Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20260102|09:35:30.087932|S|50|136.18|0|50
C|A|20260102|09:35:30.087932|S|5|136.17|0|5
C|A|20260102|09:35:59.027786|S|50|136.17|0|50
C|A|20260102|09:38:58.376030|S|28|136.48|0|28
C|A|20260102|09:38:58.376169|S|28|136.47|0|28
C|A|20260102|09:38:58.376317|S|22|136.47|0|22
C|A|20260102|09:41:32.090085|S|21|136.51|0|21
C|A|20260102|09:42:21.503214|S|50|136.88|0|50
C|A|20260102|09:43:30.405241|S|3|136.79|0|3
C|A|20260102|09:44:51.845136|S|100|136.83|0|100
C|A|20260102|09:45:25.693371|S|100|136.89|0|100
C|A|20260102|09:45:44.309568|S|27|136.63|0|27
C|A|20260102|09:45:44.309659|S|20|136.61|0|20
C|A|20260102|09:48:26.121779|S|50|136.8|0|50
C|A|20260102|09:51:10.526533|S|20|136.76|0|20
C|A|20260102|09:52:07.454323|S|20|136.72|0|20
C|A|20260102|10:14:30.711609|S|100|136.485|0|100
C|A|20260102|10:38:30.096871|S|100|135.645|0|100
C|A|20260102|10:43:15.813278|S|100|136.04|0|100
C|A|20260102|12:03:14.851310|S|5|137.03|0|5
C|A|20260102|12:22:00.356812|S|100|137.125|0|100
C|A|20260102|12:22:04.753553|S|100|137.13|0|100
C|A|20260102|13:01:11.462609|S|17|136.885|0|17
C|A|20260102|14:26:58.463550|S|100|137.07|0|100
C|A|20260102|14:26:58.463635|S|3|137.08|0|3
C|A|20260102|14:26:58.463635|S|97|137.08|0|97
C|A|20260102|14:39:00.181779|S|1|137.21|0|1
C|A|20260102|15:01:18.241212|S|100|137.53|0|100
C|A|20260102|15:01:18.241213|S|90|137.54|0|90
C|A|20260102|15:01:18.241213|S|10|137.53|0|10
C|A|20260102|15:01:18.241241|S|10|137.54|0|10
C|A|20260102|15:01:18.241639|S|7|137.535|0|7
C|A|20260102|15:01:58.563531|S|120|137.675|0|120
C|A|20260102|15:03:02.742612|S|1|137.68|0|1
C|A|20260102|15:03:08.325522|S|1|137.66|0|1
C|A|20260102|15:25:37.361018|S|27|137.33|0|27
C|A|20260102|15:26:06.752690|S|20|137.35|0|20
C|A|20260102|15:33:40.023891|S|1|137.55|0|1
C|A|20260102|15:41:47.344793|S|52|137.61|0|52
C|A|20260102|15:47:14.323455|S|7|137.38|0|7
C|A|20260102|15:50:02.497497|S|100|137.37|0|100
C|A|20260102|15:51:25.923317|S|100|137.66|0|100
C|A|20260102|15:56:06.878240|S|80|137.56|0|80
C|A|20260102|15:56:06.878240|S|20|137.56|0|20
C|A|20260102|15:57:00.629486|S|80|137.57|0|80
C|A|20260102|15:57:54.598360|S|25|137.65|0|25
C|A|20260102|15:59:51.418463|S|4|137.91|0|4
C|AA|20260102|09:30:05.130519|S|100|54.33|0|100
C|AA|20260102|09:30:07.091889|S|100|54.33|0|100
C|AA|20260102|09:30:09.433570|S|100|54.33|0|100
C|AA|20260102|09:30:11.319864|S|100|54.33|0|100
C|AA|20260102|09:30:13.186095|S|100|54.33|0|100
C|AA|20260102|09:30:16.495531|S|100|54.33|0|100
C|AA|20260102|09:30:18.321004|S|100|54.33|0|100
C|AA|20260102|09:31:12.018263|S|100|54.4|0|100
C|AA|20260102|09:32:19.167996|S|38|54.61|0|38
C|AA|20260102|09:34:13.177412|S|100|54.34|0|100
C|AA|20260102|09:34:30.547658|S|6|54.39|0|6
C|AA|20260102|09:34:41.415850|S|25|54.27|0|25
C|AA|20260102|09:34:45.309496|S|25|54.25|0|25
C|AA|20260102|09:34:45.309496|S|75|54.27|0|75
C|AA|20260102|09:34:49.256296|S|100|54.27|0|100
C|AA|20260102|09:37:39.472331|S|1|54.19|0|1
C|AA|20260102|09:42:22.526188|S|100|54.45|0|100
C|AA|20260102|09:49:47.445066|S|11|54.595|0|11
C|AA|20260102|09:51:58.150602|S|22|54.78|0|22
C|AA|20260102|09:58:57.583546|S|14|55.225|0|14
C|AA|20260102|09:58:57.585851|S|86|55.21|0|86
C|AA|20260102|10:00:35.381383|S|37|55.34|0|37
C|AA|20260102|10:00:35.623759|S|100|55.31|0|100
C|AA|20260102|10:12:30.315962|S|14|55.48|0|14
C|AA|20260102|10:18:39.780983|S|5|55.64|0|5
C|AA|20260102|10:25:17.951148|S|14|55.46|0|14
C|AA|20260102|10:29:15.098672|S|21|55.45|0|21
C|AA|20260102|10:30:01.980332|S|100|55.42|0|100
C|AA|20260102|10:42:31.458664|S|122|55.86|0|122
C|AA|20260102|10:57:02.458186|S|38|55.76|0|38
C|AA|20260102|10:58:45.559992|S|5|55.79|0|5
C|AA|20260102|11:06:00.757632|S|38|55.525|0|38
C|AA|20260102|11:21:37.545505|S|127|55.345|0|127
C|AA|20260102|11:38:09.050338|S|3|55.695|0|3
C|AA|20260102|12:49:32.282340|S|1|55.72|0|1
C|AA|20260102|12:59:11.332752|S|136|55.86|0|136
C|AA|20260102|13:05:01.719916|S|110|55.86|0|110
C|AA|20260102|13:13:07.061494|S|12|55.8|0|12
C|AA|20260102|13:21:12.949158|S|1|55.85|0|1
C|AA|20260102|13:23:16.228488|S|13|55.87|0|13
C|AA|20260102|13:31:16.869819|S|80|55.8|0|80
C|AA|20260102|13:47:32.607793|S|100|56|0|100
C|AA|20260102|13:47:32.607801|S|57|56|0|57
C|AA|20260102|13:47:32.608040|S|73|55.99|0|73
C|AA|20260102|13:50:32.374592|S|10|55.745|0|10
C|AA|20260102|13:50:32.374651|S|38|55.745|0|38
C|AA|20260102|13:55:56.747089|S|10|55.67|0|10
C|AA|20260102|13:57:19.080300|S|10|55.72|0|10
C|AA|20260102|14:23:55.926827|S|100|55.99|0|100
C|AA|20260102|15:03:10.697178|S|38|56.385|0|38
C|AA|20260102|15:15:55.486009|S|100|56.47|0|100
C|AA|20260102|15:28:05.335146|S|62|56.44|0|62
C|AA|20260102|15:28:34.952914|S|150|56.43|0|150
C|AA|20260102|15:28:34.952932|S|10|56.43|0|10
C|AA|20260102|15:29:39.282558|S|100|56.48|0|100
C|AA|20260102|15:31:41.471723|S|4|56.49|0|4
C|AA|20260102|15:40:32.097170|S|38|56.51|0|38
C|AA|20260102|15:40:32.097235|S|38|56.51|0|38
C|AA|20260102|15:42:42.393491|S|150|56.485|0|150
C|AA|20260102|15:42:42.393548|S|30|56.485|0|30
C|AA|20260102|15:43:24.797281|S|100|56.48|0|100
C|AA|20260102|15:45:16.307680|S|38|56.425|0|38
C|AA|20260102|15:46:51.057677|S|150|56.45|0|150
C|AA|20260102|15:46:51.639028|S|150|56.44|0|150
C|AA|20260102|15:46:52.331287|S|150|56.39|0|150
C|AA|20260102|15:46:52.331352|S|30|56.39|0|30
C|AA|20260102|15:47:03.065833|S|103|56.365|0|103
C|AA|20260102|15:48:26.601172|S|150|56.36|0|150
C|AA|20260102|15:49:11.440581|S|100|56.37|0|100
C|AA|20260102|15:49:11.640517|S|100|56.38|0|100
C|AA|20260102|15:49:50.631151|S|190|56.38|0|190
C|AA|20260102|15:49:53.716160|S|20|56.36|0|20
C|AA|20260102|15:49:53.716161|S|80|56.36|0|80
C|AA|20260102|15:50:40.272536|S|100|56.295|0|100
C|AA|20260102|15:51:15.646263|S|25|56.355|0|25
C|AA|20260102|15:55:15.509404|S|80|56.39|0|80
C|AA|20260102|15:55:50.870991|S|100|56.39|0|100
C|AA|20260102|15:57:48.951570|S|261|56.465|0|261
C|AA|20260102|15:59:02.309895|S|100|56.495|0|100
C|AA|20260102|15:59:02.310137|S|38|56.495|0|38
C|AA|20260102|15:59:02.310210|S|38|56.495|0|38
C|AA|20260102|15:59:02.310270|S|24|56.495|0|24
C|AAAU|20260102|09:50:30.594612|S|600|43.04|0|600
C|AAAU|20260102|10:03:24.326944|S|300|42.95|0|300
C|AAAU|20260102|10:06:42.321744|S|200|42.87|0|200
C|AAAU|20260102|10:13:00.513500|S|200|42.78|0|200
C|AAAU|20260102|12:34:04.615561|S|100|42.72|0|100
C|AAAU|20260102|15:57:50.697366|S|172|42.74|0|172
C|AAL|20260102|09:31:03.462242|S|100|15.39|0|100
C|AAL|20260102|09:34:13.317869|S|68|15.35|0|68
C|AAL|20260102|09:34:13.317879|S|32|15.35|0|32
C|AAL|20260102|09:34:47.928038|S|100|15.36|0|100
C|AAL|20260102|09:35:12.230904|S|100|15.35|0|100
C|AAL|20260102|09:36:20.545852|S|100|15.36|0|100
C|AAL|20260102|09:37:56.965005|S|67|15.31|0|67
C|AAL|20260102|09:37:56.965029|S|33|15.31|0|33
C|AAL|20260102|09:38:49.401293|S|100|15.245|0|100
C|AAL|20260102|09:39:22.253126|S|247|15.24|0|247
C|AAL|20260102|09:39:24.290202|S|63|15.23|0|63
C|AAL|20260102|09:39:24.290275|S|36|15.23|0|36
C|AAL|20260102|09:39:24.291152|S|63|15.23|0|63
C|AAL|20260102|09:40:17.365762|S|37|15.25|0|37
C|AAL|20260102|09:42:07.348742|S|80|15.25|0|80
C|AAL|20260102|09:42:25.318211|S|448|15.23|0|448
C|AAL|20260102|09:43:03.536844|S|76|15.21|0|76
C|AAL|20260102|09:43:03.536876|S|24|15.21|0|24
C|AAL|20260102|09:44:28.149859|S|204|15.21|0|204
C|AAL|20260102|09:44:28.149866|S|67|15.21|0|67
C|AAL|20260102|09:44:28.149875|S|27|15.21|0|27
C|AAL|20260102|09:44:32.864305|S|8|15.21|0|8
C|AAL|20260102|09:45:53.235108|S|3|15.2|0|3
C|AAL|20260102|09:46:42.624159|S|82|15.17|0|82
C|AAL|20260102|09:48:21.900774|S|100|15.2|0|100
C|AAL|20260102|09:49:30.207722|S|39|15.18|0|39
C|AAL|20260102|09:50:20.207232|S|100|15.2|0|100
C|AAL|20260102|09:50:29.115458|S|100|15.2|0|100
C|AAL|20260102|09:50:29.120306|S|94|15.2|0|94
C|AAL|20260102|09:50:30.655406|S|100|15.21|0|100
C|AAL|20260102|09:50:32.051985|S|100|15.22|0|100
C|AAL|20260102|09:50:32.770663|S|1|15.23|0|1
C|AAL|20260102|09:50:43.954122|S|100|15.25|0|100
C|AAL|20260102|09:53:17.281213|S|100|15.3|0|100
C|AAL|20260102|09:53:19.658207|S|100|15.3|0|100
C|AAL|20260102|09:53:23.894846|S|100|15.3|0|100
C|AAL|20260102|09:54:24.270162|S|313|15.35|0|313
C|AAL|20260102|09:54:33.258621|S|100|15.33|0|100
C|AAL|20260102|09:55:33.990726|S|100|15.33|0|100
C|AAL|20260102|09:55:53.919250|S|38|15.34|0|38
C|AAL|20260102|09:56:04.899800|S|4|15.34|0|4
C|AAL|20260102|09:57:14.632312|S|57|15.34|0|57
C|AAL|20260102|09:57:22.422198|S|57|15.33|0|57
C|AAL|20260102|09:58:10.374826|S|25|15.33|0|25
C|AAL|20260102|09:58:29.503815|S|98|15.31|0|98
C|AAL|20260102|09:58:29.503816|S|2|15.31|0|2
C|AAL|20260102|09:58:52.200681|S|86|15.295|0|86
C|AAL|20260102|09:58:54.982355|S|86|15.295|0|86
C|AAL|20260102|10:00:47.549939|S|88|15.33|0|88
C|AAL|20260102|10:02:27.921915|S|5|15.32|0|5
C|AAL|20260102|10:02:34.552220|S|206|15.32|0|206
C|AAL|20260102|10:02:49.757951|S|100|15.31|0|100
C|AAL|20260102|10:03:11.824684|S|100|15.31|0|100
C|AAL|20260102|10:03:18.809793|S|100|15.3|0|100
C|AAL|20260102|10:03:24.644315|S|8|15.3|0|8
C|AAL|20260102|10:03:25.341885|S|100|15.3|0|100
C|AAL|20260102|10:03:59.769349|S|100|15.31|0|100
C|AAL|20260102|10:04:43.241690|S|100|15.295|0|100
C|AAL|20260102|10:05:21.595927|S|100|15.24|0|100
C|AAL|20260102|10:05:21.595927|S|100|15.24|0|100
C|AAL|20260102|10:06:20.022129|S|100|15.275|0|100
C|AAL|20260102|10:06:20.022161|S|72|15.27|0|72
C|AAL|20260102|10:06:20.022161|S|28|15.27|0|28
C|AAL|20260102|10:06:20.022162|S|100|15.27|0|100
C|AAL|20260102|10:07:02.355527|S|1|15.28|0|1
C|AAL|20260102|10:07:02.355527|S|100|15.28|0|100
C|AAL|20260102|10:07:35.998035|S|11|15.27|0|11
C|AAL|20260102|10:07:35.998076|S|89|15.27|0|89
C|AAL|20260102|10:08:00.320693|S|100|15.26|0|100
C|AAL|20260102|10:08:41.403073|S|100|15.25|0|100
C|AAL|20260102|10:09:13.630844|S|28|15.26|0|28
C|AAL|20260102|10:09:57.511442|S|100|15.23|0|100
C|AAL|20260102|10:10:07.824206|S|200|15.24|0|200
C|AAL|20260102|10:11:42.024952|S|100|15.2|0|100
C|AAL|20260102|10:11:42.025014|S|100|15.2|0|100
C|AAL|20260102|10:12:38.374006|S|100|15.23|0|100
C|AAL|20260102|10:12:53.974088|S|100|15.22|0|100
C|AAL|20260102|10:13:10.400987|S|100|15.19|0|100
C|AAL|20260102|10:14:09.611948|S|100|15.2|0|100
C|AAL|20260102|10:14:11.157011|S|50|15.21|0|50
C|AAL|20260102|10:14:45.615135|S|117|15.2|0|117
C|AAL|20260102|10:14:45.615135|S|100|15.2|0|100
C|AAL|20260102|10:14:46.167704|S|100|15.2|0|100
C|AAL|20260102|10:15:09.930355|S|100|15.2|0|100
C|AAL|20260102|10:15:09.933315|S|100|15.2|0|100
C|AAL|20260102|10:15:57.047074|S|100|15.2|0|100
C|AAL|20260102|10:15:58.836387|S|15|15.2|0|15
C|AAL|20260102|10:17:07.984325|S|57|15.21|0|57
C|AAL|20260102|10:17:24.137629|S|4|15.22|0|4
C|AAL|20260102|10:19:17.959845|S|7|15.24|0|7
C|AAL|20260102|10:19:17.960581|S|100|15.24|0|100
C|AAL|20260102|10:19:17.960678|S|93|15.24|0|93
C|AAL|20260102|10:19:35.591964|S|2|15.23|0|2
C|AAL|20260102|10:22:40.715234|S|100|15.22|0|100
C|AAL|20260102|10:22:51.300821|S|100|15.22|0|100
C|AAL|20260102|10:23:25.660201|S|100|15.21|0|100
C|AAL|20260102|10:23:25.660538|S|100|15.21|0|100
C|AAL|20260102|10:23:25.678777|S|100|15.21|0|100
C|AAL|20260102|10:23:25.678788|S|100|15.21|0|100
C|AAL|20260102|10:25:05.968113|S|100|15.21|0|100
C|AAL|20260102|10:25:49.049715|S|77|15.21|0|77
C|AAL|20260102|10:25:55.916707|S|100|15.22|0|100
C|AAL|20260102|10:26:37.489812|S|100|15.22|0|100
C|AAL|20260102|10:26:37.490344|S|100|15.22|0|100
C|AAL|20260102|10:26:37.490848|S|100|15.22|0|100
C|AAL|20260102|10:26:37.491348|S|100|15.22|0|100
C|AAL|20260102|10:29:32.810923|S|4|15.2|0|4
C|AAL|20260102|10:30:25.929425|S|96|15.2|0|96
C|AAL|20260102|10:30:25.929426|S|4|15.2|0|4
C|AAL|20260102|10:30:25.929442|S|96|15.2|0|96
C|AAL|20260102|10:30:42.281946|S|200|15.23|0|200
C|AAL|20260102|10:31:11.235892|S|100|15.25|0|100
C|AAL|20260102|10:33:10.470104|S|84|15.3|0|84
C|AAL|20260102|10:33:41.837040|S|69|15.3|0|69
C|AAL|20260102|10:36:01.863158|S|100|15.33|0|100
C|AAL|20260102|10:36:01.863159|S|100|15.33|0|100
C|AAL|20260102|10:38:31.594967|S|100|15.35|0|100
C|AAL|20260102|10:39:22.794231|S|100|15.37|0|100
C|AAL|20260102|10:40:39.944526|S|100|15.38|0|100
C|AAL|20260102|10:40:56.684296|S|100|15.38|0|100
C|AAL|20260102|10:40:56.684296|S|10|15.38|0|10
C|AAL|20260102|10:41:31.382957|S|200|15.41|0|200
C|AAL|20260102|10:41:31.382957|S|100|15.41|0|100
C|AAL|20260102|10:41:32.576397|S|200|15.41|0|200
C|AAL|20260102|10:41:32.576397|S|100|15.41|0|100
C|AAL|20260102|10:41:32.906304|S|200|15.41|0|200
C|AAL|20260102|10:41:52.009510|S|100|15.415|0|100
C|AAL|20260102|10:41:52.676634|S|100|15.415|0|100
C|AAL|20260102|10:41:57.932485|S|100|15.415|0|100
C|AAL|20260102|10:42:10.317939|S|200|15.43|0|200
C|AAL|20260102|10:42:39.384104|S|31|15.45|0|31
C|AAL|20260102|10:42:39.820272|S|100|15.445|0|100
C|AAL|20260102|10:42:40.167392|S|200|15.445|0|200
C|AAL|20260102|10:42:55.304761|S|100|15.44|0|100
C|AAL|20260102|10:42:55.496030|S|100|15.44|0|100
C|AAL|20260102|10:42:55.855392|S|100|15.44|0|100
C|AAL|20260102|10:42:56.316550|S|100|15.44|0|100
C|AAL|20260102|10:42:56.316550|S|200|15.44|0|200
C|AAL|20260102|10:42:56.894070|S|100|15.44|0|100
C|AAL|20260102|10:42:58.859764|S|200|15.44|0|200
C|AAL|20260102|10:42:58.859888|S|100|15.44|0|100
C|AAL|20260102|10:42:59.587936|S|100|15.44|0|100
C|AAL|20260102|10:43:00.217628|S|100|15.44|0|100
C|AAL|20260102|10:43:00.217628|S|200|15.44|0|200
C|AAL|20260102|10:43:00.218611|S|200|15.44|0|200
C|AAL|20260102|10:43:03.193959|S|100|15.44|0|100
C|AAL|20260102|10:43:03.193985|S|100|15.44|0|100
C|AAL|20260102|10:43:03.193986|S|100|15.44|0|100
C|AAL|20260102|10:43:03.193986|S|170|15.44|0|170
C|AAL|20260102|10:43:18.714546|S|100|15.42|0|100
C|AAL|20260102|10:43:40.270788|S|100|15.42|0|100
C|AAL|20260102|10:43:57.755362|S|100|15.42|0|100
C|AAL|20260102|10:44:48.695222|S|19|15.45|0|19
C|AAL|20260102|10:45:52.569869|S|3|15.43|0|3
C|AAL|20260102|10:45:52.569870|S|100|15.43|0|100
C|AAL|20260102|10:45:52.569870|S|97|15.43|0|97
C|AAL|20260102|10:46:07.620673|S|100|15.465|0|100
C|AAL|20260102|10:46:08.781878|S|100|15.46|0|100
C|AAL|20260102|10:46:13.154828|S|211|15.465|0|211
C|AAL|20260102|10:46:46.075086|S|100|15.44|0|100
C|AAL|20260102|10:46:46.075086|S|111|15.44|0|111
C|AAL|20260102|10:47:48.184843|S|100|15.44|0|100
C|AAL|20260102|10:47:48.184843|S|100|15.44|0|100
C|AAL|20260102|10:47:50.281156|S|100|15.44|0|100
C|AAL|20260102|10:47:50.281301|S|200|15.44|0|200
C|AAL|20260102|10:48:07.289066|S|100|15.44|0|100
C|AAL|20260102|10:48:07.289094|S|100|15.44|0|100
C|AAL|20260102|10:48:07.289095|S|100|15.44|0|100
C|AAL|20260102|10:49:46.114515|S|100|15.42|0|100
C|AAL|20260102|10:49:46.114515|S|100|15.42|0|100
C|AAL|20260102|10:50:41.167676|S|100|15.435|0|100
C|AAL|20260102|10:51:44.829013|S|200|15.45|0|200
C|AAL|20260102|10:52:01.888102|S|100|15.45|0|100
C|AAL|20260102|10:52:13.172925|S|100|15.45|0|100
C|AAL|20260102|10:53:10.221107|S|100|15.47|0|100
C|AAL|20260102|10:53:26.068934|S|200|15.48|0|200
C|AAL|20260102|10:54:32.638796|S|7|15.51|0|7
C|AAL|20260102|10:54:39.332712|S|100|15.51|0|100
C|AAL|20260102|10:54:39.333418|S|100|15.5|0|100
C|AAL|20260102|10:55:14.562222|S|200|15.51|0|200
C|AAL|20260102|10:55:17.299660|S|100|15.51|0|100
C|AAL|20260102|10:55:17.299660|S|97|15.51|0|97
C|AAL|20260102|10:55:54.996173|S|100|15.53|0|100
C|AAL|20260102|10:56:28.358132|S|100|15.54|0|100
C|AAL|20260102|10:56:28.396840|S|54|15.53|0|54
C|AAL|20260102|10:56:28.396863|S|28|15.53|0|28
C|AAL|20260102|10:56:28.396863|S|18|15.53|0|18
C|AAL|20260102|10:56:48.779369|S|100|15.55|0|100
C|AAL|20260102|10:57:03.732451|S|100|15.54|0|100
C|AAL|20260102|10:57:59.555155|S|100|15.53|0|100
C|AAL|20260102|10:58:24.673356|S|100|15.54|0|100
C|AAL|20260102|10:59:00.851302|S|4|15.54|0|4
C|AAL|20260102|10:59:21.003876|S|100|15.53|0|100
C|AAL|20260102|10:59:34.389304|S|205|15.535|0|205
C|AAL|20260102|10:59:40.523645|S|298|15.545|0|298
C|AAL|20260102|11:00:00.468696|S|300|15.55|0|300
C|AAL|20260102|11:00:21.380126|S|100|15.56|0|100
C|AAL|20260102|11:00:56.178653|S|500|15.565|0|500
C|AAL|20260102|11:01:02.464444|S|100|15.55|0|100
C|AAL|20260102|11:01:02.696553|S|100|15.55|0|100
C|AAL|20260102|11:01:05.939507|S|100|15.55|0|100
C|AAL|20260102|11:01:11.499075|S|100|15.55|0|100
C|AAL|20260102|11:02:00.416181|S|200|15.57|0|200
C|AAL|20260102|11:02:04.837872|S|100|15.56|0|100
C|AAL|20260102|11:02:28.730590|S|100|15.57|0|100
C|AAL|20260102|11:02:38.131487|S|100|15.57|0|100
C|AAL|20260102|11:02:39.104977|S|100|15.58|0|100
C|AAL|20260102|11:03:23.961393|S|6|15.57|0|6
C|AAL|20260102|11:04:59.387736|S|2|15.56|0|2
C|AAL|20260102|11:05:16.050973|S|10|15.58|0|10
C|AAL|20260102|11:05:26.722099|S|200|15.57|0|200
C|AAL|20260102|11:05:26.722099|S|100|15.57|0|100
C|AAL|20260102|11:05:30.239087|S|20|15.57|0|20
C|AAL|20260102|11:05:30.239088|S|100|15.57|0|100
C|AAL|20260102|11:05:30.320135|S|100|15.58|0|100
C|AAL|20260102|11:05:30.363598|S|100|15.57|0|100
C|AAL|20260102|11:05:31.258877|S|100|15.57|0|100
C|AAL|20260102|11:05:31.770252|S|100|15.57|0|100
C|AAL|20260102|11:06:21.163088|S|200|15.58|0|200
C|AAL|20260102|11:06:21.163088|S|100|15.58|0|100
C|AAL|20260102|11:06:21.365410|S|200|15.58|0|200
C|AAL|20260102|11:07:02.658904|S|100|15.59|0|100
C|AAL|20260102|11:07:09.488980|S|8|15.59|0|8
C|AAL|20260102|11:07:32.394626|S|4|15.58|0|4
C|AAL|20260102|11:08:34.023766|S|100|15.59|0|100
C|AAL|20260102|11:08:34.023766|S|7|15.59|0|7
C|AAL|20260102|11:08:44.399037|S|269|15.59|0|269
C|AAL|20260102|11:08:44.399038|S|100|15.59|0|100
C|AAL|20260102|11:08:44.399152|S|100|15.59|0|100
C|AAL|20260102|11:09:10.954210|S|100|15.6|0|100
C|AAL|20260102|11:09:14.215000|S|10|15.6|0|10
C|AAL|20260102|11:09:14.215069|S|90|15.6|0|90
C|AAL|20260102|11:09:21.525485|S|71|15.61|0|71
C|AAL|20260102|11:09:21.525500|S|23|15.61|0|23
C|AAL|20260102|11:09:21.525515|S|6|15.61|0|6
C|AAL|20260102|11:09:45.914709|S|100|15.625|0|100
C|AAL|20260102|11:09:45.915386|S|100|15.625|0|100
C|AAL|20260102|11:09:45.918716|S|100|15.62|0|100
C|AAL|20260102|11:09:45.921811|S|100|15.62|0|100
C|AAL|20260102|11:10:04.597351|S|100|15.62|0|100
C|AAL|20260102|11:10:08.351823|S|100|15.62|0|100
C|AAL|20260102|11:10:32.204887|S|100|15.62|0|100
C|AAL|20260102|11:10:56.209946|S|34|15.64|0|34
C|AAL|20260102|11:11:05.896893|S|29|15.65|0|29
C|AAL|20260102|11:11:05.896893|S|100|15.65|0|100
C|AAL|20260102|11:11:05.897189|S|100|15.66|0|100
C|AAL|20260102|11:11:13.017117|S|100|15.65|0|100
C|AAL|20260102|11:11:13.017117|S|5|15.65|0|5
C|AAL|20260102|11:12:15.891805|S|10|15.62|0|10
C|AAL|20260102|11:12:41.882086|S|100|15.64|0|100
C|AAL|20260102|11:12:41.887378|S|100|15.64|0|100
C|AAL|20260102|11:12:45.790688|S|100|15.64|0|100
C|AAL|20260102|11:12:57.007785|S|100|15.65|0|100
C|AAL|20260102|11:12:59.396886|S|100|15.65|0|100
C|AAL|20260102|11:12:59.397948|S|100|15.65|0|100
C|AAL|20260102|11:13:01.078406|S|206|15.65|0|206
C|AAL|20260102|11:13:08.187429|S|100|15.65|0|100
C|AAL|20260102|11:13:10.623087|S|341|15.645|0|341
C|AAL|20260102|11:13:10.623172|S|929|15.645|0|929
C|AAL|20260102|11:14:23.953167|S|38|15.62|0|38
C|AAL|20260102|11:14:41.203048|S|62|15.62|0|62
C|AAL|20260102|11:16:07.547953|S|100|15.62|0|100
C|AAL|20260102|11:16:07.547953|S|200|15.62|0|200
C|AAL|20260102|11:16:52.577376|S|100|15.61|0|100
C|AAL|20260102|11:18:05.642662|S|200|15.63|0|200
C|AAL|20260102|11:18:07.565187|S|100|15.63|0|100
C|AAL|20260102|11:18:18.303998|S|100|15.63|0|100
C|AAL|20260102|11:18:24.043354|S|100|15.62|0|100
C|AAL|20260102|11:19:41.462658|S|68|15.64|0|68
C|AAL|20260102|11:19:59.977016|S|100|15.64|0|100
C|AAL|20260102|11:21:15.934985|S|29|15.65|0|29
C|AAL|20260102|11:21:15.935001|S|9|15.65|0|9
C|AAL|20260102|11:21:15.935002|S|3|15.65|0|3
C|AAL|20260102|11:21:44.590565|S|1|15.65|0|1
C|AAL|20260102|11:21:46.318116|S|58|15.65|0|58
C|AAL|20260102|11:21:46.318116|S|100|15.65|0|100
C|AAL|20260102|11:22:12.337148|S|12|15.67|0|12
C|AAL|20260102|11:22:22.818384|S|7|15.68|0|7
C|AAL|20260102|11:22:29.981907|S|100|15.675|0|100
C|AAL|20260102|11:22:29.981908|S|100|15.67|0|100
C|AAL|20260102|11:22:29.982733|S|100|15.68|0|100
C|AAL|20260102|11:22:41.115502|S|100|15.68|0|100
C|AAL|20260102|11:22:50.579428|S|100|15.68|0|100
C|AAL|20260102|11:23:01.626445|S|300|15.71|0|300
C|AAL|20260102|11:23:01.626445|S|100|15.71|0|100
C|AAL|20260102|11:23:02.923390|S|40|15.71|0|40
C|AAL|20260102|11:23:02.923398|S|14|15.71|0|14
C|AAL|20260102|11:23:02.923418|S|4|15.71|0|4
C|AAL|20260102|11:23:02.923425|S|2|15.71|0|2
C|AAL|20260102|11:23:06.002944|S|22|15.71|0|22
C|AAL|20260102|11:23:06.003183|S|18|15.71|0|18
C|AAL|20260102|11:23:22.299015|S|21|15.71|0|21
C|AAL|20260102|11:23:22.299035|S|7|15.71|0|7
C|AAL|20260102|11:23:22.299035|S|2|15.71|0|2
C|AAL|20260102|11:23:34.005907|S|3|15.71|0|3
C|AAL|20260102|11:23:34.005907|S|6|15.71|0|6
C|AAL|20260102|11:23:34.005922|S|3|15.71|0|3
C|AAL|20260102|11:23:34.005941|S|1|15.71|0|1
C|AAL|20260102|11:23:34.005948|S|1|15.71|0|1
C|AAL|20260102|11:23:44.106188|S|6|15.71|0|6
C|AAL|20260102|11:23:44.106201|S|2|15.71|0|2
C|AAL|20260102|11:23:44.106202|S|1|15.71|0|1
C|AAL|20260102|11:23:50.732177|S|2|15.71|0|2
C|AAL|20260102|11:23:50.732210|S|1|15.71|0|1
C|AAL|20260102|11:23:53.288903|S|100|15.71|0|100
C|AAL|20260102|11:23:53.288903|S|80|15.71|0|80
C|AAL|20260102|11:24:26.298249|S|100|15.71|0|100
C|AAL|20260102|11:24:26.298249|S|5|15.71|0|5
C|AAL|20260102|11:25:54.683631|S|8|15.71|0|8
C|AAL|20260102|11:25:54.683632|S|6|15.71|0|6
C|AAL|20260102|11:25:54.683632|S|12|15.71|0|12
C|AAL|20260102|11:26:29.318217|S|2|15.73|0|2
C|AAL|20260102|11:26:29.318217|S|9|15.73|0|9
C|AAL|20260102|11:26:29.318237|S|3|15.73|0|3
C|AAL|20260102|11:26:29.318252|S|1|15.73|0|1
C|AAL|20260102|11:26:29.318260|S|1|15.73|0|1
C|AAL|20260102|11:26:31.374526|S|7|15.73|0|7
C|AAL|20260102|11:26:31.374526|S|93|15.73|0|93
C|AAL|20260102|11:26:39.138061|S|100|15.73|0|100
C|AAL|20260102|11:26:39.156191|S|7|15.72|0|7
C|AAL|20260102|11:26:39.163367|S|100|15.72|0|100
C|AAL|20260102|11:28:12.483343|S|100|15.73|0|100
C|AAL|20260102|11:28:12.483343|S|23|15.73|0|23
C|AAL|20260102|11:28:41.031956|S|100|15.73|0|100
C|AAL|20260102|11:28:47.916895|S|100|15.72|0|100
C|AAL|20260102|11:28:59.624190|S|100|15.71|0|100
C|AAL|20260102|11:29:10.607400|S|100|15.71|0|100
C|AAL|20260102|11:30:28.603960|S|100|15.7|0|100
C|AAL|20260102|11:30:45.071578|S|100|15.7|0|100
C|AAL|20260102|11:30:58.445286|S|100|15.69|0|100
C|AAL|20260102|11:32:17.482218|S|28|15.72|0|28
C|AAL|20260102|11:32:17.482247|S|72|15.72|0|72
C|AAL|20260102|11:33:12.024216|S|100|15.71|0|100
C|AAL|20260102|11:33:12.024216|S|100|15.71|0|100
C|AAL|20260102|11:33:34.976467|S|100|15.72|0|100
C|AAL|20260102|11:34:25.276056|S|100|15.73|0|100
C|AAL|20260102|11:34:45.059739|S|100|15.72|0|100
C|AAL|20260102|11:34:45.060295|S|6|15.72|0|6
C|AAL|20260102|11:35:43.656453|S|100|15.71|0|100
C|AAL|20260102|11:36:34.199059|S|100|15.72|0|100
C|AAL|20260102|11:36:34.199070|S|100|15.72|0|100
C|AAL|20260102|11:36:34.236782|S|100|15.715|0|100
C|AAL|20260102|11:36:34.259392|E|100|15.71|0|100
C|AAL|20260102|11:36:34.266759|E|110|15.71|0|110
C|AAL|20260102|11:36:34.290029|S|1|15.73|0|1
C|AAL|20260102|11:36:34.290029|S|31|15.73|0|31
C|AAL|20260102|11:37:44.460424|S|51|15.73|0|51
C|AAL|20260102|11:37:47.415742|S|100|15.72|0|100
C|AAL|20260102|11:37:49.145554|S|1|15.72|0|1
C|AAL|20260102|11:37:49.145579|S|100|15.72|0|100
C|AAL|20260102|11:40:42.245089|S|8|15.73|0|8
C|AAL|20260102|11:41:43.060130|S|100|15.74|0|100
C|AAL|20260102|11:41:43.060131|S|100|15.74|0|100
C|AAL|20260102|11:42:54.621574|S|12|15.75|0|12
C|AAL|20260102|11:43:10.825286|S|59|15.745|0|59
C|AAL|20260102|11:43:32.137466|S|11|15.73|0|11
C|AAL|20260102|11:43:37.373009|S|100|15.73|0|100
C|AAL|20260102|11:45:04.851624|S|32|15.72|0|32
C|AAL|20260102|11:49:50.228114|S|32|15.66|0|32
C|AAL|20260102|11:49:50.228148|S|268|15.66|0|268
C|AAL|20260102|11:53:09.323945|S|100|15.63|0|100
C|AAL|20260102|11:53:18.708979|S|100|15.65|0|100
C|AAL|20260102|11:53:22.967036|S|32|15.66|0|32
C|AAL|20260102|11:56:20.968736|S|100|15.64|0|100
C|AAL|20260102|11:57:18.002742|S|5|15.64|0|5
C|AAL|20260102|11:57:18.002742|S|1|15.64|0|1
C|AAL|20260102|11:57:18.002751|S|2|15.64|0|2
C|AAL|20260102|11:57:18.003368|S|8|15.64|0|8
C|AAL|20260102|11:57:18.003368|S|2|15.64|0|2
C|AAL|20260102|11:57:18.003368|S|2|15.64|0|2
C|AAL|20260102|11:57:36.071244|S|98|15.64|0|98
C|AAL|20260102|11:57:36.071244|S|2|15.64|0|2
C|AAL|20260102|11:57:46.220502|S|100|15.64|0|100
C|AAL|20260102|11:59:10.911633|S|1|15.66|0|1
C|AAL|20260102|11:59:10.911657|S|1|15.66|0|1
C|AAL|20260102|11:59:10.911677|S|100|15.66|0|100
C|AAL|20260102|11:59:18.252926|S|65|15.67|0|65
C|AAL|20260102|11:59:18.738957|S|100|15.67|0|100
C|AAL|20260102|11:59:18.742741|S|100|15.67|0|100
C|AAL|20260102|11:59:18.742741|S|100|15.67|0|100
C|AAL|20260102|12:00:15.761829|S|100|15.66|0|100
C|AAL|20260102|12:00:56.857905|S|200|15.66|0|200
C|AAL|20260102|12:00:56.857905|S|100|15.66|0|100
C|AAL|20260102|12:02:02.025942|S|100|15.65|0|100
C|AAL|20260102|12:04:58.526522|S|173|15.64|0|173
C|AAL|20260102|12:06:42.512642|S|100|15.62|0|100
C|AAL|20260102|12:06:42.512652|S|100|15.62|0|100
C|AAL|20260102|12:08:03.918258|S|100|15.63|0|100
C|AAL|20260102|12:08:03.919199|S|100|15.63|0|100
C|AAL|20260102|12:12:16.354191|S|530|15.635|0|530
C|AAL|20260102|12:13:32.054322|S|100|15.65|0|100
C|AAL|20260102|12:13:57.733085|S|100|15.65|0|100
C|AAL|20260102|12:14:32.614070|S|100|15.65|0|100
C|AAL|20260102|12:14:37.563570|S|100|15.65|0|100
C|AAL|20260102|12:14:56.298704|S|100|15.66|0|100
C|AAL|20260102|12:15:43.674562|S|100|15.65|0|100
C|AAL|20260102|12:16:51.590890|S|200|15.66|0|200
C|AAL|20260102|12:18:19.069237|S|100|15.66|0|100
C|AAL|20260102|12:21:04.027667|S|100|15.65|0|100
C|AAL|20260102|12:21:14.129884|S|100|15.65|0|100
C|AAL|20260102|12:21:14.129884|S|200|15.65|0|200
C|AAL|20260102|12:21:14.190199|S|100|15.65|0|100
C|AAL|20260102|12:21:14.190199|S|200|15.65|0|200
C|AAL|20260102|12:22:29.686165|S|30|15.65|0|30
C|AAL|20260102|12:22:34.392784|S|70|15.65|0|70
C|AAL|20260102|12:22:34.392785|S|30|15.65|0|30
C|AAL|20260102|12:22:34.392806|S|70|15.65|0|70
C|AAL|20260102|12:23:39.620266|S|100|15.64|0|100
C|AAL|20260102|12:23:47.465589|S|100|15.63|0|100
C|AAL|20260102|12:25:34.511282|S|100|15.62|0|100
C|AAL|20260102|12:27:11.133507|S|100|15.61|0|100
C|AAL|20260102|12:27:45.117103|S|77|15.62|0|77
C|AAL|20260102|12:31:35.186383|S|100|15.64|0|100
C|AAL|20260102|12:32:00.228444|S|33|15.64|0|33
C|AAL|20260102|12:32:00.228458|S|11|15.64|0|11
C|AAL|20260102|12:32:00.228499|S|4|15.64|0|4
C|AAL|20260102|12:32:00.228505|S|1|15.64|0|1
C|AAL|20260102|12:32:00.228515|S|1|15.64|0|1
C|AAL|20260102|12:33:58.359732|S|100|15.64|0|100
C|AAL|20260102|12:33:58.359732|S|82|15.64|0|82
C|AAL|20260102|12:33:58.361407|S|100|15.64|0|100
C|AAL|20260102|12:35:40.644218|S|1|15.66|0|1
C|AAL|20260102|12:36:13.843110|S|99|15.66|0|99
C|AAL|20260102|12:36:41.041049|S|100|15.65|0|100
C|AAL|20260102|12:38:02.799119|S|100|15.64|0|100
C|AAL|20260102|12:38:03.280684|S|2|15.63|0|2
C|AAL|20260102|12:38:03.280685|S|400|15.63|0|400
C|AAL|20260102|12:40:23.760029|S|100|15.64|0|100
C|AAL|20260102|12:40:46.826313|S|36|15.62|0|36
C|AAL|20260102|12:40:46.826314|S|100|15.62|0|100
C|AAL|20260102|12:41:00.226934|S|100|15.61|0|100
C|AAL|20260102|12:41:00.226935|S|107|15.61|0|107
C|AAL|20260102|12:41:00.227784|S|100|15.61|0|100
C|AAL|20260102|12:43:33.179561|S|100|15.61|0|100
C|AAL|20260102|12:46:23.752742|S|100|15.62|0|100
C|AAL|20260102|12:48:12.401390|S|20|15.61|0|20
C|AAL|20260102|12:48:17.226069|S|100|15.61|0|100
C|AAL|20260102|12:54:20.747379|S|58|15.6|0|58
C|AAL|20260102|12:54:20.747379|S|29|15.6|0|29
C|AAL|20260102|12:54:20.747380|S|44|15.6|0|44
C|AAL|20260102|13:00:20.532935|S|10|15.6|0|10
C|AAL|20260102|13:00:27.446006|S|100|15.6|0|100
C|AAL|20260102|13:00:47.800399|S|100|15.6|0|100
C|AAL|20260102|13:00:57.202973|S|29|15.6|0|29
C|AAL|20260102|13:02:15.935145|S|300|15.58|0|300
C|AAL|20260102|13:02:58.552972|S|100|15.57|0|100
C|AAL|20260102|13:05:23.717201|S|1|15.58|0|1
C|AAL|20260102|13:06:00.601661|S|7|15.57|0|7
C|AAL|20260102|13:06:02.047723|S|12|15.58|0|12
C|AAL|20260102|13:06:08.715636|S|88|15.58|0|88
C|AAL|20260102|13:06:16.442238|S|100|15.58|0|100
C|AAL|20260102|13:06:28.234561|S|54|15.58|0|54
C|AAL|20260102|13:06:36.481188|S|85|15.59|0|85
C|AAL|20260102|13:08:11.627527|S|100|15.59|0|100
C|AAL|20260102|13:09:37.380446|S|100|15.59|0|100
C|AAL|20260102|13:09:41.561435|S|3|15.585|0|3
C|AAL|20260102|13:14:15.412392|S|100|15.6|0|100
C|AAL|20260102|13:15:03.777841|S|88|15.59|0|88
C|AAL|20260102|13:16:05.670428|S|100|15.59|0|100
C|AAL|20260102|13:16:41.273785|S|100|15.58|0|100
C|AAL|20260102|13:19:52.104843|S|100|15.61|0|100
C|AAL|20260102|13:20:08.248042|S|5|15.615|0|5
C|AAL|20260102|13:22:59.249057|S|100|15.62|0|100
C|AAL|20260102|13:23:41.660100|S|100|15.61|0|100
C|AAL|20260102|13:26:09.301498|S|100|15.6|0|100
C|AAL|20260102|13:29:14.567883|S|45|15.62|0|45
C|AAL|20260102|13:29:14.567883|S|155|15.62|0|155
C|AAL|20260102|13:29:48.497227|S|100|15.61|0|100
C|AAL|20260102|13:29:59.762935|S|3|15.61|0|3
C|AAL|20260102|13:31:47.747638|S|100|15.61|0|100
C|AAL|20260102|13:34:40.950203|S|86|15.61|0|86
C|AAL|20260102|13:36:46.353085|S|100|15.63|0|100
C|AAL|20260102|13:36:46.353085|S|190|15.63|0|190
C|AAL|20260102|13:36:47.843694|S|100|15.63|0|100
C|AAL|20260102|13:39:26.871382|S|100|15.63|0|100
C|AAL|20260102|13:39:35.484088|S|500|15.63|0|500
C|AAL|20260102|13:40:16.021134|S|100|15.62|0|100
C|AAL|20260102|13:46:36.835547|S|100|15.61|0|100
C|AAL|20260102|13:47:51.263777|S|100|15.62|0|100
C|AAL|20260102|13:48:25.634056|S|100|15.62|0|100
C|AAL|20260102|13:48:25.635309|S|9|15.62|0|9
C|AAL|20260102|13:50:06.893533|S|100|15.61|0|100
C|AAL|20260102|13:50:08.018639|S|100|15.61|0|100
C|AAL|20260102|13:50:42.989119|S|100|15.61|0|100
C|AAL|20260102|13:52:51.833138|S|100|15.61|0|100
C|AAL|20260102|13:56:01.026456|S|100|15.63|0|100
C|AAL|20260102|13:56:42.870139|S|100|15.64|0|100
C|AAL|20260102|13:57:58.369318|S|100|15.65|0|100
C|AAL|20260102|13:59:30.682485|S|400|15.66|0|400
C|AAL|20260102|14:00:04.667398|S|100|15.665|0|100
C|AAL|20260102|14:00:17.489025|S|200|15.68|0|200
C|AAL|20260102|14:00:17.489492|S|200|15.68|0|200
C|AAL|20260102|14:00:17.489493|S|100|15.68|0|100
C|AAL|20260102|14:00:55.025040|S|1|15.69|0|1
C|AAL|20260102|14:01:38.375134|S|100|15.68|0|100
C|AAL|20260102|14:04:12.113197|S|100|15.66|0|100
C|AAL|20260102|14:04:52.447690|S|5|15.665|0|5
C|AAL|20260102|14:05:05.640979|S|100|15.67|0|100
C|AAL|20260102|14:05:05.643616|S|100|15.67|0|100
C|AAL|20260102|14:08:42.669159|S|100|15.68|0|100
C|AAL|20260102|14:10:00.951851|S|100|15.68|0|100
C|AAL|20260102|14:10:41.257928|S|92|15.68|0|92
C|AAL|20260102|14:11:36.998894|S|91|15.71|0|91
C|AAL|20260102|14:11:36.998907|S|30|15.71|0|30
C|AAL|20260102|14:11:36.998925|S|10|15.71|0|10
C|AAL|20260102|14:11:36.998940|S|4|15.71|0|4
C|AAL|20260102|14:11:36.998941|S|1|15.71|0|1
C|AAL|20260102|14:13:55.414497|S|14|15.71|0|14
C|AAL|20260102|14:13:55.414505|S|4|15.71|0|4
C|AAL|20260102|14:13:55.414530|S|2|15.71|0|2
C|AAL|20260102|14:14:57.134517|S|80|15.71|0|80
C|AAL|20260102|14:16:11.326207|S|16|15.7|0|16
C|AAL|20260102|14:16:12.165106|S|16|15.7|0|16
C|AAL|20260102|14:19:01.872147|S|20|15.68|0|20
C|AAL|20260102|14:21:47.728714|S|100|15.66|0|100
C|AAL|20260102|14:21:47.728714|S|100|15.66|0|100
C|AAL|20260102|14:23:07.025414|S|100|15.67|0|100
C|AAL|20260102|14:23:07.025414|S|94|15.67|0|94
C|AAL|20260102|14:23:59.659637|S|100|15.67|0|100
C|AAL|20260102|14:23:59.710975|S|100|15.67|0|100
C|AAL|20260102|14:23:59.996616|S|100|15.67|0|100
C|AAL|20260102|14:24:59.190015|S|10|15.665|0|10
C|AAL|20260102|14:26:36.413868|S|100|15.67|0|100
C|AAL|20260102|14:28:10.577823|S|200|15.65|0|200
C|AAL|20260102|14:28:10.577824|S|100|15.65|0|100
C|AAL|20260102|14:28:47.190468|S|100|15.63|0|100
C|AAL|20260102|14:28:51.755735|S|100|15.63|0|100
C|AAL|20260102|14:29:57.659092|S|300|15.64|0|300
C|AAL|20260102|14:29:57.659092|S|100|15.64|0|100
C|AAL|20260102|14:30:36.923473|S|100|15.66|0|100
C|AAL|20260102|14:30:36.926984|S|100|15.66|0|100
C|AAL|20260102|14:30:36.932299|S|100|15.66|0|100
C|AAL|20260102|14:30:36.937788|S|100|15.66|0|100
C|AAL|20260102|14:30:41.100588|S|100|15.65|0|100
C|AAL|20260102|14:32:13.313003|S|199|15.65|0|199
C|AAL|20260102|14:33:13.724382|S|100|15.65|0|100
C|AAL|20260102|14:33:36.186451|S|100|15.65|0|100
C|AAL|20260102|14:35:11.091616|S|93|15.66|0|93
C|AAL|20260102|14:37:04.611552|S|13|15.66|0|13
C|AAL|20260102|14:38:19.448936|S|100|15.65|0|100
C|AAL|20260102|14:43:06.543222|S|100|15.62|0|100
C|AAL|20260102|14:44:39.833599|S|100|15.62|0|100
C|AAL|20260102|14:44:50.001147|S|81|15.61|0|81
C|AAL|20260102|14:44:57.289428|S|100|15.6|0|100
C|AAL|20260102|14:45:18.988321|S|77|15.6|0|77
C|AAL|20260102|14:45:18.988334|S|23|15.6|0|23
C|AAL|20260102|14:48:34.030372|S|100|15.58|0|100
C|AAL|20260102|14:49:26.493638|S|12|15.6|0|12
C|AAL|20260102|14:51:21.476663|S|100|15.59|0|100
C|AAL|20260102|14:52:32.844255|S|100|15.58|0|100
C|AAL|20260102|14:52:32.844859|S|100|15.58|0|100
C|AAL|20260102|14:52:38.984893|S|100|15.58|0|100
C|AAL|20260102|14:52:48.500728|S|100|15.58|0|100
C|AAL|20260102|14:54:07.524471|S|100|15.58|0|100
C|AAL|20260102|14:55:24.799953|S|7|15.59|0|7
C|AAL|20260102|14:55:31.672907|S|100|15.58|0|100
C|AAL|20260102|14:57:42.100527|S|100|15.57|0|100
C|AAL|20260102|14:57:49.436855|S|1|15.56|0|1
C|AAL|20260102|14:58:26.047868|S|100|15.56|0|100
C|AAL|20260102|14:58:26.558912|S|100|15.56|0|100
C|AAL|20260102|14:59:45.106803|S|100|15.58|0|100
C|AAL|20260102|14:59:45.106803|S|6|15.58|0|6
C|AAL|20260102|15:00:20.867872|S|100|15.58|0|100
C|AAL|20260102|15:00:47.744055|S|100|15.57|0|100
C|AAL|20260102|15:05:39.321075|S|100|15.57|0|100
C|AAL|20260102|15:05:39.321075|S|15|15.57|0|15
C|AAL|20260102|15:06:18.375377|S|100|15.57|0|100
C|AAL|20260102|15:07:13.378049|S|100|15.57|0|100
C|AAL|20260102|15:07:52.209630|S|4|15.57|0|4
C|AAL|20260102|15:07:52.209630|S|96|15.57|0|96
C|AAL|20260102|15:09:00.046927|S|100|15.57|0|100
C|AAL|20260102|15:09:36.271162|S|100|15.57|0|100
C|AAL|20260102|15:10:56.069102|S|100|15.57|0|100
C|AAL|20260102|15:10:57.172918|S|100|15.57|0|100
C|AAL|20260102|15:10:59.093283|S|1|15.57|0|1
C|AAL|20260102|15:10:59.093283|S|100|15.57|0|100
C|AAL|20260102|15:14:08.686447|S|105|15.56|0|105
C|AAL|20260102|15:14:08.686447|S|100|15.56|0|100
C|AAL|20260102|15:14:12.522227|S|100|15.56|0|100
C|AAL|20260102|15:14:12.720906|S|100|15.56|0|100
C|AAL|20260102|15:14:53.029877|S|100|15.55|0|100
C|AAL|20260102|15:15:32.467043|S|200|15.54|0|200
C|AAL|20260102|15:15:32.467043|S|60|15.54|0|60
C|AAL|20260102|15:15:33.425561|S|100|15.53|0|100
C|AAL|20260102|15:16:37.671551|S|47|15.54|0|47
C|AAL|20260102|15:16:37.671559|S|15|15.54|0|15
C|AAL|20260102|15:16:37.671586|S|5|15.54|0|5
C|AAL|20260102|15:16:37.671592|S|2|15.54|0|2
C|AAL|20260102|15:16:37.671601|S|1|15.54|0|1
C|AAL|20260102|15:20:12.690911|S|100|15.56|0|100
C|AAL|20260102|15:23:53.003993|S|5|15.55|0|5
C|AAL|20260102|15:23:53.003993|S|1|15.55|0|1
C|AAL|20260102|15:23:55.294896|S|100|15.54|0|100
C|AAL|20260102|15:24:39.855813|S|47|15.55|0|47
C|AAL|20260102|15:24:39.857031|S|200|15.55|0|200
C|AAL|20260102|15:24:39.857031|S|453|15.55|0|453
C|AAL|20260102|15:25:25.686317|S|4|15.54|0|4
C|AAL|20260102|15:26:27.555606|S|100|15.54|0|100
C|AAL|20260102|15:26:27.555606|S|500|15.54|0|500
C|AAL|20260102|15:26:27.555606|S|200|15.54|0|200
C|AAL|20260102|15:27:23.735813|S|100|15.53|0|100
C|AAL|20260102|15:28:57.721653|S|30|15.525|0|30
C|AAL|20260102|15:29:07.649865|S|15|15.53|0|15
C|AAL|20260102|15:30:00.041872|S|1|15.53|0|1
C|AAL|20260102|15:31:16.580948|S|3|15.54|0|3
C|AAL|20260102|15:31:22.805676|S|100|15.54|0|100
C|AAL|20260102|15:34:41.124264|S|2|15.54|0|2
C|AAL|20260102|15:36:05.185295|S|200|15.55|0|200
C|AAL|20260102|15:36:07.304023|S|200|15.55|0|200
C|AAL|20260102|15:36:59.805408|S|100|15.53|0|100
C|AAL|20260102|15:37:01.083796|S|100|15.53|0|100
C|AAL|20260102|15:37:01.083918|S|200|15.53|0|200
C|AAL|20260102|15:37:14.496408|S|100|15.53|0|100
C|AAL|20260102|15:37:27.193194|S|200|15.54|0|200
C|AAL|20260102|15:37:31.218133|S|200|15.54|0|200
C|AAL|20260102|15:37:41.733681|S|200|15.54|0|200
C|AAL|20260102|15:37:44.979212|S|200|15.54|0|200
C|AAL|20260102|15:38:14.240081|S|100|15.53|0|100
C|AAL|20260102|15:39:51.396924|S|200|15.53|0|200
C|AAL|20260102|15:39:52.657119|S|200|15.53|0|200
C|AAL|20260102|15:39:53.374287|S|97|15.52|0|97
C|AAL|20260102|15:41:09.313810|S|100|15.53|0|100
C|AAL|20260102|15:41:47.611579|S|22|15.525|0|22
C|AAL|20260102|15:43:14.695838|S|32|15.52|0|32
C|AAL|20260102|15:44:50.007916|S|76|15.53|0|76
C|AAL|20260102|15:45:07.353560|S|15|15.52|0|15
C|AAL|20260102|15:46:00.127285|S|17|15.5|0|17
C|AAL|20260102|15:46:16.836130|S|400|15.51|0|400
C|AAL|20260102|15:46:53.747086|S|3|15.53|0|3
C|AAL|20260102|15:47:03.113244|S|51|15.52|0|51
C|AAL|20260102|15:48:25.416947|S|39|15.51|0|39
C|AAL|20260102|15:48:25.755915|S|361|15.51|0|361
C|AAL|20260102|15:49:09.560214|S|3|15.505|0|3
C|AAL|20260102|15:50:00.117814|S|1|15.49|0|1
C|AAL|20260102|15:50:05.845597|S|175|15.505|0|175
C|AAL|20260102|15:50:05.847997|S|930|15.505|0|930
C|AAL|20260102|15:50:05.858565|S|798|15.505|0|798
C|AAL|20260102|15:50:05.858653|S|132|15.505|0|132
C|AAL|20260102|15:50:05.871076|S|930|15.505|0|930
C|AAL|20260102|15:50:05.996577|S|930|15.505|0|930
C|AAL|20260102|15:50:29.482414|S|1|15.5|0|1
C|AAL|20260102|15:51:00.693167|S|1|15.5|0|1
C|AAL|20260102|15:51:00.693167|S|5|15.5|0|5
C|AAL|20260102|15:51:05.024429|S|100|15.505|0|100
C|AAL|20260102|15:51:13.872764|S|1|15.49|0|1
C|AAL|20260102|15:52:02.547071|S|100|15.49|0|100
C|AAL|20260102|15:52:02.547333|S|100|15.49|0|100
C|AAL|20260102|15:52:02.548006|S|100|15.49|0|100
C|AAL|20260102|15:52:02.548243|S|83|15.49|0|83
C|AAL|20260102|15:52:02.556745|S|100|15.49|0|100
C|AAL|20260102|15:52:29.043911|S|100|15.49|0|100
C|AAL|20260102|15:52:54.728055|S|100|15.5|0|100
C|AAL|20260102|15:53:28.918295|S|12|15.51|0|12
C|AAL|20260102|15:54:28.787739|S|100|15.515|0|100
C|AAL|20260102|15:54:40.058357|S|31|15.51|0|31
C|AAL|20260102|15:55:00.109547|S|400|15.49|0|400
C|AAL|20260102|15:55:49.681335|S|17|15.47|0|17
C|AAL|20260102|15:57:39.844934|S|500|15.475|0|500
C|AAL|20260102|15:57:39.844968|S|597|15.475|0|597
C|AAL|20260102|15:57:39.845002|S|300|15.48|0|300
C|AAL|20260102|15:57:39.853827|S|500|15.475|0|500
C|AAL|20260102|15:57:40.026963|S|100|15.48|0|100
C|AAL|20260102|15:57:41.046403|S|400|15.48|0|400
C|AAL|20260102|15:57:51.812290|S|200|15.49|0|200
C|AAL|20260102|15:57:53.310492|S|200|15.49|0|200
C|AAL|20260102|15:57:55.307604|S|100|15.48|0|100
C|AAL|20260102|15:57:56.107428|S|200|15.49|0|200
C|AAL|20260102|15:57:56.107428|S|100|15.485|0|100
C|AAL|20260102|15:58:00.131832|S|100|15.48|0|100
C|AAL|20260102|15:58:00.131832|S|100|15.48|0|100
C|AAL|20260102|15:58:02.758440|S|7|15.48|0|7
C|AAL|20260102|15:58:06.029506|S|18|15.48|0|18
C|AAL|20260102|15:58:08.523595|S|200|15.485|0|200
C|AAL|20260102|15:58:09.058399|S|200|15.485|0|200
C|AAL|20260102|15:58:11.758853|S|200|15.49|0|200
C|AAL|20260102|15:58:12.668987|S|400|15.49|0|400
C|AAL|20260102|15:58:12.993709|S|400|15.49|0|400
C|AAL|20260102|15:58:13.364171|S|400|15.49|0|400
C|AAL|20260102|15:58:14.762269|S|200|15.49|0|200
C|AAL|20260102|15:58:15.327550|S|100|15.49|0|100
C|AAL|20260102|15:58:27.063360|S|100|15.49|0|100
C|AAL|20260102|15:58:27.178806|S|400|15.49|0|400
C|AAL|20260102|15:58:27.244594|S|400|15.49|0|400
C|AAL|20260102|15:58:27.906607|S|200|15.49|0|200
C|AAL|20260102|15:58:28.022788|S|200|15.49|0|200
C|AAL|20260102|15:58:28.088496|S|400|15.49|0|400
C|AAL|20260102|15:58:28.292856|S|112|15.49|0|112
C|AAL|20260102|15:58:28.350055|S|100|15.49|0|100
C|AAL|20260102|15:58:28.894162|S|400|15.49|0|400
C|AAL|20260102|15:58:28.962202|S|400|15.49|0|400
C|AAL|20260102|15:58:29.133141|S|400|15.49|0|400
C|AAL|20260102|15:58:30.039039|S|400|15.49|0|400
C|AAL|20260102|15:58:55.268889|S|3|15.49|0|3
C|AAL|20260102|15:59:01.075308|S|100|15.5|0|100
C|AAL|20260102|15:59:01.546862|S|100|15.495|0|100
C|AAL|20260102|15:59:05.063046|S|400|15.49|0|400
C|AAL|20260102|15:59:06.156023|S|400|15.49|0|400
C|AAL|20260102|15:59:14.097155|S|300|15.5|0|300
C|AAL|20260102|15:59:14.097155|S|100|15.5|0|100
C|AAL|20260102|15:59:14.371788|S|300|15.5|0|300
C|AAL|20260102|15:59:14.645521|S|400|15.5|0|400
C|AAL|20260102|15:59:14.645522|S|18|15.5|0|18
C|AAL|20260102|15:59:48.312578|S|9|15.495|0|9
C|AAL|20260102|15:59:48.473874|S|22|15.5|0|22
C|AAL|20260102|15:59:48.574999|S|36|15.5|0|36
C|AAL|20260102|15:59:48.588936|S|18|15.49|0|18
C|AAL|20260102|15:59:49.056551|S|5|15.5|0|5
C|AAL|20260102|15:59:49.338439|S|15|15.495|0|15
C|AAL|20260102|15:59:49.358400|S|23|15.495|0|23
C|AAL|20260102|15:59:49.706140|S|100|15.495|0|100
C|AAL|20260102|15:59:50.121407|S|22|15.495|0|22
C|AAL|20260102|15:59:50.453888|S|70|15.495|0|70
C|AAL|20260102|15:59:50.522749|S|1|15.495|0|1
C|AAL|20260102|15:59:50.673608|S|25|15.495|0|25
C|AAL|20260102|15:59:50.673608|S|67|15.5|0|67
C|AAL|20260102|15:59:50.677814|S|5|15.495|0|5
C|AAL|20260102|15:59:51.216555|S|270|15.5|0|270
C|AAL|20260102|15:59:51.216555|S|431|15.5|0|431
C|AAL|20260102|15:59:51.283133|S|80|15.49|0|80
C|AAL|20260102|15:59:51.377168|S|32|15.5|0|32
C|AAL|20260102|15:59:51.419789|S|95|15.49|0|95
C|AAL|20260102|15:59:51.549951|S|525|15.49|0|525
C|AAL|20260102|15:59:51.549951|S|175|15.49|0|175
C|AAL|20260102|15:59:51.694452|S|225|15.49|0|225
C|AAL|20260102|15:59:51.694453|S|175|15.49|0|175
C|AAL|20260102|15:59:51.694453|S|525|15.49|0|525
C|AAL|20260102|15:59:51.820778|S|462|15.495|0|462
C|AAL|20260102|15:59:51.915475|S|36|15.5|0|36
C|AAL|20260102|15:59:51.943017|S|25|15.5|0|25
C|AAL|20260102|15:59:52.058473|S|100|15.495|0|100
C|AAL|20260102|15:59:52.121948|S|1|15.5|0|1
C|AAL|20260102|15:59:52.214766|S|800|15.49|0|800
C|AAL|20260102|15:59:52.294328|S|21|15.495|0|21
C|AAL|20260102|15:59:52.319078|S|1|15.5|0|1
C|AAL|20260102|15:59:52.319078|S|110|15.495|0|110
C|AAL|20260102|15:59:52.401046|S|13|15.5|0|13
C|AAL|20260102|15:59:52.481401|S|8|15.5|0|8
C|AAL|20260102|15:59:52.945985|S|21|15.5|0|21
C|AAL|20260102|15:59:53.421198|S|8|15.49|0|8
C|AAL|20260102|15:59:53.781286|S|145|15.5|0|145
C|AAL|20260102|15:59:53.858050|S|7|15.5|0|7
C|AAL|20260102|15:59:54.131802|S|400|15.5|0|400
C|AAL|20260102|15:59:54.175420|S|9|15.495|0|9
C|AAL|20260102|15:59:54.216312|S|90|15.5|0|90
C|AAL|20260102|15:59:54.218048|S|70|15.5|0|70
C|AAL|20260102|15:59:54.237267|S|240|15.5|0|240
C|AAL|20260102|15:59:54.324048|S|100|15.495|0|100
C|AAL|20260102|15:59:54.334640|S|22|15.495|0|22
C|AAL|20260102|15:59:54.480470|S|100|15.495|0|100
C|AAL|20260102|15:59:54.487402|S|100|15.495|0|100
C|AAL|20260102|15:59:54.493975|S|18|15.5|0|18
C|AAL|20260102|15:59:54.514809|S|91|15.5|0|91
C|AAL|20260102|15:59:54.709404|S|17|15.5|0|17
C|AAL|20260102|15:59:55.221565|S|58|15.5|0|58
C|AAL|20260102|15:59:55.547939|S|100|15.49|0|100
C|AAL|20260102|15:59:55.575527|S|31|15.5|0|31
C|AAL|20260102|15:59:55.838220|S|28|15.49|0|28
C|AAL|20260102|15:59:55.944350|S|247|15.5|0|247
C|AAL|20260102|15:59:56.013001|S|47|15.5|0|47
C|AAL|20260102|15:59:56.206697|S|20|15.49|0|20
C|AAL|20260102|15:59:56.206697|S|13|15.49|0|13
C|AAL|20260102|15:59:56.454579|S|100|15.49|0|100
C|AAL|20260102|15:59:56.778157|S|25|15.49|0|25
C|AAL|20260102|15:59:56.999991|S|13|15.49|0|13
C|AAL|20260102|15:59:58.280452|S|100|15.495|0|100
C|AAMI|20260102|12:30:26.139301|S|72|47.145|0|72
C|AAMI|20260102|15:09:30.915395|S|1|47.485|0|1
C|AAMI|20260102|15:09:47.774571|S|1|47.485|0|1
C|AAMI|20260102|15:30:09.302489|S|1|47.62|0|1
C|AAMI|20260102|15:30:26.094261|S|1|47.62|0|1
C|AAMI|20260102|15:31:36.812448|S|13|47.57|0|13
C|AAMI|20260102|15:31:36.812448|S|87|47.58|0|87
C|AAMI|20260102|15:55:22.522041|S|48|47.51|0|48
C|AAOI|20260102|09:35:34.523009|S|100|36.02|0|100
C|AAOI|20260102|09:36:00.578847|S|100|35.81|0|100
C|AAOI|20260102|09:39:21.408777|S|100|36.25|0|100
C|AAOI|20260102|09:45:34.514525|S|98|36.925|0|98
C|AAOI|20260102|09:53:29.493162|S|100|37.59|0|100
C|AAOI|20260102|10:07:53.991879|S|100|37.92|0|100
C|AAOI|20260102|10:12:15.330297|S|67|38.23|0|67
C|AAOI|20260102|10:14:06.767279|S|10|38.05|0|10
C|AAOI|20260102|10:14:06.767279|S|10|38.05|0|10
C|AAOI|20260102|10:14:06.767279|S|5|38.05|0|5
C|AAOI|20260102|10:18:26.611339|S|7|38.02|0|7
C|AAOI|20260102|10:23:35.431834|S|3|37.62|0|3
C|AAOI|20260102|10:25:00.078404|S|100|37.6|0|100
C|AAOI|20260102|10:25:07.882384|S|68|37.62|0|68
C|AAOI|20260102|10:41:05.021847|S|100|38.56|0|100
C|AAOI|20260102|10:41:05.768388|S|100|38.57|0|100
C|AAOI|20260102|10:55:57.562978|S|100|38.41|0|100
C|AAOI|20260102|11:00:31.747668|S|100|38.36|0|100
C|AAOI|20260102|11:00:31.747729|S|100|38.34|0|100
C|AAOI|20260102|11:01:39.814609|S|100|38.305|0|100
C|AAOI|20260102|11:01:40.947687|S|150|38.34|0|150
C|AAOI|20260102|11:02:46.209751|S|11|38.51|0|11
C|AAOI|20260102|11:40:11.404341|S|73|38.81|0|73
C|AAOI|20260102|11:56:55.476460|S|100|38.78|0|100
C|AAOI|20260102|12:01:25.264628|S|102|38.735|0|102
C|AAOI|20260102|12:02:25.211884|S|124|38.86|0|124
C|AAOI|20260102|12:10:13.112714|S|30|38.84|0|30
C|AAOI|20260102|12:10:13.112731|S|47|38.84|0|47
C|AAOI|20260102|12:11:23.047678|S|100|38.865|0|100
C|AAOI|20260102|12:12:42.502785|S|38|38.885|0|38
C|AAOI|20260102|12:25:13.042057|S|11|39.16|0|11
C|AAOI|20260102|12:43:27.048954|S|5|39.58|0|5
C|AAOI|20260102|12:46:46.064308|S|150|39.66|0|150
C|AAOI|20260102|12:47:20.897897|S|142|39.64|0|142
C|AAOI|20260102|12:58:43.813616|S|15|39.76|0|15
C|AAOI|20260102|13:04:26.595460|S|5|39.93|0|5
C|AAOI|20260102|13:04:26.595461|S|10|39.93|0|10
C|AAOI|20260102|13:04:26.595461|S|35|39.93|0|35
C|AAOI|20260102|13:04:26.595579|S|100|39.93|0|100
C|AAOI|20260102|13:04:26.595597|S|27|39.93|0|27
C|AAOI|20260102|13:04:58.787789|S|13|39.92|0|13
C|AAOI|20260102|13:14:52.445006|S|100|39.645|0|100
C|AAOI|20260102|13:15:15.001770|S|14|39.66|0|14
C|AAOI|20260102|13:24:28.900094|S|100|39.755|0|100
C|AAOI|20260102|13:26:25.491800|S|13|39.58|0|13
C|AAOI|20260102|13:26:25.491817|S|87|39.58|0|87
C|AAOI|20260102|13:26:25.491920|S|13|39.56|0|13
C|AAOI|20260102|13:26:25.491928|S|87|39.56|0|87
C|AAOI|20260102|13:35:30.320178|S|40|39.63|0|40
C|AAOI|20260102|13:36:36.650338|S|100|39.62|0|100
C|AAOI|20260102|14:02:00.733483|S|150|39.765|0|150
C|AAOI|20260102|14:10:55.566152|S|1|39.99|0|1
C|AAOI|20260102|14:11:15.916393|S|38|40.08|0|38
C|AAOI|20260102|14:11:15.916393|S|62|40.07|0|62
C|AAOI|20260102|14:19:09.975741|S|100|39.75|0|100
C|AAOI|20260102|14:34:43.554402|S|5|39.99|0|5
C|AAOI|20260102|14:41:04.175185|S|10|39.82|0|10
C|AAOI|20260102|14:41:04.175186|S|158|39.81|0|158
C|AAOI|20260102|14:49:27.910432|S|10|39.68|0|10
C|AAOI|20260102|14:49:27.910595|S|5|39.67|0|5
C|AAOI|20260102|14:49:27.910596|S|5|39.67|0|5
C|AAOI|20260102|14:56:58.293757|E|16|39.56|0|16
C|AAOI|20260102|15:15:44.055417|S|100|39.315|0|100
C|AAOI|20260102|15:21:39.105771|S|100|39.445|0|100
C|AAOI|20260102|15:28:53.549611|S|5|39.57|0|5
C|AAOI|20260102|15:31:41.766070|S|5|39.46|0|5
C|AAOI|20260102|15:33:38.697627|S|1|39.455|0|1
C|AAOI|20260102|15:33:46.758502|S|9|39.47|0|9
C|AAOI|20260102|15:34:06.859059|S|21|39.45|0|21
C|AAOI|20260102|15:34:06.949196|S|100|39.445|0|100
C|AAOI|20260102|15:40:39.082224|S|20|39.41|0|20
C|AAOI|20260102|15:43:45.623125|S|26|39.41|0|26
C|AAOI|20260102|15:43:56.044665|S|4|39.41|0|4
C|AAOI|20260102|15:43:56.044666|S|10|39.42|0|10
C|AAOI|20260102|15:49:06.134111|S|10|39.38|0|10
C|AAOI|20260102|15:53:03.399275|S|100|39.44|0|100
C|AAOI|20260102|15:55:44.485870|S|1|39.375|0|1
C|AAOI|20260102|15:56:33.393741|S|10|39.365|0|10
C|AAOI|20260102|15:59:19.738184|S|25|39.59|0|25
C|AAOI|20260102|15:59:21.211899|S|100|39.6|0|100
C|AAOI|20260102|15:59:22.185179|S|100|39.6|0|100
C|AAOI|20260102|15:59:22.214135|S|29|39.61|0|29
C|AAOI|20260102|15:59:53.576160|S|66|39.62|0|66
C|AAON|20260102|09:33:12.414528|S|1|77.9|0|1
C|AAON|20260102|09:33:20.190031|S|10|77.92|0|10
C|AAON|20260102|09:46:29.894271|S|1|79.77|0|1
C|AAON|20260102|09:46:29.909259|S|1|79.8|0|1
C|AAON|20260102|09:49:07.415321|S|20|79.6|0|20
C|AAON|20260102|09:50:56.112045|S|50|79.79|0|50
C|AAON|20260102|10:05:34.894742|S|72|80.39|0|72
C|AAON|20260102|10:05:34.895324|S|3|80.42|0|3
C|AAON|20260102|10:05:34.895518|S|3|80.42|0|3
C|AAON|20260102|10:11:08.521756|S|50|80.77|0|50
C|AAON|20260102|10:11:08.521757|S|25|80.76|0|25
C|AAON|20260102|10:11:08.521757|S|37|80.755|0|37
C|AAON|20260102|10:17:47.413434|S|12|80.73|0|12
C|AAON|20260102|10:17:47.413434|S|88|80.69|0|88
C|AAON|20260102|10:17:47.413731|S|100|80.65|0|100
C|AAON|20260102|10:25:02.992252|S|12|80.93|0|12
C|AAON|20260102|10:25:02.992252|S|19|80.93|0|19
C|AAON|20260102|10:27:18.664645|S|100|80.98|0|100
C|AAON|20260102|10:30:04.279620|S|12|80.81|0|12
C|AAON|20260102|10:30:04.279620|S|88|80.8|0|88
C|AAON|20260102|10:30:50.079672|S|100|80.8|0|100
C|AAON|20260102|10:31:01.009805|S|200|80.56|0|200
C|AAON|20260102|10:39:14.764549|S|20|80.925|0|20
C|AAON|20260102|10:44:26.073856|S|13|81.4|0|13
C|AAON|20260102|10:44:26.073856|S|50|81.55|0|50
C|AAON|20260102|11:02:58.220841|S|100|81.87|0|100
C|AAON|20260102|11:02:58.220841|S|23|81.88|0|23
C|AAON|20260102|11:33:31.021017|S|100|82.01|0|100
C|AAON|20260102|11:39:09.280613|S|3|82.22|0|3
C|AAON|20260102|11:40:14.592545|S|38|82.22|0|38
C|AAON|20260102|11:40:14.592638|S|38|82.22|0|38
C|AAON|20260102|11:40:14.592737|S|21|82.22|0|21
C|AAON|20260102|11:51:05.177592|S|50|81.07|0|50
C|AAON|20260102|11:52:24.199482|S|20|81.07|0|20
C|AAON|20260102|11:53:04.805408|S|100|81.14|0|100
C|AAON|20260102|11:53:18.911627|S|46|81.18|0|46
C|AAON|20260102|11:53:18.911685|S|2|81.18|0|2
C|AAON|20260102|11:53:18.911725|S|52|81.18|0|52
C|AAON|20260102|11:54:24.767328|S|100|81.02|0|100
C|AAON|20260102|11:54:25.022047|S|10|80.95|0|10
C|AAON|20260102|12:09:32.331235|S|100|81.36|0|100
C|AAON|20260102|12:09:32.337191|S|42|81.32|0|42
C|AAON|20260102|12:12:30.679376|S|46|81.46|0|46
C|AAON|20260102|12:12:30.679376|S|54|81.46|0|54
C|AAON|20260102|12:14:22.951841|S|7|81.47|0|7
C|AAON|20260102|12:14:38.238582|S|100|81.38|0|100
C|AAON|20260102|12:18:31.092132|S|3|81.44|0|3
C|AAON|20260102|12:19:18.771691|S|12|81.63|0|12
C|AAON|20260102|12:19:18.771691|S|28|81.61|0|28
C|AAON|20260102|12:27:58.656613|S|5|81.48|0|5
C|AAON|20260102|12:28:50.967011|S|5|81.44|0|5
C|AAON|20260102|12:30:32.754593|S|100|81.63|0|100
C|AAON|20260102|12:36:39.952278|S|100|81.07|0|100
C|AAON|20260102|12:46:28.368196|S|4|80.935|0|4
C|AAON|20260102|12:47:02.355589|S|100|81.06|0|100
C|AAON|20260102|12:48:19.785024|S|100|81.03|0|100
C|AAON|20260102|12:49:05.436566|S|3|80.88|0|3
C|AAON|20260102|12:49:08.442318|S|100|80.81|0|100
C|AAON|20260102|13:28:18.709403|S|100|79.75|0|100
C|AAON|20260102|13:29:55.264594|S|1|79.98|0|1
C|AAON|20260102|13:30:08.632620|S|3|79.99|0|3
C|AAON|20260102|13:30:08.632628|S|3|79.99|0|3
C|AAON|20260102|13:30:08.632702|S|3|79.99|0|3
C|AAON|20260102|13:39:44.622123|S|92|79.34|0|92
C|AAON|20260102|13:40:04.437749|S|12|79.23|0|12
C|AAON|20260102|13:40:04.437749|S|28|79.22|0|28
C|AAON|20260102|13:40:07.728894|S|10|79.22|0|10
C|AAON|20260102|13:41:28.692866|S|100|79.22|0|100
C|AAON|20260102|14:05:36.024048|S|1|79.18|0|1
C|AAON|20260102|14:09:22.505800|S|100|79.09|0|100
C|AAON|20260102|14:10:21.520135|S|100|79.04|0|100
C|AAON|20260102|14:17:54.028716|S|27|79.06|0|27
C|AAON|20260102|14:24:17.019263|S|100|79.18|0|100
C|AAON|20260102|14:26:41.096626|S|100|79.13|0|100
C|AAON|20260102|14:26:45.782908|S|12|79.13|0|12
C|AAON|20260102|14:29:52.914702|S|34|79.09|0|34
C|AAON|20260102|14:34:58.108171|S|100|79.09|0|100
C|AAON|20260102|14:38:10.554378|S|8|79.01|0|8
C|AAON|20260102|14:38:15.335590|S|20|79.01|0|20
C|AAON|20260102|14:38:16.021072|S|72|79.01|0|72
C|AAON|20260102|14:47:24.565045|S|100|78.7|0|100
C|AAON|20260102|14:49:37.304832|S|57|78.77|0|57
C|AAON|20260102|14:50:14.305295|S|1|78.88|0|1
C|AAON|20260102|14:50:14.305351|S|49|78.88|0|49
C|AAON|20260102|15:37:38.273428|S|1|79.38|0|1
C|AAON|20260102|15:37:40.307174|S|64|79.38|0|64
C|AAON|20260102|15:46:01.762396|S|100|79.3|0|100
C|AAON|20260102|15:46:07.213140|S|100|79.25|0|100
C|AAON|20260102|15:50:10.825833|S|100|79.04|0|100
C|AAON|20260102|15:50:12.454380|S|100|79.01|0|100
C|AAON|20260102|15:50:40.304057|S|1|79.02|0|1
C|AAON|20260102|15:51:04.840373|S|67|79.01|0|67
C|AAON|20260102|15:51:04.852230|S|95|79.01|0|95
C|AAON|20260102|15:51:04.852265|S|5|79.01|0|5
C|AAON|20260102|15:54:25.345302|S|100|79.13|0|100
C|AAON|20260102|15:54:30.076789|S|100|79.15|0|100
C|AAON|20260102|15:56:12.183022|S|100|79.02|0|100
C|AAON|20260102|15:56:14.228248|S|100|79.02|0|100
C|AAON|20260102|15:56:22.706904|S|42|79.02|0|42
C|AAON|20260102|15:56:24.031976|S|58|79.02|0|58
C|AAON|20260102|15:57:21.494354|S|12|78.99|0|12
C|AAON|20260102|15:57:42.496890|S|87|78.99|0|87
C|AAON|20260102|15:58:35.134856|S|26|79.04|0|26
C|AAON|20260102|15:59:01.787430|S|200|79.13|0|200
C|AAON|20260102|15:59:01.851023|S|200|79.13|0|200
C|AAON|20260102|15:59:30.388649|S|100|79.12|0|100
C|AAON|20260102|15:59:52.387648|S|1|79.19|0|1
C|AAP|20260102|09:30:15.830793|S|20|39.705|0|20
C|AAP|20260102|09:30:22.718544|S|80|39.705|0|80
C|AAP|20260102|09:30:22.793408|S|61|39.705|0|61
C|AAP|20260102|09:30:24.797707|S|123|39.68|0|123
C|AAP|20260102|09:31:49.863165|S|150|39.47|0|150
C|AAP|20260102|09:35:16.094626|S|19|39.28|0|19
C|AAP|20260102|09:41:10.522746|S|100|38.42|0|100
C|AAP|20260102|09:42:45.010121|S|1|38.58|0|1
C|AAP|20260102|09:47:27.818681|S|7|38.48|0|7
C|AAP|20260102|09:47:27.818707|S|7|38.49|0|7
C|AAP|20260102|09:47:27.818707|S|12|38.49|0|12
C|AAP|20260102|09:47:27.818707|S|6|38.49|0|6
C|AAP|20260102|09:50:12.442235|S|177|38.41|0|177
C|AAP|20260102|09:50:12.442438|S|100|38.4|0|100
C|AAP|20260102|10:58:13.223440|S|74|38.11|0|74
C|AAP|20260102|11:05:17.127195|S|30|37.96|0|30
C|AAP|20260102|11:49:08.281022|S|77|38.14|0|77
C|AAP|20260102|12:05:13.853718|S|10|38.27|0|10
C|AAP|20260102|12:25:09.474762|S|100|38.745|0|100
C|AAP|20260102|12:49:15.378201|S|100|38.745|0|100
C|AAP|20260102|13:47:42.075158|S|67|38.435|0|67
C|AAP|20260102|13:47:42.075158|S|100|38.435|0|100
C|AAP|20260102|13:47:45.075220|S|100|38.435|0|100
C|AAP|20260102|14:29:56.073010|S|100|38.84|0|100
C|AAP|20260102|14:49:01.728871|S|99|38.76|0|99
C|AAP|20260102|14:49:01.728871|S|1|38.75|0|1
C|AAP|20260102|14:49:01.728916|S|1|38.76|0|1
C|AAP|20260102|15:08:16.036260|S|100|38.835|0|100
C|AAP|20260102|15:23:02.875083|S|16|38.71|0|16
C|AAP|20260102|15:59:07.558184|S|100|38.835|0|100
C|AAP|20260102|15:59:08.601516|S|100|38.835|0|100
C|AAP|20260102|15:59:25.883976|S|100|38.845|0|100
C|AAP|20260102|15:59:30.580891|S|16|38.88|0|16
C|AAP|20260102|15:59:33.024975|S|100|38.86|0|100
C|AAP|20260102|15:59:34.476969|S|73|38.85|0|73
C|AAP|20260102|15:59:34.476979|S|27|38.85|0|27
C|AAP|20260102|15:59:41.285566|S|4|38.83|0|4
C|AAP|20260102|15:59:41.400772|S|96|38.83|0|96
C|AAP|20260102|15:59:41.689895|S|100|38.84|0|100
C|AAPD|20260102|09:50:30.587891|S|100|12.84|0|100
C|AAPD|20260102|09:57:09.300187|S|80|12.88|0|80
C|AAPD|20260102|13:50:26.559935|S|100|13.24|0|100
C|AAPD|20260102|15:57:13.646902|S|100|13.18|0|100
C|AAPD|20260102|15:58:41.961533|S|100|13.18|0|100
C|AAPG|20260102|14:00:27.810284|S|40|26.83|0|40
C|AAPL|20260102|09:30:01.095228|S|100|272.12|0|100
C|AAPL|20260102|09:30:05.332316|S|1|272.19|0|1
C|AAPL|20260102|09:33:57.629343|S|3|272.66|0|3
C|AAPL|20260102|09:33:57.629497|S|2|272.67|0|2
C|AAPL|20260102|09:33:57.629541|S|1|272.67|0|1
C|AAPL|20260102|09:34:48.249282|S|26|273.24|0|26
C|AAPL|20260102|09:35:50.218605|S|1|273.05|0|1
C|AAPL|20260102|09:36:51.620734|S|3|273.47|0|3
C|AAPL|20260102|09:38:12.623000|S|3|274.02|0|3
C|AAPL|20260102|09:38:48.730681|S|100|274.41|0|100
C|AAPL|20260102|09:45:17.646934|S|75|275.75|0|75
C|AAPL|20260102|09:45:17.646934|S|25|275.75|0|25
C|AAPL|20260102|09:45:19.326306|S|193|275.75|0|193
C|AAPL|20260102|09:49:26.622763|S|252|277.21|0|252
C|AAPL|20260102|09:49:26.650568|S|100|277.21|0|100
C|AAPL|20260102|09:49:26.650757|S|88|277.21|0|88
C|AAPL|20260102|09:49:26.650757|S|12|277.21|0|12
C|AAPL|20260102|09:49:26.652672|S|108|277.21|0|108
C|AAPL|20260102|09:50:01.868539|S|75|277.34|0|75
C|AAPL|20260102|09:50:04.155478|S|75|277.29|0|75
C|AAPL|20260102|09:50:04.155562|S|75|277.3|0|75
C|AAPL|20260102|09:50:04.155633|S|41|277.3|0|41
C|AAPL|20260102|09:50:30.623961|S|75|277.69|0|75
C|AAPL|20260102|09:50:31.342713|S|75|277.79|0|75
C|AAPL|20260102|10:01:55.435007|S|100|277.6|0|100
C|AAPL|20260102|10:05:07.348576|S|75|276.99|0|75
C|AAPL|20260102|10:17:00.022764|S|75|275.395|0|75
C|AAPL|20260102|10:23:00.472059|S|100|273.95|0|100
C|AAPL|20260102|10:30:12.521714|S|39|273.3|0|39
C|AAPL|20260102|10:43:41.006515|S|75|272.875|0|75
C|AAPL|20260102|10:54:06.268797|S|276|271.86|0|276
C|AAPL|20260102|10:54:17.866320|S|75|271.9|0|75
C|AAPL|20260102|11:01:57.322453|S|75|270.22|0|75
C|AAPL|20260102|11:03:21.326779|S|75|270.56|0|75
C|AAPL|20260102|11:03:23.821670|S|75|270.53|0|75
C|AAPL|20260102|11:04:13.397291|S|28|270.66|0|28
C|AAPL|20260102|11:15:34.845672|S|37|270.79|0|37
C|AAPL|20260102|11:19:40.289911|S|1|270.2|0|1
C|AAPL|20260102|11:48:34.984484|S|75|270.24|0|75
C|AAPL|20260102|11:56:43.675369|S|10|269.69|0|10
C|AAPL|20260102|12:02:26.600222|S|39|269.54|0|39
C|AAPL|20260102|12:08:46.518989|S|4|269.53|0|4
C|AAPL|20260102|12:08:50.280231|S|4|269.55|0|4
C|AAPL|20260102|12:09:40.921544|S|4|269.63|0|4
C|AAPL|20260102|12:09:40.921554|S|13|269.63|0|13
C|AAPL|20260102|12:09:48.517726|S|5|269.61|0|5
C|AAPL|20260102|12:09:56.710154|S|75|269.675|0|75
C|AAPL|20260102|12:10:44.382896|S|6|269.74|0|6
C|AAPL|20260102|12:11:58.145791|S|8|269.84|0|8
C|AAPL|20260102|12:12:28.814003|S|9|270.13|0|9
C|AAPL|20260102|12:15:52.413079|S|7|270.18|0|7
C|AAPL|20260102|12:35:44.544035|S|39|270.05|0|39
C|AAPL|20260102|12:42:30.134715|S|24|270.13|0|24
C|AAPL|20260102|12:47:32.464666|S|16|270.2|0|16
C|AAPL|20260102|13:09:49.014781|S|8|270.21|0|8
C|AAPL|20260102|13:50:13.261902|S|4|269.21|0|4
C|AAPL|20260102|13:53:45.896498|S|42|269.35|0|42
C|AAPL|20260102|13:59:50.020154|S|25|269.39|0|25
C|AAPL|20260102|13:59:50.020251|S|75|269.39|0|75
C|AAPL|20260102|13:59:50.020251|S|25|269.39|0|25
C|AAPL|20260102|13:59:50.020703|S|75|269.39|0|75
C|AAPL|20260102|13:59:50.020703|S|100|269.39|0|100
C|AAPL|20260102|13:59:50.020769|S|2|269.39|0|2
C|AAPL|20260102|13:59:50.020891|S|1|269.39|0|1
C|AAPL|20260102|13:59:50.021392|S|9|269.39|0|9
C|AAPL|20260102|15:03:05.572987|S|669|270.505|0|669
C|AAPL|20260102|15:07:21.495613|S|58|270.49|0|58
C|AAPL|20260102|15:21:20.068189|S|2|270.75|0|2
C|AAPL|20260102|15:22:29.956490|S|8|270.665|0|8
C|AAPL|20260102|15:24:42.081103|S|15|270.5|0|15
C|AAPL|20260102|15:44:28.949944|S|20|270.66|0|20
C|AAPL|20260102|15:53:15.266870|S|29|270.795|0|29
C|AAPL|20260102|15:54:30.260960|S|200|270.64|0|200
C|AAPL|20260102|15:57:12.470517|S|75|270.66|0|75
C|AAPL|20260102|15:57:25.229727|S|100|270.605|0|100
C|AAPL|20260102|15:57:25.230294|S|44|270.605|0|44
C|AAPL|20260102|15:57:26.263657|S|75|270.58|0|75
C|AAPL|20260102|15:57:41.022916|S|91|270.62|0|91
C|AAPL|20260102|15:58:27.251773|S|100|270.61|0|100
C|AAPL|20260102|15:58:40.100140|S|6|270.655|0|6
C|AAPL|20260102|15:59:05.960207|S|4|270.945|0|4
C|AAPL|20260102|15:59:16.096279|S|75|270.99|0|75
C|AAPL|20260102|15:59:40.003256|S|200|270.985|0|200
C|AAPL|20260102|15:59:41.466416|S|1|270.925|0|1
C|AAPL|20260102|15:59:42.926349|S|3|270.935|0|3
C|AAPL|20260102|15:59:51.078321|S|100|270.975|0|100
C|AAPU|20260102|09:30:01.401243|S|20|33.615|0|20
C|AAPU|20260102|09:30:01.401257|S|20|33.615|0|20
C|AAPU|20260102|09:40:15.287197|S|100|34.16|0|100
C|AAPU|20260102|09:49:42.836167|S|100|34.92|0|100
C|AAPU|20260102|09:50:18.423525|S|100|34.87|0|100
C|AAPU|20260102|09:50:21.866613|S|100|34.94|0|100
C|AAPU|20260102|09:50:30.589206|S|100|34.97|0|100
C|AAPU|20260102|09:50:30.589207|S|100|34.98|0|100
C|AAPU|20260102|09:50:30.589207|S|20|34.98|0|20
C|AAPU|20260102|09:50:30.589207|S|100|34.99|0|100
C|AAPU|20260102|09:50:30.589208|S|20|34.99|0|20
C|AAPU|20260102|09:50:30.589208|S|100|35|0|100
C|AAPU|20260102|09:50:30.589208|S|20|35|0|20
C|AAPU|20260102|09:57:00.626911|S|100|34.84|0|100
C|AAPU|20260102|10:02:04.057979|S|100|34.96|0|100
C|AAPU|20260102|10:04:24.550610|S|21|34.89|0|21
C|AAPU|20260102|10:08:56.843100|S|75|34.7|0|75
C|AAPU|20260102|10:12:09.813094|S|100|34.62|0|100
C|AAPU|20260102|10:12:53.965413|S|46|34.57|0|46
C|AAPU|20260102|10:14:09.106526|S|15|34.51|0|15
C|AAPU|20260102|10:15:08.099831|S|100|34.39|0|100
C|AAPU|20260102|10:23:25.664647|S|100|34.06|0|100
C|AAPU|20260102|10:25:15.057872|S|100|34.03|0|100
C|AAPU|20260102|10:26:15.329010|S|100|34.01|0|100
C|AAPU|20260102|10:27:15.850027|S|100|34.02|0|100
C|AAPU|20260102|10:37:20.730478|S|100|33.83|0|100
C|AAPU|20260102|10:38:06.052834|S|87|33.76|0|87
C|AAPU|20260102|10:41:51.529836|S|100|33.81|0|100
C|AAPU|20260102|10:42:18.306799|S|100|33.81|0|100
C|AAPU|20260102|10:50:10.083554|S|100|33.76|0|100
C|AAPU|20260102|10:52:02.039299|S|38|33.6|0|38
C|AAPU|20260102|10:52:04.339536|S|100|33.6|0|100
C|AAPU|20260102|10:54:17.866303|S|100|33.58|0|100
C|AAPU|20260102|10:54:27.384204|S|100|33.54|0|100
C|AAPU|20260102|10:56:50.785514|S|41|33.47|0|41
C|AAPU|20260102|11:00:07.769205|S|100|33.18|0|100
C|AAPU|20260102|11:03:36.014097|S|23|33.24|0|23
C|AAPU|20260102|11:07:38.678000|S|100|33.2|0|100
C|AAPU|20260102|11:07:38.708489|S|21|33.2|0|21
C|AAPU|20260102|11:20:04.442937|S|100|33.18|0|100
C|AAPU|20260102|11:22:07.331450|S|100|33.16|0|100
C|AAPU|20260102|11:46:50.551973|S|100|33.14|0|100
C|AAPU|20260102|11:49:40.400483|S|100|33.13|0|100
C|AAPU|20260102|11:53:39.175128|S|100|33.04|0|100
C|AAPU|20260102|11:55:03.448562|S|100|33.04|0|100
C|AAPU|20260102|11:56:26.745467|S|100|33.02|0|100
C|AAPU|20260102|11:56:30.580549|S|100|33.03|0|100
C|AAPU|20260102|11:59:45.287764|S|100|33.02|0|100
C|AAPU|20260102|12:05:00.634310|S|100|32.94|0|100
C|AAPU|20260102|12:13:10.967870|S|61|33.13|0|61
C|AAPU|20260102|12:19:04.495378|S|100|33.14|0|100
C|AAPU|20260102|12:23:41.174856|S|43|33.13|0|43
C|AAPU|20260102|12:38:35.523181|S|100|33.15|0|100
C|AAPU|20260102|13:02:11.160254|S|100|33.19|0|100
C|AAPU|20260102|13:04:26.605588|S|100|33.17|0|100
C|AAPU|20260102|13:27:22.523409|S|62|33.12|0|62
C|AAPU|20260102|13:32:00.256101|S|100|33.13|0|100
C|AAPU|20260102|13:48:04.533654|S|27|33.06|0|27
C|AAPU|20260102|13:49:43.900107|S|82|32.93|0|82
C|AAPU|20260102|14:05:14.882799|S|100|33.07|0|100
C|AAPU|20260102|14:25:12.074603|S|100|33.13|0|100
C|AAPU|20260102|14:36:03.060952|S|38|33.23|0|38
C|AAPU|20260102|14:42:32.756501|S|20|33.24|0|20
C|AAPU|20260102|15:25:57.922733|S|100|33.19|0|100
C|AAPU|20260102|15:44:53.863549|S|300|33.26|0|300
C|AAPU|20260102|15:47:27.555085|S|400|33.2|0|400
C|AAPU|20260102|15:51:30.845860|S|400|33.28|0|400
C|AAPU|20260102|15:52:09.986788|S|300|33.27|0|300
C|AAPU|20260102|15:52:23.904642|S|300|33.29|0|300
C|AAPU|20260102|15:53:10.063476|S|180|33.29|0|180
C|AAPU|20260102|15:54:30.728015|S|200|33.26|0|200
C|AAPU|20260102|15:54:40.029613|S|300|33.26|0|300
C|AAPU|20260102|15:55:49.809608|S|23|33.29|0|23
C|AAPU|20260102|15:56:48.444851|S|100|33.29|0|100
C|AAPU|20260102|15:59:16.114246|S|100|33.345|0|100
C|AARD|20260102|14:07:13.657151|S|2|12.64|0|2
C|AARD|20260102|15:59:45.771865|S|31|13.19|0|31
C|AAT|20260102|11:02:39.265569|S|40|18.71|0|40
C|AAT|20260102|15:59:53.189658|S|1|18.785|0|1
C|AAUC|20260102|09:41:18.078381|S|38|22.925|0|38
C|AAUC|20260102|09:41:18.078446|S|38|22.925|0|38
C|AAUC|20260102|09:41:18.078507|S|24|22.925|0|24
C|AAUC|20260102|09:41:26.092933|S|38|22.925|0|38
C|AAUC|20260102|09:41:26.093003|S|38|22.925|0|38
C|AAUC|20260102|09:49:56.684453|S|85|23.15|0|85
C|AAUC|20260102|09:52:07.248340|S|38|23.06|0|38
C|AAUC|20260102|10:14:55.573422|S|100|22.44|0|100
C|AAUC|20260102|10:15:17.299861|S|100|22.5|0|100
C|AAUC|20260102|10:24:49.271446|S|4|22.53|0|4
C|AAUC|20260102|10:27:12.673248|S|38|22.565|0|38
C|AAUC|20260102|10:27:12.673311|S|38|22.565|0|38
C|AAUC|20260102|10:27:12.673380|S|36|22.565|0|36
C|AAUC|20260102|10:43:17.511950|S|38|22.64|0|38
C|AAUC|20260102|10:45:03.274424|S|100|22.67|0|100
C|AAUC|20260102|10:50:06.784924|S|38|22.58|0|38
C|AAUC|20260102|10:50:06.784992|S|38|22.58|0|38
C|AAUC|20260102|10:50:06.785052|S|24|22.58|0|24
C|AAUC|20260102|11:03:49.419868|S|38|22.31|0|38
C|AAUC|20260102|11:03:49.419932|S|38|22.31|0|38
C|AAUC|20260102|11:03:49.419993|S|24|22.31|0|24
C|AAUC|20260102|11:10:27.995249|S|100|22.11|0|100
C|AAUC|20260102|11:29:12.427555|S|12|22.19|0|12
C|AAUC|20260102|12:43:27.352776|S|38|22.565|0|38
C|AAUC|20260102|13:56:54.337643|S|2|22.62|0|2
C|AAUC|20260102|13:59:28.049702|S|38|22.61|0|38
C|AAUC|20260102|13:59:28.049768|S|38|22.61|0|38
C|AAUC|20260102|13:59:28.049830|S|24|22.61|0|24
C|AAUC|20260102|14:00:04.161568|S|38|22.625|0|38
C|AAUC|20260102|14:44:25.656781|S|2|22.95|0|2
C|AAUC|20260102|14:46:47.005716|S|1|22.89|0|1
C|AAUC|20260102|15:05:28.790878|S|2|22.87|0|2
C|AAUC|20260102|15:06:38.397992|S|2|22.87|0|2
C|AAUC|20260102|15:07:50.426774|S|2|22.87|0|2
C|AAUC|20260102|15:07:57.319475|S|44|22.87|0|44
C|AAUC|20260102|15:07:57.319475|S|56|22.87|0|56
C|AAUC|20260102|15:08:21.117639|S|2|22.88|0|2
C|AAUC|20260102|15:14:41.194344|S|48|22.9|0|48
C|AAUC|20260102|15:17:40.521273|S|100|22.92|0|100
C|AAUC|20260102|15:25:41.965411|S|2|23.1|0|2
C|AAUC|20260102|15:26:35.040420|S|100|23.08|0|100
C|AAUC|20260102|15:29:53.061958|S|2|23.065|0|2
C|AAUC|20260102|15:32:55.254195|S|8|23.07|0|8
C|AAUC|20260102|15:34:24.519253|S|8|23.08|0|8
C|AAUC|20260102|15:35:37.637096|S|8|23.08|0|8
C|AAUC|20260102|15:35:37.637096|S|92|23.08|0|92
C|AAUC|20260102|15:35:37.637177|S|100|23.09|0|100
C|AAUC|20260102|15:36:15.171480|S|100|23.08|0|100
C|AAUC|20260102|15:38:10.185243|S|5|23.08|0|5
C|AAUC|20260102|15:38:43.692797|S|5|23.08|0|5
C|AAUC|20260102|15:39:20.695849|S|5|23.09|0|5
C|AAUC|20260102|15:39:57.874279|S|14|23.08|0|14
C|AAUC|20260102|15:40:11.683421|S|5|23.09|0|5
C|AAUC|20260102|15:42:22.228729|S|5|23.11|0|5
C|AAUC|20260102|15:43:09.457080|S|97|23.12|0|97
C|AAUC|20260102|15:44:16.285890|S|98|23.11|0|98
C|AAUC|20260102|15:44:17.402340|S|2|23.11|0|2
C|AAUC|20260102|15:48:01.583402|S|32|23.1|0|32
C|AAUC|20260102|15:51:25.473627|S|100|23.03|0|100
C|AAUC|20260102|15:52:49.780521|S|100|23.01|0|100
C|AAUC|20260102|15:57:11.499673|S|100|23.02|0|100
C|AAUC|20260102|15:57:36.538162|S|100|23.025|0|100
C|AAUC|20260102|15:57:37.225420|S|46|23.04|0|46
C|AAUC|20260102|15:58:24.841457|S|19|23.05|0|19
C|AAUC|20260102|15:58:24.841467|S|2|23.05|0|2
C|AAUC|20260102|15:58:24.841793|S|79|23.05|0|79
C|AAUC|20260102|15:58:54.452628|S|100|23.06|0|100
C|AAVM|20260102|09:31:09.743720|S|64|29.93|0|64
C|AAVM|20260102|09:32:30.954563|S|74|29.89|0|74
C|AAXJ|20260102|09:36:49.043505|S|10|95.35|0|10
C|AAXJ|20260102|11:09:53.991652|S|20|95.43|0|20
C|AAXJ|20260102|14:40:06.041799|S|1|95.9|0|1
C|ABAT|20260102|09:31:07.519061|S|100|3.43|0|100
C|ABAT|20260102|09:35:24.347939|S|80|3.34|0|80
C|ABAT|20260102|09:46:21.352479|S|1|3.44|0|1
C|ABAT|20260102|09:56:57.447465|S|1|3.47|0|1
C|ABAT|20260102|09:57:06.646755|S|100|3.47|0|100
C|ABAT|20260102|09:57:56.175102|S|2|3.46|0|2
C|ABAT|20260102|09:58:04.545604|S|100|3.46|0|100
C|ABAT|20260102|09:59:51.423601|S|59|3.45|0|59
C|ABAT|20260102|10:00:31.876420|S|31|3.475|0|31
C|ABAT|20260102|10:01:09.033417|S|51|3.47|0|51
C|ABAT|20260102|10:02:01.833610|S|45|3.46|0|45
C|ABAT|20260102|10:02:56.747978|S|69|3.49|0|69
C|ABAT|20260102|10:27:06.142583|S|100|3.51|0|100
C|ABAT|20260102|10:28:04.849511|S|100|3.49|0|100
C|ABAT|20260102|10:31:55.233209|S|83|3.5|0|83
C|ABAT|20260102|10:32:10.179639|S|100|3.51|0|100
C|ABAT|20260102|10:34:52.782924|S|83|3.53|0|83
C|ABAT|20260102|10:34:52.782947|S|17|3.53|0|17
C|ABAT|20260102|10:34:52.782947|S|4|3.53|0|4
C|ABAT|20260102|10:39:40.349987|S|100|3.54|0|100
C|ABAT|20260102|10:40:05.033861|S|100|3.54|0|100
C|ABAT|20260102|10:40:51.861836|S|100|3.53|0|100
C|ABAT|20260102|10:40:51.861836|S|100|3.53|0|100
C|ABAT|20260102|10:40:51.862268|S|100|3.53|0|100
C|ABAT|20260102|10:40:53.388457|S|75|3.54|0|75
C|ABAT|20260102|10:43:01.169549|S|1|3.55|0|1
C|ABAT|20260102|10:49:03.399342|S|100|3.57|0|100
C|ABAT|20260102|10:52:12.657215|S|100|3.57|0|100
C|ABAT|20260102|10:54:17.867749|S|100|3.6|0|100
C|ABAT|20260102|10:54:17.877244|S|100|3.6|0|100
C|ABAT|20260102|10:54:18.934309|S|100|3.6|0|100
C|ABAT|20260102|10:54:57.802494|S|100|3.6|0|100
C|ABAT|20260102|10:54:58.287349|S|100|3.6|0|100
C|ABAT|20260102|10:55:00.465978|S|100|3.6|0|100
C|ABAT|20260102|10:58:36.195546|S|1|3.59|0|1
C|ABAT|20260102|10:59:06.918777|S|99|3.59|0|99
C|ABAT|20260102|11:02:42.547749|S|100|3.6|0|100
C|ABAT|20260102|11:02:42.579979|S|100|3.6|0|100
C|ABAT|20260102|11:02:42.592285|S|100|3.6|0|100
C|ABAT|20260102|11:03:14.942418|S|100|3.6|0|100
C|ABAT|20260102|11:09:31.682207|S|100|3.57|0|100
C|ABAT|20260102|11:10:39.704244|S|77|3.56|0|77
C|ABAT|20260102|11:12:55.676245|S|10|3.56|0|10
C|ABAT|20260102|11:21:17.039335|S|100|3.56|0|100
C|ABAT|20260102|11:28:03.227733|S|85|3.58|0|85
C|ABAT|20260102|11:28:04.065647|S|100|3.58|0|100
C|ABAT|20260102|11:29:11.372352|S|100|3.58|0|100
C|ABAT|20260102|11:29:33.572104|S|100|3.58|0|100
C|ABAT|20260102|11:30:59.796986|S|100|3.57|0|100
C|ABAT|20260102|11:30:59.805433|S|100|3.57|0|100
C|ABAT|20260102|11:31:00.440645|S|100|3.57|0|100
C|ABAT|20260102|11:34:22.719791|S|100|3.57|0|100
C|ABAT|20260102|11:34:23.791134|S|100|3.57|0|100
C|ABAT|20260102|11:36:41.451330|S|100|3.56|0|100
C|ABAT|20260102|11:37:10.560357|S|100|3.57|0|100
C|ABAT|20260102|11:39:25.486374|S|10|3.56|0|10
C|ABAT|20260102|11:40:19.769641|S|100|3.56|0|100
C|ABAT|20260102|11:41:54.453939|S|5|3.54|0|5
C|ABAT|20260102|11:42:19.407892|S|60|3.55|0|60
C|ABAT|20260102|11:43:17.052831|S|100|3.55|0|100
C|ABAT|20260102|11:45:47.323670|S|100|3.55|0|100
C|ABAT|20260102|11:47:10.440790|S|100|3.55|0|100
C|ABAT|20260102|11:56:00.878382|S|100|3.57|0|100
C|ABAT|20260102|11:57:06.204848|S|100|3.56|0|100
C|ABAT|20260102|11:59:55.484268|S|100|3.56|0|100
C|ABAT|20260102|11:59:55.484269|S|100|3.56|0|100
C|ABAT|20260102|12:02:21.861880|S|100|3.57|0|100
C|ABAT|20260102|12:02:21.872933|S|100|3.57|0|100
C|ABAT|20260102|12:02:22.306917|S|100|3.57|0|100
C|ABAT|20260102|12:05:01.135520|S|100|3.57|0|100
C|ABAT|20260102|12:05:01.135520|S|19|3.57|0|19
C|ABAT|20260102|12:26:51.658040|S|2|3.59|0|2
C|ABAT|20260102|12:26:51.658059|S|98|3.59|0|98
C|ABAT|20260102|12:26:51.671012|S|100|3.59|0|100
C|ABAT|20260102|12:27:36.839970|S|300|3.59|0|300
C|ABAT|20260102|12:34:12.593345|S|200|3.58|0|200
C|ABAT|20260102|12:34:13.003806|S|200|3.58|0|200
C|ABAT|20260102|12:34:13.703879|S|200|3.58|0|200
C|ABAT|20260102|12:38:16.124841|S|100|3.58|0|100
C|ABAT|20260102|12:38:16.124841|S|100|3.58|0|100
C|ABAT|20260102|12:38:25.080791|S|100|3.58|0|100
C|ABAT|20260102|12:38:26.692394|S|100|3.58|0|100
C|ABAT|20260102|12:44:50.144310|S|79|3.58|0|79
C|ABAT|20260102|12:44:50.144311|S|100|3.58|0|100
C|ABAT|20260102|12:44:50.812282|S|79|3.58|0|79
C|ABAT|20260102|12:44:51.183239|S|79|3.58|0|79
C|ABAT|20260102|12:45:15.985063|S|79|3.58|0|79
C|ABAT|20260102|12:45:22.553145|S|79|3.58|0|79
C|ABAT|20260102|12:45:22.620749|S|79|3.58|0|79
C|ABAT|20260102|12:49:57.427983|S|3|3.58|0|3
C|ABAT|20260102|13:00:47.726214|S|100|3.57|0|100
C|ABAT|20260102|13:03:15.651201|S|100|3.58|0|100
C|ABAT|20260102|13:08:33.729177|S|100|3.56|0|100
C|ABAT|20260102|13:09:09.060255|S|100|3.56|0|100
C|ABAT|20260102|13:09:13.191414|S|100|3.56|0|100
C|ABAT|20260102|13:09:33.142775|S|100|3.56|0|100
C|ABAT|20260102|13:09:37.380356|S|100|3.56|0|100
C|ABAT|20260102|13:09:57.397552|S|100|3.56|0|100
C|ABAT|20260102|13:14:19.834350|S|18|3.56|0|18
C|ABAT|20260102|13:14:19.834350|S|100|3.56|0|100
C|ABAT|20260102|13:14:27.127879|S|100|3.56|0|100
C|ABAT|20260102|13:14:29.448011|S|100|3.56|0|100
C|ABAT|20260102|13:16:01.278100|S|1|3.56|0|1
C|ABAT|20260102|13:17:15.478424|S|7|3.57|0|7
C|ABAT|20260102|13:19:17.079729|S|100|3.57|0|100
C|ABAT|20260102|13:19:17.079729|S|100|3.57|0|100
C|ABAT|20260102|13:23:14.617766|S|100|3.58|0|100
C|ABAT|20260102|13:25:40.024287|S|100|3.58|0|100
C|ABAT|20260102|13:45:20.727028|S|89|3.595|0|89
C|ABAT|20260102|13:45:20.727106|S|350|3.595|0|350
C|ABAT|20260102|13:46:08.942372|S|14|3.595|0|14
C|ABAT|20260102|13:50:02.716392|S|100|3.6|0|100
C|ABAT|20260102|13:51:02.820769|S|100|3.59|0|100
C|ABAT|20260102|13:51:06.017199|S|100|3.59|0|100
C|ABAT|20260102|13:51:06.125726|S|100|3.59|0|100
C|ABAT|20260102|13:52:16.742993|S|100|3.58|0|100
C|ABAT|20260102|13:52:21.477862|S|100|3.58|0|100
C|ABAT|20260102|13:53:03.148356|S|100|3.58|0|100
C|ABAT|20260102|13:53:10.792893|S|100|3.58|0|100
C|ABAT|20260102|13:53:11.655681|S|100|3.58|0|100
C|ABAT|20260102|13:54:05.362516|S|100|3.58|0|100
C|ABAT|20260102|13:56:13.855921|S|5|3.59|0|5
C|ABAT|20260102|14:00:00.149218|S|100|3.61|0|100
C|ABAT|20260102|14:00:00.707637|S|100|3.61|0|100
C|ABAT|20260102|14:01:16.212207|S|61|3.61|0|61
C|ABAT|20260102|14:01:16.212208|S|100|3.61|0|100
C|ABAT|20260102|14:09:03.202558|S|100|3.66|0|100
C|ABAT|20260102|14:09:38.591497|S|61|3.66|0|61
C|ABAT|20260102|14:10:45.135207|S|100|3.66|0|100
C|ABAT|20260102|14:11:45.905632|S|91|3.67|0|91
C|ABAT|20260102|14:12:06.986639|S|91|3.67|0|91
C|ABAT|20260102|14:12:06.986639|S|9|3.67|0|9
C|ABAT|20260102|14:12:07.023702|S|3|3.67|0|3
C|ABAT|20260102|14:14:44.920523|S|100|3.66|0|100
C|ABAT|20260102|14:20:35.114481|S|1|3.66|0|1
C|ABAT|20260102|14:21:03.714120|S|100|3.66|0|100
C|ABAT|20260102|14:21:38.696716|S|100|3.66|0|100
C|ABAT|20260102|14:24:05.187051|S|10|3.67|0|10
C|ABAT|20260102|14:29:21.119713|S|100|3.67|0|100
C|ABAT|20260102|14:30:34.965480|S|6|3.68|0|6
C|ABAT|20260102|14:35:38.406558|S|84|3.67|0|84
C|ABAT|20260102|14:45:32.002852|S|100|3.66|0|100
C|ABAT|20260102|14:45:34.933030|S|100|3.66|0|100
C|ABAT|20260102|14:45:47.412888|S|100|3.66|0|100
C|ABAT|20260102|14:48:11.369198|S|100|3.65|0|100
C|ABAT|20260102|14:52:05.485075|S|100|3.655|0|100
C|ABAT|20260102|14:52:05.493502|S|100|3.655|0|100
C|ABAT|20260102|14:52:05.614531|S|100|3.66|0|100
C|ABAT|20260102|14:52:14.111823|S|100|3.65|0|100
C|ABAT|20260102|14:52:58.980788|S|100|3.66|0|100
C|ABAT|20260102|14:53:02.532022|S|200|3.65|0|200
C|ABAT|20260102|14:53:14.507091|S|100|3.66|0|100
C|ABAT|20260102|14:53:35.079696|S|100|3.65|0|100
C|ABAT|20260102|14:53:35.079696|S|100|3.65|0|100
C|ABAT|20260102|14:56:22.316619|S|14|3.66|0|14
C|ABAT|20260102|14:56:57.500527|S|3|3.655|0|3
C|ABAT|20260102|14:58:20.432529|S|187|3.66|0|187
C|ABAT|20260102|14:59:09.184530|S|100|3.67|0|100
C|ABAT|20260102|14:59:09.184531|S|24|3.67|0|24
C|ABAT|20260102|14:59:14.555491|S|6|3.68|0|6
C|ABAT|20260102|15:00:22.235080|S|6|3.67|0|6
C|ABAT|20260102|15:02:23.701841|S|200|3.68|0|200
C|ABAT|20260102|15:02:23.701841|S|100|3.68|0|100
C|ABAT|20260102|15:02:39.790092|S|89|3.69|0|89
C|ABAT|20260102|15:02:47.079895|S|11|3.69|0|11
C|ABAT|20260102|15:06:11.060217|S|100|3.68|0|100
C|ABAT|20260102|15:08:01.210070|S|2|3.68|0|2
C|ABAT|20260102|15:10:30.739877|S|100|3.68|0|100
C|ABAT|20260102|15:13:40.357254|S|96|3.68|0|96
C|ABAT|20260102|15:15:59.394452|S|94|3.68|0|94
C|ABAT|20260102|15:15:59.394452|S|6|3.68|0|6
C|ABAT|20260102|15:15:59.394527|S|6|3.68|0|6
C|ABAT|20260102|15:16:14.584019|S|100|3.68|0|100
C|ABAT|20260102|15:16:20.157786|S|100|3.68|0|100
C|ABAT|20260102|15:18:29.304447|S|100|3.68|0|100
C|ABAT|20260102|15:19:22.909018|S|100|3.68|0|100
C|ABAT|20260102|15:19:30.560949|S|100|3.68|0|100
C|ABAT|20260102|15:22:41.931054|S|100|3.69|0|100
C|ABAT|20260102|15:24:51.846457|S|300|3.7|0|300
C|ABAT|20260102|15:24:54.718416|S|500|3.7|0|500
C|ABAT|20260102|15:24:54.721924|S|200|3.7|0|200
C|ABAT|20260102|15:32:02.346741|S|3|3.69|0|3
C|ABAT|20260102|15:33:24.027794|S|100|3.68|0|100
C|ABAT|20260102|15:35:04.802722|S|67|3.68|0|67
C|ABAT|20260102|15:35:04.812279|S|100|3.68|0|100
C|ABAT|20260102|15:35:04.820865|S|100|3.68|0|100
C|ABAT|20260102|15:46:49.032134|S|100|3.71|0|100
C|ABAT|20260102|15:47:02.149338|S|100|3.7|0|100
C|ABAT|20260102|15:47:02.149338|S|100|3.7|0|100
C|ABAT|20260102|15:47:02.149339|S|100|3.7|0|100
C|ABAT|20260102|15:47:02.149339|S|95|3.7|0|95
C|ABAT|20260102|15:47:02.149339|S|100|3.7|0|100
C|ABAT|20260102|15:47:38.756310|S|96|3.69|0|96
C|ABAT|20260102|15:48:01.084253|S|4|3.69|0|4
C|ABAT|20260102|15:53:37.060787|S|100|3.69|0|100
C|ABAT|20260102|15:53:37.070717|S|100|3.69|0|100
C|ABAT|20260102|15:53:37.079982|S|100|3.69|0|100
C|ABAT|20260102|15:54:30.017835|S|100|3.69|0|100
C|ABAT|20260102|15:54:30.067255|S|100|3.69|0|100
C|ABAT|20260102|15:55:02.637051|S|100|3.67|0|100
C|ABAT|20260102|15:57:34.087504|S|100|3.67|0|100
C|ABAT|20260102|15:57:34.116368|S|100|3.67|0|100
C|ABAT|20260102|15:57:34.124559|S|100|3.67|0|100
C|ABAT|20260102|15:59:04.024710|S|100|3.69|0|100
C|ABAT|20260102|15:59:21.872868|S|2|3.7|0|2
C|ABAT|20260102|15:59:42.923664|S|100|3.71|0|100
C|ABAT|20260102|15:59:50.114251|S|37|3.705|0|37
C|ABAT|20260102|15:59:50.624865|S|63|3.705|0|63
C|ABAT|20260102|15:59:50.624865|S|26|3.705|0|26
C|ABAT|20260102|15:59:50.759027|S|1|3.705|0|1
C|ABAT|20260102|15:59:50.905969|S|81|3.705|0|81
C|ABAT|20260102|15:59:51.594801|S|3|3.705|0|3
C|ABAT|20260102|15:59:51.674824|S|89|3.705|0|89
C|ABAT|20260102|15:59:52.346508|S|300|3.705|0|300
C|ABAT|20260102|15:59:52.349857|S|100|3.705|0|100
C|ABAT|20260102|15:59:53.566202|S|100|3.705|0|100
C|ABAT|20260102|15:59:55.542061|S|4|3.705|0|4
C|ABAT|20260102|15:59:55.542711|S|100|3.705|0|100
C|ABBV|20260102|09:30:04.887637|S|1|228.01|0|1
C|ABBV|20260102|09:30:05.023058|S|1|228.03|0|1
C|ABBV|20260102|09:30:05.106270|S|1|228.03|0|1
C|ABBV|20260102|09:38:24.636160|S|100|226.44|0|100
C|ABBV|20260102|09:39:51.603516|S|13|226.51|0|13
C|ABBV|20260102|09:39:51.603546|S|7|226.51|0|7
C|ABBV|20260102|09:39:51.603546|S|80|226.51|0|80
C|ABBV|20260102|09:42:56.867885|S|13|226.45|0|13
C|ABBV|20260102|09:42:56.867888|S|13|226.48|0|13
C|ABBV|20260102|09:42:56.867888|S|87|226.45|0|87
C|ABBV|20260102|09:46:35.477095|S|184|226.565|0|184
C|ABBV|20260102|09:46:38.092207|S|100|226.62|0|100
C|ABBV|20260102|10:06:22.496803|S|150|228.67|0|150
C|ABBV|20260102|10:09:41.416040|S|10|228.68|0|10
C|ABBV|20260102|10:10:00.526946|S|83|228.68|0|83
C|ABBV|20260102|10:27:39.625329|S|100|229.07|0|100
C|ABBV|20260102|10:29:04.017468|S|37|229.17|0|37
C|ABBV|20260102|10:47:34.646248|S|27|229|0|27
C|ABBV|20260102|10:49:30.797941|S|56|229.08|0|56
C|ABBV|20260102|10:49:34.451801|S|100|229.09|0|100
C|ABBV|20260102|10:54:42.769444|S|100|229.3|0|100
C|ABBV|20260102|11:00:00.703044|S|1|229.63|0|1
C|ABBV|20260102|11:04:43.482401|S|66|229.93|0|66
C|ABBV|20260102|11:04:53.772575|S|100|229.77|0|100
C|ABBV|20260102|11:05:09.455581|S|31|229.88|0|31
C|ABBV|20260102|11:06:59.055518|S|100|230.035|0|100
C|ABBV|20260102|11:09:25.880742|S|31|230.37|0|31
C|ABBV|20260102|11:10:33.090570|S|7|230.19|0|7
C|ABBV|20260102|11:11:25.353343|S|4|230.02|0|4
C|ABBV|20260102|11:11:26.047864|S|100|230.15|0|100
C|ABBV|20260102|11:12:38.085505|S|58|230.31|0|58
C|ABBV|20260102|11:13:10.898029|S|60|230.32|0|60
C|ABBV|20260102|11:15:28.078805|S|58|230.36|0|58
C|ABBV|20260102|11:21:07.104209|S|61|230.21|0|61
C|ABBV|20260102|11:22:57.712696|S|57|230.16|0|57
C|ABBV|20260102|11:22:57.752252|S|62|230.19|0|62
C|ABBV|20260102|11:24:04.545725|S|55|229.99|0|55
C|ABBV|20260102|11:25:00.524258|S|1|230.06|0|1
C|ABBV|20260102|11:26:00.901738|S|45|229.94|0|45
C|ABBV|20260102|11:26:00.901776|S|13|229.94|0|13
C|ABBV|20260102|11:28:24.258158|S|6|229.91|0|6
C|ABBV|20260102|11:29:07.256984|S|3|229.77|0|3
C|ABBV|20260102|11:29:07.257202|S|16|229.77|0|16
C|ABBV|20260102|11:29:07.257402|S|42|229.77|0|42
C|ABBV|20260102|11:31:21.968938|S|56|229.39|0|56
C|ABBV|20260102|11:32:21.645229|S|45|229.36|0|45
C|ABBV|20260102|11:32:21.645303|S|3|229.36|0|3
C|ABBV|20260102|11:32:21.645634|S|28|229.36|0|28
C|ABBV|20260102|11:32:21.645881|S|24|229.36|0|24
C|ABBV|20260102|11:35:24.569535|S|100|229.29|0|100
C|ABBV|20260102|11:35:24.569548|S|100|229.29|0|100
C|ABBV|20260102|11:40:37.092136|S|8|229.415|0|8
C|ABBV|20260102|11:45:25.725886|S|100|229.29|0|100
C|ABBV|20260102|11:47:57.906501|S|100|229.36|0|100
C|ABBV|20260102|11:51:08.822563|S|100|229.505|0|100
C|ABBV|20260102|12:03:42.844519|S|23|229.41|0|23
C|ABBV|20260102|12:03:42.969375|S|33|229.41|0|33
C|ABBV|20260102|12:04:11.678269|S|60|229.45|0|60
C|ABBV|20260102|12:04:16.707537|S|55|229.48|0|55
C|ABBV|20260102|12:05:32.193161|S|59|229.68|0|59
C|ABBV|20260102|12:06:19.851059|S|62|229.52|0|62
C|ABBV|20260102|12:10:42.042286|S|58|229.53|0|58
C|ABBV|20260102|12:19:48.881054|S|246|229.66|0|246
C|ABBV|20260102|12:32:25.543314|S|60|229.63|0|60
C|ABBV|20260102|12:38:31.297618|S|2|229.3|0|2
C|ABBV|20260102|12:39:44.384052|S|53|229.39|0|53
C|ABBV|20260102|12:49:07.794319|S|55|229.14|0|55
C|ABBV|20260102|12:49:10.142191|S|1|229.2|0|1
C|ABBV|20260102|12:49:32.581735|S|1|229.2|0|1
C|ABBV|20260102|12:49:51.816489|S|1|229.19|0|1
C|ABBV|20260102|12:51:01.842757|S|60|229.2|0|60
C|ABBV|20260102|12:51:05.625588|S|2|229.21|0|2
C|ABBV|20260102|12:51:05.625765|S|53|229.21|0|53
C|ABBV|20260102|12:51:06.701908|S|60|229.23|0|60
C|ABBV|20260102|13:01:48.294460|S|100|229.23|0|100
C|ABBV|20260102|13:01:48.297727|S|100|229.23|0|100
C|ABBV|20260102|13:01:48.297803|S|31|229.23|0|31
C|ABBV|20260102|13:15:30.420302|S|23|228.93|0|23
C|ABBV|20260102|13:22:24.305689|S|2|228.93|0|2
C|ABBV|20260102|13:22:24.305689|S|100|228.93|0|100
C|ABBV|20260102|13:22:24.305738|S|2|228.93|0|2
C|ABBV|20260102|13:22:24.305738|S|2|228.93|0|2
C|ABBV|20260102|13:22:24.305739|S|3|228.93|0|3
C|ABBV|20260102|13:24:55.220502|S|7|228.82|0|7
C|ABBV|20260102|13:26:00.245717|S|3|228.82|0|3
C|ABBV|20260102|13:26:00.245717|S|2|228.82|0|2
C|ABBV|20260102|13:26:25.032942|S|97|228.82|0|97
C|ABBV|20260102|13:26:25.033426|S|3|228.82|0|3
C|ABBV|20260102|13:26:25.051310|S|2|228.76|0|2
C|ABBV|20260102|13:26:56.773993|S|100|228.85|0|100
C|ABBV|20260102|13:26:56.774024|S|100|228.85|0|100
C|ABBV|20260102|13:27:53.420683|S|33|228.81|0|33
C|ABBV|20260102|13:28:25.486348|S|3|228.81|0|3
C|ABBV|20260102|13:30:36.760578|S|100|228.88|0|100
C|ABBV|20260102|13:30:48.754593|S|100|228.89|0|100
C|ABBV|20260102|13:30:48.755076|S|100|228.89|0|100
C|ABBV|20260102|13:30:51.467209|S|100|228.89|0|100
C|ABBV|20260102|13:32:06.507170|S|9|228.88|0|9
C|ABBV|20260102|13:32:06.507170|S|100|228.89|0|100
C|ABBV|20260102|13:32:42.220752|S|45|228.95|0|45
C|ABBV|20260102|13:32:42.220769|S|152|228.95|0|152
C|ABBV|20260102|13:33:52.113869|S|100|228.9|0|100
C|ABBV|20260102|13:45:52.611750|S|100|228.97|0|100
C|ABBV|20260102|13:58:51.992558|S|100|229.475|0|100
C|ABBV|20260102|14:20:26.272952|S|1|229.59|0|1
C|ABBV|20260102|14:34:27.414684|S|100|229.52|0|100
C|ABBV|20260102|14:47:29.290536|S|100|229.71|0|100
C|ABBV|20260102|14:51:13.342214|S|100|229.75|0|100
C|ABBV|20260102|15:00:45.319402|S|50|229.63|0|50
C|ABBV|20260102|15:01:26.509149|S|53|229.67|0|53
C|ABBV|20260102|15:02:08.912404|S|45|229.69|0|45
C|ABBV|20260102|15:02:08.912404|S|7|229.69|0|7
C|ABBV|20260102|15:03:19.504655|S|52|229.71|0|52
C|ABBV|20260102|15:18:55.072986|S|1|229.52|0|1
C|ABBV|20260102|15:19:41.772008|S|73|229.57|0|73
C|ABBV|20260102|15:26:27.559626|S|57|229.41|0|57
C|ABBV|20260102|15:27:01.346836|S|100|229.39|0|100
C|ABBV|20260102|15:27:40.161199|S|1|229.46|0|1
C|ABBV|20260102|15:27:40.161350|S|54|229.46|0|54
C|ABBV|20260102|15:28:50.509317|S|57|229.585|0|57
C|ABBV|20260102|15:29:06.556295|S|1|229.51|0|1
C|ABBV|20260102|15:29:26.118761|S|24|229.495|0|24
C|ABBV|20260102|15:29:26.118761|S|1|229.48|0|1
C|ABBV|20260102|15:29:26.118761|S|75|229.49|0|75
C|ABBV|20260102|15:29:45.970160|S|57|229.495|0|57
C|ABBV|20260102|15:29:48.242476|S|1|229.49|0|1
C|ABBV|20260102|15:30:06.119801|S|57|229.52|0|57
C|ABBV|20260102|15:31:29.045802|S|3|229.54|0|3
C|ABBV|20260102|15:31:35.375247|S|54|229.49|0|54
C|ABBV|20260102|15:31:42.855244|S|52|229.52|0|52
C|ABBV|20260102|15:31:42.855319|S|2|229.52|0|2
C|ABBV|20260102|15:31:42.855462|S|39|229.52|0|39
C|ABBV|20260102|15:31:43.615798|S|54|229.53|0|54
C|ABBV|20260102|15:31:43.817068|S|8|229.54|0|8
C|ABBV|20260102|15:31:43.817068|S|46|229.53|0|46
C|ABBV|20260102|15:31:51.138501|S|100|229.47|0|100
C|ABBV|20260102|15:31:57.037908|S|100|229.44|0|100
C|ABBV|20260102|15:33:51.871711|S|100|229.615|0|100
C|ABBV|20260102|15:41:13.065069|S|45|229.4|0|45
C|ABBV|20260102|15:41:13.065084|S|9|229.4|0|9
C|ABBV|20260102|15:41:39.355794|S|55|229.42|0|55
C|ABBV|20260102|15:42:53.031564|S|55|229.32|0|55
C|ABBV|20260102|15:43:42.477733|S|50|229.33|0|50
C|ABBV|20260102|15:44:11.056044|S|164|229.3|0|164
C|ABBV|20260102|15:44:11.056114|S|45|229.3|0|45
C|ABBV|20260102|15:44:11.119319|S|3|229.3|0|3
C|ABBV|20260102|15:45:00.411428|S|100|229.265|0|100
C|ABBV|20260102|15:45:03.806058|S|8|229.3|0|8
C|ABBV|20260102|15:45:05.835879|S|100|229.3|0|100
C|ABBV|20260102|15:47:15.411979|S|100|229.08|0|100
C|ABBV|20260102|15:49:08.640685|S|2|229.1|0|2
C|ABBV|20260102|15:49:30.807162|S|100|229.11|0|100
C|ABBV|20260102|15:50:26.013695|S|25|229.27|0|25
C|ABBV|20260102|15:50:26.013696|S|35|229.27|0|35
C|ABBV|20260102|15:57:24.295113|S|2|228.995|0|2
C|ABBV|20260102|15:58:50.773693|S|100|228.935|0|100
C|ABBV|20260102|15:59:11.020280|S|100|229.25|0|100
C|ABBV|20260102|15:59:26.019659|S|100|229.28|0|100
C|ABBV|20260102|15:59:49.525697|S|100|229.29|0|100
C|ABBV|20260102|15:59:49.525697|S|100|229.3|0|100
C|ABBV|20260102|15:59:49.525698|S|100|229.29|0|100
C|ABBV|20260102|15:59:50.234083|S|24|229.34|0|24
C|ABCB|20260102|11:29:03.832918|S|1|73.71|0|1
C|ABCB|20260102|12:30:03.747697|S|8|73.87|0|8
C|ABCB|20260102|12:30:06.563671|S|8|73.87|0|8
C|ABCB|20260102|12:30:09.504684|S|8|73.87|0|8
C|ABCB|20260102|12:30:11.567480|S|8|73.87|0|8
C|ABCB|20260102|12:30:14.419303|S|8|73.87|0|8
C|ABCB|20260102|12:30:17.493420|S|8|73.87|0|8
C|ABCB|20260102|12:30:20.645315|S|8|73.88|0|8
C|ABCB|20260102|12:30:23.645218|S|8|73.88|0|8
C|ABCB|20260102|12:30:25.256071|S|8|73.88|0|8
C|ABCB|20260102|12:30:26.062556|S|15|73.88|0|15
C|ABCB|20260102|12:45:26.931694|S|1|73.75|0|1
C|ABCB|20260102|12:54:15.764690|S|100|73.54|0|100
C|ABCB|20260102|12:54:17.701845|S|100|73.54|0|100
C|ABCB|20260102|15:59:32.122435|S|100|73.94|0|100
C|ABCL|20260102|09:48:12.370966|S|58|3.42|0|58
C|ABCL|20260102|09:48:34.917947|S|52|3.42|0|52
C|ABCL|20260102|09:48:36.758418|S|46|3.42|0|46
C|ABCL|20260102|09:48:36.758448|S|46|3.42|0|46
C|ABCL|20260102|09:50:33.588236|S|100|3.43|0|100
C|ABCL|20260102|10:29:01.008754|S|2|3.38|0|2
C|ABCL|20260102|10:29:38.742446|S|46|3.385|0|46
C|ABCL|20260102|10:31:31.067692|S|14|3.38|0|14
C|ABCL|20260102|10:34:55.659217|S|100|3.38|0|100
C|ABCL|20260102|10:34:55.846092|S|100|3.36|0|100
C|ABCL|20260102|10:34:55.856356|S|100|3.36|0|100
C|ABCL|20260102|10:34:57.875313|S|100|3.36|0|100
C|ABCL|20260102|10:35:12.826823|S|100|3.36|0|100
C|ABCL|20260102|10:36:07.599578|S|37|3.36|0|37
C|ABCL|20260102|10:38:22.051537|S|100|3.35|0|100
C|ABCL|20260102|10:38:22.051904|S|200|3.36|0|200
C|ABCL|20260102|10:38:22.052777|S|100|3.355|0|100
C|ABCL|20260102|10:38:22.052788|S|58|3.355|0|58
C|ABCL|20260102|10:38:22.056790|S|100|3.36|0|100
C|ABCL|20260102|10:38:22.076677|S|300|3.355|0|300
C|ABCL|20260102|10:39:15.946101|S|100|3.36|0|100
C|ABCL|20260102|10:41:55.499674|S|152|3.36|0|152
C|ABCL|20260102|10:42:15.409264|S|30|3.37|0|30
C|ABCL|20260102|10:43:26.853305|S|100|3.37|0|100
C|ABCL|20260102|10:43:26.853305|S|20|3.37|0|20
C|ABCL|20260102|10:43:29.994134|S|200|3.35|0|200
C|ABCL|20260102|10:44:11.277608|S|14|3.35|0|14
C|ABCL|20260102|10:44:20.018817|S|444|3.35|0|444
C|ABCL|20260102|10:44:25.018701|S|371|3.35|0|371
C|ABCL|20260102|10:45:16.553560|S|46|3.34|0|46
C|ABCL|20260102|10:49:22.529814|S|100|3.35|0|100
C|ABCL|20260102|10:51:47.450758|S|100|3.34|0|100
C|ABCL|20260102|10:54:25.972361|S|100|3.35|0|100
C|ABCL|20260102|10:54:25.972361|S|1|3.35|0|1
C|ABCL|20260102|10:55:12.603601|S|1|3.35|0|1
C|ABCL|20260102|10:56:52.214179|S|1|3.36|0|1
C|ABCL|20260102|10:57:37.699657|S|100|3.35|0|100
C|ABCL|20260102|11:02:27.754157|S|1|3.35|0|1
C|ABCL|20260102|11:03:28.540145|S|194|3.35|0|194
C|ABCL|20260102|11:03:44.193870|S|1|3.36|0|1
C|ABCL|20260102|11:06:18.740713|S|1|3.36|0|1
C|ABCL|20260102|11:37:18.353704|S|200|3.37|0|200
C|ABCL|20260102|11:41:42.592765|S|200|3.36|0|200
C|ABCL|20260102|11:41:42.592765|S|100|3.36|0|100
C|ABCL|20260102|11:41:42.723218|S|200|3.36|0|200
C|ABCL|20260102|11:41:42.723244|S|100|3.36|0|100
C|ABCL|20260102|11:48:00.304956|S|46|3.35|0|46
C|ABCL|20260102|11:59:50.035993|S|64|3.36|0|64
C|ABCL|20260102|12:02:33.174661|S|200|3.37|0|200
C|ABCL|20260102|12:18:57.167944|S|11|3.37|0|11
C|ABCL|20260102|12:25:35.152673|S|300|3.365|0|300
C|ABCL|20260102|12:25:35.223647|S|300|3.365|0|300
C|ABCL|20260102|12:32:42.732861|S|58|3.38|0|58
C|ABCL|20260102|12:32:42.732861|S|100|3.38|0|100
C|ABCL|20260102|12:50:39.457101|S|14|3.38|0|14
C|ABCL|20260102|12:51:26.886427|S|290|3.38|0|290
C|ABCL|20260102|13:52:56.614924|S|100|3.36|0|100
C|ABCL|20260102|13:52:56.615106|S|100|3.36|0|100
C|ABCL|20260102|13:54:39.663872|S|100|3.37|0|100
C|ABCL|20260102|13:54:39.680448|S|100|3.37|0|100
C|ABCL|20260102|13:54:44.334754|S|100|3.37|0|100
C|ABCL|20260102|14:07:25.252180|S|65|3.4|0|65
C|ABCL|20260102|14:10:45.854168|S|180|3.41|0|180
C|ABCL|20260102|14:38:56.165283|S|12|3.4|0|12
C|ABCL|20260102|14:38:56.165283|S|900|3.4|0|900
C|ABCL|20260102|14:38:56.165435|S|100|3.4|0|100
C|ABCL|20260102|14:38:56.165508|S|600|3.4|0|600
C|ABCL|20260102|14:38:56.165536|S|100|3.4|0|100
C|ABCL|20260102|14:38:56.165536|S|200|3.4|0|200
C|ABCL|20260102|14:38:56.381140|S|100|3.41|0|100
C|ABCL|20260102|14:38:56.381140|S|17|3.41|0|17
C|ABCL|20260102|14:45:31.333053|S|28|3.4|0|28
C|ABCL|20260102|14:48:13.620036|S|100|3.4|0|100
C|ABCL|20260102|14:48:13.620036|S|800|3.4|0|800
C|ABCL|20260102|14:49:42.664129|S|100|3.4|0|100
C|ABCL|20260102|14:58:41.093188|S|700|3.41|0|700
C|ABCL|20260102|14:58:41.093188|S|100|3.41|0|100
C|ABCL|20260102|15:09:41.148544|S|1|3.42|0|1
C|ABCL|20260102|15:32:31.748710|S|671|3.385|0|671
C|ABCL|20260102|15:32:31.769314|S|200|3.39|0|200
C|ABCL|20260102|15:33:01.170647|S|200|3.4|0|200
C|ABCL|20260102|15:33:46.534683|S|183|3.4|0|183
C|ABCL|20260102|15:42:01.282142|S|14|3.42|0|14
C|ABCL|20260102|15:44:47.955278|S|3|3.42|0|3
C|ABCL|20260102|15:44:49.474658|S|197|3.42|0|197
C|ABCL|20260102|15:46:46.814657|S|100|3.42|0|100
C|ABCL|20260102|15:47:46.232389|S|200|3.42|0|200
C|ABCL|20260102|15:50:06.195574|S|100|3.42|0|100
C|ABCL|20260102|15:50:06.195574|S|400|3.42|0|400
C|ABCL|20260102|15:50:06.874487|S|400|3.42|0|400
C|ABCL|20260102|15:54:01.752376|S|100|3.42|0|100
C|ABCL|20260102|15:57:30.270920|S|21|3.41|0|21
C|ABCL|20260102|15:57:56.070931|S|100|3.42|0|100
C|ABCL|20260102|15:58:11.397845|S|2300|3.43|0|2300
C|ABCL|20260102|15:58:11.397868|S|100|3.43|0|100
C|ABCL|20260102|15:58:11.397868|S|311|3.43|0|311
C|ABCL|20260102|15:58:11.397868|S|89|3.43|0|89
C|ABCL|20260102|15:58:31.145275|S|2212|3.425|0|2212
C|ABCL|20260102|15:59:10.085566|S|2100|3.42|0|2100
C|ABCL|20260102|15:59:48.094764|S|60|3.415|0|60
C|ABCL|20260102|15:59:50.346599|S|40|3.415|0|40
C|ABCL|20260102|15:59:53.236449|S|20|3.415|0|20
C|ABCL|20260102|15:59:53.704890|S|45|3.415|0|45
C|ABCL|20260102|15:59:54.780193|S|12|3.415|0|12
C|ABCL|20260102|15:59:55.071129|S|1|3.415|0|1
C|ABCL|20260102|15:59:56.443375|S|34|3.415|0|34
C|ABEO|20260102|10:22:24.029650|S|9|5.175|0|9
C|ABEO|20260102|11:37:46.712190|S|128|5.335|0|128
C|ABEO|20260102|12:49:39.746744|S|2|5.29|0|2
C|ABEO|20260102|13:17:13.177836|S|9|5.32|0|9
C|ABEO|20260102|14:16:26.426608|S|4|5.31|0|4
C|ABEO|20260102|15:01:33.974558|S|128|5.255|0|128
C|ABEO|20260102|15:01:33.974613|S|38|5.255|0|38
C|ABEO|20260102|15:01:33.974681|S|34|5.255|0|34
C|ABEO|20260102|15:02:32.789197|S|35|5.25|0|35
C|ABEO|20260102|15:11:52.896979|S|100|5.26|0|100
C|ABEO|20260102|15:19:44.810936|S|100|5.28|0|100
C|ABEO|20260102|15:24:08.066607|S|13|5.28|0|13
C|ABEO|20260102|15:31:37.732954|S|128|5.275|0|128
C|ABEO|20260102|15:35:09.134385|S|100|5.28|0|100
C|ABEO|20260102|15:35:56.894073|S|45|5.28|0|45
C|ABEO|20260102|15:36:23.506067|S|45|5.28|0|45
C|ABEO|20260102|15:36:23.506067|S|55|5.28|0|55
C|ABEO|20260102|15:40:38.911536|S|43|5.31|0|43
C|ABEO|20260102|15:47:22.279655|S|100|5.31|0|100
C|ABEO|20260102|15:47:25.774324|S|100|5.31|0|100
C|ABEO|20260102|15:54:11.546123|S|14|5.32|0|14
C|ABEO|20260102|15:54:16.153699|S|10|5.32|0|10
C|ABEO|20260102|15:54:21.507827|S|10|5.32|0|10
C|ABEO|20260102|15:54:26.519884|S|10|5.32|0|10
C|ABEO|20260102|15:54:55.868613|S|100|5.315|0|100
C|ABEO|20260102|15:56:00.896797|S|10|5.3|0|10
C|ABEO|20260102|15:57:07.969877|S|7|5.31|0|7
C|ABEO|20260102|15:59:40.191876|S|11|5.31|0|11
C|ABEO|20260102|15:59:47.162096|S|19|5.31|0|19
C|ABEO|20260102|15:59:47.499821|S|3|5.31|0|3
C|ABEO|20260102|15:59:48.115574|S|7|5.31|0|7
C|ABEO|20260102|15:59:48.563840|S|1|5.31|0|1
C|ABEO|20260102|15:59:50.138355|S|3|5.31|0|3
C|ABEO|20260102|15:59:50.543384|S|11|5.31|0|11
C|ABEO|20260102|15:59:50.545516|S|21|5.31|0|21
C|ABEO|20260102|15:59:50.721676|S|3|5.31|0|3
C|ABEO|20260102|15:59:50.728429|S|15|5.31|0|15
C|ABEO|20260102|15:59:50.728430|S|14|5.31|0|14
C|ABEO|20260102|15:59:51.582582|S|5|5.315|0|5
C|ABEO|20260102|15:59:51.888290|S|3|5.315|0|3
C|ABEO|20260102|15:59:52.517919|S|25|5.315|0|25
C|ABEO|20260102|15:59:52.897381|S|85|5.315|0|85
C|ABEO|20260102|15:59:55.494519|S|100|5.315|0|100
C|ABEO|20260102|15:59:56.662245|S|20|5.315|0|20
C|ABEO|20260102|15:59:56.856723|S|51|5.315|0|51
C|ABEV|20260102|09:36:40.112181|S|100|2.47|0|100
C|ABEV|20260102|09:36:40.121297|S|100|2.47|0|100
C|ABEV|20260102|09:36:40.138628|S|100|2.47|0|100
C|ABEV|20260102|09:36:40.181382|S|100|2.47|0|100
C|ABEV|20260102|09:36:40.198229|S|100|2.47|0|100
C|ABEV|20260102|09:36:40.263313|S|100|2.47|0|100
C|ABEV|20260102|09:36:40.275631|S|100|2.47|0|100
C|ABEV|20260102|09:36:40.283643|S|100|2.47|0|100
C|ABEV|20260102|09:36:40.291805|S|100|2.47|0|100
C|ABEV|20260102|09:36:40.307756|S|100|2.47|0|100
C|ABEV|20260102|09:36:40.317234|S|100|2.47|0|100
C|ABEV|20260102|09:36:40.333954|S|100|2.47|0|100
C|ABEV|20260102|09:36:40.366639|S|100|2.47|0|100
C|ABEV|20260102|09:36:40.382309|S|100|2.47|0|100
C|ABEV|20260102|09:36:40.414818|S|100|2.47|0|100
C|ABEV|20260102|09:36:40.939004|S|100|2.47|0|100
C|ABEV|20260102|09:36:41.001719|S|100|2.47|0|100
C|ABEV|20260102|09:36:41.009847|S|100|2.47|0|100
C|ABEV|20260102|09:36:41.018153|S|100|2.47|0|100
C|ABEV|20260102|09:36:41.026156|S|100|2.47|0|100
C|ABEV|20260102|09:36:41.034296|S|100|2.47|0|100
C|ABEV|20260102|09:36:41.042307|S|100|2.47|0|100
C|ABEV|20260102|09:45:20.462652|S|100|2.47|0|100
C|ABEV|20260102|09:45:20.485700|S|100|2.47|0|100
C|ABEV|20260102|09:45:20.500993|S|100|2.47|0|100
C|ABEV|20260102|09:45:20.517048|S|100|2.47|0|100
C|ABEV|20260102|09:45:20.525152|S|100|2.47|0|100
C|ABEV|20260102|09:45:20.533573|S|100|2.47|0|100
C|ABEV|20260102|09:45:20.557059|S|100|2.47|0|100
C|ABEV|20260102|09:45:20.573359|S|100|2.47|0|100
C|ABEV|20260102|09:45:20.581175|S|100|2.47|0|100
C|ABEV|20260102|09:45:20.588927|S|100|2.47|0|100
C|ABEV|20260102|09:45:20.596863|S|100|2.47|0|100
C|ABEV|20260102|09:45:20.613218|S|100|2.47|0|100
C|ABEV|20260102|09:45:20.644086|S|100|2.47|0|100
C|ABEV|20260102|09:45:20.674994|S|100|2.47|0|100
C|ABEV|20260102|09:45:20.683145|S|100|2.47|0|100
C|ABEV|20260102|09:45:20.690885|S|100|2.47|0|100
C|ABEV|20260102|09:45:20.706459|S|100|2.47|0|100
C|ABEV|20260102|09:45:20.729333|S|100|2.47|0|100
C|ABEV|20260102|09:45:20.761114|S|100|2.47|0|100
C|ABEV|20260102|09:45:20.768898|S|100|2.47|0|100
C|ABEV|20260102|09:45:20.776851|S|100|2.47|0|100
C|ABEV|20260102|09:45:20.972053|S|100|2.47|0|100
C|ABEV|20260102|09:45:21.019266|S|100|2.47|0|100
C|ABEV|20260102|09:45:21.028333|S|100|2.47|0|100
C|ABEV|20260102|09:45:21.053093|S|100|2.47|0|100
C|ABEV|20260102|09:45:21.069392|S|100|2.47|0|100
C|ABEV|20260102|09:45:21.092924|S|100|2.47|0|100
C|ABEV|20260102|09:45:21.108502|S|100|2.47|0|100
C|ABEV|20260102|09:45:21.140036|S|100|2.47|0|100
C|ABEV|20260102|09:45:21.155951|S|100|2.47|0|100
C|ABEV|20260102|09:45:21.164087|S|100|2.47|0|100
C|ABEV|20260102|09:45:21.172040|S|100|2.47|0|100
C|ABEV|20260102|09:45:21.218851|S|100|2.47|0|100
C|ABEV|20260102|09:45:21.259151|S|100|2.47|0|100
C|ABEV|20260102|09:45:21.299133|S|100|2.47|0|100
C|ABEV|20260102|09:45:21.338768|S|100|2.47|0|100
C|ABEV|20260102|09:45:21.392323|S|100|2.47|0|100
C|ABEV|20260102|09:45:21.400049|S|100|2.47|0|100
C|ABEV|20260102|09:45:21.431621|S|100|2.47|0|100
C|ABEV|20260102|09:45:21.480131|S|100|2.47|0|100
C|ABEV|20260102|09:45:21.511206|S|100|2.47|0|100
C|ABEV|20260102|09:45:21.581846|S|100|2.47|0|100
C|ABEV|20260102|09:45:21.598245|S|100|2.47|0|100
C|ABEV|20260102|09:45:21.606542|S|100|2.47|0|100
C|ABEV|20260102|09:45:21.622154|S|100|2.47|0|100
C|ABEV|20260102|09:45:21.677303|S|100|2.47|0|100
C|ABEV|20260102|09:52:38.236346|S|11|2.47|0|11
C|ABEV|20260102|09:54:08.999427|S|100|2.47|0|100
C|ABEV|20260102|09:54:09.306024|S|100|2.47|0|100
C|ABEV|20260102|09:54:09.314299|S|100|2.47|0|100
C|ABEV|20260102|09:54:09.490688|S|100|2.47|0|100
C|ABEV|20260102|09:54:09.828153|S|100|2.47|0|100
C|ABEV|20260102|09:54:09.835716|S|100|2.47|0|100
C|ABEV|20260102|09:54:10.231717|S|100|2.47|0|100
C|ABEV|20260102|09:54:10.239427|S|100|2.47|0|100
C|ABEV|20260102|09:54:10.860684|S|100|2.47|0|100
C|ABEV|20260102|09:54:11.853150|S|100|2.47|0|100
C|ABEV|20260102|09:54:11.868899|S|100|2.47|0|100
C|ABEV|20260102|09:54:12.618464|S|100|2.47|0|100
C|ABEV|20260102|09:54:12.645641|S|100|2.47|0|100
C|ABEV|20260102|09:54:12.661969|S|100|2.47|0|100
C|ABEV|20260102|09:54:15.855999|S|100|2.47|0|100
C|ABEV|20260102|09:54:15.864746|S|100|2.47|0|100
C|ABEV|20260102|09:54:15.873018|S|100|2.47|0|100
C|ABEV|20260102|09:54:16.853633|S|100|2.47|0|100
C|ABEV|20260102|09:54:16.862110|S|100|2.47|0|100
C|ABEV|20260102|09:54:17.854001|S|100|2.47|0|100
C|ABEV|20260102|09:54:17.870508|S|100|2.47|0|100
C|ABEV|20260102|09:54:18.854044|S|100|2.47|0|100
C|ABEV|20260102|09:54:20.862220|S|100|2.47|0|100
C|ABEV|20260102|09:54:20.870272|S|100|2.47|0|100
C|ABEV|20260102|09:54:22.854326|S|100|2.47|0|100
C|ABEV|20260102|09:54:23.907980|S|100|2.47|0|100
C|ABEV|20260102|09:54:23.924743|S|100|2.47|0|100
C|ABEV|20260102|09:54:23.934704|S|100|2.47|0|100
C|ABEV|20260102|09:55:34.979255|S|100|2.47|0|100
C|ABEV|20260102|09:55:44.894809|S|100|2.47|0|100
C|ABEV|20260102|09:55:47.872594|S|100|2.47|0|100
C|ABEV|20260102|09:55:47.880691|S|100|2.47|0|100
C|ABEV|20260102|09:55:48.890370|S|100|2.47|0|100
C|ABEV|20260102|09:55:50.855807|S|100|2.47|0|100
C|ABEV|20260102|09:55:54.856088|S|100|2.47|0|100
C|ABEV|20260102|09:55:56.855694|S|100|2.47|0|100
C|ABEV|20260102|09:55:59.073868|S|100|2.47|0|100
C|ABEV|20260102|09:56:01.872413|S|100|2.47|0|100
C|ABEV|20260102|09:56:02.182814|S|100|2.47|0|100
C|ABEV|20260102|09:56:03.528557|S|100|2.47|0|100
C|ABEV|20260102|10:00:16.276327|S|1000|2.475|0|1000
C|ABEV|20260102|10:01:41.146279|S|100|2.47|0|100
C|ABEV|20260102|10:02:53.652810|S|100|2.46|0|100
C|ABEV|20260102|10:06:31.975580|S|9995|2.46|0|9995
C|ABEV|20260102|10:13:02.837703|S|100|2.45|0|100
C|ABEV|20260102|10:13:03.681422|S|100|2.45|0|100
C|ABEV|20260102|10:14:06.965113|S|1394|2.455|0|1394
C|ABEV|20260102|10:14:53.715718|S|11|2.46|0|11
C|ABEV|20260102|10:14:57.425363|S|1000|2.46|0|1000
C|ABEV|20260102|10:22:16.771315|S|1974|2.445|0|1974
C|ABEV|20260102|10:22:19.680860|S|2900|2.45|0|2900
C|ABEV|20260102|10:26:09.502387|S|100|2.46|0|100
C|ABEV|20260102|10:26:09.502387|S|22|2.46|0|22
C|ABEV|20260102|10:26:09.502387|S|1|2.46|0|1
C|ABEV|20260102|10:27:41.091272|S|1|2.46|0|1
C|ABEV|20260102|10:35:23.197018|S|100|2.45|0|100
C|ABEV|20260102|10:42:38.622416|S|1|2.46|0|1
C|ABEV|20260102|10:42:38.622418|S|1|2.46|0|1
C|ABEV|20260102|10:42:38.622418|S|1|2.46|0|1
C|ABEV|20260102|10:42:38.622419|S|3|2.46|0|3
C|ABEV|20260102|10:42:38.622419|S|2|2.46|0|2
C|ABEV|20260102|10:42:38.622419|S|4|2.46|0|4
C|ABEV|20260102|10:42:38.622419|S|7|2.46|0|7
C|ABEV|20260102|10:42:38.622420|S|70|2.46|0|70
C|ABEV|20260102|10:42:38.622422|S|100|2.46|0|100
C|ABEV|20260102|10:42:38.622422|S|100|2.46|0|100
C|ABEV|20260102|10:42:38.622422|S|100|2.46|0|100
C|ABEV|20260102|10:42:38.622422|S|300|2.46|0|300
C|ABEV|20260102|10:42:38.622423|S|196|2.46|0|196
C|ABEV|20260102|10:44:21.321166|S|50|2.455|0|50
C|ABEV|20260102|10:49:04.093942|S|200|2.45|0|200
C|ABEV|20260102|10:53:53.018691|S|100|2.45|0|100
C|ABEV|20260102|10:58:05.043467|S|100|2.45|0|100
C|ABEV|20260102|11:00:50.076269|S|100|2.45|0|100
C|ABEV|20260102|11:07:53.166330|S|100|2.45|0|100
C|ABEV|20260102|11:09:14.173936|S|100|2.45|0|100
C|ABEV|20260102|11:09:45.177365|S|61|2.45|0|61
C|ABEV|20260102|11:09:55.401054|S|2|2.45|0|2
C|ABEV|20260102|11:09:55.870134|S|1|2.45|0|1
C|ABEV|20260102|11:14:38.396214|S|67|2.45|0|67
C|ABEV|20260102|11:14:38.396978|S|136|2.45|0|136
C|ABEV|20260102|11:20:06.278345|S|463|2.46|0|463
C|ABEV|20260102|11:28:08.421344|S|25|2.46|0|25
C|ABEV|20260102|11:51:39.355802|S|100|2.46|0|100
C|ABEV|20260102|11:51:39.355802|S|2|2.46|0|2
C|ABEV|20260102|11:57:47.412927|S|1|2.46|0|1
C|ABEV|20260102|12:02:16.355033|S|1000|2.47|0|1000
C|ABEV|20260102|12:05:48.518277|S|1000|2.47|0|1000
C|ABEV|20260102|12:16:21.465642|S|1000|2.47|0|1000
C|ABEV|20260102|12:32:21.265474|S|182|2.46|0|182
C|ABEV|20260102|12:48:35.917588|S|1|2.46|0|1
C|ABEV|20260102|12:53:05.598750|S|607|2.46|0|607
C|ABEV|20260102|12:53:05.714757|S|102|2.45|0|102
C|ABEV|20260102|13:24:49.315841|S|37|2.47|0|37
C|ABEV|20260102|13:33:17.235399|S|20|2.465|0|20
C|ABEV|20260102|13:33:17.235485|S|10|2.465|0|10
C|ABEV|20260102|13:33:17.235543|S|5|2.465|0|5
C|ABEV|20260102|13:33:17.235600|S|2|2.465|0|2
C|ABEV|20260102|13:33:17.235655|S|1|2.465|0|1
C|ABEV|20260102|13:33:17.235714|S|1|2.465|0|1
C|ABEV|20260102|13:41:23.711664|S|55|2.46|0|55
C|ABEV|20260102|13:41:23.711664|S|28|2.46|0|28
C|ABEV|20260102|13:41:23.711665|S|100|2.46|0|100
C|ABEV|20260102|13:41:23.711665|S|817|2.46|0|817
C|ABEV|20260102|13:46:50.587650|S|100|2.45|0|100
C|ABEV|20260102|13:46:50.726445|S|400|2.45|0|400
C|ABEV|20260102|13:46:58.017073|S|100|2.45|0|100
C|ABEV|20260102|13:50:20.123097|S|37|2.455|0|37
C|ABEV|20260102|13:50:51.393186|S|78|2.45|0|78
C|ABEV|20260102|13:50:59.339070|S|1|2.45|0|1
C|ABEV|20260102|13:51:03.776301|S|37|2.455|0|37
C|ABEV|20260102|13:51:19.516787|S|2|2.455|0|2
C|ABEV|20260102|13:54:27.500267|S|1|2.45|0|1
C|ABEV|20260102|13:54:27.500267|S|18|2.45|0|18
C|ABEV|20260102|13:54:27.500267|S|4|2.45|0|4
C|ABEV|20260102|13:54:27.500268|S|14|2.45|0|14
C|ABEV|20260102|13:54:27.500268|S|19|2.45|0|19
C|ABEV|20260102|13:54:27.500268|S|44|2.45|0|44
C|ABEV|20260102|13:59:28.697428|S|2|2.45|0|2
C|ABEV|20260102|14:03:37.665524|S|100|2.45|0|100
C|ABEV|20260102|14:06:29.704110|S|100|2.45|0|100
C|ABEV|20260102|14:12:06.650623|S|5000|2.46|0|5000
C|ABEV|20260102|14:12:06.650623|S|3500|2.46|0|3500
C|ABEV|20260102|14:12:07.327750|S|3800|2.46|0|3800
C|ABEV|20260102|14:12:11.555130|S|3800|2.46|0|3800
C|ABEV|20260102|14:12:13.471717|S|3800|2.46|0|3800
C|ABEV|20260102|14:12:14.939121|S|3800|2.46|0|3800
C|ABEV|20260102|14:12:16.251397|S|3800|2.46|0|3800
C|ABEV|20260102|14:12:16.251974|S|85|2.455|0|85
C|ABEV|20260102|14:12:19.732802|S|3800|2.46|0|3800
C|ABEV|20260102|14:12:20.790604|S|3800|2.46|0|3800
C|ABEV|20260102|14:12:21.253637|S|3800|2.46|0|3800
C|ABEV|20260102|14:12:22.257312|S|3800|2.46|0|3800
C|ABEV|20260102|14:12:25.509882|S|3800|2.46|0|3800
C|ABEV|20260102|14:12:26.495370|S|3800|2.46|0|3800
C|ABEV|20260102|14:12:28.261760|S|3800|2.46|0|3800
C|ABEV|20260102|14:13:35.452676|S|300|2.46|0|300
C|ABEV|20260102|14:13:36.450488|S|300|2.46|0|300
C|ABEV|20260102|14:15:19.337729|S|96|2.46|0|96
C|ABEV|20260102|14:18:06.871676|S|50|2.47|0|50
C|ABEV|20260102|14:20:43.394997|S|50|2.47|0|50
C|ABEV|20260102|14:25:54.855898|S|12500|2.47|0|12500
C|ABEV|20260102|14:25:54.855898|S|800|2.47|0|800
C|ABEV|20260102|14:26:30.575734|S|800|2.47|0|800
C|ABEV|20260102|14:27:18.694961|S|1|2.47|0|1
C|ABEV|20260102|14:44:15.438495|S|20|2.47|0|20
C|ABEV|20260102|14:45:38.815911|S|54|2.47|0|54
C|ABEV|20260102|14:46:27.278115|S|54|2.47|0|54
C|ABEV|20260102|14:47:00.677051|S|10|2.47|0|10
C|ABEV|20260102|15:13:35.098958|S|100|2.46|0|100
C|ABEV|20260102|15:13:35.098959|S|100|2.46|0|100
C|ABEV|20260102|15:13:50.097732|S|100|2.46|0|100
C|ABEV|20260102|15:13:50.097732|S|16|2.46|0|16
C|ABEV|20260102|15:13:50.368450|S|84|2.46|0|84
C|ABEV|20260102|15:13:50.368450|S|100|2.46|0|100
C|ABEV|20260102|15:24:31.675263|S|20|2.47|0|20
C|ABEV|20260102|15:27:59.424277|S|50|2.47|0|50
C|ABEV|20260102|15:29:15.033880|S|53|2.47|0|53
C|ABEV|20260102|15:29:31.135369|S|50|2.465|0|50
C|ABEV|20260102|15:29:47.348293|S|1|2.465|0|1
C|ABEV|20260102|15:29:51.700376|S|7|2.465|0|7
C|ABEV|20260102|15:31:43.729620|S|700|2.46|0|700
C|ABEV|20260102|15:31:46.096872|S|600|2.46|0|600
C|ABEV|20260102|15:37:21.324848|S|100|2.46|0|100
C|ABEV|20260102|15:37:21.482480|S|200|2.46|0|200
C|ABEV|20260102|15:37:21.600955|S|100|2.46|0|100
C|ABEV|20260102|15:37:21.754478|S|100|2.46|0|100
C|ABEV|20260102|15:37:21.755142|S|100|2.46|0|100
C|ABEV|20260102|15:37:21.755692|S|100|2.46|0|100
C|ABEV|20260102|15:37:21.756624|S|100|2.46|0|100
C|ABEV|20260102|15:37:21.757166|S|100|2.46|0|100
C|ABEV|20260102|15:37:21.758201|S|100|2.46|0|100
C|ABEV|20260102|15:40:02.920213|S|11|2.47|0|11
C|ABEV|20260102|15:44:55.561732|S|100|2.46|0|100
C|ABEV|20260102|15:45:14.221959|S|100|2.46|0|100
C|ABEV|20260102|15:45:24.339586|S|100|2.46|0|100
C|ABEV|20260102|15:45:53.159236|S|100|2.46|0|100
C|ABEV|20260102|15:46:01.543604|S|100|2.46|0|100
C|ABEV|20260102|15:50:00.545817|S|100|2.46|0|100
C|ABEV|20260102|15:50:00.545817|S|100|2.46|0|100
C|ABEV|20260102|15:50:00.545817|S|100|2.46|0|100
C|ABEV|20260102|15:50:00.545817|S|100|2.46|0|100
C|ABEV|20260102|15:50:00.545818|S|300|2.46|0|300
C|ABEV|20260102|15:56:09.994981|S|337|2.46|0|337
C|ABEV|20260102|15:59:44.682204|S|95|2.47|0|95
C|ABEV|20260102|15:59:56.111685|S|1700|2.465|0|1700
C|ABG|20260102|09:32:08.993849|S|2|235.25|0|2
C|ABG|20260102|10:01:45.871860|S|50|231.69|0|50
C|ABG|20260102|10:01:45.871860|S|40|231.78|0|40
C|ABG|20260102|10:12:23.667657|S|1|229.08|0|1
C|ABG|20260102|15:52:44.799212|S|2|233.48|0|2
C|ABG|20260102|15:52:44.804337|S|45|233.48|0|45
C|ABG|20260102|15:59:05.150381|S|100|234.61|0|100
C|ABM|20260102|09:32:42.044197|S|95|42.54|0|95
C|ABM|20260102|09:40:58.923748|S|100|42.37|0|100
C|ABM|20260102|09:40:58.923748|S|200|42.405|0|200
C|ABM|20260102|09:40:58.923749|S|100|42.37|0|100
C|ABM|20260102|09:40:58.923749|S|100|42.35|0|100
C|ABM|20260102|09:41:18.559221|S|1|42.395|0|1
C|ABM|20260102|09:42:36.882138|S|90|42.36|0|90
C|ABM|20260102|09:42:40.751248|S|90|42.35|0|90
C|ABM|20260102|10:07:16.552859|S|17|42.66|0|17
C|ABM|20260102|10:21:02.424228|S|100|42.29|0|100
C|ABM|20260102|12:04:55.600650|S|2|42.67|0|2
C|ABM|20260102|12:29:41.921252|S|2|42.68|0|2
C|ABM|20260102|15:09:58.837433|S|5|42.77|0|5
C|ABM|20260102|15:10:30.121325|S|3|42.76|0|3
C|ABM|20260102|15:13:15.800473|S|2|42.77|0|2
C|ABM|20260102|15:20:38.368499|S|10|42.76|0|10
C|ABM|20260102|15:35:41.716856|S|10|42.715|0|10
C|ABM|20260102|15:36:54.302999|S|10|42.72|0|10
C|ABM|20260102|15:41:33.691951|S|70|42.61|0|70
C|ABM|20260102|15:43:23.680905|S|100|42.6|0|100
C|ABM|20260102|15:47:09.022774|S|100|42.605|0|100
C|ABM|20260102|15:47:10.029861|S|100|42.605|0|100
C|ABM|20260102|15:47:14.450573|S|10|42.59|0|10
C|ABM|20260102|15:48:52.610235|S|100|42.54|0|100
C|ABM|20260102|15:48:53.530022|S|42|42.54|0|42
C|ABM|20260102|15:48:53.530087|S|25|42.54|0|25
C|ABM|20260102|15:48:53.530162|S|25|42.54|0|25
C|ABM|20260102|15:48:53.530222|S|8|42.54|0|8
C|ABM|20260102|15:50:02.126192|S|5|42.55|0|5
C|ABM|20260102|15:50:02.126193|S|195|42.56|0|195
C|ABM|20260102|15:51:02.220057|S|100|42.63|0|100
C|ABM|20260102|15:55:51.079702|S|100|42.62|0|100
C|ABM|20260102|15:57:50.567688|S|100|42.63|0|100
C|ABM|20260102|15:57:50.621305|S|10|42.63|0|10
C|ABM|20260102|15:59:24.715182|S|100|42.63|0|100
C|ABM|20260102|15:59:35.215473|S|5|42.64|0|5
C|ABM|20260102|15:59:36.878783|S|100|42.64|0|100
C|ABM|20260102|15:59:39.576576|S|70|42.64|0|70
C|ABM|20260102|15:59:39.576632|S|30|42.64|0|30
C|ABM|20260102|15:59:44.075905|S|3|42.62|0|3
C|ABM|20260102|15:59:44.075925|S|97|42.62|0|97
C|ABM|20260102|15:59:45.306468|S|100|42.64|0|100
C|ABM|20260102|15:59:47.586377|S|100|42.68|0|100
C|ABM|20260102|15:59:54.009975|S|1|42.69|0|1
C|ABM|20260102|15:59:54.919216|S|35|42.69|0|35
C|ABM|20260102|15:59:55.330568|S|1|42.69|0|1
C|ABM|20260102|15:59:56.553843|S|63|42.69|0|63
C|ABNB|20260102|09:40:18.594521|S|1|134.15|0|1
C|ABNB|20260102|09:40:36.693337|S|1|134.06|0|1
C|ABNB|20260102|09:43:38.517860|S|1|133.98|0|1
C|ABNB|20260102|10:07:00.945588|S|75|134.085|0|75
C|ABNB|20260102|10:11:43.528879|S|13|133.84|0|13
C|ABNB|20260102|10:11:43.528879|S|10|133.84|0|10
C|ABNB|20260102|10:13:10.732478|S|16|133.63|0|16
C|ABNB|20260102|10:13:10.732508|S|16|133.63|0|16
C|ABNB|20260102|10:13:10.732539|S|1|133.63|0|1
C|ABNB|20260102|10:29:11.944519|S|75|133.28|0|75
C|ABNB|20260102|10:32:08.878597|S|10|133.29|0|10
C|ABNB|20260102|10:33:05.704473|S|10|133.32|0|10
C|ABNB|20260102|10:46:16.108187|S|10|133.57|0|10
C|ABNB|20260102|10:48:07.405810|S|10|133.43|0|10
C|ABNB|20260102|10:50:22.484911|S|10|133.24|0|10
C|ABNB|20260102|10:50:28.408038|S|63|133.25|0|63
C|ABNB|20260102|10:50:28.408058|S|37|133.25|0|37
C|ABNB|20260102|10:51:47.443881|S|10|133.12|0|10
C|ABNB|20260102|10:59:03.319423|S|10|132.93|0|10
C|ABNB|20260102|11:02:42.590576|S|10|132.83|0|10
C|ABNB|20260102|11:05:04.603626|S|75|132.7|0|75
C|ABNB|20260102|11:14:42.126995|S|10|132.91|0|10
C|ABNB|20260102|11:16:41.686352|S|2|133.1|0|2
C|ABNB|20260102|11:18:32.277541|S|10|132.82|0|10
C|ABNB|20260102|11:35:15.738670|S|100|132.74|0|100
C|ABNB|20260102|11:35:35.795216|S|70|132.74|0|70
C|ABNB|20260102|11:50:21.621563|S|10|132.75|0|10
C|ABNB|20260102|11:52:51.430830|S|10|132.65|0|10
C|ABNB|20260102|12:01:01.656878|S|10|132.875|0|10
C|ABNB|20260102|12:24:07.125176|S|75|133.12|0|75
C|ABNB|20260102|12:24:37.883050|S|10|133.06|0|10
C|ABNB|20260102|12:26:51.144074|S|10|133.03|0|10
C|ABNB|20260102|12:53:36.533791|S|48|132.83|0|48
C|ABNB|20260102|12:57:20.946486|S|10|132.89|0|10
C|ABNB|20260102|13:14:56.963812|S|100|132.44|0|100
C|ABNB|20260102|13:29:30.193890|S|42|132.45|0|42
C|ABNB|20260102|13:42:19.470394|S|63|132.605|0|63
C|ABNB|20260102|13:45:09.128978|S|10|132.73|0|10
C|ABNB|20260102|13:48:02.405512|S|10|132.73|0|10
C|ABNB|20260102|13:50:01.857274|S|10|132.52|0|10
C|ABNB|20260102|13:52:41.062257|S|10|132.41|0|10
C|ABNB|20260102|14:09:55.255181|S|10|132.96|0|10
C|ABNB|20260102|14:14:19.117727|S|10|133.15|0|10
C|ABNB|20260102|14:16:23.875370|S|10|133.1|0|10
C|ABNB|20260102|14:18:31.711743|S|100|133.17|0|100
C|ABNB|20260102|14:18:51.548305|S|16|133.19|0|16
C|ABNB|20260102|14:57:56.585346|S|100|133.725|0|100
C|ABNB|20260102|15:10:59.157505|S|100|133.79|0|100
C|ABNB|20260102|15:11:18.519654|S|22|133.755|0|22
C|ABNB|20260102|15:25:14.447922|S|22|133.49|0|22
C|ABNB|20260102|15:50:43.170601|S|100|133.14|0|100
C|ABNB|20260102|15:50:47.467034|S|10|133.15|0|10
C|ABNB|20260102|15:53:31.132422|S|25|133.2|0|25
C|ABNB|20260102|15:55:00.016943|S|100|132.99|0|100
C|ABNB|20260102|15:55:34.485215|S|100|132.98|0|100
C|ABNB|20260102|15:57:14.513536|S|50|132.97|0|50
C|ABNB|20260102|15:59:45.395590|S|31|132.97|0|31
C|ABNB|20260102|15:59:45.396134|S|19|132.97|0|19
C|ABR|20260102|09:30:01.211731|S|20|7.76|0|20
C|ABR|20260102|09:30:30.995401|S|20|7.75|0|20
C|ABR|20260102|09:31:06.053075|S|100|7.755|0|100
C|ABR|20260102|09:33:51.654991|S|27|7.72|0|27
C|ABR|20260102|09:37:36.426946|S|50|7.75|0|50
C|ABR|20260102|09:37:45.731692|S|40|7.75|0|40
C|ABR|20260102|09:37:45.731713|S|40|7.75|0|40
C|ABR|20260102|09:39:31.831110|S|70|7.745|0|70
C|ABR|20260102|09:40:33.024609|S|30|7.75|0|30
C|ABR|20260102|09:42:03.040500|S|56|7.76|0|56
C|ABR|20260102|09:42:10.592444|S|48|7.76|0|48
C|ABR|20260102|09:45:10.758035|S|70|7.76|0|70
C|ABR|20260102|09:45:14.292004|S|10|7.76|0|10
C|ABR|20260102|09:45:15.218049|S|40|7.76|0|40
C|ABR|20260102|09:46:31.921244|S|50|7.76|0|50
C|ABR|20260102|09:48:19.345062|S|300|7.78|0|300
C|ABR|20260102|10:00:47.619481|S|10|7.78|0|10
C|ABR|20260102|10:01:00.244748|S|10|7.78|0|10
C|ABR|20260102|10:01:13.472728|S|30|7.78|0|30
C|ABR|20260102|10:03:58.115080|S|60|7.77|0|60
C|ABR|20260102|10:05:47.700309|S|100|7.765|0|100
C|ABR|20260102|10:05:47.700310|S|8|7.765|0|8
C|ABR|20260102|10:07:42.571725|S|50|7.77|0|50
C|ABR|20260102|10:08:03.319568|S|100|7.775|0|100
C|ABR|20260102|10:08:03.327234|S|100|7.775|0|100
C|ABR|20260102|10:09:02.335356|S|40|7.77|0|40
C|ABR|20260102|10:09:42.371493|S|10|7.775|0|10
C|ABR|20260102|10:09:42.534408|S|10|7.77|0|10
C|ABR|20260102|10:09:42.602985|S|12|7.77|0|12
C|ABR|20260102|10:11:26.289947|S|100|7.785|0|100
C|ABR|20260102|10:14:08.682553|S|50|7.765|0|50
C|ABR|20260102|10:20:58.042019|S|10|7.78|0|10
C|ABR|20260102|10:21:41.154528|S|6|7.785|0|6
C|ABR|20260102|10:22:19.877656|S|20|7.78|0|20
C|ABR|20260102|10:23:13.885851|S|30|7.8|0|30
C|ABR|20260102|10:25:12.965551|S|29|7.8|0|29
C|ABR|20260102|10:37:02.929936|S|12|7.85|0|12
C|ABR|20260102|10:54:44.901086|S|12|7.86|0|12
C|ABR|20260102|11:00:41.468902|S|6|7.86|0|6
C|ABR|20260102|11:05:55.365871|S|91|7.865|0|91
C|ABR|20260102|11:05:55.367172|S|198|7.85|0|198
C|ABR|20260102|11:06:28.152613|S|44|7.85|0|44
C|ABR|20260102|11:06:28.152648|S|91|7.85|0|91
C|ABR|20260102|11:10:37.188670|S|10|7.86|0|10
C|ABR|20260102|11:51:38.179931|S|126|7.875|0|126
C|ABR|20260102|12:26:18.766208|S|7|7.88|0|7
C|ABR|20260102|13:15:09.095215|S|200|7.905|0|200
C|ABR|20260102|13:15:32.891456|S|100|7.925|0|100
C|ABR|20260102|13:15:33.139299|S|100|7.925|0|100
C|ABR|20260102|13:16:40.213607|S|100|7.92|0|100
C|ABR|20260102|13:17:25.607737|S|100|7.92|0|100
C|ABR|20260102|13:22:48.674579|S|3|7.94|0|3
C|ABR|20260102|14:21:10.765866|S|100|8.005|0|100
C|ABR|20260102|14:25:17.957302|S|100|8|0|100
C|ABR|20260102|14:27:29.327811|S|6|8|0|6
C|ABR|20260102|14:27:52.832493|S|100|8|0|100
C|ABR|20260102|14:32:48.708881|S|100|8|0|100
C|ABR|20260102|14:32:57.567717|S|100|8.005|0|100
C|ABR|20260102|14:33:22.095270|S|6|8|0|6
C|ABR|20260102|14:33:35.268281|S|94|8|0|94
C|ABR|20260102|14:33:38.881542|S|15|8|0|15
C|ABR|20260102|14:34:30.116725|S|85|8.005|0|85
C|ABR|20260102|14:35:19.120916|S|85|8|0|85
C|ABR|20260102|14:35:50.594530|S|15|8.005|0|15
C|ABR|20260102|14:36:03.855703|S|100|8.005|0|100
C|ABR|20260102|14:39:14.889192|S|6|8.01|0|6
C|ABR|20260102|14:39:55.718693|S|8|8.01|0|8
C|ABR|20260102|14:41:32.014244|S|2|8.01|0|2
C|ABR|20260102|14:41:32.014244|S|23|8.01|0|23
C|ABR|20260102|14:48:12.187374|S|100|8|0|100
C|ABR|20260102|14:48:52.932539|S|100|8|0|100
C|ABR|20260102|14:50:39.133375|S|100|8.02|0|100
C|ABR|20260102|15:11:54.952329|S|42|8.01|0|42
C|ABR|20260102|15:17:26.300922|S|100|8|0|100
C|ABR|20260102|15:17:47.754161|S|100|8|0|100
C|ABR|20260102|15:18:25.289277|S|100|8.02|0|100
C|ABR|20260102|15:24:47.004592|S|21|8|0|21
C|ABR|20260102|15:25:44.014280|S|300|7.985|0|300
C|ABR|20260102|15:26:42.876311|S|5|7.99|0|5
C|ABR|20260102|15:27:44.177446|S|12|7.985|0|12
C|ABR|20260102|15:28:13.241943|S|100|7.985|0|100
C|ABR|20260102|15:30:26.709162|S|96|7.99|0|96
C|ABR|20260102|15:30:26.709162|S|4|7.99|0|4
C|ABR|20260102|15:34:03.628832|S|3|7.995|0|3
C|ABR|20260102|15:40:54.044767|S|2|8|0|2
C|ABR|20260102|15:58:56.611627|S|10|7.95|0|10
C|ABR|20260102|15:59:08.588720|S|10|7.95|0|10
C|ABR|20260102|15:59:49.519882|S|100|7.965|0|100
C|ABR|20260102|15:59:49.657488|S|2|7.97|0|2
C|ABR|20260102|15:59:49.960393|S|75|7.965|0|75
C|ABR|20260102|15:59:50.123008|S|20|7.96|0|20
C|ABR|20260102|15:59:50.572484|S|47|7.96|0|47
C|ABR|20260102|15:59:53.341178|S|30|7.965|0|30
C|ABR|20260102|15:59:56.088114|S|195|7.965|0|195
C|ABR|20260102|15:59:56.294472|S|99|7.965|0|99
C|ABR|20260102|15:59:56.342258|S|32|7.965|0|32
C|ABR|20260102|15:59:58.760450|S|3|7.965|0|3
C|ABSI|20260102|09:58:34.152115|S|70|3.58|0|70
C|ABSI|20260102|09:58:34.152262|S|70|3.59|0|70
C|ABSI|20260102|10:00:58.429239|S|100|3.63|0|100
C|ABSI|20260102|10:01:06.220052|S|200|3.625|0|200
C|ABSI|20260102|10:01:45.636094|S|100|3.63|0|100
C|ABSI|20260102|10:01:45.650241|S|100|3.63|0|100
C|ABSI|20260102|10:01:45.658679|S|100|3.63|0|100
C|ABSI|20260102|10:02:07.603747|S|100|3.65|0|100
C|ABSI|20260102|10:02:22.200819|S|100|3.65|0|100
C|ABSI|20260102|10:02:22.210049|S|100|3.65|0|100
C|ABSI|20260102|10:02:22.218697|S|100|3.65|0|100
C|ABSI|20260102|10:02:22.226258|S|100|3.65|0|100
C|ABSI|20260102|10:02:22.234556|S|100|3.65|0|100
C|ABSI|20260102|10:02:33.865117|S|100|3.67|0|100
C|ABSI|20260102|10:02:41.415682|S|124|3.69|0|124
C|ABSI|20260102|10:04:48.082193|S|187|3.68|0|187
C|ABSI|20260102|10:05:04.959759|S|100|3.685|0|100
C|ABSI|20260102|10:05:11.192580|S|95|3.68|0|95
C|ABSI|20260102|10:05:11.207609|S|100|3.68|0|100
C|ABSI|20260102|10:05:11.216408|S|100|3.68|0|100
C|ABSI|20260102|10:05:15.076255|S|100|3.68|0|100
C|ABSI|20260102|10:05:16.658859|S|100|3.68|0|100
C|ABSI|20260102|10:05:16.668224|S|100|3.68|0|100
C|ABSI|20260102|10:05:19.871003|S|100|3.68|0|100
C|ABSI|20260102|10:05:38.495853|S|100|3.68|0|100
C|ABSI|20260102|10:05:50.336315|S|100|3.68|0|100
C|ABSI|20260102|10:05:50.336315|S|100|3.68|0|100
C|ABSI|20260102|10:05:50.466055|S|100|3.68|0|100
C|ABSI|20260102|10:05:50.466055|S|100|3.68|0|100
C|ABSI|20260102|10:05:50.494232|S|100|3.68|0|100
C|ABSI|20260102|10:06:21.241801|S|100|3.68|0|100
C|ABSI|20260102|10:06:21.261081|S|100|3.68|0|100
C|ABSI|20260102|10:06:22.439971|S|100|3.68|0|100
C|ABSI|20260102|10:06:55.052254|S|100|3.69|0|100
C|ABSI|20260102|10:06:57.296790|S|94|3.69|0|94
C|ABSI|20260102|10:07:36.416011|S|100|3.685|0|100
C|ABSI|20260102|10:08:01.588844|S|100|3.68|0|100
C|ABSI|20260102|10:08:01.748866|S|100|3.68|0|100
C|ABSI|20260102|10:08:01.971654|S|100|3.68|0|100
C|ABSI|20260102|10:12:18.940131|S|389|3.695|0|389
C|ABSI|20260102|10:15:02.221573|S|100|3.68|0|100
C|ABSI|20260102|10:19:06.835233|S|91|3.68|0|91
C|ABSI|20260102|10:20:08.448713|S|100|3.68|0|100
C|ABSI|20260102|10:21:22.017005|S|5|3.68|0|5
C|ABSI|20260102|10:25:00.843691|S|100|3.66|0|100
C|ABSI|20260102|10:25:00.899809|S|100|3.66|0|100
C|ABSI|20260102|10:25:01.136249|S|100|3.66|0|100
C|ABSI|20260102|10:25:01.254814|S|100|3.66|0|100
C|ABSI|20260102|10:25:03.918724|S|100|3.66|0|100
C|ABSI|20260102|10:25:34.893707|S|100|3.66|0|100
C|ABSI|20260102|10:27:03.818168|S|36|3.67|0|36
C|ABSI|20260102|10:31:11.182278|S|44|3.67|0|44
C|ABSI|20260102|10:34:53.916743|S|5|3.69|0|5
C|ABSI|20260102|10:36:22.711403|S|200|3.695|0|200
C|ABSI|20260102|10:37:50.045962|S|100|3.69|0|100
C|ABSI|20260102|10:37:50.045962|S|100|3.69|0|100
C|ABSI|20260102|10:38:41.285833|S|100|3.68|0|100
C|ABSI|20260102|10:39:11.478404|S|27|3.69|0|27
C|ABSI|20260102|10:40:04.345931|S|5|3.7|0|5
C|ABSI|20260102|10:43:31.049187|S|100|3.69|0|100
C|ABSI|20260102|10:45:50.721612|S|100|3.69|0|100
C|ABSI|20260102|10:46:42.706918|S|100|3.69|0|100
C|ABSI|20260102|10:46:44.355901|S|100|3.69|0|100
C|ABSI|20260102|10:46:44.365051|S|100|3.69|0|100
C|ABSI|20260102|10:46:54.734654|S|5|3.7|0|5
C|ABSI|20260102|10:47:34.298157|S|100|3.695|0|100
C|ABSI|20260102|10:50:22.298098|S|100|3.69|0|100
C|ABSI|20260102|10:52:46.036328|S|100|3.69|0|100
C|ABSI|20260102|10:52:52.757197|S|17|3.69|0|17
C|ABSI|20260102|10:53:35.604624|S|100|3.7|0|100
C|ABSI|20260102|10:56:03.120437|S|100|3.71|0|100
C|ABSI|20260102|10:56:03.129178|S|100|3.71|0|100
C|ABSI|20260102|10:56:03.137683|S|100|3.71|0|100
C|ABSI|20260102|10:56:03.145326|S|100|3.71|0|100
C|ABSI|20260102|10:56:42.830141|S|100|3.7|0|100
C|ABSI|20260102|10:56:43.268604|S|100|3.7|0|100
C|ABSI|20260102|11:00:23.727096|S|100|3.69|0|100
C|ABSI|20260102|11:00:29.102319|S|18|3.68|0|18
C|ABSI|20260102|11:01:54.283457|S|100|3.68|0|100
C|ABSI|20260102|11:02:09.765452|S|99|3.68|0|99
C|ABSI|20260102|11:04:21.476006|S|100|3.67|0|100
C|ABSI|20260102|11:04:21.486207|S|100|3.67|0|100
C|ABSI|20260102|11:04:22.515416|S|100|3.67|0|100
C|ABSI|20260102|11:04:22.531433|S|100|3.67|0|100
C|ABSI|20260102|11:04:22.541265|S|100|3.67|0|100
C|ABSI|20260102|11:04:22.550570|S|100|3.67|0|100
C|ABSI|20260102|11:04:22.559723|S|100|3.67|0|100
C|ABSI|20260102|11:04:22.568242|S|100|3.67|0|100
C|ABSI|20260102|11:04:22.579199|S|100|3.67|0|100
C|ABSI|20260102|11:04:22.614716|S|100|3.67|0|100
C|ABSI|20260102|11:04:22.623395|S|100|3.67|0|100
C|ABSI|20260102|11:04:22.632072|S|100|3.67|0|100
C|ABSI|20260102|11:04:22.640372|S|100|3.67|0|100
C|ABSI|20260102|11:04:22.851057|S|100|3.67|0|100
C|ABSI|20260102|11:04:22.860588|S|100|3.67|0|100
C|ABSI|20260102|11:04:24.617876|S|100|3.67|0|100
C|ABSI|20260102|11:04:24.626934|S|100|3.67|0|100
C|ABSI|20260102|11:04:27.436417|S|100|3.67|0|100
C|ABSI|20260102|11:04:27.436418|S|100|3.67|0|100
C|ABSI|20260102|11:04:27.496714|S|100|3.67|0|100
C|ABSI|20260102|11:04:29.221941|S|100|3.67|0|100
C|ABSI|20260102|11:04:37.926707|S|100|3.67|0|100
C|ABSI|20260102|11:04:45.406093|S|100|3.67|0|100
C|ABSI|20260102|11:05:44.531241|S|100|3.66|0|100
C|ABSI|20260102|11:05:44.531241|S|100|3.66|0|100
C|ABSI|20260102|11:06:03.228544|S|100|3.665|0|100
C|ABSI|20260102|11:07:35.381856|S|100|3.66|0|100
C|ABSI|20260102|11:07:57.889062|S|100|3.66|0|100
C|ABSI|20260102|11:08:20.908333|S|100|3.66|0|100
C|ABSI|20260102|11:11:56.010903|S|100|3.67|0|100
C|ABSI|20260102|11:11:56.019397|S|100|3.67|0|100
C|ABSI|20260102|11:13:08.347917|S|100|3.69|0|100
C|ABSI|20260102|11:13:08.356425|S|100|3.69|0|100
C|ABSI|20260102|11:13:08.377496|S|100|3.69|0|100
C|ABSI|20260102|11:13:08.386351|S|100|3.69|0|100
C|ABSI|20260102|11:13:08.395301|S|100|3.69|0|100
C|ABSI|20260102|11:13:08.404043|S|100|3.69|0|100
C|ABSI|20260102|11:13:08.412488|S|100|3.69|0|100
C|ABSI|20260102|11:13:08.422200|S|100|3.69|0|100
C|ABSI|20260102|11:13:08.430996|S|100|3.69|0|100
C|ABSI|20260102|11:13:08.439449|S|100|3.69|0|100
C|ABSI|20260102|11:13:08.448006|S|100|3.69|0|100
C|ABSI|20260102|11:18:06.275559|S|100|3.71|0|100
C|ABSI|20260102|11:21:47.091267|S|100|3.73|0|100
C|ABSI|20260102|11:21:47.091267|S|100|3.73|0|100
C|ABSI|20260102|11:21:50.393277|S|100|3.73|0|100
C|ABSI|20260102|11:23:45.139236|S|100|3.76|0|100
C|ABSI|20260102|11:23:48.508654|S|100|3.76|0|100
C|ABSI|20260102|11:25:52.544923|S|100|3.76|0|100
C|ABSI|20260102|11:25:52.544923|S|58|3.76|0|58
C|ABSI|20260102|11:25:52.582075|S|100|3.76|0|100
C|ABSI|20260102|11:25:52.582075|S|31|3.76|0|31
C|ABSI|20260102|11:25:52.958938|S|100|3.76|0|100
C|ABSI|20260102|11:26:54.149764|S|100|3.77|0|100
C|ABSI|20260102|11:35:10.409804|S|100|3.75|0|100
C|ABSI|20260102|11:35:10.993177|S|100|3.75|0|100
C|ABSI|20260102|11:35:10.993177|S|100|3.75|0|100
C|ABSI|20260102|11:35:10.993178|S|100|3.75|0|100
C|ABSI|20260102|11:35:11.427487|S|100|3.75|0|100
C|ABSI|20260102|11:35:16.648294|S|100|3.75|0|100
C|ABSI|20260102|11:35:16.656860|S|100|3.75|0|100
C|ABSI|20260102|11:35:17.650493|S|99|3.75|0|99
C|ABSI|20260102|11:35:17.652143|S|100|3.74|0|100
C|ABSI|20260102|11:35:17.652152|S|29|3.74|0|29
C|ABSI|20260102|11:35:17.753256|S|93|3.75|0|93
C|ABSI|20260102|11:35:17.753320|S|86|3.75|0|86
C|ABSI|20260102|11:35:17.753320|S|7|3.75|0|7
C|ABSI|20260102|11:35:21.840118|S|100|3.75|0|100
C|ABSI|20260102|11:35:21.840118|S|100|3.75|0|100
C|ABSI|20260102|11:35:59.860441|S|28|3.75|0|28
C|ABSI|20260102|11:38:26.717794|S|5|3.76|0|5
C|ABSI|20260102|11:40:14.442463|S|100|3.76|0|100
C|ABSI|20260102|11:40:14.450611|S|100|3.76|0|100
C|ABSI|20260102|11:40:14.459600|S|100|3.76|0|100
C|ABSI|20260102|11:40:14.469427|S|100|3.76|0|100
C|ABSI|20260102|11:40:14.477966|S|100|3.76|0|100
C|ABSI|20260102|11:40:14.546896|S|100|3.76|0|100
C|ABSI|20260102|11:40:14.555518|S|100|3.76|0|100
C|ABSI|20260102|11:40:36.723964|S|100|3.76|0|100
C|ABSI|20260102|11:40:36.936897|S|100|3.76|0|100
C|ABSI|20260102|11:40:37.429905|S|100|3.76|0|100
C|ABSI|20260102|11:40:40.017511|S|100|3.76|0|100
C|ABSI|20260102|11:41:01.522198|S|100|3.76|0|100
C|ABSI|20260102|11:41:02.196241|S|100|3.76|0|100
C|ABSI|20260102|11:41:02.265360|S|100|3.76|0|100
C|ABSI|20260102|11:41:02.274484|S|100|3.76|0|100
C|ABSI|20260102|11:41:02.283992|S|100|3.76|0|100
C|ABSI|20260102|11:41:02.292960|S|100|3.76|0|100
C|ABSI|20260102|11:41:02.301887|S|100|3.76|0|100
C|ABSI|20260102|11:41:02.311527|S|100|3.76|0|100
C|ABSI|20260102|11:41:02.319573|S|100|3.76|0|100
C|ABSI|20260102|11:41:02.327467|S|100|3.76|0|100
C|ABSI|20260102|11:41:02.336194|S|100|3.76|0|100
C|ABSI|20260102|11:41:40.183641|S|95|3.75|0|95
C|ABSI|20260102|11:41:40.183673|S|5|3.75|0|5
C|ABSI|20260102|11:42:48.865272|S|100|3.76|0|100
C|ABSI|20260102|11:43:22.225542|S|71|3.77|0|71
C|ABSI|20260102|11:44:01.406175|S|100|3.77|0|100
C|ABSI|20260102|11:45:17.674054|S|17|3.77|0|17
C|ABSI|20260102|11:46:36.487584|S|100|3.77|0|100
C|ABSI|20260102|11:46:36.487584|S|100|3.77|0|100
C|ABSI|20260102|11:46:36.487585|S|100|3.77|0|100
C|ABSI|20260102|11:46:37.273392|S|100|3.77|0|100
C|ABSI|20260102|11:48:18.517369|S|100|3.77|0|100
C|ABSI|20260102|11:48:18.545609|S|100|3.77|0|100
C|ABSI|20260102|11:49:28.167376|S|100|3.77|0|100
C|ABSI|20260102|11:50:02.578159|S|100|3.77|0|100
C|ABSI|20260102|11:50:02.586691|S|100|3.77|0|100
C|ABSI|20260102|11:50:02.595219|S|100|3.77|0|100
C|ABSI|20260102|11:50:02.604025|S|100|3.77|0|100
C|ABSI|20260102|11:50:02.612543|S|100|3.77|0|100
C|ABSI|20260102|11:50:02.621378|S|100|3.77|0|100
C|ABSI|20260102|11:50:02.630032|S|100|3.77|0|100
C|ABSI|20260102|11:50:02.638476|S|100|3.77|0|100
C|ABSI|20260102|11:50:14.330147|S|100|3.78|0|100
C|ABSI|20260102|11:50:29.144393|S|100|3.78|0|100
C|ABSI|20260102|11:50:34.693477|S|100|3.78|0|100
C|ABSI|20260102|11:50:35.075006|S|100|3.78|0|100
C|ABSI|20260102|11:51:05.335282|S|100|3.78|0|100
C|ABSI|20260102|11:51:05.776183|S|100|3.785|0|100
C|ABSI|20260102|11:51:05.776452|S|100|3.785|0|100
C|ABSI|20260102|11:51:42.395529|S|100|3.78|0|100
C|ABSI|20260102|11:51:42.400678|S|100|3.78|0|100
C|ABSI|20260102|11:51:42.404691|S|100|3.78|0|100
C|ABSI|20260102|11:51:50.726916|S|69|3.78|0|69
C|ABSI|20260102|11:51:55.784905|S|100|3.785|0|100
C|ABSI|20260102|11:52:10.168419|S|100|3.78|0|100
C|ABSI|20260102|11:52:10.422769|S|100|3.78|0|100
C|ABSI|20260102|11:54:04.547525|S|100|3.8|0|100
C|ABSI|20260102|11:54:08.058066|S|100|3.8|0|100
C|ABSI|20260102|11:54:18.286074|S|256|3.785|0|256
C|ABSI|20260102|11:54:19.187692|S|100|3.79|0|100
C|ABSI|20260102|11:54:19.187692|S|89|3.79|0|89
C|ABSI|20260102|11:58:15.482805|S|27|3.79|0|27
C|ABSI|20260102|11:58:15.482805|S|73|3.79|0|73
C|ABSI|20260102|11:58:15.582372|S|73|3.79|0|73
C|ABSI|20260102|11:59:18.303618|S|320|3.8|0|320
C|ABSI|20260102|11:59:18.303618|S|129|3.8|0|129
C|ABSI|20260102|11:59:18.303677|S|100|3.8|0|100
C|ABSI|20260102|12:00:03.102574|S|100|3.8|0|100
C|ABSI|20260102|12:04:37.416052|S|31|3.8|0|31
C|ABSI|20260102|12:05:01.135498|S|100|3.77|0|100
C|ABSI|20260102|12:05:46.117043|S|100|3.77|0|100
C|ABSI|20260102|12:08:21.348355|S|100|3.77|0|100
C|ABSI|20260102|12:09:52.726249|S|100|3.76|0|100
C|ABSI|20260102|12:12:27.351269|S|1|3.76|0|1
C|ABSI|20260102|12:13:06.946658|S|56|3.76|0|56
C|ABSI|20260102|12:13:06.946852|S|278|3.76|0|278
C|ABSI|20260102|12:13:06.952148|S|100|3.75|0|100
C|ABSI|20260102|12:17:00.309143|S|280|3.77|0|280
C|ABSI|20260102|12:17:24.975029|S|5|3.77|0|5
C|ABSI|20260102|12:22:56.518964|S|100|3.79|0|100
C|ABSI|20260102|12:22:59.882322|S|100|3.79|0|100
C|ABSI|20260102|12:23:35.504053|S|45|3.79|0|45
C|ABSI|20260102|12:24:41.491615|S|100|3.77|0|100
C|ABSI|20260102|12:24:41.491625|S|200|3.77|0|200
C|ABSI|20260102|12:24:41.492125|S|100|3.77|0|100
C|ABSI|20260102|12:32:17.235960|S|6|3.74|0|6
C|ABSI|20260102|12:35:43.515231|S|100|3.73|0|100
C|ABSI|20260102|12:35:43.523609|S|100|3.73|0|100
C|ABSI|20260102|12:35:43.532122|S|100|3.73|0|100
C|ABSI|20260102|12:35:43.540522|S|100|3.73|0|100
C|ABSI|20260102|12:35:43.548870|S|100|3.73|0|100
C|ABSI|20260102|12:35:43.557363|S|100|3.73|0|100
C|ABSI|20260102|12:35:43.565499|S|100|3.73|0|100
C|ABSI|20260102|12:35:43.573433|S|100|3.73|0|100
C|ABSI|20260102|12:35:43.581080|S|100|3.73|0|100
C|ABSI|20260102|12:35:43.589242|S|100|3.73|0|100
C|ABSI|20260102|12:35:43.597495|S|100|3.73|0|100
C|ABSI|20260102|12:35:43.605740|S|100|3.73|0|100
C|ABSI|20260102|12:35:43.615163|S|100|3.73|0|100
C|ABSI|20260102|12:36:38.346011|S|100|3.72|0|100
C|ABSI|20260102|12:40:54.815361|S|7|3.7|0|7
C|ABSI|20260102|12:53:16.333890|S|100|3.68|0|100
C|ABSI|20260102|12:54:15.532197|S|14|3.67|0|14
C|ABSI|20260102|12:54:15.765023|S|86|3.67|0|86
C|ABSI|20260102|13:01:25.042835|S|1|3.66|0|1
C|ABSI|20260102|13:01:25.042852|S|17|3.66|0|17
C|ABSI|20260102|13:33:40.451879|S|54|3.6|0|54
C|ABSI|20260102|13:34:41.292733|S|121|3.605|0|121
C|ABSI|20260102|13:35:11.492251|S|200|3.605|0|200
C|ABSI|20260102|13:35:11.508718|S|200|3.605|0|200
C|ABSI|20260102|13:59:16.026773|S|152|3.585|0|152
C|ABSI|20260102|13:59:16.026845|S|100|3.585|0|100
C|ABSI|20260102|14:16:03.077813|S|8|3.6|0|8
C|ABSI|20260102|14:23:11.850637|S|100|3.59|0|100
C|ABSI|20260102|14:23:52.838953|S|16|3.6|0|16
C|ABSI|20260102|14:23:56.672956|S|100|3.59|0|100
C|ABSI|20260102|14:26:36.406500|S|4|3.6|0|4
C|ABSI|20260102|14:27:13.261884|S|100|3.6|0|100
C|ABSI|20260102|14:28:27.871930|S|100|3.6|0|100
C|ABSI|20260102|14:31:29.767693|S|100|3.6|0|100
C|ABSI|20260102|14:32:11.895918|S|100|3.6|0|100
C|ABSI|20260102|14:32:13.708529|S|100|3.6|0|100
C|ABSI|20260102|14:32:13.717611|S|100|3.6|0|100
C|ABSI|20260102|14:35:10.035272|S|100|3.6|0|100
C|ABSI|20260102|14:36:12.084208|S|100|3.6|0|100
C|ABSI|20260102|14:38:13.910703|S|33|3.6|0|33
C|ABSI|20260102|14:44:31.853773|S|100|3.61|0|100
C|ABSI|20260102|14:44:31.868691|S|100|3.61|0|100
C|ABSI|20260102|14:44:34.053847|S|200|3.61|0|200
C|ABSI|20260102|14:55:25.216840|S|100|3.58|0|100
C|ABSI|20260102|14:58:20.316815|S|100|3.58|0|100
C|ABSI|20260102|14:58:20.316816|S|61|3.58|0|61
C|ABSI|20260102|15:05:31.560974|S|100|3.6|0|100
C|ABSI|20260102|15:07:21.496332|S|32|3.6|0|32
C|ABSI|20260102|15:07:33.081977|S|11|3.6|0|11
C|ABSI|20260102|15:07:55.637059|S|29|3.59|0|29
C|ABSI|20260102|15:08:45.223375|S|99|3.6|0|99
C|ABSI|20260102|15:08:56.383962|S|100|3.6|0|100
C|ABSI|20260102|15:11:29.508840|S|100|3.61|0|100
C|ABSI|20260102|15:11:43.776411|S|100|3.61|0|100
C|ABSI|20260102|15:15:25.668016|S|50|3.6|0|50
C|ABSI|20260102|15:16:38.329843|S|100|3.6|0|100
C|ABSI|20260102|15:22:11.461047|S|57|3.62|0|57
C|ABSI|20260102|15:22:11.461047|S|100|3.62|0|100
C|ABSI|20260102|15:24:48.531062|S|99|3.64|0|99
C|ABSI|20260102|15:24:51.024311|S|36|3.63|0|36
C|ABSI|20260102|15:24:51.024311|S|100|3.63|0|100
C|ABSI|20260102|15:24:51.024311|S|47|3.63|0|47
C|ABSI|20260102|15:26:20.866313|S|100|3.63|0|100
C|ABSI|20260102|15:27:13.919634|S|100|3.63|0|100
C|ABSI|20260102|15:28:55.832633|S|33|3.63|0|33
C|ABSI|20260102|15:30:16.815345|S|1|3.62|0|1
C|ABSI|20260102|15:32:26.132764|S|100|3.62|0|100
C|ABSI|20260102|15:33:02.250403|S|100|3.62|0|100
C|ABSI|20260102|15:36:23.505991|S|2|3.62|0|2
C|ABSI|20260102|15:37:41.102888|S|85|3.62|0|85
C|ABSI|20260102|15:39:13.156905|S|12|3.62|0|12
C|ABSI|20260102|15:44:48.465581|S|100|3.62|0|100
C|ABSI|20260102|15:45:47.675222|S|100|3.63|0|100
C|ABSI|20260102|15:45:52.553736|S|201|3.635|0|201
C|ABSI|20260102|15:48:57.404665|S|2|3.63|0|2
C|ABSI|20260102|15:50:00.396916|S|100|3.615|0|100
C|ABSI|20260102|15:50:00.396977|S|100|3.615|0|100
C|ABSI|20260102|15:50:00.397037|S|100|3.615|0|100
C|ABSI|20260102|15:50:00.397097|S|100|3.615|0|100
C|ABSI|20260102|15:50:00.397154|S|100|3.615|0|100
C|ABSI|20260102|15:50:00.397210|S|100|3.615|0|100
C|ABSI|20260102|15:50:00.397269|S|100|3.615|0|100
C|ABSI|20260102|15:50:00.397330|S|50|3.615|0|50
C|ABSI|20260102|15:50:03.353154|S|100|3.615|0|100
C|ABSI|20260102|15:50:03.353227|S|100|3.615|0|100
C|ABSI|20260102|15:50:03.353869|S|100|3.615|0|100
C|ABSI|20260102|15:50:03.353929|S|100|3.615|0|100
C|ABSI|20260102|15:50:03.353990|S|100|3.615|0|100
C|ABSI|20260102|15:50:03.354830|S|100|3.615|0|100
C|ABSI|20260102|15:50:03.354895|S|100|3.615|0|100
C|ABSI|20260102|15:50:03.354955|S|100|3.615|0|100
C|ABSI|20260102|15:50:03.355015|S|100|3.615|0|100
C|ABSI|20260102|15:50:03.355074|S|100|3.615|0|100
C|ABSI|20260102|15:50:03.355131|S|100|3.615|0|100
C|ABSI|20260102|15:50:03.508107|S|100|3.615|0|100
C|ABSI|20260102|15:50:03.508168|S|100|3.615|0|100
C|ABSI|20260102|15:50:03.508176|S|100|3.615|0|100
C|ABSI|20260102|15:50:03.508189|S|90|3.615|0|90
C|ABSI|20260102|15:50:05.014889|S|100|3.615|0|100
C|ABSI|20260102|15:50:05.014950|S|100|3.615|0|100
C|ABSI|20260102|15:50:05.014959|S|100|3.615|0|100
C|ABSI|20260102|15:50:07.817929|S|100|3.615|0|100
C|ABSI|20260102|15:50:10.780833|S|20|3.615|0|20
C|ABSI|20260102|15:50:10.780849|S|80|3.615|0|80
C|ABSI|20260102|15:54:48.169937|S|301|3.615|0|301
C|ABSI|20260102|15:54:48.169999|S|100|3.615|0|100
C|ABSI|20260102|15:54:48.170073|S|100|3.615|0|100
C|ABSI|20260102|15:54:48.170130|S|100|3.615|0|100
C|ABSI|20260102|15:54:48.170192|S|100|3.615|0|100
C|ABSI|20260102|15:56:57.333881|S|21|3.6|0|21
C|ABSI|20260102|15:58:32.947894|S|200|3.615|0|200
C|ABSI|20260102|15:58:43.258803|S|1|3.61|0|1
C|ABSI|20260102|15:59:21.838343|S|14|3.62|0|14
C|ABSI|20260102|15:59:36.012745|S|100|3.62|0|100
C|ABSI|20260102|15:59:38.215698|S|300|3.62|0|300
C|ABSI|20260102|15:59:41.483607|S|200|3.62|0|200
C|ABSI|20260102|15:59:47.199077|S|10|3.61|0|10
C|ABSI|20260102|15:59:48.837956|S|10|3.61|0|10
C|ABSI|20260102|15:59:48.837956|S|20|3.61|0|20
C|ABSI|20260102|15:59:48.857004|S|22|3.61|0|22
C|ABSI|20260102|15:59:49.980615|S|4|3.61|0|4
C|ABSI|20260102|15:59:50.080032|S|3|3.61|0|3
C|ABSI|20260102|15:59:50.316396|S|3|3.615|0|3
C|ABSI|20260102|15:59:50.419240|S|47|3.615|0|47
C|ABSI|20260102|15:59:50.707104|S|69|3.615|0|69
C|ABSI|20260102|15:59:51.996672|S|20|3.615|0|20
C|ABSI|20260102|15:59:52.430707|S|39|3.615|0|39
C|ABSI|20260102|15:59:52.810786|S|13|3.615|0|13
C|ABSI|20260102|15:59:52.858454|S|6|3.615|0|6
C|ABSI|20260102|15:59:53.457559|S|40|3.615|0|40
C|ABSI|20260102|15:59:54.626164|S|41|3.615|0|41
C|ABSI|20260102|15:59:54.926738|S|27|3.615|0|27
C|ABT|20260102|09:31:25.403092|S|1|124.41|0|1
C|ABT|20260102|09:41:12.564647|S|186|123.92|0|186
C|ABT|20260102|09:41:12.564670|S|2|123.92|0|2
C|ABT|20260102|09:41:12.564671|S|63|123.92|0|63
C|ABT|20260102|09:41:12.564671|S|12|123.92|0|12
C|ABT|20260102|09:41:40.001100|S|1|123.82|0|1
C|ABT|20260102|09:41:48.464646|S|7|123.79|0|7
C|ABT|20260102|09:41:48.464687|S|55|123.79|0|55
C|ABT|20260102|09:41:48.464754|S|28|123.79|0|28
C|ABT|20260102|09:41:49.674138|S|10|123.79|0|10
C|ABT|20260102|09:41:49.674139|S|100|123.79|0|100
C|ABT|20260102|09:44:24.259412|S|100|124.025|0|100
C|ABT|20260102|09:44:24.259481|S|162|124.04|0|162
C|ABT|20260102|09:44:24.521431|S|150|124.04|0|150
C|ABT|20260102|09:44:24.521445|S|110|124.04|0|110
C|ABT|20260102|09:45:28.786513|S|75|124.095|0|75
C|ABT|20260102|09:45:40.708513|S|100|124.17|0|100
C|ABT|20260102|09:49:40.475569|S|75|123.965|0|75
C|ABT|20260102|09:49:40.475634|S|25|123.965|0|25
C|ABT|20260102|10:00:53.950007|S|100|123.73|0|100
C|ABT|20260102|10:02:03.850368|S|20|123.71|0|20
C|ABT|20260102|10:03:47.036694|S|38|124.01|0|38
C|ABT|20260102|10:05:27.145093|S|75|123.93|0|75
C|ABT|20260102|10:05:42.606695|S|75|123.91|0|75
C|ABT|20260102|10:30:29.654143|S|32|124.36|0|32
C|ABT|20260102|10:50:24.605216|S|100|123.87|0|100
C|ABT|20260102|10:53:57.545978|S|100|124.105|0|100
C|ABT|20260102|10:57:02.563205|S|100|124.03|0|100
C|ABT|20260102|11:16:06.154221|S|24|124.1|0|24
C|ABT|20260102|11:18:08.408716|S|2|124.18|0|2
C|ABT|20260102|11:44:19.732827|S|100|124.11|0|100
C|ABT|20260102|11:56:18.731154|S|75|124.15|0|75
C|ABT|20260102|12:00:04.751522|S|110|124.21|0|110
C|ABT|20260102|12:21:48.120904|S|10|124.19|0|10
C|ABT|20260102|12:23:27.140887|S|13|124.17|0|13
C|ABT|20260102|12:23:27.143522|S|27|124.19|0|27
C|ABT|20260102|12:23:55.178261|S|33|124.18|0|33
C|ABT|20260102|12:25:35.884738|S|75|124.095|0|75
C|ABT|20260102|12:25:44.570508|S|75|124.12|0|75
C|ABT|20260102|12:25:44.570592|S|35|124.12|0|35
C|ABT|20260102|12:26:50.909515|S|13|124.13|0|13
C|ABT|20260102|12:30:23.310058|S|20|124.15|0|20
C|ABT|20260102|12:31:45.322976|S|75|124.085|0|75
C|ABT|20260102|12:43:28.064083|S|50|124|0|50
C|ABT|20260102|12:43:41.320095|S|75|123.95|0|75
C|ABT|20260102|12:48:06.059080|S|75|123.945|0|75
C|ABT|20260102|12:48:06.059173|S|35|123.945|0|35
C|ABT|20260102|13:43:48.750803|S|100|123.81|0|100
C|ABT|20260102|14:00:49.158075|S|75|123.915|0|75
C|ABT|20260102|14:15:21.697045|S|118|124.045|0|118
C|ABT|20260102|14:17:43.250056|S|75|124.18|0|75
C|ABT|20260102|14:34:27.378890|S|6|124.36|0|6
C|ABT|20260102|14:36:02.382517|S|50|124.35|0|50
C|ABT|20260102|14:36:34.154131|S|50|124.35|0|50
C|ABT|20260102|14:46:34.492527|S|75|124.25|0|75
C|ABT|20260102|15:00:51.746345|S|75|124.2|0|75
C|ABT|20260102|15:07:21.372820|S|50|124.26|0|50
C|ABT|20260102|15:09:40.389766|S|75|124.255|0|75
C|ABT|20260102|15:26:36.504484|S|11|124.125|0|11
C|ABT|20260102|15:28:00.135880|S|1|124.19|0|1
C|ABT|20260102|15:32:09.398322|S|75|124.185|0|75
C|ABT|20260102|15:33:23.994467|S|170|124.215|0|170
C|ABT|20260102|15:41:36.286976|S|4|124.31|0|4
C|ABT|20260102|15:51:08.294696|S|190|124.255|0|190
C|ABT|20260102|15:55:50.160611|S|75|123.99|0|75
C|ABT|20260102|15:56:05.416020|S|100|123.96|0|100
C|ABT|20260102|15:58:02.199480|S|4|123.975|0|4
C|ABT|20260102|15:59:44.763687|S|61|124.17|0|61
C|ABT|20260102|15:59:46.954289|S|75|124.14|0|75
C|ABTC|20260102|09:31:59.810566|S|747|1.74|0|747
C|ABTC|20260102|09:35:42.653178|S|1|1.72|0|1
C|ABTC|20260102|09:35:48.644201|S|300|1.72|0|300
C|ABTC|20260102|09:38:59.657403|S|200|1.72|0|200
C|ABTC|20260102|09:38:59.657441|S|2|1.72|0|2
C|ABTC|20260102|09:38:59.657442|S|16|1.72|0|16
C|ABTC|20260102|09:48:05.283704|S|151|1.75|0|151
C|ABTC|20260102|09:51:49.828947|S|141|1.74|0|141
C|ABTC|20260102|09:56:26.150490|S|1|1.74|0|1
C|ABTC|20260102|09:56:56.859513|S|399|1.74|0|399
C|ABTC|20260102|10:15:48.898339|S|1000|1.72|0|1000
C|ABTC|20260102|10:37:48.227942|S|301|1.75|0|301
C|ABTC|20260102|10:37:48.227943|S|99|1.75|0|99
C|ABTC|20260102|10:37:48.227961|S|1|1.75|0|1
C|ABTC|20260102|10:40:52.087628|S|100|1.75|0|100
C|ABTC|20260102|10:50:07.213760|S|100|1.75|0|100
C|ABTC|20260102|11:20:26.594910|S|183|1.76|0|183
C|ABTC|20260102|11:37:50.824136|S|900|1.78|0|900
C|ABTC|20260102|11:42:07.583428|S|24|1.79|0|24
C|ABTC|20260102|11:42:07.583428|S|18|1.79|0|18
C|ABTC|20260102|11:43:22.370966|S|1|1.8|0|1
C|ABTC|20260102|11:54:58.504949|S|22|1.79|0|22
C|ABTC|20260102|11:58:18.443936|S|100|1.785|0|100
C|ABTC|20260102|12:02:11.136720|S|99|1.79|0|99
C|ABTC|20260102|12:02:46.526995|S|13|1.79|0|13
C|ABTC|20260102|12:02:46.594022|S|887|1.79|0|887
C|ABTC|20260102|12:02:46.752908|S|900|1.79|0|900
C|ABTC|20260102|12:02:48.579717|S|900|1.79|0|900
C|ABTC|20260102|12:02:50.132012|S|700|1.79|0|700
C|ABTC|20260102|12:07:31.566574|S|900|1.8|0|900
C|ABTC|20260102|12:41:56.459285|S|500|1.815|0|500
C|ABTC|20260102|13:15:09.665654|S|100|1.79|0|100
C|ABTC|20260102|13:57:28.513962|S|17|1.78|0|17
C|ABTC|20260102|14:15:02.906222|S|225|1.8|0|225
C|ABTC|20260102|14:15:02.906222|S|275|1.8|0|275
C|ABTC|20260102|14:51:03.811679|S|400|1.8|0|400
C|ABTC|20260102|14:51:03.811698|S|100|1.8|0|100
C|ABTC|20260102|14:51:05.571214|S|15|1.8|0|15
C|ABTC|20260102|15:12:50.427563|S|16|1.8|0|16
C|ABTC|20260102|15:12:55.427229|S|16|1.8|0|16
C|ABTC|20260102|15:25:36.080588|S|24|1.8|0|24
C|ABTC|20260102|15:25:37.080444|S|24|1.8|0|24
C|ABTC|20260102|15:50:50.502903|S|1000|1.78|0|1000
C|ABTC|20260102|15:53:12.681983|S|100|1.78|0|100
C|ABTC|20260102|15:53:12.681983|S|100|1.78|0|100
C|ABTC|20260102|15:53:12.681983|S|100|1.78|0|100
C|ABTC|20260102|15:53:12.682786|S|100|1.78|0|100
C|ABTC|20260102|15:53:19.706286|S|75|1.78|0|75
C|ABTC|20260102|15:53:19.706286|S|25|1.78|0|25
C|ABTC|20260102|15:53:25.842039|S|75|1.78|0|75
C|ABTC|20260102|15:53:25.842039|S|25|1.78|0|25
C|ABTC|20260102|15:55:35.065720|S|200|1.77|0|200
C|ABTC|20260102|15:57:16.051414|S|863|1.76|0|863
C|ABTC|20260102|15:57:16.051414|S|300|1.76|0|300
C|ABTC|20260102|15:57:16.057409|S|83|1.77|0|83
C|ABTC|20260102|15:57:32.118353|S|24|1.77|0|24
C|ABTC|20260102|15:57:32.118354|S|15|1.77|0|15
C|ABTC|20260102|15:57:32.118354|S|1200|1.77|0|1200
C|ABTC|20260102|15:57:56.341011|S|217|1.77|0|217
C|ABTC|20260102|15:59:54.634428|S|7|1.785|0|7
C|ABTC|20260102|15:59:55.080274|S|170|1.78|0|170
C|ABTC|20260102|15:59:55.080274|S|300|1.78|0|300
C|ABTC|20260102|15:59:55.666849|S|33|1.78|0|33
C|ABUS|20260102|10:13:56.109570|S|100|4.885|0|100
C|ABUS|20260102|10:22:06.317971|S|8|4.85|0|8
C|ABUS|20260102|10:22:06.318026|S|4|4.85|0|4
C|ABUS|20260102|10:22:38.321832|S|100|4.845|0|100
C|ABUS|20260102|10:26:46.464251|S|38|4.795|0|38
C|ABUS|20260102|10:26:46.464316|S|38|4.795|0|38
C|ABUS|20260102|10:26:46.464374|S|24|4.795|0|24
C|ABUS|20260102|10:54:30.855534|S|86|4.765|0|86
C|ABUS|20260102|10:58:37.959507|S|17|4.79|0|17
C|ABUS|20260102|10:58:40.380796|S|44|4.79|0|44
C|ABUS|20260102|11:14:58.020623|S|100|4.745|0|100
C|ABUS|20260102|11:17:34.581652|S|6|4.75|0|6
C|ABUS|20260102|11:18:06.842718|S|44|4.75|0|44
C|ABUS|20260102|11:23:47.460909|S|42|4.72|0|42
C|ABUS|20260102|11:28:00.654647|S|57|4.71|0|57
C|ABUS|20260102|11:33:11.679433|S|1|4.67|0|1
C|ABUS|20260102|11:39:54.207386|S|100|4.68|0|100
C|ABUS|20260102|11:40:31.669808|S|1|4.68|0|1
C|ABUS|20260102|11:41:52.020365|S|200|4.68|0|200
C|ABUS|20260102|11:41:52.020365|S|200|4.68|0|200
C|ABUS|20260102|11:41:52.020486|S|100|4.675|0|100
C|ABUS|20260102|11:41:52.093210|S|100|4.655|0|100
C|ABUS|20260102|11:41:53.664001|S|12|4.66|0|12
C|ABUS|20260102|11:41:53.726012|S|12|4.66|0|12
C|ABUS|20260102|11:50:55.477906|S|12|4.66|0|12
C|ABUS|20260102|11:54:32.790939|S|65|4.695|0|65
C|ABUS|20260102|11:54:32.800137|S|1|4.7|0|1
C|ABUS|20260102|11:59:56.082295|S|12|4.7|0|12
C|ABUS|20260102|12:16:38.136997|S|100|4.75|0|100
C|ABUS|20260102|12:19:50.964299|S|63|4.75|0|63
C|ABUS|20260102|12:29:02.410438|S|12|4.73|0|12
C|ABUS|20260102|12:29:03.158625|S|12|4.73|0|12
C|ABUS|20260102|12:32:39.132311|S|100|4.74|0|100
C|ABUS|20260102|12:32:44.791598|S|100|4.74|0|100
C|ABUS|20260102|12:33:51.051221|S|17|4.74|0|17
C|ABUS|20260102|12:33:52.666314|S|44|4.735|0|44
C|ABUS|20260102|12:36:46.158752|S|138|4.735|0|138
C|ABUS|20260102|12:48:45.226836|S|50|4.725|0|50
C|ABUS|20260102|12:52:28.682605|S|44|4.74|0|44
C|ABUS|20260102|12:53:49.388932|S|10|4.73|0|10
C|ABUS|20260102|13:00:02.730537|S|90|4.73|0|90
C|ABUS|20260102|13:02:28.510953|S|69|4.735|0|69
C|ABUS|20260102|13:07:28.938341|S|86|4.725|0|86
C|ABUS|20260102|13:07:47.203307|S|10|4.725|0|10
C|ABUS|20260102|13:07:49.710398|S|100|4.73|0|100
C|ABUS|20260102|13:21:03.246124|S|100|4.75|0|100
C|ABUS|20260102|13:21:03.246124|S|100|4.75|0|100
C|ABUS|20260102|13:26:42.655528|S|19|4.725|0|19
C|ABUS|20260102|13:30:47.371586|S|1|4.73|0|1
C|ABUS|20260102|13:49:07.468564|S|17|4.72|0|17
C|ABUS|20260102|13:49:08.488780|S|44|4.72|0|44
C|ABUS|20260102|13:49:25.383702|S|1|4.71|0|1
C|ABUS|20260102|13:49:40.654715|S|10|4.705|0|10
C|ABUS|20260102|13:58:29.440214|S|4|4.72|0|4
C|ABUS|20260102|14:04:08.478571|S|10|4.72|0|10
C|ABUS|20260102|14:10:52.146741|S|12|4.73|0|12
C|ABUS|20260102|14:14:39.237377|S|12|4.75|0|12
C|ABUS|20260102|14:17:36.288965|S|10|4.735|0|10
C|ABUS|20260102|14:20:48.014916|S|1|4.73|0|1
C|ABUS|20260102|14:25:52.780267|S|12|4.75|0|12
C|ABUS|20260102|14:31:34.107635|S|1|4.74|0|1
C|ABUS|20260102|14:38:10.140981|S|12|4.76|0|12
C|ABUS|20260102|14:42:14.534321|S|1|4.76|0|1
C|ABUS|20260102|14:44:50.025016|S|14|4.76|0|14
C|ABUS|20260102|14:49:43.362357|S|11|4.76|0|11
C|ABUS|20260102|14:54:40.512294|S|100|4.755|0|100
C|ABUS|20260102|14:58:19.022702|S|12|4.77|0|12
C|ABUS|20260102|15:07:09.535074|S|7|4.78|0|7
C|ABUS|20260102|15:07:09.535074|S|8|4.78|0|8
C|ABUS|20260102|15:17:16.996704|S|5|4.76|0|5
C|ABUS|20260102|15:17:17.607277|S|7|4.76|0|7
C|ABUS|20260102|15:32:30.564197|S|12|4.76|0|12
C|ABUS|20260102|15:33:47.781666|S|12|4.76|0|12
C|ABUS|20260102|15:38:40.017053|S|12|4.76|0|12
C|ABUS|20260102|15:43:53.288050|S|16|4.8|0|16
C|ABUS|20260102|15:54:55.501099|S|56|4.76|0|56
C|ABUS|20260102|15:56:00.493801|S|100|4.76|0|100
C|ABUS|20260102|15:56:01.731330|S|100|4.76|0|100
C|ABUS|20260102|15:56:12.041383|S|100|4.76|0|100
C|ABUS|20260102|15:56:22.886688|S|100|4.76|0|100
C|ABUS|20260102|15:56:34.425935|S|22|4.76|0|22
C|ABUS|20260102|15:57:24.332950|S|30|4.76|0|30
C|ABUS|20260102|15:58:01.843495|S|100|4.76|0|100
C|ABUS|20260102|15:58:01.844045|S|100|4.76|0|100
C|ABUS|20260102|15:58:04.662040|S|100|4.76|0|100
C|ABUS|20260102|15:58:08.089222|S|10|4.755|0|10
C|ABUS|20260102|15:58:33.778562|S|100|4.765|0|100
C|ABUS|20260102|15:58:51.717101|S|16|4.775|0|16
C|ABUS|20260102|15:58:52.346292|S|116|4.775|0|116
C|ABUS|20260102|15:58:52.916727|S|16|4.77|0|16
C|ABUS|20260102|15:58:52.916727|S|68|4.775|0|68
C|ABUS|20260102|15:58:52.916727|S|47|4.77|0|47
C|ABUS|20260102|15:58:52.917768|S|15|4.77|0|15
C|ABUS|20260102|15:58:52.917768|S|53|4.77|0|53
C|ABUS|20260102|15:59:02.784697|S|200|4.78|0|200
C|ABUS|20260102|15:59:03.920944|S|200|4.78|0|200
C|ABUS|20260102|15:59:47.194514|S|47|4.775|0|47
C|ABUS|20260102|15:59:49.154124|S|11|4.775|0|11
C|ABUS|20260102|15:59:50.235408|S|51|4.775|0|51
C|ABVE|20260102|12:41:02.719810|S|42|1.73|0|42
C|ABVE|20260102|12:41:04.425585|S|253|1.73|0|253
C|ABVE|20260102|15:12:50.364169|S|410|1.81|0|410
C|ABVX|20260102|09:31:00.738540|E|100|135.56|0|100
C|ABVX|20260102|09:31:54.252057|E|100|135.93|0|100
C|ABVX|20260102|09:32:18.373724|S|100|136.11|0|100
C|ABVX|20260102|09:32:18.374089|E|100|136.17|0|100
C|ABVX|20260102|09:34:41.409695|E|100|135|0|100
C|ABVX|20260102|09:35:15.815132|S|57|135.2|0|57
C|ABVX|20260102|09:35:15.815132|S|10|135.16|0|10
C|ABVX|20260102|09:35:15.815132|S|10|135.19|0|10
C|ABVX|20260102|09:36:33.918406|E|100|134.99|0|100
C|ABVX|20260102|09:37:03.595880|E|100|135.22|0|100
C|ABVX|20260102|09:55:18.098362|E|100|137.24|0|100
C|ABVX|20260102|09:55:43.504077|S|100|137.44|0|100
C|ABVX|20260102|09:56:35.376859|E|100|137.49|0|100
C|ABVX|20260102|09:57:22.526661|S|100|137.62|0|100
C|ABVX|20260102|09:59:59.620747|E|25|137.59|0|25
C|ABVX|20260102|09:59:59.620747|S|10|137.57|0|10
C|ABVX|20260102|10:09:39.075449|E|50|138.07|0|50
C|ABVX|20260102|10:09:53.098030|E|100|137.88|0|100
C|ABVX|20260102|10:13:36.528521|E|100|136.55|0|100
C|ABVX|20260102|10:24:34.904752|E|100|135.32|0|100
C|ABVX|20260102|10:30:46.434466|S|100|134.61|0|100
C|ABVX|20260102|10:30:46.443514|S|100|134.42|0|100
C|ABVX|20260102|10:39:13.672535|E|93|134.45|0|93
C|ABVX|20260102|11:09:27.507169|E|100|134.78|0|100
C|ABVX|20260102|11:09:27.847099|E|19|134.86|0|19
C|ABVX|20260102|11:10:45.786823|E|81|134.86|0|81
C|ABVX|20260102|11:10:45.786823|E|19|134.86|0|19
C|ABVX|20260102|11:17:36.679473|E|18|135.24|0|18
C|ABVX|20260102|11:17:36.679498|E|82|135.24|0|82
C|ABVX|20260102|11:23:11.137503|E|43|135.29|0|43
C|ABVX|20260102|11:29:44.491853|S|100|134.99|0|100
C|ABVX|20260102|11:35:09.933423|E|77|134.73|0|77
C|ABVX|20260102|11:35:09.933529|E|23|134.73|0|23
C|ABVX|20260102|12:13:16.212659|S|3|133|0|3
C|ABVX|20260102|12:14:28.670762|S|36|133.15|0|36
C|ABVX|20260102|12:14:28.670816|S|2|133.2|0|2
C|ABVX|20260102|12:50:36.323695|S|1|133.59|0|1
C|ABVX|20260102|13:23:46.106236|S|1|133.84|0|1
C|ABVX|20260102|13:35:49.042363|E|100|133.245|0|100
C|ABVX|20260102|13:35:53.070358|E|100|133.245|0|100
C|ABVX|20260102|13:39:44.556670|S|100|133.505|0|100
C|ABVX|20260102|14:26:32.761681|E|100|134.01|0|100
C|ABVX|20260102|14:49:21.289683|S|100|134.62|0|100
C|ABVX|20260102|14:53:13.394843|S|100|134.83|0|100
C|ABVX|20260102|15:18:45.360832|S|10|133.89|0|10
C|ABVX|20260102|15:18:45.360833|S|79|133.9|0|79
C|ABVX|20260102|15:18:49.735566|S|13|133.9|0|13
C|ABVX|20260102|15:18:49.735566|S|61|133.91|0|61
C|ABVX|20260102|15:20:17.264467|S|100|133.91|0|100
C|ABVX|20260102|15:20:17.264467|S|39|133.91|0|39
C|ABVX|20260102|15:20:17.264468|S|39|133.91|0|39
C|ABVX|20260102|15:20:17.264468|S|100|133.91|0|100
C|ABVX|20260102|15:20:17.264576|S|24|133.91|0|24
C|ABVX|20260102|15:56:46.582051|S|51|133.7|0|51
C|ABVX|20260102|15:56:52.479588|S|25|133.76|0|25
C|ABVX|20260102|15:58:06.973837|E|100|133.74|0|100
C|ABVX|20260102|15:58:35.192237|E|56|133.74|0|56
C|ABX|20260102|09:35:43.256297|S|1|8.46|0|1
C|ABX|20260102|09:42:28.330395|S|1|8.38|0|1
C|ABX|20260102|09:45:26.202964|S|1|8.31|0|1
C|ABX|20260102|09:58:26.607344|S|58|8.28|0|58
C|ABX|20260102|09:59:00.047153|S|6|8.28|0|6
C|ABX|20260102|09:59:00.047153|S|42|8.28|0|42
C|ABX|20260102|09:59:10.111571|S|45|8.28|0|45
C|ABX|20260102|09:59:34.762490|S|7|8.28|0|7
C|ABX|20260102|11:29:11.134679|S|145|8.04|0|145
C|ABX|20260102|12:03:27.770908|S|200|8.06|0|200
C|ABX|20260102|12:23:29.428306|S|100|8.205|0|100
C|ABX|20260102|13:01:48.842285|S|200|8.045|0|200
C|ABX|20260102|14:02:09.079507|S|100|7.97|0|100
C|ABX|20260102|14:12:20.838000|S|100|7.995|0|100
C|ABX|20260102|14:32:06.855647|S|100|8|0|100
C|ABX|20260102|14:49:47.216682|S|5|8.07|0|5
C|ABX|20260102|15:38:04.667337|S|16|7.97|0|16
C|ACA|20260102|09:30:06.950925|S|125|107.94|0|125
C|ACA|20260102|09:40:04.648198|S|41|107.85|0|41
C|ACA|20260102|09:42:15.235243|S|41|107.72|0|41
C|ACA|20260102|09:43:21.760119|S|26|106.9|0|26
C|ACA|20260102|09:43:21.760132|S|26|106.9|0|26
C|ACA|20260102|09:43:21.810582|S|26|106.73|0|26
C|ACA|20260102|09:43:21.833396|S|100|107.07|0|100
C|ACA|20260102|09:43:21.912542|S|26|106.72|0|26
C|ACA|20260102|09:45:34.035534|S|41|106.79|0|41
C|ACA|20260102|09:49:46.397105|S|41|106.82|0|41
C|ACA|20260102|11:05:34.239491|S|100|106.85|0|100
C|ACA|20260102|12:04:01.565425|S|5|106.98|0|5
C|ACA|20260102|12:15:56.358768|S|100|106.94|0|100
C|ACA|20260102|12:43:37.113284|S|57|106.81|0|57
C|ACA|20260102|12:43:37.113285|S|43|106.83|0|43
C|ACA|20260102|12:48:30.530874|S|1|106.665|0|1
C|ACA|20260102|14:02:15.793306|S|3|106.17|0|3
C|ACA|20260102|14:02:36.966012|S|3|106.19|0|3
C|ACA|20260102|14:03:14.901351|S|3|106.19|0|3
C|ACA|20260102|14:10:02.806247|S|3|106.41|0|3
C|ACA|20260102|14:12:57.058476|S|3|106.43|0|3
C|ACA|20260102|15:50:00.607282|S|9|106.7|0|9
C|ACA|20260102|15:58:39.011636|S|25|106.7|0|25
C|ACA|20260102|15:59:33.542893|S|10|106.78|0|10
C|ACA|20260102|15:59:55.075432|S|7|106.98|0|7
C|ACAD|20260102|09:32:50.622177|S|100|26.72|0|100
C|ACAD|20260102|09:56:39.578991|S|25|26.59|0|25
C|ACAD|20260102|09:56:39.579058|S|25|26.59|0|25
C|ACAD|20260102|09:56:39.579118|S|25|26.59|0|25
C|ACAD|20260102|10:01:02.317729|S|100|26.48|0|100
C|ACAD|20260102|10:02:34.696787|S|25|26.54|0|25
C|ACAD|20260102|10:02:34.696852|S|25|26.54|0|25
C|ACAD|20260102|10:02:34.696913|S|25|26.54|0|25
C|ACAD|20260102|10:02:34.696970|S|25|26.54|0|25
C|ACAD|20260102|10:03:31.446310|S|100|26.61|0|100
C|ACAD|20260102|10:07:41.029600|S|100|26.53|0|100
C|ACAD|20260102|10:10:37.959515|S|25|26.61|0|25
C|ACAD|20260102|10:10:37.959723|S|25|26.62|0|25
C|ACAD|20260102|10:10:37.959878|S|25|26.62|0|25
C|ACAD|20260102|10:10:37.960028|S|25|26.615|0|25
C|ACAD|20260102|11:40:45.938901|S|2|26.455|0|2
C|ACAD|20260102|11:41:20.299597|S|100|26.37|0|100
C|ACAD|20260102|11:43:01.276740|S|65|26.39|0|65
C|ACAD|20260102|12:10:54.370889|S|110|26.23|0|110
C|ACAD|20260102|12:28:26.624384|S|57|26.29|0|57
C|ACAD|20260102|14:01:26.666006|S|31|26.18|0|31
C|ACAD|20260102|14:31:44.407199|S|93|26.275|0|93
C|ACAD|20260102|14:31:44.407199|S|27|26.275|0|27
C|ACAD|20260102|14:35:31.888485|S|101|26.25|0|101
C|ACAD|20260102|14:54:19.618392|S|25|26.285|0|25
C|ACAD|20260102|14:54:19.618500|S|25|26.285|0|25
C|ACAD|20260102|14:54:19.618615|S|25|26.29|0|25
C|ACAD|20260102|14:56:10.452033|S|100|26.245|0|100
C|ACAD|20260102|14:56:10.452213|S|20|26.245|0|20
C|ACAD|20260102|15:10:26.099546|S|4|26.285|0|4
C|ACAD|20260102|15:13:04.705404|S|3|26.27|0|3
C|ACAD|20260102|15:13:46.163758|S|1|26.27|0|1
C|ACAD|20260102|15:14:11.580850|S|3|26.27|0|3
C|ACAD|20260102|15:14:33.469329|S|3|26.27|0|3
C|ACAD|20260102|15:14:51.756028|S|2|26.27|0|2
C|ACAD|20260102|15:23:58.193600|S|12|26.37|0|12
C|ACAD|20260102|15:37:01.670035|S|100|26.3|0|100
C|ACAD|20260102|15:48:27.689464|S|5|26.34|0|5
C|ACAD|20260102|15:50:00.019937|S|50|26.34|0|50
C|ACAD|20260102|15:52:10.070195|S|25|26.315|0|25
C|ACAD|20260102|15:52:10.070259|S|25|26.315|0|25
C|ACAD|20260102|15:52:10.070322|S|25|26.315|0|25
C|ACAD|20260102|15:52:10.070381|S|25|26.315|0|25
C|ACAD|20260102|15:52:10.070439|S|25|26.32|0|25
C|ACAD|20260102|15:52:10.070496|S|25|26.32|0|25
C|ACAD|20260102|15:52:10.070557|S|25|26.32|0|25
C|ACAD|20260102|15:52:34.893283|S|100|26.305|0|100
C|ACAD|20260102|15:53:55.052803|S|100|26.315|0|100
C|ACB|20260102|10:23:01.201670|S|300|4.3|0|300
C|ACB|20260102|10:33:18.926467|S|100|4.32|0|100
C|ACB|20260102|10:44:57.864382|S|100|4.31|0|100
C|ACB|20260102|10:48:20.917404|S|100|4.32|0|100
C|ACB|20260102|10:51:42.111587|S|100|4.32|0|100
C|ACB|20260102|10:54:35.612206|S|100|4.32|0|100
C|ACB|20260102|10:57:02.804331|S|100|4.32|0|100
C|ACB|20260102|11:11:46.421747|S|200|4.31|0|200
C|ACB|20260102|11:11:48.038366|S|100|4.31|0|100
C|ACB|20260102|11:11:48.038366|S|100|4.31|0|100
C|ACB|20260102|11:36:29.268835|S|3|4.33|0|3
C|ACB|20260102|11:51:58.724249|S|100|4.33|0|100
C|ACB|20260102|12:50:21.077522|S|100|4.32|0|100
C|ACB|20260102|13:21:13.164637|S|3|4.3|0|3
C|ACB|20260102|13:21:13.164637|S|97|4.3|0|97
C|ACB|20260102|14:35:12.410222|S|100|4.355|0|100
C|ACB|20260102|14:35:12.410248|S|610|4.355|0|610
C|ACB|20260102|14:43:01.922596|S|100|4.36|0|100
C|ACB|20260102|15:02:39.814262|S|100|4.325|0|100
C|ACB|20260102|15:02:54.972182|E|300|4.32|0|300
C|ACB|20260102|15:43:03.714212|S|40|4.34|0|40
C|ACB|20260102|15:59:05.975489|E|300|4.325|0|300
C|ACB|20260102|15:59:37.601226|S|12|4.325|0|12
C|ACB|20260102|15:59:50.368088|S|100|4.325|0|100
C|ACCL|20260102|15:18:17.344133|S|1|2.8|0|1
C|ACCL|20260102|15:18:22.583188|S|1|2.8|0|1
C|ACCO|20260102|11:39:33.095559|S|5|3.73|0|5
C|ACCO|20260102|13:05:52.894898|S|36|3.705|0|36
C|ACCO|20260102|13:46:37.715449|S|36|3.695|0|36
C|ACCO|20260102|14:12:13.847496|S|17|3.7|0|17
C|ACCO|20260102|14:35:50.975237|S|36|3.71|0|36
C|ACCO|20260102|14:36:13.269624|S|64|3.71|0|64
C|ACCO|20260102|15:01:40.971726|S|12|3.72|0|12
C|ACCO|20260102|15:08:37.726716|S|100|3.73|0|100
C|ACCO|20260102|15:54:50.071403|S|63|3.695|0|63
C|ACCO|20260102|15:54:54.078005|S|100|3.69|0|100
C|ACCO|20260102|15:54:54.078181|S|1267|3.69|0|1267
C|ACCO|20260102|15:54:54.078683|S|4|3.69|0|4
C|ACCO|20260102|15:54:54.078752|S|258|3.69|0|258
C|ACCO|20260102|15:57:05.682651|S|100|3.7|0|100
C|ACCO|20260102|15:59:48.145765|S|83|3.69|0|83
C|ACCO|20260102|15:59:50.458304|S|15|3.69|0|15
C|ACCO|20260102|15:59:53.624579|S|39|3.69|0|39
C|ACCO|20260102|15:59:53.624579|S|2|3.69|0|2
C|ACCO|20260102|15:59:55.336486|S|66|3.69|0|66
C|ACCO|20260102|15:59:56.755621|S|14|3.69|0|14
C|ACCO|20260102|15:59:58.130534|S|581|3.69|0|581
C|ACDC|20260102|09:36:56.080985|S|75|3.89|0|75
C|ACDC|20260102|09:36:56.081004|S|3|3.89|0|3
C|ACDC|20260102|09:47:13.198623|S|30|3.89|0|30
C|ACDC|20260102|09:47:13.198632|S|59|3.89|0|59
C|ACDC|20260102|10:09:28.233387|S|100|3.92|0|100
C|ACDC|20260102|11:45:25.831477|S|14|4.025|0|14
C|ACDC|20260102|11:53:16.342656|S|5|4.01|0|5
C|ACDC|20260102|14:03:06.900195|S|100|4.075|0|100
C|ACDC|20260102|14:36:31.067012|S|1|4.06|0|1
C|ACDC|20260102|15:10:09.044012|S|100|4.12|0|100
C|ACDC|20260102|15:15:53.607612|S|3|4.11|0|3
C|ACDC|20260102|15:25:44.300218|S|100|4.105|0|100
C|ACDC|20260102|15:25:44.300265|S|100|4.105|0|100
C|ACDC|20260102|15:25:44.300297|S|30|4.105|0|30
C|ACDC|20260102|15:33:01.703263|S|3|4.12|0|3
C|ACDC|20260102|15:34:13.854087|S|100|4.12|0|100
C|ACDC|20260102|15:38:48.978591|S|3|4.1|0|3
C|ACDC|20260102|15:48:02.945253|S|100|4.07|0|100
C|ACDC|20260102|15:56:07.706452|S|2|4.04|0|2
C|ACDC|20260102|15:57:31.772212|S|100|4.03|0|100
C|ACDC|20260102|15:59:09.568009|S|90|4.03|0|90
C|ACDC|20260102|15:59:09.568019|S|180|4.03|0|180
C|ACDC|20260102|15:59:09.568064|S|30|4.03|0|30
C|ACDC|20260102|15:59:51.251359|S|12|4.035|0|12
C|ACDC|20260102|15:59:51.810256|S|188|4.035|0|188
C|ACDC|20260102|15:59:51.810256|S|11|4.035|0|11
C|ACDC|20260102|15:59:54.182684|S|43|4.035|0|43
C|ACDC|20260102|15:59:54.182684|S|15|4.035|0|15
C|ACDC|20260102|15:59:54.225432|S|10|4.035|0|10
C|ACDC|20260102|15:59:54.291680|S|73|4.035|0|73
C|ACDC|20260102|15:59:56.817863|S|92|4.05|0|92
C|ACDC|20260102|15:59:58.031899|S|3|4.05|0|3
C|ACET|20260102|10:18:46.695990|S|100|8.42|0|100
C|ACET|20260102|10:23:03.399766|S|100|8.355|0|100
C|ACET|20260102|11:42:26.618257|S|100|8.65|0|100
C|ACET|20260102|12:04:28.214556|S|100|8.57|0|100
C|ACET|20260102|12:05:34.082413|S|23|8.63|0|23
C|ACET|20260102|12:22:58.995356|S|95|8.64|0|95
C|ACET|20260102|12:24:34.060268|S|100|8.59|0|100
C|ACET|20260102|12:25:40.549143|S|3|8.62|0|3
C|ACET|20260102|12:27:27.357346|S|3|8.62|0|3
C|ACET|20260102|13:25:38.319621|S|100|8.4|0|100
C|ACET|20260102|13:25:38.322725|S|100|8.41|0|100
C|ACET|20260102|13:37:20.230404|S|100|8.41|0|100
C|ACET|20260102|13:37:20.235219|S|100|8.42|0|100
C|ACET|20260102|14:30:36.993288|S|100|8.4|0|100
C|ACET|20260102|14:30:36.993288|S|100|8.41|0|100
C|ACET|20260102|14:30:36.993315|S|100|8.41|0|100
C|ACET|20260102|14:41:40.913990|S|18|8.5|0|18
C|ACET|20260102|14:41:48.578027|S|21|8.5|0|21
C|ACET|20260102|15:19:17.268429|S|100|8.54|0|100
C|ACET|20260102|15:28:44.413711|S|1|8.53|0|1
C|ACET|20260102|15:28:44.413786|S|1|8.53|0|1
C|ACET|20260102|15:28:44.413845|S|1|8.53|0|1
C|ACET|20260102|15:28:44.416208|S|100|8.54|0|100
C|ACET|20260102|15:49:17.540737|S|33|8.51|0|33
C|ACET|20260102|15:49:17.540887|S|8|8.51|0|8
C|ACET|20260102|15:49:17.641155|S|26|8.51|0|26
C|ACET|20260102|15:49:17.904951|S|33|8.51|0|33
C|ACET|20260102|15:54:50.067081|S|100|8.56|0|100
C|ACFN|20260102|13:03:00.306080|S|1|16.005|0|1
C|ACFN|20260102|13:03:13.936497|S|1|15.57|0|1
C|ACFN|20260102|13:03:26.576898|S|1|15.69|0|1
C|ACFN|20260102|13:03:39.871563|S|1|15.74|0|1
C|ACFN|20260102|13:04:49.288024|S|1|15.67|0|1
C|ACFN|20260102|13:05:32.509075|S|50|15.4|0|50
C|ACFN|20260102|13:05:37.887391|S|1|15.68|0|1
C|ACFN|20260102|13:05:46.199645|S|1|15.65|0|1
C|ACGL|20260102|09:48:24.014419|S|38|94.675|0|38
C|ACGL|20260102|09:48:24.014495|S|38|94.675|0|38
C|ACGL|20260102|09:48:24.014556|S|24|94.675|0|24
C|ACGL|20260102|10:06:58.433560|S|100|94.87|0|100
C|ACGL|20260102|10:12:14.351875|S|20|94.8|0|20
C|ACGL|20260102|10:12:14.361375|S|100|94.8|0|100
C|ACGL|20260102|10:26:29.825657|S|100|94.77|0|100
C|ACGL|20260102|10:27:55.548691|S|85|94.7|0|85
C|ACGL|20260102|10:28:55.309909|S|5|94.77|0|5
C|ACGL|20260102|10:43:01.980993|S|75|94.47|0|75
C|ACGL|20260102|10:43:02.991183|S|75|94.47|0|75
C|ACGL|20260102|12:18:53.874605|S|75|94.675|0|75
C|ACGL|20260102|12:19:56.620534|S|75|94.67|0|75
C|ACGL|20260102|12:55:58.058411|S|1|94.33|0|1
C|ACGL|20260102|13:00:25.888830|S|5|94.23|0|5
C|ACGL|20260102|14:01:20.519610|S|100|94.03|0|100
C|ACGL|20260102|14:28:18.839406|S|10|94.02|0|10
C|ACGL|20260102|14:40:07.216452|S|37|94.18|0|37
C|ACGL|20260102|14:46:09.037973|S|1|94.17|0|1
C|ACGL|20260102|14:46:22.536957|S|4|94.17|0|4
C|ACGL|20260102|14:49:03.535385|S|75|94.195|0|75
C|ACGL|20260102|14:52:28.734733|S|10|94.265|0|10
C|ACGL|20260102|15:45:07.058788|S|5|93.73|0|5
C|ACGL|20260102|15:56:14.051741|S|100|93.74|0|100
C|ACGL|20260102|15:59:54.928481|S|12|93.87|0|12
C|ACH|20260102|09:43:48.094784|S|200|2.855|0|200
C|ACH|20260102|10:22:47.870962|S|31|2.73|0|31
C|ACH|20260102|10:35:27.530047|S|300|2.655|0|300
C|ACH|20260102|13:02:30.226357|S|300|2.64|0|300
C|ACH|20260102|13:40:32.664058|S|100|2.575|0|100
C|ACH|20260102|13:51:29.568076|S|100|2.565|0|100
C|ACH|20260102|15:28:45.680819|S|100|2.49|0|100
C|ACH|20260102|15:28:45.694071|S|100|2.49|0|100
C|ACH|20260102|15:28:45.694673|S|100|2.49|0|100
C|ACH|20260102|15:32:47.193443|S|100|2.48|0|100
C|ACH|20260102|15:41:32.431303|S|100|2.41|0|100
C|ACH|20260102|15:41:32.431541|S|100|2.41|0|100
C|ACH|20260102|15:41:32.431720|S|100|2.41|0|100
C|ACH|20260102|15:41:32.431915|S|63|2.41|0|63
C|ACH|20260102|15:41:32.431916|S|37|2.41|0|37
C|ACH|20260102|15:46:49.032120|S|100|2.41|0|100
C|ACH|20260102|15:46:49.033094|S|100|2.41|0|100
C|ACH|20260102|15:46:58.910113|S|100|2.41|0|100
C|ACH|20260102|15:50:09.861025|S|100|2.38|0|100
C|ACH|20260102|15:50:09.861025|S|400|2.38|0|400
C|ACHC|20260102|09:45:24.342635|S|30|13.94|0|30
C|ACHC|20260102|09:48:12.078567|S|10|13.99|0|10
C|ACHC|20260102|09:53:42.960934|S|10|13.99|0|10
C|ACHC|20260102|09:53:58.478986|S|10|13.99|0|10
C|ACHC|20260102|09:54:40.081721|S|10|14|0|10
C|ACHC|20260102|09:54:43.223567|S|10|14|0|10
C|ACHC|20260102|09:55:27.188632|S|2|14.01|0|2
C|ACHC|20260102|09:55:27.188688|S|33|14.01|0|33
C|ACHC|20260102|09:56:01.595204|S|10|14.03|0|10
C|ACHC|20260102|09:56:01.595204|S|30|14.03|0|30
C|ACHC|20260102|09:56:52.246303|S|10|14.07|0|10
C|ACHC|20260102|09:56:55.777438|S|10|14.07|0|10
C|ACHC|20260102|09:58:13.825153|S|13|14.09|0|13
C|ACHC|20260102|09:58:13.825790|S|7|14.09|0|7
C|ACHC|20260102|09:58:19.822802|S|10|14.1|0|10
C|ACHC|20260102|09:58:48.697461|S|20|14.1|0|20
C|ACHC|20260102|10:14:23.679472|S|10|14.08|0|10
C|ACHC|20260102|10:53:26.106905|S|100|14.05|0|100
C|ACHC|20260102|12:32:50.960952|S|59|14.3|0|59
C|ACHC|20260102|12:48:30.273290|S|100|14.3|0|100
C|ACHC|20260102|13:18:49.536569|S|4|14.21|0|4
C|ACHC|20260102|13:23:20.575756|S|100|14.19|0|100
C|ACHC|20260102|13:23:20.584412|S|100|14.19|0|100
C|ACHC|20260102|13:23:20.593750|S|100|14.19|0|100
C|ACHC|20260102|13:23:21.401126|S|100|14.19|0|100
C|ACHC|20260102|13:23:21.432187|S|100|14.19|0|100
C|ACHC|20260102|13:23:21.440587|S|100|14.19|0|100
C|ACHC|20260102|13:31:45.517156|S|70|14.19|0|70
C|ACHC|20260102|13:31:45.517863|S|30|14.19|0|30
C|ACHC|20260102|13:34:53.872495|S|1|14.18|0|1
C|ACHC|20260102|13:35:26.580436|S|99|14.18|0|99
C|ACHC|20260102|13:55:57.285562|S|1|14.26|0|1
C|ACHC|20260102|14:46:43.580027|S|100|14.43|0|100
C|ACHC|20260102|14:46:43.588281|S|100|14.43|0|100
C|ACHC|20260102|15:14:46.557357|S|70|14.41|0|70
C|ACHC|20260102|15:19:20.480700|S|100|14.41|0|100
C|ACHC|20260102|15:19:20.483607|S|73|14.41|0|73
C|ACHC|20260102|15:20:44.431179|S|100|14.36|0|100
C|ACHC|20260102|15:22:29.694445|S|1|14.37|0|1
C|ACHC|20260102|15:29:56.824831|S|100|14.35|0|100
C|ACHC|20260102|15:29:56.832795|S|100|14.35|0|100
C|ACHC|20260102|15:31:51.896693|S|57|14.35|0|57
C|ACHC|20260102|15:35:32.214605|S|100|14.34|0|100
C|ACHC|20260102|15:38:10.047042|S|100|14.33|0|100
C|ACHC|20260102|15:38:34.261222|S|1|14.32|0|1
C|ACHC|20260102|15:38:34.261345|S|27|14.32|0|27
C|ACHC|20260102|15:38:34.269744|S|71|14.32|0|71
C|ACHC|20260102|15:38:34.282470|S|1|14.32|0|1
C|ACHC|20260102|15:38:34.291827|S|100|14.32|0|100
C|ACHC|20260102|15:43:22.038629|S|100|14.29|0|100
C|ACHC|20260102|15:44:01.438586|S|100|14.3|0|100
C|ACHC|20260102|15:44:01.446691|S|100|14.3|0|100
C|ACHC|20260102|15:49:25.055026|S|21|14.28|0|21
C|ACHC|20260102|15:50:30.175783|S|1|14.28|0|1
C|ACHC|20260102|15:50:30.179571|S|99|14.28|0|99
C|ACHC|20260102|15:50:30.188863|S|100|14.28|0|100
C|ACHC|20260102|15:51:11.020516|S|100|14.29|0|100
C|ACHC|20260102|15:52:03.732666|S|100|14.28|0|100
C|ACHC|20260102|15:52:04.127573|S|100|14.28|0|100
C|ACHC|20260102|15:52:16.148322|S|100|14.28|0|100
C|ACHC|20260102|15:54:00.606431|S|100|14.28|0|100
C|ACHC|20260102|15:54:11.453767|S|100|14.26|0|100
C|ACHC|20260102|15:55:00.095025|S|100|14.28|0|100
C|ACHC|20260102|15:56:05.520019|S|100|14.28|0|100
C|ACHC|20260102|15:58:54.558401|S|39|14.28|0|39
C|ACHC|20260102|15:59:50.973854|S|12|14.27|0|12
C|ACHC|20260102|15:59:51.059536|S|16|14.27|0|16
C|ACHC|20260102|15:59:51.916411|S|38|14.28|0|38
C|ACHC|20260102|15:59:51.934255|S|62|14.28|0|62
C|ACHC|20260102|15:59:52.362573|S|62|14.27|0|62
C|ACHC|20260102|15:59:52.362573|S|28|14.27|0|28
C|ACHC|20260102|15:59:53.019646|S|2|14.28|0|2
C|ACHC|20260102|15:59:53.557610|S|1|14.28|0|1
C|ACHC|20260102|15:59:53.694393|S|1|14.28|0|1
C|ACHC|20260102|15:59:54.022741|S|96|14.28|0|96
C|ACHC|20260102|15:59:54.042793|S|65|14.29|0|65
C|ACHC|20260102|15:59:54.236504|S|1|14.29|0|1
C|ACHC|20260102|15:59:54.922676|S|59|14.28|0|59
C|ACHC|20260102|15:59:55.337717|S|7|14.3|0|7
C|ACHC|20260102|15:59:55.345469|S|1|14.3|0|1
C|ACHC|20260102|15:59:55.458850|S|40|14.28|0|40
C|ACHC|20260102|15:59:55.458850|S|60|14.28|0|60
C|ACHC|20260102|15:59:55.990258|S|29|14.28|0|29
C|ACHC|20260102|15:59:56.021348|S|2|14.28|0|2
C|ACHC|20260102|15:59:56.894246|S|24|14.29|0|24
C|ACHR|20260102|09:30:32.765502|S|300|7.7|0|300
C|ACHR|20260102|09:30:48.080981|S|300|7.71|0|300
C|ACHR|20260102|09:30:48.144216|S|300|7.705|0|300
C|ACHR|20260102|09:34:55.197245|S|1|7.56|0|1
C|ACHR|20260102|09:35:05.103665|S|310|7.545|0|310
C|ACHR|20260102|09:38:54.999904|S|100|7.53|0|100
C|ACHR|20260102|09:38:55.000778|S|100|7.53|0|100
C|ACHR|20260102|09:39:28.722407|S|50|7.53|0|50
C|ACHR|20260102|09:40:12.639340|S|340|7.575|0|340
C|ACHR|20260102|09:40:38.912044|S|20|7.53|0|20
C|ACHR|20260102|09:41:33.202108|S|42|7.53|0|42
C|ACHR|20260102|09:41:35.197767|S|100|7.53|0|100
C|ACHR|20260102|09:42:34.174521|S|93|7.55|0|93
C|ACHR|20260102|09:43:09.634568|S|81|7.58|0|81
C|ACHR|20260102|09:43:15.017888|S|20|7.57|0|20
C|ACHR|20260102|09:43:15.017889|S|21|7.57|0|21
C|ACHR|20260102|09:43:19.985883|S|137|7.58|0|137
C|ACHR|20260102|09:44:08.910734|S|100|7.58|0|100
C|ACHR|20260102|09:44:08.985543|S|100|7.59|0|100
C|ACHR|20260102|09:44:34.944094|S|15|7.58|0|15
C|ACHR|20260102|09:44:38.334236|S|57|7.58|0|57
C|ACHR|20260102|09:44:40.201173|S|26|7.58|0|26
C|ACHR|20260102|09:44:42.333058|S|24|7.58|0|24
C|ACHR|20260102|09:45:49.582155|S|24|7.6|0|24
C|ACHR|20260102|09:46:30.082836|S|100|7.58|0|100
C|ACHR|20260102|09:47:24.172559|S|20|7.62|0|20
C|ACHR|20260102|09:49:42.607503|S|100|7.63|0|100
C|ACHR|20260102|09:49:45.569127|S|64|7.63|0|64
C|ACHR|20260102|09:50:41.184175|S|100|7.65|0|100
C|ACHR|20260102|09:50:53.843973|S|38|7.64|0|38
C|ACHR|20260102|09:54:59.686686|S|100|7.66|0|100
C|ACHR|20260102|09:55:09.147076|S|75|7.66|0|75
C|ACHR|20260102|09:55:09.147077|S|25|7.66|0|25
C|ACHR|20260102|09:55:18.715315|S|100|7.655|0|100
C|ACHR|20260102|09:55:18.719812|S|100|7.655|0|100
C|ACHR|20260102|09:55:50.367118|S|75|7.64|0|75
C|ACHR|20260102|09:56:06.177549|S|2|7.65|0|2
C|ACHR|20260102|09:56:06.177562|S|98|7.65|0|98
C|ACHR|20260102|09:57:04.352231|S|16|7.65|0|16
C|ACHR|20260102|09:58:30.743246|S|99|7.62|0|99
C|ACHR|20260102|10:00:34.535523|S|100|7.62|0|100
C|ACHR|20260102|10:01:18.952431|S|100|7.63|0|100
C|ACHR|20260102|10:01:49.152657|S|12|7.61|0|12
C|ACHR|20260102|10:02:43.714944|S|100|7.63|0|100
C|ACHR|20260102|10:03:12.090448|S|100|7.64|0|100
C|ACHR|20260102|10:03:19.204691|S|100|7.63|0|100
C|ACHR|20260102|10:03:47.124914|S|100|7.62|0|100
C|ACHR|20260102|10:03:47.124929|S|100|7.62|0|100
C|ACHR|20260102|10:04:48.082136|S|100|7.64|0|100
C|ACHR|20260102|10:04:49.304530|S|100|7.64|0|100
C|ACHR|20260102|10:05:08.966332|S|52|7.62|0|52
C|ACHR|20260102|10:08:01.588784|S|100|7.605|0|100
C|ACHR|20260102|10:08:01.748878|S|100|7.605|0|100
C|ACHR|20260102|10:08:01.971664|S|100|7.6|0|100
C|ACHR|20260102|10:09:43.287848|S|1|7.63|0|1
C|ACHR|20260102|10:09:57.564140|S|20|7.63|0|20
C|ACHR|20260102|10:10:09.592764|S|426|7.645|0|426
C|ACHR|20260102|10:11:03.223663|S|62|7.63|0|62
C|ACHR|20260102|10:13:04.517800|S|100|7.6|0|100
C|ACHR|20260102|10:14:06.856886|S|64|7.61|0|64
C|ACHR|20260102|10:15:10.006422|S|73|7.61|0|73
C|ACHR|20260102|10:15:39.332658|S|120|7.6|0|120
C|ACHR|20260102|10:16:07.294788|S|100|7.6|0|100
C|ACHR|20260102|10:16:11.501912|S|100|7.61|0|100
C|ACHR|20260102|10:16:11.502127|S|214|7.61|0|214
C|ACHR|20260102|10:16:11.502350|S|156|7.61|0|156
C|ACHR|20260102|10:16:20.124274|S|15|7.6|0|15
C|ACHR|20260102|10:17:51.407833|S|200|7.58|0|200
C|ACHR|20260102|10:18:43.343619|S|9|7.58|0|9
C|ACHR|20260102|10:18:43.356731|S|16|7.58|0|16
C|ACHR|20260102|10:18:43.356731|S|11|7.58|0|11
C|ACHR|20260102|10:18:55.218082|S|100|7.58|0|100
C|ACHR|20260102|10:20:02.063313|S|100|7.59|0|100
C|ACHR|20260102|10:20:02.063688|S|73|7.59|0|73
C|ACHR|20260102|10:20:02.063688|S|100|7.59|0|100
C|ACHR|20260102|10:20:02.141326|S|100|7.59|0|100
C|ACHR|20260102|10:20:02.141326|S|100|7.59|0|100
C|ACHR|20260102|10:20:02.143094|S|99|7.59|0|99
C|ACHR|20260102|10:20:03.068069|S|100|7.59|0|100
C|ACHR|20260102|10:20:14.814964|S|100|7.59|0|100
C|ACHR|20260102|10:20:39.107922|S|200|7.58|0|200
C|ACHR|20260102|10:20:40.161876|S|200|7.58|0|200
C|ACHR|20260102|10:20:40.255635|S|200|7.58|0|200
C|ACHR|20260102|10:20:41.349399|S|200|7.58|0|200
C|ACHR|20260102|10:20:41.357055|S|100|7.58|0|100
C|ACHR|20260102|10:20:59.617292|S|8|7.57|0|8
C|ACHR|20260102|10:21:18.842957|S|100|7.58|0|100
C|ACHR|20260102|10:21:44.673727|S|100|7.58|0|100
C|ACHR|20260102|10:22:47.148905|S|100|7.57|0|100
C|ACHR|20260102|10:23:06.347643|S|90|7.575|0|90
C|ACHR|20260102|10:23:11.292325|S|100|7.55|0|100
C|ACHR|20260102|10:23:14.258199|S|200|7.56|0|200
C|ACHR|20260102|10:23:14.258814|S|58|7.56|0|58
C|ACHR|20260102|10:23:42.647875|S|100|7.55|0|100
C|ACHR|20260102|10:24:12.876754|S|100|7.55|0|100
C|ACHR|20260102|10:24:35.245978|S|100|7.55|0|100
C|ACHR|20260102|10:25:03.919290|S|100|7.55|0|100
C|ACHR|20260102|10:25:13.046883|S|100|7.56|0|100
C|ACHR|20260102|10:25:18.786166|S|106|7.55|0|106
C|ACHR|20260102|10:25:48.274925|S|100|7.55|0|100
C|ACHR|20260102|10:26:40.327874|S|100|7.59|0|100
C|ACHR|20260102|10:26:52.089512|S|100|7.59|0|100
C|ACHR|20260102|10:27:11.816300|S|44|7.61|0|44
C|ACHR|20260102|10:28:01.105859|S|44|7.59|0|44
C|ACHR|20260102|10:28:46.533664|S|100|7.595|0|100
C|ACHR|20260102|10:30:01.967741|S|200|7.61|0|200
C|ACHR|20260102|10:30:04.305979|S|100|7.61|0|100
C|ACHR|20260102|10:30:05.054998|S|200|7.605|0|200
C|ACHR|20260102|10:30:05.055027|S|200|7.605|0|200
C|ACHR|20260102|10:30:05.055028|S|267|7.605|0|267
C|ACHR|20260102|10:30:08.985547|S|51|7.61|0|51
C|ACHR|20260102|10:30:21.878003|S|100|7.61|0|100
C|ACHR|20260102|10:32:26.283101|S|74|7.65|0|74
C|ACHR|20260102|10:34:19.806206|S|100|7.72|0|100
C|ACHR|20260102|10:34:19.806207|S|131|7.72|0|131
C|ACHR|20260102|10:37:19.736554|S|14|7.78|0|14
C|ACHR|20260102|10:38:11.729109|S|78|7.79|0|78
C|ACHR|20260102|10:38:21.525945|S|200|7.79|0|200
C|ACHR|20260102|10:38:53.554205|S|200|7.78|0|200
C|ACHR|20260102|10:39:08.265317|S|9|7.78|0|9
C|ACHR|20260102|10:39:20.232771|S|100|7.8|0|100
C|ACHR|20260102|10:42:06.834385|S|835|7.825|0|835
C|ACHR|20260102|10:42:50.920501|S|100|7.83|0|100
C|ACHR|20260102|10:42:50.920502|S|100|7.83|0|100
C|ACHR|20260102|10:43:30.829788|S|100|7.8|0|100
C|ACHR|20260102|10:44:05.144351|S|100|7.785|0|100
C|ACHR|20260102|10:44:06.035017|S|100|7.78|0|100
C|ACHR|20260102|10:44:57.606849|S|200|7.815|0|200
C|ACHR|20260102|10:44:57.842696|S|200|7.815|0|200
C|ACHR|20260102|10:45:15.531338|S|100|7.82|0|100
C|ACHR|20260102|10:46:10.795882|S|200|7.79|0|200
C|ACHR|20260102|10:46:20.935786|S|200|7.8|0|200
C|ACHR|20260102|10:46:48.730711|S|100|7.795|0|100
C|ACHR|20260102|10:46:48.747363|S|100|7.79|0|100
C|ACHR|20260102|10:47:06.365315|S|100|7.79|0|100
C|ACHR|20260102|10:47:14.995955|S|6|7.8|0|6
C|ACHR|20260102|10:47:15.830480|S|1|7.8|0|1
C|ACHR|20260102|10:47:16.893896|S|16|7.79|0|16
C|ACHR|20260102|10:47:17.285747|S|84|7.79|0|84
C|ACHR|20260102|10:48:57.980883|S|100|7.8|0|100
C|ACHR|20260102|10:49:13.195608|S|169|7.795|0|169
C|ACHR|20260102|10:50:03.989966|S|36|7.81|0|36
C|ACHR|20260102|10:50:51.024297|S|100|7.8|0|100
C|ACHR|20260102|10:51:17.234035|S|100|7.79|0|100
C|ACHR|20260102|10:51:51.331969|S|100|7.78|0|100
C|ACHR|20260102|10:51:58.745023|S|100|7.78|0|100
C|ACHR|20260102|10:53:16.387218|S|580|7.785|0|580
C|ACHR|20260102|10:53:30.773190|S|100|7.81|0|100
C|ACHR|20260102|10:56:59.022415|S|35|7.8|0|35
C|ACHR|20260102|10:57:49.422181|S|200|7.78|0|200
C|ACHR|20260102|10:58:05.300161|S|200|7.78|0|200
C|ACHR|20260102|10:58:05.921718|S|200|7.78|0|200
C|ACHR|20260102|10:58:05.987412|S|200|7.78|0|200
C|ACHR|20260102|10:58:34.026976|S|200|7.79|0|200
C|ACHR|20260102|10:58:34.666685|S|200|7.79|0|200
C|ACHR|20260102|10:58:36.195541|S|200|7.79|0|200
C|ACHR|20260102|10:59:03.723711|S|200|7.8|0|200
C|ACHR|20260102|10:59:09.805462|S|77|7.79|0|77
C|ACHR|20260102|10:59:13.061655|S|23|7.79|0|23
C|ACHR|20260102|11:00:07.927818|S|100|7.81|0|100
C|ACHR|20260102|11:00:15.281886|S|41|7.82|0|41
C|ACHR|20260102|11:00:19.685507|S|159|7.84|0|159
C|ACHR|20260102|11:00:26.053580|S|200|7.83|0|200
C|ACHR|20260102|11:00:33.972179|S|100|7.81|0|100
C|ACHR|20260102|11:00:58.023400|S|98|7.8|0|98
C|ACHR|20260102|11:01:01.120877|S|200|7.79|0|200
C|ACHR|20260102|11:01:02.459800|S|200|7.79|0|200
C|ACHR|20260102|11:01:05.592270|S|100|7.79|0|100
C|ACHR|20260102|11:01:09.820287|S|200|7.79|0|200
C|ACHR|20260102|11:01:14.002409|S|200|7.79|0|200
C|ACHR|20260102|11:01:20.760750|S|200|7.795|0|200
C|ACHR|20260102|11:02:05.849686|S|200|7.8|0|200
C|ACHR|20260102|11:02:11.889680|S|98|7.79|0|98
C|ACHR|20260102|11:03:24.358734|S|61|7.78|0|61
C|ACHR|20260102|11:04:45.078926|S|65|7.78|0|65
C|ACHR|20260102|11:05:02.145075|S|100|7.77|0|100
C|ACHR|20260102|11:06:00.091723|S|100|7.77|0|100
C|ACHR|20260102|11:08:59.020821|S|200|7.76|0|200
C|ACHR|20260102|11:08:59.022246|S|200|7.76|0|200
C|ACHR|20260102|11:08:59.023729|S|200|7.76|0|200
C|ACHR|20260102|11:08:59.025064|S|200|7.76|0|200
C|ACHR|20260102|11:08:59.026401|S|200|7.76|0|200
C|ACHR|20260102|11:08:59.027782|S|200|7.76|0|200
C|ACHR|20260102|11:08:59.029111|S|200|7.76|0|200
C|ACHR|20260102|11:08:59.030446|S|200|7.76|0|200
C|ACHR|20260102|11:08:59.031864|S|200|7.76|0|200
C|ACHR|20260102|11:08:59.067295|S|1210|7.765|0|1210
C|ACHR|20260102|11:10:14.609125|S|144|7.76|0|144
C|ACHR|20260102|11:11:56.479219|S|200|7.76|0|200
C|ACHR|20260102|11:11:58.567053|S|200|7.76|0|200
C|ACHR|20260102|11:12:03.444860|S|200|7.755|0|200
C|ACHR|20260102|11:12:05.226492|S|200|7.75|0|200
C|ACHR|20260102|11:12:06.007047|S|200|7.75|0|200
C|ACHR|20260102|11:12:06.024674|S|200|7.75|0|200
C|ACHR|20260102|11:15:08.385391|S|100|7.81|0|100
C|ACHR|20260102|11:15:42.453345|S|200|7.81|0|200
C|ACHR|20260102|11:16:22.927748|S|65|7.825|0|65
C|ACHR|20260102|11:16:22.927749|S|135|7.825|0|135
C|ACHR|20260102|11:16:47.753701|S|44|7.82|0|44
C|ACHR|20260102|11:17:05.421285|S|200|7.83|0|200
C|ACHR|20260102|11:17:58.736460|S|200|7.84|0|200
C|ACHR|20260102|11:18:05.639624|S|200|7.84|0|200
C|ACHR|20260102|11:18:09.781793|S|200|7.84|0|200
C|ACHR|20260102|11:19:01.002131|S|45|7.81|0|45
C|ACHR|20260102|11:20:29.557964|S|200|7.83|0|200
C|ACHR|20260102|11:21:22.616423|S|24|7.83|0|24
C|ACHR|20260102|11:21:29.505910|S|200|7.83|0|200
C|ACHR|20260102|11:21:37.461323|S|100|7.82|0|100
C|ACHR|20260102|11:22:44.229228|S|99|7.85|0|99
C|ACHR|20260102|11:23:05.123054|S|100|7.87|0|100
C|ACHR|20260102|11:23:19.070835|S|200|7.86|0|200
C|ACHR|20260102|11:23:26.821736|S|102|7.85|0|102
C|ACHR|20260102|11:23:35.635718|S|120|7.855|0|120
C|ACHR|20260102|11:23:35.635718|S|247|7.855|0|247
C|ACHR|20260102|11:23:42.240973|S|200|7.84|0|200
C|ACHR|20260102|11:23:42.240974|S|100|7.84|0|100
C|ACHR|20260102|11:25:39.106391|S|20|7.84|0|20
C|ACHR|20260102|11:25:39.106391|S|31|7.84|0|31
C|ACHR|20260102|11:25:39.106392|S|100|7.84|0|100
C|ACHR|20260102|11:25:41.419051|S|50|7.84|0|50
C|ACHR|20260102|11:26:54.433227|S|12|7.835|0|12
C|ACHR|20260102|11:27:55.019018|S|110|7.855|0|110
C|ACHR|20260102|11:28:22.406910|S|100|7.87|0|100
C|ACHR|20260102|11:29:52.936124|S|177|7.85|0|177
C|ACHR|20260102|11:30:05.365357|S|200|7.84|0|200
C|ACHR|20260102|11:30:06.056108|S|200|7.84|0|200
C|ACHR|20260102|11:30:47.584638|S|100|7.84|0|100
C|ACHR|20260102|11:30:54.062967|S|400|7.85|0|400
C|ACHR|20260102|11:34:22.701009|S|100|7.85|0|100
C|ACHR|20260102|11:34:22.701361|S|100|7.85|0|100
C|ACHR|20260102|11:34:22.701848|S|100|7.85|0|100
C|ACHR|20260102|11:34:22.715654|S|100|7.85|0|100
C|ACHR|20260102|11:34:22.715655|S|100|7.85|0|100
C|ACHR|20260102|11:34:22.723864|S|100|7.85|0|100
C|ACHR|20260102|11:34:22.723864|S|100|7.85|0|100
C|ACHR|20260102|11:34:22.731117|S|100|7.85|0|100
C|ACHR|20260102|11:36:45.597812|S|100|7.83|0|100
C|ACHR|20260102|11:36:58.916133|S|100|7.83|0|100
C|ACHR|20260102|11:37:07.654917|S|27|7.83|0|27
C|ACHR|20260102|11:38:59.354092|S|201|7.81|0|201
C|ACHR|20260102|11:45:32.059698|S|82|7.78|0|82
C|ACHR|20260102|11:46:45.640322|S|300|7.77|0|300
C|ACHR|20260102|11:46:51.391881|S|400|7.77|0|400
C|ACHR|20260102|11:47:29.661000|S|168|7.775|0|168
C|ACHR|20260102|11:51:39.184436|S|200|7.78|0|200
C|ACHR|20260102|11:51:41.498422|S|90|7.78|0|90
C|ACHR|20260102|11:51:41.500322|S|110|7.78|0|110
C|ACHR|20260102|11:52:01.317787|S|102|7.77|0|102
C|ACHR|20260102|11:52:22.724339|S|100|7.77|0|100
C|ACHR|20260102|11:52:26.391377|S|100|7.77|0|100
C|ACHR|20260102|11:52:30.931912|S|90|7.77|0|90
C|ACHR|20260102|11:52:57.668908|S|72|7.77|0|72
C|ACHR|20260102|11:54:03.305591|S|100|7.78|0|100
C|ACHR|20260102|11:54:29.582718|S|100|7.78|0|100
C|ACHR|20260102|11:54:29.745743|S|100|7.77|0|100
C|ACHR|20260102|11:55:49.117380|S|2|7.795|0|2
C|ACHR|20260102|11:56:06.022122|S|60|7.8|0|60
C|ACHR|20260102|12:00:07.360403|S|100|7.8|0|100
C|ACHR|20260102|12:00:07.362058|S|100|7.8|0|100
C|ACHR|20260102|12:00:14.630596|S|2|7.8|0|2
C|ACHR|20260102|12:00:34.145273|S|1|7.79|0|1
C|ACHR|20260102|12:03:17.509177|S|100|7.81|0|100
C|ACHR|20260102|12:03:34.246817|S|151|7.81|0|151
C|ACHR|20260102|12:04:26.445993|S|200|7.81|0|200
C|ACHR|20260102|12:05:01.132421|S|100|7.82|0|100
C|ACHR|20260102|12:06:13.988447|S|1|7.82|0|1
C|ACHR|20260102|12:08:30.929440|S|99|7.81|0|99
C|ACHR|20260102|12:08:30.929440|S|100|7.81|0|100
C|ACHR|20260102|12:10:07.094904|S|300|7.81|0|300
C|ACHR|20260102|12:10:07.100774|S|300|7.81|0|300
C|ACHR|20260102|12:10:42.501531|S|20|7.81|0|20
C|ACHR|20260102|12:11:20.172544|S|5|7.82|0|5
C|ACHR|20260102|12:11:55.824885|S|640|7.805|0|640
C|ACHR|20260102|12:13:15.018635|S|100|7.83|0|100
C|ACHR|20260102|12:13:15.022776|S|100|7.83|0|100
C|ACHR|20260102|12:13:15.022776|S|100|7.83|0|100
C|ACHR|20260102|12:14:48.791945|S|100|7.84|0|100
C|ACHR|20260102|12:24:59.944947|S|218|7.87|0|218
C|ACHR|20260102|12:24:59.947173|S|77|7.87|0|77
C|ACHR|20260102|12:24:59.947174|S|223|7.87|0|223
C|ACHR|20260102|12:25:20.318168|S|206|7.87|0|206
C|ACHR|20260102|12:25:20.318214|S|94|7.87|0|94
C|ACHR|20260102|12:25:20.352480|S|206|7.87|0|206
C|ACHR|20260102|12:25:20.352480|S|94|7.87|0|94
C|ACHR|20260102|12:25:53.087791|S|88|7.86|0|88
C|ACHR|20260102|12:27:28.882711|S|21|7.85|0|21
C|ACHR|20260102|12:27:28.882711|S|100|7.85|0|100
C|ACHR|20260102|12:28:30.104492|S|20|7.855|0|20
C|ACHR|20260102|12:29:44.986153|S|400|7.85|0|400
C|ACHR|20260102|12:29:44.986153|S|500|7.85|0|500
C|ACHR|20260102|12:29:44.986154|S|300|7.85|0|300
C|ACHR|20260102|12:29:44.986154|S|200|7.85|0|200
C|ACHR|20260102|12:29:44.986154|S|200|7.85|0|200
C|ACHR|20260102|12:29:44.986155|S|485|7.85|0|485
C|ACHR|20260102|12:29:44.986155|S|700|7.85|0|700
C|ACHR|20260102|12:29:44.986155|S|200|7.85|0|200
C|ACHR|20260102|12:29:44.986155|S|101|7.85|0|101
C|ACHR|20260102|12:32:08.359911|S|100|7.85|0|100
C|ACHR|20260102|12:32:08.360048|S|100|7.85|0|100
C|ACHR|20260102|12:37:20.487470|S|76|7.84|0|76
C|ACHR|20260102|12:38:28.742199|S|200|7.84|0|200
C|ACHR|20260102|12:38:28.954316|S|200|7.84|0|200
C|ACHR|20260102|12:38:29.969067|S|5|7.85|0|5
C|ACHR|20260102|12:38:29.969067|S|5|7.85|0|5
C|ACHR|20260102|12:38:29.969068|S|200|7.85|0|200
C|ACHR|20260102|12:39:04.758136|S|200|7.85|0|200
C|ACHR|20260102|12:39:29.817772|S|30|7.85|0|30
C|ACHR|20260102|12:40:06.062128|S|14|7.86|0|14
C|ACHR|20260102|12:40:36.402744|S|35|7.85|0|35
C|ACHR|20260102|12:40:36.402744|S|55|7.85|0|55
C|ACHR|20260102|12:40:36.402744|S|75|7.85|0|75
C|ACHR|20260102|12:40:36.402745|S|30|7.85|0|30
C|ACHR|20260102|12:40:36.402745|S|25|7.85|0|25
C|ACHR|20260102|12:40:36.402747|S|15|7.85|0|15
C|ACHR|20260102|12:40:36.402747|S|15|7.85|0|15
C|ACHR|20260102|12:40:36.402748|S|200|7.85|0|200
C|ACHR|20260102|12:40:36.402748|S|100|7.85|0|100
C|ACHR|20260102|12:40:36.402748|S|35|7.85|0|35
C|ACHR|20260102|12:41:07.356417|S|300|7.85|0|300
C|ACHR|20260102|12:41:07.606199|S|300|7.85|0|300
C|ACHR|20260102|12:41:30.756038|S|300|7.85|0|300
C|ACHR|20260102|12:41:38.205065|S|300|7.85|0|300
C|ACHR|20260102|12:42:00.399058|S|600|7.86|0|600
C|ACHR|20260102|12:44:13.669949|S|100|7.855|0|100
C|ACHR|20260102|12:44:13.733556|S|300|7.85|0|300
C|ACHR|20260102|12:44:33.180975|S|200|7.86|0|200
C|ACHR|20260102|12:44:37.400721|S|100|7.85|0|100
C|ACHR|20260102|12:44:37.400721|S|60|7.85|0|60
C|ACHR|20260102|12:44:37.400722|S|101|7.85|0|101
C|ACHR|20260102|12:45:31.012857|S|100|7.85|0|100
C|ACHR|20260102|12:46:05.631372|S|100|7.86|0|100
C|ACHR|20260102|12:46:06.365721|S|400|7.86|0|400
C|ACHR|20260102|12:46:29.793927|S|100|7.85|0|100
C|ACHR|20260102|12:46:30.902150|S|100|7.85|0|100
C|ACHR|20260102|12:47:15.177602|S|5|7.85|0|5
C|ACHR|20260102|12:47:15.177602|S|5|7.85|0|5
C|ACHR|20260102|12:47:15.177603|S|400|7.85|0|400
C|ACHR|20260102|12:49:07.741921|S|139|7.82|0|139
C|ACHR|20260102|12:49:10.966632|S|300|7.825|0|300
C|ACHR|20260102|12:49:10.970886|S|100|7.82|0|100
C|ACHR|20260102|12:49:10.971739|S|100|7.82|0|100
C|ACHR|20260102|12:49:10.977946|S|100|7.82|0|100
C|ACHR|20260102|12:49:10.978214|S|100|7.825|0|100
C|ACHR|20260102|12:50:11.044000|S|600|7.83|0|600
C|ACHR|20260102|12:50:20.385276|S|100|7.81|0|100
C|ACHR|20260102|12:50:20.385948|S|200|7.81|0|200
C|ACHR|20260102|12:50:20.750399|S|96|7.81|0|96
C|ACHR|20260102|12:50:20.750399|S|100|7.81|0|100
C|ACHR|20260102|12:52:18.140632|S|25|7.815|0|25
C|ACHR|20260102|12:52:22.259780|S|10|7.82|0|10
C|ACHR|20260102|12:52:22.259780|S|500|7.82|0|500
C|ACHR|20260102|12:53:20.142887|S|100|7.82|0|100
C|ACHR|20260102|12:54:05.662212|S|100|7.825|0|100
C|ACHR|20260102|12:55:19.554756|S|159|7.83|0|159
C|ACHR|20260102|12:55:54.884720|S|42|7.83|0|42
C|ACHR|20260102|12:55:54.884739|S|42|7.83|0|42
C|ACHR|20260102|12:57:32.992160|S|100|7.83|0|100
C|ACHR|20260102|12:57:44.640436|S|100|7.835|0|100
C|ACHR|20260102|12:57:46.141594|S|300|7.83|0|300
C|ACHR|20260102|12:57:46.683780|S|300|7.83|0|300
C|ACHR|20260102|12:59:49.030287|S|19|7.83|0|19
C|ACHR|20260102|13:00:47.814117|S|100|7.83|0|100
C|ACHR|20260102|13:00:47.815162|S|200|7.83|0|200
C|ACHR|20260102|13:00:47.816967|S|100|7.83|0|100
C|ACHR|20260102|13:01:25.534344|S|100|7.83|0|100
C|ACHR|20260102|13:01:25.905402|S|100|7.83|0|100
C|ACHR|20260102|13:01:46.898093|S|79|7.83|0|79
C|ACHR|20260102|13:01:46.898094|S|100|7.83|0|100
C|ACHR|20260102|13:01:46.898094|S|35|7.83|0|35
C|ACHR|20260102|13:01:57.831401|S|200|7.84|0|200
C|ACHR|20260102|13:02:29.837879|S|24|7.84|0|24
C|ACHR|20260102|13:02:41.835009|S|100|7.83|0|100
C|ACHR|20260102|13:03:57.363892|S|100|7.835|0|100
C|ACHR|20260102|13:05:57.850310|S|100|7.835|0|100
C|ACHR|20260102|13:06:00.591298|S|100|7.83|0|100
C|ACHR|20260102|13:08:11.086270|S|5|7.82|0|5
C|ACHR|20260102|13:08:15.953929|S|1|7.82|0|1
C|ACHR|20260102|13:08:29.423763|S|100|7.825|0|100
C|ACHR|20260102|13:08:30.179220|S|300|7.82|0|300
C|ACHR|20260102|13:08:30.180168|S|200|7.81|0|200
C|ACHR|20260102|13:11:45.027070|S|147|7.81|0|147
C|ACHR|20260102|13:11:52.085829|S|200|7.81|0|200
C|ACHR|20260102|13:11:54.478397|S|196|7.81|0|196
C|ACHR|20260102|13:14:59.666239|S|100|7.81|0|100
C|ACHR|20260102|13:15:42.479775|S|55|7.8|0|55
C|ACHR|20260102|13:16:44.248363|S|100|7.8|0|100
C|ACHR|20260102|13:16:45.055832|S|100|7.8|0|100
C|ACHR|20260102|13:16:57.132689|S|19|7.8|0|19
C|ACHR|20260102|13:16:59.636052|S|200|7.81|0|200
C|ACHR|20260102|13:18:26.485443|S|14|7.82|0|14
C|ACHR|20260102|13:20:05.728341|S|100|7.835|0|100
C|ACHR|20260102|13:21:16.079345|S|40|7.83|0|40
C|ACHR|20260102|13:23:19.838649|S|19|7.84|0|19
C|ACHR|20260102|13:23:22.492146|S|200|7.84|0|200
C|ACHR|20260102|13:23:32.095432|S|5|7.84|0|5
C|ACHR|20260102|13:23:32.628223|S|41|7.83|0|41
C|ACHR|20260102|13:24:43.379992|S|95|7.83|0|95
C|ACHR|20260102|13:26:21.803329|S|200|7.82|0|200
C|ACHR|20260102|13:26:22.320790|S|200|7.82|0|200
C|ACHR|20260102|13:26:22.320790|S|100|7.82|0|100
C|ACHR|20260102|13:26:22.603405|S|100|7.82|0|100
C|ACHR|20260102|13:28:24.465241|S|68|7.84|0|68
C|ACHR|20260102|13:28:24.465241|S|170|7.84|0|170
C|ACHR|20260102|13:28:42.539784|S|19|7.84|0|19
C|ACHR|20260102|13:31:31.449352|S|21|7.84|0|21
C|ACHR|20260102|13:32:13.625901|S|400|7.85|0|400
C|ACHR|20260102|13:32:26.004500|S|200|7.86|0|200
C|ACHR|20260102|13:32:26.004500|S|400|7.86|0|400
C|ACHR|20260102|13:32:37.575128|S|1|7.875|0|1
C|ACHR|20260102|13:32:58.828865|S|200|7.87|0|200
C|ACHR|20260102|13:34:41.232683|S|100|7.86|0|100
C|ACHR|20260102|13:34:41.272987|S|14|7.86|0|14
C|ACHR|20260102|13:38:31.638788|S|100|7.87|0|100
C|ACHR|20260102|13:38:31.638788|S|100|7.87|0|100
C|ACHR|20260102|13:40:33.724665|S|42|7.86|0|42
C|ACHR|20260102|13:40:45.123201|S|19|7.86|0|19
C|ACHR|20260102|13:40:45.800536|S|81|7.86|0|81
C|ACHR|20260102|13:41:00.060760|S|100|7.86|0|100
C|ACHR|20260102|13:41:13.586290|S|100|7.86|0|100
C|ACHR|20260102|13:41:39.644153|S|100|7.86|0|100
C|ACHR|20260102|13:42:11.260744|S|100|7.87|0|100
C|ACHR|20260102|13:43:20.665159|S|100|7.875|0|100
C|ACHR|20260102|13:43:29.908062|S|100|7.875|0|100
C|ACHR|20260102|13:44:56.774460|S|100|7.875|0|100
C|ACHR|20260102|13:45:41.118324|S|100|7.88|0|100
C|ACHR|20260102|13:45:51.672364|S|3|7.88|0|3
C|ACHR|20260102|13:46:20.490437|S|100|7.885|0|100
C|ACHR|20260102|13:47:00.106308|E|14|7.89|0|14
C|ACHR|20260102|13:47:52.371451|S|200|7.88|0|200
C|ACHR|20260102|13:47:52.372149|S|102|7.88|0|102
C|ACHR|20260102|13:48:49.692082|S|1|7.87|0|1
C|ACHR|20260102|13:49:16.112976|S|500|7.86|0|500
C|ACHR|20260102|13:49:16.113166|S|100|7.86|0|100
C|ACHR|20260102|13:49:22.374507|S|183|7.86|0|183
C|ACHR|20260102|13:49:43.881670|S|900|7.85|0|900
C|ACHR|20260102|13:49:43.882032|S|200|7.85|0|200
C|ACHR|20260102|13:49:43.883751|S|300|7.85|0|300
C|ACHR|20260102|13:50:21.761454|S|300|7.84|0|300
C|ACHR|20260102|13:52:34.334573|S|19|7.83|0|19
C|ACHR|20260102|13:53:14.649718|S|200|7.84|0|200
C|ACHR|20260102|13:53:25.171799|S|100|7.835|0|100
C|ACHR|20260102|13:53:45.202280|S|100|7.82|0|100
C|ACHR|20260102|13:55:48.995787|S|42|7.835|0|42
C|ACHR|20260102|13:57:23.540693|S|100|7.85|0|100
C|ACHR|20260102|14:00:28.858500|S|100|7.865|0|100
C|ACHR|20260102|14:01:38.839265|S|100|7.85|0|100
C|ACHR|20260102|14:01:38.839485|S|200|7.85|0|200
C|ACHR|20260102|14:01:48.242969|S|88|7.86|0|88
C|ACHR|20260102|14:01:54.153768|S|142|7.86|0|142
C|ACHR|20260102|14:01:57.235563|S|8|7.86|0|8
C|ACHR|20260102|14:04:14.540786|S|100|7.875|0|100
C|ACHR|20260102|14:04:39.734264|S|600|7.88|0|600
C|ACHR|20260102|14:05:23.214107|S|100|7.89|0|100
C|ACHR|20260102|14:06:58.483809|S|100|7.895|0|100
C|ACHR|20260102|14:06:59.969168|S|20|7.905|0|20
C|ACHR|20260102|14:07:48.913986|S|100|7.925|0|100
C|ACHR|20260102|14:08:32.266438|S|100|7.93|0|100
C|ACHR|20260102|14:08:46.913488|S|80|7.935|0|80
C|ACHR|20260102|14:09:51.451885|S|19|7.935|0|19
C|ACHR|20260102|14:10:45.218375|S|100|7.955|0|100
C|ACHR|20260102|14:10:45.218376|S|100|7.95|0|100
C|ACHR|20260102|14:10:45.218941|S|200|7.95|0|200
C|ACHR|20260102|14:10:45.219171|S|100|7.95|0|100
C|ACHR|20260102|14:12:11.484516|S|39|7.96|0|39
C|ACHR|20260102|14:12:11.484558|S|74|7.96|0|74
C|ACHR|20260102|14:12:46.306336|S|100|7.96|0|100
C|ACHR|20260102|14:13:05.570303|S|400|7.97|0|400
C|ACHR|20260102|14:13:55.575424|S|100|7.98|0|100
C|ACHR|20260102|14:13:57.884422|S|100|7.98|0|100
C|ACHR|20260102|14:16:31.833773|S|38|7.98|0|38
C|ACHR|20260102|14:16:44.216609|S|100|7.99|0|100
C|ACHR|20260102|14:17:12.353923|S|100|7.99|0|100
C|ACHR|20260102|14:17:13.835012|S|99|7.99|0|99
C|ACHR|20260102|14:17:29.529514|S|100|7.98|0|100
C|ACHR|20260102|14:18:10.410096|S|7|7.97|0|7
C|ACHR|20260102|14:20:04.868986|S|131|7.96|0|131
C|ACHR|20260102|14:21:52.797402|S|100|7.95|0|100
C|ACHR|20260102|14:22:56.802299|S|200|7.96|0|200
C|ACHR|20260102|14:25:12.075462|S|6|7.98|0|6
C|ACHR|20260102|14:26:58.092983|S|1|7.97|0|1
C|ACHR|20260102|14:27:59.725434|S|100|7.98|0|100
C|ACHR|20260102|14:27:59.725434|S|100|7.98|0|100
C|ACHR|20260102|14:30:14.598619|S|42|7.98|0|42
C|ACHR|20260102|14:30:35.074695|S|12|7.99|0|12
C|ACHR|20260102|14:31:08.079399|S|100|7.985|0|100
C|ACHR|20260102|14:31:08.079400|S|200|7.98|0|200
C|ACHR|20260102|14:31:58.001767|S|100|7.99|0|100
C|ACHR|20260102|14:31:58.001768|S|100|7.99|0|100
C|ACHR|20260102|14:31:58.002054|S|100|7.99|0|100
C|ACHR|20260102|14:31:58.002055|S|100|7.99|0|100
C|ACHR|20260102|14:31:58.002055|S|200|7.99|0|200
C|ACHR|20260102|14:31:58.002078|S|610|7.99|0|610
C|ACHR|20260102|14:31:58.008393|S|100|8|0|100
C|ACHR|20260102|14:31:58.008615|S|152|7.995|0|152
C|ACHR|20260102|14:32:42.931626|S|700|8.01|0|700
C|ACHR|20260102|14:32:42.931626|S|600|8.01|0|600
C|ACHR|20260102|14:33:05.181335|S|2|8.03|0|2
C|ACHR|20260102|14:33:46.450031|S|100|8.035|0|100
C|ACHR|20260102|14:33:50.722050|S|100|8.035|0|100
C|ACHR|20260102|14:34:13.184650|S|300|8.03|0|300
C|ACHR|20260102|14:34:18.637860|S|100|8.035|0|100
C|ACHR|20260102|14:34:27.374459|S|100|8.04|0|100
C|ACHR|20260102|14:34:27.379380|S|100|8.04|0|100
C|ACHR|20260102|14:35:07.290468|S|300|8.035|0|300
C|ACHR|20260102|14:35:07.367863|S|100|8.03|0|100
C|ACHR|20260102|14:35:38.380678|S|100|8.015|0|100
C|ACHR|20260102|14:36:34.365176|S|12|8.03|0|12
C|ACHR|20260102|14:36:34.365177|S|300|8.03|0|300
C|ACHR|20260102|14:36:34.375669|S|200|8.03|0|200
C|ACHR|20260102|14:36:49.365735|S|100|8.02|0|100
C|ACHR|20260102|14:39:56.983293|S|200|8.01|0|200
C|ACHR|20260102|14:40:16.688071|S|200|8.02|0|200
C|ACHR|20260102|14:40:16.700712|S|200|8.02|0|200
C|ACHR|20260102|14:41:01.576234|S|200|8.01|0|200
C|ACHR|20260102|14:41:04.354792|S|100|8.01|0|100
C|ACHR|20260102|14:43:01.510158|S|200|8.01|0|200
C|ACHR|20260102|14:43:17.573094|S|100|8.005|0|100
C|ACHR|20260102|14:44:38.064468|S|114|8.005|0|114
C|ACHR|20260102|14:44:38.307145|S|114|8.005|0|114
C|ACHR|20260102|14:44:50.485145|S|300|7.99|0|300
C|ACHR|20260102|14:44:50.485145|S|100|7.99|0|100
C|ACHR|20260102|14:44:50.850873|S|10|7.99|0|10
C|ACHR|20260102|14:45:02.200575|S|100|8.01|0|100
C|ACHR|20260102|14:45:02.200575|S|14|8.01|0|14
C|ACHR|20260102|14:45:07.338458|S|12|8.02|0|12
C|ACHR|20260102|14:46:06.858652|S|200|8|0|200
C|ACHR|20260102|14:46:25.979725|S|100|8|0|100
C|ACHR|20260102|14:46:37.637834|S|200|7.99|0|200
C|ACHR|20260102|14:47:21.493101|S|100|7.99|0|100
C|ACHR|20260102|14:47:51.356666|S|500|7.99|0|500
C|ACHR|20260102|14:47:51.360337|S|100|7.99|0|100
C|ACHR|20260102|14:47:51.360428|S|200|7.99|0|200
C|ACHR|20260102|14:47:51.360985|S|300|7.99|0|300
C|ACHR|20260102|14:47:51.360985|S|200|7.99|0|200
C|ACHR|20260102|14:48:02.782283|S|200|7.98|0|200
C|ACHR|20260102|14:49:25.741482|S|7|7.98|0|7
C|ACHR|20260102|14:49:25.746326|S|293|7.98|0|293
C|ACHR|20260102|14:49:26.493657|S|1|7.985|0|1
C|ACHR|20260102|14:49:26.506781|S|1|7.985|0|1
C|ACHR|20260102|14:49:26.520517|S|1|7.985|0|1
C|ACHR|20260102|14:49:26.537376|S|1|7.985|0|1
C|ACHR|20260102|14:49:55.459341|S|1|7.99|0|1
C|ACHR|20260102|14:51:49.247583|S|100|7.97|0|100
C|ACHR|20260102|14:51:50.808154|S|300|7.97|0|300
C|ACHR|20260102|14:52:12.518144|S|126|7.97|0|126
C|ACHR|20260102|14:53:26.651608|S|100|7.97|0|100
C|ACHR|20260102|14:53:27.497733|S|300|7.97|0|300
C|ACHR|20260102|14:53:27.497733|S|200|7.97|0|200
C|ACHR|20260102|14:53:27.497733|S|300|7.97|0|300
C|ACHR|20260102|14:53:27.497734|S|200|7.97|0|200
C|ACHR|20260102|14:53:27.497734|S|700|7.97|0|700
C|ACHR|20260102|14:53:33.344481|S|100|7.97|0|100
C|ACHR|20260102|14:54:02.536833|S|100|7.97|0|100
C|ACHR|20260102|14:54:11.385911|S|100|7.97|0|100
C|ACHR|20260102|14:54:16.324007|S|100|7.97|0|100
C|ACHR|20260102|14:54:23.410949|S|400|7.97|0|400
C|ACHR|20260102|14:55:20.038008|S|37|7.96|0|37
C|ACHR|20260102|14:55:29.228872|S|14|7.98|0|14
C|ACHR|20260102|14:55:33.962441|S|100|7.975|0|100
C|ACHR|20260102|14:56:27.449166|S|42|7.98|0|42
C|ACHR|20260102|14:58:34.043301|S|65|7.98|0|65
C|ACHR|20260102|14:58:42.676872|S|100|7.97|0|100
C|ACHR|20260102|15:01:13.842253|S|14|7.99|0|14
C|ACHR|20260102|15:05:15.472906|S|300|7.99|0|300
C|ACHR|20260102|15:05:24.113075|S|12|8|0|12
C|ACHR|20260102|15:05:32.766957|S|100|7.99|0|100
C|ACHR|20260102|15:07:33.442419|S|300|7.99|0|300
C|ACHR|20260102|15:07:55.637064|S|100|7.99|0|100
C|ACHR|20260102|15:07:55.637064|S|39|7.99|0|39
C|ACHR|20260102|15:08:56.383975|S|175|7.99|0|175
C|ACHR|20260102|15:15:35.294221|S|100|8.01|0|100
C|ACHR|20260102|15:16:08.432196|S|22|8.02|0|22
C|ACHR|20260102|15:16:54.094571|S|30|8.02|0|30
C|ACHR|20260102|15:19:18.774746|S|150|8.03|0|150
C|ACHR|20260102|15:22:52.793549|S|100|8.015|0|100
C|ACHR|20260102|15:24:05.879391|S|100|8.03|0|100
C|ACHR|20260102|15:24:09.050436|S|400|8.03|0|400
C|ACHR|20260102|15:24:30.389468|S|100|8.02|0|100
C|ACHR|20260102|15:24:33.630011|S|100|8.03|0|100
C|ACHR|20260102|15:24:33.630012|S|135|8.03|0|135
C|ACHR|20260102|15:24:33.630012|S|100|8.03|0|100
C|ACHR|20260102|15:24:37.429698|S|165|8.03|0|165
C|ACHR|20260102|15:24:37.429699|S|35|8.03|0|35
C|ACHR|20260102|15:24:37.429817|S|165|8.03|0|165
C|ACHR|20260102|15:24:37.429817|S|35|8.03|0|35
C|ACHR|20260102|15:24:37.440703|S|35|8.03|0|35
C|ACHR|20260102|15:24:37.440703|S|165|8.03|0|165
C|ACHR|20260102|15:24:37.440703|S|100|8.03|0|100
C|ACHR|20260102|15:24:37.450983|S|165|8.03|0|165
C|ACHR|20260102|15:25:01.055496|S|600|8.04|0|600
C|ACHR|20260102|15:25:01.055496|S|100|8.04|0|100
C|ACHR|20260102|15:25:33.402232|S|400|8.03|0|400
C|ACHR|20260102|15:26:52.041209|S|55|8.04|0|55
C|ACHR|20260102|15:26:52.041209|S|30|8.04|0|30
C|ACHR|20260102|15:27:09.835163|S|100|8.04|0|100
C|ACHR|20260102|15:27:33.161177|S|42|8.04|0|42
C|ACHR|20260102|15:27:35.685957|S|11|8.05|0|11
C|ACHR|20260102|15:27:39.388592|S|100|8.05|0|100
C|ACHR|20260102|15:27:40.306509|S|200|8.05|0|200
C|ACHR|20260102|15:27:41.221308|S|100|8.05|0|100
C|ACHR|20260102|15:28:44.101887|S|60|8.05|0|60
C|ACHR|20260102|15:29:21.189899|S|100|8.05|0|100
C|ACHR|20260102|15:29:22.571481|S|600|8.05|0|600
C|ACHR|20260102|15:29:30.072454|S|100|8.04|0|100
C|ACHR|20260102|15:29:40.060339|S|100|8.03|0|100
C|ACHR|20260102|15:30:02.878048|S|100|8.02|0|100
C|ACHR|20260102|15:30:27.302660|S|100|8.03|0|100
C|ACHR|20260102|15:30:38.889528|S|100|8.03|0|100
C|ACHR|20260102|15:31:23.894916|S|100|8.04|0|100
C|ACHR|20260102|15:31:54.003994|S|126|8.03|0|126
C|ACHR|20260102|15:31:54.232638|S|74|8.03|0|74
C|ACHR|20260102|15:31:54.232639|S|10|8.03|0|10
C|ACHR|20260102|15:32:22.107178|S|25|8.03|0|25
C|ACHR|20260102|15:32:22.107178|S|55|8.03|0|55
C|ACHR|20260102|15:32:56.868545|S|79|8.04|0|79
C|ACHR|20260102|15:34:36.492706|S|25|8.045|0|25
C|ACHR|20260102|15:34:36.492838|S|10|8.04|0|10
C|ACHR|20260102|15:35:04.611386|S|100|8.05|0|100
C|ACHR|20260102|15:35:04.802688|S|21|8.06|0|21
C|ACHR|20260102|15:35:14.011361|S|189|8.05|0|189
C|ACHR|20260102|15:35:19.957034|S|100|8.05|0|100
C|ACHR|20260102|15:35:19.957034|S|111|8.05|0|111
C|ACHR|20260102|15:35:37.717675|S|100|8.06|0|100
C|ACHR|20260102|15:35:37.717750|S|300|8.06|0|300
C|ACHR|20260102|15:35:39.135454|S|100|8.06|0|100
C|ACHR|20260102|15:37:51.161139|S|50|8.06|0|50
C|ACHR|20260102|15:38:47.428614|S|100|8.08|0|100
C|ACHR|20260102|15:39:00.917129|S|300|8.07|0|300
C|ACHR|20260102|15:39:00.917129|S|400|8.07|0|400
C|ACHR|20260102|15:39:15.067183|S|100|8.06|0|100
C|ACHR|20260102|15:39:15.067183|S|200|8.06|0|200
C|ACHR|20260102|15:39:26.062596|S|201|8.07|0|201
C|ACHR|20260102|15:39:26.062596|S|100|8.07|0|100
C|ACHR|20260102|15:42:06.026730|S|300|8.07|0|300
C|ACHR|20260102|15:43:17.129284|S|25|8.065|0|25
C|ACHR|20260102|15:44:32.129655|S|100|8.07|0|100
C|ACHR|20260102|15:44:32.129683|S|800|8.07|0|800
C|ACHR|20260102|15:44:56.343101|S|100|8.07|0|100
C|ACHR|20260102|15:44:56.343101|S|200|8.07|0|200
C|ACHR|20260102|15:44:57.223001|S|200|8.06|0|200
C|ACHR|20260102|15:44:59.994391|S|40|8.065|0|40
C|ACHR|20260102|15:47:50.700117|S|200|8.07|0|200
C|ACHR|20260102|15:47:50.700118|S|100|8.07|0|100
C|ACHR|20260102|15:48:57.961602|S|18|8.06|0|18
C|ACHR|20260102|15:48:58.218692|S|18|8.06|0|18
C|ACHR|20260102|15:49:00.431242|S|700|8.05|0|700
C|ACHR|20260102|15:49:00.431242|S|17|8.05|0|17
C|ACHR|20260102|15:49:00.431243|S|100|8.05|0|100
C|ACHR|20260102|15:49:01.085694|S|18|8.05|0|18
C|ACHR|20260102|15:49:29.969072|S|70|8.05|0|70
C|ACHR|20260102|15:50:00.632709|S|100|8.055|0|100
C|ACHR|20260102|15:50:00.632770|S|100|8.055|0|100
C|ACHR|20260102|15:50:00.632793|S|100|8.055|0|100
C|ACHR|20260102|15:50:00.632829|S|100|8.055|0|100
C|ACHR|20260102|15:50:00.632841|S|100|8.055|0|100
C|ACHR|20260102|15:50:00.632875|S|100|8.055|0|100
C|ACHR|20260102|15:50:00.632989|S|100|8.055|0|100
C|ACHR|20260102|15:50:00.633049|S|100|8.055|0|100
C|ACHR|20260102|15:50:00.633059|S|100|8.055|0|100
C|ACHR|20260102|15:50:00.633109|S|100|8.055|0|100
C|ACHR|20260102|15:50:00.633120|S|100|8.055|0|100
C|ACHR|20260102|15:50:00.633173|S|20|8.055|0|20
C|ACHR|20260102|15:50:00.633173|S|80|8.05|0|80
C|ACHR|20260102|15:50:00.633235|S|20|8.05|0|20
C|ACHR|20260102|15:50:01.040392|S|100|8.06|0|100
C|ACHR|20260102|15:50:01.048788|S|100|8.06|0|100
C|ACHR|20260102|15:50:03.571808|S|30|8.04|0|30
C|ACHR|20260102|15:50:03.575336|S|200|8.04|0|200
C|ACHR|20260102|15:50:05.774100|S|200|8.03|0|200
C|ACHR|20260102|15:50:05.778569|S|100|8.03|0|100
C|ACHR|20260102|15:50:05.778569|S|200|8.03|0|200
C|ACHR|20260102|15:50:26.344345|S|74|8.03|0|74
C|ACHR|20260102|15:50:41.334446|S|1|8.04|0|1
C|ACHR|20260102|15:51:04.649538|S|100|8.05|0|100
C|ACHR|20260102|15:51:04.649538|S|200|8.05|0|200
C|ACHR|20260102|15:51:04.822820|S|50|8.05|0|50
C|ACHR|20260102|15:52:32.189599|S|74|8.06|0|74
C|ACHR|20260102|15:53:14.793758|S|18|8.08|0|18
C|ACHR|20260102|15:53:14.793758|S|18|8.08|0|18
C|ACHR|20260102|15:53:14.793759|S|100|8.08|0|100
C|ACHR|20260102|15:53:15.062721|S|100|8.08|0|100
C|ACHR|20260102|15:53:50.357211|S|21|8.08|0|21
C|ACHR|20260102|15:53:50.575976|S|127|8.085|0|127
C|ACHR|20260102|15:53:50.577319|S|100|8.085|0|100
C|ACHR|20260102|15:53:51.102248|S|38|8.085|0|38
C|ACHR|20260102|15:54:05.530076|S|1150|8.085|0|1150
C|ACHR|20260102|15:54:17.109558|S|1100|8.08|0|1100
C|ACHR|20260102|15:54:40.170009|S|200|8.07|0|200
C|ACHR|20260102|15:54:54.145345|S|4|8.07|0|4
C|ACHR|20260102|15:55:00.613076|S|100|8.06|0|100
C|ACHR|20260102|15:55:50.081008|S|300|8.06|0|300
C|ACHR|20260102|15:55:51.029298|S|80|8.065|0|80
C|ACHR|20260102|15:56:12.306123|S|68|8.05|0|68
C|ACHR|20260102|15:56:15.360267|S|100|8.05|0|100
C|ACHR|20260102|15:56:17.048900|S|200|8.05|0|200
C|ACHR|20260102|15:56:18.593306|S|200|8.05|0|200
C|ACHR|20260102|15:56:18.593307|S|571|8.05|0|571
C|ACHR|20260102|15:56:36.361816|S|200|8.065|0|200
C|ACHR|20260102|15:57:12.909081|S|200|8.09|0|200
C|ACHR|20260102|15:57:12.909081|S|200|8.09|0|200
C|ACHR|20260102|15:57:23.837122|S|200|8.095|0|200
C|ACHR|20260102|15:57:46.136858|S|190|8.1|0|190
C|ACHR|20260102|15:58:01.058705|S|320|8.11|0|320
C|ACHR|20260102|15:58:01.101899|S|12|8.11|0|12
C|ACHR|20260102|15:58:02.902640|S|18|8.11|0|18
C|ACHR|20260102|15:58:15.863689|S|600|8.1|0|600
C|ACHR|20260102|15:58:28.821591|S|759|8.11|0|759
C|ACHR|20260102|15:58:42.435704|S|200|8.12|0|200
C|ACHR|20260102|15:58:43.461020|S|100|8.12|0|100
C|ACHR|20260102|15:58:49.562526|S|200|8.13|0|200
C|ACHR|20260102|15:59:00.535872|S|137|8.13|0|137
C|ACHR|20260102|15:59:00.535872|S|400|8.13|0|400
C|ACHR|20260102|15:59:18.903062|S|100|8.14|0|100
C|ACHR|20260102|15:59:21.718778|S|100|8.135|0|100
C|ACHR|20260102|15:59:21.719541|S|100|8.135|0|100
C|ACHR|20260102|15:59:22.956696|S|100|8.135|0|100
C|ACHR|20260102|15:59:25.235489|S|55|8.13|0|55
C|ACHR|20260102|15:59:28.114692|S|200|8.13|0|200
C|ACHR|20260102|15:59:28.658525|S|100|8.135|0|100
C|ACHR|20260102|15:59:33.344026|S|200|8.135|0|200
C|ACHR|20260102|15:59:37.457764|S|100|8.135|0|100
C|ACHR|20260102|15:59:38.328406|S|5|8.135|0|5
C|ACHR|20260102|15:59:38.996076|S|200|8.13|0|200
C|ACHR|20260102|15:59:41.238562|S|100|8.135|0|100
C|ACHR|20260102|15:59:41.990358|S|200|8.135|0|200
C|ACHR|20260102|15:59:41.990443|S|100|8.135|0|100
C|ACHR|20260102|15:59:42.007490|S|1000|8.14|0|1000
C|ACHR|20260102|15:59:44.371191|S|155|8.14|0|155
C|ACHR|20260102|15:59:44.501288|S|70|8.14|0|70
C|ACHR|20260102|15:59:46.624150|S|29|8.14|0|29
C|ACHR|20260102|15:59:46.968734|S|200|8.15|0|200
C|ACHR|20260102|15:59:46.968734|S|14|8.15|0|14
C|ACHR|20260102|15:59:46.968859|S|186|8.15|0|186
C|ACHR|20260102|15:59:47.003840|S|40|8.15|0|40
C|ACHR|20260102|15:59:47.006858|S|160|8.15|0|160
C|ACHR|20260102|15:59:47.006858|S|40|8.15|0|40
C|ACHR|20260102|15:59:47.463293|S|100|8.145|0|100
C|ACHR|20260102|15:59:49.470617|S|18|8.15|0|18
C|ACHR|20260102|15:59:49.514797|S|6|8.15|0|6
C|ACHR|20260102|15:59:50.345102|S|33|8.145|0|33
C|ACHR|20260102|15:59:50.369882|S|49|8.145|0|49
C|ACHR|20260102|15:59:50.467449|S|72|8.145|0|72
C|ACHR|20260102|15:59:50.543032|S|51|8.145|0|51
C|ACHR|20260102|15:59:50.557736|S|37|8.145|0|37
C|ACHR|20260102|15:59:50.624427|S|73|8.145|0|73
C|ACHR|20260102|15:59:50.779568|S|3|8.145|0|3
C|ACHR|20260102|15:59:51.774081|S|93|8.145|0|93
C|ACHR|20260102|15:59:51.899543|S|33|8.15|0|33
C|ACHR|20260102|15:59:52.788072|S|19|8.145|0|19
C|ACHR|20260102|15:59:54.136182|S|15|8.145|0|15
C|ACHR|20260102|15:59:55.368487|S|43|8.15|0|43
C|ACHR|20260102|15:59:55.837477|S|9|8.145|0|9
C|ACHR|20260102|15:59:56.594093|S|58|8.145|0|58
C|ACHV|20260102|15:27:16.534654|S|10|4.95|0|10
C|ACI|20260102|09:41:00.440778|S|1|17.2|0|1
C|ACI|20260102|09:41:00.440779|S|1|17.2|0|1
C|ACI|20260102|09:41:17.902583|S|1|17.2|0|1
C|ACI|20260102|09:41:17.902593|S|9|17.2|0|9
C|ACI|20260102|09:42:15.667997|S|20|17.2|0|20
C|ACI|20260102|09:42:23.769770|S|30|17.21|0|30
C|ACI|20260102|09:42:28.277217|S|30|17.21|0|30
C|ACI|20260102|09:43:40.243691|S|9|17.2|0|9
C|ACI|20260102|09:51:37.084961|S|59|17.16|0|59
C|ACI|20260102|09:59:00.733623|S|13|17.23|0|13
C|ACI|20260102|09:59:05.613831|S|30|17.23|0|30
C|ACI|20260102|09:59:08.899935|S|10|17.23|0|10
C|ACI|20260102|09:59:12.913594|S|31|17.23|0|31
C|ACI|20260102|09:59:20.365558|S|30|17.23|0|30
C|ACI|20260102|10:15:19.309239|S|100|17.28|0|100
C|ACI|20260102|10:36:06.172268|S|2|17.25|0|2
C|ACI|20260102|10:40:46.331183|S|100|17.195|0|100
C|ACI|20260102|10:41:22.202828|S|1|17.18|0|1
C|ACI|20260102|10:41:22.295646|S|99|17.18|0|99
C|ACI|20260102|10:44:48.718699|S|2|17.17|0|2
C|ACI|20260102|10:54:38.074525|S|6|17.19|0|6
C|ACI|20260102|10:57:43.289199|S|80|17.21|0|80
C|ACI|20260102|11:09:52.905495|S|42|17.21|0|42
C|ACI|20260102|11:09:52.905495|S|39|17.21|0|39
C|ACI|20260102|11:22:34.268718|S|49|17.25|0|49
C|ACI|20260102|11:39:29.994485|S|10|17.22|0|10
C|ACI|20260102|11:43:09.436840|S|12|17.25|0|12
C|ACI|20260102|11:46:04.055554|S|2|17.27|0|2
C|ACI|20260102|11:46:04.167502|S|8|17.27|0|8
C|ACI|20260102|11:47:12.181622|S|100|17.27|0|100
C|ACI|20260102|11:54:48.736133|S|2|17.265|0|2
C|ACI|20260102|11:55:33.139837|S|45|17.26|0|45
C|ACI|20260102|11:55:42.883201|S|10|17.25|0|10
C|ACI|20260102|11:55:54.740843|S|54|17.26|0|54
C|ACI|20260102|11:56:06.646762|S|389|17.265|0|389
C|ACI|20260102|11:56:06.647487|S|160|17.265|0|160
C|ACI|20260102|11:56:11.522579|S|24|17.27|0|24
C|ACI|20260102|11:58:28.363598|S|100|17.27|0|100
C|ACI|20260102|11:58:55.163927|S|82|17.27|0|82
C|ACI|20260102|11:59:14.370736|S|100|17.27|0|100
C|ACI|20260102|11:59:48.239834|S|56|17.265|0|56
C|ACI|20260102|12:00:00.965283|S|354|17.275|0|354
C|ACI|20260102|12:00:01.586753|S|100|17.275|0|100
C|ACI|20260102|12:00:45.444592|S|100|17.28|0|100
C|ACI|20260102|12:00:47.158188|S|43|17.28|0|43
C|ACI|20260102|12:01:25.147685|S|57|17.28|0|57
C|ACI|20260102|12:01:25.147685|S|36|17.28|0|36
C|ACI|20260102|12:01:27.761578|S|7|17.28|0|7
C|ACI|20260102|12:01:27.761579|S|36|17.28|0|36
C|ACI|20260102|12:01:27.761579|S|21|17.28|0|21
C|ACI|20260102|12:02:31.810529|S|100|17.29|0|100
C|ACI|20260102|12:02:32.030593|S|100|17.29|0|100
C|ACI|20260102|12:03:45.099552|S|100|17.29|0|100
C|ACI|20260102|12:04:09.897591|S|100|17.285|0|100
C|ACI|20260102|12:04:10.297004|S|662|17.285|0|662
C|ACI|20260102|12:04:10.676484|S|100|17.29|0|100
C|ACI|20260102|12:06:53.834641|S|100|17.29|0|100
C|ACI|20260102|12:06:56.014402|S|101|17.285|0|101
C|ACI|20260102|12:07:42.429467|S|100|17.29|0|100
C|ACI|20260102|12:07:54.602764|S|30|17.27|0|30
C|ACI|20260102|12:07:54.602798|S|30|17.27|0|30
C|ACI|20260102|12:07:54.605344|S|30|17.26|0|30
C|ACI|20260102|12:07:54.647586|S|100|17.265|0|100
C|ACI|20260102|12:07:54.647599|S|100|17.265|0|100
C|ACI|20260102|12:07:54.647672|S|431|17.265|0|431
C|ACI|20260102|12:07:54.647693|S|319|17.265|0|319
C|ACI|20260102|12:07:54.647693|S|100|17.27|0|100
C|ACI|20260102|12:07:54.647734|S|100|17.27|0|100
C|ACI|20260102|12:07:54.823052|S|200|17.275|0|200
C|ACI|20260102|12:07:54.824235|S|42|17.28|0|42
C|ACI|20260102|12:09:09.347585|S|30|17.28|0|30
C|ACI|20260102|12:09:14.562875|S|30|17.27|0|30
C|ACI|20260102|12:12:02.350921|S|19|17.3|0|19
C|ACI|20260102|12:24:00.034280|S|33|17.31|0|33
C|ACI|20260102|12:24:08.510115|S|47|17.3|0|47
C|ACI|20260102|12:24:08.510115|S|100|17.3|0|100
C|ACI|20260102|12:24:08.510138|S|30|17.3|0|30
C|ACI|20260102|12:24:10.829628|S|5|17.3|0|5
C|ACI|20260102|12:24:27.375793|S|100|17.3|0|100
C|ACI|20260102|12:24:52.928341|S|18|17.295|0|18
C|ACI|20260102|12:25:36.357405|S|28|17.29|0|28
C|ACI|20260102|12:27:21.642423|S|100|17.29|0|100
C|ACI|20260102|12:27:21.843432|S|100|17.29|0|100
C|ACI|20260102|12:27:29.838121|S|49|17.29|0|49
C|ACI|20260102|12:28:51.212768|S|95|17.29|0|95
C|ACI|20260102|12:29:20.411528|S|100|17.29|0|100
C|ACI|20260102|12:29:28.544097|S|6|17.29|0|6
C|ACI|20260102|12:30:48.367346|S|2|17.3|0|2
C|ACI|20260102|12:32:05.888655|S|96|17.29|0|96
C|ACI|20260102|12:32:41.338413|S|95|17.29|0|95
C|ACI|20260102|12:32:41.338413|S|100|17.29|0|100
C|ACI|20260102|12:33:01.179032|S|64|17.29|0|64
C|ACI|20260102|12:33:49.835650|S|100|17.285|0|100
C|ACI|20260102|12:39:49.814027|S|14|17.27|0|14
C|ACI|20260102|12:40:54.583961|S|100|17.28|0|100
C|ACI|20260102|12:42:30.372065|S|6|17.28|0|6
C|ACI|20260102|12:42:36.315251|S|6|17.28|0|6
C|ACI|20260102|12:43:13.583418|S|31|17.27|0|31
C|ACI|20260102|12:53:23.271739|S|100|17.28|0|100
C|ACI|20260102|12:53:23.271739|S|100|17.28|0|100
C|ACI|20260102|12:53:23.485752|S|100|17.28|0|100
C|ACI|20260102|12:56:07.479127|S|53|17.31|0|53
C|ACI|20260102|13:00:21.517162|S|31|17.3|0|31
C|ACI|20260102|13:00:22.173621|S|100|17.3|0|100
C|ACI|20260102|13:00:27.258680|S|10|17.3|0|10
C|ACI|20260102|13:01:06.482531|S|71|17.3|0|71
C|ACI|20260102|13:01:35.429524|S|100|17.3|0|100
C|ACI|20260102|13:01:54.269336|S|10|17.3|0|10
C|ACI|20260102|13:02:41.852367|S|2|17.3|0|2
C|ACI|20260102|13:07:05.142270|S|25|17.3|0|25
C|ACI|20260102|13:11:17.034826|S|29|17.31|0|29
C|ACI|20260102|13:14:10.692718|S|100|17.295|0|100
C|ACI|20260102|13:15:00.251720|S|11|17.3|0|11
C|ACI|20260102|13:25:39.604303|S|71|17.3|0|71
C|ACI|20260102|13:25:39.604303|S|100|17.3|0|100
C|ACI|20260102|13:25:42.801545|S|100|17.29|0|100
C|ACI|20260102|13:25:42.810750|S|100|17.29|0|100
C|ACI|20260102|13:30:05.100434|S|1|17.3|0|1
C|ACI|20260102|13:30:05.100434|S|20|17.3|0|20
C|ACI|20260102|13:30:05.100434|S|2|17.3|0|2
C|ACI|20260102|13:30:29.370079|S|10|17.3|0|10
C|ACI|20260102|13:32:51.896021|S|100|17.31|0|100
C|ACI|20260102|13:36:05.460948|S|87|17.32|0|87
C|ACI|20260102|13:36:05.460948|S|3|17.32|0|3
C|ACI|20260102|13:36:30.312729|S|13|17.32|0|13
C|ACI|20260102|13:37:47.287170|S|172|17.32|0|172
C|ACI|20260102|13:37:47.287170|S|100|17.32|0|100
C|ACI|20260102|13:39:03.939721|S|56|17.31|0|56
C|ACI|20260102|13:41:44.477913|S|5|17.31|0|5
C|ACI|20260102|13:41:58.204388|S|91|17.3|0|91
C|ACI|20260102|13:47:47.206948|S|1|17.3|0|1
C|ACI|20260102|13:48:35.449174|S|100|17.3|0|100
C|ACI|20260102|13:48:35.449174|S|37|17.3|0|37
C|ACI|20260102|13:57:52.999403|S|100|17.29|0|100
C|ACI|20260102|13:57:53.235407|S|54|17.29|0|54
C|ACI|20260102|14:24:09.556126|S|15|17.31|0|15
C|ACI|20260102|14:24:40.996777|S|15|17.31|0|15
C|ACI|20260102|14:24:47.534089|S|4|17.31|0|4
C|ACI|20260102|14:25:23.194201|S|23|17.305|0|23
C|ACI|20260102|14:27:40.698759|S|21|17.3|0|21
C|ACI|20260102|14:36:15.975906|S|12|17.32|0|12
C|ACI|20260102|14:36:15.975907|S|6|17.32|0|6
C|ACI|20260102|14:36:15.975907|S|100|17.32|0|100
C|ACI|20260102|14:36:15.975907|S|16|17.32|0|16
C|ACI|20260102|14:37:08.428606|S|100|17.33|0|100
C|ACI|20260102|14:48:44.508759|S|1|17.34|0|1
C|ACI|20260102|14:48:44.508780|S|56|17.34|0|56
C|ACI|20260102|14:48:44.508781|S|43|17.34|0|43
C|ACI|20260102|14:57:48.865950|S|292|17.335|0|292
C|ACI|20260102|14:57:48.865961|S|609|17.335|0|609
C|ACI|20260102|15:00:43.341295|S|5|17.34|0|5
C|ACI|20260102|15:00:43.341295|S|5|17.34|0|5
C|ACI|20260102|15:00:43.341296|S|79|17.34|0|79
C|ACI|20260102|15:00:43.341296|S|10|17.34|0|10
C|ACI|20260102|15:01:06.861850|S|5|17.34|0|5
C|ACI|20260102|15:02:59.949269|S|39|17.34|0|39
C|ACI|20260102|15:03:25.892615|S|6|17.34|0|6
C|ACI|20260102|15:04:26.078401|S|37|17.33|0|37
C|ACI|20260102|15:05:31.506684|S|10|17.32|0|10
C|ACI|20260102|15:06:05.903687|S|100|17.31|0|100
C|ACI|20260102|15:06:26.128400|S|43|17.31|0|43
C|ACI|20260102|15:07:32.843331|S|43|17.31|0|43
C|ACI|20260102|15:07:58.775194|S|15|17.31|0|15
C|ACI|20260102|15:08:32.741711|S|43|17.31|0|43
C|ACI|20260102|15:08:59.269130|S|1|17.32|0|1
C|ACI|20260102|15:09:45.130624|S|43|17.315|0|43
C|ACI|20260102|15:09:52.228618|S|2|17.315|0|2
C|ACI|20260102|15:10:42.661169|S|43|17.315|0|43
C|ACI|20260102|15:12:24.976244|S|100|17.33|0|100
C|ACI|20260102|15:14:27.910538|S|41|17.32|0|41
C|ACI|20260102|15:14:27.910538|S|2|17.32|0|2
C|ACI|20260102|15:14:51.208145|S|15|17.32|0|15
C|ACI|20260102|15:17:51.423920|S|33|17.315|0|33
C|ACI|20260102|15:18:32.241558|S|43|17.315|0|43
C|ACI|20260102|15:19:21.110581|S|43|17.315|0|43
C|ACI|20260102|15:19:47.640903|S|38|17.315|0|38
C|ACI|20260102|15:25:25.961753|S|5|17.31|0|5
C|ACI|20260102|15:25:25.961754|S|5|17.31|0|5
C|ACI|20260102|15:25:25.961754|S|5|17.31|0|5
C|ACI|20260102|15:27:01.373002|S|10|17.31|0|10
C|ACI|20260102|15:27:01.387914|S|10|17.31|0|10
C|ACI|20260102|15:27:01.389510|S|100|17.31|0|100
C|ACI|20260102|15:27:01.389511|S|78|17.31|0|78
C|ACI|20260102|15:27:01.490895|S|11|17.31|0|11
C|ACI|20260102|15:32:27.989967|S|47|17.29|0|47
C|ACI|20260102|15:35:03.914002|S|12|17.28|0|12
C|ACI|20260102|15:35:04.230765|S|100|17.29|0|100
C|ACI|20260102|15:38:34.294620|S|100|17.28|0|100
C|ACI|20260102|15:38:38.531449|S|100|17.28|0|100
C|ACI|20260102|15:39:46.152254|S|1|17.28|0|1
C|ACI|20260102|15:40:06.586728|S|2|17.28|0|2
C|ACI|20260102|15:45:18.503650|S|100|17.28|0|100
C|ACI|20260102|15:46:29.318335|S|100|17.28|0|100
C|ACI|20260102|15:46:37.594145|S|3|17.28|0|3
C|ACI|20260102|15:46:39.006860|S|1|17.28|0|1
C|ACI|20260102|15:46:39.006877|S|96|17.28|0|96
C|ACI|20260102|15:46:43.538102|S|4|17.28|0|4
C|ACI|20260102|15:47:32.697189|S|4|17.28|0|4
C|ACI|20260102|15:48:55.743848|S|136|17.285|0|136
C|ACI|20260102|15:52:02.014059|S|1|17.3|0|1
C|ACI|20260102|15:52:59.937908|S|10|17.3|0|10
C|ACI|20260102|15:52:59.937908|S|11|17.3|0|11
C|ACI|20260102|15:55:01.390121|S|173|17.28|0|173
C|ACI|20260102|15:55:24.798487|S|46|17.28|0|46
C|ACI|20260102|15:56:25.904505|S|146|17.28|0|146
C|ACI|20260102|15:56:45.549282|S|100|17.28|0|100
C|ACI|20260102|15:56:48.176788|S|535|17.28|0|535
C|ACI|20260102|15:56:48.176789|S|4|17.28|0|4
C|ACI|20260102|15:56:48.943075|S|14|17.28|0|14
C|ACI|20260102|15:56:50.570876|S|118|17.28|0|118
C|ACI|20260102|15:57:16.118554|S|400|17.275|0|400
C|ACI|20260102|15:57:16.118871|S|100|17.27|0|100
C|ACI|20260102|15:57:16.118871|S|300|17.27|0|300
C|ACI|20260102|15:57:16.163262|S|100|17.27|0|100
C|ACI|20260102|15:58:08.306720|S|41|17.29|0|41
C|ACI|20260102|15:59:28.129510|S|100|17.305|0|100
C|ACI|20260102|15:59:29.069797|S|45|17.31|0|45
C|ACI|20260102|15:59:30.543365|S|2|17.305|0|2
C|ACI|20260102|15:59:31.958881|S|2|17.305|0|2
C|ACI|20260102|15:59:32.458699|S|98|17.305|0|98
C|ACI|20260102|15:59:33.647700|S|2|17.31|0|2
C|ACI|20260102|15:59:34.055898|S|3|17.31|0|3
C|ACI|20260102|15:59:40.674544|S|38|17.31|0|38
C|ACI|20260102|15:59:41.293017|S|2|17.31|0|2
C|ACI|20260102|15:59:41.769232|S|92|17.31|0|92
C|ACI|20260102|15:59:44.972837|S|100|17.31|0|100
C|ACI|20260102|15:59:46.512710|S|4|17.32|0|4
C|ACI|20260102|15:59:46.590932|S|96|17.32|0|96
C|ACI|20260102|15:59:47.078297|S|191|17.32|0|191
C|ACI|20260102|15:59:47.152171|S|1|17.31|0|1
C|ACI|20260102|15:59:47.362823|S|38|17.32|0|38
C|ACI|20260102|15:59:47.644722|S|471|17.32|0|471
C|ACI|20260102|15:59:47.644723|S|185|17.32|0|185
C|ACI|20260102|15:59:48.036312|S|34|17.31|0|34
C|ACI|20260102|15:59:49.695567|S|83|17.315|0|83
C|ACI|20260102|15:59:50.251128|S|9|17.31|0|9
C|ACI|20260102|15:59:51.278996|S|100|17.315|0|100
C|ACI|20260102|15:59:51.293955|S|64|17.315|0|64
C|ACI|20260102|15:59:51.540136|S|19|17.315|0|19
C|ACI|20260102|15:59:51.955825|S|48|17.315|0|48
C|ACI|20260102|15:59:52.014803|S|64|17.31|0|64
C|ACI|20260102|15:59:52.161709|S|70|17.32|0|70
C|ACI|20260102|15:59:52.214783|S|93|17.31|0|93
C|ACI|20260102|15:59:52.232716|S|7|17.315|0|7
C|ACI|20260102|15:59:52.357089|S|43|17.32|0|43
C|ACI|20260102|15:59:52.558474|S|57|17.32|0|57
C|ACI|20260102|15:59:52.558475|S|1|17.32|0|1
C|ACI|20260102|15:59:52.762869|S|58|17.32|0|58
C|ACI|20260102|15:59:52.762869|S|42|17.32|0|42
C|ACI|20260102|15:59:53.055049|S|74|17.31|0|74
C|ACI|20260102|15:59:53.055049|S|24|17.31|0|24
C|ACI|20260102|15:59:54.935096|S|23|17.31|0|23
C|ACI|20260102|15:59:54.935096|S|26|17.31|0|26
C|ACI|20260102|15:59:55.967728|S|3|17.31|0|3
C|ACI|20260102|15:59:55.974361|S|29|17.31|0|29
C|ACI|20260102|15:59:56.025535|S|73|17.31|0|73
C|ACI|20260102|15:59:56.174680|S|45|17.31|0|45
C|ACI|20260102|15:59:56.606259|S|18|17.31|0|18
C|ACI|20260102|15:59:56.854574|S|61|17.31|0|61
C|ACIC|20260102|10:01:04.580124|S|4|11.51|0|4
C|ACIC|20260102|10:01:04.580188|S|4|11.51|0|4
C|ACIC|20260102|10:01:04.580249|S|4|11.51|0|4
C|ACIC|20260102|10:01:04.580335|S|4|11.51|0|4
C|ACII|20260102|10:03:44.059855|S|2|25.345|0|2
C|ACII|20260102|13:39:34.913353|S|2|25.3|0|2
C|ACII|20260102|13:42:48.634297|S|1|25.28|0|1
C|ACII|20260102|13:42:48.636620|S|1|25.28|0|1
C|ACII|20260102|13:45:58.532637|S|5|25.3|0|5
C|ACII|20260102|13:58:36.488882|S|1|25.28|0|1
C|ACIW|20260102|12:21:15.266557|S|59|46.6|0|59
C|ACIW|20260102|14:22:29.738099|S|100|46.51|0|100
C|ACIW|20260102|15:53:57.683063|S|90|45.67|0|90
C|ACIW|20260102|15:58:05.395096|S|100|45.62|0|100
C|ACLS|20260102|10:05:15.260549|S|53|84.3|0|53
C|ACLS|20260102|10:05:15.260556|S|47|84.3|0|47
C|ACLS|20260102|11:28:03.474442|S|50|85.05|0|50
C|ACLS|20260102|11:33:29.548495|S|100|85.02|0|100
C|ACLS|20260102|12:23:56.750820|S|100|85.5|0|100
C|ACLS|20260102|13:36:06.561587|S|10|84.6|0|10
C|ACLS|20260102|14:19:25.638468|S|100|84.98|0|100
C|ACLS|20260102|15:04:29.276309|S|2|86.18|0|2
C|ACLS|20260102|15:04:50.767128|S|75|86.19|0|75
C|ACLS|20260102|15:04:50.767128|S|25|86.18|0|25
C|ACLS|20260102|15:21:02.741668|S|100|86.43|0|100
C|ACLS|20260102|15:31:01.110628|S|30|86.74|0|30
C|ACLS|20260102|15:31:11.074210|S|30|86.73|0|30
C|ACLS|20260102|15:59:53.254605|S|10|86.09|0|10
C|ACLS|20260102|15:59:53.992655|S|1|86.1|0|1
C|ACLX|20260102|09:33:35.010641|S|1|64.54|0|1
C|ACLX|20260102|10:04:51.263893|S|4|64.98|0|4
C|ACLX|20260102|10:04:51.263893|S|100|64.95|0|100
C|ACLX|20260102|10:04:53.852081|S|95|64.97|0|95
C|ACLX|20260102|10:04:56.650369|S|100|64.98|0|100
C|ACLX|20260102|10:04:56.682582|S|100|64.99|0|100
C|ACLX|20260102|10:05:18.139646|S|1|64.99|0|1
C|ACLX|20260102|10:05:18.139784|S|99|64.99|0|99
C|ACLX|20260102|10:05:37.261250|S|25|65.14|0|25
C|ACLX|20260102|10:05:37.261250|S|75|65.14|0|75
C|ACLX|20260102|10:06:27.864815|S|100|65.12|0|100
C|ACLX|20260102|10:07:12.347106|S|40|65.04|0|40
C|ACLX|20260102|10:07:18.677322|S|40|65.03|0|40
C|ACLX|20260102|10:07:18.677322|S|60|65.04|0|60
C|ACLX|20260102|10:07:59.872046|S|100|64.74|0|100
C|ACLX|20260102|10:07:59.872067|S|100|64.77|0|100
C|ACLX|20260102|10:52:04.014207|S|6|65.35|0|6
C|ACLX|20260102|10:53:24.513716|S|100|65.38|0|100
C|ACLX|20260102|10:53:24.513716|S|100|65.38|0|100
C|ACLX|20260102|10:54:42.794170|S|22|65.4|0|22
C|ACLX|20260102|11:04:56.040760|S|6|65.77|0|6
C|ACLX|20260102|11:17:16.309050|S|100|65.87|0|100
C|ACLX|20260102|11:17:21.857688|S|100|65.9|0|100
C|ACLX|20260102|11:17:36.009448|S|100|65.93|0|100
C|ACLX|20260102|11:20:28.481220|S|100|65.79|0|100
C|ACLX|20260102|11:20:28.481220|S|100|65.79|0|100
C|ACLX|20260102|11:33:52.151393|S|100|65.48|0|100
C|ACLX|20260102|11:39:43.475251|S|100|65.31|0|100
C|ACLX|20260102|12:05:20.303848|S|100|64.51|0|100
C|ACLX|20260102|12:05:20.303848|S|10|64.5|0|10
C|ACLX|20260102|12:05:20.303848|S|90|64.51|0|90
C|ACLX|20260102|12:05:33.151594|S|10|64.51|0|10
C|ACLX|20260102|12:31:35.573676|S|17|64.52|0|17
C|ACLX|20260102|12:31:35.574029|S|2|64.52|0|2
C|ACLX|20260102|13:13:19.879511|S|2|64.16|0|2
C|ACLX|20260102|13:15:45.483866|S|1|64.1|0|1
C|ACLX|20260102|13:19:56.617431|S|1|64.27|0|1
C|ACLX|20260102|13:20:03.420376|S|1|64.27|0|1
C|ACLX|20260102|13:21:19.778697|S|8|64.27|0|8
C|ACLX|20260102|13:21:19.778698|S|100|64.27|0|100
C|ACLX|20260102|13:28:38.163207|S|1|64.33|0|1
C|ACLX|20260102|13:28:49.461287|S|99|64.33|0|99
C|ACLX|20260102|13:34:55.383089|S|1|64.47|0|1
C|ACLX|20260102|13:37:03.327672|S|100|64.2|0|100
C|ACLX|20260102|13:42:51.062795|S|100|64.26|0|100
C|ACLX|20260102|13:44:46.668999|S|10|64.25|0|10
C|ACLX|20260102|13:44:46.669000|S|90|64.26|0|90
C|ACLX|20260102|13:45:08.097814|S|10|64.26|0|10
C|ACLX|20260102|14:02:29.397002|S|2|63.69|0|2
C|ACLX|20260102|14:02:29.397063|S|98|63.69|0|98
C|ACLX|20260102|14:09:09.429542|S|100|63.725|0|100
C|ACLX|20260102|14:24:07.291766|S|100|63.04|0|100
C|ACLX|20260102|14:24:08.207657|S|44|63.06|0|44
C|ACLX|20260102|14:25:12.164003|S|56|63.06|0|56
C|ACLX|20260102|14:25:12.164004|S|44|63.06|0|44
C|ACLX|20260102|14:25:27.319807|S|40|63.07|0|40
C|ACLX|20260102|14:25:30.329331|S|9|63.07|0|9
C|ACLX|20260102|14:26:00.214483|S|57|63.1|0|57
C|ACLX|20260102|14:33:47.993866|S|1|63.4|0|1
C|ACLX|20260102|14:34:23.969627|S|1|63.41|0|1
C|ACLX|20260102|14:34:25.131411|S|1|63.42|0|1
C|ACLX|20260102|14:34:25.131411|S|99|63.41|0|99
C|ACLX|20260102|14:34:25.131482|S|99|63.42|0|99
C|ACLX|20260102|14:44:41.744163|S|60|63.34|0|60
C|ACLX|20260102|14:44:42.749661|S|100|63.52|0|100
C|ACLX|20260102|14:44:46.917812|S|100|63.52|0|100
C|ACLX|20260102|14:44:47.299042|S|31|63.52|0|31
C|ACLX|20260102|14:44:47.299239|S|69|63.52|0|69
C|ACLX|20260102|14:45:02.411689|S|64|63.56|0|64
C|ACLX|20260102|14:50:00.451501|S|57|63.61|0|57
C|ACLX|20260102|14:50:01.538914|S|57|63.66|0|57
C|ACLX|20260102|14:50:57.888987|S|4|63.72|0|4
C|ACLX|20260102|14:50:57.889138|S|60|63.72|0|60
C|ACLX|20260102|14:51:27.628002|S|10|63.8|0|10
C|ACLX|20260102|14:53:47.616259|S|61|63.63|0|61
C|ACLX|20260102|14:55:34.392287|S|61|63.66|0|61
C|ACLX|20260102|14:55:34.392288|S|39|63.66|0|39
C|ACLX|20260102|14:59:12.814163|S|1|63.68|0|1
C|ACLX|20260102|14:59:58.774250|S|100|63.7|0|100
C|ACLX|20260102|14:59:58.774250|S|1|63.7|0|1
C|ACLX|20260102|14:59:58.774250|S|99|63.71|0|99
C|ACLX|20260102|14:59:58.774362|S|100|63.71|0|100
C|ACLX|20260102|14:59:58.774362|S|1|63.71|0|1
C|ACLX|20260102|15:00:18.377402|S|50|63.76|0|50
C|ACLX|20260102|15:00:18.795784|S|8|63.76|0|8
C|ACLX|20260102|15:00:25.128391|S|36|63.77|0|36
C|ACLX|20260102|15:00:25.128391|S|42|63.76|0|42
C|ACLX|20260102|15:00:30.111355|S|40|63.76|0|40
C|ACLX|20260102|15:00:35.406984|S|9|63.77|0|9
C|ACLX|20260102|15:02:46.185615|S|1|63.75|0|1
C|ACLX|20260102|15:02:51.582172|S|99|63.75|0|99
C|ACLX|20260102|15:05:13.352456|S|1|63.84|0|1
C|ACLX|20260102|15:14:02.025102|S|100|63.51|0|100
C|ACLX|20260102|15:20:47.489868|S|100|63.51|0|100
C|ACLX|20260102|15:20:47.489868|S|10|63.51|0|10
C|ACLX|20260102|15:30:20.980110|S|100|63.26|0|100
C|ACLX|20260102|15:30:21.052853|S|30|63.29|0|30
C|ACLX|20260102|15:30:38.048596|S|100|63.18|0|100
C|ACLX|20260102|15:30:38.737957|S|100|63.25|0|100
C|ACLX|20260102|15:32:56.138938|S|46|63.27|0|46
C|ACLX|20260102|15:34:17.777460|S|5|63.27|0|5
C|ACLX|20260102|15:34:43.664036|S|5|63.28|0|5
C|ACLX|20260102|15:34:57.584252|S|2|63.28|0|2
C|ACLX|20260102|15:38:06.823688|S|1|63.16|0|1
C|ACLX|20260102|15:39:21.373441|S|1|63.16|0|1
C|ACLX|20260102|15:42:22.534104|S|100|63.31|0|100
C|ACLX|20260102|15:42:39.902735|S|100|63.31|0|100
C|ACLX|20260102|15:42:40.526029|S|100|63.35|0|100
C|ACLX|20260102|15:43:02.689129|S|100|63.36|0|100
C|ACLX|20260102|15:43:02.689664|S|100|63.36|0|100
C|ACLX|20260102|15:44:07.835957|S|100|63.38|0|100
C|ACLX|20260102|15:44:07.835958|S|100|63.38|0|100
C|ACLX|20260102|15:45:09.260672|S|62|63.225|0|62
C|ACLX|20260102|15:45:15.483725|S|90|63.12|0|90
C|ACLX|20260102|15:45:23.032229|S|10|63.12|0|10
C|ACLX|20260102|15:45:23.032230|S|100|63.12|0|100
C|ACLX|20260102|15:48:29.654479|S|100|63.06|0|100
C|ACLX|20260102|15:48:29.654479|S|100|63.06|0|100
C|ACLX|20260102|15:48:33.027713|S|10|63.09|0|10
C|ACLX|20260102|15:49:31.422542|S|100|63.02|0|100
C|ACLX|20260102|15:50:55.345743|S|99|62.97|0|99
C|ACLX|20260102|15:51:28.270445|S|100|62.88|0|100
C|ACLX|20260102|15:51:28.270445|S|100|62.89|0|100
C|ACLX|20260102|15:51:28.270457|S|100|62.9|0|100
C|ACLX|20260102|15:51:28.270457|S|95|62.9|0|95
C|ACLX|20260102|15:51:28.270474|S|5|62.9|0|5
C|ACLX|20260102|15:52:06.478992|S|100|63.2|0|100
C|ACLX|20260102|15:52:06.478992|S|100|63.2|0|100
C|ACLX|20260102|15:52:31.496431|S|100|63.3|0|100
C|ACLX|20260102|15:54:40.083851|S|10|63.28|0|10
C|ACLX|20260102|15:54:40.083852|S|100|63.29|0|100
C|ACLX|20260102|15:54:40.083852|S|90|63.29|0|90
C|ACLX|20260102|15:54:55.639512|S|10|63.29|0|10
C|ACLX|20260102|15:57:39.690555|S|2|63.34|0|2
C|ACLX|20260102|15:57:57.414141|S|198|63.34|0|198
C|ACLX|20260102|15:58:01.750053|S|1|63.34|0|1
C|ACLX|20260102|15:58:46.003867|S|2|63.31|0|2
C|ACLX|20260102|15:58:59.259525|S|98|63.31|0|98
C|ACLX|20260102|15:58:59.259526|S|199|63.31|0|199
C|ACLX|20260102|15:59:36.883324|S|100|63.34|0|100
C|ACLX|20260102|15:59:37.255827|S|20|63.34|0|20
C|ACLX|20260102|15:59:37.255827|S|80|63.35|0|80
C|ACLX|20260102|15:59:40.075966|S|1|63.35|0|1
C|ACLX|20260102|15:59:44.130335|S|19|63.35|0|19
C|ACLX|20260102|15:59:54.102761|S|2|63.32|0|2
C|ACM|20260102|10:11:47.374259|S|94|96.22|0|94
C|ACM|20260102|12:16:26.706930|S|25|96.77|0|25
C|ACM|20260102|12:54:25.362997|S|59|96.52|0|59
C|ACM|20260102|14:30:49.355384|S|15|96.08|0|15
C|ACM|20260102|14:39:56.796954|S|7|96.1|0|7
C|ACM|20260102|14:43:24.705399|S|4|96.31|0|4
C|ACM|20260102|14:43:30.132565|S|4|96.33|0|4
C|ACM|20260102|14:45:09.098804|S|17|96.35|0|17
C|ACM|20260102|15:36:53.817734|S|100|96.525|0|100
C|ACM|20260102|15:49:37.976910|S|6|96.18|0|6
C|ACM|20260102|15:55:15.802148|S|100|96.425|0|100
C|ACM|20260102|15:55:17.095479|S|100|96.45|0|100
C|ACM|20260102|15:55:20.246453|S|100|96.45|0|100
C|ACM|20260102|15:55:30.372984|S|50|96.46|0|50
C|ACM|20260102|15:56:58.047913|S|30|96.3|0|30
C|ACM|20260102|15:59:24.800127|S|100|96.42|0|100
C|ACM|20260102|15:59:48.588572|S|97|96.4|0|97
C|ACM|20260102|15:59:52.952440|S|100|96.42|0|100
C|ACM|20260102|15:59:53.879187|S|100|96.42|0|100
C|ACMR|20260102|09:30:00.157967|S|100|40.95|0|100
C|ACMR|20260102|10:10:53.292600|S|2|43.37|0|2
C|ACMR|20260102|10:49:11.013917|S|100|43.8|0|100
C|ACMR|20260102|12:06:47.399720|S|1|43.35|0|1
C|ACMR|20260102|12:50:39.818107|S|4|43.5|0|4
C|ACMR|20260102|13:05:59.876231|S|5|43.49|0|5
C|ACMR|20260102|13:43:40.071051|S|100|43.22|0|100
C|ACMR|20260102|14:17:07.741880|S|100|43.965|0|100
C|ACMR|20260102|14:34:55.364870|S|2|44.95|0|2
C|ACMR|20260102|14:39:20.088476|S|100|44.745|0|100
C|ACMR|20260102|15:48:10.731847|S|115|44.82|0|115
C|ACMR|20260102|15:51:20.037202|S|4|44.86|0|4
C|ACN|20260102|09:30:06.833809|S|1|268.31|0|1
C|ACN|20260102|09:31:55.746472|S|29|268.78|0|29
C|ACN|20260102|09:32:18.826472|S|13|268.73|0|13
C|ACN|20260102|09:33:06.750402|S|75|268.45|0|75
C|ACN|20260102|09:33:06.750529|S|25|268.45|0|25
C|ACN|20260102|09:33:06.751057|S|135|268.45|0|135
C|ACN|20260102|09:34:34.974734|S|100|267.84|0|100
C|ACN|20260102|09:38:52.211681|S|25|266.77|0|25
C|ACN|20260102|09:38:52.211681|S|50|266.77|0|50
C|ACN|20260102|09:38:52.211681|S|1|266.44|0|1
C|ACN|20260102|09:38:52.211682|S|24|266.79|0|24
C|ACN|20260102|09:39:17.715420|S|30|266.61|0|30
C|ACN|20260102|09:42:01.716514|S|100|265.23|0|100
C|ACN|20260102|09:42:37.807476|S|100|265.03|0|100
C|ACN|20260102|09:42:38.319459|S|100|265.03|0|100
C|ACN|20260102|09:42:42.124725|S|100|265.01|0|100
C|ACN|20260102|09:44:13.727452|S|100|264.65|0|100
C|ACN|20260102|09:44:35.717031|S|25|264.76|0|25
C|ACN|20260102|09:44:35.717032|S|75|264.78|0|75
C|ACN|20260102|09:44:39.802004|S|100|264.66|0|100
C|ACN|20260102|09:45:43.083962|S|2|264.7|0|2
C|ACN|20260102|09:46:58.642439|S|50|263.83|0|50
C|ACN|20260102|09:46:58.642541|S|50|263.83|0|50
C|ACN|20260102|09:47:13.585363|S|89|263.98|0|89
C|ACN|20260102|09:48:24.970722|S|37|264.93|0|37
C|ACN|20260102|10:02:32.295280|S|100|264.16|0|100
C|ACN|20260102|10:03:08.517918|S|100|263.82|0|100
C|ACN|20260102|10:04:50.855329|S|37|263.65|0|37
C|ACN|20260102|10:04:50.855330|S|1|263.68|0|1
C|ACN|20260102|10:04:50.855330|S|50|263.77|0|50
C|ACN|20260102|10:04:50.855330|S|12|263.68|0|12
C|ACN|20260102|10:04:53.871881|S|100|263.77|0|100
C|ACN|20260102|10:04:57.108439|S|100|263.79|0|100
C|ACN|20260102|10:05:00.601718|S|1|263.74|0|1
C|ACN|20260102|10:05:00.601718|S|37|263.68|0|37
C|ACN|20260102|10:05:00.601718|S|51|263.81|0|51
C|ACN|20260102|10:05:00.601718|S|11|263.8|0|11
C|ACN|20260102|10:05:04.019892|S|66|263.79|0|66
C|ACN|20260102|10:05:04.019892|S|34|263.77|0|34
C|ACN|20260102|10:05:06.228884|S|100|263.82|0|100
C|ACN|20260102|10:09:30.235637|S|1|263.14|0|1
C|ACN|20260102|10:09:30.235637|S|37|263.11|0|37
C|ACN|20260102|10:09:30.235638|S|62|263.19|0|62
C|ACN|20260102|10:10:29.584811|S|1|262.65|0|1
C|ACN|20260102|10:23:02.503551|S|9|260.77|0|9
C|ACN|20260102|10:23:02.503551|S|50|260.77|0|50
C|ACN|20260102|10:23:14.807592|S|20|260.43|0|20
C|ACN|20260102|10:24:04.902265|S|37|260.38|0|37
C|ACN|20260102|10:24:04.902265|S|12|260.37|0|12
C|ACN|20260102|10:24:47.030142|S|26|260.54|0|26
C|ACN|20260102|10:27:58.343333|S|16|260.29|0|16
C|ACN|20260102|10:31:31.901870|S|28|260.88|0|28
C|ACN|20260102|10:33:50.841899|S|100|260.36|0|100
C|ACN|20260102|10:34:29.033610|S|98|260.12|0|98
C|ACN|20260102|10:39:43.866825|S|151|258.47|0|151
C|ACN|20260102|10:39:49.855580|S|146|258.88|0|146
C|ACN|20260102|10:48:48.977513|S|84|260.95|0|84
C|ACN|20260102|10:55:29.856371|S|100|261.85|0|100
C|ACN|20260102|11:02:44.478134|S|100|261.69|0|100
C|ACN|20260102|11:05:02.972930|S|100|261.355|0|100
C|ACN|20260102|11:15:38.049738|S|100|262.38|0|100
C|ACN|20260102|11:15:38.049738|S|50|262.39|0|50
C|ACN|20260102|11:24:02.147563|S|100|263.515|0|100
C|ACN|20260102|11:35:47.194301|S|144|263.47|0|144
C|ACN|20260102|11:37:31.804232|S|100|263.83|0|100
C|ACN|20260102|11:37:31.805854|S|4|263.83|0|4
C|ACN|20260102|11:37:31.805920|S|21|263.83|0|21
C|ACN|20260102|11:37:31.805920|S|2|263.83|0|2
C|ACN|20260102|11:37:31.805920|S|57|263.83|0|57
C|ACN|20260102|11:37:31.805949|S|2|263.83|0|2
C|ACN|20260102|12:00:58.016643|S|1|263.55|0|1
C|ACN|20260102|12:04:56.762983|S|15|263.34|0|15
C|ACN|20260102|12:04:56.762984|S|52|263.33|0|52
C|ACN|20260102|12:05:08.623704|S|4|263.52|0|4
C|ACN|20260102|12:08:29.787262|S|100|263.63|0|100
C|ACN|20260102|12:17:16.802990|S|116|264.42|0|116
C|ACN|20260102|12:17:41.470842|S|7|264.29|0|7
C|ACN|20260102|12:26:48.772871|S|100|263.54|0|100
C|ACN|20260102|12:27:09.890092|S|1|263.49|0|1
C|ACN|20260102|12:30:09.402940|S|75|263.53|0|75
C|ACN|20260102|12:30:09.403016|S|25|263.53|0|25
C|ACN|20260102|12:30:21.492234|S|100|263.36|0|100
C|ACN|20260102|12:33:08.907650|S|50|263.17|0|50
C|ACN|20260102|12:34:54.945527|S|53|262.88|0|53
C|ACN|20260102|12:35:58.815555|S|14|262.83|0|14
C|ACN|20260102|12:35:58.815555|S|100|262.84|0|100
C|ACN|20260102|12:36:39.376894|S|2|262.65|0|2
C|ACN|20260102|12:37:41.418031|S|46|262.63|0|46
C|ACN|20260102|12:47:29.498924|S|2|262.21|0|2
C|ACN|20260102|12:47:29.498924|S|37|262.2|0|37
C|ACN|20260102|12:47:29.498924|S|61|262.21|0|61
C|ACN|20260102|12:47:29.498936|S|14|262.21|0|14
C|ACN|20260102|12:47:29.498998|S|25|262.21|0|25
C|ACN|20260102|12:50:00.436214|S|27|262.02|0|27
C|ACN|20260102|12:54:48.097499|S|100|261.67|0|100
C|ACN|20260102|12:54:48.097499|S|23|261.67|0|23
C|ACN|20260102|12:54:48.098258|S|7|261.67|0|7
C|ACN|20260102|12:54:48.098258|S|77|261.67|0|77
C|ACN|20260102|12:59:12.508261|S|3|261.45|0|3
C|ACN|20260102|12:59:12.508261|S|2|261.51|0|2
C|ACN|20260102|13:00:14.213673|S|5|261.52|0|5
C|ACN|20260102|13:08:44.371138|S|5|260.92|0|5
C|ACN|20260102|13:10:04.082168|S|52|260.87|0|52
C|ACN|20260102|13:15:43.649373|S|24|260.81|0|24
C|ACN|20260102|13:21:07.226558|S|37|260.75|0|37
C|ACN|20260102|13:21:07.293698|S|3|260.67|0|3
C|ACN|20260102|13:30:49.904964|S|50|260.23|0|50
C|ACN|20260102|13:32:19.697696|S|100|260.305|0|100
C|ACN|20260102|13:32:22.355113|S|9|260.39|0|9
C|ACN|20260102|13:32:22.355127|S|8|260.4|0|8
C|ACN|20260102|13:32:22.355127|S|91|260.39|0|91
C|ACN|20260102|13:37:40.187975|S|5|260.47|0|5
C|ACN|20260102|13:39:41.463935|S|4|260.14|0|4
C|ACN|20260102|13:42:26.445600|S|54|259.95|0|54
C|ACN|20260102|13:46:12.271918|S|1|260.32|0|1
C|ACN|20260102|13:46:23.449842|S|50|260.32|0|50
C|ACN|20260102|13:47:09.658442|S|9|260.38|0|9
C|ACN|20260102|13:47:11.876082|S|50|260.53|0|50
C|ACN|20260102|13:50:26.340111|S|47|260.28|0|47
C|ACN|20260102|13:56:30.103610|S|37|260.52|0|37
C|ACN|20260102|14:04:08.041941|S|100|260.68|0|100
C|ACN|20260102|14:04:08.041983|S|5|260.68|0|5
C|ACN|20260102|14:04:08.878924|S|100|260.69|0|100
C|ACN|20260102|14:09:21.084940|S|100|260.92|0|100
C|ACN|20260102|14:13:08.087098|S|100|261.06|0|100
C|ACN|20260102|14:31:18.119912|S|3|261.84|0|3
C|ACN|20260102|14:34:23.957859|S|100|261.98|0|100
C|ACN|20260102|14:34:23.957901|S|5|261.98|0|5
C|ACN|20260102|14:35:08.002604|S|51|261.89|0|51
C|ACN|20260102|14:35:16.004080|S|1|261.81|0|1
C|ACN|20260102|14:35:34.271302|S|1|261.81|0|1
C|ACN|20260102|14:36:17.737107|S|100|261.97|0|100
C|ACN|20260102|14:36:17.737263|S|5|261.97|0|5
C|ACN|20260102|14:36:17.740226|S|47|261.97|0|47
C|ACN|20260102|14:38:31.625702|S|100|262.01|0|100
C|ACN|20260102|14:40:31.419362|S|100|262.21|0|100
C|ACN|20260102|15:11:43.119741|S|10|261.58|0|10
C|ACN|20260102|15:15:17.983447|S|100|261.25|0|100
C|ACN|20260102|15:15:21.001024|S|47|261.2|0|47
C|ACN|20260102|15:17:17.738968|S|53|261.23|0|53
C|ACN|20260102|15:18:36.927866|S|15|261.12|0|15
C|ACN|20260102|15:18:36.927866|S|38|261.145|0|38
C|ACN|20260102|15:18:36.927866|S|12|261.14|0|12
C|ACN|20260102|15:24:40.381989|S|51|260.74|0|51
C|ACN|20260102|15:24:40.382704|S|49|260.74|0|49
C|ACN|20260102|15:24:40.382704|S|2|260.73|0|2
C|ACN|20260102|15:24:40.385819|S|49|260.73|0|49
C|ACN|20260102|15:26:39.605484|S|100|260.84|0|100
C|ACN|20260102|15:26:46.547786|S|25|260.79|0|25
C|ACN|20260102|15:26:46.547811|S|25|260.79|0|25
C|ACN|20260102|15:27:10.113312|S|100|260.74|0|100
C|ACN|20260102|15:28:38.634348|S|43|260.73|0|43
C|ACN|20260102|15:29:56.116927|S|40|260.66|0|40
C|ACN|20260102|15:29:56.137125|S|11|260.66|0|11
C|ACN|20260102|15:34:15.080698|S|1|260.74|0|1
C|ACN|20260102|15:35:23.357543|S|50|260.8|0|50
C|ACN|20260102|15:40:27.339935|S|100|261.14|0|100
C|ACN|20260102|15:40:46.003891|S|100|260.96|0|100
C|ACN|20260102|15:45:12.629753|S|100|260.66|0|100
C|ACN|20260102|15:45:51.423599|S|25|260.67|0|25
C|ACN|20260102|15:45:51.423678|S|2|260.67|0|2
C|ACN|20260102|15:46:11.924575|S|24|260.67|0|24
C|ACN|20260102|15:46:11.924575|S|22|260.67|0|22
C|ACN|20260102|15:46:11.924581|S|1|260.67|0|1
C|ACN|20260102|15:47:46.670543|S|50|260.47|0|50
C|ACN|20260102|15:50:15.097775|S|100|260.41|0|100
C|ACN|20260102|15:50:43.652467|S|100|260.655|0|100
C|ACN|20260102|15:51:12.625813|S|100|260.33|0|100
C|ACN|20260102|15:52:05.665355|S|100|260.06|0|100
C|ACN|20260102|15:52:05.667424|S|100|260.04|0|100
C|ACN|20260102|15:53:55.756192|S|25|259.68|0|25
C|ACN|20260102|15:53:55.953822|S|50|259.69|0|50
C|ACN|20260102|15:54:17.413901|S|100|259.53|0|100
C|ACN|20260102|15:54:23.264880|S|50|259.57|0|50
C|ACN|20260102|15:54:34.595624|S|50|259.57|0|50
C|ACN|20260102|15:54:34.595625|S|100|259.55|0|100
C|ACN|20260102|15:54:34.595625|S|25|259.56|0|25
C|ACN|20260102|15:54:34.595625|S|15|259.56|0|15
C|ACN|20260102|15:54:36.862725|S|138|259.53|0|138
C|ACN|20260102|15:54:48.332061|S|100|259.52|0|100
C|ACN|20260102|15:55:13.395524|S|39|259.4|0|39
C|ACN|20260102|15:55:13.395536|S|61|259.4|0|61
C|ACN|20260102|15:55:15.705308|S|50|259.59|0|50
C|ACN|20260102|15:55:17.546290|S|48|259.51|0|48
C|ACN|20260102|15:56:24.793553|S|20|259.6|0|20
C|ACN|20260102|15:57:25.107969|S|45|259.35|0|45
C|ACN|20260102|15:57:26.691395|S|15|259.35|0|15
C|ACN|20260102|15:57:38.275733|S|45|259.55|0|45
C|ACN|20260102|15:58:00.589004|S|59|259.47|0|59
C|ACN|20260102|15:58:03.058844|S|38|259.47|0|38
C|ACN|20260102|15:58:09.810483|S|20|259.43|0|20
C|ACN|20260102|15:58:10.371340|S|50|259.45|0|50
C|ACN|20260102|15:58:10.371340|S|50|259.45|0|50
C|ACN|20260102|15:58:31.822908|S|20|259.53|0|20
C|ACN|20260102|15:59:22.151871|S|41|259.72|0|41
C|ACN|20260102|15:59:31.636207|S|100|259.8|0|100
C|ACN|20260102|15:59:46.596353|S|93|259.59|0|93
C|ACN|20260102|15:59:46.596573|S|93|259.59|0|93
C|ACN|20260102|15:59:58.176396|S|38|259.96|0|38
C|ACNB|20260102|09:37:05.454184|S|1|49.04|0|1
C|ACNB|20260102|10:15:10.135817|S|40|47.57|0|40
C|ACNB|20260102|10:28:45.871998|S|1|47.5|0|1
C|ACNB|20260102|10:28:54.250550|S|1|47.41|0|1
C|ACNB|20260102|10:29:10.254065|S|10|47.4|0|10
C|ACNB|20260102|10:29:15.974244|S|10|47.38|0|10
C|ACNB|20260102|10:29:52.619599|S|30|47.5|0|30
C|ACNB|20260102|10:29:57.970619|S|6|47.51|0|6
C|ACNB|20260102|10:30:51.829106|S|10|47.42|0|10
C|ACNB|20260102|10:30:59.774624|S|10|47.41|0|10
C|ACNB|20260102|10:31:10.522629|S|6|47.41|0|6
C|ACNB|20260102|10:31:43.474619|S|10|47.42|0|10
C|ACNB|20260102|10:31:46.623069|S|10|47.41|0|10
C|ACNB|20260102|10:31:50.625370|S|10|47.4|0|10
C|ACNB|20260102|10:31:54.723498|S|10|47.39|0|10
C|ACNB|20260102|10:32:01.281172|S|1|47.48|0|1
C|ACNB|20260102|10:32:32.011069|S|10|47.5|0|10
C|ACNB|20260102|10:32:45.471113|S|10|47.51|0|10
C|ACNB|20260102|10:33:19.121205|S|10|47.55|0|10
C|ACNB|20260102|10:33:32.720648|S|1|47.57|0|1
C|ACNB|20260102|10:34:14.015235|S|1|47.58|0|1
C|ACNB|20260102|10:34:59.492963|S|1|47.63|0|1
C|ACNB|20260102|10:37:53.974667|S|5|47.65|0|5
C|ACNB|20260102|10:37:53.974675|S|5|47.68|0|5
C|ACNB|20260102|10:41:13.352624|S|1|47.6|0|1
C|ACNB|20260102|10:41:32.357295|S|1|47.6|0|1
C|ACNB|20260102|10:41:40.017628|S|1|47.58|0|1
C|ACNB|20260102|10:44:04.102704|S|2|47.6|0|2
C|ACNB|20260102|10:44:33.944892|S|2|47.6|0|2
C|ACNB|20260102|10:45:57.697048|S|2|47.65|0|2
C|ACNB|20260102|10:54:00.020858|S|1|47.35|0|1
C|ACNB|20260102|10:54:30.760181|S|1|47.55|0|1
C|ACNB|20260102|10:54:56.871007|S|1|47.6|0|1
C|ACNB|20260102|10:55:25.469881|S|1|47.7|0|1
C|ACNB|20260102|10:55:25.470529|S|45|47.81|0|45
C|ACNB|20260102|11:02:23.469710|S|1|47.65|0|1
C|ACNB|20260102|11:03:04.447216|S|1|47.6|0|1
C|ACNB|20260102|11:03:14.520006|S|1|47.65|0|1
C|ACNB|20260102|11:03:17.621916|S|1|47.7|0|1
C|ACNB|20260102|11:03:27.257738|S|1|47.79|0|1
C|ACNB|20260102|11:03:27.261026|S|1|47.79|0|1
C|ACNB|20260102|11:03:28.368492|S|1|47.79|0|1
C|ACNB|20260102|11:04:07.722589|S|10|47.61|0|10
C|ACNB|20260102|11:06:36.896273|S|2|47.69|0|2
C|ACNB|20260102|11:07:16.871374|S|9|47.65|0|9
C|ACNB|20260102|11:07:38.749856|S|10|47.65|0|10
C|ACNB|20260102|11:09:10.725111|S|10|47.61|0|10
C|ACNB|20260102|11:09:16.502412|S|10|47.59|0|10
C|ACNB|20260102|11:09:45.473561|S|10|47.6|0|10
C|ACNB|20260102|11:10:08.450333|S|1|47.58|0|1
C|ACNB|20260102|11:10:27.368534|S|10|47.59|0|10
C|ACNB|20260102|11:11:04.748202|S|10|47.57|0|10
C|ACNB|20260102|14:13:58.768369|S|1|47.32|0|1
C|ACNB|20260102|14:14:42.973803|S|1|47.4|0|1
C|ACNB|20260102|14:14:58.977323|S|1|47.42|0|1
C|ACNB|20260102|14:30:00.624595|S|1|47.4|0|1
C|ACNB|20260102|14:30:09.872612|S|1|47.37|0|1
C|ACNB|20260102|14:30:19.864962|S|1|47.36|0|1
C|ACNB|20260102|14:59:02.519423|S|1|47.77|0|1
C|ACNB|20260102|15:01:10.877429|S|1|47.78|0|1
C|ACNB|20260102|15:50:13.571058|S|3|47.25|0|3
C|ACNB|20260102|15:57:26.469741|S|4|47.25|0|4
C|ACNB|20260102|15:57:30.174237|S|37|47.25|0|37
C|ACNB|20260102|15:59:29.659454|S|57|47.45|0|57
C|ACNB|20260102|15:59:34.040929|S|45|47.47|0|45
C|ACNB|20260102|15:59:38.059742|S|44|47.45|0|44
C|ACNB|20260102|15:59:42.155994|S|5|47.47|0|5
C|ACNB|20260102|15:59:42.155994|S|26|47.47|0|26
C|ACNB|20260102|15:59:46.022449|S|22|47.45|0|22
C|ACNB|20260102|15:59:50.272455|S|16|47.445|0|16
C|ACNB|20260102|15:59:53.541100|S|16|47.445|0|16
C|ACNB|20260102|15:59:53.675951|S|12|47.445|0|12
C|ACNB|20260102|15:59:55.442561|S|5|47.45|0|5
C|ACNB|20260102|15:59:57.746727|S|9|47.47|0|9
C|ACP|20260102|14:30:47.158642|S|100|5.4|0|100
C|ACP|20260102|15:50:15.359944|S|100|5.4|0|100
C|ACRE|20260102|09:30:04.788143|S|1|4.745|0|1
C|ACRE|20260102|09:30:04.788248|S|14|4.745|0|14
C|ACRE|20260102|09:44:28.259634|S|73|4.76|0|73
C|ACRE|20260102|11:38:47.131937|S|100|4.72|0|100
C|ACRE|20260102|11:44:10.692456|S|100|4.72|0|100
C|ACRE|20260102|11:59:07.017283|S|20|4.715|0|20
C|ACRE|20260102|12:26:52.437863|S|45|4.75|0|45
C|ACRE|20260102|13:05:10.825945|S|100|4.73|0|100
C|ACRE|20260102|13:05:18.224254|S|100|4.73|0|100
C|ACRE|20260102|14:49:26.358887|S|2|4.8|0|2
C|ACRE|20260102|15:29:11.627284|S|100|4.76|0|100
C|ACRE|20260102|15:42:56.393056|S|100|4.76|0|100
C|ACRE|20260102|15:59:43.733234|S|200|4.725|0|200
C|ACRE|20260102|15:59:43.733297|S|100|4.725|0|100
C|ACRE|20260102|15:59:43.733315|S|200|4.725|0|200
C|ACRE|20260102|15:59:43.733384|S|100|4.725|0|100
C|ACRE|20260102|15:59:47.480932|S|73|4.725|0|73
C|ACRE|20260102|15:59:47.480992|S|200|4.725|0|200
C|ACRE|20260102|15:59:47.481067|S|200|4.725|0|200
C|ACRE|20260102|15:59:47.481127|S|127|4.725|0|127
C|ACRE|20260102|15:59:54.478297|S|90|4.725|0|90
C|ACRE|20260102|15:59:54.618511|S|62|4.725|0|62
C|ACRS|20260102|10:17:58.655141|S|100|2.915|0|100
C|ACRS|20260102|10:20:21.596882|S|100|2.92|0|100
C|ACRS|20260102|10:24:21.007157|S|100|2.92|0|100
C|ACRS|20260102|10:46:16.245581|S|200|2.915|0|200
C|ACRS|20260102|10:52:03.587230|S|100|2.915|0|100
C|ACRS|20260102|11:00:43.447378|S|200|2.91|0|200
C|ACRS|20260102|11:13:49.744701|S|100|2.88|0|100
C|ACRS|20260102|12:03:46.021580|S|100|2.845|0|100
C|ACRS|20260102|12:03:46.021800|S|100|2.845|0|100
C|ACRS|20260102|12:27:36.428244|S|200|2.825|0|200
C|ACRS|20260102|13:37:52.498037|S|100|2.83|0|100
C|ACRS|20260102|13:48:10.677741|S|100|2.86|0|100
C|ACRS|20260102|13:48:22.962048|S|100|2.85|0|100
C|ACRS|20260102|13:51:53.510097|S|16|2.84|0|16
C|ACRS|20260102|14:18:39.271027|S|100|2.855|0|100
C|ACRS|20260102|14:18:39.271053|S|100|2.855|0|100
C|ACRS|20260102|14:30:36.357226|S|180|2.875|0|180
C|ACRS|20260102|14:30:36.357291|S|20|2.875|0|20
C|ACRS|20260102|14:30:36.399046|S|100|2.865|0|100
C|ACRS|20260102|14:30:36.399099|S|50|2.865|0|50
C|ACRS|20260102|14:30:36.399164|S|50|2.865|0|50
C|ACRS|20260102|14:44:50.078967|S|25|2.87|0|25
C|ACRS|20260102|15:12:24.021911|S|100|2.89|0|100
C|ACRS|20260102|15:27:07.971693|S|100|2.875|0|100
C|ACRS|20260102|15:27:16.641342|S|300|2.875|0|300
C|ACRS|20260102|15:54:54.470346|S|200|2.875|0|200
C|ACRS|20260102|15:54:54.470408|S|50|2.875|0|50
C|ACRS|20260102|15:56:39.245230|S|180|2.885|0|180
C|ACRS|20260102|15:57:34.401412|S|50|2.885|0|50
C|ACRS|20260102|15:59:48.497648|S|14|2.9|0|14
C|ACRS|20260102|15:59:48.980003|S|1|2.9|0|1
C|ACRS|20260102|15:59:52.295498|S|16|2.9|0|16
C|ACRS|20260102|15:59:55.425185|S|7|2.9|0|7
C|ACRS|20260102|15:59:58.763861|S|3|2.9|0|3
C|ACRV|20260102|11:53:39.584736|S|4|2.4|0|4
C|ACRV|20260102|13:31:08.859530|S|100|2.45|0|100
C|ACRV|20260102|14:06:52.288777|S|100|2.46|0|100
C|ACRV|20260102|14:06:52.297200|S|100|2.46|0|100
C|ACSI|20260102|09:30:00.198948|S|45|66.71|0|45
C|ACT|20260102|12:12:31.989575|S|72|39.53|0|72
C|ACTG|20260102|10:05:30.311946|S|1|3.78|0|1
C|ACTG|20260102|10:11:37.434305|S|1|3.76|0|1
C|ACTG|20260102|10:23:54.073738|S|13|3.76|0|13
C|ACTG|20260102|10:39:45.197743|S|1|3.76|0|1
C|ACTG|20260102|10:41:44.867878|S|100|3.775|0|100
C|ACTG|20260102|10:41:44.867947|S|100|3.775|0|100
C|ACTG|20260102|10:51:31.540910|S|1|3.76|0|1
C|ACTG|20260102|10:59:08.762595|S|1|3.76|0|1
C|ACTG|20260102|11:03:54.522248|S|1|3.76|0|1
C|ACTG|20260102|11:09:31.978710|S|1|3.76|0|1
C|ACTG|20260102|11:44:46.323012|S|1|3.77|0|1
C|ACTG|20260102|11:47:16.408288|S|1|3.77|0|1
C|ACTG|20260102|12:17:00.526626|S|100|3.775|0|100
C|ACTG|20260102|12:17:00.535326|S|100|3.775|0|100
C|ACTG|20260102|12:17:00.548320|S|100|3.775|0|100
C|ACTG|20260102|12:25:22.988912|S|1|3.76|0|1
C|ACTG|20260102|12:33:30.215027|S|1|3.76|0|1
C|ACTG|20260102|12:39:01.978093|S|67|3.76|0|67
C|ACTG|20260102|12:49:21.309397|S|1|3.76|0|1
C|ACTG|20260102|13:00:47.726244|S|1|3.76|0|1
C|ACTG|20260102|13:01:29.002096|S|1|3.76|0|1
C|ACTG|20260102|13:01:48.721689|S|100|3.765|0|100
C|ACTG|20260102|13:09:12.956665|S|100|3.76|0|100
C|ACTG|20260102|13:53:26.027873|S|1|3.74|0|1
C|ACTG|20260102|13:54:00.256072|S|1|3.74|0|1
C|ACTG|20260102|13:57:38.693958|S|1|3.74|0|1
C|ACTG|20260102|13:59:19.523135|S|1|3.74|0|1
C|ACTG|20260102|14:20:14.021277|S|13|3.75|0|13
C|ACTG|20260102|14:38:42.249660|S|100|3.75|0|100
C|ACTG|20260102|14:57:44.893626|S|100|3.75|0|100
C|ACTG|20260102|15:09:46.036011|S|20|3.75|0|20
C|ACTG|20260102|15:56:32.301302|S|77|3.72|0|77
C|ACTG|20260102|15:59:05.518921|S|23|3.725|0|23
C|ACTG|20260102|15:59:51.573852|S|6|3.725|0|6
C|ACTG|20260102|15:59:51.620200|S|100|3.73|0|100
C|ACU|20260102|13:14:26.957698|S|1|39.76|0|1
C|ACU|20260102|13:52:04.275574|S|35|39.99|0|35
C|ACU|20260102|14:15:17.528514|S|1|40.1|0|1
C|ACU|20260102|15:27:35.931429|S|8|40.21|0|8
C|ACVA|20260102|09:50:55.102856|S|22|8.26|0|22
C|ACVA|20260102|09:51:25.542872|S|100|8.26|0|100
C|ACVA|20260102|09:55:08.721093|S|74|8.32|0|74
C|ACVA|20260102|09:55:08.721093|S|26|8.32|0|26
C|ACVA|20260102|09:55:30.305149|S|100|8.29|0|100
C|ACVA|20260102|09:55:30.305149|S|100|8.29|0|100
C|ACVA|20260102|09:55:30.305150|S|100|8.29|0|100
C|ACVA|20260102|10:06:02.358418|S|58|8.15|0|58
C|ACVA|20260102|10:06:02.358841|S|25|8.15|0|25
C|ACVA|20260102|10:07:03.070369|S|100|8.15|0|100
C|ACVA|20260102|10:09:40.080312|S|100|8.15|0|100
C|ACVA|20260102|10:09:40.080312|S|100|8.15|0|100
C|ACVA|20260102|10:09:40.080312|S|100|8.15|0|100
C|ACVA|20260102|10:10:12.944963|S|23|8.155|0|23
C|ACVA|20260102|10:11:13.762562|S|100|8.15|0|100
C|ACVA|20260102|10:12:53.123120|S|100|8.125|0|100
C|ACVA|20260102|10:12:53.123185|S|100|8.125|0|100
C|ACVA|20260102|10:12:53.123242|S|100|8.125|0|100
C|ACVA|20260102|10:14:06.673282|S|100|8.11|0|100
C|ACVA|20260102|10:16:30.402083|S|100|8.105|0|100
C|ACVA|20260102|10:16:30.402083|S|100|8.1|0|100
C|ACVA|20260102|10:17:39.633663|S|100|8.1|0|100
C|ACVA|20260102|10:17:39.633664|S|100|8.1|0|100
C|ACVA|20260102|10:20:05.368598|S|100|8.07|0|100
C|ACVA|20260102|10:20:05.368598|S|100|8.07|0|100
C|ACVA|20260102|10:23:18.483905|S|43|8.055|0|43
C|ACVA|20260102|10:23:24.804063|S|17|8.05|0|17
C|ACVA|20260102|10:23:39.783370|S|24|8.05|0|24
C|ACVA|20260102|10:24:45.463228|S|53|8.06|0|53
C|ACVA|20260102|10:26:50.931293|S|100|8.065|0|100
C|ACVA|20260102|10:27:25.196918|S|100|8.065|0|100
C|ACVA|20260102|10:28:09.746405|S|100|8.065|0|100
C|ACVA|20260102|10:28:11.161718|S|100|8.065|0|100
C|ACVA|20260102|10:28:12.281357|S|100|8.065|0|100
C|ACVA|20260102|10:31:39.588879|S|100|8.08|0|100
C|ACVA|20260102|10:31:39.588879|S|100|8.08|0|100
C|ACVA|20260102|10:31:57.086634|S|100|8.08|0|100
C|ACVA|20260102|10:37:43.455994|S|100|8.09|0|100
C|ACVA|20260102|10:40:39.371030|S|100|8.105|0|100
C|ACVA|20260102|10:40:39.371030|S|100|8.1|0|100
C|ACVA|20260102|10:40:39.371030|S|100|8.1|0|100
C|ACVA|20260102|10:40:39.371062|S|100|8.1|0|100
C|ACVA|20260102|10:41:44.031639|S|18|8.105|0|18
C|ACVA|20260102|10:43:56.332713|S|100|8.12|0|100
C|ACVA|20260102|10:43:56.332713|S|100|8.12|0|100
C|ACVA|20260102|10:43:58.336197|S|100|8.12|0|100
C|ACVA|20260102|10:56:49.766464|S|100|8.18|0|100
C|ACVA|20260102|10:56:49.766464|S|100|8.18|0|100
C|ACVA|20260102|10:57:03.965699|S|100|8.18|0|100
C|ACVA|20260102|10:57:03.965912|S|72|8.18|0|72
C|ACVA|20260102|11:03:00.334766|S|100|8.19|0|100
C|ACVA|20260102|11:03:00.334766|S|100|8.19|0|100
C|ACVA|20260102|11:03:19.827499|S|1|8.195|0|1
C|ACVA|20260102|11:10:09.653831|S|42|8.2|0|42
C|ACVA|20260102|11:10:26.188575|S|31|8.2|0|31
C|ACVA|20260102|11:20:33.953966|S|100|8.23|0|100
C|ACVA|20260102|11:20:33.953966|S|100|8.23|0|100
C|ACVA|20260102|11:20:33.953967|S|100|8.23|0|100
C|ACVA|20260102|11:25:44.200782|S|100|8.26|0|100
C|ACVA|20260102|11:25:44.200782|S|100|8.26|0|100
C|ACVA|20260102|11:26:48.674211|S|100|8.25|0|100
C|ACVA|20260102|11:26:48.674212|S|100|8.25|0|100
C|ACVA|20260102|11:27:17.097653|E|100|8.245|0|100
C|ACVA|20260102|11:30:11.334223|S|5|8.26|0|5
C|ACVA|20260102|11:35:11.363907|S|100|8.25|0|100
C|ACVA|20260102|11:35:11.363907|S|5|8.25|0|5
C|ACVA|20260102|11:39:05.462924|S|100|8.24|0|100
C|ACVA|20260102|11:39:05.462924|S|58|8.24|0|58
C|ACVA|20260102|11:41:41.334096|S|8|8.24|0|8
C|ACVA|20260102|11:41:47.717670|S|27|8.24|0|27
C|ACVA|20260102|11:41:47.717670|S|73|8.24|0|73
C|ACVA|20260102|11:51:29.818366|S|8|8.24|0|8
C|ACVA|20260102|12:00:02.727869|S|17|8.25|0|17
C|ACVA|20260102|12:07:19.476740|S|22|8.23|0|22
C|ACVA|20260102|12:07:43.214045|S|8|8.23|0|8
C|ACVA|20260102|12:07:58.382794|S|22|8.23|0|22
C|ACVA|20260102|12:08:23.859334|S|19|8.23|0|19
C|ACVA|20260102|12:09:12.635950|S|8|8.235|0|8
C|ACVA|20260102|12:22:28.291380|S|8|8.275|0|8
C|ACVA|20260102|12:23:09.588104|S|8|8.27|0|8
C|ACVA|20260102|12:23:21.118240|S|4|8.275|0|4
C|ACVA|20260102|12:23:35.599893|S|3|8.27|0|3
C|ACVA|20260102|12:23:35.599893|S|100|8.27|0|100
C|ACVA|20260102|12:23:35.599893|S|100|8.27|0|100
C|ACVA|20260102|12:24:30.602814|S|18|8.27|0|18
C|ACVA|20260102|12:24:30.602814|S|100|8.27|0|100
C|ACVA|20260102|12:32:12.941373|S|73|8.25|0|73
C|ACVA|20260102|12:42:41.422726|S|1|8.28|0|1
C|ACVA|20260102|12:48:27.582052|S|94|8.27|0|94
C|ACVA|20260102|12:48:27.582053|S|100|8.27|0|100
C|ACVA|20260102|12:48:27.582053|S|100|8.27|0|100
C|ACVA|20260102|12:53:20.354665|S|34|8.275|0|34
C|ACVA|20260102|12:53:40.068055|S|94|8.27|0|94
C|ACVA|20260102|12:53:40.068056|S|100|8.27|0|100
C|ACVA|20260102|12:53:40.068056|S|100|8.27|0|100
C|ACVA|20260102|12:56:24.499553|S|97|8.27|0|97
C|ACVA|20260102|12:58:26.118546|S|50|8.28|0|50
C|ACVA|20260102|12:59:24.656969|S|208|8.29|0|208
C|ACVA|20260102|13:00:15.708427|S|1|8.285|0|1
C|ACVA|20260102|13:01:14.830566|S|1|8.29|0|1
C|ACVA|20260102|13:01:14.830566|S|18|8.29|0|18
C|ACVA|20260102|13:05:17.272201|S|100|8.27|0|100
C|ACVA|20260102|13:05:17.272201|S|3|8.27|0|3
C|ACVA|20260102|13:05:17.272202|S|100|8.27|0|100
C|ACVA|20260102|13:05:17.272202|S|100|8.27|0|100
C|ACVA|20260102|13:05:54.530951|S|6|8.27|0|6
C|ACVA|20260102|13:07:53.916303|S|52|8.275|0|52
C|ACVA|20260102|13:08:00.259098|S|76|8.28|0|76
C|ACVA|20260102|13:10:31.888463|S|99|8.26|0|99
C|ACVA|20260102|13:11:59.590852|S|2|8.27|0|2
C|ACVA|20260102|13:12:59.251237|S|90|8.26|0|90
C|ACVA|20260102|13:13:09.846536|S|100|8.26|0|100
C|ACVA|20260102|13:13:09.849353|S|21|8.26|0|21
C|ACVA|20260102|13:15:48.492964|S|100|8.25|0|100
C|ACVA|20260102|13:15:48.494200|S|100|8.25|0|100
C|ACVA|20260102|13:16:40.304095|S|100|8.25|0|100
C|ACVA|20260102|13:16:40.305794|S|100|8.25|0|100
C|ACVA|20260102|13:16:58.676842|S|100|8.25|0|100
C|ACVA|20260102|13:22:51.446608|S|100|8.26|0|100
C|ACVA|20260102|13:22:51.454234|S|100|8.25|0|100
C|ACVA|20260102|13:22:51.454234|S|100|8.25|0|100
C|ACVA|20260102|13:22:51.454234|S|100|8.25|0|100
C|ACVA|20260102|13:22:51.454234|S|81|8.25|0|81
C|ACVA|20260102|13:22:51.454235|S|100|8.25|0|100
C|ACVA|20260102|13:22:51.465166|S|100|8.25|0|100
C|ACVA|20260102|13:22:51.465981|S|100|8.25|0|100
C|ACVA|20260102|13:22:51.467189|S|100|8.25|0|100
C|ACVA|20260102|13:22:51.468412|S|100|8.25|0|100
C|ACVA|20260102|13:22:51.469195|S|100|8.25|0|100
C|ACVA|20260102|13:22:51.469975|S|100|8.25|0|100
C|ACVA|20260102|13:23:00.631663|S|100|8.25|0|100
C|ACVA|20260102|13:23:00.632501|S|100|8.25|0|100
C|ACVA|20260102|13:23:00.633308|S|100|8.25|0|100
C|ACVA|20260102|13:23:03.925366|S|100|8.25|0|100
C|ACVA|20260102|13:23:22.785177|S|100|8.25|0|100
C|ACVA|20260102|13:23:22.786543|S|100|8.25|0|100
C|ACVA|20260102|13:30:30.243518|S|100|8.24|0|100
C|ACVA|20260102|13:30:30.243519|S|17|8.24|0|17
C|ACVA|20260102|13:30:30.244360|S|83|8.24|0|83
C|ACVA|20260102|13:30:30.244360|S|100|8.24|0|100
C|ACVA|20260102|13:30:37.960253|S|51|8.24|0|51
C|ACVA|20260102|13:31:07.556962|S|100|8.27|0|100
C|ACVA|20260102|13:37:07.530306|S|33|8.27|0|33
C|ACVA|20260102|13:42:34.313244|S|100|8.285|0|100
C|ACVA|20260102|13:49:00.219922|S|24|8.31|0|24
C|ACVA|20260102|13:49:05.403326|S|40|8.31|0|40
C|ACVA|20260102|13:50:15.284461|S|2|8.3|0|2
C|ACVA|20260102|13:51:21.351304|S|100|8.295|0|100
C|ACVA|20260102|13:51:21.351305|S|74|8.29|0|74
C|ACVA|20260102|13:51:51.620206|S|76|8.29|0|76
C|ACVA|20260102|13:51:51.620206|S|26|8.29|0|26
C|ACVA|20260102|13:52:38.921631|S|89|8.295|0|89
C|ACVA|20260102|13:53:11.248073|S|3|8.29|0|3
C|ACVA|20260102|13:53:11.248073|S|100|8.295|0|100
C|ACVA|20260102|13:53:56.451726|S|86|8.295|0|86
C|ACVA|20260102|13:54:16.368830|S|88|8.31|0|88
C|ACVA|20260102|13:54:16.368833|S|18|8.31|0|18
C|ACVA|20260102|13:54:29.554458|S|78|8.32|0|78
C|ACVA|20260102|13:54:37.135684|S|32|8.32|0|32
C|ACVA|20260102|13:54:41.381791|S|60|8.33|0|60
C|ACVA|20260102|13:55:59.854198|S|1|8.33|0|1
C|ACVA|20260102|13:57:03.141926|S|58|8.35|0|58
C|ACVA|20260102|13:58:07.622386|S|100|8.34|0|100
C|ACVA|20260102|14:00:03.474820|S|8|8.335|0|8
C|ACVA|20260102|14:00:10.695532|S|8|8.335|0|8
C|ACVA|20260102|14:00:18.795620|S|8|8.335|0|8
C|ACVA|20260102|14:00:30.254780|S|8|8.335|0|8
C|ACVA|20260102|14:00:40.278451|S|8|8.335|0|8
C|ACVA|20260102|14:00:54.315185|S|8|8.335|0|8
C|ACVA|20260102|14:01:01.615554|S|76|8.335|0|76
C|ACVA|20260102|14:01:10.774634|S|90|8.335|0|90
C|ACVA|20260102|14:03:15.132585|S|41|8.33|0|41
C|ACVA|20260102|14:04:21.038310|S|100|8.33|0|100
C|ACVA|20260102|14:10:19.709454|S|57|8.31|0|57
C|ACVA|20260102|14:11:03.848135|S|100|8.32|0|100
C|ACVA|20260102|14:12:08.311893|S|24|8.32|0|24
C|ACVA|20260102|14:26:56.961377|S|22|8.355|0|22
C|ACVA|20260102|14:34:46.903581|S|300|8.43|0|300
C|ACVA|20260102|14:34:50.273148|S|100|8.445|0|100
C|ACVA|20260102|14:39:58.075084|S|95|8.45|0|95
C|ACVA|20260102|14:40:08.714987|S|100|8.455|0|100
C|ACVA|20260102|14:40:08.714987|S|40|8.45|0|40
C|ACVA|20260102|14:40:17.734600|S|75|8.455|0|75
C|ACVA|20260102|14:40:39.845779|S|22|8.47|0|22
C|ACVA|20260102|14:41:17.798634|S|100|8.47|0|100
C|ACVA|20260102|14:41:17.798634|S|100|8.47|0|100
C|ACVA|20260102|14:43:21.838281|S|3|8.48|0|3
C|ACVA|20260102|14:44:32.535359|S|100|8.47|0|100
C|ACVA|20260102|14:44:32.535359|S|100|8.47|0|100
C|ACVA|20260102|14:44:32.535359|S|100|8.47|0|100
C|ACVA|20260102|14:44:32.535359|S|34|8.47|0|34
C|ACVA|20260102|14:44:34.540143|S|100|8.47|0|100
C|ACVA|20260102|14:49:05.379142|S|4|8.48|0|4
C|ACVA|20260102|14:51:53.381124|S|100|8.5|0|100
C|ACVA|20260102|14:53:07.914314|S|72|8.47|0|72
C|ACVA|20260102|14:53:25.894357|S|39|8.47|0|39
C|ACVA|20260102|14:53:25.894357|S|13|8.47|0|13
C|ACVA|20260102|14:53:25.894357|S|28|8.47|0|28
C|ACVA|20260102|14:55:06.385419|S|100|8.465|0|100
C|ACVA|20260102|14:58:25.356241|S|6|8.455|0|6
C|ACVA|20260102|14:58:35.254242|S|102|8.455|0|102
C|ACVA|20260102|14:59:03.154739|S|100|8.455|0|100
C|ACVA|20260102|14:59:09.234902|S|96|8.455|0|96
C|ACVA|20260102|14:59:53.246028|S|200|8.465|0|200
C|ACVA|20260102|15:00:09.827824|S|60|8.45|0|60
C|ACVA|20260102|15:00:09.827824|S|100|8.45|0|100
C|ACVA|20260102|15:00:09.827824|S|100|8.45|0|100
C|ACVA|20260102|15:01:58.174159|S|100|8.465|0|100
C|ACVA|20260102|15:02:18.254257|S|100|8.465|0|100
C|ACVA|20260102|15:02:27.375061|S|100|8.46|0|100
C|ACVA|20260102|15:02:38.394137|S|52|8.465|0|52
C|ACVA|20260102|15:02:54.234594|S|52|8.465|0|52
C|ACVA|20260102|15:03:03.895597|S|100|8.465|0|100
C|ACVA|20260102|15:04:35.334205|S|13|8.46|0|13
C|ACVA|20260102|15:04:35.334205|S|87|8.46|0|87
C|ACVA|20260102|15:04:54.414891|S|87|8.46|0|87
C|ACVA|20260102|15:04:54.414891|S|13|8.46|0|13
C|ACVA|20260102|15:05:12.294233|S|100|8.46|0|100
C|ACVA|20260102|15:05:12.294233|S|65|8.46|0|65
C|ACVA|20260102|15:06:00.214206|S|100|8.455|0|100
C|ACVA|20260102|15:06:07.606300|S|100|8.45|0|100
C|ACVA|20260102|15:09:12.814719|S|8|8.45|0|8
C|ACVA|20260102|15:09:12.814719|S|92|8.45|0|92
C|ACVA|20260102|15:11:51.494727|S|62|8.435|0|62
C|ACVA|20260102|15:12:12.131270|S|6|8.435|0|6
C|ACVA|20260102|15:12:28.862334|S|62|8.43|0|62
C|ACVA|20260102|15:12:40.705973|S|100|8.43|0|100
C|ACVA|20260102|15:13:07.413391|S|5|8.43|0|5
C|ACVA|20260102|15:13:44.251109|S|93|8.445|0|93
C|ACVA|20260102|15:18:33.695403|S|24|8.42|0|24
C|ACVA|20260102|15:20:51.536142|S|95|8.43|0|95
C|ACVA|20260102|15:20:51.536153|S|100|8.435|0|100
C|ACVA|20260102|15:29:35.976240|S|100|8.39|0|100
C|ACVA|20260102|15:31:05.390074|S|98|8.39|0|98
C|ACVA|20260102|15:31:05.390074|S|100|8.39|0|100
C|ACVA|20260102|15:31:05.409320|S|39|8.39|0|39
C|ACVA|20260102|15:31:37.207499|S|1|8.39|0|1
C|ACVA|20260102|15:31:48.622832|S|12|8.4|0|12
C|ACVA|20260102|15:32:34.276832|S|100|8.39|0|100
C|ACVA|20260102|15:32:41.251077|S|100|8.39|0|100
C|ACVA|20260102|15:32:44.585186|S|100|8.39|0|100
C|ACVA|20260102|15:32:46.587834|S|100|8.39|0|100
C|ACVA|20260102|15:33:03.767159|S|100|8.39|0|100
C|ACVA|20260102|15:34:10.705777|S|18|8.38|0|18
C|ACVA|20260102|15:36:22.435878|S|30|8.35|0|30
C|ACVA|20260102|15:37:40.423199|S|45|8.35|0|45
C|ACVA|20260102|15:42:17.495337|S|100|8.3|0|100
C|ACVA|20260102|15:42:20.746305|S|100|8.305|0|100
C|ACVA|20260102|15:44:11.173966|S|33|8.3|0|33
C|ACVA|20260102|15:44:13.685898|S|100|8.3|0|100
C|ACVA|20260102|15:44:13.689396|S|100|8.31|0|100
C|ACVA|20260102|15:44:13.689396|S|12|8.31|0|12
C|ACVA|20260102|15:45:15.190636|S|30|8.29|0|30
C|ACVA|20260102|15:47:29.585387|S|96|8.3|0|96
C|ACVA|20260102|15:47:29.585387|S|100|8.3|0|100
C|ACVA|20260102|15:47:29.600890|S|100|8.3|0|100
C|ACVA|20260102|15:47:29.699649|S|100|8.3|0|100
C|ACVA|20260102|15:47:30.927417|S|100|8.31|0|100
C|ACVA|20260102|15:49:45.381482|S|100|8.32|0|100
C|ACVA|20260102|15:50:00.724319|S|100|8.31|0|100
C|ACVA|20260102|15:54:00.811459|S|14|8.31|0|14
C|ACVA|20260102|15:54:09.855153|S|18|8.3|0|18
C|ACVA|20260102|15:55:01.718498|S|20|8.3|0|20
C|ACVA|20260102|15:55:01.718523|S|19|8.3|0|19
C|ACVA|20260102|15:55:01.746310|S|81|8.3|0|81
C|ACVA|20260102|15:56:47.837544|S|10|8.29|0|10
C|ACVA|20260102|15:56:47.837545|S|24|8.29|0|24
C|ACVA|20260102|15:56:47.837545|S|6|8.29|0|6
C|ACVA|20260102|15:56:50.645415|S|1|8.3|0|1
C|ACVA|20260102|15:56:51.404926|S|14|8.29|0|14
C|ACVA|20260102|15:56:53.019608|S|12|8.29|0|12
C|ACVA|20260102|15:56:56.412132|S|19|8.3|0|19
C|ACVA|20260102|15:57:08.718470|S|60|8.31|0|60
C|ACVA|20260102|15:57:44.219371|S|29|8.31|0|29
C|ACVA|20260102|15:57:44.219371|S|11|8.31|0|11
C|ACVA|20260102|15:58:04.547658|S|100|8.3|0|100
C|ACVA|20260102|15:58:06.029518|S|200|8.3|0|200
C|ACVA|20260102|15:58:08.509044|S|100|8.3|0|100
C|ACVA|20260102|15:58:23.520689|S|100|8.3|0|100
C|ACVA|20260102|15:58:26.674687|S|100|8.3|0|100
C|ACVA|20260102|15:58:31.724468|S|100|8.3|0|100
C|ACVA|20260102|15:58:32.718834|S|100|8.3|0|100
C|ACVA|20260102|15:58:34.202178|S|100|8.3|0|100
C|ACVA|20260102|15:58:38.348377|S|100|8.3|0|100
C|ACVA|20260102|15:58:38.348378|S|8|8.3|0|8
C|ACVA|20260102|15:58:38.348378|S|100|8.3|0|100
C|ACVA|20260102|15:58:39.137815|S|100|8.29|0|100
C|ACVA|20260102|15:59:04.306449|S|100|8.28|0|100
C|ACVA|20260102|15:59:42.075765|S|300|8.275|0|300
C|ACVA|20260102|15:59:42.076100|S|200|8.28|0|200
C|ACVA|20260102|15:59:42.079840|S|100|8.28|0|100
C|ACVA|20260102|15:59:42.522949|S|100|8.285|0|100
C|ACVA|20260102|15:59:42.525443|S|100|8.29|0|100
C|ACVA|20260102|15:59:45.282308|S|2|8.295|0|2
C|ACVA|20260102|15:59:45.282326|S|98|8.295|0|98
C|ACVA|20260102|15:59:46.111566|S|100|8.295|0|100
C|ACVA|20260102|15:59:46.995489|S|100|8.295|0|100
C|ACVA|20260102|15:59:47.734390|S|4|8.29|0|4
C|ACVA|20260102|15:59:47.822349|S|100|8.295|0|100
C|ACVA|20260102|15:59:48.824417|S|10|8.295|0|10
C|ACVA|20260102|15:59:50.035815|S|6|8.29|0|6
C|ACVA|20260102|15:59:50.081824|S|11|8.29|0|11
C|ACVA|20260102|15:59:50.102730|S|6|8.29|0|6
C|ACVA|20260102|15:59:50.215933|S|34|8.28|0|34
C|ACVA|20260102|15:59:51.177825|S|100|8.28|0|100
C|ACVA|20260102|15:59:51.625171|S|4|8.285|0|4
C|ACVA|20260102|15:59:51.765375|S|1|8.29|0|1
C|ACVA|20260102|15:59:52.075216|S|69|8.29|0|69
C|ACVA|20260102|15:59:53.105561|S|8|8.29|0|8
C|ACVA|20260102|15:59:53.192169|S|200|8.295|0|200
C|ACVA|20260102|15:59:53.192189|S|166|8.295|0|166
C|ACVA|20260102|15:59:54.806758|S|100|8.3|0|100
C|ACVA|20260102|15:59:54.838941|S|7|8.3|0|7
C|ACVA|20260102|15:59:54.962925|S|38|8.3|0|38
C|ACVA|20260102|15:59:54.962925|S|62|8.3|0|62
C|ACVA|20260102|15:59:54.963055|S|38|8.3|0|38
C|ACVA|20260102|15:59:54.963055|S|55|8.3|0|55
C|ACVA|20260102|15:59:55.038011|S|100|8.3|0|100
C|ACVA|20260102|15:59:55.038011|S|61|8.3|0|61
C|ACVA|20260102|15:59:56.029666|S|21|8.31|0|21
C|ACVA|20260102|15:59:56.041526|S|18|8.31|0|18
C|ACVA|20260102|15:59:56.041526|S|18|8.31|0|18
C|ACVA|20260102|15:59:56.764116|S|7|8.3|0|7
C|ACVA|20260102|15:59:58.076532|S|7|8.31|0|7
C|ACVF|20260102|15:09:42.573952|S|9|49.53|0|9
C|ACWI|20260102|09:33:42.801525|S|200|142.53|0|200
C|ACWI|20260102|09:34:02.235053|S|138|142.52|0|138
C|ACWI|20260102|09:34:02.235951|S|4|142.52|0|4
C|ACWI|20260102|09:34:02.238310|S|58|142.52|0|58
C|ACWI|20260102|09:35:39.128776|S|13|142.47|0|13
C|ACWI|20260102|09:35:39.129091|S|100|142.47|0|100
C|ACWI|20260102|09:35:39.129207|S|87|142.47|0|87
C|ACWI|20260102|09:35:39.129225|S|87|142.47|0|87
C|ACWI|20260102|09:35:39.129251|S|87|142.47|0|87
C|ACWI|20260102|09:37:06.597293|S|200|142.63|0|200
C|ACWI|20260102|09:38:06.192235|S|100|142.64|0|100
C|ACWI|20260102|09:38:09.505279|S|200|142.63|0|200
C|ACWI|20260102|09:38:09.589813|S|200|142.62|0|200
C|ACWI|20260102|09:38:11.032963|S|100|142.64|0|100
C|ACWI|20260102|09:38:14.429891|S|200|142.65|0|200
C|ACWI|20260102|09:43:51.677666|S|100|142.59|0|100
C|ACWI|20260102|09:50:30.595895|S|200|142.88|0|200
C|ACWI|20260102|10:02:03.850161|S|100|142.9|0|100
C|ACWI|20260102|10:02:03.850162|S|100|142.88|0|100
C|ACWI|20260102|10:15:05.007508|S|10|142.45|0|10
C|ACWI|20260102|10:25:40.192749|S|53|142.06|0|53
C|ACWI|20260102|10:25:40.193017|S|47|142.06|0|47
C|ACWI|20260102|10:31:10.873815|S|100|142.16|0|100
C|ACWI|20260102|10:33:37.489168|S|100|142.38|0|100
C|ACWI|20260102|10:43:00.935245|S|100|142.6|0|100
C|ACWI|20260102|10:46:02.099252|S|36|142.53|0|36
C|ACWI|20260102|10:48:06.269368|S|10|142.59|0|10
C|ACWI|20260102|10:49:10.001464|S|10|142.47|0|10
C|ACWI|20260102|10:54:17.866563|S|10|142.29|0|10
C|ACWI|20260102|10:56:45.996201|S|100|142.33|0|100
C|ACWI|20260102|10:57:39.260430|S|3|142.15|0|3
C|ACWI|20260102|10:57:41.167111|S|3|142.15|0|3
C|ACWI|20260102|10:57:42.913554|S|3|142.14|0|3
C|ACWI|20260102|10:57:43.245130|S|3|142.14|0|3
C|ACWI|20260102|10:57:43.867814|S|3|142.14|0|3
C|ACWI|20260102|10:57:49.422904|S|100|142.13|0|100
C|ACWI|20260102|10:59:08.767101|S|100|142.12|0|100
C|ACWI|20260102|10:59:11.572903|S|100|142.1|0|100
C|ACWI|20260102|11:00:01.507725|S|100|142.07|0|100
C|ACWI|20260102|11:00:01.711970|S|100|142.07|0|100
C|ACWI|20260102|11:00:04.256910|S|100|142.08|0|100
C|ACWI|20260102|11:00:04.256965|S|100|142.08|0|100
C|ACWI|20260102|11:02:08.228922|S|39|142.03|0|39
C|ACWI|20260102|11:02:08.228938|S|61|142.03|0|61
C|ACWI|20260102|11:10:52.270483|S|10|142.15|0|10
C|ACWI|20260102|11:15:13.627563|S|6|142.21|0|6
C|ACWI|20260102|11:18:56.933049|S|21|142.09|0|21
C|ACWI|20260102|11:19:15.891533|S|100|142.1|0|100
C|ACWI|20260102|11:19:15.891785|S|10|142.1|0|10
C|ACWI|20260102|11:33:14.198561|S|3|142.15|0|3
C|ACWI|20260102|11:34:00.806596|S|100|142.25|0|100
C|ACWI|20260102|11:34:00.806596|S|58|142.25|0|58
C|ACWI|20260102|11:41:42.386813|S|100|142.16|0|100
C|ACWI|20260102|11:42:36.369277|E|100|142.15|0|100
C|ACWI|20260102|11:57:05.905020|S|5|142.02|0|5
C|ACWI|20260102|12:12:48.774947|S|7|142.23|0|7
C|ACWI|20260102|12:17:32.216567|S|100|142.28|0|100
C|ACWI|20260102|12:34:16.134292|S|1|142.28|0|1
C|ACWI|20260102|12:57:42.915291|S|21|142.125|0|21
C|ACWI|20260102|12:58:23.066780|S|4|142.12|0|4
C|ACWI|20260102|13:10:44.108537|S|100|142.01|0|100
C|ACWI|20260102|13:10:44.108950|S|100|142.01|0|100
C|ACWI|20260102|13:11:44.533780|S|100|142.015|0|100
C|ACWI|20260102|13:46:09.451124|S|100|142.04|0|100
C|ACWI|20260102|13:49:54.552019|S|100|141.87|0|100
C|ACWI|20260102|14:00:00.492652|S|100|141.95|0|100
C|ACWI|20260102|14:17:10.296311|S|100|142.28|0|100
C|ACWI|20260102|14:25:12.077362|S|100|142.4|0|100
C|ACWI|20260102|14:25:12.077471|S|100|142.4|0|100
C|ACWI|20260102|14:30:34.938452|S|30|142.42|0|30
C|ACWI|20260102|14:30:36.918372|S|100|142.45|0|100
C|ACWI|20260102|14:30:36.918372|S|100|142.45|0|100
C|ACWI|20260102|14:31:27.239966|S|100|142.44|0|100
C|ACWI|20260102|14:32:33.804083|S|300|142.45|0|300
C|ACWI|20260102|14:34:24.908501|S|100|142.47|0|100
C|ACWI|20260102|14:34:27.373191|S|100|142.49|0|100
C|ACWI|20260102|14:35:39.388638|S|100|142.48|0|100
C|ACWI|20260102|14:36:41.152115|S|100|142.53|0|100
C|ACWI|20260102|14:44:13.348467|S|200|142.54|0|200
C|ACWI|20260102|14:48:53.140665|S|100|142.49|0|100
C|ACWI|20260102|14:52:10.044082|S|100|142.56|0|100
C|ACWI|20260102|14:57:31.579244|S|200|142.51|0|200
C|ACWI|20260102|14:58:01.200569|S|100|142.5|0|100
C|ACWI|20260102|14:58:43.798980|S|200|142.45|0|200
C|ACWI|20260102|14:58:58.562362|S|100|142.44|0|100
C|ACWI|20260102|14:59:25.573369|S|100|142.46|0|100
C|ACWI|20260102|15:03:17.571265|S|200|142.49|0|200
C|ACWI|20260102|15:05:20.429528|S|200|142.52|0|200
C|ACWI|20260102|15:06:01.566457|S|200|142.5|0|200
C|ACWI|20260102|15:06:33.976364|S|100|142.49|0|100
C|ACWI|20260102|15:07:45.554309|S|100|142.48|0|100
C|ACWI|20260102|15:11:21.795097|S|100|142.53|0|100
C|ACWI|20260102|15:12:19.830711|S|19|142.55|0|19
C|ACWI|20260102|15:12:19.883799|S|81|142.55|0|81
C|ACWI|20260102|15:16:01.550042|S|16|142.48|0|16
C|ACWI|20260102|15:16:01.550566|S|100|142.48|0|100
C|ACWI|20260102|15:16:05.767293|S|57|142.48|0|57
C|ACWI|20260102|15:16:05.767647|S|27|142.48|0|27
C|ACWI|20260102|15:16:27.010280|S|27|142.48|0|27
C|ACWI|20260102|15:16:27.013056|S|30|142.48|0|30
C|ACWI|20260102|15:17:50.976868|S|100|142.49|0|100
C|ACWI|20260102|15:17:50.977009|S|100|142.49|0|100
C|ACWI|20260102|15:17:50.977129|S|100|142.49|0|100
C|ACWI|20260102|15:17:50.979126|S|100|142.49|0|100
C|ACWI|20260102|15:19:32.429623|S|100|142.56|0|100
C|ACWI|20260102|15:20:48.640338|S|100|142.55|0|100
C|ACWI|20260102|15:20:59.258154|S|200|142.55|0|200
C|ACWI|20260102|15:25:31.353736|S|200|142.5|0|200
C|ACWI|20260102|15:26:52.325582|S|100|142.49|0|100
C|ACWI|20260102|15:29:23.703482|S|30|142.51|0|30
C|ACWI|20260102|15:29:23.703503|S|70|142.51|0|70
C|ACWI|20260102|15:29:23.703503|S|30|142.51|0|30
C|ACWI|20260102|15:34:47.418054|S|100|142.44|0|100
C|ACWI|20260102|15:36:31.108800|S|14|142.48|0|14
C|ACWI|20260102|15:36:52.057304|S|20|142.51|0|20
C|ACWI|20260102|15:37:14.485198|S|8|142.49|0|8
C|ACWI|20260102|15:37:14.487630|S|30|142.49|0|30
C|ACWI|20260102|15:37:14.497485|S|30|142.49|0|30
C|ACWI|20260102|15:38:00.702208|S|100|142.47|0|100
C|ACWI|20260102|15:40:34.509394|S|100|142.46|0|100
C|ACWI|20260102|15:40:48.591899|S|100|142.44|0|100
C|ACWI|20260102|15:44:18.636397|S|200|142.41|0|200
C|ACWI|20260102|15:44:40.854474|S|100|142.4|0|100
C|ACWI|20260102|15:48:01.971060|S|56|142.31|0|56
C|ACWI|20260102|15:48:01.971074|S|44|142.31|0|44
C|ACWI|20260102|15:49:08.577784|S|100|142.31|0|100
C|ACWI|20260102|15:49:08.580263|S|24|142.31|0|24
C|ACWI|20260102|15:49:08.627576|S|76|142.31|0|76
C|ACWI|20260102|15:49:52.284766|S|100|142.32|0|100
C|ACWI|20260102|15:50:47.458282|S|100|142.44|0|100
C|ACWI|20260102|15:53:10.016837|S|200|142.42|0|200
C|ACWI|20260102|15:53:10.016927|S|600|142.42|0|600
C|ACWI|20260102|15:53:10.252572|S|100|142.43|0|100
C|ACWI|20260102|15:54:02.504256|S|100|142.4|0|100
C|ACWI|20260102|15:54:28.120297|S|7|142.38|0|7
C|ACWI|20260102|15:54:28.120351|S|93|142.38|0|93
C|ACWI|20260102|15:54:30.029906|S|10|142.41|0|10
C|ACWI|20260102|15:55:00.071015|S|100|142.39|0|100
C|ACWI|20260102|15:55:01.471094|S|100|142.38|0|100
C|ACWI|20260102|15:55:49.679432|S|100|142.36|0|100
C|ACWI|20260102|15:56:21.068220|S|100|142.34|0|100
C|ACWI|20260102|15:57:02.081461|S|100|142.36|0|100
C|ACWI|20260102|15:57:22.585776|S|100|142.36|0|100
C|ACWI|20260102|15:57:22.585862|S|100|142.36|0|100
C|ACWI|20260102|15:57:41.878156|S|100|142.37|0|100
C|ACWI|20260102|15:57:59.367740|S|100|142.37|0|100
C|ACWI|20260102|15:59:02.063662|S|100|142.43|0|100
C|ACWI|20260102|15:59:03.374191|S|100|142.45|0|100
C|ACWI|20260102|15:59:44.018473|S|100|142.48|0|100
C|ACWI|20260102|15:59:47.548534|S|1|142.5|0|1
C|ACWI|20260102|15:59:52.267600|S|5|142.5|0|5
C|ACWI|20260102|15:59:54.586109|S|9|142.51|0|9
C|ACWI|20260102|15:59:58.360732|S|76|142.52|0|76
C|ACWV|20260102|14:36:09.592985|S|35|118.62|0|35
C|ACWX|20260102|09:43:07.078484|S|1|67.945|0|1
C|ACWX|20260102|10:02:03.850305|S|100|68.03|0|100
C|ACWX|20260102|10:07:44.879210|S|20|68.04|0|20
C|ACWX|20260102|10:08:23.909017|S|17|68.02|0|17
C|ACWX|20260102|10:09:02.505703|S|3|68.01|0|3
C|ACWX|20260102|10:09:02.505703|S|2|68.01|0|2
C|ACWX|20260102|10:09:35.098552|S|1|68.02|0|1
C|ACWX|20260102|10:10:10.009032|S|2|68.04|0|2
C|ACWX|20260102|10:10:19.702972|S|9|68.02|0|9
C|ACWX|20260102|10:11:02.547348|S|8|68|0|8
C|ACWX|20260102|10:12:07.510864|S|6|67.98|0|6
C|ACWX|20260102|10:12:07.510864|S|2|67.98|0|2
C|ACWX|20260102|10:12:19.043445|S|5|67.98|0|5
C|ACWX|20260102|10:12:31.346473|S|6|67.98|0|6
C|ACWX|20260102|10:12:53.172883|S|4|67.97|0|4
C|ACWX|20260102|10:12:53.172883|S|1|67.97|0|1
C|ACWX|20260102|10:13:24.084589|S|2|67.96|0|2
C|ACWX|20260102|10:13:24.084589|S|2|67.96|0|2
C|ACWX|20260102|10:14:06.834448|S|4|67.95|0|4
C|ACWX|20260102|10:14:06.834448|S|4|67.95|0|4
C|ACWX|20260102|10:14:07.742490|S|1|67.94|0|1
C|ACWX|20260102|10:15:00.804779|S|3|67.94|0|3
C|ACWX|20260102|10:15:00.804779|S|5|67.94|0|5
C|ACWX|20260102|10:15:02.847405|S|8|67.93|0|8
C|ACWX|20260102|10:15:02.847405|S|3|67.93|0|3
C|ACWX|20260102|10:15:02.847405|S|2|67.93|0|2
C|ACWX|20260102|10:15:09.847749|S|2|67.93|0|2
C|ACWX|20260102|10:15:39.273498|S|2|67.92|0|2
C|ACWX|20260102|10:16:02.209035|S|2|67.91|0|2
C|ACWX|20260102|10:16:02.209035|S|4|67.91|0|4
C|ACWX|20260102|10:17:24.335849|S|2|67.96|0|2
C|ACWX|20260102|10:17:24.335849|S|5|67.96|0|5
C|ACWX|20260102|10:17:30.281066|S|13|67.95|0|13
C|ACWX|20260102|10:17:33.292596|S|4|67.94|0|4
C|ACWX|20260102|10:18:36.223574|S|1|67.93|0|1
C|ACWX|20260102|10:18:36.223574|S|2|67.93|0|2
C|ACWX|20260102|10:19:01.096455|S|3|67.94|0|3
C|ACWX|20260102|10:19:39.641327|S|2|67.94|0|2
C|ACWX|20260102|10:19:39.641327|S|2|67.94|0|2
C|ACWX|20260102|10:19:39.641328|S|6|67.94|0|6
C|ACWX|20260102|10:20:02.065687|S|3|67.94|0|3
C|ACWX|20260102|10:20:02.065688|S|3|67.94|0|3
C|ACWX|20260102|10:20:05.177754|S|8|67.93|0|8
C|ACWX|20260102|10:20:05.177754|S|1|67.93|0|1
C|ACWX|20260102|10:20:05.177754|S|2|67.93|0|2
C|ACWX|20260102|10:20:30.056128|S|3|67.93|0|3
C|ACWX|20260102|10:20:30.056128|S|1|67.93|0|1
C|ACWX|20260102|10:20:51.291635|S|1|67.92|0|1
C|ACWX|20260102|10:21:08.257801|S|4|67.91|0|4
C|ACWX|20260102|10:21:08.257801|S|1|67.91|0|1
C|ACWX|20260102|10:21:08.257802|S|2|67.91|0|2
C|ACWX|20260102|10:21:47.790061|S|2|67.91|0|2
C|ACWX|20260102|10:21:47.790061|S|2|67.91|0|2
C|ACWX|20260102|10:21:47.790062|S|8|67.91|0|8
C|ACWX|20260102|10:21:59.465462|S|2|67.9|0|2
C|ACWX|20260102|10:21:59.465463|S|2|67.9|0|2
C|ACWX|20260102|10:22:05.924576|S|2|67.88|0|2
C|ACWX|20260102|10:22:37.417443|S|1|67.85|0|1
C|ACWX|20260102|10:22:37.417443|S|1|67.85|0|1
C|ACWX|20260102|10:22:46.322452|S|2|67.85|0|2
C|ACWX|20260102|10:23:10.647546|S|8|67.86|0|8
C|ACWX|20260102|10:23:10.647546|S|6|67.86|0|6
C|ACWX|20260102|10:23:11.303859|S|2|67.85|0|2
C|ACWX|20260102|10:23:25.659154|S|2|67.85|0|2
C|ACWX|20260102|10:23:25.659154|S|1|67.85|0|1
C|ACWX|20260102|10:23:25.659155|S|10|67.85|0|10
C|ACWX|20260102|10:23:57.758848|S|4|67.85|0|4
C|ACWX|20260102|10:23:57.758848|S|5|67.85|0|5
C|ACWX|20260102|10:23:57.758849|S|3|67.85|0|3
C|ACWX|20260102|10:24:29.731186|S|5|67.86|0|5
C|ACWX|20260102|10:25:14.526277|S|1|67.85|0|1
C|ACWX|20260102|10:25:14.526277|S|2|67.85|0|2
C|ACWX|20260102|10:25:14.526277|S|2|67.85|0|2
C|ACWX|20260102|10:25:35.946272|S|1|67.84|0|1
C|ACWX|20260102|10:25:35.946272|S|6|67.84|0|6
C|ACWX|20260102|10:25:35.946272|S|1|67.84|0|1
C|ACWX|20260102|10:25:35.946273|S|1|67.84|0|1
C|ACWX|20260102|10:25:45.102018|S|3|67.84|0|3
C|ACWX|20260102|10:26:40.350653|S|4|67.87|0|4
C|ACWX|20260102|10:26:40.350654|S|6|67.87|0|6
C|ACWX|20260102|10:26:40.350654|S|8|67.87|0|8
C|ACWX|20260102|10:26:52.088414|S|3|67.87|0|3
C|ACWX|20260102|10:26:52.088414|S|2|67.87|0|2
C|ACWX|20260102|10:26:52.088414|S|1|67.87|0|1
C|ACWX|20260102|10:27:19.205962|S|2|67.88|0|2
C|ACWX|20260102|10:27:19.205962|S|5|67.88|0|5
C|ACWX|20260102|10:27:19.205962|S|3|67.88|0|3
C|ACWX|20260102|10:27:19.205962|S|2|67.88|0|2
C|ACWX|20260102|10:27:52.432573|S|1|67.86|0|1
C|ACWX|20260102|10:27:52.432573|S|4|67.86|0|4
C|ACWX|20260102|10:27:52.432573|S|2|67.86|0|2
C|ACWX|20260102|10:27:52.432573|S|1|67.86|0|1
C|ACWX|20260102|10:28:07.226654|S|3|67.85|0|3
C|ACWX|20260102|10:28:11.163293|S|2|67.85|0|2
C|ACWX|20260102|10:28:27.159663|S|3|67.85|0|3
C|ACWX|20260102|10:28:27.159663|S|2|67.85|0|2
C|ACWX|20260102|10:28:41.080765|S|1|67.85|0|1
C|ACWX|20260102|10:28:46.634207|S|2|67.85|0|2
C|ACWX|20260102|10:28:46.634207|S|8|67.85|0|8
C|ACWX|20260102|10:29:08.425977|S|4|67.87|0|4
C|ACWX|20260102|10:29:15.978122|S|5|67.87|0|5
C|ACWX|20260102|10:29:15.978122|S|1|67.87|0|1
C|ACWX|20260102|10:29:15.978122|S|2|67.87|0|2
C|ACWX|20260102|10:29:56.003788|S|3|67.87|0|3
C|ACWX|20260102|10:29:56.003788|S|2|67.87|0|2
C|ACWX|20260102|10:29:56.003788|S|3|67.87|0|3
C|ACWX|20260102|10:29:56.003789|S|1|67.87|0|1
C|ACWX|20260102|10:29:56.003789|S|2|67.87|0|2
C|ACWX|20260102|10:30:21.862065|S|4|67.87|0|4
C|ACWX|20260102|10:30:41.363179|S|5|67.88|0|5
C|ACWX|20260102|10:31:01.376979|S|2|67.87|0|2
C|ACWX|20260102|10:31:01.376979|S|1|67.87|0|1
C|ACWX|20260102|10:31:01.376979|S|2|67.87|0|2
C|ACWX|20260102|10:31:10.262861|S|1|67.87|0|1
C|ACWX|20260102|10:31:10.262861|S|2|67.87|0|2
C|ACWX|20260102|10:31:10.262861|S|2|67.87|0|2
C|ACWX|20260102|10:32:04.226661|S|4|67.87|0|4
C|ACWX|20260102|10:32:04.226661|S|2|67.87|0|2
C|ACWX|20260102|10:37:16.963853|S|9|67.98|0|9
C|ACWX|20260102|10:37:16.963853|S|5|67.98|0|5
C|ACWX|20260102|10:38:11.510112|S|2|67.97|0|2
C|ACWX|20260102|10:38:11.510112|S|2|67.97|0|2
C|ACWX|20260102|10:38:11.510113|S|3|67.97|0|3
C|ACWX|20260102|10:38:11.510113|S|4|67.97|0|4
C|ACWX|20260102|10:38:11.510113|S|2|67.97|0|2
C|ACWX|20260102|10:38:11.510114|S|2|67.97|0|2
C|ACWX|20260102|10:38:18.720355|S|2|67.96|0|2
C|ACWX|20260102|10:38:18.720355|S|2|67.96|0|2
C|ACWX|20260102|10:38:31.808790|S|1|67.95|0|1
C|ACWX|20260102|10:38:31.808791|S|1|67.95|0|1
C|ACWX|20260102|10:38:31.808791|S|1|67.95|0|1
C|ACWX|20260102|10:38:43.924918|S|1|67.95|0|1
C|ACWX|20260102|10:38:43.924918|S|2|67.95|0|2
C|ACWX|20260102|10:38:43.924919|S|2|67.95|0|2
C|ACWX|20260102|10:39:25.634407|S|3|67.97|0|3
C|ACWX|20260102|10:39:25.634407|S|5|67.97|0|5
C|ACWX|20260102|10:39:39.367144|S|2|67.97|0|2
C|ACWX|20260102|10:40:50.627821|S|3|68|0|3
C|ACWX|20260102|10:40:50.627821|S|1|68|0|1
C|ACWX|20260102|10:40:50.627821|S|1|68|0|1
C|ACWX|20260102|10:43:32.356844|S|1|68.03|0|1
C|ACWX|20260102|10:44:02.137513|S|1|68.02|0|1
C|ACWX|20260102|10:44:02.137514|S|1|68.02|0|1
C|ACWX|20260102|10:44:02.137514|S|2|68.02|0|2
C|ACWX|20260102|10:44:02.137514|S|1|68.02|0|1
C|ACWX|20260102|10:45:52.941416|S|1|68.01|0|1
C|ACWX|20260102|10:45:52.941417|S|2|68.01|0|2
C|ACWX|20260102|10:45:52.941417|S|1|68.01|0|1
C|ACWX|20260102|10:46:24.806484|S|4|68.02|0|4
C|ACWX|20260102|10:46:24.806485|S|100|68.02|0|100
C|ACWX|20260102|10:46:46.099897|S|2|68.02|0|2
C|ACWX|20260102|10:46:46.099897|S|1|68.02|0|1
C|ACWX|20260102|10:46:46.099897|S|1|68.02|0|1
C|ACWX|20260102|10:46:56.703851|S|2|68.02|0|2
C|ACWX|20260102|10:46:56.703851|S|1|68.02|0|1
C|ACWX|20260102|10:46:56.703851|S|2|68.02|0|2
C|ACWX|20260102|10:47:03.372804|S|1|68.01|0|1
C|ACWX|20260102|10:47:31.436290|S|3|68.02|0|3
C|ACWX|20260102|10:47:31.436290|S|2|68.02|0|2
C|ACWX|20260102|10:47:31.436290|S|3|68.02|0|3
C|ACWX|20260102|10:54:49.581886|S|8|67.99|0|8
C|ACWX|20260102|10:54:49.581886|S|6|67.99|0|6
C|ACWX|20260102|10:55:57.446311|S|1|68.05|0|1
C|ACWX|20260102|10:59:11.561557|S|2|67.96|0|2
C|ACWX|20260102|10:59:11.561557|S|1|67.96|0|1
C|ACWX|20260102|10:59:11.561558|S|1|67.96|0|1
C|ACWX|20260102|10:59:11.561558|S|100|67.96|0|100
C|ACWX|20260102|10:59:13.681381|S|100|67.95|0|100
C|ACWX|20260102|11:00:07.628740|S|2|67.95|0|2
C|ACWX|20260102|11:00:07.628740|S|1|67.95|0|1
C|ACWX|20260102|11:00:09.086201|S|2|67.94|0|2
C|ACWX|20260102|11:00:23.915329|S|2|67.96|0|2
C|ACWX|20260102|11:00:23.915329|S|1|67.96|0|1
C|ACWX|20260102|11:00:27.193811|S|1|67.95|0|1
C|ACWX|20260102|11:00:27.193811|S|2|67.95|0|2
C|ACWX|20260102|11:00:31.281468|S|1|67.94|0|1
C|ACWX|20260102|11:00:41.381758|S|2|67.93|0|2
C|ACWX|20260102|11:00:41.381758|S|1|67.93|0|1
C|ACWX|20260102|11:01:02.092384|S|2|67.93|0|2
C|ACWX|20260102|11:01:02.092384|S|2|67.93|0|2
C|ACWX|20260102|11:01:02.092384|S|1|67.93|0|1
C|ACWX|20260102|11:01:02.092385|S|1|67.93|0|1
C|ACWX|20260102|11:02:01.025596|S|3|67.94|0|3
C|ACWX|20260102|11:02:01.025596|S|4|67.94|0|4
C|ACWX|20260102|11:02:21.840930|S|5|67.94|0|5
C|ACWX|20260102|11:02:42.579122|S|2|67.95|0|2
C|ACWX|20260102|11:02:42.579122|S|3|67.95|0|3
C|ACWX|20260102|11:02:42.579122|S|1|67.95|0|1
C|ACWX|20260102|11:02:42.579123|S|1|67.95|0|1
C|ACWX|20260102|11:02:52.883699|S|2|67.94|0|2
C|ACWX|20260102|11:02:52.883699|S|1|67.94|0|1
C|ACWX|20260102|11:02:52.883699|S|2|67.94|0|2
C|ACWX|20260102|11:03:01.171158|S|1|67.93|0|1
C|ACWX|20260102|11:03:06.331211|S|1|67.94|0|1
C|ACWX|20260102|11:03:06.331211|S|2|67.94|0|2
C|ACWX|20260102|11:03:23.459454|S|2|67.94|0|2
C|ACWX|20260102|11:03:23.459454|S|2|67.94|0|2
C|ACWX|20260102|11:03:23.459454|S|1|67.94|0|1
C|ACWX|20260102|11:03:30.869345|S|1|67.93|0|1
C|ACWX|20260102|11:03:30.869345|S|1|67.93|0|1
C|ACWX|20260102|11:03:42.937135|S|2|67.93|0|2
C|ACWX|20260102|11:03:42.937135|S|1|67.93|0|1
C|ACWX|20260102|11:03:42.937135|S|1|67.93|0|1
C|ACWX|20260102|11:03:50.414622|S|1|67.93|0|1
C|ACWX|20260102|11:04:19.261968|S|7|67.94|0|7
C|ACWX|20260102|11:04:19.261968|S|2|67.94|0|2
C|ACWX|20260102|11:04:19.261969|S|5|67.94|0|5
C|ACWX|20260102|11:04:38.216454|S|1|67.92|0|1
C|ACWX|20260102|11:04:38.216454|S|1|67.92|0|1
C|ACWX|20260102|11:04:38.216455|S|2|67.92|0|2
C|ACWX|20260102|11:05:00.956922|S|2|67.91|0|2
C|ACWX|20260102|11:05:00.956922|S|1|67.91|0|1
C|ACWX|20260102|11:05:00.956922|S|2|67.91|0|2
C|ACWX|20260102|11:05:00.956922|S|1|67.91|0|1
C|ACWX|20260102|11:05:00.956923|S|2|67.91|0|2
C|ACWX|20260102|11:05:00.956923|S|1|67.91|0|1
C|ACWX|20260102|11:05:11.054796|S|2|67.9|0|2
C|ACWX|20260102|11:05:11.054796|S|1|67.9|0|1
C|ACWX|20260102|11:05:11.054797|S|1|67.9|0|1
C|ACWX|20260102|11:05:30.366263|S|1|67.9|0|1
C|ACWX|20260102|11:05:30.366263|S|1|67.9|0|1
C|ACWX|20260102|11:05:33.279249|S|4|67.9|0|4
C|ACWX|20260102|11:08:12.008106|S|3|67.89|0|3
C|ACWX|20260102|11:08:20.994606|S|2|67.88|0|2
C|ACWX|20260102|11:08:20.994607|S|5|67.88|0|5
C|ACWX|20260102|11:08:28.924584|S|1|67.87|0|1
C|ACWX|20260102|11:08:28.924584|S|1|67.87|0|1
C|ACWX|20260102|11:08:43.329672|S|1|67.88|0|1
C|ACWX|20260102|11:09:00.795899|S|5|67.88|0|5
C|ACWX|20260102|11:09:22.398843|S|1|67.89|0|1
C|ACWX|20260102|11:09:22.398843|S|8|67.89|0|8
C|ACWX|20260102|11:09:22.398843|S|3|67.89|0|3
C|ACWX|20260102|11:09:29.045681|S|1|67.89|0|1
C|ACWX|20260102|11:09:33.317709|S|2|67.89|0|2
C|ACWX|20260102|11:09:46.017522|S|1|67.87|0|1
C|ACWX|20260102|11:09:46.017522|S|2|67.87|0|2
C|ACWX|20260102|11:09:46.017522|S|2|67.87|0|2
C|ACWX|20260102|11:10:01.399319|S|1|67.87|0|1
C|ACWX|20260102|11:10:01.399319|S|1|67.87|0|1
C|ACWX|20260102|11:10:01.399319|S|1|67.87|0|1
C|ACWX|20260102|11:10:24.150057|S|4|67.87|0|4
C|ACWX|20260102|11:10:31.677882|S|3|67.89|0|3
C|ACWX|20260102|11:10:58.283789|S|2|67.9|0|2
C|ACWX|20260102|11:10:58.283789|S|2|67.9|0|2
C|ACWX|20260102|11:10:58.283789|S|8|67.9|0|8
C|ACWX|20260102|11:11:09.362435|S|1|67.91|0|1
C|ACWX|20260102|11:11:31.010403|S|3|67.89|0|3
C|ACWX|20260102|11:11:31.010404|S|6|67.89|0|6
C|ACWX|20260102|11:11:47.057074|S|1|67.87|0|1
C|ACWX|20260102|11:11:47.057075|S|2|67.87|0|2
C|ACWX|20260102|11:11:56.465184|S|1|67.86|0|1
C|ACWX|20260102|11:11:56.465184|S|2|67.86|0|2
C|ACWX|20260102|11:11:56.465185|S|1|67.86|0|1
C|ACWX|20260102|11:12:02.966790|S|2|67.85|0|2
C|ACWX|20260102|11:12:06.073169|S|1|67.84|0|1
C|ACWX|20260102|11:12:06.073170|S|3|67.84|0|3
C|ACWX|20260102|11:12:41.034439|S|3|67.87|0|3
C|ACWX|20260102|11:13:12.806943|S|7|67.89|0|7
C|ACWX|20260102|11:13:12.806943|S|8|67.89|0|8
C|ACWX|20260102|11:13:12.806943|S|2|67.89|0|2
C|ACWX|20260102|11:14:16.881982|S|4|67.9|0|4
C|ACWX|20260102|11:14:16.881982|S|8|67.9|0|8
C|ACWX|20260102|11:14:16.881983|S|3|67.9|0|3
C|ACWX|20260102|11:14:16.881983|S|5|67.9|0|5
C|ACWX|20260102|11:14:28.823609|S|4|67.9|0|4
C|ACWX|20260102|11:14:28.823609|S|1|67.9|0|1
C|ACWX|20260102|11:14:28.823609|S|1|67.9|0|1
C|ACWX|20260102|11:14:41.988400|S|1|67.89|0|1
C|ACWX|20260102|11:14:41.988401|S|1|67.89|0|1
C|ACWX|20260102|11:14:41.988401|S|2|67.89|0|2
C|ACWX|20260102|11:14:52.363659|S|2|67.89|0|2
C|ACWX|20260102|11:16:04.155944|S|4|67.93|0|4
C|ACWX|20260102|11:16:04.155944|S|2|67.93|0|2
C|ACWX|20260102|11:16:04.155944|S|5|67.93|0|5
C|ACWX|20260102|11:16:04.155945|S|1|67.93|0|1
C|ACWX|20260102|11:16:04.155945|S|3|67.93|0|3
C|ACWX|20260102|11:17:10.898794|S|100|67.95|0|100
C|ACWX|20260102|11:18:05.639408|S|2|67.92|0|2
C|ACWX|20260102|11:18:19.687605|S|1|67.91|0|1
C|ACWX|20260102|11:18:33.885123|S|1|67.89|0|1
C|ACWX|20260102|11:18:33.885124|S|2|67.89|0|2
C|ACWX|20260102|11:18:52.839086|S|1|67.89|0|1
C|ACWX|20260102|11:18:52.839086|S|1|67.89|0|1
C|ACWX|20260102|11:19:00.493256|S|2|67.88|0|2
C|ACWX|20260102|11:19:20.386752|S|2|67.89|0|2
C|ACWX|20260102|11:19:20.386752|S|1|67.89|0|1
C|ACWX|20260102|11:20:38.584058|S|1|67.89|0|1
C|ACWX|20260102|11:20:38.584058|S|1|67.89|0|1
C|ACWX|20260102|11:21:31.096960|S|3|67.9|0|3
C|ACWX|20260102|11:21:37.408579|S|2|67.89|0|2
C|ACWX|20260102|11:27:20.989748|S|1|67.92|0|1
C|ACWX|20260102|11:27:20.989748|S|1|67.92|0|1
C|ACWX|20260102|11:30:00.654219|S|24|67.92|0|24
C|ACWX|20260102|11:30:01.091750|S|70|67.92|0|70
C|ACWX|20260102|11:30:20.716546|S|100|67.93|0|100
C|ACWX|20260102|11:31:05.236309|S|100|67.91|0|100
C|ACWX|20260102|12:09:24.784160|S|100|67.9|0|100
C|ACWX|20260102|12:17:32.283224|S|100|67.98|0|100
C|ACWX|20260102|12:40:54.211008|S|100|67.95|0|100
C|ACWX|20260102|13:43:52.173166|S|1|67.83|0|1
C|ACWX|20260102|14:23:02.341496|S|100|67.94|0|100
C|ACWX|20260102|15:11:06.791941|S|47|68.05|0|47
C|ACWX|20260102|15:11:08.621656|S|100|68.05|0|100
C|ACWX|20260102|15:11:21.795057|S|100|68.055|0|100
C|ACWX|20260102|15:11:21.796181|S|52|68.05|0|52
C|ACWX|20260102|15:54:52.118849|S|2|68.06|0|2
C|ACWX|20260102|15:58:42.129352|S|100|68.08|0|100
C|ACWX|20260102|15:58:44.437197|S|100|68.08|0|100
C|ACWX|20260102|15:58:45.608079|S|100|68.08|0|100
C|ACWX|20260102|15:59:02.601253|S|100|68.095|0|100
C|ACWX|20260102|15:59:02.601933|S|100|68.095|0|100
C|ACWX|20260102|15:59:02.602521|S|100|68.095|0|100
C|ACWX|20260102|15:59:02.602584|S|100|68.095|0|100
C|ACWX|20260102|15:59:02.602643|S|100|68.095|0|100
C|ACWX|20260102|15:59:02.602744|S|100|68.09|0|100
C|ACWX|20260102|15:59:07.264944|S|100|68.1|0|100
C|ACWX|20260102|15:59:07.266362|S|25|68.1|0|25
C|ACWX|20260102|15:59:56.140097|S|100|68.125|0|100
C|AD|20260102|09:58:36.671795|S|1|53.68|0|1
C|AD|20260102|09:58:51.514246|S|1|53.68|0|1
C|AD|20260102|09:59:44.213706|S|1|53.68|0|1
C|AD|20260102|10:00:38.650218|S|1|53.69|0|1
C|AD|20260102|10:06:18.506747|S|1|53.67|0|1
C|AD|20260102|10:07:36.022746|S|4|53.69|0|4
C|AD|20260102|10:14:59.881503|S|3|53.64|0|3
C|AD|20260102|10:15:00.146526|S|10|53.63|0|10
C|AD|20260102|10:46:36.984411|S|4|53.56|0|4
C|AD|20260102|10:52:49.548915|S|1|53.705|0|1
C|AD|20260102|10:53:26.188580|S|98|53.705|0|98
C|AD|20260102|10:53:26.190043|S|2|53.6|0|2
C|AD|20260102|11:52:20.570570|S|1|53.71|0|1
C|AD|20260102|12:35:34.352462|S|89|53.65|0|89
C|AD|20260102|12:49:18.589334|S|15|53.48|0|15
C|AD|20260102|12:58:10.739743|S|1|53.49|0|1
C|AD|20260102|14:25:45.548814|S|28|53.57|0|28
C|AD|20260102|14:58:56.222608|S|10|53.84|0|10
C|AD|20260102|15:06:53.078816|S|5|53.92|0|5
C|AD|20260102|15:14:46.785884|S|10|53.86|0|10
C|AD|20260102|15:35:37.630329|S|3|53.79|0|3
C|AD|20260102|15:38:36.915389|S|300|53.82|0|300
C|AD|20260102|15:38:36.915389|S|100|53.82|0|100
C|AD|20260102|15:39:24.861679|S|100|53.77|0|100
C|AD|20260102|15:48:02.264648|S|9|53.74|0|9
C|AD|20260102|15:48:02.264649|S|1|53.74|0|1
C|AD|20260102|15:54:05.377423|S|10|53.79|0|10
C|ADAM|20260102|10:20:46.857635|S|50|7.29|0|50
C|ADAM|20260102|10:29:15.915990|S|50|7.28|0|50
C|ADAM|20260102|10:51:11.344462|S|40|7.3|0|40
C|ADAM|20260102|10:53:46.329617|S|40|7.31|0|40
C|ADAM|20260102|10:57:41.547157|S|40|7.32|0|40
C|ADAM|20260102|11:12:27.754963|S|35|7.33|0|35
C|ADAM|20260102|11:19:18.166532|S|35|7.335|0|35
C|ADAM|20260102|11:26:47.490061|S|35|7.37|0|35
C|ADAM|20260102|11:29:47.957082|S|22|7.355|0|22
C|ADAM|20260102|12:09:10.374179|S|35|7.37|0|35
C|ADAM|20260102|12:20:27.294693|S|35|7.41|0|35
C|ADAM|20260102|12:21:14.794211|S|35|7.41|0|35
C|ADAM|20260102|12:26:23.954095|S|100|7.405|0|100
C|ADAM|20260102|12:28:53.874118|S|77|7.405|0|77
C|ADAM|20260102|12:29:31.554212|S|73|7.405|0|73
C|ADAM|20260102|12:34:50.857374|S|73|7.41|0|73
C|ADAM|20260102|12:38:26.314527|S|90|7.41|0|90
C|ADAM|20260102|12:43:24.795903|S|100|7.41|0|100
C|ADAM|20260102|14:05:57.042289|S|30|7.48|0|30
C|ADAM|20260102|14:07:20.818798|S|30|7.48|0|30
C|ADAM|20260102|14:09:46.824344|S|30|7.48|0|30
C|ADAM|20260102|14:10:54.132719|S|30|7.48|0|30
C|ADAM|20260102|14:25:00.819354|S|30|7.5|0|30
C|ADAM|20260102|14:28:53.703583|S|30|7.5|0|30
C|ADAM|20260102|14:32:50.900948|S|6|7.515|0|6
C|ADAM|20260102|15:05:28.014710|S|1|7.54|0|1
C|ADAM|20260102|15:06:58.074672|S|40|7.54|0|40
C|ADAM|20260102|15:08:12.015709|S|40|7.54|0|40
C|ADAM|20260102|15:09:22.434710|S|40|7.54|0|40
C|ADAM|20260102|15:22:17.334242|S|40|7.5|0|40
C|ADAM|20260102|15:23:36.534794|S|40|7.5|0|40
C|ADAM|20260102|15:29:48.562375|S|14|7.47|0|14
C|ADAM|20260102|15:29:50.424156|S|8|7.46|0|8
C|ADAM|20260102|15:43:03.371364|S|3|7.47|0|3
C|ADAM|20260102|15:44:43.276054|S|6|7.47|0|6
C|ADAM|20260102|15:46:13.634163|S|92|7.48|0|92
C|ADAM|20260102|15:47:56.731015|S|100|7.46|0|100
C|ADAM|20260102|15:48:44.485078|S|33|7.46|0|33
C|ADAM|20260102|15:53:59.118470|S|100|7.45|0|100
C|ADAM|20260102|15:54:10.045153|S|100|7.45|0|100
C|ADAM|20260102|15:56:15.170859|S|100|7.44|0|100
C|ADAM|20260102|15:56:29.524430|S|100|7.42|0|100
C|ADAM|20260102|15:59:47.102048|S|51|7.44|0|51
C|ADAM|20260102|15:59:47.184949|S|49|7.44|0|49
C|ADAM|20260102|15:59:47.184949|S|100|7.44|0|100
C|ADAM|20260102|15:59:49.576827|S|3|7.435|0|3
C|ADAM|20260102|15:59:50.614333|S|2|7.435|0|2
C|ADAM|20260102|15:59:52.367947|S|100|7.435|0|100
C|ADAM|20260102|15:59:53.882189|S|10|7.44|0|10
C|ADBE|20260102|09:34:02.209945|S|38|346.4|0|38
C|ADBE|20260102|09:35:12.684110|S|100|345.635|0|100
C|ADBE|20260102|09:35:12.684146|S|100|345.635|0|100
C|ADBE|20260102|09:36:40.580672|S|3|344.94|0|3
C|ADBE|20260102|09:36:44.657390|S|100|344.63|0|100
C|ADBE|20260102|09:36:48.258058|S|1|344.61|0|1
C|ADBE|20260102|09:36:48.258214|S|1|344.67|0|1
C|ADBE|20260102|09:37:27.001925|S|100|344.88|0|100
C|ADBE|20260102|09:37:36.637386|S|100|345.01|0|100
C|ADBE|20260102|09:38:40.695045|S|100|343.32|0|100
C|ADBE|20260102|09:40:54.881730|S|100|342.595|0|100
C|ADBE|20260102|09:42:27.875414|S|33|341.84|0|33
C|ADBE|20260102|09:43:27.025427|S|37|342.44|0|37
C|ADBE|20260102|09:43:27.785137|S|56|342.44|0|56
C|ADBE|20260102|09:45:46.335152|S|40|340.57|0|40
C|ADBE|20260102|09:45:46.335194|S|40|340.57|0|40
C|ADBE|20260102|09:47:25.612252|S|100|341.32|0|100
C|ADBE|20260102|09:49:26.983937|S|2|340.13|0|2
C|ADBE|20260102|10:03:58.172568|S|40|341.675|0|40
C|ADBE|20260102|10:07:29.457098|S|14|340.04|0|14
C|ADBE|20260102|10:07:32.809841|S|10|340.13|0|10
C|ADBE|20260102|10:07:52.596645|S|100|340.23|0|100
C|ADBE|20260102|10:08:12.595770|S|2|340.3|0|2
C|ADBE|20260102|10:08:36.844345|S|40|340.25|0|40
C|ADBE|20260102|10:11:09.595658|S|100|339.79|0|100
C|ADBE|20260102|10:11:43.329241|S|34|339.36|0|34
C|ADBE|20260102|10:11:43.329270|S|66|339.36|0|66
C|ADBE|20260102|10:17:32.114962|S|100|338.15|0|100
C|ADBE|20260102|10:21:48.244972|S|22|336.4|0|22
C|ADBE|20260102|10:21:48.245004|S|22|336.48|0|22
C|ADBE|20260102|10:22:22.352799|S|6|336.43|0|6
C|ADBE|20260102|10:22:22.352824|S|6|336.47|0|6
C|ADBE|20260102|10:23:30.967821|S|5|335.59|0|5
C|ADBE|20260102|10:23:30.967822|S|3|335.61|0|3
C|ADBE|20260102|10:23:30.967984|S|1|335.66|0|1
C|ADBE|20260102|10:23:49.374781|S|6|335.345|0|6
C|ADBE|20260102|10:26:48.095088|S|10|335.65|0|10
C|ADBE|20260102|10:28:23.060193|S|48|335.1|0|48
C|ADBE|20260102|10:28:30.357393|S|13|335.04|0|13
C|ADBE|20260102|10:30:58.984876|S|2|335.2|0|2
C|ADBE|20260102|10:32:48.236077|S|100|334.46|0|100
C|ADBE|20260102|10:34:24.891542|S|10|334.33|0|10
C|ADBE|20260102|10:34:58.911348|S|1|334.45|0|1
C|ADBE|20260102|10:37:28.970765|S|1|333.69|0|1
C|ADBE|20260102|10:37:28.970794|S|14|333.69|0|14
C|ADBE|20260102|10:37:28.970796|S|24|333.76|0|24
C|ADBE|20260102|10:37:32.509519|S|40|333.675|0|40
C|ADBE|20260102|10:41:18.061328|S|50|333.11|0|50
C|ADBE|20260102|10:41:26.604564|S|14|333.48|0|14
C|ADBE|20260102|10:41:32.145457|S|14|333.67|0|14
C|ADBE|20260102|10:41:48.121946|S|8|334.32|0|8
C|ADBE|20260102|10:41:48.122002|S|26|334.32|0|26
C|ADBE|20260102|10:42:02.356575|S|40|334.52|0|40
C|ADBE|20260102|10:43:11.067295|S|40|334.93|0|40
C|ADBE|20260102|10:45:44.490822|S|12|335.03|0|12
C|ADBE|20260102|10:45:44.492904|S|8|335.03|0|8
C|ADBE|20260102|10:49:35.136998|S|13|334.16|0|13
C|ADBE|20260102|10:51:26.994587|S|74|334.015|0|74
C|ADBE|20260102|10:52:31.726087|S|36|333.61|0|36
C|ADBE|20260102|10:52:31.926570|S|19|333.58|0|19
C|ADBE|20260102|10:52:32.127085|S|22|333.57|0|22
C|ADBE|20260102|10:52:32.327601|S|18|333.57|0|18
C|ADBE|20260102|10:52:32.528126|S|19|333.57|0|19
C|ADBE|20260102|10:53:49.757312|S|4|334.65|0|4
C|ADBE|20260102|11:04:03.104679|S|100|334.71|0|100
C|ADBE|20260102|11:16:16.858653|S|1|335.25|0|1
C|ADBE|20260102|11:16:16.858653|S|3|335.26|0|3
C|ADBE|20260102|11:24:40.763519|S|100|336.61|0|100
C|ADBE|20260102|11:24:40.763519|S|89|336.62|0|89
C|ADBE|20260102|11:24:40.763662|S|26|336.62|0|26
C|ADBE|20260102|11:24:58.810503|S|40|336.665|0|40
C|ADBE|20260102|11:24:58.811095|S|60|336.665|0|60
C|ADBE|20260102|11:24:58.812176|S|100|336.66|0|100
C|ADBE|20260102|11:29:52.064727|S|18|336.26|0|18
C|ADBE|20260102|11:31:19.327616|S|80|336.41|0|80
C|ADBE|20260102|11:31:19.327618|S|46|336.41|0|46
C|ADBE|20260102|11:49:58.096574|S|100|335.215|0|100
C|ADBE|20260102|11:50:56.351345|S|100|335.08|0|100
C|ADBE|20260102|11:51:45.239502|S|4|335.11|0|4
C|ADBE|20260102|11:53:43.125199|S|7|335.11|0|7
C|ADBE|20260102|11:54:40.424797|S|50|335.11|0|50
C|ADBE|20260102|11:54:53.203267|S|50|335.11|0|50
C|ADBE|20260102|11:54:53.203267|S|24|335.11|0|24
C|ADBE|20260102|12:00:05.018781|S|100|335.215|0|100
C|ADBE|20260102|12:05:02.873396|S|70|335.21|0|70
C|ADBE|20260102|12:05:02.873396|S|50|335.23|0|50
C|ADBE|20260102|12:05:25.331487|S|4|335.4|0|4
C|ADBE|20260102|12:23:05.635128|S|50|335.86|0|50
C|ADBE|20260102|12:23:18.242783|S|40|335.96|0|40
C|ADBE|20260102|12:23:18.242847|S|40|335.96|0|40
C|ADBE|20260102|12:23:18.242877|S|40|335.96|0|40
C|ADBE|20260102|12:23:18.242877|S|12|335.96|0|12
C|ADBE|20260102|12:27:54.450354|S|1|335.71|0|1
C|ADBE|20260102|12:30:08.110415|S|62|335.625|0|62
C|ADBE|20260102|12:30:08.110510|S|38|335.625|0|38
C|ADBE|20260102|12:32:24.805238|S|1|335.69|0|1
C|ADBE|20260102|12:32:24.805247|S|11|335.69|0|11
C|ADBE|20260102|12:37:23.423861|S|4|335.03|0|4
C|ADBE|20260102|12:37:32.477031|S|80|335.04|0|80
C|ADBE|20260102|12:43:26.649151|S|1|334.87|0|1
C|ADBE|20260102|12:48:05.997726|S|12|334.09|0|12
C|ADBE|20260102|12:48:05.998020|S|3|334.09|0|3
C|ADBE|20260102|12:53:53.627481|S|1|333.33|0|1
C|ADBE|20260102|13:02:41.461046|S|50|333.47|0|50
C|ADBE|20260102|13:02:59.844274|S|100|333.28|0|100
C|ADBE|20260102|13:04:48.345046|S|1|333.15|0|1
C|ADBE|20260102|13:10:16.706352|S|1|332.92|0|1
C|ADBE|20260102|13:20:42.171745|S|71|333.08|0|71
C|ADBE|20260102|13:28:18.466662|S|20|332.43|0|20
C|ADBE|20260102|13:42:29.020218|S|50|332.26|0|50
C|ADBE|20260102|13:51:29.440414|S|10|332.11|0|10
C|ADBE|20260102|13:51:51.359579|S|40|331.93|0|40
C|ADBE|20260102|13:52:16.567827|S|1|331.92|0|1
C|ADBE|20260102|13:52:17.324312|S|96|331.99|0|96
C|ADBE|20260102|13:53:39.787797|S|53|332.27|0|53
C|ADBE|20260102|13:53:39.794301|S|27|332.27|0|27
C|ADBE|20260102|13:53:39.794302|S|43|332.27|0|43
C|ADBE|20260102|13:53:39.794302|S|4|332.27|0|4
C|ADBE|20260102|13:56:35.455265|S|1|332.25|0|1
C|ADBE|20260102|13:56:35.954402|S|1|332.25|0|1
C|ADBE|20260102|13:56:47.324859|S|5|332.25|0|5
C|ADBE|20260102|13:56:50.200270|S|3|332.25|0|3
C|ADBE|20260102|14:06:36.561634|S|10|333.35|0|10
C|ADBE|20260102|14:11:09.275331|S|19|334.25|0|19
C|ADBE|20260102|14:15:42.362786|S|50|335.2|0|50
C|ADBE|20260102|14:16:49.877574|S|10|335.56|0|10
C|ADBE|20260102|14:24:12.966086|S|50|336.68|0|50
C|ADBE|20260102|14:27:29.837797|S|91|336.74|0|91
C|ADBE|20260102|14:46:52.480277|S|48|336.12|0|48
C|ADBE|20260102|14:58:46.599637|S|15|335.34|0|15
C|ADBE|20260102|15:07:33.131048|S|35|336.01|0|35
C|ADBE|20260102|15:10:40.731928|S|100|336.2|0|100
C|ADBE|20260102|15:10:40.731936|S|100|336.2|0|100
C|ADBE|20260102|15:10:40.732038|S|50|336.2|0|50
C|ADBE|20260102|15:10:40.734305|S|50|336.25|0|50
C|ADBE|20260102|15:18:31.602260|S|2|335.9|0|2
C|ADBE|20260102|15:19:40.730418|S|50|336.01|0|50
C|ADBE|20260102|15:20:34.041516|S|40|335.85|0|40
C|ADBE|20260102|15:29:24.071815|S|40|335.29|0|40
C|ADBE|20260102|15:29:25.372475|S|52|335.28|0|52
C|ADBE|20260102|15:29:52.194980|S|40|335.26|0|40
C|ADBE|20260102|15:30:53.265447|S|40|335.45|0|40
C|ADBE|20260102|15:38:37.023270|S|40|334.3|0|40
C|ADBE|20260102|15:40:23.022150|S|40|334.21|0|40
C|ADBE|20260102|15:40:53.165641|S|4|334.15|0|4
C|ADBE|20260102|15:41:39.358227|S|40|334.06|0|40
C|ADBE|20260102|15:45:04.241799|S|1|334.07|0|1
C|ADBE|20260102|15:45:04.241968|S|39|334.07|0|39
C|ADBE|20260102|15:50:55.187521|S|80|334.39|0|80
C|ADBE|20260102|15:51:00.625793|S|100|334.415|0|100
C|ADBE|20260102|15:52:40.502606|S|100|334.41|0|100
C|ADBE|20260102|15:55:28.140911|S|40|333.54|0|40
C|ADBE|20260102|15:58:18.019043|S|40|333.17|0|40
C|ADBE|20260102|15:58:24.069943|S|40|333.19|0|40
C|ADBE|20260102|15:58:25.043686|S|40|333.19|0|40
C|ADBE|20260102|15:58:55.886132|S|9|333.28|0|9
C|ADBE|20260102|15:59:02.021253|S|40|333.28|0|40
C|ADBE|20260102|15:59:05.992935|S|35|333.37|0|35
C|ADBE|20260102|15:59:10.172112|S|35|333.38|0|35
C|ADBE|20260102|15:59:24.976596|S|40|333.34|0|40
C|ADBE|20260102|15:59:25.995216|S|40|333.37|0|40
C|ADBE|20260102|15:59:25.998649|S|40|333.37|0|40
C|ADBE|20260102|15:59:39.285334|S|40|333.3|0|40
C|ADBE|20260102|15:59:48.994768|S|28|333.315|0|28
C|ADBE|20260102|15:59:53.027010|S|35|333.31|0|35
C|ADBG|20260102|09:42:44.531085|S|88|9.755|0|88
C|ADBG|20260102|09:42:44.531156|S|12|9.755|0|12
C|ADBG|20260102|10:06:21.657349|S|88|9.67|0|88
C|ADBG|20260102|10:06:21.657429|S|12|9.67|0|12
C|ADBG|20260102|15:10:40.733002|E|12|9.41|0|12
C|ADBG|20260102|15:10:56.379289|S|100|9.405|0|100
C|ADBG|20260102|15:10:56.479989|S|9|9.405|0|9
C|ADC|20260102|10:23:55.728031|S|20|71.49|0|20
C|ADC|20260102|10:43:47.588462|S|50|71.5|0|50
C|ADC|20260102|11:18:23.271782|S|100|71.77|0|100
C|ADC|20260102|11:38:41.699948|S|50|71.84|0|50
C|ADC|20260102|11:58:48.121611|S|110|71.905|0|110
C|ADC|20260102|12:12:21.571946|S|100|71.67|0|100
C|ADC|20260102|12:38:01.331695|S|110|71.61|0|110
C|ADC|20260102|14:41:47.616471|S|50|72.28|0|50
C|ADC|20260102|15:58:48.026810|S|20|72.13|0|20
C|ADC|20260102|15:59:20.828548|S|1|72.15|0|1
C|ADC|20260102|15:59:46.515626|S|58|72.125|0|58
C|ADCT|20260102|09:36:51.941653|S|54|3.51|0|54
C|ADCT|20260102|09:48:58.517514|S|17|3.52|0|17
C|ADCT|20260102|09:53:23.685991|S|1|3.55|0|1
C|ADCT|20260102|10:45:50.721632|S|100|3.54|0|100
C|ADCT|20260102|10:45:50.732979|S|100|3.54|0|100
C|ADCT|20260102|10:57:02.935475|S|100|3.545|0|100
C|ADCT|20260102|10:57:02.944296|S|100|3.545|0|100
C|ADCT|20260102|11:00:56.849928|S|14|3.54|0|14
C|ADCT|20260102|11:01:17.008914|S|10|3.54|0|10
C|ADCT|20260102|11:02:01.042588|S|10|3.54|0|10
C|ADCT|20260102|11:04:37.932422|S|9|3.53|0|9
C|ADCT|20260102|11:47:48.415421|S|100|3.5|0|100
C|ADCT|20260102|11:50:50.581144|S|100|3.51|0|100
C|ADCT|20260102|11:50:52.682774|S|100|3.51|0|100
C|ADCT|20260102|11:50:54.603703|S|100|3.515|0|100
C|ADCT|20260102|11:51:48.940084|S|100|3.51|0|100
C|ADCT|20260102|11:51:56.624901|S|20|3.51|0|20
C|ADCT|20260102|11:58:19.229094|S|13|3.5|0|13
C|ADCT|20260102|11:58:19.229103|S|200|3.5|0|200
C|ADCT|20260102|11:58:19.229146|S|55|3.5|0|55
C|ADCT|20260102|11:58:19.229147|S|25|3.5|0|25
C|ADCT|20260102|11:58:19.229778|S|3|3.5|0|3
C|ADCT|20260102|11:58:20.439305|S|100|3.5|0|100
C|ADCT|20260102|11:58:20.439332|S|1|3.5|0|1
C|ADCT|20260102|11:58:20.439497|S|27|3.5|0|27
C|ADCT|20260102|12:03:11.362010|S|1|3.52|0|1
C|ADCT|20260102|12:31:26.002952|S|100|3.5|0|100
C|ADCT|20260102|12:48:10.409991|S|17|3.5|0|17
C|ADCT|20260102|12:48:10.422199|S|4|3.5|0|4
C|ADCT|20260102|12:48:10.422221|S|104|3.5|0|104
C|ADCT|20260102|12:48:10.422258|S|300|3.5|0|300
C|ADCT|20260102|12:48:10.422272|S|116|3.5|0|116
C|ADCT|20260102|12:48:10.422301|S|110|3.5|0|110
C|ADCT|20260102|12:48:10.423125|S|150|3.5|0|150
C|ADCT|20260102|12:48:10.423244|S|150|3.5|0|150
C|ADCT|20260102|12:48:17.778477|S|37|3.5|0|37
C|ADCT|20260102|12:48:17.778507|S|200|3.5|0|200
C|ADCT|20260102|12:48:17.778554|S|110|3.5|0|110
C|ADCT|20260102|12:48:17.778569|S|150|3.5|0|150
C|ADCT|20260102|12:48:17.778634|S|113|3.5|0|113
C|ADCT|20260102|12:48:17.778656|S|150|3.5|0|150
C|ADCT|20260102|12:48:17.778803|S|1|3.5|0|1
C|ADCT|20260102|12:48:17.778824|S|150|3.5|0|150
C|ADCT|20260102|12:48:17.778930|S|75|3.5|0|75
C|ADCT|20260102|12:48:20.411958|S|6|3.49|0|6
C|ADCT|20260102|13:02:45.468034|S|187|3.5|0|187
C|ADCT|20260102|13:02:45.468119|S|100|3.5|0|100
C|ADCT|20260102|13:02:45.468193|S|110|3.5|0|110
C|ADCT|20260102|13:32:06.601998|S|300|3.5|0|300
C|ADCT|20260102|13:32:06.602213|S|400|3.5|0|400
C|ADCT|20260102|13:34:42.981100|S|100|3.5|0|100
C|ADCT|20260102|13:54:18.407870|S|6|3.5|0|6
C|ADCT|20260102|14:18:31.166587|S|20|3.515|0|20
C|ADCT|20260102|14:51:49.247595|S|6|3.52|0|6
C|ADCT|20260102|15:39:56.906016|S|1|3.54|0|1
C|ADCT|20260102|15:55:08.189683|S|23|3.525|0|23
C|ADCT|20260102|15:59:49.651159|S|4|3.515|0|4
C|ADCT|20260102|15:59:58.806246|S|3|3.53|0|3
C|ADEA|20260102|09:39:31.855701|S|25|17.415|0|25
C|ADEA|20260102|09:39:31.855798|S|25|17.415|0|25
C|ADEA|20260102|11:34:32.985793|S|42|17.32|0|42
C|ADEA|20260102|11:34:56.893166|S|147|17.32|0|147
C|ADEA|20260102|12:06:50.087062|S|22|17.28|0|22
C|ADEA|20260102|13:49:02.869171|S|22|17.41|0|22
C|ADEA|20260102|14:13:20.783682|S|75|17.45|0|75
C|ADEA|20260102|14:49:00.246986|S|2|17.45|0|2
C|ADEA|20260102|15:34:54.213583|S|75|17.525|0|75
C|ADEA|20260102|15:51:54.864200|S|2|17.51|0|2
C|ADI|20260102|09:34:09.157121|S|33|274.99|0|33
C|ADI|20260102|09:34:09.157187|S|33|274.99|0|33
C|ADI|20260102|09:37:01.866432|S|1|274.57|0|1
C|ADI|20260102|09:39:57.179597|S|50|273.8|0|50
C|ADI|20260102|09:39:57.179597|S|50|273.79|0|50
C|ADI|20260102|09:40:25.323162|S|1|272.81|0|1
C|ADI|20260102|09:46:28.469774|S|71|273.23|0|71
C|ADI|20260102|10:10:23.321067|S|50|275.01|0|50
C|ADI|20260102|10:10:23.321067|S|50|275|0|50
C|ADI|20260102|10:12:33.762712|S|38|274.42|0|38
C|ADI|20260102|10:12:53.958772|S|1|274.15|0|1
C|ADI|20260102|10:12:53.964092|S|6|274.31|0|6
C|ADI|20260102|10:12:53.964110|S|94|274.31|0|94
C|ADI|20260102|10:26:32.633100|S|2|272.19|0|2
C|ADI|20260102|10:26:40.336506|S|8|271.65|0|8
C|ADI|20260102|10:46:34.630415|S|4|272.92|0|4
C|ADI|20260102|10:46:46.782441|S|52|273.01|0|52
C|ADI|20260102|10:46:46.782653|S|25|273.01|0|25
C|ADI|20260102|10:46:46.782684|S|52|273.02|0|52
C|ADI|20260102|10:52:00.240080|S|38|272.21|0|38
C|ADI|20260102|11:08:15.073689|S|36|271.66|0|36
C|ADI|20260102|11:22:43.646002|S|25|273.08|0|25
C|ADI|20260102|11:22:43.646003|S|8|273.08|0|8
C|ADI|20260102|11:22:43.646079|S|15|273.08|0|15
C|ADI|20260102|11:27:02.634717|S|2|273.07|0|2
C|ADI|20260102|11:27:17.096757|S|48|273.07|0|48
C|ADI|20260102|11:28:28.840492|S|1|272.95|0|1
C|ADI|20260102|11:28:50.618921|S|4|272.94|0|4
C|ADI|20260102|11:38:07.060305|S|1|272.45|0|1
C|ADI|20260102|11:39:16.316369|S|1|272.38|0|1
C|ADI|20260102|11:39:18.915429|S|46|272.39|0|46
C|ADI|20260102|11:42:18.972681|S|47|272.06|0|47
C|ADI|20260102|11:44:44.960675|S|1|272.2|0|1
C|ADI|20260102|11:45:06.941567|S|45|272.3|0|45
C|ADI|20260102|11:47:25.416570|S|21|272.36|0|21
C|ADI|20260102|11:47:25.432998|S|29|272.36|0|29
C|ADI|20260102|11:56:25.081255|S|48|271.45|0|48
C|ADI|20260102|11:56:50.895979|S|8|271.66|0|8
C|ADI|20260102|11:56:50.895993|S|45|271.66|0|45
C|ADI|20260102|11:59:32.576606|S|46|271.76|0|46
C|ADI|20260102|12:05:34.174595|S|64|271.86|0|64
C|ADI|20260102|12:18:50.713546|S|1|272.26|0|1
C|ADI|20260102|12:18:50.713884|S|48|272.26|0|48
C|ADI|20260102|12:24:02.301170|S|50|272.07|0|50
C|ADI|20260102|12:35:43.349290|S|1|271.16|0|1
C|ADI|20260102|12:53:58.114058|S|1|271.15|0|1
C|ADI|20260102|13:12:05.620411|S|100|271.42|0|100
C|ADI|20260102|13:20:18.797499|S|100|271.7|0|100
C|ADI|20260102|13:20:18.801488|S|97|271.67|0|97
C|ADI|20260102|13:20:18.880213|S|3|271.67|0|3
C|ADI|20260102|13:24:03.023919|S|34|271.68|0|34
C|ADI|20260102|13:26:12.089968|S|10|271.74|0|10
C|ADI|20260102|13:26:14.611464|S|5|271.74|0|5
C|ADI|20260102|13:26:15.016247|S|51|271.74|0|51
C|ADI|20260102|13:26:50.938199|S|4|271.57|0|4
C|ADI|20260102|13:28:28.616159|S|50|271.57|0|50
C|ADI|20260102|13:29:54.871044|S|1|271.62|0|1
C|ADI|20260102|13:30:42.741696|S|10|271.59|0|10
C|ADI|20260102|13:30:42.741696|S|5|271.59|0|5
C|ADI|20260102|13:30:42.745659|S|95|271.58|0|95
C|ADI|20260102|13:30:42.745659|S|5|271.59|0|5
C|ADI|20260102|13:30:43.162363|S|5|271.58|0|5
C|ADI|20260102|13:33:12.453897|S|4|271.49|0|4
C|ADI|20260102|13:34:50.683569|S|4|271.48|0|4
C|ADI|20260102|14:00:22.384864|S|50|272.03|0|50
C|ADI|20260102|14:01:29.762150|S|49|272.33|0|49
C|ADI|20260102|14:02:43.186324|S|5|272.24|0|5
C|ADI|20260102|14:02:43.186546|S|5|272.24|0|5
C|ADI|20260102|14:02:43.199152|S|5|272.22|0|5
C|ADI|20260102|14:13:57.299158|S|1|273.45|0|1
C|ADI|20260102|14:15:47.305080|S|75|273.66|0|75
C|ADI|20260102|14:15:47.305080|S|100|273.69|0|100
C|ADI|20260102|14:15:47.305080|S|25|273.69|0|25
C|ADI|20260102|14:15:47.305609|S|53|273.67|0|53
C|ADI|20260102|14:16:00.834861|S|100|273.63|0|100
C|ADI|20260102|14:17:45.222876|S|46|273.78|0|46
C|ADI|20260102|14:19:25.131301|S|54|273.49|0|54
C|ADI|20260102|14:46:22.936333|S|12|274.28|0|12
C|ADI|20260102|14:46:22.938356|S|100|274.26|0|100
C|ADI|20260102|14:50:21.151863|S|12|274.52|0|12
C|ADI|20260102|14:50:21.884602|S|44|274.52|0|44
C|ADI|20260102|14:50:21.884610|S|88|274.52|0|88
C|ADI|20260102|14:56:15.904950|S|100|274.7|0|100
C|ADI|20260102|14:57:35.763670|S|42|274.63|0|42
C|ADI|20260102|14:57:48.537686|S|100|274.5|0|100
C|ADI|20260102|14:58:41.673506|S|21|274.45|0|21
C|ADI|20260102|15:00:07.344058|S|7|274.42|0|7
C|ADI|20260102|15:02:40.093265|S|100|274.26|0|100
C|ADI|20260102|15:14:38.454022|S|100|275.4|0|100
C|ADI|20260102|15:14:38.454022|S|50|275.4|0|50
C|ADI|20260102|15:14:38.454022|S|50|275.42|0|50
C|ADI|20260102|15:15:00.047866|S|126|275.36|0|126
C|ADI|20260102|15:15:00.048147|S|74|275.36|0|74
C|ADI|20260102|15:18:10.423789|S|1|275.74|0|1
C|ADI|20260102|15:18:15.388547|S|45|275.76|0|45
C|ADI|20260102|15:18:27.159373|S|1|275.78|0|1
C|ADI|20260102|15:19:24.006878|S|1|275.76|0|1
C|ADI|20260102|15:20:15.767751|S|49|275.79|0|49
C|ADI|20260102|15:25:10.573482|S|5|275.54|0|5
C|ADI|20260102|15:26:17.425004|S|38|275.45|0|38
C|ADI|20260102|15:26:40.361128|S|38|275.58|0|38
C|ADI|20260102|15:29:31.057772|S|1|275.61|0|1
C|ADI|20260102|15:30:23.767476|S|45|275.46|0|45
C|ADI|20260102|15:30:23.822824|S|76|275.42|0|76
C|ADI|20260102|15:30:23.823071|S|24|275.42|0|24
C|ADI|20260102|15:34:06.830803|S|51|275.28|0|51
C|ADI|20260102|15:34:38.381605|S|1|275.36|0|1
C|ADI|20260102|15:34:41.114103|S|38|275.21|0|38
C|ADI|20260102|15:34:56.686129|S|42|275.35|0|42
C|ADI|20260102|15:34:56.686571|S|42|275.35|0|42
C|ADI|20260102|15:35:04.188950|S|25|275.36|0|25
C|ADI|20260102|15:35:04.188960|S|17|275.36|0|17
C|ADI|20260102|15:35:04.189357|S|9|275.37|0|9
C|ADI|20260102|15:35:07.044398|S|25|275.36|0|25
C|ADI|20260102|15:35:07.044466|S|13|275.36|0|13
C|ADI|20260102|15:37:14.496404|S|37|275.21|0|37
C|ADI|20260102|15:40:48.594870|S|25|275.11|0|25
C|ADI|20260102|15:40:48.594926|S|19|275.11|0|19
C|ADI|20260102|15:42:37.223599|S|100|274.86|0|100
C|ADI|20260102|15:42:44.830244|S|50|274.86|0|50
C|ADI|20260102|15:43:09.330322|S|12|274.79|0|12
C|ADI|20260102|15:43:09.330322|S|38|274.78|0|38
C|ADI|20260102|15:43:14.109704|S|12|274.78|0|12
C|ADI|20260102|15:43:15.189147|S|45|274.86|0|45
C|ADI|20260102|15:43:28.533295|S|30|274.78|0|30
C|ADI|20260102|15:43:28.533295|S|12|274.79|0|12
C|ADI|20260102|15:43:28.533993|S|42|274.77|0|42
C|ADI|20260102|15:44:33.168688|S|46|274.79|0|46
C|ADI|20260102|15:44:42.490036|S|39|274.78|0|39
C|ADI|20260102|15:44:42.490756|S|7|274.78|0|7
C|ADI|20260102|15:45:33.788999|S|100|274.56|0|100
C|ADI|20260102|15:45:33.789462|S|1|274.55|0|1
C|ADI|20260102|15:45:33.790573|S|99|274.55|0|99
C|ADI|20260102|15:46:41.200741|S|55|274.5|0|55
C|ADI|20260102|15:46:42.321252|S|33|274.5|0|33
C|ADI|20260102|15:46:59.147196|S|50|274.51|0|50
C|ADI|20260102|15:46:59.148072|S|12|274.5|0|12
C|ADI|20260102|15:48:02.197802|S|1|274.36|0|1
C|ADI|20260102|15:48:09.283997|S|15|274.36|0|15
C|ADI|20260102|15:48:09.283997|S|25|274.26|0|25
C|ADI|20260102|15:48:09.283997|S|25|274.36|0|25
C|ADI|20260102|15:49:02.944912|S|44|274.23|0|44
C|ADI|20260102|15:51:29.995480|S|38|274.45|0|38
C|ADI|20260102|15:54:30.018399|S|45|273.95|0|45
C|ADI|20260102|15:58:32.757198|S|23|273.62|0|23
C|ADI|20260102|15:58:33.748683|S|63|273.62|0|63
C|ADI|20260102|15:58:33.748683|S|37|273.62|0|37
C|ADI|20260102|15:58:47.896216|S|4|273.72|0|4
C|ADI|20260102|15:59:02.178817|S|43|273.65|0|43
C|ADI|20260102|15:59:07.191514|S|48|273.78|0|48
C|ADI|20260102|15:59:08.553432|S|50|273.9|0|50
C|ADI|20260102|15:59:10.822432|S|50|273.9|0|50
C|ADI|20260102|15:59:12.975923|S|50|273.9|0|50
C|ADI|20260102|15:59:15.019290|S|50|273.9|0|50
C|ADI|20260102|15:59:17.232282|S|50|273.82|0|50
C|ADI|20260102|15:59:17.232282|S|50|273.79|0|50
C|ADI|20260102|15:59:19.452626|S|50|273.79|0|50
C|ADI|20260102|15:59:19.452626|S|50|273.79|0|50
C|ADI|20260102|15:59:20.116938|S|1|273.81|0|1
C|ADI|20260102|15:59:21.582385|S|100|273.76|0|100
C|ADI|20260102|15:59:23.633740|S|100|273.79|0|100
C|ADI|20260102|15:59:23.635515|S|50|273.82|0|50
C|ADI|20260102|15:59:25.702735|S|50|273.82|0|50
C|ADI|20260102|15:59:25.702735|S|50|273.8|0|50
C|ADI|20260102|15:59:27.772675|S|44|273.82|0|44
C|ADI|20260102|15:59:27.772675|S|56|273.73|0|56
C|ADI|20260102|15:59:29.922939|S|14|273.82|0|14
C|ADI|20260102|15:59:29.922939|S|86|273.79|0|86
C|ADI|20260102|15:59:31.943002|S|100|273.76|0|100
C|ADI|20260102|15:59:31.943634|S|50|273.82|0|50
C|ADI|20260102|15:59:31.943634|S|36|273.82|0|36
C|ADI|20260102|15:59:34.328231|S|1|273.79|0|1
C|ADI|20260102|15:59:35.992898|S|100|273.79|0|100
C|ADI|20260102|15:59:38.015350|S|50|273.75|0|50
C|ADI|20260102|15:59:40.065618|S|50|273.74|0|50
C|ADI|20260102|15:59:40.065619|S|50|273.74|0|50
C|ADI|20260102|15:59:40.067113|S|100|273.76|0|100
C|ADI|20260102|15:59:52.062048|S|3|273.76|0|3
C|ADI|20260102|15:59:59.005780|S|6|273.76|0|6
C|ADI|20260102|15:59:59.005780|S|23|273.75|0|23
C|ADM|20260102|09:30:06.832838|S|4|57.46|0|4
C|ADM|20260102|09:32:57.159581|S|39|57.65|0|39
C|ADM|20260102|09:32:57.159663|S|39|57.65|0|39
C|ADM|20260102|09:32:57.559864|S|1|57.655|0|1
C|ADM|20260102|09:41:26.293979|S|50|57.39|0|50
C|ADM|20260102|09:49:42.436429|S|7|57.37|0|7
C|ADM|20260102|10:10:23.998981|S|50|57.67|0|50
C|ADM|20260102|10:43:46.419390|S|1|57.99|0|1
C|ADM|20260102|11:34:45.828470|S|100|58.71|0|100
C|ADM|20260102|11:50:17.454256|S|50|58.76|0|50
C|ADM|20260102|11:50:17.454265|S|60|58.76|0|60
C|ADM|20260102|12:48:29.276520|S|1|58.84|0|1
C|ADM|20260102|12:58:50.052991|S|75|58.9|0|75
C|ADM|20260102|13:29:47.015071|S|75|58.85|0|75
C|ADM|20260102|13:29:47.015071|S|25|58.85|0|25
C|ADM|20260102|14:36:39.891449|S|75|59.19|0|75
C|ADM|20260102|15:35:49.191901|S|1|59.12|0|1
C|ADM|20260102|15:42:40.393411|S|1|59.02|0|1
C|ADM|20260102|15:42:40.955829|S|50|59.03|0|50
C|ADM|20260102|15:42:53.950152|S|70|59.02|0|70
C|ADM|20260102|15:47:02.093240|S|1|58.93|0|1
C|ADM|20260102|15:47:43.511337|S|40|58.95|0|40
C|ADM|20260102|15:51:00.614265|S|100|58.975|0|100
C|ADM|20260102|15:51:00.614341|S|11|58.975|0|11
C|ADM|20260102|15:51:00.614342|S|79|58.975|0|79
C|ADM|20260102|15:51:01.479063|S|75|58.93|0|75
C|ADM|20260102|15:51:09.974276|S|50|58.95|0|50
C|ADM|20260102|15:51:09.975488|S|50|58.95|0|50
C|ADM|20260102|15:51:10.659372|S|75|58.99|0|75
C|ADM|20260102|15:51:10.989558|S|75|58.99|0|75
C|ADM|20260102|15:51:37.361233|S|50|59.05|0|50
C|ADM|20260102|15:58:18.656541|S|2|59.025|0|2
C|ADM|20260102|15:58:51.457335|S|3|59.045|0|3
C|ADM|20260102|15:59:02.163258|S|100|59.005|0|100
C|ADM|20260102|15:59:02.163872|S|100|59.005|0|100
C|ADM|20260102|15:59:03.173524|S|100|59.005|0|100
C|ADM|20260102|15:59:03.174063|S|100|59.005|0|100
C|ADM|20260102|15:59:03.692662|S|100|59.005|0|100
C|ADM|20260102|15:59:03.693207|S|100|59.005|0|100
C|ADM|20260102|15:59:04.191331|S|100|59.005|0|100
C|ADM|20260102|15:59:04.688204|S|100|59.005|0|100
C|ADM|20260102|15:59:05.131554|S|100|59.005|0|100
C|ADM|20260102|15:59:06.122498|S|100|59.005|0|100
C|ADM|20260102|15:59:06.123033|S|100|59.005|0|100
C|ADM|20260102|15:59:06.545745|S|100|59.005|0|100
C|ADM|20260102|15:59:06.968173|S|100|59.005|0|100
C|ADMA|20260102|09:30:50.577087|S|100|18.53|0|100
C|ADMA|20260102|09:36:34.541834|S|100|18.28|0|100
C|ADMA|20260102|09:42:27.574081|S|100|18.17|0|100
C|ADMA|20260102|09:59:43.460105|S|100|18.245|0|100
C|ADMA|20260102|10:00:18.402637|S|107|18.22|0|107
C|ADMA|20260102|10:21:41.084946|S|100|18.08|0|100
C|ADMA|20260102|10:30:04.488491|S|25|17.92|0|25
C|ADMA|20260102|10:30:04.488561|S|25|17.92|0|25
C|ADMA|20260102|10:42:05.491676|S|7|17.86|0|7
C|ADMA|20260102|10:42:05.496853|S|6|17.86|0|6
C|ADMA|20260102|10:51:37.494697|S|100|17.855|0|100
C|ADMA|20260102|11:14:44.481169|S|100|17.81|0|100
C|ADMA|20260102|11:14:44.560614|S|25|17.83|0|25
C|ADMA|20260102|11:14:44.560681|S|25|17.83|0|25
C|ADMA|20260102|11:14:44.560741|S|25|17.83|0|25
C|ADMA|20260102|11:28:19.271171|S|245|17.86|0|245
C|ADMA|20260102|11:28:19.271319|S|2|17.86|0|2
C|ADMA|20260102|12:50:25.568271|S|100|17.72|0|100
C|ADMA|20260102|12:50:25.568280|S|19|17.72|0|19
C|ADMA|20260102|12:50:25.568322|S|19|17.72|0|19
C|ADMA|20260102|12:50:25.568353|S|19|17.72|0|19
C|ADMA|20260102|12:50:25.568353|S|100|17.72|0|100
C|ADMA|20260102|12:50:25.568355|S|19|17.72|0|19
C|ADMA|20260102|13:45:08.507439|S|100|17.48|0|100
C|ADMA|20260102|14:00:48.648564|S|25|17.55|0|25
C|ADMA|20260102|14:00:48.648665|S|25|17.55|0|25
C|ADMA|20260102|14:00:48.648730|S|25|17.55|0|25
C|ADMA|20260102|14:00:48.648789|S|25|17.55|0|25
C|ADMA|20260102|15:10:26.012479|S|2|17.825|0|2
C|ADMA|20260102|15:30:22.022537|S|150|17.905|0|150
C|ADMA|20260102|15:30:22.022581|S|25|17.905|0|25
C|ADMA|20260102|15:34:14.670299|S|150|17.86|0|150
C|ADMA|20260102|15:53:15.979921|S|160|17.87|0|160
C|ADMA|20260102|15:55:01.123006|S|25|17.815|0|25
C|ADMA|20260102|15:55:01.123069|S|25|17.815|0|25
C|ADMA|20260102|15:55:01.123127|S|25|17.815|0|25
C|ADMA|20260102|15:55:01.123194|S|25|17.815|0|25
C|ADMA|20260102|15:55:01.123253|S|25|17.815|0|25
C|ADMA|20260102|15:55:01.123312|S|25|17.815|0|25
C|ADMA|20260102|15:55:01.123376|S|25|17.815|0|25
C|ADMA|20260102|15:55:01.123444|S|25|17.815|0|25
C|ADMA|20260102|15:58:51.717105|S|10|17.86|0|10
C|ADMA|20260102|15:59:00.272476|S|150|17.87|0|150
C|ADMA|20260102|15:59:54.179977|S|100|17.885|0|100
C|ADNT|20260102|09:46:39.243065|S|25|19.055|0|25
C|ADNT|20260102|09:46:39.243135|S|25|19.055|0|25
C|ADNT|20260102|09:52:08.876757|S|25|19.12|0|25
C|ADNT|20260102|10:05:58.004198|S|92|19.19|0|92
C|ADNT|20260102|10:17:48.066462|S|100|19.18|0|100
C|ADNT|20260102|10:38:22.503769|S|100|19.215|0|100
C|ADNT|20260102|11:28:13.036765|S|68|19.36|0|68
C|ADNT|20260102|12:16:22.462641|S|110|19.335|0|110
C|ADNT|20260102|12:34:13.708637|S|90|19.29|0|90
C|ADNT|20260102|15:53:23.870633|S|100|19|0|100
C|ADP|20260102|09:30:31.980909|S|100|257|0|100
C|ADP|20260102|09:43:45.020204|S|1|254.7|0|1
C|ADP|20260102|10:08:48.639917|S|38|254.78|0|38
C|ADP|20260102|10:28:19.655162|S|1|252.93|0|1
C|ADP|20260102|10:33:27.763255|S|31|253.4|0|31
C|ADP|20260102|10:34:16.548587|S|31|253.41|0|31
C|ADP|20260102|10:41:19.831516|S|30|253.22|0|30
C|ADP|20260102|10:44:29.286614|S|100|253.27|0|100
C|ADP|20260102|10:46:19.562212|S|63|253.37|0|63
C|ADP|20260102|10:47:56.408843|S|30|252.98|0|30
C|ADP|20260102|10:48:06.714966|S|100|252.995|0|100
C|ADP|20260102|10:52:49.172141|S|100|252.475|0|100
C|ADP|20260102|10:53:19.957922|S|28|252.64|0|28
C|ADP|20260102|11:01:34.471421|S|100|252.52|0|100
C|ADP|20260102|11:11:35.015749|S|100|252.925|0|100
C|ADP|20260102|11:44:30.525151|S|44|253.53|0|44
C|ADP|20260102|11:44:50.007432|S|27|253.54|0|27
C|ADP|20260102|11:44:50.007432|S|25|253.51|0|25
C|ADP|20260102|12:08:12.007105|S|100|253.91|0|100
C|ADP|20260102|12:56:15.052701|S|100|252.92|0|100
C|ADP|20260102|13:03:16.681131|S|19|252.25|0|19
C|ADP|20260102|14:03:45.015891|S|19|252.46|0|19
C|ADP|20260102|14:35:07.480275|S|21|253.38|0|21
C|ADP|20260102|14:35:07.480275|S|19|253.39|0|19
C|ADP|20260102|14:35:07.480296|S|19|253.38|0|19
C|ADP|20260102|14:38:17.377043|S|1|253.37|0|1
C|ADP|20260102|14:38:52.981480|S|20|253.39|0|20
C|ADP|20260102|14:58:46.197679|S|23|253.52|0|23
C|ADP|20260102|15:20:52.686156|S|47|253.45|0|47
C|ADP|20260102|15:25:40.595503|S|100|253.255|0|100
C|ADP|20260102|15:39:44.432290|S|4|253.02|0|4
C|ADP|20260102|15:39:44.628583|S|17|253.02|0|17
C|ADP|20260102|15:40:45.869499|S|21|252.89|0|21
C|ADP|20260102|15:50:00.233622|S|38|252.6|0|38
C|ADP|20260102|15:50:00.233703|S|38|252.6|0|38
C|ADP|20260102|15:50:00.233772|S|38|252.6|0|38
C|ADP|20260102|15:50:00.233836|S|38|252.6|0|38
C|ADP|20260102|15:50:00.233897|S|38|252.6|0|38
C|ADP|20260102|15:50:00.233960|S|10|252.6|0|10
C|ADP|20260102|15:50:10.051224|S|100|252.55|0|100
C|ADP|20260102|15:51:04.062116|S|100|252.81|0|100
C|ADP|20260102|15:51:04.062117|S|60|252.84|0|60
C|ADP|20260102|15:55:43.253339|S|40|253.12|0|40
C|ADP|20260102|15:56:45.909739|S|67|252.96|0|67
C|ADP|20260102|15:58:18.962688|S|40|252.83|0|40
C|ADP|20260102|15:59:54.028869|S|1|252.9|0|1
C|ADPT|20260102|10:09:40.268022|S|100|16.405|0|100
C|ADPT|20260102|10:10:10.594971|S|100|16.37|0|100
C|ADPT|20260102|15:59:54.769115|S|100|15.93|0|100
C|ADSK|20260102|09:45:48.202844|S|6|291.275|0|6
C|ADSK|20260102|09:45:57.338646|S|40|291.02|0|40
C|ADSK|20260102|09:49:30.920315|S|40|291.24|0|40
C|ADSK|20260102|10:01:44.673062|S|5|292.2|0|5
C|ADSK|20260102|10:25:20.412350|S|40|287.73|0|40
C|ADSK|20260102|10:25:20.412405|S|40|287.73|0|40
C|ADSK|20260102|10:27:16.193782|S|1|287.73|0|1
C|ADSK|20260102|10:32:46.165914|S|2|287.53|0|2
C|ADSK|20260102|10:32:46.165931|S|2|287.53|0|2
C|ADSK|20260102|10:32:46.165973|S|25|287.53|0|25
C|ADSK|20260102|10:32:46.166034|S|11|287.53|0|11
C|ADSK|20260102|10:32:56.787622|S|2|287.37|0|2
C|ADSK|20260102|11:31:19.324541|S|85|287.05|0|85
C|ADSK|20260102|11:31:19.324640|S|31|287.05|0|31
C|ADSK|20260102|11:37:27.066761|S|40|287.02|0|40
C|ADSK|20260102|11:38:09.039694|S|40|286.6|0|40
C|ADSK|20260102|12:05:46.442868|S|23|286.21|0|23
C|ADSK|20260102|12:16:37.046677|S|13|286.49|0|13
C|ADSK|20260102|12:16:37.046739|S|67|286.49|0|67
C|ADSK|20260102|12:23:09.350860|S|20|286.18|0|20
C|ADSK|20260102|12:27:00.112876|S|1|285.77|0|1
C|ADSK|20260102|12:27:01.134661|S|1|285.77|0|1
C|ADSK|20260102|12:27:12.065542|S|40|285.7|0|40
C|ADSK|20260102|12:39:19.829277|S|40|285.02|0|40
C|ADSK|20260102|12:55:38.701258|S|96|284.205|0|96
C|ADSK|20260102|13:03:39.761482|S|25|284.07|0|25
C|ADSK|20260102|13:10:17.768530|S|40|283.48|0|40
C|ADSK|20260102|13:35:41.788788|S|1|282.63|0|1
C|ADSK|20260102|13:35:41.801751|S|100|282.7|0|100
C|ADSK|20260102|15:23:07.620776|S|21|286.58|0|21
C|ADSK|20260102|15:29:15.929403|S|40|286.86|0|40
C|ADSK|20260102|15:29:59.601799|S|40|286.71|0|40
C|ADSK|20260102|15:30:36.928266|S|58|286.93|0|58
C|ADSK|20260102|15:41:41.998354|S|40|286.53|0|40
C|ADSK|20260102|15:44:10.957669|S|21|286.5|0|21
C|ADSK|20260102|15:47:17.320791|S|40|286.14|0|40
C|ADSK|20260102|15:48:18.505474|S|120|286.08|0|120
C|ADSK|20260102|15:51:05.442748|S|40|287.13|0|40
C|ADSK|20260102|15:51:07.178982|S|80|287.11|0|80
C|ADSK|20260102|15:51:30.020339|S|40|287.37|0|40
C|ADSK|20260102|15:51:33.407212|S|40|287.37|0|40
C|ADSK|20260102|15:51:35.349631|S|40|287.37|0|40
C|ADSK|20260102|15:51:38.564467|S|40|287.37|0|40
C|ADSK|20260102|15:51:49.678521|S|160|287.24|0|160
C|ADSK|20260102|15:53:31.293556|S|50|287.15|0|50
C|ADSK|20260102|15:53:31.293571|S|40|287.15|0|40
C|ADSK|20260102|15:53:31.293572|S|40|287.15|0|40
C|ADSK|20260102|15:53:31.293877|S|30|287.15|0|30
C|ADSK|20260102|15:53:39.128801|S|40|287|0|40
C|ADSK|20260102|15:54:11.616043|S|40|286.92|0|40
C|ADSK|20260102|15:55:09.032582|S|40|286.82|0|40
C|ADSK|20260102|15:55:34.177702|S|40|286.8|0|40
C|ADSK|20260102|15:55:49.679680|S|17|286.74|0|17
C|ADSK|20260102|15:55:49.679680|S|13|286.76|0|13
C|ADSK|20260102|15:55:49.679680|S|50|286.81|0|50
C|ADSK|20260102|15:55:56.780230|S|5|286.73|0|5
C|ADSK|20260102|15:55:56.780230|S|2|286.72|0|2
C|ADSK|20260102|15:55:56.780230|S|40|286.71|0|40
C|ADSK|20260102|15:55:56.780231|S|33|286.71|0|33
C|ADSK|20260102|15:55:56.780585|S|7|286.71|0|7
C|ADSK|20260102|15:56:43.006012|S|40|286.85|0|40
C|ADSK|20260102|15:57:06.256361|S|40|286.76|0|40
C|ADSK|20260102|15:57:14.346933|S|40|286.73|0|40
C|ADSK|20260102|15:57:15.013039|S|7|286.72|0|7
C|ADSK|20260102|15:57:15.013093|S|33|286.72|0|33
C|ADSK|20260102|15:57:20.577137|S|40|286.72|0|40
C|ADSK|20260102|15:57:33.123289|S|40|286.71|0|40
C|ADSK|20260102|15:57:50.896843|S|3|286.74|0|3
C|ADSK|20260102|15:57:51.086775|S|10|286.82|0|10
C|ADSK|20260102|15:57:51.567155|S|72|286.74|0|72
C|ADSK|20260102|15:57:51.567155|S|5|286.75|0|5
C|ADSK|20260102|15:57:52.264363|S|5|286.74|0|5
C|ADSK|20260102|15:58:00.229162|S|1|286.75|0|1
C|ADSK|20260102|15:58:00.229237|S|79|286.75|0|79
C|ADSK|20260102|15:59:52.190119|S|7|286.7|0|7
C|ADSK|20260102|15:59:53.852068|S|3|286.61|0|3
C|ADT|20260102|09:37:15.600259|S|172|8.03|0|172
C|ADT|20260102|09:59:51.424501|S|7|8.015|0|7
C|ADT|20260102|10:02:31.472678|S|14|8.02|0|14
C|ADT|20260102|10:24:14.234041|S|200|7.99|0|200
C|ADT|20260102|10:24:14.234042|S|200|7.99|0|200
C|ADT|20260102|10:25:35.578863|S|600|7.98|0|600
C|ADT|20260102|10:25:35.578863|S|100|7.98|0|100
C|ADT|20260102|10:30:54.600402|S|689|7.99|0|689
C|ADT|20260102|10:36:55.668615|S|100|8.01|0|100
C|ADT|20260102|10:44:08.031873|S|8|8|0|8
C|ADT|20260102|10:44:08.031873|S|52|8|0|52
C|ADT|20260102|10:44:58.990691|S|55|7.995|0|55
C|ADT|20260102|10:45:05.071990|S|100|7.99|0|100
C|ADT|20260102|10:45:05.071990|S|100|7.99|0|100
C|ADT|20260102|10:48:53.897127|S|100|7.99|0|100
C|ADT|20260102|10:50:19.407430|S|5|7.98|0|5
C|ADT|20260102|11:08:33.110447|S|3|7.99|0|3
C|ADT|20260102|11:08:33.110447|S|15|7.99|0|15
C|ADT|20260102|11:08:33.110448|S|30|7.99|0|30
C|ADT|20260102|11:32:40.219097|S|18|8.02|0|18
C|ADT|20260102|11:33:17.107303|S|23|8.03|0|23
C|ADT|20260102|11:34:53.823291|S|5|8.02|0|5
C|ADT|20260102|11:36:52.553200|S|22|8.03|0|22
C|ADT|20260102|11:40:43.118819|S|23|8.025|0|23
C|ADT|20260102|12:10:08.737188|S|25|8.01|0|25
C|ADT|20260102|12:17:34.672373|S|1|8.045|0|1
C|ADT|20260102|12:33:55.461537|S|1|8.02|0|1
C|ADT|20260102|12:47:39.277731|S|9|8.01|0|9
C|ADT|20260102|12:52:44.155273|S|24|8.01|0|24
C|ADT|20260102|13:41:16.132680|S|24|8.03|0|24
C|ADT|20260102|13:41:16.132680|S|45|8.03|0|45
C|ADT|20260102|14:05:11.349826|S|24|8.03|0|24
C|ADT|20260102|14:12:13.120019|S|36|8.03|0|36
C|ADT|20260102|14:12:13.120019|S|24|8.03|0|24
C|ADT|20260102|14:22:35.159564|S|19|8.04|0|19
C|ADT|20260102|14:26:49.726028|S|100|8.04|0|100
C|ADT|20260102|14:28:27.956724|S|48|8.04|0|48
C|ADT|20260102|14:28:27.956724|S|36|8.04|0|36
C|ADT|20260102|14:38:20.347311|S|36|8.035|0|36
C|ADT|20260102|14:44:50.008780|S|10|8.045|0|10
C|ADT|20260102|14:48:02.351898|S|1|8.045|0|1
C|ADT|20260102|14:54:14.869908|S|203|8.04|0|203
C|ADT|20260102|14:54:14.869908|S|197|8.04|0|197
C|ADT|20260102|14:54:14.869920|S|97|8.04|0|97
C|ADT|20260102|14:55:01.371769|S|100|8.045|0|100
C|ADT|20260102|14:56:14.150951|S|98|8.05|0|98
C|ADT|20260102|14:57:49.803038|S|100|8.04|0|100
C|ADT|20260102|15:04:13.235735|S|6|8.035|0|6
C|ADT|20260102|15:10:23.014094|S|40|8.04|0|40
C|ADT|20260102|15:14:50.501805|S|100|8.03|0|100
C|ADT|20260102|15:14:51.916035|S|100|8.03|0|100
C|ADT|20260102|15:14:52.809084|S|11|8.03|0|11
C|ADT|20260102|15:19:18.195149|S|7|8.03|0|7
C|ADT|20260102|15:24:20.763891|S|6|8.03|0|6
C|ADT|20260102|15:24:20.763891|S|34|8.03|0|34
C|ADT|20260102|15:24:20.763891|S|60|8.03|0|60
C|ADT|20260102|15:24:53.654669|S|7|8.02|0|7
C|ADT|20260102|15:27:20.163188|S|2|8.02|0|2
C|ADT|20260102|15:27:20.163188|S|1|8.02|0|1
C|ADT|20260102|15:27:20.163188|S|8|8.02|0|8
C|ADT|20260102|15:29:23.713847|S|200|8.02|0|200
C|ADT|20260102|15:30:08.231641|S|79|8.03|0|79
C|ADT|20260102|15:37:46.889516|S|6|8.03|0|6
C|ADT|20260102|15:38:00.026155|S|94|8.03|0|94
C|ADT|20260102|15:38:00.026156|S|7|8.03|0|7
C|ADT|20260102|15:38:00.026156|S|7|8.03|0|7
C|ADT|20260102|15:38:00.026157|S|6|8.03|0|6
C|ADT|20260102|15:39:41.593834|S|22|8.025|0|22
C|ADT|20260102|15:39:44.419286|S|35|8.025|0|35
C|ADT|20260102|15:39:44.841934|S|22|8.025|0|22
C|ADT|20260102|15:39:47.868293|S|22|8.025|0|22
C|ADT|20260102|15:39:50.894075|S|22|8.025|0|22
C|ADT|20260102|15:40:07.599125|S|86|8.03|0|86
C|ADT|20260102|15:40:25.126217|S|14|8.03|0|14
C|ADT|20260102|15:40:25.126218|S|6|8.03|0|6
C|ADT|20260102|15:40:38.279356|S|100|8.03|0|100
C|ADT|20260102|15:40:54.897541|S|93|8.03|0|93
C|ADT|20260102|15:41:03.140532|S|7|8.03|0|7
C|ADT|20260102|15:41:43.221745|S|100|8.03|0|100
C|ADT|20260102|15:41:43.221745|S|24|8.03|0|24
C|ADT|20260102|15:42:02.169169|S|100|8.03|0|100
C|ADT|20260102|15:42:19.674131|S|100|8.03|0|100
C|ADT|20260102|15:42:35.545790|S|100|8.03|0|100
C|ADT|20260102|15:42:49.262473|S|6|8.03|0|6
C|ADT|20260102|15:42:54.042538|S|94|8.03|0|94
C|ADT|20260102|15:43:10.732561|S|23|8.03|0|23
C|ADT|20260102|15:43:27.672591|S|44|8.025|0|44
C|ADT|20260102|15:43:55.160061|S|77|8.03|0|77
C|ADT|20260102|15:44:24.033466|S|48|8.03|0|48
C|ADT|20260102|15:46:04.441249|S|13|8.02|0|13
C|ADT|20260102|15:47:51.968511|S|100|8.015|0|100
C|ADT|20260102|15:47:51.968511|S|100|8.015|0|100
C|ADT|20260102|15:48:46.663807|S|23|8.015|0|23
C|ADT|20260102|15:48:46.908486|S|23|8.015|0|23
C|ADT|20260102|15:48:55.714268|S|7|8.01|0|7
C|ADT|20260102|15:49:06.154033|S|54|8.02|0|54
C|ADT|20260102|15:49:06.354438|S|60|8.02|0|60
C|ADT|20260102|15:50:00.722937|S|97|8.015|0|97
C|ADT|20260102|15:50:01.705974|S|260|8.01|0|260
C|ADT|20260102|15:50:47.469832|S|199|8.01|0|199
C|ADT|20260102|15:50:47.470481|S|418|8.01|0|418
C|ADT|20260102|15:50:51.115289|S|400|8.01|0|400
C|ADT|20260102|15:50:51.115447|S|86|8.015|0|86
C|ADT|20260102|15:50:51.115514|S|750|8.015|0|750
C|ADT|20260102|15:50:51.115523|S|86|8.015|0|86
C|ADT|20260102|15:50:51.115576|S|750|8.015|0|750
C|ADT|20260102|15:50:51.115595|S|86|8.015|0|86
C|ADT|20260102|15:50:51.115604|S|2331|8.015|0|2331
C|ADT|20260102|15:50:51.115647|S|211|8.015|0|211
C|ADT|20260102|15:50:51.115790|S|84|8.01|0|84
C|ADT|20260102|15:50:51.115790|S|2|8.01|0|2
C|ADT|20260102|15:51:00.701393|S|98|8.01|0|98
C|ADT|20260102|15:54:47.542359|S|2|8.02|0|2
C|ADT|20260102|15:55:22.045214|S|25|8.015|0|25
C|ADT|20260102|15:55:23.050480|S|25|8.015|0|25
C|ADT|20260102|15:55:24.058629|S|25|8.015|0|25
C|ADT|20260102|15:55:25.070564|S|25|8.015|0|25
C|ADT|20260102|15:55:26.072929|S|25|8.015|0|25
C|ADT|20260102|15:55:27.078642|S|25|8.015|0|25
C|ADT|20260102|15:55:28.085621|S|25|8.015|0|25
C|ADT|20260102|15:55:29.092802|S|25|8.015|0|25
C|ADT|20260102|15:55:30.108825|S|25|8.015|0|25
C|ADT|20260102|15:55:31.115811|S|25|8.015|0|25
C|ADT|20260102|15:55:32.122375|S|25|8.015|0|25
C|ADT|20260102|15:55:33.134750|S|25|8.015|0|25
C|ADT|20260102|15:55:34.145077|S|25|8.015|0|25
C|ADT|20260102|15:55:35.154132|S|25|8.015|0|25
C|ADT|20260102|15:55:36.166352|S|25|8.015|0|25
C|ADT|20260102|15:55:37.175312|S|25|8.015|0|25
C|ADT|20260102|15:55:38.181535|S|25|8.015|0|25
C|ADT|20260102|15:56:46.894019|S|6|8.015|0|6
C|ADT|20260102|15:57:22.920984|S|398|8.015|0|398
C|ADT|20260102|15:57:33.772544|S|100|8.015|0|100
C|ADT|20260102|15:57:35.601632|S|15|8.015|0|15
C|ADT|20260102|15:57:36.676784|S|6|8.015|0|6
C|ADT|20260102|15:57:45.965440|S|15|8.015|0|15
C|ADT|20260102|15:58:02.259670|S|15|8.01|0|15
C|ADT|20260102|15:58:02.259671|S|17|8.01|0|17
C|ADT|20260102|15:58:03.703545|S|23|8.01|0|23
C|ADT|20260102|15:58:33.871836|S|6|8.005|0|6
C|ADT|20260102|15:59:13.161524|S|11|8.005|0|11
C|ADT|20260102|15:59:17.722135|S|200|8.01|0|200
C|ADT|20260102|15:59:30.402839|S|95|8.01|0|95
C|ADT|20260102|15:59:30.402840|S|400|8.01|0|400
C|ADT|20260102|15:59:40.297649|S|21|8|0|21
C|ADT|20260102|15:59:40.917811|S|10|8.01|0|10
C|ADT|20260102|15:59:40.917811|S|400|8.01|0|400
C|ADT|20260102|15:59:42.444629|S|6|8.01|0|6
C|ADT|20260102|15:59:47.207706|S|22|8|0|22
C|ADT|20260102|15:59:47.442481|S|70|8|0|70
C|ADT|20260102|15:59:49.065591|S|1|8|0|1
C|ADT|20260102|15:59:49.224166|S|200|8|0|200
C|ADT|20260102|15:59:49.376776|S|100|8|0|100
C|ADT|20260102|15:59:49.538698|S|14|8|0|14
C|ADT|20260102|15:59:50.520375|S|98|8|0|98
C|ADT|20260102|15:59:50.725315|S|18|8|0|18
C|ADT|20260102|15:59:51.597034|S|284|8|0|284
C|ADT|20260102|15:59:51.597034|S|316|8|0|316
C|ADT|20260102|15:59:52.068950|S|17|8|0|17
C|ADT|20260102|15:59:52.116397|S|17|8|0|17
C|ADT|20260102|15:59:52.590353|S|96|8.005|0|96
C|ADT|20260102|15:59:52.594362|S|22|8.01|0|22
C|ADT|20260102|15:59:52.797503|S|279|8.01|0|279
C|ADT|20260102|15:59:52.960941|S|48|8.01|0|48
C|ADT|20260102|15:59:52.975236|S|21|8.01|0|21
C|ADT|20260102|15:59:53.115828|S|4|8.01|0|4
C|ADT|20260102|15:59:53.535284|S|20|8.01|0|20
C|ADT|20260102|15:59:53.535285|S|32|8.01|0|32
C|ADT|20260102|15:59:53.535285|S|27|8.01|0|27
C|ADT|20260102|15:59:53.535285|S|3|8.01|0|3
C|ADT|20260102|15:59:54.085368|S|831|8|0|831
C|ADT|20260102|15:59:54.085369|S|215|8|0|215
C|ADT|20260102|15:59:54.228909|S|78|8|0|78
C|ADT|20260102|15:59:54.406298|S|27|8.01|0|27
C|ADT|20260102|15:59:54.489771|S|35|8.01|0|35
C|ADT|20260102|15:59:54.489771|S|7|8.01|0|7
C|ADT|20260102|15:59:54.489771|S|11|8.01|0|11
C|ADT|20260102|15:59:54.673312|S|20|8.01|0|20
C|ADT|20260102|15:59:54.673312|S|43|8.01|0|43
C|ADT|20260102|15:59:54.926754|S|169|8|0|169
C|ADT|20260102|15:59:55.083553|S|4|8.01|0|4
C|ADT|20260102|15:59:55.314193|S|31|8.01|0|31
C|ADT|20260102|15:59:55.898089|S|55|8.01|0|55
C|ADT|20260102|15:59:55.990938|S|63|8.01|0|63
C|ADT|20260102|15:59:56.530300|S|3|8|0|3
C|ADT|20260102|15:59:56.665282|S|7|8|0|7
C|ADT|20260102|15:59:56.848079|S|35|8.01|0|35
C|ADT|20260102|15:59:56.848079|S|24|8.01|0|24
C|ADT|20260102|15:59:56.848079|S|27|8.01|0|27
C|ADT|20260102|15:59:57.979194|S|49|8.01|0|49
C|ADTN|20260102|09:49:37.181878|S|16|8.75|0|16
C|ADTX|20260102|15:53:42.438747|S|300|.879|0|300
C|ADTX|20260102|15:53:42.440011|S|200|.879|0|200
C|ADUR|20260102|12:05:10.408103|S|8|10.47|0|8
C|ADUR|20260102|12:17:02.629934|S|100|10.63|0|100
C|ADUS|20260102|10:55:52.380026|S|86|106.71|0|86
C|ADUS|20260102|13:26:31.804898|S|57|106.31|0|57
C|ADUS|20260102|14:16:57.192145|S|100|106.695|0|100
C|ADUS|20260102|15:57:15.609799|S|79|106.68|0|79
C|ADV|20260102|09:58:32.608822|S|100|.8231|0|100
C|ADV|20260102|11:00:32.208476|S|100|.8049|0|100
C|ADV|20260102|11:00:32.208476|S|100|.8049|0|100
C|ADV|20260102|11:00:32.208477|S|21|.8041|0|21
C|ADV|20260102|11:04:22.137760|S|100|.80295|0|100
C|ADV|20260102|12:01:06.335979|S|100|.7936|0|100
C|ADV|20260102|12:51:41.247526|S|16|.80905|0|16
C|ADV|20260102|12:59:34.616972|S|16|.80905|0|16
C|ADV|20260102|14:22:29.847973|S|100|.79305|0|100
C|ADV|20260102|14:24:48.880428|S|300|.79155|0|300
C|ADV|20260102|14:25:52.035432|S|300|.7904|0|300
C|ADV|20260102|14:40:12.971438|S|100|.7923|0|100
C|ADV|20260102|15:16:38.480446|S|82|.7959|0|82
C|ADV|20260102|15:16:47.862014|S|4|.7959|0|4
C|ADV|20260102|15:25:47.520495|S|100|.7999|0|100
C|ADV|20260102|15:40:50.776643|S|10|.8067|0|10
C|ADV|20260102|15:40:55.845265|S|24|.8067|0|24
C|ADV|20260102|15:41:02.691021|S|19|.8067|0|19
C|ADV|20260102|15:41:05.817222|S|6|.8067|0|6
C|ADV|20260102|15:41:12.898512|S|5|.8067|0|5
C|ADV|20260102|15:41:15.382614|S|30|.8067|0|30
C|ADV|20260102|15:41:40.304905|S|6|.8067|0|6
C|ADV|20260102|15:59:12.409583|S|100|.8151|0|100
C|AEC|20260102|09:49:25.005623|S|94|5.45|0|94
C|AEC|20260102|11:05:13.902882|S|79|5.5|0|79
C|AEC|20260102|11:05:13.902929|S|21|5.5|0|21
C|AEC|20260102|11:10:21.185231|S|100|5.58|0|100
C|AEC|20260102|11:10:51.200218|S|78|5.58|0|78
C|AEC|20260102|11:11:55.615292|S|100|5.66|0|100
C|AEC|20260102|12:48:57.117356|S|100|5.58|0|100
C|AEC|20260102|13:42:44.722333|S|18|5.64|0|18
C|AEC|20260102|14:03:32.749000|S|100|5.62|0|100
C|AEC|20260102|14:11:20.492194|E|54|5.77|0|54
C|AEC|20260102|14:11:20.502648|E|54|5.76|0|54
C|AEC|20260102|14:11:20.978439|E|32|5.76|0|32
C|AEC|20260102|14:23:20.796029|S|31|5.85|0|31
C|AEC|20260102|14:24:09.225138|S|100|5.85|0|100
C|AEC|20260102|14:35:21.911737|S|44|5.85|0|44
C|AEC|20260102|14:58:35.638906|S|100|5.97|0|100
C|AEC|20260102|14:58:35.638906|S|100|5.96|0|100
C|AEC|20260102|14:58:58.602061|S|100|5.97|0|100
C|AEC|20260102|15:50:16.576758|S|100|5.905|0|100
C|AEC|20260102|15:58:09.982226|S|100|5.9|0|100
C|AEC|20260102|15:58:10.779712|S|100|5.94|0|100
C|AEE|20260102|10:05:41.895221|S|15|99.78|0|15
C|AEE|20260102|10:05:41.895293|S|20|99.78|0|20
C|AEE|20260102|10:10:08.712572|S|13|99.78|0|13
C|AEE|20260102|10:36:49.303194|S|24|100.25|0|24
C|AEE|20260102|10:58:14.079389|S|14|100.54|0|14
C|AEE|20260102|10:59:56.884648|S|6|100.56|0|6
C|AEE|20260102|11:08:31.217579|S|2|100.61|0|2
C|AEE|20260102|11:08:42.238092|S|10|100.6|0|10
C|AEE|20260102|11:18:40.495968|S|6|100.69|0|6
C|AEE|20260102|11:25:28.008350|S|6|100.54|0|6
C|AEE|20260102|15:07:01.030682|S|12|101.38|0|12
C|AEE|20260102|15:11:07.865706|S|4|101.37|0|4
C|AEE|20260102|15:11:22.098133|S|4|101.36|0|4
C|AEE|20260102|15:12:58.099758|S|2|101.35|0|2
C|AEE|20260102|15:12:58.105073|S|2|101.35|0|2
C|AEE|20260102|15:41:14.628175|S|100|100.98|0|100
C|AEE|20260102|15:46:04.398524|S|100|100.91|0|100
C|AEE|20260102|15:59:33.227344|S|24|100.88|0|24
C|AEE|20260102|15:59:34.572881|S|29|100.89|0|29
C|AEE|20260102|15:59:48.514145|S|100|100.85|0|100
C|AEF|20260102|09:46:48.497707|S|100|7.14|0|100
C|AEF|20260102|09:55:28.562310|S|203|7.14|0|203
C|AEG|20260102|09:31:27.072648|S|16|7.78|0|16
C|AEG|20260102|09:55:01.440693|S|12|7.76|0|12
C|AEG|20260102|10:41:13.574183|S|7|7.77|0|7
C|AEG|20260102|10:43:15.014299|S|7|7.77|0|7
C|AEG|20260102|10:57:45.837811|S|7|7.775|0|7
C|AEG|20260102|11:00:17.322151|S|7|7.77|0|7
C|AEG|20260102|11:00:47.802769|S|6|7.77|0|6
C|AEG|20260102|11:25:02.135348|S|12|7.75|0|12
C|AEG|20260102|11:26:54.204444|S|12|7.75|0|12
C|AEG|20260102|11:27:37.122375|S|6|7.75|0|6
C|AEG|20260102|12:03:47.679929|S|3000|7.74|0|3000
C|AEG|20260102|12:04:21.905359|S|2000|7.74|0|2000
C|AEG|20260102|12:04:26.282473|S|8|7.745|0|8
C|AEG|20260102|12:05:53.887196|S|8|7.75|0|8
C|AEG|20260102|12:07:16.655453|S|8|7.75|0|8
C|AEG|20260102|12:08:36.520711|S|8|7.745|0|8
C|AEG|20260102|12:10:09.328752|S|8|7.75|0|8
C|AEG|20260102|12:11:29.306316|S|8|7.75|0|8
C|AEG|20260102|12:12:09.222871|S|8|7.75|0|8
C|AEG|20260102|12:14:57.034692|S|6|7.745|0|6
C|AEG|20260102|12:18:28.995718|S|8|7.76|0|8
C|AEG|20260102|12:19:43.128935|S|8|7.76|0|8
C|AEG|20260102|12:20:49.840389|S|8|7.76|0|8
C|AEG|20260102|12:22:23.605894|S|8|7.76|0|8
C|AEG|20260102|12:23:16.364782|S|8|7.76|0|8
C|AEG|20260102|12:24:51.991214|S|8|7.755|0|8
C|AEG|20260102|12:25:57.984229|S|8|7.755|0|8
C|AEG|20260102|12:27:05.329325|S|8|7.76|0|8
C|AEG|20260102|12:28:27.553784|S|8|7.76|0|8
C|AEG|20260102|12:29:42.657885|S|8|7.76|0|8
C|AEG|20260102|12:30:49.126909|S|2|7.76|0|2
C|AEG|20260102|12:31:12.014988|S|6|7.75|0|6
C|AEG|20260102|12:43:19.355509|S|6|7.74|0|6
C|AEG|20260102|12:46:17.817130|S|6|7.74|0|6
C|AEG|20260102|13:05:42.922253|S|8|7.73|0|8
C|AEG|20260102|14:46:20.498244|S|53|7.76|0|53
C|AEG|20260102|14:46:56.222198|S|17|7.76|0|17
C|AEG|20260102|14:49:29.748316|S|18|7.75|0|18
C|AEG|20260102|14:49:32.476400|S|6|7.76|0|6
C|AEG|20260102|15:04:58.279815|S|17|7.76|0|17
C|AEG|20260102|15:18:08.322574|S|2000|7.76|0|2000
C|AEG|20260102|15:18:52.735200|S|50|7.77|0|50
C|AEG|20260102|15:20:21.711839|S|99|7.77|0|99
C|AEG|20260102|15:21:24.974878|S|50|7.77|0|50
C|AEG|20260102|15:22:47.754668|S|50|7.77|0|50
C|AEG|20260102|15:28:15.757988|S|50|7.77|0|50
C|AEG|20260102|15:29:00.038760|S|50|7.765|0|50
C|AEG|20260102|15:29:41.378627|S|50|7.765|0|50
C|AEG|20260102|15:29:50.514111|S|20|7.765|0|20
C|AEG|20260102|15:39:59.247861|S|30|7.76|0|30
C|AEG|20260102|15:50:00.288971|S|7|7.75|0|7
C|AEG|20260102|15:56:49.252686|S|30|7.76|0|30
C|AEG|20260102|15:59:27.575098|S|32|7.76|0|32
C|AEG|20260102|15:59:27.575098|S|68|7.76|0|68
C|AEG|20260102|15:59:47.356597|S|90|7.77|0|90
C|AEG|20260102|15:59:51.450232|S|47|7.77|0|47
C|AEG|20260102|15:59:54.766726|S|11|7.77|0|11
C|AEG|20260102|15:59:55.058499|S|1|7.77|0|1
C|AEG|20260102|15:59:55.988918|S|16|7.77|0|16
C|AEG|20260102|15:59:55.989480|S|9|7.77|0|9
C|AEG|20260102|15:59:56.039692|S|261|7.77|0|261
C|AEG|20260102|15:59:56.039692|S|239|7.77|0|239
C|AEG|20260102|15:59:56.081683|S|26|7.77|0|26
C|AEG|20260102|15:59:56.535119|S|59|7.77|0|59
C|AEG|20260102|15:59:56.535119|S|5|7.77|0|5
C|AEG|20260102|15:59:56.744055|S|36|7.77|0|36
C|AEHL|20260102|09:49:56.718411|E|500|1.85|0|500
C|AEHL|20260102|09:49:56.718493|E|500|1.85|0|500
C|AEHL|20260102|09:49:56.718592|E|500|1.85|0|500
C|AEHL|20260102|09:49:56.718639|E|500|1.85|0|500
C|AEHL|20260102|09:55:36.996356|S|63|1.715|0|63
C|AEHL|20260102|09:55:36.996418|S|63|1.715|0|63
C|AEHL|20260102|09:55:36.996475|S|63|1.715|0|63
C|AEHL|20260102|10:48:51.541043|S|149|1.73|0|149
C|AEHL|20260102|12:12:36.605507|S|100|1.74|0|100
C|AEHL|20260102|13:52:35.858239|S|100|1.725|0|100
C|AEHR|20260102|10:59:18.672572|S|76|21.68|0|76
C|AEHR|20260102|12:19:00.239489|S|2|21.91|0|2
C|AEIS|20260102|11:55:55.383143|S|16|217.74|0|16
C|AEIS|20260102|13:08:07.814774|S|15|221.73|0|15
C|AEIS|20260102|13:11:07.903501|S|13|222.07|0|13
C|AEIS|20260102|13:51:52.938037|S|100|221.2|0|100
C|AEIS|20260102|13:51:55.199736|S|65|221.2|0|65
C|AEIS|20260102|14:23:36.038603|S|18|221.81|0|18
C|AEIS|20260102|14:33:13.727785|S|43|222.07|0|43
C|AEIS|20260102|14:35:54.533186|S|30|222.25|0|30
C|AEIS|20260102|15:59:00.001256|S|100|221.54|0|100
C|AEIS|20260102|15:59:18.491737|S|100|221.61|0|100
C|AEIS|20260102|15:59:54.250796|S|1|222|0|1
C|AEM|20260102|09:33:21.092113|S|4|170.675|0|4
C|AEM|20260102|09:35:25.608222|S|100|169.06|0|100
C|AEM|20260102|09:36:32.447622|S|75|168.84|0|75
C|AEM|20260102|09:36:32.447994|S|100|168.86|0|100
C|AEM|20260102|09:43:36.882811|S|75|168.71|0|75
C|AEM|20260102|09:43:36.883108|S|25|168.71|0|25
C|AEM|20260102|09:50:01.568030|S|155|169.96|0|155
C|AEM|20260102|09:50:45.663002|S|3|170.31|0|3
C|AEM|20260102|10:00:41.378182|S|13|169.29|0|13
C|AEM|20260102|10:00:41.479118|S|11|169.29|0|11
C|AEM|20260102|10:01:32.215838|S|15|169.35|0|15
C|AEM|20260102|10:01:32.215839|S|5|169.35|0|5
C|AEM|20260102|10:05:46.209611|S|75|168.68|0|75
C|AEM|20260102|10:05:46.209706|S|25|168.68|0|25
C|AEM|20260102|10:10:06.486131|S|100|168.82|0|100
C|AEM|20260102|10:15:25.752640|S|8|168.52|0|8
C|AEM|20260102|10:16:04.105501|S|18|168|0|18
C|AEM|20260102|10:33:04.563273|S|82|168.04|0|82
C|AEM|20260102|10:35:17.701774|S|100|168.52|0|100
C|AEM|20260102|10:36:15.767744|S|1|168.67|0|1
C|AEM|20260102|10:43:57.446885|S|5|169.33|0|5
C|AEM|20260102|10:58:03.088292|S|120|168.39|0|120
C|AEM|20260102|11:01:43.706823|S|4|168.13|0|4
C|AEM|20260102|11:01:43.811562|S|5|168.16|0|5
C|AEM|20260102|11:04:06.105988|S|75|167.68|0|75
C|AEM|20260102|11:07:52.572146|S|75|167.22|0|75
C|AEM|20260102|11:09:11.809469|S|5|167.19|0|5
C|AEM|20260102|11:09:11.813703|S|5|167.19|0|5
C|AEM|20260102|11:09:13.854071|S|5|167.19|0|5
C|AEM|20260102|11:14:54.203822|S|5|167.16|0|5
C|AEM|20260102|11:16:07.655863|S|4|167.32|0|4
C|AEM|20260102|11:16:07.655998|S|6|167.32|0|6
C|AEM|20260102|11:24:16.686673|S|5|165.84|0|5
C|AEM|20260102|11:24:16.686673|S|5|165.84|0|5
C|AEM|20260102|11:27:41.554651|S|4|165.86|0|4
C|AEM|20260102|11:27:41.554822|S|1|165.86|0|1
C|AEM|20260102|11:36:58.905909|S|75|165.68|0|75
C|AEM|20260102|11:43:04.401772|S|100|166.18|0|100
C|AEM|20260102|11:50:44.582286|S|46|167.24|0|46
C|AEM|20260102|11:51:16.365376|S|2|167.33|0|2
C|AEM|20260102|11:54:32.597976|S|75|167.175|0|75
C|AEM|20260102|11:54:32.598043|S|25|167.175|0|25
C|AEM|20260102|11:54:49.028594|S|5|167.26|0|5
C|AEM|20260102|12:05:22.382649|S|10|167.68|0|10
C|AEM|20260102|12:09:00.547196|S|21|167.495|0|21
C|AEM|20260102|12:09:33.183096|S|52|167.42|0|52
C|AEM|20260102|12:09:37.320408|S|1|167.42|0|1
C|AEM|20260102|12:12:46.335374|S|5|167.74|0|5
C|AEM|20260102|12:21:43.239139|S|120|167.74|0|120
C|AEM|20260102|12:31:05.783642|S|100|167.93|0|100
C|AEM|20260102|12:32:14.403665|S|10|167.79|0|10
C|AEM|20260102|12:32:14.403746|S|75|167.79|0|75
C|AEM|20260102|12:32:16.201369|S|1|167.82|0|1
C|AEM|20260102|12:32:17.985624|S|4|167.82|0|4
C|AEM|20260102|12:32:17.985624|S|5|167.82|0|5
C|AEM|20260102|12:37:11.119714|S|1|168.45|0|1
C|AEM|20260102|12:40:07.221930|S|100|168.2|0|100
C|AEM|20260102|12:47:00.008621|S|48|167.9|0|48
C|AEM|20260102|12:47:05.237668|S|136|167.82|0|136
C|AEM|20260102|12:48:03.482375|S|5|167.89|0|5
C|AEM|20260102|12:48:03.482375|S|5|167.89|0|5
C|AEM|20260102|12:52:28.384124|S|5|167.97|0|5
C|AEM|20260102|12:53:22.603796|S|5|168|0|5
C|AEM|20260102|13:00:21.890110|S|5|167.92|0|5
C|AEM|20260102|13:04:26.228958|S|29|167.72|0|29
C|AEM|20260102|13:04:26.229242|S|43|167.72|0|43
C|AEM|20260102|13:19:17.156984|S|50|167.5|0|50
C|AEM|20260102|13:32:24.181141|E|29|166.83|0|29
C|AEM|20260102|13:35:24.375896|S|50|166.91|0|50
C|AEM|20260102|13:42:42.076536|S|23|166.955|0|23
C|AEM|20260102|13:42:42.076536|S|120|166.95|0|120
C|AEM|20260102|13:43:13.401225|S|5|167.01|0|5
C|AEM|20260102|13:43:48.067129|S|104|166.99|0|104
C|AEM|20260102|13:53:14.669304|S|2|166.9|0|2
C|AEM|20260102|13:57:36.934588|S|50|167|0|50
C|AEM|20260102|13:57:36.934636|S|89|167|0|89
C|AEM|20260102|14:00:55.018590|S|17|167.31|0|17
C|AEM|20260102|14:34:31.742900|S|24|168.155|0|24
C|AEM|20260102|14:40:24.170809|S|5|168.83|0|5
C|AEM|20260102|14:40:46.037815|S|62|168.77|0|62
C|AEM|20260102|14:40:46.037816|S|100|168.78|0|100
C|AEM|20260102|15:04:30.016153|S|25|167.97|0|25
C|AEM|20260102|15:04:30.016170|S|13|167.97|0|13
C|AEM|20260102|15:04:30.909339|S|27|167.96|0|27
C|AEM|20260102|15:27:07.589744|S|100|169.18|0|100
C|AEM|20260102|15:34:07.358010|S|1|169.27|0|1
C|AEM|20260102|15:35:33.004037|S|5|169.29|0|5
C|AEM|20260102|15:36:21.444213|S|5|169.32|0|5
C|AEM|20260102|15:36:22.833994|S|5|169.33|0|5
C|AEM|20260102|15:36:48.699279|S|5|169.34|0|5
C|AEM|20260102|15:54:31.757401|S|50|169.53|0|50
C|AEM|20260102|15:55:40.345595|S|37|169.48|0|37
C|AEM|20260102|15:55:40.345608|S|43|169.48|0|43
C|AEM|20260102|15:55:40.345608|S|25|169.48|0|25
C|AEM|20260102|15:55:50.351406|S|100|169.545|0|100
C|AEM|20260102|15:55:50.351407|S|50|169.55|0|50
C|AEM|20260102|15:55:50.351407|S|50|169.56|0|50
C|AEM|20260102|15:55:50.351427|S|80|169.56|0|80
C|AEM|20260102|15:55:50.351428|S|100|169.56|0|100
C|AEM|20260102|15:55:50.351428|S|100|169.57|0|100
C|AEM|20260102|15:55:50.351428|S|100|169.56|0|100
C|AEM|20260102|15:56:11.646330|S|50|169.61|0|50
C|AEM|20260102|15:56:11.646331|S|100|169.61|0|100
C|AEM|20260102|15:56:46.128213|S|100|169.59|0|100
C|AEM|20260102|15:59:58.198392|S|43|170.46|0|43
C|AEO|20260102|10:02:17.173866|S|2|26.15|0|2
C|AEO|20260102|10:05:30.128240|S|100|26.05|0|100
C|AEO|20260102|10:07:23.459474|S|100|26.06|0|100
C|AEO|20260102|10:13:00.157324|S|100|26.04|0|100
C|AEO|20260102|10:17:24.275299|S|100|26.05|0|100
C|AEO|20260102|10:21:49.520909|S|100|26.015|0|100
C|AEO|20260102|10:21:49.520936|S|100|26.01|0|100
C|AEO|20260102|10:25:26.893244|S|78|26.04|0|78
C|AEO|20260102|10:27:29.974216|S|70|26.02|0|70
C|AEO|20260102|10:27:52.803243|S|100|25.97|0|100
C|AEO|20260102|10:30:01.362926|S|100|26.015|0|100
C|AEO|20260102|10:33:34.031691|S|100|26.1|0|100
C|AEO|20260102|10:35:08.114181|S|36|26.15|0|36
C|AEO|20260102|10:35:08.114181|S|100|26.15|0|100
C|AEO|20260102|10:36:58.308089|S|100|26.11|0|100
C|AEO|20260102|10:47:03.441117|S|3|26.07|0|3
C|AEO|20260102|10:48:07.056677|S|5|26.08|0|5
C|AEO|20260102|10:54:58.999136|S|100|26.04|0|100
C|AEO|20260102|11:18:54.250970|S|100|26.15|0|100
C|AEO|20260102|11:19:50.860597|S|100|26.19|0|100
C|AEO|20260102|11:27:45.536304|S|100|26.15|0|100
C|AEO|20260102|11:35:05.733060|S|100|26.125|0|100
C|AEO|20260102|11:50:10.046261|S|100|26.08|0|100
C|AEO|20260102|11:50:59.311297|S|85|26.1|0|85
C|AEO|20260102|11:51:00.021131|S|9|26.1|0|9
C|AEO|20260102|11:51:00.128837|S|16|26.1|0|16
C|AEO|20260102|12:03:09.487773|S|4|26.05|0|4
C|AEO|20260102|12:05:01.200551|S|100|26.04|0|100
C|AEO|20260102|12:07:00.020135|S|110|26.085|0|110
C|AEO|20260102|12:21:04.203942|S|110|26.11|0|110
C|AEO|20260102|12:39:45.279316|S|100|25.98|0|100
C|AEO|20260102|12:40:09.705267|S|2|25.94|0|2
C|AEO|20260102|12:40:09.803888|S|110|25.93|0|110
C|AEO|20260102|12:53:22.192948|S|3|25.86|0|3
C|AEO|20260102|12:54:46.112186|S|25|25.85|0|25
C|AEO|20260102|12:54:46.112637|S|75|25.85|0|75
C|AEO|20260102|13:00:45.746284|S|100|25.84|0|100
C|AEO|20260102|13:06:36.994339|S|90|25.88|0|90
C|AEO|20260102|13:12:47.821103|S|4|25.91|0|4
C|AEO|20260102|13:18:16.446261|S|100|25.93|0|100
C|AEO|20260102|13:18:27.492151|S|98|25.94|0|98
C|AEO|20260102|13:41:50.772240|S|100|26.07|0|100
C|AEO|20260102|13:43:17.425433|S|100|26.08|0|100
C|AEO|20260102|13:44:35.639560|S|100|26.09|0|100
C|AEO|20260102|13:44:35.640282|S|34|26.08|0|34
C|AEO|20260102|14:02:37.259037|S|49|26.18|0|49
C|AEO|20260102|14:04:47.270356|S|100|26.175|0|100
C|AEO|20260102|14:04:47.270376|S|15|26.175|0|15
C|AEO|20260102|14:04:47.270377|S|85|26.17|0|85
C|AEO|20260102|14:04:52.776637|S|100|26.22|0|100
C|AEO|20260102|14:05:43.606462|S|100|26.205|0|100
C|AEO|20260102|14:10:04.449127|S|29|26.22|0|29
C|AEO|20260102|14:10:08.005916|S|115|26.215|0|115
C|AEO|20260102|14:10:08.006017|S|5|26.215|0|5
C|AEO|20260102|14:16:26.713508|S|100|26.25|0|100
C|AEO|20260102|14:19:49.863922|S|120|26.3|0|120
C|AEO|20260102|14:21:27.880798|S|100|26.295|0|100
C|AEO|20260102|14:23:27.524535|S|100|26.36|0|100
C|AEO|20260102|14:23:47.541017|S|1|26.37|0|1
C|AEO|20260102|14:30:48.592380|S|115|26.345|0|115
C|AEO|20260102|14:36:38.341638|S|115|26.36|0|115
C|AEO|20260102|14:38:35.087946|S|115|26.34|0|115
C|AEO|20260102|14:39:03.460730|S|2|26.34|0|2
C|AEO|20260102|14:39:25.056661|S|11|26.33|0|11
C|AEO|20260102|14:39:25.273730|S|115|26.325|0|115
C|AEO|20260102|14:39:25.273767|S|5|26.325|0|5
C|AEO|20260102|14:39:29.408133|S|33|26.3|0|33
C|AEO|20260102|14:41:41.253864|S|100|26.29|0|100
C|AEO|20260102|14:42:51.766422|S|12|26.3|0|12
C|AEO|20260102|14:44:31.735512|S|100|26.31|0|100
C|AEO|20260102|14:49:51.305893|S|6|26.3|0|6
C|AEO|20260102|14:50:55.398950|S|115|26.305|0|115
C|AEO|20260102|14:55:02.322146|S|10|26.29|0|10
C|AEO|20260102|15:14:06.161868|S|1|26.27|0|1
C|AEO|20260102|15:21:57.893112|S|100|26.205|0|100
C|AEO|20260102|15:21:57.894950|S|115|26.215|0|115
C|AEO|20260102|15:21:57.910393|S|115|26.215|0|115
C|AEO|20260102|15:21:57.910482|S|35|26.215|0|35
C|AEO|20260102|15:26:08.702172|S|100|26.17|0|100
C|AEO|20260102|15:26:28.149982|S|100|26.18|0|100
C|AEO|20260102|15:29:17.480375|S|100|26.18|0|100
C|AEO|20260102|15:29:17.495147|S|115|26.185|0|115
C|AEO|20260102|15:29:17.495207|S|45|26.185|0|45
C|AEO|20260102|15:29:36.029206|S|115|26.185|0|115
C|AEO|20260102|15:29:36.029288|S|45|26.185|0|45
C|AEO|20260102|15:31:20.256414|S|100|26.17|0|100
C|AEO|20260102|15:32:41.911755|S|115|26.185|0|115
C|AEO|20260102|15:32:41.911851|S|45|26.185|0|45
C|AEO|20260102|15:32:41.917122|S|70|26.185|0|70
C|AEO|20260102|15:32:41.917217|S|90|26.185|0|90
C|AEO|20260102|15:35:40.888344|S|100|26.21|0|100
C|AEO|20260102|15:39:43.913997|S|115|26.185|0|115
C|AEO|20260102|15:39:44.006054|S|115|26.19|0|115
C|AEO|20260102|15:39:44.006129|S|115|26.19|0|115
C|AEO|20260102|15:39:44.006190|S|30|26.19|0|30
C|AEO|20260102|15:41:40.340944|S|100|26.21|0|100
C|AEO|20260102|15:41:42.704732|S|115|26.235|0|115
C|AEO|20260102|15:41:42.704814|S|115|26.235|0|115
C|AEO|20260102|15:42:04.209486|S|25|26.24|0|25
C|AEO|20260102|15:45:42.865097|S|100|26.28|0|100
C|AEO|20260102|15:45:42.865097|S|89|26.28|0|89
C|AEO|20260102|15:46:09.420948|S|24|26.29|0|24
C|AEO|20260102|15:46:45.076269|S|100|26.29|0|100
C|AEO|20260102|15:46:57.387780|S|100|26.29|0|100
C|AEO|20260102|15:46:57.389727|S|100|26.295|0|100
C|AEO|20260102|15:47:07.318717|S|115|26.285|0|115
C|AEO|20260102|15:47:07.318777|S|65|26.285|0|65
C|AEO|20260102|15:47:21.464457|S|84|26.285|0|84
C|AEO|20260102|15:47:21.464518|S|96|26.285|0|96
C|AEO|20260102|15:47:24.727168|S|115|26.275|0|115
C|AEO|20260102|15:47:24.727244|S|65|26.275|0|65
C|AEO|20260102|15:49:37.009858|S|100|26.335|0|100
C|AEO|20260102|15:49:37.009958|S|15|26.335|0|15
C|AEO|20260102|15:49:37.009958|S|100|26.33|0|100
C|AEO|20260102|15:49:37.009959|S|85|26.33|0|85
C|AEO|20260102|15:50:02.369377|S|115|26.335|0|115
C|AEO|20260102|15:50:24.354878|S|115|26.335|0|115
C|AEO|20260102|15:50:52.887977|S|115|26.335|0|115
C|AEO|20260102|15:50:52.888061|S|115|26.335|0|115
C|AEO|20260102|15:50:52.891630|S|100|26.33|0|100
C|AEO|20260102|15:52:13.139994|S|100|26.31|0|100
C|AEO|20260102|15:52:13.139994|S|100|26.31|0|100
C|AEO|20260102|15:52:51.568955|S|100|26.35|0|100
C|AEO|20260102|15:52:52.117521|S|115|26.345|0|115
C|AEO|20260102|15:52:52.117605|S|75|26.345|0|75
C|AEO|20260102|15:53:47.090713|S|100|26.36|0|100
C|AEO|20260102|15:53:49.018960|S|100|26.36|0|100
C|AEO|20260102|15:54:00.060806|S|25|26.36|0|25
C|AEO|20260102|15:54:02.505055|S|20|26.35|0|20
C|AEO|20260102|15:54:02.505055|S|80|26.35|0|80
C|AEO|20260102|15:54:03.905938|S|20|26.35|0|20
C|AEO|20260102|15:54:10.015178|S|90|26.35|0|90
C|AEO|20260102|15:54:36.544311|S|95|26.35|0|95
C|AEO|20260102|15:54:52.196999|S|100|26.35|0|100
C|AEO|20260102|15:55:15.714269|S|31|26.35|0|31
C|AEO|20260102|15:55:38.430498|S|100|26.35|0|100
C|AEO|20260102|15:55:39.226843|S|100|26.35|0|100
C|AEO|20260102|15:55:49.680251|S|100|26.355|0|100
C|AEO|20260102|15:55:49.681005|S|15|26.355|0|15
C|AEO|20260102|15:55:49.681005|S|85|26.35|0|85
C|AEO|20260102|15:55:49.681733|S|15|26.35|0|15
C|AEO|20260102|15:55:50.109416|S|60|26.35|0|60
C|AEO|20260102|15:55:56.780908|S|100|26.36|0|100
C|AEO|20260102|15:56:19.526122|S|100|26.36|0|100
C|AEO|20260102|15:56:36.580621|S|27|26.36|0|27
C|AEO|20260102|15:57:13.331192|S|1|26.38|0|1
C|AEO|20260102|15:57:13.331193|S|99|26.38|0|99
C|AEO|20260102|15:57:13.331193|S|100|26.38|0|100
C|AEO|20260102|15:57:21.520527|S|100|26.39|0|100
C|AEO|20260102|15:57:23.919350|S|87|26.39|0|87
C|AEO|20260102|15:57:36.859705|S|13|26.39|0|13
C|AEO|20260102|15:57:42.773439|S|43|26.4|0|43
C|AEO|20260102|15:57:58.047965|S|37|26.4|0|37
C|AEO|20260102|15:57:58.047966|S|63|26.4|0|63
C|AEO|20260102|15:58:00.177214|S|100|26.405|0|100
C|AEO|20260102|15:58:01.767840|S|37|26.4|0|37
C|AEO|20260102|15:58:26.924128|S|17|26.39|0|17
C|AEO|20260102|15:58:30.687665|S|100|26.39|0|100
C|AEO|20260102|15:58:45.206827|S|27|26.37|0|27
C|AEO|20260102|15:58:50.936816|S|33|26.37|0|33
C|AEO|20260102|15:58:50.936816|S|67|26.37|0|67
C|AEO|20260102|15:58:56.677107|S|23|26.365|0|23
C|AEO|20260102|15:59:01.932376|S|115|26.355|0|115
C|AEO|20260102|15:59:11.573739|S|100|26.36|0|100
C|AEO|20260102|15:59:28.197163|S|100|26.35|0|100
C|AEO|20260102|15:59:28.197163|S|100|26.35|0|100
C|AEO|20260102|15:59:28.197163|S|100|26.35|0|100
C|AEO|20260102|15:59:28.226756|S|89|26.35|0|89
C|AEO|20260102|15:59:28.229017|S|11|26.35|0|11
C|AEO|20260102|15:59:30.618998|S|39|26.36|0|39
C|AEO|20260102|15:59:35.145233|S|100|26.35|0|100
C|AEO|20260102|15:59:35.145384|S|100|26.35|0|100
C|AEO|20260102|15:59:36.088101|S|100|26.35|0|100
C|AEO|20260102|15:59:44.964666|S|100|26.345|0|100
C|AEO|20260102|15:59:44.968530|S|10|26.35|0|10
C|AEO|20260102|15:59:48.496079|S|3|26.36|0|3
C|AEO|20260102|15:59:49.055220|S|99|26.36|0|99
C|AEO|20260102|15:59:49.391801|S|9|26.35|0|9
C|AEO|20260102|15:59:50.162125|S|58|26.36|0|58
C|AEO|20260102|15:59:50.238969|S|10|26.35|0|10
C|AEO|20260102|15:59:50.652183|S|40|26.36|0|40
C|AEO|20260102|15:59:51.063358|S|5|26.36|0|5
C|AEO|20260102|15:59:52.203853|S|50|26.35|0|50
C|AEO|20260102|15:59:53.714234|S|100|26.35|0|100
C|AEO|20260102|15:59:53.792724|S|1|26.37|0|1
C|AEO|20260102|15:59:54.236268|S|98|26.37|0|98
C|AEO|20260102|15:59:54.668520|S|1|26.37|0|1
C|AEO|20260102|15:59:54.814870|S|54|26.37|0|54
C|AEO|20260102|15:59:54.920606|S|55|26.37|0|55
C|AEO|20260102|15:59:54.920606|S|45|26.37|0|45
C|AEO|20260102|15:59:55.038018|S|100|26.36|0|100
C|AEO|20260102|15:59:55.038018|S|4|26.36|0|4
C|AEO|20260102|15:59:55.894087|S|17|26.36|0|17
C|AEO|20260102|15:59:56.576760|S|16|26.365|0|16
C|AEO|20260102|15:59:57.257737|S|1|26.365|0|1
C|AEO|20260102|15:59:58.153497|S|100|26.38|0|100
C|AEO|20260102|15:59:58.153497|S|63|26.38|0|63
C|AEO|20260102|15:59:58.153497|S|100|26.38|0|100
C|AEO|20260102|15:59:58.995048|S|5|26.39|0|5
C|AEON|20260102|10:57:25.097982|S|100|1.125|0|100
C|AEON|20260102|13:28:55.529507|S|1|1.065|0|1
C|AEON|20260102|13:28:55.531004|S|1|1.065|0|1
C|AEON|20260102|13:28:55.532515|S|1|1.065|0|1
C|AEON|20260102|13:30:41.577067|S|1|1.065|0|1
C|AEON|20260102|13:30:41.584712|S|1|1.065|0|1
C|AEON|20260102|13:30:41.586314|S|1|1.065|0|1
C|AEON|20260102|13:30:41.589742|S|1|1.065|0|1
C|AEON|20260102|13:30:41.595887|S|1|1.065|0|1
C|AEON|20260102|13:30:41.598831|S|1|1.065|0|1
C|AEON|20260102|13:30:41.603744|S|1|1.065|0|1
C|AEON|20260102|13:30:41.606572|S|1|1.065|0|1
C|AEON|20260102|13:30:41.608422|S|1|1.065|0|1
C|AEON|20260102|13:30:41.609326|S|1|1.065|0|1
C|AEON|20260102|13:30:41.610101|S|1|1.065|0|1
C|AEON|20260102|13:30:42.737480|S|1|1.065|0|1
C|AEON|20260102|13:30:42.740967|S|1|1.065|0|1
C|AEON|20260102|13:30:42.745968|S|1|1.065|0|1
C|AEON|20260102|13:30:42.751783|S|1|1.065|0|1
C|AEON|20260102|13:30:42.763239|S|1|1.065|0|1
C|AEON|20260102|13:30:42.767903|S|1|1.065|0|1
C|AEON|20260102|13:30:42.770277|S|1|1.065|0|1
C|AEON|20260102|13:30:42.771052|S|1|1.065|0|1
C|AEON|20260102|13:30:42.771817|S|1|1.065|0|1
C|AEON|20260102|13:30:42.772578|S|1|1.065|0|1
C|AEON|20260102|13:30:42.773348|S|1|1.065|0|1
C|AEON|20260102|13:30:43.665036|S|1|1.065|0|1
C|AEON|20260102|13:30:49.391945|S|1|1.065|0|1
C|AEON|20260102|13:30:49.392750|S|1|1.065|0|1
C|AEON|20260102|13:31:20.808679|S|1|1.065|0|1
C|AEON|20260102|13:33:01.250572|S|1|1.065|0|1
C|AEON|20260102|13:34:26.943679|S|1|1.065|0|1
C|AEON|20260102|13:34:32.027073|S|1|1.065|0|1
C|AEON|20260102|13:34:55.284627|S|1|1.065|0|1
C|AEON|20260102|13:34:56.240464|S|1|1.065|0|1
C|AEON|20260102|13:35:01.321798|S|1|1.065|0|1
C|AEON|20260102|13:35:01.322613|S|1|1.065|0|1
C|AEON|20260102|13:35:05.241804|S|1|1.065|0|1
C|AEON|20260102|13:35:05.254823|S|1|1.065|0|1
C|AEON|20260102|13:35:05.255627|S|1|1.065|0|1
C|AEON|20260102|13:35:05.256400|S|1|1.065|0|1
C|AEON|20260102|13:35:05.257154|S|1|1.065|0|1
C|AEON|20260102|13:35:05.257911|S|1|1.065|0|1
C|AEON|20260102|13:35:05.258663|S|1|1.065|0|1
C|AEON|20260102|13:35:05.259417|S|1|1.065|0|1
C|AEON|20260102|13:35:05.260173|S|1|1.065|0|1
C|AEON|20260102|13:35:16.099313|S|1|1.065|0|1
C|AEON|20260102|13:35:16.100111|S|1|1.065|0|1
C|AEON|20260102|13:35:38.089082|S|1|1.065|0|1
C|AEON|20260102|13:42:16.856631|S|1|1.065|0|1
C|AEON|20260102|13:42:22.339821|S|1|1.065|0|1
C|AEON|20260102|13:42:22.340638|S|1|1.065|0|1
C|AEON|20260102|13:42:22.341404|S|1|1.065|0|1
C|AEON|20260102|13:42:22.342165|S|1|1.065|0|1
C|AEON|20260102|13:42:22.342917|S|1|1.065|0|1
C|AEON|20260102|13:42:22.343668|S|1|1.065|0|1
C|AEON|20260102|13:42:22.344423|S|1|1.065|0|1
C|AEON|20260102|13:42:22.345174|S|1|1.065|0|1
C|AEON|20260102|13:42:22.345930|S|1|1.065|0|1
C|AEON|20260102|13:42:22.346679|S|1|1.065|0|1
C|AEON|20260102|13:42:22.347429|S|1|1.065|0|1
C|AEON|20260102|13:42:23.367092|S|1|1.065|0|1
C|AEON|20260102|13:42:23.367893|S|1|1.065|0|1
C|AEON|20260102|13:42:23.368664|S|1|1.065|0|1
C|AEON|20260102|13:42:23.369424|S|1|1.065|0|1
C|AEON|20260102|13:42:23.370179|S|1|1.065|0|1
C|AEON|20260102|13:42:23.370934|S|1|1.065|0|1
C|AEON|20260102|13:42:23.371683|S|1|1.065|0|1
C|AEON|20260102|13:42:23.372439|S|1|1.065|0|1
C|AEON|20260102|13:42:23.373195|S|1|1.065|0|1
C|AEON|20260102|13:42:23.373945|S|1|1.065|0|1
C|AEON|20260102|13:42:23.374699|S|1|1.065|0|1
C|AEON|20260102|13:42:24.348407|S|1|1.065|0|1
C|AEON|20260102|13:42:24.352559|S|1|1.065|0|1
C|AEON|20260102|13:42:24.356162|S|1|1.065|0|1
C|AEON|20260102|13:42:24.357583|S|1|1.065|0|1
C|AEON|20260102|13:42:24.358348|S|1|1.065|0|1
C|AEON|20260102|13:42:24.359116|S|1|1.065|0|1
C|AEON|20260102|13:42:24.360000|S|1|1.065|0|1
C|AEON|20260102|13:42:24.360768|S|1|1.065|0|1
C|AEON|20260102|13:42:24.361527|S|1|1.065|0|1
C|AEON|20260102|13:42:24.362283|S|1|1.065|0|1
C|AEON|20260102|13:42:24.363042|S|1|1.065|0|1
C|AEON|20260102|13:42:25.408218|S|1|1.065|0|1
C|AEON|20260102|13:42:25.658211|S|1|1.065|0|1
C|AEON|20260102|13:42:25.908201|S|1|1.065|0|1
C|AEON|20260102|13:42:25.909003|S|1|1.065|0|1
C|AEON|20260102|13:42:25.909764|S|1|1.065|0|1
C|AEON|20260102|13:42:25.910534|S|1|1.065|0|1
C|AEON|20260102|13:42:25.911289|S|1|1.065|0|1
C|AEON|20260102|13:42:25.912046|S|1|1.065|0|1
C|AEON|20260102|13:42:25.912798|S|1|1.065|0|1
C|AEON|20260102|13:42:25.913554|S|1|1.065|0|1
C|AEON|20260102|13:42:25.914308|S|1|1.065|0|1
C|AEON|20260102|13:42:26.930598|S|1|1.065|0|1
C|AEON|20260102|13:42:26.931402|S|1|1.065|0|1
C|AEON|20260102|13:42:26.932166|S|1|1.065|0|1
C|AEON|20260102|13:42:26.932930|S|1|1.065|0|1
C|AEON|20260102|13:42:26.933682|S|1|1.065|0|1
C|AEON|20260102|13:42:26.934435|S|1|1.065|0|1
C|AEON|20260102|13:42:26.935193|S|1|1.065|0|1
C|AEON|20260102|13:42:26.935942|S|1|1.065|0|1
C|AEON|20260102|13:42:26.936701|S|1|1.065|0|1
C|AEON|20260102|13:42:26.937451|S|1|1.065|0|1
C|AEON|20260102|13:42:26.938200|S|1|1.065|0|1
C|AEON|20260102|13:42:27.364196|S|1|1.065|0|1
C|AEON|20260102|13:42:27.365002|S|1|1.065|0|1
C|AEON|20260102|13:42:27.365767|S|1|1.065|0|1
C|AEON|20260102|13:42:27.366522|S|1|1.065|0|1
C|AEON|20260102|13:42:27.367276|S|1|1.065|0|1
C|AEON|20260102|13:42:27.368033|S|1|1.065|0|1
C|AEON|20260102|13:42:27.368787|S|1|1.065|0|1
C|AEON|20260102|13:42:27.369537|S|1|1.065|0|1
C|AEON|20260102|13:42:27.370290|S|1|1.065|0|1
C|AEON|20260102|13:42:27.371040|S|1|1.065|0|1
C|AEON|20260102|13:42:27.371798|S|1|1.065|0|1
C|AEON|20260102|13:42:28.555425|S|1|1.065|0|1
C|AEON|20260102|13:46:38.499567|S|1|1.065|0|1
C|AEON|20260102|13:46:38.502828|S|1|1.065|0|1
C|AEON|20260102|13:46:39.917991|S|1|1.065|0|1
C|AEON|20260102|13:46:42.874294|S|1|1.065|0|1
C|AEON|20260102|13:46:42.875101|S|1|1.065|0|1
C|AEON|20260102|13:46:42.875865|S|1|1.065|0|1
C|AEON|20260102|13:46:42.876616|S|1|1.065|0|1
C|AEON|20260102|13:46:42.877369|S|1|1.065|0|1
C|AEON|20260102|13:46:42.878120|S|1|1.065|0|1
C|AEON|20260102|13:46:42.878873|S|1|1.065|0|1
C|AEON|20260102|13:46:42.879621|S|1|1.065|0|1
C|AEON|20260102|13:46:42.880371|S|1|1.065|0|1
C|AEON|20260102|13:46:42.881129|S|1|1.065|0|1
C|AEON|20260102|13:46:42.881882|S|1|1.065|0|1
C|AEON|20260102|13:46:43.930602|S|1|1.065|0|1
C|AEON|20260102|13:46:43.931421|S|1|1.065|0|1
C|AEON|20260102|13:46:43.932181|S|1|1.065|0|1
C|AEON|20260102|13:46:43.932937|S|1|1.065|0|1
C|AEON|20260102|13:46:43.933687|S|1|1.065|0|1
C|AEON|20260102|13:46:43.934436|S|1|1.065|0|1
C|AEON|20260102|13:46:43.935190|S|1|1.065|0|1
C|AEON|20260102|13:46:43.935937|S|1|1.065|0|1
C|AEON|20260102|13:46:43.936689|S|1|1.065|0|1
C|AEON|20260102|13:46:43.937444|S|1|1.065|0|1
C|AEON|20260102|13:46:43.938191|S|1|1.065|0|1
C|AEON|20260102|13:46:44.930597|S|1|1.065|0|1
C|AEON|20260102|13:46:44.931411|S|1|1.065|0|1
C|AEON|20260102|13:46:44.932176|S|1|1.065|0|1
C|AEON|20260102|13:46:44.932929|S|1|1.065|0|1
C|AEON|20260102|13:46:44.933685|S|1|1.065|0|1
C|AEON|20260102|13:46:44.934433|S|1|1.065|0|1
C|AEON|20260102|13:46:44.935188|S|1|1.065|0|1
C|AEON|20260102|13:46:44.935941|S|1|1.065|0|1
C|AEON|20260102|13:46:44.936703|S|1|1.065|0|1
C|AEON|20260102|13:46:44.937452|S|1|1.065|0|1
C|AEON|20260102|13:46:44.938208|S|1|1.065|0|1
C|AEON|20260102|13:46:45.930598|S|1|1.065|0|1
C|AEON|20260102|13:46:45.931410|S|1|1.065|0|1
C|AEON|20260102|13:46:45.932166|S|1|1.065|0|1
C|AEON|20260102|13:46:45.932926|S|1|1.065|0|1
C|AEON|20260102|13:46:45.933680|S|1|1.065|0|1
C|AEON|20260102|13:46:45.934434|S|1|1.065|0|1
C|AEON|20260102|13:46:45.935184|S|1|1.065|0|1
C|AEON|20260102|13:46:45.935940|S|1|1.065|0|1
C|AEON|20260102|13:46:45.936689|S|1|1.065|0|1
C|AEON|20260102|13:46:45.937442|S|1|1.065|0|1
C|AEON|20260102|13:46:45.938199|S|1|1.065|0|1
C|AEON|20260102|13:46:46.930607|S|1|1.065|0|1
C|AEON|20260102|13:46:46.931410|S|1|1.065|0|1
C|AEON|20260102|13:46:46.932172|S|1|1.065|0|1
C|AEON|20260102|13:46:46.932934|S|1|1.065|0|1
C|AEON|20260102|13:46:46.933688|S|1|1.06|0|1
C|AEON|20260102|14:38:17.930604|S|1|1.07|0|1
C|AEON|20260102|14:52:27.417312|S|1|1.075|0|1
C|AEON|20260102|14:52:27.418268|S|1|1.075|0|1
C|AEON|20260102|14:52:27.419046|S|1|1.075|0|1
C|AEON|20260102|14:52:27.419812|S|1|1.075|0|1
C|AEON|20260102|14:52:27.420577|S|1|1.075|0|1
C|AEP|20260102|09:48:27.158594|S|25|114.97|0|25
C|AEP|20260102|09:48:27.158594|S|75|114.98|0|75
C|AEP|20260102|09:51:00.770180|S|25|115.055|0|25
C|AEP|20260102|09:53:26.228952|S|68|115.02|0|68
C|AEP|20260102|09:53:26.228952|S|32|115.02|0|32
C|AEP|20260102|09:55:33.435658|S|141|115.03|0|141
C|AEP|20260102|10:03:13.030022|S|25|115.025|0|25
C|AEP|20260102|10:11:16.973061|S|25|115.175|0|25
C|AEP|20260102|10:17:09.655684|S|75|115.33|0|75
C|AEP|20260102|10:28:23.733163|S|100|115.43|0|100
C|AEP|20260102|10:28:55.211474|S|3|115.47|0|3
C|AEP|20260102|10:34:49.534486|S|75|115.535|0|75
C|AEP|20260102|10:45:55.137937|S|25|115.465|0|25
C|AEP|20260102|10:49:09.962487|S|41|115.46|0|41
C|AEP|20260102|10:49:43.262959|S|75|115.475|0|75
C|AEP|20260102|10:54:22.678891|S|75|115.59|0|75
C|AEP|20260102|10:54:22.696445|S|25|115.61|0|25
C|AEP|20260102|10:54:22.696891|S|100|115.61|0|100
C|AEP|20260102|11:02:38.889044|S|25|115.78|0|25
C|AEP|20260102|11:02:38.889115|S|25|115.78|0|25
C|AEP|20260102|12:21:20.249762|S|13|115.71|0|13
C|AEP|20260102|12:27:26.312566|S|5|115.65|0|5
C|AEP|20260102|12:27:26.467036|S|32|115.63|0|32
C|AEP|20260102|12:35:42.062039|S|110|115.68|0|110
C|AEP|20260102|13:12:00.878582|S|41|115.76|0|41
C|AEP|20260102|14:20:29.632938|S|25|115.96|0|25
C|AEP|20260102|14:21:25.596389|S|60|116.02|0|60
C|AEP|20260102|14:59:21.807475|S|55|116.05|0|55
C|AEP|20260102|15:40:18.153608|S|25|115.54|0|25
C|AEP|20260102|15:50:06.938231|S|100|115.37|0|100
C|AEP|20260102|15:50:06.938735|S|6|115.37|0|6
C|AEP|20260102|15:50:06.939364|S|100|115.37|0|100
C|AEP|20260102|15:50:06.939387|S|74|115.37|0|74
C|AEP|20260102|15:50:10.017647|S|167|115.41|0|167
C|AEP|20260102|15:50:10.017663|S|6|115.41|0|6
C|AEP|20260102|15:50:10.017663|S|6|115.41|0|6
C|AEP|20260102|15:50:10.017676|S|11|115.41|0|11
C|AEP|20260102|15:51:10.962999|S|75|115.495|0|75
C|AEP|20260102|15:51:31.040404|S|50|115.51|0|50
C|AEP|20260102|15:51:34.090572|S|26|115.51|0|26
C|AEP|20260102|15:51:34.091119|S|24|115.51|0|24
C|AEP|20260102|15:51:37.938254|S|100|115.49|0|100
C|AEP|20260102|15:51:40.878945|S|100|115.475|0|100
C|AEP|20260102|15:51:46.661968|S|12|115.46|0|12
C|AEP|20260102|15:53:28.544563|S|50|115.48|0|50
C|AEP|20260102|15:54:24.030290|S|100|115.425|0|100
C|AEP|20260102|15:54:24.030840|S|90|115.425|0|90
C|AEP|20260102|15:55:19.698379|S|75|115.54|0|75
C|AEP|20260102|15:57:04.778567|S|100|115.62|0|100
C|AEP|20260102|15:58:07.135119|S|50|115.68|0|50
C|AEP|20260102|15:59:54.963266|S|100|115.805|0|100
C|AEP|20260102|15:59:54.966348|S|125|115.805|0|125
C|AER|20260102|09:37:46.736389|S|20|143.54|0|20
C|AER|20260102|09:37:46.736390|S|1|143.55|0|1
C|AER|20260102|09:37:51.856163|S|100|143.57|0|100
C|AER|20260102|09:37:51.856163|S|67|143.61|0|67
C|AER|20260102|09:37:51.858910|S|5|143.61|0|5
C|AER|20260102|09:43:12.030217|S|17|142.69|0|17
C|AER|20260102|09:43:12.030218|S|13|142.68|0|13
C|AER|20260102|09:43:12.030515|S|136|142.71|0|136
C|AER|20260102|10:24:49.154702|S|100|143.55|0|100
C|AER|20260102|11:05:03.849764|S|50|143.73|0|50
C|AER|20260102|11:05:03.849764|S|120|143.76|0|120
C|AER|20260102|11:05:03.849764|S|19|143.765|0|19
C|AER|20260102|11:46:00.520493|S|98|143.74|0|98
C|AER|20260102|13:08:37.468717|S|20|144.06|0|20
C|AER|20260102|13:13:27.669191|S|19|144.22|0|19
C|AER|20260102|13:13:30.861522|S|20|144.22|0|20
C|AER|20260102|13:13:58.133489|S|61|144.22|0|61
C|AER|20260102|13:20:15.038801|S|7|144.33|0|7
C|AER|20260102|14:48:24.441184|S|4|144.57|0|4
C|AER|20260102|14:49:23.159032|S|4|144.58|0|4
C|AER|20260102|14:52:12.513349|S|25|144.53|0|25
C|AER|20260102|15:28:30.031543|S|120|144.6|0|120
C|AER|20260102|15:43:07.294597|S|25|144.54|0|25
C|AER|20260102|15:43:07.294701|S|25|144.54|0|25
C|AER|20260102|15:47:12.774621|S|2|144.6|0|2
C|AER|20260102|15:53:54.997799|S|25|144.54|0|25
C|AER|20260102|15:55:00.248239|S|25|144.565|0|25
C|AER|20260102|15:55:00.248313|S|25|144.57|0|25
C|AER|20260102|15:55:00.248378|S|25|144.57|0|25
C|AER|20260102|15:55:07.432094|S|100|144.67|0|100
C|AER|20260102|15:55:23.402940|S|25|144.66|0|25
C|AER|20260102|15:55:23.402959|S|50|144.66|0|50
C|AER|20260102|15:55:23.402982|S|25|144.66|0|25
C|AER|20260102|15:55:23.403551|S|100|144.68|0|100
C|AER|20260102|15:59:30.473127|S|100|144.76|0|100
C|AERO|20260102|10:02:01.495372|S|18|22.15|0|18
C|AERO|20260102|10:19:25.154106|S|38|21.95|0|38
C|AERO|20260102|10:22:02.755675|S|20|21.94|0|20
C|AERO|20260102|10:23:05.234079|S|20|21.94|0|20
C|AERO|20260102|10:23:45.838295|S|20|21.94|0|20
C|AERO|20260102|13:47:55.814114|S|84|22.03|0|84
C|AERO|20260102|13:48:17.452180|S|84|22.03|0|84
C|AERO|20260102|13:49:24.435084|S|58|22.03|0|58
C|AERO|20260102|13:50:37.735735|S|42|22.03|0|42
C|AERO|20260102|14:24:06.194815|S|90|21.97|0|90
C|AERO|20260102|14:25:16.715593|S|90|21.96|0|90
C|AERO|20260102|14:26:32.434077|S|10|21.96|0|10
C|AERO|20260102|14:30:44.014302|S|8|21.95|0|8
C|AERO|20260102|14:40:07.734037|S|40|21.95|0|40
C|AERO|20260102|14:42:33.394510|S|31|21.95|0|31
C|AERO|20260102|14:51:57.575157|S|10|22|0|10
C|AERO|20260102|15:08:31.474707|S|65|21.98|0|65
C|AERO|20260102|15:09:36.794541|S|35|21.98|0|35
C|AERO|20260102|15:12:45.694155|S|15|21.99|0|15
C|AERO|20260102|15:13:41.654587|S|60|21.98|0|60
C|AERO|20260102|15:14:36.714181|S|100|21.97|0|100
C|AERO|20260102|15:15:44.754576|S|100|21.97|0|100
C|AERO|20260102|15:16:36.734653|S|100|21.97|0|100
C|AERO|20260102|15:17:22.554118|S|100|21.97|0|100
C|AERO|20260102|15:18:17.114693|S|100|21.96|0|100
C|AERO|20260102|15:18:26.297832|S|53|21.96|0|53
C|AERO|20260102|15:18:26.298446|S|47|21.96|0|47
C|AERO|20260102|15:19:27.714564|S|100|21.95|0|100
C|AERO|20260102|15:20:16.914148|S|100|21.95|0|100
C|AERO|20260102|15:21:05.894219|S|100|21.95|0|100
C|AERO|20260102|15:27:24.208551|S|172|21.95|0|172
C|AERO|20260102|15:28:18.135678|S|100|21.96|0|100
C|AERO|20260102|15:31:33.454525|S|100|22|0|100
C|AERO|20260102|15:46:00.954047|S|100|22|0|100
C|AERO|20260102|15:46:43.394094|S|100|21.99|0|100
C|AERO|20260102|15:47:08.074429|S|100|21.98|0|100
C|AERO|20260102|15:48:27.414122|S|100|21.98|0|100
C|AERO|20260102|15:48:41.215690|S|100|21.99|0|100
C|AERO|20260102|15:49:01.434039|S|100|21.98|0|100
C|AERO|20260102|15:49:14.356379|S|100|21.99|0|100
C|AERO|20260102|15:49:14.356406|S|69|21.99|0|69
C|AERO|20260102|15:49:23.914042|S|100|21.99|0|100
C|AERO|20260102|15:49:42.514042|S|31|21.99|0|31
C|AERO|20260102|15:49:42.514043|S|69|21.99|0|69
C|AERO|20260102|15:49:58.312331|S|31|21.99|0|31
C|AERO|20260102|15:49:58.312332|S|200|21.99|0|200
C|AERO|20260102|15:51:13.799252|S|50|22.07|0|50
C|AERO|20260102|15:53:34.540833|S|2|22.02|0|2
C|AERO|20260102|15:57:38.747970|S|38|22.02|0|38
C|AERO|20260102|15:57:38.747985|S|62|22.02|0|62
C|AERO|20260102|15:57:38.748054|S|10|22.02|0|10
C|AERO|20260102|15:57:38.748054|S|28|22.01|0|28
C|AERO|20260102|15:57:38.748093|S|62|22.01|0|62
C|AERO|20260102|15:57:38.748254|S|10|22.01|0|10
C|AERO|20260102|15:59:29.739303|S|100|22|0|100
C|AERO|20260102|15:59:47.831295|S|39|21.955|0|39
C|AES|20260102|09:51:15.760981|S|126|14.43|0|126
C|AES|20260102|09:59:02.117634|S|3|14.39|0|3
C|AES|20260102|10:01:31.467568|S|20|14.425|0|20
C|AES|20260102|10:02:15.661602|S|100|14.44|0|100
C|AES|20260102|10:02:40.581112|S|63|14.45|0|63
C|AES|20260102|10:02:40.581112|S|158|14.445|0|158
C|AES|20260102|10:02:40.581123|S|37|14.45|0|37
C|AES|20260102|10:02:40.582121|S|100|14.445|0|100
C|AES|20260102|10:05:58.768013|S|45|14.48|0|45
C|AES|20260102|10:07:31.007011|S|26|14.49|0|26
C|AES|20260102|10:11:37.779362|S|100|14.49|0|100
C|AES|20260102|10:12:03.703801|S|27|14.48|0|27
C|AES|20260102|10:12:39.718490|S|45|14.49|0|45
C|AES|20260102|10:13:46.545186|S|45|14.51|0|45
C|AES|20260102|10:14:50.020768|S|88|14.51|0|88
C|AES|20260102|10:15:35.655076|S|100|14.53|0|100
C|AES|20260102|10:15:35.656153|S|40|14.53|0|40
C|AES|20260102|10:17:28.548312|S|54|14.55|0|54
C|AES|20260102|10:18:49.406588|S|100|14.54|0|100
C|AES|20260102|10:24:18.954784|S|100|14.52|0|100
C|AES|20260102|10:25:09.544966|S|100|14.53|0|100
C|AES|20260102|10:27:46.264021|S|100|14.53|0|100
C|AES|20260102|10:29:33.812351|S|1|14.54|0|1
C|AES|20260102|10:29:33.812351|S|50|14.54|0|50
C|AES|20260102|10:29:38.904171|S|51|14.54|0|51
C|AES|20260102|10:31:07.353621|S|100|14.55|0|100
C|AES|20260102|10:32:30.763884|S|100|14.55|0|100
C|AES|20260102|10:32:31.312832|S|100|14.55|0|100
C|AES|20260102|10:34:06.355747|S|100|14.56|0|100
C|AES|20260102|10:35:01.440354|S|100|14.555|0|100
C|AES|20260102|10:35:27.420320|S|198|14.555|0|198
C|AES|20260102|10:35:27.420425|S|198|14.555|0|198
C|AES|20260102|10:35:27.420511|S|134|14.555|0|134
C|AES|20260102|10:36:09.851472|S|100|14.57|0|100
C|AES|20260102|10:36:15.063155|S|100|14.58|0|100
C|AES|20260102|10:36:21.377837|S|3|14.59|0|3
C|AES|20260102|10:36:30.125477|S|77|14.57|0|77
C|AES|20260102|10:36:30.125513|S|11|14.57|0|11
C|AES|20260102|10:36:32.927707|S|100|14.57|0|100
C|AES|20260102|10:36:37.109647|S|9|14.56|0|9
C|AES|20260102|10:36:37.109647|S|100|14.56|0|100
C|AES|20260102|10:36:37.109647|S|100|14.56|0|100
C|AES|20260102|10:37:01.400796|S|79|14.56|0|79
C|AES|20260102|10:37:01.400830|S|121|14.56|0|121
C|AES|20260102|10:38:50.919284|S|1|14.54|0|1
C|AES|20260102|10:38:50.920550|S|9|14.54|0|9
C|AES|20260102|10:38:56.654115|S|14|14.54|0|14
C|AES|20260102|10:39:39.276318|S|11|14.555|0|11
C|AES|20260102|10:45:44.982729|S|100|14.56|0|100
C|AES|20260102|10:49:49.038515|S|5|14.58|0|5
C|AES|20260102|10:58:04.566328|S|53|14.58|0|53
C|AES|20260102|11:00:31.045292|S|93|14.59|0|93
C|AES|20260102|11:00:58.259641|S|67|14.6|0|67
C|AES|20260102|11:02:10.183402|S|6|14.61|0|6
C|AES|20260102|11:02:40.643149|S|4|14.62|0|4
C|AES|20260102|11:06:19.295163|S|100|14.62|0|100
C|AES|20260102|11:06:19.295163|S|92|14.62|0|92
C|AES|20260102|11:07:28.936980|S|53|14.6|0|53
C|AES|20260102|11:09:01.475220|S|100|14.62|0|100
C|AES|20260102|11:09:42.693510|S|100|14.61|0|100
C|AES|20260102|11:11:11.737597|S|100|14.64|0|100
C|AES|20260102|11:12:55.026599|S|100|14.61|0|100
C|AES|20260102|11:13:02.972748|S|100|14.61|0|100
C|AES|20260102|11:13:54.951725|S|31|14.61|0|31
C|AES|20260102|11:14:32.536572|S|48|14.62|0|48
C|AES|20260102|11:18:06.798651|S|87|14.64|0|87
C|AES|20260102|11:18:06.799520|S|13|14.64|0|13
C|AES|20260102|11:20:30.471856|S|100|14.62|0|100
C|AES|20260102|11:25:54.056731|S|100|14.61|0|100
C|AES|20260102|11:35:01.261396|S|95|14.63|0|95
C|AES|20260102|11:35:12.153244|S|17|14.62|0|17
C|AES|20260102|11:35:42.473660|S|100|14.61|0|100
C|AES|20260102|11:40:55.607738|S|1|14.62|0|1
C|AES|20260102|11:46:39.495674|S|10|14.62|0|10
C|AES|20260102|11:46:39.496146|S|11|14.62|0|11
C|AES|20260102|11:46:39.496146|S|100|14.62|0|100
C|AES|20260102|11:48:44.731926|S|3|14.62|0|3
C|AES|20260102|11:50:08.987529|S|3|14.62|0|3
C|AES|20260102|11:51:28.558028|S|3|14.61|0|3
C|AES|20260102|11:52:09.885361|S|4|14.6|0|4
C|AES|20260102|11:54:07.673461|S|7|14.61|0|7
C|AES|20260102|11:54:52.584663|S|10|14.61|0|10
C|AES|20260102|11:55:45.366939|S|29|14.6|0|29
C|AES|20260102|11:56:10.513420|S|6|14.61|0|6
C|AES|20260102|11:56:46.834107|S|47|14.61|0|47
C|AES|20260102|11:57:06.277592|S|100|14.615|0|100
C|AES|20260102|11:57:41.994718|S|100|14.62|0|100
C|AES|20260102|11:57:51.934714|S|100|14.62|0|100
C|AES|20260102|11:58:02.556146|S|100|14.62|0|100
C|AES|20260102|11:58:15.294141|S|100|14.62|0|100
C|AES|20260102|11:58:26.882632|S|32|14.62|0|32
C|AES|20260102|11:58:45.854155|S|86|14.62|0|86
C|AES|20260102|11:59:18.054700|S|82|14.64|0|82
C|AES|20260102|11:59:24.111292|S|35|14.65|0|35
C|AES|20260102|12:01:40.499134|S|100|14.65|0|100
C|AES|20260102|12:01:40.500086|S|66|14.65|0|66
C|AES|20260102|12:02:24.167716|S|93|14.66|0|93
C|AES|20260102|12:02:24.167716|S|7|14.66|0|7
C|AES|20260102|12:02:25.972969|S|100|14.65|0|100
C|AES|20260102|12:02:25.972969|S|100|14.655|0|100
C|AES|20260102|12:02:27.327152|S|100|14.66|0|100
C|AES|20260102|12:02:31.433973|S|100|14.65|0|100
C|AES|20260102|12:10:02.009996|S|100|14.65|0|100
C|AES|20260102|12:12:02.239195|S|100|14.66|0|100
C|AES|20260102|12:12:26.088055|S|60|14.67|0|60
C|AES|20260102|12:25:44.971828|S|124|14.705|0|124
C|AES|20260102|12:27:24.728803|S|100|14.7|0|100
C|AES|20260102|12:27:41.456024|S|100|14.7|0|100
C|AES|20260102|12:27:47.049108|S|24|14.7|0|24
C|AES|20260102|12:28:46.231563|S|165|14.695|0|165
C|AES|20260102|12:29:02.836411|S|100|14.695|0|100
C|AES|20260102|12:29:04.578655|S|32|14.69|0|32
C|AES|20260102|12:30:55.867922|S|33|14.71|0|33
C|AES|20260102|12:33:28.783265|S|100|14.705|0|100
C|AES|20260102|12:33:47.258657|S|100|14.705|0|100
C|AES|20260102|12:37:39.008625|S|91|14.66|0|91
C|AES|20260102|12:37:39.008645|S|9|14.66|0|9
C|AES|20260102|12:37:39.008934|S|15|14.66|0|15
C|AES|20260102|12:37:51.108270|S|1|14.645|0|1
C|AES|20260102|12:42:31.333014|S|100|14.63|0|100
C|AES|20260102|12:42:32.559521|S|100|14.63|0|100
C|AES|20260102|12:44:36.274621|S|106|14.635|0|106
C|AES|20260102|12:44:50.006425|S|6|14.64|0|6
C|AES|20260102|12:44:50.006425|S|23|14.64|0|23
C|AES|20260102|12:44:52.655937|S|100|14.64|0|100
C|AES|20260102|12:45:21.989318|S|100|14.65|0|100
C|AES|20260102|12:45:27.449638|S|100|14.65|0|100
C|AES|20260102|12:45:27.449639|S|100|14.65|0|100
C|AES|20260102|12:45:27.455034|S|70|14.65|0|70
C|AES|20260102|12:46:29.514167|S|100|14.65|0|100
C|AES|20260102|12:46:39.301035|S|100|14.645|0|100
C|AES|20260102|12:46:49.835171|S|100|14.65|0|100
C|AES|20260102|12:47:33.294159|S|100|14.65|0|100
C|AES|20260102|12:47:58.519871|S|100|14.65|0|100
C|AES|20260102|12:48:15.298430|S|81|14.645|0|81
C|AES|20260102|12:52:59.036820|S|100|14.64|0|100
C|AES|20260102|12:53:16.331975|S|100|14.65|0|100
C|AES|20260102|12:53:22.586454|S|100|14.66|0|100
C|AES|20260102|13:06:59.218473|S|35|14.65|0|35
C|AES|20260102|13:15:07.049954|S|39|14.66|0|39
C|AES|20260102|13:17:15.477764|S|20|14.66|0|20
C|AES|20260102|13:23:15.836456|S|100|14.655|0|100
C|AES|20260102|13:28:14.583620|S|100|14.64|0|100
C|AES|20260102|13:28:14.583620|S|100|14.64|0|100
C|AES|20260102|13:28:43.974198|S|100|14.635|0|100
C|AES|20260102|13:29:14.014449|S|31|14.64|0|31
C|AES|20260102|13:30:18.854138|S|100|14.64|0|100
C|AES|20260102|13:30:18.854138|S|100|14.64|0|100
C|AES|20260102|13:31:19.883179|S|311|14.635|0|311
C|AES|20260102|13:31:34.998686|S|100|14.64|0|100
C|AES|20260102|13:33:35.439592|S|28|14.65|0|28
C|AES|20260102|13:35:27.531051|S|3|14.66|0|3
C|AES|20260102|13:39:43.144601|S|100|14.7|0|100
C|AES|20260102|13:44:50.003098|S|99|14.69|0|99
C|AES|20260102|13:48:23.798634|S|18|14.69|0|18
C|AES|20260102|13:51:14.733178|S|100|14.68|0|100
C|AES|20260102|13:54:09.223752|S|5|14.68|0|5
C|AES|20260102|13:55:17.581118|S|185|14.685|0|185
C|AES|20260102|13:56:04.158395|S|3|14.69|0|3
C|AES|20260102|13:58:07.554339|S|1|14.69|0|1
C|AES|20260102|14:00:47.931755|S|100|14.71|0|100
C|AES|20260102|14:02:00.876550|S|100|14.71|0|100
C|AES|20260102|14:03:04.763561|S|100|14.72|0|100
C|AES|20260102|14:13:03.198009|S|100|14.74|0|100
C|AES|20260102|14:17:28.138638|S|200|14.735|0|200
C|AES|20260102|14:17:42.224118|S|200|14.735|0|200
C|AES|20260102|14:18:58.724444|S|4|14.72|0|4
C|AES|20260102|14:19:24.075524|S|96|14.72|0|96
C|AES|20260102|14:19:50.807997|S|100|14.72|0|100
C|AES|20260102|14:22:07.525190|S|100|14.72|0|100
C|AES|20260102|14:22:07.525190|S|58|14.72|0|58
C|AES|20260102|14:22:54.720536|S|100|14.72|0|100
C|AES|20260102|14:23:27.797289|S|100|14.73|0|100
C|AES|20260102|14:23:37.884757|S|200|14.725|0|200
C|AES|20260102|14:24:11.017789|S|100|14.73|0|100
C|AES|20260102|14:31:25.994913|S|3|14.74|0|3
C|AES|20260102|14:34:28.206378|S|5|14.75|0|5
C|AES|20260102|14:39:01.295470|S|6|14.76|0|6
C|AES|20260102|14:47:12.897715|S|206|14.765|0|206
C|AES|20260102|14:55:33.390680|S|311|14.755|0|311
C|AES|20260102|14:55:33.390799|S|311|14.755|0|311
C|AES|20260102|14:55:33.390869|S|311|14.755|0|311
C|AES|20260102|14:55:33.390933|S|311|14.755|0|311
C|AES|20260102|14:55:33.390995|S|311|14.755|0|311
C|AES|20260102|14:55:33.391140|S|45|14.755|0|45
C|AES|20260102|14:55:47.833081|S|17|14.75|0|17
C|AES|20260102|14:57:46.200300|S|30|14.77|0|30
C|AES|20260102|14:59:18.455887|S|27|14.75|0|27
C|AES|20260102|15:00:11.418464|S|6|14.75|0|6
C|AES|20260102|15:03:29.754594|S|6|14.76|0|6
C|AES|20260102|15:03:29.754595|S|67|14.76|0|67
C|AES|20260102|15:05:49.117628|S|5|14.77|0|5
C|AES|20260102|15:06:56.004737|S|100|14.8|0|100
C|AES|20260102|15:06:56.004737|S|100|14.795|0|100
C|AES|20260102|15:06:57.303398|S|100|14.815|0|100
C|AES|20260102|15:07:04.904253|S|2|14.81|0|2
C|AES|20260102|15:07:04.904253|S|100|14.81|0|100
C|AES|20260102|15:07:07.472208|S|69|14.81|0|69
C|AES|20260102|15:07:07.472208|S|100|14.81|0|100
C|AES|20260102|15:07:27.998780|S|471|14.825|0|471
C|AES|20260102|15:07:28.018251|S|100|14.825|0|100
C|AES|20260102|15:07:28.240587|S|100|14.825|0|100
C|AES|20260102|15:07:29.036062|S|100|14.825|0|100
C|AES|20260102|15:07:30.132923|S|100|14.83|0|100
C|AES|20260102|15:07:30.132924|S|100|14.83|0|100
C|AES|20260102|15:07:31.638599|S|100|14.83|0|100
C|AES|20260102|15:07:31.638599|S|100|14.83|0|100
C|AES|20260102|15:08:28.611226|S|100|14.85|0|100
C|AES|20260102|15:08:34.229647|S|100|14.86|0|100
C|AES|20260102|15:08:34.229647|S|100|14.86|0|100
C|AES|20260102|15:08:41.862048|S|100|14.86|0|100
C|AES|20260102|15:09:21.525219|S|8|14.86|0|8
C|AES|20260102|15:09:21.526165|S|100|14.85|0|100
C|AES|20260102|15:09:28.161466|S|40|14.86|0|40
C|AES|20260102|15:09:28.161466|S|60|14.86|0|60
C|AES|20260102|15:10:43.727687|S|100|14.86|0|100
C|AES|20260102|15:12:35.577736|S|100|14.86|0|100
C|AES|20260102|15:12:45.902621|S|6|14.87|0|6
C|AES|20260102|15:16:57.334970|S|100|14.84|0|100
C|AES|20260102|15:19:04.196798|S|100|14.84|0|100
C|AES|20260102|15:19:04.196831|S|100|14.84|0|100
C|AES|20260102|15:19:55.218151|S|100|14.85|0|100
C|AES|20260102|15:20:08.120883|S|100|14.85|0|100
C|AES|20260102|15:20:08.120883|S|11|14.85|0|11
C|AES|20260102|15:21:47.683790|S|7|14.8|0|7
C|AES|20260102|15:22:15.272043|S|580|14.81|0|580
C|AES|20260102|15:22:25.745814|S|100|14.81|0|100
C|AES|20260102|15:22:25.962832|S|100|14.815|0|100
C|AES|20260102|15:23:50.590443|S|100|14.81|0|100
C|AES|20260102|15:24:10.552424|S|100|14.805|0|100
C|AES|20260102|15:28:46.517124|S|11|14.82|0|11
C|AES|20260102|15:28:55.269904|S|100|14.815|0|100
C|AES|20260102|15:29:16.381786|S|21|14.815|0|21
C|AES|20260102|15:30:35.428484|S|73|14.825|0|73
C|AES|20260102|15:31:19.186884|S|2|14.81|0|2
C|AES|20260102|15:31:19.186885|S|1|14.81|0|1
C|AES|20260102|15:31:19.186885|S|200|14.81|0|200
C|AES|20260102|15:31:51.247309|S|24|14.81|0|24
C|AES|20260102|15:35:12.131071|S|100|14.805|0|100
C|AES|20260102|15:35:12.131163|S|100|14.805|0|100
C|AES|20260102|15:35:12.131226|S|100|14.805|0|100
C|AES|20260102|15:35:14.708820|S|100|14.81|0|100
C|AES|20260102|15:35:14.720659|S|389|14.805|0|389
C|AES|20260102|15:35:14.720733|S|389|14.805|0|389
C|AES|20260102|15:35:14.720780|S|100|14.805|0|100
C|AES|20260102|15:35:33.230382|S|6|14.8|0|6
C|AES|20260102|15:35:43.758958|S|100|14.81|0|100
C|AES|20260102|15:35:43.759300|S|200|14.81|0|200
C|AES|20260102|15:39:56.674202|S|100|14.79|0|100
C|AES|20260102|15:40:09.794273|S|100|14.79|0|100
C|AES|20260102|15:40:32.414266|S|1|14.78|0|1
C|AES|20260102|15:40:55.054566|S|100|14.79|0|100
C|AES|20260102|15:40:55.054566|S|100|14.79|0|100
C|AES|20260102|15:40:55.054566|S|100|14.79|0|100
C|AES|20260102|15:41:09.674153|S|100|14.79|0|100
C|AES|20260102|15:42:03.474643|S|200|14.785|0|200
C|AES|20260102|15:42:22.634145|S|189|14.785|0|189
C|AES|20260102|15:44:50.006116|S|187|14.775|0|187
C|AES|20260102|15:44:59.356543|S|100|14.775|0|100
C|AES|20260102|15:45:04.098570|S|102|14.775|0|102
C|AES|20260102|15:49:16.570352|S|100|14.77|0|100
C|AES|20260102|15:49:18.291895|S|4|14.77|0|4
C|AES|20260102|15:50:03.504507|S|100|14.76|0|100
C|AES|20260102|15:50:03.518969|S|389|14.765|0|389
C|AES|20260102|15:51:13.581002|S|100|14.78|0|100
C|AES|20260102|15:54:37.378596|S|5|14.775|0|5
C|AES|20260102|15:55:15.509569|S|600|14.78|0|600
C|AES|20260102|15:55:15.509570|S|46|14.78|0|46
C|AES|20260102|15:56:48.446354|S|200|14.77|0|200
C|AES|20260102|15:56:48.463550|S|12|14.77|0|12
C|AES|20260102|15:56:55.099902|S|400|14.77|0|400
C|AES|20260102|15:57:00.964098|S|300|14.77|0|300
C|AES|20260102|15:57:07.483778|S|200|14.77|0|200
C|AES|20260102|15:57:07.483778|S|88|14.77|0|88
C|AES|20260102|15:57:12.973398|S|300|14.77|0|300
C|AES|20260102|15:57:27.081277|S|267|14.78|0|267
C|AES|20260102|15:57:43.306467|S|112|14.79|0|112
C|AES|20260102|15:57:46.610230|S|126|14.79|0|126
C|AES|20260102|15:57:47.105097|S|8|14.79|0|8
C|AES|20260102|15:57:58.855718|S|1200|14.79|0|1200
C|AES|20260102|15:58:04.396055|S|34|14.79|0|34
C|AES|20260102|15:58:09.993807|S|16|14.79|0|16
C|AES|20260102|15:58:12.844193|S|100|14.79|0|100
C|AES|20260102|15:58:25.055435|S|100|14.79|0|100
C|AES|20260102|15:58:26.626983|S|250|14.79|0|250
C|AES|20260102|15:58:26.626983|S|450|14.79|0|450
C|AES|20260102|15:58:29.497019|S|350|14.79|0|350
C|AES|20260102|15:58:32.054738|S|400|14.79|0|400
C|AES|20260102|15:58:32.055120|S|400|14.79|0|400
C|AES|20260102|15:58:32.055320|S|500|14.79|0|500
C|AES|20260102|15:58:37.365709|S|1|14.79|0|1
C|AES|20260102|15:58:37.365720|S|97|14.79|0|97
C|AES|20260102|15:58:38.055184|S|502|14.79|0|502
C|AES|20260102|15:58:43.638117|S|200|14.79|0|200
C|AES|20260102|15:58:43.925906|S|100|14.79|0|100
C|AES|20260102|15:58:44.421002|S|243|14.79|0|243
C|AES|20260102|15:58:45.011789|S|57|14.79|0|57
C|AES|20260102|15:58:49.652153|S|100|14.79|0|100
C|AES|20260102|15:58:49.798819|S|100|14.79|0|100
C|AES|20260102|15:58:51.935115|S|400|14.79|0|400
C|AES|20260102|15:58:54.121212|S|300|14.79|0|300
C|AES|20260102|15:58:54.121212|S|80|14.79|0|80
C|AES|20260102|15:58:55.085289|S|100|14.795|0|100
C|AES|20260102|15:58:55.780706|S|60|14.8|0|60
C|AES|20260102|15:58:58.176100|S|126|14.8|0|126
C|AES|20260102|15:58:58.176100|S|74|14.8|0|74
C|AES|20260102|15:59:06.430883|S|82|14.8|0|82
C|AES|20260102|15:59:07.656431|S|5|14.81|0|5
C|AES|20260102|15:59:09.361720|S|3|14.81|0|3
C|AES|20260102|15:59:09.362518|S|3|14.81|0|3
C|AES|20260102|15:59:10.050635|S|28|14.81|0|28
C|AES|20260102|15:59:29.851914|S|60|14.81|0|60
C|AES|20260102|15:59:29.851947|S|86|14.81|0|86
C|AES|20260102|15:59:34.184127|S|3|14.82|0|3
C|AES|20260102|15:59:39.176459|S|3|14.82|0|3
C|AES|20260102|15:59:51.499062|S|394|14.815|0|394
C|AES|20260102|15:59:51.545806|S|49|14.815|0|49
C|AES|20260102|15:59:51.546638|S|90|14.815|0|90
C|AES|20260102|15:59:51.802257|S|77|14.815|0|77
C|AES|20260102|15:59:52.259790|S|67|14.815|0|67
C|AES|20260102|15:59:52.324433|S|200|14.815|0|200
C|AES|20260102|15:59:52.414000|S|5|14.815|0|5
C|AES|20260102|15:59:52.692785|S|64|14.815|0|64
C|AES|20260102|15:59:53.042081|S|394|14.815|0|394
C|AES|20260102|15:59:53.295895|S|12|14.815|0|12
C|AES|20260102|15:59:53.346960|S|394|14.815|0|394
C|AES|20260102|15:59:53.352299|S|23|14.815|0|23
C|AES|20260102|15:59:54.198679|S|24|14.815|0|24
C|AES|20260102|15:59:54.424282|S|3|14.815|0|3
C|AES|20260102|15:59:54.753550|S|73|14.815|0|73
C|AES|20260102|15:59:54.753550|S|21|14.815|0|21
C|AES|20260102|15:59:55.074172|S|2|14.815|0|2
C|AES|20260102|15:59:56.456794|S|67|14.815|0|67
C|AES|20260102|15:59:56.958442|S|1|14.815|0|1
C|AES|20260102|15:59:58.172000|S|3|14.815|0|3
C|AES|20260102|15:59:58.362940|S|1|14.815|0|1
C|AES|20260102|15:59:58.363741|S|2|14.815|0|2
C|AES|20260102|15:59:58.364339|S|94|14.815|0|94
C|AES|20260102|15:59:58.364339|S|13|14.82|0|13
C|AES|20260102|15:59:58.687791|S|3|14.82|0|3
C|AESI|20260102|11:21:28.083692|S|21|9.38|0|21
C|AESI|20260102|11:30:50.119747|S|100|9.42|0|100
C|AESI|20260102|11:33:51.885214|S|2|9.4|0|2
C|AESI|20260102|12:23:46.362174|S|1|9.58|0|1
C|AESI|20260102|13:07:30.734540|S|100|9.62|0|100
C|AESI|20260102|13:25:33.724737|S|60|9.6|0|60
C|AESI|20260102|13:43:27.760998|S|100|9.58|0|100
C|AESI|20260102|13:51:18.322709|S|100|9.54|0|100
C|AESI|20260102|13:51:37.401510|S|100|9.54|0|100
C|AESI|20260102|13:54:09.398079|S|100|9.52|0|100
C|AESI|20260102|14:19:06.433444|S|100|9.59|0|100
C|AESI|20260102|14:21:34.296387|S|100|9.59|0|100
C|AESI|20260102|14:41:50.418139|S|52|9.63|0|52
C|AESI|20260102|14:41:50.418198|S|48|9.63|0|48
C|AESI|20260102|15:18:18.652715|S|100|9.79|0|100
C|AESI|20260102|15:20:15.393697|S|100|9.8|0|100
C|AESI|20260102|15:26:58.052999|S|100|9.78|0|100
C|AESI|20260102|15:26:58.052999|S|100|9.78|0|100
C|AESI|20260102|15:30:01.600563|S|100|9.77|0|100
C|AESI|20260102|15:30:07.187291|S|100|9.77|0|100
C|AESI|20260102|15:30:11.596602|S|46|9.77|0|46
C|AESI|20260102|15:30:11.596639|S|54|9.77|0|54
C|AESI|20260102|15:30:17.553474|S|100|9.76|0|100
C|AESI|20260102|15:30:21.700065|S|100|9.76|0|100
C|AESI|20260102|15:30:24.069783|S|100|9.76|0|100
C|AESI|20260102|15:30:30.164839|S|100|9.75|0|100
C|AESI|20260102|15:32:33.744936|S|63|9.71|0|63
C|AESI|20260102|15:32:33.744961|S|37|9.71|0|37
C|AESI|20260102|15:32:33.744962|S|100|9.71|0|100
C|AESI|20260102|15:33:00.731923|S|100|9.7|0|100
C|AESI|20260102|15:35:25.046114|S|63|9.72|0|63
C|AESI|20260102|15:35:25.046134|S|37|9.72|0|37
C|AESI|20260102|15:36:37.636421|S|100|9.72|0|100
C|AESI|20260102|15:37:05.639214|S|63|9.72|0|63
C|AESI|20260102|15:37:05.639261|S|37|9.72|0|37
C|AESI|20260102|15:37:15.692759|S|100|9.71|0|100
C|AESI|20260102|15:37:20.157333|S|100|9.71|0|100
C|AESI|20260102|15:37:23.870510|S|100|9.71|0|100
C|AESI|20260102|15:38:11.542565|S|100|9.71|0|100
C|AESI|20260102|15:40:39.423104|S|100|9.72|0|100
C|AESI|20260102|15:42:19.138713|S|100|9.73|0|100
C|AESI|20260102|15:44:33.168283|S|100|9.73|0|100
C|AESI|20260102|15:44:37.678390|S|100|9.73|0|100
C|AESI|20260102|15:44:40.854409|S|100|9.73|0|100
C|AESI|20260102|15:45:02.320315|S|100|9.71|0|100
C|AESI|20260102|15:48:12.668229|S|63|9.66|0|63
C|AESI|20260102|15:48:47.868516|S|25|9.65|0|25
C|AESI|20260102|15:49:10.609766|S|63|9.63|0|63
C|AESI|20260102|15:50:13.885657|S|21|9.63|0|21
C|AESI|20260102|15:50:52.763137|S|100|9.63|0|100
C|AESI|20260102|15:52:08.886139|S|100|9.62|0|100
C|AESI|20260102|15:52:10.489449|S|100|9.62|0|100
C|AESI|20260102|15:52:14.225512|S|100|9.62|0|100
C|AESI|20260102|15:52:18.289313|S|100|9.62|0|100
C|AESI|20260102|15:52:19.441976|S|100|9.62|0|100
C|AESI|20260102|15:54:09.868268|S|100|9.65|0|100
C|AESI|20260102|15:54:15.614917|S|59|9.64|0|59
C|AESI|20260102|15:54:29.907700|S|100|9.63|0|100
C|AESI|20260102|15:54:29.907700|S|100|9.63|0|100
C|AESI|20260102|15:54:29.908086|S|100|9.63|0|100
C|AESI|20260102|15:54:30.018111|S|100|9.63|0|100
C|AESI|20260102|15:54:31.910203|S|100|9.63|0|100
C|AESI|20260102|15:55:15.895529|S|100|9.63|0|100
C|AESI|20260102|15:55:15.895530|S|100|9.63|0|100
C|AESI|20260102|15:55:15.895530|S|100|9.63|0|100
C|AESI|20260102|15:55:15.895530|S|100|9.63|0|100
C|AESI|20260102|15:55:15.895530|S|100|9.63|0|100
C|AESI|20260102|15:55:48.059485|S|100|9.64|0|100
C|AESI|20260102|15:55:50.189788|S|100|9.64|0|100
C|AESI|20260102|15:56:27.217279|S|100|9.65|0|100
C|AESI|20260102|15:56:27.217279|S|100|9.65|0|100
C|AESI|20260102|15:56:30.931029|S|100|9.65|0|100
C|AESI|20260102|15:56:49.385561|S|100|9.665|0|100
C|AESI|20260102|15:56:49.385561|S|100|9.665|0|100
C|AESI|20260102|15:57:09.898193|S|17|9.68|0|17
C|AESI|20260102|15:57:09.898194|S|61|9.68|0|61
C|AESI|20260102|15:58:54.200480|S|99|9.7|0|99
C|AESI|20260102|15:59:25.218802|S|100|9.69|0|100
C|AESI|20260102|15:59:34.579236|S|100|9.69|0|100
C|AESI|20260102|15:59:47.275253|S|100|9.675|0|100
C|AESI|20260102|15:59:47.718734|S|4|9.675|0|4
C|AESI|20260102|15:59:47.721985|S|1|9.675|0|1
C|AESI|20260102|15:59:47.919727|S|3|9.675|0|3
C|AESI|20260102|15:59:47.983683|S|1|9.675|0|1
C|AESI|20260102|15:59:49.275112|S|3|9.68|0|3
C|AESI|20260102|15:59:50.028569|S|8|9.68|0|8
C|AESI|20260102|15:59:51.519946|S|54|9.71|0|54
C|AESI|20260102|15:59:52.515495|S|48|9.71|0|48
C|AESI|20260102|15:59:52.613862|S|11|9.71|0|11
C|AESI|20260102|15:59:55.214831|S|15|9.71|0|15
C|AESI|20260102|15:59:55.834615|S|85|9.71|0|85
C|AESI|20260102|15:59:56.755778|S|9|9.71|0|9
C|AESI|20260102|15:59:56.755778|S|6|9.71|0|6
C|AEVA|20260102|09:33:51.685034|S|150|13.37|0|150
C|AEVA|20260102|09:34:38.417374|S|10|13.33|0|10
C|AEVA|20260102|09:36:28.021877|S|100|13.44|0|100
C|AEVA|20260102|10:08:35.484433|S|100|12.96|0|100
C|AEVA|20260102|10:27:31.569037|S|12|12.83|0|12
C|AEVA|20260102|10:27:31.569037|S|88|12.83|0|88
C|AEVA|20260102|10:27:31.569038|S|100|12.83|0|100
C|AEVA|20260102|10:27:31.569046|S|24|12.83|0|24
C|AEVA|20260102|10:27:32.622986|S|24|12.795|0|24
C|AEVA|20260102|11:00:41.384040|S|100|13.43|0|100
C|AEVA|20260102|11:14:05.209547|S|1|13.37|0|1
C|AEVA|20260102|11:14:32.542470|S|4|13.37|0|4
C|AEVA|20260102|11:26:20.810194|S|1|13.37|0|1
C|AEVA|20260102|12:19:46.795140|S|3|13.4|0|3
C|AEVA|20260102|12:19:56.452041|S|4|13.4|0|4
C|AEVA|20260102|12:20:14.388893|S|93|13.4|0|93
C|AEVA|20260102|12:21:39.038363|S|5|13.47|0|5
C|AEVA|20260102|12:22:56.942068|S|3|13.43|0|3
C|AEVA|20260102|12:27:56.571371|S|110|13.345|0|110
C|AEVA|20260102|14:46:21.480106|S|1|13.15|0|1
C|AEVA|20260102|15:59:54.350382|S|1|12.74|0|1
C|AEVA|20260102|15:59:54.705284|S|11|12.74|0|11
C|AEYE|20260102|10:57:01.457497|S|100|9.5|0|100
C|AFCG|20260102|09:59:20.785772|S|2|2.895|0|2
C|AFG|20260102|09:45:17.740966|S|25|135.27|0|25
C|AFG|20260102|09:45:17.741051|S|25|135.27|0|25
C|AFG|20260102|09:48:18.694519|S|1|134.93|0|1
C|AFG|20260102|09:50:17.006294|S|10|134.89|0|10
C|AFG|20260102|09:54:56.172405|S|15|135.55|0|15
C|AFG|20260102|10:43:01.050993|S|50|135.23|0|50
C|AFG|20260102|10:43:01.050994|S|50|135.19|0|50
C|AFG|20260102|11:13:31.750006|S|80|135.12|0|80
C|AFG|20260102|11:13:38.434794|S|2|135.12|0|2
C|AFG|20260102|11:13:48.919870|S|11|135.12|0|11
C|AFG|20260102|11:13:51.607102|S|19|135.12|0|19
C|AFG|20260102|11:13:58.241708|S|9|135.12|0|9
C|AFG|20260102|11:14:02.584626|S|8|135.12|0|8
C|AFG|20260102|11:17:00.483115|S|8|135.12|0|8
C|AFG|20260102|11:17:05.067220|S|5|135.12|0|5
C|AFG|20260102|11:17:10.232037|S|5|135.12|0|5
C|AFG|20260102|11:17:28.582799|S|4|135.12|0|4
C|AFG|20260102|11:17:28.582799|S|7|135.19|0|7
C|AFG|20260102|11:17:28.582799|S|2|135.15|0|2
C|AFG|20260102|11:23:23.368405|S|10|134.92|0|10
C|AFG|20260102|11:26:48.527720|S|2|134.84|0|2
C|AFG|20260102|11:27:47.013501|S|8|134.84|0|8
C|AFG|20260102|11:27:57.900504|S|45|134.84|0|45
C|AFG|20260102|11:35:52.713666|S|16|134.7|0|16
C|AFG|20260102|11:35:59.660844|S|42|134.7|0|42
C|AFG|20260102|12:12:47.696521|S|1|134.75|0|1
C|AFG|20260102|12:12:47.696744|S|3|134.75|0|3
C|AFG|20260102|12:13:42.599041|S|5|134.75|0|5
C|AFG|20260102|13:04:10.476824|S|1|134.16|0|1
C|AFG|20260102|14:17:51.494341|S|20|134.99|0|20
C|AFG|20260102|15:39:11.275655|S|1|134.85|0|1
C|AFG|20260102|15:39:34.974641|S|1|134.85|0|1
C|AFG|20260102|15:45:01.376782|S|26|134.68|0|26
C|AFG|20260102|15:45:01.494191|S|35|134.68|0|35
C|AFG|20260102|15:47:08.921608|S|100|134.61|0|100
C|AFG|20260102|15:53:19.884356|S|100|134.63|0|100
C|AFG|20260102|15:53:19.884381|S|50|134.63|0|50
C|AFG|20260102|15:53:19.884382|S|50|134.63|0|50
C|AFG|20260102|15:53:19.884383|S|17|134.63|0|17
C|AFG|20260102|15:53:19.884394|S|83|134.63|0|83
C|AFG|20260102|15:53:19.886783|S|39|134.66|0|39
C|AFG|20260102|15:53:19.886791|S|61|134.66|0|61
C|AFG|20260102|15:53:19.886803|S|121|134.66|0|121
C|AFG|20260102|15:53:19.886803|S|100|134.66|0|100
C|AFG|20260102|15:53:19.886813|S|1|134.66|0|1
C|AFG|20260102|15:53:31.635621|S|15|134.72|0|15
C|AFG|20260102|15:58:18.650079|S|3|134.84|0|3
C|AFG|20260102|15:59:19.513100|S|20|134.87|0|20
C|AFJK|20260102|09:30:01.550224|S|100|85.83|0|100
C|AFJK|20260102|09:36:51.372355|E|61|93.1|0|61
C|AFJK|20260102|09:37:47.377870|S|100|87.21|0|100
C|AFJK|20260102|09:38:16.318359|S|100|89.45|0|100
C|AFJK|20260102|09:38:52.724827|S|2|90.45|0|2
C|AFJK|20260102|09:38:59.099659|S|1|90.45|0|1
C|AFJK|20260102|11:09:05.803736|S|7|76.61|0|7
C|AFJK|20260102|11:38:51.573891|S|1|78.97|0|1
C|AFK|20260102|09:43:26.409285|S|1400|26.95|0|1400
C|AFK|20260102|10:17:50.440058|S|28|26.88|0|28
C|AFK|20260102|10:17:50.440077|S|6|26.88|0|6
C|AFL|20260102|10:10:06.641453|S|38|109.6|0|38
C|AFL|20260102|10:18:22.622118|S|38|109.95|0|38
C|AFL|20260102|11:17:13.532931|S|53|110.23|0|53
C|AFL|20260102|11:21:01.512900|S|38|110.15|0|38
C|AFL|20260102|11:21:01.512971|S|38|110.15|0|38
C|AFL|20260102|11:21:01.513035|S|24|110.15|0|24
C|AFL|20260102|11:22:12.484488|S|3|110.23|0|3
C|AFL|20260102|12:16:28.567150|S|20|110.25|0|20
C|AFL|20260102|12:16:28.567169|S|10|110.25|0|10
C|AFL|20260102|12:16:28.567185|S|5|110.25|0|5
C|AFL|20260102|12:16:28.567349|S|10|110.25|0|10
C|AFL|20260102|12:18:59.490425|S|10|110.16|0|10
C|AFL|20260102|12:18:59.490473|S|10|110.16|0|10
C|AFL|20260102|12:19:00.099551|S|26|110.16|0|26
C|AFL|20260102|12:19:03.630304|S|46|110.17|0|46
C|AFL|20260102|12:20:22.410573|S|43|110.21|0|43
C|AFL|20260102|12:20:39.195017|S|17|110.21|0|17
C|AFL|20260102|12:23:53.062152|S|2|110.14|0|2
C|AFL|20260102|12:23:53.062159|S|2|110.14|0|2
C|AFL|20260102|12:23:53.062211|S|40|110.14|0|40
C|AFL|20260102|12:47:57.556278|S|75|109.86|0|75
C|AFL|20260102|13:07:26.715951|S|8|109.575|0|8
C|AFL|20260102|13:20:42.900230|S|75|109.75|0|75
C|AFL|20260102|14:15:28.399180|S|75|109.78|0|75
C|AFL|20260102|15:21:32.261904|S|150|109.905|0|150
C|AFL|20260102|15:25:05.610852|S|100|109.87|0|100
C|AFL|20260102|15:26:13.308451|S|10|109.86|0|10
C|AFL|20260102|15:36:13.020250|E|75|110.01|0|75
C|AFL|20260102|15:55:15.353794|S|1|109.95|0|1
C|AFL|20260102|15:56:51.115947|S|28|109.93|0|28
C|AFL|20260102|15:58:58.589733|S|43|110.13|0|43
C|AFL|20260102|15:59:49.589555|S|50|110.21|0|50
C|AFL|20260102|15:59:49.589555|S|100|110.21|0|100
C|AFRM|20260102|09:32:47.028077|S|100|75.04|0|100
C|AFRM|20260102|09:32:47.028097|S|25|75.04|0|25
C|AFRM|20260102|09:32:47.028098|S|25|75.04|0|25
C|AFRM|20260102|09:32:47.028110|S|50|75.04|0|50
C|AFRM|20260102|09:39:11.394323|S|3|74.65|0|3
C|AFRM|20260102|09:50:08.594197|S|1|75.1|0|1
C|AFRM|20260102|09:53:54.586487|S|100|74.94|0|100
C|AFRM|20260102|10:15:29.953694|S|1|73.8|0|1
C|AFRM|20260102|10:17:40.592033|S|100|73.51|0|100
C|AFRM|20260102|10:17:40.592033|S|50|73.51|0|50
C|AFRM|20260102|10:19:43.288006|S|100|73.26|0|100
C|AFRM|20260102|10:21:09.204044|S|100|73.17|0|100
C|AFRM|20260102|10:22:07.094160|S|100|73.28|0|100
C|AFRM|20260102|10:29:22.747083|S|100|73.77|0|100
C|AFRM|20260102|10:29:31.131358|S|100|73.91|0|100
C|AFRM|20260102|10:30:06.817718|S|100|73.79|0|100
C|AFRM|20260102|10:33:17.386689|S|100|74.35|0|100
C|AFRM|20260102|10:36:38.931234|S|100|74.82|0|100
C|AFRM|20260102|10:36:38.931235|S|50|74.81|0|50
C|AFRM|20260102|10:37:08.339152|S|1|74.94|0|1
C|AFRM|20260102|10:37:08.339152|S|100|74.95|0|100
C|AFRM|20260102|10:42:32.747557|S|100|75.08|0|100
C|AFRM|20260102|10:57:43.279663|S|66|74.59|0|66
C|AFRM|20260102|11:02:37.753990|S|49|74.55|0|49
C|AFRM|20260102|11:02:37.753990|S|100|74.56|0|100
C|AFRM|20260102|11:20:35.266590|S|100|74.8|0|100
C|AFRM|20260102|11:33:29.165077|S|1|75.23|0|1
C|AFRM|20260102|11:55:44.617064|S|100|74.635|0|100
C|AFRM|20260102|12:04:57.893608|S|16|74.47|0|16
C|AFRM|20260102|12:05:00.890670|S|100|74.52|0|100
C|AFRM|20260102|12:13:38.187436|S|16|74.64|0|16
C|AFRM|20260102|12:30:07.129754|S|100|74.53|0|100
C|AFRM|20260102|12:30:07.156280|S|100|74.475|0|100
C|AFRM|20260102|12:30:26.129950|S|99|74.54|0|99
C|AFRM|20260102|12:44:10.471128|S|1|74.15|0|1
C|AFRM|20260102|12:57:50.771388|S|100|73.92|0|100
C|AFRM|20260102|12:59:50.615585|S|100|73.55|0|100
C|AFRM|20260102|13:03:50.350791|S|100|73.46|0|100
C|AFRM|20260102|13:04:52.334693|S|100|73.38|0|100
C|AFRM|20260102|13:19:08.374522|S|100|73.42|0|100
C|AFRM|20260102|13:36:32.182408|S|10|73.27|0|10
C|AFRM|20260102|14:34:44.876105|S|80|73.81|0|80
C|AFRM|20260102|14:50:01.363673|S|63|74.11|0|63
C|AFRM|20260102|14:50:01.390673|S|100|74.19|0|100
C|AFRM|20260102|14:50:36.303032|S|58|74.2|0|58
C|AFRM|20260102|14:51:42.880344|S|60|74.2|0|60
C|AFRM|20260102|14:51:48.137373|S|2|74.18|0|2
C|AFRM|20260102|14:51:48.137373|S|2|74.18|0|2
C|AFRM|20260102|14:51:48.137373|S|56|74.2|0|56
C|AFRM|20260102|14:52:09.154011|S|60|74.11|0|60
C|AFRM|20260102|14:59:45.020906|S|56|74.3|0|56
C|AFRM|20260102|15:00:33.983519|S|55|74.33|0|55
C|AFRM|20260102|15:03:22.331336|S|56|74.33|0|56
C|AFRM|20260102|15:03:48.619921|S|56|74.25|0|56
C|AFRM|20260102|15:04:08.364458|S|62|74.29|0|62
C|AFRM|20260102|15:08:05.471214|S|25|74.33|0|25
C|AFRM|20260102|15:08:05.471282|S|25|74.33|0|25
C|AFRM|20260102|15:08:11.071103|S|2|74.31|0|2
C|AFRM|20260102|15:08:11.071103|S|7|74.32|0|7
C|AFRM|20260102|15:08:32.665615|S|9|74.33|0|9
C|AFRM|20260102|15:19:08.257522|S|25|74.17|0|25
C|AFRM|20260102|15:19:08.257585|S|15|74.17|0|15
C|AFRM|20260102|15:19:08.258192|S|21|74.17|0|21
C|AFRM|20260102|15:24:06.231853|S|100|74.17|0|100
C|AFRM|20260102|15:24:09.217306|S|38|74.19|0|38
C|AFRM|20260102|15:24:09.217316|S|3|74.19|0|3
C|AFRM|20260102|15:25:26.938968|S|100|74.22|0|100
C|AFRM|20260102|15:30:07.500569|S|61|74.3|0|61
C|AFRM|20260102|15:30:22.231359|S|54|74.14|0|54
C|AFRM|20260102|15:30:27.857018|S|100|74.17|0|100
C|AFRM|20260102|15:30:45.135959|S|50|74.1|0|50
C|AFRM|20260102|15:30:45.136010|S|9|74.1|0|9
C|AFRM|20260102|15:31:52.384030|S|58|74.03|0|58
C|AFRM|20260102|15:44:40.126735|S|100|73.9|0|100
C|AFRM|20260102|15:49:45.754408|S|25|73.84|0|25
C|AFRM|20260102|15:51:13.523244|S|100|73.81|0|100
C|AFRM|20260102|15:52:19.370823|S|100|73.89|0|100
C|AFRM|20260102|15:57:02.066899|S|100|73.88|0|100
C|AFRM|20260102|15:59:22.201447|S|36|74.05|0|36
C|AFYA|20260102|09:40:46.332238|S|10|15.18|0|10
C|AFYA|20260102|09:48:25.787939|S|7|15.16|0|7
C|AFYA|20260102|11:44:13.172477|S|77|15|0|77
C|AFYA|20260102|11:44:13.174623|S|48|15|0|48
C|AFYA|20260102|11:44:13.174629|S|23|15|0|23
C|AFYA|20260102|11:57:30.034518|S|5|14.99|0|5
C|AG|20260102|09:30:44.500907|S|250|16.925|0|250
C|AG|20260102|09:30:58.073742|S|250|17.045|0|250
C|AG|20260102|09:31:12.696548|S|100|17.05|0|100
C|AG|20260102|09:31:31.324327|S|200|17.13|0|200
C|AG|20260102|09:31:31.324430|S|200|17.13|0|200
C|AG|20260102|09:31:53.553635|S|8|17.12|0|8
C|AG|20260102|09:31:59.964863|S|100|17.13|0|100
C|AG|20260102|09:32:09.435951|S|100|17.06|0|100
C|AG|20260102|09:32:09.435990|S|100|17.06|0|100
C|AG|20260102|09:34:06.974316|S|100|16.96|0|100
C|AG|20260102|09:34:12.702842|S|100|16.96|0|100
C|AG|20260102|09:34:28.359425|S|100|16.96|0|100
C|AG|20260102|09:34:28.359739|S|100|16.97|0|100
C|AG|20260102|09:35:34.690000|S|156|16.79|0|156
C|AG|20260102|09:36:04.294725|S|156|16.8|0|156
C|AG|20260102|09:36:11.173392|S|100|16.83|0|100
C|AG|20260102|09:36:13.763515|S|200|16.85|0|200
C|AG|20260102|09:36:31.682137|S|100|16.86|0|100
C|AG|20260102|09:37:07.699175|S|100|16.86|0|100
C|AG|20260102|09:37:11.788115|S|100|16.86|0|100
C|AG|20260102|09:37:11.945149|S|100|16.87|0|100
C|AG|20260102|09:37:11.945150|S|44|16.87|0|44
C|AG|20260102|09:37:31.851729|S|15|16.84|0|15
C|AG|20260102|09:37:41.032237|S|100|16.86|0|100
C|AG|20260102|09:37:41.032299|S|23|16.86|0|23
C|AG|20260102|09:37:50.686039|S|100|16.86|0|100
C|AG|20260102|09:38:10.501439|S|100|16.88|0|100
C|AG|20260102|09:38:10.501440|S|34|16.88|0|34
C|AG|20260102|09:38:34.458283|S|100|16.81|0|100
C|AG|20260102|09:38:44.041016|S|100|16.8|0|100
C|AG|20260102|09:38:49.814550|S|100|16.8|0|100
C|AG|20260102|09:38:50.388772|S|100|16.8|0|100
C|AG|20260102|09:38:53.446719|S|100|16.8|0|100
C|AG|20260102|09:39:00.528328|S|100|16.8|0|100
C|AG|20260102|09:39:01.473693|S|100|16.81|0|100
C|AG|20260102|09:40:18.930910|S|750|16.77|0|750
C|AG|20260102|09:40:35.473617|S|8|16.76|0|8
C|AG|20260102|09:41:13.889992|S|80|16.69|0|80
C|AG|20260102|09:41:33.971919|S|100|16.73|0|100
C|AG|20260102|09:41:40.276174|S|7|16.72|0|7
C|AG|20260102|09:41:48.882319|S|100|16.74|0|100
C|AG|20260102|09:42:42.496006|S|100|16.7|0|100
C|AG|20260102|09:42:48.316728|S|100|16.69|0|100
C|AG|20260102|09:44:09.453803|S|100|16.775|0|100
C|AG|20260102|09:44:19.967535|S|100|16.735|0|100
C|AG|20260102|09:44:27.931924|S|100|16.74|0|100
C|AG|20260102|09:44:29.913618|S|100|16.74|0|100
C|AG|20260102|09:44:32.828930|S|8|16.73|0|8
C|AG|20260102|09:44:32.829513|S|127|16.73|0|127
C|AG|20260102|09:45:01.037933|S|100|16.79|0|100
C|AG|20260102|09:47:12.218474|S|100|16.85|0|100
C|AG|20260102|09:48:08.406216|S|42|16.9|0|42
C|AG|20260102|09:48:08.406254|S|33|16.9|0|33
C|AG|20260102|09:48:08.406255|S|25|16.9|0|25
C|AG|20260102|09:48:10.634644|S|100|16.91|0|100
C|AG|20260102|09:48:54.992296|S|53|16.94|0|53
C|AG|20260102|09:49:08.072999|S|100|16.94|0|100
C|AG|20260102|09:50:04.179657|S|54|16.985|0|54
C|AG|20260102|09:50:04.179666|S|53|16.985|0|53
C|AG|20260102|09:50:05.211342|S|790|16.985|0|790
C|AG|20260102|10:03:08.150099|S|100|16.87|0|100
C|AG|20260102|10:03:24.508587|S|154|16.8|0|154
C|AG|20260102|10:04:08.547364|S|100|16.725|0|100
C|AG|20260102|10:04:08.563716|S|100|16.73|0|100
C|AG|20260102|10:04:11.699936|S|200|16.73|0|200
C|AG|20260102|10:05:03.047531|S|100|16.67|0|100
C|AG|20260102|10:05:12.422141|S|100|16.65|0|100
C|AG|20260102|10:05:12.620954|S|100|16.65|0|100
C|AG|20260102|10:05:17.116648|S|100|16.65|0|100
C|AG|20260102|10:05:32.864582|S|100|16.58|0|100
C|AG|20260102|10:05:33.555725|S|100|16.58|0|100
C|AG|20260102|10:05:37.722347|S|100|16.58|0|100
C|AG|20260102|10:05:43.595704|S|200|16.61|0|200
C|AG|20260102|10:05:56.176889|S|26|16.61|0|26
C|AG|20260102|10:05:57.095033|S|100|16.62|0|100
C|AG|20260102|10:06:22.159134|S|100|16.51|0|100
C|AG|20260102|10:06:22.470103|S|100|16.51|0|100
C|AG|20260102|10:06:25.775887|S|100|16.49|0|100
C|AG|20260102|10:06:30.322810|S|200|16.52|0|200
C|AG|20260102|10:06:35.841011|S|200|16.54|0|200
C|AG|20260102|10:06:42.902139|S|100|16.56|0|100
C|AG|20260102|10:06:43.529833|S|85|16.57|0|85
C|AG|20260102|10:06:43.529846|S|15|16.57|0|15
C|AG|20260102|10:06:45.677124|S|100|16.57|0|100
C|AG|20260102|10:06:46.645087|S|94|16.57|0|94
C|AG|20260102|10:07:05.053298|S|95|16.58|0|95
C|AG|20260102|10:07:32.439597|S|95|16.54|0|95
C|AG|20260102|10:07:41.318713|S|100|16.55|0|100
C|AG|20260102|10:07:44.038045|S|100|16.54|0|100
C|AG|20260102|10:07:50.401951|S|100|16.53|0|100
C|AG|20260102|10:07:51.070658|S|100|16.53|0|100
C|AG|20260102|10:08:05.247431|S|100|16.51|0|100
C|AG|20260102|10:08:07.754434|S|100|16.53|0|100
C|AG|20260102|10:08:10.640379|S|54|16.53|0|54
C|AG|20260102|10:08:21.184961|S|100|16.51|0|100
C|AG|20260102|10:08:33.509152|S|100|16.495|0|100
C|AG|20260102|10:08:36.295134|S|100|16.51|0|100
C|AG|20260102|10:08:39.994888|S|100|16.53|0|100
C|AG|20260102|10:08:46.579370|S|100|16.52|0|100
C|AG|20260102|10:09:05.857790|S|100|16.52|0|100
C|AG|20260102|10:09:07.336713|S|100|16.52|0|100
C|AG|20260102|10:09:08.745867|S|100|16.51|0|100
C|AG|20260102|10:09:10.309090|S|100|16.52|0|100
C|AG|20260102|10:09:15.920017|S|100|16.52|0|100
C|AG|20260102|10:09:24.143205|S|100|16.54|0|100
C|AG|20260102|10:09:24.338513|S|100|16.54|0|100
C|AG|20260102|10:09:28.698903|S|100|16.54|0|100
C|AG|20260102|10:09:31.516167|S|8|16.52|0|8
C|AG|20260102|10:09:39.344887|S|100|16.51|0|100
C|AG|20260102|10:09:39.344887|S|100|16.51|0|100
C|AG|20260102|10:09:46.442981|S|100|16.52|0|100
C|AG|20260102|10:09:48.365214|S|100|16.53|0|100
C|AG|20260102|10:10:02.566409|S|100|16.5|0|100
C|AG|20260102|10:10:08.172592|S|100|16.53|0|100
C|AG|20260102|10:10:09.031263|S|100|16.53|0|100
C|AG|20260102|10:10:21.826167|S|100|16.46|0|100
C|AG|20260102|10:10:27.980732|S|100|16.45|0|100
C|AG|20260102|10:10:30.587522|S|100|16.44|0|100
C|AG|20260102|10:10:31.882930|S|380|16.435|0|380
C|AG|20260102|10:10:33.112918|S|100|16.44|0|100
C|AG|20260102|10:10:36.140466|S|100|16.45|0|100
C|AG|20260102|10:10:37.591686|S|100|16.46|0|100
C|AG|20260102|10:10:41.164107|S|100|16.46|0|100
C|AG|20260102|10:10:42.423441|S|100|16.46|0|100
C|AG|20260102|10:10:42.842201|S|91|16.45|0|91
C|AG|20260102|10:10:46.998587|S|100|16.46|0|100
C|AG|20260102|10:10:59.308956|S|100|16.43|0|100
C|AG|20260102|10:11:03.342167|S|100|16.41|0|100
C|AG|20260102|10:11:05.481729|S|100|16.41|0|100
C|AG|20260102|10:11:10.457756|S|100|16.415|0|100
C|AG|20260102|10:11:13.532733|S|100|16.41|0|100
C|AG|20260102|10:11:13.532733|S|100|16.41|0|100
C|AG|20260102|10:11:23.636965|S|100|16.4|0|100
C|AG|20260102|10:11:27.374905|S|100|16.39|0|100
C|AG|20260102|10:11:27.374916|S|100|16.39|0|100
C|AG|20260102|10:11:32.182158|S|100|16.39|0|100
C|AG|20260102|10:11:39.862435|S|380|16.415|0|380
C|AG|20260102|10:11:47.984020|S|100|16.43|0|100
C|AG|20260102|10:11:54.714901|S|100|16.44|0|100
C|AG|20260102|10:12:30.147728|S|100|16.44|0|100
C|AG|20260102|10:12:36.332496|S|50|16.45|0|50
C|AG|20260102|10:12:49.419939|S|100|16.46|0|100
C|AG|20260102|10:12:53.953758|S|21|16.44|0|21
C|AG|20260102|10:12:54.076183|S|100|16.44|0|100
C|AG|20260102|10:13:00.499170|S|100|16.41|0|100
C|AG|20260102|10:13:05.249186|S|100|16.42|0|100
C|AG|20260102|10:13:05.657509|S|20|16.41|0|20
C|AG|20260102|10:13:19.082396|S|74|16.38|0|74
C|AG|20260102|10:13:21.720019|S|100|16.38|0|100
C|AG|20260102|10:13:25.560232|S|100|16.39|0|100
C|AG|20260102|10:13:27.130228|S|100|16.41|0|100
C|AG|20260102|10:13:30.057142|S|100|16.4|0|100
C|AG|20260102|10:13:31.814253|S|7|16.4|0|7
C|AG|20260102|10:13:32.589927|S|100|16.4|0|100
C|AG|20260102|10:13:33.206149|S|88|16.4|0|88
C|AG|20260102|10:13:34.402554|S|100|16.41|0|100
C|AG|20260102|10:13:36.778197|S|100|16.41|0|100
C|AG|20260102|10:13:38.223028|S|100|16.41|0|100
C|AG|20260102|10:13:40.625877|S|100|16.41|0|100
C|AG|20260102|10:13:51.830461|S|100|16.42|0|100
C|AG|20260102|10:13:56.806007|S|100|16.44|0|100
C|AG|20260102|10:13:57.851776|S|100|16.43|0|100
C|AG|20260102|10:13:57.852318|S|100|16.43|0|100
C|AG|20260102|10:14:02.264014|S|100|16.41|0|100
C|AG|20260102|10:14:08.937095|S|72|16.39|0|72
C|AG|20260102|10:15:04.715903|S|75|16.43|0|75
C|AG|20260102|10:15:37.767792|S|200|16.435|0|200
C|AG|20260102|10:15:45.391235|S|100|16.41|0|100
C|AG|20260102|10:16:00.210277|S|100|16.42|0|100
C|AG|20260102|10:16:37.073482|S|100|16.45|0|100
C|AG|20260102|10:16:38.589793|S|100|16.44|0|100
C|AG|20260102|10:17:18.245115|S|100|16.45|0|100
C|AG|20260102|10:17:32.755118|S|251|16.395|0|251
C|AG|20260102|10:17:55.406220|S|358|16.37|0|358
C|AG|20260102|10:18:00.473582|S|251|16.375|0|251
C|AG|20260102|10:19:07.813925|S|100|16.42|0|100
C|AG|20260102|10:20:05.429881|S|251|16.435|0|251
C|AG|20260102|10:20:13.216749|S|251|16.445|0|251
C|AG|20260102|10:20:13.520892|S|10|16.45|0|10
C|AG|20260102|10:20:13.520892|S|90|16.45|0|90
C|AG|20260102|10:20:19.484494|S|60|16.46|0|60
C|AG|20260102|10:21:01.685534|S|100|16.42|0|100
C|AG|20260102|10:21:02.224066|S|98|16.43|0|98
C|AG|20260102|10:21:02.664328|S|100|16.42|0|100
C|AG|20260102|10:22:35.021990|S|100|16.38|0|100
C|AG|20260102|10:22:45.466578|S|100|16.37|0|100
C|AG|20260102|10:23:00.021717|S|62|16.37|0|62
C|AG|20260102|10:23:14.031927|S|100|16.35|0|100
C|AG|20260102|10:23:25.655227|S|410|16.345|0|410
C|AG|20260102|10:23:25.656592|S|4|16.34|0|4
C|AG|20260102|10:24:04.956219|S|100|16.35|0|100
C|AG|20260102|10:25:46.293989|S|97|16.38|0|97
C|AG|20260102|10:27:03.824558|S|100|16.47|0|100
C|AG|20260102|10:27:11.818739|S|100|16.49|0|100
C|AG|20260102|10:27:33.076125|S|10|16.39|0|10
C|AG|20260102|10:28:11.146410|S|86|16.38|0|86
C|AG|20260102|10:28:50.453791|S|21|16.37|0|21
C|AG|20260102|10:28:50.563868|S|100|16.36|0|100
C|AG|20260102|10:29:24.866890|S|100|16.38|0|100
C|AG|20260102|10:30:29.174658|S|100|16.39|0|100
C|AG|20260102|10:31:33.492294|S|100|16.4|0|100
C|AG|20260102|10:32:04.270837|S|100|16.38|0|100
C|AG|20260102|10:32:09.804587|S|33|16.39|0|33
C|AG|20260102|10:32:36.192258|S|51|16.38|0|51
C|AG|20260102|10:34:11.989427|S|100|16.45|0|100
C|AG|20260102|10:34:12.467268|S|50|16.45|0|50
C|AG|20260102|10:35:06.500600|S|7|16.42|0|7
C|AG|20260102|10:36:10.237172|S|10|16.51|0|10
C|AG|20260102|10:36:35.391841|S|18|16.45|0|18
C|AG|20260102|10:36:35.391841|S|82|16.45|0|82
C|AG|20260102|10:36:37.751262|S|100|16.47|0|100
C|AG|20260102|10:36:37.751277|S|100|16.47|0|100
C|AG|20260102|10:37:43.327452|S|7|16.5|0|7
C|AG|20260102|10:37:48.616858|S|100|16.51|0|100
C|AG|20260102|10:38:18.305370|S|56|16.51|0|56
C|AG|20260102|10:40:34.060439|S|29|16.54|0|29
C|AG|20260102|10:42:25.292728|S|95|16.51|0|95
C|AG|20260102|10:42:39.875105|S|100|16.51|0|100
C|AG|20260102|10:44:06.242178|S|100|16.47|0|100
C|AG|20260102|10:44:50.268991|S|100|16.47|0|100
C|AG|20260102|10:45:03.729375|S|100|16.51|0|100
C|AG|20260102|10:45:16.230457|S|100|16.52|0|100
C|AG|20260102|10:45:42.315596|S|36|16.48|0|36
C|AG|20260102|10:47:09.227581|S|100|16.42|0|100
C|AG|20260102|10:48:16.824240|S|100|16.41|0|100
C|AG|20260102|10:48:57.919658|S|68|16.39|0|68
C|AG|20260102|10:49:07.636186|S|75|16.37|0|75
C|AG|20260102|10:49:14.454814|S|10|16.35|0|10
C|AG|20260102|10:49:59.149464|S|88|16.36|0|88
C|AG|20260102|10:49:59.149464|S|57|16.36|0|57
C|AG|20260102|10:50:17.254760|S|100|16.4|0|100
C|AG|20260102|10:50:33.256314|S|100|16.36|0|100
C|AG|20260102|10:51:18.804592|S|100|16.3|0|100
C|AG|20260102|10:51:35.982846|S|26|16.26|0|26
C|AG|20260102|10:51:58.423513|S|21|16.29|0|21
C|AG|20260102|10:52:25.647119|S|100|16.28|0|100
C|AG|20260102|10:52:26.672634|S|200|16.28|0|200
C|AG|20260102|10:52:41.488946|S|100|16.29|0|100
C|AG|20260102|10:53:28.625540|S|100|16.31|0|100
C|AG|20260102|10:53:32.541739|S|100|16.29|0|100
C|AG|20260102|10:53:44.856266|S|100|16.29|0|100
C|AG|20260102|10:54:03.030644|S|38|16.29|0|38
C|AG|20260102|10:54:41.672622|S|200|16.29|0|200
C|AG|20260102|10:54:59.295425|S|100|16.27|0|100
C|AG|20260102|10:55:52.142389|S|102|16.29|0|102
C|AG|20260102|10:56:35.199588|S|6|16.24|0|6
C|AG|20260102|10:56:47.919493|S|17|16.25|0|17
C|AG|20260102|10:56:54.408733|S|100|16.27|0|100
C|AG|20260102|10:56:55.836620|S|100|16.27|0|100
C|AG|20260102|10:57:05.551221|S|15|16.24|0|15
C|AG|20260102|10:57:16.328645|S|100|16.23|0|100
C|AG|20260102|10:57:16.341454|S|100|16.24|0|100
C|AG|20260102|10:57:43.632466|S|100|16.21|0|100
C|AG|20260102|10:57:44.765519|S|100|16.21|0|100
C|AG|20260102|10:57:53.654962|S|100|16.21|0|100
C|AG|20260102|10:57:54.613876|S|100|16.22|0|100
C|AG|20260102|10:58:01.265745|S|100|16.21|0|100
C|AG|20260102|10:58:12.422071|S|100|16.24|0|100
C|AG|20260102|10:58:12.930026|S|75|16.24|0|75
C|AG|20260102|10:58:12.930036|S|25|16.24|0|25
C|AG|20260102|10:58:13.284854|S|100|16.25|0|100
C|AG|20260102|10:58:13.438700|S|58|16.25|0|58
C|AG|20260102|10:58:14.967965|S|100|16.26|0|100
C|AG|20260102|10:58:18.855080|S|33|16.25|0|33
C|AG|20260102|10:58:34.026975|S|69|16.23|0|69
C|AG|20260102|10:58:41.866962|S|100|16.24|0|100
C|AG|20260102|10:58:58.206781|S|100|16.24|0|100
C|AG|20260102|10:59:01.555040|S|100|16.24|0|100
C|AG|20260102|10:59:05.973247|S|67|16.25|0|67
C|AG|20260102|10:59:07.658116|S|25|16.24|0|25
C|AG|20260102|10:59:21.079640|S|34|16.21|0|34
C|AG|20260102|10:59:34.081271|S|150|16.2|0|150
C|AG|20260102|10:59:34.081289|S|75|16.2|0|75
C|AG|20260102|10:59:34.081328|S|25|16.2|0|25
C|AG|20260102|10:59:34.081328|S|75|16.2|0|75
C|AG|20260102|10:59:34.081351|S|75|16.2|0|75
C|AG|20260102|10:59:46.246857|S|100|16.22|0|100
C|AG|20260102|11:00:13.169524|S|72|16.24|0|72
C|AG|20260102|11:00:18.978770|S|76|16.26|0|76
C|AG|20260102|11:00:59.964999|S|100|16.2|0|100
C|AG|20260102|11:01:03.680131|S|67|16.18|0|67
C|AG|20260102|11:01:07.125151|S|75|16.17|0|75
C|AG|20260102|11:01:07.125160|S|75|16.17|0|75
C|AG|20260102|11:01:07.125450|S|47|16.17|0|47
C|AG|20260102|11:01:19.082246|S|100|16.17|0|100
C|AG|20260102|11:01:39.058637|S|75|16.15|0|75
C|AG|20260102|11:01:54.030438|S|25|16.2|0|25
C|AG|20260102|11:02:46.181252|S|100|16.17|0|100
C|AG|20260102|11:03:25.329253|S|100|16.14|0|100
C|AG|20260102|11:03:47.905992|S|100|16.13|0|100
C|AG|20260102|11:03:49.809538|S|100|16.15|0|100
C|AG|20260102|11:04:16.080600|S|143|16.095|0|143
C|AG|20260102|11:05:35.535851|S|100|16.09|0|100
C|AG|20260102|11:08:01.277284|S|400|15.99|0|400
C|AG|20260102|11:08:03.957029|S|100|16.01|0|100
C|AG|20260102|11:08:03.957690|S|100|16.01|0|100
C|AG|20260102|11:08:18.533087|S|100|16.03|0|100
C|AG|20260102|11:08:52.502027|S|100|16|0|100
C|AG|20260102|11:09:04.940120|S|100|15.99|0|100
C|AG|20260102|11:09:08.303005|S|28|16.01|0|28
C|AG|20260102|11:09:39.395376|S|100|15.96|0|100
C|AG|20260102|11:09:42.155077|S|18|15.97|0|18
C|AG|20260102|11:09:58.949902|S|1|15.96|0|1
C|AG|20260102|11:10:27.411758|S|100|15.94|0|100
C|AG|20260102|11:10:34.235297|S|43|15.93|0|43
C|AG|20260102|11:11:26.573891|S|100|15.97|0|100
C|AG|20260102|11:12:12.339826|S|100|15.91|0|100
C|AG|20260102|11:12:54.213121|S|100|15.91|0|100
C|AG|20260102|11:13:02.706711|S|100|15.91|0|100
C|AG|20260102|11:13:09.455428|S|80|15.92|0|80
C|AG|20260102|11:13:09.455428|S|20|15.92|0|20
C|AG|20260102|11:13:35.729513|S|20|15.92|0|20
C|AG|20260102|11:13:40.235338|S|100|15.92|0|100
C|AG|20260102|11:13:42.583711|S|95|15.92|0|95
C|AG|20260102|11:14:30.409061|S|100|15.93|0|100
C|AG|20260102|11:14:42.382376|S|100|15.9|0|100
C|AG|20260102|11:15:10.088428|S|100|15.92|0|100
C|AG|20260102|11:16:18.563071|S|100|15.88|0|100
C|AG|20260102|11:16:19.167072|S|100|15.89|0|100
C|AG|20260102|11:16:39.911604|S|92|15.84|0|92
C|AG|20260102|11:17:07.458139|S|100|15.83|0|100
C|AG|20260102|11:18:08.148340|S|34|15.78|0|34
C|AG|20260102|11:18:21.117914|S|100|15.77|0|100
C|AG|20260102|11:18:21.340244|S|42|15.77|0|42
C|AG|20260102|11:18:23.700662|S|100|15.77|0|100
C|AG|20260102|11:18:23.711729|S|100|15.77|0|100
C|AG|20260102|11:18:24.661525|S|73|15.77|0|73
C|AG|20260102|11:18:39.021753|S|50|15.75|0|50
C|AG|20260102|11:18:39.021753|S|50|15.75|0|50
C|AG|20260102|11:18:46.836170|S|100|15.76|0|100
C|AG|20260102|11:19:01.824772|S|100|15.74|0|100
C|AG|20260102|11:19:04.661563|S|96|15.76|0|96
C|AG|20260102|11:19:24.109965|S|1|15.77|0|1
C|AG|20260102|11:20:02.783439|S|60|15.79|0|60
C|AG|20260102|11:20:10.682946|S|100|15.8|0|100
C|AG|20260102|11:20:24.274602|S|36|15.79|0|36
C|AG|20260102|11:20:25.793485|S|14|15.79|0|14
C|AG|20260102|11:20:46.167370|S|100|15.76|0|100
C|AG|20260102|11:20:50.196639|S|90|15.77|0|90
C|AG|20260102|11:21:00.839608|S|53|15.74|0|53
C|AG|20260102|11:21:00.839608|S|47|15.74|0|47
C|AG|20260102|11:21:03.785254|S|47|15.73|0|47
C|AG|20260102|11:21:20.446166|S|100|15.73|0|100
C|AG|20260102|11:21:36.680004|S|100|15.7|0|100
C|AG|20260102|11:22:30.018026|S|100|15.73|0|100
C|AG|20260102|11:22:36.736495|S|66|15.73|0|66
C|AG|20260102|11:23:21.801692|S|100|15.69|0|100
C|AG|20260102|11:23:31.051393|S|73|15.68|0|73
C|AG|20260102|11:23:31.169800|S|1|15.68|0|1
C|AG|20260102|11:23:39.202084|S|100|15.65|0|100
C|AG|20260102|11:23:39.203522|S|100|15.65|0|100
C|AG|20260102|11:23:50.158844|S|100|15.64|0|100
C|AG|20260102|11:24:03.346544|S|94|15.65|0|94
C|AG|20260102|11:24:09.847879|S|100|15.66|0|100
C|AG|20260102|11:24:16.475157|S|100|15.655|0|100
C|AG|20260102|11:24:25.510938|S|14|15.66|0|14
C|AG|20260102|11:24:45.238076|S|100|15.66|0|100
C|AG|20260102|11:24:46.540384|S|79|15.67|0|79
C|AG|20260102|11:25:14.843231|S|13|15.68|0|13
C|AG|20260102|11:26:17.705507|S|94|15.68|0|94
C|AG|20260102|11:27:33.241207|S|94|15.69|0|94
C|AG|20260102|11:27:45.552530|S|100|15.71|0|100
C|AG|20260102|11:29:03.191773|S|100|15.695|0|100
C|AG|20260102|11:29:04.474993|S|393|15.685|0|393
C|AG|20260102|11:29:11.344402|S|1280|15.705|0|1280
C|AG|20260102|11:29:11.371881|S|100|15.705|0|100
C|AG|20260102|11:29:11.371881|S|90|15.705|0|90
C|AG|20260102|11:29:11.371909|S|100|15.705|0|100
C|AG|20260102|11:29:29.553906|S|100|15.705|0|100
C|AG|20260102|11:29:29.553992|S|100|15.705|0|100
C|AG|20260102|11:29:29.880614|S|100|15.705|0|100
C|AG|20260102|11:29:29.880628|S|100|15.705|0|100
C|AG|20260102|11:29:29.880756|S|100|15.705|0|100
C|AG|20260102|11:29:30.298202|S|100|15.705|0|100
C|AG|20260102|11:29:35.836916|S|100|15.7|0|100
C|AG|20260102|11:29:43.009316|S|100|15.71|0|100
C|AG|20260102|11:29:44.060122|S|100|15.71|0|100
C|AG|20260102|11:29:45.143333|S|90|15.705|0|90
C|AG|20260102|11:29:45.143471|S|100|15.71|0|100
C|AG|20260102|11:29:45.143798|S|90|15.71|0|90
C|AG|20260102|11:29:57.328273|S|393|15.705|0|393
C|AG|20260102|11:29:57.328342|S|117|15.705|0|117
C|AG|20260102|11:29:59.681657|S|100|15.705|0|100
C|AG|20260102|11:30:01.138835|S|100|15.705|0|100
C|AG|20260102|11:30:01.138920|S|1180|15.705|0|1180
C|AG|20260102|11:30:02.148287|S|393|15.695|0|393
C|AG|20260102|11:30:02.182737|S|393|15.695|0|393
C|AG|20260102|11:30:04.542128|S|393|15.685|0|393
C|AG|20260102|11:30:06.727823|S|100|15.665|0|100
C|AG|20260102|11:30:06.733022|S|100|15.67|0|100
C|AG|20260102|11:30:08.407493|S|393|15.665|0|393
C|AG|20260102|11:30:08.407559|S|887|15.665|0|887
C|AG|20260102|11:30:15.269568|S|393|15.675|0|393
C|AG|20260102|11:30:15.269636|S|887|15.675|0|887
C|AG|20260102|11:30:24.124748|S|100|15.635|0|100
C|AG|20260102|11:30:24.124789|S|100|15.635|0|100
C|AG|20260102|11:30:24.124790|S|400|15.635|0|400
C|AG|20260102|11:30:24.124791|S|82|15.635|0|82
C|AG|20260102|11:30:28.045636|S|600|15.635|0|600
C|AG|20260102|11:30:28.049500|S|12|15.65|0|12
C|AG|20260102|11:30:29.007669|S|393|15.645|0|393
C|AG|20260102|11:30:31.713425|S|393|15.645|0|393
C|AG|20260102|11:30:31.713488|S|887|15.645|0|887
C|AG|20260102|11:30:31.978179|S|1000|15.645|0|1000
C|AG|20260102|11:30:31.978252|S|280|15.645|0|280
C|AG|20260102|11:31:05.107705|S|100|15.625|0|100
C|AG|20260102|11:31:05.107775|S|1180|15.625|0|1180
C|AG|20260102|11:31:19.426071|S|150|15.585|0|150
C|AG|20260102|11:31:29.661461|S|393|15.585|0|393
C|AG|20260102|11:31:36.045530|S|393|15.565|0|393
C|AG|20260102|11:31:36.046861|S|393|15.565|0|393
C|AG|20260102|11:31:36.047109|S|504|15.565|0|504
C|AG|20260102|11:31:36.048038|S|100|15.58|0|100
C|AG|20260102|11:31:36.079242|S|100|15.575|0|100
C|AG|20260102|11:31:38.558903|S|100|15.585|0|100
C|AG|20260102|11:31:38.558943|S|100|15.585|0|100
C|AG|20260102|11:31:38.558944|S|1000|15.585|0|1000
C|AG|20260102|11:31:38.558948|S|90|15.585|0|90
C|AG|20260102|11:31:41.347253|S|393|15.585|0|393
C|AG|20260102|11:31:43.586997|S|393|15.585|0|393
C|AG|20260102|11:31:43.587070|S|897|15.585|0|897
C|AG|20260102|11:32:14.014046|S|100|15.62|0|100
C|AG|20260102|11:32:20.128380|S|100|15.61|0|100
C|AG|20260102|11:32:20.142560|S|393|15.615|0|393
C|AG|20260102|11:32:20.142649|S|117|15.615|0|117
C|AG|20260102|11:32:20.142662|S|167|15.615|0|167
C|AG|20260102|11:34:25.856832|S|25|15.64|0|25
C|AG|20260102|11:35:14.555117|S|33|15.6|0|33
C|AG|20260102|11:37:36.100349|S|393|15.695|0|393
C|AG|20260102|11:37:36.100418|S|127|15.695|0|127
C|AG|20260102|11:37:37.912045|S|100|15.685|0|100
C|AG|20260102|11:37:37.912055|S|100|15.685|0|100
C|AG|20260102|11:37:37.912120|S|320|15.685|0|320
C|AG|20260102|11:37:46.340303|S|100|15.67|0|100
C|AG|20260102|11:37:46.847698|S|100|15.67|0|100
C|AG|20260102|11:38:22.216142|S|100|15.63|0|100
C|AG|20260102|11:38:39.271338|S|100|15.62|0|100
C|AG|20260102|11:38:39.271479|S|100|15.62|0|100
C|AG|20260102|11:38:39.271594|S|100|15.62|0|100
C|AG|20260102|11:38:39.306240|S|82|15.62|0|82
C|AG|20260102|11:39:09.571219|S|100|15.6|0|100
C|AG|20260102|11:39:15.612033|S|100|15.59|0|100
C|AG|20260102|11:40:51.287288|S|89|15.64|0|89
C|AG|20260102|11:42:07.151251|S|98|15.67|0|98
C|AG|20260102|11:42:17.895511|S|4|15.66|0|4
C|AG|20260102|11:42:57.384245|S|49|15.66|0|49
C|AG|20260102|11:44:44.623601|S|100|15.7|0|100
C|AG|20260102|11:47:20.989319|S|90|15.79|0|90
C|AG|20260102|11:48:22.066868|S|100|15.765|0|100
C|AG|20260102|11:48:32.979860|S|100|15.79|0|100
C|AG|20260102|11:49:27.245342|S|100|15.74|0|100
C|AG|20260102|11:49:27.247111|S|45|15.73|0|45
C|AG|20260102|11:50:55.136163|S|2|15.78|0|2
C|AG|20260102|11:51:05.281859|S|5|15.8|0|5
C|AG|20260102|11:52:05.965982|S|100|15.71|0|100
C|AG|20260102|11:52:26.167427|S|100|15.72|0|100
C|AG|20260102|11:52:26.939770|S|100|15.72|0|100
C|AG|20260102|11:52:31.706171|S|98|15.71|0|98
C|AG|20260102|11:53:02.166293|S|11|15.73|0|11
C|AG|20260102|11:53:29.120180|S|100|15.75|0|100
C|AG|20260102|11:54:31.221132|S|88|15.73|0|88
C|AG|20260102|11:56:04.695861|S|100|15.71|0|100
C|AG|20260102|11:56:29.481942|S|100|15.68|0|100
C|AG|20260102|11:56:48.790184|S|100|15.67|0|100
C|AG|20260102|11:56:51.439097|S|100|15.68|0|100
C|AG|20260102|11:56:57.337587|S|100|15.68|0|100
C|AG|20260102|11:58:25.928247|S|66|15.68|0|66
C|AG|20260102|11:58:36.251299|S|100|15.675|0|100
C|AG|20260102|11:59:06.221875|S|100|15.7|0|100
C|AG|20260102|11:59:07.753324|S|100|15.71|0|100
C|AG|20260102|12:00:00.177477|S|393|15.685|0|393
C|AG|20260102|12:00:00.177491|S|3|15.685|0|3
C|AG|20260102|12:00:02.133757|S|100|15.69|0|100
C|AG|20260102|12:00:51.553545|S|74|15.7|0|74
C|AG|20260102|12:02:44.173624|S|393|15.685|0|393
C|AG|20260102|12:02:44.173721|S|137|15.685|0|137
C|AG|20260102|12:03:20.802060|S|100|15.67|0|100
C|AG|20260102|12:03:20.908428|S|100|15.67|0|100
C|AG|20260102|12:03:20.908935|S|100|15.67|0|100
C|AG|20260102|12:03:20.909055|S|100|15.67|0|100
C|AG|20260102|12:03:20.909161|S|100|15.67|0|100
C|AG|20260102|12:03:20.909465|S|100|15.67|0|100
C|AG|20260102|12:03:20.910443|S|500|15.65|0|500
C|AG|20260102|12:03:20.911841|S|1|15.66|0|1
C|AG|20260102|12:03:52.209565|S|100|15.67|0|100
C|AG|20260102|12:05:00.549929|S|100|15.68|0|100
C|AG|20260102|12:05:40.055186|S|100|15.7|0|100
C|AG|20260102|12:06:09.092920|S|50|15.685|0|50
C|AG|20260102|12:07:22.617585|S|100|15.67|0|100
C|AG|20260102|12:07:33.643329|S|100|15.64|0|100
C|AG|20260102|12:07:49.877027|S|44|15.64|0|44
C|AG|20260102|12:07:49.877027|S|56|15.64|0|56
C|AG|20260102|12:10:21.514929|S|91|15.66|0|91
C|AG|20260102|12:11:41.148202|S|51|15.66|0|51
C|AG|20260102|12:14:15.468521|S|100|15.76|0|100
C|AG|20260102|12:14:29.821545|S|30|15.76|0|30
C|AG|20260102|12:15:09.703772|S|95|15.77|0|95
C|AG|20260102|12:15:34.977920|S|100|15.77|0|100
C|AG|20260102|12:16:52.880268|S|100|15.78|0|100
C|AG|20260102|12:17:06.353621|S|100|15.8|0|100
C|AG|20260102|12:18:33.042885|S|28|15.8|0|28
C|AG|20260102|12:18:58.894925|S|72|15.78|0|72
C|AG|20260102|12:19:41.938006|S|100|15.78|0|100
C|AG|20260102|12:23:29.847342|S|50|15.76|0|50
C|AG|20260102|12:25:04.502956|S|5|15.7|0|5
C|AG|20260102|12:26:41.533022|S|31|15.69|0|31
C|AG|20260102|12:26:41.533022|S|69|15.69|0|69
C|AG|20260102|12:26:42.112829|S|100|15.69|0|100
C|AG|20260102|12:26:45.360215|S|100|15.69|0|100
C|AG|20260102|12:28:34.626971|S|100|15.72|0|100
C|AG|20260102|12:28:37.492129|S|100|15.72|0|100
C|AG|20260102|12:28:38.910512|S|100|15.73|0|100
C|AG|20260102|12:30:38.088697|S|100|15.77|0|100
C|AG|20260102|12:32:44.669234|S|1|15.76|0|1
C|AG|20260102|12:33:37.695346|S|4|15.78|0|4
C|AG|20260102|12:33:45.388023|S|26|15.77|0|26
C|AG|20260102|12:34:40.503671|S|60|15.76|0|60
C|AG|20260102|12:35:36.331106|S|2|15.78|0|2
C|AG|20260102|12:38:18.266318|S|100|15.74|0|100
C|AG|20260102|12:38:27.218300|S|393|15.735|0|393
C|AG|20260102|12:38:27.218390|S|147|15.735|0|147
C|AG|20260102|12:39:02.320476|S|100|15.725|0|100
C|AG|20260102|12:39:02.320519|S|393|15.725|0|393
C|AG|20260102|12:41:12.526071|S|38|15.7|0|38
C|AG|20260102|12:41:49.309259|S|100|15.695|0|100
C|AG|20260102|12:44:24.072598|S|100|15.67|0|100
C|AG|20260102|12:44:47.380936|S|9|15.67|0|9
C|AG|20260102|12:45:18.884369|S|74|15.67|0|74
C|AG|20260102|12:45:31.266439|S|168|15.69|0|168
C|AG|20260102|12:48:41.318158|S|200|15.67|0|200
C|AG|20260102|12:48:41.318185|S|100|15.67|0|100
C|AG|20260102|12:49:17.830026|S|200|15.67|0|200
C|AG|20260102|12:49:17.830050|S|100|15.67|0|100
C|AG|20260102|12:50:08.948503|S|100|15.67|0|100
C|AG|20260102|12:55:59.557483|S|87|15.73|0|87
C|AG|20260102|12:58:24.363708|S|69|15.73|0|69
C|AG|20260102|12:59:03.757493|S|100|15.72|0|100
C|AG|20260102|12:59:18.080451|S|22|15.71|0|22
C|AG|20260102|12:59:28.136857|S|5|15.7|0|5
C|AG|20260102|12:59:28.138249|S|106|15.7|0|106
C|AG|20260102|12:59:28.138249|S|100|15.7|0|100
C|AG|20260102|13:00:37.907830|S|31|15.7|0|31
C|AG|20260102|13:03:23.162684|S|100|15.71|0|100
C|AG|20260102|13:03:49.028213|S|38|15.72|0|38
C|AG|20260102|13:05:46.362364|S|100|15.71|0|100
C|AG|20260102|13:05:50.350941|S|100|15.72|0|100
C|AG|20260102|13:05:50.352360|S|100|15.72|0|100
C|AG|20260102|13:05:50.352867|S|100|15.72|0|100
C|AG|20260102|13:06:16.232123|S|8|15.71|0|8
C|AG|20260102|13:08:02.123483|S|17|15.7|0|17
C|AG|20260102|13:09:10.807054|S|14|15.69|0|14
C|AG|20260102|13:14:21.489708|S|5|15.65|0|5
C|AG|20260102|13:14:21.496053|S|70|15.65|0|70
C|AG|20260102|13:14:57.428151|S|11|15.63|0|11
C|AG|20260102|13:15:07.383596|S|100|15.62|0|100
C|AG|20260102|13:15:07.679649|S|100|15.62|0|100
C|AG|20260102|13:15:15.457876|S|100|15.61|0|100
C|AG|20260102|13:15:18.032647|S|100|15.62|0|100
C|AG|20260102|13:15:21.513177|S|100|15.62|0|100
C|AG|20260102|13:16:12.321307|S|13|15.61|0|13
C|AG|20260102|13:16:29.945500|S|68|15.6|0|68
C|AG|20260102|13:17:12.180324|S|100|15.59|0|100
C|AG|20260102|13:18:00.502486|S|17|15.6|0|17
C|AG|20260102|13:18:00.515212|S|13|15.605|0|13
C|AG|20260102|13:18:00.515735|S|100|15.605|0|100
C|AG|20260102|13:18:07.766169|S|39|15.61|0|39
C|AG|20260102|13:20:36.814104|S|45|15.665|0|45
C|AG|20260102|13:25:01.874200|S|44|15.62|0|44
C|AG|20260102|13:26:23.560987|S|25|15.6|0|25
C|AG|20260102|13:34:38.933642|S|100|15.6|0|100
C|AG|20260102|13:37:15.155172|S|12|15.56|0|12
C|AG|20260102|13:37:43.669414|S|75|15.57|0|75
C|AG|20260102|13:43:03.075747|S|10|15.56|0|10
C|AG|20260102|13:43:23.515634|S|100|15.565|0|100
C|AG|20260102|13:43:27.632304|S|100|15.565|0|100
C|AG|20260102|13:43:43.520668|S|100|15.57|0|100
C|AG|20260102|13:51:15.998806|S|27|15.56|0|27
C|AG|20260102|13:54:00.172095|S|76|15.55|0|76
C|AG|20260102|13:58:47.320317|S|200|15.59|0|200
C|AG|20260102|13:58:47.321074|S|100|15.59|0|100
C|AG|20260102|13:59:11.009524|S|100|15.59|0|100
C|AG|20260102|13:59:18.622174|S|164|15.585|0|164
C|AG|20260102|13:59:48.105827|S|44|15.59|0|44
C|AG|20260102|14:01:52.402608|S|99|15.61|0|99
C|AG|20260102|14:02:15.206176|S|100|15.65|0|100
C|AG|20260102|14:02:25.213347|S|100|15.65|0|100
C|AG|20260102|14:02:36.345599|S|100|15.66|0|100
C|AG|20260102|14:02:43.193705|S|70|15.66|0|70
C|AG|20260102|14:02:43.193705|S|30|15.66|0|30
C|AG|20260102|14:03:14.711346|S|100|15.69|0|100
C|AG|20260102|14:05:06.406659|S|72|15.725|0|72
C|AG|20260102|14:05:10.203378|S|72|15.735|0|72
C|AG|20260102|14:05:18.386477|S|28|15.75|0|28
C|AG|20260102|14:05:26.905219|S|100|15.75|0|100
C|AG|20260102|14:06:12.702415|S|10|15.75|0|10
C|AG|20260102|14:06:47.669998|S|50|15.73|0|50
C|AG|20260102|14:09:06.668149|S|100|15.79|0|100
C|AG|20260102|14:09:40.094353|S|40|15.79|0|40
C|AG|20260102|14:10:08.774317|S|10|15.8|0|10
C|AG|20260102|14:10:41.638923|S|100|15.82|0|100
C|AG|20260102|14:10:43.766707|S|100|15.82|0|100
C|AG|20260102|14:10:45.771691|S|100|15.82|0|100
C|AG|20260102|14:11:05.794515|S|100|15.83|0|100
C|AG|20260102|14:11:39.733413|S|85|15.83|0|85
C|AG|20260102|14:12:59.191135|S|100|15.85|0|100
C|AG|20260102|14:15:21.161645|S|100|15.885|0|100
C|AG|20260102|14:15:21.161645|S|32|15.89|0|32
C|AG|20260102|14:15:24.519142|S|100|15.87|0|100
C|AG|20260102|14:15:26.247898|S|100|15.875|0|100
C|AG|20260102|14:15:39.658095|S|100|15.87|0|100
C|AG|20260102|14:16:16.884252|S|53|15.87|0|53
C|AG|20260102|14:18:05.838368|S|100|15.91|0|100
C|AG|20260102|14:19:54.893220|S|100|15.9|0|100
C|AG|20260102|14:19:57.999967|S|100|15.9|0|100
C|AG|20260102|14:20:48.286823|S|17|15.89|0|17
C|AG|20260102|14:21:16.148750|S|98|15.88|0|98
C|AG|20260102|14:24:21.807678|S|98|15.91|0|98
C|AG|20260102|14:24:30.075390|S|100|15.9|0|100
C|AG|20260102|14:24:50.489026|S|100|15.9|0|100
C|AG|20260102|14:24:50.489026|S|100|15.9|0|100
C|AG|20260102|14:24:53.031188|S|100|15.9|0|100
C|AG|20260102|14:24:53.532807|S|100|15.9|0|100
C|AG|20260102|14:25:02.703103|S|87|15.9|0|87
C|AG|20260102|14:25:02.703103|S|113|15.9|0|113
C|AG|20260102|14:25:49.074537|S|14|15.9|0|14
C|AG|20260102|14:25:49.074537|S|86|15.9|0|86
C|AG|20260102|14:25:49.074547|S|86|15.9|0|86
C|AG|20260102|14:26:48.647046|S|58|15.92|0|58
C|AG|20260102|14:27:31.529157|S|38|15.92|0|38
C|AG|20260102|14:27:31.529157|S|100|15.92|0|100
C|AG|20260102|14:29:02.853303|S|100|15.91|0|100
C|AG|20260102|14:29:30.236469|S|2|15.91|0|2
C|AG|20260102|14:30:27.545256|S|100|15.91|0|100
C|AG|20260102|14:31:00.327206|S|100|15.905|0|100
C|AG|20260102|14:31:24.820093|S|100|15.91|0|100
C|AG|20260102|14:33:04.780062|S|100|15.96|0|100
C|AG|20260102|14:33:20.426813|S|100|15.96|0|100
C|AG|20260102|14:34:14.059243|S|100|15.95|0|100
C|AG|20260102|14:34:14.059243|S|36|15.95|0|36
C|AG|20260102|14:34:26.917185|S|400|15.94|0|400
C|AG|20260102|14:34:40.737991|S|100|15.94|0|100
C|AG|20260102|14:34:40.737991|S|68|15.94|0|68
C|AG|20260102|14:35:10.261987|S|20|15.95|0|20
C|AG|20260102|14:35:45.616440|S|78|15.96|0|78
C|AG|20260102|14:36:07.321209|S|100|15.97|0|100
C|AG|20260102|14:36:48.232830|S|100|15.97|0|100
C|AG|20260102|14:36:48.233365|S|100|15.97|0|100
C|AG|20260102|14:38:27.591339|S|1|16.03|0|1
C|AG|20260102|14:39:10.354516|S|100|16.03|0|100
C|AG|20260102|14:39:14.538600|S|133|16.02|0|133
C|AG|20260102|14:39:14.538600|S|100|16.02|0|100
C|AG|20260102|14:39:26.526528|S|100|16.01|0|100
C|AG|20260102|14:39:26.526571|S|100|16.01|0|100
C|AG|20260102|14:40:30.123858|S|53|16.07|0|53
C|AG|20260102|14:42:56.363159|S|100|16.05|0|100
C|AG|20260102|14:43:22.187802|S|100|16.06|0|100
C|AG|20260102|14:44:28.637912|S|100|16.03|0|100
C|AG|20260102|14:45:39.784991|S|600|16.025|0|600
C|AG|20260102|14:45:43.844137|S|100|16.03|0|100
C|AG|20260102|14:47:10.091572|S|6|16.02|0|6
C|AG|20260102|14:48:06.258884|S|100|16.005|0|100
C|AG|20260102|14:48:14.851008|S|100|16|0|100
C|AG|20260102|14:49:04.518843|S|1|15.98|0|1
C|AG|20260102|14:49:04.518890|S|193|15.98|0|193
C|AG|20260102|14:49:39.406568|S|100|15.98|0|100
C|AG|20260102|14:50:09.194548|S|100|15.99|0|100
C|AG|20260102|14:50:14.762071|S|80|15.975|0|80
C|AG|20260102|14:50:28.588071|S|493|15.965|0|493
C|AG|20260102|14:50:44.032728|S|70|15.96|0|70
C|AG|20260102|14:51:28.555615|S|129|15.94|0|129
C|AG|20260102|14:51:28.555615|S|100|15.94|0|100
C|AG|20260102|14:53:26.451168|S|493|15.915|0|493
C|AG|20260102|14:53:26.451240|S|107|15.915|0|107
C|AG|20260102|14:54:01.683055|S|100|15.9|0|100
C|AG|20260102|14:54:38.570382|S|52|15.91|0|52
C|AG|20260102|14:55:34.498218|S|3|15.9|0|3
C|AG|20260102|14:57:06.259788|S|100|15.9|0|100
C|AG|20260102|14:58:27.064173|S|100|15.88|0|100
C|AG|20260102|14:58:41.512997|S|100|15.87|0|100
C|AG|20260102|14:58:41.512997|S|100|15.87|0|100
C|AG|20260102|14:58:41.512998|S|200|15.87|0|200
C|AG|20260102|15:00:20.120781|S|100|15.84|0|100
C|AG|20260102|15:00:20.229733|S|100|15.84|0|100
C|AG|20260102|15:00:29.651415|S|3|15.85|0|3
C|AG|20260102|15:02:06.740541|S|93|15.82|0|93
C|AG|20260102|15:02:24.726746|S|100|15.83|0|100
C|AG|20260102|15:04:39.561301|S|62|15.84|0|62
C|AG|20260102|15:06:34.093794|S|38|15.85|0|38
C|AG|20260102|15:08:02.838851|S|64|15.85|0|64
C|AG|20260102|15:10:25.814612|S|40|15.91|0|40
C|AG|20260102|15:10:32.656067|S|100|15.9|0|100
C|AG|20260102|15:11:29.240095|S|100|15.9|0|100
C|AG|20260102|15:11:29.327082|S|100|15.9|0|100
C|AG|20260102|15:11:33.371720|S|31|15.9|0|31
C|AG|20260102|15:11:33.371836|S|29|15.9|0|29
C|AG|20260102|15:13:07.562046|S|100|15.92|0|100
C|AG|20260102|15:13:11.145962|S|100|15.92|0|100
C|AG|20260102|15:13:15.397675|S|100|15.92|0|100
C|AG|20260102|15:15:37.655877|S|100|15.91|0|100
C|AG|20260102|15:16:54.717815|S|58|15.9|0|58
C|AG|20260102|15:16:54.838217|S|1|15.9|0|1
C|AG|20260102|15:17:24.153535|S|100|15.9|0|100
C|AG|20260102|15:17:24.157685|S|41|15.9|0|41
C|AG|20260102|15:19:09.580370|S|100|15.94|0|100
C|AG|20260102|15:21:39.121527|S|84|15.96|0|84
C|AG|20260102|15:22:43.532424|S|15|15.99|0|15
C|AG|20260102|15:23:35.923120|S|100|16.015|0|100
C|AG|20260102|15:23:35.990991|S|100|16.01|0|100
C|AG|20260102|15:23:55.533060|S|200|16.01|0|200
C|AG|20260102|15:23:55.533060|S|97|16.01|0|97
C|AG|20260102|15:25:36.169227|S|100|16.04|0|100
C|AG|20260102|15:26:06.782756|S|100|16.03|0|100
C|AG|20260102|15:26:52.263235|S|77|16.05|0|77
C|AG|20260102|15:27:38.002858|S|11|16.06|0|11
C|AG|20260102|15:27:50.276114|S|100|16.07|0|100
C|AG|20260102|15:27:50.276633|S|100|16.07|0|100
C|AG|20260102|15:29:01.139664|S|88|16.085|0|88
C|AG|20260102|15:29:07.690083|S|100|16.09|0|100
C|AG|20260102|15:31:06.883322|S|100|16.02|0|100
C|AG|20260102|15:31:12.080882|S|100|16.02|0|100
C|AG|20260102|15:32:51.198613|S|161|16.015|0|161
C|AG|20260102|15:33:29.127604|S|85|16.035|0|85
C|AG|20260102|15:33:59.308885|S|95|16.02|0|95
C|AG|20260102|15:35:28.746229|S|200|16.025|0|200
C|AG|20260102|15:36:57.793527|S|89|16.03|0|89
C|AG|20260102|15:37:11.719927|S|73|16.02|0|73
C|AG|20260102|15:38:18.974019|S|200|16|0|200
C|AG|20260102|15:40:01.857844|S|100|15.995|0|100
C|AG|20260102|15:40:01.857844|S|200|15.995|0|200
C|AG|20260102|15:40:30.058428|S|617|16.025|0|617
C|AG|20260102|15:43:37.287386|S|100|16|0|100
C|AG|20260102|15:43:48.085358|S|100|16|0|100
C|AG|20260102|15:43:48.105631|S|100|16|0|100
C|AG|20260102|15:43:48.170556|S|100|16|0|100
C|AG|20260102|15:43:48.269287|S|100|16|0|100
C|AG|20260102|15:43:48.321634|S|100|16|0|100
C|AG|20260102|15:43:48.417384|S|13|16|0|13
C|AG|20260102|15:44:03.922460|S|5|16|0|5
C|AG|20260102|15:44:04.246164|S|5|16|0|5
C|AG|20260102|15:44:05.460434|S|77|16|0|77
C|AG|20260102|15:44:05.485506|S|100|16|0|100
C|AG|20260102|15:44:09.485414|S|6|16|0|6
C|AG|20260102|15:44:09.485489|S|94|16|0|94
C|AG|20260102|15:44:09.499076|S|100|16|0|100
C|AG|20260102|15:44:09.597621|S|100|16|0|100
C|AG|20260102|15:44:09.696341|S|100|16|0|100
C|AG|20260102|15:44:09.795020|S|100|16|0|100
C|AG|20260102|15:44:09.893761|S|82|16|0|82
C|AG|20260102|15:44:16.384199|S|41|15.99|0|41
C|AG|20260102|15:44:16.655276|S|300|15.995|0|300
C|AG|20260102|15:44:23.662103|S|200|15.995|0|200
C|AG|20260102|15:44:23.662103|S|100|15.995|0|100
C|AG|20260102|15:45:39.528920|S|100|15.98|0|100
C|AG|20260102|15:45:41.480333|S|100|15.98|0|100
C|AG|20260102|15:45:44.039626|S|100|15.98|0|100
C|AG|20260102|15:45:56.329986|S|100|15.98|0|100
C|AG|20260102|15:45:56.340215|S|100|15.98|0|100
C|AG|20260102|15:46:03.237972|S|100|15.985|0|100
C|AG|20260102|15:46:12.313142|S|100|15.985|0|100
C|AG|20260102|15:46:12.313151|S|200|15.985|0|200
C|AG|20260102|15:46:22.048250|S|100|15.98|0|100
C|AG|20260102|15:46:22.206673|S|100|15.98|0|100
C|AG|20260102|15:46:23.060435|S|28|15.98|0|28
C|AG|20260102|15:47:57.625921|S|2|15.98|0|2
C|AG|20260102|15:47:58.840400|S|2|15.98|0|2
C|AG|20260102|15:48:04.735541|S|100|16|0|100
C|AG|20260102|15:48:30.738679|S|100|16|0|100
C|AG|20260102|15:48:30.738691|S|300|16|0|300
C|AG|20260102|15:48:35.142762|S|1|16|0|1
C|AG|20260102|15:50:01.191018|S|772|15.995|0|772
C|AG|20260102|15:50:02.555627|S|772|15.985|0|772
C|AG|20260102|15:50:02.555796|S|161|15.985|0|161
C|AG|20260102|15:50:11.204045|S|100|16.01|0|100
C|AG|20260102|15:50:14.523675|S|200|16|0|200
C|AG|20260102|15:50:14.523693|S|740|16|0|740
C|AG|20260102|15:50:21.673728|S|400|16.01|0|400
C|AG|20260102|15:50:23.109406|S|700|16|0|700
C|AG|20260102|15:50:26.359054|S|100|15.99|0|100
C|AG|20260102|15:51:05.827059|S|23|16.04|0|23
C|AG|20260102|15:51:55.408766|S|1|16.035|0|1
C|AG|20260102|15:52:00.575023|S|137|16.05|0|137
C|AG|20260102|15:52:00.575023|S|100|16.045|0|100
C|AG|20260102|15:52:00.575023|S|216|16.045|0|216
C|AG|20260102|15:52:43.799769|S|163|16.04|0|163
C|AG|20260102|15:52:43.799769|S|118|16.035|0|118
C|AG|20260102|15:53:26.182616|S|100|16.03|0|100
C|AG|20260102|15:54:05.641983|S|500|16.015|0|500
C|AG|20260102|15:55:02.515745|S|75|15.99|0|75
C|AG|20260102|15:55:02.665298|S|2|15.99|0|2
C|AG|20260102|15:55:05.589717|S|300|15.99|0|300
C|AG|20260102|15:55:07.057633|S|200|15.99|0|200
C|AG|20260102|15:55:12.328358|S|225|15.99|0|225
C|AG|20260102|15:55:12.328358|S|75|15.99|0|75
C|AG|20260102|15:55:12.416544|S|300|15.99|0|300
C|AG|20260102|15:55:19.388724|S|300|15.99|0|300
C|AG|20260102|15:55:20.398114|S|300|16|0|300
C|AG|20260102|15:55:29.117228|S|400|15.995|0|400
C|AG|20260102|15:55:29.117259|S|570|15.995|0|570
C|AG|20260102|15:55:50.400638|S|400|16|0|400
C|AG|20260102|15:55:50.726200|S|24|16|0|24
C|AG|20260102|15:55:50.726200|S|3|16|0|3
C|AG|20260102|15:55:50.726200|S|5|16|0|5
C|AG|20260102|15:55:50.726200|S|19|16|0|19
C|AG|20260102|15:55:50.726201|S|14|16|0|14
C|AG|20260102|15:55:53.343092|S|396|16.01|0|396
C|AG|20260102|15:56:06.144549|S|100|16.01|0|100
C|AG|20260102|15:56:08.207041|S|400|16.01|0|400
C|AG|20260102|15:56:08.249464|S|400|16.01|0|400
C|AG|20260102|15:56:11.437618|S|100|16.005|0|100
C|AG|20260102|15:56:11.437630|S|300|16.005|0|300
C|AG|20260102|15:56:11.437890|S|400|16.005|0|400
C|AG|20260102|15:56:11.438424|S|79|16.01|0|79
C|AG|20260102|15:56:11.438424|S|100|16.01|0|100
C|AG|20260102|15:56:11.438425|S|221|16.01|0|221
C|AG|20260102|15:56:16.202819|S|100|16.005|0|100
C|AG|20260102|15:56:35.453780|S|100|16.005|0|100
C|AG|20260102|15:56:43.036956|S|400|16.005|0|400
C|AG|20260102|15:56:43.037412|S|400|16.005|0|400
C|AG|20260102|15:56:43.037713|S|320|16.01|0|320
C|AG|20260102|15:56:43.037713|S|80|16.005|0|80
C|AG|20260102|15:56:43.146359|S|80|16.01|0|80
C|AG|20260102|15:56:43.146359|S|320|16.01|0|320
C|AG|20260102|15:56:43.230916|S|300|16.005|0|300
C|AG|20260102|15:56:43.231095|S|300|16.01|0|300
C|AG|20260102|15:56:43.385180|S|400|16.005|0|400
C|AG|20260102|15:56:43.385380|S|20|16.01|0|20
C|AG|20260102|15:56:43.385380|S|380|16.01|0|380
C|AG|20260102|15:56:53.240136|S|100|16.005|0|100
C|AG|20260102|15:56:53.240146|S|300|16.005|0|300
C|AG|20260102|15:56:59.852915|S|100|16.005|0|100
C|AG|20260102|15:56:59.852915|S|100|16.005|0|100
C|AG|20260102|15:57:01.501440|S|100|16.01|0|100
C|AG|20260102|15:57:04.597534|S|471|16.01|0|471
C|AG|20260102|15:57:04.597534|S|140|16.01|0|140
C|AG|20260102|15:57:04.600921|S|300|16.015|0|300
C|AG|20260102|15:57:04.602648|S|10|16.01|0|10
C|AG|20260102|15:57:08.412628|S|400|16.015|0|400
C|AG|20260102|15:57:08.412655|S|580|16.015|0|580
C|AG|20260102|15:57:09.873304|S|400|16.015|0|400
C|AG|20260102|15:57:09.873304|S|966|16.015|0|966
C|AG|20260102|15:57:09.873400|S|100|16.015|0|100
C|AG|20260102|15:58:08.212861|S|100|16.06|0|100
C|AG|20260102|15:58:50.979873|S|990|16.045|0|990
C|AG|20260102|15:58:56.508833|S|265|16.05|0|265
C|AG|20260102|15:59:20.972194|S|200|16.065|0|200
C|AG|20260102|15:59:21.724431|S|400|16.05|0|400
C|AG|20260102|15:59:21.724431|S|200|16.05|0|200
C|AG|20260102|15:59:23.108920|S|200|16.055|0|200
C|AG|20260102|15:59:23.109022|S|173|16.055|0|173
C|AG|20260102|15:59:23.478090|S|100|16.055|0|100
C|AG|20260102|15:59:23.705109|S|200|16.055|0|200
C|AG|20260102|15:59:23.705213|S|150|16.055|0|150
C|AG|20260102|15:59:24.016057|S|195|16.055|0|195
C|AG|20260102|15:59:28.979291|S|73|16.06|0|73
C|AG|20260102|15:59:40.538140|S|100|16.055|0|100
C|AG|20260102|15:59:40.697750|S|100|16.055|0|100
C|AG|20260102|15:59:41.298584|S|100|16.06|0|100
C|AG|20260102|15:59:46.200128|S|500|16.065|0|500
C|AG|20260102|15:59:46.218343|S|500|16.065|0|500
C|AG|20260102|15:59:46.362291|S|500|16.065|0|500
C|AG|20260102|15:59:46.470699|S|500|16.065|0|500
C|AG|20260102|15:59:46.643506|S|500|16.065|0|500
C|AG|20260102|15:59:46.731287|S|100|16.065|0|100
C|AG|20260102|15:59:46.731368|S|100|16.065|0|100
C|AG|20260102|15:59:46.731431|S|100|16.065|0|100
C|AG|20260102|15:59:46.731510|S|100|16.065|0|100
C|AG|20260102|15:59:46.731572|S|100|16.065|0|100
C|AG|20260102|15:59:48.102622|S|44|16.055|0|44
C|AG|20260102|15:59:48.102687|S|56|16.055|0|56
C|AG|20260102|15:59:50.003668|S|300|16.06|0|300
C|AG|20260102|15:59:50.006182|S|100|16.06|0|100
C|AG|20260102|15:59:50.006183|S|500|16.06|0|500
C|AG|20260102|15:59:50.022062|S|400|16.07|0|400
C|AG|20260102|15:59:50.595544|S|1|16.065|0|1
C|AG|20260102|15:59:50.597731|S|3|16.065|0|3
C|AG|20260102|15:59:51.226376|S|34|16.06|0|34
C|AG|20260102|15:59:53.546178|S|100|16.07|0|100
C|AG|20260102|15:59:54.216816|S|55|16.065|0|55
C|AG|20260102|15:59:56.235712|S|100|16.07|0|100
C|AGCC|20260102|10:16:49.084338|S|5|10.29|0|5
C|AGCC|20260102|10:16:49.084403|S|5|10.29|0|5
C|AGCC|20260102|10:16:49.084462|S|5|10.29|0|5
C|AGCC|20260102|10:16:49.084521|S|5|10.29|0|5
C|AGCC|20260102|10:16:49.084579|S|5|10.29|0|5
C|AGCC|20260102|10:16:49.084639|S|5|10.29|0|5
C|AGCC|20260102|10:16:49.084697|S|5|10.29|0|5
C|AGCC|20260102|10:16:49.084755|S|5|10.29|0|5
C|AGCC|20260102|10:16:49.084813|S|5|10.29|0|5
C|AGCO|20260102|09:45:00.196253|S|68|103.835|0|68
C|AGCO|20260102|11:12:57.994094|S|100|106.23|0|100
C|AGCO|20260102|11:18:30.582361|S|50|106.54|0|50
C|AGCO|20260102|11:30:40.988322|S|4|106.39|0|4
C|AGCO|20260102|11:42:47.072833|S|9|106.49|0|9
C|AGCO|20260102|11:42:47.072841|S|9|106.49|0|9
C|AGCO|20260102|11:42:47.072851|S|9|106.49|0|9
C|AGCO|20260102|11:42:47.072869|S|50|106.49|0|50
C|AGCO|20260102|11:42:50.153584|S|1|106.48|0|1
C|AGCO|20260102|11:42:50.414070|S|2|106.49|0|2
C|AGCO|20260102|11:43:50.788008|S|1|106.5|0|1
C|AGCO|20260102|11:44:21.513627|S|1|106.47|0|1
C|AGCO|20260102|11:44:25.003405|S|1|106.42|0|1
C|AGCO|20260102|12:12:15.640590|S|8|106.32|0|8
C|AGCO|20260102|12:12:15.677818|S|4|106.32|0|4
C|AGCO|20260102|12:12:25.709716|S|5|106.33|0|5
C|AGCO|20260102|12:12:30.675415|S|5|106.29|0|5
C|AGCO|20260102|12:13:28.158506|S|1|106.4|0|1
C|AGCO|20260102|12:14:25.726664|S|6|106.38|0|6
C|AGCO|20260102|12:14:26.217185|S|5|106.36|0|5
C|AGCO|20260102|12:14:39.642235|S|2|106.34|0|2
C|AGCO|20260102|12:14:50.267975|S|5|106.36|0|5
C|AGCO|20260102|12:14:50.270992|S|6|106.45|0|6
C|AGCO|20260102|12:15:25.718511|S|6|106.35|0|6
C|AGCO|20260102|12:18:25.706645|S|6|106.535|0|6
C|AGCO|20260102|12:27:56.156927|S|4|106.63|0|4
C|AGCO|20260102|12:30:25.781067|S|15|106.64|0|15
C|AGCO|20260102|12:31:25.710278|S|5|106.63|0|5
C|AGCO|20260102|12:39:37.008788|S|1|106.55|0|1
C|AGCO|20260102|12:39:46.184133|S|100|106.59|0|100
C|AGCO|20260102|12:41:56.978961|S|7|106.59|0|7
C|AGCO|20260102|12:45:26.404803|S|64|106.68|0|64
C|AGCO|20260102|12:53:20.869149|S|6|106.57|0|6
C|AGCO|20260102|12:54:03.262501|S|5|106.57|0|5
C|AGCO|20260102|12:54:18.753930|S|1|106.57|0|1
C|AGCO|20260102|12:54:37.107149|S|1|106.57|0|1
C|AGCO|20260102|13:12:44.519254|S|100|106.64|0|100
C|AGCO|20260102|13:12:44.519255|S|263|106.67|0|263
C|AGCO|20260102|13:12:44.519255|S|125|106.66|0|125
C|AGCO|20260102|13:12:44.519255|S|12|106.66|0|12
C|AGCO|20260102|13:12:46.766296|S|137|106.67|0|137
C|AGCO|20260102|13:12:46.766309|S|100|106.67|0|100
C|AGCO|20260102|13:12:46.923932|S|12|106.73|0|12
C|AGCO|20260102|13:14:51.888510|S|9|106.9|0|9
C|AGCO|20260102|13:16:27.558043|S|1|106.8|0|1
C|AGCO|20260102|13:18:20.991559|S|12|106.84|0|12
C|AGCO|20260102|13:25:34.716419|S|1|106.89|0|1
C|AGCO|20260102|13:41:54.376455|S|100|106.5|0|100
C|AGCO|20260102|14:03:59.248632|S|100|106.53|0|100
C|AGCO|20260102|14:11:57.889804|S|100|106.48|0|100
C|AGCO|20260102|14:17:28.414256|S|100|106.57|0|100
C|AGCO|20260102|14:17:28.414279|S|100|106.58|0|100
C|AGCO|20260102|14:30:38.702499|S|100|106.78|0|100
C|AGCO|20260102|14:36:45.902859|S|3|106.59|0|3
C|AGCO|20260102|14:36:45.902859|S|50|106.58|0|50
C|AGCO|20260102|14:36:57.712081|S|53|106.6|0|53
C|AGCO|20260102|14:55:06.573528|S|125|106.84|0|125
C|AGCO|20260102|15:09:58.000247|S|100|106.73|0|100
C|AGCO|20260102|15:09:58.000247|S|100|106.75|0|100
C|AGCO|20260102|15:09:58.000325|S|100|106.75|0|100
C|AGCO|20260102|15:20:08.449084|S|14|106.49|0|14
C|AGCO|20260102|15:36:18.204578|S|100|106.04|0|100
C|AGCO|20260102|15:36:18.204643|S|100|106.05|0|100
C|AGCO|20260102|15:37:23.590714|S|100|106.05|0|100
C|AGCO|20260102|15:43:41.977945|S|100|105.97|0|100
C|AGCO|20260102|15:54:42.722180|S|100|105.8|0|100
C|AGCO|20260102|15:55:00.094995|S|100|105.77|0|100
C|AGCO|20260102|15:57:36.074403|S|1|105.81|0|1
C|AGCO|20260102|15:57:36.074403|S|99|105.82|0|99
C|AGCO|20260102|15:57:48.503718|S|1|105.81|0|1
C|AGCO|20260102|15:58:00.952190|S|1|105.82|0|1
C|AGCO|20260102|15:58:31.651248|S|100|105.82|0|100
C|AGCO|20260102|15:58:40.321992|S|1|105.82|0|1
C|AGCO|20260102|15:58:40.321992|S|99|105.82|0|99
C|AGCO|20260102|15:58:46.857665|S|24|105.83|0|24
C|AGCO|20260102|15:58:48.637902|S|24|105.82|0|24
C|AGCO|20260102|15:59:03.367695|S|76|105.83|0|76
C|AGCO|20260102|15:59:40.166646|S|50|105.84|0|50
C|AGCO|20260102|15:59:40.166646|S|100|105.84|0|100
C|AGCO|20260102|15:59:47.155163|S|62|105.82|0|62
C|AGCO|20260102|15:59:48.759718|S|56|105.83|0|56
C|AGCO|20260102|15:59:48.833387|S|40|105.83|0|40
C|AGCO|20260102|15:59:49.156811|S|66|105.82|0|66
C|AGCO|20260102|15:59:52.045364|S|85|105.83|0|85
C|AGCO|20260102|15:59:52.674700|S|5|105.83|0|5
C|AGCO|20260102|15:59:52.712627|S|100|105.83|0|100
C|AGCO|20260102|15:59:53.006647|S|1|105.83|0|1
C|AGCO|20260102|15:59:53.906884|S|68|105.85|0|68
C|AGCO|20260102|15:59:54.677034|S|32|105.84|0|32
C|AGCO|20260102|15:59:54.923605|S|32|105.84|0|32
C|AGCO|20260102|15:59:55.164592|S|32|105.83|0|32
C|AGCO|20260102|15:59:55.358163|S|1|105.84|0|1
C|AGCO|20260102|15:59:56.945750|S|22|105.85|0|22
C|AGCO|20260102|15:59:57.008147|S|8|105.85|0|8
C|AGEN|20260102|10:55:09.168476|S|100|3.2|0|100
C|AGEN|20260102|11:45:49.058347|S|25|3.195|0|25
C|AGEN|20260102|11:45:49.058429|S|25|3.195|0|25
C|AGEN|20260102|11:46:57.620797|S|100|3.225|0|100
C|AGEN|20260102|12:58:28.777988|S|100|3.16|0|100
C|AGEN|20260102|12:58:28.778054|S|25|3.16|0|25
C|AGEN|20260102|15:16:09.709686|S|300|3.205|0|300
C|AGG|20260102|09:39:09.130893|S|1|99.94|0|1
C|AGG|20260102|09:39:54.701406|S|2|99.95|0|2
C|AGG|20260102|09:39:58.583763|S|98|99.95|0|98
C|AGG|20260102|09:39:58.583764|S|2|99.95|0|2
C|AGG|20260102|09:40:21.451196|S|47|99.95|0|47
C|AGG|20260102|10:00:58.246548|S|20|99.92|0|20
C|AGG|20260102|10:02:57.826164|S|100|99.92|0|100
C|AGG|20260102|10:07:40.964712|S|79|99.93|0|79
C|AGG|20260102|10:07:40.964733|S|100|99.93|0|100
C|AGG|20260102|10:16:59.657822|S|1|99.93|0|1
C|AGG|20260102|10:20:55.317899|S|10|99.93|0|10
C|AGG|20260102|10:21:13.690759|S|10|99.93|0|10
C|AGG|20260102|10:23:37.378623|S|100|99.935|0|100
C|AGG|20260102|10:24:25.406452|S|600|99.94|0|600
C|AGG|20260102|10:31:12.102878|S|100|99.93|0|100
C|AGG|20260102|10:31:12.103003|S|12|99.93|0|12
C|AGG|20260102|10:34:05.191068|S|100|99.92|0|100
C|AGG|20260102|10:41:39.808696|S|35|99.91|0|35
C|AGG|20260102|10:49:16.554818|S|100|99.92|0|100
C|AGG|20260102|10:49:16.555728|S|100|99.92|0|100
C|AGG|20260102|10:52:21.953651|S|10|99.93|0|10
C|AGG|20260102|10:58:09.859529|S|73|99.91|0|73
C|AGG|20260102|11:00:01.961823|S|282|99.9|0|282
C|AGG|20260102|11:00:01.961823|S|18|99.9|0|18
C|AGG|20260102|11:00:01.961900|S|200|99.9|0|200
C|AGG|20260102|11:01:41.459505|S|553|99.89|0|553
C|AGG|20260102|11:08:26.259747|S|8|99.885|0|8
C|AGG|20260102|11:08:26.259828|S|4|99.885|0|4
C|AGG|20260102|11:08:26.259883|S|2|99.885|0|2
C|AGG|20260102|11:08:26.259938|S|1|99.885|0|1
C|AGG|20260102|11:12:34.454743|S|10|99.87|0|10
C|AGG|20260102|11:15:49.062116|S|100|99.85|0|100
C|AGG|20260102|11:18:44.067724|S|100|99.85|0|100
C|AGG|20260102|11:25:54.949452|S|100|99.86|0|100
C|AGG|20260102|11:27:36.519316|S|42|99.87|0|42
C|AGG|20260102|11:30:00.078688|S|100|99.87|0|100
C|AGG|20260102|11:39:27.326830|S|10|99.86|0|10
C|AGG|20260102|11:49:21.801205|S|22|99.84|0|22
C|AGG|20260102|11:52:43.339385|S|171|99.84|0|171
C|AGG|20260102|11:52:43.340166|S|100|99.84|0|100
C|AGG|20260102|11:52:43.343470|S|29|99.84|0|29
C|AGG|20260102|11:52:43.343470|S|171|99.84|0|171
C|AGG|20260102|11:52:43.343612|S|40|99.84|0|40
C|AGG|20260102|12:03:05.780431|S|10|99.85|0|10
C|AGG|20260102|12:03:56.231163|S|408|99.85|0|408
C|AGG|20260102|12:03:56.231173|S|292|99.85|0|292
C|AGG|20260102|12:19:49.050317|S|100|99.88|0|100
C|AGG|20260102|12:26:06.902860|S|2403|99.88|0|2403
C|AGG|20260102|12:26:06.902860|S|540|99.88|0|540
C|AGG|20260102|12:26:06.902860|S|100|99.88|0|100
C|AGG|20260102|12:29:00.198232|S|700|99.88|0|700
C|AGG|20260102|12:29:00.198232|S|67|99.88|0|67
C|AGG|20260102|12:32:06.894097|S|21|99.88|0|21
C|AGG|20260102|12:33:44.574867|S|408|99.88|0|408
C|AGG|20260102|12:33:44.574936|S|209|99.88|0|209
C|AGG|20260102|12:41:08.748864|S|10|99.89|0|10
C|AGG|20260102|13:43:48.354673|S|100|99.83|0|100
C|AGG|20260102|13:44:20.708926|S|100|99.83|0|100
C|AGG|20260102|13:55:47.794998|S|47|99.84|0|47
C|AGG|20260102|13:55:47.794998|S|12|99.84|0|12
C|AGG|20260102|13:56:55.267575|S|10|99.84|0|10
C|AGG|20260102|13:58:55.071763|S|200|99.83|0|200
C|AGG|20260102|14:06:07.810998|S|100|99.83|0|100
C|AGG|20260102|14:06:07.811427|S|100|99.83|0|100
C|AGG|20260102|14:19:35.977774|S|100|99.83|0|100
C|AGG|20260102|14:25:37.046220|S|100|99.82|0|100
C|AGG|20260102|14:25:37.109033|S|100|99.82|0|100
C|AGG|20260102|14:25:48.736066|S|100|99.82|0|100
C|AGG|20260102|14:25:48.790020|S|100|99.82|0|100
C|AGG|20260102|14:26:09.009301|S|100|99.82|0|100
C|AGG|20260102|14:26:09.009310|S|100|99.82|0|100
C|AGG|20260102|14:26:09.312329|S|100|99.82|0|100
C|AGG|20260102|14:26:09.813293|S|100|99.82|0|100
C|AGG|20260102|14:26:10.313707|S|100|99.82|0|100
C|AGG|20260102|14:26:10.814348|S|100|99.82|0|100
C|AGG|20260102|14:26:26.329800|S|164|99.815|0|164
C|AGG|20260102|14:27:26.489682|S|100|99.83|0|100
C|AGG|20260102|14:27:26.489682|S|100|99.83|0|100
C|AGG|20260102|14:28:36.992212|S|100|99.83|0|100
C|AGG|20260102|14:28:47.747125|S|43|99.83|0|43
C|AGG|20260102|14:28:47.747257|S|57|99.83|0|57
C|AGG|20260102|14:39:28.732887|S|4|99.83|0|4
C|AGG|20260102|14:41:27.806028|S|100|99.83|0|100
C|AGG|20260102|14:42:35.435458|S|100|99.83|0|100
C|AGG|20260102|14:42:35.436476|S|100|99.83|0|100
C|AGG|20260102|14:44:25.228770|S|10|99.83|0|10
C|AGG|20260102|14:44:55.449286|S|10|99.83|0|10
C|AGG|20260102|14:49:14.515939|S|100|99.85|0|100
C|AGG|20260102|14:49:14.515939|S|400|99.85|0|400
C|AGG|20260102|14:50:15.541950|S|100|99.85|0|100
C|AGG|20260102|14:50:15.542857|S|100|99.85|0|100
C|AGG|20260102|14:50:15.545538|S|100|99.85|0|100
C|AGG|20260102|14:58:05.918504|S|100|99.87|0|100
C|AGG|20260102|14:58:40.094048|S|100|99.86|0|100
C|AGG|20260102|14:59:58.885686|S|200|99.86|0|200
C|AGG|20260102|15:01:05.960063|S|100|99.85|0|100
C|AGG|20260102|15:01:54.778771|S|23|99.85|0|23
C|AGG|20260102|15:02:56.644409|S|10|99.86|0|10
C|AGG|20260102|15:04:37.497585|S|100|99.86|0|100
C|AGG|20260102|15:08:42.269367|S|600|99.865|0|600
C|AGG|20260102|15:12:03.863561|S|100|99.87|0|100
C|AGG|20260102|15:12:29.557862|S|500|99.87|0|500
C|AGG|20260102|15:12:29.557862|S|100|99.87|0|100
C|AGG|20260102|15:12:33.573215|S|10|99.87|0|10
C|AGG|20260102|15:15:03.729137|S|10|99.87|0|10
C|AGG|20260102|15:16:24.727754|S|10|99.87|0|10
C|AGG|20260102|15:16:24.889823|S|500|99.87|0|500
C|AGG|20260102|15:17:39.268530|S|10|99.87|0|10
C|AGG|20260102|15:17:42.953169|S|100|99.87|0|100
C|AGG|20260102|15:18:08.567594|S|100|99.86|0|100
C|AGG|20260102|15:18:36.328949|S|10|99.87|0|10
C|AGG|20260102|15:18:42.709554|S|100|99.87|0|100
C|AGG|20260102|15:18:56.725695|S|100|99.87|0|100
C|AGG|20260102|15:19:00.227885|S|100|99.87|0|100
C|AGG|20260102|15:19:00.228796|S|100|99.87|0|100
C|AGG|20260102|15:19:00.229337|S|100|99.87|0|100
C|AGG|20260102|15:19:00.232234|S|100|99.87|0|100
C|AGG|20260102|15:20:29.834465|S|35|99.87|0|35
C|AGG|20260102|15:20:29.834465|S|100|99.87|0|100
C|AGG|20260102|15:23:22.463034|S|200|99.87|0|200
C|AGG|20260102|15:23:36.123344|S|597|99.86|0|597
C|AGG|20260102|15:26:10.640985|S|300|99.86|0|300
C|AGG|20260102|15:26:10.642477|S|200|99.86|0|200
C|AGG|20260102|15:26:10.642513|S|100|99.86|0|100
C|AGG|20260102|15:26:10.643206|S|100|99.86|0|100
C|AGG|20260102|15:26:10.643206|S|23|99.86|0|23
C|AGG|20260102|15:28:28.947428|S|229|99.86|0|229
C|AGG|20260102|15:28:28.947428|S|100|99.86|0|100
C|AGG|20260102|15:31:41.118175|S|100|99.86|0|100
C|AGG|20260102|15:33:55.192593|S|100|99.865|0|100
C|AGG|20260102|15:33:56.286804|S|100|99.865|0|100
C|AGG|20260102|15:33:58.495327|S|100|99.865|0|100
C|AGG|20260102|15:39:48.552997|S|100|99.86|0|100
C|AGG|20260102|15:39:48.552997|S|300|99.86|0|300
C|AGG|20260102|15:39:52.469225|S|100|99.86|0|100
C|AGG|20260102|15:39:52.469225|S|300|99.86|0|300
C|AGG|20260102|15:43:21.037479|S|500|99.86|0|500
C|AGG|20260102|15:43:21.147333|S|500|99.86|0|500
C|AGG|20260102|15:43:21.147347|S|323|99.86|0|323
C|AGG|20260102|15:43:21.147381|S|177|99.86|0|177
C|AGG|20260102|15:43:21.647922|S|500|99.86|0|500
C|AGG|20260102|15:43:22.149370|S|500|99.86|0|500
C|AGG|20260102|15:43:22.649611|S|228|99.86|0|228
C|AGG|20260102|15:43:23.077425|S|272|99.86|0|272
C|AGG|20260102|15:43:23.278104|S|500|99.86|0|500
C|AGG|20260102|15:51:54.765884|S|10|99.84|0|10
C|AGG|20260102|15:52:18.244191|S|3|99.84|0|3
C|AGG|20260102|15:52:18.244485|S|48|99.84|0|48
C|AGG|20260102|15:55:45.040979|S|6|99.85|0|6
C|AGG|20260102|15:56:46.894689|S|74|99.84|0|74
C|AGG|20260102|15:56:46.894689|S|26|99.84|0|26
C|AGG|20260102|15:57:00.044455|S|100|99.84|0|100
C|AGG|20260102|15:57:00.044455|S|100|99.84|0|100
C|AGG|20260102|15:57:17.617349|S|100|99.84|0|100
C|AGG|20260102|15:57:20.897389|S|100|99.84|0|100
C|AGG|20260102|15:58:00.798147|S|75|99.84|0|75
C|AGG|20260102|15:58:00.798148|S|25|99.84|0|25
C|AGG|20260102|15:58:00.992287|S|75|99.84|0|75
C|AGG|20260102|15:58:00.992287|S|25|99.84|0|25
C|AGG|20260102|15:59:43.488945|S|300|99.84|0|300
C|AGG|20260102|15:59:43.488945|S|400|99.84|0|400
C|AGG|20260102|15:59:49.003216|S|400|99.85|0|400
C|AGG|20260102|15:59:50.345966|S|400|99.85|0|400
C|AGG|20260102|15:59:58.469539|S|100|99.84|0|100
C|AGGY|20260102|09:31:29.161867|S|4|44.07|0|4
C|AGI|20260102|09:59:11.612502|S|75|38.5|0|75
C|AGI|20260102|09:59:11.612571|S|25|38.5|0|25
C|AGI|20260102|10:06:38.441835|S|75|38.39|0|75
C|AGI|20260102|10:24:09.783868|S|100|38.32|0|100
C|AGI|20260102|10:27:29.085776|S|75|38.33|0|75
C|AGI|20260102|10:48:04.761121|S|100|38.36|0|100
C|AGI|20260102|10:51:18.775457|S|100|38.31|0|100
C|AGI|20260102|11:16:22.890159|S|100|37.79|0|100
C|AGI|20260102|11:42:38.563620|S|32|37.35|0|32
C|AGI|20260102|11:44:14.692047|S|126|37.43|0|126
C|AGI|20260102|11:46:18.013153|S|100|37.48|0|100
C|AGI|20260102|11:51:42.817894|S|5|37.6|0|5
C|AGI|20260102|11:56:04.695577|S|100|37.68|0|100
C|AGI|20260102|12:02:41.706347|S|110|37.6|0|110
C|AGI|20260102|12:05:01.192011|S|90|37.66|0|90
C|AGI|20260102|12:13:51.086540|S|100|37.76|0|100
C|AGI|20260102|12:41:39.327740|S|17|37.69|0|17
C|AGI|20260102|12:46:59.594338|S|100|37.64|0|100
C|AGI|20260102|13:04:18.795751|S|1|37.6|0|1
C|AGI|20260102|14:18:31.716416|S|90|37.77|0|90
C|AGI|20260102|14:18:31.716416|S|10|37.78|0|10
C|AGI|20260102|14:18:31.717012|S|10|37.77|0|10
C|AGI|20260102|14:20:41.054486|S|100|37.73|0|100
C|AGI|20260102|14:37:42.381865|S|100|37.77|0|100
C|AGI|20260102|14:52:53.850298|S|75|37.795|0|75
C|AGI|20260102|15:10:34.206547|S|8|37.84|0|8
C|AGI|20260102|15:24:16.653702|S|9|38.03|0|9
C|AGI|20260102|15:50:06.928399|S|75|38.055|0|75
C|AGI|20260102|15:59:47.250508|S|40|38.39|0|40
C|AGI|20260102|15:59:56.777530|S|6|38.42|0|6
C|AGI|20260102|15:59:56.878058|S|6|38.42|0|6
C|AGI|20260102|15:59:56.978516|S|12|38.42|0|12
C|AGI|20260102|15:59:57.059587|S|6|38.42|0|6
C|AGI|20260102|15:59:57.160107|S|6|38.42|0|6
C|AGI|20260102|15:59:57.315273|S|12|38.42|0|12
C|AGI|20260102|15:59:57.415743|S|6|38.42|0|6
C|AGI|20260102|15:59:57.516176|S|6|38.42|0|6
C|AGI|20260102|15:59:57.579030|S|6|38.42|0|6
C|AGI|20260102|15:59:57.987826|S|5|38.42|0|5
C|AGI|20260102|15:59:58.036608|S|1|38.42|0|1
C|AGIG|20260102|10:43:41.550652|S|50|2|0|50
C|AGIG|20260102|15:11:46.232067|S|100|1.995|0|100
C|AGIO|20260102|10:06:19.145693|S|100|26.995|0|100
C|AGIO|20260102|10:57:19.337061|S|1|26.93|0|1
C|AGIO|20260102|11:00:32.093451|S|100|26.91|0|100
C|AGIO|20260102|11:21:35.362673|S|3|26.84|0|3
C|AGIO|20260102|11:42:34.876469|S|5|26.86|0|5
C|AGIO|20260102|12:10:14.209812|S|19|26.79|0|19
C|AGIO|20260102|12:36:45.483558|S|20|26.9|0|20
C|AGIO|20260102|13:02:55.177489|S|31|26.93|0|31
C|AGIO|20260102|13:02:57.326640|S|1|26.93|0|1
C|AGIO|20260102|13:03:08.624238|S|1|26.93|0|1
C|AGIO|20260102|13:05:01.654593|S|10|26.94|0|10
C|AGIO|20260102|13:05:55.974003|S|8|26.91|0|8
C|AGIO|20260102|13:06:25.759168|S|1|26.91|0|1
C|AGIO|20260102|13:07:01.880522|S|38|26.91|0|38
C|AGIO|20260102|13:08:13.792048|S|14|26.91|0|14
C|AGIO|20260102|13:08:13.792048|S|24|26.91|0|24
C|AGIO|20260102|13:08:57.841114|S|38|26.91|0|38
C|AGIO|20260102|13:09:42.898820|S|1|26.91|0|1
C|AGIO|20260102|13:09:43.218812|S|38|26.91|0|38
C|AGIO|20260102|13:09:47.226125|S|20|26.91|0|20
C|AGIO|20260102|13:19:02.743167|S|3|26.91|0|3
C|AGIO|20260102|13:26:58.115410|S|3|26.89|0|3
C|AGIO|20260102|13:29:55.729904|S|1|26.905|0|1
C|AGIO|20260102|13:34:37.278413|S|200|26.91|0|200
C|AGIO|20260102|13:34:37.290465|S|200|26.91|0|200
C|AGIO|20260102|13:51:28.774524|S|80|26.91|0|80
C|AGIO|20260102|13:55:23.530560|S|2|26.91|0|2
C|AGIO|20260102|14:03:06.900312|S|20|26.97|0|20
C|AGIO|20260102|15:01:00.655414|S|100|27|0|100
C|AGIO|20260102|15:36:52.377052|S|300|27.07|0|300
C|AGIO|20260102|15:37:16.814063|S|3|27.05|0|3
C|AGIO|20260102|15:39:07.400372|S|1|27.05|0|1
C|AGIO|20260102|15:39:28.994035|S|16|27.05|0|16
C|AGIO|20260102|15:51:49.384936|S|339|27.12|0|339
C|AGIO|20260102|15:59:37.951062|S|100|27.15|0|100
C|AGL|20260102|10:31:28.534001|S|170|.6828|0|170
C|AGL|20260102|11:29:15.618823|S|143|.67945|0|143
C|AGL|20260102|11:29:40.718292|S|210|.67945|0|210
C|AGL|20260102|11:38:51.211181|S|310|.6799|0|310
C|AGL|20260102|11:39:16.440590|S|291|.68|0|291
C|AGL|20260102|11:55:42.900914|S|100|.6805|0|100
C|AGL|20260102|12:05:15.607706|S|210|.68175|0|210
C|AGL|20260102|12:58:09.665220|S|160|.68505|0|160
C|AGL|20260102|13:13:25.927057|S|100|.682|0|100
C|AGL|20260102|14:12:36.126727|S|230|.67495|0|230
C|AGL|20260102|14:32:11.697088|S|240|.67585|0|240
C|AGM|20260102|09:49:01.973816|S|5|173.22|0|5
C|AGM|20260102|09:49:02.076392|S|5|173.22|0|5
C|AGM|20260102|09:49:02.175449|S|5|173.22|0|5
C|AGM|20260102|09:49:02.869670|S|5|173.21|0|5
C|AGM|20260102|09:49:30.253403|S|3|174.4|0|3
C|AGM|20260102|10:08:47.370167|S|1|174.03|0|1
C|AGM|20260102|10:22:06.461952|S|50|172.83|0|50
C|AGM|20260102|10:22:06.461953|S|50|172.9|0|50
C|AGNC|20260102|09:31:50.335894|S|10|10.69|0|10
C|AGNC|20260102|09:31:54.185766|S|10|10.69|0|10
C|AGNC|20260102|09:31:54.624874|S|10|10.69|0|10
C|AGNC|20260102|09:32:02.069489|S|10|10.68|0|10
C|AGNC|20260102|09:32:15.933319|S|10|10.68|0|10
C|AGNC|20260102|09:32:25.268905|S|20|10.68|0|20
C|AGNC|20260102|09:32:31.541778|S|10|10.68|0|10
C|AGNC|20260102|09:32:51.429937|S|10|10.68|0|10
C|AGNC|20260102|09:32:53.152885|S|400|10.69|0|400
C|AGNC|20260102|09:33:04.884218|S|10|10.675|0|10
C|AGNC|20260102|09:33:04.885852|S|10|10.675|0|10
C|AGNC|20260102|09:33:11.461354|S|10|10.67|0|10
C|AGNC|20260102|09:33:11.462961|S|64|10.67|0|64
C|AGNC|20260102|09:33:15.446160|S|10|10.67|0|10
C|AGNC|20260102|09:33:37.803106|S|10|10.66|0|10
C|AGNC|20260102|09:33:38.421067|S|10|10.66|0|10
C|AGNC|20260102|09:33:43.313215|S|8|10.66|0|8
C|AGNC|20260102|09:33:55.070509|S|10|10.65|0|10
C|AGNC|20260102|09:34:07.784856|S|9|10.65|0|9
C|AGNC|20260102|09:34:09.823678|S|1|10.65|0|1
C|AGNC|20260102|09:34:09.823678|S|10|10.65|0|10
C|AGNC|20260102|09:34:37.873375|S|10|10.67|0|10
C|AGNC|20260102|09:34:40.715890|S|22|10.67|0|22
C|AGNC|20260102|09:35:04.567253|S|166|10.68|0|166
C|AGNC|20260102|09:35:06.455981|S|10|10.68|0|10
C|AGNC|20260102|09:35:06.754451|S|10|10.68|0|10
C|AGNC|20260102|09:35:11.252974|S|10|10.68|0|10
C|AGNC|20260102|09:36:25.319876|S|14|10.68|0|14
C|AGNC|20260102|09:37:49.137857|S|10|10.69|0|10
C|AGNC|20260102|09:37:49.137857|S|4|10.69|0|4
C|AGNC|20260102|09:37:57.443179|S|20|10.69|0|20
C|AGNC|20260102|09:38:14.065668|S|10|10.69|0|10
C|AGNC|20260102|09:38:14.065668|S|10|10.69|0|10
C|AGNC|20260102|09:38:22.376096|S|10|10.69|0|10
C|AGNC|20260102|09:38:22.376097|S|10|10.69|0|10
C|AGNC|20260102|09:38:30.688005|S|10|10.69|0|10
C|AGNC|20260102|09:38:30.688005|S|10|10.69|0|10
C|AGNC|20260102|09:41:30.026423|S|10|10.7|0|10
C|AGNC|20260102|09:41:30.026423|S|10|10.7|0|10
C|AGNC|20260102|09:41:33.724937|S|10|10.7|0|10
C|AGNC|20260102|09:41:36.922170|S|20|10.7|0|20
C|AGNC|20260102|09:41:38.323914|S|10|10.7|0|10
C|AGNC|20260102|09:42:41.629052|S|10|10.7|0|10
C|AGNC|20260102|09:42:41.629052|S|10|10.7|0|10
C|AGNC|20260102|09:43:46.353575|S|500|10.73|0|500
C|AGNC|20260102|09:44:10.743978|S|10|10.72|0|10
C|AGNC|20260102|09:45:15.888734|S|45|10.73|0|45
C|AGNC|20260102|09:45:52.801057|S|10|10.71|0|10
C|AGNC|20260102|09:46:16.802414|S|10|10.71|0|10
C|AGNC|20260102|09:52:52.174613|S|100|10.75|0|100
C|AGNC|20260102|09:55:25.975454|S|13|10.75|0|13
C|AGNC|20260102|09:57:24.524263|S|13|10.74|0|13
C|AGNC|20260102|09:57:24.524263|S|10|10.74|0|10
C|AGNC|20260102|09:57:24.524263|S|13|10.74|0|13
C|AGNC|20260102|09:57:24.524263|S|10|10.74|0|10
C|AGNC|20260102|09:57:24.524263|S|10|10.74|0|10
C|AGNC|20260102|09:57:24.524265|S|10|10.74|0|10
C|AGNC|20260102|09:57:24.524265|S|10|10.74|0|10
C|AGNC|20260102|10:00:29.691303|S|24|10.74|0|24
C|AGNC|20260102|10:00:29.691585|S|37|10.74|0|37
C|AGNC|20260102|10:04:51.667254|S|25|10.75|0|25
C|AGNC|20260102|10:05:59.818459|S|179|10.75|0|179
C|AGNC|20260102|10:06:44.827795|S|100|10.75|0|100
C|AGNC|20260102|10:07:14.032055|S|14|10.75|0|14
C|AGNC|20260102|10:07:14.034996|S|100|10.75|0|100
C|AGNC|20260102|10:07:41.135299|S|100|10.75|0|100
C|AGNC|20260102|10:08:53.047507|S|3|10.75|0|3
C|AGNC|20260102|10:08:53.168192|S|1|10.75|0|1
C|AGNC|20260102|10:08:57.806331|S|29|10.75|0|29
C|AGNC|20260102|10:09:13.694450|S|30|10.75|0|30
C|AGNC|20260102|10:09:13.694450|S|70|10.75|0|70
C|AGNC|20260102|10:09:40.041515|S|100|10.75|0|100
C|AGNC|20260102|10:09:43.524391|S|11|10.745|0|11
C|AGNC|20260102|10:09:43.524469|S|5|10.745|0|5
C|AGNC|20260102|10:09:43.524532|S|3|10.745|0|3
C|AGNC|20260102|10:11:03.424185|S|30|10.75|0|30
C|AGNC|20260102|10:11:43.011539|S|18|10.75|0|18
C|AGNC|20260102|10:12:46.520911|S|10|10.75|0|10
C|AGNC|20260102|10:12:56.028751|S|100|10.74|0|100
C|AGNC|20260102|10:12:56.028751|S|300|10.74|0|300
C|AGNC|20260102|10:14:45.290496|S|11|10.75|0|11
C|AGNC|20260102|10:18:43.474191|S|12|10.78|0|12
C|AGNC|20260102|10:19:47.848837|S|1|10.775|0|1
C|AGNC|20260102|10:26:36.443911|S|10|10.76|0|10
C|AGNC|20260102|10:26:39.497494|S|8|10.765|0|8
C|AGNC|20260102|10:28:00.750710|S|10|10.76|0|10
C|AGNC|20260102|10:28:00.750710|S|5|10.76|0|5
C|AGNC|20260102|10:28:45.233378|S|100|10.76|0|100
C|AGNC|20260102|10:29:08.652825|S|8|10.77|0|8
C|AGNC|20260102|10:29:32.096428|S|100|10.77|0|100
C|AGNC|20260102|10:30:36.300300|S|100|10.78|0|100
C|AGNC|20260102|10:36:36.134607|S|8|10.78|0|8
C|AGNC|20260102|10:38:37.138426|S|100|10.77|0|100
C|AGNC|20260102|10:39:48.065389|S|6|10.79|0|6
C|AGNC|20260102|10:39:48.065389|S|4|10.79|0|4
C|AGNC|20260102|10:39:56.855601|S|47|10.79|0|47
C|AGNC|20260102|10:40:31.655063|S|24|10.78|0|24
C|AGNC|20260102|10:40:50.493328|S|200|10.785|0|200
C|AGNC|20260102|10:41:01.707182|S|400|10.78|0|400
C|AGNC|20260102|10:41:34.457622|S|4|10.785|0|4
C|AGNC|20260102|10:45:46.014843|S|100|10.78|0|100
C|AGNC|20260102|10:45:53.010759|S|800|10.78|0|800
C|AGNC|20260102|10:51:31.358932|S|17|10.81|0|17
C|AGNC|20260102|10:54:14.435932|S|10|10.82|0|10
C|AGNC|20260102|10:56:54.686320|S|1300|10.85|0|1300
C|AGNC|20260102|10:56:54.686332|S|147|10.85|0|147
C|AGNC|20260102|10:59:33.979136|S|21|10.86|0|21
C|AGNC|20260102|10:59:37.953168|S|100|10.86|0|100
C|AGNC|20260102|11:00:08.144561|S|38|10.86|0|38
C|AGNC|20260102|11:00:40.757935|S|5|10.85|0|5
C|AGNC|20260102|11:01:30.152939|S|300|10.84|0|300
C|AGNC|20260102|11:01:30.166452|S|600|10.84|0|600
C|AGNC|20260102|11:02:11.450822|S|25|10.85|0|25
C|AGNC|20260102|11:02:11.450822|S|68|10.85|0|68
C|AGNC|20260102|11:02:33.025295|S|100|10.85|0|100
C|AGNC|20260102|11:03:15.228270|S|46|10.85|0|46
C|AGNC|20260102|11:03:36.448532|S|78|10.85|0|78
C|AGNC|20260102|11:04:07.605308|S|20|10.85|0|20
C|AGNC|20260102|11:04:10.633020|S|55|10.85|0|55
C|AGNC|20260102|11:05:19.055928|S|30|10.87|0|30
C|AGNC|20260102|11:07:56.156661|S|42|10.88|0|42
C|AGNC|20260102|11:10:20.484698|S|100|10.87|0|100
C|AGNC|20260102|11:10:52.702922|S|12|10.88|0|12
C|AGNC|20260102|11:20:37.527712|S|100|10.87|0|100
C|AGNC|20260102|11:20:37.527712|S|67|10.87|0|67
C|AGNC|20260102|11:20:37.725000|S|100|10.87|0|100
C|AGNC|20260102|11:20:42.357665|S|100|10.87|0|100
C|AGNC|20260102|11:21:51.830724|S|14|10.875|0|14
C|AGNC|20260102|11:22:28.431912|S|100|10.88|0|100
C|AGNC|20260102|11:25:28.061314|S|300|10.88|0|300
C|AGNC|20260102|11:25:59.596689|S|2|10.885|0|2
C|AGNC|20260102|11:30:00.023932|S|100|10.88|0|100
C|AGNC|20260102|11:30:02.684501|S|100|10.88|0|100
C|AGNC|20260102|11:30:12.736129|S|100|10.88|0|100
C|AGNC|20260102|11:30:27.981013|S|100|10.88|0|100
C|AGNC|20260102|11:30:33.923261|S|100|10.88|0|100
C|AGNC|20260102|11:30:35.212900|S|144|10.885|0|144
C|AGNC|20260102|11:31:16.984682|S|100|10.88|0|100
C|AGNC|20260102|11:31:16.984682|S|44|10.88|0|44
C|AGNC|20260102|11:32:53.044749|S|100|10.88|0|100
C|AGNC|20260102|11:32:53.205894|S|100|10.88|0|100
C|AGNC|20260102|11:36:22.982098|S|100|10.88|0|100
C|AGNC|20260102|11:39:06.439888|S|13|10.885|0|13
C|AGNC|20260102|11:43:22.325191|S|100|10.88|0|100
C|AGNC|20260102|11:43:29.831203|S|100|10.88|0|100
C|AGNC|20260102|11:43:30.522219|S|100|10.88|0|100
C|AGNC|20260102|11:52:57.631422|S|100|10.88|0|100
C|AGNC|20260102|11:54:10.441735|S|400|10.88|0|400
C|AGNC|20260102|11:55:39.569345|S|217|10.88|0|217
C|AGNC|20260102|12:00:24.001460|S|100|10.9|0|100
C|AGNC|20260102|12:01:04.258397|S|100|10.89|0|100
C|AGNC|20260102|12:04:15.615289|S|22|10.895|0|22
C|AGNC|20260102|12:06:57.931606|S|1|10.885|0|1
C|AGNC|20260102|12:11:59.128342|S|200|10.89|0|200
C|AGNC|20260102|12:11:59.128366|S|200|10.89|0|200
C|AGNC|20260102|12:12:01.929749|S|300|10.89|0|300
C|AGNC|20260102|12:22:10.698562|S|100|10.9|0|100
C|AGNC|20260102|12:29:56.533659|S|4|10.905|0|4
C|AGNC|20260102|12:30:11.552807|S|800|10.91|0|800
C|AGNC|20260102|12:30:11.553619|S|900|10.91|0|900
C|AGNC|20260102|12:30:11.557706|S|100|10.91|0|100
C|AGNC|20260102|12:31:34.631088|S|29|10.91|0|29
C|AGNC|20260102|12:33:44.802908|S|25|10.915|0|25
C|AGNC|20260102|12:39:33.963019|S|10|10.915|0|10
C|AGNC|20260102|12:42:37.292770|S|500|10.9|0|500
C|AGNC|20260102|12:48:00.655312|S|200|10.905|0|200
C|AGNC|20260102|12:48:00.656053|S|100|10.905|0|100
C|AGNC|20260102|12:54:16.041809|S|99|10.9|0|99
C|AGNC|20260102|12:56:44.629205|S|10|10.905|0|10
C|AGNC|20260102|13:09:21.791595|S|100|10.9|0|100
C|AGNC|20260102|13:09:21.791595|S|100|10.9|0|100
C|AGNC|20260102|13:19:43.326208|S|30|10.91|0|30
C|AGNC|20260102|13:19:43.326209|S|42|10.91|0|42
C|AGNC|20260102|13:19:43.326209|S|12|10.91|0|12
C|AGNC|20260102|13:22:53.546593|S|300|10.91|0|300
C|AGNC|20260102|13:22:53.546710|S|100|10.91|0|100
C|AGNC|20260102|13:22:53.546823|S|100|10.91|0|100
C|AGNC|20260102|13:23:16.169544|S|100|10.91|0|100
C|AGNC|20260102|13:23:16.227923|S|300|10.91|0|300
C|AGNC|20260102|13:23:16.228029|S|100|10.91|0|100
C|AGNC|20260102|13:29:54.103908|S|184|10.91|0|184
C|AGNC|20260102|13:30:42.243207|S|100|10.91|0|100
C|AGNC|20260102|13:30:42.746226|S|300|10.91|0|300
C|AGNC|20260102|13:30:43.163196|S|100|10.91|0|100
C|AGNC|20260102|13:30:43.164329|S|100|10.91|0|100
C|AGNC|20260102|13:31:32.395129|S|100|10.915|0|100
C|AGNC|20260102|13:31:32.501777|S|42|10.93|0|42
C|AGNC|20260102|13:31:32.501777|S|12|10.93|0|12
C|AGNC|20260102|13:35:13.042868|S|24|10.92|0|24
C|AGNC|20260102|13:38:04.793355|S|30|10.93|0|30
C|AGNC|20260102|13:38:38.060424|S|30|10.93|0|30
C|AGNC|20260102|13:38:38.060424|S|70|10.93|0|70
C|AGNC|20260102|13:38:43.966913|S|80|10.93|0|80
C|AGNC|20260102|13:38:44.366281|S|100|10.93|0|100
C|AGNC|20260102|13:38:50.710359|S|230|10.93|0|230
C|AGNC|20260102|13:38:55.003374|S|40|10.93|0|40
C|AGNC|20260102|13:38:59.324938|S|30|10.93|0|30
C|AGNC|20260102|13:39:04.001648|S|40|10.93|0|40
C|AGNC|20260102|13:39:30.036083|S|6|10.93|0|6
C|AGNC|20260102|13:45:32.559385|S|100|10.92|0|100
C|AGNC|20260102|13:45:49.238065|S|100|10.92|0|100
C|AGNC|20260102|13:47:17.892056|S|100|10.92|0|100
C|AGNC|20260102|13:48:03.834712|S|100|10.92|0|100
C|AGNC|20260102|13:48:18.624280|S|100|10.92|0|100
C|AGNC|20260102|13:49:43.917036|S|2|10.925|0|2
C|AGNC|20260102|13:51:36.082738|S|44|10.93|0|44
C|AGNC|20260102|13:51:36.082738|S|46|10.93|0|46
C|AGNC|20260102|13:51:36.083405|S|74|10.93|0|74
C|AGNC|20260102|13:51:36.083406|S|30|10.93|0|30
C|AGNC|20260102|13:51:36.083406|S|12|10.93|0|12
C|AGNC|20260102|13:53:14.021575|S|130|10.93|0|130
C|AGNC|20260102|13:56:00.957875|S|42|10.94|0|42
C|AGNC|20260102|13:56:00.957876|S|52|10.94|0|52
C|AGNC|20260102|13:56:00.957876|S|120|10.94|0|120
C|AGNC|20260102|13:56:22.143817|S|24|10.94|0|24
C|AGNC|20260102|14:00:11.080954|S|30|10.95|0|30
C|AGNC|20260102|14:00:11.080954|S|100|10.95|0|100
C|AGNC|20260102|14:00:27.946088|S|280|10.95|0|280
C|AGNC|20260102|14:01:20.507825|S|240|10.95|0|240
C|AGNC|20260102|14:01:44.737243|S|120|10.95|0|120
C|AGNC|20260102|14:02:04.329982|S|110|10.95|0|110
C|AGNC|20260102|14:02:36.580941|S|160|10.95|0|160
C|AGNC|20260102|14:02:56.213017|S|110|10.95|0|110
C|AGNC|20260102|14:02:56.213748|S|186|10.945|0|186
C|AGNC|20260102|14:03:34.086915|S|10|10.96|0|10
C|AGNC|20260102|14:05:04.787840|S|10|10.96|0|10
C|AGNC|20260102|14:05:04.787840|S|80|10.96|0|80
C|AGNC|20260102|14:05:04.787840|S|20|10.96|0|20
C|AGNC|20260102|14:06:19.061047|S|100|10.96|0|100
C|AGNC|20260102|14:06:19.853023|S|100|10.96|0|100
C|AGNC|20260102|14:06:46.162025|S|100|10.96|0|100
C|AGNC|20260102|14:08:11.890320|S|100|10.96|0|100
C|AGNC|20260102|14:08:11.890320|S|8|10.96|0|8
C|AGNC|20260102|14:08:35.426034|S|100|10.96|0|100
C|AGNC|20260102|14:08:35.426175|S|100|10.96|0|100
C|AGNC|20260102|14:09:14.989689|S|110|10.97|0|110
C|AGNC|20260102|14:09:14.989689|S|27|10.97|0|27
C|AGNC|20260102|14:11:14.597133|S|180|10.97|0|180
C|AGNC|20260102|14:11:15.223287|S|68|10.965|0|68
C|AGNC|20260102|14:11:15.223287|S|100|10.965|0|100
C|AGNC|20260102|14:13:02.537713|S|10|10.98|0|10
C|AGNC|20260102|14:13:02.537714|S|180|10.98|0|180
C|AGNC|20260102|14:13:08.858279|S|80|10.98|0|80
C|AGNC|20260102|14:13:11.038255|S|20|10.98|0|20
C|AGNC|20260102|14:13:15.235505|S|20|10.98|0|20
C|AGNC|20260102|14:13:19.873203|S|20|10.98|0|20
C|AGNC|20260102|14:13:22.710232|S|9|10.98|0|9
C|AGNC|20260102|14:13:22.710497|S|1|10.98|0|1
C|AGNC|20260102|14:13:26.170482|S|20|10.98|0|20
C|AGNC|20260102|14:13:29.520260|S|20|10.98|0|20
C|AGNC|20260102|14:13:34.740478|S|30|10.98|0|30
C|AGNC|20260102|14:13:41.600483|S|30|10.98|0|30
C|AGNC|20260102|14:13:45.148535|S|30|10.98|0|30
C|AGNC|20260102|14:13:48.169904|S|10|10.98|0|10
C|AGNC|20260102|14:13:53.004096|S|30|10.98|0|30
C|AGNC|20260102|14:13:57.742483|S|20|10.98|0|20
C|AGNC|20260102|14:14:04.155784|S|40|10.98|0|40
C|AGNC|20260102|14:14:08.399884|S|20|10.98|0|20
C|AGNC|20260102|14:14:13.437461|S|20|10.98|0|20
C|AGNC|20260102|14:14:17.449928|S|30|10.98|0|30
C|AGNC|20260102|14:14:21.568065|S|20|10.98|0|20
C|AGNC|20260102|14:14:24.254930|S|10|10.98|0|10
C|AGNC|20260102|14:14:27.882919|S|20|10.98|0|20
C|AGNC|20260102|14:14:30.184890|S|20|10.98|0|20
C|AGNC|20260102|14:14:34.097948|S|20|10.98|0|20
C|AGNC|20260102|14:14:37.319907|S|10|10.98|0|10
C|AGNC|20260102|14:14:41.874891|S|20|10.98|0|20
C|AGNC|20260102|14:14:45.911510|S|30|10.98|0|30
C|AGNC|20260102|14:14:51.695541|S|30|10.98|0|30
C|AGNC|20260102|14:14:56.688475|S|20|10.98|0|20
C|AGNC|20260102|14:15:00.818893|S|20|10.98|0|20
C|AGNC|20260102|14:15:05.115017|S|30|10.98|0|30
C|AGNC|20260102|14:17:12.329718|S|100|10.97|0|100
C|AGNC|20260102|14:17:12.759856|S|20|10.98|0|20
C|AGNC|20260102|14:17:12.759856|S|20|10.98|0|20
C|AGNC|20260102|14:17:12.759857|S|238|10.98|0|238
C|AGNC|20260102|14:17:43.410463|S|10|10.98|0|10
C|AGNC|20260102|14:17:48.433379|S|20|10.98|0|20
C|AGNC|20260102|14:17:51.411506|S|20|10.98|0|20
C|AGNC|20260102|14:17:55.360592|S|20|10.98|0|20
C|AGNC|20260102|14:18:00.003276|S|30|10.98|0|30
C|AGNC|20260102|14:18:04.943544|S|20|10.98|0|20
C|AGNC|20260102|14:18:11.171505|S|40|10.98|0|40
C|AGNC|20260102|14:18:14.422444|S|10|10.98|0|10
C|AGNC|20260102|14:18:19.224627|S|30|10.98|0|30
C|AGNC|20260102|14:18:24.469954|S|30|10.98|0|30
C|AGNC|20260102|14:18:27.829838|S|10|10.98|0|10
C|AGNC|20260102|14:18:31.902239|S|20|10.98|0|20
C|AGNC|20260102|14:18:38.199081|S|30|10.98|0|30
C|AGNC|20260102|14:26:06.735406|S|60|10.98|0|60
C|AGNC|20260102|14:26:06.735406|S|10|10.98|0|10
C|AGNC|20260102|14:26:06.735406|S|50|10.98|0|50
C|AGNC|20260102|14:26:09.958900|S|1|10.975|0|1
C|AGNC|20260102|14:26:10.553381|S|30|10.98|0|30
C|AGNC|20260102|14:29:33.633422|S|100|10.99|0|100
C|AGNC|20260102|14:29:38.286831|S|1|10.99|0|1
C|AGNC|20260102|14:29:38.286831|S|100|10.99|0|100
C|AGNC|20260102|14:29:48.933606|S|100|10.99|0|100
C|AGNC|20260102|14:30:01.755146|S|10|11|0|10
C|AGNC|20260102|14:30:04.950942|S|20|11|0|20
C|AGNC|20260102|14:30:54.762429|S|42|10.99|0|42
C|AGNC|20260102|14:32:25.459815|S|90|11|0|90
C|AGNC|20260102|14:32:38.946907|S|70|11|0|70
C|AGNC|20260102|14:38:05.258670|S|20|11|0|20
C|AGNC|20260102|14:38:05.258671|S|60|11|0|60
C|AGNC|20260102|14:38:05.258671|S|100|11|0|100
C|AGNC|20260102|14:38:26.505624|S|130|11|0|130
C|AGNC|20260102|14:38:52.487746|S|100|11|0|100
C|AGNC|20260102|14:39:03.977516|S|100|11|0|100
C|AGNC|20260102|14:39:09.583345|S|10|11|0|10
C|AGNC|20260102|14:39:14.082613|S|60|11|0|60
C|AGNC|20260102|14:39:59.909062|S|100|10.99|0|100
C|AGNC|20260102|14:48:10.417676|S|152|10.98|0|152
C|AGNC|20260102|14:48:15.006077|S|30|10.98|0|30
C|AGNC|20260102|14:48:18.790476|S|20|10.98|0|20
C|AGNC|20260102|14:48:23.265469|S|30|10.98|0|30
C|AGNC|20260102|14:48:28.524582|S|30|10.98|0|30
C|AGNC|20260102|14:48:34.322529|S|30|10.98|0|30
C|AGNC|20260102|14:48:37.510467|S|20|10.98|0|20
C|AGNC|20260102|14:48:40.879692|S|20|10.98|0|20
C|AGNC|20260102|14:48:43.291456|S|20|10.98|0|20
C|AGNC|20260102|14:48:46.453513|S|20|10.98|0|20
C|AGNC|20260102|14:48:49.825524|S|10|10.98|0|10
C|AGNC|20260102|14:48:53.672460|S|30|10.98|0|30
C|AGNC|20260102|14:48:58.609497|S|30|10.98|0|30
C|AGNC|20260102|14:49:21.160531|S|124|10.975|0|124
C|AGNC|20260102|14:49:21.809842|S|20|10.98|0|20
C|AGNC|20260102|14:49:21.809842|S|110|10.98|0|110
C|AGNC|20260102|14:49:34.355064|S|30|10.98|0|30
C|AGNC|20260102|14:50:09.465492|S|170|10.98|0|170
C|AGNC|20260102|14:52:33.481296|S|24|10.97|0|24
C|AGNC|20260102|14:55:08.801068|S|100|10.97|0|100
C|AGNC|20260102|14:55:08.801068|S|1|10.97|0|1
C|AGNC|20260102|14:55:08.801068|S|54|10.97|0|54
C|AGNC|20260102|14:58:52.709418|S|40|10.98|0|40
C|AGNC|20260102|14:58:52.709418|S|90|10.98|0|90
C|AGNC|20260102|15:01:37.121542|S|85|10.98|0|85
C|AGNC|20260102|15:01:37.121542|S|40|10.98|0|40
C|AGNC|20260102|15:01:37.121542|S|42|10.98|0|42
C|AGNC|20260102|15:01:37.121543|S|33|10.98|0|33
C|AGNC|20260102|15:01:37.121551|S|77|10.98|0|77
C|AGNC|20260102|15:02:31.804567|S|10|10.98|0|10
C|AGNC|20260102|15:04:51.008420|S|46|10.98|0|46
C|AGNC|20260102|15:04:51.142063|S|1|10.98|0|1
C|AGNC|20260102|15:08:18.711060|S|240|10.97|0|240
C|AGNC|20260102|15:08:36.124725|S|230|10.97|0|230
C|AGNC|20260102|15:15:39.509216|S|100|10.955|0|100
C|AGNC|20260102|15:16:55.044957|S|92|10.96|0|92
C|AGNC|20260102|15:16:55.045001|S|92|10.96|0|92
C|AGNC|20260102|15:16:55.045422|S|66|10.96|0|66
C|AGNC|20260102|15:16:55.045423|S|10|10.96|0|10
C|AGNC|20260102|15:17:03.023611|S|230|10.96|0|230
C|AGNC|20260102|15:20:25.186000|S|200|10.95|0|200
C|AGNC|20260102|15:20:25.186000|S|24|10.95|0|24
C|AGNC|20260102|15:21:26.654357|S|82|10.955|0|82
C|AGNC|20260102|15:21:31.864907|S|22|10.955|0|22
C|AGNC|20260102|15:22:16.710739|S|200|10.95|0|200
C|AGNC|20260102|15:22:16.710739|S|44|10.95|0|44
C|AGNC|20260102|15:24:18.907724|S|20|10.93|0|20
C|AGNC|20260102|15:24:52.178055|S|26|10.935|0|26
C|AGNC|20260102|15:27:48.471415|S|1196|10.93|0|1196
C|AGNC|20260102|15:27:50.247045|S|100|10.92|0|100
C|AGNC|20260102|15:27:50.247103|S|50|10.92|0|50
C|AGNC|20260102|15:29:55.201158|S|160|10.93|0|160
C|AGNC|20260102|15:29:55.201158|S|70|10.93|0|70
C|AGNC|20260102|15:30:20.171985|S|24|10.93|0|24
C|AGNC|20260102|15:30:35.986424|S|2|10.935|0|2
C|AGNC|20260102|15:31:56.845345|S|160|10.94|0|160
C|AGNC|20260102|15:32:03.063922|S|160|10.94|0|160
C|AGNC|20260102|15:32:54.052925|S|100|10.93|0|100
C|AGNC|20260102|15:35:16.605243|S|10|10.94|0|10
C|AGNC|20260102|15:35:16.605243|S|160|10.94|0|160
C|AGNC|20260102|15:35:22.017919|S|170|10.94|0|170
C|AGNC|20260102|15:35:59.470100|S|6|10.95|0|6
C|AGNC|20260102|15:35:59.470101|S|42|10.95|0|42
C|AGNC|20260102|15:37:06.667693|S|170|10.95|0|170
C|AGNC|20260102|15:37:15.116918|S|90|10.95|0|90
C|AGNC|20260102|15:37:20.417916|S|60|10.95|0|60
C|AGNC|20260102|15:37:25.368760|S|60|10.95|0|60
C|AGNC|20260102|15:37:28.142931|S|30|10.95|0|30
C|AGNC|20260102|15:37:33.758910|S|60|10.95|0|60
C|AGNC|20260102|15:37:37.377912|S|40|10.95|0|40
C|AGNC|20260102|15:37:40.573914|S|40|10.95|0|40
C|AGNC|20260102|15:37:45.205915|S|50|10.95|0|50
C|AGNC|20260102|15:37:51.454937|S|70|10.95|0|70
C|AGNC|20260102|15:37:57.311274|S|60|10.95|0|60
C|AGNC|20260102|15:38:02.918213|S|50|10.95|0|50
C|AGNC|20260102|15:38:05.212743|S|50|10.95|0|50
C|AGNC|20260102|15:38:13.076413|S|40|10.95|0|40
C|AGNC|20260102|15:39:13.862736|S|81|10.94|0|81
C|AGNC|20260102|15:39:13.862736|S|4|10.94|0|4
C|AGNC|20260102|15:39:13.862736|S|52|10.94|0|52
C|AGNC|20260102|15:39:37.046044|S|56|10.94|0|56
C|AGNC|20260102|15:40:23.123935|S|158|10.94|0|158
C|AGNC|20260102|15:40:31.712162|S|200|10.94|0|200
C|AGNC|20260102|15:41:38.467077|S|62|10.95|0|62
C|AGNC|20260102|15:41:38.467077|S|11|10.95|0|11
C|AGNC|20260102|15:41:47.541922|S|190|10.95|0|190
C|AGNC|20260102|15:43:36.836976|S|100|10.95|0|100
C|AGNC|20260102|15:43:36.836976|S|61|10.95|0|61
C|AGNC|20260102|15:44:16.396957|S|85|10.96|0|85
C|AGNC|20260102|15:44:50.003611|S|25|10.95|0|25
C|AGNC|20260102|15:44:50.003611|S|200|10.95|0|200
C|AGNC|20260102|15:45:38.876196|S|100|10.96|0|100
C|AGNC|20260102|15:45:56.597823|S|1|10.95|0|1
C|AGNC|20260102|15:46:29.307706|S|630|10.95|0|630
C|AGNC|20260102|15:46:48.540966|S|500|10.95|0|500
C|AGNC|20260102|15:46:55.396423|S|160|10.95|0|160
C|AGNC|20260102|15:46:58.673312|S|70|10.95|0|70
C|AGNC|20260102|15:47:03.946426|S|120|10.95|0|120
C|AGNC|20260102|15:47:07.785420|S|90|10.95|0|90
C|AGNC|20260102|15:47:10.996906|S|60|10.95|0|60
C|AGNC|20260102|15:47:13.081282|S|100|10.945|0|100
C|AGNC|20260102|15:47:54.560052|S|4|10.95|0|4
C|AGNC|20260102|15:50:30.601793|S|100|10.93|0|100
C|AGNC|20260102|15:50:47.114865|S|300|10.94|0|300
C|AGNC|20260102|15:50:47.475027|S|382|10.94|0|382
C|AGNC|20260102|15:53:47.549143|S|15|10.93|0|15
C|AGNC|20260102|15:54:05.583580|S|2237|10.93|0|2237
C|AGNC|20260102|15:54:16.023197|S|310|10.93|0|310
C|AGNC|20260102|15:54:19.140120|S|540|10.93|0|540
C|AGNC|20260102|15:54:22.549859|S|190|10.93|0|190
C|AGNC|20260102|15:54:26.570983|S|200|10.93|0|200
C|AGNC|20260102|15:54:29.429886|S|140|10.93|0|140
C|AGNC|20260102|15:56:06.906708|S|100|10.935|0|100
C|AGNC|20260102|15:56:24.526913|S|860|10.93|0|860
C|AGNC|20260102|15:56:32.012231|S|340|10.93|0|340
C|AGNC|20260102|15:58:31.143917|S|11|10.92|0|11
C|AGNC|20260102|15:58:31.143918|S|93|10.92|0|93
C|AGNC|20260102|15:59:14.959180|S|100|10.92|0|100
C|AGNC|20260102|15:59:16.808902|S|6|10.925|0|6
C|AGNC|20260102|15:59:18.335507|S|89|10.92|0|89
C|AGNC|20260102|15:59:27.238650|S|6|10.925|0|6
C|AGNC|20260102|15:59:32.297026|S|11|10.92|0|11
C|AGNC|20260102|15:59:32.297103|S|100|10.92|0|100
C|AGNC|20260102|15:59:32.306971|S|189|10.92|0|189
C|AGNC|20260102|15:59:32.306971|S|11|10.92|0|11
C|AGNC|20260102|15:59:32.662053|S|100|10.92|0|100
C|AGNC|20260102|15:59:34.175596|S|1|10.92|0|1
C|AGNC|20260102|15:59:34.175597|S|199|10.92|0|199
C|AGNC|20260102|15:59:34.283447|S|4|10.93|0|4
C|AGNC|20260102|15:59:45.332225|S|6|10.93|0|6
C|AGNC|20260102|15:59:47.534520|S|49|10.92|0|49
C|AGNC|20260102|15:59:47.999290|S|4|10.92|0|4
C|AGNC|20260102|15:59:48.115447|S|83|10.93|0|83
C|AGNC|20260102|15:59:48.372968|S|2|10.93|0|2
C|AGNC|20260102|15:59:48.652848|S|3|10.92|0|3
C|AGNC|20260102|15:59:48.923485|S|87|10.92|0|87
C|AGNC|20260102|15:59:50.058936|S|211|10.92|0|211
C|AGNC|20260102|15:59:50.357821|S|19|10.92|0|19
C|AGNC|20260102|15:59:50.979859|S|44|10.92|0|44
C|AGNC|20260102|15:59:51.425101|S|3|10.92|0|3
C|AGNC|20260102|15:59:51.443658|S|2|10.92|0|2
C|AGNC|20260102|15:59:51.453992|S|4|10.93|0|4
C|AGNC|20260102|15:59:51.456681|S|8|10.92|0|8
C|AGNC|20260102|15:59:51.560236|S|81|10.93|0|81
C|AGNC|20260102|15:59:52.934815|S|16|10.92|0|16
C|AGNC|20260102|15:59:52.934815|S|53|10.92|0|53
C|AGNC|20260102|15:59:52.994079|S|84|10.93|0|84
C|AGNC|20260102|15:59:54.256242|S|262|10.93|0|262
C|AGNC|20260102|15:59:54.302357|S|110|10.93|0|110
C|AGNC|20260102|15:59:55.535905|S|312|10.93|0|312
C|AGNC|20260102|15:59:55.578474|S|5|10.93|0|5
C|AGNC|20260102|15:59:55.595504|S|83|10.92|0|83
C|AGNC|20260102|15:59:55.956351|S|96|10.93|0|96
C|AGNC|20260102|15:59:56.067635|S|400|10.92|0|400
C|AGNC|20260102|15:59:56.069428|S|21|10.925|0|21
C|AGNC|20260102|15:59:56.140854|S|12|10.92|0|12
C|AGNC|20260102|15:59:56.153743|S|92|10.93|0|92
C|AGNC|20260102|15:59:56.154869|S|6|10.93|0|6
C|AGNC|20260102|15:59:56.197171|S|100|10.93|0|100
C|AGNC|20260102|15:59:56.243985|S|11|10.93|0|11
C|AGNC|20260102|15:59:56.340470|S|400|10.93|0|400
C|AGNC|20260102|15:59:56.340470|S|312|10.93|0|312
C|AGNC|20260102|15:59:56.340470|S|452|10.93|0|452
C|AGNC|20260102|15:59:56.340470|S|378|10.93|0|378
C|AGNC|20260102|15:59:56.360397|S|5|10.92|0|5
C|AGNG|20260102|15:55:54.152679|S|125|36.045|0|125
C|AGQ|20260102|09:30:59.354605|S|200|169.85|0|200
C|AGQ|20260102|09:31:15.317186|S|300|169.52|0|300
C|AGQ|20260102|09:40:41.252914|E|100|166.27|0|100
C|AGQ|20260102|09:53:10.858647|E|100|168.18|0|100
C|AGQ|20260102|11:07:18.212638|S|500|160.4|0|500
C|AGQ|20260102|11:15:53.962623|E|2|160.5|0|2
C|AGQ|20260102|11:26:51.058644|E|5|160.49|0|5
C|AGQ|20260102|11:59:55.196386|E|18|160.96|0|18
C|AGQ|20260102|12:46:47.877673|E|100|160.65|0|100
C|AGQ|20260102|13:06:42.908891|S|100|158.81|0|100
C|AGQ|20260102|15:30:36.225256|E|3|162.55|0|3
C|AGRO|20260102|12:12:49.593318|S|100|7.875|0|100
C|AGRO|20260102|15:59:56.192039|S|126|7.765|0|126
C|AGRO|20260102|15:59:56.192039|S|8|7.77|0|8
C|AGRZ|20260102|11:34:41.213332|S|200|.833|0|200
C|AGRZ|20260102|15:34:47.243177|E|77|.8426|0|77
C|AGRZ|20260102|15:37:36.898836|E|60|.84125|0|60
C|AGX|20260102|13:14:41.344627|S|15|324.15|0|15
C|AGX|20260102|15:47:47.831401|S|15|323.96|0|15
C|AGX|20260102|15:47:47.832070|S|4|323.96|0|4
C|AGYS|20260102|09:47:56.131075|S|5|118.18|0|5
C|AGYS|20260102|11:25:59.695870|S|1|118.03|0|1
C|AGYS|20260102|11:26:04.447317|S|2|118.08|0|2
C|AGYS|20260102|12:02:20.161725|S|4|117.4|0|4
C|AGYS|20260102|15:59:46.958000|S|100|115.46|0|100
C|AGYS|20260102|15:59:52.273874|S|16|115.47|0|16
C|AGYS|20260102|15:59:53.874130|S|10|115.46|0|10
C|AHCO|20260102|09:36:58.863709|S|80|9.83|0|80
C|AHCO|20260102|09:36:58.863724|S|16|9.83|0|16
C|AHCO|20260102|09:36:58.863737|S|4|9.83|0|4
C|AHCO|20260102|09:41:32.833633|S|1|9.85|0|1
C|AHCO|20260102|09:44:32.149389|S|1|9.815|0|1
C|AHCO|20260102|10:11:30.165409|S|69|9.84|0|69
C|AHCO|20260102|10:11:30.165421|S|23|9.84|0|23
C|AHCO|20260102|10:11:30.165422|S|23|9.84|0|23
C|AHCO|20260102|10:16:53.093154|S|136|9.79|0|136
C|AHCO|20260102|10:22:41.058952|S|3|9.77|0|3
C|AHCO|20260102|10:39:33.019666|S|103|9.76|0|103
C|AHCO|20260102|11:30:40.991873|S|17|9.72|0|17
C|AHCO|20260102|11:30:40.991873|S|100|9.72|0|100
C|AHCO|20260102|12:00:49.613776|S|100|9.75|0|100
C|AHCO|20260102|12:11:17.067668|S|100|9.715|0|100
C|AHCO|20260102|12:17:34.066262|S|100|9.755|0|100
C|AHCO|20260102|12:32:23.058364|S|140|9.72|0|140
C|AHCO|20260102|13:04:39.396452|S|1|9.66|0|1
C|AHCO|20260102|13:04:45.650461|S|1|9.66|0|1
C|AHCO|20260102|14:52:30.129321|S|100|9.715|0|100
C|AHCO|20260102|15:05:15.085961|S|91|9.74|0|91
C|AHCO|20260102|15:15:21.497754|S|100|9.74|0|100
C|AHCO|20260102|15:30:29.100615|S|20|9.72|0|20
C|AHCO|20260102|15:37:56.651419|S|101|9.72|0|101
C|AHCO|20260102|15:59:56.599725|S|13|9.68|0|13
C|AHG|20260102|10:44:50.621166|S|1|1.63|0|1
C|AHG|20260102|10:44:50.874096|S|1|1.63|0|1
C|AHG|20260102|12:35:22.195360|S|100|1.65|0|100
C|AHG|20260102|12:40:23.180943|S|6|1.64|0|6
C|AHG|20260102|12:44:47.163772|S|100|1.68|0|100
C|AHG|20260102|12:48:49.619221|S|1|1.68|0|1
C|AHG|20260102|12:48:49.771486|S|1|1.68|0|1
C|AHG|20260102|12:48:49.771574|S|1|1.68|0|1
C|AHG|20260102|12:48:50.620397|S|1|1.68|0|1
C|AHG|20260102|12:48:50.620449|S|1|1.68|0|1
C|AHG|20260102|12:48:50.870717|S|1|1.68|0|1
C|AHH|20260102|10:20:54.894252|S|10|6.51|0|10
C|AHH|20260102|10:25:33.054127|S|10|6.51|0|10
C|AHH|20260102|10:37:19.696127|S|94|6.51|0|94
C|AHH|20260102|10:48:07.337288|S|98|6.52|0|98
C|AHH|20260102|10:49:42.804188|S|100|6.52|0|100
C|AHH|20260102|13:29:17.995494|S|20|6.59|0|20
C|AHH|20260102|13:29:50.219166|S|22|6.59|0|22
C|AHH|20260102|14:24:19.677399|S|28|6.65|0|28
C|AHH|20260102|14:38:34.922387|S|11|6.655|0|11
C|AHH|20260102|14:53:37.214770|S|15|6.68|0|15
C|AHH|20260102|14:57:44.175386|S|25|6.68|0|25
C|AHH|20260102|15:03:16.396231|S|92|6.675|0|92
C|AHH|20260102|15:13:01.921474|S|6|6.68|0|6
C|AHH|20260102|15:20:52.024870|S|5|6.66|0|5
C|AHH|20260102|15:24:08.602215|S|3|6.65|0|3
C|AHH|20260102|15:28:20.818619|S|15|6.65|0|15
C|AHH|20260102|15:42:36.418908|S|1|6.64|0|1
C|AHH|20260102|15:48:54.321924|S|14|6.63|0|14
C|AHH|20260102|15:51:14.102647|S|100|6.62|0|100
C|AHH|20260102|15:56:50.006592|S|1|6.62|0|1
C|AHH|20260102|15:57:33.946729|S|1|6.63|0|1
C|AHH|20260102|15:59:01.119100|S|9|6.63|0|9
C|AHH|20260102|15:59:34.868310|S|89|6.63|0|89
C|AHH|20260102|15:59:34.868310|S|11|6.63|0|11
C|AHH|20260102|15:59:35.278081|S|11|6.63|0|11
C|AHH|20260102|15:59:47.293935|S|2|6.62|0|2
C|AHH|20260102|15:59:50.777201|S|6|6.63|0|6
C|AHH|20260102|15:59:51.080424|S|44|6.63|0|44
C|AHH|20260102|15:59:51.080424|S|40|6.63|0|40
C|AHH|20260102|15:59:51.554331|S|9|6.63|0|9
C|AHH|20260102|15:59:51.714732|S|1|6.63|0|1
C|AHH|20260102|15:59:51.714732|S|50|6.63|0|50
C|AHH|20260102|15:59:57.642858|S|39|6.645|0|39
C|AHH|20260102|15:59:58.108444|S|3|6.65|0|3
C|AHH|20260102|15:59:58.572822|S|100|6.65|0|100
C|AHL|20260102|15:41:26.068804|S|1|37.21|0|1
C|AHLT|20260102|11:23:36.676959|S|3|26.54|0|3
C|AHMA|20260102|10:34:25.675022|E|200|4.75|0|200
C|AHR|20260102|12:53:25.188100|S|5|46.44|0|5
C|AHR|20260102|15:48:26.364237|S|100|47.09|0|100
C|AHR|20260102|15:56:00.260922|S|20|47.27|0|20
C|AHR|20260102|15:59:40.064229|S|100|47.255|0|100
C|AI|20260102|09:30:03.033952|S|100|13.65|0|100
C|AI|20260102|09:32:11.501742|S|200|13.745|0|200
C|AI|20260102|09:32:19.826989|S|125|13.77|0|125
C|AI|20260102|09:32:19.827056|S|75|13.77|0|75
C|AI|20260102|09:34:47.326236|S|107|13.64|0|107
C|AI|20260102|09:35:41.231829|S|100|13.555|0|100
C|AI|20260102|09:35:47.892119|S|100|13.56|0|100
C|AI|20260102|09:35:47.906532|S|43|13.56|0|43
C|AI|20260102|09:35:51.309719|S|100|13.56|0|100
C|AI|20260102|09:41:23.610775|S|40|13.58|0|40
C|AI|20260102|09:47:29.207171|S|100|13.62|0|100
C|AI|20260102|09:48:39.173357|S|2|13.62|0|2
C|AI|20260102|09:50:39.687994|S|100|13.68|0|100
C|AI|20260102|09:54:00.354091|S|100|13.605|0|100
C|AI|20260102|10:01:25.739564|S|100|13.705|0|100
C|AI|20260102|10:03:59.651119|S|100|13.615|0|100
C|AI|20260102|10:14:11.521303|S|21|13.43|0|21
C|AI|20260102|10:14:11.521315|S|2|13.43|0|2
C|AI|20260102|10:14:11.521315|S|7|13.43|0|7
C|AI|20260102|10:14:11.521321|S|1|13.43|0|1
C|AI|20260102|10:14:14.793436|S|69|13.43|0|69
C|AI|20260102|10:17:41.178925|S|14|13.42|0|14
C|AI|20260102|10:17:41.178932|S|86|13.42|0|86
C|AI|20260102|10:21:00.093750|S|125|13.415|0|125
C|AI|20260102|10:21:00.093820|S|75|13.415|0|75
C|AI|20260102|10:31:54.336206|S|30|13.44|0|30
C|AI|20260102|10:31:54.336468|S|27|13.44|0|27
C|AI|20260102|10:31:54.336480|S|22|13.44|0|22
C|AI|20260102|10:31:54.337005|S|21|13.44|0|21
C|AI|20260102|10:32:50.941388|S|24|13.47|0|24
C|AI|20260102|10:32:50.941404|S|24|13.47|0|24
C|AI|20260102|10:41:16.161839|S|35|13.6|0|35
C|AI|20260102|10:41:16.161849|S|35|13.6|0|35
C|AI|20260102|10:46:12.023655|S|30|13.645|0|30
C|AI|20260102|10:50:23.348316|S|30|13.59|0|30
C|AI|20260102|10:50:23.348330|S|30|13.59|0|30
C|AI|20260102|11:03:51.271165|S|12|13.525|0|12
C|AI|20260102|11:11:00.869716|S|18|13.64|0|18
C|AI|20260102|11:16:19.391338|S|41|13.71|0|41
C|AI|20260102|11:16:19.391339|S|89|13.71|0|89
C|AI|20260102|11:36:04.536650|S|6|13.82|0|6
C|AI|20260102|11:36:04.536661|S|1|13.82|0|1
C|AI|20260102|11:36:04.536661|S|1|13.82|0|1
C|AI|20260102|11:36:04.536680|S|1|13.82|0|1
C|AI|20260102|11:36:04.536979|S|12|13.82|0|12
C|AI|20260102|11:46:25.816279|S|3|13.69|0|3
C|AI|20260102|11:53:30.318295|S|5|13.68|0|5
C|AI|20260102|11:53:30.318295|S|3|13.68|0|3
C|AI|20260102|11:54:02.351016|S|4|13.69|0|4
C|AI|20260102|12:42:31.390514|S|2|13.59|0|2
C|AI|20260102|12:48:26.991839|S|49|13.57|0|49
C|AI|20260102|12:52:20.026415|S|125|13.545|0|125
C|AI|20260102|12:52:20.026486|S|75|13.545|0|75
C|AI|20260102|12:52:22.262182|S|2|13.55|0|2
C|AI|20260102|12:52:22.262182|S|4|13.55|0|4
C|AI|20260102|12:52:22.262183|S|3|13.55|0|3
C|AI|20260102|13:09:37.874603|S|2|13.5|0|2
C|AI|20260102|13:10:03.245713|S|17|13.51|0|17
C|AI|20260102|13:31:17.344687|S|10|13.51|0|10
C|AI|20260102|13:32:59.216148|S|89|13.5|0|89
C|AI|20260102|13:34:03.545353|S|100|13.5|0|100
C|AI|20260102|13:42:16.724096|S|158|13.505|0|158
C|AI|20260102|13:42:16.724157|S|42|13.505|0|42
C|AI|20260102|13:49:08.299060|S|100|13.5|0|100
C|AI|20260102|13:50:02.067998|S|56|13.48|0|56
C|AI|20260102|13:53:59.278180|S|100|13.47|0|100
C|AI|20260102|13:54:46.024358|S|16|13.47|0|16
C|AI|20260102|14:08:32.655408|S|3|13.56|0|3
C|AI|20260102|14:08:32.655408|S|20|13.56|0|20
C|AI|20260102|14:11:14.954378|S|10|13.58|0|10
C|AI|20260102|14:11:14.967694|S|24|13.58|0|24
C|AI|20260102|14:11:14.967694|S|10|13.58|0|10
C|AI|20260102|14:13:03.198722|S|90|13.6|0|90
C|AI|20260102|14:14:33.476510|S|30|13.61|0|30
C|AI|20260102|14:20:06.921271|S|62|13.61|0|62
C|AI|20260102|14:31:38.639290|S|200|13.655|0|200
C|AI|20260102|14:33:34.477037|E|5|13.695|0|5
C|AI|20260102|14:33:34.477431|E|83|13.695|0|83
C|AI|20260102|14:33:34.477660|E|5|13.695|0|5
C|AI|20260102|14:33:34.478346|E|88|13.695|0|88
C|AI|20260102|14:33:34.478880|E|88|13.695|0|88
C|AI|20260102|14:33:34.479343|S|231|13.695|0|231
C|AI|20260102|14:33:34.479344|S|88|13.69|0|88
C|AI|20260102|14:33:44.181552|S|100|13.69|0|100
C|AI|20260102|14:34:45.428267|S|125|13.705|0|125
C|AI|20260102|14:34:45.428345|S|75|13.705|0|75
C|AI|20260102|14:35:20.824142|S|62|13.7|0|62
C|AI|20260102|14:35:20.824173|S|138|13.7|0|138
C|AI|20260102|14:36:43.773426|S|52|13.765|0|52
C|AI|20260102|14:36:43.773507|S|23|13.765|0|23
C|AI|20260102|14:38:38.697486|S|52|13.715|0|52
C|AI|20260102|14:42:07.253806|S|100|13.725|0|100
C|AI|20260102|14:42:07.253806|S|100|13.72|0|100
C|AI|20260102|14:44:13.388621|S|2|13.71|0|2
C|AI|20260102|14:44:22.339703|S|80|13.72|0|80
C|AI|20260102|14:44:50.034412|S|3|13.71|0|3
C|AI|20260102|14:46:20.173832|S|18|13.72|0|18
C|AI|20260102|14:53:02.532054|S|6|13.71|0|6
C|AI|20260102|14:54:12.069497|S|90|13.72|0|90
C|AI|20260102|14:55:06.530098|S|95|13.715|0|95
C|AI|20260102|14:55:21.780961|S|100|13.73|0|100
C|AI|20260102|14:58:28.481475|S|100|13.715|0|100
C|AI|20260102|15:00:54.509135|S|30|13.71|0|30
C|AI|20260102|15:09:43.109896|S|100|13.715|0|100
C|AI|20260102|15:10:25.844293|S|10|13.71|0|10
C|AI|20260102|15:13:11.145964|S|19|13.72|0|19
C|AI|20260102|15:14:40.915925|S|7|13.72|0|7
C|AI|20260102|15:16:45.379040|S|18|13.72|0|18
C|AI|20260102|15:16:45.379040|S|100|13.72|0|100
C|AI|20260102|15:16:45.379040|S|5|13.72|0|5
C|AI|20260102|15:19:23.835699|S|74|13.75|0|74
C|AI|20260102|15:19:23.841153|S|93|13.765|0|93
C|AI|20260102|15:20:06.163162|S|20|13.78|0|20
C|AI|20260102|15:24:05.114719|S|1|13.78|0|1
C|AI|20260102|15:25:33.553059|S|100|13.775|0|100
C|AI|20260102|15:30:09.931934|S|44|13.81|0|44
C|AI|20260102|15:31:32.203491|S|74|13.8|0|74
C|AI|20260102|15:31:46.168414|S|100|13.8|0|100
C|AI|20260102|15:31:56.856776|S|26|13.81|0|26
C|AI|20260102|15:33:33.518522|S|100|13.8|0|100
C|AI|20260102|15:33:33.518522|S|100|13.8|0|100
C|AI|20260102|15:35:09.885093|S|3|13.8|0|3
C|AI|20260102|15:37:08.424758|S|6|13.83|0|6
C|AI|20260102|15:38:37.523658|S|22|13.83|0|22
C|AI|20260102|15:39:57.249886|S|32|13.8|0|32
C|AI|20260102|15:39:59.887366|S|100|13.81|0|100
C|AI|20260102|15:42:18.932771|S|34|13.81|0|34
C|AI|20260102|15:42:33.498557|S|66|13.81|0|66
C|AI|20260102|15:42:33.498557|S|11|13.81|0|11
C|AI|20260102|15:43:15.634690|S|70|13.82|0|70
C|AI|20260102|15:44:32.782832|S|22|13.81|0|22
C|AI|20260102|15:45:10.011458|S|100|13.8|0|100
C|AI|20260102|15:47:10.985237|S|200|13.805|0|200
C|AI|20260102|15:47:50.072675|S|100|13.8|0|100
C|AI|20260102|15:47:50.073946|S|100|13.8|0|100
C|AI|20260102|15:48:25.352193|S|16|13.775|0|16
C|AI|20260102|15:48:25.352205|S|311|13.775|0|311
C|AI|20260102|15:48:30.126687|S|311|13.755|0|311
C|AI|20260102|15:48:30.126687|S|100|13.75|0|100
C|AI|20260102|15:48:30.126687|S|100|13.755|0|100
C|AI|20260102|15:48:30.126688|S|189|13.75|0|189
C|AI|20260102|15:48:30.210645|S|100|13.73|0|100
C|AI|20260102|15:48:30.210645|S|100|13.73|0|100
C|AI|20260102|15:48:30.210763|S|100|13.73|0|100
C|AI|20260102|15:48:31.799969|S|100|13.725|0|100
C|AI|20260102|15:49:17.366764|S|2|13.71|0|2
C|AI|20260102|15:49:17.367605|S|2|13.71|0|2
C|AI|20260102|15:49:21.503834|S|1|13.72|0|1
C|AI|20260102|15:49:21.503835|S|6|13.72|0|6
C|AI|20260102|15:49:21.627335|S|100|13.72|0|100
C|AI|20260102|15:50:01.179429|S|100|13.67|0|100
C|AI|20260102|15:50:03.056803|S|100|13.67|0|100
C|AI|20260102|15:50:05.822744|S|100|13.675|0|100
C|AI|20260102|15:50:05.822804|S|100|13.675|0|100
C|AI|20260102|15:50:05.822859|S|100|13.675|0|100
C|AI|20260102|15:50:05.822918|S|100|13.675|0|100
C|AI|20260102|15:50:10.745668|S|100|13.675|0|100
C|AI|20260102|15:50:10.745727|S|100|13.675|0|100
C|AI|20260102|15:50:10.745782|S|100|13.675|0|100
C|AI|20260102|15:50:10.745837|S|100|13.675|0|100
C|AI|20260102|15:50:10.746062|S|100|13.67|0|100
C|AI|20260102|15:51:40.470262|S|100|13.74|0|100
C|AI|20260102|15:51:45.371900|S|100|13.74|0|100
C|AI|20260102|15:51:49.086439|S|100|13.74|0|100
C|AI|20260102|15:52:10.682594|S|100|13.745|0|100
C|AI|20260102|15:52:41.776776|S|13|13.75|0|13
C|AI|20260102|15:53:04.250378|S|4|13.75|0|4
C|AI|20260102|15:53:07.538116|S|1|13.75|0|1
C|AI|20260102|15:55:00.847175|S|100|13.71|0|100
C|AI|20260102|15:55:20.860297|S|100|13.705|0|100
C|AI|20260102|15:55:20.860477|S|100|13.705|0|100
C|AI|20260102|15:55:39.162509|S|74|13.705|0|74
C|AI|20260102|15:56:14.002443|S|2|13.68|0|2
C|AI|20260102|15:56:42.409892|S|74|13.675|0|74
C|AI|20260102|15:56:49.773673|S|74|13.675|0|74
C|AI|20260102|15:57:01.566036|S|100|13.68|0|100
C|AI|20260102|15:57:04.812063|S|311|13.665|0|311
C|AI|20260102|15:57:36.858702|S|74|13.68|0|74
C|AI|20260102|15:57:46.213450|S|12|13.68|0|12
C|AI|20260102|15:57:46.213450|S|26|13.68|0|26
C|AI|20260102|15:57:53.700580|S|13|13.67|0|13
C|AI|20260102|15:57:58.029282|S|78|13.67|0|78
C|AI|20260102|15:58:01.818137|S|22|13.67|0|22
C|AI|20260102|15:58:01.818137|S|39|13.67|0|39
C|AI|20260102|15:58:16.174437|S|100|13.68|0|100
C|AI|20260102|15:58:18.572501|S|74|13.68|0|74
C|AI|20260102|15:58:23.493022|S|100|13.67|0|100
C|AI|20260102|15:58:23.493022|S|300|13.67|0|300
C|AI|20260102|15:58:23.493038|S|11|13.67|0|11
C|AI|20260102|15:58:23.493038|S|100|13.67|0|100
C|AI|20260102|15:58:27.160415|S|61|13.67|0|61
C|AI|20260102|15:58:35.336726|S|74|13.675|0|74
C|AI|20260102|15:58:37.316533|S|29|13.68|0|29
C|AI|20260102|15:58:38.174288|S|34|13.68|0|34
C|AI|20260102|15:58:38.456114|S|13|13.68|0|13
C|AI|20260102|15:58:43.718899|S|24|13.68|0|24
C|AI|20260102|15:58:43.718899|S|12|13.68|0|12
C|AI|20260102|15:58:44.337243|S|22|13.68|0|22
C|AI|20260102|15:58:47.862324|S|83|13.68|0|83
C|AI|20260102|15:58:58.167385|S|100|13.685|0|100
C|AI|20260102|15:59:00.034722|S|15|13.69|0|15
C|AI|20260102|15:59:00.486243|S|61|13.69|0|61
C|AI|20260102|15:59:01.357726|S|24|13.685|0|24
C|AI|20260102|15:59:04.251215|S|24|13.69|0|24
C|AI|20260102|15:59:04.252058|S|100|13.69|0|100
C|AI|20260102|15:59:08.031900|S|83|13.7|0|83
C|AI|20260102|15:59:08.516730|S|17|13.7|0|17
C|AI|20260102|15:59:11.176475|S|100|13.7|0|100
C|AI|20260102|15:59:11.178828|S|2|13.7|0|2
C|AI|20260102|15:59:11.178829|S|100|13.7|0|100
C|AI|20260102|15:59:23.030986|S|100|13.71|0|100
C|AI|20260102|15:59:43.682077|S|100|13.72|0|100
C|AI|20260102|15:59:43.682153|S|100|13.72|0|100
C|AI|20260102|15:59:47.129580|S|50|13.72|0|50
C|AI|20260102|15:59:47.129580|S|43|13.72|0|43
C|AI|20260102|15:59:47.132419|S|100|13.72|0|100
C|AI|20260102|15:59:47.753842|S|2|13.72|0|2
C|AI|20260102|15:59:47.807886|S|100|13.73|0|100
C|AI|20260102|15:59:47.822335|S|100|13.73|0|100
C|AI|20260102|15:59:47.941933|S|19|13.74|0|19
C|AI|20260102|15:59:48.071827|S|64|13.74|0|64
C|AI|20260102|15:59:48.565267|S|3|13.74|0|3
C|AI|20260102|15:59:48.644375|S|14|13.74|0|14
C|AI|20260102|15:59:48.644375|S|22|13.74|0|22
C|AI|20260102|15:59:49.325332|S|1|13.74|0|1
C|AI|20260102|15:59:50.032435|S|83|13.74|0|83
C|AI|20260102|15:59:50.032435|S|100|13.74|0|100
C|AI|20260102|15:59:50.426810|S|27|13.74|0|27
C|AI|20260102|15:59:50.478893|S|98|13.74|0|98
C|AI|20260102|15:59:50.478893|S|7|13.74|0|7
C|AI|20260102|15:59:51.440855|S|59|13.745|0|59
C|AI|20260102|15:59:52.653727|S|15|13.74|0|15
C|AI|20260102|15:59:53.038299|S|37|13.74|0|37
C|AI|20260102|15:59:53.367006|S|2|13.75|0|2
C|AI|20260102|15:59:53.690004|S|12|13.75|0|12
C|AI|20260102|15:59:53.946577|S|12|13.75|0|12
C|AI|20260102|15:59:53.946937|S|12|13.75|0|12
C|AI|20260102|15:59:54.887935|S|21|13.73|0|21
C|AI|20260102|15:59:55.072314|S|100|13.74|0|100
C|AI|20260102|15:59:55.072315|S|62|13.74|0|62
C|AI|20260102|15:59:55.342270|S|98|13.74|0|98
C|AI|20260102|15:59:55.680007|S|9|13.73|0|9
C|AI|20260102|15:59:55.715482|S|12|13.74|0|12
C|AI|20260102|15:59:55.717723|S|6|13.74|0|6
C|AI|20260102|15:59:55.818147|S|6|13.74|0|6
C|AI|20260102|15:59:56.015932|S|12|13.74|0|12
C|AI|20260102|15:59:56.018593|S|6|13.74|0|6
C|AI|20260102|15:59:56.089797|S|60|13.73|0|60
C|AI|20260102|15:59:56.096741|S|84|13.74|0|84
C|AI|20260102|15:59:56.277718|S|43|13.74|0|43
C|AI|20260102|15:59:56.632422|S|6|13.74|0|6
C|AI|20260102|15:59:56.639544|S|194|13.74|0|194
C|AIEQ|20260102|15:09:05.784371|S|200|45.09|0|200
C|AIG|20260102|09:45:20.210098|S|180|84.355|0|180
C|AIG|20260102|09:56:12.653422|S|53|84.37|0|53
C|AIG|20260102|09:56:21.301181|S|50|84.38|0|50
C|AIG|20260102|09:56:21.301252|S|50|84.38|0|50
C|AIG|20260102|09:56:41.057477|S|100|84.38|0|100
C|AIG|20260102|09:56:41.057478|S|100|84.4|0|100
C|AIG|20260102|09:56:41.057579|S|100|84.42|0|100
C|AIG|20260102|10:15:07.464008|S|75|84.69|0|75
C|AIG|20260102|10:15:07.464008|S|75|84.7|0|75
C|AIG|20260102|10:15:14.880210|S|50|84.64|0|50
C|AIG|20260102|10:15:30.801178|S|73|84.57|0|73
C|AIG|20260102|10:15:31.131705|S|65|84.58|0|65
C|AIG|20260102|10:16:34.050513|S|29|84.59|0|29
C|AIG|20260102|10:17:37.933163|S|75|84.665|0|75
C|AIG|20260102|10:17:37.933163|S|24|84.67|0|24
C|AIG|20260102|10:32:57.466211|S|75|84.625|0|75
C|AIG|20260102|10:34:41.829349|S|50|84.5|0|50
C|AIG|20260102|10:50:04.545052|S|75|84.315|0|75
C|AIG|20260102|12:05:15.760904|S|1|84.44|0|1
C|AIG|20260102|12:05:48.474618|S|2|84.46|0|2
C|AIG|20260102|12:07:32.530584|S|75|84.42|0|75
C|AIG|20260102|12:12:37.992890|S|1|84.61|0|1
C|AIG|20260102|12:17:15.761891|S|100|84.67|0|100
C|AIG|20260102|12:17:15.761981|S|111|84.67|0|111
C|AIG|20260102|12:17:15.798145|S|48|84.67|0|48
C|AIG|20260102|12:22:34.685415|S|50|84.82|0|50
C|AIG|20260102|12:23:41.192604|S|38|84.76|0|38
C|AIG|20260102|12:37:20.531563|S|100|84.595|0|100
C|AIG|20260102|12:42:47.802269|S|8|84.54|0|8
C|AIG|20260102|12:44:57.712337|S|6|84.56|0|6
C|AIG|20260102|12:44:57.712346|S|6|84.56|0|6
C|AIG|20260102|12:48:38.141167|S|50|84.47|0|50
C|AIG|20260102|13:30:21.905698|S|50|83.99|0|50
C|AIG|20260102|13:59:15.333991|S|75|83.92|0|75
C|AIG|20260102|14:40:16.913011|S|75|84.125|0|75
C|AIG|20260102|14:53:14.294960|S|100|84.25|0|100
C|AIG|20260102|14:53:14.295022|S|16|84.25|0|16
C|AIG|20260102|14:54:53.381419|S|8|84.25|0|8
C|AIG|20260102|14:54:53.381419|S|75|84.25|0|75
C|AIG|20260102|14:54:53.381439|S|1|84.25|0|1
C|AIG|20260102|15:07:30.064939|S|12|84.38|0|12
C|AIG|20260102|15:09:52.275421|S|100|84.37|0|100
C|AIG|20260102|15:09:54.226350|S|2|84.37|0|2
C|AIG|20260102|15:10:02.956054|S|4|84.37|0|4
C|AIG|20260102|15:10:02.957094|S|50|84.37|0|50
C|AIG|20260102|15:10:08.810783|S|46|84.37|0|46
C|AIG|20260102|15:17:49.038146|S|75|84.245|0|75
C|AIG|20260102|15:17:49.039625|S|75|84.245|0|75
C|AIG|20260102|15:22:42.239641|S|100|84.2|0|100
C|AIG|20260102|15:22:42.239641|S|100|84.2|0|100
C|AIG|20260102|15:40:26.261883|S|50|84.17|0|50
C|AIG|20260102|15:40:26.261903|S|75|84.17|0|75
C|AIG|20260102|15:43:40.457036|S|7|84.18|0|7
C|AIG|20260102|15:46:04.460597|S|1|84.16|0|1
C|AIG|20260102|15:48:52.268647|S|1|84.17|0|1
C|AIG|20260102|15:49:04.333030|S|100|84.17|0|100
C|AIG|20260102|15:57:01.057645|S|100|84.17|0|100
C|AIG|20260102|15:57:11.164442|S|1|84.19|0|1
C|AIG|20260102|15:57:11.164442|S|100|84.19|0|100
C|AIG|20260102|15:58:00.829778|S|7|84.2|0|7
C|AIG|20260102|15:58:46.160623|S|2|84.24|0|2
C|AIG|20260102|15:59:00.226878|S|1|84.24|0|1
C|AIG|20260102|15:59:49.573387|S|39|84.25|0|39
C|AIG|20260102|15:59:55.436611|S|100|84.26|0|100
C|AII|20260102|10:26:52.177412|S|25|20.63|0|25
C|AII|20260102|10:26:52.177478|S|25|20.63|0|25
C|AII|20260102|10:26:52.180677|S|100|20.63|0|100
C|AII|20260102|10:26:52.180677|S|48|20.63|0|48
C|AII|20260102|10:26:52.180677|S|120|20.61|0|120
C|AII|20260102|10:26:52.180677|S|2|20.63|0|2
C|AII|20260102|10:26:52.180677|S|100|20.63|0|100
C|AII|20260102|10:26:52.180976|S|120|20.63|0|120
C|AII|20260102|10:26:52.181026|S|25|20.63|0|25
C|AII|20260102|10:26:52.181093|S|25|20.63|0|25
C|AII|20260102|10:26:52.181150|S|25|20.63|0|25
C|AII|20260102|10:26:52.181208|S|25|20.63|0|25
C|AII|20260102|10:26:52.181267|S|25|20.63|0|25
C|AII|20260102|10:26:52.181325|S|10|20.63|0|10
C|AII|20260102|10:26:52.182004|S|25|20.63|0|25
C|AII|20260102|14:58:00.600852|S|38|20.36|0|38
C|AIIO|20260102|13:04:26.592053|S|100|.3105|0|100
C|AIIO|20260102|13:04:26.592217|S|100|.3105|0|100
C|AIIO|20260102|13:04:26.592299|S|100|.3105|0|100
C|AIIO|20260102|13:04:26.592381|S|100|.3105|0|100
C|AIIO|20260102|13:04:26.598038|S|49|.3105|0|49
C|AIN|20260102|09:32:20.033807|S|100|51.74|0|100
C|AIN|20260102|12:30:48.663716|S|1|52.46|0|1
C|AIN|20260102|12:30:58.048990|S|1|52.46|0|1
C|AIN|20260102|12:31:20.272284|S|5|52.46|0|5
C|AIN|20260102|12:32:05.041331|S|5|52.46|0|5
C|AIN|20260102|12:32:17.871164|S|5|52.46|0|5
C|AIN|20260102|12:32:36.398944|S|5|52.46|0|5
C|AIN|20260102|12:32:54.828174|S|4|52.46|0|4
C|AIN|20260102|15:24:06.604927|S|100|52.4|0|100
C|AIN|20260102|15:49:09.954640|S|1|52.43|0|1
C|AIN|20260102|15:59:43.007255|S|100|52.29|0|100
C|AIN|20260102|15:59:43.008017|S|100|52.3|0|100
C|AIOO|20260102|10:20:50.391608|S|156|25.72|0|156
C|AIOT|20260102|09:39:46.618874|S|53|5.35|0|53
C|AIOT|20260102|10:12:41.381994|S|100|5.33|0|100
C|AIOT|20260102|10:15:39.389468|S|10|5.31|0|10
C|AIOT|20260102|10:23:34.758547|S|1|5.28|0|1
C|AIOT|20260102|10:27:55.487272|S|10|5.275|0|10
C|AIOT|20260102|10:46:40.128516|S|1|5.32|0|1
C|AIOT|20260102|10:56:37.585918|S|1|5.29|0|1
C|AIOT|20260102|11:00:32.157940|S|100|5.28|0|100
C|AIOT|20260102|11:08:09.654175|S|9|5.27|0|9
C|AIOT|20260102|11:08:09.654175|S|1|5.27|0|1
C|AIOT|20260102|11:10:31.874142|S|10|5.26|0|10
C|AIOT|20260102|11:27:57.881862|S|100|5.29|0|100
C|AIOT|20260102|11:27:57.881862|S|1|5.29|0|1
C|AIOT|20260102|11:28:58.814662|S|53|5.295|0|53
C|AIOT|20260102|11:29:26.034206|S|71|5.295|0|71
C|AIOT|20260102|11:54:25.982711|S|3|5.27|0|3
C|AIOT|20260102|12:21:18.315541|S|93|5.265|0|93
C|AIOT|20260102|12:22:16.976512|S|100|5.27|0|100
C|AIOT|20260102|12:30:43.592923|S|1|5.22|0|1
C|AIOT|20260102|12:45:32.281563|S|1|5.2|0|1
C|AIOT|20260102|12:48:40.297292|S|100|5.19|0|100
C|AIOT|20260102|12:48:40.790400|S|100|5.19|0|100
C|AIOT|20260102|12:54:01.414347|S|83|5.19|0|83
C|AIOT|20260102|12:58:57.597099|S|95|5.19|0|95
C|AIOT|20260102|12:59:58.634667|S|5|5.19|0|5
C|AIOT|20260102|12:59:58.634667|S|1|5.19|0|1
C|AIOT|20260102|13:05:16.408642|S|12|5.18|0|12
C|AIOT|20260102|13:18:23.361594|S|1|5.15|0|1
C|AIOT|20260102|13:33:47.760671|S|230|5.165|0|230
C|AIOT|20260102|13:43:29.214848|S|84|5.16|0|84
C|AIOT|20260102|13:44:40.160529|S|16|5.16|0|16
C|AIOT|20260102|13:46:34.994802|S|1|5.16|0|1
C|AIOT|20260102|13:46:34.994802|S|100|5.16|0|100
C|AIOT|20260102|14:00:22.295166|S|76|5.14|0|76
C|AIOT|20260102|14:02:37.450511|S|1|5.14|0|1
C|AIOT|20260102|14:05:06.967469|S|13|5.155|0|13
C|AIOT|20260102|14:25:13.715256|S|1|5.17|0|1
C|AIOT|20260102|14:34:27.938731|S|80|5.18|0|80
C|AIOT|20260102|14:34:44.751106|S|1|5.18|0|1
C|AIOT|20260102|14:42:43.098772|S|100|5.185|0|100
C|AIOT|20260102|14:42:44.205401|S|90|5.18|0|90
C|AIOT|20260102|14:42:44.205401|S|10|5.185|0|10
C|AIOT|20260102|14:43:00.763921|S|1|5.185|0|1
C|AIOT|20260102|14:43:56.295483|S|96|5.185|0|96
C|AIOT|20260102|14:44:11.742813|S|9|5.19|0|9
C|AIOT|20260102|14:44:11.742948|S|91|5.19|0|91
C|AIOT|20260102|14:44:46.559969|S|1|5.19|0|1
C|AIOT|20260102|14:51:55.050972|S|1|5.16|0|1
C|AIOT|20260102|14:53:28.825696|S|100|5.17|0|100
C|AIOT|20260102|14:53:40.241427|S|89|5.17|0|89
C|AIOT|20260102|14:53:55.133695|S|11|5.17|0|11
C|AIOT|20260102|14:54:12.328536|S|82|5.17|0|82
C|AIOT|20260102|14:58:06.494331|S|1|5.19|0|1
C|AIOT|20260102|15:02:41.988377|S|1|5.19|0|1
C|AIOT|20260102|15:06:09.047834|S|12|5.2|0|12
C|AIOT|20260102|15:14:43.759593|S|35|5.19|0|35
C|AIOT|20260102|15:15:16.219637|S|100|5.19|0|100
C|AIOT|20260102|15:20:43.360583|S|1|5.2|0|1
C|AIOT|20260102|15:23:08.792514|S|6|5.2|0|6
C|AIOT|20260102|15:25:41.019452|S|1|5.19|0|1
C|AIOT|20260102|15:25:41.019452|S|18|5.19|0|18
C|AIOT|20260102|15:26:10.649650|S|15|5.19|0|15
C|AIOT|20260102|15:26:10.649650|S|1|5.19|0|1
C|AIOT|20260102|15:26:13.667144|S|1|5.19|0|1
C|AIOT|20260102|15:32:05.274783|S|92|5.19|0|92
C|AIOT|20260102|15:32:55.235103|S|1|5.19|0|1
C|AIOT|20260102|15:39:27.438124|S|100|5.19|0|100
C|AIOT|20260102|15:39:27.467634|S|100|5.19|0|100
C|AIOT|20260102|15:39:27.471092|S|100|5.19|0|100
C|AIOT|20260102|15:42:50.884793|S|1|5.23|0|1
C|AIOT|20260102|15:47:50.699935|S|1|5.24|0|1
C|AIOT|20260102|15:49:31.574243|S|100|5.24|0|100
C|AIOT|20260102|15:50:10.040005|S|100|5.23|0|100
C|AIOT|20260102|15:52:52.848675|S|1|5.23|0|1
C|AIOT|20260102|15:54:16.732665|S|100|5.225|0|100
C|AIOT|20260102|15:58:42.407580|S|400|5.25|0|400
C|AIOT|20260102|15:59:35.279394|S|100|5.25|0|100
C|AIOT|20260102|15:59:35.279394|S|100|5.25|0|100
C|AIOT|20260102|15:59:35.279608|S|100|5.25|0|100
C|AIOT|20260102|15:59:36.326558|S|200|5.25|0|200
C|AIOT|20260102|15:59:49.579170|S|4|5.25|0|4
C|AIOT|20260102|15:59:49.954239|S|63|5.25|0|63
C|AIOT|20260102|15:59:50.335285|S|5|5.25|0|5
C|AIOT|20260102|15:59:54.177098|S|1|5.255|0|1
C|AIOT|20260102|15:59:55.448983|S|43|5.255|0|43
C|AIP|20260102|10:17:17.684098|S|6|15.48|0|6
C|AIP|20260102|10:17:17.684112|S|47|15.48|0|47
C|AIP|20260102|10:17:17.684113|S|6|15.48|0|6
C|AIP|20260102|10:40:32.052755|S|40|15.43|0|40
C|AIP|20260102|11:21:22.974937|S|110|15.2|0|110
C|AIP|20260102|13:53:19.248555|S|75|15.18|0|75
C|AIP|20260102|14:55:30.161837|S|25|15.46|0|25
C|AIP|20260102|15:41:21.979206|S|3|15.6|0|3
C|AIP|20260102|15:41:33.642183|S|3|15.6|0|3
C|AIP|20260102|15:42:28.904787|S|3|15.6|0|3
C|AIP|20260102|15:45:09.740737|S|7|15.6|0|7
C|AIP|20260102|15:45:40.528521|S|3|15.6|0|3
C|AIP|20260102|15:47:07.733003|S|13|15.59|0|13
C|AIP|20260102|15:55:50.059964|S|2|15.57|0|2
C|AIQ|20260102|09:30:01.332447|S|1|51.84|0|1
C|AIQ|20260102|10:00:29.696743|S|89|51.96|0|89
C|AIQ|20260102|10:00:29.696743|S|311|51.965|0|311
C|AIQ|20260102|15:59:07.117446|S|100|51.4|0|100
C|AIR|20260102|11:31:55.375384|S|100|84.7|0|100
C|AIR|20260102|13:01:53.956029|S|2|84.06|0|2
C|AIR|20260102|15:45:56.135576|S|5|84.5|0|5
C|AIR|20260102|15:59:46.590809|S|22|84.47|0|22
C|AIR|20260102|15:59:46.590809|S|23|84.48|0|23
C|AIRE|20260102|09:51:14.030689|S|100|.4218|0|100
C|AIRE|20260102|15:55:55.697859|S|400|.45625|0|400
C|AIRE|20260102|15:59:49.131974|S|1200|.45925|0|1200
C|AIRE|20260102|15:59:49.136221|S|1200|.45585|0|1200
C|AIRE|20260102|15:59:49.141697|S|1200|.45275|0|1200
C|AIRE|20260102|15:59:49.147604|S|1200|.451|0|1200
C|AIRJ|20260102|09:35:47.697141|S|100|3.97|0|100
C|AIRJ|20260102|09:35:47.700515|S|7|3.97|0|7
C|AIRJ|20260102|13:13:01.494323|S|100|4.06|0|100
C|AIRJ|20260102|15:41:12.271055|S|2|4.17|0|2
C|AIRJ|20260102|15:59:36.326559|S|100|4.19|0|100
C|AIRO|20260102|09:35:41.770045|S|2|8.13|0|2
C|AIRO|20260102|09:35:52.005885|S|2|8.13|0|2
C|AIRO|20260102|09:37:13.996878|S|21|8.21|0|21
C|AIRO|20260102|09:41:10.169282|S|9|8.19|0|9
C|AIRO|20260102|09:41:15.058734|S|11|8.17|0|11
C|AIRO|20260102|09:41:15.065966|S|13|8.19|0|13
C|AIRO|20260102|09:41:58.261542|S|10|8.19|0|10
C|AIRO|20260102|09:42:00.481538|S|9|8.22|0|9
C|AIRO|20260102|09:44:43.065232|S|1|8.25|0|1
C|AIRO|20260102|09:45:18.513105|S|1|8.25|0|1
C|AIRO|20260102|09:45:33.064277|S|1|8.25|0|1
C|AIRO|20260102|09:45:39.237264|S|1|8.3|0|1
C|AIRO|20260102|11:27:22.796948|S|100|8.73|0|100
C|AIRO|20260102|11:27:23.776238|S|100|8.73|0|100
C|AIRO|20260102|11:27:25.925389|S|100|8.73|0|100
C|AIRO|20260102|11:59:05.612103|S|100|8.66|0|100
C|AIRO|20260102|12:11:57.147078|S|100|8.78|0|100
C|AIRO|20260102|14:26:16.359516|S|10|8.89|0|10
C|AIRO|20260102|14:27:17.432118|S|28|8.89|0|28
C|AIRO|20260102|15:00:07.800814|S|19|9.02|0|19
C|AIRR|20260102|10:11:39.287458|S|26|99.84|0|26
C|AIRR|20260102|14:45:43.224400|S|100|101.45|0|100
C|AIS|20260102|10:04:24.664114|S|1|39.29|0|1
C|AIS|20260102|14:41:19.508674|S|64|39.365|0|64
C|AIS|20260102|14:43:28.199637|S|4|39.365|0|4
C|AIS|20260102|15:14:45.038923|S|5|39.36|0|5
C|AIS|20260102|15:14:56.805387|S|21|39.36|0|21
C|AIS|20260102|15:18:17.995594|S|50|39.36|0|50
C|AISP|20260102|09:44:06.224154|S|100|3.06|0|100
C|AISP|20260102|09:44:06.224161|S|30|3.06|0|30
C|AISP|20260102|10:08:03.019693|S|19|3.04|0|19
C|AISP|20260102|10:32:57.601609|S|25|3.105|0|25
C|AISP|20260102|10:50:04.634406|S|25|3.135|0|25
C|AISP|20260102|10:50:04.634469|S|25|3.135|0|25
C|AISP|20260102|10:50:04.634529|S|25|3.135|0|25
C|AISP|20260102|10:50:04.634587|S|25|3.135|0|25
C|AISP|20260102|10:50:04.634649|S|25|3.135|0|25
C|AISP|20260102|10:50:04.634706|S|25|3.135|0|25
C|AISP|20260102|10:50:04.634765|S|25|3.135|0|25
C|AISP|20260102|10:50:48.159569|S|100|3.13|0|100
C|AISP|20260102|10:52:02.767033|S|100|3.125|0|100
C|AISP|20260102|11:06:14.578665|S|100|3.125|0|100
C|AISP|20260102|11:21:41.179432|E|100|3.1|0|100
C|AISP|20260102|12:12:05.961879|S|100|3.11|0|100
C|AISP|20260102|12:23:47.422073|S|100|3.13|0|100
C|AISP|20260102|12:25:49.834233|S|100|3.12|0|100
C|AISP|20260102|12:39:26.827944|S|100|3.12|0|100
C|AISP|20260102|12:53:38.443655|S|14|3.12|0|14
C|AISP|20260102|13:25:35.682493|S|100|3.095|0|100
C|AISP|20260102|13:28:25.195824|S|100|3.105|0|100
C|AISP|20260102|13:44:16.145807|S|100|3.12|0|100
C|AISP|20260102|13:45:13.829122|S|100|3.12|0|100
C|AISP|20260102|14:12:07.929365|S|100|3.14|0|100
C|AISP|20260102|14:12:07.929365|S|100|3.14|0|100
C|AISP|20260102|14:16:55.174880|S|200|3.135|0|200
C|AISP|20260102|14:22:33.519161|S|100|3.14|0|100
C|AISP|20260102|14:22:33.519161|S|100|3.14|0|100
C|AISP|20260102|14:31:30.143214|S|2|3.15|0|2
C|AISP|20260102|14:44:45.186759|S|100|3.13|0|100
C|AISP|20260102|14:47:35.761402|S|100|3.14|0|100
C|AISP|20260102|14:47:35.761402|S|100|3.14|0|100
C|AISP|20260102|15:00:42.476151|S|40|3.12|0|40
C|AISP|20260102|15:03:26.110384|S|100|3.11|0|100
C|AISP|20260102|15:17:37.952741|S|41|3.115|0|41
C|AISP|20260102|15:17:37.987027|S|1|3.12|0|1
C|AISP|20260102|15:19:21.040193|S|41|3.11|0|41
C|AISP|20260102|15:19:21.040193|S|59|3.11|0|59
C|AISP|20260102|15:39:18.254179|S|17|3.12|0|17
C|AISP|20260102|15:50:09.545383|S|100|3.12|0|100
C|AISP|20260102|15:55:49.931962|S|100|3.11|0|100
C|AISP|20260102|15:57:56.338726|S|100|3.11|0|100
C|AISP|20260102|15:59:08.058994|S|100|3.12|0|100
C|AISP|20260102|15:59:08.070399|S|200|3.12|0|200
C|AISP|20260102|15:59:34.782530|S|3|3.13|0|3
C|AISP|20260102|15:59:45.522514|S|100|3.11|0|100
C|AISP|20260102|15:59:48.813647|S|96|3.115|0|96
C|AIT|20260102|10:24:21.596578|S|130|257.915|0|130
C|AIT|20260102|13:07:14.395915|S|40|258.72|0|40
C|AIT|20260102|13:58:59.843254|S|4|258.51|0|4
C|AIT|20260102|15:33:03.948536|S|40|260.575|0|40
C|AIT|20260102|15:37:59.482620|S|1|260.38|0|1
C|AIT|20260102|15:39:44.156291|S|40|260.29|0|40
C|AIT|20260102|15:43:48.730781|S|50|259.77|0|50
C|AIT|20260102|15:46:18.240658|S|1|259.45|0|1
C|AIT|20260102|15:49:38.396462|S|1|258.89|0|1
C|AIT|20260102|15:50:00.508805|S|1|258.84|0|1
C|AIT|20260102|15:52:00.782020|S|1|259.31|0|1
C|AIT|20260102|15:55:50.097244|S|1|259.17|0|1
C|AIT|20260102|15:56:10.569007|S|1|259.17|0|1
C|AIT|20260102|15:56:43.580519|S|1|259.07|0|1
C|AIT|20260102|15:56:48.922362|S|5|259.26|0|5
C|AIT|20260102|15:59:43.209405|S|40|259.625|0|40
C|AIT|20260102|15:59:43.503244|S|28|259.72|0|28
C|AIV|20260102|10:07:28.896978|S|100|5.935|0|100
C|AIV|20260102|10:11:13.781952|S|100|5.93|0|100
C|AIV|20260102|10:11:13.781952|S|100|5.93|0|100
C|AIV|20260102|10:17:59.518321|S|100|5.935|0|100
C|AIV|20260102|10:25:40.027742|S|100|5.93|0|100
C|AIV|20260102|10:32:14.965903|S|10|5.925|0|10
C|AIV|20260102|10:38:15.029056|S|100|5.935|0|100
C|AIV|20260102|10:47:18.309258|S|2|5.94|0|2
C|AIV|20260102|10:48:56.143486|S|1|5.93|0|1
C|AIV|20260102|10:52:02.781760|S|19|5.94|0|19
C|AIV|20260102|10:52:48.305378|S|100|5.93|0|100
C|AIV|20260102|10:59:25.456079|S|100|5.935|0|100
C|AIV|20260102|11:03:54.814536|S|12|5.94|0|12
C|AIV|20260102|11:11:37.877829|S|16|5.93|0|16
C|AIV|20260102|11:30:08.313544|S|21|5.95|0|21
C|AIV|20260102|11:30:44.234177|S|22|5.95|0|22
C|AIV|20260102|11:31:59.146907|S|100|5.95|0|100
C|AIV|20260102|11:41:15.606119|S|410|5.945|0|410
C|AIV|20260102|11:58:48.036654|S|430|5.92|0|430
C|AIV|20260102|12:01:46.015060|S|100|5.925|0|100
C|AIV|20260102|12:07:23.699386|S|31|5.92|0|31
C|AIV|20260102|12:07:25.680178|S|12|5.93|0|12
C|AIV|20260102|12:09:45.023563|S|16|5.93|0|16
C|AIV|20260102|12:13:10.784411|S|31|5.92|0|31
C|AIV|20260102|12:16:08.407848|S|31|5.92|0|31
C|AIV|20260102|12:24:06.280380|S|18|5.93|0|18
C|AIV|20260102|12:29:59.266152|S|12|5.92|0|12
C|AIV|20260102|12:33:25.162943|S|18|5.92|0|18
C|AIV|20260102|12:33:25.162943|S|13|5.92|0|13
C|AIV|20260102|12:46:13.771126|S|31|5.91|0|31
C|AIV|20260102|12:49:11.855599|S|31|5.91|0|31
C|AIV|20260102|12:53:45.045085|S|8|5.92|0|8
C|AIV|20260102|12:59:00.859047|S|31|5.91|0|31
C|AIV|20260102|13:06:09.721475|S|8|5.9|0|8
C|AIV|20260102|13:08:19.449807|S|27|5.9|0|27
C|AIV|20260102|13:10:26.515167|S|65|5.9|0|65
C|AIV|20260102|13:10:56.503236|S|27|5.9|0|27
C|AIV|20260102|13:14:29.968867|S|100|5.91|0|100
C|AIV|20260102|13:14:32.347158|S|27|5.9|0|27
C|AIV|20260102|13:16:21.595062|S|4|5.91|0|4
C|AIV|20260102|13:17:44.527718|S|100|5.92|0|100
C|AIV|20260102|13:17:44.527718|S|100|5.92|0|100
C|AIV|20260102|13:17:45.079815|S|100|5.93|0|100
C|AIV|20260102|13:17:45.079815|S|9|5.93|0|9
C|AIV|20260102|13:18:34.415665|S|8|5.92|0|8
C|AIV|20260102|13:37:45.251609|S|5|5.93|0|5
C|AIV|20260102|13:43:23.800168|S|8|5.92|0|8
C|AIV|20260102|13:51:41.064364|S|18|5.92|0|18
C|AIV|20260102|13:51:42.064464|S|18|5.92|0|18
C|AIV|20260102|13:53:48.718109|S|27|5.91|0|27
C|AIV|20260102|13:55:48.492325|S|8|5.91|0|8
C|AIV|20260102|13:56:08.208986|S|27|5.91|0|27
C|AIV|20260102|13:58:38.436724|S|27|5.91|0|27
C|AIV|20260102|14:11:06.784156|S|12|5.94|0|12
C|AIV|20260102|14:15:10.769416|S|100|5.94|0|100
C|AIV|20260102|14:28:26.494171|S|100|5.93|0|100
C|AIV|20260102|14:30:37.902556|S|100|5.94|0|100
C|AIV|20260102|14:33:02.578741|S|8|5.93|0|8
C|AIV|20260102|14:35:17.454241|S|28|5.93|0|28
C|AIV|20260102|14:51:50.114298|S|28|5.94|0|28
C|AIV|20260102|14:55:14.294108|S|28|5.935|0|28
C|AIV|20260102|14:57:56.683289|S|35|5.93|0|35
C|AIV|20260102|14:57:56.683289|S|64|5.93|0|64
C|AIV|20260102|14:59:14.990134|S|100|5.93|0|100
C|AIV|20260102|15:00:51.479460|S|100|5.93|0|100
C|AIV|20260102|15:00:54.055610|S|100|5.93|0|100
C|AIV|20260102|15:00:55.929683|S|100|5.93|0|100
C|AIV|20260102|15:02:39.557642|S|100|5.93|0|100
C|AIV|20260102|15:03:12.278097|S|100|5.93|0|100
C|AIV|20260102|15:03:18.414499|S|100|5.94|0|100
C|AIV|20260102|15:03:18.414499|S|2|5.94|0|2
C|AIV|20260102|15:04:56.776943|S|28|5.93|0|28
C|AIV|20260102|15:14:27.417108|S|100|5.94|0|100
C|AIV|20260102|15:25:04.083089|S|100|5.92|0|100
C|AIV|20260102|15:28:29.005113|S|20|5.92|0|20
C|AIV|20260102|15:28:29.005113|S|44|5.92|0|44
C|AIV|20260102|15:28:33.313213|S|8|5.92|0|8
C|AIV|20260102|15:28:49.714172|S|100|5.92|0|100
C|AIV|20260102|15:29:34.954431|S|100|5.92|0|100
C|AIV|20260102|15:30:06.029521|S|20|5.925|0|20
C|AIV|20260102|15:30:34.253486|S|100|5.92|0|100
C|AIV|20260102|15:30:41.814698|S|100|5.92|0|100
C|AIV|20260102|15:31:02.916226|S|100|5.92|0|100
C|AIV|20260102|15:31:14.320660|S|8|5.92|0|8
C|AIV|20260102|15:31:29.226482|S|92|5.92|0|92
C|AIV|20260102|15:32:05.821906|S|20|5.925|0|20
C|AIV|20260102|15:32:15.215843|S|200|5.93|0|200
C|AIV|20260102|15:32:56.202708|S|88|5.93|0|88
C|AIV|20260102|15:36:23.065007|S|10|5.925|0|10
C|AIV|20260102|15:41:38.439522|S|100|5.93|0|100
C|AIV|20260102|15:41:38.440626|S|12|5.93|0|12
C|AIV|20260102|15:47:52.110111|S|8|5.92|0|8
C|AIV|20260102|15:51:05.351898|S|8|5.91|0|8
C|AIV|20260102|15:54:50.474088|S|8|5.91|0|8
C|AIV|20260102|15:55:54.341969|S|100|5.9|0|100
C|AIV|20260102|15:55:57.277866|S|300|5.9|0|300
C|AIV|20260102|15:56:00.293333|S|100|5.9|0|100
C|AIV|20260102|15:56:06.916281|S|8|5.9|0|8
C|AIV|20260102|15:56:11.099281|S|112|5.9|0|112
C|AIV|20260102|15:58:30.320990|S|790|5.895|0|790
C|AIV|20260102|15:58:37.520890|S|8|5.89|0|8
C|AIV|20260102|15:59:04.305493|S|100|5.89|0|100
C|AIV|20260102|15:59:06.260327|S|8|5.89|0|8
C|AIV|20260102|15:59:07.009799|S|92|5.89|0|92
C|AIV|20260102|15:59:47.529881|S|100|5.895|0|100
C|AIV|20260102|15:59:47.530200|S|350|5.895|0|350
C|AIV|20260102|15:59:47.530295|S|350|5.895|0|350
C|AIV|20260102|15:59:49.598084|S|50|5.9|0|50
C|AIV|20260102|15:59:54.753829|S|44|5.895|0|44
C|AIV|20260102|15:59:54.918642|S|20|5.895|0|20
C|AIV|20260102|15:59:55.215256|S|5|5.895|0|5
C|AIV|20260102|15:59:55.462246|S|97|5.895|0|97
C|AIV|20260102|15:59:55.934060|S|2|5.895|0|2
C|AIV|20260102|15:59:58.221722|S|110|5.895|0|110
C|AIYY|20260102|09:30:01.017967|S|1|17.375|0|1
C|AIYY|20260102|11:37:33.358197|S|100|17.52|0|100
C|AIYY|20260102|11:37:33.358197|S|100|17.51|0|100
C|AIZ|20260102|10:13:57.749027|S|100|238.02|0|100
C|AIZ|20260102|10:14:45.659314|S|1|238.07|0|1
C|AIZ|20260102|10:15:02.778997|S|9|238.07|0|9
C|AIZ|20260102|12:24:30.157600|S|10|237.13|0|10
C|AIZ|20260102|12:57:55.148969|S|7|237.8|0|7
C|AIZ|20260102|13:01:05.492886|S|3|237.47|0|3
C|AIZ|20260102|13:40:30.154511|S|10|236.71|0|10
C|AIZ|20260102|13:56:08.625351|S|13|236.73|0|13
C|AIZ|20260102|13:56:08.625639|S|10|236.74|0|10
C|AIZ|20260102|14:12:53.139674|S|10|236.56|0|10
C|AIZ|20260102|14:12:53.139723|S|10|236.6|0|10
C|AIZ|20260102|14:18:34.479177|S|8|237.16|0|8
C|AIZ|20260102|14:57:00.328592|S|10|237.24|0|10
C|AIZ|20260102|15:18:50.083378|S|10|237.29|0|10
C|AIZ|20260102|15:23:40.586822|S|50|236.78|0|50
C|AIZ|20260102|15:23:40.586822|S|13|236.79|0|13
C|AIZ|20260102|15:35:56.157618|S|93|237.085|0|93
C|AIZ|20260102|15:35:56.157619|S|7|237.03|0|7
C|AIZ|20260102|15:40:04.090216|S|2|236.87|0|2
C|AIZ|20260102|15:47:01.153652|S|10|236.95|0|10
C|AJAN|20260102|15:45:46.456115|S|8|27.91|0|8
C|AJG|20260102|09:41:41.810358|S|16|255.74|0|16
C|AJG|20260102|09:52:06.254539|S|27|255.22|0|27
C|AJG|20260102|09:58:23.891181|S|5|255.6|0|5
C|AJG|20260102|10:01:00.059918|S|49|255.66|0|49
C|AJG|20260102|10:23:32.975103|S|40|256.28|0|40
C|AJG|20260102|10:35:56.177814|S|41|256.75|0|41
C|AJG|20260102|11:41:14.089201|S|5|257.15|0|5
C|AJG|20260102|11:41:16.484434|S|9|257.15|0|9
C|AJG|20260102|11:41:23.290805|S|26|257.15|0|26
C|AJG|20260102|11:41:23.290805|S|40|257.15|0|40
C|AJG|20260102|11:41:25.004358|S|40|257.15|0|40
C|AJG|20260102|11:44:02.758146|S|1|257.35|0|1
C|AJG|20260102|12:49:00.777670|S|40|257.12|0|40
C|AJG|20260102|12:51:18.992162|S|25|256.775|0|25
C|AJG|20260102|12:55:17.517967|S|40|256.73|0|40
C|AJG|20260102|12:55:17.517968|S|20|256.73|0|20
C|AJG|20260102|12:55:17.518084|S|40|256.73|0|40
C|AJG|20260102|12:55:17.518084|S|20|256.73|0|20
C|AJG|20260102|12:55:17.518084|S|20|256.73|0|20
C|AJG|20260102|12:55:17.518204|S|40|256.73|0|40
C|AJG|20260102|12:55:17.518204|S|40|256.73|0|40
C|AJG|20260102|12:55:17.518204|S|20|256.73|0|20
C|AJG|20260102|12:57:11.773468|S|40|256.82|0|40
C|AJG|20260102|12:57:11.773469|S|40|256.82|0|40
C|AJG|20260102|12:57:11.773469|S|40|256.82|0|40
C|AJG|20260102|12:57:11.773504|S|40|256.82|0|40
C|AJG|20260102|12:57:11.773504|S|40|256.82|0|40
C|AJG|20260102|12:57:11.773504|S|40|256.82|0|40
C|AJG|20260102|12:57:11.773522|S|40|256.82|0|40
C|AJG|20260102|12:57:11.773522|S|40|256.82|0|40
C|AJG|20260102|12:57:11.773522|S|40|256.82|0|40
C|AJG|20260102|13:00:17.036053|S|1|256.43|0|1
C|AJG|20260102|13:14:00.244958|S|40|255.77|0|40
C|AJG|20260102|13:14:00.245007|S|40|255.77|0|40
C|AJG|20260102|13:14:00.245007|S|4|255.77|0|4
C|AJG|20260102|13:14:00.245021|S|36|255.77|0|36
C|AJG|20260102|13:14:00.245022|S|44|255.77|0|44
C|AJG|20260102|14:58:07.214369|S|44|256.79|0|44
C|AJG|20260102|14:58:08.086912|S|26|256.82|0|26
C|AJG|20260102|14:58:22.843360|S|39|256.79|0|39
C|AJG|20260102|14:58:22.843360|S|9|256.78|0|9
C|AJG|20260102|14:58:25.517182|S|39|256.79|0|39
C|AJG|20260102|14:58:25.600569|S|39|256.79|0|39
C|AJG|20260102|14:58:38.229871|S|31|256.78|0|31
C|AJG|20260102|14:58:38.229871|S|4|256.78|0|4
C|AJG|20260102|15:10:35.554669|S|40|256.88|0|40
C|AJG|20260102|15:10:35.568070|S|3|256.86|0|3
C|AJG|20260102|15:10:35.568087|S|37|256.86|0|37
C|AJG|20260102|15:12:04.160505|S|57|256.94|0|57
C|AJG|20260102|15:45:19.493703|S|1|255.24|0|1
C|AJG|20260102|15:54:02.542577|S|14|255.45|0|14
C|AJG|20260102|15:54:04.184452|S|1|255.37|0|1
C|AJG|20260102|15:59:55.030261|S|40|255.93|0|40
C|AKA|20260102|15:33:39.528811|S|13|11.04|0|13
C|AKAM|20260102|09:43:26.245921|S|95|86.74|0|95
C|AKAM|20260102|10:11:11.493525|S|3|86.02|0|3
C|AKAM|20260102|10:11:11.493548|S|3|86.02|0|3
C|AKAM|20260102|11:53:18.412999|S|1|85.355|0|1
C|AKAM|20260102|12:14:55.834859|S|5|85.56|0|5
C|AKAM|20260102|12:48:33.443692|S|40|85.25|0|40
C|AKAM|20260102|12:48:33.443878|S|40|85.25|0|40
C|AKAM|20260102|12:48:33.466641|S|20|85.24|0|20
C|AKAM|20260102|12:48:33.466641|S|20|85.25|0|20
C|AKAM|20260102|12:48:33.467032|S|20|85.24|0|20
C|AKAM|20260102|12:49:54.184677|S|100|85.275|0|100
C|AKAM|20260102|13:01:46.986643|S|22|85.1|0|22
C|AKAM|20260102|13:25:19.073895|S|18|84.67|0|18
C|AKAM|20260102|14:08:38.159088|S|25|85.045|0|25
C|AKAM|20260102|14:10:38.615996|S|40|85.03|0|40
C|AKAM|20260102|14:17:12.821437|S|25|85.295|0|25
C|AKAM|20260102|14:35:12.734186|S|25|85.395|0|25
C|AKAM|20260102|14:35:12.734344|S|25|85.395|0|25
C|AKAM|20260102|14:35:12.735008|S|26|85.395|0|26
C|AKAM|20260102|15:45:53.824920|S|25|85.25|0|25
C|AKAM|20260102|15:52:05.191331|S|100|85.21|0|100
C|AKAM|20260102|15:52:05.191392|S|25|85.21|0|25
C|AKAM|20260102|15:52:05.191455|S|25|85.21|0|25
C|AKAM|20260102|15:52:05.191515|S|25|85.21|0|25
C|AKAM|20260102|15:52:05.191571|S|25|85.21|0|25
C|AKAM|20260102|15:52:05.191629|S|25|85.21|0|25
C|AKAM|20260102|15:52:05.191687|S|25|85.21|0|25
C|AKAM|20260102|15:52:05.191743|S|25|85.21|0|25
C|AKAM|20260102|15:52:05.191799|S|25|85.21|0|25
C|AKAM|20260102|15:54:40.241818|S|37|85.2|0|37
C|AKAM|20260102|15:57:18.374325|S|100|85.07|0|100
C|AKAN|20260102|10:47:03.268801|S|200|.482|0|200
C|AKBA|20260102|09:35:48.535568|E|2|1.58|0|2
C|AKBA|20260102|09:48:38.667425|S|100|1.59|0|100
C|AKBA|20260102|09:48:38.667425|S|200|1.59|0|200
C|AKBA|20260102|09:48:38.667425|S|100|1.59|0|100
C|AKBA|20260102|09:55:28.827071|E|100|1.595|0|100
C|AKBA|20260102|09:55:42.284199|E|197|1.595|0|197
C|AKBA|20260102|09:55:57.229569|E|197|1.595|0|197
C|AKBA|20260102|09:55:57.229641|S|73|1.6|0|73
C|AKBA|20260102|09:55:57.229702|S|27|1.6|0|27
C|AKBA|20260102|10:03:24.425663|S|31|1.61|0|31
C|AKBA|20260102|10:05:20.338254|E|197|1.59|0|197
C|AKBA|20260102|10:07:36.941369|E|6|1.585|0|6
C|AKBA|20260102|10:15:31.677683|E|6|1.58|0|6
C|AKBA|20260102|10:15:31.677683|E|24|1.58|0|24
C|AKBA|20260102|10:15:48.659124|E|24|1.58|0|24
C|AKBA|20260102|10:17:47.166333|E|100|1.575|0|100
C|AKBA|20260102|10:17:58.995879|E|100|1.57|0|100
C|AKBA|20260102|10:18:17.723864|E|100|1.575|0|100
C|AKBA|20260102|10:18:36.162575|E|100|1.575|0|100
C|AKBA|20260102|10:18:49.113525|E|100|1.575|0|100
C|AKBA|20260102|10:19:07.660516|E|100|1.575|0|100
C|AKBA|20260102|10:25:40.398356|E|100|1.575|0|100
C|AKBA|20260102|10:25:58.515442|E|100|1.575|0|100
C|AKBA|20260102|10:26:10.244127|E|100|1.575|0|100
C|AKBA|20260102|10:33:24.076073|S|13|1.59|0|13
C|AKBA|20260102|10:43:35.635000|S|100|1.59|0|100
C|AKBA|20260102|10:53:13.259601|S|100|1.59|0|100
C|AKBA|20260102|10:55:56.042449|S|194|1.595|0|194
C|AKBA|20260102|10:56:22.794115|S|100|1.595|0|100
C|AKBA|20260102|11:05:42.654115|S|100|1.585|0|100
C|AKBA|20260102|11:05:51.867996|S|100|1.585|0|100
C|AKBA|20260102|11:06:12.634180|S|100|1.585|0|100
C|AKBA|20260102|11:06:27.054195|S|100|1.585|0|100
C|AKBA|20260102|11:06:39.475379|S|100|1.585|0|100
C|AKBA|20260102|11:06:51.654546|S|100|1.585|0|100
C|AKBA|20260102|11:07:11.354231|S|100|1.585|0|100
C|AKBA|20260102|11:07:55.657088|S|100|1.585|0|100
C|AKBA|20260102|11:08:13.600254|S|100|1.585|0|100
C|AKBA|20260102|11:08:33.898668|S|100|1.585|0|100
C|AKBA|20260102|11:08:51.337033|S|100|1.585|0|100
C|AKBA|20260102|11:09:06.855566|S|100|1.585|0|100
C|AKBA|20260102|11:32:16.336853|S|100|1.585|0|100
C|AKBA|20260102|11:33:23.330372|S|31|1.585|0|31
C|AKBA|20260102|12:02:52.937454|S|31|1.58|0|31
C|AKBA|20260102|12:13:22.201765|S|5|1.57|0|5
C|AKBA|20260102|12:17:00.368794|S|5|1.57|0|5
C|AKBA|20260102|12:33:22.577004|S|31|1.575|0|31
C|AKBA|20260102|13:02:52.201628|S|31|1.575|0|31
C|AKBA|20260102|13:25:47.512662|S|100|1.57|0|100
C|AKBA|20260102|13:25:47.512662|S|100|1.57|0|100
C|AKBA|20260102|13:33:21.837325|S|31|1.575|0|31
C|AKBA|20260102|13:50:22.509750|S|1|1.56|0|1
C|AKBA|20260102|14:02:51.466237|S|31|1.57|0|31
C|AKBA|20260102|14:12:01.515578|S|2|1.57|0|2
C|AKBA|20260102|14:12:01.515578|S|1|1.57|0|1
C|AKBA|20260102|14:13:05.507646|S|22|1.57|0|22
C|AKBA|20260102|14:13:06.920430|S|1|1.57|0|1
C|AKBA|20260102|14:14:02.979065|S|1|1.57|0|1
C|AKBA|20260102|14:14:24.892969|S|1|1.57|0|1
C|AKBA|20260102|14:14:27.146307|S|2|1.57|0|2
C|AKBA|20260102|14:14:32.146451|S|2|1.57|0|2
C|AKBA|20260102|14:14:37.146570|S|2|1.57|0|2
C|AKBA|20260102|14:14:43.017232|S|2|1.57|0|2
C|AKBA|20260102|14:14:52.146996|S|2|1.57|0|2
C|AKBA|20260102|14:15:00.500722|S|2|1.57|0|2
C|AKBA|20260102|14:26:14.735361|S|1|1.57|0|1
C|AKBA|20260102|14:26:35.707623|S|1|1.57|0|1
C|AKBA|20260102|14:26:38.177725|S|2|1.57|0|2
C|AKBA|20260102|14:26:40.140950|S|7|1.57|0|7
C|AKBA|20260102|14:26:40.144534|S|1|1.57|0|1
C|AKBA|20260102|14:29:00.414066|S|60|1.56|0|60
C|AKBA|20260102|14:38:14.528565|S|31|1.565|0|31
C|AKBA|20260102|14:46:08.870209|S|28|1.57|0|28
C|AKBA|20260102|15:02:50.727486|S|31|1.575|0|31
C|AKBA|20260102|15:17:16.053102|S|308|1.575|0|308
C|AKBA|20260102|15:24:37.152421|S|31|1.58|0|31
C|AKBA|20260102|15:28:39.254411|S|31|1.58|0|31
C|AKBA|20260102|15:29:22.546276|S|28|1.57|0|28
C|AKBA|20260102|15:33:10.456976|S|31|1.575|0|31
C|AKBA|20260102|15:33:20.370929|S|31|1.575|0|31
C|AKBA|20260102|15:34:08.225271|S|158|1.575|0|158
C|AKBA|20260102|15:34:08.226314|S|100|1.575|0|100
C|AKBA|20260102|15:45:14.554384|S|52|1.565|0|52
C|AKBA|20260102|15:47:11.254683|S|20|1.565|0|20
C|AKBA|20260102|15:53:02.336406|S|31|1.565|0|31
C|AKBA|20260102|15:54:01.870489|S|500|1.56|0|500
C|AKBA|20260102|15:54:01.870489|S|500|1.56|0|500
C|AKBA|20260102|15:54:36.834129|S|500|1.56|0|500
C|AKBA|20260102|15:54:36.834129|S|200|1.56|0|200
C|AKBA|20260102|15:59:35.819725|S|400|1.56|0|400
C|AKBA|20260102|15:59:35.819726|S|11|1.56|0|11
C|AKBA|20260102|15:59:35.819726|S|71|1.56|0|71
C|AKBA|20260102|15:59:35.819726|S|187|1.56|0|187
C|AKBA|20260102|15:59:35.819726|S|34|1.56|0|34
C|AKBA|20260102|15:59:42.164372|S|900|1.56|0|900
C|AKBA|20260102|15:59:46.765353|S|1000|1.56|0|1000
C|AKBA|20260102|15:59:48.567454|S|48|1.56|0|48
C|AKBA|20260102|15:59:48.576653|S|16|1.56|0|16
C|AKBA|20260102|15:59:48.577030|S|19|1.56|0|19
C|AKBA|20260102|15:59:48.590838|S|1|1.56|0|1
C|AKBA|20260102|15:59:48.592484|S|15|1.56|0|15
C|AKBA|20260102|15:59:49.198359|S|18|1.56|0|18
C|AKBA|20260102|15:59:50.057058|S|46|1.56|0|46
C|AKBA|20260102|15:59:50.326492|S|6|1.56|0|6
C|AKBA|20260102|15:59:50.703596|S|900|1.56|0|900
C|AKBA|20260102|15:59:51.701825|S|100|1.56|0|100
C|AKBA|20260102|15:59:51.903334|S|80|1.56|0|80
C|AKBA|20260102|15:59:52.384836|S|11|1.56|0|11
C|AKBA|20260102|15:59:52.706714|S|100|1.56|0|100
C|AKBA|20260102|15:59:53.721991|S|100|1.56|0|100
C|AKBA|20260102|15:59:54.174846|S|34|1.56|0|34
C|AKBA|20260102|15:59:54.723150|S|200|1.56|0|200
C|AKBA|20260102|15:59:54.723838|S|1000|1.56|0|1000
C|AKBA|20260102|15:59:55.723837|S|100|1.56|0|100
C|AKBA|20260102|15:59:56.725144|S|100|1.56|0|100
C|AKBA|20260102|15:59:56.729923|S|500|1.56|0|500
C|AKBA|20260102|15:59:57.386050|S|100|1.56|0|100
C|AKBA|20260102|15:59:58.395295|S|100|1.56|0|100
C|AKBA|20260102|15:59:58.395942|S|295|1.56|0|295
C|AKBA|20260102|15:59:58.395943|S|126|1.56|0|126
C|AKBA|20260102|15:59:58.395943|S|208|1.56|0|208
C|AKBA|20260102|15:59:58.570807|S|12|1.56|0|12
C|AKBA|20260102|15:59:58.614690|S|83|1.56|0|83
C|AKBA|20260102|15:59:58.614690|S|45|1.56|0|45
C|AKR|20260102|09:31:55.006026|S|25|20.52|0|25
C|AKR|20260102|09:31:55.006090|S|25|20.52|0|25
C|AKR|20260102|09:31:55.006149|S|25|20.52|0|25
C|AKR|20260102|09:31:55.006206|S|25|20.52|0|25
C|AKR|20260102|09:32:08.074548|S|8|20.515|0|8
C|AKR|20260102|09:33:16.554145|S|8|20.515|0|8
C|AKR|20260102|09:33:20.167101|S|50|20.37|0|50
C|AKR|20260102|09:33:20.167101|S|80|20.4|0|80
C|AKR|20260102|09:33:53.707177|S|79|20.4|0|79
C|AKR|20260102|09:34:13.078179|S|20|20.37|0|20
C|AKR|20260102|09:34:14.071696|S|68|20.37|0|68
C|AKR|20260102|09:34:14.071697|S|83|20.37|0|83
C|AKR|20260102|09:34:21.383754|S|104|20.34|0|104
C|AKR|20260102|09:35:59.889471|S|32|20.33|0|32
C|AKR|20260102|09:35:59.889588|S|50|20.33|0|50
C|AKR|20260102|09:54:25.624602|S|100|20.32|0|100
C|AKR|20260102|09:55:12.485297|S|100|20.295|0|100
C|AKR|20260102|09:55:13.513294|S|100|20.295|0|100
C|AKR|20260102|10:11:06.062232|S|100|20.285|0|100
C|AKR|20260102|10:11:06.081135|S|100|20.28|0|100
C|AKR|20260102|10:48:09.855978|S|100|20.45|0|100
C|AKR|20260102|11:39:59.644531|S|9|20.47|0|9
C|AKR|20260102|11:47:11.800766|S|10|20.44|0|10
C|AKR|20260102|11:48:12.658452|S|71|20.44|0|71
C|AKR|20260102|11:50:10.063870|S|10|20.44|0|10
C|AKR|20260102|11:50:10.063870|S|19|20.44|0|19
C|AKR|20260102|11:50:10.063870|S|71|20.44|0|71
C|AKR|20260102|11:50:17.777841|S|17|20.44|0|17
C|AKR|20260102|11:51:39.214274|S|100|20.44|0|100
C|AKR|20260102|11:58:27.181139|S|100|20.44|0|100
C|AKR|20260102|11:58:28.759481|S|100|20.43|0|100
C|AKR|20260102|12:12:48.028992|S|100|20.48|0|100
C|AKR|20260102|12:33:43.158319|S|100|20.49|0|100
C|AKR|20260102|12:34:06.370928|S|100|20.49|0|100
C|AKR|20260102|12:34:30.064163|S|87|20.49|0|87
C|AKR|20260102|12:41:00.307781|S|62|20.46|0|62
C|AKR|20260102|12:43:11.265691|S|100|20.49|0|100
C|AKR|20260102|12:48:17.030795|S|2|20.48|0|2
C|AKR|20260102|12:58:36.434509|S|2|20.48|0|2
C|AKR|20260102|12:58:45.994187|S|15|20.48|0|15
C|AKR|20260102|12:59:48.173607|S|4|20.48|0|4
C|AKR|20260102|13:23:14.530112|S|100|20.58|0|100
C|AKR|20260102|13:34:54.470949|S|1|20.6|0|1
C|AKR|20260102|13:36:33.339653|S|29|20.6|0|29
C|AKR|20260102|13:45:18.659203|S|100|20.61|0|100
C|AKR|20260102|13:45:32.764861|S|100|20.61|0|100
C|AKR|20260102|13:47:49.490250|S|150|20.59|0|150
C|AKR|20260102|14:24:22.101126|S|100|20.725|0|100
C|AKR|20260102|14:41:01.725329|S|16|20.725|0|16
C|AKR|20260102|15:16:39.761331|S|100|20.72|0|100
C|AKR|20260102|15:41:55.511955|S|100|20.68|0|100
C|AKR|20260102|15:50:05.946991|S|100|20.59|0|100
C|AKRE|20260102|14:34:57.929984|S|100|64.72|0|100
C|AKTX|20260102|12:03:10.875373|S|300|.282|0|300
C|AKTX|20260102|12:03:10.875960|S|100|.282|0|100
C|AL|20260102|09:47:25.637680|S|3|64.19|0|3
C|AL|20260102|10:04:02.410961|S|48|64.22|0|48
C|AL|20260102|10:04:04.674563|S|100|64.2|0|100
C|AL|20260102|10:08:17.622594|S|100|64.19|0|100
C|AL|20260102|10:20:03.426936|S|100|64.16|0|100
C|AL|20260102|10:21:20.293642|S|100|64.15|0|100
C|AL|20260102|10:22:07.812121|S|100|64.155|0|100
C|AL|20260102|10:23:23.901081|S|100|64.17|0|100
C|AL|20260102|10:23:23.902401|S|100|64.175|0|100
C|AL|20260102|10:25:09.181585|S|100|64.18|0|100
C|AL|20260102|10:25:19.181774|S|100|64.185|0|100
C|AL|20260102|10:25:41.439895|S|100|64.18|0|100
C|AL|20260102|10:27:11.996791|S|1|64.16|0|1
C|AL|20260102|10:29:13.753241|S|2|64.16|0|2
C|AL|20260102|10:30:03.174912|S|116|64.165|0|116
C|AL|20260102|10:31:05.791882|S|16|64.17|0|16
C|AL|20260102|10:36:28.663686|S|100|64.17|0|100
C|AL|20260102|10:37:20.416948|S|100|64.18|0|100
C|AL|20260102|10:44:14.530892|S|100|64.19|0|100
C|AL|20260102|10:44:59.115722|S|4|64.19|0|4
C|AL|20260102|10:46:15.394068|S|11|64.19|0|11
C|AL|20260102|10:46:16.614757|S|4|64.19|0|4
C|AL|20260102|10:47:29.794140|S|4|64.19|0|4
C|AL|20260102|10:48:46.094262|S|4|64.19|0|4
C|AL|20260102|10:49:48.874158|S|4|64.185|0|4
C|AL|20260102|10:50:18.462667|S|11|64.185|0|11
C|AL|20260102|10:50:25.185180|S|5|64.18|0|5
C|AL|20260102|10:51:18.346393|S|100|64.17|0|100
C|AL|20260102|10:54:57.694628|S|4|64.17|0|4
C|AL|20260102|10:58:00.139712|S|100|64.165|0|100
C|AL|20260102|11:00:14.300557|S|2|64.13|0|2
C|AL|20260102|11:00:32.436231|S|100|64.15|0|100
C|AL|20260102|11:04:17.267234|S|18|64.15|0|18
C|AL|20260102|11:04:33.754106|S|18|64.15|0|18
C|AL|20260102|11:05:30.264353|S|100|64.15|0|100
C|AL|20260102|11:09:06.364639|S|100|64.15|0|100
C|AL|20260102|11:11:59.036445|S|11|64.155|0|11
C|AL|20260102|11:16:10.040752|S|220|64.16|0|220
C|AL|20260102|11:23:06.027174|S|100|64.16|0|100
C|AL|20260102|11:24:25.374240|S|100|64.17|0|100
C|AL|20260102|11:24:27.202944|S|4|64.17|0|4
C|AL|20260102|11:31:14.783739|S|1|64.16|0|1
C|AL|20260102|11:34:23.660443|S|18|64.17|0|18
C|AL|20260102|11:37:13.413392|S|1|64.16|0|1
C|AL|20260102|11:41:29.350795|S|82|64.17|0|82
C|AL|20260102|11:44:28.901653|S|100|64.15|0|100
C|AL|20260102|11:44:50.002203|S|71|64.15|0|71
C|AL|20260102|11:50:35.707182|S|100|64.15|0|100
C|AL|20260102|11:56:06.491121|S|100|64.15|0|100
C|AL|20260102|11:58:12.532530|S|1|64.16|0|1
C|AL|20260102|11:59:27.267066|S|100|64.17|0|100
C|AL|20260102|11:59:37.221773|S|100|64.17|0|100
C|AL|20260102|11:59:47.200038|S|100|64.17|0|100
C|AL|20260102|11:59:51.395520|S|100|64.16|0|100
C|AL|20260102|12:12:54.164190|S|100|64.17|0|100
C|AL|20260102|12:13:13.352661|S|1|64.16|0|1
C|AL|20260102|12:13:14.461606|S|1|64.16|0|1
C|AL|20260102|12:17:26.440613|S|100|64.17|0|100
C|AL|20260102|12:20:07.826686|S|100|64.18|0|100
C|AL|20260102|12:25:38.874620|S|2|64.18|0|2
C|AL|20260102|12:27:02.554145|S|2|64.18|0|2
C|AL|20260102|12:28:24.936742|S|2|64.18|0|2
C|AL|20260102|12:29:34.739633|S|2|64.18|0|2
C|AL|20260102|12:47:13.776129|S|1|64.17|0|1
C|AL|20260102|12:47:44.315807|S|3|64.18|0|3
C|AL|20260102|12:48:42.394649|S|10|64.175|0|10
C|AL|20260102|12:53:34.850339|S|3|64.18|0|3
C|AL|20260102|12:56:18.614194|S|10|64.18|0|10
C|AL|20260102|12:57:46.634709|S|7|64.18|0|7
C|AL|20260102|12:57:46.634709|S|3|64.18|0|3
C|AL|20260102|12:59:32.874204|S|10|64.18|0|10
C|AL|20260102|12:59:39.448835|S|3|64.18|0|3
C|AL|20260102|13:02:10.297922|S|10|64.18|0|10
C|AL|20260102|13:03:38.955792|S|10|64.18|0|10
C|AL|20260102|13:04:14.338613|S|10|64.18|0|10
C|AL|20260102|13:04:41.439357|S|7|64.18|0|7
C|AL|20260102|14:10:20.908321|S|4|64.2|0|4
C|AL|20260102|14:10:55.116693|S|100|64.2|0|100
C|AL|20260102|14:16:12.945603|S|1|64.19|0|1
C|AL|20260102|14:16:13.769502|S|3|64.19|0|3
C|AL|20260102|14:16:32.136950|S|100|64.19|0|100
C|AL|20260102|14:30:29.823266|S|40|64.18|0|40
C|AL|20260102|14:30:35.180552|S|100|64.17|0|100
C|AL|20260102|14:30:37.064256|S|100|64.17|0|100
C|AL|20260102|14:30:55.553868|S|100|64.15|0|100
C|AL|20260102|14:30:55.560833|S|100|64.15|0|100
C|AL|20260102|14:49:57.807594|S|100|64.16|0|100
C|AL|20260102|14:50:10.159477|S|100|64.15|0|100
C|AL|20260102|14:52:32.720797|S|100|64.17|0|100
C|AL|20260102|14:53:29.733647|S|100|64.17|0|100
C|AL|20260102|15:14:01.720417|S|100|64.19|0|100
C|AL|20260102|15:17:55.123239|S|70|64.17|0|70
C|AL|20260102|15:20:42.298022|S|100|64.16|0|100
C|AL|20260102|15:24:37.431122|S|100|64.16|0|100
C|AL|20260102|15:27:03.054175|S|1|64.16|0|1
C|AL|20260102|15:27:47.154166|S|1|64.16|0|1
C|AL|20260102|15:28:29.854561|S|1|64.16|0|1
C|AL|20260102|15:29:12.514119|S|1|64.16|0|1
C|AL|20260102|15:29:57.495136|S|1|64.16|0|1
C|AL|20260102|15:39:56.502558|S|30|64.15|0|30
C|AL|20260102|15:43:28.822997|S|100|64.15|0|100
C|AL|20260102|15:43:31.756969|S|100|64.15|0|100
C|AL|20260102|15:45:55.824567|S|100|64.15|0|100
C|AL|20260102|15:46:20.657996|S|100|64.15|0|100
C|AL|20260102|15:47:18.704390|S|100|64.15|0|100
C|AL|20260102|15:50:01.337089|S|100|64.14|0|100
C|AL|20260102|15:50:04.122961|S|100|64.14|0|100
C|AL|20260102|15:50:04.128986|S|100|64.14|0|100
C|AL|20260102|15:58:47.723858|S|60|64.135|0|60
C|AL|20260102|15:58:53.370267|S|100|64.12|0|100
C|AL|20260102|15:58:53.371702|S|2|64.12|0|2
C|AL|20260102|15:58:53.408351|S|3|64.12|0|3
C|AL|20260102|15:58:58.369896|S|2|64.12|0|2
C|AL|20260102|15:59:08.895756|S|19|64.12|0|19
C|AL|20260102|15:59:28.969580|S|100|64.12|0|100
C|AL|20260102|15:59:29.268904|S|32|64.12|0|32
C|AL|20260102|15:59:31.864493|S|21|64.12|0|21
C|AL|20260102|15:59:35.278699|S|8|64.12|0|8
C|AL|20260102|15:59:35.278812|S|34|64.12|0|34
C|AL|20260102|15:59:35.292019|S|100|64.12|0|100
C|AL|20260102|15:59:40.095485|S|9|64.12|0|9
C|AL|20260102|15:59:40.125842|S|100|64.12|0|100
C|AL|20260102|15:59:45.508159|S|80|64.12|0|80
C|AL|20260102|15:59:47.517180|S|3|64.12|0|3
C|AL|20260102|15:59:48.293503|S|12|64.12|0|12
C|AL|20260102|15:59:48.518119|S|37|64.12|0|37
C|AL|20260102|15:59:48.518119|S|211|64.12|0|211
C|AL|20260102|15:59:48.561691|S|6|64.12|0|6
C|AL|20260102|15:59:48.722202|S|9|64.12|0|9
C|AL|20260102|15:59:49.297734|S|79|64.13|0|79
C|AL|20260102|15:59:49.364156|S|2|64.13|0|2
C|AL|20260102|15:59:49.500378|S|23|64.12|0|23
C|AL|20260102|15:59:49.509707|S|19|64.13|0|19
C|AL|20260102|15:59:49.509707|S|400|64.13|0|400
C|AL|20260102|15:59:49.513172|S|37|64.13|0|37
C|AL|20260102|15:59:50.089783|S|51|64.14|0|51
C|AL|20260102|15:59:50.291166|S|6|64.13|0|6
C|AL|20260102|15:59:52.936010|S|100|64.14|0|100
C|AL|20260102|15:59:56.807968|S|4|64.13|0|4
C|ALAB|20260102|09:32:21.791085|S|13|176.22|0|13
C|ALAB|20260102|09:32:21.791086|S|100|176.11|0|100
C|ALAB|20260102|09:32:21.908669|S|100|176.05|0|100
C|ALAB|20260102|09:35:05.763562|S|100|175.12|0|100
C|ALAB|20260102|09:37:51.566516|S|8|177.02|0|8
C|ALAB|20260102|09:40:29.891870|S|7|175.95|0|7
C|ALAB|20260102|09:40:29.891882|S|7|175.95|0|7
C|ALAB|20260102|09:40:29.891942|S|7|175.95|0|7
C|ALAB|20260102|09:40:33.664216|S|7|175.95|0|7
C|ALAB|20260102|09:41:59.333707|S|50|178.99|0|50
C|ALAB|20260102|09:45:30.324669|S|100|180.31|0|100
C|ALAB|20260102|09:47:39.893741|S|8|182.13|0|8
C|ALAB|20260102|09:47:39.893829|S|50|182.13|0|50
C|ALAB|20260102|09:47:39.894647|S|42|182.13|0|42
C|ALAB|20260102|09:49:25.590273|S|7|182.4|0|7
C|ALAB|20260102|09:49:25.590289|S|8|182.4|0|8
C|ALAB|20260102|09:49:25.590331|S|7|182.4|0|7
C|ALAB|20260102|09:49:25.590345|S|8|182.4|0|8
C|ALAB|20260102|09:51:06.852245|S|7|182.41|0|7
C|ALAB|20260102|09:51:06.852262|S|93|182.41|0|93
C|ALAB|20260102|09:53:25.574204|S|50|181|0|50
C|ALAB|20260102|09:53:50.468452|S|100|180.81|0|100
C|ALAB|20260102|09:57:41.837028|S|12|180.71|0|12
C|ALAB|20260102|09:57:41.837028|S|25|180.71|0|25
C|ALAB|20260102|10:03:10.165369|S|100|181.31|0|100
C|ALAB|20260102|10:06:37.559960|S|100|180.88|0|100
C|ALAB|20260102|10:06:37.559960|S|50|180.93|0|50
C|ALAB|20260102|10:06:37.559960|S|100|180.86|0|100
C|ALAB|20260102|10:07:04.466400|S|50|180.93|0|50
C|ALAB|20260102|10:07:58.422861|S|50|180.91|0|50
C|ALAB|20260102|10:07:58.422934|S|7|180.91|0|7
C|ALAB|20260102|10:07:58.422944|S|43|180.91|0|43
C|ALAB|20260102|10:08:31.791174|S|3|180.2|0|3
C|ALAB|20260102|10:16:34.454314|S|25|177.56|0|25
C|ALAB|20260102|10:16:43.587035|S|10|177.55|0|10
C|ALAB|20260102|10:16:56.314782|S|25|177.86|0|25
C|ALAB|20260102|10:16:56.314783|S|12|177.87|0|12
C|ALAB|20260102|10:16:56.314783|S|14|177.88|0|14
C|ALAB|20260102|10:18:50.307058|S|24|176.59|0|24
C|ALAB|20260102|10:18:50.308473|S|9|176.59|0|9
C|ALAB|20260102|10:18:50.675980|S|67|176.59|0|67
C|ALAB|20260102|10:19:19.818097|S|57|176.8|0|57
C|ALAB|20260102|10:19:43.999576|S|1|177.27|0|1
C|ALAB|20260102|10:20:44.653482|S|100|175.07|0|100
C|ALAB|20260102|10:20:44.653515|S|100|175.1|0|100
C|ALAB|20260102|10:24:49.712414|S|24|174.16|0|24
C|ALAB|20260102|10:24:49.712415|S|100|174.16|0|100
C|ALAB|20260102|10:24:49.712462|S|11|174.16|0|11
C|ALAB|20260102|10:25:18.794867|S|7|173.94|0|7
C|ALAB|20260102|10:25:35.982946|S|100|173.52|0|100
C|ALAB|20260102|10:26:35.866359|S|27|174.5|0|27
C|ALAB|20260102|10:32:10.952487|S|17|174.5|0|17
C|ALAB|20260102|10:33:29.781699|S|100|174.54|0|100
C|ALAB|20260102|10:33:29.781699|S|100|174.54|0|100
C|ALAB|20260102|10:33:29.781820|S|9|174.54|0|9
C|ALAB|20260102|10:33:50.600203|S|10|174.765|0|10
C|ALAB|20260102|10:34:09.637353|S|100|174.92|0|100
C|ALAB|20260102|10:34:09.638349|S|96|175.01|0|96
C|ALAB|20260102|10:34:21.901390|S|76|174.65|0|76
C|ALAB|20260102|10:35:12.741407|S|9|174.6|0|9
C|ALAB|20260102|10:36:01.853648|S|100|175.1|0|100
C|ALAB|20260102|10:36:24.577124|S|25|174.5|0|25
C|ALAB|20260102|10:37:03.097647|S|100|174.81|0|100
C|ALAB|20260102|10:37:25.157740|S|25|174.99|0|25
C|ALAB|20260102|10:37:25.157798|S|38|174.99|0|38
C|ALAB|20260102|10:37:56.719503|S|54|175.18|0|54
C|ALAB|20260102|10:38:46.906646|S|45|174.36|0|45
C|ALAB|20260102|10:38:46.906670|S|15|174.36|0|15
C|ALAB|20260102|10:38:47.766703|S|4|174.44|0|4
C|ALAB|20260102|10:39:03.473359|S|57|174.52|0|57
C|ALAB|20260102|10:39:45.534690|S|63|175.16|0|63
C|ALAB|20260102|10:39:45.601327|S|58|175.29|0|58
C|ALAB|20260102|10:45:20.450006|S|3|174.95|0|3
C|ALAB|20260102|10:46:41.214529|S|100|174.6|0|100
C|ALAB|20260102|10:52:00.256103|S|63|174.94|0|63
C|ALAB|20260102|10:52:20.909364|S|58|174.84|0|58
C|ALAB|20260102|10:53:02.190173|S|50|174.61|0|50
C|ALAB|20260102|10:53:02.190189|S|3|174.61|0|3
C|ALAB|20260102|10:53:22.304024|S|58|174.99|0|58
C|ALAB|20260102|10:54:18.089921|S|20|174.9|0|20
C|ALAB|20260102|10:55:05.490474|S|1|175.145|0|1
C|ALAB|20260102|11:10:04.115874|S|1|174.475|0|1
C|ALAB|20260102|11:11:02.289514|S|100|174.5|0|100
C|ALAB|20260102|11:33:37.542911|S|58|178.46|0|58
C|ALAB|20260102|11:33:39.512974|S|62|178.46|0|62
C|ALAB|20260102|11:33:41.329837|S|55|178.46|0|55
C|ALAB|20260102|11:34:11.154494|S|65|178.99|0|65
C|ALAB|20260102|11:34:45.105987|S|58|178.96|0|58
C|ALAB|20260102|11:35:52.171954|S|60|179.18|0|60
C|ALAB|20260102|11:35:52.192946|S|1|179.38|0|1
C|ALAB|20260102|11:36:19.648475|S|57|179.38|0|57
C|ALAB|20260102|11:36:24.850544|S|54|179.18|0|54
C|ALAB|20260102|11:37:17.370561|S|64|179.5|0|64
C|ALAB|20260102|11:43:23.978566|S|59|178.22|0|59
C|ALAB|20260102|11:43:24.642883|S|59|178.23|0|59
C|ALAB|20260102|11:43:44.397657|S|62|178.25|0|62
C|ALAB|20260102|11:44:35.513683|S|55|178.41|0|55
C|ALAB|20260102|11:45:05.560847|S|56|178.67|0|56
C|ALAB|20260102|11:45:57.659883|S|60|178.71|0|60
C|ALAB|20260102|11:46:16.566158|S|59|178.56|0|59
C|ALAB|20260102|11:47:18.125046|S|63|178.5|0|63
C|ALAB|20260102|11:48:39.054735|S|59|178.31|0|59
C|ALAB|20260102|11:49:40.807479|S|56|178.3|0|56
C|ALAB|20260102|11:50:27.163954|S|14|178.28|0|14
C|ALAB|20260102|11:50:27.163999|S|49|178.28|0|49
C|ALAB|20260102|11:52:17.369438|S|5|177.4|0|5
C|ALAB|20260102|11:52:53.202231|S|63|177.51|0|63
C|ALAB|20260102|11:53:03.084635|S|50|177.53|0|50
C|ALAB|20260102|11:53:03.084699|S|12|177.53|0|12
C|ALAB|20260102|11:53:07.466748|S|1|177.53|0|1
C|ALAB|20260102|11:53:23.930805|S|64|177.78|0|64
C|ALAB|20260102|11:55:17.282898|S|60|177.54|0|60
C|ALAB|20260102|11:55:19.086281|S|64|177.59|0|64
C|ALAB|20260102|11:55:25.217188|S|2|177.59|0|2
C|ALAB|20260102|11:55:55.632426|S|62|177.59|0|62
C|ALAB|20260102|12:00:04.640179|S|60|177.95|0|60
C|ALAB|20260102|12:00:49.093282|S|54|177.74|0|54
C|ALAB|20260102|12:01:30.662357|S|50|177.59|0|50
C|ALAB|20260102|12:01:30.662363|S|14|177.59|0|14
C|ALAB|20260102|12:02:05.093141|S|55|178.01|0|55
C|ALAB|20260102|12:04:19.000687|S|12|177.86|0|12
C|ALAB|20260102|12:04:19.000688|S|8|177.95|0|8
C|ALAB|20260102|12:05:10.543235|S|63|178.01|0|63
C|ALAB|20260102|12:05:10.543645|S|2|178.02|0|2
C|ALAB|20260102|12:05:16.866767|S|63|178.09|0|63
C|ALAB|20260102|12:05:16.869867|S|2|178.15|0|2
C|ALAB|20260102|12:05:37.416273|S|12|178.39|0|12
C|ALAB|20260102|12:06:07.550010|S|2|178.46|0|2
C|ALAB|20260102|12:06:07.550011|S|2|178.46|0|2
C|ALAB|20260102|12:08:11.456136|S|2|178.15|0|2
C|ALAB|20260102|12:09:17.666502|S|2|178.15|0|2
C|ALAB|20260102|12:11:18.520377|S|2|178.17|0|2
C|ALAB|20260102|12:11:18.520377|S|2|178.17|0|2
C|ALAB|20260102|12:11:18.521717|S|63|178.21|0|63
C|ALAB|20260102|12:12:16.688789|S|58|178.33|0|58
C|ALAB|20260102|12:12:16.689065|S|2|178.35|0|2
C|ALAB|20260102|12:12:18.707407|S|57|178.48|0|57
C|ALAB|20260102|12:13:46.593448|S|6|178.7|0|6
C|ALAB|20260102|12:17:44.742846|S|176|178.7|0|176
C|ALAB|20260102|12:18:57.913590|S|58|178.99|0|58
C|ALAB|20260102|12:18:57.933662|S|58|179.06|0|58
C|ALAB|20260102|12:18:59.341979|S|58|179.07|0|58
C|ALAB|20260102|12:19:43.936397|S|65|178.93|0|65
C|ALAB|20260102|12:20:10.608008|S|28|179|0|28
C|ALAB|20260102|12:21:11.370950|S|57|179|0|57
C|ALAB|20260102|12:21:36.168955|S|100|178.91|0|100
C|ALAB|20260102|12:26:56.825002|S|85|178.76|0|85
C|ALAB|20260102|12:35:02.263369|S|64|178.54|0|64
C|ALAB|20260102|12:35:22.516305|S|64|178.59|0|64
C|ALAB|20260102|12:35:24.054257|S|29|178.72|0|29
C|ALAB|20260102|12:35:24.054403|S|27|178.72|0|27
C|ALAB|20260102|12:36:19.747337|S|62|179.21|0|62
C|ALAB|20260102|12:36:51.616202|S|59|179.27|0|59
C|ALAB|20260102|12:46:20.203143|S|58|179.56|0|58
C|ALAB|20260102|12:46:45.586683|S|58|179.5|0|58
C|ALAB|20260102|12:47:13.729369|S|64|179.71|0|64
C|ALAB|20260102|12:48:08.309223|S|65|179.45|0|65
C|ALAB|20260102|12:48:31.901181|S|62|179.09|0|62
C|ALAB|20260102|12:50:26.167108|S|60|178.57|0|60
C|ALAB|20260102|13:12:41.839820|S|56|179.32|0|56
C|ALAB|20260102|13:12:42.019765|S|64|179.31|0|64
C|ALAB|20260102|13:13:03.667515|S|60|179.29|0|60
C|ALAB|20260102|13:13:03.700934|S|100|179.225|0|100
C|ALAB|20260102|13:13:09.557370|S|56|179.19|0|56
C|ALAB|20260102|13:16:51.489139|S|100|178.76|0|100
C|ALAB|20260102|13:27:44.321562|S|50|178.31|0|50
C|ALAB|20260102|13:28:55.917101|S|55|178.5|0|55
C|ALAB|20260102|13:29:06.315410|S|7|178.55|0|7
C|ALAB|20260102|13:29:33.072259|S|30|178.455|0|30
C|ALAB|20260102|13:29:33.623361|S|1|178.55|0|1
C|ALAB|20260102|13:29:48.040989|S|2|178.55|0|2
C|ALAB|20260102|13:29:48.040990|S|57|178.55|0|57
C|ALAB|20260102|13:29:48.041218|S|90|178.56|0|90
C|ALAB|20260102|13:29:48.041254|S|10|178.56|0|10
C|ALAB|20260102|13:29:48.041254|S|90|178.56|0|90
C|ALAB|20260102|13:29:48.041265|S|10|178.56|0|10
C|ALAB|20260102|13:29:48.041265|S|8|178.56|0|8
C|ALAB|20260102|13:31:18.776469|S|64|178.49|0|64
C|ALAB|20260102|13:32:00.146476|S|36|178.37|0|36
C|ALAB|20260102|13:32:01.158086|S|25|178.37|0|25
C|ALAB|20260102|13:53:15.900046|S|100|178.32|0|100
C|ALAB|20260102|13:53:15.900221|S|66|178.32|0|66
C|ALAB|20260102|13:56:17.968948|S|58|178.86|0|58
C|ALAB|20260102|13:58:28.514444|S|30|178.735|0|30
C|ALAB|20260102|13:58:28.514444|S|20|178.74|0|20
C|ALAB|20260102|13:58:28.515099|S|7|178.74|0|7
C|ALAB|20260102|13:58:28.528358|S|30|178.74|0|30
C|ALAB|20260102|13:59:12.879452|S|27|178.88|0|27
C|ALAB|20260102|13:59:12.879452|S|38|178.88|0|38
C|ALAB|20260102|13:59:59.725072|S|55|179|0|55
C|ALAB|20260102|14:00:00.494215|S|62|179.03|0|62
C|ALAB|20260102|14:00:57.693015|S|30|179.14|0|30
C|ALAB|20260102|14:00:57.693058|S|29|179.14|0|29
C|ALAB|20260102|14:05:22.065544|S|100|179.44|0|100
C|ALAB|20260102|14:21:02.085941|S|22|178.36|0|22
C|ALAB|20260102|14:21:20.538354|S|78|178.36|0|78
C|ALAB|20260102|14:21:20.538354|S|36|178.36|0|36
C|ALAB|20260102|14:21:20.538356|S|64|178.36|0|64
C|ALAB|20260102|14:21:20.538357|S|90|178.36|0|90
C|ALAB|20260102|14:23:08.985553|S|1|178.27|0|1
C|ALAB|20260102|14:23:08.985583|S|99|178.27|0|99
C|ALAB|20260102|14:24:58.063667|S|3|178.35|0|3
C|ALAB|20260102|14:33:49.809852|S|100|178.64|0|100
C|ALAB|20260102|14:36:36.811590|S|100|178.51|0|100
C|ALAB|20260102|14:58:41.124155|S|100|178.665|0|100
C|ALAB|20260102|15:03:27.016254|S|2|178.48|0|2
C|ALAB|20260102|15:07:23.096116|S|96|178.31|0|96
C|ALAB|20260102|15:12:39.112529|S|5|179.23|0|5
C|ALAB|20260102|15:12:48.101553|S|12|179.19|0|12
C|ALAB|20260102|15:12:50.929329|S|12|179.21|0|12
C|ALAB|20260102|15:12:50.929330|S|76|179.23|0|76
C|ALAB|20260102|15:12:50.929330|S|12|179.21|0|12
C|ALAB|20260102|15:13:01.304148|S|50|179.24|0|50
C|ALAB|20260102|15:13:01.304149|S|5|179.24|0|5
C|ALAB|20260102|15:13:51.864057|S|61|179.21|0|61
C|ALAB|20260102|15:14:19.162847|S|60|179.33|0|60
C|ALAB|20260102|15:14:21.577021|S|63|179.37|0|63
C|ALAB|20260102|15:15:16.220170|S|50|179.13|0|50
C|ALAB|20260102|15:15:16.220171|S|25|179.13|0|25
C|ALAB|20260102|15:15:56.491573|S|62|179.04|0|62
C|ALAB|20260102|15:16:16.888549|S|62|179.14|0|62
C|ALAB|20260102|15:16:16.893945|S|67|178.99|0|67
C|ALAB|20260102|15:18:27.378446|S|10|179.03|0|10
C|ALAB|20260102|15:18:27.476663|S|10|179.05|0|10
C|ALAB|20260102|15:19:10.631111|S|17|179.32|0|17
C|ALAB|20260102|15:19:10.631871|S|9|179.32|0|9
C|ALAB|20260102|15:20:28.073229|S|100|179.41|0|100
C|ALAB|20260102|15:20:28.073229|S|68|179.42|0|68
C|ALAB|20260102|15:20:59.258267|S|11|179.4|0|11
C|ALAB|20260102|15:34:04.023758|S|100|180.645|0|100
C|ALAB|20260102|15:35:16.597605|S|100|180.63|0|100
C|ALAB|20260102|15:36:04.322502|S|62|180.73|0|62
C|ALAB|20260102|15:41:08.703218|S|100|181.1|0|100
C|ALAB|20260102|15:41:42.301167|S|100|181.08|0|100
C|ALAB|20260102|15:42:35.851327|S|100|180.79|0|100
C|ALAB|20260102|15:42:35.851327|S|100|180.79|0|100
C|ALAB|20260102|15:42:35.851377|S|10|180.79|0|10
C|ALAB|20260102|15:42:56.086609|S|100|180.82|0|100
C|ALAB|20260102|15:43:26.247303|S|100|180.68|0|100
C|ALAB|20260102|15:43:28.799995|S|5|180.75|0|5
C|ALAB|20260102|15:43:30.298057|S|100|180.74|0|100
C|ALAB|20260102|15:44:13.078907|S|5|180.79|0|5
C|ALAB|20260102|15:44:18.636307|S|96|180.83|0|96
C|ALAB|20260102|15:46:35.210002|S|100|181.045|0|100
C|ALAB|20260102|15:46:36.869881|S|34|181.04|0|34
C|ALAB|20260102|15:50:00.609609|S|11|181.02|0|11
C|ALAB|20260102|15:50:00.609919|S|12|181.02|0|12
C|ALAB|20260102|15:50:00.610397|S|1|181.02|0|1
C|ALAB|20260102|15:50:00.615446|S|11|181.02|0|11
C|ALAB|20260102|15:50:00.615920|S|1|181.02|0|1
C|ALAB|20260102|15:50:03.519742|S|3|180.95|0|3
C|ALAB|20260102|15:50:05.518981|S|3|180.96|0|3
C|ALAB|20260102|15:50:17.112964|S|100|180.98|0|100
C|ALAB|20260102|15:52:02.370896|S|50|179.96|0|50
C|ALAB|20260102|15:52:02.370983|S|50|179.96|0|50
C|ALAB|20260102|15:54:21.536187|S|1|180.12|0|1
C|ALAB|20260102|15:54:21.536187|S|100|180.11|0|100
C|ALAB|20260102|15:54:23.181082|S|60|180.09|0|60
C|ALAB|20260102|15:55:12.203249|S|18|180.15|0|18
C|ALAB|20260102|15:55:14.980349|S|4|179.97|0|4
C|ALAB|20260102|15:56:31.527131|S|14|179.7|0|14
C|ALAB|20260102|15:56:31.948273|S|86|179.7|0|86
C|ALAB|20260102|15:56:57.376260|S|100|179.59|0|100
C|ALAB|20260102|15:58:24.062085|S|100|179.69|0|100
C|ALAB|20260102|15:58:25.024051|S|14|179.69|0|14
C|ALAB|20260102|15:58:35.807556|S|26|179.69|0|26
C|ALAB|20260102|15:58:35.812361|S|60|179.69|0|60
C|ALAB|20260102|15:58:35.812361|S|14|179.69|0|14
C|ALAB|20260102|15:58:37.268765|S|97|179.74|0|97
C|ALAB|20260102|15:58:37.268913|S|3|179.74|0|3
C|ALAB|20260102|15:59:05.680688|S|99|179.78|0|99
C|ALAB|20260102|15:59:05.680688|S|1|179.77|0|1
C|ALAB|20260102|15:59:05.681524|S|1|179.78|0|1
C|ALAB|20260102|15:59:13.072550|S|100|179.71|0|100
C|ALAR|20260102|15:40:15.659739|S|1|8.97|0|1
C|ALAR|20260102|15:46:38.785389|S|1|8.97|0|1
C|ALAR|20260102|15:52:39.053505|S|1|8.98|0|1
C|ALB|20260102|09:30:01.480157|S|100|143.53|0|100
C|ALB|20260102|09:30:39.133909|S|100|143.555|0|100
C|ALB|20260102|09:49:13.566150|S|41|142.72|0|41
C|ALB|20260102|09:52:08.639183|S|100|143.16|0|100
C|ALB|20260102|10:04:28.928068|S|17|144.69|0|17
C|ALB|20260102|10:04:28.928101|S|16|144.69|0|16
C|ALB|20260102|10:19:24.468884|S|8|143.21|0|8
C|ALB|20260102|10:36:56.921464|S|100|142.62|0|100
C|ALB|20260102|11:08:14.874136|S|90|142.56|0|90
C|ALB|20260102|11:11:02.446230|S|100|142.67|0|100
C|ALB|20260102|11:17:11.632973|S|100|142.92|0|100
C|ALB|20260102|11:18:21.996676|S|100|142.77|0|100
C|ALB|20260102|11:45:49.815375|S|80|141.6|0|80
C|ALB|20260102|11:52:40.093900|S|1|141.68|0|1
C|ALB|20260102|12:03:28.575598|S|200|141.64|0|200
C|ALB|20260102|12:03:28.575598|S|44|141.64|0|44
C|ALB|20260102|12:03:30.965869|S|100|141.54|0|100
C|ALB|20260102|12:18:40.291601|S|100|142.065|0|100
C|ALB|20260102|12:36:43.088393|S|27|142.23|0|27
C|ALB|20260102|12:36:43.826595|S|35|142.23|0|35
C|ALB|20260102|12:41:00.545446|S|60|142.25|0|60
C|ALB|20260102|12:45:32.427184|S|100|142.28|0|100
C|ALB|20260102|13:54:25.397592|S|100|141.85|0|100
C|ALB|20260102|14:20:09.828807|S|100|142.115|0|100
C|ALB|20260102|15:12:41.750404|S|100|143.635|0|100
C|ALB|20260102|15:12:41.788239|S|100|143.72|0|100
C|ALB|20260102|15:20:20.611606|S|9|143.46|0|9
C|ALB|20260102|15:22:09.404315|S|99|143.5|0|99
C|ALB|20260102|15:27:00.484160|S|80|143.52|0|80
C|ALB|20260102|15:29:38.420210|S|56|143.5|0|56
C|ALB|20260102|15:32:57.893298|S|100|143.77|0|100
C|ALB|20260102|15:49:25.906913|S|2|144.04|0|2
C|ALB|20260102|15:49:25.906913|S|1|144.04|0|1
C|ALB|20260102|15:50:36.479753|S|100|143.97|0|100
C|ALB|20260102|15:53:53.789761|S|1|144.62|0|1
C|ALB|20260102|15:57:05.406349|S|100|144.11|0|100
C|ALB|20260102|15:59:23.716783|S|50|144.04|0|50
C|ALB|20260102|15:59:23.768937|S|47|144.01|0|47
C|ALB|20260102|15:59:25.722797|S|47|144.01|0|47
C|ALB|20260102|15:59:38.081266|S|55|143.84|0|55
C|ALB|20260102|15:59:47.052253|S|100|143.805|0|100
C|ALB|20260102|15:59:47.052274|S|6|143.805|0|6
C|ALB|20260102|15:59:47.052818|S|94|143.79|0|94
C|ALB|20260102|15:59:47.052904|S|6|143.79|0|6
C|ALB|20260102|15:59:47.370374|S|53|143.76|0|53
C|ALB|20260102|15:59:47.731258|S|100|143.73|0|100
C|ALB|20260102|15:59:47.731258|S|53|143.72|0|53
C|ALB|20260102|15:59:50.617151|S|1|143.87|0|1
C|ALB|20260102|15:59:50.864706|S|3|143.87|0|3
C|ALB|20260102|15:59:55.136847|S|100|143.89|0|100
C|ALB|20260102|15:59:55.144131|S|100|143.89|0|100
C|ALC|20260102|09:47:15.953083|S|38|78.325|0|38
C|ALC|20260102|09:48:53.937114|S|38|78.17|0|38
C|ALC|20260102|09:53:00.700902|S|38|78.065|0|38
C|ALC|20260102|09:57:11.773560|S|38|78.07|0|38
C|ALC|20260102|09:57:11.773625|S|38|78.07|0|38
C|ALC|20260102|09:57:11.773681|S|100|78.07|0|100
C|ALC|20260102|09:57:11.773681|S|74|78.07|0|74
C|ALC|20260102|09:59:51.218311|S|100|78.2|0|100
C|ALC|20260102|10:02:38.063761|S|20|78.12|0|20
C|ALC|20260102|10:04:22.898259|S|5|78.19|0|5
C|ALC|20260102|10:20:54.935893|S|5|77.82|0|5
C|ALC|20260102|10:20:54.953365|S|100|77.85|0|100
C|ALC|20260102|10:25:10.157705|S|75|77.59|0|75
C|ALC|20260102|10:34:53.609647|S|20|77.54|0|20
C|ALC|20260102|10:34:53.609647|S|10|77.54|0|10
C|ALC|20260102|10:34:53.609647|S|15|77.54|0|15
C|ALC|20260102|10:34:53.609648|S|15|77.54|0|15
C|ALC|20260102|10:34:53.609648|S|10|77.54|0|10
C|ALC|20260102|10:46:33.682634|S|38|77.245|0|38
C|ALC|20260102|10:54:45.977597|S|100|77.34|0|100
C|ALC|20260102|10:55:24.144384|S|5|77.42|0|5
C|ALC|20260102|11:07:38.497651|S|38|77.12|0|38
C|ALC|20260102|11:14:36.394091|S|38|77.135|0|38
C|ALC|20260102|11:50:39.726274|S|110|77.475|0|110
C|ALC|20260102|11:57:12.295790|S|100|77.49|0|100
C|ALC|20260102|12:17:29.716893|S|100|77.58|0|100
C|ALC|20260102|12:21:26.416836|S|6|77.66|0|6
C|ALC|20260102|12:41:47.204252|S|100|77.38|0|100
C|ALC|20260102|14:24:08.080573|S|100|77.54|0|100
C|ALC|20260102|14:35:51.496525|S|128|77.535|0|128
C|ALC|20260102|14:55:44.354968|S|38|77.655|0|38
C|ALC|20260102|14:55:44.355031|S|38|77.655|0|38
C|ALC|20260102|15:32:02.202603|S|100|77.74|0|100
C|ALC|20260102|15:36:01.834556|S|65|77.74|0|65
C|ALC|20260102|15:42:17.235716|S|1|77.69|0|1
C|ALC|20260102|15:43:20.014161|S|90|77.71|0|90
C|ALC|20260102|15:48:22.225916|S|57|77.73|0|57
C|ALC|20260102|15:49:01.001141|S|100|77.695|0|100
C|ALC|20260102|15:54:13.009921|S|1|77.58|0|1
C|ALC|20260102|15:56:09.896553|S|2|77.53|0|2
C|ALC|20260102|15:58:57.163537|S|138|77.645|0|138
C|ALC|20260102|15:59:10.087105|S|150|77.665|0|150
C|ALC|20260102|15:59:38.366704|S|100|77.64|0|100
C|ALC|20260102|15:59:38.367137|S|100|77.645|0|100
C|ALCY|20260102|10:37:52.132005|S|100|13.975|0|100
C|ALDX|20260102|09:47:51.255977|S|5|5.06|0|5
C|ALDX|20260102|11:09:46.197939|S|1|4.97|0|1
C|ALDX|20260102|13:51:20.319050|S|100|4.71|0|100
C|ALDX|20260102|14:06:40.452247|S|300|4.76|0|300
C|ALDX|20260102|14:06:40.452258|S|200|4.76|0|200
C|ALDX|20260102|15:02:48.017400|S|100|4.69|0|100
C|ALDX|20260102|15:23:00.539305|S|100|4.68|0|100
C|ALDX|20260102|15:23:00.539305|S|100|4.68|0|100
C|ALDX|20260102|15:54:27.247052|S|300|4.66|0|300
C|ALDX|20260102|15:56:21.597297|S|20|4.66|0|20
C|ALDX|20260102|15:59:16.894523|E|100|4.68|0|100
C|ALDX|20260102|15:59:50.848670|E|100|4.67|0|100
C|ALDX|20260102|15:59:55.115281|E|15|4.67|0|15
C|ALDX|20260102|15:59:55.349254|E|31|4.67|0|31
C|ALDX|20260102|15:59:55.441733|S|37|4.67|0|37
C|ALDX|20260102|15:59:56.557417|S|19|4.67|0|19
C|ALDX|20260102|15:59:57.857534|S|5|4.67|0|5
C|ALEC|20260102|09:30:59.742781|S|100|1.59|0|100
C|ALEC|20260102|09:30:59.742801|S|100|1.59|0|100
C|ALEC|20260102|09:30:59.742824|S|100|1.59|0|100
C|ALEC|20260102|10:02:45.377779|S|58|1.62|0|58
C|ALEC|20260102|10:55:02.823065|S|100|1.6|0|100
C|ALEC|20260102|13:07:39.488167|S|6|1.53|0|6
C|ALEC|20260102|13:07:39.488167|S|100|1.53|0|100
C|ALEC|20260102|13:20:26.176223|S|100|1.53|0|100
C|ALEC|20260102|13:20:26.176497|S|7|1.52|0|7
C|ALEC|20260102|14:10:32.776204|S|2|1.52|0|2
C|ALEC|20260102|14:29:31.704522|S|72|1.52|0|72
C|ALEC|20260102|14:38:14.397945|S|32|1.51|0|32
C|ALEC|20260102|14:42:49.803078|S|61|1.51|0|61
C|ALEC|20260102|15:01:51.114687|S|100|1.51|0|100
C|ALEC|20260102|15:09:33.017111|S|100|1.53|0|100
C|ALEC|20260102|15:49:38.067474|S|32|1.52|0|32
C|ALEC|20260102|15:53:14.281463|S|32|1.52|0|32
C|ALEC|20260102|15:53:51.734430|S|32|1.52|0|32
C|ALEC|20260102|15:55:25.481933|S|32|1.52|0|32
C|ALEC|20260102|15:56:19.117646|S|32|1.52|0|32
C|ALEC|20260102|15:56:20.553962|S|32|1.52|0|32
C|ALEC|20260102|15:57:43.054074|S|32|1.52|0|32
C|ALEC|20260102|15:58:24.866822|S|32|1.52|0|32
C|ALEC|20260102|15:58:33.658633|S|32|1.52|0|32
C|ALEC|20260102|15:58:34.900574|S|32|1.52|0|32
C|ALEC|20260102|15:58:54.917625|S|32|1.52|0|32
C|ALEC|20260102|15:59:08.140157|S|32|1.52|0|32
C|ALEC|20260102|15:59:31.277896|S|32|1.52|0|32
C|ALEC|20260102|15:59:37.302065|S|32|1.52|0|32
C|ALEC|20260102|15:59:47.862148|S|5|1.52|0|5
C|ALEC|20260102|15:59:49.942025|S|27|1.52|0|27
C|ALEC|20260102|15:59:50.104569|S|86|1.52|0|86
C|ALEC|20260102|15:59:50.374007|S|7|1.52|0|7
C|ALEC|20260102|15:59:51.425555|S|47|1.52|0|47
C|ALEC|20260102|15:59:51.425555|S|9|1.52|0|9
C|ALEC|20260102|15:59:51.899501|S|40|1.52|0|40
C|ALEC|20260102|15:59:53.014042|S|60|1.52|0|60
C|ALEX|20260102|10:02:03.869683|S|18|20.63|0|18
C|ALEX|20260102|10:02:03.869683|S|40|20.63|0|40
C|ALEX|20260102|10:02:03.869684|S|33|20.63|0|33
C|ALEX|20260102|10:05:09.405340|S|44|20.63|0|44
C|ALEX|20260102|10:09:21.260647|S|12|20.62|0|12
C|ALEX|20260102|10:09:27.499864|S|42|20.62|0|42
C|ALEX|20260102|10:29:14.360454|S|2|20.63|0|2
C|ALEX|20260102|10:29:50.291954|S|3|20.63|0|3
C|ALEX|20260102|10:30:53.552172|S|2|20.62|0|2
C|ALEX|20260102|10:33:48.338233|S|95|20.63|0|95
C|ALEX|20260102|10:40:27.830777|S|2|20.63|0|2
C|ALEX|20260102|11:11:24.979581|S|100|20.64|0|100
C|ALEX|20260102|11:11:24.979581|S|32|20.64|0|32
C|ALEX|20260102|11:12:27.918061|S|86|20.65|0|86
C|ALEX|20260102|11:12:48.726649|S|86|20.65|0|86
C|ALEX|20260102|11:12:48.726649|S|14|20.65|0|14
C|ALEX|20260102|11:18:24.017252|S|60|20.65|0|60
C|ALEX|20260102|11:18:29.335119|S|3|20.65|0|3
C|ALEX|20260102|11:19:00.151763|S|4|20.65|0|4
C|ALEX|20260102|11:19:18.754954|S|48|20.65|0|48
C|ALEX|20260102|11:19:48.741983|S|48|20.65|0|48
C|ALEX|20260102|11:34:26.326347|S|14|20.65|0|14
C|ALEX|20260102|11:34:48.894976|S|1|20.65|0|1
C|ALEX|20260102|11:35:39.709570|S|2|20.65|0|2
C|ALEX|20260102|11:37:15.537578|S|83|20.65|0|83
C|ALEX|20260102|11:44:26.323169|S|3|20.66|0|3
C|ALEX|20260102|11:51:33.219733|S|51|20.66|0|51
C|ALEX|20260102|11:56:57.157001|S|25|20.64|0|25
C|ALEX|20260102|11:57:03.634964|S|18|20.63|0|18
C|ALEX|20260102|11:57:03.634964|S|6|20.63|0|6
C|ALEX|20260102|11:57:03.634965|S|35|20.63|0|35
C|ALEX|20260102|11:57:03.634965|S|26|20.63|0|26
C|ALEX|20260102|12:04:21.092248|S|100|20.64|0|100
C|ALEX|20260102|12:14:26.514791|S|1|20.64|0|1
C|ALEX|20260102|12:15:29.347467|S|97|20.64|0|97
C|ALEX|20260102|12:30:50.022854|S|1|20.64|0|1
C|ALEX|20260102|13:12:44.874774|S|32|20.65|0|32
C|ALEX|20260102|14:49:26.987386|S|18|20.66|0|18
C|ALEX|20260102|14:50:08.141735|S|22|20.66|0|22
C|ALEX|20260102|15:03:38.381502|S|37|20.66|0|37
C|ALEX|20260102|15:03:38.381502|S|24|20.66|0|24
C|ALEX|20260102|15:09:51.282191|S|1|20.66|0|1
C|ALEX|20260102|15:10:28.703626|S|2|20.66|0|2
C|ALEX|20260102|15:10:52.900777|S|3|20.66|0|3
C|ALEX|20260102|15:11:37.659305|S|3|20.66|0|3
C|ALEX|20260102|15:12:33.106820|S|3|20.66|0|3
C|ALEX|20260102|15:13:10.022786|S|3|20.66|0|3
C|ALEX|20260102|15:13:55.846828|S|2|20.66|0|2
C|ALEX|20260102|15:29:24.196972|S|13|20.66|0|13
C|ALEX|20260102|15:30:50.411654|S|2|20.66|0|2
C|ALEX|20260102|15:33:44.794089|S|2|20.66|0|2
C|ALEX|20260102|15:33:54.434738|S|2|20.66|0|2
C|ALEX|20260102|15:38:12.992536|S|2|20.66|0|2
C|ALEX|20260102|15:39:33.569741|S|4|20.66|0|4
C|ALEX|20260102|15:42:45.382084|S|2|20.64|0|2
C|ALEX|20260102|15:55:36.615484|S|100|20.65|0|100
C|ALEX|20260102|15:56:12.182721|S|100|20.65|0|100
C|ALEX|20260102|15:56:39.881441|S|9|20.65|0|9
C|ALEX|20260102|15:57:46.909318|S|85|20.65|0|85
C|ALEX|20260102|15:59:00.030534|S|15|20.65|0|15
C|ALEX|20260102|15:59:00.030534|S|70|20.65|0|70
C|ALG|20260102|09:37:48.774247|S|10|169.2|0|10
C|ALG|20260102|09:37:59.561537|S|10|170|0|10
C|ALG|20260102|09:47:52.610463|S|100|168|0|100
C|ALG|20260102|09:48:26.179284|S|2|167.63|0|2
C|ALG|20260102|09:48:27.179314|S|2|167.63|0|2
C|ALG|20260102|09:48:28.179301|S|2|167.63|0|2
C|ALG|20260102|09:48:28.837051|S|2|167.63|0|2
C|ALG|20260102|09:48:29.161727|S|2|167.63|0|2
C|ALG|20260102|09:48:29.179293|S|2|167.63|0|2
C|ALG|20260102|09:48:29.986398|S|2|167.63|0|2
C|ALG|20260102|09:48:30.057499|S|2|167.63|0|2
C|ALG|20260102|09:48:30.179300|S|2|167.63|0|2
C|ALG|20260102|09:48:30.182803|S|2|167.63|0|2
C|ALG|20260102|09:48:30.645478|S|2|167.63|0|2
C|ALG|20260102|09:48:30.848923|S|2|167.62|0|2
C|ALG|20260102|09:48:47.370865|S|90|168|0|90
C|ALG|20260102|09:48:47.370865|S|10|167.99|0|10
C|ALG|20260102|09:48:47.371260|S|1|168|0|1
C|ALG|20260102|09:48:47.587089|S|1|168|0|1
C|ALG|20260102|09:48:53.173487|S|3|167.99|0|3
C|ALG|20260102|09:54:59.285206|S|10|167.585|0|10
C|ALG|20260102|09:54:59.285271|S|10|167.585|0|10
C|ALG|20260102|09:54:59.285332|S|10|167.585|0|10
C|ALG|20260102|09:54:59.285394|S|10|167.585|0|10
C|ALG|20260102|09:54:59.285451|S|10|167.585|0|10
C|ALG|20260102|10:12:11.085936|S|1|167.8|0|1
C|ALG|20260102|10:16:16.524309|S|50|168.84|0|50
C|ALG|20260102|10:16:17.524340|S|50|168.84|0|50
C|ALG|20260102|10:16:18.524321|S|50|168.84|0|50
C|ALG|20260102|10:23:27.095450|S|70|168.72|0|70
C|ALG|20260102|10:23:27.095575|S|10|168.71|0|10
C|ALG|20260102|10:23:27.095685|S|10|168.71|0|10
C|ALG|20260102|10:23:27.095746|S|10|168.71|0|10
C|ALG|20260102|12:53:00.047785|S|1|170.72|0|1
C|ALG|20260102|13:34:41.627789|S|20|170.35|0|20
C|ALGM|20260102|11:30:12.975932|S|62|26.88|0|62
C|ALGM|20260102|11:49:18.068889|S|75|26.735|0|75
C|ALGM|20260102|14:27:21.652293|S|25|26.56|0|25
C|ALGM|20260102|15:17:43.304194|S|100|26.72|0|100
C|ALGM|20260102|15:44:01.742854|S|100|26.65|0|100
C|ALGM|20260102|15:44:39.441948|S|100|26.65|0|100
C|ALGM|20260102|15:56:12.544622|S|200|26.745|0|200
C|ALGM|20260102|15:57:32.630084|S|100|26.81|0|100
C|ALGM|20260102|15:58:45.077530|S|200|26.9|0|200
C|ALGM|20260102|15:58:45.078200|S|100|26.9|0|100
C|ALGM|20260102|15:58:45.724271|S|100|26.9|0|100
C|ALGM|20260102|15:59:19.973390|S|1|26.96|0|1
C|ALGM|20260102|15:59:19.973390|S|400|26.955|0|400
C|ALGN|20260102|10:12:19.263110|S|50|156.87|0|50
C|ALGN|20260102|10:12:19.263110|S|65|156.885|0|65
C|ALGN|20260102|10:30:58.612740|S|100|154.9|0|100
C|ALGN|20260102|10:38:05.108431|S|50|155.55|0|50
C|ALGN|20260102|10:41:07.283305|S|21|155.51|0|21
C|ALGN|20260102|10:48:32.482118|S|46|155.79|0|46
C|ALGN|20260102|10:55:07.385139|S|3|155.72|0|3
C|ALGN|20260102|11:13:26.625188|S|24|156.07|0|24
C|ALGN|20260102|11:13:26.625203|S|19|156.07|0|19
C|ALGN|20260102|12:58:23.126354|S|44|156.23|0|44
C|ALGN|20260102|15:04:55.798461|S|1|156.49|0|1
C|ALGN|20260102|15:11:25.950242|S|1|156.9|0|1
C|ALGN|20260102|15:37:00.039511|S|45|156.52|0|45
C|ALGN|20260102|15:56:38.546941|S|48|155.85|0|48
C|ALGN|20260102|15:59:02.813992|S|50|155.9|0|50
C|ALGN|20260102|15:59:20.451952|S|50|155.91|0|50
C|ALGN|20260102|15:59:20.451952|S|50|155.94|0|50
C|ALGN|20260102|15:59:32.928797|S|100|155.91|0|100
C|ALGN|20260102|15:59:33.505184|S|50|155.9|0|50
C|ALGN|20260102|15:59:33.505184|S|100|155.9|0|100
C|ALGN|20260102|15:59:47.864419|S|100|155.99|0|100
C|ALGN|20260102|15:59:57.493549|S|59|155.99|0|59
C|ALGN|20260102|15:59:57.694026|S|29|155.98|0|29
C|ALGN|20260102|15:59:57.794484|S|13|155.99|0|13
C|ALGN|20260102|15:59:57.895754|S|36|155.98|0|36
C|ALGN|20260102|15:59:57.996741|S|28|155.98|0|28
C|ALGN|20260102|15:59:57.997454|S|1|155.98|0|1
C|ALGT|20260102|09:34:44.394104|S|11|85.045|0|11
C|ALGT|20260102|12:08:16.879722|S|36|87.25|0|36
C|ALGT|20260102|12:12:46.075491|S|1|86.995|0|1
C|ALGT|20260102|12:26:12.966192|S|53|87.03|0|53
C|ALGT|20260102|15:26:11.863166|S|8|87.61|0|8
C|ALGT|20260102|15:33:26.153038|S|8|87.81|0|8
C|ALGT|20260102|15:34:55.453211|S|5|87.8|0|5
C|ALGT|20260102|15:45:55.142651|S|4|87.82|0|4
C|ALGT|20260102|15:58:55.139605|S|3|87.86|0|3
C|ALH|20260102|11:03:25.600769|S|100|20.82|0|100
C|ALH|20260102|15:45:30.713509|S|1|21.43|0|1
C|ALH|20260102|15:59:46.730249|S|183|21.4|0|183
C|ALHC|20260102|09:37:09.046802|S|100|19.51|0|100
C|ALHC|20260102|09:57:35.464419|S|12|19.68|0|12
C|ALHC|20260102|09:57:35.464445|S|100|19.68|0|100
C|ALHC|20260102|09:57:35.464446|S|12|19.68|0|12
C|ALHC|20260102|09:57:35.540264|S|100|19.69|0|100
C|ALHC|20260102|10:09:45.503759|S|100|19.68|0|100
C|ALHC|20260102|10:09:45.503818|S|43|19.68|0|43
C|ALHC|20260102|10:09:45.503818|S|100|19.68|0|100
C|ALHC|20260102|10:37:10.041879|S|100|19.66|0|100
C|ALHC|20260102|10:50:33.200135|S|43|19.54|0|43
C|ALHC|20260102|10:53:01.354954|S|25|19.6|0|25
C|ALHC|20260102|10:53:01.355062|S|25|19.6|0|25
C|ALHC|20260102|10:53:01.355148|S|25|19.6|0|25
C|ALHC|20260102|10:53:01.355209|S|25|19.6|0|25
C|ALHC|20260102|10:59:08.769246|S|18|19.72|0|18
C|ALHC|20260102|11:18:24.838510|S|1|19.95|0|1
C|ALHC|20260102|11:26:41.064664|S|8|19.96|0|8
C|ALHC|20260102|11:26:41.064664|S|12|19.96|0|12
C|ALHC|20260102|11:32:45.994021|S|2|20.02|0|2
C|ALHC|20260102|11:37:18.477127|E|100|19.95|0|100
C|ALHC|20260102|11:43:31.616204|S|1|19.92|0|1
C|ALHC|20260102|11:43:31.616592|S|12|19.91|0|12
C|ALHC|20260102|11:43:31.616593|S|24|19.91|0|24
C|ALHC|20260102|12:22:05.467840|S|76|19.99|0|76
C|ALHC|20260102|12:42:29.004431|S|73|19.99|0|73
C|ALHC|20260102|12:43:35.610303|S|82|19.995|0|82
C|ALHC|20260102|13:16:29.677891|S|26|20.23|0|26
C|ALHC|20260102|13:33:34.028290|S|200|20.015|0|200
C|ALHC|20260102|13:36:40.723651|S|25|20.04|0|25
C|ALHC|20260102|13:58:00.068003|S|46|20.11|0|46
C|ALHC|20260102|14:00:31.891334|S|28|20.12|0|28
C|ALHC|20260102|14:09:12.817452|S|100|20.225|0|100
C|ALHC|20260102|14:40:07.668270|S|100|20.33|0|100
C|ALHC|20260102|14:40:31.189675|S|100|20.29|0|100
C|ALHC|20260102|14:42:09.904970|S|100|20.255|0|100
C|ALHC|20260102|15:11:03.068831|S|24|20.335|0|24
C|ALHC|20260102|15:18:11.429314|S|99|20.31|0|99
C|ALHC|20260102|15:19:10.948489|S|100|20.31|0|100
C|ALHC|20260102|15:22:12.136114|S|100|20.3|0|100
C|ALHC|20260102|15:22:12.136114|S|100|20.3|0|100
C|ALHC|20260102|15:22:12.326344|S|81|20.3|0|81
C|ALHC|20260102|15:28:37.672733|S|59|20.3|0|59
C|ALHC|20260102|15:35:09.362061|S|36|20.35|0|36
C|ALHC|20260102|15:41:48.242739|S|100|20.3|0|100
C|ALHC|20260102|15:44:13.222735|S|100|20.29|0|100
C|ALHC|20260102|15:46:42.878834|S|111|20.235|0|111
C|ALHC|20260102|15:48:10.717292|S|47|20.24|0|47
C|ALHC|20260102|15:48:55.859313|S|100|20.24|0|100
C|ALHC|20260102|15:52:55.723548|S|38|20.21|0|38
C|ALHC|20260102|15:52:55.723933|S|62|20.21|0|62
C|ALHC|20260102|15:53:47.835074|S|200|20.18|0|200
C|ALHC|20260102|15:54:43.075522|S|122|20.26|0|122
C|ALHC|20260102|15:59:05.143062|S|4|20.24|0|4
C|ALHC|20260102|15:59:08.241839|S|100|20.21|0|100
C|ALHC|20260102|15:59:23.107522|S|100|20.21|0|100
C|ALHC|20260102|15:59:33.299297|S|100|20.22|0|100
C|ALHC|20260102|15:59:39.429884|S|100|20.22|0|100
C|ALHC|20260102|15:59:39.430406|S|100|20.22|0|100
C|ALHC|20260102|15:59:39.489621|S|1|20.22|0|1
C|ALHC|20260102|15:59:41.464417|S|99|20.22|0|99
C|ALHC|20260102|15:59:52.962449|S|67|20.23|0|67
C|ALIT|20260102|09:47:53.691011|S|28|1.95|0|28
C|ALIT|20260102|09:50:08.134986|S|28|1.97|0|28
C|ALIT|20260102|10:26:38.921322|S|48|1.93|0|48
C|ALIT|20260102|10:28:38.082396|S|96|1.935|0|96
C|ALIT|20260102|10:31:07.241846|S|48|1.935|0|48
C|ALIT|20260102|10:34:06.408389|S|96|1.935|0|96
C|ALIT|20260102|10:38:34.729437|S|96|1.93|0|96
C|ALIT|20260102|10:38:35.884766|S|40|1.94|0|40
C|ALIT|20260102|10:41:03.889655|S|48|1.93|0|48
C|ALIT|20260102|10:41:53.097795|S|36|1.94|0|36
C|ALIT|20260102|10:43:33.052408|S|52|1.93|0|52
C|ALIT|20260102|10:43:33.052408|S|44|1.93|0|44
C|ALIT|20260102|10:46:02.214339|S|48|1.93|0|48
C|ALIT|20260102|10:47:16.997152|S|7|1.935|0|7
C|ALIT|20260102|10:53:42.719126|S|100|1.94|0|100
C|ALIT|20260102|10:53:42.720150|S|100|1.94|0|100
C|ALIT|20260102|10:57:47.662617|S|10|1.94|0|10
C|ALIT|20260102|11:10:02.542998|S|21|1.94|0|21
C|ALIT|20260102|11:10:40.667795|S|69|1.94|0|69
C|ALIT|20260102|11:19:16.647635|S|400|1.94|0|400
C|ALIT|20260102|11:19:16.647635|S|100|1.94|0|100
C|ALIT|20260102|11:23:57.991399|S|47|1.96|0|47
C|ALIT|20260102|11:39:53.332045|S|30|1.95|0|30
C|ALIT|20260102|11:43:19.441665|S|26|1.94|0|26
C|ALIT|20260102|11:51:16.743195|S|66|1.92|0|66
C|ALIT|20260102|11:54:39.019284|S|100|1.9|0|100
C|ALIT|20260102|12:16:43.321604|S|100|1.92|0|100
C|ALIT|20260102|12:24:30.336547|S|25|1.92|0|25
C|ALIT|20260102|12:33:39.495206|S|35|1.92|0|35
C|ALIT|20260102|12:36:22.419252|S|35|1.92|0|35
C|ALIT|20260102|12:37:58.558202|S|5|1.92|0|5
C|ALIT|20260102|12:37:58.558203|S|25|1.92|0|25
C|ALIT|20260102|12:39:22.979873|S|35|1.92|0|35
C|ALIT|20260102|12:39:57.340232|S|5|1.92|0|5
C|ALIT|20260102|12:43:36.453486|S|96|1.9|0|96
C|ALIT|20260102|12:52:02.054823|S|32|1.91|0|32
C|ALIT|20260102|12:52:28.249275|S|40|1.91|0|40
C|ALIT|20260102|12:53:07.209033|S|75|1.91|0|75
C|ALIT|20260102|12:55:28.154190|S|32|1.92|0|32
C|ALIT|20260102|12:57:59.614215|S|28|1.92|0|28
C|ALIT|20260102|12:57:59.614215|S|4|1.92|0|4
C|ALIT|20260102|13:01:23.575122|S|32|1.92|0|32
C|ALIT|20260102|13:19:23.756591|S|32|1.905|0|32
C|ALIT|20260102|13:24:08.155867|S|100|1.9|0|100
C|ALIT|20260102|13:37:21.806210|S|100|1.9|0|100
C|ALIT|20260102|13:38:40.644482|S|1000|1.91|0|1000
C|ALIT|20260102|13:39:54.846923|S|100|1.91|0|100
C|ALIT|20260102|13:39:54.847858|S|100|1.91|0|100
C|ALIT|20260102|13:40:00.267438|S|100|1.91|0|100
C|ALIT|20260102|13:40:00.268465|S|100|1.91|0|100
C|ALIT|20260102|13:47:09.705607|S|100|1.91|0|100
C|ALIT|20260102|13:47:09.705607|S|80|1.91|0|80
C|ALIT|20260102|13:49:34.628072|S|5|1.9|0|5
C|ALIT|20260102|13:54:44.120593|S|100|1.9|0|100
C|ALIT|20260102|13:58:26.579845|S|50|1.91|0|50
C|ALIT|20260102|13:59:27.218255|S|50|1.91|0|50
C|ALIT|20260102|14:06:24.098003|S|100|1.93|0|100
C|ALIT|20260102|14:09:15.316699|S|20|1.93|0|20
C|ALIT|20260102|14:13:06.155676|S|122|1.93|0|122
C|ALIT|20260102|14:15:32.145294|S|86|1.93|0|86
C|ALIT|20260102|14:27:59.414795|S|90|1.93|0|90
C|ALIT|20260102|14:28:27.084248|S|10|1.93|0|10
C|ALIT|20260102|14:28:27.084249|S|30|1.93|0|30
C|ALIT|20260102|14:35:54.032423|S|100|1.93|0|100
C|ALIT|20260102|14:39:08.365379|S|100|1.93|0|100
C|ALIT|20260102|14:51:41.632921|S|38|1.925|0|38
C|ALIT|20260102|14:55:13.742593|S|38|1.925|0|38
C|ALIT|20260102|14:56:09.215601|S|25|1.925|0|25
C|ALIT|20260102|14:57:53.924590|S|38|1.925|0|38
C|ALIT|20260102|15:00:35.239165|S|38|1.925|0|38
C|ALIT|20260102|15:16:56.044757|S|200|1.92|0|200
C|ALIT|20260102|15:20:54.912990|S|5|1.91|0|5
C|ALIT|20260102|15:29:52.244188|S|87|1.9|0|87
C|ALIT|20260102|15:30:28.835946|S|31|1.9|0|31
C|ALIT|20260102|15:54:50.267892|S|54|1.885|0|54
C|ALIT|20260102|15:55:42.514026|S|157|1.88|0|157
C|ALIT|20260102|15:55:55.928503|S|40|1.88|0|40
C|ALIT|20260102|15:59:51.655228|S|200|1.87|0|200
C|ALIT|20260102|15:59:51.656207|S|100|1.87|0|100
C|ALIT|20260102|15:59:52.240519|S|200|1.87|0|200
C|ALIT|20260102|15:59:58.314607|S|8|1.88|0|8
C|ALK|20260102|09:30:54.194094|S|38|51.185|0|38
C|ALK|20260102|09:33:40.759608|S|10|50.79|0|10
C|ALK|20260102|09:43:47.730403|S|7|50.71|0|7
C|ALK|20260102|09:43:47.731775|S|206|50.71|0|206
C|ALK|20260102|09:47:31.047453|S|216|50.38|0|216
C|ALK|20260102|11:14:35.090404|S|100|51.58|0|100
C|ALK|20260102|11:51:48.186789|S|5|51.9|0|5
C|ALK|20260102|12:55:45.234932|S|6|51.69|0|6
C|ALK|20260102|12:55:45.234943|S|6|51.69|0|6
C|ALK|20260102|13:49:55.267826|S|20|51.615|0|20
C|ALK|20260102|13:49:55.267827|S|100|51.615|0|100
C|ALK|20260102|13:49:55.267839|S|20|51.615|0|20
C|ALK|20260102|15:02:11.851137|S|45|51.795|0|45
C|ALK|20260102|15:37:06.837751|S|2|51.65|0|2
C|ALK|20260102|15:49:04.172679|S|100|51.4|0|100
C|ALK|20260102|15:56:28.379791|S|50|51.36|0|50
C|ALK|20260102|15:58:01.499414|S|11|51.5|0|11
C|ALK|20260102|15:58:56.324216|S|100|51.505|0|100
C|ALK|20260102|15:58:56.324260|S|38|51.505|0|38
C|ALK|20260102|15:58:56.324365|S|38|51.505|0|38
C|ALK|20260102|15:58:56.324430|S|24|51.505|0|24
C|ALK|20260102|15:59:30.213693|S|100|51.48|0|100
C|ALKS|20260102|09:30:18.176455|S|12|28.16|0|12
C|ALKS|20260102|09:53:15.741094|S|25|27.89|0|25
C|ALKS|20260102|10:08:34.779530|S|100|28.22|0|100
C|ALKS|20260102|10:44:53.404477|S|1|28.22|0|1
C|ALKS|20260102|10:45:45.058441|S|99|28.22|0|99
C|ALKS|20260102|10:50:01.673914|S|100|28.37|0|100
C|ALKS|20260102|11:03:29.077040|S|100|28.51|0|100
C|ALKS|20260102|11:18:02.784129|S|35|28.56|0|35
C|ALKS|20260102|11:50:12.702388|S|25|28.355|0|25
C|ALKS|20260102|11:50:12.702458|S|25|28.355|0|25
C|ALKS|20260102|11:50:12.702518|S|25|28.355|0|25
C|ALKS|20260102|12:12:13.905002|S|19|28.39|0|19
C|ALKS|20260102|12:15:22.151367|S|42|28.445|0|42
C|ALKS|20260102|12:37:15.074721|S|17|28.425|0|17
C|ALKS|20260102|13:54:45.994066|S|150|28.17|0|150
C|ALKS|20260102|14:14:51.092079|S|38|28.34|0|38
C|ALKS|20260102|14:52:24.594666|S|77|28.385|0|77
C|ALKS|20260102|15:23:34.706552|S|77|28.37|0|77
C|ALKS|20260102|15:51:01.086811|S|25|28.265|0|25
C|ALKS|20260102|15:51:01.086866|S|25|28.265|0|25
C|ALKS|20260102|15:51:01.086923|S|25|28.265|0|25
C|ALKS|20260102|15:51:56.153057|S|25|28.285|0|25
C|ALKS|20260102|15:51:56.153119|S|25|28.285|0|25
C|ALKS|20260102|15:52:10.043187|S|25|28.27|0|25
C|ALKS|20260102|15:52:10.043259|S|25|28.27|0|25
C|ALKS|20260102|15:52:10.043321|S|25|28.27|0|25
C|ALKS|20260102|15:52:10.043390|S|25|28.27|0|25
C|ALKS|20260102|15:52:10.043446|S|25|28.27|0|25
C|ALKS|20260102|15:54:52.166703|S|17|28.25|0|17
C|ALKS|20260102|15:56:49.923371|S|100|28.225|0|100
C|ALKS|20260102|15:59:50.174277|S|33|28.26|0|33
C|ALKS|20260102|15:59:50.583629|S|3|28.26|0|3
C|ALKT|20260102|09:50:14.240933|S|23|22.62|0|23
C|ALKT|20260102|09:58:33.014571|S|9|22.65|0|9
C|ALKT|20260102|09:58:33.014571|S|99|22.65|0|99
C|ALKT|20260102|09:58:33.014571|S|16|22.65|0|16
C|ALKT|20260102|10:24:27.506376|S|14|22.3|0|14
C|ALKT|20260102|10:26:20.584275|S|100|22.37|0|100
C|ALKT|20260102|10:27:27.702057|S|25|22.39|0|25
C|ALKT|20260102|10:27:57.019907|S|12|22.4|0|12
C|ALKT|20260102|10:28:38.672376|S|4|22.4|0|4
C|ALKT|20260102|10:29:33.695247|S|6|22.4|0|6
C|ALKT|20260102|10:36:08.379448|S|10|22.49|0|10
C|ALKT|20260102|10:47:29.313633|S|15|22.54|0|15
C|ALKT|20260102|11:15:13.643205|S|100|22.68|0|100
C|ALKT|20260102|11:15:13.643654|S|20|22.68|0|20
C|ALKT|20260102|11:39:19.350133|S|1|22.7|0|1
C|ALKT|20260102|11:39:19.350133|S|100|22.7|0|100
C|ALKT|20260102|11:57:00.633769|S|10|22.78|0|10
C|ALKT|20260102|12:12:16.744339|S|100|22.84|0|100
C|ALKT|20260102|12:16:33.434965|S|10|22.87|0|10
C|ALKT|20260102|12:34:24.266088|S|10|22.87|0|10
C|ALKT|20260102|12:34:50.391148|S|10|22.86|0|10
C|ALKT|20260102|12:38:31.634709|S|9|22.82|0|9
C|ALKT|20260102|12:50:22.323940|S|6|22.7|0|6
C|ALKT|20260102|12:50:41.517554|S|4|22.7|0|4
C|ALKT|20260102|13:11:26.487548|S|21|22.71|0|21
C|ALKT|20260102|13:24:36.033482|S|21|22.625|0|21
C|ALKT|20260102|13:24:49.254208|S|7|22.625|0|7
C|ALKT|20260102|13:24:52.117158|S|21|22.625|0|21
C|ALKT|20260102|13:25:16.282351|S|15|22.61|0|15
C|ALKT|20260102|13:25:25.735791|S|16|22.6|0|16
C|ALKT|20260102|13:25:36.869494|S|7|22.6|0|7
C|ALKT|20260102|13:25:57.264268|S|27|22.6|0|27
C|ALKT|20260102|13:32:34.297516|S|5|22.58|0|5
C|ALKT|20260102|13:33:32.656804|S|13|22.58|0|13
C|ALKT|20260102|13:49:44.665134|S|95|22.58|0|95
C|ALKT|20260102|13:50:06.060018|S|43|22.58|0|43
C|ALKT|20260102|13:50:09.862522|S|62|22.58|0|62
C|ALKT|20260102|15:58:11.053870|S|1|22.725|0|1
C|ALL|20260102|09:30:07.422915|S|3|207.72|0|3
C|ALL|20260102|09:30:08.022746|S|4|207.68|0|4
C|ALL|20260102|09:31:26.142657|S|100|207.505|0|100
C|ALL|20260102|09:41:29.534975|S|4|204.49|0|4
C|ALL|20260102|09:56:29.030446|S|6|204.51|0|6
C|ALL|20260102|09:56:29.039070|S|3|204.5|0|3
C|ALL|20260102|09:56:29.039071|S|3|204.5|0|3
C|ALL|20260102|10:05:10.771395|S|4|204.61|0|4
C|ALL|20260102|10:17:38.545869|S|100|205.4|0|100
C|ALL|20260102|10:22:39.681226|S|100|205.13|0|100
C|ALL|20260102|10:30:58.067557|S|25|205.525|0|25
C|ALL|20260102|10:30:58.067629|S|25|205.525|0|25
C|ALL|20260102|10:31:27.916876|S|25|205.71|0|25
C|ALL|20260102|10:31:27.916942|S|75|205.71|0|75
C|ALL|20260102|10:34:06.292572|S|86|205.26|0|86
C|ALL|20260102|10:46:36.232896|S|4|204|0|4
C|ALL|20260102|10:46:36.276589|S|10|203.99|0|10
C|ALL|20260102|10:53:56.149371|S|2|204.49|0|2
C|ALL|20260102|10:55:57.805961|S|1|204.46|0|1
C|ALL|20260102|10:55:57.819879|S|26|204.465|0|26
C|ALL|20260102|10:55:57.819879|S|100|204.46|0|100
C|ALL|20260102|10:59:26.257473|S|31|204.7|0|31
C|ALL|20260102|11:01:48.940104|S|1|204.78|0|1
C|ALL|20260102|11:23:28.551386|S|10|203.85|0|10
C|ALL|20260102|11:30:11.466454|S|1|203.67|0|1
C|ALL|20260102|11:39:00.737857|S|1|203.59|0|1
C|ALL|20260102|11:39:42.539091|S|1|203.54|0|1
C|ALL|20260102|11:39:42.539091|S|66|203.51|0|66
C|ALL|20260102|11:39:42.539091|S|4|203.55|0|4
C|ALL|20260102|11:40:37.832617|S|1|203.55|0|1
C|ALL|20260102|11:43:54.108191|S|13|203.77|0|13
C|ALL|20260102|11:43:54.108191|S|17|203.75|0|17
C|ALL|20260102|11:43:54.108214|S|4|203.75|0|4
C|ALL|20260102|11:43:54.108215|S|9|203.75|0|9
C|ALL|20260102|11:44:40.946074|S|3|203.48|0|3
C|ALL|20260102|12:08:55.484468|S|24|203.72|0|24
C|ALL|20260102|12:09:07.083943|S|25|203.72|0|25
C|ALL|20260102|12:09:07.084323|S|25|203.74|0|25
C|ALL|20260102|12:09:07.084425|S|25|203.75|0|25
C|ALL|20260102|12:11:47.506128|S|100|204.055|0|100
C|ALL|20260102|12:24:00.549770|S|31|204.29|0|31
C|ALL|20260102|12:44:23.244770|S|51|204.44|0|51
C|ALL|20260102|12:47:33.437880|S|11|204.44|0|11
C|ALL|20260102|12:47:33.437880|S|89|204.45|0|89
C|ALL|20260102|12:47:33.437938|S|89|204.44|0|89
C|ALL|20260102|12:47:58.044682|S|2|204.42|0|2
C|ALL|20260102|12:48:31.684522|S|100|204.41|0|100
C|ALL|20260102|13:18:12.996607|S|25|203.62|0|25
C|ALL|20260102|13:50:01.819965|S|44|203.8|0|44
C|ALL|20260102|13:50:01.819965|S|100|203.8|0|100
C|ALL|20260102|13:50:01.819965|S|5|203.81|0|5
C|ALL|20260102|13:50:01.820033|S|5|203.8|0|5
C|ALL|20260102|13:50:45.577284|S|44|203.75|0|44
C|ALL|20260102|13:55:47.640093|S|4|204.15|0|4
C|ALL|20260102|14:01:51.640209|S|10|204.1|0|10
C|ALL|20260102|14:01:51.658489|S|100|204.1|0|100
C|ALL|20260102|14:15:39.069776|S|11|204.26|0|11
C|ALL|20260102|14:26:11.672024|S|50|204.36|0|50
C|ALL|20260102|14:26:11.672025|S|75|204.34|0|75
C|ALL|20260102|14:26:11.672025|S|50|204.35|0|50
C|ALL|20260102|14:26:11.672025|S|25|204.34|0|25
C|ALL|20260102|14:26:12.342299|S|200|204.33|0|200
C|ALL|20260102|14:28:43.012511|S|83|204.18|0|83
C|ALL|20260102|14:40:45.367955|S|100|204.34|0|100
C|ALL|20260102|14:40:51.387170|S|53|204.33|0|53
C|ALL|20260102|14:44:50.006654|S|3|204.37|0|3
C|ALL|20260102|14:44:50.006654|S|10|204.37|0|10
C|ALL|20260102|14:44:50.086644|S|40|204.37|0|40
C|ALL|20260102|14:44:50.086660|S|57|204.37|0|57
C|ALL|20260102|14:44:50.086660|S|10|204.37|0|10
C|ALL|20260102|14:44:50.086660|S|33|204.36|0|33
C|ALL|20260102|14:44:50.086689|S|14|204.36|0|14
C|ALL|20260102|14:44:50.086689|S|300|204.36|0|300
C|ALL|20260102|15:00:06.787779|S|51|204.28|0|51
C|ALL|20260102|15:03:10.732127|S|49|204.385|0|49
C|ALL|20260102|15:08:54.763359|S|14|204.3|0|14
C|ALL|20260102|15:09:44.460516|S|23|204.3|0|23
C|ALL|20260102|15:09:44.460905|S|26|204.3|0|26
C|ALL|20260102|15:10:52.833030|S|14|204.28|0|14
C|ALL|20260102|15:10:52.833045|S|11|204.28|0|11
C|ALL|20260102|15:10:52.833090|S|75|204.28|0|75
C|ALL|20260102|15:10:53.359284|S|7|204.24|0|7
C|ALL|20260102|15:11:14.396407|S|2|204.305|0|2
C|ALL|20260102|15:12:50.344683|S|95|204.24|0|95
C|ALL|20260102|15:13:31.270690|S|12|204.13|0|12
C|ALL|20260102|15:13:56.154245|S|50|204.14|0|50
C|ALL|20260102|15:14:03.890596|S|50|204.12|0|50
C|ALL|20260102|15:25:51.068868|S|14|203.57|0|14
C|ALL|20260102|15:29:20.940865|S|3|203.52|0|3
C|ALL|20260102|15:29:45.133620|S|2|203.51|0|2
C|ALL|20260102|15:29:47.345897|S|1|203.52|0|1
C|ALL|20260102|15:31:48.199324|S|50|203.62|0|50
C|ALL|20260102|15:40:12.591339|S|5|203.68|0|5
C|ALL|20260102|15:41:47.711222|S|100|203.67|0|100
C|ALL|20260102|15:44:28.018419|S|9|203.55|0|9
C|ALL|20260102|15:48:00.943707|S|47|203.41|0|47
C|ALL|20260102|15:49:07.771767|S|100|203.45|0|100
C|ALL|20260102|15:49:24.177269|S|100|203.42|0|100
C|ALL|20260102|15:49:50.639522|S|100|203.35|0|100
C|ALL|20260102|15:54:19.991216|S|100|203.53|0|100
C|ALL|20260102|15:55:00.578644|S|28|203.42|0|28
C|ALL|20260102|15:55:00.578825|S|22|203.42|0|22
C|ALL|20260102|15:55:07.064897|S|28|203.52|0|28
C|ALL|20260102|15:55:07.065456|S|18|203.52|0|18
C|ALL|20260102|15:55:19.884324|S|100|203.515|0|100
C|ALL|20260102|15:57:25.086457|S|25|203.47|0|25
C|ALL|20260102|15:57:25.086492|S|20|203.47|0|20
C|ALL|20260102|15:57:25.086492|S|1|203.47|0|1
C|ALL|20260102|15:57:25.086493|S|39|203.47|0|39
C|ALL|20260102|15:57:25.086493|S|60|203.47|0|60
C|ALL|20260102|15:57:25.086932|S|80|203.46|0|80
C|ALLE|20260102|10:00:15.047883|S|100|160.055|0|100
C|ALLE|20260102|10:06:52.391231|S|50|160.12|0|50
C|ALLE|20260102|10:45:29.558757|S|129|160.52|0|129
C|ALLE|20260102|11:22:34.458108|S|3|161.38|0|3
C|ALLE|20260102|12:03:51.325835|S|103|161.12|0|103
C|ALLE|20260102|12:25:52.005954|S|50|161.2|0|50
C|ALLE|20260102|12:25:52.005954|S|100|161.2|0|100
C|ALLE|20260102|12:52:25.501846|S|2|161.08|0|2
C|ALLE|20260102|13:36:41.055659|S|100|160.735|0|100
C|ALLE|20260102|15:47:54.002479|S|4|160.99|0|4
C|ALLE|20260102|15:54:53.041202|S|4|161.15|0|4
C|ALLE|20260102|15:59:13.115270|S|50|161.07|0|50
C|ALLE|20260102|15:59:21.953214|S|1|161.05|0|1
C|ALLO|20260102|09:39:04.922823|S|100|1.345|0|100
C|ALLO|20260102|10:20:34.574235|S|69|1.35|0|69
C|ALLO|20260102|10:40:14.109703|S|107|1.36|0|107
C|ALLO|20260102|10:47:36.443807|S|6|1.36|0|6
C|ALLO|20260102|11:15:10.076442|S|400|1.35|0|400
C|ALLO|20260102|11:34:30.694285|S|8|1.35|0|8
C|ALLO|20260102|12:58:43.002272|S|5|1.315|0|5
C|ALLO|20260102|13:00:00.209742|S|6|1.32|0|6
C|ALLO|20260102|13:10:45.886813|S|500|1.32|0|500
C|ALLO|20260102|13:17:44.476602|S|400|1.32|0|400
C|ALLO|20260102|13:49:16.394574|S|1|1.31|0|1
C|ALLO|20260102|13:49:16.394574|S|1|1.31|0|1
C|ALLO|20260102|13:49:16.394575|S|1|1.31|0|1
C|ALLO|20260102|13:49:16.394575|S|3|1.31|0|3
C|ALLO|20260102|13:49:16.394575|S|2|1.31|0|2
C|ALLO|20260102|13:56:30.559558|S|204|1.32|0|204
C|ALLO|20260102|14:07:44.707481|S|4|1.33|0|4
C|ALLO|20260102|14:29:31.704660|S|43|1.34|0|43
C|ALLO|20260102|14:29:31.704660|S|6|1.34|0|6
C|ALLO|20260102|14:59:21.234229|S|1|1.33|0|1
C|ALLO|20260102|15:11:04.799555|S|100|1.35|0|100
C|ALLO|20260102|15:50:00.027413|S|1|1.35|0|1
C|ALLO|20260102|15:59:48.867115|S|21|1.345|0|21
C|ALLO|20260102|15:59:50.396854|S|18|1.345|0|18
C|ALLO|20260102|15:59:55.838950|S|1000|1.355|0|1000
C|ALLR|20260102|10:08:59.637012|S|1|1.1|0|1
C|ALLR|20260102|10:10:11.008344|S|1|1.1|0|1
C|ALLR|20260102|10:14:02.915288|S|1|1.1|0|1
C|ALLR|20260102|10:17:37.345960|S|1|1.1|0|1
C|ALLR|20260102|10:29:01.036950|S|1|1.1|0|1
C|ALLR|20260102|11:06:49.191524|S|1|1.12|0|1
C|ALLR|20260102|13:02:38.169479|S|1|1.1|0|1
C|ALLR|20260102|13:06:32.891153|S|229|1.13|0|229
C|ALLR|20260102|15:37:52.126025|S|170|1.12|0|170
C|ALLT|20260102|10:00:00.127902|S|100|9.74|0|100
C|ALLW|20260102|14:40:33.443586|S|100|27.535|0|100
C|ALLY|20260102|09:32:25.297402|S|56|45.385|0|56
C|ALLY|20260102|11:22:07.308295|S|15|45.415|0|15
C|ALLY|20260102|12:08:45.250670|S|210|45.37|0|210
C|ALLY|20260102|14:34:51.081288|S|50|45.73|0|50
C|ALLY|20260102|14:51:30.606521|S|100|45.78|0|100
C|ALLY|20260102|15:51:21.655428|S|100|45.645|0|100
C|ALLY|20260102|15:52:04.031715|S|150|45.64|0|150
C|ALLY|20260102|15:52:35.477363|S|100|45.68|0|100
C|ALLY|20260102|15:52:35.477433|S|90|45.68|0|90
C|ALLY|20260102|15:52:44.068986|S|1|45.67|0|1
C|ALLY|20260102|15:52:50.009486|S|2|45.67|0|2
C|ALLY|20260102|15:53:31.895775|S|100|45.68|0|100
C|ALLY|20260102|15:54:43.858138|S|100|45.69|0|100
C|ALLY|20260102|15:55:07.382500|S|100|45.71|0|100
C|ALM|20260102|09:30:03.364509|S|29|8.79|0|29
C|ALM|20260102|09:49:10.816051|S|53|8.92|0|53
C|ALM|20260102|09:50:24.750706|S|100|8.89|0|100
C|ALM|20260102|09:50:56.603968|S|15|8.89|0|15
C|ALM|20260102|09:51:07.406398|S|100|8.89|0|100
C|ALM|20260102|09:51:07.406398|S|85|8.89|0|85
C|ALM|20260102|09:54:00.426141|S|200|8.85|0|200
C|ALM|20260102|09:58:10.448920|S|200|8.855|0|200
C|ALM|20260102|10:08:49.599652|S|100|8.805|0|100
C|ALM|20260102|10:10:53.350723|S|100|8.77|0|100
C|ALM|20260102|10:39:06.738757|S|128|8.75|0|128
C|ALM|20260102|10:49:12.502630|S|5|8.74|0|5
C|ALM|20260102|11:03:44.578006|S|63|8.715|0|63
C|ALM|20260102|11:03:44.578070|S|37|8.715|0|37
C|ALM|20260102|11:11:01.842324|S|100|8.7|0|100
C|ALM|20260102|11:11:48.425433|S|100|8.68|0|100
C|ALM|20260102|11:13:08.290117|S|47|8.68|0|47
C|ALM|20260102|11:20:43.629129|S|5|8.67|0|5
C|ALM|20260102|11:20:59.266286|S|95|8.67|0|95
C|ALM|20260102|11:23:04.879928|S|100|8.67|0|100
C|ALM|20260102|11:34:05.999249|S|1|8.65|0|1
C|ALM|20260102|11:39:11.738381|S|100|8.62|0|100
C|ALM|20260102|11:39:12.750487|S|100|8.59|0|100
C|ALM|20260102|12:00:59.160629|S|100|8.68|0|100
C|ALM|20260102|12:04:55.043594|S|2|8.65|0|2
C|ALM|20260102|12:17:05.403144|S|100|8.74|0|100
C|ALM|20260102|12:23:27.456993|S|6|8.78|0|6
C|ALM|20260102|12:23:30.689564|S|6|8.78|0|6
C|ALM|20260102|12:23:30.689565|S|100|8.78|0|100
C|ALM|20260102|12:23:30.689565|S|100|8.78|0|100
C|ALM|20260102|12:34:16.494285|S|5|8.75|0|5
C|ALM|20260102|12:34:40.731881|S|95|8.75|0|95
C|ALM|20260102|13:04:20.024615|S|100|8.745|0|100
C|ALM|20260102|13:29:41.646297|S|2|8.72|0|2
C|ALM|20260102|13:30:44.097295|S|100|8.715|0|100
C|ALM|20260102|13:32:05.213565|S|100|8.72|0|100
C|ALM|20260102|14:22:54.480375|S|63|8.685|0|63
C|ALM|20260102|14:54:59.103129|S|100|8.775|0|100
C|ALM|20260102|15:06:09.546857|S|100|8.77|0|100
C|ALM|20260102|15:06:09.546857|S|100|8.77|0|100
C|ALM|20260102|15:15:58.088171|S|100|8.785|0|100
C|ALM|20260102|15:16:25.142991|S|100|8.77|0|100
C|ALM|20260102|15:16:25.143212|S|100|8.77|0|100
C|ALM|20260102|15:16:25.143212|S|100|8.77|0|100
C|ALM|20260102|15:35:42.559400|S|100|8.79|0|100
C|ALM|20260102|15:35:42.559400|S|100|8.79|0|100
C|ALM|20260102|15:35:42.559401|S|100|8.79|0|100
C|ALM|20260102|15:47:25.185435|S|100|8.79|0|100
C|ALM|20260102|15:50:00.308054|S|100|8.77|0|100
C|ALM|20260102|15:50:00.308054|S|100|8.77|0|100
C|ALM|20260102|15:50:00.308054|S|100|8.77|0|100
C|ALM|20260102|15:54:51.130975|S|5|8.76|0|5
C|ALM|20260102|15:56:10.364454|S|5|8.78|0|5
C|ALMS|20260102|10:25:49.399389|S|11|9.33|0|11
C|ALMS|20260102|10:25:49.401487|S|158|9.34|0|158
C|ALMS|20260102|10:43:58.829747|S|9|9.32|0|9
C|ALMS|20260102|10:46:40.294118|S|100|9.315|0|100
C|ALMS|20260102|10:46:40.294119|S|36|9.315|0|36
C|ALMS|20260102|10:53:22.057308|S|100|9.31|0|100
C|ALMS|20260102|11:15:21.940816|S|100|9.205|0|100
C|ALMS|20260102|13:50:59.839969|E|2|8.695|0|2
C|ALMS|20260102|13:50:59.855784|E|7|8.68|0|7
C|ALMS|20260102|15:30:49.477927|S|100|9.02|0|100
C|ALMS|20260102|15:50:01.009756|S|190|8.965|0|190
C|ALMS|20260102|15:57:09.279412|S|100|9.01|0|100
C|ALMS|20260102|15:59:54.375623|S|7|8.955|0|7
C|ALMS|20260102|15:59:55.144407|S|3|8.955|0|3
C|ALMS|20260102|15:59:55.450026|S|60|8.955|0|60
C|ALMS|20260102|15:59:57.745982|S|100|8.955|0|100
C|ALMU|20260102|09:34:42.419746|S|400|17.31|0|400
C|ALMU|20260102|09:49:25.257695|S|11|17.11|0|11
C|ALMU|20260102|09:49:25.257720|S|20|17.11|0|20
C|ALMU|20260102|09:49:25.257756|S|11|17.11|0|11
C|ALMU|20260102|10:55:44.194618|S|31|17.57|0|31
C|ALMU|20260102|12:23:26.725465|S|100|17.58|0|100
C|ALMU|20260102|15:00:16.077959|S|52|17.95|0|52
C|ALMU|20260102|15:55:22.304817|S|14|17.73|0|14
C|ALNT|20260102|15:07:35.649158|S|6|55.18|0|6
C|ALNY|20260102|09:57:43.408959|S|2|399.67|0|2
C|ALNY|20260102|10:00:00.169360|S|68|400.43|0|68
C|ALNY|20260102|10:09:04.795209|S|2|403.37|0|2
C|ALNY|20260102|10:09:04.795525|S|1|403.37|0|1
C|ALNY|20260102|10:34:54.233405|S|13|402.02|0|13
C|ALNY|20260102|10:34:54.233461|S|5|402.02|0|5
C|ALNY|20260102|10:34:57.989653|S|17|402.32|0|17
C|ALNY|20260102|10:42:17.000376|S|19|403.28|0|19
C|ALNY|20260102|10:52:03.841563|S|17|402.61|0|17
C|ALNY|20260102|10:53:26.540097|S|2|402.92|0|2
C|ALNY|20260102|10:53:26.541006|S|5|402.92|0|5
C|ALNY|20260102|10:53:28.490741|S|10|402.92|0|10
C|ALNY|20260102|10:53:28.490912|S|1|402.92|0|1
C|ALNY|20260102|10:54:57.721711|S|15|402.94|0|15
C|ALNY|20260102|10:59:01.788222|S|18|402.29|0|18
C|ALNY|20260102|11:20:33.080407|S|1|401.49|0|1
C|ALNY|20260102|11:25:45.550429|S|20|401.27|0|20
C|ALNY|20260102|11:25:47.726383|S|18|401.46|0|18
C|ALNY|20260102|11:29:51.701668|S|100|401.22|0|100
C|ALNY|20260102|11:32:12.263707|S|17|399.8|0|17
C|ALNY|20260102|11:32:14.009253|S|17|399.86|0|17
C|ALNY|20260102|11:33:26.103985|S|10|400.13|0|10
C|ALNY|20260102|11:33:26.104343|S|7|400.13|0|7
C|ALNY|20260102|11:39:28.948999|S|12|400.39|0|12
C|ALNY|20260102|11:39:28.949055|S|7|400.39|0|7
C|ALNY|20260102|11:46:19.877983|S|20|399.78|0|20
C|ALNY|20260102|11:47:15.345069|S|10|400.04|0|10
C|ALNY|20260102|11:47:15.345359|S|6|400.04|0|6
C|ALNY|20260102|11:52:13.006864|S|15|399.07|0|15
C|ALNY|20260102|11:53:08.009374|S|17|399.15|0|17
C|ALNY|20260102|11:58:12.864882|S|78|399.105|0|78
C|ALNY|20260102|12:10:35.483263|S|14|399.27|0|14
C|ALNY|20260102|12:14:00.935941|S|1|400.56|0|1
C|ALNY|20260102|12:14:34.183935|S|17|400.46|0|17
C|ALNY|20260102|12:16:29.310860|S|19|400.41|0|19
C|ALNY|20260102|12:18:23.174902|S|16|400.57|0|16
C|ALNY|20260102|13:20:39.028143|S|17|398.46|0|17
C|ALNY|20260102|13:21:24.242213|S|15|398.68|0|15
C|ALNY|20260102|13:21:24.242224|S|5|398.68|0|5
C|ALNY|20260102|13:31:32.142876|S|18|397.65|0|18
C|ALNY|20260102|13:31:32.142892|S|18|397.69|0|18
C|ALNY|20260102|13:36:06.597053|S|18|397.07|0|18
C|ALNY|20260102|13:37:04.053238|S|18|397.08|0|18
C|ALNY|20260102|13:42:47.066268|S|19|397.29|0|19
C|ALNY|20260102|13:44:21.028402|S|19|397.28|0|19
C|ALNY|20260102|13:47:47.201317|S|19|396.94|0|19
C|ALNY|20260102|13:54:07.051204|S|100|396.87|0|100
C|ALNY|20260102|14:01:30.587837|S|18|397.1|0|18
C|ALNY|20260102|14:10:03.298117|S|20|398.26|0|20
C|ALNY|20260102|14:37:11.497768|S|16|397.69|0|16
C|ALNY|20260102|14:48:03.634096|S|3|397.43|0|3
C|ALNY|20260102|15:00:14.395787|S|8|397.56|0|8
C|ALNY|20260102|15:01:37.102640|S|10|397.56|0|10
C|ALNY|20260102|15:01:37.102640|S|5|397.51|0|5
C|ALNY|20260102|15:02:13.688711|S|15|397.59|0|15
C|ALNY|20260102|15:04:08.365034|S|19|398.21|0|19
C|ALNY|20260102|15:08:50.874468|S|16|398.45|0|16
C|ALNY|20260102|15:11:27.693172|S|16|398.57|0|16
C|ALNY|20260102|15:13:58.082528|S|16|398.34|0|16
C|ALNY|20260102|15:17:43.256794|S|10|398.78|0|10
C|ALNY|20260102|15:17:43.256863|S|6|398.78|0|6
C|ALNY|20260102|15:23:55.265683|S|6|399.32|0|6
C|ALNY|20260102|15:24:33.701883|S|10|399.25|0|10
C|ALNY|20260102|15:28:37.689053|S|1|398.8|0|1
C|ALNY|20260102|15:29:13.300583|S|1|398.775|0|1
C|ALNY|20260102|15:29:34.505127|S|1|398.81|0|1
C|ALNY|20260102|15:29:50.711368|S|1|398.77|0|1
C|ALNY|20260102|15:29:56.890799|S|1|398.77|0|1
C|ALNY|20260102|15:32:16.852195|S|19|398.55|0|19
C|ALNY|20260102|15:45:03.463203|S|1|398.52|0|1
C|ALNY|20260102|15:48:12.514303|S|100|398.37|0|100
C|ALNY|20260102|15:48:21.508646|S|20|398.43|0|20
C|ALNY|20260102|15:48:21.525525|S|100|398.45|0|100
C|ALNY|20260102|15:49:32.929852|S|9|398.55|0|9
C|ALNY|20260102|15:49:32.930010|S|10|398.55|0|10
C|ALNY|20260102|15:49:32.930010|S|15|398.55|0|15
C|ALNY|20260102|15:49:32.930390|S|1|398.55|0|1
C|ALNY|20260102|15:54:50.100056|S|40|398.4|0|40
C|ALNY|20260102|15:55:49.869206|S|16|399.4|0|16
C|ALNY|20260102|15:55:49.869220|S|14|399.4|0|14
C|ALNY|20260102|15:55:49.869264|S|2|399.4|0|2
C|ALNY|20260102|15:55:56.448372|S|28|399.26|0|28
C|ALNY|20260102|15:57:00.089560|S|100|399.1|0|100
C|ALNY|20260102|15:57:08.093281|S|19|399.21|0|19
C|ALNY|20260102|15:57:08.093744|S|100|399.21|0|100
C|ALNY|20260102|15:57:46.053585|S|100|399.73|0|100
C|ALNY|20260102|15:58:29.987579|S|22|399.85|0|22
C|ALNY|20260102|15:58:29.987593|S|9|399.85|0|9
C|ALNY|20260102|15:58:29.987593|S|22|399.85|0|22
C|ALNY|20260102|15:59:01.172592|S|40|399.87|0|40
C|ALNY|20260102|15:59:02.207765|S|40|399.88|0|40
C|ALNY|20260102|15:59:52.776117|S|40|400.04|0|40
C|ALNY|20260102|15:59:52.784798|S|40|400.04|0|40
C|ALRM|20260102|10:04:00.746111|S|37|50.95|0|37
C|ALRM|20260102|10:07:29.255292|S|36|50.9|0|36
C|ALRM|20260102|10:24:47.682577|S|10|50.35|0|10
C|ALRM|20260102|10:25:03.648061|S|10|50.35|0|10
C|ALRM|20260102|10:25:46.696735|S|10|50.35|0|10
C|ALRM|20260102|10:25:49.050966|S|10|50.35|0|10
C|ALRM|20260102|10:28:06.118347|S|10|50.35|0|10
C|ALRM|20260102|10:30:20.412626|S|10|50.35|0|10
C|ALRM|20260102|10:30:20.412692|S|10|50.35|0|10
C|ALRM|20260102|10:31:39.219687|S|10|50.35|0|10
C|ALRM|20260102|10:31:39.219776|S|10|50.35|0|10
C|ALRM|20260102|10:33:06.581375|S|10|50.35|0|10
C|ALRM|20260102|10:33:06.581440|S|10|50.35|0|10
C|ALRM|20260102|10:33:06.581502|S|10|50.35|0|10
C|ALRM|20260102|10:34:12.208342|S|10|50.35|0|10
C|ALRM|20260102|10:37:41.741847|S|1|50.46|0|1
C|ALRM|20260102|11:01:23.765860|S|3|50.68|0|3
C|ALRM|20260102|11:02:33.391620|S|10|50.71|0|10
C|ALRM|20260102|11:31:24.024957|S|10|51.05|0|10
C|ALRM|20260102|13:16:22.076482|S|3|51.02|0|3
C|ALRM|20260102|15:57:40.809142|S|14|51.215|0|14
C|ALRS|20260102|10:30:44.591033|S|100|22.2|0|100
C|ALRS|20260102|11:12:37.326521|S|2|22.25|0|2
C|ALRS|20260102|11:13:40.040052|S|59|22.25|0|59
C|ALRS|20260102|12:36:05.083786|S|6|22.28|0|6
C|ALRS|20260102|14:04:54.868794|S|4|22.31|0|4
C|ALRS|20260102|15:46:13.971939|S|16|22.42|0|16
C|ALRS|20260102|15:55:50.439611|S|1|22.42|0|1
C|ALRS|20260102|15:55:50.439653|S|99|22.42|0|99
C|ALSN|20260102|12:10:54.760027|S|144|98.76|0|144
C|ALSN|20260102|15:08:53.960643|S|40|99.17|0|40
C|ALSN|20260102|15:30:12.507382|S|100|98.92|0|100
C|ALSN|20260102|15:46:06.359197|S|1|98.69|0|1
C|ALSN|20260102|15:46:34.256087|S|100|98.66|0|100
C|ALSN|20260102|15:57:03.509420|S|50|98.91|0|50
C|ALSN|20260102|15:58:55.499797|S|100|98.92|0|100
C|ALSN|20260102|15:58:55.499797|S|100|98.93|0|100
C|ALT|20260102|10:03:39.785946|S|13|3.64|0|13
C|ALT|20260102|10:12:33.727549|S|35|3.62|0|35
C|ALT|20260102|10:15:23.394163|S|45|3.62|0|45
C|ALT|20260102|10:17:39.768998|S|100|3.62|0|100
C|ALT|20260102|10:24:00.037122|S|45|3.615|0|45
C|ALT|20260102|10:28:55.103072|S|21|3.595|0|21
C|ALT|20260102|10:32:26.659397|S|91|3.58|0|91
C|ALT|20260102|10:32:26.659432|S|9|3.58|0|9
C|ALT|20260102|10:40:34.029251|S|100|3.61|0|100
C|ALT|20260102|10:40:34.029441|S|61|3.61|0|61
C|ALT|20260102|10:40:34.063548|S|100|3.62|0|100
C|ALT|20260102|10:43:43.695444|S|5|3.63|0|5
C|ALT|20260102|10:45:57.796230|S|13|3.62|0|13
C|ALT|20260102|10:49:03.669291|S|100|3.615|0|100
C|ALT|20260102|10:49:03.682422|S|57|3.63|0|57
C|ALT|20260102|10:49:03.682449|S|43|3.63|0|43
C|ALT|20260102|10:51:26.215223|S|100|3.63|0|100
C|ALT|20260102|10:51:26.215885|S|100|3.63|0|100
C|ALT|20260102|11:03:57.650909|S|100|3.625|0|100
C|ALT|20260102|11:17:32.804741|S|48|3.62|0|48
C|ALT|20260102|11:17:35.677347|S|52|3.62|0|52
C|ALT|20260102|11:17:35.677347|S|48|3.62|0|48
C|ALT|20260102|11:17:50.436063|S|100|3.62|0|100
C|ALT|20260102|11:18:21.376420|S|83|3.61|0|83
C|ALT|20260102|11:18:21.376445|S|17|3.61|0|17
C|ALT|20260102|11:18:38.352294|S|48|3.61|0|48
C|ALT|20260102|11:20:49.443928|S|48|3.61|0|48
C|ALT|20260102|11:21:51.709814|S|52|3.61|0|52
C|ALT|20260102|11:21:51.709814|S|5|3.61|0|5
C|ALT|20260102|11:23:11.467524|S|12|3.605|0|12
C|ALT|20260102|11:23:45.981017|S|35|3.61|0|35
C|ALT|20260102|11:23:48.498001|S|21|3.61|0|21
C|ALT|20260102|11:24:25.099316|S|66|3.61|0|66
C|ALT|20260102|11:25:20.979939|S|26|3.61|0|26
C|ALT|20260102|11:26:32.588974|S|23|3.61|0|23
C|ALT|20260102|11:27:44.422243|S|23|3.61|0|23
C|ALT|20260102|11:28:33.615263|S|35|3.61|0|35
C|ALT|20260102|11:29:41.102553|S|1|3.59|0|1
C|ALT|20260102|11:31:36.086328|S|10|3.58|0|10
C|ALT|20260102|11:32:11.007867|S|4|3.59|0|4
C|ALT|20260102|11:32:42.599988|S|26|3.59|0|26
C|ALT|20260102|11:33:27.957857|S|23|3.59|0|23
C|ALT|20260102|11:34:07.589229|S|23|3.59|0|23
C|ALT|20260102|11:35:08.723259|S|200|3.57|0|200
C|ALT|20260102|11:35:57.318902|S|34|3.57|0|34
C|ALT|20260102|11:44:44.419109|S|1|3.55|0|1
C|ALT|20260102|11:49:38.329098|S|100|3.54|0|100
C|ALT|20260102|12:03:00.218023|S|20|3.56|0|20
C|ALT|20260102|12:11:02.324551|S|100|3.53|0|100
C|ALT|20260102|12:21:17.756262|S|3200|3.58|0|3200
C|ALT|20260102|12:21:36.256410|S|3100|3.58|0|3100
C|ALT|20260102|12:35:41.076640|S|35|3.56|0|35
C|ALT|20260102|12:37:39.672266|S|21|3.56|0|21
C|ALT|20260102|12:42:23.928523|S|16|3.55|0|16
C|ALT|20260102|12:44:29.270013|S|5|3.56|0|5
C|ALT|20260102|12:45:04.049837|S|13|3.55|0|13
C|ALT|20260102|12:49:02.416571|S|29|3.55|0|29
C|ALT|20260102|12:54:58.926252|S|13|3.55|0|13
C|ALT|20260102|12:56:37.469434|S|5|3.56|0|5
C|ALT|20260102|13:14:35.264913|S|21|3.54|0|21
C|ALT|20260102|13:17:14.128114|S|16|3.525|0|16
C|ALT|20260102|13:22:47.976085|S|16|3.54|0|16
C|ALT|20260102|13:25:58.312304|S|20|3.53|0|20
C|ALT|20260102|13:26:23.144658|S|333|3.525|0|333
C|ALT|20260102|13:26:23.144739|S|200|3.525|0|200
C|ALT|20260102|13:26:23.144826|S|200|3.525|0|200
C|ALT|20260102|13:30:47.179083|S|20|3.52|0|20
C|ALT|20260102|13:32:39.259136|S|100|3.52|0|100
C|ALT|20260102|13:32:43.574192|S|30|3.53|0|30
C|ALT|20260102|13:41:45.654245|S|30|3.53|0|30
C|ALT|20260102|13:43:42.838902|S|5|3.53|0|5
C|ALT|20260102|13:43:42.838902|S|25|3.53|0|25
C|ALT|20260102|13:44:45.355376|S|30|3.53|0|30
C|ALT|20260102|13:57:31.691205|S|15|3.51|0|15
C|ALT|20260102|13:57:45.293189|S|35|3.51|0|35
C|ALT|20260102|13:58:49.179340|S|30|3.51|0|30
C|ALT|20260102|13:59:17.500556|S|7|3.51|0|7
C|ALT|20260102|14:03:08.837432|S|5|3.52|0|5
C|ALT|20260102|14:04:53.281324|S|81|3.52|0|81
C|ALT|20260102|14:06:59.112896|S|25|3.52|0|25
C|ALT|20260102|14:11:47.444287|S|6|3.53|0|6
C|ALT|20260102|14:13:08.250884|S|18|3.53|0|18
C|ALT|20260102|14:13:08.250884|S|32|3.53|0|32
C|ALT|20260102|14:14:41.232028|S|100|3.53|0|100
C|ALT|20260102|14:17:01.264125|S|1|3.54|0|1
C|ALT|20260102|14:24:40.901206|S|22|3.53|0|22
C|ALT|20260102|14:24:40.901206|S|5|3.53|0|5
C|ALT|20260102|14:31:41.397712|S|24|3.53|0|24
C|ALT|20260102|14:36:08.168427|S|50|3.52|0|50
C|ALT|20260102|14:38:16.891052|S|100|3.52|0|100
C|ALT|20260102|14:38:34.029433|S|9|3.53|0|9
C|ALT|20260102|14:38:34.029433|S|10|3.53|0|10
C|ALT|20260102|14:46:27.755725|S|29|3.51|0|29
C|ALT|20260102|14:52:17.644643|S|100|3.51|0|100
C|ALT|20260102|14:52:20.181815|S|51|3.51|0|51
C|ALT|20260102|14:53:02.244554|S|140|3.51|0|140
C|ALT|20260102|14:54:48.676549|S|5|3.51|0|5
C|ALT|20260102|14:57:08.783173|S|29|3.51|0|29
C|ALT|20260102|14:57:58.710668|S|50|3.5|0|50
C|ALT|20260102|14:57:58.710668|S|31|3.5|0|31
C|ALT|20260102|14:57:58.710668|S|19|3.5|0|19
C|ALT|20260102|14:58:30.454147|S|19|3.5|0|19
C|ALT|20260102|14:58:30.454147|S|20|3.5|0|20
C|ALT|20260102|14:58:58.859281|S|10|3.505|0|10
C|ALT|20260102|15:00:13.491855|S|100|3.49|0|100
C|ALT|20260102|15:04:21.958660|S|100|3.49|0|100
C|ALT|20260102|15:06:10.304031|S|400|3.49|0|400
C|ALT|20260102|15:06:10.304461|S|100|3.49|0|100
C|ALT|20260102|15:12:50.352267|S|100|3.5|0|100
C|ALT|20260102|15:12:50.355341|S|100|3.5|0|100
C|ALT|20260102|15:13:08.960912|S|100|3.5|0|100
C|ALT|20260102|15:18:33.328837|S|281|3.5|0|281
C|ALT|20260102|15:20:18.810408|S|35|3.51|0|35
C|ALT|20260102|15:22:30.992276|S|100|3.49|0|100
C|ALT|20260102|15:22:30.992276|S|62|3.49|0|62
C|ALT|20260102|15:48:53.040159|S|64|3.5|0|64
C|ALT|20260102|15:48:53.040953|S|36|3.5|0|36
C|ALT|20260102|15:51:25.731661|S|100|3.5|0|100
C|ALT|20260102|15:51:25.731854|S|113|3.5|0|113
C|ALT|20260102|15:51:25.731932|S|200|3.5|0|200
C|ALT|20260102|15:51:25.731995|S|200|3.5|0|200
C|ALT|20260102|15:51:25.732034|S|100|3.5|0|100
C|ALT|20260102|15:51:25.732059|S|200|3.5|0|200
C|ALT|20260102|15:51:25.732093|S|113|3.5|0|113
C|ALT|20260102|15:51:25.732232|S|113|3.5|0|113
C|ALT|20260102|15:55:00.105210|S|100|3.49|0|100
C|ALT|20260102|15:55:00.553796|S|102|3.49|0|102
C|ALT|20260102|15:58:07.058923|S|270|3.5|0|270
C|ALT|20260102|15:58:31.257661|S|187|3.51|0|187
C|ALT|20260102|15:58:44.073684|S|2|3.51|0|2
C|ALT|20260102|15:59:06.602129|S|100|3.51|0|100
C|ALT|20260102|15:59:47.270410|S|6|3.515|0|6
C|ALT|20260102|15:59:48.825701|S|60|3.515|0|60
C|ALT|20260102|15:59:50.240675|S|100|3.515|0|100
C|ALT|20260102|15:59:50.457999|S|34|3.515|0|34
C|ALT|20260102|15:59:50.458000|S|3|3.515|0|3
C|ALT|20260102|15:59:50.671660|S|17|3.515|0|17
C|ALT|20260102|15:59:51.249569|S|100|3.515|0|100
C|ALT|20260102|15:59:51.344963|S|24|3.515|0|24
C|ALT|20260102|15:59:51.676640|S|3|3.515|0|3
C|ALT|20260102|15:59:52.090640|S|22|3.515|0|22
C|ALT|20260102|15:59:52.090640|S|78|3.515|0|78
C|ALT|20260102|15:59:53.138938|S|27|3.515|0|27
C|ALT|20260102|15:59:53.138938|S|73|3.515|0|73
C|ALT|20260102|15:59:53.628125|S|94|3.515|0|94
C|ALT|20260102|15:59:53.669432|S|6|3.515|0|6
C|ALT|20260102|15:59:53.669432|S|31|3.515|0|31
C|ALT|20260102|15:59:54.104205|S|69|3.515|0|69
C|ALT|20260102|15:59:54.104205|S|31|3.515|0|31
C|ALT|20260102|15:59:54.106227|S|94|3.515|0|94
C|ALT|20260102|15:59:54.106227|S|6|3.515|0|6
C|ALT|20260102|15:59:54.633879|S|38|3.515|0|38
C|ALT|20260102|15:59:55.090368|S|62|3.515|0|62
C|ALT|20260102|15:59:55.090368|S|100|3.515|0|100
C|ALT|20260102|15:59:55.090467|S|100|3.515|0|100
C|ALT|20260102|15:59:55.090475|S|100|3.515|0|100
C|ALT|20260102|15:59:55.090550|S|100|3.515|0|100
C|ALT|20260102|15:59:55.090558|S|100|3.515|0|100
C|ALT|20260102|15:59:55.090624|S|100|3.515|0|100
C|ALT|20260102|15:59:55.090641|S|100|3.515|0|100
C|ALT|20260102|15:59:55.090696|S|100|3.515|0|100
C|ALT|20260102|15:59:55.090718|S|100|3.515|0|100
C|ALT|20260102|15:59:55.090767|S|100|3.515|0|100
C|ALT|20260102|15:59:55.090794|S|100|3.515|0|100
C|ALT|20260102|15:59:55.090830|S|100|3.515|0|100
C|ALT|20260102|15:59:55.550668|S|100|3.52|0|100
C|ALT|20260102|15:59:55.551814|S|200|3.52|0|200
C|ALT|20260102|15:59:56.132282|S|200|3.515|0|200
C|ALT|20260102|15:59:56.132373|S|200|3.515|0|200
C|ALT|20260102|15:59:56.132437|S|105|3.515|0|105
C|ALTG|20260102|15:41:03.300682|S|10|4.995|0|10
C|ALTG|20260102|15:43:00.236628|S|10|4.995|0|10
C|ALTO|20260102|09:38:35.880075|E|142|2.63|0|142
C|ALTO|20260102|09:41:14.292984|E|52|2.64|0|52
C|ALTO|20260102|09:41:14.296659|E|60|2.64|0|60
C|ALTO|20260102|09:42:47.727993|S|5|2.62|0|5
C|ALTO|20260102|09:42:47.728073|S|100|2.62|0|100
C|ALTO|20260102|09:42:47.728081|S|20|2.62|0|20
C|ALTO|20260102|09:42:47.728307|S|5|2.62|0|5
C|ALTO|20260102|09:42:47.728355|S|100|2.62|0|100
C|ALTO|20260102|09:45:34.806883|E|155|2.63|0|155
C|ALTO|20260102|09:45:34.808563|S|54|2.64|0|54
C|ALTO|20260102|09:45:34.857560|S|100|2.64|0|100
C|ALTO|20260102|09:45:44.466627|S|55|2.67|0|55
C|ALTO|20260102|09:47:00.793041|S|9|2.66|0|9
C|ALTO|20260102|10:20:51.564407|E|91|2.73|0|91
C|ALTO|20260102|11:21:46.036546|E|100|2.63|0|100
C|ALTO|20260102|11:21:47.461503|E|100|2.63|0|100
C|ALTO|20260102|11:27:08.589796|E|100|2.66|0|100
C|ALTO|20260102|11:36:22.803153|E|100|2.67|0|100
C|ALTO|20260102|11:54:38.557797|E|55|2.7|0|55
C|ALTO|20260102|11:54:42.793473|S|5|2.7|0|5
C|ALTO|20260102|11:55:36.695738|E|100|2.7|0|100
C|ALTO|20260102|12:27:09.324323|E|28|2.73|0|28
C|ALTO|20260102|12:27:09.333285|E|32|2.74|0|32
C|ALTO|20260102|13:15:21.406891|E|100|2.69|0|100
C|ALTO|20260102|13:15:21.406891|E|100|2.69|0|100
C|ALTO|20260102|13:37:10.834989|E|58|2.67|0|58
C|ALTO|20260102|14:10:09.859845|E|75|2.65|0|75
C|ALTO|20260102|14:10:09.859861|E|25|2.65|0|25
C|ALTO|20260102|14:29:14.083281|E|80|2.66|0|80
C|ALTO|20260102|14:31:39.216318|E|17|2.65|0|17
C|ALTO|20260102|14:31:39.216933|E|83|2.65|0|83
C|ALTO|20260102|14:32:31.937207|E|17|2.65|0|17
C|ALTO|20260102|14:43:40.972764|E|60|2.63|0|60
C|ALTO|20260102|14:49:48.793420|E|2|2.64|0|2
C|ALTO|20260102|14:53:56.610560|E|25|2.65|0|25
C|ALTO|20260102|15:48:45.810115|E|75|2.66|0|75
C|ALTO|20260102|15:57:45.088252|E|100|2.65|0|100
C|ALTO|20260102|15:57:45.088252|E|100|2.65|0|100
C|ALTO|20260102|15:59:39.638264|E|100|2.67|0|100
C|ALTO|20260102|15:59:39.638264|E|100|2.67|0|100
C|ALTO|20260102|15:59:39.638265|S|100|2.67|0|100
C|ALTO|20260102|15:59:39.639424|E|100|2.67|0|100
C|ALTO|20260102|15:59:39.639424|E|100|2.67|0|100
C|ALTO|20260102|15:59:53.780884|S|38|2.67|0|38
C|ALTO|20260102|15:59:53.780884|E|100|2.67|0|100
C|ALTO|20260102|15:59:56.395447|E|75|2.67|0|75
C|ALTS|20260102|09:46:20.279532|S|100|1.13|0|100
C|ALTS|20260102|10:13:10.138547|S|100|1.13|0|100
C|ALTS|20260102|10:13:10.138548|S|100|1.13|0|100
C|ALUR|20260102|13:38:44.121611|S|100|1.38|0|100
C|ALV|20260102|10:06:41.110607|S|100|121.14|0|100
C|ALV|20260102|10:16:05.950847|S|100|121.08|0|100
C|ALV|20260102|10:16:29.059476|S|100|121.15|0|100
C|ALV|20260102|10:17:47.369147|S|100|121.25|0|100
C|ALV|20260102|10:46:15.370840|S|50|120.92|0|50
C|ALV|20260102|10:48:04.838911|S|50|120.92|0|50
C|ALV|20260102|10:48:04.838912|S|50|120.93|0|50
C|ALV|20260102|11:02:01.169556|S|100|121.08|0|100
C|ALV|20260102|11:16:49.925770|S|100|121.18|0|100
C|ALV|20260102|11:16:58.529549|S|100|121.19|0|100
C|ALV|20260102|11:19:39.086597|S|100|121.18|0|100
C|ALV|20260102|11:19:39.086971|S|74|121.2|0|74
C|ALV|20260102|11:19:39.086983|S|26|121.2|0|26
C|ALV|20260102|11:19:39.087099|S|100|121.21|0|100
C|ALV|20260102|11:19:39.087262|S|100|121.21|0|100
C|ALV|20260102|11:37:45.903708|S|200|121.12|0|200
C|ALV|20260102|12:43:07.816150|S|4|121.77|0|4
C|ALV|20260102|12:44:04.211698|S|30|121.76|0|30
C|ALV|20260102|12:44:16.334970|S|4|121.77|0|4
C|ALV|20260102|12:45:02.235089|S|1|121.77|0|1
C|ALV|20260102|12:45:03.514238|S|4|121.77|0|4
C|ALV|20260102|12:45:44.113066|S|74|121.78|0|74
C|ALV|20260102|12:46:19.096568|S|26|121.78|0|26
C|ALV|20260102|12:46:19.096568|S|100|121.78|0|100
C|ALV|20260102|12:59:21.961171|S|1|121.68|0|1
C|ALV|20260102|13:15:21.548248|S|1|121.57|0|1
C|ALV|20260102|13:16:31.203644|S|98|121.57|0|98
C|ALV|20260102|13:44:47.231756|S|63|121.325|0|63
C|ALV|20260102|14:13:04.993915|S|100|121.36|0|100
C|ALV|20260102|14:39:53.455389|S|100|121.8|0|100
C|ALV|20260102|14:40:31.611952|S|100|121.8|0|100
C|ALV|20260102|14:42:33.681481|S|100|121.79|0|100
C|ALV|20260102|14:42:33.681513|S|23|121.8|0|23
C|ALV|20260102|14:42:33.681539|S|77|121.8|0|77
C|ALV|20260102|14:51:41.810018|S|1|122.15|0|1
C|ALV|20260102|14:51:41.810025|S|1|122.15|0|1
C|ALV|20260102|14:55:27.410852|S|48|122.18|0|48
C|ALV|20260102|14:55:27.411389|S|10|122.18|0|10
C|ALV|20260102|14:55:50.530599|S|1|122.18|0|1
C|ALV|20260102|14:57:02.119450|S|36|122.18|0|36
C|ALV|20260102|14:57:02.119450|S|41|122.18|0|41
C|ALV|20260102|14:57:02.119464|S|22|122.18|0|22
C|ALV|20260102|15:15:31.962589|S|100|121.985|0|100
C|ALV|20260102|15:19:04.830479|S|100|122.07|0|100
C|ALV|20260102|15:27:39.761916|S|1|122.11|0|1
C|ALV|20260102|15:27:45.928695|S|1|122.11|0|1
C|ALV|20260102|15:30:02.447497|S|9|122.09|0|9
C|ALV|20260102|15:30:12.815006|S|63|122.09|0|63
C|ALV|20260102|15:30:12.815076|S|28|122.09|0|28
C|ALV|20260102|15:30:12.815076|S|72|122.1|0|72
C|ALV|20260102|15:30:12.815150|S|28|122.1|0|28
C|ALV|20260102|15:46:06.390364|S|4|122.06|0|4
C|ALV|20260102|15:46:42.262487|S|100|122.035|0|100
C|ALV|20260102|15:46:57.271338|S|200|122.07|0|200
C|ALV|20260102|15:47:46.304281|S|100|121.965|0|100
C|ALV|20260102|15:54:02.595643|S|1|121.855|0|1
C|ALV|20260102|15:56:47.723242|S|200|121.84|0|200
C|ALV|20260102|15:59:23.974946|S|9|122.11|0|9
C|ALV|20260102|15:59:25.616606|S|9|122.11|0|9
C|ALV|20260102|15:59:39.230178|S|9|122.09|0|9
C|ALV|20260102|15:59:43.241036|S|9|122.09|0|9
C|ALV|20260102|15:59:47.019840|S|100|122.05|0|100
C|ALVO|20260102|09:44:41.287791|S|25|4.98|0|25
C|ALVO|20260102|15:50:29.895761|S|26|4.99|0|26
C|ALX|20260102|15:32:03.073247|S|1|217.97|0|1
C|ALX|20260102|15:33:03.514562|S|1|218.15|0|1
C|ALX|20260102|15:33:11.362572|S|1|217.96|0|1
C|ALX|20260102|15:34:03.544498|S|1|217.8|0|1
C|ALX|20260102|15:34:31.828240|S|2|217.62|0|2
C|ALX|20260102|15:34:31.828240|S|4|217.77|0|4
C|ALX|20260102|15:34:34.094243|S|1|217.77|0|1
C|ALX|20260102|15:34:34.094243|S|21|217.79|0|21
C|ALX|20260102|15:34:34.094243|S|2|217.78|0|2
C|ALX|20260102|15:34:39.014933|S|2|217.79|0|2
C|ALX|20260102|15:34:50.123249|S|2|217.75|0|2
C|ALX|20260102|15:34:56.394269|S|5|217.73|0|5
C|ALX|20260102|15:35:12.793465|S|1|218.06|0|1
C|ALX|20260102|15:35:38.161287|S|3|217.83|0|3
C|ALX|20260102|15:35:38.161424|S|40|217.89|0|40
C|ALX|20260102|15:35:38.161424|S|10|217.88|0|10
C|ALX|20260102|15:35:38.755091|S|2|217.99|0|2
C|ALX|20260102|15:35:38.755091|S|5|217.97|0|5
C|ALX|20260102|15:35:38.755092|S|1|218|0|1
C|ALX|20260102|15:35:56.221808|S|20|217.85|0|20
C|ALX|20260102|15:36:11.415109|S|10|217.79|0|10
C|ALX|20260102|15:38:43.721774|S|3|218.15|0|3
C|ALX|20260102|15:39:07.671748|S|1|218.08|0|1
C|ALX|20260102|15:39:14.193059|S|4|218.08|0|4
C|ALX|20260102|15:39:14.193059|S|1|218.1|0|1
C|ALX|20260102|15:40:00.620814|S|1|217.87|0|1
C|ALX|20260102|15:40:29.588509|S|3|217.83|0|3
C|ALX|20260102|15:41:07.429847|S|1|217.9|0|1
C|ALX|20260102|15:41:29.673767|S|5|217.89|0|5
C|ALX|20260102|15:43:33.716231|S|5|218.26|0|5
C|ALX|20260102|15:46:39.584001|S|1|217.94|0|1
C|ALX|20260102|15:47:50.436372|S|19|217.94|0|19
C|ALX|20260102|15:47:50.436372|S|3|218.03|0|3
C|ALX|20260102|15:47:50.436372|S|2|217.89|0|2
C|ALX|20260102|15:48:04.471739|S|3|218.1|0|3
C|ALX|20260102|15:48:04.471739|S|97|218.03|0|97
C|ALX|20260102|15:51:15.373935|S|18|218.06|0|18
C|ALX|20260102|15:51:51.377391|S|1|217.98|0|1
C|ALX|20260102|15:56:14.470630|S|3|217.97|0|3
C|ALX|20260102|15:56:49.980742|S|15|217.9|0|15
C|ALX|20260102|15:56:49.980742|S|3|217.88|0|3
C|ALX|20260102|15:56:58.317371|S|20|217.99|0|20
C|ALX|20260102|15:57:04.073807|S|2|217.99|0|2
C|ALX|20260102|15:57:36.886266|S|10|217.9|0|10
C|ALX|20260102|15:58:02.721903|S|40|218.67|0|40
C|ALX|20260102|15:58:02.722532|S|30|218.68|0|30
C|ALX|20260102|15:58:02.722532|S|10|218.68|0|10
C|AM|20260102|09:31:02.405228|S|15|17.79|0|15
C|AM|20260102|09:31:49.119689|S|2|17.78|0|2
C|AM|20260102|09:58:12.583009|S|100|17.67|0|100
C|AM|20260102|10:06:12.481610|S|100|17.675|0|100
C|AM|20260102|10:07:11.485647|S|100|17.68|0|100
C|AM|20260102|10:22:34.162503|S|100|17.7|0|100
C|AM|20260102|10:23:00.280768|S|100|17.715|0|100
C|AM|20260102|10:24:07.157342|S|100|17.72|0|100
C|AM|20260102|10:54:48.852711|S|100|17.805|0|100
C|AM|20260102|10:54:48.858227|S|100|17.8|0|100
C|AM|20260102|10:54:54.502480|S|100|17.81|0|100
C|AM|20260102|10:54:59.419225|S|100|17.8|0|100
C|AM|20260102|10:57:11.667822|S|100|17.82|0|100
C|AM|20260102|10:58:09.811564|S|100|17.825|0|100
C|AM|20260102|11:05:45.091711|S|100|17.78|0|100
C|AM|20260102|11:09:47.464058|S|100|17.795|0|100
C|AM|20260102|11:22:58.553580|S|70|17.78|0|70
C|AM|20260102|11:25:50.109395|S|100|17.77|0|100
C|AM|20260102|11:26:56.702792|S|100|17.76|0|100
C|AM|20260102|11:27:17.096003|S|100|17.76|0|100
C|AM|20260102|11:27:17.724101|S|100|17.76|0|100
C|AM|20260102|11:28:39.733424|S|7|17.76|0|7
C|AM|20260102|11:30:10.334969|S|100|17.76|0|100
C|AM|20260102|11:31:33.765566|S|100|17.76|0|100
C|AM|20260102|11:32:33.816027|S|9|17.75|0|9
C|AM|20260102|11:33:21.073796|S|70|17.74|0|70
C|AM|20260102|11:33:21.073798|S|30|17.74|0|30
C|AM|20260102|11:33:21.074636|S|100|17.74|0|100
C|AM|20260102|11:38:19.829720|S|29|17.76|0|29
C|AM|20260102|11:40:36.676971|S|100|17.75|0|100
C|AM|20260102|11:40:36.689240|S|5|17.74|0|5
C|AM|20260102|11:40:37.682417|S|83|17.74|0|83
C|AM|20260102|11:43:17.069452|S|19|17.75|0|19
C|AM|20260102|11:44:37.425206|S|6|17.76|0|6
C|AM|20260102|11:44:49.597338|S|2|17.76|0|2
C|AM|20260102|11:46:19.118988|S|29|17.75|0|29
C|AM|20260102|11:46:19.119133|S|9|17.75|0|9
C|AM|20260102|11:51:12.914770|S|63|17.74|0|63
C|AM|20260102|11:51:42.506205|S|100|17.74|0|100
C|AM|20260102|11:51:42.522071|S|13|17.74|0|13
C|AM|20260102|11:53:06.616942|S|58|17.75|0|58
C|AM|20260102|11:57:06.941462|S|6|17.78|0|6
C|AM|20260102|11:58:14.693294|S|100|17.78|0|100
C|AM|20260102|11:58:15.742083|S|100|17.79|0|100
C|AM|20260102|11:59:06.539669|S|6|17.81|0|6
C|AM|20260102|12:06:13.362967|S|29|17.8|0|29
C|AM|20260102|12:10:55.302458|S|86|17.79|0|86
C|AM|20260102|12:10:55.302458|S|14|17.795|0|14
C|AM|20260102|12:11:53.570231|S|4|17.79|0|4
C|AM|20260102|12:11:53.570232|S|96|17.79|0|96
C|AM|20260102|12:25:05.465087|S|29|17.84|0|29
C|AM|20260102|12:27:56.791514|S|4|17.825|0|4
C|AM|20260102|12:29:03.280336|S|1|17.84|0|1
C|AM|20260102|12:29:24.718481|S|2|17.845|0|2
C|AM|20260102|12:30:47.196753|S|10|17.85|0|10
C|AM|20260102|12:38:09.306360|S|29|17.85|0|29
C|AM|20260102|12:38:09.800716|S|29|17.83|0|29
C|AM|20260102|12:38:51.333926|S|41|17.83|0|41
C|AM|20260102|12:55:30.789504|S|29|17.84|0|29
C|AM|20260102|13:01:44.129043|S|37|17.835|0|37
C|AM|20260102|13:09:26.901678|S|100|17.82|0|100
C|AM|20260102|13:09:39.244722|S|70|17.825|0|70
C|AM|20260102|13:09:49.632538|S|73|17.825|0|73
C|AM|20260102|13:10:03.447091|S|70|17.825|0|70
C|AM|20260102|13:10:03.541076|S|100|17.82|0|100
C|AM|20260102|13:11:26.787214|S|3|17.82|0|3
C|AM|20260102|13:11:26.787215|S|40|17.82|0|40
C|AM|20260102|13:21:18.941983|S|100|17.85|0|100
C|AM|20260102|13:23:34.486131|S|100|17.84|0|100
C|AM|20260102|13:26:11.355507|S|38|17.84|0|38
C|AM|20260102|13:33:40.434978|S|2|17.84|0|2
C|AM|20260102|13:41:17.117039|S|61|17.88|0|61
C|AM|20260102|13:41:17.851627|S|39|17.88|0|39
C|AM|20260102|13:41:17.851627|S|61|17.88|0|61
C|AM|20260102|13:46:44.616528|S|38|17.88|0|38
C|AM|20260102|13:49:54.832149|S|100|17.86|0|100
C|AM|20260102|13:51:47.182274|S|18|17.86|0|18
C|AM|20260102|13:51:47.182274|S|4|17.86|0|4
C|AM|20260102|13:52:41.102057|S|100|17.86|0|100
C|AM|20260102|13:54:05.393209|S|7|17.86|0|7
C|AM|20260102|14:15:48.895888|S|100|17.93|0|100
C|AM|20260102|14:15:48.895888|S|100|17.93|0|100
C|AM|20260102|14:18:04.522692|S|38|17.93|0|38
C|AM|20260102|14:28:06.910001|S|10|17.935|0|10
C|AM|20260102|14:35:08.662704|S|20|17.935|0|20
C|AM|20260102|14:38:21.361413|S|23|17.93|0|23
C|AM|20260102|14:38:21.361413|S|20|17.935|0|20
C|AM|20260102|14:39:58.881318|S|78|17.93|0|78
C|AM|20260102|14:39:58.881318|S|22|17.93|0|22
C|AM|20260102|14:40:47.725269|S|22|17.93|0|22
C|AM|20260102|14:40:47.725269|S|78|17.93|0|78
C|AM|20260102|14:42:24.374104|S|80|17.935|0|80
C|AM|20260102|14:42:24.374104|S|20|17.935|0|20
C|AM|20260102|14:46:27.357932|S|37|17.94|0|37
C|AM|20260102|14:46:27.357933|S|22|17.94|0|22
C|AM|20260102|14:52:40.625007|S|100|17.975|0|100
C|AM|20260102|14:59:31.455496|S|100|17.97|0|100
C|AM|20260102|15:01:23.987814|S|28|17.985|0|28
C|AM|20260102|15:04:31.440583|S|6|17.97|0|6
C|AM|20260102|15:04:31.440584|S|100|17.97|0|100
C|AM|20260102|15:04:54.001704|S|20|17.975|0|20
C|AM|20260102|15:08:45.668916|S|2|17.97|0|2
C|AM|20260102|15:09:50.103014|S|100|17.975|0|100
C|AM|20260102|15:10:39.163143|S|20|17.965|0|20
C|AM|20260102|15:12:04.117368|S|6|17.96|0|6
C|AM|20260102|15:14:17.912652|S|100|17.965|0|100
C|AM|20260102|15:14:35.354295|S|100|17.965|0|100
C|AM|20260102|15:14:58.013947|S|100|17.96|0|100
C|AM|20260102|15:16:06.778476|S|100|17.95|0|100
C|AM|20260102|15:16:36.562748|S|100|17.95|0|100
C|AM|20260102|15:17:26.523002|S|86|17.95|0|86
C|AM|20260102|15:20:54.919198|S|6|17.95|0|6
C|AM|20260102|15:20:55.513666|S|6|17.95|0|6
C|AM|20260102|15:23:58.142353|S|73|17.96|0|73
C|AM|20260102|15:25:00.400074|S|100|17.96|0|100
C|AM|20260102|15:26:41.932641|S|20|17.965|0|20
C|AM|20260102|15:27:51.277140|S|100|17.96|0|100
C|AM|20260102|15:29:49.665250|S|5|17.96|0|5
C|AM|20260102|15:31:02.109320|S|100|17.97|0|100
C|AM|20260102|15:31:27.296983|S|97|17.96|0|97
C|AM|20260102|15:34:29.002633|S|4|17.95|0|4
C|AM|20260102|15:34:29.002633|S|50|17.95|0|50
C|AM|20260102|15:38:47.548202|S|20|17.975|0|20
C|AM|20260102|15:39:30.822496|S|4|17.95|0|4
C|AM|20260102|15:39:51.646040|S|46|17.96|0|46
C|AM|20260102|15:41:47.413416|S|8|17.96|0|8
C|AM|20260102|15:41:47.417213|S|20|17.955|0|20
C|AM|20260102|15:42:19.775414|S|6|17.95|0|6
C|AM|20260102|15:42:27.641819|S|98|17.95|0|98
C|AM|20260102|15:42:27.641831|S|2|17.95|0|2
C|AM|20260102|15:43:15.200917|S|2|17.94|0|2
C|AM|20260102|15:45:10.284302|S|1|17.94|0|1
C|AM|20260102|15:45:37.491466|S|91|17.93|0|91
C|AM|20260102|15:45:37.491466|S|9|17.93|0|9
C|AM|20260102|15:46:44.318680|S|41|17.94|0|41
C|AM|20260102|15:46:57.731588|S|48|17.93|0|48
C|AM|20260102|15:47:52.169283|S|100|17.93|0|100
C|AM|20260102|15:48:48.797250|S|11|17.935|0|11
C|AM|20260102|15:49:21.046202|S|5|17.93|0|5
C|AM|20260102|15:49:41.083173|S|5|17.92|0|5
C|AM|20260102|15:50:02.667219|S|100|17.92|0|100
C|AM|20260102|15:50:06.436818|S|100|17.92|0|100
C|AM|20260102|15:50:06.438704|S|100|17.925|0|100
C|AM|20260102|15:50:46.353228|S|28|17.92|0|28
C|AM|20260102|15:51:15.125932|S|100|17.93|0|100
C|AM|20260102|15:55:12.015574|S|2|17.92|0|2
C|AM|20260102|15:55:16.400563|S|7|17.92|0|7
C|AM|20260102|15:55:18.727924|S|26|17.92|0|26
C|AM|20260102|15:55:35.732788|S|1|17.92|0|1
C|AM|20260102|15:55:36.615476|S|1|17.92|0|1
C|AM|20260102|15:55:58.345882|S|100|17.92|0|100
C|AM|20260102|15:55:58.347183|S|30|17.915|0|30
C|AM|20260102|15:55:59.025633|S|2|17.915|0|2
C|AM|20260102|15:55:59.254683|S|2|17.915|0|2
C|AM|20260102|15:55:59.527745|S|2|17.915|0|2
C|AM|20260102|15:55:59.725514|S|2|17.915|0|2
C|AM|20260102|15:55:59.834672|S|2|17.915|0|2
C|AM|20260102|15:55:59.880690|S|2|17.915|0|2
C|AM|20260102|15:55:59.944091|S|2|17.915|0|2
C|AM|20260102|15:55:59.975520|S|2|17.915|0|2
C|AM|20260102|15:56:05.651657|S|100|17.915|0|100
C|AM|20260102|15:56:12.183020|S|100|17.92|0|100
C|AM|20260102|15:56:14.228332|S|100|17.92|0|100
C|AM|20260102|15:57:12.530909|S|200|17.935|0|200
C|AM|20260102|15:57:18.635384|S|100|17.935|0|100
C|AM|20260102|15:58:02.122256|S|100|17.935|0|100
C|AM|20260102|15:58:02.122647|S|100|17.935|0|100
C|AM|20260102|15:58:06.714151|S|22|17.935|0|22
C|AM|20260102|15:58:14.765222|S|21|17.935|0|21
C|AM|20260102|15:58:44.233984|S|5|17.94|0|5
C|AM|20260102|15:58:49.800492|S|166|17.935|0|166
C|AM|20260102|15:58:50.777312|S|166|17.935|0|166
C|AM|20260102|15:58:51.336949|S|166|17.935|0|166
C|AM|20260102|15:58:52.643152|S|166|17.935|0|166
C|AM|20260102|15:58:54.007551|S|166|17.935|0|166
C|AM|20260102|15:58:59.026283|S|126|17.935|0|126
C|AM|20260102|15:58:59.026284|S|40|17.935|0|40
C|AM|20260102|15:59:00.011956|S|166|17.935|0|166
C|AM|20260102|15:59:00.091049|S|100|17.935|0|100
C|AM|20260102|15:59:00.725400|S|100|17.935|0|100
C|AM|20260102|15:59:03.298818|S|100|17.935|0|100
C|AM|20260102|15:59:08.111893|S|100|17.94|0|100
C|AM|20260102|15:59:10.300032|S|100|17.94|0|100
C|AM|20260102|15:59:10.300032|S|100|17.94|0|100
C|AM|20260102|15:59:10.300032|S|100|17.94|0|100
C|AM|20260102|15:59:10.570856|S|100|17.94|0|100
C|AM|20260102|15:59:11.028519|S|100|17.94|0|100
C|AM|20260102|15:59:11.283209|S|100|17.94|0|100
C|AM|20260102|15:59:11.574913|S|100|17.94|0|100
C|AM|20260102|15:59:12.226597|S|36|17.93|0|36
C|AM|20260102|15:59:13.453385|S|100|17.94|0|100
C|AM|20260102|15:59:14.381156|S|9|17.93|0|9
C|AM|20260102|15:59:17.750717|S|36|17.93|0|36
C|AM|20260102|15:59:18.677449|S|20|17.935|0|20
C|AM|20260102|15:59:19.892090|S|100|17.935|0|100
C|AM|20260102|15:59:30.990423|S|9|17.93|0|9
C|AM|20260102|15:59:32.652199|S|200|17.93|0|200
C|AM|20260102|15:59:34.402350|S|100|17.93|0|100
C|AM|20260102|15:59:35.179435|S|1|17.94|0|1
C|AM|20260102|15:59:35.179435|S|79|17.94|0|79
C|AM|20260102|15:59:35.179436|S|100|17.94|0|100
C|AM|20260102|15:59:38.045058|S|92|17.93|0|92
C|AM|20260102|15:59:38.121223|S|40|17.93|0|40
C|AM|20260102|15:59:39.717698|S|11|17.93|0|11
C|AM|20260102|15:59:40.288825|S|100|17.93|0|100
C|AM|20260102|15:59:42.970810|S|200|17.93|0|200
C|AM|20260102|15:59:43.661910|S|80|17.935|0|80
C|AM|20260102|15:59:44.442681|S|6|17.935|0|6
C|AM|20260102|15:59:44.961462|S|100|17.935|0|100
C|AM|20260102|15:59:46.369968|S|200|17.935|0|200
C|AM|20260102|15:59:46.369968|S|100|17.94|0|100
C|AM|20260102|15:59:46.369969|S|200|17.94|0|200
C|AM|20260102|15:59:47.052317|S|100|17.935|0|100
C|AM|20260102|15:59:47.104151|S|7|17.935|0|7
C|AM|20260102|15:59:47.134536|S|37|17.93|0|37
C|AM|20260102|15:59:47.296707|S|14|17.935|0|14
C|AM|20260102|15:59:47.311350|S|100|17.935|0|100
C|AM|20260102|15:59:47.323694|S|100|17.935|0|100
C|AM|20260102|15:59:48.240612|S|106|17.93|0|106
C|AM|20260102|15:59:49.504960|S|146|17.935|0|146
C|AM|20260102|15:59:49.669016|S|85|17.93|0|85
C|AM|20260102|15:59:50.119713|S|52|17.935|0|52
C|AM|20260102|15:59:50.637923|S|81|17.935|0|81
C|AM|20260102|15:59:51.279188|S|1|17.935|0|1
C|AM|20260102|15:59:51.450765|S|1|17.93|0|1
C|AM|20260102|15:59:53.775343|S|331|17.935|0|331
C|AM|20260102|15:59:53.775343|S|66|17.935|0|66
C|AM|20260102|15:59:54.042585|S|22|17.935|0|22
C|AM|20260102|15:59:54.054459|S|1|17.935|0|1
C|AM|20260102|15:59:54.283600|S|178|17.935|0|178
C|AM|20260102|15:59:54.283600|S|219|17.935|0|219
C|AM|20260102|15:59:54.853858|S|89|17.935|0|89
C|AM|20260102|15:59:55.934260|S|30|17.935|0|30
C|AM|20260102|15:59:56.646239|S|5|17.935|0|5
C|AM|20260102|15:59:56.660406|S|111|17.935|0|111
C|AM|20260102|15:59:56.744995|S|43|17.935|0|43
C|AM|20260102|15:59:56.920489|S|24|17.935|0|24
C|AMAL|20260102|11:52:46.578154|S|7|31.8|0|7
C|AMAL|20260102|15:10:59.145872|S|100|32.025|0|100
C|AMAL|20260102|15:24:53.043536|S|5|31.91|0|5
C|AMAL|20260102|15:24:53.043536|S|6|31.91|0|6
C|AMAL|20260102|15:24:53.043536|S|4|31.91|0|4
C|AMAL|20260102|15:24:53.043537|S|9|31.91|0|9
C|AMAL|20260102|15:25:05.792324|S|5|31.9|0|5
C|AMAL|20260102|15:25:05.792325|S|7|31.91|0|7
C|AMAT|20260102|09:31:48.403710|S|100|268.73|0|100
C|AMAT|20260102|09:32:11.311106|S|50|268.29|0|50
C|AMAT|20260102|09:32:11.311107|S|50|268.3|0|50
C|AMAT|20260102|09:35:57.090206|S|64|269.26|0|64
C|AMAT|20260102|09:50:30.595025|S|62|270.05|0|62
C|AMAT|20260102|09:58:13.757789|S|37|270.63|0|37
C|AMAT|20260102|09:59:06.042008|S|63|269.775|0|63
C|AMAT|20260102|10:00:14.050811|S|23|270.35|0|23
C|AMAT|20260102|10:01:16.270101|S|74|269.86|0|74
C|AMAT|20260102|10:01:54.024411|S|100|269.48|0|100
C|AMAT|20260102|10:01:54.024412|S|20|269.47|0|20
C|AMAT|20260102|10:02:04.477689|S|100|269.43|0|100
C|AMAT|20260102|10:07:17.770554|S|63|270.33|0|63
C|AMAT|20260102|10:17:12.642461|S|100|269.56|0|100
C|AMAT|20260102|10:18:08.403764|S|63|269.125|0|63
C|AMAT|20260102|10:18:08.403863|S|37|269.125|0|37
C|AMAT|20260102|10:37:54.947583|S|100|268.72|0|100
C|AMAT|20260102|10:42:18.093147|S|100|269.705|0|100
C|AMAT|20260102|10:44:13.260096|S|63|269.14|0|63
C|AMAT|20260102|10:49:24.767035|S|100|268.44|0|100
C|AMAT|20260102|10:59:00.336720|S|88|266.51|0|88
C|AMAT|20260102|11:03:06.262176|S|1|266.38|0|1
C|AMAT|20260102|11:03:12.834783|S|50|266.26|0|50
C|AMAT|20260102|11:03:12.834783|S|50|266.28|0|50
C|AMAT|20260102|11:03:12.836068|S|100|266.25|0|100
C|AMAT|20260102|11:03:12.999886|S|100|266.25|0|100
C|AMAT|20260102|11:03:13.001144|S|100|266.24|0|100
C|AMAT|20260102|11:11:47.898575|S|2|265.88|0|2
C|AMAT|20260102|11:11:47.898575|S|100|265.88|0|100
C|AMAT|20260102|11:16:44.599931|S|25|266.76|0|25
C|AMAT|20260102|11:16:44.600006|S|25|266.76|0|25
C|AMAT|20260102|11:16:44.600196|S|11|266.76|0|11
C|AMAT|20260102|11:16:44.600495|S|17|266.76|0|17
C|AMAT|20260102|11:16:44.600585|S|5|266.76|0|5
C|AMAT|20260102|11:38:40.445253|S|50|266.52|0|50
C|AMAT|20260102|11:39:45.071937|S|50|266.37|0|50
C|AMAT|20260102|11:47:43.848725|S|1|266.17|0|1
C|AMAT|20260102|11:48:06.113553|S|1|266.06|0|1
C|AMAT|20260102|11:51:37.056202|S|100|265.68|0|100
C|AMAT|20260102|11:53:16.342727|S|1|265.3|0|1
C|AMAT|20260102|11:59:54.557790|S|100|265.59|0|100
C|AMAT|20260102|12:00:46.604864|S|15|265.705|0|15
C|AMAT|20260102|12:01:55.001472|S|5|265.635|0|5
C|AMAT|20260102|12:03:19.076385|S|1|265.61|0|1
C|AMAT|20260102|12:05:08.124121|S|70|265.88|0|70
C|AMAT|20260102|12:05:09.093434|S|75|265.88|0|75
C|AMAT|20260102|12:05:18.122570|S|20|265.93|0|20
C|AMAT|20260102|12:05:20.084951|S|15|265.93|0|15
C|AMAT|20260102|12:27:26.293695|S|50|265.36|0|50
C|AMAT|20260102|12:27:26.293767|S|50|265.36|0|50
C|AMAT|20260102|12:31:34.961821|S|1|266.11|0|1
C|AMAT|20260102|12:31:34.961822|S|18|266.06|0|18
C|AMAT|20260102|12:31:34.961822|S|2|266.11|0|2
C|AMAT|20260102|12:31:34.961822|S|100|266.06|0|100
C|AMAT|20260102|12:31:34.961850|S|3|266.06|0|3
C|AMAT|20260102|12:32:27.058858|S|25|265.95|0|25
C|AMAT|20260102|12:32:27.251336|S|100|265.89|0|100
C|AMAT|20260102|12:34:33.966587|S|30|265.76|0|30
C|AMAT|20260102|12:34:33.966834|S|29|265.75|0|29
C|AMAT|20260102|12:34:33.973379|S|96|265.75|0|96
C|AMAT|20260102|12:34:34.456407|S|19|265.75|0|19
C|AMAT|20260102|12:34:34.456407|S|4|265.75|0|4
C|AMAT|20260102|12:34:34.476906|S|97|265.75|0|97
C|AMAT|20260102|12:34:34.477311|S|83|265.74|0|83
C|AMAT|20260102|12:34:34.482792|S|17|265.74|0|17
C|AMAT|20260102|12:37:28.581203|S|100|265.93|0|100
C|AMAT|20260102|12:37:28.581203|S|1|265.97|0|1
C|AMAT|20260102|12:37:28.581204|S|6|265.93|0|6
C|AMAT|20260102|12:37:28.581204|S|3|265.93|0|3
C|AMAT|20260102|12:37:28.581204|S|4|265.93|0|4
C|AMAT|20260102|12:37:28.581417|S|1|265.93|0|1
C|AMAT|20260102|12:37:38.714047|S|18|265.92|0|18
C|AMAT|20260102|12:37:38.714062|S|82|265.92|0|82
C|AMAT|20260102|12:37:38.714063|S|1|265.92|0|1
C|AMAT|20260102|12:38:02.780647|S|44|265.86|0|44
C|AMAT|20260102|12:38:02.782012|S|56|265.86|0|56
C|AMAT|20260102|12:39:52.341265|S|69|266|0|69
C|AMAT|20260102|12:41:26.799686|S|3|266.07|0|3
C|AMAT|20260102|12:41:26.799686|S|3|266.07|0|3
C|AMAT|20260102|12:43:26.735694|S|29|266.53|0|29
C|AMAT|20260102|12:45:55.279002|S|100|266.72|0|100
C|AMAT|20260102|12:46:36.560777|S|25|266.7|0|25
C|AMAT|20260102|12:46:36.570667|S|63|266.7|0|63
C|AMAT|20260102|12:46:36.571179|S|12|266.7|0|12
C|AMAT|20260102|12:46:36.572346|S|100|266.69|0|100
C|AMAT|20260102|12:48:05.137818|S|5|266.7|0|5
C|AMAT|20260102|12:48:05.137818|S|100|266.7|0|100
C|AMAT|20260102|12:48:05.139633|S|5|266.68|0|5
C|AMAT|20260102|12:48:05.139633|S|3|266.68|0|3
C|AMAT|20260102|12:48:05.154160|E|3|266.67|0|3
C|AMAT|20260102|12:48:30.767896|S|100|266.5|0|100
C|AMAT|20260102|12:49:16.403040|S|100|266.23|0|100
C|AMAT|20260102|12:50:17.088101|S|100|266.33|0|100
C|AMAT|20260102|12:50:29.985477|S|23|266.21|0|23
C|AMAT|20260102|12:50:29.988669|S|25|266.21|0|25
C|AMAT|20260102|12:50:29.989392|S|52|266.21|0|52
C|AMAT|20260102|13:00:19.971738|S|100|266.42|0|100
C|AMAT|20260102|13:01:09.081775|S|100|266.4|0|100
C|AMAT|20260102|13:06:01.731596|S|25|266.82|0|25
C|AMAT|20260102|13:06:01.731635|S|25|266.82|0|25
C|AMAT|20260102|13:06:01.731676|S|50|266.82|0|50
C|AMAT|20260102|13:06:01.731937|S|100|266.81|0|100
C|AMAT|20260102|13:06:09.003405|S|1|266.71|0|1
C|AMAT|20260102|13:07:36.678088|S|9|266.7|0|9
C|AMAT|20260102|13:10:36.793240|S|25|266.62|0|25
C|AMAT|20260102|13:10:36.793264|S|50|266.62|0|50
C|AMAT|20260102|13:10:36.819985|S|25|266.62|0|25
C|AMAT|20260102|13:11:55.016250|S|8|266.58|0|8
C|AMAT|20260102|13:11:55.016452|S|77|266.58|0|77
C|AMAT|20260102|13:11:55.016639|S|1|266.58|0|1
C|AMAT|20260102|13:11:55.016639|S|15|266.58|0|15
C|AMAT|20260102|13:12:52.329803|S|100|266.6|0|100
C|AMAT|20260102|13:12:52.329803|S|5|266.6|0|5
C|AMAT|20260102|13:12:57.957838|S|99|266.56|0|99
C|AMAT|20260102|13:12:57.958126|S|1|266.56|0|1
C|AMAT|20260102|13:15:15.616856|S|4|266.58|0|4
C|AMAT|20260102|13:15:16.371430|S|4|266.58|0|4
C|AMAT|20260102|13:16:44.244827|S|38|266.53|0|38
C|AMAT|20260102|13:16:44.244900|S|9|266.53|0|9
C|AMAT|20260102|13:16:44.244900|S|4|266.53|0|4
C|AMAT|20260102|13:16:44.244900|S|62|266.53|0|62
C|AMAT|20260102|13:16:44.244962|S|1|266.53|0|1
C|AMAT|20260102|13:22:53.531534|S|100|267.44|0|100
C|AMAT|20260102|13:23:32.711013|S|48|267.4|0|48
C|AMAT|20260102|13:23:32.711013|S|1|267.4|0|1
C|AMAT|20260102|13:23:32.711038|S|52|267.4|0|52
C|AMAT|20260102|13:24:02.390895|S|2|267.22|0|2
C|AMAT|20260102|13:24:03.262696|S|59|267.22|0|59
C|AMAT|20260102|13:24:03.263971|S|39|267.22|0|39
C|AMAT|20260102|13:26:07.482531|S|100|267.33|0|100
C|AMAT|20260102|13:26:07.482532|S|22|267.33|0|22
C|AMAT|20260102|13:26:07.482532|S|11|267.33|0|11
C|AMAT|20260102|13:26:14.160823|S|100|267.26|0|100
C|AMAT|20260102|13:26:14.611451|S|5|267.24|0|5
C|AMAT|20260102|13:26:14.611451|S|7|267.24|0|7
C|AMAT|20260102|13:27:28.487216|S|24|267.18|0|24
C|AMAT|20260102|13:27:28.487232|S|76|267.18|0|76
C|AMAT|20260102|13:29:19.224522|S|12|267.16|0|12
C|AMAT|20260102|13:29:19.224935|S|14|267.16|0|14
C|AMAT|20260102|13:29:19.224935|S|9|267.16|0|9
C|AMAT|20260102|13:29:19.224935|S|6|267.16|0|6
C|AMAT|20260102|13:30:06.026243|S|100|267.26|0|100
C|AMAT|20260102|13:30:42.368584|S|125|267.25|0|125
C|AMAT|20260102|13:30:43.163255|S|2|267.12|0|2
C|AMAT|20260102|13:30:43.163856|S|13|267.12|0|13
C|AMAT|20260102|13:30:43.166276|S|2|267.12|0|2
C|AMAT|20260102|13:34:13.678969|S|4|267.24|0|4
C|AMAT|20260102|13:34:19.891689|S|5|267.25|0|5
C|AMAT|20260102|13:36:21.007764|S|25|267.27|0|25
C|AMAT|20260102|13:36:21.007765|S|41|267.27|0|41
C|AMAT|20260102|13:36:21.007778|S|25|267.27|0|25
C|AMAT|20260102|13:36:21.007856|S|9|267.27|0|9
C|AMAT|20260102|13:39:33.641479|S|100|267.74|0|100
C|AMAT|20260102|13:42:22.631885|S|25|267.73|0|25
C|AMAT|20260102|13:42:22.631907|S|25|267.73|0|25
C|AMAT|20260102|13:42:22.631907|S|21|267.73|0|21
C|AMAT|20260102|13:48:49.731609|S|100|267.5|0|100
C|AMAT|20260102|13:48:49.790063|S|42|267.49|0|42
C|AMAT|20260102|13:48:49.790074|S|58|267.49|0|58
C|AMAT|20260102|13:49:08.322243|S|50|267.36|0|50
C|AMAT|20260102|13:49:08.322291|S|24|267.36|0|24
C|AMAT|20260102|13:52:40.338360|S|50|267.15|0|50
C|AMAT|20260102|13:52:40.338390|S|1|267.15|0|1
C|AMAT|20260102|13:52:40.338390|S|50|267.15|0|50
C|AMAT|20260102|13:52:40.338391|S|5|267.15|0|5
C|AMAT|20260102|13:55:43.418488|S|100|267.14|0|100
C|AMAT|20260102|14:04:07.029976|S|100|267.48|0|100
C|AMAT|20260102|14:06:13.146751|S|100|267.83|0|100
C|AMAT|20260102|14:12:25.278895|S|100|267.88|0|100
C|AMAT|20260102|14:14:18.725669|E|1|268.15|0|1
C|AMAT|20260102|14:14:18.730390|E|7|268.15|0|7
C|AMAT|20260102|14:14:18.730833|E|1|268.15|0|1
C|AMAT|20260102|14:18:31.151288|S|25|268.01|0|25
C|AMAT|20260102|14:18:31.151308|S|25|268.01|0|25
C|AMAT|20260102|14:18:31.151365|S|50|268.01|0|50
C|AMAT|20260102|14:20:47.562120|S|100|267.69|0|100
C|AMAT|20260102|14:23:30.466104|S|100|268.12|0|100
C|AMAT|20260102|14:24:22.475015|S|100|268.29|0|100
C|AMAT|20260102|14:32:13.663471|S|100|268.82|0|100
C|AMAT|20260102|14:32:23.309587|S|100|268.68|0|100
C|AMAT|20260102|14:33:19.450084|S|1|268.91|0|1
C|AMAT|20260102|14:35:10.041605|S|100|269.27|0|100
C|AMAT|20260102|14:35:10.041846|S|12|269.26|0|12
C|AMAT|20260102|14:35:10.041979|S|88|269.26|0|88
C|AMAT|20260102|14:40:51.064607|S|100|269.69|0|100
C|AMAT|20260102|14:42:09.642905|S|14|269.64|0|14
C|AMAT|20260102|14:42:09.642906|S|25|269.64|0|25
C|AMAT|20260102|14:45:36.546391|S|9|269.6|0|9
C|AMAT|20260102|14:45:37.971683|S|15|269.6|0|15
C|AMAT|20260102|14:45:41.309186|S|9|269.6|0|9
C|AMAT|20260102|14:45:41.653373|S|9|269.6|0|9
C|AMAT|20260102|14:45:41.963032|S|21|269.59|0|21
C|AMAT|20260102|14:45:42.957515|S|31|269.59|0|31
C|AMAT|20260102|14:45:42.957637|S|17|269.59|0|17
C|AMAT|20260102|14:45:42.957930|S|31|269.59|0|31
C|AMAT|20260102|14:46:18.850422|S|32|269.61|0|32
C|AMAT|20260102|14:46:18.851532|S|25|269.61|0|25
C|AMAT|20260102|14:46:18.851591|S|43|269.61|0|43
C|AMAT|20260102|14:49:17.090170|S|50|269.46|0|50
C|AMAT|20260102|14:49:17.090307|S|50|269.46|0|50
C|AMAT|20260102|14:51:54.857435|S|39|269.52|0|39
C|AMAT|20260102|14:51:54.857500|S|61|269.52|0|61
C|AMAT|20260102|14:52:58.889191|S|63|269.65|0|63
C|AMAT|20260102|14:58:00.854823|S|100|269.56|0|100
C|AMAT|20260102|14:58:39.180804|S|93|269.51|0|93
C|AMAT|20260102|15:10:52.254585|S|100|269.74|0|100
C|AMAT|20260102|15:11:07.170556|S|25|269.71|0|25
C|AMAT|20260102|15:11:07.170615|S|25|269.71|0|25
C|AMAT|20260102|15:11:07.170984|S|18|269.71|0|18
C|AMAT|20260102|15:11:07.171014|S|32|269.71|0|32
C|AMAT|20260102|15:11:21.794963|S|100|269.67|0|100
C|AMAT|20260102|15:11:56.850934|S|100|269.725|0|100
C|AMAT|20260102|15:12:39.125353|S|100|269.865|0|100
C|AMAT|20260102|15:13:20.637155|S|9|269.74|0|9
C|AMAT|20260102|15:13:28.971228|S|25|269.74|0|25
C|AMAT|20260102|15:13:28.971837|S|66|269.74|0|66
C|AMAT|20260102|15:15:34.607669|S|77|269.67|0|77
C|AMAT|20260102|15:16:44.449274|S|20|269.74|0|20
C|AMAT|20260102|15:16:44.449507|S|80|269.74|0|80
C|AMAT|20260102|15:18:30.956737|S|100|269.93|0|100
C|AMAT|20260102|15:21:37.030429|S|50|270.16|0|50
C|AMAT|20260102|15:21:37.030457|S|28|270.16|0|28
C|AMAT|20260102|15:21:37.030482|S|22|270.16|0|22
C|AMAT|20260102|15:22:25.894342|S|50|269.99|0|50
C|AMAT|20260102|15:22:25.894365|S|3|269.99|0|3
C|AMAT|20260102|15:22:25.894406|S|47|269.99|0|47
C|AMAT|20260102|15:23:07.442409|S|100|269.97|0|100
C|AMAT|20260102|15:23:12.970832|S|2|269.84|0|2
C|AMAT|20260102|15:26:12.175845|S|100|269.91|0|100
C|AMAT|20260102|15:29:15.917588|S|5|270.01|0|5
C|AMAT|20260102|15:30:44.918167|S|100|269.61|0|100
C|AMAT|20260102|15:34:41.116762|S|50|269.485|0|50
C|AMAT|20260102|15:34:41.116912|S|63|269.5|0|63
C|AMAT|20260102|15:36:18.796716|S|10|269.62|0|10
C|AMAT|20260102|15:37:48.039677|S|100|269.79|0|100
C|AMAT|20260102|15:39:37.045385|S|51|269.83|0|51
C|AMAT|20260102|15:39:38.146679|S|100|269.81|0|100
C|AMAT|20260102|15:39:57.954282|S|100|269.78|0|100
C|AMAT|20260102|15:40:18.219312|S|57|269.69|0|57
C|AMAT|20260102|15:40:21.988490|S|1|269.68|0|1
C|AMAT|20260102|15:40:21.988490|S|100|269.68|0|100
C|AMAT|20260102|15:40:50.044069|S|1|269.68|0|1
C|AMAT|20260102|15:41:10.978408|S|50|269.76|0|50
C|AMAT|20260102|15:41:14.605925|S|88|269.69|0|88
C|AMAT|20260102|15:42:10.847557|S|74|269.68|0|74
C|AMAT|20260102|15:42:15.185512|S|5|269.72|0|5
C|AMAT|20260102|15:44:12.644010|S|42|269.59|0|42
C|AMAT|20260102|15:44:12.644103|S|51|269.59|0|51
C|AMAT|20260102|15:44:12.710111|S|7|269.59|0|7
C|AMAT|20260102|15:44:22.208318|S|50|269.51|0|50
C|AMAT|20260102|15:44:54.254253|S|50|269.45|0|50
C|AMAT|20260102|15:46:10.434239|S|11|269.41|0|11
C|AMAT|20260102|15:46:21.605052|S|21|269.37|0|21
C|AMAT|20260102|15:46:21.605252|S|3|269.37|0|3
C|AMAT|20260102|15:46:21.928004|S|25|269.31|0|25
C|AMAT|20260102|15:46:21.928005|S|19|269.31|0|19
C|AMAT|20260102|15:46:21.928015|S|25|269.31|0|25
C|AMAT|20260102|15:46:22.055270|S|31|269.31|0|31
C|AMAT|20260102|15:46:59.147655|S|25|269.09|0|25
C|AMAT|20260102|15:46:59.147870|S|75|269.09|0|75
C|AMAT|20260102|15:47:27.055530|S|100|269.01|0|100
C|AMAT|20260102|15:48:09.285332|S|100|269.08|0|100
C|AMAT|20260102|15:50:00.015716|S|94|268.89|0|94
C|AMAT|20260102|15:51:01.053387|S|50|269.54|0|50
C|AMAT|20260102|15:51:09.217719|S|50|269.25|0|50
C|AMAT|20260102|15:51:09.344598|S|50|269.25|0|50
C|AMAT|20260102|15:52:02.371036|S|50|268.77|0|50
C|AMAT|20260102|15:52:02.371065|S|50|268.77|0|50
C|AMAT|20260102|15:52:04.260043|S|16|268.63|0|16
C|AMAT|20260102|15:52:18.404581|S|1|268.63|0|1
C|AMAT|20260102|15:52:39.610069|S|25|268.6|0|25
C|AMAT|20260102|15:52:39.610069|S|50|268.6|0|50
C|AMAT|20260102|15:52:39.610069|S|5|268.58|0|5
C|AMAT|20260102|15:52:39.620871|S|95|268.58|0|95
C|AMAT|20260102|15:53:00.014451|S|63|268.59|0|63
C|AMAT|20260102|15:53:00.014517|S|37|268.59|0|37
C|AMAT|20260102|15:53:00.927514|S|5|268.48|0|5
C|AMAT|20260102|15:54:09.993829|S|100|268.76|0|100
C|AMAT|20260102|15:54:21.537647|S|50|268.67|0|50
C|AMAT|20260102|15:54:37.529134|S|2|268.63|0|2
C|AMAT|20260102|15:54:40.077650|S|200|268.68|0|200
C|AMAT|20260102|15:54:59.372293|S|63|268.75|0|63
C|AMAT|20260102|15:55:03.807862|S|63|268.98|0|63
C|AMAT|20260102|15:55:06.480796|S|100|269.15|0|100
C|AMAT|20260102|15:55:10.815619|S|43|269.13|0|43
C|AMAT|20260102|15:55:12.015610|S|57|269.13|0|57
C|AMAT|20260102|15:57:30.046785|S|250|268.91|0|250
C|AMAT|20260102|15:57:30.046785|S|100|268.9|0|100
C|AMAT|20260102|15:57:30.046785|S|50|268.9|0|50
C|AMAT|20260102|15:57:30.046785|S|100|268.9|0|100
C|AMAT|20260102|15:57:30.046786|S|250|268.91|0|250
C|AMAT|20260102|15:57:30.046787|S|50|268.91|0|50
C|AMAT|20260102|15:57:30.046788|S|100|268.91|0|100
C|AMAT|20260102|15:57:30.046788|S|62|268.92|0|62
C|AMAT|20260102|15:57:41.022036|S|97|268.85|0|97
C|AMAT|20260102|15:58:00.062787|S|250|268.85|0|250
C|AMAT|20260102|15:58:00.062787|S|250|268.85|0|250
C|AMAT|20260102|15:58:00.062787|S|50|268.85|0|50
C|AMAT|20260102|15:58:00.063033|S|50|268.87|0|50
C|AMAT|20260102|15:58:00.063116|S|12|268.87|0|12
C|AMAT|20260102|15:58:53.074421|S|11|268.83|0|11
C|AMAT|20260102|15:59:01.105538|S|1|268.82|0|1
C|AMAT|20260102|15:59:07.452181|S|50|268.86|0|50
C|AMAT|20260102|15:59:07.452205|S|50|268.86|0|50
C|AMAT|20260102|15:59:10.525987|S|10|268.88|0|10
C|AMAT|20260102|15:59:14.822818|S|59|268.88|0|59
C|AMAT|20260102|15:59:23.433032|S|100|268.84|0|100
C|AMAT|20260102|15:59:27.510837|S|100|268.88|0|100
C|AMAT|20260102|15:59:31.653627|S|100|268.88|0|100
C|AMAT|20260102|15:59:33.702760|S|62|268.89|0|62
C|AMAT|20260102|15:59:34.317695|S|62|268.8|0|62
C|AMAT|20260102|15:59:37.763644|S|100|268.84|0|100
C|AMAT|20260102|15:59:39.792107|S|100|268.84|0|100
C|AMAT|20260102|15:59:55.003173|S|50|268.77|0|50
C|AMAT|20260102|15:59:55.003173|S|250|268.77|0|250
C|AMAT|20260102|15:59:55.003174|S|100|268.78|0|100
C|AMAT|20260102|15:59:55.003174|S|50|268.78|0|50
C|AMAT|20260102|15:59:55.003174|S|250|268.77|0|250
C|AMAT|20260102|15:59:55.003176|S|100|268.78|0|100
C|AMBA|20260102|09:38:25.791247|S|41|74.57|0|41
C|AMBA|20260102|09:41:06.558084|S|48|74.61|0|48
C|AMBA|20260102|09:41:06.558138|S|48|74.55|0|48
C|AMBA|20260102|10:05:06.331114|S|48|75.4|0|48
C|AMBA|20260102|10:06:32.033610|S|45|75.17|0|45
C|AMBA|20260102|10:06:34.505662|S|1|75.37|0|1
C|AMBA|20260102|10:12:38.291678|S|3|74.47|0|3
C|AMBA|20260102|10:19:18.004862|S|50|74.09|0|50
C|AMBA|20260102|10:19:18.004862|S|60|74.08|0|60
C|AMBA|20260102|10:22:00.179402|S|49|73.72|0|49
C|AMBA|20260102|10:32:57.166378|S|100|73.655|0|100
C|AMBA|20260102|10:33:34.775917|S|50|73.585|0|50
C|AMBA|20260102|10:33:34.775929|S|100|73.585|0|100
C|AMBA|20260102|10:39:41.395196|S|6|73.96|0|6
C|AMBA|20260102|10:40:21.670891|S|4|73.96|0|4
C|AMBA|20260102|10:40:21.670891|S|10|73.96|0|10
C|AMBA|20260102|10:49:46.251893|S|34|73.75|0|34
C|AMBA|20260102|10:57:32.377896|S|5|74.03|0|5
C|AMBA|20260102|10:57:33.006102|S|48|73.85|0|48
C|AMBA|20260102|10:57:33.012165|S|10|73.78|0|10
C|AMBA|20260102|11:01:43.782885|S|1|73.36|0|1
C|AMBA|20260102|11:05:15.848160|S|48|73.31|0|48
C|AMBA|20260102|11:12:22.480287|S|46|73.16|0|46
C|AMBA|20260102|11:14:31.297692|S|10|73.48|0|10
C|AMBA|20260102|11:15:45.528331|S|46|73.8|0|46
C|AMBA|20260102|11:18:57.630053|S|2|73.82|0|2
C|AMBA|20260102|11:19:56.622887|S|2|73.85|0|2
C|AMBA|20260102|11:20:55.618526|S|4|73.87|0|4
C|AMBA|20260102|11:21:23.622651|S|6|73.87|0|6
C|AMBA|20260102|11:24:19.032000|S|1|74.11|0|1
C|AMBA|20260102|11:24:19.032016|S|9|74.11|0|9
C|AMBA|20260102|11:28:22.716836|S|10|73.96|0|10
C|AMBA|20260102|12:16:32.356143|S|10|73.56|0|10
C|AMBA|20260102|12:18:48.596275|S|10|73.7|0|10
C|AMBA|20260102|12:56:44.112631|S|1|73.57|0|1
C|AMBA|20260102|13:03:47.799347|S|6|73.62|0|6
C|AMBA|20260102|13:03:47.799645|S|4|73.62|0|4
C|AMBA|20260102|13:08:17.616384|S|10|73.47|0|10
C|AMBA|20260102|13:10:16.611167|S|2|73.53|0|2
C|AMBA|20260102|13:16:06.944040|S|10|73.45|0|10
C|AMBA|20260102|13:18:25.927268|S|10|73.58|0|10
C|AMBA|20260102|13:21:28.956810|S|10|73.77|0|10
C|AMBA|20260102|13:45:58.674676|S|20|73.55|0|20
C|AMBA|20260102|14:06:25.831156|S|56|73.62|0|56
C|AMBA|20260102|14:06:54.249411|S|10|73.65|0|10
C|AMBA|20260102|14:26:07.013542|S|7|73.88|0|7
C|AMBA|20260102|14:26:07.014155|S|3|73.88|0|3
C|AMBA|20260102|14:28:29.480883|S|1|73.9|0|1
C|AMBA|20260102|14:28:57.823239|S|6|73.9|0|6
C|AMBA|20260102|14:29:10.034987|S|1|73.9|0|1
C|AMBA|20260102|14:29:10.035285|S|2|73.9|0|2
C|AMBA|20260102|14:31:40.666404|S|10|74.16|0|10
C|AMBA|20260102|14:35:45.424353|S|10|74.13|0|10
C|AMBA|20260102|14:39:02.669207|S|10|74.3|0|10
C|AMBA|20260102|14:45:53.528308|S|8|74.39|0|8
C|AMBA|20260102|14:45:53.528600|S|92|74.39|0|92
C|AMBA|20260102|14:53:02.316548|S|60|74.7|0|60
C|AMBA|20260102|14:53:02.316548|S|100|74.7|0|100
C|AMBA|20260102|14:53:02.316961|S|52|74.67|0|52
C|AMBA|20260102|14:53:02.316961|S|8|74.67|0|8
C|AMBA|20260102|14:53:02.316961|S|100|74.67|0|100
C|AMBA|20260102|14:58:07.288962|S|10|74.67|0|10
C|AMBA|20260102|14:58:07.288962|S|6|74.67|0|6
C|AMBA|20260102|15:26:18.466543|S|15|74.61|0|15
C|AMBA|20260102|15:26:18.466544|S|33|74.61|0|33
C|AMBA|20260102|15:27:14.164708|S|14|74.61|0|14
C|AMBA|20260102|15:28:05.489104|S|1|74.64|0|1
C|AMBA|20260102|15:29:27.204829|S|100|74.75|0|100
C|AMBA|20260102|15:29:27.204829|S|1|74.75|0|1
C|AMBA|20260102|15:29:27.204829|S|2|74.75|0|2
C|AMBA|20260102|15:29:27.204830|S|1|74.75|0|1
C|AMBA|20260102|15:31:56.659627|S|20|74.655|0|20
C|AMBA|20260102|15:36:19.773565|S|1|74.47|0|1
C|AMBA|20260102|15:39:37.008840|S|10|74.73|0|10
C|AMBA|20260102|15:40:15.165651|S|42|74.76|0|42
C|AMBA|20260102|15:42:53.201169|S|6|74.77|0|6
C|AMBA|20260102|15:43:42.478756|S|10|74.77|0|10
C|AMBA|20260102|15:43:42.478756|S|4|74.77|0|4
C|AMBA|20260102|15:44:32.143573|S|10|74.75|0|10
C|AMBA|20260102|15:51:13.523247|S|48|74.83|0|48
C|AMBA|20260102|15:51:46.647660|S|42|74.74|0|42
C|AMBA|20260102|15:52:39.850851|S|100|74.83|0|100
C|AMBA|20260102|15:52:39.855733|S|9|74.83|0|9
C|AMBA|20260102|15:53:16.769357|S|10|74.92|0|10
C|AMBA|20260102|15:55:05.270587|S|29|75.02|0|29
C|AMBA|20260102|15:55:58.928652|S|100|74.86|0|100
C|AMBA|20260102|15:55:59.018051|S|107|74.86|0|107
C|AMBA|20260102|15:56:10.054888|S|100|74.87|0|100
C|AMBA|20260102|15:56:14.042054|S|100|74.83|0|100
C|AMBA|20260102|15:56:31.977444|S|20|74.83|0|20
C|AMBA|20260102|15:56:31.977445|S|20|74.83|0|20
C|AMBA|20260102|15:56:32.208552|S|100|74.87|0|100
C|AMBA|20260102|15:58:13.062221|S|40|74.99|0|40
C|AMBA|20260102|15:58:13.062241|S|60|74.99|0|60
C|AMBA|20260102|15:58:13.062242|S|10|74.99|0|10
C|AMBA|20260102|15:58:13.066557|S|5|74.99|0|5
C|AMBA|20260102|15:58:58.789231|S|100|75.05|0|100
C|AMBA|20260102|15:59:01.601279|S|4|75.03|0|4
C|AMBA|20260102|15:59:01.604536|S|100|75.03|0|100
C|AMBO|20260102|15:37:41.268965|S|1|3.25|0|1
C|AMBO|20260102|15:37:41.769413|S|1|3.25|0|1
C|AMBO|20260102|15:37:42.022153|S|1|3.25|0|1
C|AMBO|20260102|15:37:42.272485|S|1|3.25|0|1
C|AMBO|20260102|15:37:44.224436|S|1|3.2|0|1
C|AMBO|20260102|15:37:44.501607|S|1|3.2|0|1
C|AMBO|20260102|15:37:44.730147|S|1|3.2|0|1
C|AMBO|20260102|15:37:45.125704|S|1|3.2|0|1
C|AMBO|20260102|15:37:45.288688|S|1|3.2|0|1
C|AMBO|20260102|15:37:45.526549|S|1|3.2|0|1
C|AMBO|20260102|15:37:45.769316|S|1|3.2|0|1
C|AMBO|20260102|15:37:45.769732|S|1|3.2|0|1
C|AMBO|20260102|15:37:48.399441|S|1|3.2|0|1
C|AMBO|20260102|15:37:49.769649|S|1|3.2|0|1
C|AMBO|20260102|15:37:50.493958|S|1|3.2|0|1
C|AMBO|20260102|15:37:50.726658|S|1|3.2|0|1
C|AMBO|20260102|15:37:50.971144|S|1|3.2|0|1
C|AMBO|20260102|15:37:51.726311|S|1|3.2|0|1
C|AMBO|20260102|15:37:51.975175|S|1|3.2|0|1
C|AMBO|20260102|15:43:37.719392|S|1|3.4|0|1
C|AMBO|20260102|15:43:37.970123|S|1|3.4|0|1
C|AMBO|20260102|15:43:38.221415|S|1|3.4|0|1
C|AMBO|20260102|15:43:38.221433|S|1|3.4|0|1
C|AMBO|20260102|15:43:40.121296|S|1|3.3|0|1
C|AMBO|20260102|15:43:40.369417|S|1|3.3|0|1
C|AMBO|20260102|15:43:40.518690|S|1|3.3|0|1
C|AMBO|20260102|15:43:40.518778|S|1|3.3|0|1
C|AMBO|20260102|15:43:41.221495|S|1|3.3|0|1
C|AMBP|20260102|10:41:40.720474|S|100|4.09|0|100
C|AMBP|20260102|11:05:22.426936|S|18|4.11|0|18
C|AMBP|20260102|11:11:00.225816|S|18|4.12|0|18
C|AMBP|20260102|11:17:13.199764|S|100|4.125|0|100
C|AMBP|20260102|12:46:55.234167|S|14|4.13|0|14
C|AMBP|20260102|12:54:11.172554|S|2|4.12|0|2
C|AMBP|20260102|13:01:47.315143|S|14|4.125|0|14
C|AMBP|20260102|13:40:09.550104|S|89|4.12|0|89
C|AMBP|20260102|14:48:02.107340|S|27|4.145|0|27
C|AMBP|20260102|15:09:41.891984|S|1|4.15|0|1
C|AMBP|20260102|15:11:11.401772|S|100|4.15|0|100
C|AMBP|20260102|15:29:06.539928|S|1|4.15|0|1
C|AMBP|20260102|15:49:39.342193|S|1|4.15|0|1
C|AMBP|20260102|15:49:39.342194|S|1|4.15|0|1
C|AMBP|20260102|15:49:39.342194|S|100|4.15|0|100
C|AMBP|20260102|15:49:48.010432|S|1|4.15|0|1
C|AMBP|20260102|15:56:49.075787|S|2|4.15|0|2
C|AMBP|20260102|15:59:40.116816|S|100|4.16|0|100
C|AMBP|20260102|15:59:48.639501|S|36|4.155|0|36
C|AMBP|20260102|15:59:51.853935|S|31|4.16|0|31
C|AMBP|20260102|15:59:52.347854|S|47|4.16|0|47
C|AMBP|20260102|15:59:54.931223|S|6|4.16|0|6
C|AMBP|20260102|15:59:56.139469|S|37|4.16|0|37
C|AMBQ|20260102|11:21:24.494017|S|100|30.38|0|100
C|AMBQ|20260102|11:22:11.622998|S|34|30.31|0|34
C|AMBQ|20260102|11:24:00.278758|S|2|30.28|0|2
C|AMBQ|20260102|11:24:38.676437|S|99|30.2|0|99
C|AMBQ|20260102|15:36:17.034169|S|8|30.43|0|8
C|AMBQ|20260102|15:44:25.023652|S|1|30.36|0|1
C|AMBQ|20260102|15:46:42.089094|S|100|30.38|0|100
C|AMBQ|20260102|15:46:42.098020|S|1|30.43|0|1
C|AMBR|20260102|10:44:30.485917|S|100|1.77|0|100
C|AMBR|20260102|10:44:30.486054|S|55|1.77|0|55
C|AMBR|20260102|10:44:30.486068|S|45|1.77|0|45
C|AMBR|20260102|13:08:30.443028|S|10|1.935|0|10
C|AMBR|20260102|14:22:14.018651|S|6|2.05|0|6
C|AMC|20260102|09:30:31.800257|S|100|1.55|0|100
C|AMC|20260102|09:30:31.800257|S|100|1.55|0|100
C|AMC|20260102|09:30:31.800257|S|100|1.55|0|100
C|AMC|20260102|09:35:21.683629|S|500|1.52|0|500
C|AMC|20260102|09:35:53.329101|S|1634|1.535|0|1634
C|AMC|20260102|09:35:53.329102|S|1586|1.54|0|1586
C|AMC|20260102|09:35:53.329102|S|400|1.54|0|400
C|AMC|20260102|09:35:53.329166|S|48|1.54|0|48
C|AMC|20260102|09:35:53.329208|S|1200|1.54|0|1200
C|AMC|20260102|09:35:53.338420|S|400|1.54|0|400
C|AMC|20260102|09:36:02.607802|S|400|1.54|0|400
C|AMC|20260102|09:37:56.416798|S|400|1.53|0|400
C|AMC|20260102|09:38:05.887900|S|1200|1.55|0|1200
C|AMC|20260102|09:41:17.493978|S|6400|1.54|0|6400
C|AMC|20260102|09:44:21.919728|S|24|1.52|0|24
C|AMC|20260102|09:52:10.119634|S|478|1.51|0|478
C|AMC|20260102|09:52:10.119634|S|1000|1.51|0|1000
C|AMC|20260102|09:52:10.119634|S|222|1.51|0|222
C|AMC|20260102|09:52:24.106301|S|900|1.51|0|900
C|AMC|20260102|09:56:14.775109|S|1000|1.51|0|1000
C|AMC|20260102|09:57:32.942093|S|200|1.51|0|200
C|AMC|20260102|09:57:32.942900|S|800|1.51|0|800
C|AMC|20260102|10:00:10.665579|S|800|1.52|0|800
C|AMC|20260102|10:00:19.681327|S|800|1.53|0|800
C|AMC|20260102|10:00:19.681468|S|452|1.53|0|452
C|AMC|20260102|10:00:21.207591|S|800|1.53|0|800
C|AMC|20260102|10:05:04.194567|S|200|1.51|0|200
C|AMC|20260102|10:05:04.194567|S|100|1.51|0|100
C|AMC|20260102|10:07:05.611534|S|20|1.52|0|20
C|AMC|20260102|10:18:14.767020|S|134|1.52|0|134
C|AMC|20260102|10:24:49.697780|S|100|1.525|0|100
C|AMC|20260102|10:25:04.459576|S|100|1.525|0|100
C|AMC|20260102|10:25:04.777807|S|100|1.525|0|100
C|AMC|20260102|10:28:36.967350|S|32|1.535|0|32
C|AMC|20260102|10:29:50.287783|S|57|1.54|0|57
C|AMC|20260102|10:34:12.987950|S|100|1.53|0|100
C|AMC|20260102|10:34:12.987951|S|200|1.53|0|200
C|AMC|20260102|10:34:32.837551|S|29|1.54|0|29
C|AMC|20260102|10:37:05.323671|S|20|1.53|0|20
C|AMC|20260102|10:37:08.170200|S|100|1.525|0|100
C|AMC|20260102|10:37:08.170863|S|100|1.525|0|100
C|AMC|20260102|10:37:08.967252|S|100|1.525|0|100
C|AMC|20260102|10:37:10.672023|S|100|1.525|0|100
C|AMC|20260102|10:37:14.632131|S|100|1.53|0|100
C|AMC|20260102|10:37:14.632144|S|100|1.53|0|100
C|AMC|20260102|10:37:14.635969|S|3700|1.53|0|3700
C|AMC|20260102|10:37:36.367685|S|5900|1.53|0|5900
C|AMC|20260102|10:39:54.547168|S|100|1.53|0|100
C|AMC|20260102|10:39:54.549542|S|300|1.53|0|300
C|AMC|20260102|10:39:54.550731|S|200|1.53|0|200
C|AMC|20260102|10:39:54.552906|S|200|1.53|0|200
C|AMC|20260102|10:39:54.561841|S|100|1.53|0|100
C|AMC|20260102|10:39:54.567042|S|200|1.53|0|200
C|AMC|20260102|10:39:54.569631|S|100|1.53|0|100
C|AMC|20260102|10:39:54.570225|S|100|1.53|0|100
C|AMC|20260102|10:39:54.570232|S|100|1.53|0|100
C|AMC|20260102|10:39:54.570240|S|9400|1.53|0|9400
C|AMC|20260102|10:39:54.576666|S|12600|1.53|0|12600
C|AMC|20260102|10:45:39.754972|S|32|1.54|0|32
C|AMC|20260102|10:46:21.430846|S|41|1.54|0|41
C|AMC|20260102|10:47:17.802632|S|8|1.54|0|8
C|AMC|20260102|10:47:17.802632|S|27|1.54|0|27
C|AMC|20260102|10:49:04.433579|S|41|1.54|0|41
C|AMC|20260102|10:50:23.325442|S|100|1.54|0|100
C|AMC|20260102|10:50:23.325442|S|51|1.54|0|51
C|AMC|20260102|10:50:23.325443|S|100|1.54|0|100
C|AMC|20260102|10:50:23.325443|S|100|1.54|0|100
C|AMC|20260102|10:50:23.325443|S|100|1.54|0|100
C|AMC|20260102|10:50:23.325445|S|100|1.54|0|100
C|AMC|20260102|10:50:23.325445|S|100|1.54|0|100
C|AMC|20260102|10:50:23.325445|S|100|1.54|0|100
C|AMC|20260102|10:50:23.325446|S|100|1.54|0|100
C|AMC|20260102|10:50:23.325446|S|100|1.54|0|100
C|AMC|20260102|10:50:23.325446|S|100|1.54|0|100
C|AMC|20260102|10:50:23.325446|S|100|1.54|0|100
C|AMC|20260102|10:50:23.325447|S|100|1.54|0|100
C|AMC|20260102|10:50:23.325447|S|100|1.54|0|100
C|AMC|20260102|10:50:23.325447|S|100|1.54|0|100
C|AMC|20260102|10:50:23.325447|S|100|1.54|0|100
C|AMC|20260102|10:50:23.325448|S|100|1.54|0|100
C|AMC|20260102|10:50:23.325448|S|100|1.54|0|100
C|AMC|20260102|10:50:23.325448|S|100|1.54|0|100
C|AMC|20260102|10:50:33.565621|S|100|1.55|0|100
C|AMC|20260102|10:50:41.762325|S|100|1.55|0|100
C|AMC|20260102|10:51:24.213303|S|41|1.55|0|41
C|AMC|20260102|10:54:35.866501|S|41|1.55|0|41
C|AMC|20260102|10:56:56.805395|S|41|1.55|0|41
C|AMC|20260102|11:00:00.752114|S|18|1.55|0|18
C|AMC|20260102|11:00:00.752115|S|23|1.55|0|23
C|AMC|20260102|11:05:35.643501|S|41|1.545|0|41
C|AMC|20260102|11:08:53.485533|S|41|1.545|0|41
C|AMC|20260102|11:10:49.943046|S|800|1.545|0|800
C|AMC|20260102|11:12:00.990899|S|41|1.545|0|41
C|AMC|20260102|11:14:54.777908|S|41|1.545|0|41
C|AMC|20260102|11:17:49.888538|S|100|1.55|0|100
C|AMC|20260102|11:17:49.888538|S|100|1.55|0|100
C|AMC|20260102|11:17:49.888538|S|100|1.55|0|100
C|AMC|20260102|11:17:49.888538|S|100|1.55|0|100
C|AMC|20260102|11:17:49.888540|S|100|1.55|0|100
C|AMC|20260102|11:17:49.888540|S|100|1.55|0|100
C|AMC|20260102|11:17:49.888540|S|100|1.55|0|100
C|AMC|20260102|11:17:49.888540|S|100|1.55|0|100
C|AMC|20260102|11:23:05.145633|S|100|1.55|0|100
C|AMC|20260102|11:23:05.145633|S|46|1.55|0|46
C|AMC|20260102|11:23:05.145633|S|32|1.55|0|32
C|AMC|20260102|11:23:05.145633|S|100|1.55|0|100
C|AMC|20260102|11:23:05.145634|S|100|1.55|0|100
C|AMC|20260102|11:27:12.623777|S|41|1.55|0|41
C|AMC|20260102|11:31:37.685315|S|41|1.55|0|41
C|AMC|20260102|11:31:42.940999|S|100|1.55|0|100
C|AMC|20260102|11:31:42.940999|S|100|1.55|0|100
C|AMC|20260102|11:31:42.940999|S|59|1.55|0|59
C|AMC|20260102|11:31:42.941874|S|3|1.55|0|3
C|AMC|20260102|11:31:42.941883|S|2|1.55|0|2
C|AMC|20260102|11:32:33.000210|S|100|1.55|0|100
C|AMC|20260102|11:35:10.025865|S|500|1.56|0|500
C|AMC|20260102|11:38:31.559591|S|463|1.56|0|463
C|AMC|20260102|11:38:31.559820|S|81|1.56|0|81
C|AMC|20260102|11:39:43.829537|S|100|1.57|0|100
C|AMC|20260102|11:39:43.829537|S|800|1.57|0|800
C|AMC|20260102|11:39:43.830063|S|80|1.57|0|80
C|AMC|20260102|11:39:43.830624|S|53|1.57|0|53
C|AMC|20260102|11:39:43.831189|S|158|1.57|0|158
C|AMC|20260102|11:39:43.831964|S|31|1.57|0|31
C|AMC|20260102|11:39:43.832498|S|17|1.57|0|17
C|AMC|20260102|11:42:03.266342|S|3161|1.565|0|3161
C|AMC|20260102|11:44:19.479790|S|100|1.57|0|100
C|AMC|20260102|11:44:19.479790|S|100|1.57|0|100
C|AMC|20260102|11:44:19.479790|S|1861|1.57|0|1861
C|AMC|20260102|11:44:19.479791|S|100|1.57|0|100
C|AMC|20260102|11:44:19.479791|S|100|1.57|0|100
C|AMC|20260102|11:44:19.479792|S|100|1.57|0|100
C|AMC|20260102|11:44:19.479792|S|100|1.57|0|100
C|AMC|20260102|11:44:19.479792|S|800|1.57|0|800
C|AMC|20260102|11:44:19.479792|S|100|1.57|0|100
C|AMC|20260102|11:46:32.021382|S|188|1.57|0|188
C|AMC|20260102|11:47:24.393418|S|100|1.57|0|100
C|AMC|20260102|11:47:24.393418|S|100|1.57|0|100
C|AMC|20260102|11:47:24.393418|S|100|1.57|0|100
C|AMC|20260102|11:48:43.068721|S|1900|1.57|0|1900
C|AMC|20260102|11:48:43.068722|S|100|1.57|0|100
C|AMC|20260102|11:48:43.068722|S|100|1.57|0|100
C|AMC|20260102|11:48:43.256422|S|100|1.57|0|100
C|AMC|20260102|11:48:49.644879|S|1|1.57|0|1
C|AMC|20260102|11:48:50.475179|S|100|1.57|0|100
C|AMC|20260102|11:48:59.229296|S|100|1.57|0|100
C|AMC|20260102|11:49:09.389435|S|1700|1.57|0|1700
C|AMC|20260102|11:53:37.436981|S|100|1.58|0|100
C|AMC|20260102|11:56:21.268027|S|109|1.57|0|109
C|AMC|20260102|11:56:28.038848|S|100|1.57|0|100
C|AMC|20260102|12:07:42.078369|S|100|1.57|0|100
C|AMC|20260102|12:07:42.080320|S|100|1.57|0|100
C|AMC|20260102|12:07:42.081726|S|100|1.57|0|100
C|AMC|20260102|12:07:42.085977|S|100|1.57|0|100
C|AMC|20260102|12:07:42.088981|S|100|1.57|0|100
C|AMC|20260102|12:07:42.095258|S|100|1.57|0|100
C|AMC|20260102|12:07:42.098935|S|100|1.57|0|100
C|AMC|20260102|12:07:42.100733|S|100|1.57|0|100
C|AMC|20260102|12:07:42.101677|S|100|1.57|0|100
C|AMC|20260102|12:07:42.103139|S|100|1.57|0|100
C|AMC|20260102|12:23:30.708899|S|100|1.58|0|100
C|AMC|20260102|12:23:43.171528|S|100|1.58|0|100
C|AMC|20260102|12:23:43.171528|S|100|1.58|0|100
C|AMC|20260102|12:23:43.171528|S|100|1.58|0|100
C|AMC|20260102|12:23:43.171529|S|100|1.58|0|100
C|AMC|20260102|12:23:43.171530|S|47|1.58|0|47
C|AMC|20260102|12:23:43.171530|S|100|1.58|0|100
C|AMC|20260102|12:23:43.171530|S|100|1.58|0|100
C|AMC|20260102|12:23:43.171552|S|100|1.58|0|100
C|AMC|20260102|12:23:43.171552|S|53|1.58|0|53
C|AMC|20260102|12:28:04.254849|S|100|1.59|0|100
C|AMC|20260102|12:43:02.158344|S|100|1.59|0|100
C|AMC|20260102|12:43:02.158345|S|100|1.59|0|100
C|AMC|20260102|12:43:02.158345|S|100|1.59|0|100
C|AMC|20260102|12:43:02.158345|S|8|1.59|0|8
C|AMC|20260102|12:43:02.158557|S|100|1.59|0|100
C|AMC|20260102|12:43:02.158557|S|100|1.59|0|100
C|AMC|20260102|12:43:02.158557|S|100|1.59|0|100
C|AMC|20260102|12:43:02.158557|S|92|1.59|0|92
C|AMC|20260102|12:43:02.158557|S|100|1.59|0|100
C|AMC|20260102|12:43:02.158559|S|100|1.59|0|100
C|AMC|20260102|12:43:02.158559|S|100|1.59|0|100
C|AMC|20260102|12:43:02.158559|S|100|1.59|0|100
C|AMC|20260102|12:43:02.158560|S|100|1.59|0|100
C|AMC|20260102|12:43:02.158560|S|100|1.59|0|100
C|AMC|20260102|12:43:02.158560|S|100|1.59|0|100
C|AMC|20260102|12:43:02.158560|S|100|1.59|0|100
C|AMC|20260102|12:43:02.158560|S|100|1.59|0|100
C|AMC|20260102|12:43:02.158560|S|100|1.59|0|100
C|AMC|20260102|12:43:02.158561|S|100|1.59|0|100
C|AMC|20260102|12:43:02.158561|S|100|1.59|0|100
C|AMC|20260102|12:43:02.158561|S|100|1.59|0|100
C|AMC|20260102|12:43:02.158561|S|100|1.59|0|100
C|AMC|20260102|12:43:53.173725|S|32|1.58|0|32
C|AMC|20260102|12:46:03.416711|S|100|1.59|0|100
C|AMC|20260102|12:48:16.575400|S|200|1.61|0|200
C|AMC|20260102|12:48:17.617646|S|46|1.61|0|46
C|AMC|20260102|12:48:17.617647|S|200|1.61|0|200
C|AMC|20260102|12:54:19.463050|S|100|1.6|0|100
C|AMC|20260102|13:02:31.826804|S|100|1.6|0|100
C|AMC|20260102|13:02:31.826805|S|100|1.6|0|100
C|AMC|20260102|13:05:32.935061|S|100|1.59|0|100
C|AMC|20260102|13:05:32.935061|S|100|1.59|0|100
C|AMC|20260102|13:05:55.372250|S|100|1.59|0|100
C|AMC|20260102|13:05:55.372250|S|100|1.59|0|100
C|AMC|20260102|13:05:55.372250|S|100|1.59|0|100
C|AMC|20260102|13:05:55.372250|S|100|1.59|0|100
C|AMC|20260102|13:05:55.372251|S|200|1.59|0|200
C|AMC|20260102|13:05:55.372252|S|100|1.59|0|100
C|AMC|20260102|13:15:13.215153|S|47|1.58|0|47
C|AMC|20260102|13:15:19.548621|S|100|1.58|0|100
C|AMC|20260102|13:15:19.548724|S|100|1.58|0|100
C|AMC|20260102|13:15:19.549310|S|100|1.58|0|100
C|AMC|20260102|13:15:19.554715|S|100|1.58|0|100
C|AMC|20260102|13:15:19.555322|S|100|1.58|0|100
C|AMC|20260102|13:43:53.441771|S|32|1.58|0|32
C|AMC|20260102|13:44:06.824265|S|112|1.59|0|112
C|AMC|20260102|13:45:19.654668|S|100|1.59|0|100
C|AMC|20260102|13:47:44.298613|S|100|1.59|0|100
C|AMC|20260102|13:47:44.298613|S|2|1.59|0|2
C|AMC|20260102|13:47:44.298646|S|100|1.59|0|100
C|AMC|20260102|13:47:44.298646|S|98|1.59|0|98
C|AMC|20260102|13:47:44.298646|S|100|1.59|0|100
C|AMC|20260102|13:47:44.298647|S|100|1.59|0|100
C|AMC|20260102|13:47:44.298647|S|100|1.59|0|100
C|AMC|20260102|13:47:44.298647|S|100|1.59|0|100
C|AMC|20260102|13:47:45.684568|S|1|1.59|0|1
C|AMC|20260102|13:47:49.325342|S|1|1.59|0|1
C|AMC|20260102|13:47:54.325566|S|2|1.59|0|2
C|AMC|20260102|13:47:59.334797|S|1|1.59|0|1
C|AMC|20260102|13:49:05.320614|S|10|1.59|0|10
C|AMC|20260102|13:49:45.484719|S|4|1.58|0|4
C|AMC|20260102|13:54:14.633734|S|87|1.59|0|87
C|AMC|20260102|13:54:14.633734|S|140|1.59|0|140
C|AMC|20260102|13:55:48.202630|S|32|1.58|0|32
C|AMC|20260102|13:58:36.651187|S|100|1.59|0|100
C|AMC|20260102|13:58:36.651187|S|100|1.59|0|100
C|AMC|20260102|13:58:36.651187|S|100|1.59|0|100
C|AMC|20260102|13:58:36.651187|S|100|1.59|0|100
C|AMC|20260102|13:58:36.651190|S|100|1.59|0|100
C|AMC|20260102|13:58:36.651190|S|100|1.59|0|100
C|AMC|20260102|13:58:36.651191|S|100|1.59|0|100
C|AMC|20260102|13:58:36.651191|S|98|1.59|0|98
C|AMC|20260102|13:58:37.896640|S|100|1.59|0|100
C|AMC|20260102|13:58:54.070164|S|100|1.59|0|100
C|AMC|20260102|13:58:54.070164|S|100|1.59|0|100
C|AMC|20260102|14:00:06.752111|S|2|1.6|0|2
C|AMC|20260102|14:00:35.204628|S|2|1.6|0|2
C|AMC|20260102|14:01:20.398133|S|1|1.6|0|1
C|AMC|20260102|14:05:06.522097|S|4|1.6|0|4
C|AMC|20260102|14:05:06.522160|S|100|1.6|0|100
C|AMC|20260102|14:05:06.522160|S|100|1.6|0|100
C|AMC|20260102|14:05:06.522160|S|96|1.6|0|96
C|AMC|20260102|14:06:37.186992|S|100|1.6|0|100
C|AMC|20260102|14:27:11.185850|S|3|1.61|0|3
C|AMC|20260102|14:34:08.880305|S|275|1.61|0|275
C|AMC|20260102|14:46:20.584105|S|7|1.605|0|7
C|AMC|20260102|14:48:16.979017|S|32|1.605|0|32
C|AMC|20260102|14:50:41.894154|S|32|1.605|0|32
C|AMC|20260102|14:54:06.875520|S|32|1.605|0|32
C|AMC|20260102|14:56:46.796559|S|32|1.605|0|32
C|AMC|20260102|14:58:46.084930|S|405|1.595|0|405
C|AMC|20260102|14:58:46.085702|S|71|1.6|0|71
C|AMC|20260102|15:02:20.908112|S|2408|1.6|0|2408
C|AMC|20260102|15:02:20.908112|S|700|1.6|0|700
C|AMC|20260102|15:02:20.908112|S|100|1.6|0|100
C|AMC|20260102|15:02:20.908112|S|600|1.6|0|600
C|AMC|20260102|15:02:20.908112|S|100|1.6|0|100
C|AMC|20260102|15:02:20.908114|S|100|1.6|0|100
C|AMC|20260102|15:02:20.908114|S|92|1.6|0|92
C|AMC|20260102|15:02:20.908434|S|100|1.6|0|100
C|AMC|20260102|15:02:20.908434|S|100|1.6|0|100
C|AMC|20260102|15:02:20.908434|S|8|1.6|0|8
C|AMC|20260102|15:02:20.908435|S|100|1.6|0|100
C|AMC|20260102|15:02:20.908435|S|100|1.6|0|100
C|AMC|20260102|15:02:20.908436|S|700|1.6|0|700
C|AMC|20260102|15:02:20.908436|S|100|1.6|0|100
C|AMC|20260102|15:02:31.896086|S|100|1.6|0|100
C|AMC|20260102|15:02:38.154007|S|100|1.6|0|100
C|AMC|20260102|15:02:48.619481|S|100|1.6|0|100
C|AMC|20260102|15:09:14.739077|S|20|1.6|0|20
C|AMC|20260102|15:10:13.137344|S|32|1.61|0|32
C|AMC|20260102|15:12:26.954631|S|32|1.61|0|32
C|AMC|20260102|15:14:56.775658|S|32|1.605|0|32
C|AMC|20260102|15:17:20.117290|S|32|1.605|0|32
C|AMC|20260102|15:19:44.254177|S|32|1.605|0|32
C|AMC|20260102|15:21:33.494707|S|32|1.605|0|32
C|AMC|20260102|15:26:14.274602|S|32|1.605|0|32
C|AMC|20260102|15:30:02.120787|S|32|1.605|0|32
C|AMC|20260102|15:30:36.137089|S|30|1.605|0|30
C|AMC|20260102|15:41:13.870669|S|723|1.6|0|723
C|AMC|20260102|15:52:23.969755|S|100|1.61|0|100
C|AMC|20260102|15:52:23.969755|S|100|1.61|0|100
C|AMC|20260102|15:52:23.969756|S|100|1.61|0|100
C|AMC|20260102|15:52:23.970253|S|900|1.61|0|900
C|AMC|20260102|15:57:12.213485|S|600|1.595|0|600
C|AMC|20260102|15:58:31.153864|S|100|1.6|0|100
C|AMC|20260102|15:58:31.153864|S|200|1.6|0|200
C|AMC|20260102|15:58:46.130624|S|330|1.6|0|330
C|AMC|20260102|15:59:34.569292|S|19|1.59|0|19
C|AMC|20260102|15:59:34.665568|S|100|1.59|0|100
C|AMC|20260102|15:59:34.741203|S|100|1.59|0|100
C|AMC|20260102|15:59:35.278002|S|8|1.59|0|8
C|AMC|20260102|15:59:35.425176|S|200|1.59|0|200
C|AMC|20260102|15:59:36.326543|S|200|1.59|0|200
C|AMC|20260102|15:59:36.817190|S|158|1.59|0|158
C|AMC|20260102|15:59:37.238659|S|200|1.59|0|200
C|AMC|20260102|15:59:37.261256|S|200|1.59|0|200
C|AMC|20260102|15:59:37.420378|S|200|1.59|0|200
C|AMC|20260102|15:59:39.677057|S|100|1.59|0|100
C|AMC|20260102|15:59:40.040110|S|400|1.59|0|400
C|AMC|20260102|15:59:40.123976|S|400|1.59|0|400
C|AMC|20260102|15:59:40.211709|S|400|1.59|0|400
C|AMC|20260102|15:59:40.339608|S|400|1.59|0|400
C|AMC|20260102|15:59:40.507990|S|400|1.59|0|400
C|AMC|20260102|15:59:40.647221|S|219|1.59|0|219
C|AMC|20260102|15:59:40.758184|S|200|1.59|0|200
C|AMC|20260102|15:59:40.758322|S|100|1.59|0|100
C|AMC|20260102|15:59:43.360106|S|100|1.59|0|100
C|AMC|20260102|15:59:44.856246|S|100|1.59|0|100
C|AMC|20260102|15:59:46.958006|S|500|1.59|0|500
C|AMC|20260102|15:59:50.011032|S|12|1.595|0|12
C|AMC|20260102|15:59:50.571386|S|50|1.595|0|50
C|AMC|20260102|15:59:51.348090|S|4|1.595|0|4
C|AMC|20260102|15:59:51.405893|S|3|1.595|0|3
C|AMC|20260102|15:59:51.536652|S|14|1.595|0|14
C|AMC|20260102|15:59:51.770149|S|66|1.595|0|66
C|AMC|20260102|15:59:52.212918|S|86|1.595|0|86
C|AMC|20260102|15:59:53.808241|S|300|1.59|0|300
C|AMC|20260102|15:59:54.418679|S|200|1.59|0|200
C|AMC|20260102|15:59:54.761368|S|100|1.59|0|100
C|AMC|20260102|15:59:55.494223|S|65|1.595|0|65
C|AMC|20260102|15:59:56.075682|S|700|1.6|0|700
C|AMC|20260102|15:59:56.075682|S|3405|1.6|0|3405
C|AMC|20260102|15:59:56.075682|S|1135|1.595|0|1135
C|AMC|20260102|15:59:56.075682|S|1200|1.6|0|1200
C|AMC|20260102|15:59:58.615153|S|9|1.6|0|9
C|AMCI|20260102|09:30:06.098966|S|40|7.915|0|40
C|AMCR|20260102|09:31:35.854830|S|65|8.32|0|65
C|AMCR|20260102|09:34:18.126386|S|60|8.31|0|60
C|AMCR|20260102|09:35:26.616149|S|100|8.31|0|100
C|AMCR|20260102|09:35:26.715696|S|100|8.31|0|100
C|AMCR|20260102|09:35:28.430617|S|100|8.31|0|100
C|AMCR|20260102|09:35:33.652768|S|100|8.31|0|100
C|AMCR|20260102|09:37:01.247345|S|100|8.3|0|100
C|AMCR|20260102|09:40:40.611250|S|1|8.3|0|1
C|AMCR|20260102|09:41:25.803890|S|200|8.29|0|200
C|AMCR|20260102|09:42:34.907966|S|14|8.28|0|14
C|AMCR|20260102|09:44:28.735243|S|7|8.28|0|7
C|AMCR|20260102|09:44:51.428504|S|3|8.285|0|3
C|AMCR|20260102|09:46:57.833573|S|5|8.27|0|5
C|AMCR|20260102|09:47:24.166668|S|17|8.28|0|17
C|AMCR|20260102|09:47:24.166668|S|58|8.28|0|58
C|AMCR|20260102|09:47:24.166669|S|9|8.28|0|9
C|AMCR|20260102|09:50:35.402008|S|150|8.29|0|150
C|AMCR|20260102|09:53:52.909967|S|96|8.3|0|96
C|AMCR|20260102|09:59:20.792698|S|1|8.31|0|1
C|AMCR|20260102|10:00:29.032985|S|20|8.31|0|20
C|AMCR|20260102|10:01:55.534890|S|1|8.32|0|1
C|AMCR|20260102|10:01:55.534891|S|1|8.32|0|1
C|AMCR|20260102|10:03:55.756390|S|45|8.32|0|45
C|AMCR|20260102|10:04:13.057294|S|1|8.32|0|1
C|AMCR|20260102|10:05:11.156488|S|100|8.32|0|100
C|AMCR|20260102|10:05:49.026887|S|42|8.33|0|42
C|AMCR|20260102|10:05:52.786922|S|300|8.33|0|300
C|AMCR|20260102|10:09:48.360152|S|21|8.325|0|21
C|AMCR|20260102|10:10:18.831525|S|3|8.33|0|3
C|AMCR|20260102|10:10:18.831525|S|100|8.33|0|100
C|AMCR|20260102|10:10:18.831525|S|1|8.33|0|1
C|AMCR|20260102|10:10:18.831526|S|100|8.33|0|100
C|AMCR|20260102|10:11:24.087803|S|23|8.33|0|23
C|AMCR|20260102|10:11:24.087803|S|1|8.33|0|1
C|AMCR|20260102|10:11:24.087803|S|1|8.33|0|1
C|AMCR|20260102|10:11:24.087803|S|3|8.33|0|3
C|AMCR|20260102|10:11:24.087803|S|3|8.33|0|3
C|AMCR|20260102|10:11:37.875408|S|3|8.33|0|3
C|AMCR|20260102|10:11:40.851733|S|1|8.33|0|1
C|AMCR|20260102|10:11:54.159853|S|1|8.33|0|1
C|AMCR|20260102|10:12:21.067487|S|2|8.33|0|2
C|AMCR|20260102|10:12:21.067487|S|1|8.33|0|1
C|AMCR|20260102|10:12:27.084748|S|1|8.33|0|1
C|AMCR|20260102|10:12:53.026866|S|3|8.33|0|3
C|AMCR|20260102|10:12:53.026867|S|100|8.33|0|100
C|AMCR|20260102|10:12:53.026867|S|2|8.33|0|2
C|AMCR|20260102|10:13:13.783788|S|1|8.33|0|1
C|AMCR|20260102|10:13:13.783788|S|1|8.33|0|1
C|AMCR|20260102|10:13:35.838526|S|1|8.33|0|1
C|AMCR|20260102|10:13:40.751249|S|21|8.33|0|21
C|AMCR|20260102|10:13:43.323132|S|100|8.33|0|100
C|AMCR|20260102|10:13:43.323133|S|2|8.33|0|2
C|AMCR|20260102|10:14:26.093183|S|1|8.33|0|1
C|AMCR|20260102|10:14:33.946551|S|2|8.33|0|2
C|AMCR|20260102|10:14:40.084366|S|1|8.325|0|1
C|AMCR|20260102|10:14:42.859967|S|3|8.33|0|3
C|AMCR|20260102|10:15:13.730246|S|5|8.33|0|5
C|AMCR|20260102|10:15:23.276423|S|100|8.33|0|100
C|AMCR|20260102|10:15:40.865048|S|2|8.33|0|2
C|AMCR|20260102|10:16:17.441743|S|11|8.33|0|11
C|AMCR|20260102|10:16:18.692166|S|79|8.34|0|79
C|AMCR|20260102|10:17:07.932963|S|42|8.33|0|42
C|AMCR|20260102|10:17:07.932964|S|100|8.33|0|100
C|AMCR|20260102|10:17:07.932964|S|1|8.33|0|1
C|AMCR|20260102|10:17:18.770825|S|100|8.33|0|100
C|AMCR|20260102|10:19:04.600222|S|100|8.33|0|100
C|AMCR|20260102|10:19:04.600222|S|100|8.33|0|100
C|AMCR|20260102|10:19:48.562425|S|94|8.33|0|94
C|AMCR|20260102|10:23:25.659164|S|100|8.32|0|100
C|AMCR|20260102|10:25:11.250893|S|93|8.32|0|93
C|AMCR|20260102|10:28:11.505192|S|10|8.31|0|10
C|AMCR|20260102|10:29:50.032663|S|24|8.32|0|24
C|AMCR|20260102|10:29:52.133313|S|12|8.32|0|12
C|AMCR|20260102|10:29:52.133313|S|76|8.32|0|76
C|AMCR|20260102|10:29:52.178561|S|11|8.32|0|11
C|AMCR|20260102|10:29:52.907980|S|100|8.32|0|100
C|AMCR|20260102|10:29:53.189167|S|100|8.32|0|100
C|AMCR|20260102|10:31:18.971248|S|100|8.32|0|100
C|AMCR|20260102|10:34:35.009699|S|100|8.32|0|100
C|AMCR|20260102|10:34:37.216212|S|100|8.32|0|100
C|AMCR|20260102|10:36:05.004523|S|100|8.32|0|100
C|AMCR|20260102|10:37:45.247180|S|10|8.31|0|10
C|AMCR|20260102|10:37:52.349297|S|10|8.31|0|10
C|AMCR|20260102|10:38:45.563738|S|80|8.31|0|80
C|AMCR|20260102|10:38:54.119904|S|20|8.31|0|20
C|AMCR|20260102|10:38:57.387130|S|10|8.31|0|10
C|AMCR|20260102|10:39:23.340349|S|300|8.31|0|300
C|AMCR|20260102|10:42:08.351184|S|100|8.31|0|100
C|AMCR|20260102|10:42:18.309564|S|100|8.32|0|100
C|AMCR|20260102|10:42:28.411888|S|100|8.32|0|100
C|AMCR|20260102|10:42:29.847424|S|100|8.32|0|100
C|AMCR|20260102|10:45:19.132295|S|98|8.31|0|98
C|AMCR|20260102|10:50:01.911469|S|100|8.31|0|100
C|AMCR|20260102|10:50:33.093963|S|23|8.31|0|23
C|AMCR|20260102|10:52:54.274561|S|100|8.32|0|100
C|AMCR|20260102|10:53:46.373935|S|12|8.33|0|12
C|AMCR|20260102|10:53:46.373935|S|18|8.33|0|18
C|AMCR|20260102|10:53:46.373935|S|100|8.33|0|100
C|AMCR|20260102|10:53:46.373936|S|1|8.33|0|1
C|AMCR|20260102|10:53:46.373937|S|1|8.33|0|1
C|AMCR|20260102|10:53:46.373937|S|2|8.33|0|2
C|AMCR|20260102|10:53:46.373937|S|1|8.33|0|1
C|AMCR|20260102|10:53:46.373938|S|3|8.33|0|3
C|AMCR|20260102|10:53:46.422745|S|100|8.33|0|100
C|AMCR|20260102|10:53:48.942363|S|100|8.33|0|100
C|AMCR|20260102|10:53:56.012559|S|100|8.33|0|100
C|AMCR|20260102|10:53:56.089166|S|2|8.33|0|2
C|AMCR|20260102|10:53:56.964337|S|100|8.33|0|100
C|AMCR|20260102|10:53:58.908587|S|100|8.33|0|100
C|AMCR|20260102|10:53:58.908587|S|1|8.33|0|1
C|AMCR|20260102|10:53:59.451230|S|100|8.33|0|100
C|AMCR|20260102|10:54:04.012116|S|60|8.33|0|60
C|AMCR|20260102|10:54:17.867357|S|40|8.33|0|40
C|AMCR|20260102|10:54:24.306012|S|100|8.33|0|100
C|AMCR|20260102|10:55:03.518665|S|12|8.34|0|12
C|AMCR|20260102|10:55:03.518666|S|23|8.34|0|23
C|AMCR|20260102|11:00:01.939746|S|8|8.34|0|8
C|AMCR|20260102|11:01:20.559117|S|1|8.34|0|1
C|AMCR|20260102|11:01:20.559117|S|100|8.34|0|100
C|AMCR|20260102|11:01:20.559117|S|1000|8.34|0|1000
C|AMCR|20260102|11:03:49.052081|S|1|8.34|0|1
C|AMCR|20260102|11:03:58.209836|S|2|8.35|0|2
C|AMCR|20260102|11:04:09.801527|S|14|8.35|0|14
C|AMCR|20260102|11:04:25.062435|S|14|8.345|0|14
C|AMCR|20260102|11:04:42.848191|S|100|8.345|0|100
C|AMCR|20260102|11:05:07.888363|S|14|8.35|0|14
C|AMCR|20260102|11:06:53.018614|S|1|8.34|0|1
C|AMCR|20260102|11:06:53.018614|S|99|8.34|0|99
C|AMCR|20260102|11:07:37.408383|S|100|8.35|0|100
C|AMCR|20260102|11:07:37.432851|S|26|8.35|0|26
C|AMCR|20260102|11:10:55.284746|S|100|8.37|0|100
C|AMCR|20260102|11:12:41.374899|S|100|8.38|0|100
C|AMCR|20260102|11:14:33.057164|S|30|8.37|0|30
C|AMCR|20260102|11:16:01.770711|S|5|8.38|0|5
C|AMCR|20260102|11:16:05.381337|S|100|8.38|0|100
C|AMCR|20260102|11:16:23.999272|S|4|8.39|0|4
C|AMCR|20260102|11:17:09.899056|S|31|8.39|0|31
C|AMCR|20260102|11:18:30.755053|S|1|8.38|0|1
C|AMCR|20260102|11:18:30.755053|S|190|8.38|0|190
C|AMCR|20260102|11:18:33.414951|S|300|8.38|0|300
C|AMCR|20260102|11:18:36.413895|S|10|8.38|0|10
C|AMCR|20260102|11:18:38.504279|S|153|8.38|0|153
C|AMCR|20260102|11:22:48.211846|S|100|8.4|0|100
C|AMCR|20260102|11:22:48.211846|S|18|8.4|0|18
C|AMCR|20260102|11:22:53.423031|S|100|8.4|0|100
C|AMCR|20260102|11:23:33.996317|S|100|8.4|0|100
C|AMCR|20260102|11:23:34.862254|S|100|8.4|0|100
C|AMCR|20260102|11:23:38.474674|S|100|8.4|0|100
C|AMCR|20260102|11:24:03.538112|S|3|8.4|0|3
C|AMCR|20260102|11:24:36.104962|S|5|8.4|0|5
C|AMCR|20260102|11:25:25.234971|S|73|8.395|0|73
C|AMCR|20260102|11:30:49.675370|S|2011|8.39|0|2011
C|AMCR|20260102|11:30:49.675370|S|1|8.39|0|1
C|AMCR|20260102|11:30:49.676231|S|1|8.39|0|1
C|AMCR|20260102|11:30:50.757033|S|270|8.39|0|270
C|AMCR|20260102|11:30:55.486892|S|1|8.39|0|1
C|AMCR|20260102|11:31:05.319716|S|1|8.39|0|1
C|AMCR|20260102|11:31:05.319716|S|190|8.39|0|190
C|AMCR|20260102|11:34:15.798588|S|77|8.4|0|77
C|AMCR|20260102|11:34:15.798588|S|23|8.4|0|23
C|AMCR|20260102|11:35:02.610548|S|100|8.39|0|100
C|AMCR|20260102|11:35:07.378388|S|100|8.385|0|100
C|AMCR|20260102|11:35:35.815347|S|1|8.38|0|1
C|AMCR|20260102|11:35:37.776853|S|30|8.38|0|30
C|AMCR|20260102|11:42:58.371589|S|77|8.39|0|77
C|AMCR|20260102|11:42:58.371589|S|100|8.39|0|100
C|AMCR|20260102|11:45:37.548239|S|4|8.38|0|4
C|AMCR|20260102|11:45:37.696609|S|70|8.38|0|70
C|AMCR|20260102|11:45:41.243325|S|30|8.38|0|30
C|AMCR|20260102|11:46:58.575495|S|3|8.39|0|3
C|AMCR|20260102|11:47:00.378974|S|97|8.39|0|97
C|AMCR|20260102|11:47:00.378975|S|3|8.39|0|3
C|AMCR|20260102|11:48:07.174559|S|67|8.38|0|67
C|AMCR|20260102|11:48:26.131719|S|514|8.39|0|514
C|AMCR|20260102|11:48:51.458668|S|46|8.385|0|46
C|AMCR|20260102|11:50:02.772061|S|100|8.39|0|100
C|AMCR|20260102|11:52:03.986475|S|100|8.385|0|100
C|AMCR|20260102|11:54:47.696673|S|100|8.39|0|100
C|AMCR|20260102|11:54:57.513882|S|23|8.39|0|23
C|AMCR|20260102|11:55:26.369535|S|100|8.39|0|100
C|AMCR|20260102|11:55:29.068255|S|360|8.39|0|360
C|AMCR|20260102|11:58:11.473222|S|10|8.39|0|10
C|AMCR|20260102|12:00:29.689006|S|1|8.39|0|1
C|AMCR|20260102|12:00:29.689007|S|10|8.39|0|10
C|AMCR|20260102|12:00:37.312028|S|10|8.39|0|10
C|AMCR|20260102|12:00:59.174399|S|100|8.4|0|100
C|AMCR|20260102|12:03:40.112522|S|86|8.39|0|86
C|AMCR|20260102|12:09:48.424609|S|6|8.385|0|6
C|AMCR|20260102|12:10:49.839070|S|6|8.39|0|6
C|AMCR|20260102|12:15:24.249809|S|206|8.4|0|206
C|AMCR|20260102|12:15:24.249810|S|34|8.4|0|34
C|AMCR|20260102|12:15:24.250399|S|66|8.4|0|66
C|AMCR|20260102|12:17:10.383932|S|40|8.4|0|40
C|AMCR|20260102|12:17:33.776821|S|10|8.405|0|10
C|AMCR|20260102|12:17:37.869844|S|130|8.4|0|130
C|AMCR|20260102|12:18:11.176305|S|6|8.41|0|6
C|AMCR|20260102|12:23:47.486072|S|300|8.4|0|300
C|AMCR|20260102|12:23:59.126392|S|180|8.4|0|180
C|AMCR|20260102|12:24:02.863142|S|10|8.4|0|10
C|AMCR|20260102|12:24:05.113661|S|10|8.4|0|10
C|AMCR|20260102|12:24:07.233109|S|139|8.4|0|139
C|AMCR|20260102|12:24:07.233109|S|100|8.4|0|100
C|AMCR|20260102|12:28:10.718544|S|40|8.39|0|40
C|AMCR|20260102|12:28:16.804845|S|20|8.39|0|20
C|AMCR|20260102|12:28:21.053967|S|300|8.39|0|300
C|AMCR|20260102|12:28:34.908135|S|6|8.395|0|6
C|AMCR|20260102|12:28:39.921495|S|100|8.39|0|100
C|AMCR|20260102|12:28:45.974155|S|10|8.39|0|10
C|AMCR|20260102|12:37:28.753231|S|12|8.39|0|12
C|AMCR|20260102|12:38:56.768206|S|100|8.39|0|100
C|AMCR|20260102|12:42:46.654819|S|14|8.38|0|14
C|AMCR|20260102|12:43:27.908572|S|100|8.39|0|100
C|AMCR|20260102|12:44:12.057002|S|5|8.39|0|5
C|AMCR|20260102|12:44:12.057002|S|6|8.39|0|6
C|AMCR|20260102|12:44:12.057002|S|6|8.39|0|6
C|AMCR|20260102|12:44:44.817624|S|2500|8.39|0|2500
C|AMCR|20260102|12:45:24.106361|S|3|8.39|0|3
C|AMCR|20260102|12:45:27.455477|S|100|8.4|0|100
C|AMCR|20260102|12:47:04.420471|S|1|8.39|0|1
C|AMCR|20260102|12:47:07.585702|S|100|8.39|0|100
C|AMCR|20260102|12:47:12.281700|S|1|8.39|0|1
C|AMCR|20260102|12:47:23.282772|S|1|8.39|0|1
C|AMCR|20260102|12:48:02.104408|S|299|8.39|0|299
C|AMCR|20260102|12:48:04.418525|S|18|8.39|0|18
C|AMCR|20260102|12:52:19.494570|S|1|8.38|0|1
C|AMCR|20260102|12:52:19.494571|S|4|8.38|0|4
C|AMCR|20260102|12:57:39.475417|S|5|8.39|0|5
C|AMCR|20260102|12:59:05.769318|S|5|8.39|0|5
C|AMCR|20260102|12:59:25.999119|S|10|8.39|0|10
C|AMCR|20260102|12:59:25.999119|S|90|8.39|0|90
C|AMCR|20260102|12:59:34.972937|S|14|8.38|0|14
C|AMCR|20260102|12:59:48.182524|S|5|8.39|0|5
C|AMCR|20260102|13:00:26.736087|S|79|8.39|0|79
C|AMCR|20260102|13:03:37.900039|S|39|8.385|0|39
C|AMCR|20260102|13:03:48.879706|S|21|8.39|0|21
C|AMCR|20260102|13:03:48.879706|S|18|8.39|0|18
C|AMCR|20260102|13:04:11.186361|S|99|8.38|0|99
C|AMCR|20260102|13:04:11.186361|S|1|8.38|0|1
C|AMCR|20260102|13:04:13.634687|S|100|8.38|0|100
C|AMCR|20260102|13:04:17.670620|S|100|8.38|0|100
C|AMCR|20260102|13:04:30.898301|S|39|8.385|0|39
C|AMCR|20260102|13:04:43.116640|S|11|8.39|0|11
C|AMCR|20260102|13:04:44.897130|S|100|8.39|0|100
C|AMCR|20260102|13:05:26.250226|S|29|8.385|0|29
C|AMCR|20260102|13:06:36.498604|S|40|8.38|0|40
C|AMCR|20260102|13:06:39.190877|S|70|8.38|0|70
C|AMCR|20260102|13:06:42.292105|S|80|8.38|0|80
C|AMCR|20260102|13:06:45.727284|S|100|8.38|0|100
C|AMCR|20260102|13:06:48.522736|S|290|8.38|0|290
C|AMCR|20260102|13:06:57.347066|S|10|8.38|0|10
C|AMCR|20260102|13:07:03.123522|S|30|8.38|0|30
C|AMCR|20260102|13:07:10.417903|S|2500|8.38|0|2500
C|AMCR|20260102|13:07:10.417903|S|270|8.38|0|270
C|AMCR|20260102|13:07:36.821395|S|10|8.38|0|10
C|AMCR|20260102|13:07:42.598378|S|300|8.38|0|300
C|AMCR|20260102|13:07:47.692999|S|10|8.38|0|10
C|AMCR|20260102|13:07:50.308972|S|10|8.38|0|10
C|AMCR|20260102|13:07:53.102054|S|160|8.38|0|160
C|AMCR|20260102|13:07:59.006009|S|70|8.38|0|70
C|AMCR|20260102|13:08:12.241316|S|2500|8.38|0|2500
C|AMCR|20260102|13:08:13.074034|S|56|8.38|0|56
C|AMCR|20260102|13:08:20.540570|S|20|8.38|0|20
C|AMCR|20260102|13:08:24.475342|S|160|8.38|0|160
C|AMCR|20260102|13:08:35.533883|S|80|8.38|0|80
C|AMCR|20260102|13:08:52.185344|S|30|8.38|0|30
C|AMCR|20260102|13:08:55.362718|S|10|8.38|0|10
C|AMCR|20260102|13:08:59.093932|S|20|8.38|0|20
C|AMCR|20260102|13:09:12.893010|S|10|8.38|0|10
C|AMCR|20260102|13:09:18.899792|S|10|8.38|0|10
C|AMCR|20260102|13:09:35.925268|S|10|8.38|0|10
C|AMCR|20260102|13:10:04.574487|S|10|8.38|0|10
C|AMCR|20260102|13:10:07.533793|S|10|8.38|0|10
C|AMCR|20260102|13:10:19.625026|S|10|8.38|0|10
C|AMCR|20260102|13:10:22.386932|S|10|8.38|0|10
C|AMCR|20260102|13:10:32.740371|S|100|8.385|0|100
C|AMCR|20260102|13:11:12.793127|S|70|8.38|0|70
C|AMCR|20260102|13:12:21.358247|S|10|8.38|0|10
C|AMCR|20260102|13:12:31.271511|S|10|8.38|0|10
C|AMCR|20260102|13:12:36.003982|S|10|8.38|0|10
C|AMCR|20260102|13:12:40.490036|S|10|8.38|0|10
C|AMCR|20260102|13:12:52.741188|S|30|8.38|0|30
C|AMCR|20260102|13:13:19.421046|S|40|8.38|0|40
C|AMCR|20260102|13:15:33.402832|S|99|8.39|0|99
C|AMCR|20260102|13:15:33.402832|S|1|8.39|0|1
C|AMCR|20260102|13:17:14.979982|S|14|8.38|0|14
C|AMCR|20260102|13:19:22.540545|S|5|8.385|0|5
C|AMCR|20260102|13:20:00.441617|S|6|8.39|0|6
C|AMCR|20260102|13:21:05.562856|S|100|8.39|0|100
C|AMCR|20260102|13:25:30.798898|S|5|8.38|0|5
C|AMCR|20260102|13:26:19.564550|S|81|8.38|0|81
C|AMCR|20260102|13:26:19.564550|S|1|8.38|0|1
C|AMCR|20260102|13:26:42.054032|S|100|8.39|0|100
C|AMCR|20260102|13:29:16.681073|S|100|8.39|0|100
C|AMCR|20260102|13:29:16.681073|S|17|8.39|0|17
C|AMCR|20260102|13:30:12.618676|S|18|8.39|0|18
C|AMCR|20260102|13:30:12.618676|S|11|8.39|0|11
C|AMCR|20260102|13:30:12.726918|S|12|8.39|0|12
C|AMCR|20260102|13:30:59.656762|S|18|8.39|0|18
C|AMCR|20260102|13:31:10.673580|S|22|8.385|0|22
C|AMCR|20260102|13:32:39.064935|S|5|8.385|0|5
C|AMCR|20260102|13:34:24.987285|S|14|8.39|0|14
C|AMCR|20260102|13:34:54.116328|S|3|8.39|0|3
C|AMCR|20260102|13:35:37.029802|S|3|8.39|0|3
C|AMCR|20260102|13:38:47.323064|S|1|8.39|0|1
C|AMCR|20260102|13:38:47.323064|S|4|8.39|0|4
C|AMCR|20260102|13:40:09.067579|S|87|8.395|0|87
C|AMCR|20260102|13:40:28.354637|S|13|8.395|0|13
C|AMCR|20260102|13:42:04.276922|S|100|8.39|0|100
C|AMCR|20260102|13:42:05.279663|S|200|8.39|0|200
C|AMCR|20260102|13:42:06.281738|S|100|8.39|0|100
C|AMCR|20260102|13:43:12.959312|S|39|8.385|0|39
C|AMCR|20260102|13:45:55.588191|S|5|8.385|0|5
C|AMCR|20260102|13:51:22.628376|S|2500|8.39|0|2500
C|AMCR|20260102|13:54:15.612306|S|100|8.4|0|100
C|AMCR|20260102|13:58:42.109393|S|5|8.39|0|5
C|AMCR|20260102|13:59:18.729913|S|100|8.4|0|100
C|AMCR|20260102|14:00:00.707650|S|12|8.41|0|12
C|AMCR|20260102|14:00:00.707651|S|9|8.41|0|9
C|AMCR|20260102|14:00:06.798721|S|91|8.41|0|91
C|AMCR|20260102|14:00:06.798722|S|9|8.41|0|9
C|AMCR|20260102|14:00:25.495167|S|100|8.41|0|100
C|AMCR|20260102|14:00:34.356809|S|100|8.41|0|100
C|AMCR|20260102|14:03:52.998322|S|100|8.41|0|100
C|AMCR|20260102|14:05:08.004328|S|100|8.41|0|100
C|AMCR|20260102|14:05:14.884471|S|37|8.42|0|37
C|AMCR|20260102|14:05:14.884471|S|363|8.42|0|363
C|AMCR|20260102|14:05:14.884635|S|63|8.42|0|63
C|AMCR|20260102|14:05:14.956804|S|100|8.42|0|100
C|AMCR|20260102|14:05:16.471052|S|100|8.42|0|100
C|AMCR|20260102|14:05:16.499278|S|100|8.42|0|100
C|AMCR|20260102|14:05:17.241965|S|100|8.42|0|100
C|AMCR|20260102|14:05:17.752630|S|100|8.42|0|100
C|AMCR|20260102|14:06:36.437532|S|200|8.41|0|200
C|AMCR|20260102|14:09:04.232204|S|100|8.415|0|100
C|AMCR|20260102|14:10:08.897934|S|43|8.41|0|43
C|AMCR|20260102|14:10:29.755032|S|14|8.405|0|14
C|AMCR|20260102|14:10:57.972807|S|6|8.4|0|6
C|AMCR|20260102|14:11:06.783903|S|32|8.4|0|32
C|AMCR|20260102|14:11:06.783904|S|30|8.4|0|30
C|AMCR|20260102|14:12:28.635231|S|5|8.4|0|5
C|AMCR|20260102|14:13:03.215344|S|113|8.41|0|113
C|AMCR|20260102|14:13:03.215344|S|57|8.41|0|57
C|AMCR|20260102|14:13:03.215345|S|66|8.41|0|66
C|AMCR|20260102|14:13:03.215345|S|64|8.41|0|64
C|AMCR|20260102|14:13:03.806154|S|36|8.41|0|36
C|AMCR|20260102|14:13:03.806154|S|100|8.41|0|100
C|AMCR|20260102|14:17:01.342246|S|4|8.41|0|4
C|AMCR|20260102|14:18:58.848750|S|4|8.42|0|4
C|AMCR|20260102|14:19:58.911769|S|5|8.42|0|5
C|AMCR|20260102|14:24:59.705999|S|100|8.42|0|100
C|AMCR|20260102|14:25:04.982516|S|100|8.42|0|100
C|AMCR|20260102|14:25:45.301242|S|5|8.41|0|5
C|AMCR|20260102|14:26:28.957271|S|100|8.42|0|100
C|AMCR|20260102|14:26:58.195956|S|100|8.42|0|100
C|AMCR|20260102|14:29:54.291150|S|100|8.42|0|100
C|AMCR|20260102|14:30:36.911860|S|279|8.42|0|279
C|AMCR|20260102|14:31:53.418794|S|5|8.41|0|5
C|AMCR|20260102|14:31:58.090738|S|300|8.42|0|300
C|AMCR|20260102|14:36:53.768554|S|9|8.42|0|9
C|AMCR|20260102|14:36:53.768554|S|1|8.42|0|1
C|AMCR|20260102|14:36:53.768554|S|12|8.42|0|12
C|AMCR|20260102|14:36:58.105021|S|1|8.41|0|1
C|AMCR|20260102|14:36:58.105022|S|1|8.41|0|1
C|AMCR|20260102|14:39:01.683783|S|5|8.415|0|5
C|AMCR|20260102|14:43:51.212175|S|19|8.42|0|19
C|AMCR|20260102|14:44:54.659343|S|64|8.425|0|64
C|AMCR|20260102|14:45:28.861902|S|36|8.43|0|36
C|AMCR|20260102|14:47:01.616887|S|15|8.42|0|15
C|AMCR|20260102|14:58:05.248151|S|26|8.43|0|26
C|AMCR|20260102|14:58:46.721893|S|100|8.43|0|100
C|AMCR|20260102|14:58:59.803247|S|26|8.43|0|26
C|AMCR|20260102|14:59:41.067778|S|26|8.43|0|26
C|AMCR|20260102|15:00:24.992620|S|1|8.43|0|1
C|AMCR|20260102|15:00:24.992620|S|21|8.43|0|21
C|AMCR|20260102|15:00:49.679517|S|79|8.43|0|79
C|AMCR|20260102|15:00:49.679518|S|100|8.43|0|100
C|AMCR|20260102|15:00:49.679518|S|33|8.43|0|33
C|AMCR|20260102|15:00:49.679518|S|96|8.43|0|96
C|AMCR|20260102|15:00:49.679518|S|100|8.43|0|100
C|AMCR|20260102|15:00:50.093794|S|37|8.43|0|37
C|AMCR|20260102|15:00:50.093795|S|100|8.43|0|100
C|AMCR|20260102|15:00:50.637353|S|100|8.43|0|100
C|AMCR|20260102|15:00:51.154899|S|100|8.43|0|100
C|AMCR|20260102|15:01:25.126559|S|33|8.43|0|33
C|AMCR|20260102|15:01:25.126559|S|26|8.43|0|26
C|AMCR|20260102|15:01:26.509152|S|100|8.43|0|100
C|AMCR|20260102|15:01:33.112540|S|35|8.43|0|35
C|AMCR|20260102|15:01:41.196562|S|13|8.43|0|13
C|AMCR|20260102|15:02:10.770042|S|22|8.43|0|22
C|AMCR|20260102|15:02:10.770043|S|38|8.43|0|38
C|AMCR|20260102|15:02:19.176916|S|3|8.43|0|3
C|AMCR|20260102|15:02:19.176916|S|97|8.43|0|97
C|AMCR|20260102|15:03:19.486085|S|21|8.43|0|21
C|AMCR|20260102|15:03:19.486085|S|18|8.43|0|18
C|AMCR|20260102|15:03:19.486085|S|25|8.43|0|25
C|AMCR|20260102|15:03:19.486086|S|36|8.43|0|36
C|AMCR|20260102|15:03:19.486086|S|5|8.43|0|5
C|AMCR|20260102|15:03:19.486086|S|30|8.43|0|30
C|AMCR|20260102|15:04:47.016305|S|100|8.43|0|100
C|AMCR|20260102|15:04:56.334149|S|37|8.43|0|37
C|AMCR|20260102|15:06:17.377259|S|100|8.43|0|100
C|AMCR|20260102|15:07:11.032032|S|400|8.43|0|400
C|AMCR|20260102|15:08:09.614239|S|17|8.42|0|17
C|AMCR|20260102|15:09:29.855323|S|18|8.43|0|18
C|AMCR|20260102|15:09:29.855323|S|34|8.43|0|34
C|AMCR|20260102|15:09:29.855324|S|22|8.43|0|22
C|AMCR|20260102|15:09:29.855324|S|26|8.43|0|26
C|AMCR|20260102|15:09:55.892601|S|100|8.42|0|100
C|AMCR|20260102|15:10:46.592646|S|5|8.42|0|5
C|AMCR|20260102|15:11:05.834846|S|100|8.42|0|100
C|AMCR|20260102|15:11:10.549917|S|100|8.42|0|100
C|AMCR|20260102|15:11:15.153757|S|100|8.43|0|100
C|AMCR|20260102|15:11:15.153757|S|77|8.43|0|77
C|AMCR|20260102|15:11:18.058423|S|100|8.43|0|100
C|AMCR|20260102|15:11:18.058423|S|23|8.43|0|23
C|AMCR|20260102|15:11:20.446602|S|100|8.43|0|100
C|AMCR|20260102|15:11:20.446602|S|24|8.43|0|24
C|AMCR|20260102|15:12:22.731320|S|100|8.43|0|100
C|AMCR|20260102|15:14:54.327401|S|40|8.42|0|40
C|AMCR|20260102|15:14:54.327401|S|559|8.42|0|559
C|AMCR|20260102|15:14:54.327402|S|1|8.42|0|1
C|AMCR|20260102|15:14:54.327402|S|100|8.42|0|100
C|AMCR|20260102|15:15:57.134242|S|4|8.41|0|4
C|AMCR|20260102|15:18:18.118466|S|21|8.41|0|21
C|AMCR|20260102|15:18:18.118466|S|1|8.41|0|1
C|AMCR|20260102|15:19:11.297307|S|100|8.42|0|100
C|AMCR|20260102|15:19:11.297308|S|70|8.42|0|70
C|AMCR|20260102|15:19:11.298158|S|30|8.42|0|30
C|AMCR|20260102|15:19:12.299541|S|100|8.42|0|100
C|AMCR|20260102|15:20:20.770020|S|5|8.42|0|5
C|AMCR|20260102|15:22:30.573636|S|5|8.42|0|5
C|AMCR|20260102|15:23:03.875075|S|17|8.41|0|17
C|AMCR|20260102|15:24:00.157272|S|5|8.42|0|5
C|AMCR|20260102|15:24:55.732045|S|21|8.415|0|21
C|AMCR|20260102|15:28:41.253766|S|1|8.4|0|1
C|AMCR|20260102|15:28:41.253766|S|16|8.4|0|16
C|AMCR|20260102|15:28:45.495006|S|17|8.4|0|17
C|AMCR|20260102|15:29:35.549444|S|4|8.41|0|4
C|AMCR|20260102|15:29:47.643056|S|55|8.4|0|55
C|AMCR|20260102|15:29:50.990219|S|18|8.4|0|18
C|AMCR|20260102|15:30:01.018612|S|47|8.41|0|47
C|AMCR|20260102|15:30:01.018612|S|100|8.41|0|100
C|AMCR|20260102|15:30:01.018613|S|30|8.41|0|30
C|AMCR|20260102|15:30:01.018613|S|193|8.41|0|193
C|AMCR|20260102|15:30:10.907080|S|100|8.42|0|100
C|AMCR|20260102|15:30:11.909073|S|100|8.42|0|100
C|AMCR|20260102|15:30:58.002255|S|200|8.41|0|200
C|AMCR|20260102|15:30:58.002255|S|1|8.41|0|1
C|AMCR|20260102|15:31:03.782276|S|100|8.42|0|100
C|AMCR|20260102|15:31:03.782276|S|100|8.42|0|100
C|AMCR|20260102|15:31:03.782276|S|489|8.42|0|489
C|AMCR|20260102|15:32:31.166767|S|68|8.42|0|68
C|AMCR|20260102|15:32:33.246333|S|600|8.42|0|600
C|AMCR|20260102|15:32:35.620327|S|800|8.42|0|800
C|AMCR|20260102|15:32:35.620327|S|500|8.42|0|500
C|AMCR|20260102|15:36:39.946284|S|100|8.425|0|100
C|AMCR|20260102|15:37:19.723451|S|100|8.42|0|100
C|AMCR|20260102|15:37:20.397185|S|30|8.42|0|30
C|AMCR|20260102|15:37:20.725691|S|100|8.42|0|100
C|AMCR|20260102|15:37:21.727731|S|100|8.42|0|100
C|AMCR|20260102|15:38:15.274849|S|100|8.42|0|100
C|AMCR|20260102|15:38:36.683353|S|100|8.42|0|100
C|AMCR|20260102|15:38:42.075768|S|22|8.42|0|22
C|AMCR|20260102|15:40:10.503677|S|42|8.41|0|42
C|AMCR|20260102|15:41:23.448874|S|42|8.41|0|42
C|AMCR|20260102|15:41:47.189787|S|8|8.41|0|8
C|AMCR|20260102|15:41:48.686669|S|79|8.41|0|79
C|AMCR|20260102|15:43:53.478824|S|100|8.41|0|100
C|AMCR|20260102|15:44:46.716312|S|200|8.41|0|200
C|AMCR|20260102|15:44:59.416570|S|60|8.4|0|60
C|AMCR|20260102|15:45:03.252813|S|100|8.41|0|100
C|AMCR|20260102|15:45:05.255722|S|100|8.41|0|100
C|AMCR|20260102|15:45:06.257889|S|100|8.41|0|100
C|AMCR|20260102|15:45:21.173045|S|100|8.41|0|100
C|AMCR|20260102|15:46:29.306518|S|100|8.41|0|100
C|AMCR|20260102|15:46:29.306518|S|30|8.41|0|30
C|AMCR|20260102|15:46:29.306518|S|100|8.41|0|100
C|AMCR|20260102|15:46:29.306519|S|100|8.41|0|100
C|AMCR|20260102|15:47:08.081437|S|29|8.41|0|29
C|AMCR|20260102|15:49:05.006487|S|34|8.4|0|34
C|AMCR|20260102|15:49:05.006487|S|1|8.4|0|1
C|AMCR|20260102|15:49:05.006487|S|54|8.4|0|54
C|AMCR|20260102|15:49:05.006487|S|174|8.4|0|174
C|AMCR|20260102|15:49:05.006488|S|831|8.4|0|831
C|AMCR|20260102|15:49:05.010835|S|1094|8.4|0|1094
C|AMCR|20260102|15:49:08.217366|S|100|8.41|0|100
C|AMCR|20260102|15:49:08.217366|S|100|8.41|0|100
C|AMCR|20260102|15:49:33.044452|S|88|8.41|0|88
C|AMCR|20260102|15:50:02.290415|S|100|8.41|0|100
C|AMCR|20260102|15:50:02.290415|S|100|8.41|0|100
C|AMCR|20260102|15:50:02.290416|S|100|8.41|0|100
C|AMCR|20260102|15:50:07.231665|S|77|8.41|0|77
C|AMCR|20260102|15:50:08.230854|S|77|8.41|0|77
C|AMCR|20260102|15:50:40.382461|S|100|8.41|0|100
C|AMCR|20260102|15:51:36.298945|S|100|8.42|0|100
C|AMCR|20260102|15:51:55.429938|S|100|8.42|0|100
C|AMCR|20260102|15:52:43.388711|S|100|8.42|0|100
C|AMCR|20260102|15:53:33.612298|S|38|8.42|0|38
C|AMCR|20260102|15:53:33.612299|S|18|8.42|0|18
C|AMCR|20260102|15:53:33.612299|S|44|8.42|0|44
C|AMCR|20260102|15:54:38.386871|S|200|8.415|0|200
C|AMCR|20260102|15:55:00.577918|S|3|8.4|0|3
C|AMCR|20260102|15:55:00.577918|S|1|8.4|0|1
C|AMCR|20260102|15:55:00.577919|S|400|8.4|0|400
C|AMCR|20260102|15:55:00.577919|S|3400|8.4|0|3400
C|AMCR|20260102|15:55:00.577919|S|2|8.4|0|2
C|AMCR|20260102|15:55:22.807024|S|18|8.41|0|18
C|AMCR|20260102|15:55:22.807025|S|30|8.41|0|30
C|AMCR|20260102|15:55:49.776851|S|1040|8.405|0|1040
C|AMCR|20260102|15:56:18.330874|S|100|8.4|0|100
C|AMCR|20260102|15:56:22.465554|S|1|8.4|0|1
C|AMCR|20260102|15:56:32.333374|S|100|8.4|0|100
C|AMCR|20260102|15:56:42.498410|S|201|8.4|0|201
C|AMCR|20260102|15:56:42.498410|S|199|8.4|0|199
C|AMCR|20260102|15:57:09.030887|S|100|8.4|0|100
C|AMCR|20260102|15:57:09.030887|S|900|8.4|0|900
C|AMCR|20260102|15:57:09.030887|S|199|8.4|0|199
C|AMCR|20260102|15:57:16.655111|S|31|8.4|0|31
C|AMCR|20260102|15:57:16.655112|S|400|8.4|0|400
C|AMCR|20260102|15:57:16.655112|S|50|8.4|0|50
C|AMCR|20260102|15:57:16.655112|S|1539|8.4|0|1539
C|AMCR|20260102|15:57:16.655113|S|380|8.4|0|380
C|AMCR|20260102|15:57:17.553556|S|18|8.395|0|18
C|AMCR|20260102|15:57:38.991538|S|11|8.4|0|11
C|AMCR|20260102|15:57:38.991538|S|64|8.4|0|64
C|AMCR|20260102|15:57:38.991539|S|7|8.4|0|7
C|AMCR|20260102|15:57:41.291876|S|18|8.395|0|18
C|AMCR|20260102|15:57:48.224276|S|100|8.4|0|100
C|AMCR|20260102|15:57:48.233153|S|100|8.4|0|100
C|AMCR|20260102|15:57:48.241756|S|100|8.4|0|100
C|AMCR|20260102|15:57:48.250243|S|100|8.4|0|100
C|AMCR|20260102|15:57:53.008460|S|143|8.4|0|143
C|AMCR|20260102|15:58:04.145802|S|100|8.4|0|100
C|AMCR|20260102|15:58:04.154427|S|100|8.4|0|100
C|AMCR|20260102|15:58:04.163058|S|100|8.4|0|100
C|AMCR|20260102|15:58:04.171347|S|100|8.4|0|100
C|AMCR|20260102|15:58:04.179524|S|100|8.4|0|100
C|AMCR|20260102|15:58:04.187712|S|100|8.4|0|100
C|AMCR|20260102|15:58:04.195714|S|100|8.4|0|100
C|AMCR|20260102|15:58:05.220860|S|7|8.4|0|7
C|AMCR|20260102|15:58:16.627045|S|2791|8.4|0|2791
C|AMCR|20260102|15:58:18.241064|S|89|8.4|0|89
C|AMCR|20260102|15:58:18.455384|S|100|8.4|0|100
C|AMCR|20260102|15:58:20.688968|S|100|8.4|0|100
C|AMCR|20260102|15:58:20.697689|S|100|8.4|0|100
C|AMCR|20260102|15:58:46.319868|S|2|8.41|0|2
C|AMCR|20260102|15:58:46.319868|S|6|8.41|0|6
C|AMCR|20260102|15:58:52.679894|S|29|8.405|0|29
C|AMCR|20260102|15:58:55.261262|S|100|8.41|0|100
C|AMCR|20260102|15:58:55.272724|S|100|8.41|0|100
C|AMCR|20260102|15:58:55.281782|S|100|8.41|0|100
C|AMCR|20260102|15:58:55.290299|S|100|8.41|0|100
C|AMCR|20260102|15:58:55.298636|S|100|8.41|0|100
C|AMCR|20260102|15:58:55.307844|S|100|8.41|0|100
C|AMCR|20260102|15:59:02.794662|S|100|8.41|0|100
C|AMCR|20260102|15:59:04.696444|S|100|8.41|0|100
C|AMCR|20260102|15:59:06.697466|S|100|8.41|0|100
C|AMCR|20260102|15:59:08.698164|S|100|8.41|0|100
C|AMCR|20260102|15:59:09.698120|S|100|8.41|0|100
C|AMCR|20260102|15:59:14.736093|S|100|8.41|0|100
C|AMCR|20260102|15:59:14.744090|S|100|8.41|0|100
C|AMCR|20260102|15:59:14.752612|S|100|8.41|0|100
C|AMCR|20260102|15:59:15.699217|S|100|8.41|0|100
C|AMCR|20260102|15:59:15.707363|S|100|8.41|0|100
C|AMCR|20260102|15:59:17.699552|S|100|8.41|0|100
C|AMCR|20260102|15:59:35.020916|S|96|8.415|0|96
C|AMCR|20260102|15:59:35.749260|S|15|8.415|0|15
C|AMCR|20260102|15:59:47.035123|S|53|8.415|0|53
C|AMCR|20260102|15:59:47.598094|S|7|8.415|0|7
C|AMCR|20260102|15:59:47.635589|S|93|8.415|0|93
C|AMCR|20260102|15:59:48.036466|S|2|8.415|0|2
C|AMCR|20260102|15:59:48.346939|S|9|8.415|0|9
C|AMCR|20260102|15:59:49.579012|S|4|8.415|0|4
C|AMCR|20260102|15:59:50.175191|S|500|8.41|0|500
C|AMCR|20260102|15:59:50.177867|S|300|8.41|0|300
C|AMCR|20260102|15:59:50.180447|S|200|8.41|0|200
C|AMCR|20260102|15:59:50.461886|S|4|8.415|0|4
C|AMCR|20260102|15:59:50.838206|S|4|8.415|0|4
C|AMCR|20260102|15:59:51.177742|S|4|8.415|0|4
C|AMCR|20260102|15:59:51.555094|S|46|8.415|0|46
C|AMCR|20260102|15:59:51.913654|S|12|8.415|0|12
C|AMCR|20260102|15:59:54.610882|S|77|8.415|0|77
C|AMCR|20260102|15:59:54.920177|S|47|8.415|0|47
C|AMCR|20260102|15:59:55.298578|S|252|8.415|0|252
C|AMCR|20260102|15:59:55.756028|S|35|8.415|0|35
C|AMCR|20260102|15:59:56.069321|S|50|8.415|0|50
C|AMCR|20260102|15:59:56.464311|S|1580|8.415|0|1580
C|AMCR|20260102|15:59:56.627654|S|1|8.42|0|1
C|AMCR|20260102|15:59:57.267960|S|4|8.42|0|4
C|AMCR|20260102|15:59:57.492261|S|820|8.41|0|820
C|AMCR|20260102|15:59:58.120006|S|75|8.42|0|75
C|AMCR|20260102|15:59:58.186576|S|2|8.42|0|2
C|AMCR|20260102|15:59:58.481670|S|146|8.42|0|146
C|AMCR|20260102|15:59:58.489493|S|1|8.42|0|1
C|AMCR|20260102|15:59:58.490002|S|6|8.42|0|6
C|AMCR|20260102|15:59:58.525397|S|2|8.42|0|2
C|AMCR|20260102|15:59:58.577498|S|6|8.42|0|6
C|AMCR|20260102|15:59:58.688240|S|619|8.41|0|619
C|AMCR|20260102|15:59:58.689449|S|97|8.42|0|97
C|AMCR|20260102|15:59:58.691150|S|2|8.42|0|2
C|AMCR|20260102|15:59:58.695814|S|6|8.42|0|6
C|AMCR|20260102|15:59:59.623995|S|250|8.41|0|250
C|AMD|20260102|09:30:00.571237|S|100|219.12|0|100
C|AMD|20260102|09:30:04.714492|S|1|219.93|0|1
C|AMD|20260102|09:30:07.140303|S|100|219.98|0|100
C|AMD|20260102|09:30:54.783609|S|100|221.93|0|100
C|AMD|20260102|09:30:59.702651|S|100|221.97|0|100
C|AMD|20260102|09:31:17.069387|E|100|223.69|0|100
C|AMD|20260102|09:31:19.426480|S|100|222.9|0|100
C|AMD|20260102|09:31:27.670331|S|100|223.93|0|100
C|AMD|20260102|09:31:28.143246|S|100|224.03|0|100
C|AMD|20260102|09:31:30.518707|S|97|224.4|0|97
C|AMD|20260102|09:31:40.552090|S|100|223.95|0|100
C|AMD|20260102|09:31:49.341360|S|100|224.66|0|100
C|AMD|20260102|09:32:02.361319|S|100|223.93|0|100
C|AMD|20260102|09:32:08.704397|S|100|223.54|0|100
C|AMD|20260102|09:33:02.867620|S|100|223.32|0|100
C|AMD|20260102|09:33:04.835315|S|100|223.05|0|100
C|AMD|20260102|09:33:05.361364|S|100|223.05|0|100
C|AMD|20260102|09:33:48.568442|S|7|223.75|0|7
C|AMD|20260102|09:35:56.494116|S|100|223.97|0|100
C|AMD|20260102|09:36:56.236858|S|25|223.26|0|25
C|AMD|20260102|09:36:56.236858|S|25|223.25|0|25
C|AMD|20260102|09:36:56.236859|S|25|223.24|0|25
C|AMD|20260102|09:37:08.247159|S|100|223.6|0|100
C|AMD|20260102|09:37:21.705787|S|5|223.59|0|5
C|AMD|20260102|09:38:20.868089|S|100|223.64|0|100
C|AMD|20260102|09:38:22.221597|S|100|223.38|0|100
C|AMD|20260102|09:41:07.103349|S|100|223.19|0|100
C|AMD|20260102|09:41:28.136434|S|100|223.8|0|100
C|AMD|20260102|09:41:40.521085|S|25|224.23|0|25
C|AMD|20260102|09:41:40.521085|S|25|224.22|0|25
C|AMD|20260102|09:41:40.521086|S|100|224.2|0|100
C|AMD|20260102|09:42:03.164672|S|21|224.36|0|21
C|AMD|20260102|09:42:03.164672|S|6|224.36|0|6
C|AMD|20260102|09:42:13.306324|S|100|224.59|0|100
C|AMD|20260102|09:42:26.296111|S|100|224.3|0|100
C|AMD|20260102|09:43:05.939926|S|100|224.27|0|100
C|AMD|20260102|09:43:58.658891|S|100|224.48|0|100
C|AMD|20260102|09:45:07.306063|S|100|224.77|0|100
C|AMD|20260102|09:45:43.089038|S|100|224.94|0|100
C|AMD|20260102|09:54:23.445427|S|5|225.32|0|5
C|AMD|20260102|09:54:23.445442|S|95|225.32|0|95
C|AMD|20260102|09:55:29.669725|S|21|225.56|0|21
C|AMD|20260102|10:07:29.273507|S|100|226.72|0|100
C|AMD|20260102|10:08:48.512134|S|100|226.1|0|100
C|AMD|20260102|10:10:29.408499|S|100|225.935|0|100
C|AMD|20260102|10:16:20.330405|S|4|224.3|0|4
C|AMD|20260102|10:21:51.444924|S|4|223.565|0|4
C|AMD|20260102|10:25:00.406223|S|100|222.06|0|100
C|AMD|20260102|10:25:12.259411|S|100|221.87|0|100
C|AMD|20260102|10:27:38.458614|S|100|221.95|0|100
C|AMD|20260102|10:36:32.578121|S|100|222.59|0|100
C|AMD|20260102|10:37:00.055523|S|100|222.795|0|100
C|AMD|20260102|10:39:27.350027|S|23|222.605|0|23
C|AMD|20260102|10:48:39.838725|S|17|222.91|0|17
C|AMD|20260102|10:48:39.839775|S|60|222.91|0|60
C|AMD|20260102|10:48:48.016850|S|27|222.75|0|27
C|AMD|20260102|10:49:25.802212|S|100|222.65|0|100
C|AMD|20260102|10:52:16.156745|S|4|221.49|0|4
C|AMD|20260102|10:53:19.738357|S|100|221.59|0|100
C|AMD|20260102|10:55:56.880498|S|2|221.81|0|2
C|AMD|20260102|10:55:56.880523|S|100|221.81|0|100
C|AMD|20260102|10:55:56.880523|S|2|221.78|0|2
C|AMD|20260102|10:57:42.846918|E|9|220.92|0|9
C|AMD|20260102|11:02:08.965741|S|50|220.14|0|50
C|AMD|20260102|11:02:08.965741|S|100|220.14|0|100
C|AMD|20260102|11:07:28.315641|S|3|219.78|0|3
C|AMD|20260102|11:07:46.188000|S|100|219.965|0|100
C|AMD|20260102|11:07:46.188001|S|100|219.965|0|100
C|AMD|20260102|11:08:20.383663|S|100|219.98|0|100
C|AMD|20260102|11:14:49.111339|S|57|220.74|0|57
C|AMD|20260102|11:16:36.949824|S|20|221.2|0|20
C|AMD|20260102|11:24:46.553570|S|100|221.62|0|100
C|AMD|20260102|11:29:05.565309|S|2|221.645|0|2
C|AMD|20260102|11:38:21.897361|S|4|222.17|0|4
C|AMD|20260102|11:41:21.838744|S|3|221.68|0|3
C|AMD|20260102|11:41:21.838846|S|39|221.68|0|39
C|AMD|20260102|11:42:48.535392|S|100|221.68|0|100
C|AMD|20260102|11:49:54.465538|S|100|221.65|0|100
C|AMD|20260102|11:53:31.052205|S|100|221.235|0|100
C|AMD|20260102|11:53:31.954091|S|100|221.25|0|100
C|AMD|20260102|11:58:18.461755|S|12|220.82|0|12
C|AMD|20260102|12:05:00.546241|S|54|220.52|0|54
C|AMD|20260102|12:05:08.728025|S|92|220.75|0|92
C|AMD|20260102|12:05:11.257471|S|100|220.82|0|100
C|AMD|20260102|12:05:11.263465|S|100|220.83|0|100
C|AMD|20260102|12:05:11.263465|S|75|220.86|0|75
C|AMD|20260102|12:30:08.346742|S|100|221.555|0|100
C|AMD|20260102|12:30:52.599163|S|100|221.68|0|100
C|AMD|20260102|12:42:58.311353|S|100|221.11|0|100
C|AMD|20260102|12:45:27.457903|S|100|220.78|0|100
C|AMD|20260102|12:49:59.032493|S|100|219.865|0|100
C|AMD|20260102|12:56:15.338604|S|100|220.2|0|100
C|AMD|20260102|12:56:27.235465|S|100|220.21|0|100
C|AMD|20260102|12:56:29.001424|S|100|220.17|0|100
C|AMD|20260102|12:57:07.969275|S|100|219.98|0|100
C|AMD|20260102|12:57:32.991396|S|100|219.87|0|100
C|AMD|20260102|12:57:46.685669|S|100|219.92|0|100
C|AMD|20260102|12:58:25.031718|S|64|219.86|0|64
C|AMD|20260102|12:58:25.108995|S|56|219.86|0|56
C|AMD|20260102|12:59:24.081633|S|100|219.77|0|100
C|AMD|20260102|12:59:29.511198|S|100|219.79|0|100
C|AMD|20260102|12:59:36.903180|S|50|219.78|0|50
C|AMD|20260102|12:59:36.903220|S|25|219.78|0|25
C|AMD|20260102|12:59:36.903222|S|14|219.78|0|14
C|AMD|20260102|12:59:36.903227|S|11|219.78|0|11
C|AMD|20260102|13:00:00.017324|S|100|219.82|0|100
C|AMD|20260102|13:00:09.453784|S|60|219.87|0|60
C|AMD|20260102|13:00:09.460346|S|79|219.86|0|79
C|AMD|20260102|13:00:19.070079|S|100|219.86|0|100
C|AMD|20260102|13:00:19.070131|S|2|219.85|0|2
C|AMD|20260102|13:00:19.966339|S|25|219.85|0|25
C|AMD|20260102|13:00:19.966451|S|73|219.85|0|73
C|AMD|20260102|13:00:47.726015|S|100|219.93|0|100
C|AMD|20260102|13:00:57.290373|E|100|219.96|0|100
C|AMD|20260102|13:01:14.323355|S|100|219.96|0|100
C|AMD|20260102|13:01:14.323850|S|100|219.93|0|100
C|AMD|20260102|13:01:39.096595|S|23|220.02|0|23
C|AMD|20260102|13:01:40.074560|S|10|220.02|0|10
C|AMD|20260102|13:01:40.075123|S|25|220.02|0|25
C|AMD|20260102|13:01:40.075138|S|42|220.02|0|42
C|AMD|20260102|13:01:40.075187|S|42|220.02|0|42
C|AMD|20260102|13:08:29.108606|S|3|220.53|0|3
C|AMD|20260102|13:16:01.113867|S|100|220.51|0|100
C|AMD|20260102|13:16:06.041526|S|100|220.61|0|100
C|AMD|20260102|13:19:58.655918|S|100|221.31|0|100
C|AMD|20260102|13:47:32.112220|S|100|221.63|0|100
C|AMD|20260102|13:48:02.399360|S|87|221.62|0|87
C|AMD|20260102|14:06:46.165919|S|100|222.2|0|100
C|AMD|20260102|14:06:46.165998|S|7|222.19|0|7
C|AMD|20260102|14:06:46.166021|S|93|222.19|0|93
C|AMD|20260102|14:06:46.166021|S|7|222.18|0|7
C|AMD|20260102|14:06:46.166817|S|93|222.18|0|93
C|AMD|20260102|14:06:46.166817|S|7|222.18|0|7
C|AMD|20260102|14:08:12.820954|S|3|222.28|0|3
C|AMD|20260102|14:10:09.054225|S|100|222.595|0|100
C|AMD|20260102|14:10:39.780387|S|71|222.55|0|71
C|AMD|20260102|14:10:39.780387|S|29|222.55|0|29
C|AMD|20260102|14:13:34.258069|S|100|223|0|100
C|AMD|20260102|14:13:48.900720|S|100|223|0|100
C|AMD|20260102|14:13:48.906106|S|44|223|0|44
C|AMD|20260102|14:13:48.906172|S|56|223|0|56
C|AMD|20260102|14:15:27.907168|S|43|222.745|0|43
C|AMD|20260102|14:19:19.757410|S|100|222.46|0|100
C|AMD|20260102|14:30:43.890399|S|150|223.15|0|150
C|AMD|20260102|14:34:27.373107|S|75|223.29|0|75
C|AMD|20260102|14:43:37.457350|S|100|223.15|0|100
C|AMD|20260102|14:43:41.989279|S|100|223.16|0|100
C|AMD|20260102|14:45:13.694152|S|100|223.29|0|100
C|AMD|20260102|14:49:32.677376|S|25|223.3|0|25
C|AMD|20260102|14:57:19.175514|S|100|223.17|0|100
C|AMD|20260102|14:58:17.959779|S|100|222.98|0|100
C|AMD|20260102|14:59:22.057928|S|4|222.795|0|4
C|AMD|20260102|15:02:25.742774|S|100|223.05|0|100
C|AMD|20260102|15:02:25.742960|S|60|223.05|0|60
C|AMD|20260102|15:02:25.743015|S|40|223.05|0|40
C|AMD|20260102|15:02:25.743015|S|60|223.05|0|60
C|AMD|20260102|15:02:25.743029|S|40|223.05|0|40
C|AMD|20260102|15:02:25.743121|S|100|223.05|0|100
C|AMD|20260102|15:05:27.661854|S|100|223.145|0|100
C|AMD|20260102|15:07:37.308961|S|10|223.49|0|10
C|AMD|20260102|15:09:09.930378|E|3|223.88|0|3
C|AMD|20260102|15:09:10.001083|S|15|223.88|0|15
C|AMD|20260102|15:09:10.001106|S|82|223.88|0|82
C|AMD|20260102|15:09:26.593264|S|40|224.04|0|40
C|AMD|20260102|15:09:26.593273|S|60|224.04|0|60
C|AMD|20260102|15:09:34.536464|S|5|223.98|0|5
C|AMD|20260102|15:09:34.536492|S|100|223.98|0|100
C|AMD|20260102|15:09:34.536500|S|195|223.98|0|195
C|AMD|20260102|15:09:41.797894|S|10|223.91|0|10
C|AMD|20260102|15:09:52.980362|S|30|224|0|30
C|AMD|20260102|15:09:57.546374|S|100|223.96|0|100
C|AMD|20260102|15:10:17.154079|S|100|223.97|0|100
C|AMD|20260102|15:10:25.061977|S|100|223.92|0|100
C|AMD|20260102|15:11:11.703706|S|100|224.1|0|100
C|AMD|20260102|15:11:48.587146|S|10|224.16|0|10
C|AMD|20260102|15:12:22.744288|S|100|224.19|0|100
C|AMD|20260102|15:14:03.385514|S|100|224.38|0|100
C|AMD|20260102|15:14:32.921568|S|59|224.55|0|59
C|AMD|20260102|15:15:11.023325|S|49|224.6|0|49
C|AMD|20260102|15:19:09.793974|S|100|225.14|0|100
C|AMD|20260102|15:19:12.323189|S|100|225.16|0|100
C|AMD|20260102|15:19:13.397456|S|4|225.16|0|4
C|AMD|20260102|15:20:51.057713|S|100|224.87|0|100
C|AMD|20260102|15:21:08.984771|S|1|225.02|0|1
C|AMD|20260102|15:27:12.729305|S|23|225.18|0|23
C|AMD|20260102|15:27:21.510963|S|100|225.32|0|100
C|AMD|20260102|15:28:15.662192|S|77|225.24|0|77
C|AMD|20260102|15:29:54.041406|S|100|225.17|0|100
C|AMD|20260102|15:29:54.041406|S|50|225.17|0|50
C|AMD|20260102|15:34:15.072810|S|10|224.94|0|10
C|AMD|20260102|15:35:27.583088|S|100|225.08|0|100
C|AMD|20260102|15:36:13.065755|S|49|225.08|0|49
C|AMD|20260102|15:36:13.066081|S|51|225.08|0|51
C|AMD|20260102|15:36:13.797597|S|94|225.08|0|94
C|AMD|20260102|15:36:13.797598|S|100|225.08|0|100
C|AMD|20260102|15:36:21.670262|S|100|225.11|0|100
C|AMD|20260102|15:43:44.080606|S|100|224.99|0|100
C|AMD|20260102|15:50:47.510918|S|100|224.27|0|100
C|AMD|20260102|15:54:44.467384|S|10|224|0|10
C|AMD|20260102|15:57:45.058081|S|100|223.31|0|100
C|AMD|20260102|15:57:45.063805|S|100|223.31|0|100
C|AMD|20260102|15:57:45.068934|S|100|223.31|0|100
C|AMD|20260102|15:57:45.087557|S|100|223.31|0|100
C|AMD|20260102|15:57:57.449884|S|100|223.485|0|100
C|AMD|20260102|15:58:01.413283|S|100|223.47|0|100
C|AMD|20260102|15:58:50.256083|S|1|223.41|0|1
C|AMD|20260102|15:59:53.610442|S|2|223.4|0|2
C|AMD|20260102|15:59:53.665271|S|1|223.4|0|1
C|AMDD|20260102|09:32:05.357798|S|1|8.99|0|1
C|AMDD|20260102|09:32:13.760758|S|449|8.97|0|449
C|AMDD|20260102|09:35:02.923822|S|437|8.98|0|437
C|AMDD|20260102|09:35:39.535484|S|600|8.99|0|600
C|AMDD|20260102|09:48:55.259177|S|200|8.87|0|200
C|AMDD|20260102|09:48:55.259178|S|600|8.87|0|600
C|AMDD|20260102|09:50:37.768636|S|600|8.87|0|600
C|AMDD|20260102|09:51:14.386759|S|400|8.9|0|400
C|AMDD|20260102|09:54:39.863911|S|600|8.92|0|600
C|AMDD|20260102|10:02:03.853953|S|1577|8.86|0|1577
C|AMDD|20260102|10:31:49.260144|S|2780|9.08|0|2780
C|AMDD|20260102|10:38:35.583984|S|200|9.03|0|200
C|AMDD|20260102|10:38:35.583984|S|1000|9.03|0|1000
C|AMDD|20260102|11:52:54.346353|S|1400|9.1|0|1400
C|AMDD|20260102|12:18:53.138641|S|700|9.08|0|700
C|AMDD|20260102|12:31:22.955312|S|1600|9.08|0|1600
C|AMDD|20260102|14:05:44.569586|S|2300|9.05|0|2300
C|AMDD|20260102|14:17:07.544441|S|200|9.04|0|200
C|AMDD|20260102|14:17:07.544441|S|100|9.04|0|100
C|AMDD|20260102|15:14:49.183451|S|800|8.95|0|800
C|AMDD|20260102|15:53:10.062345|S|600|8.97|0|600
C|AMDD|20260102|15:53:10.062345|S|400|8.97|0|400
C|AMDD|20260102|15:53:10.062346|S|784|8.97|0|784
C|AMDD|20260102|15:53:10.062346|S|100|8.97|0|100
C|AMDD|20260102|15:53:15.980368|S|200|8.97|0|200
C|AMDD|20260102|15:54:40.130458|S|400|8.98|0|400
C|AMDD|20260102|15:58:12.943564|S|100|9.01|0|100
C|AMDD|20260102|15:58:24.940381|S|100|9.01|0|100
C|AMDD|20260102|15:58:25.003815|S|400|9.01|0|400
C|AMDD|20260102|15:58:52.336907|S|200|9.01|0|200
C|AMDD|20260102|15:59:01.618759|S|100|9.01|0|100
C|AMDG|20260102|09:30:01.094570|S|100|27.62|0|100
C|AMDL|20260102|09:30:01.872025|S|43|16.295|0|43
C|AMDL|20260102|09:31:09.689627|S|4|16.835|0|4
C|AMDL|20260102|09:31:18.747658|S|100|16.78|0|100
C|AMDL|20260102|09:31:18.747898|S|100|16.78|0|100
C|AMDL|20260102|09:31:18.839207|S|100|16.78|0|100
C|AMDL|20260102|09:32:12.534902|S|100|16.98|0|100
C|AMDL|20260102|09:32:14.978276|S|200|16.95|0|200
C|AMDL|20260102|09:32:39.722680|S|71|16.78|0|71
C|AMDL|20260102|09:32:39.734499|S|100|16.785|0|100
C|AMDL|20260102|09:32:53.897553|S|47|16.83|0|47
C|AMDL|20260102|09:32:53.897630|S|44|16.83|0|44
C|AMDL|20260102|09:32:53.897638|S|100|16.83|0|100
C|AMDL|20260102|09:34:45.066557|S|100|16.94|0|100
C|AMDL|20260102|09:35:04.569598|S|200|16.91|0|200
C|AMDL|20260102|09:35:39.497638|S|48|16.94|0|48
C|AMDL|20260102|09:35:39.497646|S|152|16.94|0|152
C|AMDL|20260102|09:35:47.104839|S|100|16.94|0|100
C|AMDL|20260102|09:35:58.781251|S|42|16.87|0|42
C|AMDL|20260102|09:36:02.192825|S|100|16.845|0|100
C|AMDL|20260102|09:36:08.516032|S|100|16.83|0|100
C|AMDL|20260102|09:39:42.755722|S|19|16.86|0|19
C|AMDL|20260102|09:42:09.889223|S|100|17.05|0|100
C|AMDL|20260102|09:46:12.166355|S|100|17.14|0|100
C|AMDL|20260102|09:50:00.022139|S|100|17.23|0|100
C|AMDL|20260102|09:51:23.208214|S|100|17.24|0|100
C|AMDL|20260102|09:51:48.389988|S|75|17.23|0|75
C|AMDL|20260102|09:53:48.498947|S|100|17.105|0|100
C|AMDL|20260102|09:54:01.499964|S|100|17.1|0|100
C|AMDL|20260102|09:54:01.502350|S|100|17.1|0|100
C|AMDL|20260102|09:58:29.195916|S|100|17.18|0|100
C|AMDL|20260102|10:02:09.770360|S|100|17.37|0|100
C|AMDL|20260102|10:08:07.652639|S|32|17.28|0|32
C|AMDL|20260102|10:10:13.750724|S|42|17.26|0|42
C|AMDL|20260102|10:11:19.878116|S|100|17.19|0|100
C|AMDL|20260102|10:11:38.075584|S|72|17.2|0|72
C|AMDL|20260102|10:11:41.011243|S|100|17.21|0|100
C|AMDL|20260102|10:12:53.569869|S|100|17.14|0|100
C|AMDL|20260102|10:12:53.569869|S|100|17.14|0|100
C|AMDL|20260102|10:15:17.616050|S|100|17.02|0|100
C|AMDL|20260102|10:17:38.617487|S|100|17.06|0|100
C|AMDL|20260102|10:20:05.238190|S|100|16.93|0|100
C|AMDL|20260102|10:20:43.532783|S|70|16.9|0|70
C|AMDL|20260102|10:23:15.579158|S|100|16.74|0|100
C|AMDL|20260102|10:24:01.821951|S|15|16.7|0|15
C|AMDL|20260102|10:25:18.999250|S|100|16.62|0|100
C|AMDL|20260102|10:28:06.676390|S|100|16.69|0|100
C|AMDL|20260102|10:30:03.647054|S|100|16.64|0|100
C|AMDL|20260102|10:30:04.470083|S|100|16.62|0|100
C|AMDL|20260102|10:38:35.583996|S|100|16.78|0|100
C|AMDL|20260102|10:40:30.315278|S|100|16.82|0|100
C|AMDL|20260102|10:41:52.674092|S|100|16.83|0|100
C|AMDL|20260102|10:44:35.446409|S|100|16.8|0|100
C|AMDL|20260102|10:46:12.245639|S|23|16.75|0|23
C|AMDL|20260102|10:48:56.402644|S|29|16.79|0|29
C|AMDL|20260102|10:49:04.834120|S|100|16.78|0|100
C|AMDL|20260102|10:50:26.405853|S|100|16.67|0|100
C|AMDL|20260102|10:52:02.714659|S|15|16.6|0|15
C|AMDL|20260102|10:52:02.998936|S|23|16.61|0|23
C|AMDL|20260102|10:52:03.281458|S|100|16.62|0|100
C|AMDL|20260102|10:52:03.756416|S|40|16.63|0|40
C|AMDL|20260102|10:52:03.756428|S|60|16.63|0|60
C|AMDL|20260102|10:57:05.415340|S|100|16.55|0|100
C|AMDL|20260102|10:57:05.671796|S|100|16.54|0|100
C|AMDL|20260102|10:57:12.341063|S|100|16.55|0|100
C|AMDL|20260102|10:57:12.499960|S|22|16.55|0|22
C|AMDL|20260102|10:57:55.271446|S|100|16.53|0|100
C|AMDL|20260102|10:59:16.233995|S|100|16.46|0|100
C|AMDL|20260102|11:00:01.390142|S|100|16.45|0|100
C|AMDL|20260102|11:00:01.407380|S|20|16.45|0|20
C|AMDL|20260102|11:00:08.351661|S|43|16.44|0|43
C|AMDL|20260102|11:00:08.351673|S|36|16.44|0|36
C|AMDL|20260102|11:00:29.854926|S|100|16.44|0|100
C|AMDL|20260102|11:00:29.862455|S|100|16.44|0|100
C|AMDL|20260102|11:00:36.973931|S|100|16.41|0|100
C|AMDL|20260102|11:00:42.835731|S|100|16.43|0|100
C|AMDL|20260102|11:00:56.550405|S|100|16.42|0|100
C|AMDL|20260102|11:01:04.410059|S|100|16.39|0|100
C|AMDL|20260102|11:01:35.056455|S|17|16.41|0|17
C|AMDL|20260102|11:03:01.822793|S|41|16.37|0|41
C|AMDL|20260102|11:04:03.088889|S|47|16.44|0|47
C|AMDL|20260102|11:04:45.711645|S|2|16.4|0|2
C|AMDL|20260102|11:05:19.546436|S|100|16.32|0|100
C|AMDL|20260102|11:05:29.117274|S|17|16.33|0|17
C|AMDL|20260102|11:05:35.828405|S|100|16.33|0|100
C|AMDL|20260102|11:05:40.014612|S|100|16.34|0|100
C|AMDL|20260102|11:07:33.742003|S|100|16.36|0|100
C|AMDL|20260102|11:13:08.236360|S|21|16.35|0|21
C|AMDL|20260102|11:14:30.452841|S|26|16.47|0|26
C|AMDL|20260102|11:15:13.627033|S|100|16.53|0|100
C|AMDL|20260102|11:16:12.631851|S|37|16.56|0|37
C|AMDL|20260102|11:16:12.631932|S|37|16.56|0|37
C|AMDL|20260102|11:16:34.465605|S|30|16.54|0|30
C|AMDL|20260102|11:16:47.750892|S|67|16.56|0|67
C|AMDL|20260102|11:28:06.780948|S|40|16.63|0|40
C|AMDL|20260102|11:28:13.106081|S|61|16.6|0|61
C|AMDL|20260102|11:33:03.758539|S|17|16.63|0|17
C|AMDL|20260102|11:35:05.388634|S|36|16.75|0|36
C|AMDL|20260102|11:35:10.124709|S|15|16.7|0|15
C|AMDL|20260102|11:35:10.126211|S|37|16.7|0|37
C|AMDL|20260102|11:35:12.457549|S|22|16.69|0|22
C|AMDL|20260102|11:51:43.916530|S|30|16.58|0|30
C|AMDL|20260102|11:59:18.738155|S|19|16.54|0|19
C|AMDL|20260102|12:05:16.867642|S|100|16.51|0|100
C|AMDL|20260102|12:17:32.490145|S|100|16.57|0|100
C|AMDL|20260102|12:17:38.421621|S|100|16.58|0|100
C|AMDL|20260102|12:23:31.666894|S|100|16.6|0|100
C|AMDL|20260102|12:23:31.668994|S|100|16.6|0|100
C|AMDL|20260102|12:23:46.623681|S|100|16.59|0|100
C|AMDL|20260102|12:26:26.903442|S|100|16.57|0|100
C|AMDL|20260102|12:33:42.127814|S|17|16.6|0|17
C|AMDL|20260102|12:33:58.771803|S|19|16.61|0|19
C|AMDL|20260102|12:34:28.093825|S|15|16.58|0|15
C|AMDL|20260102|12:43:31.971403|S|99|16.51|0|99
C|AMDL|20260102|12:48:05.214462|S|28|16.44|0|28
C|AMDL|20260102|12:48:31.080809|S|100|16.4|0|100
C|AMDL|20260102|12:52:35.042917|S|100|16.34|0|100
C|AMDL|20260102|12:56:21.369515|S|100|16.4|0|100
C|AMDL|20260102|12:58:57.526246|S|100|16.34|0|100
C|AMDL|20260102|12:58:57.529861|S|100|16.34|0|100
C|AMDL|20260102|12:58:57.529861|S|2|16.34|0|2
C|AMDL|20260102|12:59:24.069484|S|100|16.34|0|100
C|AMDL|20260102|13:02:49.764710|S|29|16.42|0|29
C|AMDL|20260102|13:02:55.678080|S|18|16.43|0|18
C|AMDL|20260102|13:02:55.678090|S|24|16.43|0|24
C|AMDL|20260102|13:05:48.129278|S|100|16.44|0|100
C|AMDL|20260102|13:05:58.115523|S|100|16.44|0|100
C|AMDL|20260102|13:06:23.536916|S|100|16.44|0|100
C|AMDL|20260102|13:11:41.790200|S|100|16.49|0|100
C|AMDL|20260102|13:21:17.282644|S|65|16.58|0|65
C|AMDL|20260102|13:21:17.282719|S|35|16.58|0|35
C|AMDL|20260102|13:21:23.790355|S|100|16.6|0|100
C|AMDL|20260102|13:36:37.836350|S|35|16.56|0|35
C|AMDL|20260102|13:49:09.239053|S|100|16.56|0|100
C|AMDL|20260102|13:49:16.173208|S|100|16.55|0|100
C|AMDL|20260102|13:49:44.876970|S|100|16.52|0|100
C|AMDL|20260102|13:49:56.591633|S|100|16.51|0|100
C|AMDL|20260102|13:50:02.732002|S|100|16.5|0|100
C|AMDL|20260102|13:50:12.051444|S|100|16.49|0|100
C|AMDL|20260102|13:50:49.675467|S|29|16.5|0|29
C|AMDL|20260102|13:50:56.460264|S|100|16.5|0|100
C|AMDL|20260102|14:05:18.380562|S|96|16.7|0|96
C|AMDL|20260102|14:06:28.639254|S|100|16.7|0|100
C|AMDL|20260102|14:08:12.820371|S|100|16.7|0|100
C|AMDL|20260102|14:14:05.906939|S|100|16.82|0|100
C|AMDL|20260102|14:23:12.135041|S|100|16.81|0|100
C|AMDL|20260102|14:26:11.343124|S|15|16.83|0|15
C|AMDL|20260102|14:27:52.433098|S|37|16.82|0|37
C|AMDL|20260102|14:27:52.433106|S|37|16.82|0|37
C|AMDL|20260102|14:28:40.251259|S|100|16.81|0|100
C|AMDL|20260102|14:33:09.674204|S|100|16.85|0|100
C|AMDL|20260102|14:33:18.276553|S|46|16.84|0|46
C|AMDL|20260102|14:35:03.178627|S|66|16.84|0|66
C|AMDL|20260102|14:36:46.847151|S|31|16.84|0|31
C|AMDL|20260102|14:36:48.834758|S|51|16.84|0|51
C|AMDL|20260102|14:38:35.877765|S|37|16.83|0|37
C|AMDL|20260102|14:39:49.117332|S|100|16.81|0|100
C|AMDL|20260102|14:39:50.765752|S|100|16.81|0|100
C|AMDL|20260102|14:40:51.068252|S|100|16.83|0|100
C|AMDL|20260102|14:42:10.857488|S|100|16.83|0|100
C|AMDL|20260102|14:46:18.902189|S|21|16.82|0|21
C|AMDL|20260102|14:48:08.018495|S|100|16.85|0|100
C|AMDL|20260102|14:48:44.454191|S|100|16.84|0|100
C|AMDL|20260102|14:58:40.918886|S|45|16.79|0|45
C|AMDL|20260102|14:58:58.563367|S|100|16.79|0|100
C|AMDL|20260102|15:06:50.328488|S|100|16.86|0|100
C|AMDL|20260102|15:07:50.580402|S|100|16.91|0|100
C|AMDL|20260102|15:08:25.374183|S|100|16.92|0|100
C|AMDL|20260102|15:09:14.762592|S|100|16.95|0|100
C|AMDL|20260102|15:11:59.384667|S|100|16.98|0|100
C|AMDL|20260102|15:14:18.534266|S|100|17.02|0|100
C|AMDL|20260102|15:15:06.652567|S|300|17.03|0|300
C|AMDL|20260102|15:15:35.298196|S|400|17.02|0|400
C|AMDL|20260102|15:17:32.239564|S|400|17.07|0|400
C|AMDL|20260102|15:20:56.278405|S|6|17.1|0|6
C|AMDL|20260102|15:21:37.050894|S|100|17.11|0|100
C|AMDL|20260102|15:22:57.837863|S|70|17.09|0|70
C|AMDL|20260102|15:25:41.085298|S|16|17.1|0|16
C|AMDL|20260102|15:33:56.056581|S|400|17.09|0|400
C|AMDL|20260102|15:35:39.249187|S|400|17.14|0|400
C|AMDL|20260102|15:36:04.324252|S|16|17.12|0|16
C|AMDL|20260102|15:42:33.047407|S|200|17.11|0|200
C|AMDL|20260102|15:42:42.508431|S|38|17.11|0|38
C|AMDL|20260102|15:43:04.097969|S|200|17.11|0|200
C|AMDL|20260102|15:44:22.598717|S|400|17.07|0|400
C|AMDL|20260102|15:49:14.028444|S|400|16.96|0|400
C|AMDL|20260102|15:53:05.146336|S|200|16.93|0|200
C|AMDL|20260102|15:53:20.921339|S|25|16.97|0|25
C|AMDL|20260102|15:53:37.539597|S|37|16.95|0|37
C|AMDL|20260102|15:53:40.356859|S|200|16.95|0|200
C|AMDL|20260102|15:54:10.084219|S|200|16.93|0|200
C|AMDL|20260102|15:54:10.085797|S|37|16.93|0|37
C|AMDL|20260102|15:54:10.086184|S|37|16.93|0|37
C|AMDL|20260102|15:54:10.086223|S|212|16.93|0|212
C|AMDL|20260102|15:54:10.086249|S|37|16.93|0|37
C|AMDL|20260102|15:54:10.086289|S|37|16.93|0|37
C|AMDL|20260102|15:54:10.086306|S|40|16.93|0|40
C|AMDL|20260102|15:54:10.088971|S|2|16.92|0|2
C|AMDL|20260102|15:54:10.091162|S|100|16.93|0|100
C|AMDL|20260102|15:54:10.113428|S|212|16.94|0|212
C|AMDL|20260102|15:54:15.016565|S|35|16.93|0|35
C|AMDL|20260102|15:54:30.076911|S|37|16.93|0|37
C|AMDL|20260102|15:54:30.076976|S|37|16.93|0|37
C|AMDL|20260102|15:54:45.750430|S|400|16.95|0|400
C|AMDL|20260102|15:55:00.148849|S|100|16.96|0|100
C|AMDL|20260102|15:55:00.148925|S|35|16.96|0|35
C|AMDL|20260102|15:56:01.647140|S|37|16.88|0|37
C|AMDL|20260102|15:57:16.098830|S|15|16.84|0|15
C|AMDL|20260102|15:57:35.046315|S|200|16.845|0|200
C|AMDL|20260102|15:57:35.046315|S|200|16.85|0|200
C|AMDU|20260102|09:51:53.123588|S|10|22.22|0|10
C|AMDU|20260102|09:54:47.756060|S|117|22.1|0|117
C|AMDU|20260102|15:40:02.220646|S|100|21.95|0|100
C|AMDU|20260102|15:40:02.221324|S|17|21.95|0|17
C|AMDY|20260102|11:00:01.256429|S|100|38.5|0|100
C|AMDY|20260102|11:02:11.898857|S|100|38.42|0|100
C|AMDY|20260102|11:04:47.017028|S|100|38.43|0|100
C|AMDY|20260102|12:51:35.729360|S|100|38.44|0|100
C|AMDY|20260102|12:52:31.846374|S|200|38.42|0|200
C|AMDY|20260102|12:52:33.445376|S|700|38.42|0|700
C|AMDY|20260102|12:52:33.484319|S|300|38.42|0|300
C|AMDY|20260102|12:52:33.510933|S|100|38.42|0|100
C|AMDY|20260102|12:52:37.137980|S|100|38.42|0|100
C|AMDY|20260102|12:57:03.441868|S|700|38.44|0|700
C|AMDY|20260102|12:57:03.460912|S|300|38.44|0|300
C|AMDY|20260102|12:57:05.175245|S|100|38.44|0|100
C|AMDY|20260102|13:35:46.657906|S|100|38.63|0|100
C|AMDY|20260102|13:41:40.942638|S|700|38.6|0|700
C|AMDY|20260102|13:41:43.279788|S|600|38.6|0|600
C|AME|20260102|10:51:03.502090|S|48|206.91|0|48
C|AME|20260102|10:56:54.020619|S|5|207.32|0|5
C|AME|20260102|11:00:17.515447|S|45|207.12|0|45
C|AME|20260102|11:04:07.159497|S|51|207.28|0|51
C|AME|20260102|11:07:37.407417|S|47|207.19|0|47
C|AME|20260102|11:22:49.263926|S|44|208.35|0|44
C|AME|20260102|11:30:18.128051|S|3|207.93|0|3
C|AME|20260102|11:31:20.686626|S|48|207.92|0|48
C|AME|20260102|11:31:33.045698|S|25|207.83|0|25
C|AME|20260102|12:26:07.606085|S|19|207.77|0|19
C|AME|20260102|12:26:07.611353|S|48|207.79|0|48
C|AME|20260102|12:36:00.134496|S|1|207.89|0|1
C|AME|20260102|12:36:09.271880|S|47|207.89|0|47
C|AME|20260102|12:40:38.410067|S|50|207.76|0|50
C|AME|20260102|12:42:43.414360|S|141|207.9|0|141
C|AME|20260102|12:44:23.433372|S|1|207.97|0|1
C|AME|20260102|12:44:29.370104|S|4|208|0|4
C|AME|20260102|13:16:11.764444|S|138|207.8|0|138
C|AME|20260102|13:28:40.274339|S|25|207.81|0|25
C|AME|20260102|13:34:07.492832|S|54|207.66|0|54
C|AME|20260102|13:36:40.692076|S|50|207.69|0|50
C|AME|20260102|14:11:07.611776|S|1|208|0|1
C|AME|20260102|14:11:07.611776|S|1|208|0|1
C|AME|20260102|14:19:53.870306|S|49|208.28|0|49
C|AME|20260102|15:22:42.761055|S|51|208.99|0|51
C|AME|20260102|15:26:17.670888|S|25|209.12|0|25
C|AME|20260102|15:26:17.670955|S|25|209.12|0|25
C|AME|20260102|15:27:09.377651|S|100|209.11|0|100
C|AME|20260102|15:30:05.231607|S|18|209.19|0|18
C|AME|20260102|15:30:05.231717|S|35|209.19|0|35
C|AME|20260102|15:33:51.200635|S|55|209.09|0|55
C|AME|20260102|15:58:36.596616|S|1|209.09|0|1
C|AME|20260102|15:59:51.026356|S|2|209.17|0|2
C|AMG|20260102|11:00:56.125853|S|3|290.57|0|3
C|AMG|20260102|12:23:18.636377|S|100|290.055|0|100
C|AMG|20260102|13:46:51.870957|S|44|289.29|0|44
C|AMG|20260102|14:13:51.248357|S|1|289.475|0|1
C|AMG|20260102|14:13:51.248434|S|3|289.475|0|3
C|AMG|20260102|14:25:09.070896|S|1|289.525|0|1
C|AMG|20260102|14:25:21.184979|S|3|289.52|0|3
C|AMG|20260102|14:36:06.577204|S|10|289.41|0|10
C|AMG|20260102|14:36:06.652608|S|10|289.4|0|10
C|AMG|20260102|14:36:07.120527|S|10|289.43|0|10
C|AMG|20260102|14:44:01.265384|S|10|289.67|0|10
C|AMG|20260102|14:46:57.448185|S|1|289.53|0|1
C|AMG|20260102|15:09:54.870853|S|12|288.14|0|12
C|AMG|20260102|15:09:54.870853|S|50|288.03|0|50
C|AMG|20260102|15:09:54.870853|S|50|288.08|0|50
C|AMG|20260102|15:09:54.870853|S|88|288.1|0|88
C|AMG|20260102|15:38:32.912882|S|7|288.6|0|7
C|AMG|20260102|15:38:43.861767|S|10|288.6|0|10
C|AMG|20260102|15:39:14.375025|S|2|288.54|0|2
C|AMG|20260102|15:49:04.573729|S|1|287.68|0|1
C|AMG|20260102|15:49:07.634885|S|2|287.68|0|2
C|AMG|20260102|15:52:07.530648|S|12|288.32|0|12
C|AMG|20260102|15:56:08.196430|S|46|287.47|0|46
C|AMG|20260102|15:56:12.709520|S|50|287.34|0|50
C|AMG|20260102|15:58:17.391230|S|10|287.95|0|10
C|AMG|20260102|15:58:24.463459|S|10|287.87|0|10
C|AMG|20260102|15:59:26.053140|S|100|288.63|0|100
C|AMGN|20260102|09:30:06.833733|S|2|328.71|0|2
C|AMGN|20260102|09:31:35.837350|S|4|328.08|0|4
C|AMGN|20260102|09:31:35.837350|S|4|328.08|0|4
C|AMGN|20260102|09:31:35.837350|S|4|328.08|0|4
C|AMGN|20260102|09:34:22.173055|S|1|327.25|0|1
C|AMGN|20260102|09:36:48.057047|S|40|326.49|0|40
C|AMGN|20260102|09:37:46.818681|S|1|326.35|0|1
C|AMGN|20260102|09:39:53.800994|S|40|326.13|0|40
C|AMGN|20260102|09:42:04.112268|S|2|325.21|0|2
C|AMGN|20260102|09:42:04.112679|S|7|325.22|0|7
C|AMGN|20260102|09:42:04.120406|S|21|325.36|0|21
C|AMGN|20260102|09:42:43.712527|S|12|325.41|0|12
C|AMGN|20260102|09:45:43.313073|S|55|325.36|0|55
C|AMGN|20260102|09:45:43.313082|S|25|325.36|0|25
C|AMGN|20260102|09:46:34.261044|S|80|325.32|0|80
C|AMGN|20260102|09:48:21.925892|S|40|326.27|0|40
C|AMGN|20260102|09:49:58.264323|S|80|326.68|0|80
C|AMGN|20260102|10:10:09.001267|S|25|328.375|0|25
C|AMGN|20260102|10:10:09.001314|S|75|328.375|0|75
C|AMGN|20260102|10:27:17.102368|S|4|327.25|0|4
C|AMGN|20260102|10:54:58.417997|S|44|328.48|0|44
C|AMGN|20260102|11:06:52.789125|S|3|328.175|0|3
C|AMGN|20260102|11:29:22.512788|S|80|328.06|0|80
C|AMGN|20260102|11:32:04.454476|S|73|327.755|0|73
C|AMGN|20260102|11:43:49.624092|S|2|327.35|0|2
C|AMGN|20260102|11:55:57.379043|S|40|326.96|0|40
C|AMGN|20260102|11:57:07.186727|S|40|327.1|0|40
C|AMGN|20260102|11:58:07.080674|S|40|327.26|0|40
C|AMGN|20260102|12:18:05.046003|S|40|327.71|0|40
C|AMGN|20260102|12:47:40.534540|S|1|326.71|0|1
C|AMGN|20260102|12:49:14.276781|S|1|326.37|0|1
C|AMGN|20260102|12:50:54.461601|S|1|326.36|0|1
C|AMGN|20260102|12:55:00.634530|S|40|326.67|0|40
C|AMGN|20260102|13:36:09.245351|S|20|326.51|0|20
C|AMGN|20260102|13:50:23.445027|S|1|326.65|0|1
C|AMGN|20260102|13:51:39.923081|S|29|326.73|0|29
C|AMGN|20260102|13:51:39.923140|S|64|326.73|0|64
C|AMGN|20260102|13:51:44.401627|S|1|326.74|0|1
C|AMGN|20260102|13:59:47.211373|S|4|327.24|0|4
C|AMGN|20260102|14:14:10.782160|S|40|328.11|0|40
C|AMGN|20260102|14:21:28.064863|S|25|328.515|0|25
C|AMGN|20260102|14:23:13.401631|S|40|328.725|0|40
C|AMGN|20260102|14:46:42.428813|S|100|328.415|0|100
C|AMGN|20260102|14:54:02.984722|S|100|328.19|0|100
C|AMGN|20260102|15:14:07.282600|S|18|327.88|0|18
C|AMGN|20260102|15:16:15.742585|S|62|327.82|0|62
C|AMGN|20260102|15:40:36.649248|S|50|327.945|0|50
C|AMGN|20260102|15:48:55.231108|S|40|327.665|0|40
C|AMGN|20260102|15:52:52.050948|S|40|327.84|0|40
C|AMGN|20260102|15:56:01.515624|S|42|327.53|0|42
C|AMGN|20260102|15:56:07.954633|S|40|327.385|0|40
C|AMGN|20260102|15:57:12.615319|S|80|327.77|0|80
C|AMGN|20260102|15:57:16.060583|S|40|327.74|0|40
C|AMGN|20260102|15:57:16.060584|S|22|327.74|0|22
C|AMGN|20260102|15:57:35.009100|S|40|327.74|0|40
C|AMGN|20260102|15:58:06.030841|S|40|327.61|0|40
C|AMGN|20260102|15:58:06.031069|S|34|327.61|0|34
C|AMGN|20260102|15:58:06.450026|S|50|327.7|0|50
C|AMGN|20260102|15:58:39.485815|S|29|327.69|0|29
C|AMGN|20260102|15:59:10.079728|S|40|327.95|0|40
C|AMGN|20260102|15:59:37.632589|S|40|327.805|0|40
C|AMGN|20260102|15:59:41.674578|S|40|327.67|0|40
C|AMGN|20260102|15:59:51.775550|S|11|327.78|0|11
C|AMGN|20260102|15:59:55.773188|S|5|327.64|0|5
C|AMGN|20260102|15:59:56.141777|S|6|327.68|0|6
C|AMGN|20260102|15:59:56.571369|S|6|327.66|0|6
C|AMGN|20260102|15:59:56.857170|S|15|327.74|0|15
C|AMGN|20260102|15:59:57.050764|S|4|327.66|0|4
C|AMGN|20260102|15:59:57.410725|S|6|327.67|0|6
C|AMGN|20260102|15:59:58.038273|S|1|327.72|0|1
C|AMGN|20260102|15:59:58.105828|S|1|327.72|0|1
C|AMGN|20260102|15:59:59.004235|S|2|327.705|0|2
C|AMGN|20260102|15:59:59.004245|S|2|327.705|0|2
C|AMH|20260102|09:31:45.008146|S|100|31.98|0|100
C|AMH|20260102|09:44:24.216009|S|100|31.94|0|100
C|AMH|20260102|09:44:26.384116|S|106|31.94|0|106
C|AMH|20260102|09:44:51.100734|S|100|31.94|0|100
C|AMH|20260102|09:44:51.100734|S|100|31.94|0|100
C|AMH|20260102|09:46:07.887897|S|200|31.95|0|200
C|AMH|20260102|09:46:07.888168|S|152|31.95|0|152
C|AMH|20260102|09:46:07.888168|S|48|31.95|0|48
C|AMH|20260102|09:46:08.411400|S|100|31.965|0|100
C|AMH|20260102|09:46:14.983224|S|216|31.95|0|216
C|AMH|20260102|09:46:14.983224|S|95|31.95|0|95
C|AMH|20260102|09:46:23.809865|S|5|31.95|0|5
C|AMH|20260102|09:46:26.782646|S|200|31.95|0|200
C|AMH|20260102|10:00:04.055553|S|18|32.03|0|18
C|AMH|20260102|10:00:04.055575|S|82|32.03|0|82
C|AMH|20260102|10:00:04.055576|S|100|32.03|0|100
C|AMH|20260102|10:02:11.493352|S|100|31.97|0|100
C|AMH|20260102|10:02:11.510524|S|100|31.96|0|100
C|AMH|20260102|10:04:13.697144|S|100|31.99|0|100
C|AMH|20260102|10:06:36.509623|S|100|31.98|0|100
C|AMH|20260102|10:06:56.530693|S|100|31.97|0|100
C|AMH|20260102|10:09:43.221281|S|100|31.96|0|100
C|AMH|20260102|10:12:57.592504|S|100|31.98|0|100
C|AMH|20260102|10:13:02.983134|S|100|31.97|0|100
C|AMH|20260102|10:15:25.882331|S|112|31.96|0|112
C|AMH|20260102|10:20:08.087546|S|100|31.945|0|100
C|AMH|20260102|10:21:39.117712|S|100|31.95|0|100
C|AMH|20260102|10:21:39.129551|S|100|31.94|0|100
C|AMH|20260102|10:29:50.431333|S|100|31.93|0|100
C|AMH|20260102|10:30:14.615192|S|100|31.92|0|100
C|AMH|20260102|10:44:34.846233|S|300|31.895|0|300
C|AMH|20260102|10:59:45.565550|S|100|31.945|0|100
C|AMH|20260102|11:35:16.525898|S|100|31.915|0|100
C|AMH|20260102|11:40:58.336700|S|100|31.95|0|100
C|AMH|20260102|11:41:03.965225|S|100|31.95|0|100
C|AMH|20260102|11:41:03.965303|S|100|31.95|0|100
C|AMH|20260102|11:41:03.965385|S|100|31.95|0|100
C|AMH|20260102|11:52:31.783315|S|31|31.915|0|31
C|AMH|20260102|11:56:03.269057|S|100|31.885|0|100
C|AMH|20260102|12:15:12.634561|S|100|31.835|0|100
C|AMH|20260102|12:33:41.865199|S|100|31.725|0|100
C|AMH|20260102|13:25:24.673756|S|100|31.73|0|100
C|AMH|20260102|13:47:45.939458|S|24|31.79|0|24
C|AMH|20260102|13:50:13.183148|S|7|31.77|0|7
C|AMH|20260102|14:12:06.945312|S|100|31.89|0|100
C|AMH|20260102|15:31:41.065412|S|7|31.96|0|7
C|AMH|20260102|15:32:34.062517|S|8|31.96|0|8
C|AMH|20260102|15:37:15.893539|S|7|31.91|0|7
C|AMH|20260102|15:39:29.256018|S|7|31.88|0|7
C|AMH|20260102|15:41:53.001782|S|72|31.865|0|72
C|AMH|20260102|15:41:53.003547|S|72|31.865|0|72
C|AMH|20260102|15:44:04.146622|S|100|31.84|0|100
C|AMH|20260102|15:46:25.886078|S|158|31.875|0|158
C|AMH|20260102|15:46:25.887044|S|42|31.875|0|42
C|AMH|20260102|15:46:25.894673|S|116|31.875|0|116
C|AMH|20260102|15:46:25.942282|S|84|31.875|0|84
C|AMH|20260102|15:46:25.947867|S|74|31.875|0|74
C|AMH|20260102|15:47:46.297044|S|158|31.88|0|158
C|AMH|20260102|15:48:19.634546|S|100|31.88|0|100
C|AMH|20260102|15:48:47.644718|S|4|31.885|0|4
C|AMH|20260102|15:48:51.539375|S|11|31.86|0|11
C|AMH|20260102|15:49:02.213273|S|19|31.865|0|19
C|AMH|20260102|15:49:02.213923|S|10|31.865|0|10
C|AMH|20260102|15:50:02.090010|S|158|31.835|0|158
C|AMH|20260102|15:50:03.320123|S|158|31.845|0|158
C|AMH|20260102|15:50:15.493374|S|200|31.88|0|200
C|AMH|20260102|15:51:36.021935|S|68|31.91|0|68
C|AMH|20260102|15:53:42.712939|S|200|31.885|0|200
C|AMH|20260102|15:55:01.452531|S|100|31.89|0|100
C|AMH|20260102|15:55:11.062261|S|158|31.895|0|158
C|AMH|20260102|15:55:11.062329|S|42|31.895|0|42
C|AMH|20260102|15:55:25.468800|S|100|31.88|0|100
C|AMH|20260102|15:55:50.068333|S|90|31.88|0|90
C|AMH|20260102|15:57:14.171888|S|100|31.895|0|100
C|AMH|20260102|15:57:40.081217|S|16|31.89|0|16
C|AMH|20260102|15:58:21.037422|S|22|31.885|0|22
C|AMH|20260102|15:58:28.154305|S|78|31.89|0|78
C|AMH|20260102|15:58:28.894160|S|57|31.89|0|57
C|AMH|20260102|15:58:33.123950|S|158|31.895|0|158
C|AMH|20260102|15:58:44.233981|S|100|31.9|0|100
C|AMH|20260102|15:58:44.233981|S|100|31.9|0|100
C|AMH|20260102|15:59:02.023307|S|100|31.9|0|100
C|AMH|20260102|15:59:07.264913|S|100|31.905|0|100
C|AMH|20260102|15:59:07.312890|S|100|31.91|0|100
C|AMH|20260102|15:59:07.354814|S|100|31.905|0|100
C|AMH|20260102|15:59:07.987001|S|100|31.905|0|100
C|AMH|20260102|15:59:10.300002|S|100|31.905|0|100
C|AMH|20260102|15:59:10.303920|S|58|31.905|0|58
C|AMH|20260102|15:59:10.303921|S|42|31.905|0|42
C|AMH|20260102|15:59:10.626307|S|100|31.905|0|100
C|AMH|20260102|15:59:11.574929|S|100|31.91|0|100
C|AMH|20260102|15:59:11.574930|S|100|31.91|0|100
C|AMH|20260102|15:59:11.870942|S|100|31.91|0|100
C|AMH|20260102|15:59:11.870942|S|100|31.91|0|100
C|AMH|20260102|15:59:12.145717|S|100|31.91|0|100
C|AMH|20260102|15:59:12.145718|S|100|31.91|0|100
C|AMH|20260102|15:59:14.370282|S|100|31.91|0|100
C|AMH|20260102|15:59:14.371780|S|16|31.91|0|16
C|AMH|20260102|15:59:18.364220|S|100|31.905|0|100
C|AMH|20260102|15:59:22.240983|S|100|31.905|0|100
C|AMH|20260102|15:59:24.033052|S|100|31.905|0|100
C|AMH|20260102|15:59:38.250296|S|6|31.9|0|6
C|AMH|20260102|15:59:39.906953|S|100|31.905|0|100
C|AMH|20260102|15:59:47.327851|S|29|31.895|0|29
C|AMH|20260102|15:59:47.474003|S|30|31.895|0|30
C|AMH|20260102|15:59:48.554645|S|3|31.9|0|3
C|AMH|20260102|15:59:48.560492|S|6|31.905|0|6
C|AMH|20260102|15:59:48.561179|S|3|31.905|0|3
C|AMH|20260102|15:59:50.241231|S|90|31.905|0|90
C|AMH|20260102|15:59:50.589330|S|18|31.91|0|18
C|AMH|20260102|15:59:50.634558|S|14|31.91|0|14
C|AMH|20260102|15:59:50.934881|S|32|31.915|0|32
C|AMH|20260102|15:59:52.579733|S|44|31.92|0|44
C|AMH|20260102|15:59:52.579733|S|56|31.92|0|56
C|AMH|20260102|15:59:52.970615|S|30|31.92|0|30
C|AMH|20260102|15:59:52.970627|S|14|31.92|0|14
C|AMH|20260102|15:59:54.743043|S|52|31.92|0|52
C|AMH|20260102|15:59:54.915786|S|52|31.92|0|52
C|AMH|20260102|15:59:54.915786|S|48|31.92|0|48
C|AMH|20260102|15:59:54.924265|S|50|31.91|0|50
C|AMH|20260102|15:59:55.221075|S|37|31.91|0|37
C|AMH|20260102|15:59:56.362791|S|35|31.915|0|35
C|AMH|20260102|15:59:56.960790|S|2|31.93|0|2
C|AMH|20260102|15:59:57.845982|S|64|31.93|0|64
C|AMIX|20260102|11:35:07.037683|E|500|.541|0|500
C|AMKR|20260102|09:30:25.159869|S|48|41.34|0|48
C|AMKR|20260102|09:31:54.264179|S|13|41.65|0|13
C|AMKR|20260102|09:49:12.341005|S|100|42.745|0|100
C|AMKR|20260102|09:50:51.645480|S|38|42.645|0|38
C|AMKR|20260102|09:50:51.645497|S|62|42.645|0|62
C|AMKR|20260102|09:51:59.571957|S|150|42.66|0|150
C|AMKR|20260102|09:53:26.891808|S|38|42.47|0|38
C|AMKR|20260102|09:53:26.891822|S|62|42.47|0|62
C|AMKR|20260102|09:56:23.929218|S|100|42.455|0|100
C|AMKR|20260102|10:01:47.943810|S|82|42.89|0|82
C|AMKR|20260102|10:07:03.836471|S|38|42.96|0|38
C|AMKR|20260102|10:10:12.636032|S|77|42.855|0|77
C|AMKR|20260102|10:14:27.212045|S|7|42.6|0|7
C|AMKR|20260102|10:14:27.212046|S|93|42.6|0|93
C|AMKR|20260102|10:14:40.597667|S|38|42.595|0|38
C|AMKR|20260102|10:14:40.597694|S|62|42.595|0|62
C|AMKR|20260102|10:18:53.207559|S|100|42.525|0|100
C|AMKR|20260102|10:25:44.267390|S|100|42.02|0|100
C|AMKR|20260102|10:27:27.104373|S|100|41.79|0|100
C|AMKR|20260102|10:33:38.877316|S|100|42.075|0|100
C|AMKR|20260102|10:50:02.370061|S|40|42|0|40
C|AMKR|20260102|10:58:45.879114|S|5|41.76|0|5
C|AMKR|20260102|11:43:30.606714|S|112|41.745|0|112
C|AMKR|20260102|12:16:26.037247|S|121|41.68|0|121
C|AMKR|20260102|13:11:44.406832|S|103|41.69|0|103
C|AMKR|20260102|14:00:06.388982|S|130|41.88|0|130
C|AMKR|20260102|14:36:23.703540|S|1|42.47|0|1
C|AMKR|20260102|15:14:21.603356|S|100|42.515|0|100
C|AMKR|20260102|15:30:01.047263|S|136|42.785|0|136
C|AMKR|20260102|15:30:13.732180|S|150|42.82|0|150
C|AMKR|20260102|15:46:16.060711|S|98|42.99|0|98
C|AMKR|20260102|15:52:20.580420|S|150|43.105|0|150
C|AMKR|20260102|15:55:03.835869|S|100|42.85|0|100
C|AMKR|20260102|15:56:59.112440|S|150|42.885|0|150
C|AMKR|20260102|15:59:37.060937|S|62|42.94|0|62
C|AMKR|20260102|15:59:56.694776|S|6|42.93|0|6
C|AMLP|20260102|09:36:19.933970|S|100|46.79|0|100
C|AMLP|20260102|09:39:24.289126|S|38|46.75|0|38
C|AMLP|20260102|09:39:24.289144|S|19|46.75|0|19
C|AMLP|20260102|09:39:24.290683|S|57|46.74|0|57
C|AMLP|20260102|09:39:24.290683|S|143|46.745|0|143
C|AMLP|20260102|09:39:24.290788|S|143|46.74|0|143
C|AMLP|20260102|09:40:29.972357|S|100|46.71|0|100
C|AMLP|20260102|09:40:29.972484|S|39|46.71|0|39
C|AMLP|20260102|09:40:29.972641|S|5|46.71|0|5
C|AMLP|20260102|09:40:29.972655|S|56|46.71|0|56
C|AMLP|20260102|09:41:16.763541|S|100|46.74|0|100
C|AMLP|20260102|09:42:16.161759|S|100|46.78|0|100
C|AMLP|20260102|09:42:23.291123|S|100|46.77|0|100
C|AMLP|20260102|09:50:27.550925|S|91|46.86|0|91
C|AMLP|20260102|09:50:30.595177|S|100|46.86|0|100
C|AMLP|20260102|09:54:12.601323|S|100|46.89|0|100
C|AMLP|20260102|09:54:12.601810|S|100|46.89|0|100
C|AMLP|20260102|09:54:12.601947|S|100|46.89|0|100
C|AMLP|20260102|10:02:53.310429|S|4|46.9|0|4
C|AMLP|20260102|10:30:01.327176|S|100|47.08|0|100
C|AMLP|20260102|10:31:29.911660|S|100|47.1|0|100
C|AMLP|20260102|10:32:39.389119|S|100|47.11|0|100
C|AMLP|20260102|10:33:26.007813|S|100|47.11|0|100
C|AMLP|20260102|10:40:07.539917|S|100|47.08|0|100
C|AMLP|20260102|10:40:08.462054|S|100|47.08|0|100
C|AMLP|20260102|10:43:05.807111|S|100|47.12|0|100
C|AMLP|20260102|10:43:05.807111|S|100|47.12|0|100
C|AMLP|20260102|10:47:50.626298|S|100|47.15|0|100
C|AMLP|20260102|10:55:55.404387|S|1|47.13|0|1
C|AMLP|20260102|11:01:40.224364|S|43|47.15|0|43
C|AMLP|20260102|11:15:10.056079|S|100|47.18|0|100
C|AMLP|20260102|11:16:37.570401|S|100|47.16|0|100
C|AMLP|20260102|11:18:09.263916|S|100|47.17|0|100
C|AMLP|20260102|11:18:10.919849|S|240|47.17|0|240
C|AMLP|20260102|11:40:38.289094|S|100|47.2|0|100
C|AMLP|20260102|12:00:20.565305|S|100|47.28|0|100
C|AMLP|20260102|12:07:17.421506|S|100|47.3|0|100
C|AMLP|20260102|12:11:00.920951|S|30|47.29|0|30
C|AMLP|20260102|12:26:16.206300|S|4|47.275|0|4
C|AMLP|20260102|12:26:16.206330|S|106|47.275|0|106
C|AMLP|20260102|12:48:31.606960|S|100|47.26|0|100
C|AMLP|20260102|13:03:00.037076|S|100|47.31|0|100
C|AMLP|20260102|13:03:00.037077|S|100|47.31|0|100
C|AMLP|20260102|13:52:01.383449|S|100|47.31|0|100
C|AMLP|20260102|13:52:41.023704|S|200|47.31|0|200
C|AMLP|20260102|14:20:09.040388|S|100|47.45|0|100
C|AMLP|20260102|14:22:22.357967|S|25|47.49|0|25
C|AMLP|20260102|14:27:39.986142|S|100|47.52|0|100
C|AMLP|20260102|14:37:11.157459|S|100|47.49|0|100
C|AMLP|20260102|14:39:48.477208|S|21|47.47|0|21
C|AMLP|20260102|15:08:24.083410|S|100|47.5|0|100
C|AMLP|20260102|15:30:48.276578|S|15|47.44|0|15
C|AMLP|20260102|15:50:09.065803|S|69|47.39|0|69
C|AMLP|20260102|15:50:21.501143|S|100|47.4|0|100
C|AMLP|20260102|15:50:21.501143|S|100|47.4|0|100
C|AMLP|20260102|15:50:22.714195|S|100|47.4|0|100
C|AMLP|20260102|15:50:40.221545|S|100|47.41|0|100
C|AMLP|20260102|15:50:40.221546|S|190|47.41|0|190
C|AMLP|20260102|15:50:41.651552|S|100|47.41|0|100
C|AMLP|20260102|15:50:55.444009|S|100|47.42|0|100
C|AMLP|20260102|15:50:58.661864|S|100|47.42|0|100
C|AMLP|20260102|15:51:18.546161|S|100|47.42|0|100
C|AMLP|20260102|15:51:18.568313|S|100|47.42|0|100
C|AMLP|20260102|15:51:18.568313|S|100|47.42|0|100
C|AMLP|20260102|15:51:19.632007|S|100|47.42|0|100
C|AMLP|20260102|15:51:20.011772|S|100|47.42|0|100
C|AMLP|20260102|15:51:23.278171|S|100|47.42|0|100
C|AMLP|20260102|15:51:40.939085|S|75|47.43|0|75
C|AMLP|20260102|15:51:45.002817|S|69|47.43|0|69
C|AMLP|20260102|15:52:06.295616|S|100|47.42|0|100
C|AMLP|20260102|15:52:06.295616|S|100|47.42|0|100
C|AMLP|20260102|15:53:01.105238|S|100|47.41|0|100
C|AMLP|20260102|15:53:01.106022|S|100|47.4|0|100
C|AMLP|20260102|15:53:23.873831|S|2|47.4|0|2
C|AMLP|20260102|15:53:23.873831|S|20|47.4|0|20
C|AMLP|20260102|15:54:18.278307|S|100|47.4|0|100
C|AMLP|20260102|15:54:40.078682|S|100|47.38|0|100
C|AMLP|20260102|15:55:12.610081|S|72|47.37|0|72
C|AMLP|20260102|15:55:12.610100|S|28|47.37|0|28
C|AMLP|20260102|15:55:13.164786|S|28|47.37|0|28
C|AMLP|20260102|15:56:17.411592|S|60|47.38|0|60
C|AMLP|20260102|15:58:30.190608|S|100|47.4|0|100
C|AMLP|20260102|15:59:45.825430|S|100|47.41|0|100
C|AMLP|20260102|15:59:49.558027|S|53|47.43|0|53
C|AMLP|20260102|15:59:50.352681|S|24|47.425|0|24
C|AMLP|20260102|15:59:55.345082|S|100|47.43|0|100
C|AMLX|20260102|09:36:22.403162|S|100|11.96|0|100
C|AMLX|20260102|09:38:06.571136|S|100|11.99|0|100
C|AMLX|20260102|09:38:06.711919|S|13|12.01|0|13
C|AMLX|20260102|09:38:06.712805|S|87|12.01|0|87
C|AMLX|20260102|09:38:07.455975|S|100|11.99|0|100
C|AMLX|20260102|09:38:15.170284|S|100|11.99|0|100
C|AMLX|20260102|09:40:23.798966|S|100|11.97|0|100
C|AMLX|20260102|09:40:27.065160|S|17|12|0|17
C|AMLX|20260102|09:41:53.973409|S|10|12|0|10
C|AMLX|20260102|09:41:55.839485|S|6|12|0|6
C|AMLX|20260102|09:44:51.503602|S|4|12.08|0|4
C|AMLX|20260102|09:45:59.219560|S|7|12.02|0|7
C|AMLX|20260102|09:48:05.037722|S|5|11.95|0|5
C|AMLX|20260102|09:49:25.028737|S|8|11.99|0|8
C|AMLX|20260102|09:50:00.045383|S|2|11.99|0|2
C|AMLX|20260102|10:04:04.069474|S|100|11.985|0|100
C|AMLX|20260102|10:27:21.477631|S|4|11.74|0|4
C|AMLX|20260102|10:28:29.294732|S|4|11.71|0|4
C|AMLX|20260102|10:36:22.730806|S|100|11.77|0|100
C|AMLX|20260102|11:07:56.782811|S|300|11.58|0|300
C|AMLX|20260102|11:29:18.413538|S|60|11.5|0|60
C|AMLX|20260102|11:44:58.188161|S|4|11.56|0|4
C|AMLX|20260102|11:59:39.535896|S|107|11.39|0|107
C|AMLX|20260102|12:00:52.063931|S|17|11.42|0|17
C|AMLX|20260102|12:02:57.267765|S|100|11.44|0|100
C|AMLX|20260102|12:14:14.641826|S|100|11.43|0|100
C|AMLX|20260102|12:39:47.391729|S|150|11.255|0|150
C|AMLX|20260102|12:42:44.504854|S|107|11.25|0|107
C|AMLX|20260102|12:42:44.504949|S|5|11.25|0|5
C|AMLX|20260102|12:42:44.504969|S|100|11.25|0|100
C|AMLX|20260102|12:42:44.504970|S|5|11.25|0|5
C|AMLX|20260102|12:42:44.504971|S|83|11.25|0|83
C|AMLX|20260102|13:45:15.693009|S|4|11.18|0|4
C|AMLX|20260102|14:22:47.826915|S|4|11.16|0|4
C|AMLX|20260102|14:32:11.641890|S|100|11.16|0|100
C|AMLX|20260102|14:38:56.339332|S|17|11.18|0|17
C|AMLX|20260102|15:17:36.643581|S|17|11.3|0|17
C|AMLX|20260102|15:38:12.462978|S|4|11.33|0|4
C|AMLX|20260102|15:50:27.392559|S|100|11.335|0|100
C|AMLX|20260102|15:50:37.300862|S|100|11.31|0|100
C|AMLX|20260102|15:53:15.286671|S|4|11.33|0|4
C|AMLX|20260102|15:55:00.336347|S|100|11.36|0|100
C|AMLX|20260102|15:55:38.179817|S|100|11.38|0|100
C|AMLX|20260102|15:56:06.571075|S|1|11.39|0|1
C|AMLX|20260102|15:56:06.571675|S|58|11.39|0|58
C|AMLX|20260102|15:57:09.722927|S|100|11.37|0|100
C|AMLX|20260102|15:57:11.362503|S|100|11.38|0|100
C|AMLX|20260102|15:57:33.874580|S|100|11.37|0|100
C|AMLX|20260102|15:57:54.096344|S|83|11.38|0|83
C|AMLX|20260102|15:57:57.616926|S|100|11.38|0|100
C|AMLX|20260102|15:58:22.019954|S|100|11.41|0|100
C|AMLX|20260102|15:58:23.211060|S|100|11.41|0|100
C|AMLX|20260102|15:58:24.402002|S|100|11.41|0|100
C|AMLX|20260102|15:58:25.592568|S|100|11.41|0|100
C|AMLX|20260102|15:58:26.094518|S|100|11.41|0|100
C|AMLX|20260102|15:58:31.362494|S|100|11.41|0|100
C|AMLX|20260102|15:58:31.371797|S|200|11.41|0|200
C|AMLX|20260102|15:58:31.626038|S|10|11.41|0|10
C|AMN|20260102|10:27:04.208106|S|100|15.32|0|100
C|AMN|20260102|10:31:03.734714|S|8|15.225|0|8
C|AMN|20260102|14:18:59.629057|S|68|15.49|0|68
C|AMN|20260102|14:34:24.491890|S|4|15.52|0|4
C|AMN|20260102|14:35:07.351596|S|51|15.52|0|51
C|AMN|20260102|15:29:47.265088|S|59|15.4|0|59
C|AMN|20260102|15:40:20.435718|S|62|15.28|0|62
C|AMN|20260102|15:40:20.436259|S|100|15.29|0|100
C|AMN|20260102|15:55:06.317966|S|59|15.14|0|59
C|AMN|20260102|15:55:39.088122|S|60|15.13|0|60
C|AMN|20260102|15:59:54.435048|S|1|15.105|0|1
C|AMOM|20260102|15:52:50.030459|S|562|49.29|0|562
C|AMP|20260102|09:41:05.151486|S|1|489.55|0|1
C|AMP|20260102|09:44:53.842529|S|60|488.88|0|60
C|AMP|20260102|09:50:30.594672|S|5|488.3|0|5
C|AMP|20260102|10:06:05.286531|S|10|491.735|0|10
C|AMP|20260102|10:17:42.474341|S|22|491.78|0|22
C|AMP|20260102|10:26:47.757184|S|10|490.77|0|10
C|AMP|20260102|10:26:47.757254|S|90|490.77|0|90
C|AMP|20260102|10:27:51.476031|S|4|490.19|0|4
C|AMP|20260102|10:29:23.793241|S|40|490.01|0|40
C|AMP|20260102|10:29:27.533349|S|12|489.91|0|12
C|AMP|20260102|10:35:01.201017|S|30|490.5|0|30
C|AMP|20260102|10:38:22.315163|S|2|490.74|0|2
C|AMP|20260102|10:38:22.315206|S|2|490.74|0|2
C|AMP|20260102|10:51:21.020931|S|35|490.27|0|35
C|AMP|20260102|11:05:03.376451|S|10|491.57|0|10
C|AMP|20260102|11:28:31.058485|S|48|492.54|0|48
C|AMP|20260102|11:28:33.043068|S|52|492.54|0|52
C|AMP|20260102|11:45:37.786654|S|40|490.53|0|40
C|AMP|20260102|12:01:52.527508|S|25|491.38|0|25
C|AMP|20260102|12:01:52.527509|S|15|491.37|0|15
C|AMP|20260102|12:18:43.760304|S|10|492.51|0|10
C|AMP|20260102|12:18:43.760375|S|10|492.51|0|10
C|AMP|20260102|12:22:17.771119|S|29|493.12|0|29
C|AMP|20260102|12:23:46.640724|S|32|492.66|0|32
C|AMP|20260102|12:23:47.761557|S|4|492.52|0|4
C|AMP|20260102|12:38:02.698000|S|10|492.48|0|10
C|AMP|20260102|12:38:02.698068|S|10|492.48|0|10
C|AMP|20260102|12:38:02.698147|S|10|492.48|0|10
C|AMP|20260102|12:43:25.621422|S|40|491.65|0|40
C|AMP|20260102|12:58:58.951777|S|40|490.89|0|40
C|AMP|20260102|13:00:48.587336|S|3|490.48|0|3
C|AMP|20260102|13:03:10.264377|S|1|490.64|0|1
C|AMP|20260102|14:35:10.853853|S|8|493.95|0|8
C|AMP|20260102|14:44:43.080715|S|4|494.36|0|4
C|AMP|20260102|14:54:05.200293|S|40|494.39|0|40
C|AMP|20260102|14:58:22.843353|S|5|494.35|0|5
C|AMP|20260102|15:22:41.182524|S|36|493|0|36
C|AMP|20260102|15:22:41.182524|S|50|493.03|0|50
C|AMP|20260102|15:22:52.157905|S|1|493.195|0|1
C|AMP|20260102|15:22:52.157905|S|100|493.2|0|100
C|AMP|20260102|15:38:40.095848|S|42|493.965|0|42
C|AMP|20260102|15:39:28.457508|S|4|494.035|0|4
C|AMP|20260102|15:44:43.102914|S|4|493.645|0|4
C|AMP|20260102|15:50:00.545506|S|100|492.37|0|100
C|AMP|20260102|15:50:00.545506|S|100|492.62|0|100
C|AMP|20260102|15:57:51.567187|S|40|493.25|0|40
C|AMP|20260102|15:58:00.718518|S|40|493.28|0|40
C|AMP|20260102|15:58:17.886349|S|40|493.28|0|40
C|AMP|20260102|15:58:40.346353|S|40|493.4|0|40
C|AMP|20260102|15:59:47.574213|S|40|493.56|0|40
C|AMPG|20260102|09:57:45.604389|S|1|3.13|0|1
C|AMPG|20260102|10:14:56.641469|S|1|3.13|0|1
C|AMPG|20260102|11:10:03.734920|S|1|3.18|0|1
C|AMPG|20260102|11:38:08.953969|S|1|3.23|0|1
C|AMPG|20260102|13:38:13.199669|S|1|3.19|0|1
C|AMPG|20260102|14:38:57.719775|S|1|3.23|0|1
C|AMPH|20260102|11:39:35.565596|S|68|26.35|0|68
C|AMPH|20260102|11:39:35.565596|S|32|26.35|0|32
C|AMPH|20260102|12:15:27.008941|S|100|26.15|0|100
C|AMPH|20260102|12:25:57.161836|S|18|26.13|0|18
C|AMPH|20260102|12:27:26.792578|S|11|26.13|0|11
C|AMPH|20260102|15:57:17.349230|S|10|26.42|0|10
C|AMPL|20260102|10:52:08.564410|S|8|11.11|0|8
C|AMPL|20260102|12:34:34.476260|S|1|11.13|0|1
C|AMPL|20260102|12:49:01.554884|S|90|11.07|0|90
C|AMPL|20260102|13:10:31.897708|S|5|11|0|5
C|AMPL|20260102|15:23:56.336129|S|5|11.05|0|5
C|AMPL|20260102|15:23:57.419663|S|1|11.05|0|1
C|AMPL|20260102|15:46:27.277297|S|50|11.03|0|50
C|AMPL|20260102|15:50:32.376505|S|1|10.98|0|1
C|AMPL|20260102|15:53:56.398824|S|8|10.99|0|8
C|AMPL|20260102|15:54:40.105923|S|92|10.99|0|92
C|AMPX|20260102|09:30:16.174108|S|100|8.485|0|100
C|AMPX|20260102|09:30:54.801986|S|1|8.51|0|1
C|AMPX|20260102|09:30:54.829410|S|1|8.5|0|1
C|AMPX|20260102|09:30:56.732305|S|1|8.48|0|1
C|AMPX|20260102|09:34:28.138755|S|100|8.27|0|100
C|AMPX|20260102|09:35:34.119015|S|272|8.25|0|272
C|AMPX|20260102|09:38:53.334316|S|78|8.25|0|78
C|AMPX|20260102|09:44:18.255397|S|100|8.49|0|100
C|AMPX|20260102|09:45:36.729241|S|150|8.45|0|150
C|AMPX|20260102|09:49:42.749675|S|54|8.46|0|54
C|AMPX|20260102|09:49:43.235316|S|12|8.46|0|12
C|AMPX|20260102|10:05:31.034753|S|40|8.36|0|40
C|AMPX|20260102|10:11:31.703363|S|100|8.345|0|100
C|AMPX|20260102|10:13:45.248590|S|100|8.345|0|100
C|AMPX|20260102|10:13:45.248664|S|50|8.345|0|50
C|AMPX|20260102|10:21:36.107896|S|100|8.37|0|100
C|AMPX|20260102|10:32:08.635463|S|100|8.445|0|100
C|AMPX|20260102|10:34:03.375230|S|34|8.51|0|34
C|AMPX|20260102|10:34:03.375251|S|100|8.51|0|100
C|AMPX|20260102|10:34:03.375252|S|34|8.51|0|34
C|AMPX|20260102|10:36:00.382256|S|30|8.55|0|30
C|AMPX|20260102|10:36:00.382263|S|25|8.55|0|25
C|AMPX|20260102|10:38:32.860601|S|100|8.58|0|100
C|AMPX|20260102|10:42:59.573928|S|4|8.62|0|4
C|AMPX|20260102|10:45:09.468579|S|21|8.68|0|21
C|AMPX|20260102|10:54:43.459865|S|85|8.67|0|85
C|AMPX|20260102|10:55:14.590636|S|65|8.69|0|65
C|AMPX|20260102|10:59:06.591001|S|188|8.69|0|188
C|AMPX|20260102|11:00:01.267749|S|100|8.71|0|100
C|AMPX|20260102|11:01:20.771043|S|2|8.67|0|2
C|AMPX|20260102|11:01:21.331888|S|100|8.685|0|100
C|AMPX|20260102|11:01:21.331953|S|100|8.685|0|100
C|AMPX|20260102|11:01:30.758043|S|100|8.685|0|100
C|AMPX|20260102|11:01:30.758111|S|100|8.685|0|100
C|AMPX|20260102|11:02:28.733210|S|180|8.68|0|180
C|AMPX|20260102|11:02:31.057189|S|200|8.67|0|200
C|AMPX|20260102|11:18:20.221593|S|248|8.7|0|248
C|AMPX|20260102|11:21:29.515125|S|182|8.69|0|182
C|AMPX|20260102|11:28:19.938266|S|3|8.73|0|3
C|AMPX|20260102|11:31:47.984138|S|53|8.68|0|53
C|AMPX|20260102|11:33:57.276872|S|100|8.675|0|100
C|AMPX|20260102|11:34:00.922606|S|100|8.67|0|100
C|AMPX|20260102|12:00:36.697263|S|48|8.65|0|48
C|AMPX|20260102|12:00:36.697280|S|4|8.65|0|4
C|AMPX|20260102|12:00:36.697280|S|48|8.65|0|48
C|AMPX|20260102|12:13:14.051815|S|3|8.7|0|3
C|AMPX|20260102|12:27:15.690445|S|100|8.76|0|100
C|AMPX|20260102|12:28:27.404659|S|54|8.76|0|54
C|AMPX|20260102|12:29:29.252117|S|72|8.76|0|72
C|AMPX|20260102|12:30:37.412238|S|100|8.76|0|100
C|AMPX|20260102|12:34:13.003819|S|101|8.75|0|101
C|AMPX|20260102|12:34:13.003820|S|100|8.75|0|100
C|AMPX|20260102|12:35:00.945736|S|400|8.74|0|400
C|AMPX|20260102|12:35:09.246581|S|100|8.75|0|100
C|AMPX|20260102|12:35:25.870671|S|100|8.75|0|100
C|AMPX|20260102|12:35:41.077757|S|6|8.74|0|6
C|AMPX|20260102|12:35:48.910999|S|100|8.74|0|100
C|AMPX|20260102|12:41:33.522905|S|94|8.74|0|94
C|AMPX|20260102|12:47:15.134588|S|35|8.74|0|35
C|AMPX|20260102|12:47:52.697329|S|50|8.73|0|50
C|AMPX|20260102|12:48:42.217682|S|60|8.71|0|60
C|AMPX|20260102|12:50:29.721204|S|100|8.7|0|100
C|AMPX|20260102|12:53:14.386616|S|1|8.72|0|1
C|AMPX|20260102|13:03:09.737317|S|2|8.72|0|2
C|AMPX|20260102|13:03:21.465351|S|90|8.72|0|90
C|AMPX|20260102|13:03:26.198298|S|100|8.72|0|100
C|AMPX|20260102|13:06:33.265777|S|16|8.7|0|16
C|AMPX|20260102|13:06:59.098340|S|100|8.7|0|100
C|AMPX|20260102|13:30:46.965111|S|18|8.73|0|18
C|AMPX|20260102|13:31:00.597604|S|100|8.73|0|100
C|AMPX|20260102|13:31:11.285146|S|50|8.72|0|50
C|AMPX|20260102|13:35:03.148520|S|50|8.71|0|50
C|AMPX|20260102|13:37:36.490620|S|88|8.71|0|88
C|AMPX|20260102|13:37:44.293369|S|11|8.7|0|11
C|AMPX|20260102|13:44:13.153447|S|100|8.74|0|100
C|AMPX|20260102|13:46:40.995385|S|100|8.77|0|100
C|AMPX|20260102|13:50:02.716419|S|100|8.725|0|100
C|AMPX|20260102|13:50:15.513591|S|100|8.71|0|100
C|AMPX|20260102|13:50:16.805941|S|80|8.71|0|80
C|AMPX|20260102|13:50:20.820585|S|100|8.715|0|100
C|AMPX|20260102|13:51:20.582637|S|100|8.7|0|100
C|AMPX|20260102|13:51:21.311592|S|100|8.7|0|100
C|AMPX|20260102|13:52:16.555605|S|100|8.7|0|100
C|AMPX|20260102|13:52:41.083028|S|78|8.7|0|78
C|AMPX|20260102|13:54:30.677205|S|22|8.72|0|22
C|AMPX|20260102|13:56:49.310199|S|62|8.74|0|62
C|AMPX|20260102|13:56:49.310213|S|60|8.74|0|60
C|AMPX|20260102|13:58:59.248319|S|50|8.74|0|50
C|AMPX|20260102|14:03:18.759627|S|25|8.76|0|25
C|AMPX|20260102|14:03:18.759627|S|100|8.76|0|100
C|AMPX|20260102|14:04:37.384849|S|100|8.76|0|100
C|AMPX|20260102|14:05:30.878322|S|34|8.77|0|34
C|AMPX|20260102|14:05:39.248727|S|100|8.775|0|100
C|AMPX|20260102|14:06:30.140025|S|100|8.78|0|100
C|AMPX|20260102|14:11:45.674616|S|100|8.83|0|100
C|AMPX|20260102|14:11:45.905519|S|100|8.84|0|100
C|AMPX|20260102|14:11:46.357041|S|100|8.82|0|100
C|AMPX|20260102|14:11:46.357041|S|93|8.82|0|93
C|AMPX|20260102|14:12:19.718854|S|6|8.82|0|6
C|AMPX|20260102|14:13:05.551771|S|100|8.86|0|100
C|AMPX|20260102|14:13:54.751442|S|1|8.85|0|1
C|AMPX|20260102|14:13:54.751498|S|1|8.85|0|1
C|AMPX|20260102|14:14:51.951624|S|63|8.84|0|63
C|AMPX|20260102|14:17:29.340845|S|100|8.86|0|100
C|AMPX|20260102|14:17:29.529511|S|50|8.86|0|50
C|AMPX|20260102|14:17:33.129411|S|76|8.865|0|76
C|AMPX|20260102|14:17:50.254861|S|24|8.865|0|24
C|AMPX|20260102|14:17:53.198695|S|100|8.86|0|100
C|AMPX|20260102|14:18:10.410097|S|128|8.86|0|128
C|AMPX|20260102|14:19:32.784479|S|5|8.83|0|5
C|AMPX|20260102|14:20:35.114277|S|18|8.84|0|18
C|AMPX|20260102|14:23:30.476867|S|25|8.83|0|25
C|AMPX|20260102|14:27:12.181131|S|78|8.87|0|78
C|AMPX|20260102|14:27:12.181152|S|22|8.87|0|22
C|AMPX|20260102|14:29:07.956636|S|100|8.87|0|100
C|AMPX|20260102|14:32:53.872490|S|1|8.88|0|1
C|AMPX|20260102|14:33:36.462355|S|100|8.87|0|100
C|AMPX|20260102|14:33:52.993731|S|100|8.88|0|100
C|AMPX|20260102|14:34:27.374088|S|100|8.88|0|100
C|AMPX|20260102|14:36:42.802698|S|52|8.87|0|52
C|AMPX|20260102|14:38:34.021713|S|25|8.84|0|25
C|AMPX|20260102|14:38:35.686250|S|126|8.835|0|126
C|AMPX|20260102|14:39:18.657745|S|65|8.84|0|65
C|AMPX|20260102|14:42:12.290233|S|4|8.84|0|4
C|AMPX|20260102|14:42:32.756956|S|100|8.85|0|100
C|AMPX|20260102|14:43:01.510148|S|100|8.85|0|100
C|AMPX|20260102|14:43:17.573099|S|100|8.85|0|100
C|AMPX|20260102|14:44:29.255785|S|6|8.84|0|6
C|AMPX|20260102|14:48:17.068306|S|3|8.82|0|3
C|AMPX|20260102|14:49:03.373896|S|88|8.81|0|88
C|AMPX|20260102|14:49:31.009971|S|100|8.81|0|100
C|AMPX|20260102|14:49:52.681573|S|100|8.81|0|100
C|AMPX|20260102|14:49:52.846906|S|100|8.81|0|100
C|AMPX|20260102|14:50:48.866529|S|50|8.77|0|50
C|AMPX|20260102|14:53:07.349416|S|1|8.78|0|1
C|AMPX|20260102|14:54:44.237693|S|159|8.78|0|159
C|AMPX|20260102|14:54:47.399090|S|100|8.78|0|100
C|AMPX|20260102|14:57:09.398219|S|100|8.815|0|100
C|AMPX|20260102|15:00:07.361357|S|100|8.82|0|100
C|AMPX|20260102|15:03:18.433152|S|3|8.8|0|3
C|AMPX|20260102|15:03:32.344547|S|250|8.795|0|250
C|AMPX|20260102|15:03:48.640371|S|21|8.78|0|21
C|AMPX|20260102|15:08:00.955871|S|2|8.77|0|2
C|AMPX|20260102|15:08:52.232647|S|6|8.77|0|6
C|AMPX|20260102|15:09:05.967307|S|86|8.77|0|86
C|AMPX|20260102|15:09:50.327365|S|2|8.77|0|2
C|AMPX|20260102|15:11:21.799569|S|6|8.76|0|6
C|AMPX|20260102|15:11:21.799569|S|1|8.76|0|1
C|AMPX|20260102|15:11:21.799570|S|100|8.76|0|100
C|AMPX|20260102|15:13:37.887696|S|100|8.775|0|100
C|AMPX|20260102|15:15:30.739708|S|4|8.78|0|4
C|AMPX|20260102|15:17:17.300090|S|25|8.76|0|25
C|AMPX|20260102|15:17:17.300090|S|1|8.76|0|1
C|AMPX|20260102|15:18:10.745907|S|3|8.76|0|3
C|AMPX|20260102|15:19:06.200436|S|24|8.78|0|24
C|AMPX|20260102|15:20:58.212619|S|15|8.79|0|15
C|AMPX|20260102|15:23:22.966302|S|2|8.8|0|2
C|AMPX|20260102|15:31:28.443887|S|100|8.78|0|100
C|AMPX|20260102|15:31:44.781138|S|100|8.78|0|100
C|AMPX|20260102|15:33:25.658139|S|114|8.765|0|114
C|AMPX|20260102|15:34:07.771919|S|9|8.75|0|9
C|AMPX|20260102|15:34:13.747028|S|1|8.75|0|1
C|AMPX|20260102|15:34:13.747028|S|99|8.75|0|99
C|AMPX|20260102|15:34:53.744786|S|100|8.75|0|100
C|AMPX|20260102|15:36:19.632988|S|100|8.755|0|100
C|AMPX|20260102|15:37:20.687670|S|100|8.735|0|100
C|AMPX|20260102|15:37:20.687699|S|100|8.735|0|100
C|AMPX|20260102|15:37:20.687761|S|100|8.735|0|100
C|AMPX|20260102|15:37:20.687839|S|40|8.735|0|40
C|AMPX|20260102|15:37:32.817799|S|100|8.75|0|100
C|AMPX|20260102|15:38:21.321236|S|54|8.76|0|54
C|AMPX|20260102|15:40:02.080289|S|100|8.745|0|100
C|AMPX|20260102|15:40:06.713531|S|100|8.745|0|100
C|AMPX|20260102|15:40:06.713539|S|100|8.745|0|100
C|AMPX|20260102|15:40:06.714056|S|100|8.745|0|100
C|AMPX|20260102|15:40:06.714056|S|50|8.745|0|50
C|AMPX|20260102|15:40:41.674149|S|28|8.74|0|28
C|AMPX|20260102|15:40:41.674294|S|72|8.74|0|72
C|AMPX|20260102|15:41:38.532895|S|100|8.755|0|100
C|AMPX|20260102|15:41:38.532952|S|100|8.755|0|100
C|AMPX|20260102|15:41:38.532985|S|100|8.755|0|100
C|AMPX|20260102|15:41:55.851055|S|100|8.745|0|100
C|AMPX|20260102|15:42:14.737156|S|58|8.74|0|58
C|AMPX|20260102|15:42:14.737169|S|42|8.74|0|42
C|AMPX|20260102|15:43:35.198334|S|19|8.75|0|19
C|AMPX|20260102|15:45:00.900820|S|100|8.75|0|100
C|AMPX|20260102|15:45:00.900820|S|94|8.75|0|94
C|AMPX|20260102|15:45:33.804368|S|33|8.75|0|33
C|AMPX|20260102|15:46:49.032162|S|100|8.75|0|100
C|AMPX|20260102|15:47:24.038966|S|77|8.74|0|77
C|AMPX|20260102|15:48:30.346992|S|100|8.72|0|100
C|AMPX|20260102|15:48:47.383280|S|100|8.72|0|100
C|AMPX|20260102|15:49:45.683794|S|100|8.74|0|100
C|AMPX|20260102|15:50:02.343600|S|66|8.76|0|66
C|AMPX|20260102|15:50:08.359083|S|100|8.78|0|100
C|AMPX|20260102|15:51:08.538118|S|20|8.76|0|20
C|AMPX|20260102|15:51:08.538118|S|80|8.765|0|80
C|AMPX|20260102|15:51:44.878360|S|78|8.785|0|78
C|AMPX|20260102|15:54:54.006129|S|25|8.79|0|25
C|AMPX|20260102|15:56:55.757684|S|900|8.73|0|900
C|AMPX|20260102|15:57:00.488145|S|2|8.72|0|2
C|AMPX|20260102|15:57:00.488146|S|98|8.72|0|98
C|AMPX|20260102|15:57:01.486867|S|100|8.725|0|100
C|AMPX|20260102|15:57:01.486953|S|100|8.725|0|100
C|AMPX|20260102|15:57:01.486963|S|100|8.725|0|100
C|AMPX|20260102|15:57:01.487049|S|90|8.725|0|90
C|AMPX|20260102|15:58:39.703301|S|170|8.73|0|170
C|AMPX|20260102|15:58:58.540102|S|37|8.72|0|37
C|AMPX|20260102|15:59:00.009285|S|100|8.72|0|100
C|AMPX|20260102|15:59:00.014522|S|63|8.72|0|63
C|AMPX|20260102|15:59:22.407360|S|200|8.7|0|200
C|AMPX|20260102|15:59:22.407361|S|100|8.7|0|100
C|AMPX|20260102|15:59:23.014711|S|100|8.705|0|100
C|AMPX|20260102|15:59:23.416479|S|100|8.71|0|100
C|AMPX|20260102|15:59:26.434631|S|100|8.71|0|100
C|AMPX|20260102|15:59:37.078013|S|100|8.71|0|100
C|AMPX|20260102|15:59:37.894796|S|18|8.7|0|18
C|AMPX|20260102|15:59:39.768501|S|100|8.705|0|100
C|AMPX|20260102|15:59:40.644577|S|100|8.7|0|100
C|AMPX|20260102|15:59:43.945060|S|100|8.715|0|100
C|AMPX|20260102|15:59:47.941108|S|100|8.705|0|100
C|AMPX|20260102|15:59:48.727620|S|100|8.72|0|100
C|AMPX|20260102|15:59:50.032524|S|7|8.72|0|7
C|AMPX|20260102|15:59:50.139409|S|1|8.72|0|1
C|AMPX|20260102|15:59:50.146652|S|92|8.72|0|92
C|AMPX|20260102|15:59:50.324710|S|40|8.72|0|40
C|AMPX|20260102|15:59:51.151774|S|100|8.715|0|100
C|AMPX|20260102|15:59:51.161986|S|60|8.72|0|60
C|AMPX|20260102|15:59:51.161986|S|40|8.72|0|40
C|AMPX|20260102|15:59:51.267421|S|85|8.715|0|85
C|AMPX|20260102|15:59:51.611912|S|22|8.715|0|22
C|AMPX|20260102|15:59:52.133387|S|3|8.73|0|3
C|AMPX|20260102|15:59:52.199551|S|4|8.725|0|4
C|AMPX|20260102|15:59:52.487838|S|1|8.725|0|1
C|AMPX|20260102|15:59:54.001308|S|85|8.725|0|85
C|AMPX|20260102|15:59:54.023392|S|190|8.725|0|190
C|AMPX|20260102|15:59:55.158808|S|2|8.725|0|2
C|AMPX|20260102|15:59:55.212751|S|1|8.725|0|1
C|AMPX|20260102|15:59:55.221076|S|20|8.725|0|20
C|AMPX|20260102|15:59:55.234687|S|10|8.725|0|10
C|AMPX|20260102|15:59:55.693580|S|9|8.725|0|9
C|AMPX|20260102|15:59:55.827463|S|2|8.725|0|2
C|AMPX|20260102|15:59:56.313924|S|48|8.73|0|48
C|AMPX|20260102|15:59:59.157983|S|100|8.73|0|100
C|AMPX|20260102|15:59:59.792455|S|16|8.735|0|16
C|AMPY|20260102|12:42:07.223087|S|100|4.59|0|100
C|AMPY|20260102|13:11:27.130741|S|148|4.605|0|148
C|AMPY|20260102|13:11:27.130808|S|150|4.605|0|150
C|AMPY|20260102|13:11:27.130825|S|32|4.605|0|32
C|AMPY|20260102|13:11:27.638514|S|100|4.6|0|100
C|AMPY|20260102|13:51:31.042443|S|100|4.63|0|100
C|AMPY|20260102|15:54:03.796295|S|100|4.62|0|100
C|AMPY|20260102|15:56:06.239753|S|100|4.63|0|100
C|AMPY|20260102|15:59:47.313766|S|9|4.63|0|9
C|AMPY|20260102|15:59:47.961473|S|291|4.63|0|291
C|AMPY|20260102|15:59:50.004119|S|88|4.63|0|88
C|AMPY|20260102|15:59:50.004833|S|44|4.63|0|44
C|AMPY|20260102|15:59:50.010249|S|168|4.63|0|168
C|AMPY|20260102|15:59:54.633927|S|7|4.625|0|7
C|AMPY|20260102|15:59:59.954089|S|68|4.625|0|68
C|AMR|20260102|10:00:54.818380|S|1|201.83|0|1
C|AMR|20260102|10:00:55.197667|S|1|202.03|0|1
C|AMR|20260102|10:01:04.666801|S|1|202.13|0|1
C|AMR|20260102|10:01:10.088943|S|1|202.33|0|1
C|AMR|20260102|10:01:52.781400|S|1|202.01|0|1
C|AMR|20260102|10:05:23.231490|S|1|202.44|0|1
C|AMR|20260102|15:09:51.197239|S|1|202.71|0|1
C|AMR|20260102|15:12:08.305533|S|2|202.76|0|2
C|AMR|20260102|15:13:54.442310|S|12|202.72|0|12
C|AMR|20260102|15:15:38.809883|S|16|202.63|0|16
C|AMR|20260102|15:17:15.414924|S|12|202.59|0|12
C|AMR|20260102|15:19:00.165851|S|12|202.66|0|12
C|AMR|20260102|15:20:18.285795|S|10|202.6|0|10
C|AMR|20260102|15:20:18.285795|S|2|202.49|0|2
C|AMR|20260102|15:20:47.676866|S|10|202.55|0|10
C|AMR|20260102|15:20:47.676866|S|2|202.42|0|2
C|AMR|20260102|15:35:06.198521|S|2|201.8|0|2
C|AMR|20260102|15:49:01.881631|S|1|201.81|0|1
C|AMR|20260102|15:49:01.889977|S|1|201.77|0|1
C|AMR|20260102|15:49:02.848915|S|1|201.77|0|1
C|AMR|20260102|15:49:02.976258|S|1|201.77|0|1
C|AMR|20260102|15:49:50.630541|S|1|201.76|0|1
C|AMR|20260102|15:59:03.050806|S|2|203.46|0|2
C|AMR|20260102|15:59:50.770227|S|95|203.08|0|95
C|AMRC|20260102|09:30:46.663171|S|100|30.43|0|100
C|AMRC|20260102|09:36:17.405951|S|25|30.27|0|25
C|AMRC|20260102|09:36:17.406020|S|25|30.27|0|25
C|AMRC|20260102|09:38:09.562232|S|100|30.41|0|100
C|AMRC|20260102|09:41:01.269623|S|33|30.48|0|33
C|AMRC|20260102|09:41:24.130582|S|25|30.41|0|25
C|AMRC|20260102|09:42:25.762291|S|25|30.33|0|25
C|AMRC|20260102|09:47:58.440812|S|49|30.28|0|49
C|AMRC|20260102|09:47:58.501926|S|51|30.28|0|51
C|AMRC|20260102|09:49:53.285697|S|7|30.17|0|7
C|AMRC|20260102|10:08:04.229341|S|11|30.16|0|11
C|AMRC|20260102|10:11:38.262130|S|100|30.08|0|100
C|AMRC|20260102|10:53:22.443102|S|100|30.85|0|100
C|AMRC|20260102|11:17:22.278721|S|100|31.02|0|100
C|AMRC|20260102|11:25:45.222891|S|26|31.06|0|26
C|AMRC|20260102|11:49:38.136266|S|1|30.61|0|1
C|AMRC|20260102|11:49:38.136343|S|199|30.61|0|199
C|AMRC|20260102|13:08:36.654364|S|100|30.73|0|100
C|AMRC|20260102|14:00:15.792885|S|10|30.72|0|10
C|AMRC|20260102|14:04:25.806827|S|10|30.74|0|10
C|AMRC|20260102|14:14:55.050213|S|5|30.85|0|5
C|AMRC|20260102|14:37:12.095024|S|10|30.85|0|10
C|AMRC|20260102|15:54:17.476609|S|8|30.71|0|8
C|AMRC|20260102|15:54:22.244685|S|22|30.71|0|22
C|AMRX|20260102|09:45:48.321999|S|5|12.52|0|5
C|AMRX|20260102|10:38:31.621775|S|1|12.43|0|1
C|AMRX|20260102|12:08:01.112546|S|100|12.43|0|100
C|AMRX|20260102|12:54:43.789794|S|100|12.51|0|100
C|AMRX|20260102|13:29:25.749806|S|4|12.475|0|4
C|AMRX|20260102|13:47:01.153015|S|4|12.49|0|4
C|AMRX|20260102|13:59:53.559644|S|4|12.465|0|4
C|AMRX|20260102|14:55:12.435867|S|3|12.54|0|3
C|AMRX|20260102|15:12:07.880816|S|200|12.56|0|200
C|AMRX|20260102|15:29:27.837936|S|9|12.57|0|9
C|AMRX|20260102|15:29:47.152761|S|4|12.57|0|4
C|AMRX|20260102|15:29:55.958317|S|30|12.57|0|30
C|AMRX|20260102|15:30:36.538669|S|2|12.57|0|2
C|AMRX|20260102|15:31:57.133001|S|38|12.57|0|38
C|AMRX|20260102|15:34:18.513163|S|8|12.58|0|8
C|AMRX|20260102|15:39:30.300823|S|10|12.57|0|10
C|AMRX|20260102|15:41:42.701073|S|100|12.58|0|100
C|AMRX|20260102|15:41:42.701073|S|200|12.58|0|200
C|AMRX|20260102|15:44:24.578475|S|200|12.58|0|200
C|AMRX|20260102|15:44:24.578476|S|200|12.58|0|200
C|AMRX|20260102|15:47:42.014207|S|8|12.575|0|8
C|AMRX|20260102|15:49:20.787014|S|300|12.58|0|300
C|AMRX|20260102|15:58:30.724959|S|3|12.65|0|3
C|AMRX|20260102|15:58:31.008388|S|100|12.65|0|100
C|AMRX|20260102|15:58:32.798220|S|17|12.65|0|17
C|AMRX|20260102|15:59:34.582509|S|500|12.65|0|500
C|AMRX|20260102|15:59:34.608385|S|500|12.66|0|500
C|AMRX|20260102|15:59:34.608385|S|100|12.66|0|100
C|AMRX|20260102|15:59:38.654694|S|68|12.66|0|68
C|AMRX|20260102|15:59:41.837526|S|3|12.66|0|3
C|AMRX|20260102|15:59:42.080672|S|90|12.66|0|90
C|AMRX|20260102|15:59:43.980255|S|7|12.66|0|7
C|AMRX|20260102|15:59:43.980255|S|71|12.66|0|71
C|AMRX|20260102|15:59:44.387169|S|40|12.66|0|40
C|AMRX|20260102|15:59:44.737158|S|24|12.66|0|24
C|AMRX|20260102|15:59:44.737181|S|365|12.66|0|365
C|AMRX|20260102|15:59:48.575205|S|6|12.65|0|6
C|AMRX|20260102|15:59:48.576369|S|22|12.65|0|22
C|AMRX|20260102|15:59:56.754857|S|72|12.655|0|72
C|AMRX|20260102|15:59:56.873158|S|50|12.655|0|50
C|AMRZ|20260102|09:40:32.089933|S|10|54.09|0|10
C|AMRZ|20260102|10:06:39.634287|S|200|54.73|0|200
C|AMRZ|20260102|10:15:52.633815|S|100|54.685|0|100
C|AMRZ|20260102|10:40:23.131831|S|1|54.53|0|1
C|AMRZ|20260102|10:40:23.131838|S|2|54.53|0|2
C|AMRZ|20260102|10:40:23.131887|S|37|54.53|0|37
C|AMRZ|20260102|10:42:26.173125|S|100|54.495|0|100
C|AMRZ|20260102|11:19:34.460739|S|9|54.59|0|9
C|AMRZ|20260102|11:35:00.529350|S|100|54.765|0|100
C|AMRZ|20260102|11:41:24.026508|S|80|54.79|0|80
C|AMRZ|20260102|12:00:00.027841|S|100|54.845|0|100
C|AMRZ|20260102|13:02:16.194079|S|10|55.03|0|10
C|AMRZ|20260102|14:13:03.249843|S|53|55.07|0|53
C|AMRZ|20260102|14:43:37.513405|S|106|55.32|0|106
C|AMRZ|20260102|15:01:15.917500|S|180|55.39|0|180
C|AMRZ|20260102|15:11:02.389475|S|100|55.41|0|100
C|AMRZ|20260102|15:29:23.632344|S|200|55.37|0|200
C|AMRZ|20260102|15:40:20.045146|S|100|55.35|0|100
C|AMRZ|20260102|15:41:53.819044|S|100|55.32|0|100
C|AMRZ|20260102|15:47:25.251224|S|100|55.27|0|100
C|AMRZ|20260102|15:50:33.138492|S|100|55.38|0|100
C|AMRZ|20260102|15:50:41.400603|S|100|55.39|0|100
C|AMRZ|20260102|15:50:43.370936|S|180|55.395|0|180
C|AMRZ|20260102|15:50:43.371534|S|100|55.39|0|100
C|AMRZ|20260102|15:58:27.068837|S|75|55.365|0|75
C|AMRZ|20260102|15:59:05.223100|S|134|55.385|0|134
C|AMRZ|20260102|15:59:47.033388|S|180|55.435|0|180
C|AMRZ|20260102|15:59:48.759145|S|100|55.42|0|100
C|AMSC|20260102|13:22:20.444341|S|50|30.73|0|50
C|AMSC|20260102|13:50:00.489192|S|73|30.58|0|73
C|AMSC|20260102|13:50:00.489203|S|27|30.58|0|27
C|AMT|20260102|09:51:39.907063|S|2|174.335|0|2
C|AMT|20260102|10:02:09.780250|S|1|174.16|0|1
C|AMT|20260102|11:09:57.839622|S|75|175.61|0|75
C|AMT|20260102|11:10:06.616978|S|100|175.58|0|100
C|AMT|20260102|11:10:55.385389|S|100|175.57|0|100
C|AMT|20260102|11:22:53.829063|S|100|175.46|0|100
C|AMT|20260102|11:22:53.829063|S|100|175.46|0|100
C|AMT|20260102|11:22:53.829063|S|100|175.46|0|100
C|AMT|20260102|11:22:55.747884|S|100|175.48|0|100
C|AMT|20260102|11:22:55.747884|S|100|175.48|0|100
C|AMT|20260102|11:35:39.250821|S|100|175.12|0|100
C|AMT|20260102|11:35:39.250822|S|100|175.12|0|100
C|AMT|20260102|11:35:39.250822|S|100|175.12|0|100
C|AMT|20260102|11:47:34.723694|S|4|175.65|0|4
C|AMT|20260102|12:00:18.800661|S|100|175.59|0|100
C|AMT|20260102|12:01:23.957070|S|23|175.545|0|23
C|AMT|20260102|12:05:05.274131|S|100|175.53|0|100
C|AMT|20260102|12:18:03.912555|S|6|175.49|0|6
C|AMT|20260102|12:18:13.816169|S|3|175.49|0|3
C|AMT|20260102|12:18:13.816303|S|91|175.49|0|91
C|AMT|20260102|12:18:13.816303|S|100|175.49|0|100
C|AMT|20260102|12:18:13.816303|S|44|175.49|0|44
C|AMT|20260102|12:18:13.816616|S|56|175.49|0|56
C|AMT|20260102|12:19:27.566933|S|9|175.48|0|9
C|AMT|20260102|12:20:16.376366|S|91|175.48|0|91
C|AMT|20260102|12:20:16.376367|S|100|175.48|0|100
C|AMT|20260102|12:36:48.185834|S|1|175.2|0|1
C|AMT|20260102|12:36:48.185871|S|99|175.2|0|99
C|AMT|20260102|12:36:48.185871|S|100|175.2|0|100
C|AMT|20260102|12:50:45.686809|S|79|175.18|0|79
C|AMT|20260102|12:50:45.686822|S|3|175.18|0|3
C|AMT|20260102|12:50:45.686853|S|18|175.18|0|18
C|AMT|20260102|12:50:45.686853|S|100|175.18|0|100
C|AMT|20260102|12:56:39.598686|S|100|175.18|0|100
C|AMT|20260102|12:56:39.598686|S|100|175.18|0|100
C|AMT|20260102|12:58:19.015386|S|100|175.23|0|100
C|AMT|20260102|13:00:44.965589|S|91|175.25|0|91
C|AMT|20260102|13:00:44.965656|S|100|175.25|0|100
C|AMT|20260102|13:00:44.965656|S|9|175.25|0|9
C|AMT|20260102|13:00:44.965656|S|100|175.25|0|100
C|AMT|20260102|13:04:09.430452|S|99|175.11|0|99
C|AMT|20260102|13:05:22.292623|S|100|175.14|0|100
C|AMT|20260102|13:05:22.292623|S|100|175.14|0|100
C|AMT|20260102|13:24:18.659566|S|100|175.3|0|100
C|AMT|20260102|13:24:18.659566|S|100|175.3|0|100
C|AMT|20260102|13:24:44.043067|S|100|175.32|0|100
C|AMT|20260102|13:25:03.621150|S|100|175.3|0|100
C|AMT|20260102|13:25:46.952725|S|100|175.32|0|100
C|AMT|20260102|13:27:25.408476|S|100|175.42|0|100
C|AMT|20260102|13:27:43.777781|S|1|175.44|0|1
C|AMT|20260102|13:32:21.794318|S|3|175.41|0|3
C|AMT|20260102|13:32:37.411030|S|49|175.41|0|49
C|AMT|20260102|13:32:37.411115|S|3|175.41|0|3
C|AMT|20260102|13:32:37.411131|S|22|175.41|0|22
C|AMT|20260102|13:32:37.411131|S|23|175.41|0|23
C|AMT|20260102|13:43:00.709494|S|200|175.31|0|200
C|AMT|20260102|13:43:00.709494|S|100|175.31|0|100
C|AMT|20260102|13:44:09.014753|S|100|175.34|0|100
C|AMT|20260102|13:44:09.014753|S|100|175.34|0|100
C|AMT|20260102|13:44:09.014754|S|100|175.34|0|100
C|AMT|20260102|13:47:48.990251|S|85|175.32|0|85
C|AMT|20260102|13:47:48.990338|S|15|175.32|0|15
C|AMT|20260102|13:48:18.660900|S|60|175.36|0|60
C|AMT|20260102|13:48:18.661033|S|40|175.36|0|40
C|AMT|20260102|13:53:11.568748|S|79|175.37|0|79
C|AMT|20260102|13:53:11.568812|S|21|175.37|0|21
C|AMT|20260102|14:03:33.762501|S|200|175.54|0|200
C|AMT|20260102|14:10:58.652493|S|1|175.49|0|1
C|AMT|20260102|14:10:58.653383|S|60|175.49|0|60
C|AMT|20260102|14:10:58.653534|S|239|175.49|0|239
C|AMT|20260102|14:12:58.235298|S|100|175.69|0|100
C|AMT|20260102|14:14:39.071750|S|100|175.64|0|100
C|AMT|20260102|14:14:39.071814|S|100|175.64|0|100
C|AMT|20260102|14:25:49.206866|S|100|175.61|0|100
C|AMT|20260102|14:30:36.912292|S|100|175.5|0|100
C|AMT|20260102|14:34:03.310621|S|100|175.48|0|100
C|AMT|20260102|14:39:01.887296|S|60|175.57|0|60
C|AMT|20260102|14:39:02.456199|S|33|175.57|0|33
C|AMT|20260102|14:39:02.616915|S|107|175.57|0|107
C|AMT|20260102|14:41:53.319593|S|100|175.55|0|100
C|AMT|20260102|14:42:25.131283|S|100|175.62|0|100
C|AMT|20260102|14:43:47.669536|S|60|175.59|0|60
C|AMT|20260102|14:43:47.669665|S|40|175.59|0|40
C|AMT|20260102|14:50:00.875471|S|100|175.55|0|100
C|AMT|20260102|14:51:08.362026|S|39|175.56|0|39
C|AMT|20260102|14:51:08.362105|S|61|175.56|0|61
C|AMT|20260102|14:54:39.226352|S|100|175.54|0|100
C|AMT|20260102|14:54:49.103953|S|99|175.54|0|99
C|AMT|20260102|14:54:49.104106|S|1|175.54|0|1
C|AMT|20260102|14:54:49.104123|S|100|175.54|0|100
C|AMT|20260102|14:56:29.327908|S|3|175.56|0|3
C|AMT|20260102|14:57:19.347480|S|28|175.54|0|28
C|AMT|20260102|14:58:49.534943|S|100|175.55|0|100
C|AMT|20260102|15:00:42.937354|S|100|175.56|0|100
C|AMT|20260102|15:02:08.220550|S|69|175.57|0|69
C|AMT|20260102|15:02:08.220628|S|31|175.57|0|31
C|AMT|20260102|15:05:55.174848|S|95|175.54|0|95
C|AMT|20260102|15:06:47.134436|S|100|175.57|0|100
C|AMT|20260102|15:08:44.186119|S|100|175.57|0|100
C|AMT|20260102|15:11:14.232387|S|44|175.53|0|44
C|AMT|20260102|15:11:14.232403|S|56|175.53|0|56
C|AMT|20260102|15:23:12.529037|S|100|175.345|0|100
C|AMT|20260102|15:26:27.550155|S|100|175.34|0|100
C|AMT|20260102|15:26:27.550161|S|100|175.34|0|100
C|AMT|20260102|15:26:27.550182|S|8|175.34|0|8
C|AMT|20260102|15:26:28.393680|S|92|175.34|0|92
C|AMT|20260102|15:27:27.673540|S|55|175.34|0|55
C|AMT|20260102|15:27:27.673562|S|100|175.34|0|100
C|AMT|20260102|15:27:27.673563|S|45|175.34|0|45
C|AMT|20260102|15:30:02.512043|S|100|175.28|0|100
C|AMT|20260102|15:30:02.512196|S|100|175.28|0|100
C|AMT|20260102|15:30:02.512576|S|5|175.28|0|5
C|AMT|20260102|15:30:38.888753|S|95|175.28|0|95
C|AMT|20260102|15:30:59.508543|S|300|175.3|0|300
C|AMT|20260102|15:34:55.805289|S|100|175.17|0|100
C|AMT|20260102|15:35:23.529395|S|100|175.23|0|100
C|AMT|20260102|15:35:37.258615|S|1|175.3|0|1
C|AMT|20260102|15:35:48.719813|S|30|175.3|0|30
C|AMT|20260102|15:35:48.719953|S|69|175.3|0|69
C|AMT|20260102|15:41:14.234031|S|100|175.05|0|100
C|AMT|20260102|15:44:50.068494|S|1|174.84|0|1
C|AMT|20260102|15:44:54.362740|S|3|174.83|0|3
C|AMT|20260102|15:46:42.295385|S|100|174.73|0|100
C|AMT|20260102|15:46:42.295589|S|100|174.73|0|100
C|AMT|20260102|15:46:42.295654|S|36|174.73|0|36
C|AMT|20260102|15:46:42.295994|S|164|174.73|0|164
C|AMT|20260102|15:46:57.798411|S|37|174.74|0|37
C|AMT|20260102|15:51:38.006106|S|50|174.74|0|50
C|AMT|20260102|15:51:38.006478|S|50|174.74|0|50
C|AMT|20260102|15:59:47.483609|S|20|174.75|0|20
C|AMTB|20260102|10:53:52.610935|S|12|19.45|0|12
C|AMTB|20260102|10:53:52.611116|S|6|19.45|0|6
C|AMTB|20260102|11:31:01.298314|S|48|19.51|0|48
C|AMTB|20260102|11:31:01.358880|S|55|19.51|0|55
C|AMTB|20260102|11:31:05.122319|S|46|19.55|0|46
C|AMTB|20260102|11:31:05.122560|S|46|19.55|0|46
C|AMTB|20260102|11:31:05.122584|S|17|19.55|0|17
C|AMTB|20260102|11:31:05.123584|S|46|19.55|0|46
C|AMTB|20260102|11:31:05.123648|S|43|19.55|0|43
C|AMTB|20260102|11:31:05.123890|S|43|19.55|0|43
C|AMTB|20260102|11:31:05.123927|S|55|19.55|0|55
C|AMTB|20260102|11:31:05.124727|S|98|19.55|0|98
C|AMTB|20260102|11:31:05.124733|S|50|19.55|0|50
C|AMTB|20260102|11:31:05.124771|S|48|19.55|0|48
C|AMTB|20260102|11:31:06.982673|S|60|19.53|0|60
C|AMTB|20260102|11:31:21.016309|S|82|19.55|0|82
C|AMTB|20260102|11:31:21.016310|S|97|19.55|0|97
C|AMTB|20260102|11:31:21.016310|S|97|19.55|0|97
C|AMTB|20260102|11:31:59.218876|S|97|19.55|0|97
C|AMTB|20260102|11:31:59.218877|S|97|19.55|0|97
C|AMTB|20260102|11:32:07.546083|S|10|19.55|0|10
C|AMTB|20260102|11:32:07.546083|S|95|19.55|0|95
C|AMTB|20260102|11:32:07.546083|S|95|19.55|0|95
C|AMTB|20260102|11:32:08.335201|S|15|19.55|0|15
C|AMTB|20260102|11:32:08.335201|S|85|19.55|0|85
C|AMTB|20260102|11:32:14.794298|S|80|19.55|0|80
C|AMTB|20260102|11:32:14.794298|S|95|19.55|0|95
C|AMTB|20260102|11:33:25.750712|S|94|19.55|0|94
C|AMTB|20260102|11:33:25.750713|S|6|19.55|0|6
C|AMTB|20260102|11:48:10.043025|S|100|19.58|0|100
C|AMTB|20260102|11:59:13.188489|S|75|19.61|0|75
C|AMTB|20260102|14:49:51.771272|S|26|19.79|0|26
C|AMTB|20260102|15:04:32.015952|S|75|19.76|0|75
C|AMTB|20260102|15:50:15.025014|S|25|19.6|0|25
C|AMTB|20260102|15:50:15.025088|S|25|19.6|0|25
C|AMTB|20260102|15:59:46.957992|S|100|19.665|0|100
C|AMTM|20260102|09:33:42.190384|S|100|29.13|0|100
C|AMTM|20260102|09:40:31.423842|S|100|29.22|0|100
C|AMTM|20260102|09:46:02.322471|S|150|29.61|0|150
C|AMTM|20260102|09:55:06.046152|S|100|29.92|0|100
C|AMTM|20260102|09:55:07.641353|S|100|29.92|0|100
C|AMTM|20260102|10:01:02.491087|S|150|29.98|0|150
C|AMTM|20260102|10:01:02.491153|S|25|29.98|0|25
C|AMTM|20260102|10:01:02.491218|S|25|29.98|0|25
C|AMTM|20260102|10:10:47.962600|S|100|29.7|0|100
C|AMTM|20260102|10:14:12.874189|S|55|29.76|0|55
C|AMTM|20260102|10:48:34.013072|S|1|29.79|0|1
C|AMTM|20260102|11:29:31.509219|S|31|30.33|0|31
C|AMTM|20260102|11:29:31.509237|S|34|30.33|0|34
C|AMTM|20260102|11:29:31.509533|S|35|30.33|0|35
C|AMTM|20260102|11:31:14.982415|S|100|30.47|0|100
C|AMTM|20260102|11:32:40.872932|S|500|30.5|0|500
C|AMTM|20260102|11:32:51.655717|S|1|30.52|0|1
C|AMTM|20260102|11:34:15.751425|S|100|30.53|0|100
C|AMTM|20260102|11:36:33.032151|S|150|30.49|0|150
C|AMTM|20260102|11:38:10.716194|S|100|30.51|0|100
C|AMTM|20260102|11:48:07.271317|S|1|30.51|0|1
C|AMTM|20260102|12:24:01.247783|S|140|30.34|0|140
C|AMTM|20260102|12:24:01.251480|S|43|30.34|0|43
C|AMTM|20260102|12:48:25.775919|S|19|30.22|0|19
C|AMTM|20260102|12:51:01.014084|S|5|30.24|0|5
C|AMTM|20260102|13:12:28.253787|S|65|30.14|0|65
C|AMTM|20260102|13:34:02.651778|S|11|30.2|0|11
C|AMTM|20260102|13:34:02.651811|S|100|30.2|0|100
C|AMTM|20260102|13:34:02.651812|S|121|30.2|0|121
C|AMTM|20260102|13:35:31.071164|S|26|30.2|0|26
C|AMTM|20260102|13:35:31.071341|S|105|30.2|0|105
C|AMTM|20260102|13:40:13.369644|S|42|30.18|0|42
C|AMTM|20260102|13:40:40.189312|S|20|30.18|0|20
C|AMTM|20260102|14:34:13.038909|S|50|30.16|0|50
C|AMTM|20260102|14:39:49.099853|S|108|30.32|0|108
C|AMTM|20260102|14:43:23.414427|S|1|30.4|0|1
C|AMTM|20260102|14:46:52.115149|S|100|30.41|0|100
C|AMTM|20260102|14:46:52.115150|S|14|30.41|0|14
C|AMTM|20260102|14:46:52.115171|S|9|30.41|0|9
C|AMTM|20260102|14:48:33.266479|S|25|30.38|0|25
C|AMTM|20260102|14:48:33.266614|S|9|30.38|0|9
C|AMTM|20260102|15:29:54.566830|S|150|30.5|0|150
C|AMTM|20260102|15:29:54.566888|S|25|30.5|0|25
C|AMTM|20260102|15:29:54.566960|S|25|30.5|0|25
C|AMTM|20260102|15:29:54.572103|S|100|30.49|0|100
C|AMTM|20260102|15:36:17.585746|S|10|30.5|0|10
C|AMTM|20260102|15:36:59.364196|S|150|30.5|0|150
C|AMTM|20260102|15:45:10.095842|S|100|30.43|0|100
C|AMTM|20260102|15:45:40.802354|S|100|30.42|0|100
C|AMTM|20260102|15:51:15.991054|S|49|30.49|0|49
C|AMTM|20260102|15:55:52.716318|S|100|30.3|0|100
C|AMTX|20260102|09:39:28.364938|S|33|1.48|0|33
C|AMTX|20260102|09:39:28.364938|S|75|1.48|0|75
C|AMTX|20260102|09:49:33.759651|S|100|1.505|0|100
C|AMTX|20260102|09:49:33.759781|S|100|1.505|0|100
C|AMTX|20260102|09:49:33.799397|S|122|1.5|0|122
C|AMTX|20260102|09:49:33.799397|S|145|1.5|0|145
C|AMTX|20260102|09:54:45.468104|S|79|1.515|0|79
C|AMTX|20260102|10:18:19.627445|S|45|1.58|0|45
C|AMTX|20260102|10:29:32.314829|S|100|1.54|0|100
C|AMTX|20260102|10:54:32.918518|S|77|1.56|0|77
C|AMTX|20260102|10:57:49.499342|S|100|1.56|0|100
C|AMTX|20260102|10:58:27.786436|S|43|1.56|0|43
C|AMTX|20260102|11:07:50.071584|S|100|1.56|0|100
C|AMTX|20260102|11:16:52.706919|S|108|1.515|0|108
C|AMTX|20260102|11:16:52.706927|S|314|1.515|0|314
C|AMTX|20260102|11:16:52.706994|S|364|1.515|0|364
C|AMTX|20260102|11:43:09.472433|S|3|1.53|0|3
C|AMTX|20260102|11:43:09.472433|S|8|1.53|0|8
C|AMTX|20260102|12:22:16.044249|S|100|1.52|0|100
C|AMTX|20260102|13:06:01.486486|S|100|1.51|0|100
C|AMTX|20260102|13:06:04.052979|S|16|1.51|0|16
C|AMTX|20260102|13:44:33.944004|S|2|1.495|0|2
C|AMTX|20260102|13:59:45.921190|S|100|1.5|0|100
C|AMTX|20260102|14:01:08.743757|S|48|1.5|0|48
C|AMTX|20260102|14:14:12.768091|S|100|1.53|0|100
C|AMTX|20260102|14:19:26.718710|S|100|1.52|0|100
C|AMTX|20260102|14:23:06.337224|S|100|1.52|0|100
C|AMTX|20260102|14:25:01.618086|S|100|1.52|0|100
C|AMTX|20260102|14:30:10.398762|S|100|1.53|0|100
C|AMTX|20260102|14:30:10.398762|S|100|1.53|0|100
C|AMTX|20260102|14:44:27.585337|S|100|1.54|0|100
C|AMTX|20260102|14:48:34.034724|S|100|1.55|0|100
C|AMTX|20260102|15:10:47.072305|S|100|1.545|0|100
C|AMTX|20260102|15:10:50.340109|S|100|1.545|0|100
C|AMTX|20260102|15:13:24.923142|S|100|1.545|0|100
C|AMTX|20260102|15:26:47.635199|S|100|1.55|0|100
C|AMTX|20260102|15:34:12.044279|S|264|1.54|0|264
C|AMTX|20260102|15:35:05.662070|S|400|1.545|0|400
C|AMTX|20260102|15:59:07.257454|S|412|1.575|0|412
C|AMTX|20260102|15:59:07.257915|S|300|1.58|0|300
C|AMTX|20260102|15:59:47.249128|S|23|1.585|0|23
C|AMTX|20260102|15:59:50.829495|S|35|1.585|0|35
C|AMUU|20260102|09:30:01.617518|S|78|57.24|0|78
C|AMUU|20260102|09:30:01.695818|S|22|57.24|0|22
C|AMUU|20260102|09:30:01.867972|S|73|57.25|0|73
C|AMUU|20260102|09:30:46.297947|S|100|58.56|0|100
C|AMUU|20260102|09:34:02.167718|S|18|59.39|0|18
C|AMUU|20260102|09:34:02.167906|S|82|59.39|0|82
C|AMUU|20260102|09:36:09.138411|S|25|59.23|0|25
C|AMUU|20260102|09:36:09.138479|S|25|59.23|0|25
C|AMUU|20260102|09:38:32.386480|S|53|59.38|0|53
C|AMUU|20260102|09:38:32.386593|S|47|59.38|0|47
C|AMUU|20260102|09:42:06.009281|S|7|59.94|0|7
C|AMUU|20260102|09:53:21.384385|S|25|60.15|0|25
C|AMUU|20260102|09:53:21.384497|S|25|60.15|0|25
C|AMUU|20260102|10:02:09.223826|S|25|61.055|0|25
C|AMUU|20260102|10:22:20.741468|S|25|59.16|0|25
C|AMUU|20260102|10:22:20.741534|S|25|59.16|0|25
C|AMUU|20260102|11:20:05.592925|S|25|58.01|0|25
C|AMUU|20260102|13:11:41.790291|S|25|57.97|0|25
C|AMUU|20260102|13:11:41.790377|S|25|57.97|0|25
C|AMUU|20260102|13:11:41.790450|S|25|57.97|0|25
C|AMUU|20260102|13:11:41.790522|S|25|57.97|0|25
C|AMUU|20260102|15:53:10.062331|S|100|59.64|0|100
C|AMUU|20260102|15:53:10.062331|S|100|59.63|0|100
C|AMUU|20260102|15:53:10.062332|S|100|59.66|0|100
C|AMUU|20260102|15:53:10.062332|S|100|59.66|0|100
C|AMUU|20260102|15:53:10.062332|S|100|59.65|0|100
C|AMWD|20260102|15:38:21.031306|S|1|54.73|0|1
C|AMWD|20260102|15:57:50.380643|S|98|54.9|0|98
C|AMWL|20260102|15:23:54.872442|E|8|4.84|0|8
C|AMX|20260102|10:02:04.105108|S|53|20.71|0|53
C|AMX|20260102|10:30:42.904825|S|26|20.66|0|26
C|AMX|20260102|10:31:58.490162|S|32|20.65|0|32
C|AMX|20260102|10:39:10.770813|S|100|20.69|0|100
C|AMX|20260102|10:49:50.467634|S|100|20.79|0|100
C|AMX|20260102|11:43:57.656670|S|6|20.73|0|6
C|AMX|20260102|13:08:06.898124|S|10|20.67|0|10
C|AMX|20260102|13:11:51.430175|S|100|20.7|0|100
C|AMX|20260102|13:36:22.135582|S|24|20.73|0|24
C|AMX|20260102|14:29:01.293558|S|31|20.73|0|31
C|AMX|20260102|14:58:27.414768|S|5|20.78|0|5
C|AMX|20260102|15:09:54.305818|S|1|20.74|0|1
C|AMX|20260102|15:09:54.305818|S|1|20.74|0|1
C|AMX|20260102|15:09:54.305818|S|2|20.74|0|2
C|AMX|20260102|15:17:07.292445|S|2|20.75|0|2
C|AMX|20260102|15:17:07.292445|S|1|20.75|0|1
C|AMX|20260102|15:26:07.847423|S|10|20.72|0|10
C|AMX|20260102|15:27:55.011427|S|14|20.71|0|14
C|AMX|20260102|15:32:18.207300|S|50|20.7|0|50
C|AMX|20260102|15:34:25.566046|S|100|20.69|0|100
C|AMX|20260102|15:40:01.221860|S|63|20.7|0|63
C|AMX|20260102|15:42:22.588983|S|39|20.73|0|39
C|AMX|20260102|15:47:46.456961|S|16|20.69|0|16
C|AMX|20260102|15:48:00.334485|E|19|20.68|0|19
C|AMX|20260102|15:48:11.313415|E|70|20.685|0|70
C|AMX|20260102|15:48:38.146334|E|100|20.685|0|100
C|AMX|20260102|15:49:08.125833|E|65|20.68|0|65
C|AMX|20260102|15:49:08.125833|E|64|20.68|0|64
C|AMX|20260102|15:50:55.852245|S|92|20.7|0|92
C|AMX|20260102|15:57:38.904689|S|100|20.69|0|100
C|AMX|20260102|15:57:38.904690|S|100|20.69|0|100
C|AMX|20260102|15:57:48.714982|S|39|20.7|0|39
C|AMX|20260102|15:59:06.424160|S|100|20.665|0|100
C|AMX|20260102|15:59:06.425077|S|100|20.665|0|100
C|AMX|20260102|15:59:09.767235|S|83|20.68|0|83
C|AMX|20260102|15:59:13.339880|S|100|20.675|0|100
C|AMX|20260102|15:59:14.020759|S|100|20.68|0|100
C|AMX|20260102|15:59:14.025002|S|100|20.68|0|100
C|AMX|20260102|15:59:14.034637|S|100|20.68|0|100
C|AMX|20260102|15:59:14.099869|S|100|20.68|0|100
C|AMX|20260102|15:59:23.409304|S|100|20.68|0|100
C|AMX|20260102|15:59:33.213440|S|100|20.67|0|100
C|AMX|20260102|15:59:33.213440|S|100|20.67|0|100
C|AMX|20260102|15:59:44.021742|S|100|20.68|0|100
C|AMX|20260102|15:59:44.021743|S|100|20.68|0|100
C|AMX|20260102|15:59:57.746056|S|100|20.67|0|100
C|AMZD|20260102|09:35:54.569819|S|500|9.98|0|500
C|AMZD|20260102|09:39:02.473531|S|100|9.93|0|100
C|AMZD|20260102|09:59:21.502997|S|100|9.97|0|100
C|AMZD|20260102|10:17:33.272412|S|2000|10.19|0|2000
C|AMZD|20260102|10:18:04.025983|S|1500|10.21|0|1500
C|AMZD|20260102|11:45:18.956713|S|384|10.3|0|384
C|AMZD|20260102|11:45:18.956713|S|16|10.3|0|16
C|AMZD|20260102|11:55:01.310435|S|700|10.3|0|700
C|AMZD|20260102|12:53:21.708810|S|200|10.27|0|200
C|AMZD|20260102|13:09:27.413401|S|200|10.28|0|200
C|AMZD|20260102|13:23:51.072563|S|200|10.29|0|200
C|AMZD|20260102|13:45:32.559191|S|200|10.3|0|200
C|AMZD|20260102|14:14:46.145469|S|200|10.27|0|200
C|AMZD|20260102|14:15:39.562129|S|200|10.27|0|200
C|AMZD|20260102|14:32:11.115011|S|200|10.26|0|200
C|AMZD|20260102|14:47:01.681614|S|200|10.26|0|200
C|AMZD|20260102|14:56:16.708185|S|300|10.26|0|300
C|AMZD|20260102|15:43:02.686491|S|500|10.27|0|500
C|AMZD|20260102|15:51:45.437994|S|300|10.26|0|300
C|AMZD|20260102|15:53:01.580789|S|400|10.26|0|400
C|AMZD|20260102|15:54:20.015445|S|300|10.26|0|300
C|AMZE|20260102|10:39:08.575433|S|1|.3754|0|1
C|AMZE|20260102|10:39:08.575548|S|1|.3754|0|1
C|AMZE|20260102|10:39:08.575612|S|1|.3754|0|1
C|AMZE|20260102|10:39:08.575679|S|1|.3751|0|1
C|AMZE|20260102|12:32:59.843371|S|1|.4053|0|1
C|AMZE|20260102|12:33:29.831959|S|1|.4052|0|1
C|AMZE|20260102|12:36:55.596553|S|1|.4052|0|1
C|AMZN|20260102|09:30:06.842501|S|1|232.62|0|1
C|AMZN|20260102|09:30:06.922157|S|1|232.54|0|1
C|AMZN|20260102|09:31:30.403217|S|100|232.41|0|100
C|AMZN|20260102|09:32:25.977426|S|75|232.48|0|75
C|AMZN|20260102|09:32:25.978063|S|41|232.47|0|41
C|AMZN|20260102|09:33:31.974324|S|100|232.88|0|100
C|AMZN|20260102|09:33:43.715838|S|100|233.13|0|100
C|AMZN|20260102|09:33:43.715868|S|100|233.13|0|100
C|AMZN|20260102|09:33:43.818506|S|100|233.09|0|100
C|AMZN|20260102|09:34:03.755720|S|75|232.81|0|75
C|AMZN|20260102|09:35:05.400004|S|100|233.17|0|100
C|AMZN|20260102|09:35:16.949131|S|100|233.105|0|100
C|AMZN|20260102|09:37:35.210709|S|100|233.365|0|100
C|AMZN|20260102|09:39:02.473410|S|100|234.08|0|100
C|AMZN|20260102|09:39:18.187161|S|100|234.13|0|100
C|AMZN|20260102|09:40:17.593571|S|52|233.89|0|52
C|AMZN|20260102|09:40:17.594142|S|75|233.88|0|75
C|AMZN|20260102|09:40:18.243915|S|200|233.91|0|200
C|AMZN|20260102|09:40:18.244051|S|200|233.91|0|200
C|AMZN|20260102|09:40:18.244082|S|1|233.91|0|1
C|AMZN|20260102|09:40:18.244108|S|100|233.91|0|100
C|AMZN|20260102|09:40:18.244121|S|11|233.91|0|11
C|AMZN|20260102|09:40:18.244141|S|17|233.91|0|17
C|AMZN|20260102|09:40:22.161797|S|1|233.98|0|1
C|AMZN|20260102|09:40:24.627303|S|100|234.02|0|100
C|AMZN|20260102|09:43:58.750156|S|99|234.61|0|99
C|AMZN|20260102|09:49:24.996903|S|75|234.74|0|75
C|AMZN|20260102|09:49:24.996903|S|25|234.77|0|25
C|AMZN|20260102|09:50:30.639052|S|62|234.81|0|62
C|AMZN|20260102|09:51:24.708887|S|100|234.67|0|100
C|AMZN|20260102|09:51:45.493705|S|7|234.785|0|7
C|AMZN|20260102|09:51:45.493722|S|7|234.785|0|7
C|AMZN|20260102|09:52:46.070836|S|2|234.29|0|2
C|AMZN|20260102|10:05:52.639248|S|75|231.785|0|75
C|AMZN|20260102|10:05:52.639248|S|100|231.785|0|100
C|AMZN|20260102|10:05:52.680498|S|100|231.755|0|100
C|AMZN|20260102|10:06:01.628363|S|100|231.84|0|100
C|AMZN|20260102|10:06:01.692207|S|100|231.72|0|100
C|AMZN|20260102|10:06:36.973241|S|100|231.57|0|100
C|AMZN|20260102|10:06:36.995218|S|100|231.57|0|100
C|AMZN|20260102|10:07:01.287032|S|100|231.78|0|100
C|AMZN|20260102|10:07:58.117968|S|200|231.295|0|200
C|AMZN|20260102|10:08:12.183354|S|100|231.285|0|100
C|AMZN|20260102|10:09:09.356638|S|14|231.24|0|14
C|AMZN|20260102|10:09:21.546557|S|100|231.055|0|100
C|AMZN|20260102|10:13:55.253098|S|1|229.69|0|1
C|AMZN|20260102|10:14:27.973761|S|100|229.005|0|100
C|AMZN|20260102|10:14:42.415512|S|100|228.97|0|100
C|AMZN|20260102|10:14:48.494272|S|75|229.175|0|75
C|AMZN|20260102|10:14:48.496113|S|75|229.19|0|75
C|AMZN|20260102|10:16:03.824784|S|75|228.82|0|75
C|AMZN|20260102|10:16:53.258596|S|100|228.54|0|100
C|AMZN|20260102|10:17:17.162822|S|100|228.35|0|100
C|AMZN|20260102|10:19:31.799850|S|75|227.335|0|75
C|AMZN|20260102|10:20:55.115507|E|75|227.5|0|75
C|AMZN|20260102|10:20:55.120356|E|75|227.5|0|75
C|AMZN|20260102|10:21:26.820710|S|10|227.53|0|10
C|AMZN|20260102|10:21:46.489380|S|75|227.45|0|75
C|AMZN|20260102|10:23:33.781150|S|1|227.53|0|1
C|AMZN|20260102|10:33:19.065681|S|5|227.94|0|5
C|AMZN|20260102|10:43:32.824924|S|10|228.31|0|10
C|AMZN|20260102|10:43:32.824939|S|90|228.31|0|90
C|AMZN|20260102|10:45:12.381890|S|100|228.475|0|100
C|AMZN|20260102|10:46:35.352741|S|75|228.645|0|75
C|AMZN|20260102|10:47:04.907957|S|100|228.03|0|100
C|AMZN|20260102|10:54:55.572743|S|50|226.42|0|50
C|AMZN|20260102|10:55:26.999384|S|75|226.7|0|75
C|AMZN|20260102|10:55:47.974805|S|4|226.49|0|4
C|AMZN|20260102|10:55:47.974828|S|96|226.49|0|96
C|AMZN|20260102|10:56:27.656708|S|10|226.4|0|10
C|AMZN|20260102|10:56:37.703973|S|100|226.2|0|100
C|AMZN|20260102|10:58:38.974790|S|100|225.67|0|100
C|AMZN|20260102|10:58:54.093089|S|100|225.6|0|100
C|AMZN|20260102|11:00:35.467269|S|4|225.54|0|4
C|AMZN|20260102|11:07:33.763534|S|75|225.49|0|75
C|AMZN|20260102|11:12:14.008105|S|20|225.09|0|20
C|AMZN|20260102|11:12:56.243784|S|100|225.06|0|100
C|AMZN|20260102|11:13:23.380968|S|100|225.32|0|100
C|AMZN|20260102|11:13:30.083551|S|75|225.3|0|75
C|AMZN|20260102|11:15:50.318426|S|100|225.685|0|100
C|AMZN|20260102|11:18:23.662452|S|100|225.2|0|100
C|AMZN|20260102|11:20:16.376409|S|1|225.35|0|1
C|AMZN|20260102|11:20:18.204505|S|100|225.39|0|100
C|AMZN|20260102|11:20:21.806930|S|75|225.41|0|75
C|AMZN|20260102|11:21:09.280278|S|75|225.26|0|75
C|AMZN|20260102|11:21:09.283763|S|25|225.26|0|25
C|AMZN|20260102|11:21:42.887543|S|100|225.31|0|100
C|AMZN|20260102|11:23:27.607320|S|50|225.57|0|50
C|AMZN|20260102|11:23:28.557668|S|1|225.57|0|1
C|AMZN|20260102|11:23:30.344335|S|49|225.575|0|49
C|AMZN|20260102|11:26:04.240361|S|62|226.2|0|62
C|AMZN|20260102|11:27:29.321068|S|75|226.14|0|75
C|AMZN|20260102|11:27:29.321227|S|25|226.145|0|25
C|AMZN|20260102|11:27:35.046976|S|100|226.1|0|100
C|AMZN|20260102|11:29:02.399482|S|100|226.25|0|100
C|AMZN|20260102|11:30:01.106879|S|118|225.93|0|118
C|AMZN|20260102|11:30:01.107161|S|20|225.93|0|20
C|AMZN|20260102|11:30:18.984222|S|150|225.83|0|150
C|AMZN|20260102|11:30:18.984333|S|60|225.83|0|60
C|AMZN|20260102|11:30:19.335617|S|100|225.835|0|100
C|AMZN|20260102|11:30:28.244433|S|1|225.795|0|1
C|AMZN|20260102|11:30:31.061699|S|5|225.8|0|5
C|AMZN|20260102|11:30:31.391275|S|150|225.8|0|150
C|AMZN|20260102|11:30:31.402127|S|150|225.815|0|150
C|AMZN|20260102|11:30:37.549706|S|100|225.83|0|100
C|AMZN|20260102|11:30:37.550273|S|100|225.83|0|100
C|AMZN|20260102|11:30:50.625448|S|210|225.84|0|210
C|AMZN|20260102|11:30:52.082136|S|150|225.845|0|150
C|AMZN|20260102|11:30:57.339095|S|2|225.845|0|2
C|AMZN|20260102|11:31:34.650677|S|100|226.045|0|100
C|AMZN|20260102|11:31:37.035789|S|100|226.03|0|100
C|AMZN|20260102|11:32:31.990910|S|100|226.235|0|100
C|AMZN|20260102|11:33:00.429231|S|142|225.98|0|142
C|AMZN|20260102|11:33:03.115593|S|75|225.995|0|75
C|AMZN|20260102|11:33:07.884462|S|1|226.065|0|1
C|AMZN|20260102|11:46:04.456851|S|100|225.54|0|100
C|AMZN|20260102|11:46:04.540633|S|1|225.54|0|1
C|AMZN|20260102|11:46:05.499052|S|50|225.525|0|50
C|AMZN|20260102|11:50:35.682834|S|100|225.95|0|100
C|AMZN|20260102|11:52:17.637588|S|1|225.62|0|1
C|AMZN|20260102|11:53:10.382186|S|75|225.48|0|75
C|AMZN|20260102|11:56:08.828536|S|1|225.535|0|1
C|AMZN|20260102|12:01:40.767778|S|30|225.83|0|30
C|AMZN|20260102|12:01:40.767798|S|70|225.83|0|70
C|AMZN|20260102|12:01:40.767798|S|100|225.83|0|100
C|AMZN|20260102|12:01:40.767798|S|100|225.83|0|100
C|AMZN|20260102|12:01:40.767798|S|30|225.83|0|30
C|AMZN|20260102|12:01:40.767851|S|69|225.83|0|69
C|AMZN|20260102|12:01:40.767869|S|1|225.83|0|1
C|AMZN|20260102|12:01:40.767870|S|30|225.83|0|30
C|AMZN|20260102|12:01:40.767885|S|100|225.83|0|100
C|AMZN|20260102|12:01:40.767885|S|70|225.83|0|70
C|AMZN|20260102|12:01:40.767885|S|30|225.83|0|30
C|AMZN|20260102|12:01:41.022636|S|70|225.83|0|70
C|AMZN|20260102|12:01:41.022636|S|100|225.83|0|100
C|AMZN|20260102|12:01:41.022637|S|100|225.83|0|100
C|AMZN|20260102|12:01:41.022637|S|100|225.83|0|100
C|AMZN|20260102|12:01:41.036883|S|100|225.83|0|100
C|AMZN|20260102|12:01:41.036883|S|100|225.83|0|100
C|AMZN|20260102|12:01:41.037666|S|100|225.83|0|100
C|AMZN|20260102|12:01:41.037666|S|83|225.83|0|83
C|AMZN|20260102|12:01:42.455713|S|100|225.83|0|100
C|AMZN|20260102|12:01:42.455713|S|17|225.83|0|17
C|AMZN|20260102|12:06:27.000212|S|75|226.14|0|75
C|AMZN|20260102|12:08:37.108322|S|100|225.98|0|100
C|AMZN|20260102|12:08:37.108336|S|10|225.98|0|10
C|AMZN|20260102|12:11:00.991662|S|100|226.12|0|100
C|AMZN|20260102|12:24:16.143848|S|75|226.68|0|75
C|AMZN|20260102|12:24:34.654465|S|1|226.695|0|1
C|AMZN|20260102|12:26:16.246286|S|1|226.865|0|1
C|AMZN|20260102|12:34:13.704075|S|7|226.5|0|7
C|AMZN|20260102|12:38:39.970587|S|3|226.67|0|3
C|AMZN|20260102|12:38:39.970595|S|10|226.67|0|10
C|AMZN|20260102|12:59:04.262190|S|10|225.88|0|10
C|AMZN|20260102|12:59:04.262190|S|75|225.88|0|75
C|AMZN|20260102|12:59:04.266905|S|19|225.88|0|19
C|AMZN|20260102|13:05:44.201474|S|1|226.355|0|1
C|AMZN|20260102|13:21:34.332209|S|2|225.97|0|2
C|AMZN|20260102|13:23:51.568222|S|1|225.83|0|1
C|AMZN|20260102|13:29:30.193905|S|1|225.67|0|1
C|AMZN|20260102|13:36:04.598278|S|1|225.69|0|1
C|AMZN|20260102|13:43:28.023264|S|1|225.5|0|1
C|AMZN|20260102|13:48:04.578997|S|33|225.3|0|33
C|AMZN|20260102|13:48:52.203290|S|4|225.1|0|4
C|AMZN|20260102|13:49:16.113565|S|26|225.03|0|26
C|AMZN|20260102|13:49:22.892890|S|3|225|0|3
C|AMZN|20260102|13:49:22.892890|S|1|225|0|1
C|AMZN|20260102|13:50:02.715600|S|120|224.89|0|120
C|AMZN|20260102|13:58:18.297202|S|1|224.97|0|1
C|AMZN|20260102|14:05:02.819375|S|75|225.51|0|75
C|AMZN|20260102|14:06:12.586756|S|120|225.6|0|120
C|AMZN|20260102|14:14:46.148431|S|25|226.33|0|25
C|AMZN|20260102|14:16:01.209383|S|75|226.35|0|75
C|AMZN|20260102|14:16:22.338531|S|120|226.3|0|120
C|AMZN|20260102|14:50:38.782321|S|1|226.455|0|1
C|AMZN|20260102|14:54:05.755114|S|1|226.38|0|1
C|AMZN|20260102|15:05:30.878636|S|100|226.66|0|100
C|AMZN|20260102|15:06:05.913705|S|100|226.64|0|100
C|AMZN|20260102|15:06:09.054417|S|100|226.62|0|100
C|AMZN|20260102|15:06:10.840448|S|100|226.565|0|100
C|AMZN|20260102|15:06:45.682416|S|10|226.59|0|10
C|AMZN|20260102|15:06:54.516127|S|100|226.6|0|100
C|AMZN|20260102|15:06:57.577659|S|100|226.57|0|100
C|AMZN|20260102|15:07:21.068020|S|100|226.59|0|100
C|AMZN|20260102|15:08:15.902745|S|100|226.6|0|100
C|AMZN|20260102|15:08:24.281595|S|100|226.63|0|100
C|AMZN|20260102|15:26:31.142034|S|4|226.46|0|4
C|AMZN|20260102|15:30:57.201770|S|44|226.4|0|44
C|AMZN|20260102|15:30:57.205588|S|53|226.4|0|53
C|AMZN|20260102|15:35:01.271073|S|9|226.4|0|9
C|AMZN|20260102|15:35:01.271126|S|8|226.4|0|8
C|AMZN|20260102|15:35:01.271183|S|17|226.4|0|17
C|AMZN|20260102|15:49:07.450718|S|190|226.04|0|190
C|AMZN|20260102|15:50:37.906882|S|117|226.47|0|117
C|AMZN|20260102|15:51:05.382194|S|16|226.525|0|16
C|AMZN|20260102|15:54:58.620830|S|190|226.525|0|190
C|AMZN|20260102|15:58:33.250154|S|16|226.295|0|16
C|AMZN|20260102|15:59:40.628839|S|52|226.41|0|52
C|AMZN|20260102|15:59:55.079378|S|100|226.42|0|100
C|AMZU|20260102|09:31:03.810225|S|25|35.4|0|25
C|AMZU|20260102|09:33:33.751007|S|200|35.59|0|200
C|AMZU|20260102|09:36:31.198900|S|100|35.66|0|100
C|AMZU|20260102|09:36:38.998129|S|100|35.68|0|100
C|AMZU|20260102|09:36:50.565468|S|100|35.72|0|100
C|AMZU|20260102|09:38:44.769863|S|265|35.9|0|265
C|AMZU|20260102|09:41:47.440252|S|100|35.96|0|100
C|AMZU|20260102|09:44:05.749343|S|100|36.15|0|100
C|AMZU|20260102|09:49:29.948258|S|100|36.09|0|100
C|AMZU|20260102|09:49:55.150256|S|100|36.01|0|100
C|AMZU|20260102|09:50:51.831567|S|100|36.09|0|100
C|AMZU|20260102|09:53:11.325461|S|100|35.91|0|100
C|AMZU|20260102|09:53:42.665633|S|100|35.82|0|100
C|AMZU|20260102|09:54:01.007824|S|100|35.79|0|100
C|AMZU|20260102|09:54:09.204488|S|100|35.81|0|100
C|AMZU|20260102|09:55:19.965472|S|100|35.76|0|100
C|AMZU|20260102|09:55:38.117428|S|100|35.73|0|100
C|AMZU|20260102|09:57:10.482264|S|300|35.62|0|300
C|AMZU|20260102|09:57:26.149931|S|100|35.61|0|100
C|AMZU|20260102|10:02:09.781653|S|100|35.43|0|100
C|AMZU|20260102|10:04:33.841812|S|100|35.24|0|100
C|AMZU|20260102|10:05:35.950026|S|40|35.2|0|40
C|AMZU|20260102|10:05:35.950116|S|40|35.2|0|40
C|AMZU|20260102|10:08:14.273884|S|100|35.09|0|100
C|AMZU|20260102|10:08:24.776532|S|100|35.05|0|100
C|AMZU|20260102|10:10:38.076420|S|100|34.87|0|100
C|AMZU|20260102|10:12:37.350785|S|38|34.78|0|38
C|AMZU|20260102|10:12:53.132807|S|100|34.69|0|100
C|AMZU|20260102|10:12:53.208785|S|22|34.65|0|22
C|AMZU|20260102|10:12:53.208940|S|78|34.65|0|78
C|AMZU|20260102|10:12:53.568111|S|100|34.63|0|100
C|AMZU|20260102|10:13:30.029556|S|100|34.6|0|100
C|AMZU|20260102|10:13:42.508744|S|38|34.55|0|38
C|AMZU|20260102|10:13:42.508883|S|262|34.55|0|262
C|AMZU|20260102|10:13:44.135339|S|100|34.55|0|100
C|AMZU|20260102|10:14:09.255350|S|100|34.38|0|100
C|AMZU|20260102|10:14:28.000940|S|100|34.39|0|100
C|AMZU|20260102|10:15:08.099830|S|100|34.35|0|100
C|AMZU|20260102|10:15:38.622007|S|19|34.39|0|19
C|AMZU|20260102|10:15:41.636075|S|100|34.32|0|100
C|AMZU|20260102|10:16:06.545288|S|100|34.31|0|100
C|AMZU|20260102|10:16:06.567308|S|100|34.31|0|100
C|AMZU|20260102|10:16:09.213309|S|50|34.305|0|50
C|AMZU|20260102|10:16:13.900615|S|100|34.24|0|100
C|AMZU|20260102|10:16:14.577239|S|100|34.23|0|100
C|AMZU|20260102|10:16:16.014522|S|100|34.24|0|100
C|AMZU|20260102|10:17:05.261333|S|100|34.15|0|100
C|AMZU|20260102|10:17:05.263783|S|17|34.16|0|17
C|AMZU|20260102|10:17:07.859442|S|136|34.17|0|136
C|AMZU|20260102|10:17:10.615785|S|100|34.13|0|100
C|AMZU|20260102|10:17:33.270288|S|34|34.11|0|34
C|AMZU|20260102|10:17:33.270302|S|34|34.11|0|34
C|AMZU|20260102|10:17:33.286682|S|100|34.08|0|100
C|AMZU|20260102|10:17:33.302757|S|100|34.06|0|100
C|AMZU|20260102|10:17:58.338395|S|100|33.94|0|100
C|AMZU|20260102|10:18:01.921098|S|100|33.89|0|100
C|AMZU|20260102|10:18:17.016426|S|100|33.98|0|100
C|AMZU|20260102|10:18:17.437016|S|100|33.95|0|100
C|AMZU|20260102|10:18:18.910745|S|100|33.92|0|100
C|AMZU|20260102|10:18:53.691259|S|100|33.84|0|100
C|AMZU|20260102|10:19:05.444121|S|100|33.81|0|100
C|AMZU|20260102|10:19:06.929498|S|100|33.76|0|100
C|AMZU|20260102|10:19:11.656682|S|100|33.81|0|100
C|AMZU|20260102|10:19:15.618356|S|100|33.79|0|100
C|AMZU|20260102|10:19:31.057426|S|100|33.86|0|100
C|AMZU|20260102|10:20:16.067707|S|100|33.92|0|100
C|AMZU|20260102|10:20:28.266664|S|100|33.97|0|100
C|AMZU|20260102|10:22:57.527768|S|100|33.85|0|100
C|AMZU|20260102|10:23:01.868218|S|100|33.93|0|100
C|AMZU|20260102|10:27:18.718698|S|100|33.87|0|100
C|AMZU|20260102|10:27:35.521025|S|100|33.85|0|100
C|AMZU|20260102|10:30:03.686555|S|100|33.9|0|100
C|AMZU|20260102|10:34:06.495087|S|14|34.05|0|14
C|AMZU|20260102|10:34:13.796761|S|100|34.09|0|100
C|AMZU|20260102|10:34:15.894805|S|100|34.1|0|100
C|AMZU|20260102|10:38:50.949459|S|78|34.06|0|78
C|AMZU|20260102|10:38:50.949476|S|22|34.06|0|22
C|AMZU|20260102|10:39:20.021108|S|100|34.05|0|100
C|AMZU|20260102|10:47:12.538106|S|100|34.07|0|100
C|AMZU|20260102|10:48:26.217647|S|14|33.98|0|14
C|AMZU|20260102|10:48:26.217683|S|100|33.98|0|100
C|AMZU|20260102|10:48:26.217693|S|70|33.98|0|70
C|AMZU|20260102|10:48:26.217725|S|12|33.98|0|12
C|AMZU|20260102|10:48:26.217928|S|3|33.98|0|3
C|AMZU|20260102|10:48:45.117715|S|100|33.98|0|100
C|AMZU|20260102|10:50:13.378445|S|100|33.95|0|100
C|AMZU|20260102|10:51:57.029149|S|36|33.74|0|36
C|AMZU|20260102|10:52:43.669835|S|100|33.68|0|100
C|AMZU|20260102|10:52:52.780936|S|100|33.6|0|100
C|AMZU|20260102|10:53:05.082939|S|100|33.61|0|100
C|AMZU|20260102|10:54:16.243540|S|100|33.56|0|100
C|AMZU|20260102|10:54:16.389579|S|300|33.57|0|300
C|AMZU|20260102|10:57:01.260321|S|248|33.48|0|248
C|AMZU|20260102|10:57:02.347435|S|100|33.46|0|100
C|AMZU|20260102|11:00:03.043087|S|100|33.38|0|100
C|AMZU|20260102|11:00:07.724690|S|100|33.37|0|100
C|AMZU|20260102|11:00:40.410288|S|100|33.33|0|100
C|AMZU|20260102|11:00:42.710321|S|100|33.33|0|100
C|AMZU|20260102|11:01:10.492361|S|100|33.28|0|100
C|AMZU|20260102|11:04:43.479408|S|100|33.33|0|100
C|AMZU|20260102|11:06:00.097337|S|100|33.27|0|100
C|AMZU|20260102|11:07:18.865062|S|100|33.35|0|100
C|AMZU|20260102|11:08:06.813658|S|100|33.32|0|100
C|AMZU|20260102|11:08:08.597092|S|100|33.33|0|100
C|AMZU|20260102|11:12:06.714800|S|100|33.19|0|100
C|AMZU|20260102|11:13:19.168525|S|100|33.27|0|100
C|AMZU|20260102|11:16:02.970864|S|15|33.35|0|15
C|AMZU|20260102|11:16:02.975510|S|300|33.36|0|300
C|AMZU|20260102|11:16:04.171285|S|100|33.33|0|100
C|AMZU|20260102|11:16:24.760734|S|100|33.36|0|100
C|AMZU|20260102|11:17:26.044867|S|100|33.33|0|100
C|AMZU|20260102|11:18:28.865777|S|3|33.21|0|3
C|AMZU|20260102|11:20:14.055100|S|100|33.28|0|100
C|AMZU|20260102|11:22:44.896760|S|100|33.34|0|100
C|AMZU|20260102|11:28:19.123852|S|100|33.52|0|100
C|AMZU|20260102|11:32:59.948799|S|100|33.47|0|100
C|AMZU|20260102|11:34:51.075923|S|100|33.64|0|100
C|AMZU|20260102|11:38:40.921498|S|100|33.57|0|100
C|AMZU|20260102|11:39:24.156548|S|100|33.56|0|100
C|AMZU|20260102|11:51:44.761502|S|100|33.32|0|100
C|AMZU|20260102|11:51:44.761502|S|300|33.32|0|300
C|AMZU|20260102|11:51:50.543600|S|100|33.33|0|100
C|AMZU|20260102|12:03:34.246274|S|100|33.37|0|100
C|AMZU|20260102|12:05:01.135869|S|100|33.42|0|100
C|AMZU|20260102|12:15:51.159734|S|7|33.64|0|7
C|AMZU|20260102|12:15:52.345318|S|100|33.65|0|100
C|AMZU|20260102|12:17:32.216563|S|100|33.69|0|100
C|AMZU|20260102|12:19:04.359291|S|300|33.69|0|300
C|AMZU|20260102|12:21:31.988320|S|100|33.57|0|100
C|AMZU|20260102|12:21:38.712084|S|100|33.57|0|100
C|AMZU|20260102|12:48:05.137164|S|100|33.57|0|100
C|AMZU|20260102|12:56:44.889166|S|20|33.54|0|20
C|AMZU|20260102|13:00:41.463238|S|100|33.48|0|100
C|AMZU|20260102|13:00:41.463238|S|300|33.48|0|300
C|AMZU|20260102|13:01:00.355545|S|100|33.51|0|100
C|AMZU|20260102|13:01:30.744495|S|100|33.47|0|100
C|AMZU|20260102|13:40:41.960453|S|100|33.3|0|100
C|AMZU|20260102|13:44:54.297873|S|100|33.34|0|100
C|AMZU|20260102|13:49:26.014501|S|100|33.17|0|100
C|AMZU|20260102|13:49:31.275394|S|100|33.17|0|100
C|AMZU|20260102|13:49:43.875837|S|100|33.15|0|100
C|AMZU|20260102|14:03:18.103752|S|100|33.27|0|100
C|AMZU|20260102|14:05:14.882794|S|100|33.36|0|100
C|AMZU|20260102|14:09:55.891116|S|100|33.44|0|100
C|AMZU|20260102|14:14:20.900015|S|100|33.54|0|100
C|AMZU|20260102|14:17:12.756013|S|100|33.55|0|100
C|AMZU|20260102|14:35:30.875191|S|100|33.64|0|100
C|AMZU|20260102|14:37:42.288008|S|100|33.66|0|100
C|AMZU|20260102|14:40:07.096897|S|100|33.68|0|100
C|AMZU|20260102|14:40:16.690659|S|100|33.69|0|100
C|AMZU|20260102|14:40:35.885813|S|100|33.69|0|100
C|AMZU|20260102|14:44:57.248753|S|100|33.59|0|100
C|AMZU|20260102|14:54:11.977439|S|100|33.61|0|100
C|AMZU|20260102|14:54:21.047658|S|100|33.62|0|100
C|AMZU|20260102|14:56:00.588066|S|100|33.59|0|100
C|AMZU|20260102|14:57:25.843955|S|100|33.6|0|100
C|AMZU|20260102|15:11:21.794779|S|100|33.61|0|100
C|AMZU|20260102|15:11:43.975397|S|100|33.59|0|100
C|AMZU|20260102|15:11:46.997422|S|100|33.6|0|100
C|AMZU|20260102|15:24:20.752184|S|100|33.61|0|100
C|AMZU|20260102|15:26:43.764051|S|200|33.6|0|200
C|AMZU|20260102|15:38:21.870044|S|200|33.58|0|200
C|AMZU|20260102|15:47:49.592123|S|200|33.49|0|200
C|AMZU|20260102|15:48:02.837050|S|200|33.49|0|200
C|AMZU|20260102|15:48:09.784854|S|200|33.49|0|200
C|AMZU|20260102|15:48:57.396742|S|200|33.49|0|200
C|AMZU|20260102|15:50:00.101495|S|200|33.53|0|200
C|AMZU|20260102|15:50:56.927904|S|200|33.62|0|200
C|AMZU|20260102|15:51:11.117494|S|200|33.62|0|200
C|AMZU|20260102|15:51:45.599754|S|200|33.58|0|200
C|AMZU|20260102|15:53:10.057793|S|200|33.61|0|200
C|AMZU|20260102|15:54:40.206345|S|200|33.65|0|200
C|AMZU|20260102|15:54:41.029457|S|200|33.66|0|200
C|AMZU|20260102|15:55:00.113907|S|200|33.63|0|200
C|AMZU|20260102|15:55:56.779798|S|200|33.57|0|200
C|AMZU|20260102|15:55:57.229704|S|200|33.57|0|200
C|AMZU|20260102|15:56:00.702095|S|100|33.56|0|100
C|AMZU|20260102|15:57:24.376647|S|200|33.57|0|200
C|AMZU|20260102|15:57:24.377065|S|200|33.57|0|200
C|AMZW|20260102|09:45:10.580602|S|100|43.27|0|100
C|AMZY|20260102|10:48:07.668981|S|10|13.08|0|10
C|AMZY|20260102|10:49:34.070924|S|500|13.05|0|500
C|AMZY|20260102|11:04:40.982539|S|100|12.96|0|100
C|AMZY|20260102|11:17:56.376726|S|20|12.95|0|20
C|AMZY|20260102|11:30:53.725111|S|100|12.97|0|100
C|AMZY|20260102|12:11:22.666874|S|5|12.99|0|5
C|AMZY|20260102|15:59:43.689992|S|100|13.01|0|100
C|AN|20260102|09:34:10.006417|S|1|205.94|0|1
C|AN|20260102|09:35:01.956635|S|1|205.24|0|1
C|AN|20260102|09:35:01.956635|S|1|205.24|0|1
C|AN|20260102|09:51:55.095972|S|1|205.24|0|1
C|AN|20260102|11:48:41.785986|S|4|206.42|0|4
C|AN|20260102|13:00:00.095141|S|1|206.32|0|1
C|AN|20260102|13:00:00.099914|S|1|206.32|0|1
C|AN|20260102|13:25:57.489230|S|100|205.33|0|100
C|AN|20260102|13:54:26.858322|S|58|205.24|0|58
C|AN|20260102|15:40:59.470473|S|1|206.2|0|1
C|AN|20260102|15:46:47.663144|S|2|205.79|0|2
C|AN|20260102|15:50:11.076121|S|48|206.1|0|48
C|AN|20260102|15:52:33.755833|S|47|206.49|0|47
C|AN|20260102|15:55:12.617412|S|51|206.5|0|51
C|AN|20260102|15:57:34.673045|S|46|206.24|0|46
C|AN|20260102|15:57:57.158423|S|2|206.47|0|2
C|AN|20260102|15:58:18.604714|S|29|206.45|0|29
C|AN|20260102|15:58:29.276246|S|8|206.45|0|8
C|AN|20260102|15:58:29.457648|S|9|206.45|0|9
C|AN|20260102|15:58:29.459730|S|1|206.45|0|1
C|AN|20260102|15:59:58.094461|S|1|206.66|0|1
C|AN|20260102|15:59:58.874718|S|20|206.64|0|20
C|ANAB|20260102|09:57:45.068819|S|10|47.56|0|10
C|ANAB|20260102|10:19:12.169744|S|5|47.86|0|5
C|ANAB|20260102|10:47:17.551195|S|25|46.72|0|25
C|ANAB|20260102|10:47:17.551314|S|25|46.75|0|25
C|ANAB|20260102|10:47:17.551341|S|50|46.75|0|50
C|ANAB|20260102|10:57:34.517468|S|100|47.06|0|100
C|ANAB|20260102|12:45:14.921610|S|100|46.2|0|100
C|ANAB|20260102|13:03:10.165902|S|47|46.35|0|47
C|ANAB|20260102|13:03:10.165924|S|53|46.35|0|53
C|ANAB|20260102|13:32:26.004466|S|100|45.94|0|100
C|ANAB|20260102|13:50:47.139362|S|100|45.79|0|100
C|ANAB|20260102|15:23:07.802086|S|67|45.57|0|67
C|ANAB|20260102|15:37:53.895267|S|100|45.13|0|100
C|ANAB|20260102|15:48:44.451576|S|30|44.95|0|30
C|ANAB|20260102|15:51:48.656092|S|100|44.82|0|100
C|ANAB|20260102|15:57:59.273587|S|100|45|0|100
C|ANAB|20260102|15:58:03.154802|S|100|44.95|0|100
C|ANAB|20260102|15:59:54.249709|S|1|44.9|0|1
C|ANDE|20260102|09:48:17.379533|S|4|52.52|0|4
C|ANDE|20260102|09:48:17.379614|S|50|52.52|0|50
C|ANDE|20260102|12:40:03.067759|S|1|52.72|0|1
C|ANDE|20260102|13:24:04.151538|S|371|52.92|0|371
C|ANDE|20260102|13:28:14.358837|S|1|52.89|0|1
C|ANDE|20260102|13:29:50.770296|S|1|52.89|0|1
C|ANDE|20260102|13:31:13.876318|S|1|52.89|0|1
C|ANDE|20260102|13:40:03.043859|S|120|53|0|120
C|ANDE|20260102|13:43:55.098876|S|1|52.99|0|1
C|ANDE|20260102|13:45:13.209614|S|1|53|0|1
C|ANDE|20260102|13:46:42.926360|S|1|52.99|0|1
C|ANDE|20260102|14:49:26.904858|S|20|52.89|0|20
C|ANDE|20260102|14:49:26.904949|S|25|52.89|0|25
C|ANDE|20260102|14:49:26.905042|S|20|52.89|0|20
C|ANDE|20260102|14:49:26.905049|S|25|52.89|0|25
C|ANDE|20260102|14:49:26.905168|S|10|52.89|0|10
C|ANDE|20260102|15:49:31.294054|S|10|52.81|0|10
C|ANDG|20260102|09:42:43.776525|S|100|25.83|0|100
C|ANET|20260102|09:30:07.984015|S|12|134.05|0|12
C|ANET|20260102|09:30:07.984015|S|12|134.05|0|12
C|ANET|20260102|09:31:27.286310|S|100|133.66|0|100
C|ANET|20260102|09:31:27.286310|S|100|133.66|0|100
C|ANET|20260102|09:33:19.139956|S|100|134.33|0|100
C|ANET|20260102|09:33:19.139956|S|100|134.33|0|100
C|ANET|20260102|09:46:28.485513|S|100|135.4|0|100
C|ANET|20260102|09:47:07.144046|S|80|135.5|0|80
C|ANET|20260102|09:48:19.233992|S|34|135.35|0|34
C|ANET|20260102|09:51:31.091534|S|100|134.79|0|100
C|ANET|20260102|09:54:02.365102|S|152|134.345|0|152
C|ANET|20260102|10:00:30.533726|S|100|135.17|0|100
C|ANET|20260102|10:00:30.828244|S|100|135.17|0|100
C|ANET|20260102|10:06:14.205249|S|100|134.9|0|100
C|ANET|20260102|10:09:01.003219|S|100|135.44|0|100
C|ANET|20260102|10:22:15.052259|S|108|134.825|0|108
C|ANET|20260102|10:23:05.118110|S|3|134.39|0|3
C|ANET|20260102|10:23:06.539968|S|100|134.455|0|100
C|ANET|20260102|10:38:17.088528|S|100|135.395|0|100
C|ANET|20260102|10:50:28.432900|S|100|135.43|0|100
C|ANET|20260102|10:55:42.038059|S|54|135.15|0|54
C|ANET|20260102|10:55:42.038081|S|46|135.15|0|46
C|ANET|20260102|10:56:13.639096|S|100|135.1|0|100
C|ANET|20260102|11:00:09.986327|S|100|134.12|0|100
C|ANET|20260102|11:01:03.881879|S|1|134|0|1
C|ANET|20260102|11:05:43.989297|S|100|134.02|0|100
C|ANET|20260102|11:05:53.232775|S|100|133.93|0|100
C|ANET|20260102|11:06:48.532195|S|98|134.24|0|98
C|ANET|20260102|11:12:01.692416|S|100|134|0|100
C|ANET|20260102|11:29:46.451063|S|1|133.85|0|1
C|ANET|20260102|11:29:46.451073|S|99|133.85|0|99
C|ANET|20260102|11:37:55.763585|S|100|134.015|0|100
C|ANET|20260102|11:42:20.518393|S|100|133.63|0|100
C|ANET|20260102|11:44:23.379901|S|57|133.46|0|57
C|ANET|20260102|11:44:35.174479|S|100|133.495|0|100
C|ANET|20260102|12:04:33.006511|S|1|132.95|0|1
C|ANET|20260102|12:04:49.567982|S|1|132.95|0|1
C|ANET|20260102|12:06:22.428041|S|2|133.1|0|2
C|ANET|20260102|12:07:02.213123|S|2|133.06|0|2
C|ANET|20260102|12:07:13.155561|S|2|133.1|0|2
C|ANET|20260102|12:07:13.155561|S|1|133.1|0|1
C|ANET|20260102|12:08:27.937795|S|1|133.06|0|1
C|ANET|20260102|12:08:27.939706|S|1|133.06|0|1
C|ANET|20260102|12:08:44.278648|S|1|133.1|0|1
C|ANET|20260102|12:08:44.278648|S|1|133.1|0|1
C|ANET|20260102|12:08:44.278648|S|1|133.1|0|1
C|ANET|20260102|12:30:25.988813|S|57|133.56|0|57
C|ANET|20260102|13:15:43.142950|S|100|132.835|0|100
C|ANET|20260102|13:29:29.029672|S|1|132.63|0|1
C|ANET|20260102|14:15:00.515166|S|100|133.32|0|100
C|ANET|20260102|14:16:00.848948|S|1|133.2|0|1
C|ANET|20260102|14:17:30.996714|S|23|133.02|0|23
C|ANET|20260102|14:29:36.530911|S|100|133.14|0|100
C|ANET|20260102|14:32:41.228411|S|100|132.97|0|100
C|ANET|20260102|14:48:15.958194|S|100|133.445|0|100
C|ANET|20260102|14:49:28.082540|S|100|133.45|0|100
C|ANET|20260102|14:53:32.504501|S|100|133.275|0|100
C|ANET|20260102|14:53:32.509285|S|100|133.275|0|100
C|ANET|20260102|14:54:53.849655|S|100|133.3|0|100
C|ANET|20260102|15:04:48.912324|S|100|133.55|0|100
C|ANET|20260102|15:36:14.601348|S|61|133.63|0|61
C|ANET|20260102|15:45:02.003142|S|68|133.49|0|68
C|ANET|20260102|15:55:15.510553|S|100|133.61|0|100
C|ANET|20260102|15:57:30.923931|S|100|133.57|0|100
C|ANET|20260102|15:59:18.505447|S|100|133.6|0|100
C|ANET|20260102|15:59:20.020336|S|100|133.61|0|100
C|ANET|20260102|15:59:21.544489|S|100|133.61|0|100
C|ANET|20260102|15:59:23.347517|S|100|133.61|0|100
C|ANET|20260102|15:59:23.658046|S|100|133.625|0|100
C|ANET|20260102|15:59:23.685209|S|100|133.625|0|100
C|ANET|20260102|15:59:24.094518|S|100|133.62|0|100
C|ANET|20260102|15:59:26.040282|S|100|133.62|0|100
C|ANET|20260102|15:59:30.921721|S|81|133.61|0|81
C|ANET|20260102|15:59:30.922282|S|19|133.61|0|19
C|ANET|20260102|15:59:31.228671|S|100|133.59|0|100
C|ANET|20260102|15:59:46.528721|S|8|133.59|0|8
C|ANF|20260102|09:38:30.260241|S|100|124.29|0|100
C|ANF|20260102|09:39:50.216961|S|5|124.55|0|5
C|ANF|20260102|09:42:19.214992|S|25|124.55|0|25
C|ANF|20260102|09:42:19.215055|S|25|124.55|0|25
C|ANF|20260102|09:43:27.056375|S|100|124.655|0|100
C|ANF|20260102|09:44:04.890770|S|5|124.53|0|5
C|ANF|20260102|09:44:18.515705|S|50|124.66|0|50
C|ANF|20260102|09:50:24.511729|S|94|125.42|0|94
C|ANF|20260102|09:58:30.627036|S|100|125.42|0|100
C|ANF|20260102|09:58:31.057628|S|100|125.41|0|100
C|ANF|20260102|10:01:17.248836|S|100|126.27|0|100
C|ANF|20260102|10:08:25.329440|S|85|125.85|0|85
C|ANF|20260102|10:08:25.329440|S|15|125.87|0|15
C|ANF|20260102|10:09:10.055100|S|19|125.9|0|19
C|ANF|20260102|10:23:32.111945|S|50|125.04|0|50
C|ANF|20260102|10:28:50.057465|S|5|124.49|0|5
C|ANF|20260102|10:28:51.706572|S|5|124.49|0|5
C|ANF|20260102|10:29:48.275111|S|39|124.59|0|39
C|ANF|20260102|10:31:05.367694|S|80|124.71|0|80
C|ANF|20260102|10:31:05.437604|S|40|124.71|0|40
C|ANF|20260102|10:38:50.850284|S|100|123.34|0|100
C|ANF|20260102|10:46:51.661935|S|25|123.28|0|25
C|ANF|20260102|10:52:02.074692|S|100|121.6|0|100
C|ANF|20260102|10:52:16.145158|S|100|121.8|0|100
C|ANF|20260102|11:12:11.606399|S|20|122.785|0|20
C|ANF|20260102|11:18:06.218808|S|25|123.26|0|25
C|ANF|20260102|11:28:32.075076|S|100|123.36|0|100
C|ANF|20260102|11:35:08.448811|S|120|122.93|0|120
C|ANF|20260102|11:43:29.053517|S|100|122.91|0|100
C|ANF|20260102|11:47:10.917166|S|25|122.785|0|25
C|ANF|20260102|11:47:10.917238|S|25|122.785|0|25
C|ANF|20260102|11:54:20.295762|S|10|122.68|0|10
C|ANF|20260102|12:08:29.028574|S|100|122.69|0|100
C|ANF|20260102|12:09:40.488957|S|10|122.58|0|10
C|ANF|20260102|12:14:42.137538|S|10|122.74|0|10
C|ANF|20260102|12:18:06.011309|S|100|123.035|0|100
C|ANF|20260102|12:18:29.364590|S|10|122.91|0|10
C|ANF|20260102|12:23:18.114404|S|100|122.1|0|100
C|ANF|20260102|12:23:28.247900|S|20|122.1|0|20
C|ANF|20260102|12:28:33.285507|S|57|122.1|0|57
C|ANF|20260102|12:55:48.237681|S|100|121.7|0|100
C|ANF|20260102|13:04:43.016950|S|10|121.97|0|10
C|ANF|20260102|13:08:32.272747|S|100|121.77|0|100
C|ANF|20260102|13:23:30.209496|S|100|121.72|0|100
C|ANF|20260102|13:25:14.853943|S|9|121.71|0|9
C|ANF|20260102|13:29:18.984176|S|10|121.66|0|10
C|ANF|20260102|13:30:13.733754|S|1|121.6|0|1
C|ANF|20260102|13:30:13.733754|S|1|121.6|0|1
C|ANF|20260102|13:30:13.733754|S|1|121.6|0|1
C|ANF|20260102|13:30:50.256554|S|62|121.59|0|62
C|ANF|20260102|13:44:10.120033|S|100|122.45|0|100
C|ANF|20260102|13:50:25.493985|S|9|122.05|0|9
C|ANF|20260102|13:50:26.364719|S|2|122.05|0|2
C|ANF|20260102|13:50:27.050116|S|1|122.05|0|1
C|ANF|20260102|13:50:30.089032|S|2|122.05|0|2
C|ANF|20260102|13:50:36.829926|S|5|122.05|0|5
C|ANF|20260102|13:50:37.162195|S|2|122.05|0|2
C|ANF|20260102|13:58:30.259309|S|50|122.01|0|50
C|ANF|20260102|14:28:29.284498|S|100|123.46|0|100
C|ANF|20260102|14:55:56.102765|S|5|124.76|0|5
C|ANF|20260102|15:03:31.090543|S|100|124.665|0|100
C|ANF|20260102|15:05:02.828603|S|10|124.665|0|10
C|ANF|20260102|15:05:46.248269|S|8|124.57|0|8
C|ANF|20260102|15:18:32.164764|S|95|124.47|0|95
C|ANF|20260102|15:18:32.164764|S|5|124.45|0|5
C|ANF|20260102|15:23:19.351347|S|100|124.45|0|100
C|ANF|20260102|15:26:12.097394|S|44|123.93|0|44
C|ANF|20260102|15:28:32.485263|S|100|124.08|0|100
C|ANF|20260102|15:29:36.110992|S|6|124.18|0|6
C|ANF|20260102|15:29:40.716415|S|5|124.16|0|5
C|ANF|20260102|15:29:43.018676|S|1|124.18|0|1
C|ANF|20260102|15:33:32.205408|S|34|123.915|0|34
C|ANF|20260102|15:41:01.959365|S|100|123.97|0|100
C|ANF|20260102|15:43:23.930185|S|25|124|0|25
C|ANF|20260102|15:43:23.930248|S|25|124|0|25
C|ANF|20260102|15:45:35.829128|S|10|124.12|0|10
C|ANF|20260102|15:46:46.235823|S|100|124.13|0|100
C|ANF|20260102|15:51:01.571887|S|25|123.74|0|25
C|ANF|20260102|15:51:01.571917|S|50|123.74|0|50
C|ANF|20260102|15:51:01.571953|S|25|123.74|0|25
C|ANF|20260102|15:55:19.990128|S|113|123.88|0|113
C|ANF|20260102|15:55:57.958660|S|35|123.74|0|35
C|ANF|20260102|15:56:55.872437|S|100|123.72|0|100
C|ANF|20260102|15:59:31.558973|S|61|123.605|0|61
C|ANF|20260102|15:59:47.567784|S|120|123.65|0|120
C|ANF|20260102|15:59:47.567785|S|58|123.65|0|58
C|ANF|20260102|15:59:55.488359|S|100|123.81|0|100
C|ANGH|20260102|14:19:04.386986|S|2|4.01|0|2
C|ANGH|20260102|14:19:04.387659|S|3|4.01|0|3
C|ANGH|20260102|14:19:04.395410|S|3|4.01|0|3
C|ANGI|20260102|09:41:53.281987|S|150|13.08|0|150
C|ANGI|20260102|10:02:05.494406|S|100|13.05|0|100
C|ANGI|20260102|10:07:58.824536|S|14|12.98|0|14
C|ANGI|20260102|10:17:39.755153|S|25|12.83|0|25
C|ANGI|20260102|10:17:39.755251|S|25|12.83|0|25
C|ANGI|20260102|10:17:39.755376|S|25|12.83|0|25
C|ANGI|20260102|10:23:37.611971|S|100|12.82|0|100
C|ANGI|20260102|10:31:05.099304|S|25|12.89|0|25
C|ANGI|20260102|10:46:10.176906|S|11|12.9|0|11
C|ANGI|20260102|10:46:10.176907|S|2|12.9|0|2
C|ANGI|20260102|10:46:10.176907|S|1|12.9|0|1
C|ANGI|20260102|10:46:10.176907|S|3|12.9|0|3
C|ANGI|20260102|10:46:10.176907|S|4|12.9|0|4
C|ANGI|20260102|10:46:10.176920|S|14|12.9|0|14
C|ANGI|20260102|11:12:37.025232|S|97|12.75|0|97
C|ANGI|20260102|11:38:06.711015|S|8|12.83|0|8
C|ANGI|20260102|11:40:03.038665|S|4|12.83|0|4
C|ANGI|20260102|11:40:28.231205|S|17|12.85|0|17
C|ANGI|20260102|11:40:28.231366|S|20|12.85|0|20
C|ANGI|20260102|11:40:28.231366|S|19|12.85|0|19
C|ANGI|20260102|11:40:36.193062|S|1|12.85|0|1
C|ANGI|20260102|11:40:53.641800|S|1|12.85|0|1
C|ANGI|20260102|11:40:53.641801|S|4|12.86|0|4
C|ANGI|20260102|11:40:53.641814|S|7|12.86|0|7
C|ANGI|20260102|11:40:53.641814|S|12|12.86|0|12
C|ANGI|20260102|11:40:53.641841|S|1|12.86|0|1
C|ANGI|20260102|11:40:53.645659|S|25|12.85|0|25
C|ANGI|20260102|11:40:53.645710|S|8|12.85|0|8
C|ANGI|20260102|11:40:53.645724|S|100|12.85|0|100
C|ANGI|20260102|11:40:53.645739|S|8|12.85|0|8
C|ANGI|20260102|11:40:53.645752|S|25|12.85|0|25
C|ANGI|20260102|11:40:53.645752|S|8|12.85|0|8
C|ANGI|20260102|11:40:53.645842|S|25|12.84|0|25
C|ANGI|20260102|11:40:53.705599|S|100|12.8|0|100
C|ANGI|20260102|11:41:07.956250|S|1|12.8|0|1
C|ANGI|20260102|11:41:08.245200|S|25|12.815|0|25
C|ANGI|20260102|11:41:08.245310|S|25|12.815|0|25
C|ANGI|20260102|11:41:08.245373|S|25|12.82|0|25
C|ANGI|20260102|11:41:08.245432|S|25|12.82|0|25
C|ANGI|20260102|11:41:08.492729|S|99|12.83|0|99
C|ANGI|20260102|11:41:18.429010|S|42|12.82|0|42
C|ANGI|20260102|11:41:18.429022|S|42|12.82|0|42
C|ANGI|20260102|11:41:18.429023|S|42|12.82|0|42
C|ANGI|20260102|11:42:34.081670|S|29|12.79|0|29
C|ANGI|20260102|12:11:58.798545|S|1|12.75|0|1
C|ANGI|20260102|12:12:01.195813|S|8|12.75|0|8
C|ANGI|20260102|12:12:01.195813|S|17|12.75|0|17
C|ANGI|20260102|12:12:01.195813|S|11|12.75|0|11
C|ANGI|20260102|12:14:07.035595|S|100|12.81|0|100
C|ANGI|20260102|12:18:58.341443|S|2|12.89|0|2
C|ANGI|20260102|12:45:55.260553|S|3|12.77|0|3
C|ANGI|20260102|12:45:55.279776|S|3|12.77|0|3
C|ANGI|20260102|12:45:55.296236|S|3|12.77|0|3
C|ANGI|20260102|12:45:55.296916|S|3|12.77|0|3
C|ANGI|20260102|12:46:24.182087|S|1|12.76|0|1
C|ANGI|20260102|12:46:24.182087|S|2|12.76|0|2
C|ANGI|20260102|12:58:06.633552|S|45|12.75|0|45
C|ANGI|20260102|13:38:51.785884|S|25|12.575|0|25
C|ANGI|20260102|13:38:51.785976|S|25|12.575|0|25
C|ANGI|20260102|13:39:26.835705|S|100|12.6|0|100
C|ANGI|20260102|13:40:05.458934|S|100|12.6|0|100
C|ANGI|20260102|13:43:23.226772|S|49|12.585|0|49
C|ANGI|20260102|13:45:45.917866|S|25|12.505|0|25
C|ANGI|20260102|13:45:45.917936|S|25|12.505|0|25
C|ANGI|20260102|13:45:45.917993|S|25|12.505|0|25
C|ANGI|20260102|13:45:45.918216|S|25|12.505|0|25
C|ANGI|20260102|13:45:45.918275|S|10|12.505|0|10
C|ANGI|20260102|14:04:32.968017|S|150|12.47|0|150
C|ANGI|20260102|14:04:32.990578|S|25|12.475|0|25
C|ANGI|20260102|14:04:32.990591|S|150|12.475|0|150
C|ANGI|20260102|14:04:32.990662|S|25|12.475|0|25
C|ANGI|20260102|14:04:32.990733|S|25|12.48|0|25
C|ANGI|20260102|14:11:07.573191|S|51|12.38|0|51
C|ANGI|20260102|14:11:14.187688|S|8|12.39|0|8
C|ANGI|20260102|14:11:15.513734|S|92|12.39|0|92
C|ANGI|20260102|14:20:36.278302|S|1|12.49|0|1
C|ANGI|20260102|14:20:47.016747|S|49|12.49|0|49
C|ANGI|20260102|14:39:52.884481|S|2|12.56|0|2
C|ANGI|20260102|14:41:29.391039|S|61|12.58|0|61
C|ANGI|20260102|14:41:29.391039|S|37|12.58|0|37
C|ANGI|20260102|14:41:29.391163|S|2|12.58|0|2
C|ANGI|20260102|14:44:06.992188|S|100|12.62|0|100
C|ANGI|20260102|14:49:51.116069|S|200|12.73|0|200
C|ANGI|20260102|14:51:16.400081|S|10|12.72|0|10
C|ANGI|20260102|15:11:24.267192|S|56|12.77|0|56
C|ANGI|20260102|15:14:54.373453|S|14|12.79|0|14
C|ANGI|20260102|15:14:59.800416|S|55|12.78|0|55
C|ANGI|20260102|15:14:59.800423|S|45|12.78|0|45
C|ANGI|20260102|15:21:11.200757|S|3|12.76|0|3
C|ANGI|20260102|15:21:11.200823|S|97|12.76|0|97
C|ANGI|20260102|15:21:11.324017|S|1|12.76|0|1
C|ANGI|20260102|15:21:11.324023|S|48|12.76|0|48
C|ANGI|20260102|15:21:11.324084|S|51|12.76|0|51
C|ANGI|20260102|15:24:03.878688|S|100|12.74|0|100
C|ANGI|20260102|15:28:45.838612|S|100|12.73|0|100
C|ANGI|20260102|15:36:25.201820|S|85|12.74|0|85
C|ANGI|20260102|15:36:25.201882|S|15|12.74|0|15
C|ANGI|20260102|15:39:17.372136|S|25|12.74|0|25
C|ANGI|20260102|15:39:23.090621|S|47|12.74|0|47
C|ANGI|20260102|15:39:43.009579|S|53|12.74|0|53
C|ANGI|20260102|15:43:57.411012|S|4|12.77|0|4
C|ANGI|20260102|15:46:09.336892|S|6|12.73|0|6
C|ANGI|20260102|15:46:11.998660|S|3|12.73|0|3
C|ANGI|20260102|15:46:25.773060|S|3|12.73|0|3
C|ANGI|20260102|15:46:46.719148|S|3|12.73|0|3
C|ANGI|20260102|15:46:52.627823|S|55|12.73|0|55
C|ANGI|20260102|15:48:44.728798|S|100|12.69|0|100
C|ANGI|20260102|15:52:19.156395|S|18|12.69|0|18
C|ANGI|20260102|15:52:27.000489|S|1|12.69|0|1
C|ANGI|20260102|15:53:43.578863|S|3|12.66|0|3
C|ANGI|20260102|15:54:10.055700|S|43|12.66|0|43
C|ANGI|20260102|15:55:49.680949|S|100|12.66|0|100
C|ANGI|20260102|15:56:16.777459|S|3|12.65|0|3
C|ANGI|20260102|15:56:36.665184|S|29|12.65|0|29
C|ANGI|20260102|15:57:15.573369|S|100|12.64|0|100
C|ANGI|20260102|15:58:46.074184|S|46|12.64|0|46
C|ANGI|20260102|15:59:15.841845|S|100|12.65|0|100
C|ANGI|20260102|15:59:24.015382|S|100|12.65|0|100
C|ANGL|20260102|10:51:08.142824|S|34|29.34|0|34
C|ANGL|20260102|11:25:42.257559|S|100|29.35|0|100
C|ANGL|20260102|11:59:34.830548|S|100|29.35|0|100
C|ANGL|20260102|12:52:30.825942|S|1|29.36|0|1
C|ANGL|20260102|12:59:51.565154|S|100|29.36|0|100
C|ANGL|20260102|12:59:51.584499|S|100|29.36|0|100
C|ANGL|20260102|13:17:00.237270|S|46|29.37|0|46
C|ANGL|20260102|13:17:00.237270|S|100|29.37|0|100
C|ANGL|20260102|13:17:21.616690|S|100|29.37|0|100
C|ANGL|20260102|13:17:21.616690|S|54|29.37|0|54
C|ANGL|20260102|13:30:37.375380|S|100|29.37|0|100
C|ANGL|20260102|13:36:13.263406|S|85|29.37|0|85
C|ANGL|20260102|13:45:46.609435|S|100|29.37|0|100
C|ANGL|20260102|14:10:15.946952|S|100|29.37|0|100
C|ANGL|20260102|14:10:21.897737|S|100|29.37|0|100
C|ANGL|20260102|14:10:42.774698|S|100|29.38|0|100
C|ANGL|20260102|14:43:36.865116|S|56|29.39|0|56
C|ANGL|20260102|14:43:36.865116|S|44|29.39|0|44
C|ANGL|20260102|15:06:15.669418|S|100|29.395|0|100
C|ANGL|20260102|15:12:32.305814|S|100|29.4|0|100
C|ANGL|20260102|15:17:00.642939|S|11|29.39|0|11
C|ANGL|20260102|15:21:00.784487|S|35|29.4|0|35
C|ANGL|20260102|15:23:31.556138|S|27|29.4|0|27
C|ANGL|20260102|15:34:48.904217|S|100|29.39|0|100
C|ANGL|20260102|15:38:44.253369|S|100|29.4|0|100
C|ANGL|20260102|15:41:18.889837|S|100|29.4|0|100
C|ANGL|20260102|15:44:18.357058|S|100|29.4|0|100
C|ANGL|20260102|15:44:24.867971|S|100|29.39|0|100
C|ANGL|20260102|15:44:44.952712|S|100|29.4|0|100
C|ANGL|20260102|15:45:00.038177|S|4|29.39|0|4
C|ANGL|20260102|15:45:02.134413|S|96|29.39|0|96
C|ANGL|20260102|15:45:02.172320|S|100|29.39|0|100
C|ANGL|20260102|15:45:58.108190|S|8|29.39|0|8
C|ANGL|20260102|15:46:03.563149|S|100|29.39|0|100
C|ANGL|20260102|15:46:12.335413|S|92|29.39|0|92
C|ANGL|20260102|15:46:13.904383|S|100|29.4|0|100
C|ANGL|20260102|15:47:09.142664|S|100|29.4|0|100
C|ANGL|20260102|15:52:18.280718|S|70|29.39|0|70
C|ANGL|20260102|15:52:30.172177|S|100|29.39|0|100
C|ANGL|20260102|15:54:10.157921|S|100|29.4|0|100
C|ANGL|20260102|15:54:44.933727|S|7|29.39|0|7
C|ANGL|20260102|15:54:44.933739|S|93|29.39|0|93
C|ANGL|20260102|15:55:41.214359|S|7|29.39|0|7
C|ANGL|20260102|15:55:41.214423|S|93|29.39|0|93
C|ANGL|20260102|15:55:45.082562|S|100|29.39|0|100
C|ANGL|20260102|15:57:19.077485|S|100|29.4|0|100
C|ANGL|20260102|15:57:20.663145|S|5|29.39|0|5
C|ANGL|20260102|15:58:57.268621|S|24|29.4|0|24
C|ANGL|20260102|15:59:40.151515|S|200|29.405|0|200
C|ANGL|20260102|15:59:55.463604|S|3|29.41|0|3
C|ANGO|20260102|11:35:59.703585|S|16|12.68|0|16
C|ANGO|20260102|12:12:18.592816|S|39|12.65|0|39
C|ANGO|20260102|12:12:18.592828|S|61|12.65|0|61
C|ANGO|20260102|15:57:01.906727|S|100|12.64|0|100
C|ANGO|20260102|15:58:40.303272|S|6|12.65|0|6
C|ANGO|20260102|15:58:40.303281|S|94|12.65|0|94
C|ANGX|20260102|09:32:04.018098|S|67|4.74|0|67
C|ANGX|20260102|09:32:04.018098|S|41|4.74|0|41
C|ANGX|20260102|09:42:14.704832|S|21|4.68|0|21
C|ANGX|20260102|11:28:07.397580|S|100|4.69|0|100
C|ANGX|20260102|13:50:36.558004|S|4|4.74|0|4
C|ANGX|20260102|14:39:05.437225|S|8|4.74|0|8
C|ANGX|20260102|15:56:40.729403|S|200|4.82|0|200
C|ANGX|20260102|15:59:45.699645|S|33|4.81|0|33
C|ANGX|20260102|15:59:46.390124|S|67|4.81|0|67
C|ANGX|20260102|15:59:48.037489|S|100|4.81|0|100
C|ANIP|20260102|09:44:52.929234|S|7|79.08|0|7
C|ANIP|20260102|09:45:36.140774|S|10|79.08|0|10
C|ANIP|20260102|09:45:36.140825|S|10|79.08|0|10
C|ANIP|20260102|09:45:36.141889|S|15|79.08|0|15
C|ANIP|20260102|09:46:22.040434|S|1|78.97|0|1
C|ANIP|20260102|10:05:00.384706|S|10|78.63|0|10
C|ANIP|20260102|10:12:05.926568|S|25|78.54|0|25
C|ANIP|20260102|10:12:05.926633|S|25|78.54|0|25
C|ANIP|20260102|10:12:05.926694|S|25|78.54|0|25
C|ANIP|20260102|10:12:05.926757|S|25|78.54|0|25
C|ANIP|20260102|10:27:58.377313|S|100|78.31|0|100
C|ANIP|20260102|10:34:41.697027|S|36|78.41|0|36
C|ANIP|20260102|10:34:41.800062|S|100|78.42|0|100
C|ANIP|20260102|10:34:41.800062|S|10|78.4|0|10
C|ANIP|20260102|10:34:41.831928|S|34|78.42|0|34
C|ANIP|20260102|10:35:46.079738|S|19|78.52|0|19
C|ANIP|20260102|10:43:12.060507|S|10|78.14|0|10
C|ANIP|20260102|10:44:10.184241|S|100|78.03|0|100
C|ANIP|20260102|10:58:38.857291|S|2|78.16|0|2
C|ANIP|20260102|11:10:15.741988|S|1|78.43|0|1
C|ANIP|20260102|12:06:36.326467|S|94|78.4|0|94
C|ANIP|20260102|12:06:36.326592|S|6|78.4|0|6
C|ANIP|20260102|12:06:36.326592|S|194|78.38|0|194
C|ANIP|20260102|12:06:36.327081|S|1|78.38|0|1
C|ANIP|20260102|12:06:42.683889|S|100|78.27|0|100
C|ANIP|20260102|12:33:21.614749|S|2|78.6|0|2
C|ANIP|20260102|12:35:07.504681|S|2|78.58|0|2
C|ANIP|20260102|12:36:25.474695|S|10|78.61|0|10
C|ANIP|20260102|13:04:51.206260|S|1|78.36|0|1
C|ANIP|20260102|13:11:14.722737|S|2|78.4|0|2
C|ANIP|20260102|13:15:11.690277|S|11|78.4|0|11
C|ANIP|20260102|13:16:27.688438|S|1|78.41|0|1
C|ANIP|20260102|13:16:31.453861|S|1|78.4|0|1
C|ANIP|20260102|13:23:51.341234|S|1|78.35|0|1
C|ANIP|20260102|13:50:26.315533|S|1|78.34|0|1
C|ANIP|20260102|13:52:24.866568|S|5|77.87|0|5
C|ANIP|20260102|14:52:02.478625|S|2|78.22|0|2
C|ANIP|20260102|15:10:14.313959|S|1|78.37|0|1
C|ANIP|20260102|15:10:21.193998|S|1|78.43|0|1
C|ANIP|20260102|15:10:26.284362|S|2|78.41|0|2
C|ANIP|20260102|15:30:24.317438|S|1|78|0|1
C|ANIP|20260102|15:30:26.195932|S|1|78|0|1
C|ANIP|20260102|15:39:46.766997|S|1|78.28|0|1
C|ANIP|20260102|15:39:46.767004|S|1|78.28|0|1
C|ANIP|20260102|15:39:46.767049|S|98|78.28|0|98
C|ANIP|20260102|15:39:48.735327|S|10|78.26|0|10
C|ANIP|20260102|15:59:47.102957|S|1|78.44|0|1
C|ANIP|20260102|15:59:48.485770|S|17|78.44|0|17
C|ANIX|20260102|10:08:19.963490|S|1|3.1|0|1
C|ANIX|20260102|10:08:20.027251|S|1|3.09|0|1
C|ANIX|20260102|10:12:33.857947|S|1|3.09|0|1
C|ANIX|20260102|10:18:02.654874|S|1|3.09|0|1
C|ANIX|20260102|10:18:02.654874|S|1|3.09|0|1
C|ANIX|20260102|10:49:09.952756|S|1|3.13|0|1
C|ANIX|20260102|11:45:54.760619|S|1|3.13|0|1
C|ANIX|20260102|14:30:15.635763|S|10|3.14|0|10
C|ANIX|20260102|14:32:41.280240|S|1|3.13|0|1
C|ANIX|20260102|14:51:08.769133|S|1|3.13|0|1
C|ANIX|20260102|15:50:09.063150|S|1|3.14|0|1
C|ANNX|20260102|10:12:58.897448|S|113|4.96|0|113
C|ANNX|20260102|10:12:58.897448|S|113|4.955|0|113
C|ANNX|20260102|10:26:39.215640|S|17|4.87|0|17
C|ANNX|20260102|10:30:00.150743|S|66|4.89|0|66
C|ANNX|20260102|10:30:00.151136|S|33|4.89|0|33
C|ANNX|20260102|10:32:04.655507|S|92|4.88|0|92
C|ANNX|20260102|10:33:08.587018|S|100|4.9|0|100
C|ANNX|20260102|10:34:18.633342|S|100|4.87|0|100
C|ANNX|20260102|10:34:21.980294|S|100|4.87|0|100
C|ANNX|20260102|10:34:21.981069|S|100|4.87|0|100
C|ANNX|20260102|10:46:02.506214|S|5|4.87|0|5
C|ANNX|20260102|10:49:16.158219|S|100|4.87|0|100
C|ANNX|20260102|10:49:38.174067|S|21|4.87|0|21
C|ANNX|20260102|10:57:04.544877|S|200|4.84|0|200
C|ANNX|20260102|10:57:04.545494|S|64|4.84|0|64
C|ANNX|20260102|11:00:41.047126|S|304|4.82|0|304
C|ANNX|20260102|11:01:41.939932|S|76|4.84|0|76
C|ANNX|20260102|11:01:54.240583|S|283|4.84|0|283
C|ANNX|20260102|11:03:03.013424|S|1|4.85|0|1
C|ANNX|20260102|11:15:15.573317|S|100|4.85|0|100
C|ANNX|20260102|11:15:56.248789|S|100|4.86|0|100
C|ANNX|20260102|11:15:57.253087|S|21|4.86|0|21
C|ANNX|20260102|11:16:49.659288|S|62|4.85|0|62
C|ANNX|20260102|11:16:51.513754|S|331|4.85|0|331
C|ANNX|20260102|11:17:08.333484|S|100|4.86|0|100
C|ANNX|20260102|11:17:09.690374|S|100|4.86|0|100
C|ANNX|20260102|11:18:19.395495|S|280|4.85|0|280
C|ANNX|20260102|11:18:19.395495|S|316|4.85|0|316
C|ANNX|20260102|11:18:19.410731|S|100|4.85|0|100
C|ANNX|20260102|11:18:19.410816|S|208|4.85|0|208
C|ANNX|20260102|11:20:26.100181|S|306|4.84|0|306
C|ANNX|20260102|11:20:26.155832|S|200|4.84|0|200
C|ANNX|20260102|11:20:33.068549|S|76|4.84|0|76
C|ANNX|20260102|11:20:33.071862|S|309|4.84|0|309
C|ANNX|20260102|11:20:45.610032|S|130|4.84|0|130
C|ANNX|20260102|11:21:52.466989|S|100|4.85|0|100
C|ANNX|20260102|11:31:54.090251|S|100|4.83|0|100
C|ANNX|20260102|11:34:45.146203|S|308|4.81|0|308
C|ANNX|20260102|11:38:03.875357|S|92|4.8|0|92
C|ANNX|20260102|11:38:06.154042|S|100|4.8|0|100
C|ANNX|20260102|11:44:28.583270|S|100|4.82|0|100
C|ANNX|20260102|11:47:42.923904|S|28|4.81|0|28
C|ANNX|20260102|11:57:06.555128|S|73|4.78|0|73
C|ANNX|20260102|12:01:44.998298|S|113|4.78|0|113
C|ANNX|20260102|12:05:58.424650|S|1|4.78|0|1
C|ANNX|20260102|12:11:51.154664|S|100|4.77|0|100
C|ANNX|20260102|12:16:02.038687|S|110|4.795|0|110
C|ANNX|20260102|12:24:50.549824|S|90|4.77|0|90
C|ANNX|20260102|12:26:15.643338|S|100|4.76|0|100
C|ANNX|20260102|12:27:51.105851|S|25|4.76|0|25
C|ANNX|20260102|12:34:10.625860|S|1|4.74|0|1
C|ANNX|20260102|12:36:43.132389|S|100|4.73|0|100
C|ANNX|20260102|12:36:43.132389|S|100|4.73|0|100
C|ANNX|20260102|13:05:18.654163|S|29|4.68|0|29
C|ANNX|20260102|13:09:44.572872|S|100|4.68|0|100
C|ANNX|20260102|13:09:52.321090|S|2|4.69|0|2
C|ANNX|20260102|13:10:31.902600|S|100|4.7|0|100
C|ANNX|20260102|13:16:42.168508|S|20|4.68|0|20
C|ANNX|20260102|13:21:28.208678|S|81|4.7|0|81
C|ANNX|20260102|13:28:12.346257|S|100|4.68|0|100
C|ANNX|20260102|13:32:36.153785|S|41|4.67|0|41
C|ANNX|20260102|13:36:21.152850|S|77|4.66|0|77
C|ANNX|20260102|13:51:02.820773|S|60|4.67|0|60
C|ANNX|20260102|13:53:10.792904|S|37|4.67|0|37
C|ANNX|20260102|14:02:24.293455|S|100|4.66|0|100
C|ANNX|20260102|14:04:08.888212|S|100|4.67|0|100
C|ANNX|20260102|14:07:46.152821|S|4|4.68|0|4
C|ANNX|20260102|14:20:56.978360|S|66|4.66|0|66
C|ANNX|20260102|14:21:33.193709|S|40|4.66|0|40
C|ANNX|20260102|14:21:33.193709|S|60|4.66|0|60
C|ANNX|20260102|14:21:34.193163|S|40|4.66|0|40
C|ANNX|20260102|14:26:21.774448|S|29|4.68|0|29
C|ANNX|20260102|14:39:15.744020|S|12|4.67|0|12
C|ANNX|20260102|14:42:26.085433|S|2|4.68|0|2
C|ANNX|20260102|14:49:52.846922|S|18|4.68|0|18
C|ANNX|20260102|14:53:02.532034|S|100|4.705|0|100
C|ANNX|20260102|15:12:30.151666|S|38|4.685|0|38
C|ANNX|20260102|15:12:30.151932|S|38|4.685|0|38
C|ANNX|20260102|15:12:30.151991|S|38|4.685|0|38
C|ANNX|20260102|15:18:38.920408|S|125|4.725|0|125
C|ANNX|20260102|15:18:38.920470|S|38|4.725|0|38
C|ANNX|20260102|15:26:28.956719|S|1|4.75|0|1
C|ANNX|20260102|15:28:32.078685|S|31|4.75|0|31
C|ANNX|20260102|15:30:31.160072|S|100|4.72|0|100
C|ANNX|20260102|15:30:38.734215|S|11|4.72|0|11
C|ANNX|20260102|15:31:55.212777|S|18|4.72|0|18
C|ANNX|20260102|15:42:58.426585|S|6|4.72|0|6
C|ANNX|20260102|15:53:10.025353|S|100|4.73|0|100
C|ANNX|20260102|15:53:10.025354|S|100|4.73|0|100
C|ANNX|20260102|15:53:34.486364|S|475|4.72|0|475
C|ANNX|20260102|15:53:34.486377|S|625|4.72|0|625
C|ANNX|20260102|15:53:59.878033|S|403|4.72|0|403
C|ANNX|20260102|15:54:40.008933|S|446|4.72|0|446
C|ANNX|20260102|15:54:40.008945|S|425|4.72|0|425
C|ANNX|20260102|15:54:40.008946|S|100|4.72|0|100
C|ANNX|20260102|15:55:15.510075|S|10|4.69|0|10
C|ANNX|20260102|15:57:45.118336|S|38|4.68|0|38
C|ANNX|20260102|15:59:07.184975|S|400|4.68|0|400
C|ANNX|20260102|15:59:09.141740|S|9|4.675|0|9
C|ANNX|20260102|15:59:40.016299|S|200|4.67|0|200
C|ANNX|20260102|15:59:49.616486|S|6|4.67|0|6
C|ANNX|20260102|15:59:49.695843|S|194|4.67|0|194
C|ANNX|20260102|15:59:49.695843|S|400|4.67|0|400
C|ANNX|20260102|15:59:50.228374|S|6|4.67|0|6
C|ANNX|20260102|15:59:50.254456|S|84|4.67|0|84
C|ANNX|20260102|15:59:50.355771|S|200|4.68|0|200
C|ANNX|20260102|15:59:50.980485|S|48|4.68|0|48
C|ANNX|20260102|15:59:51.137398|S|73|4.67|0|73
C|ANNX|20260102|15:59:51.426869|S|69|4.67|0|69
C|ANNX|20260102|15:59:52.060631|S|189|4.68|0|189
C|ANNX|20260102|15:59:52.142575|S|6|4.67|0|6
C|ANNX|20260102|15:59:52.158618|S|3|4.68|0|3
C|ANNX|20260102|15:59:52.311714|S|8|4.67|0|8
C|ANNX|20260102|15:59:52.751090|S|54|4.67|0|54
C|ANNX|20260102|15:59:52.975306|S|1|4.67|0|1
C|ANNX|20260102|15:59:52.975306|S|1|4.67|0|1
C|ANNX|20260102|15:59:52.992753|S|50|4.68|0|50
C|ANNX|20260102|15:59:54.921361|S|18|4.67|0|18
C|ANNX|20260102|15:59:55.494873|S|5|4.67|0|5
C|ANNX|20260102|15:59:55.777032|S|6|4.67|0|6
C|ANNX|20260102|15:59:56.491790|S|5|4.67|0|5
C|ANRO|20260102|10:22:10.861949|S|1|17.34|0|1
C|ANRO|20260102|12:05:00.953425|S|10|16.475|0|10
C|ANRO|20260102|13:49:44.900348|S|1|16.53|0|1
C|ANRO|20260102|14:18:36.416998|S|1|16.45|0|1
C|ANRO|20260102|14:46:48.304669|S|1|16.48|0|1
C|ANVS|20260102|11:35:09.692375|S|100|3.33|0|100
C|ANVS|20260102|15:59:19.305515|S|100|3.64|0|100
C|ANY|20260102|11:29:36.807423|S|100|.317|0|100
C|ANY|20260102|11:29:36.817714|S|260|.317|0|260
C|AOD|20260102|09:57:36.490341|S|300|9.67|0|300
C|AOD|20260102|11:03:25.572873|S|59|9.57|0|59
C|AOD|20260102|11:50:47.402997|S|100|9.605|0|100
C|AOD|20260102|12:03:41.759698|S|100|9.595|0|100
C|AOK|20260102|11:06:16.241027|S|100|40.3|0|100
C|AOK|20260102|11:36:01.823036|S|400|40.31|0|400
C|AOK|20260102|12:11:49.412724|S|110|40.3|0|110
C|AOK|20260102|13:28:01.998184|S|110|40.29|0|110
C|AOK|20260102|13:49:43.897149|S|120|40.27|0|120
C|AOMR|20260102|15:28:00.469202|S|1|8.56|0|1
C|AON|20260102|11:28:29.519386|S|29|347.95|0|29
C|AON|20260102|12:11:16.410453|S|25|346.82|0|25
C|AON|20260102|12:11:16.410454|S|40|346.84|0|40
C|AON|20260102|12:11:16.410454|S|40|346.84|0|40
C|AON|20260102|12:11:16.410454|S|40|346.84|0|40
C|AON|20260102|12:11:16.410454|S|15|346.84|0|15
C|AON|20260102|12:11:16.410653|S|25|346.84|0|25
C|AON|20260102|12:21:06.546251|S|40|347.88|0|40
C|AON|20260102|12:33:30.812572|S|1|346.66|0|1
C|AON|20260102|13:26:04.392440|S|1|344.4|0|1
C|AON|20260102|13:37:35.965217|S|11|344.31|0|11
C|AON|20260102|13:39:34.753967|S|1|344.255|0|1
C|AON|20260102|13:46:29.639529|S|1|343.56|0|1
C|AON|20260102|14:09:15.879496|S|25|343.235|0|25
C|AON|20260102|14:09:15.879566|S|25|343.235|0|25
C|AON|20260102|14:24:25.307241|S|40|344.6|0|40
C|AON|20260102|14:52:36.516045|S|1|344.23|0|1
C|AON|20260102|15:42:05.757471|S|1|343.37|0|1
C|AON|20260102|15:44:09.484931|S|40|343.29|0|40
C|AON|20260102|15:47:14.325484|S|100|343.67|0|100
C|AON|20260102|15:50:00.590052|S|100|343.73|0|100
C|AON|20260102|15:50:00.590052|S|100|343.52|0|100
C|AON|20260102|15:58:40.770846|S|50|344.55|0|50
C|AON|20260102|15:59:32.024018|S|16|344.47|0|16
C|AON|20260102|15:59:32.024018|S|100|344.445|0|100
C|AON|20260102|15:59:46.298973|S|35|344.36|0|35
C|AON|20260102|15:59:51.874628|S|5|344.38|0|5
C|AON|20260102|15:59:55.379159|S|16|344.325|0|16
C|AOR|20260102|09:30:04.388549|S|5|65.45|0|5
C|AORT|20260102|12:07:19.093312|S|100|44.61|0|100
C|AORT|20260102|13:41:05.569078|S|3|44.16|0|3
C|AORT|20260102|15:57:53.321412|S|9|44.53|0|9
C|AOS|20260102|09:44:03.709775|S|43|66.9|0|43
C|AOS|20260102|09:46:05.514397|S|5|66.67|0|5
C|AOS|20260102|09:48:27.973655|S|5|66.73|0|5
C|AOS|20260102|09:49:32.320699|S|4|66.75|0|4
C|AOS|20260102|09:50:51.508946|S|2|66.87|0|2
C|AOS|20260102|09:50:51.596513|S|2|66.87|0|2
C|AOS|20260102|09:50:51.596679|S|2|66.88|0|2
C|AOS|20260102|09:57:43.536208|S|29|67.3|0|29
C|AOS|20260102|09:57:51.184541|S|29|67.3|0|29
C|AOS|20260102|09:58:00.378975|S|100|67.38|0|100
C|AOS|20260102|09:58:00.382688|S|50|67.44|0|50
C|AOS|20260102|09:58:00.661898|S|29|67.39|0|29
C|AOS|20260102|09:58:01.770188|S|29|67.39|0|29
C|AOS|20260102|09:58:42.060893|S|29|67.39|0|29
C|AOS|20260102|09:58:48.233944|S|100|67.39|0|100
C|AOS|20260102|09:59:14.246645|S|20|67.4|0|20
C|AOS|20260102|09:59:14.246645|S|25|67.41|0|25
C|AOS|20260102|09:59:15.549484|S|29|67.41|0|29
C|AOS|20260102|10:00:52.329313|S|29|67.49|0|29
C|AOS|20260102|10:05:58.141007|S|58|67.6|0|58
C|AOS|20260102|10:25:00.467002|S|50|67.52|0|50
C|AOS|20260102|10:25:00.467002|S|94|67.54|0|94
C|AOS|20260102|10:27:06.701339|S|100|67.42|0|100
C|AOS|20260102|10:31:28.975751|S|1|67.55|0|1
C|AOS|20260102|10:36:43.413996|S|20|67.6|0|20
C|AOS|20260102|10:36:47.786150|S|20|67.6|0|20
C|AOS|20260102|10:36:47.786352|S|10|67.59|0|10
C|AOS|20260102|10:36:47.786352|S|5|67.59|0|5
C|AOS|20260102|10:36:47.786353|S|5|67.59|0|5
C|AOS|20260102|10:37:50.536460|S|20|67.52|0|20
C|AOS|20260102|10:37:50.536461|S|5|67.52|0|5
C|AOS|20260102|10:55:15.984181|S|75|67.69|0|75
C|AOS|20260102|10:55:15.984181|S|75|67.7|0|75
C|AOS|20260102|10:55:25.980862|S|181|67.71|0|181
C|AOS|20260102|10:55:25.980897|S|19|67.71|0|19
C|AOS|20260102|10:59:16.295584|S|82|67.64|0|82
C|AOS|20260102|10:59:16.295584|S|50|67.64|0|50
C|AOS|20260102|11:00:22.643453|S|75|67.57|0|75
C|AOS|20260102|11:00:47.203168|S|69|67.6|0|69
C|AOS|20260102|11:20:53.435865|S|25|68.22|0|25
C|AOS|20260102|11:20:53.551312|S|68|68.17|0|68
C|AOS|20260102|11:21:44.022372|S|1|68.14|0|1
C|AOS|20260102|11:25:26.362770|S|1|68.18|0|1
C|AOS|20260102|11:25:26.362770|S|1|68.2|0|1
C|AOS|20260102|11:26:00.307776|S|75|68.17|0|75
C|AOS|20260102|11:26:46.943170|S|1|68.18|0|1
C|AOS|20260102|11:27:03.623789|S|35|68.2|0|35
C|AOS|20260102|11:27:03.623789|S|3|68.2|0|3
C|AOS|20260102|11:27:03.623790|S|2|68.2|0|2
C|AOS|20260102|11:27:03.623790|S|3|68.2|0|3
C|AOS|20260102|11:30:01.095105|S|7|68.11|0|7
C|AOS|20260102|11:30:01.096359|S|6|68.14|0|6
C|AOS|20260102|11:40:11.195910|S|50|68.28|0|50
C|AOS|20260102|11:40:18.394239|S|100|68.28|0|100
C|AOS|20260102|11:40:18.394564|S|5|68.28|0|5
C|AOS|20260102|12:04:39.826841|S|50|68.24|0|50
C|AOS|20260102|12:31:28.232615|S|25|68.26|0|25
C|AOS|20260102|12:58:20.325156|S|100|68.31|0|100
C|AOS|20260102|13:08:36.839786|S|2|68.05|0|2
C|AOS|20260102|13:11:25.817576|S|1|68.02|0|1
C|AOS|20260102|13:11:55.695358|S|100|68.03|0|100
C|AOS|20260102|13:11:55.695358|S|4|68.03|0|4
C|AOS|20260102|13:11:59.137609|S|3|68.04|0|3
C|AOS|20260102|13:15:53.586628|S|1|68.05|0|1
C|AOS|20260102|13:18:26.473208|S|3|68.03|0|3
C|AOS|20260102|13:18:59.983677|S|1|68.05|0|1
C|AOS|20260102|13:18:59.983678|S|1|68.05|0|1
C|AOS|20260102|13:18:59.983678|S|2|68.05|0|2
C|AOS|20260102|13:18:59.983678|S|1|68.05|0|1
C|AOS|20260102|13:27:01.099126|S|100|67.995|0|100
C|AOS|20260102|13:39:33.281881|S|12|68.07|0|12
C|AOS|20260102|13:52:23.476242|S|1|68.01|0|1
C|AOS|20260102|13:52:23.476242|S|1|68.02|0|1
C|AOS|20260102|13:53:11.819654|S|50|68.01|0|50
C|AOS|20260102|13:53:11.819710|S|49|68.01|0|49
C|AOS|20260102|13:53:11.819809|S|2|68.01|0|2
C|AOS|20260102|13:53:22.761466|S|2|68.02|0|2
C|AOS|20260102|13:54:01.463134|S|50|68.02|0|50
C|AOS|20260102|13:54:01.619893|S|48|68.02|0|48
C|AOS|20260102|14:15:39.761892|S|91|68.09|0|91
C|AOS|20260102|14:15:39.761964|S|9|68.09|0|9
C|AOS|20260102|14:36:40.071184|S|4|68.12|0|4
C|AOS|20260102|14:36:40.071185|S|2|68.12|0|2
C|AOS|20260102|14:38:23.201701|S|1|68.13|0|1
C|AOS|20260102|14:38:53.174617|S|100|68.14|0|100
C|AOS|20260102|14:38:53.174632|S|2|68.14|0|2
C|AOS|20260102|14:55:25.067983|S|7|68.29|0|7
C|AOS|20260102|15:05:44.114391|S|1|68.29|0|1
C|AOS|20260102|15:07:55.594176|S|5|68.29|0|5
C|AOS|20260102|15:09:43.985117|S|5|68.3|0|5
C|AOS|20260102|15:29:40.115728|S|100|68.065|0|100
C|AOS|20260102|15:37:30.723213|S|52|68.22|0|52
C|AOS|20260102|15:43:33.295654|S|100|68.13|0|100
C|AOS|20260102|15:44:28.806301|S|100|68.11|0|100
C|AOS|20260102|15:50:43.113128|S|4|68.18|0|4
C|AOS|20260102|15:52:26.347114|S|100|68.24|0|100
C|AOS|20260102|15:53:01.196080|S|40|68.21|0|40
C|AOS|20260102|15:53:01.644219|S|100|68.22|0|100
C|AOS|20260102|15:53:55.739455|S|100|68.23|0|100
C|AOS|20260102|15:54:10.405238|S|100|68.21|0|100
C|AOS|20260102|15:56:07.172668|S|100|68.17|0|100
C|AOS|20260102|15:57:01.609269|S|100|68.18|0|100
C|AOS|20260102|15:57:13.274379|S|2|68.19|0|2
C|AOS|20260102|15:57:23.922967|S|98|68.19|0|98
C|AOS|20260102|15:57:24.093217|S|3|68.19|0|3
C|AOS|20260102|15:57:24.093716|S|97|68.19|0|97
C|AOS|20260102|15:57:26.113988|S|100|68.2|0|100
C|AOS|20260102|15:57:26.115259|S|75|68.2|0|75
C|AOS|20260102|15:57:42.304308|S|100|68.22|0|100
C|AOS|20260102|15:58:04.250402|S|98|68.25|0|98
C|AOS|20260102|15:58:10.348968|S|2|68.25|0|2
C|AOS|20260102|15:59:02.019327|S|100|68.28|0|100
C|AOS|20260102|15:59:09.478418|S|100|68.32|0|100
C|AOSL|20260102|09:31:05.447441|S|100|20.6|0|100
C|AOSL|20260102|09:51:35.971937|S|100|20.73|0|100
C|AOSL|20260102|09:51:35.971971|S|6|20.73|0|6
C|AOSL|20260102|10:47:14.641772|S|10|20.62|0|10
C|AOSL|20260102|13:48:32.264014|S|8|20.53|0|8
C|AOSL|20260102|15:45:58.095571|S|1|20.73|0|1
C|AOSL|20260102|15:46:15.537896|S|23|20.73|0|23
C|AOSL|20260102|15:50:00.022596|S|40|20.7|0|40
C|AOSL|20260102|15:58:28.076514|S|40|20.6|0|40
C|AOUT|20260102|12:08:12.080096|S|100|8.1|0|100
C|AOUT|20260102|14:45:08.151185|S|9|7.915|0|9
C|APA|20260102|09:37:21.981194|S|100|24.47|0|100
C|APA|20260102|09:46:42.062112|S|100|24.435|0|100
C|APA|20260102|09:47:26.326424|S|11|24.42|0|11
C|APA|20260102|09:47:26.326425|S|100|24.42|0|100
C|APA|20260102|09:48:29.540623|S|35|24.41|0|35
C|APA|20260102|09:48:29.540623|S|5|24.41|0|5
C|APA|20260102|09:48:29.540623|S|10|24.41|0|10
C|APA|20260102|09:55:26.188880|S|5|24.45|0|5
C|APA|20260102|10:08:14.832063|S|100|24.55|0|100
C|APA|20260102|10:08:41.128551|S|36|24.525|0|36
C|APA|20260102|10:17:11.988711|S|100|24.63|0|100
C|APA|20260102|10:24:52.810718|S|44|24.615|0|44
C|APA|20260102|10:24:52.810855|S|56|24.615|0|56
C|APA|20260102|10:33:38.493256|S|100|24.64|0|100
C|APA|20260102|10:44:02.997353|S|173|24.595|0|173
C|APA|20260102|10:45:55.218686|S|1|24.585|0|1
C|APA|20260102|10:45:55.218754|S|99|24.585|0|99
C|APA|20260102|10:46:03.043159|S|1|24.59|0|1
C|APA|20260102|11:08:25.491692|S|100|24.645|0|100
C|APA|20260102|11:44:10.666729|S|100|24.62|0|100
C|APA|20260102|11:56:02.003185|S|1|24.61|0|1
C|APA|20260102|12:02:46.191633|S|1|24.74|0|1
C|APA|20260102|12:10:45.508155|S|100|24.74|0|100
C|APA|20260102|12:11:19.920420|S|100|24.765|0|100
C|APA|20260102|12:15:30.931588|S|100|24.89|0|100
C|APA|20260102|12:19:10.660317|S|1|24.95|0|1
C|APA|20260102|12:30:40.913747|S|1|25|0|1
C|APA|20260102|12:40:55.224788|S|100|25.005|0|100
C|APA|20260102|12:51:59.274825|S|80|25.025|0|80
C|APA|20260102|12:52:22.275546|S|80|25.03|0|80
C|APA|20260102|12:52:33.051545|S|100|25.03|0|100
C|APA|20260102|12:58:23.122811|S|10|25.07|0|10
C|APA|20260102|13:14:04.073106|S|100|25.125|0|100
C|APA|20260102|13:14:04.073106|S|16|25.125|0|16
C|APA|20260102|13:36:47.860929|S|100|25.185|0|100
C|APA|20260102|13:57:09.784373|S|100|25.19|0|100
C|APA|20260102|14:09:03.527823|S|100|25.28|0|100
C|APA|20260102|14:21:03.509505|S|100|25.28|0|100
C|APA|20260102|14:21:42.247997|S|80|25.31|0|80
C|APA|20260102|15:06:01.749324|S|100|25.505|0|100
C|APA|20260102|15:06:02.433626|S|100|25.5|0|100
C|APA|20260102|15:08:41.082779|S|100|25.52|0|100
C|APA|20260102|15:11:30.750736|S|100|25.51|0|100
C|APA|20260102|15:13:39.727665|S|80|25.5|0|80
C|APA|20260102|15:23:22.181915|S|100|25.405|0|100
C|APA|20260102|15:23:22.182027|S|100|25.405|0|100
C|APA|20260102|15:23:36.302313|S|8|25.41|0|8
C|APA|20260102|15:23:58.138006|S|100|25.41|0|100
C|APA|20260102|15:23:59.746427|S|90|25.41|0|90
C|APA|20260102|15:25:41.100941|S|10|25.38|0|10
C|APA|20260102|15:28:28.609259|S|43|25.385|0|43
C|APA|20260102|15:28:34.765841|S|100|25.385|0|100
C|APA|20260102|15:28:36.658558|S|100|25.39|0|100
C|APA|20260102|15:28:58.357980|S|3|25.39|0|3
C|APA|20260102|15:30:36.610842|S|12|25.39|0|12
C|APA|20260102|15:30:36.897751|S|8|25.41|0|8
C|APA|20260102|15:31:50.230224|S|100|25.365|0|100
C|APA|20260102|15:31:50.531226|S|100|25.365|0|100
C|APA|20260102|15:33:03.223277|S|12|25.38|0|12
C|APA|20260102|15:33:45.649226|S|60|25.385|0|60
C|APA|20260102|15:34:18.308959|S|54|25.39|0|54
C|APA|20260102|15:34:50.599818|S|1|25.39|0|1
C|APA|20260102|15:35:16.224364|S|20|25.39|0|20
C|APA|20260102|15:35:42.937262|S|10|25.4|0|10
C|APA|20260102|15:35:42.937262|S|6|25.4|0|6
C|APA|20260102|15:37:42.031769|S|100|25.39|0|100
C|APA|20260102|15:39:32.498216|S|4|25.4|0|4
C|APA|20260102|15:39:32.510368|S|96|25.4|0|96
C|APA|20260102|15:40:03.017216|S|100|25.365|0|100
C|APA|20260102|15:40:03.022915|S|100|25.365|0|100
C|APA|20260102|15:40:03.023753|S|100|25.37|0|100
C|APA|20260102|15:41:29.186884|S|7|25.385|0|7
C|APA|20260102|15:41:29.186914|S|193|25.385|0|193
C|APA|20260102|15:42:27.641818|S|100|25.37|0|100
C|APA|20260102|15:43:39.842146|S|24|25.35|0|24
C|APA|20260102|15:43:39.842485|S|10|25.36|0|10
C|APA|20260102|15:44:46.798078|S|2|25.34|0|2
C|APA|20260102|15:45:14.147296|S|12|25.37|0|12
C|APA|20260102|15:45:17.634153|S|81|25.37|0|81
C|APA|20260102|15:47:50.678055|S|53|25.34|0|53
C|APA|20260102|15:48:12.668126|S|100|25.33|0|100
C|APA|20260102|15:48:59.507614|S|100|25.32|0|100
C|APA|20260102|15:49:08.640351|S|100|25.32|0|100
C|APA|20260102|15:49:18.696792|S|5|25.32|0|5
C|APA|20260102|15:50:01.578643|S|99|25.3|0|99
C|APA|20260102|15:50:02.586056|S|100|25.31|0|100
C|APA|20260102|15:50:02.586056|S|2|25.31|0|2
C|APA|20260102|15:50:03.555187|S|100|25.31|0|100
C|APA|20260102|15:50:03.740126|S|100|25.31|0|100
C|APA|20260102|15:50:49.738211|S|99|25.34|0|99
C|APA|20260102|15:51:39.798278|S|200|25.33|0|200
C|APA|20260102|15:51:43.027323|S|29|25.33|0|29
C|APA|20260102|15:51:49.406524|S|2|25.32|0|2
C|APA|20260102|15:52:08.854261|S|100|25.32|0|100
C|APA|20260102|15:54:04.044696|S|126|25.285|0|126
C|APA|20260102|15:54:09.772129|S|23|25.29|0|23
C|APA|20260102|15:54:20.024357|S|71|25.295|0|71
C|APA|20260102|15:54:47.818072|S|100|25.335|0|100
C|APA|20260102|15:55:00.569126|S|50|25.325|0|50
C|APA|20260102|15:55:15.479308|S|80|25.33|0|80
C|APA|20260102|15:55:22.407251|S|100|25.33|0|100
C|APA|20260102|15:55:22.410611|S|100|25.33|0|100
C|APA|20260102|15:56:00.538351|S|27|25.325|0|27
C|APA|20260102|15:57:11.288957|S|142|25.325|0|142
C|APA|20260102|15:57:23.174903|S|66|25.32|0|66
C|APA|20260102|15:59:02.068102|S|100|25.34|0|100
C|APA|20260102|15:59:31.537620|S|96|25.36|0|96
C|APA|20260102|15:59:34.172230|S|2|25.36|0|2
C|APA|20260102|15:59:34.302250|S|82|25.37|0|82
C|APA|20260102|15:59:35.510173|S|40|25.36|0|40
C|APA|20260102|15:59:37.911605|S|23|25.36|0|23
C|APA|20260102|15:59:38.598052|S|2|25.37|0|2
C|APA|20260102|15:59:38.785144|S|16|25.37|0|16
C|APA|20260102|15:59:40.058728|S|100|25.37|0|100
C|APA|20260102|15:59:40.068096|S|100|25.36|0|100
C|APA|20260102|15:59:40.237348|S|9|25.365|0|9
C|APA|20260102|15:59:40.416569|S|30|25.365|0|30
C|APA|20260102|15:59:40.654761|S|4|25.365|0|4
C|APA|20260102|15:59:41.677428|S|20|25.36|0|20
C|APA|20260102|15:59:43.280512|S|2|25.36|0|2
C|APA|20260102|15:59:44.569201|S|48|25.37|0|48
C|APA|20260102|15:59:44.930657|S|100|25.36|0|100
C|APA|20260102|15:59:44.930657|S|200|25.36|0|200
C|APA|20260102|15:59:44.930658|S|100|25.36|0|100
C|APA|20260102|15:59:45.522037|S|100|25.36|0|100
C|APA|20260102|15:59:45.522037|S|100|25.36|0|100
C|APA|20260102|15:59:45.522094|S|100|25.36|0|100
C|APA|20260102|15:59:47.492781|S|51|25.365|0|51
C|APA|20260102|15:59:49.118688|S|88|25.365|0|88
C|APA|20260102|15:59:49.622157|S|1|25.365|0|1
C|APA|20260102|15:59:50.007617|S|31|25.365|0|31
C|APA|20260102|15:59:50.007617|S|17|25.36|0|17
C|APA|20260102|15:59:50.018932|S|6|25.365|0|6
C|APA|20260102|15:59:50.107549|S|41|25.36|0|41
C|APA|20260102|15:59:50.270055|S|86|25.36|0|86
C|APA|20260102|15:59:50.275243|S|4|25.36|0|4
C|APA|20260102|15:59:50.973202|S|24|25.365|0|24
C|APA|20260102|15:59:51.332621|S|6|25.365|0|6
C|APA|20260102|15:59:52.132685|S|73|25.365|0|73
C|APA|20260102|15:59:52.552673|S|53|25.365|0|53
C|APA|20260102|15:59:52.691562|S|38|25.365|0|38
C|APA|20260102|15:59:54.193742|S|13|25.365|0|13
C|APA|20260102|15:59:54.382377|S|195|25.365|0|195
C|APA|20260102|15:59:54.442593|S|100|25.37|0|100
C|APA|20260102|15:59:54.594150|S|32|25.36|0|32
C|APA|20260102|15:59:54.634326|S|1|25.36|0|1
C|APA|20260102|15:59:54.634326|S|64|25.36|0|64
C|APA|20260102|15:59:55.076164|S|1|25.37|0|1
C|APA|20260102|15:59:55.230193|S|1|25.37|0|1
C|APA|20260102|15:59:55.320951|S|1|25.37|0|1
C|APA|20260102|15:59:55.437166|S|25|25.37|0|25
C|APA|20260102|15:59:55.445931|S|17|25.37|0|17
C|APA|20260102|15:59:55.521545|S|100|25.37|0|100
C|APA|20260102|15:59:55.521545|S|28|25.37|0|28
C|APA|20260102|15:59:55.521545|S|55|25.37|0|55
C|APA|20260102|15:59:55.850797|S|3|25.37|0|3
C|APA|20260102|15:59:56.117530|S|1|25.37|0|1
C|APA|20260102|15:59:56.313147|S|19|25.37|0|19
C|APA|20260102|15:59:56.335347|S|23|25.37|0|23
C|APA|20260102|15:59:56.408471|S|26|25.37|0|26
C|APA|20260102|15:59:56.408471|S|28|25.37|0|28
C|APA|20260102|15:59:56.481389|S|43|25.365|0|43
C|APA|20260102|15:59:57.911173|S|11|25.365|0|11
C|APA|20260102|15:59:58.913826|S|11|25.365|0|11
C|APAM|20260102|09:30:35.664517|S|100|41.06|0|100
C|APAM|20260102|09:38:55.805903|S|57|40.71|0|57
C|APAM|20260102|09:45:58.165056|S|100|40.445|0|100
C|APAM|20260102|09:46:30.839159|S|100|40.495|0|100
C|APAM|20260102|09:59:49.332535|S|100|40.81|0|100
C|APAM|20260102|10:00:33.177669|S|57|40.89|0|57
C|APAM|20260102|10:01:10.675797|S|22|40.86|0|22
C|APAM|20260102|15:13:55.814873|S|8|41.29|0|8
C|APAM|20260102|15:14:49.525412|S|52|41.29|0|52
C|APD|20260102|09:34:16.643030|S|12|244.37|0|12
C|APD|20260102|09:34:35.474408|S|12|244.36|0|12
C|APD|20260102|10:28:47.560718|S|40|245.35|0|40
C|APD|20260102|10:58:23.925796|S|10|247.34|0|10
C|APD|20260102|11:04:22.310578|S|40|247.19|0|40
C|APD|20260102|12:05:03.009985|S|15|248.86|0|15
C|APD|20260102|12:16:33.862387|S|15|249.35|0|15
C|APD|20260102|12:20:33.131167|S|17|249.62|0|17
C|APD|20260102|12:24:48.564299|S|14|249.41|0|14
C|APD|20260102|12:30:03.676603|S|4|249.34|0|4
C|APD|20260102|12:30:06.462716|S|4|249.41|0|4
C|APD|20260102|12:30:13.399320|S|4|249.5|0|4
C|APD|20260102|12:30:16.364779|S|4|249.5|0|4
C|APD|20260102|12:30:19.333945|S|4|249.5|0|4
C|APD|20260102|12:30:22.614531|S|4|249.5|0|4
C|APD|20260102|12:30:24.285152|S|4|249.5|0|4
C|APD|20260102|12:30:26.255220|S|9|249.5|0|9
C|APD|20260102|12:33:10.401878|S|14|249.34|0|14
C|APD|20260102|12:35:36.868945|S|13|249.28|0|13
C|APD|20260102|12:36:23.782646|S|6|249.28|0|6
C|APD|20260102|12:36:23.787877|S|9|249.28|0|9
C|APD|20260102|12:46:23.843971|S|13|249.25|0|13
C|APD|20260102|12:48:18.829374|S|13|248.95|0|13
C|APD|20260102|13:07:48.284211|S|10|248.26|0|10
C|APD|20260102|13:08:50.322857|S|9|248.26|0|9
C|APD|20260102|13:09:48.889562|S|9|248.35|0|9
C|APD|20260102|13:10:06.803673|S|11|248.49|0|11
C|APD|20260102|13:18:43.238938|S|9|248.46|0|9
C|APD|20260102|13:53:55.290298|S|8|248.17|0|8
C|APD|20260102|14:21:11.697190|S|6|250.12|0|6
C|APD|20260102|15:08:47.374244|S|40|251.2|0|40
C|APD|20260102|15:12:14.035666|S|100|251.12|0|100
C|APD|20260102|15:14:04.027738|S|3|250.92|0|3
C|APD|20260102|15:49:43.779062|S|1|249.89|0|1
C|APD|20260102|15:51:00.649533|S|98|249.82|0|98
C|APD|20260102|15:51:00.649533|S|2|249.82|0|2
C|APD|20260102|15:58:18.324650|S|28|249.23|0|28
C|APD|20260102|15:58:55.022236|S|3|249.59|0|3
C|APD|20260102|15:58:55.507092|S|100|249.36|0|100
C|APD|20260102|15:59:15.563114|S|40|249.64|0|40
C|APD|20260102|15:59:15.563647|S|24|249.64|0|24
C|APD|20260102|15:59:49.521502|S|100|250.29|0|100
C|APD|20260102|15:59:49.521502|S|125|250.29|0|125
C|APD|20260102|15:59:55.873893|S|40|250.38|0|40
C|APEI|20260102|09:32:04.667226|S|40|37.58|0|40
C|APEI|20260102|09:32:41.985736|S|40|37.66|0|40
C|APEI|20260102|09:33:42.818422|S|40|37.6|0|40
C|APEI|20260102|09:50:14.758655|S|100|36.72|0|100
C|APEI|20260102|13:27:11.640657|S|100|37.69|0|100
C|APEI|20260102|13:39:25.201180|S|100|37.61|0|100
C|APEI|20260102|13:39:25.212613|S|50|37.6|0|50
C|APEI|20260102|13:39:25.506281|S|50|37.59|0|50
C|APEI|20260102|13:39:25.506281|S|50|37.6|0|50
C|APEI|20260102|13:47:14.830516|S|100|37.45|0|100
C|APEI|20260102|13:55:09.749858|S|1|37.11|0|1
C|APEI|20260102|13:56:23.213289|S|1|37.12|0|1
C|APEI|20260102|14:00:48.322599|S|100|37.11|0|100
C|APEI|20260102|14:08:40.430939|S|100|37|0|100
C|APEI|20260102|14:40:46.154772|S|100|36.68|0|100
C|APG|20260102|09:34:25.018809|S|2|38.58|0|2
C|APG|20260102|10:08:08.319793|S|100|38.865|0|100
C|APG|20260102|10:59:10.076935|S|70|38.91|0|70
C|APG|20260102|11:28:03.468102|S|1|39|0|1
C|APG|20260102|11:59:40.990871|S|1|38.93|0|1
C|APG|20260102|12:23:06.384529|S|100|39.08|0|100
C|APG|20260102|13:08:44.927375|S|7|38.85|0|7
C|APG|20260102|13:44:23.527472|S|1|38.83|0|1
C|APG|20260102|14:13:05.441813|S|100|38.91|0|100
C|APG|20260102|14:44:48.563093|S|7|39.02|0|7
C|APG|20260102|14:45:49.687167|S|4|39.01|0|4
C|APG|20260102|14:49:08.149155|S|100|39|0|100
C|APG|20260102|15:12:21.864772|S|1|39.01|0|1
C|APG|20260102|15:16:57.306771|S|1|39|0|1
C|APG|20260102|15:29:25.827352|S|1|39.07|0|1
C|APG|20260102|15:31:07.528840|S|1|39.06|0|1
C|APG|20260102|15:38:23.907789|S|84|39.04|0|84
C|APG|20260102|15:41:10.726599|S|200|39.02|0|200
C|APG|20260102|15:49:23.669222|S|4|38.955|0|4
C|APG|20260102|15:51:01.479271|S|100|38.97|0|100
C|APG|20260102|15:52:11.221850|S|100|38.98|0|100
C|APG|20260102|15:58:24.152409|S|200|38.935|0|200
C|APG|20260102|15:59:10.179875|S|100|38.975|0|100
C|APG|20260102|15:59:17.204475|S|100|38.975|0|100
C|APG|20260102|15:59:20.020704|S|100|38.975|0|100
C|APG|20260102|15:59:28.290154|S|100|38.965|0|100
C|APG|20260102|15:59:48.835915|S|72|38.945|0|72
C|APG|20260102|15:59:51.483524|S|100|38.94|0|100
C|APGE|20260102|09:42:55.266312|S|100|74.65|0|100
C|APGE|20260102|09:43:12.753702|S|100|74.98|0|100
C|APGE|20260102|09:43:12.753702|S|50|74.95|0|50
C|APGE|20260102|09:43:13.898054|S|100|74.93|0|100
C|APGE|20260102|09:43:13.898054|S|74|74.98|0|74
C|APGE|20260102|09:43:13.898054|S|26|74.97|0|26
C|APGE|20260102|09:43:33.470861|S|110|74.83|0|110
C|APGE|20260102|09:44:03.959180|S|100|74.58|0|100
C|APGE|20260102|09:44:03.959180|S|100|74.55|0|100
C|APGE|20260102|09:44:03.959181|S|50|74.58|0|50
C|APGE|20260102|09:44:03.959585|S|10|74.58|0|10
C|APGE|20260102|09:51:44.036509|S|1|74.58|0|1
C|APGE|20260102|09:51:50.496207|S|100|74.58|0|100
C|APGE|20260102|09:51:50.496207|S|95|74.58|0|95
C|APGE|20260102|09:51:50.496228|S|18|74.58|0|18
C|APGE|20260102|09:56:15.535885|E|54|75|0|54
C|APGE|20260102|09:56:28.071133|E|46|75|0|46
C|APGE|20260102|09:58:23.674100|S|100|74.81|0|100
C|APGE|20260102|09:58:23.675105|S|100|74.77|0|100
C|APGE|20260102|09:58:23.675105|S|100|74.76|0|100
C|APGE|20260102|10:02:40.387732|E|100|75|0|100
C|APGE|20260102|10:03:23.518711|E|1|75.03|0|1
C|APGE|20260102|10:03:40.073139|E|99|75.03|0|99
C|APGE|20260102|10:04:29.325224|E|1|75.03|0|1
C|APGE|20260102|10:04:34.340117|E|1|75.03|0|1
C|APGE|20260102|10:04:46.827686|S|100|75.02|0|100
C|APGE|20260102|10:06:36.445352|E|1|75|0|1
C|APGE|20260102|10:08:12.744656|E|99|75|0|99
C|APGE|20260102|10:08:12.744687|E|100|75.03|0|100
C|APGE|20260102|10:08:12.744687|E|98|75.03|0|98
C|APGE|20260102|10:10:40.360217|S|100|74.93|0|100
C|APGE|20260102|10:36:09.882334|S|1|74.6|0|1
C|APGE|20260102|11:24:44.139272|S|5|74.73|0|5
C|APGE|20260102|11:32:19.524080|S|3|74.43|0|3
C|APGE|20260102|11:38:44.754203|S|5|74.46|0|5
C|APGE|20260102|11:40:20.572939|S|5|74.49|0|5
C|APGE|20260102|11:55:13.207977|S|1|74.2|0|1
C|APGE|20260102|11:55:24.154096|S|50|74.22|0|50
C|APGE|20260102|11:55:24.154096|S|50|74.23|0|50
C|APGE|20260102|14:25:58.900808|S|39|74.16|0|39
C|APGE|20260102|14:27:43.719114|S|60|74.79|0|60
C|APGE|20260102|14:48:10.538545|S|6|74.8|0|6
C|APGE|20260102|15:25:03.836066|S|2|75.43|0|2
C|APGE|20260102|15:25:30.274769|S|1|75.41|0|1
C|APGE|20260102|15:56:49.781209|S|100|75.41|0|100
C|APH|20260102|09:31:12.072914|E|61|137.3|0|61
C|APH|20260102|09:35:20.577720|S|9|137.6|0|9
C|APH|20260102|09:35:20.577721|S|70|137.6|0|70
C|APH|20260102|09:35:20.580171|S|14|137.6|0|14
C|APH|20260102|09:35:20.581971|S|3|137.6|0|3
C|APH|20260102|09:36:50.054221|S|100|137.48|0|100
C|APH|20260102|09:39:06.532829|S|100|137.675|0|100
C|APH|20260102|09:39:50.100996|S|100|137.3|0|100
C|APH|20260102|09:46:24.046606|S|2|137.64|0|2
C|APH|20260102|10:03:19.678633|S|100|138.36|0|100
C|APH|20260102|10:09:10.619472|S|120|138.45|0|120
C|APH|20260102|10:16:12.403035|S|5|138.14|0|5
C|APH|20260102|10:25:02.370402|S|2|138.29|0|2
C|APH|20260102|10:25:02.370466|S|98|138.29|0|98
C|APH|20260102|10:29:17.082292|S|100|138.23|0|100
C|APH|20260102|10:31:16.348850|S|19|138.4|0|19
C|APH|20260102|10:31:17.462571|S|120|138.535|0|120
C|APH|20260102|10:31:31.172205|S|1|138.58|0|1
C|APH|20260102|10:38:51.748790|S|50|139.29|0|50
C|APH|20260102|10:40:33.305612|S|100|139.725|0|100
C|APH|20260102|10:47:32.244059|S|100|139.485|0|100
C|APH|20260102|10:58:01.593138|S|120|138.42|0|120
C|APH|20260102|11:29:41.940219|S|120|137.97|0|120
C|APH|20260102|11:55:19.096792|S|55|136.99|0|55
C|APH|20260102|11:55:19.096955|S|45|136.99|0|45
C|APH|20260102|11:55:19.096956|S|100|136.99|0|100
C|APH|20260102|12:02:20.338573|S|1|136.93|0|1
C|APH|20260102|12:04:17.357473|S|1|136.71|0|1
C|APH|20260102|12:08:44.368893|S|50|137.04|0|50
C|APH|20260102|12:08:44.368902|S|50|137.04|0|50
C|APH|20260102|12:14:47.867902|S|100|137.22|0|100
C|APH|20260102|12:14:47.867902|S|100|137.22|0|100
C|APH|20260102|12:14:47.867902|S|100|137.22|0|100
C|APH|20260102|12:15:35.675992|S|1|137.39|0|1
C|APH|20260102|12:18:51.263112|S|100|137.24|0|100
C|APH|20260102|12:18:51.263112|S|100|137.24|0|100
C|APH|20260102|12:25:23.586071|S|120|137.56|0|120
C|APH|20260102|12:27:55.995347|S|100|137.6|0|100
C|APH|20260102|12:27:55.995347|S|100|137.6|0|100
C|APH|20260102|12:27:55.995347|S|100|137.6|0|100
C|APH|20260102|12:27:55.995347|S|100|137.6|0|100
C|APH|20260102|12:39:56.837939|S|8|137.75|0|8
C|APH|20260102|12:52:11.743797|S|86|137.68|0|86
C|APH|20260102|13:00:03.978929|S|120|137.645|0|120
C|APH|20260102|13:21:27.392101|S|100|137.89|0|100
C|APH|20260102|13:24:58.095584|S|1|137.79|0|1
C|APH|20260102|13:35:06.085327|S|103|137.675|0|103
C|APH|20260102|13:56:17.781374|S|100|137.51|0|100
C|APH|20260102|14:03:49.644983|S|5|137.61|0|5
C|APH|20260102|14:25:25.373316|S|100|138.37|0|100
C|APH|20260102|14:25:25.373881|S|100|138.37|0|100
C|APH|20260102|15:12:06.734584|S|100|138.735|0|100
C|APH|20260102|15:23:22.168494|S|100|138.81|0|100
C|APH|20260102|15:23:22.168494|S|2|138.81|0|2
C|APH|20260102|15:30:11.047422|S|50|138.95|0|50
C|APH|20260102|15:30:11.047422|S|50|138.95|0|50
C|APH|20260102|15:34:37.843458|S|50|138.79|0|50
C|APH|20260102|15:34:37.843542|S|100|138.8|0|100
C|APH|20260102|15:36:45.163945|S|1|139|0|1
C|APH|20260102|15:46:57.060798|S|50|139.17|0|50
C|APH|20260102|15:48:06.550942|S|9|139.14|0|9
C|APH|20260102|15:51:15.727385|S|100|139.42|0|100
C|APH|20260102|15:54:29.690925|S|100|139.625|0|100
C|APH|20260102|15:55:08.177035|S|75|139.6|0|75
C|APH|20260102|15:55:11.019857|S|25|139.6|0|25
C|APH|20260102|15:55:11.019857|S|25|139.6|0|25
C|APH|20260102|15:55:11.019864|S|50|139.6|0|50
C|APH|20260102|15:55:19.009759|S|50|139.58|0|50
C|APH|20260102|15:55:19.010345|S|50|139.58|0|50
C|APH|20260102|15:55:19.017292|S|100|139.58|0|100
C|APH|20260102|15:55:26.766724|S|1|139.62|0|1
C|APH|20260102|15:56:10.769238|S|50|139.49|0|50
C|APH|20260102|15:56:10.849082|S|50|139.49|0|50
C|APH|20260102|15:57:45.950300|S|50|139.76|0|50
C|APH|20260102|15:59:23.556383|S|50|139.62|0|50
C|APH|20260102|15:59:49.568191|S|50|139.64|0|50
C|API|20260102|09:35:00.006049|S|116|4.13|0|116
C|API|20260102|09:35:55.661306|S|38|4.1|0|38
C|API|20260102|09:35:55.661315|S|50|4.1|0|50
C|API|20260102|09:35:55.661460|S|38|4.1|0|38
C|API|20260102|09:35:55.661517|S|38|4.1|0|38
C|API|20260102|09:35:55.661573|S|38|4.1|0|38
C|API|20260102|09:35:55.661632|S|38|4.1|0|38
C|API|20260102|09:35:55.661688|S|12|4.1|0|12
C|API|20260102|09:35:55.669472|S|89|4.1|0|89
C|API|20260102|09:35:55.670954|S|117|4.1|0|117
C|API|20260102|09:35:55.734357|S|103|4.11|0|103
C|API|20260102|10:03:34.024038|S|100|4.085|0|100
C|API|20260102|11:12:07.057823|S|164|3.99|0|164
C|API|20260102|11:12:16.128854|S|164|3.99|0|164
C|API|20260102|11:37:58.782281|S|164|4.01|0|164
C|API|20260102|12:47:47.118688|S|100|4.02|0|100
C|API|20260102|13:13:06.880937|S|100|4|0|100
C|API|20260102|14:53:51.646109|S|100|4|0|100
C|API|20260102|15:42:28.675726|S|100|4.02|0|100
C|API|20260102|15:59:57.205226|S|100|4.055|0|100
C|API|20260102|15:59:57.508585|S|100|4.055|0|100
C|APLD|20260102|09:30:24.533467|S|100|25.305|0|100
C|APLD|20260102|09:31:46.970363|S|100|25.44|0|100
C|APLD|20260102|09:31:49.554818|S|150|25.44|0|150
C|APLD|20260102|09:32:10.056659|S|100|25.33|0|100
C|APLD|20260102|09:33:12.623298|S|200|25.055|0|200
C|APLD|20260102|09:33:49.583179|S|100|25.025|0|100
C|APLD|20260102|09:35:02.849717|S|4|24.89|0|4
C|APLD|20260102|09:35:07.579849|S|5|24.82|0|5
C|APLD|20260102|09:36:03.888819|S|100|24.7|0|100
C|APLD|20260102|09:36:04.608098|S|100|24.69|0|100
C|APLD|20260102|09:36:04.729567|S|100|24.69|0|100
C|APLD|20260102|09:36:06.058233|S|100|24.67|0|100
C|APLD|20260102|09:36:11.857611|S|100|24.69|0|100
C|APLD|20260102|09:39:40.916459|S|98|24.86|0|98
C|APLD|20260102|09:40:40.611194|S|21|24.86|0|21
C|APLD|20260102|09:40:40.611229|S|5|24.86|0|5
C|APLD|20260102|09:40:40.611229|S|21|24.86|0|21
C|APLD|20260102|09:41:03.423023|S|1|24.83|0|1
C|APLD|20260102|09:41:03.423038|S|34|24.83|0|34
C|APLD|20260102|09:44:12.728318|S|100|25.38|0|100
C|APLD|20260102|09:52:34.186181|S|200|25.96|0|200
C|APLD|20260102|09:52:39.112551|S|28|25.97|0|28
C|APLD|20260102|09:53:34.956981|S|100|25.99|0|100
C|APLD|20260102|09:53:41.302008|S|150|25.96|0|150
C|APLD|20260102|09:53:41.302075|S|50|25.96|0|50
C|APLD|20260102|09:53:41.302075|S|100|25.96|0|100
C|APLD|20260102|09:53:42.121863|S|150|25.96|0|150
C|APLD|20260102|09:53:42.130571|S|50|25.96|0|50
C|APLD|20260102|09:54:22.166047|S|100|26.05|0|100
C|APLD|20260102|09:54:58.409382|S|36|26.08|0|36
C|APLD|20260102|09:54:58.409445|S|64|26.08|0|64
C|APLD|20260102|09:56:20.758098|S|4|26.17|0|4
C|APLD|20260102|09:57:35.413013|S|18|26.03|0|18
C|APLD|20260102|09:58:20.200366|S|10|26.05|0|10
C|APLD|20260102|09:58:29.191196|S|21|26.045|0|21
C|APLD|20260102|09:58:29.191250|S|150|26.045|0|150
C|APLD|20260102|09:59:35.704392|S|100|26.04|0|100
C|APLD|20260102|09:59:35.753558|S|150|26.04|0|150
C|APLD|20260102|09:59:35.753623|S|50|26.04|0|50
C|APLD|20260102|09:59:38.500903|S|100|26.035|0|100
C|APLD|20260102|09:59:49.974558|S|100|26.02|0|100
C|APLD|20260102|10:00:07.978443|S|16|26.12|0|16
C|APLD|20260102|10:00:07.978467|S|84|26.12|0|84
C|APLD|20260102|10:00:19.075929|S|150|26.15|0|150
C|APLD|20260102|10:00:19.076020|S|50|26.15|0|50
C|APLD|20260102|10:04:10.673622|S|100|26.2|0|100
C|APLD|20260102|10:08:15.369872|S|103|26.21|0|103
C|APLD|20260102|10:09:12.521380|S|100|26.2|0|100
C|APLD|20260102|10:10:00.049035|S|150|26.265|0|150
C|APLD|20260102|10:10:13.044253|S|5|26.16|0|5
C|APLD|20260102|10:10:18.212981|S|150|26.16|0|150
C|APLD|20260102|10:10:18.661442|S|3|26.155|0|3
C|APLD|20260102|10:10:18.661469|S|3|26.155|0|3
C|APLD|20260102|10:10:31.173653|S|100|26.13|0|100
C|APLD|20260102|10:11:13.125641|S|150|26.08|0|150
C|APLD|20260102|10:11:21.643440|S|100|25.985|0|100
C|APLD|20260102|10:14:14.252064|S|100|25.955|0|100
C|APLD|20260102|10:15:09.794706|S|11|25.88|0|11
C|APLD|20260102|10:15:09.794714|S|13|25.88|0|13
C|APLD|20260102|10:17:11.545729|S|100|25.97|0|100
C|APLD|20260102|10:17:11.608645|S|34|25.98|0|34
C|APLD|20260102|10:17:11.608708|S|66|25.98|0|66
C|APLD|20260102|10:17:11.626523|S|100|25.985|0|100
C|APLD|20260102|10:18:52.805220|S|150|25.84|0|150
C|APLD|20260102|10:18:52.805304|S|50|25.84|0|50
C|APLD|20260102|10:19:19.172098|S|100|25.85|0|100
C|APLD|20260102|10:23:02.817917|S|100|25.825|0|100
C|APLD|20260102|10:23:36.335573|S|100|25.725|0|100
C|APLD|20260102|10:24:24.224324|S|100|25.81|0|100
C|APLD|20260102|10:25:08.976804|S|100|25.825|0|100
C|APLD|20260102|10:25:08.982296|S|100|25.83|0|100
C|APLD|20260102|10:25:09.108109|S|150|25.84|0|150
C|APLD|20260102|10:25:09.108173|S|50|25.84|0|50
C|APLD|20260102|10:26:00.951863|S|13|25.79|0|13
C|APLD|20260102|10:26:01.039762|S|150|25.79|0|150
C|APLD|20260102|10:26:01.039836|S|50|25.79|0|50
C|APLD|20260102|10:26:50.253680|S|100|25.995|0|100
C|APLD|20260102|10:26:50.604057|S|100|25.995|0|100
C|APLD|20260102|10:26:51.238496|S|3|25.99|0|3
C|APLD|20260102|10:28:01.207872|S|100|25.92|0|100
C|APLD|20260102|10:28:15.571946|S|100|25.905|0|100
C|APLD|20260102|10:28:20.184248|S|100|25.9|0|100
C|APLD|20260102|10:28:26.841679|S|100|25.89|0|100
C|APLD|20260102|10:28:27.454147|S|150|25.905|0|150
C|APLD|20260102|10:28:27.454246|S|50|25.905|0|50
C|APLD|20260102|10:28:41.487603|S|150|25.9|0|150
C|APLD|20260102|10:28:42.166684|S|150|25.89|0|150
C|APLD|20260102|10:28:42.166781|S|50|25.89|0|50
C|APLD|20260102|10:30:04.228217|S|17|25.98|0|17
C|APLD|20260102|10:30:04.440010|S|100|25.965|0|100
C|APLD|20260102|10:30:04.470805|S|100|25.94|0|100
C|APLD|20260102|10:30:08.194500|S|100|26.025|0|100
C|APLD|20260102|10:33:08.071754|S|100|26.32|0|100
C|APLD|20260102|10:34:19.046288|S|200|26.57|0|200
C|APLD|20260102|10:34:23.674252|S|3|26.61|0|3
C|APLD|20260102|10:34:31.528168|S|100|26.565|0|100
C|APLD|20260102|10:34:32.462773|S|100|26.555|0|100
C|APLD|20260102|10:34:58.042874|S|100|26.55|0|100
C|APLD|20260102|10:34:58.093477|S|100|26.55|0|100
C|APLD|20260102|10:37:09.636339|S|15|26.79|0|15
C|APLD|20260102|10:37:59.462768|S|5|26.91|0|5
C|APLD|20260102|10:37:59.505389|S|78|26.92|0|78
C|APLD|20260102|10:37:59.505406|S|22|26.92|0|22
C|APLD|20260102|10:37:59.710548|S|5|26.95|0|5
C|APLD|20260102|10:39:03.898591|S|100|26.855|0|100
C|APLD|20260102|10:41:30.654758|S|100|26.89|0|100
C|APLD|20260102|10:41:34.249142|S|100|26.885|0|100
C|APLD|20260102|10:41:37.604641|S|100|26.9|0|100
C|APLD|20260102|10:41:46.952919|S|100|26.9|0|100
C|APLD|20260102|10:42:22.669941|S|75|27|0|75
C|APLD|20260102|10:43:03.174681|S|100|26.99|0|100
C|APLD|20260102|10:47:18.451129|S|5|27.18|0|5
C|APLD|20260102|10:47:44.994083|S|150|27.205|0|150
C|APLD|20260102|10:47:51.853650|S|4|27.22|0|4
C|APLD|20260102|10:47:57.134242|S|3|27.23|0|3
C|APLD|20260102|10:48:02.492743|S|27|27.3|0|27
C|APLD|20260102|10:49:01.220016|S|103|27.29|0|103
C|APLD|20260102|10:49:03.996601|S|200|27.29|0|200
C|APLD|20260102|10:49:04.046564|S|150|27.29|0|150
C|APLD|20260102|10:49:06.947378|S|225|27.23|0|225
C|APLD|20260102|10:49:19.602649|S|100|27.205|0|100
C|APLD|20260102|10:53:19.962972|S|100|27.09|0|100
C|APLD|20260102|10:56:45.229495|S|4|27.11|0|4
C|APLD|20260102|10:57:15.723126|S|100|26.98|0|100
C|APLD|20260102|10:58:41.349843|S|100|26.985|0|100
C|APLD|20260102|10:58:54.353721|S|150|26.97|0|150
C|APLD|20260102|10:58:54.353869|S|50|26.97|0|50
C|APLD|20260102|10:59:02.012389|S|98|26.96|0|98
C|APLD|20260102|10:59:28.960247|S|100|26.96|0|100
C|APLD|20260102|10:59:30.096968|S|100|26.96|0|100
C|APLD|20260102|10:59:30.798724|S|100|26.965|0|100
C|APLD|20260102|10:59:32.079785|S|100|26.97|0|100
C|APLD|20260102|11:00:05.247335|S|100|27.13|0|100
C|APLD|20260102|11:00:16.128458|S|100|27.25|0|100
C|APLD|20260102|11:01:49.740367|S|100|27.2|0|100
C|APLD|20260102|11:04:06.003651|S|100|27.285|0|100
C|APLD|20260102|11:04:59.409624|S|100|27.29|0|100
C|APLD|20260102|11:05:10.339573|S|150|27.19|0|150
C|APLD|20260102|11:05:10.339663|S|50|27.19|0|50
C|APLD|20260102|11:08:43.015421|S|100|27.285|0|100
C|APLD|20260102|11:11:36.670921|S|1|27.38|0|1
C|APLD|20260102|11:15:34.504646|S|100|27.49|0|100
C|APLD|20260102|11:16:38.768717|S|100|27.51|0|100
C|APLD|20260102|11:16:42.396572|S|100|27.5|0|100
C|APLD|20260102|11:16:43.507519|S|100|27.515|0|100
C|APLD|20260102|11:17:05.229819|S|100|27.56|0|100
C|APLD|20260102|11:18:44.487314|S|100|27.42|0|100
C|APLD|20260102|11:22:56.089839|S|17|27.49|0|17
C|APLD|20260102|11:24:04.849973|S|100|27.47|0|100
C|APLD|20260102|11:24:28.749624|S|6|27.5|0|6
C|APLD|20260102|11:29:36.487639|S|4|27.58|0|4
C|APLD|20260102|11:30:33.982489|S|100|27.47|0|100
C|APLD|20260102|11:31:22.663347|S|100|27.48|0|100
C|APLD|20260102|11:32:14.990333|S|204|27.505|0|204
C|APLD|20260102|11:32:21.310715|S|100|27.51|0|100
C|APLD|20260102|11:32:30.511759|S|100|27.565|0|100
C|APLD|20260102|11:32:33.925654|S|150|27.55|0|150
C|APLD|20260102|11:32:33.925732|S|60|27.55|0|60
C|APLD|20260102|11:32:36.085285|S|150|27.555|0|150
C|APLD|20260102|11:32:36.085360|S|60|27.555|0|60
C|APLD|20260102|11:32:37.376514|S|150|27.575|0|150
C|APLD|20260102|11:32:37.376602|S|60|27.575|0|60
C|APLD|20260102|11:32:39.835522|S|150|27.575|0|150
C|APLD|20260102|11:32:39.835590|S|60|27.575|0|60
C|APLD|20260102|11:32:41.042113|S|150|27.575|0|150
C|APLD|20260102|11:32:41.042183|S|60|27.575|0|60
C|APLD|20260102|11:32:44.286176|S|100|27.58|0|100
C|APLD|20260102|11:32:45.280123|S|100|27.58|0|100
C|APLD|20260102|11:32:45.706959|S|150|27.58|0|150
C|APLD|20260102|11:32:45.707027|S|60|27.58|0|60
C|APLD|20260102|11:32:47.470622|S|100|27.555|0|100
C|APLD|20260102|11:32:47.480811|S|109|27.545|0|109
C|APLD|20260102|11:32:48.333200|S|36|27.54|0|36
C|APLD|20260102|11:32:48.333263|S|64|27.54|0|64
C|APLD|20260102|11:32:56.286287|S|100|27.525|0|100
C|APLD|20260102|11:32:58.938695|S|200|27.52|0|200
C|APLD|20260102|11:32:59.044846|S|210|27.52|0|210
C|APLD|20260102|11:32:59.050653|S|210|27.525|0|210
C|APLD|20260102|11:32:59.056983|S|15|27.525|0|15
C|APLD|20260102|11:32:59.057037|S|150|27.525|0|150
C|APLD|20260102|11:32:59.057050|S|45|27.525|0|45
C|APLD|20260102|11:32:59.062735|S|180|27.525|0|180
C|APLD|20260102|11:32:59.062799|S|30|27.525|0|30
C|APLD|20260102|11:32:59.068166|S|195|27.525|0|195
C|APLD|20260102|11:32:59.068235|S|15|27.525|0|15
C|APLD|20260102|11:32:59.074203|S|210|27.525|0|210
C|APLD|20260102|11:32:59.080879|S|13|27.525|0|13
C|APLD|20260102|11:33:10.920488|S|100|27.5|0|100
C|APLD|20260102|11:33:42.099191|S|100|27.52|0|100
C|APLD|20260102|11:33:42.943211|S|30|27.52|0|30
C|APLD|20260102|11:35:46.996200|S|100|27.525|0|100
C|APLD|20260102|11:35:47.333909|S|150|27.52|0|150
C|APLD|20260102|11:37:44.706973|S|100|27.61|0|100
C|APLD|20260102|11:38:24.242449|S|114|27.51|0|114
C|APLD|20260102|11:41:34.245514|S|100|27.345|0|100
C|APLD|20260102|11:41:41.355533|S|100|27.345|0|100
C|APLD|20260102|11:41:41.449298|S|150|27.345|0|150
C|APLD|20260102|11:41:41.449369|S|60|27.345|0|60
C|APLD|20260102|11:42:07.038921|S|16|27.36|0|16
C|APLD|20260102|11:42:07.038937|S|15|27.36|0|15
C|APLD|20260102|11:42:07.039004|S|150|27.36|0|150
C|APLD|20260102|11:42:07.039193|S|29|27.36|0|29
C|APLD|20260102|11:44:02.534734|S|100|27.31|0|100
C|APLD|20260102|11:44:06.914281|S|100|27.29|0|100
C|APLD|20260102|11:44:52.758486|S|100|27.3|0|100
C|APLD|20260102|11:45:07.325304|S|100|27.265|0|100
C|APLD|20260102|11:46:18.665124|S|100|27.405|0|100
C|APLD|20260102|11:47:15.339331|S|108|27.43|0|108
C|APLD|20260102|11:47:39.458295|S|100|27.445|0|100
C|APLD|20260102|11:48:11.525579|S|110|27.5|0|110
C|APLD|20260102|11:49:05.480526|S|150|27.36|0|150
C|APLD|20260102|11:49:05.480593|S|60|27.36|0|60
C|APLD|20260102|11:49:11.285637|S|110|27.365|0|110
C|APLD|20260102|11:49:14.338595|S|150|27.36|0|150
C|APLD|20260102|11:49:16.317986|S|60|27.365|0|60
C|APLD|20260102|11:49:16.632393|S|110|27.365|0|110
C|APLD|20260102|11:51:36.224151|S|5|27.36|0|5
C|APLD|20260102|11:56:10.362498|S|210|27.38|0|210
C|APLD|20260102|11:56:23.343188|S|110|27.3|0|110
C|APLD|20260102|11:56:29.005823|S|210|27.32|0|210
C|APLD|20260102|11:58:28.653132|S|110|27.29|0|110
C|APLD|20260102|11:58:33.503911|S|110|27.29|0|110
C|APLD|20260102|12:02:17.770356|S|110|27.55|0|110
C|APLD|20260102|12:03:01.031634|S|110|27.475|0|110
C|APLD|20260102|12:03:04.204490|S|110|27.475|0|110
C|APLD|20260102|12:05:16.166888|S|5|27.65|0|5
C|APLD|20260102|12:05:50.659032|S|110|27.66|0|110
C|APLD|20260102|12:07:43.011753|S|110|27.61|0|110
C|APLD|20260102|12:07:59.349952|S|110|27.59|0|110
C|APLD|20260102|12:08:00.921311|S|150|27.55|0|150
C|APLD|20260102|12:15:01.309268|S|110|27.67|0|110
C|APLD|20260102|12:15:22.716020|S|110|27.64|0|110
C|APLD|20260102|12:17:34.830252|S|110|27.725|0|110
C|APLD|20260102|12:17:39.677127|S|110|27.74|0|110
C|APLD|20260102|12:22:59.016160|S|225|27.99|0|225
C|APLD|20260102|12:22:59.016294|S|100|28|0|100
C|APLD|20260102|12:22:59.016294|S|5|28|0|5
C|APLD|20260102|12:24:21.191883|S|110|27.97|0|110
C|APLD|20260102|12:24:23.381910|S|150|27.97|0|150
C|APLD|20260102|12:24:23.381986|S|70|27.97|0|70
C|APLD|20260102|12:25:08.969268|S|110|27.86|0|110
C|APLD|20260102|12:26:56.756380|S|110|27.865|0|110
C|APLD|20260102|12:26:56.765092|S|110|27.86|0|110
C|APLD|20260102|12:26:58.685963|S|110|27.855|0|110
C|APLD|20260102|12:26:58.931039|S|150|27.855|0|150
C|APLD|20260102|12:26:58.931107|S|70|27.855|0|70
C|APLD|20260102|12:27:00.432019|S|110|27.855|0|110
C|APLD|20260102|12:28:18.769868|S|110|27.85|0|110
C|APLD|20260102|12:30:38.642683|S|4|27.93|0|4
C|APLD|20260102|12:33:39.415685|S|110|27.965|0|110
C|APLD|20260102|12:36:58.794479|S|110|27.99|0|110
C|APLD|20260102|12:38:10.732820|S|110|27.99|0|110
C|APLD|20260102|12:39:04.699008|S|1000|28.03|0|1000
C|APLD|20260102|12:39:53.965983|S|110|28.095|0|110
C|APLD|20260102|12:41:18.935967|S|110|28.105|0|110
C|APLD|20260102|12:43:28.144711|S|110|27.97|0|110
C|APLD|20260102|12:43:49.431575|S|110|27.97|0|110
C|APLD|20260102|12:45:23.498180|S|110|27.94|0|110
C|APLD|20260102|12:45:52.454276|S|110|27.96|0|110
C|APLD|20260102|12:46:05.625466|S|150|27.955|0|150
C|APLD|20260102|12:46:24.192819|S|110|27.945|0|110
C|APLD|20260102|12:49:47.146417|S|100|27.825|0|100
C|APLD|20260102|12:54:07.032741|S|109|27.99|0|109
C|APLD|20260102|12:56:08.341308|S|11|28.16|0|11
C|APLD|20260102|12:56:57.210190|S|110|28.05|0|110
C|APLD|20260102|12:57:00.616134|S|110|28.08|0|110
C|APLD|20260102|12:59:58.186792|S|12|28.045|0|12
C|APLD|20260102|13:08:38.577261|S|110|28.045|0|110
C|APLD|20260102|13:09:47.523983|S|110|28|0|110
C|APLD|20260102|13:15:54.070057|S|110|28.075|0|110
C|APLD|20260102|13:16:08.032871|S|107|28.125|0|107
C|APLD|20260102|13:17:26.059040|S|400|28.24|0|400
C|APLD|20260102|13:17:26.059058|S|330|28.24|0|330
C|APLD|20260102|13:18:54.616845|S|110|28.305|0|110
C|APLD|20260102|13:20:52.872255|S|110|28.255|0|110
C|APLD|20260102|13:21:01.407907|S|150|28.25|0|150
C|APLD|20260102|13:21:01.407976|S|70|28.25|0|70
C|APLD|20260102|13:21:04.307929|S|110|28.25|0|110
C|APLD|20260102|13:25:36.081950|S|105|28.31|0|105
C|APLD|20260102|13:25:36.082017|S|5|28.31|0|5
C|APLD|20260102|13:28:00.997069|S|110|28.355|0|110
C|APLD|20260102|13:28:01.138131|S|100|28.355|0|100
C|APLD|20260102|13:28:13.788879|S|61|28.35|0|61
C|APLD|20260102|13:28:13.788879|S|13|28.35|0|13
C|APLD|20260102|13:32:11.341314|S|100|28.24|0|100
C|APLD|20260102|13:32:11.342177|S|6|28.24|0|6
C|APLD|20260102|13:32:54.254912|S|110|28.23|0|110
C|APLD|20260102|13:33:05.196432|S|100|28.23|0|100
C|APLD|20260102|13:33:05.196439|S|24|28.23|0|24
C|APLD|20260102|13:33:05.196471|S|12|28.23|0|12
C|APLD|20260102|13:34:10.175683|S|110|28.17|0|110
C|APLD|20260102|13:35:30.162013|S|100|28.14|0|100
C|APLD|20260102|13:35:30.162503|S|15|28.14|0|15
C|APLD|20260102|13:35:30.317525|S|100|28.12|0|100
C|APLD|20260102|13:38:23.834554|S|110|28.165|0|110
C|APLD|20260102|13:39:03.149915|S|110|28.2|0|110
C|APLD|20260102|13:48:02.399379|S|100|28.2|0|100
C|APLD|20260102|13:48:04.546362|S|6|28.2|0|6
C|APLD|20260102|13:55:20.767880|S|100|28.16|0|100
C|APLD|20260102|13:56:55.376552|S|100|28.23|0|100
C|APLD|20260102|13:56:55.377158|S|100|28.23|0|100
C|APLD|20260102|13:56:55.394493|S|23|28.23|0|23
C|APLD|20260102|13:58:14.847108|S|120|28.23|0|120
C|APLD|20260102|14:00:12.220149|S|116|28.27|0|116
C|APLD|20260102|14:00:31.087326|S|100|28.29|0|100
C|APLD|20260102|14:00:31.087335|S|31|28.29|0|31
C|APLD|20260102|14:05:14.886231|S|98|28.31|0|98
C|APLD|20260102|14:08:40.799545|S|19|28.41|0|19
C|APLD|20260102|14:08:57.045621|S|150|28.33|0|150
C|APLD|20260102|14:08:59.765375|S|150|28.325|0|150
C|APLD|20260102|14:08:59.765450|S|80|28.325|0|80
C|APLD|20260102|14:09:03.184838|S|120|28.325|0|120
C|APLD|20260102|14:11:20.343130|S|5|28.42|0|5
C|APLD|20260102|14:11:59.325901|S|150|28.39|0|150
C|APLD|20260102|14:14:12.769981|S|100|28.33|0|100
C|APLD|20260102|14:14:12.770134|S|9|28.33|0|9
C|APLD|20260102|14:15:00.071758|S|150|28.305|0|150
C|APLD|20260102|14:15:00.071825|S|80|28.305|0|80
C|APLD|20260102|14:18:30.223810|S|120|28.16|0|120
C|APLD|20260102|14:21:20.432553|S|100|28.04|0|100
C|APLD|20260102|14:26:06.330183|S|100|28.13|0|100
C|APLD|20260102|14:26:06.330183|S|100|28.13|0|100
C|APLD|20260102|14:26:06.330284|S|100|28.13|0|100
C|APLD|20260102|14:26:06.330284|S|100|28.13|0|100
C|APLD|20260102|14:26:06.332021|S|15|28.13|0|15
C|APLD|20260102|14:26:06.332021|S|100|28.13|0|100
C|APLD|20260102|14:27:35.633365|S|120|28.08|0|120
C|APLD|20260102|14:29:04.644406|S|100|28.04|0|100
C|APLD|20260102|14:31:03.397214|S|100|28.07|0|100
C|APLD|20260102|14:33:13.722291|S|150|28.15|0|150
C|APLD|20260102|14:33:13.722363|S|90|28.15|0|90
C|APLD|20260102|14:33:16.712591|S|50|28.15|0|50
C|APLD|20260102|14:33:16.712618|S|70|28.15|0|70
C|APLD|20260102|14:34:07.845766|S|100|28.13|0|100
C|APLD|20260102|14:34:07.845949|S|1|28.13|0|1
C|APLD|20260102|14:37:04.440470|S|120|28.115|0|120
C|APLD|20260102|14:38:12.645051|S|100|28.14|0|100
C|APLD|20260102|14:38:12.645051|S|100|28.14|0|100
C|APLD|20260102|14:38:12.645486|S|100|28.14|0|100
C|APLD|20260102|14:38:12.645531|S|45|28.14|0|45
C|APLD|20260102|14:46:43.300149|S|58|28.07|0|58
C|APLD|20260102|14:46:43.482069|S|42|28.07|0|42
C|APLD|20260102|14:46:43.482070|S|3|28.07|0|3
C|APLD|20260102|14:47:40.239068|S|100|28.05|0|100
C|APLD|20260102|14:57:07.832784|S|120|28.15|0|120
C|APLD|20260102|14:57:59.947666|S|150|28.11|0|150
C|APLD|20260102|14:57:59.947735|S|90|28.11|0|90
C|APLD|20260102|14:58:00.812554|S|150|28.11|0|150
C|APLD|20260102|14:58:00.812645|S|90|28.11|0|90
C|APLD|20260102|14:58:08.931878|S|120|28.11|0|120
C|APLD|20260102|15:02:29.272486|S|102|27.91|0|102
C|APLD|20260102|15:06:21.256816|S|130|27.805|0|130
C|APLD|20260102|15:07:47.772127|S|100|27.77|0|100
C|APLD|20260102|15:07:47.772914|S|8|27.77|0|8
C|APLD|20260102|15:18:00.772864|S|100|27.9|0|100
C|APLD|20260102|15:18:00.772936|S|100|27.9|0|100
C|APLD|20260102|15:18:00.773005|S|38|27.9|0|38
C|APLD|20260102|15:20:10.925942|S|100|27.98|0|100
C|APLD|20260102|15:22:04.774505|S|150|27.965|0|150
C|APLD|20260102|15:22:11.462166|S|3|27.96|0|3
C|APLD|20260102|15:22:11.462166|S|100|27.96|0|100
C|APLD|20260102|15:22:11.467874|S|29|27.945|0|29
C|APLD|20260102|15:22:23.870992|S|53|27.91|0|53
C|APLD|20260102|15:23:14.938810|S|150|27.93|0|150
C|APLD|20260102|15:24:40.823146|S|232|27.92|0|232
C|APLD|20260102|15:26:21.476679|S|37|27.89|0|37
C|APLD|20260102|15:30:28.910643|S|13|27.89|0|13
C|APLD|20260102|15:30:28.910652|S|147|27.89|0|147
C|APLD|20260102|15:32:52.439510|S|2|27.82|0|2
C|APLD|20260102|15:32:52.440074|S|1|27.82|0|1
C|APLD|20260102|15:33:24.348108|S|100|27.86|0|100
C|APLD|20260102|15:33:24.348182|S|100|27.86|0|100
C|APLD|20260102|15:33:24.348245|S|100|27.86|0|100
C|APLD|20260102|15:33:24.348304|S|90|27.86|0|90
C|APLD|20260102|15:33:25.513781|S|4|27.86|0|4
C|APLD|20260102|15:36:23.861809|S|100|28.04|0|100
C|APLD|20260102|15:36:23.861809|S|100|28.04|0|100
C|APLD|20260102|15:36:25.631260|S|100|28.04|0|100
C|APLD|20260102|15:36:25.631260|S|2|28.04|0|2
C|APLD|20260102|15:36:25.631400|S|1|28.04|0|1
C|APLD|20260102|15:36:25.631535|S|4|28.04|0|4
C|APLD|20260102|15:37:03.759040|S|150|28.06|0|150
C|APLD|20260102|15:37:03.759106|S|20|28.06|0|20
C|APLD|20260102|15:37:09.317263|S|150|28.035|0|150
C|APLD|20260102|15:37:09.317329|S|20|28.035|0|20
C|APLD|20260102|15:38:03.306252|S|40|28.05|0|40
C|APLD|20260102|15:40:18.229378|S|100|28.05|0|100
C|APLD|20260102|15:40:18.229452|S|36|28.05|0|36
C|APLD|20260102|15:40:59.250558|S|100|28.07|0|100
C|APLD|20260102|15:40:59.250636|S|71|28.07|0|71
C|APLD|20260102|15:43:38.526132|S|7|28.06|0|7
C|APLD|20260102|15:43:38.546161|S|93|28.06|0|93
C|APLD|20260102|15:43:38.546161|S|13|28.06|0|13
C|APLD|20260102|15:44:23.899897|S|31|28.08|0|31
C|APLD|20260102|15:46:31.044430|S|100|28.01|0|100
C|APLD|20260102|15:46:31.044685|S|26|28.01|0|26
C|APLD|20260102|15:46:55.209775|S|100|28.005|0|100
C|APLD|20260102|15:46:58.108315|S|100|28.005|0|100
C|APLD|20260102|15:46:58.108405|S|100|28|0|100
C|APLD|20260102|15:46:58.295479|S|100|28|0|100
C|APLD|20260102|15:46:58.295549|S|25|28|0|25
C|APLD|20260102|15:47:47.165634|S|100|27.98|0|100
C|APLD|20260102|15:52:02.181997|S|150|27.93|0|150
C|APLD|20260102|15:52:02.182119|S|150|27.93|0|150
C|APLD|20260102|15:52:02.182195|S|80|27.93|0|80
C|APLD|20260102|15:52:20.136363|S|150|27.965|0|150
C|APLD|20260102|15:52:20.136430|S|40|27.965|0|40
C|APLD|20260102|15:52:30.012393|S|150|27.975|0|150
C|APLD|20260102|15:52:30.012463|S|40|27.975|0|40
C|APLD|20260102|15:52:50.016999|S|10|27.98|0|10
C|APLD|20260102|15:52:50.016999|S|90|27.98|0|90
C|APLD|20260102|15:52:50.054170|S|90|27.98|0|90
C|APLD|20260102|15:52:50.054170|S|100|27.98|0|100
C|APLD|20260102|15:52:50.054261|S|24|27.98|0|24
C|APLD|20260102|15:53:28.827499|S|100|27.97|0|100
C|APLD|20260102|15:53:28.827499|S|4|27.97|0|4
C|APLD|20260102|15:53:28.827573|S|6|27.97|0|6
C|APLD|20260102|15:53:30.106639|S|4|27.98|0|4
C|APLD|20260102|15:54:38.909221|S|128|27.89|0|128
C|APLD|20260102|15:54:45.306772|S|190|27.86|0|190
C|APLD|20260102|15:55:13.972319|S|150|27.825|0|150
C|APLD|20260102|15:55:13.972384|S|40|27.825|0|40
C|APLD|20260102|15:55:38.835676|S|37|27.88|0|37
C|APLD|20260102|15:55:38.835804|S|63|27.88|0|63
C|APLD|20260102|15:55:56.779806|S|100|27.86|0|100
C|APLD|20260102|15:55:56.780379|S|100|27.86|0|100
C|APLD|20260102|15:55:56.780446|S|100|27.86|0|100
C|APLD|20260102|15:55:56.780446|S|41|27.86|0|41
C|APLD|20260102|15:56:09.823825|S|100|27.85|0|100
C|APLD|20260102|15:56:12.181633|S|18|27.85|0|18
C|APLD|20260102|15:56:12.181634|S|14|27.85|0|14
C|APLD|20260102|15:56:12.182928|S|14|27.85|0|14
C|APLD|20260102|15:56:12.182928|S|86|27.85|0|86
C|APLD|20260102|15:56:12.183233|S|18|27.85|0|18
C|APLD|20260102|15:56:18.460158|S|100|27.85|0|100
C|APLD|20260102|15:56:18.460159|S|100|27.85|0|100
C|APLD|20260102|15:56:18.460182|S|31|27.85|0|31
C|APLD|20260102|15:56:18.460182|S|17|27.85|0|17
C|APLD|20260102|15:57:30.111899|S|150|28.045|0|150
C|APLD|20260102|15:57:39.066286|S|100|28.06|0|100
C|APLD|20260102|15:57:44.038765|S|100|28.06|0|100
C|APLD|20260102|15:59:01.893420|S|25|28.05|0|25
C|APLD|20260102|15:59:01.893437|S|25|28.05|0|25
C|APLD|20260102|15:59:01.893437|S|75|28.05|0|75
C|APLD|20260102|15:59:01.893445|S|16|28.05|0|16
C|APLD|20260102|15:59:11.085021|S|200|28.085|0|200
C|APLD|20260102|15:59:12.470582|S|34|28.08|0|34
C|APLD|20260102|15:59:27.842058|S|100|28.09|0|100
C|APLD|20260102|15:59:27.842058|S|44|28.09|0|44
C|APLD|20260102|15:59:46.274909|S|14|28.1|0|14
C|APLD|20260102|15:59:47.185752|S|100|28.1|0|100
C|APLD|20260102|15:59:54.496317|S|1|28.095|0|1
C|APLE|20260102|10:12:54.296659|S|96|11.82|0|96
C|APLE|20260102|11:10:39.553412|S|1|11.9|0|1
C|APLE|20260102|11:17:07.166925|S|50|11.93|0|50
C|APLE|20260102|12:24:20.545106|S|7|11.965|0|7
C|APLE|20260102|13:50:48.654504|S|4|11.975|0|4
C|APLE|20260102|14:02:53.048667|S|11|12|0|11
C|APLE|20260102|14:14:51.431883|S|65|12.05|0|65
C|APLE|20260102|14:28:15.042748|S|4|12.07|0|4
C|APLE|20260102|14:28:45.089706|S|3|12.07|0|3
C|APLE|20260102|14:29:19.084155|S|1|12.07|0|1
C|APLE|20260102|14:36:33.613147|S|18|12.075|0|18
C|APLE|20260102|15:01:33.113353|S|4|12.13|0|4
C|APLE|20260102|15:01:57.866256|S|370|12.13|0|370
C|APLE|20260102|15:01:57.866457|S|100|12.13|0|100
C|APLE|20260102|15:02:10.810236|S|4|12.14|0|4
C|APLE|20260102|15:12:38.833749|S|100|12.12|0|100
C|APLE|20260102|15:21:11.289107|S|1|12.08|0|1
C|APLE|20260102|15:22:09.856508|S|100|12.08|0|100
C|APLE|20260102|15:30:47.797368|S|311|12.055|0|311
C|APLE|20260102|15:30:47.797436|S|150|12.055|0|150
C|APLE|20260102|15:32:18.355285|S|96|12.06|0|96
C|APLE|20260102|15:40:59.550066|S|100|12.02|0|100
C|APLE|20260102|15:41:01.212124|S|12|12.02|0|12
C|APLE|20260102|15:44:04.015432|S|4|12.02|0|4
C|APLE|20260102|15:44:34.586269|S|100|12.01|0|100
C|APLE|20260102|15:44:34.643968|S|100|12.01|0|100
C|APLE|20260102|15:44:35.661805|S|18|12.01|0|18
C|APLE|20260102|15:45:04.776636|S|100|12.01|0|100
C|APLE|20260102|15:47:16.778912|S|100|12.02|0|100
C|APLE|20260102|15:49:00.551185|S|233|12.025|0|233
C|APLE|20260102|15:49:03.498904|S|19|12.03|0|19
C|APLE|20260102|15:49:03.498920|S|19|12.03|0|19
C|APLE|20260102|15:49:03.498927|S|19|12.03|0|19
C|APLE|20260102|15:49:09.822350|S|43|12.03|0|43
C|APLE|20260102|15:50:02.201494|S|98|12.02|0|98
C|APLE|20260102|15:54:05.657594|S|4|12.02|0|4
C|APLE|20260102|15:54:14.854844|S|100|12.025|0|100
C|APLE|20260102|15:54:14.854852|S|100|12.025|0|100
C|APLE|20260102|15:54:14.854950|S|100|12.025|0|100
C|APLE|20260102|15:54:14.854987|S|100|12.025|0|100
C|APLE|20260102|15:54:14.855012|S|100|12.025|0|100
C|APLE|20260102|15:54:14.855076|S|80|12.025|0|80
C|APLE|20260102|15:55:00.138451|S|100|12.03|0|100
C|APLE|20260102|15:55:47.003235|S|100|12.04|0|100
C|APLE|20260102|15:55:47.004290|S|100|12.04|0|100
C|APLE|20260102|15:56:07.185348|S|5|12.04|0|5
C|APLE|20260102|15:56:08.030664|S|7|12.05|0|7
C|APLE|20260102|15:56:22.847892|S|9|12.05|0|9
C|APLE|20260102|15:57:23.746234|S|86|12.04|0|86
C|APLE|20260102|15:57:23.747622|S|86|12.04|0|86
C|APLE|20260102|15:57:23.768346|S|14|12.04|0|14
C|APLE|20260102|15:58:00.836229|S|5|12.06|0|5
C|APLE|20260102|15:58:02.350632|S|95|12.06|0|95
C|APLE|20260102|15:58:11.068578|S|100|12.05|0|100
C|APLE|20260102|15:59:01.524831|S|100|12.04|0|100
C|APLE|20260102|15:59:02.017526|S|100|12.05|0|100
C|APLE|20260102|15:59:26.930120|S|38|12.045|0|38
C|APLE|20260102|15:59:41.500496|S|100|12.05|0|100
C|APLE|20260102|15:59:41.500668|S|100|12.05|0|100
C|APLE|20260102|15:59:41.653518|S|32|12.05|0|32
C|APLE|20260102|15:59:41.653518|S|68|12.05|0|68
C|APLE|20260102|15:59:48.103157|S|33|12.045|0|33
C|APLE|20260102|15:59:49.273191|S|99|12.05|0|99
C|APLE|20260102|15:59:50.233654|S|40|12.05|0|40
C|APLE|20260102|15:59:50.355926|S|40|12.05|0|40
C|APLE|20260102|15:59:50.355926|S|49|12.05|0|49
C|APLE|20260102|15:59:51.139185|S|10|12.05|0|10
C|APLE|20260102|15:59:52.173229|S|1|12.055|0|1
C|APLE|20260102|15:59:53.157884|S|10|12.055|0|10
C|APLE|20260102|15:59:54.175376|S|10|12.055|0|10
C|APLE|20260102|15:59:54.563969|S|2|12.05|0|2
C|APLE|20260102|15:59:55.167495|S|10|12.05|0|10
C|APLE|20260102|15:59:57.160589|S|10|12.05|0|10
C|APLE|20260102|15:59:58.482885|S|40|12.05|0|40
C|APLE|20260102|15:59:58.482885|S|100|12.05|0|100
C|APLE|20260102|15:59:58.482885|S|49|12.05|0|49
C|APLE|20260102|15:59:58.482885|S|55|12.05|0|55
C|APLM|20260102|09:33:57.532531|S|100|19.27|0|100
C|APLM|20260102|09:38:50.793752|S|100|19.04|0|100
C|APLM|20260102|10:18:48.816730|S|50|19.06|0|50
C|APLM|20260102|10:18:48.816730|S|50|19.15|0|50
C|APLM|20260102|10:24:24.904626|S|50|19.11|0|50
C|APLM|20260102|10:24:24.904626|S|50|18.87|0|50
C|APLS|20260102|09:32:22.731257|S|100|25.065|0|100
C|APLS|20260102|09:59:51.076774|S|100|25.43|0|100
C|APLS|20260102|10:04:15.930779|S|122|25.435|0|122
C|APLS|20260102|10:23:40.164696|S|8|25.6|0|8
C|APLS|20260102|11:19:59.889441|S|8|25.79|0|8
C|APLS|20260102|11:46:12.651110|S|150|25.99|0|150
C|APLS|20260102|11:53:53.616492|S|100|26.08|0|100
C|APLS|20260102|12:04:19.011995|S|2|26.09|0|2
C|APLS|20260102|12:56:42.036581|S|150|26.015|0|150
C|APLS|20260102|12:56:42.036676|S|70|26.015|0|70
C|APLS|20260102|12:56:42.049847|S|110|26.01|0|110
C|APLS|20260102|13:22:00.813937|S|5|25.93|0|5
C|APLS|20260102|14:26:54.565288|S|8|25.78|0|8
C|APLS|20260102|14:29:07.957254|S|8|25.78|0|8
C|APLS|20260102|14:35:37.745877|S|120|25.75|0|120
C|APLS|20260102|14:37:04.471783|S|8|25.79|0|8
C|APLS|20260102|15:16:10.416246|S|6|25.8|0|6
C|APLS|20260102|15:16:10.416301|S|134|25.8|0|134
C|APLS|20260102|15:23:08.500877|S|150|25.83|0|150
C|APLS|20260102|15:45:04.441160|S|8|25.77|0|8
C|APLS|20260102|15:47:03.986247|S|23|25.75|0|23
C|APLS|20260102|15:47:03.986304|S|25|25.75|0|25
C|APLS|20260102|15:49:29.754717|S|1|25.77|0|1
C|APLS|20260102|15:50:14.171371|S|60|25.79|0|60
C|APLS|20260102|15:50:51.984494|S|25|25.81|0|25
C|APLS|20260102|15:53:15.640078|S|2|25.76|0|2
C|APLS|20260102|15:54:00.060815|S|25|25.75|0|25
C|APLS|20260102|15:54:00.060938|S|25|25.75|0|25
C|APLS|20260102|15:54:00.061040|S|25|25.75|0|25
C|APLS|20260102|15:54:00.061119|S|25|25.745|0|25
C|APLS|20260102|15:54:00.061189|S|25|25.75|0|25
C|APLS|20260102|15:54:00.061252|S|25|25.75|0|25
C|APLS|20260102|15:54:00.061320|S|25|25.75|0|25
C|APLS|20260102|15:54:10.290233|S|25|25.715|0|25
C|APLS|20260102|15:54:10.290304|S|25|25.715|0|25
C|APLS|20260102|15:54:10.290362|S|25|25.715|0|25
C|APLS|20260102|15:54:10.290422|S|25|25.715|0|25
C|APLS|20260102|15:54:10.290489|S|25|25.715|0|25
C|APLS|20260102|15:54:10.290547|S|25|25.715|0|25
C|APLS|20260102|15:54:10.290604|S|25|25.715|0|25
C|APLS|20260102|15:54:10.290659|S|25|25.715|0|25
C|APLS|20260102|15:54:10.290717|S|25|25.715|0|25
C|APLS|20260102|15:54:10.290778|S|25|25.715|0|25
C|APLX|20260102|09:55:02.222603|S|100|57.47|0|100
C|APLX|20260102|10:44:13.565224|S|100|61.1|0|100
C|APLX|20260102|11:24:57.913795|S|100|63.295|0|100
C|APLX|20260102|12:24:35.764009|S|100|64.87|0|100
C|APO|20260102|09:38:30.095988|S|50|144.61|0|50
C|APO|20260102|09:38:30.095989|S|50|144.61|0|50
C|APO|20260102|09:41:22.193423|S|100|144.37|0|100
C|APO|20260102|09:45:49.232237|S|89|144.77|0|89
C|APO|20260102|09:45:49.232346|S|78|144.78|0|78
C|APO|20260102|09:45:49.232346|S|11|144.77|0|11
C|APO|20260102|10:12:53.255894|S|8|145.19|0|8
C|APO|20260102|10:13:58.652148|S|175|145.27|0|175
C|APO|20260102|10:14:03.723022|S|1|145.28|0|1
C|APO|20260102|10:17:44.451800|S|4|145.4|0|4
C|APO|20260102|11:06:00.436639|S|8|146.6|0|8
C|APO|20260102|11:20:02.142458|S|100|146.57|0|100
C|APO|20260102|11:22:33.884172|S|45|146.6|0|45
C|APO|20260102|11:22:33.884252|S|10|146.6|0|10
C|APO|20260102|11:22:33.884295|S|45|146.6|0|45
C|APO|20260102|11:56:06.386403|S|100|146.16|0|100
C|APO|20260102|11:56:06.386404|S|100|146.16|0|100
C|APO|20260102|11:56:06.386908|S|100|146.17|0|100
C|APO|20260102|11:56:06.386908|S|100|146.17|0|100
C|APO|20260102|12:04:21.656442|S|1|145.96|0|1
C|APO|20260102|12:05:01.136736|S|100|146.02|0|100
C|APO|20260102|12:05:01.136736|S|100|146.01|0|100
C|APO|20260102|12:05:07.874465|S|45|146.02|0|45
C|APO|20260102|12:05:07.874483|S|55|146.02|0|55
C|APO|20260102|12:05:07.874483|S|100|146.02|0|100
C|APO|20260102|12:05:26.351781|S|20|146.12|0|20
C|APO|20260102|12:06:52.454544|S|100|146.2|0|100
C|APO|20260102|12:07:13.463939|S|100|146.23|0|100
C|APO|20260102|12:07:42.118576|S|100|146.16|0|100
C|APO|20260102|12:08:39.274935|S|4|146.16|0|4
C|APO|20260102|12:08:44.146301|S|100|146.17|0|100
C|APO|20260102|12:08:44.146301|S|100|146.17|0|100
C|APO|20260102|12:08:44.146302|S|100|146.17|0|100
C|APO|20260102|12:10:55.692330|S|12|146.18|0|12
C|APO|20260102|12:10:55.692331|S|100|146.19|0|100
C|APO|20260102|12:10:55.692331|S|88|146.19|0|88
C|APO|20260102|12:10:55.692395|S|12|146.19|0|12
C|APO|20260102|12:11:34.763891|S|100|146.25|0|100
C|APO|20260102|12:11:34.763891|S|100|146.25|0|100
C|APO|20260102|12:11:34.763891|S|100|146.25|0|100
C|APO|20260102|12:12:11.995994|S|4|146.34|0|4
C|APO|20260102|12:19:10.668824|S|100|146.42|0|100
C|APO|20260102|12:20:32.067306|S|4|146.55|0|4
C|APO|20260102|12:21:34.806471|S|18|146.57|0|18
C|APO|20260102|12:21:34.806471|S|27|146.58|0|27
C|APO|20260102|12:21:34.806632|S|82|146.57|0|82
C|APO|20260102|12:30:11.660310|S|81|146.62|0|81
C|APO|20260102|12:30:16.673256|S|100|146.64|0|100
C|APO|20260102|12:31:36.051778|S|38|146.61|0|38
C|APO|20260102|12:34:06.427859|S|100|146.42|0|100
C|APO|20260102|12:47:33.421505|S|100|146.21|0|100
C|APO|20260102|12:49:36.668010|S|23|146.04|0|23
C|APO|20260102|12:49:36.668018|S|54|146.04|0|54
C|APO|20260102|12:49:36.668032|S|23|146.04|0|23
C|APO|20260102|12:51:07.934077|S|99|145.98|0|99
C|APO|20260102|12:52:16.093456|S|1|146.01|0|1
C|APO|20260102|12:55:13.394919|S|55|146.17|0|55
C|APO|20260102|12:55:13.395309|S|100|146.17|0|100
C|APO|20260102|12:55:13.395309|S|45|146.17|0|45
C|APO|20260102|12:55:16.395531|S|100|146.19|0|100
C|APO|20260102|13:10:15.462167|S|100|145.57|0|100
C|APO|20260102|13:10:15.462167|S|100|145.57|0|100
C|APO|20260102|13:12:36.860698|S|100|145.49|0|100
C|APO|20260102|13:12:50.220398|S|2|145.45|0|2
C|APO|20260102|13:12:50.220398|S|96|145.44|0|96
C|APO|20260102|13:12:50.220398|S|2|145.45|0|2
C|APO|20260102|13:14:22.223888|S|38|145.39|0|38
C|APO|20260102|13:15:30.033050|S|21|145.46|0|21
C|APO|20260102|13:15:30.033133|S|79|145.46|0|79
C|APO|20260102|13:15:32.405952|S|54|145.48|0|54
C|APO|20260102|13:15:39.987127|S|81|145.49|0|81
C|APO|20260102|13:15:39.987754|S|5|145.49|0|5
C|APO|20260102|13:16:06.947824|S|14|145.49|0|14
C|APO|20260102|13:16:06.947824|S|100|145.49|0|100
C|APO|20260102|13:20:48.053030|S|100|145.61|0|100
C|APO|20260102|13:21:21.681512|S|100|145.67|0|100
C|APO|20260102|13:22:20.691970|S|21|145.68|0|21
C|APO|20260102|13:23:17.753657|S|100|145.65|0|100
C|APO|20260102|13:23:31.953774|S|6|145.61|0|6
C|APO|20260102|13:28:41.800142|S|1|145.55|0|1
C|APO|20260102|13:31:17.375619|S|2|145.62|0|2
C|APO|20260102|13:31:17.375680|S|98|145.62|0|98
C|APO|20260102|13:32:42.572253|S|37|145.66|0|37
C|APO|20260102|13:32:42.572452|S|63|145.66|0|63
C|APO|20260102|13:32:42.572453|S|100|145.66|0|100
C|APO|20260102|13:32:42.572453|S|100|145.66|0|100
C|APO|20260102|13:32:42.572547|S|36|145.67|0|36
C|APO|20260102|13:32:42.586699|S|64|145.67|0|64
C|APO|20260102|13:32:58.945433|S|45|145.66|0|45
C|APO|20260102|13:33:06.073011|S|28|145.66|0|28
C|APO|20260102|13:33:06.074444|S|27|145.66|0|27
C|APO|20260102|13:34:21.175911|S|1|145.7|0|1
C|APO|20260102|13:34:40.018332|S|3|145.66|0|3
C|APO|20260102|13:37:22.655078|S|100|145.59|0|100
C|APO|20260102|13:39:37.984608|S|100|145.57|0|100
C|APO|20260102|13:40:19.115172|S|100|145.54|0|100
C|APO|20260102|13:42:26.775978|S|1|145.59|0|1
C|APO|20260102|13:42:56.523696|S|100|145.59|0|100
C|APO|20260102|13:42:56.523696|S|100|145.59|0|100
C|APO|20260102|13:42:56.523696|S|100|145.59|0|100
C|APO|20260102|13:44:03.451902|S|45|145.61|0|45
C|APO|20260102|13:44:03.451979|S|55|145.61|0|55
C|APO|20260102|13:44:30.313479|S|9|145.67|0|9
C|APO|20260102|13:48:46.662447|S|43|145.56|0|43
C|APO|20260102|13:49:16.108491|S|45|145.55|0|45
C|APO|20260102|13:49:16.110209|S|55|145.55|0|55
C|APO|20260102|13:49:34.590655|S|100|145.52|0|100
C|APO|20260102|13:51:20.123611|S|100|145.51|0|100
C|APO|20260102|13:51:20.123611|S|100|145.51|0|100
C|APO|20260102|13:54:39.722020|S|100|145.64|0|100
C|APO|20260102|13:54:44.599378|S|100|145.71|0|100
C|APO|20260102|13:54:44.599387|S|100|145.72|0|100
C|APO|20260102|13:59:10.273535|S|3|145.61|0|3
C|APO|20260102|13:59:55.532596|S|78|145.64|0|78
C|APO|20260102|14:06:25.965314|S|100|145.86|0|100
C|APO|20260102|14:06:39.818080|S|45|145.87|0|45
C|APO|20260102|14:15:27.627687|S|94|146.32|0|94
C|APO|20260102|14:25:05.641845|S|100|146.485|0|100
C|APO|20260102|14:25:38.308585|S|92|146.525|0|92
C|APO|20260102|14:28:18.832461|S|18|146.45|0|18
C|APO|20260102|14:29:06.741204|S|100|146.39|0|100
C|APO|20260102|14:30:36.967101|S|100|146.48|0|100
C|APO|20260102|14:31:25.875406|S|100|146.47|0|100
C|APO|20260102|14:33:19.823276|S|45|146.31|0|45
C|APO|20260102|14:33:38.002525|S|100|146.31|0|100
C|APO|20260102|14:33:49.178283|S|100|146.365|0|100
C|APO|20260102|14:35:08.112900|S|100|146.28|0|100
C|APO|20260102|14:36:40.256813|S|100|146.27|0|100
C|APO|20260102|14:39:46.231220|S|36|146.18|0|36
C|APO|20260102|14:43:06.465222|S|100|146.33|0|100
C|APO|20260102|14:46:22.936344|S|100|146.32|0|100
C|APO|20260102|14:53:31.614257|S|60|146.4|0|60
C|APO|20260102|14:53:59.939206|S|22|146.38|0|22
C|APO|20260102|14:54:13.706466|S|100|146.41|0|100
C|APO|20260102|15:03:04.516112|S|100|146.35|0|100
C|APO|20260102|15:04:53.821090|S|1|146.36|0|1
C|APO|20260102|15:17:50.676066|S|10|146.2|0|10
C|APO|20260102|15:17:50.676086|S|3|146.2|0|3
C|APO|20260102|15:18:47.409500|S|2|146.19|0|2
C|APO|20260102|15:18:47.409500|S|5|146.19|0|5
C|APO|20260102|15:18:58.681404|S|5|146.26|0|5
C|APO|20260102|15:25:30.117746|S|4|146.13|0|4
C|APO|20260102|15:25:42.313229|S|100|146.11|0|100
C|APO|20260102|15:37:01.097911|S|100|146.38|0|100
C|APO|20260102|15:37:10.313216|S|100|146.38|0|100
C|APO|20260102|15:37:14.598731|S|97|146.38|0|97
C|APO|20260102|15:37:15.041377|S|100|146.38|0|100
C|APO|20260102|15:38:20.550326|S|8|146.36|0|8
C|APO|20260102|15:39:46.916677|S|1|146.43|0|1
C|APO|20260102|15:43:01.757074|S|2|146.43|0|2
C|APO|20260102|15:43:01.757074|S|10|146.43|0|10
C|APO|20260102|15:43:01.757320|S|77|146.43|0|77
C|APO|20260102|15:43:01.757320|S|23|146.43|0|23
C|APO|20260102|15:43:11.700170|S|97|146.42|0|97
C|APO|20260102|15:43:12.981371|S|2|146.41|0|2
C|APO|20260102|15:43:12.981371|S|35|146.41|0|35
C|APO|20260102|15:43:12.981371|S|63|146.4|0|63
C|APO|20260102|15:43:12.981522|S|37|146.4|0|37
C|APO|20260102|15:44:08.153117|S|10|146.41|0|10
C|APO|20260102|15:44:08.153117|S|3|146.41|0|3
C|APO|20260102|15:44:31.108399|S|97|146.4|0|97
C|APO|20260102|15:51:32.132367|S|1|146.34|0|1
C|APO|20260102|15:55:27.473632|S|100|146.215|0|100
C|APO|20260102|15:58:41.620224|S|1|146.355|0|1
C|APO|20260102|15:59:23.636669|S|100|146.45|0|100
C|APO|20260102|15:59:28.517189|S|100|146.48|0|100
C|APO|20260102|15:59:28.517189|S|100|146.47|0|100
C|APO|20260102|15:59:53.356277|S|6|146.62|0|6
C|APO|20260102|15:59:55.328753|S|100|146.615|0|100
C|APOG|20260102|14:05:52.677888|S|1|37.35|0|1
C|APP|20260102|09:33:10.142792|S|1|653.56|0|1
C|APP|20260102|09:34:49.893758|S|3|656.71|0|3
C|APP|20260102|09:35:04.947787|S|100|655.03|0|100
C|APP|20260102|09:35:48.826839|S|100|653.22|0|100
C|APP|20260102|09:36:05.696954|S|40|656|0|40
C|APP|20260102|09:36:05.697528|S|40|656|0|40
C|APP|20260102|09:36:25.892453|S|40|655.45|0|40
C|APP|20260102|09:39:26.862126|S|13|651.41|0|13
C|APP|20260102|09:41:52.426249|S|70|651.42|0|70
C|APP|20260102|09:43:56.986568|S|40|652.01|0|40
C|APP|20260102|09:43:56.986568|S|20|652.01|0|20
C|APP|20260102|09:43:56.986603|S|60|652.01|0|60
C|APP|20260102|09:43:56.986603|S|40|652.01|0|40
C|APP|20260102|09:43:56.986604|S|20|652.01|0|20
C|APP|20260102|09:46:25.198167|S|21|650.56|0|21
C|APP|20260102|09:46:51.513691|S|2|648.97|0|2
C|APP|20260102|09:49:22.058865|S|2|650|0|2
C|APP|20260102|09:50:56.633199|S|100|648|0|100
C|APP|20260102|09:50:56.914994|S|1|646.97|0|1
C|APP|20260102|09:51:21.920046|S|2|644.99|0|2
C|APP|20260102|09:54:44.320054|S|80|644.51|0|80
C|APP|20260102|09:56:21.845385|S|1|642.89|0|1
C|APP|20260102|09:57:43.456286|S|1|642.76|0|1
C|APP|20260102|09:58:09.072712|S|4|643.51|0|4
C|APP|20260102|09:59:32.056552|S|4|640.73|0|4
C|APP|20260102|09:59:32.056825|S|100|640.77|0|100
C|APP|20260102|10:09:40.939054|S|10|638.5|0|10
C|APP|20260102|10:13:38.038875|S|21|634.81|0|21
C|APP|20260102|10:20:41.668761|S|7|635.16|0|7
C|APP|20260102|10:21:46.414453|S|1|633.45|0|1
C|APP|20260102|10:27:24.714629|S|100|633.54|0|100
C|APP|20260102|10:30:02.572096|S|100|633.39|0|100
C|APP|20260102|10:36:41.120906|S|47|636.68|0|47
C|APP|20260102|10:36:41.120978|S|33|636.68|0|33
C|APP|20260102|10:44:44.121162|S|100|630.16|0|100
C|APP|20260102|10:45:44.659539|S|30|629.1|0|30
C|APP|20260102|10:50:44.953973|S|100|624.25|0|100
C|APP|20260102|10:50:44.956709|S|2|623.59|0|2
C|APP|20260102|10:50:44.976558|S|2|622.585|0|2
C|APP|20260102|10:50:44.976571|S|2|622.585|0|2
C|APP|20260102|10:50:44.976572|S|100|622.585|0|100
C|APP|20260102|10:50:44.976590|S|2|622.585|0|2
C|APP|20260102|10:50:44.977051|S|2|622.76|0|2
C|APP|20260102|10:50:44.977071|S|2|622.76|0|2
C|APP|20260102|10:50:44.977819|S|2|622.685|0|2
C|APP|20260102|10:54:39.315345|S|6|622.7|0|6
C|APP|20260102|11:01:30.020244|S|1|614.63|0|1
C|APP|20260102|11:01:32.950108|S|5|614.63|0|5
C|APP|20260102|11:03:24.350082|S|40|616.83|0|40
C|APP|20260102|11:06:00.642010|S|40|617.81|0|40
C|APP|20260102|11:06:16.361784|S|6|618.7|0|6
C|APP|20260102|11:06:25.277271|S|18|619.65|0|18
C|APP|20260102|11:06:46.927838|S|14|619.23|0|14
C|APP|20260102|11:06:51.838043|S|40|617.99|0|40
C|APP|20260102|11:07:05.080426|S|40|617.65|0|40
C|APP|20260102|11:07:09.552684|S|143|617.8|0|143
C|APP|20260102|11:07:09.552746|S|17|617.8|0|17
C|APP|20260102|11:07:21.255538|S|100|617.31|0|100
C|APP|20260102|11:07:47.977165|S|1|616.91|0|1
C|APP|20260102|11:07:47.981108|S|39|616.91|0|39
C|APP|20260102|11:07:48.172407|S|11|616.41|0|11
C|APP|20260102|11:07:48.321764|S|40|616.39|0|40
C|APP|20260102|11:08:26.156877|S|40|616.16|0|40
C|APP|20260102|11:08:56.257872|S|28|616.21|0|28
C|APP|20260102|11:08:56.275496|S|4|615.86|0|4
C|APP|20260102|11:10:59.098940|S|1|617.84|0|1
C|APP|20260102|11:11:53.961575|S|40|615.83|0|40
C|APP|20260102|11:12:05.072147|S|1|615|0|1
C|APP|20260102|11:13:28.185876|S|80|617.19|0|80
C|APP|20260102|11:13:56.061266|S|80|616.88|0|80
C|APP|20260102|11:14:29.717576|S|10|615.83|0|10
C|APP|20260102|11:16:23.907295|S|40|615.23|0|40
C|APP|20260102|11:18:01.733256|S|51|614.06|0|51
C|APP|20260102|11:21:49.774761|S|5|612.18|0|5
C|APP|20260102|11:21:49.774784|S|5|612.18|0|5
C|APP|20260102|11:21:49.774821|S|30|612.18|0|30
C|APP|20260102|11:22:10.937318|S|40|613.15|0|40
C|APP|20260102|11:30:12.240956|S|40|618.17|0|40
C|APP|20260102|11:30:12.273950|S|80|618.13|0|80
C|APP|20260102|11:30:51.937693|S|3|619.11|0|3
C|APP|20260102|11:30:53.615851|S|4|619|0|4
C|APP|20260102|11:31:10.790538|S|30|618.64|0|30
C|APP|20260102|11:51:01.984454|S|100|617.58|0|100
C|APP|20260102|12:03:51.055522|S|33|622.65|0|33
C|APP|20260102|12:04:21.141551|S|20|623.04|0|20
C|APP|20260102|12:04:42.982753|S|31|622.23|0|31
C|APP|20260102|12:05:23.504510|S|17|623.83|0|17
C|APP|20260102|12:05:23.504585|S|17|624.01|0|17
C|APP|20260102|12:05:44.376979|S|53|624.64|0|53
C|APP|20260102|12:07:50.838039|S|10|625.46|0|10
C|APP|20260102|12:08:23.785555|S|21|626.06|0|21
C|APP|20260102|12:08:50.991052|S|21|627.14|0|21
C|APP|20260102|12:10:06.407410|S|1|626.855|0|1
C|APP|20260102|12:12:42.467985|S|80|627.05|0|80
C|APP|20260102|12:12:53.029945|S|40|626.53|0|40
C|APP|20260102|12:16:32.094596|S|22|625.35|0|22
C|APP|20260102|12:16:35.604960|S|7|625.1|0|7
C|APP|20260102|12:16:35.604966|S|15|625.1|0|15
C|APP|20260102|12:16:35.605007|S|2|625.1|0|2
C|APP|20260102|12:18:28.598422|S|40|626.65|0|40
C|APP|20260102|12:20:44.727628|S|32|625.93|0|32
C|APP|20260102|12:25:40.020823|S|29|626.2|0|29
C|APP|20260102|12:26:25.912248|S|21|626.41|0|21
C|APP|20260102|12:47:43.376260|S|4|623|0|4
C|APP|20260102|12:55:23.707059|S|15|623.34|0|15
C|APP|20260102|12:55:44.498624|S|40|623.18|0|40
C|APP|20260102|13:01:45.627720|S|16|623.41|0|16
C|APP|20260102|13:18:20.294864|S|20|621.88|0|20
C|APP|20260102|13:20:21.421068|S|33|621.7|0|33
C|APP|20260102|13:22:45.322775|S|18|623.19|0|18
C|APP|20260102|13:23:35.360423|S|7|622.37|0|7
C|APP|20260102|13:23:49.260546|S|6|622.37|0|6
C|APP|20260102|13:26:42.881963|S|16|622.51|0|16
C|APP|20260102|13:29:36.406106|S|16|622.76|0|16
C|APP|20260102|13:30:24.785357|S|25|622.9|0|25
C|APP|20260102|13:31:24.814484|S|3|622.58|0|3
C|APP|20260102|13:31:35.101560|S|8|622.58|0|8
C|APP|20260102|13:32:23.826679|S|28|622.07|0|28
C|APP|20260102|13:32:23.826762|S|39|622.07|0|39
C|APP|20260102|13:32:24.904930|S|80|621.83|0|80
C|APP|20260102|13:32:24.905358|S|34|621.83|0|34
C|APP|20260102|13:39:38.461972|S|40|622.5|0|40
C|APP|20260102|13:47:53.080684|S|100|620.565|0|100
C|APP|20260102|13:56:32.835644|S|2|618.75|0|2
C|APP|20260102|13:58:44.665822|S|28|618.57|0|28
C|APP|20260102|14:06:26.920943|S|16|618.3|0|16
C|APP|20260102|14:09:34.682791|S|80|620.55|0|80
C|APP|20260102|14:13:34.742684|S|40|622.44|0|40
C|APP|20260102|14:16:29.830029|S|33|622.69|0|33
C|APP|20260102|14:18:35.563698|S|40|621.53|0|40
C|APP|20260102|14:30:21.371944|S|35|621.41|0|35
C|APP|20260102|14:42:53.517003|S|80|623.11|0|80
C|APP|20260102|14:42:53.517014|S|20|623.11|0|20
C|APP|20260102|15:06:09.052927|S|2|620.43|0|2
C|APP|20260102|15:13:23.381873|S|50|621.46|0|50
C|APP|20260102|15:30:26.391573|S|6|623.19|0|6
C|APP|20260102|15:37:28.224451|S|50|622.36|0|50
C|APP|20260102|15:44:34.243663|S|80|619.62|0|80
C|APP|20260102|15:51:01.561362|S|1|620.86|0|1
C|APP|20260102|15:51:01.561362|S|40|620.86|0|40
C|APP|20260102|15:51:25.569016|S|39|620.76|0|39
C|APP|20260102|15:53:30.444786|S|80|620.65|0|80
C|APP|20260102|15:53:48.556572|S|1|619.72|0|1
C|APP|20260102|15:54:10.082463|S|4|619.94|0|4
C|APP|20260102|15:54:20.041375|S|100|620.25|0|100
C|APP|20260102|15:54:24.533578|S|3|620.73|0|3
C|APP|20260102|15:55:37.041961|S|40|619.5|0|40
C|APP|20260102|15:55:56.779993|S|41|619.15|0|41
C|APP|20260102|15:55:56.780280|S|41|619.15|0|41
C|APP|20260102|15:55:56.780345|S|18|619.15|0|18
C|APP|20260102|15:55:56.780346|S|23|619.14|0|23
C|APP|20260102|15:56:06.692187|S|1|618.94|0|1
C|APP|20260102|15:56:10.721296|S|100|619.36|0|100
C|APP|20260102|15:56:10.724190|S|40|619.37|0|40
C|APP|20260102|15:57:18.586361|S|120|618.71|0|120
C|APP|20260102|15:57:53.089295|S|40|618.31|0|40
C|APP|20260102|15:57:53.089412|S|40|618.31|0|40
C|APP|20260102|15:57:56.644434|S|28|618.35|0|28
C|APP|20260102|15:57:56.659513|S|13|618.35|0|13
C|APP|20260102|15:57:56.749938|S|40|618.35|0|40
C|APP|20260102|15:57:56.750078|S|40|618.34|0|40
C|APP|20260102|15:59:03.935088|S|13|618.44|0|13
C|APP|20260102|15:59:08.107436|S|40|618.53|0|40
C|APP|20260102|15:59:12.445501|S|40|618.36|0|40
C|APP|20260102|15:59:20.997626|S|40|618.39|0|40
C|APP|20260102|15:59:31.224061|S|35|618.11|0|35
C|APP|20260102|15:59:33.292787|S|40|618.16|0|40
C|APP|20260102|15:59:51.778656|S|10|618.24|0|10
C|APP|20260102|15:59:54.983055|S|100|618.3|0|100
C|APPF|20260102|09:41:13.895215|S|40|231.02|0|40
C|APPF|20260102|10:15:24.062315|S|50|228.055|0|50
C|APPF|20260102|10:57:24.226075|S|40|226.65|0|40
C|APPF|20260102|11:02:44.020173|S|55|227.885|0|55
C|APPF|20260102|11:16:02.199498|S|14|228.57|0|14
C|APPF|20260102|11:16:02.236174|S|26|228.57|0|26
C|APPF|20260102|11:34:07.724523|S|40|229.75|0|40
C|APPF|20260102|11:43:31.033724|S|40|229.5|0|40
C|APPF|20260102|12:23:47.775124|S|5|230.8|0|5
C|APPF|20260102|13:49:42.925312|S|40|229.7|0|40
C|APPF|20260102|14:21:28.173427|S|8|231.68|0|8
C|APPF|20260102|14:21:28.173846|S|14|231.68|0|14
C|APPF|20260102|14:23:33.880061|S|1|231.59|0|1
C|APPF|20260102|14:23:56.834353|S|2|231.56|0|2
C|APPF|20260102|15:18:03.136590|S|3|231.2|0|3
C|APPF|20260102|15:59:52.743647|S|1|230.29|0|1
C|APPF|20260102|15:59:54.965682|S|1|230.24|0|1
C|APPF|20260102|15:59:58.030198|S|1|230.63|0|1
C|APPN|20260102|10:54:57.820099|S|100|33.79|0|100
C|APPN|20260102|13:43:51.279136|S|1|33.55|0|1
C|APPN|20260102|13:44:22.826836|S|3|33.56|0|3
C|APPN|20260102|14:31:14.842948|S|2|34.06|0|2
C|APPN|20260102|15:12:33.207944|S|40|34.02|0|40
C|APPS|20260102|09:40:15.634762|S|100|5|0|100
C|APPS|20260102|09:47:25.408715|S|100|5.01|0|100
C|APPS|20260102|10:02:30.961938|S|100|5|0|100
C|APPS|20260102|10:09:24.477954|S|1|4.89|0|1
C|APPS|20260102|10:11:19.010642|S|38|4.85|0|38
C|APPS|20260102|10:11:19.010669|S|38|4.85|0|38
C|APPS|20260102|10:11:19.020973|S|1|4.86|0|1
C|APPS|20260102|10:11:19.020973|S|8|4.86|0|8
C|APPS|20260102|10:11:19.020973|S|100|4.86|0|100
C|APPS|20260102|10:11:27.305356|S|1|4.87|0|1
C|APPS|20260102|10:11:27.305356|S|2|4.87|0|2
C|APPS|20260102|10:11:27.305356|S|2|4.87|0|2
C|APPS|20260102|10:11:27.305356|S|3|4.87|0|3
C|APPS|20260102|10:12:07.091771|S|1|4.86|0|1
C|APPS|20260102|10:13:02.039524|S|1|4.83|0|1
C|APPS|20260102|10:13:02.039524|S|8|4.83|0|8
C|APPS|20260102|10:15:05.119686|S|3|4.82|0|3
C|APPS|20260102|10:15:05.119687|S|4|4.82|0|4
C|APPS|20260102|10:15:05.119687|S|2|4.82|0|2
C|APPS|20260102|10:15:05.119687|S|3|4.82|0|3
C|APPS|20260102|10:15:32.427162|S|1|4.82|0|1
C|APPS|20260102|10:16:53.214933|S|8|4.81|0|8
C|APPS|20260102|10:16:53.214933|S|5|4.81|0|5
C|APPS|20260102|10:16:53.216095|S|1|4.82|0|1
C|APPS|20260102|10:16:53.216095|S|1|4.82|0|1
C|APPS|20260102|10:16:53.216095|S|1|4.82|0|1
C|APPS|20260102|10:16:53.216095|S|2|4.82|0|2
C|APPS|20260102|10:18:14.152361|S|3|4.81|0|3
C|APPS|20260102|10:18:14.152361|S|100|4.81|0|100
C|APPS|20260102|10:18:14.152361|S|3|4.81|0|3
C|APPS|20260102|10:18:14.152362|S|4|4.81|0|4
C|APPS|20260102|10:21:21.346732|S|5|4.75|0|5
C|APPS|20260102|10:21:21.346732|S|3|4.75|0|3
C|APPS|20260102|10:22:15.442721|S|77|4.73|0|77
C|APPS|20260102|10:23:30.343333|S|3|4.72|0|3
C|APPS|20260102|10:24:23.197730|S|1|4.74|0|1
C|APPS|20260102|10:28:24.331545|S|10|4.73|0|10
C|APPS|20260102|10:28:38.000873|S|28|4.72|0|28
C|APPS|20260102|10:28:56.519798|S|53|4.72|0|53
C|APPS|20260102|10:30:36.719384|S|13|4.73|0|13
C|APPS|20260102|10:32:04.875920|S|16|4.74|0|16
C|APPS|20260102|10:32:04.875921|S|5|4.74|0|5
C|APPS|20260102|10:32:04.875921|S|3|4.74|0|3
C|APPS|20260102|10:32:04.875921|S|12|4.74|0|12
C|APPS|20260102|10:32:10.009995|S|100|4.75|0|100
C|APPS|20260102|10:35:27.508072|S|45|4.79|0|45
C|APPS|20260102|10:35:27.508083|S|30|4.79|0|30
C|APPS|20260102|10:36:26.151797|S|5|4.8|0|5
C|APPS|20260102|10:39:38.119872|S|100|4.82|0|100
C|APPS|20260102|10:46:20.921136|S|1|4.82|0|1
C|APPS|20260102|10:50:06.582263|S|1|4.79|0|1
C|APPS|20260102|10:50:48.168409|S|1|4.79|0|1
C|APPS|20260102|10:53:20.985551|S|47|4.79|0|47
C|APPS|20260102|10:53:20.985551|S|24|4.79|0|24
C|APPS|20260102|10:54:39.357430|S|7|4.79|0|7
C|APPS|20260102|10:55:28.611303|S|1|4.82|0|1
C|APPS|20260102|11:03:49.235847|S|3|4.78|0|3
C|APPS|20260102|11:03:49.235847|S|1|4.78|0|1
C|APPS|20260102|11:06:14.263963|S|1|4.79|0|1
C|APPS|20260102|11:06:14.263963|S|4|4.79|0|4
C|APPS|20260102|11:06:14.263963|S|1|4.79|0|1
C|APPS|20260102|11:06:14.263964|S|1|4.79|0|1
C|APPS|20260102|11:06:14.263964|S|2|4.79|0|2
C|APPS|20260102|11:07:37.880538|S|5|4.79|0|5
C|APPS|20260102|11:07:37.880538|S|4|4.79|0|4
C|APPS|20260102|11:07:52.836012|S|5|4.8|0|5
C|APPS|20260102|11:09:59.037316|S|8|4.8|0|8
C|APPS|20260102|11:10:25.614719|S|4|4.8|0|4
C|APPS|20260102|11:12:36.832039|S|8|4.76|0|8
C|APPS|20260102|11:12:36.832039|S|14|4.76|0|14
C|APPS|20260102|11:14:56.301165|S|14|4.77|0|14
C|APPS|20260102|11:15:28.602086|S|38|4.775|0|38
C|APPS|20260102|11:16:03.516754|S|18|4.78|0|18
C|APPS|20260102|11:17:04.112829|S|6|4.78|0|6
C|APPS|20260102|11:17:04.112830|S|1|4.78|0|1
C|APPS|20260102|11:19:19.608335|S|5|4.77|0|5
C|APPS|20260102|11:19:19.608335|S|36|4.77|0|36
C|APPS|20260102|11:21:25.475482|S|4|4.77|0|4
C|APPS|20260102|11:21:25.475482|S|6|4.77|0|6
C|APPS|20260102|11:21:25.475482|S|4|4.77|0|4
C|APPS|20260102|11:21:54.832152|S|5|4.77|0|5
C|APPS|20260102|11:21:54.832152|S|3|4.77|0|3
C|APPS|20260102|11:21:54.832153|S|5|4.77|0|5
C|APPS|20260102|11:22:10.636315|S|99|4.78|0|99
C|APPS|20260102|11:22:10.636315|S|10|4.78|0|10
C|APPS|20260102|11:22:10.636315|S|6|4.78|0|6
C|APPS|20260102|11:22:11.353269|S|3|4.79|0|3
C|APPS|20260102|11:22:11.353269|S|2|4.79|0|2
C|APPS|20260102|11:22:11.353269|S|5|4.79|0|5
C|APPS|20260102|11:26:04.648070|S|1|4.8|0|1
C|APPS|20260102|11:26:04.648070|S|1|4.8|0|1
C|APPS|20260102|11:26:04.648070|S|1|4.8|0|1
C|APPS|20260102|11:26:04.648070|S|2|4.8|0|2
C|APPS|20260102|11:26:04.648070|S|2|4.8|0|2
C|APPS|20260102|11:26:04.648071|S|3|4.8|0|3
C|APPS|20260102|11:26:20.717921|S|60|4.79|0|60
C|APPS|20260102|11:26:55.405372|S|1|4.8|0|1
C|APPS|20260102|11:26:55.405372|S|4|4.8|0|4
C|APPS|20260102|11:26:55.405373|S|2|4.8|0|2
C|APPS|20260102|11:27:44.492032|S|1|4.81|0|1
C|APPS|20260102|11:27:44.492033|S|5|4.81|0|5
C|APPS|20260102|11:27:44.492033|S|3|4.81|0|3
C|APPS|20260102|11:27:44.492033|S|91|4.81|0|91
C|APPS|20260102|11:28:02.503286|S|5|4.81|0|5
C|APPS|20260102|11:33:38.021126|S|1|4.8|0|1
C|APPS|20260102|11:33:38.021126|S|63|4.8|0|63
C|APPS|20260102|11:33:46.509506|S|37|4.8|0|37
C|APPS|20260102|11:36:07.935930|S|30|4.81|0|30
C|APPS|20260102|11:37:15.398409|S|1|4.82|0|1
C|APPS|20260102|11:37:15.398410|S|10|4.82|0|10
C|APPS|20260102|11:37:15.398410|S|3|4.82|0|3
C|APPS|20260102|11:37:15.398411|S|1|4.82|0|1
C|APPS|20260102|11:37:15.398411|S|10|4.82|0|10
C|APPS|20260102|11:37:15.398412|S|9|4.82|0|9
C|APPS|20260102|11:37:15.398412|S|6|4.82|0|6
C|APPS|20260102|11:37:15.398412|S|8|4.82|0|8
C|APPS|20260102|11:40:31.449136|S|7|4.83|0|7
C|APPS|20260102|11:40:31.449136|S|4|4.83|0|4
C|APPS|20260102|11:40:31.449136|S|1|4.83|0|1
C|APPS|20260102|11:40:31.449137|S|1|4.83|0|1
C|APPS|20260102|11:40:31.449137|S|5|4.83|0|5
C|APPS|20260102|11:42:12.890416|S|100|4.84|0|100
C|APPS|20260102|11:43:22.228870|S|100|4.84|0|100
C|APPS|20260102|11:43:29.761242|S|100|4.84|0|100
C|APPS|20260102|11:43:29.838495|S|1|4.85|0|1
C|APPS|20260102|11:43:29.838495|S|7|4.85|0|7
C|APPS|20260102|11:43:29.838495|S|2|4.85|0|2
C|APPS|20260102|11:43:29.838496|S|14|4.85|0|14
C|APPS|20260102|11:44:01.718623|S|45|4.85|0|45
C|APPS|20260102|11:45:32.493370|S|1|4.84|0|1
C|APPS|20260102|11:46:39.573665|S|5|4.83|0|5
C|APPS|20260102|11:46:39.573666|S|3|4.83|0|3
C|APPS|20260102|11:46:39.573666|S|4|4.83|0|4
C|APPS|20260102|11:46:39.573666|S|100|4.83|0|100
C|APPS|20260102|11:47:43.069728|S|1|4.85|0|1
C|APPS|20260102|11:47:43.384886|S|100|4.845|0|100
C|APPS|20260102|11:47:43.710000|S|100|4.84|0|100
C|APPS|20260102|11:51:56.037484|S|1|4.85|0|1
C|APPS|20260102|11:53:17.688536|S|1|4.85|0|1
C|APPS|20260102|11:55:19.986520|S|1|4.86|0|1
C|APPS|20260102|11:55:19.986520|S|2|4.86|0|2
C|APPS|20260102|11:55:19.986521|S|5|4.86|0|5
C|APPS|20260102|11:55:19.986521|S|3|4.86|0|3
C|APPS|20260102|11:55:19.986521|S|3|4.86|0|3
C|APPS|20260102|11:55:29.044694|S|100|4.85|0|100
C|APPS|20260102|11:55:29.053964|S|100|4.85|0|100
C|APPS|20260102|11:57:41.439413|S|100|4.85|0|100
C|APPS|20260102|11:59:06.154474|S|11|4.86|0|11
C|APPS|20260102|11:59:06.154474|S|6|4.86|0|6
C|APPS|20260102|11:59:06.154474|S|1|4.86|0|1
C|APPS|20260102|11:59:06.154475|S|9|4.86|0|9
C|APPS|20260102|11:59:58.563500|S|57|4.86|0|57
C|APPS|20260102|12:02:23.346303|S|100|4.87|0|100
C|APPS|20260102|12:02:23.346303|S|85|4.87|0|85
C|APPS|20260102|12:07:57.915365|S|100|4.885|0|100
C|APPS|20260102|12:08:00.543703|S|100|4.885|0|100
C|APPS|20260102|12:08:10.952073|S|1|4.9|0|1
C|APPS|20260102|12:08:10.952080|S|3|4.9|0|3
C|APPS|20260102|12:08:10.952131|S|2|4.9|0|2
C|APPS|20260102|12:31:19.816202|S|110|4.895|0|110
C|APPS|20260102|12:33:47.342297|S|1|4.89|0|1
C|APPS|20260102|12:37:56.459490|S|48|4.88|0|48
C|APPS|20260102|12:40:34.079902|S|1|4.87|0|1
C|APPS|20260102|12:43:06.101257|S|6|4.88|0|6
C|APPS|20260102|12:43:06.101257|S|4|4.88|0|4
C|APPS|20260102|12:43:06.101257|S|6|4.88|0|6
C|APPS|20260102|12:43:06.101258|S|1|4.88|0|1
C|APPS|20260102|12:43:06.101258|S|83|4.88|0|83
C|APPS|20260102|12:56:34.816535|S|5|4.86|0|5
C|APPS|20260102|12:56:46.291432|S|68|4.86|0|68
C|APPS|20260102|12:56:46.292223|S|27|4.86|0|27
C|APPS|20260102|12:57:53.165243|S|100|4.865|0|100
C|APPS|20260102|12:58:19.178182|S|8|4.87|0|8
C|APPS|20260102|12:58:19.178182|S|1|4.87|0|1
C|APPS|20260102|12:58:19.178183|S|37|4.87|0|37
C|APPS|20260102|13:01:25.089496|S|6|4.84|0|6
C|APPS|20260102|13:01:25.089496|S|12|4.84|0|12
C|APPS|20260102|13:01:51.932659|S|100|4.84|0|100
C|APPS|20260102|13:03:18.520120|S|3|4.85|0|3
C|APPS|20260102|13:09:57.598884|S|38|4.83|0|38
C|APPS|20260102|13:10:06.787409|S|1|4.825|0|1
C|APPS|20260102|13:11:41.378899|S|33|4.815|0|33
C|APPS|20260102|13:18:38.124540|S|5|4.82|0|5
C|APPS|20260102|13:18:38.124541|S|15|4.82|0|15
C|APPS|20260102|13:18:38.124541|S|8|4.82|0|8
C|APPS|20260102|13:18:38.124541|S|10|4.82|0|10
C|APPS|20260102|13:26:23.110256|S|100|4.76|0|100
C|APPS|20260102|13:28:23.410180|S|100|4.76|0|100
C|APPS|20260102|13:33:10.094798|S|7|4.74|0|7
C|APPS|20260102|13:33:10.094798|S|13|4.74|0|13
C|APPS|20260102|13:33:10.251703|S|12|4.75|0|12
C|APPS|20260102|13:33:10.251703|S|6|4.75|0|6
C|APPS|20260102|13:33:10.265683|S|8|4.76|0|8
C|APPS|20260102|13:33:10.265684|S|4|4.76|0|4
C|APPS|20260102|13:33:10.265684|S|6|4.76|0|6
C|APPS|20260102|13:33:31.022105|S|19|4.75|0|19
C|APPS|20260102|13:38:09.010283|S|1|4.73|0|1
C|APPS|20260102|13:38:32.404944|S|1|4.74|0|1
C|APPS|20260102|13:39:26.835475|S|100|4.74|0|100
C|APPS|20260102|13:39:33.268107|S|72|4.745|0|72
C|APPS|20260102|13:39:33.276765|S|1|4.75|0|1
C|APPS|20260102|13:40:03.849797|S|72|4.74|0|72
C|APPS|20260102|13:41:52.822391|S|74|4.735|0|74
C|APPS|20260102|13:41:52.826864|S|3|4.74|0|3
C|APPS|20260102|13:45:27.705066|S|2|4.75|0|2
C|APPS|20260102|13:45:27.705066|S|1|4.75|0|1
C|APPS|20260102|13:45:27.705066|S|1|4.75|0|1
C|APPS|20260102|13:45:27.705066|S|1|4.75|0|1
C|APPS|20260102|13:51:52.235841|S|1|4.72|0|1
C|APPS|20260102|13:54:07.748543|S|38|4.72|0|38
C|APPS|20260102|13:56:17.210915|S|13|4.73|0|13
C|APPS|20260102|13:56:17.210915|S|11|4.73|0|11
C|APPS|20260102|13:56:17.210915|S|9|4.73|0|9
C|APPS|20260102|13:56:17.210915|S|6|4.73|0|6
C|APPS|20260102|13:57:15.529306|S|1|4.74|0|1
C|APPS|20260102|13:57:15.529306|S|4|4.74|0|4
C|APPS|20260102|13:57:15.529307|S|2|4.74|0|2
C|APPS|20260102|13:57:15.529307|S|2|4.74|0|2
C|APPS|20260102|13:57:15.529307|S|10|4.74|0|10
C|APPS|20260102|13:59:08.769414|S|1|4.73|0|1
C|APPS|20260102|13:59:49.181601|S|1|4.74|0|1
C|APPS|20260102|14:01:16.025297|S|10|4.73|0|10
C|APPS|20260102|14:01:38.827230|S|90|4.73|0|90
C|APPS|20260102|14:02:57.913641|S|1|4.74|0|1
C|APPS|20260102|14:02:57.913641|S|2|4.74|0|2
C|APPS|20260102|14:02:57.913642|S|4|4.74|0|4
C|APPS|20260102|14:02:57.913642|S|1|4.74|0|1
C|APPS|20260102|14:02:57.913642|S|3|4.74|0|3
C|APPS|20260102|14:02:57.913643|S|88|4.74|0|88
C|APPS|20260102|14:02:57.913643|S|1|4.74|0|1
C|APPS|20260102|14:03:17.574547|S|4|4.74|0|4
C|APPS|20260102|14:04:41.768438|S|1|4.74|0|1
C|APPS|20260102|14:05:08.112820|S|1|4.75|0|1
C|APPS|20260102|14:05:08.112820|S|1|4.75|0|1
C|APPS|20260102|14:05:08.112820|S|1|4.75|0|1
C|APPS|20260102|14:05:09.938880|S|1|4.75|0|1
C|APPS|20260102|14:05:52.066385|S|1|4.75|0|1
C|APPS|20260102|14:06:55.245254|S|1|4.75|0|1
C|APPS|20260102|14:06:55.245254|S|1|4.75|0|1
C|APPS|20260102|14:11:27.693737|S|1|4.76|0|1
C|APPS|20260102|14:11:27.693737|S|2|4.76|0|2
C|APPS|20260102|14:22:11.175831|S|1|4.76|0|1
C|APPS|20260102|14:22:40.183608|S|5|4.76|0|5
C|APPS|20260102|14:22:40.183608|S|8|4.76|0|8
C|APPS|20260102|14:22:40.183609|S|2|4.76|0|2
C|APPS|20260102|14:22:54.404637|S|5|4.76|0|5
C|APPS|20260102|14:23:59.216265|S|1|4.77|0|1
C|APPS|20260102|14:23:59.216265|S|1|4.77|0|1
C|APPS|20260102|14:23:59.216265|S|2|4.77|0|2
C|APPS|20260102|14:23:59.216266|S|1|4.77|0|1
C|APPS|20260102|14:23:59.216266|S|3|4.77|0|3
C|APPS|20260102|14:24:06.137084|S|1|4.78|0|1
C|APPS|20260102|14:24:06.137085|S|2|4.78|0|2
C|APPS|20260102|14:30:34.699281|S|14|4.76|0|14
C|APPS|20260102|14:30:34.699281|S|9|4.76|0|9
C|APPS|20260102|14:30:34.699281|S|5|4.76|0|5
C|APPS|20260102|14:31:33.319464|S|100|4.75|0|100
C|APPS|20260102|14:32:43.642206|S|8|4.75|0|8
C|APPS|20260102|14:36:03.058122|S|6|4.75|0|6
C|APPS|20260102|14:36:03.058122|S|3|4.75|0|3
C|APPS|20260102|14:36:03.058122|S|5|4.75|0|5
C|APPS|20260102|14:39:57.280436|S|5|4.76|0|5
C|APPS|20260102|14:39:57.280436|S|4|4.76|0|4
C|APPS|20260102|14:39:57.280436|S|1|4.76|0|1
C|APPS|20260102|14:39:57.280437|S|6|4.76|0|6
C|APPS|20260102|14:39:57.280437|S|7|4.76|0|7
C|APPS|20260102|14:39:57.280438|S|9|4.76|0|9
C|APPS|20260102|14:40:51.081105|S|1|4.76|0|1
C|APPS|20260102|14:43:51.254842|S|28|4.75|0|28
C|APPS|20260102|14:45:43.353543|S|10|4.75|0|10
C|APPS|20260102|14:46:28.740610|S|5|4.74|0|5
C|APPS|20260102|14:49:47.362391|S|5|4.74|0|5
C|APPS|20260102|14:49:47.362391|S|2|4.74|0|2
C|APPS|20260102|14:49:47.362392|S|4|4.74|0|4
C|APPS|20260102|14:49:47.362392|S|6|4.74|0|6
C|APPS|20260102|14:50:42.856591|S|10|4.745|0|10
C|APPS|20260102|14:53:42.013923|S|1|4.74|0|1
C|APPS|20260102|14:53:42.013923|S|2|4.74|0|2
C|APPS|20260102|14:53:42.013923|S|3|4.74|0|3
C|APPS|20260102|14:53:42.013923|S|1|4.74|0|1
C|APPS|20260102|14:53:42.013923|S|2|4.74|0|2
C|APPS|20260102|14:53:42.013925|S|5|4.74|0|5
C|APPS|20260102|14:59:29.898888|S|1|4.73|0|1
C|APPS|20260102|14:59:29.898888|S|6|4.73|0|6
C|APPS|20260102|14:59:29.898888|S|6|4.73|0|6
C|APPS|20260102|14:59:29.898889|S|78|4.73|0|78
C|APPS|20260102|14:59:36.955512|S|4|4.73|0|4
C|APPS|20260102|15:00:16.394262|S|100|4.73|0|100
C|APPS|20260102|15:02:37.858106|S|5|4.73|0|5
C|APPS|20260102|15:13:10.333262|S|10|4.74|0|10
C|APPS|20260102|15:14:53.145608|S|100|4.73|0|100
C|APPS|20260102|15:14:55.784752|S|100|4.73|0|100
C|APPS|20260102|15:14:56.921974|S|100|4.73|0|100
C|APPS|20260102|15:17:03.393783|S|76|4.74|0|76
C|APPS|20260102|15:17:08.657018|S|100|4.71|0|100
C|APPS|20260102|15:20:07.125387|S|100|4.73|0|100
C|APPS|20260102|15:20:14.396199|S|14|4.74|0|14
C|APPS|20260102|15:21:09.290744|S|80|4.74|0|80
C|APPS|20260102|15:21:48.082566|S|10|4.75|0|10
C|APPS|20260102|15:24:58.148174|S|53|4.75|0|53
C|APPS|20260102|15:25:00.049763|S|47|4.75|0|47
C|APPS|20260102|15:26:52.255776|S|100|4.75|0|100
C|APPS|20260102|15:27:22.171705|S|2|4.765|0|2
C|APPS|20260102|15:29:54.307762|S|100|4.77|0|100
C|APPS|20260102|15:29:54.307762|S|100|4.77|0|100
C|APPS|20260102|15:30:29.177988|S|3|4.77|0|3
C|APPS|20260102|15:47:21.953885|S|3|4.79|0|3
C|APPS|20260102|15:47:51.935232|S|6|4.8|0|6
C|APPS|20260102|15:48:06.815806|S|80|4.795|0|80
C|APPS|20260102|15:48:30.347183|S|10|4.79|0|10
C|APPS|20260102|15:48:30.347183|S|190|4.795|0|190
C|APPS|20260102|15:52:00.200600|S|100|4.82|0|100
C|APPS|20260102|15:52:00.284303|S|100|4.82|0|100
C|APPS|20260102|15:55:07.087729|S|200|4.8|0|200
C|APPS|20260102|15:58:23.366011|S|100|4.77|0|100
C|APPS|20260102|15:58:23.366011|S|67|4.77|0|67
C|APPS|20260102|15:58:58.756325|S|100|4.765|0|100
C|APPS|20260102|15:59:04.068260|S|100|4.76|0|100
C|APPS|20260102|15:59:15.367669|S|200|4.765|0|200
C|APPS|20260102|15:59:25.422994|S|100|4.765|0|100
C|APPS|20260102|15:59:25.791895|S|10|4.765|0|10
C|APPS|20260102|15:59:26.709685|S|10|4.765|0|10
C|APPS|20260102|15:59:30.515129|S|4|4.77|0|4
C|APPS|20260102|15:59:32.945209|S|4|4.77|0|4
C|APPS|20260102|15:59:34.851462|S|4|4.77|0|4
C|APPS|20260102|15:59:36.262177|S|75|4.78|0|75
C|APPS|20260102|15:59:36.262718|S|25|4.78|0|25
C|APPS|20260102|15:59:37.226495|S|100|4.79|0|100
C|APPS|20260102|15:59:42.850906|S|4|4.79|0|4
C|APPS|20260102|15:59:43.505784|S|4|4.79|0|4
C|APPS|20260102|15:59:47.701510|S|50|4.78|0|50
C|APPS|20260102|15:59:47.701511|S|35|4.78|0|35
C|APPS|20260102|15:59:48.697258|S|1|4.79|0|1
C|APPS|20260102|15:59:50.134414|S|11|4.79|0|11
C|APPS|20260102|15:59:50.149301|S|80|4.79|0|80
C|APPS|20260102|15:59:50.149302|S|14|4.79|0|14
C|APPS|20260102|15:59:50.306693|S|11|4.79|0|11
C|APPS|20260102|15:59:50.581031|S|100|4.79|0|100
C|APPS|20260102|15:59:50.581031|S|68|4.79|0|68
C|APPS|20260102|15:59:50.581032|S|100|4.79|0|100
C|APPS|20260102|15:59:51.347546|S|8|4.78|0|8
C|APPS|20260102|15:59:52.415917|S|7|4.79|0|7
C|APPS|20260102|15:59:53.028393|S|2|4.78|0|2
C|APPS|20260102|15:59:54.997230|S|100|4.79|0|100
C|APPS|20260102|15:59:55.142868|S|5|4.78|0|5
C|APPS|20260102|15:59:55.834708|S|1|4.78|0|1
C|APPS|20260102|15:59:56.859529|S|5|4.785|0|5
C|APPX|20260102|09:37:18.647959|S|100|33.27|0|100
C|APPX|20260102|10:49:46.197449|S|10|30.4|0|10
C|APPX|20260102|11:51:25.604153|S|100|29.515|0|100
C|APRH|20260102|15:09:05.382700|S|100|24.68|0|100
C|APRJ|20260102|12:39:44.840898|S|15|24.69|0|15
C|APRJ|20260102|13:08:10.465507|S|6|24.69|0|6
C|APRJ|20260102|13:38:42.768524|S|2|24.68|0|2
C|APTV|20260102|09:30:02.376303|S|60|76.885|0|60
C|APTV|20260102|09:54:33.669671|S|100|76.75|0|100
C|APTV|20260102|10:01:31.631686|S|100|76.82|0|100
C|APTV|20260102|10:03:10.935647|S|72|76.93|0|72
C|APTV|20260102|10:09:00.062966|S|13|77.05|0|13
C|APTV|20260102|10:10:57.920703|S|100|77.04|0|100
C|APTV|20260102|10:10:57.920703|S|200|77.04|0|200
C|APTV|20260102|10:25:11.218467|S|25|76.99|0|25
C|APTV|20260102|10:25:11.218467|S|75|76.99|0|75
C|APTV|20260102|10:25:11.218468|S|100|76.99|0|100
C|APTV|20260102|10:27:16.094610|S|100|76.95|0|100
C|APTV|20260102|10:40:19.188421|S|100|76.78|0|100
C|APTV|20260102|10:43:50.776235|S|1|76.78|0|1
C|APTV|20260102|10:44:02.143995|S|100|76.75|0|100
C|APTV|20260102|10:44:53.482986|S|40|76.74|0|40
C|APTV|20260102|10:59:22.482503|S|76|77.08|0|76
C|APTV|20260102|10:59:22.482517|S|24|77.08|0|24
C|APTV|20260102|11:11:48.550374|S|3|77.1|0|3
C|APTV|20260102|11:12:57.229766|S|38|77.21|0|38
C|APTV|20260102|11:14:42.062282|S|2|77.3|0|2
C|APTV|20260102|11:18:43.957895|S|1|77.61|0|1
C|APTV|20260102|11:23:11.840586|S|38|77.75|0|38
C|APTV|20260102|11:45:01.712395|S|71|77.78|0|71
C|APTV|20260102|11:47:02.086871|S|100|77.61|0|100
C|APTV|20260102|11:49:07.709455|S|86|77.66|0|86
C|APTV|20260102|11:49:07.709455|S|72|77.66|0|72
C|APTV|20260102|11:49:07.709584|S|14|77.66|0|14
C|APTV|20260102|11:49:43.913731|S|65|77.64|0|65
C|APTV|20260102|11:49:55.823095|S|100|77.63|0|100
C|APTV|20260102|11:49:55.823209|S|74|77.63|0|74
C|APTV|20260102|11:55:47.765563|S|100|77.6|0|100
C|APTV|20260102|12:01:23.689572|S|100|77.8|0|100
C|APTV|20260102|13:23:17.784592|S|1|77.8|0|1
C|APTV|20260102|13:25:18.863297|S|100|77.77|0|100
C|APTV|20260102|13:28:52.815339|S|30|77.74|0|30
C|APTV|20260102|13:37:12.412772|S|1|77.72|0|1
C|APTV|20260102|13:40:48.303431|S|100|77.7|0|100
C|APTV|20260102|13:40:48.303431|S|21|77.7|0|21
C|APTV|20260102|13:46:23.598440|S|1|77.73|0|1
C|APTV|20260102|13:55:49.263775|S|29|77.69|0|29
C|APTV|20260102|13:55:49.263775|S|1|77.71|0|1
C|APTV|20260102|13:59:23.491000|S|28|77.72|0|28
C|APTV|20260102|14:05:12.218459|S|40|77.78|0|40
C|APTV|20260102|14:28:47.176359|S|2|78.01|0|2
C|APTV|20260102|14:47:22.325213|S|5|78.29|0|5
C|APTV|20260102|14:47:22.325213|S|100|78.29|0|100
C|APTV|20260102|14:58:14.157240|S|100|78.34|0|100
C|APTV|20260102|15:14:37.182522|S|120|78.51|0|120
C|APTV|20260102|15:18:30.482349|S|1|78.51|0|1
C|APTV|20260102|15:18:52.181474|S|44|78.51|0|44
C|APTV|20260102|15:18:52.181474|S|10|78.51|0|10
C|APTV|20260102|15:19:51.839268|S|1|78.48|0|1
C|APTV|20260102|15:19:51.839268|S|100|78.48|0|100
C|APTV|20260102|15:20:39.089157|S|100|78.48|0|100
C|APTV|20260102|15:20:39.089157|S|100|78.48|0|100
C|APTV|20260102|15:20:39.089158|S|1|78.48|0|1
C|APTV|20260102|15:20:39.089337|S|1|78.48|0|1
C|APTV|20260102|15:29:51.033428|S|100|78.385|0|100
C|APTV|20260102|15:30:15.982343|S|52|78.42|0|52
C|APTV|20260102|15:42:28.741637|S|88|78.39|0|88
C|APTV|20260102|15:44:32.826398|S|92|78.35|0|92
C|APTV|20260102|15:45:04.948226|S|50|78.34|0|50
C|APTV|20260102|15:45:04.948226|S|10|78.34|0|10
C|APTV|20260102|15:45:35.823109|S|54|78.32|0|54
C|APTV|20260102|15:45:35.823281|S|26|78.32|0|26
C|APTV|20260102|15:45:57.075722|S|100|78.36|0|100
C|APTV|20260102|15:46:22.878178|S|88|78.35|0|88
C|APTV|20260102|15:46:23.176297|S|9|78.35|0|9
C|APTV|20260102|15:46:23.176297|S|2|78.35|0|2
C|APTV|20260102|15:46:37.380898|S|100|78.35|0|100
C|APTV|20260102|15:47:04.008495|S|45|78.3|0|45
C|APTV|20260102|15:47:21.019970|S|12|78.29|0|12
C|APTV|20260102|15:47:21.020020|S|34|78.29|0|34
C|APTV|20260102|15:47:45.885860|S|1|78.33|0|1
C|APTV|20260102|15:47:50.687940|S|99|78.33|0|99
C|APTV|20260102|15:47:50.699755|S|1|78.32|0|1
C|APTV|20260102|15:48:47.004020|S|13|78.31|0|13
C|APTV|20260102|15:48:47.168775|S|10|78.32|0|10
C|APTV|20260102|15:48:53.109104|S|30|78.31|0|30
C|APTV|20260102|15:48:53.109123|S|18|78.31|0|18
C|APTV|20260102|15:48:53.109123|S|46|78.31|0|46
C|APTV|20260102|15:48:53.109123|S|1|78.31|0|1
C|APTV|20260102|15:49:21.169305|S|1|78.32|0|1
C|APTV|20260102|15:49:21.169305|S|100|78.32|0|100
C|APTV|20260102|15:49:25.130204|S|100|78.3|0|100
C|APTV|20260102|15:49:49.668489|S|250|78.275|0|250
C|APTV|20260102|15:50:00.474088|S|100|78.25|0|100
C|APTV|20260102|15:50:57.559310|S|100|78.4|0|100
C|APTV|20260102|15:51:18.139570|S|95|78.38|0|95
C|APTV|20260102|15:51:18.139570|S|5|78.39|0|5
C|APTV|20260102|15:51:18.139626|S|5|78.38|0|5
C|APTV|20260102|15:51:23.302995|S|47|78.37|0|47
C|APTV|20260102|15:51:46.857411|S|86|78.38|0|86
C|APTV|20260102|15:51:49.391918|S|3|78.38|0|3
C|APTV|20260102|15:51:49.392239|S|11|78.38|0|11
C|APTV|20260102|15:52:03.882098|S|44|78.37|0|44
C|APTV|20260102|15:54:30.019762|S|48|78.32|0|48
C|APTV|20260102|15:55:52.387104|S|1|78.32|0|1
C|APTV|20260102|15:58:33.330577|S|100|78.345|0|100
C|APTV|20260102|15:59:30.169914|S|100|78.4|0|100
C|APTV|20260102|15:59:40.211094|S|100|78.4|0|100
C|APTV|20260102|15:59:40.758579|S|100|78.39|0|100
C|APTV|20260102|15:59:48.727890|S|100|78.42|0|100
C|APTV|20260102|15:59:49.567672|S|50|78.43|0|50
C|APTV|20260102|15:59:49.567672|S|125|78.43|0|125
C|APTV|20260102|15:59:49.961846|S|95|78.43|0|95
C|APTV|20260102|15:59:49.961970|S|5|78.43|0|5
C|APTV|20260102|15:59:50.462393|S|17|78.42|0|17
C|APTV|20260102|15:59:50.462393|S|97|78.42|0|97
C|APVO|20260102|09:32:37.372390|S|100|9.59|0|100
C|APVO|20260102|15:38:16.014429|S|1|9.33|0|1
C|AQMS|20260102|15:07:08.989004|S|10|5.41|0|10
C|AQMS|20260102|15:07:08.989071|S|10|5.41|0|10
C|AQMS|20260102|15:07:08.989130|S|10|5.41|0|10
C|AQMS|20260102|15:07:08.989185|S|10|5.41|0|10
C|AQMS|20260102|15:07:08.989239|S|10|5.41|0|10
C|AQMS|20260102|15:07:08.989295|S|10|5.41|0|10
C|AQMS|20260102|15:07:08.989351|S|10|5.41|0|10
C|AQMS|20260102|15:07:08.989408|S|10|5.41|0|10
C|AQMS|20260102|15:07:08.989467|S|10|5.41|0|10
C|AQMS|20260102|15:07:08.989523|S|10|5.41|0|10
C|AQN|20260102|09:48:42.758251|S|100|6.18|0|100
C|AQN|20260102|10:05:07.132579|S|10|6.17|0|10
C|AQN|20260102|10:09:54.513183|S|40|6.18|0|40
C|AQN|20260102|10:14:07.493065|S|40|6.18|0|40
C|AQN|20260102|10:16:40.532244|S|1|6.18|0|1
C|AQN|20260102|10:16:44.288239|S|1|6.18|0|1
C|AQN|20260102|10:23:01.677610|S|200|6.18|0|200
C|AQN|20260102|10:24:53.818861|S|100|6.18|0|100
C|AQN|20260102|10:24:53.915184|S|100|6.18|0|100
C|AQN|20260102|10:27:15.369993|S|100|6.18|0|100
C|AQN|20260102|10:31:45.474350|S|100|6.18|0|100
C|AQN|20260102|10:32:33.411104|S|100|6.18|0|100
C|AQN|20260102|10:33:06.551364|S|100|6.18|0|100
C|AQN|20260102|10:42:16.133928|S|200|6.17|0|200
C|AQN|20260102|10:42:16.134173|S|200|6.17|0|200
C|AQN|20260102|10:57:56.831083|S|2|6.18|0|2
C|AQN|20260102|10:57:57.831286|S|4|6.18|0|4
C|AQN|20260102|10:58:54.479481|S|125|6.18|0|125
C|AQN|20260102|10:58:54.479542|S|1352|6.18|0|1352
C|AQN|20260102|10:58:54.479572|S|423|6.18|0|423
C|AQN|20260102|10:58:54.482433|S|200|6.16|0|200
C|AQN|20260102|10:58:54.492486|S|400|6.17|0|400
C|AQN|20260102|10:58:54.493047|S|100|6.17|0|100
C|AQN|20260102|10:58:54.493074|S|100|6.17|0|100
C|AQN|20260102|10:58:54.493156|S|300|6.17|0|300
C|AQN|20260102|10:58:54.493203|S|200|6.17|0|200
C|AQN|20260102|10:58:54.493444|S|100|6.17|0|100
C|AQN|20260102|10:58:54.500369|S|100|6.17|0|100
C|AQN|20260102|10:58:55.018029|S|1900|6.17|0|1900
C|AQN|20260102|10:58:55.039627|S|1000|6.17|0|1000
C|AQN|20260102|10:58:55.039699|S|900|6.17|0|900
C|AQN|20260102|10:59:06.198406|S|300|6.18|0|300
C|AQN|20260102|10:59:06.199162|S|200|6.18|0|200
C|AQN|20260102|10:59:06.199213|S|832|6.18|0|832
C|AQN|20260102|11:08:33.025398|S|100|6.17|0|100
C|AQN|20260102|11:13:21.057682|S|12|6.17|0|12
C|AQN|20260102|11:15:51.416674|S|15|6.18|0|15
C|AQN|20260102|11:15:55.671933|S|826|6.18|0|826
C|AQN|20260102|11:15:55.671933|S|174|6.18|0|174
C|AQN|20260102|11:16:08.199417|S|3000|6.18|0|3000
C|AQN|20260102|11:18:35.450795|S|2|6.18|0|2
C|AQN|20260102|11:21:11.892445|S|100|6.17|0|100
C|AQN|20260102|11:23:41.021052|S|121|6.17|0|121
C|AQN|20260102|11:28:54.698382|S|400|6.17|0|400
C|AQN|20260102|11:28:54.698382|S|2800|6.17|0|2800
C|AQN|20260102|11:36:56.419351|S|100|6.17|0|100
C|AQN|20260102|11:40:54.017010|S|1|6.17|0|1
C|AQN|20260102|11:44:47.190632|S|42|6.17|0|42
C|AQN|20260102|11:56:15.138874|S|100|6.18|0|100
C|AQN|20260102|11:56:48.105787|S|100|6.18|0|100
C|AQN|20260102|12:01:48.319293|S|100|6.18|0|100
C|AQN|20260102|12:20:34.536312|S|12|6.18|0|12
C|AQN|20260102|12:20:45.155797|S|5|6.18|0|5
C|AQN|20260102|12:20:45.158479|S|7|6.18|0|7
C|AQN|20260102|12:28:42.009046|S|800|6.17|0|800
C|AQN|20260102|13:46:58.603714|S|100|6.17|0|100
C|AQN|20260102|13:47:09.372414|S|100|6.17|0|100
C|AQN|20260102|13:47:21.556100|S|200|6.17|0|200
C|AQN|20260102|13:48:06.993014|S|200|6.17|0|200
C|AQN|20260102|13:48:18.859605|S|100|6.17|0|100
C|AQN|20260102|13:48:18.983949|S|100|6.17|0|100
C|AQN|20260102|13:48:32.625452|S|100|6.17|0|100
C|AQN|20260102|13:48:43.461203|S|100|6.17|0|100
C|AQN|20260102|13:48:57.097231|S|200|6.17|0|200
C|AQN|20260102|13:49:07.872535|S|100|6.17|0|100
C|AQN|20260102|13:49:19.752434|S|100|6.17|0|100
C|AQN|20260102|13:53:14.633367|S|100|6.17|0|100
C|AQN|20260102|13:53:18.769870|S|300|6.17|0|300
C|AQN|20260102|13:53:18.769989|S|100|6.17|0|100
C|AQN|20260102|14:08:37.874464|S|797|6.18|0|797
C|AQN|20260102|14:08:51.177398|S|600|6.18|0|600
C|AQN|20260102|14:08:51.177408|S|200|6.18|0|200
C|AQN|20260102|14:12:07.789842|S|1|6.18|0|1
C|AQN|20260102|14:12:07.795256|S|2|6.18|0|2
C|AQN|20260102|14:12:19.110312|S|600|6.18|0|600
C|AQN|20260102|14:12:19.110319|S|400|6.18|0|400
C|AQN|20260102|14:12:39.322650|S|200|6.18|0|200
C|AQN|20260102|14:13:14.686604|S|200|6.18|0|200
C|AQN|20260102|14:20:53.360729|S|100|6.18|0|100
C|AQN|20260102|14:26:00.474626|S|5|6.18|0|5
C|AQN|20260102|14:26:00.498934|S|1|6.18|0|1
C|AQN|20260102|14:31:24.009849|S|94|6.18|0|94
C|AQN|20260102|14:31:24.009850|S|106|6.18|0|106
C|AQN|20260102|14:32:15.993979|S|200|6.185|0|200
C|AQN|20260102|14:33:46.035792|S|200|6.185|0|200
C|AQN|20260102|14:34:34.953026|S|100|6.19|0|100
C|AQN|20260102|14:35:38.914415|S|100|6.185|0|100
C|AQN|20260102|14:35:49.674371|S|100|6.185|0|100
C|AQN|20260102|14:37:03.216048|S|100|6.19|0|100
C|AQN|20260102|14:37:18.413022|S|100|6.19|0|100
C|AQN|20260102|14:38:00.893033|S|100|6.19|0|100
C|AQN|20260102|14:38:29.831227|S|2031|6.19|0|2031
C|AQN|20260102|14:40:48.715873|S|100|6.2|0|100
C|AQN|20260102|14:41:04.354806|S|300|6.2|0|300
C|AQN|20260102|14:41:29.074606|S|100|6.2|0|100
C|AQN|20260102|14:42:12.793491|S|100|6.2|0|100
C|AQN|20260102|14:42:53.835668|S|100|6.2|0|100
C|AQN|20260102|14:43:00.388290|S|1|6.2|0|1
C|AQN|20260102|14:43:07.473027|S|100|6.2|0|100
C|AQN|20260102|14:43:14.873422|S|100|6.2|0|100
C|AQN|20260102|14:47:47.733514|S|100|6.2|0|100
C|AQN|20260102|14:48:06.501091|S|100|6.19|0|100
C|AQN|20260102|14:53:29.712047|S|100|6.18|0|100
C|AQN|20260102|14:53:53.251489|S|200|6.17|0|200
C|AQN|20260102|15:07:13.175629|S|8|6.18|0|8
C|AQN|20260102|15:08:07.713001|S|100|6.175|0|100
C|AQN|20260102|15:08:36.233507|S|100|6.18|0|100
C|AQN|20260102|15:09:25.213702|S|100|6.175|0|100
C|AQN|20260102|15:10:08.853122|S|100|6.175|0|100
C|AQN|20260102|15:10:22.156312|S|200|6.175|0|200
C|AQN|20260102|15:11:20.613083|S|100|6.175|0|100
C|AQN|20260102|15:11:32.375530|S|200|6.175|0|200
C|AQN|20260102|15:12:43.173618|S|200|6.175|0|200
C|AQN|20260102|15:12:52.356607|S|100|6.175|0|100
C|AQN|20260102|15:12:53.117464|S|8|6.175|0|8
C|AQN|20260102|15:13:17.715009|S|100|6.17|0|100
C|AQN|20260102|15:16:13.917811|S|33|6.15|0|33
C|AQN|20260102|15:24:31.087486|S|50|6.14|0|50
C|AQN|20260102|15:29:43.191889|S|900|6.14|0|900
C|AQN|20260102|15:33:10.346064|S|11|6.14|0|11
C|AQN|20260102|15:33:38.995401|S|200|6.14|0|200
C|AQN|20260102|15:36:40.050721|S|17|6.13|0|17
C|AQN|20260102|15:38:11.653819|S|26|6.14|0|26
C|AQN|20260102|15:38:24.626903|S|200|6.14|0|200
C|AQN|20260102|15:38:41.652301|S|200|6.14|0|200
C|AQN|20260102|15:39:03.764803|S|100|6.14|0|100
C|AQN|20260102|15:39:11.883400|S|300|6.14|0|300
C|AQN|20260102|15:39:11.916853|S|700|6.14|0|700
C|AQN|20260102|15:41:24.673040|S|100|6.14|0|100
C|AQN|20260102|15:41:48.773486|S|100|6.135|0|100
C|AQN|20260102|15:42:03.764802|S|100|6.135|0|100
C|AQN|20260102|15:42:21.203066|S|4|6.13|0|4
C|AQN|20260102|15:42:21.709679|S|4|6.13|0|4
C|AQN|20260102|15:42:43.673488|S|200|6.135|0|200
C|AQN|20260102|15:43:00.573014|S|100|6.135|0|100
C|AQN|20260102|15:43:14.553983|S|100|6.135|0|100
C|AQN|20260102|15:43:33.667470|S|3100|6.13|0|3100
C|AQN|20260102|15:43:33.667470|S|200|6.13|0|200
C|AQN|20260102|15:43:33.761682|S|3100|6.13|0|3100
C|AQN|20260102|15:43:34.571973|S|3100|6.13|0|3100
C|AQN|20260102|15:43:34.929352|S|3100|6.13|0|3100
C|AQN|20260102|15:45:55.253104|S|8|6.12|0|8
C|AQN|20260102|15:47:48.153983|S|8|6.12|0|8
C|AQN|20260102|15:49:50.019365|S|500|6.12|0|500
C|AQN|20260102|15:49:50.167233|S|2600|6.12|0|2600
C|AQN|20260102|15:52:19.806436|S|400|6.125|0|400
C|AQN|20260102|15:52:19.806557|S|2779|6.13|0|2779
C|AQN|20260102|15:54:26.029981|S|5|6.12|0|5
C|AQN|20260102|15:54:26.029982|S|10|6.12|0|10
C|AQN|20260102|15:55:40.116771|S|49|6.125|0|49
C|AQN|20260102|15:55:49.546761|S|48|6.12|0|48
C|AQN|20260102|15:55:50.060100|S|2|6.12|0|2
C|AQN|20260102|15:55:56.787968|S|1|6.12|0|1
C|AQN|20260102|15:55:59.726822|S|49|6.125|0|49
C|AQN|20260102|15:56:00.394169|S|100|6.12|0|100
C|AQN|20260102|15:56:59.400996|S|1000|6.125|0|1000
C|AQN|20260102|15:57:19.034944|S|600|6.125|0|600
C|AQN|20260102|15:58:27.052027|S|100|6.12|0|100
C|AQN|20260102|15:58:27.069395|S|100|6.12|0|100
C|AQN|20260102|15:59:00.030912|S|17|6.115|0|17
C|AQN|20260102|15:59:00.035038|S|8|6.115|0|8
C|AQN|20260102|15:59:17.096154|S|17|6.115|0|17
C|AQN|20260102|15:59:44.057654|S|61|6.125|0|61
C|AQN|20260102|15:59:49.833324|S|21|6.13|0|21
C|AQN|20260102|15:59:50.669997|S|14|6.13|0|14
C|AQN|20260102|15:59:50.835711|S|38|6.125|0|38
C|AQN|20260102|15:59:51.391747|S|227|6.13|0|227
C|AQN|20260102|15:59:51.564658|S|36|6.13|0|36
C|AQN|20260102|15:59:51.969195|S|55|6.13|0|55
C|AQN|20260102|15:59:54.022929|S|70|6.13|0|70
C|AQN|20260102|15:59:54.158784|S|162|6.13|0|162
C|AQN|20260102|15:59:54.597707|S|21|6.125|0|21
C|AQN|20260102|15:59:54.875805|S|2100|6.125|0|2100
C|AQN|20260102|15:59:55.253850|S|18|6.13|0|18
C|AQN|20260102|15:59:56.094269|S|20|6.13|0|20
C|AQN|20260102|15:59:56.952832|S|46|6.13|0|46
C|AQN|20260102|15:59:57.385322|S|800|6.13|0|800
C|AQST|20260102|09:59:07.341414|S|38|6.425|0|38
C|AQST|20260102|09:59:07.341423|S|62|6.425|0|62
C|AQST|20260102|10:26:26.192063|S|100|6.48|0|100
C|AQST|20260102|10:27:44.556297|S|100|6.505|0|100
C|AQST|20260102|10:30:01.350249|S|38|6.475|0|38
C|AQST|20260102|10:30:05.032814|S|100|6.47|0|100
C|AQST|20260102|10:39:02.889780|S|100|6.485|0|100
C|AQST|20260102|10:43:36.388614|S|40|6.47|0|40
C|AQST|20260102|10:44:26.073118|S|30|6.47|0|30
C|AQST|20260102|10:47:22.353312|S|13|6.48|0|13
C|AQST|20260102|10:48:39.606499|S|100|6.48|0|100
C|AQST|20260102|10:57:34.517474|S|68|6.51|0|68
C|AQST|20260102|11:01:20.797660|S|100|6.495|0|100
C|AQST|20260102|11:04:11.112310|S|100|6.525|0|100
C|AQST|20260102|11:08:20.377967|S|100|6.525|0|100
C|AQST|20260102|11:30:08.092657|S|21|6.55|0|21
C|AQST|20260102|11:30:44.022960|S|24|6.55|0|24
C|AQST|20260102|11:34:08.556026|S|100|6.535|0|100
C|AQST|20260102|11:35:21.840117|S|97|6.53|0|97
C|AQST|20260102|11:52:33.684909|S|7|6.48|0|7
C|AQST|20260102|11:52:37.042446|S|93|6.48|0|93
C|AQST|20260102|11:54:19.841145|S|100|6.47|0|100
C|AQST|20260102|11:54:40.694043|S|13|6.45|0|13
C|AQST|20260102|12:08:37.118879|S|13|6.44|0|13
C|AQST|20260102|12:08:39.556933|S|86|6.44|0|86
C|AQST|20260102|12:16:20.755159|S|100|6.465|0|100
C|AQST|20260102|12:20:00.197608|S|37|6.46|0|37
C|AQST|20260102|12:20:29.642597|S|100|6.465|0|100
C|AQST|20260102|12:25:19.563262|S|42|6.455|0|42
C|AQST|20260102|12:25:48.804310|S|42|6.45|0|42
C|AQST|20260102|12:26:21.098216|S|100|6.485|0|100
C|AQST|20260102|12:27:06.470261|S|100|6.48|0|100
C|AQST|20260102|12:28:43.408123|S|100|6.49|0|100
C|AQST|20260102|12:30:06.786456|S|75|6.495|0|75
C|AQST|20260102|12:30:07.273046|S|75|6.495|0|75
C|AQST|20260102|12:30:07.454701|S|25|6.495|0|25
C|AQST|20260102|12:30:07.454702|S|50|6.5|0|50
C|AQST|20260102|12:33:46.112091|S|25|6.49|0|25
C|AQST|20260102|12:35:58.164137|S|7|6.47|0|7
C|AQST|20260102|12:36:13.843102|S|100|6.48|0|100
C|AQST|20260102|12:39:46.112055|S|33|6.48|0|33
C|AQST|20260102|12:46:36.578571|S|100|6.47|0|100
C|AQST|20260102|12:48:02.539429|S|7|6.47|0|7
C|AQST|20260102|12:48:27.268262|S|96|6.465|0|96
C|AQST|20260102|12:51:34.458715|S|4|6.47|0|4
C|AQST|20260102|12:55:04.223200|S|100|6.46|0|100
C|AQST|20260102|12:55:05.422042|S|8|6.43|0|8
C|AQST|20260102|12:55:16.233834|S|5|6.43|0|5
C|AQST|20260102|12:59:13.091968|S|100|6.48|0|100
C|AQST|20260102|13:08:17.678934|S|7|6.455|0|7
C|AQST|20260102|13:12:55.165083|S|100|6.47|0|100
C|AQST|20260102|13:12:55.178204|S|100|6.475|0|100
C|AQST|20260102|13:12:55.180009|S|100|6.48|0|100
C|AQST|20260102|13:35:03.153502|S|100|6.42|0|100
C|AQST|20260102|13:42:04.277314|S|100|6.41|0|100
C|AQST|20260102|13:59:42.306591|S|100|6.43|0|100
C|AQST|20260102|14:01:58.840509|S|10|6.43|0|10
C|AQST|20260102|14:01:59.912740|S|90|6.43|0|90
C|AQST|20260102|14:05:09.386419|S|100|6.44|0|100
C|AQST|20260102|14:30:56.548647|S|4|6.46|0|4
C|AQST|20260102|14:44:51.112223|S|23|6.47|0|23
C|AQST|20260102|14:45:06.112196|S|100|6.47|0|100
C|AQST|20260102|14:47:55.634576|S|8|6.47|0|8
C|AQST|20260102|14:59:42.477391|S|1|6.46|0|1
C|AQST|20260102|15:02:44.428457|S|78|6.45|0|78
C|AQST|20260102|15:05:04.144345|S|100|6.445|0|100
C|AQST|20260102|15:06:10.465968|S|100|6.45|0|100
C|AQST|20260102|15:06:28.618784|S|300|6.45|0|300
C|AQST|20260102|15:06:31.112981|S|200|6.445|0|200
C|AQST|20260102|15:07:44.349518|S|33|6.44|0|33
C|AQST|20260102|15:12:40.002189|S|1|6.44|0|1
C|AQST|20260102|15:15:14.892086|S|100|6.42|0|100
C|AQST|20260102|15:15:14.892087|S|100|6.42|0|100
C|AQST|20260102|15:15:51.594979|S|1|6.41|0|1
C|AQST|20260102|15:26:46.112243|S|1|6.44|0|1
C|AQST|20260102|15:28:47.596542|S|7|6.42|0|7
C|AQST|20260102|15:29:50.991785|S|4|6.42|0|4
C|AQST|20260102|15:31:09.972815|S|50|6.41|0|50
C|AQST|20260102|15:31:09.972815|S|18|6.41|0|18
C|AQST|20260102|15:37:28.098551|S|100|6.4|0|100
C|AQST|20260102|15:46:34.136698|S|99|6.39|0|99
C|AQST|20260102|15:46:34.136698|S|1|6.39|0|1
C|AQST|20260102|15:46:48.698579|S|1|6.39|0|1
C|AQST|20260102|15:48:10.351325|S|2|6.39|0|2
C|AQST|20260102|15:49:11.735648|S|3|6.39|0|3
C|AQST|20260102|15:49:11.735648|S|12|6.39|0|12
C|AQST|20260102|15:50:38.173338|S|1|6.385|0|1
C|AQST|20260102|15:50:46.114811|S|199|6.39|0|199
C|AQST|20260102|15:50:46.169209|S|2|6.38|0|2
C|AQST|20260102|15:52:10.466935|S|3|6.38|0|3
C|AQST|20260102|15:52:57.254430|S|2|6.385|0|2
C|AQST|20260102|15:53:33.338791|S|100|6.385|0|100
C|AQST|20260102|15:53:33.338850|S|38|6.385|0|38
C|AQST|20260102|15:53:33.338904|S|100|6.385|0|100
C|AQST|20260102|15:53:33.338910|S|100|6.385|0|100
C|AQST|20260102|15:53:33.338964|S|38|6.385|0|38
C|AQST|20260102|15:53:33.338973|S|22|6.385|0|22
C|AQST|20260102|15:56:00.244899|S|100|6.405|0|100
C|AQST|20260102|15:56:00.434279|S|100|6.405|0|100
C|AQST|20260102|15:56:00.762084|S|100|6.405|0|100
C|AQST|20260102|15:56:00.972447|S|100|6.405|0|100
C|AQST|20260102|15:58:43.769808|S|4|6.43|0|4
C|AQST|20260102|15:58:43.769815|S|22|6.43|0|22
C|AQST|20260102|15:59:07.269710|S|100|6.45|0|100
C|AQST|20260102|15:59:15.935484|S|21|6.445|0|21
C|AQST|20260102|15:59:50.236150|S|6|6.445|0|6
C|AQST|20260102|15:59:50.542059|S|94|6.445|0|94
C|AQST|20260102|15:59:50.912191|S|9|6.445|0|9
C|AQST|20260102|15:59:51.322818|S|179|6.445|0|179
C|AQST|20260102|15:59:51.322818|S|191|6.445|0|191
C|AQST|20260102|15:59:54.593596|S|7|6.445|0|7
C|AQST|20260102|15:59:54.916026|S|3|6.445|0|3
C|AQST|20260102|15:59:55.074383|S|4|6.445|0|4
C|AQST|20260102|15:59:55.113961|S|2|6.445|0|2
C|AR|20260102|09:35:08.138747|S|1|33.73|0|1
C|AR|20260102|09:37:26.538158|S|150|33.62|0|150
C|AR|20260102|09:45:24.490752|S|51|33.59|0|51
C|AR|20260102|09:48:45.980750|S|100|33.58|0|100
C|AR|20260102|10:01:30.133655|S|100|33.64|0|100
C|AR|20260102|10:15:03.017484|S|100|33.35|0|100
C|AR|20260102|10:22:15.758498|S|150|33.35|0|150
C|AR|20260102|10:25:14.261969|S|100|33.39|0|100
C|AR|20260102|10:38:59.398360|S|80|33.35|0|80
C|AR|20260102|10:45:23.867756|S|14|33.505|0|14
C|AR|20260102|11:22:21.109713|S|8|33.45|0|8
C|AR|20260102|11:22:21.109729|S|6|33.45|0|6
C|AR|20260102|11:31:09.238296|S|10|33.41|0|10
C|AR|20260102|11:31:09.238357|S|5|33.41|0|5
C|AR|20260102|11:33:46.569054|S|14|33.36|0|14
C|AR|20260102|11:33:50.870435|S|17|33.4|0|17
C|AR|20260102|11:33:56.114427|S|20|33.4|0|20
C|AR|20260102|11:34:00.802031|S|20|33.4|0|20
C|AR|20260102|11:34:21.475396|S|10|33.4|0|10
C|AR|20260102|12:04:39.603646|S|5|33.39|0|5
C|AR|20260102|12:18:42.304427|S|5|33.58|0|5
C|AR|20260102|14:18:07.758489|S|9|34.02|0|9
C|AR|20260102|14:38:21.188618|S|11|34.13|0|11
C|AR|20260102|14:48:33.263157|S|60|34.275|0|60
C|AR|20260102|14:55:26.308910|S|1|34.38|0|1
C|AR|20260102|14:55:37.037660|S|40|34.37|0|40
C|AR|20260102|15:00:06.232703|S|60|34.42|0|60
C|AR|20260102|15:00:14.809250|S|5|34.41|0|5
C|AR|20260102|15:04:31.438424|S|35|34.37|0|35
C|AR|20260102|15:06:08.535944|S|3|34.36|0|3
C|AR|20260102|15:06:09.907846|S|37|34.36|0|37
C|AR|20260102|15:06:38.970989|S|40|34.37|0|40
C|AR|20260102|15:08:53.158332|S|16|34.35|0|16
C|AR|20260102|15:11:13.351482|S|50|34.35|0|50
C|AR|20260102|15:11:19.737834|S|20|34.34|0|20
C|AR|20260102|15:11:29.030494|S|20|34.34|0|20
C|AR|20260102|15:14:59.299853|S|9|34.35|0|9
C|AR|20260102|15:15:16.904998|S|40|34.35|0|40
C|AR|20260102|15:15:24.982778|S|20|34.35|0|20
C|AR|20260102|15:15:35.687010|S|10|34.34|0|10
C|AR|20260102|15:16:07.572422|S|1|34.34|0|1
C|AR|20260102|15:16:07.572422|S|21|34.34|0|21
C|AR|20260102|15:16:10.977198|S|9|34.345|0|9
C|AR|20260102|15:16:52.260614|S|100|34.36|0|100
C|AR|20260102|15:20:38.358623|S|100|34.35|0|100
C|AR|20260102|15:25:07.229903|S|56|34.41|0|56
C|AR|20260102|15:25:31.074733|S|100|34.39|0|100
C|AR|20260102|15:27:14.280054|S|40|34.38|0|40
C|AR|20260102|15:27:42.819168|S|1|34.38|0|1
C|AR|20260102|15:27:42.819169|S|39|34.38|0|39
C|AR|20260102|15:29:20.560152|S|60|34.37|0|60
C|AR|20260102|15:33:15.285500|S|1|34.38|0|1
C|AR|20260102|15:42:31.433423|S|20|34.35|0|20
C|AR|20260102|15:43:59.080750|S|20|34.34|0|20
C|AR|20260102|15:46:13.055056|S|87|34.28|0|87
C|AR|20260102|15:50:02.279448|S|100|34.25|0|100
C|AR|20260102|15:50:02.289804|S|100|34.25|0|100
C|AR|20260102|15:51:02.493007|S|100|34.26|0|100
C|AR|20260102|15:51:04.082694|S|100|34.26|0|100
C|AR|20260102|15:53:26.685745|S|12|34.26|0|12
C|AR|20260102|15:54:04.002743|S|20|34.24|0|20
C|AR|20260102|15:59:18.010513|S|15|34.16|0|15
C|AR|20260102|15:59:49.401549|S|86|34.18|0|86
C|AR|20260102|15:59:49.418092|S|14|34.185|0|14
C|AR|20260102|15:59:52.397997|S|100|34.22|0|100
C|ARAI|20260102|09:36:38.317304|S|100|2.54|0|100
C|ARAI|20260102|10:43:29.141420|S|100|2.595|0|100
C|ARAY|20260102|10:11:26.288154|S|100|.8364|0|100
C|ARAY|20260102|10:12:19.583949|S|100|.8361|0|100
C|ARAY|20260102|10:12:19.584290|S|200|.83605|0|200
C|ARAY|20260102|11:35:43.978620|S|200|.85385|0|200
C|ARAY|20260102|13:38:51.722706|S|200|.82815|0|200
C|ARAY|20260102|13:42:50.558249|S|100|.8279|0|100
C|ARAY|20260102|15:38:44.953018|S|10|.847|0|10
C|ARAY|20260102|15:40:47.580696|S|10|.8471|0|10
C|ARAY|20260102|15:46:02.625131|S|10|.8489|0|10
C|ARAY|20260102|15:50:01.258683|S|10|.8489|0|10
C|ARAY|20260102|15:50:01.258683|S|10|.8489|0|10
C|ARAY|20260102|15:50:12.215870|S|10|.8492|0|10
C|ARAY|20260102|15:50:26.726894|S|10|.8492|0|10
C|ARAY|20260102|15:58:36.062544|S|100|.84915|0|100
C|ARAY|20260102|15:59:52.413220|S|29|.8415|0|29
C|ARAY|20260102|15:59:53.942646|S|1|.8399|0|1
C|ARBB|20260102|09:55:57.354502|S|1|5.75|0|1
C|ARBB|20260102|09:56:44.520167|S|1|5.72|0|1
C|ARBB|20260102|09:57:39.124466|S|1|5.72|0|1
C|ARBB|20260102|09:57:39.125191|S|1|5.72|0|1
C|ARBB|20260102|10:11:25.357389|S|1|5.85|0|1
C|ARBB|20260102|10:11:47.189021|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.189136|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.189302|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.189318|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.189324|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.189343|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.189358|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.189377|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.189382|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.189579|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.189619|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.189674|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.189690|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.189712|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.189719|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.189730|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.189898|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.189946|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.189955|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.189966|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.189975|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.190002|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.190015|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.190036|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.190045|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.190072|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.190180|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.190194|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.190250|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.190301|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.190321|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.190331|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.190385|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.190406|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.190417|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.190579|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.190590|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.190605|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.190610|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.190615|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.190627|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.190639|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.190651|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.190666|S|1|5.81|0|1
C|ARBB|20260102|10:11:47.190990|S|1|5.81|0|1
C|ARBB|20260102|10:11:54.311469|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.311587|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.311861|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.311910|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.311970|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312024|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312075|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312080|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312129|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312183|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312237|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312289|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312301|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312373|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312429|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312462|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312492|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312507|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312514|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312550|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312593|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312606|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312612|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312649|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312654|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312705|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312743|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312754|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312763|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312803|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312810|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312868|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312884|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312891|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312949|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.312964|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.313003|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.313016|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.313099|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.313111|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.313141|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.313169|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.313176|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.313215|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.313221|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.313230|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.313279|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.313332|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.313349|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.313374|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.313405|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.313440|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.313484|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.313493|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.313565|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.313622|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.313744|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.313772|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.313786|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.313824|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.313855|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.313882|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.313960|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.314029|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.314043|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.314051|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.314079|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.314087|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.314169|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.314239|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.314292|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.314387|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.314418|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.314447|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.314458|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.314501|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.314588|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.314633|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.314637|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.314655|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.314682|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.314715|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.314757|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.314769|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.314838|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.314890|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.315021|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.315050|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.315055|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.315102|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.315131|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.315188|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.315245|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.315303|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.315314|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.315333|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.315351|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.315363|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.315442|S|1|5.8|0|1
C|ARBB|20260102|10:11:54.315505|S|1|5.8|0|1
C|ARBB|20260102|10:11:58.300995|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.301601|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.302185|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.302768|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.303349|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.303933|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.304518|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.305100|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.305681|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.306266|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.306850|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.307433|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.308015|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.308599|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.309181|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.309765|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.310352|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.310934|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.311516|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.312099|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.312682|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.313266|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.313851|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.314434|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.315018|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.315602|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.316185|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.316768|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.317347|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.317930|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.318512|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.319094|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.319675|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.320257|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.320839|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.321422|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.322005|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.322588|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.323173|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.323755|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.324336|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.324918|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.325501|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.326083|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.326666|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.327249|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.327833|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.328415|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.328998|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.329585|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.330165|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.330747|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.331331|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.331912|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.332495|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.333076|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.333658|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.334238|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.334819|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.335401|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.335982|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.336571|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.337155|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.337740|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.338323|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.338906|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.339487|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.340068|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.340651|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.341231|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.341814|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.342396|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.342980|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.343561|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.344143|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.344724|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.345305|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.345887|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.346468|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.347052|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.347637|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.348219|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.348801|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.349382|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.349963|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.350545|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.351128|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.351710|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.352291|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.352874|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.353456|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.354036|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.354618|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.355200|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.355785|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.356369|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.356952|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.357533|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.358116|S|1|5.81|0|1
C|ARBB|20260102|10:11:58.358700|S|1|5.81|0|1
C|ARBB|20260102|10:12:00.783120|S|1|5.82|0|1
C|ARBB|20260102|10:12:00.783725|S|1|5.82|0|1
C|ARBB|20260102|10:12:00.784312|S|1|5.82|0|1
C|ARBB|20260102|10:12:00.784895|S|1|5.82|0|1
C|ARBB|20260102|10:12:00.785478|S|1|5.82|0|1
C|ARBB|20260102|10:12:00.786060|S|1|5.82|0|1
C|ARBE|20260102|11:41:37.106673|S|200|1.2|0|200
C|ARBE|20260102|12:42:59.223086|S|100|1.21|0|100
C|ARBE|20260102|12:42:59.223086|S|300|1.21|0|300
C|ARBE|20260102|14:25:12.081177|S|300|1.22|0|300
C|ARBE|20260102|15:18:47.091278|S|1|1.22|0|1
C|ARBE|20260102|15:23:09.196841|S|500|1.22|0|500
C|ARBE|20260102|15:59:55.675286|S|8|1.2|0|8
C|ARBK|20260102|12:52:45.059389|E|2|3.68|0|2
C|ARBK|20260102|12:55:27.830431|E|63|3.68|0|63
C|ARBK|20260102|12:58:56.609001|E|100|3.64|0|100
C|ARBK|20260102|13:45:12.169299|E|100|3.69|0|100
C|ARBK|20260102|13:47:08.471945|E|100|3.7|0|100
C|ARCB|20260102|09:31:53.764583|S|65|75.19|0|65
C|ARCB|20260102|11:02:28.735095|S|1|74.89|0|1
C|ARCB|20260102|12:10:01.958887|S|15|76.21|0|15
C|ARCB|20260102|12:12:15.778911|S|18|76.46|0|18
C|ARCB|20260102|12:12:15.779042|S|70|76.46|0|70
C|ARCB|20260102|12:27:38.617040|S|1|76.13|0|1
C|ARCB|20260102|12:34:51.004785|S|13|76.33|0|13
C|ARCB|20260102|12:34:56.041542|S|1|76.33|0|1
C|ARCB|20260102|12:50:09.108572|S|13|76.03|0|13
C|ARCB|20260102|13:02:34.202104|S|94|75.92|0|94
C|ARCB|20260102|13:02:34.202123|S|30|75.94|0|30
C|ARCB|20260102|13:12:19.056673|S|5|76.08|0|5
C|ARCB|20260102|13:50:05.594395|S|68|76.06|0|68
C|ARCB|20260102|13:50:05.594396|S|63|76.06|0|63
C|ARCB|20260102|13:50:05.594928|S|131|76.05|0|131
C|ARCB|20260102|14:05:06.206593|S|26|76.51|0|26
C|ARCB|20260102|15:12:50.874017|S|2|77.07|0|2
C|ARCB|20260102|15:16:08.087744|S|25|76.88|0|25
C|ARCB|20260102|15:22:54.141112|S|13|77.145|0|13
C|ARCB|20260102|15:51:44.580682|S|45|76.78|0|45
C|ARCB|20260102|15:59:11.942688|S|9|77.13|0|9
C|ARCB|20260102|15:59:14.396807|S|1|77.13|0|1
C|ARCB|20260102|15:59:21.231158|S|1|77.14|0|1
C|ARCB|20260102|15:59:24.863271|S|75|77.13|0|75
C|ARCC|20260102|09:31:28.376159|S|100|20.27|0|100
C|ARCC|20260102|09:31:30.101068|S|100|20.27|0|100
C|ARCC|20260102|09:31:30.111873|S|100|20.27|0|100
C|ARCC|20260102|09:31:30.289160|S|100|20.27|0|100
C|ARCC|20260102|09:31:30.359580|S|100|20.27|0|100
C|ARCC|20260102|09:31:30.535293|S|100|20.27|0|100
C|ARCC|20260102|09:31:30.553650|S|100|20.27|0|100
C|ARCC|20260102|09:34:41.552483|S|29|20.23|0|29
C|ARCC|20260102|09:34:41.552483|S|29|20.23|0|29
C|ARCC|20260102|09:51:07.352461|S|30|20.175|0|30
C|ARCC|20260102|09:51:07.352500|S|63|20.175|0|63
C|ARCC|20260102|10:02:06.438113|S|122|20.115|0|122
C|ARCC|20260102|10:02:38.481719|S|100|20.125|0|100
C|ARCC|20260102|10:09:47.659995|E|96|20.12|0|96
C|ARCC|20260102|10:25:43.082017|S|15|20.105|0|15
C|ARCC|20260102|10:26:00.514553|S|37|20.11|0|37
C|ARCC|20260102|10:26:00.514553|S|69|20.11|0|69
C|ARCC|20260102|10:27:08.967518|S|16|20.11|0|16
C|ARCC|20260102|10:27:08.967518|S|11|20.11|0|11
C|ARCC|20260102|10:27:08.967518|S|14|20.11|0|14
C|ARCC|20260102|10:27:08.967520|S|21|20.11|0|21
C|ARCC|20260102|10:28:07.581466|S|12|20.1|0|12
C|ARCC|20260102|10:28:07.581466|S|24|20.1|0|24
C|ARCC|20260102|10:29:13.977696|S|3|20.11|0|3
C|ARCC|20260102|10:29:13.977696|S|6|20.11|0|6
C|ARCC|20260102|10:29:13.977696|S|7|20.11|0|7
C|ARCC|20260102|10:29:13.977699|S|13|20.11|0|13
C|ARCC|20260102|10:29:13.977699|S|8|20.11|0|8
C|ARCC|20260102|10:29:27.002183|S|64|20.12|0|64
C|ARCC|20260102|10:32:10.160366|S|10|20.13|0|10
C|ARCC|20260102|10:32:10.160366|S|1|20.13|0|1
C|ARCC|20260102|10:32:10.160366|S|1|20.13|0|1
C|ARCC|20260102|10:32:24.905036|S|1|20.14|0|1
C|ARCC|20260102|10:33:48.219256|S|19|20.16|0|19
C|ARCC|20260102|10:35:18.383712|S|40|20.16|0|40
C|ARCC|20260102|10:37:03.120912|S|100|20.14|0|100
C|ARCC|20260102|10:37:03.120913|S|41|20.14|0|41
C|ARCC|20260102|10:37:03.120914|S|22|20.14|0|22
C|ARCC|20260102|10:37:03.120914|S|32|20.14|0|32
C|ARCC|20260102|10:38:26.552365|S|10|20.14|0|10
C|ARCC|20260102|10:38:26.555556|E|98|20.13|0|98
C|ARCC|20260102|10:39:15.921207|S|82|20.13|0|82
C|ARCC|20260102|10:39:41.663996|S|92|20.14|0|92
C|ARCC|20260102|10:42:00.930302|S|17|20.16|0|17
C|ARCC|20260102|10:46:01.656049|S|1|20.15|0|1
C|ARCC|20260102|10:46:57.636402|S|19|20.17|0|19
C|ARCC|20260102|10:46:57.755206|S|1|20.17|0|1
C|ARCC|20260102|10:47:11.646648|S|14|20.17|0|14
C|ARCC|20260102|10:47:11.646648|S|2|20.17|0|2
C|ARCC|20260102|10:49:09.192853|S|64|20.17|0|64
C|ARCC|20260102|10:49:09.192864|S|36|20.17|0|36
C|ARCC|20260102|10:49:09.195689|S|12|20.18|0|12
C|ARCC|20260102|10:49:09.195689|S|1|20.18|0|1
C|ARCC|20260102|10:49:09.195689|S|1|20.18|0|1
C|ARCC|20260102|10:49:09.195690|S|8|20.18|0|8
C|ARCC|20260102|10:49:09.195690|S|2|20.18|0|2
C|ARCC|20260102|10:49:09.195691|S|15|20.18|0|15
C|ARCC|20260102|10:50:17.089780|S|40|20.18|0|40
C|ARCC|20260102|10:53:21.038951|S|5|20.18|0|5
C|ARCC|20260102|10:53:21.038951|S|6|20.18|0|6
C|ARCC|20260102|10:53:21.038951|S|12|20.18|0|12
C|ARCC|20260102|10:53:21.038951|S|13|20.18|0|13
C|ARCC|20260102|10:54:42.103282|S|1|20.19|0|1
C|ARCC|20260102|10:54:44.628702|S|9|20.19|0|9
C|ARCC|20260102|10:54:44.628702|S|11|20.19|0|11
C|ARCC|20260102|11:01:04.705109|S|4|20.2|0|4
C|ARCC|20260102|11:01:04.705109|S|1|20.2|0|1
C|ARCC|20260102|11:01:04.705109|S|1|20.2|0|1
C|ARCC|20260102|11:01:04.705110|S|1|20.2|0|1
C|ARCC|20260102|11:01:04.705110|S|4|20.2|0|4
C|ARCC|20260102|11:01:43.491016|S|4|20.2|0|4
C|ARCC|20260102|11:02:27.793469|S|1|20.21|0|1
C|ARCC|20260102|11:02:27.793470|S|18|20.21|0|18
C|ARCC|20260102|11:03:16.836797|S|1|20.21|0|1
C|ARCC|20260102|11:03:16.836797|S|3|20.21|0|3
C|ARCC|20260102|11:03:16.836797|S|1|20.21|0|1
C|ARCC|20260102|11:03:16.836798|S|6|20.21|0|6
C|ARCC|20260102|11:04:06.941473|S|6|20.22|0|6
C|ARCC|20260102|11:04:06.941473|S|7|20.22|0|7
C|ARCC|20260102|11:04:06.941473|S|6|20.22|0|6
C|ARCC|20260102|11:05:10.035068|E|45|20.21|0|45
C|ARCC|20260102|11:05:10.035068|E|53|20.21|0|53
C|ARCC|20260102|11:05:17.067089|S|1|20.22|0|1
C|ARCC|20260102|11:05:17.067090|S|5|20.22|0|5
C|ARCC|20260102|11:05:17.067090|S|7|20.22|0|7
C|ARCC|20260102|11:05:32.506338|S|100|20.22|0|100
C|ARCC|20260102|11:05:40.764955|S|8|20.23|0|8
C|ARCC|20260102|11:07:32.099111|S|9|20.22|0|9
C|ARCC|20260102|11:07:38.660792|S|7|20.23|0|7
C|ARCC|20260102|11:07:38.660792|S|4|20.23|0|4
C|ARCC|20260102|11:08:40.235781|S|12|20.23|0|12
C|ARCC|20260102|11:08:40.235781|S|100|20.23|0|100
C|ARCC|20260102|11:10:49.389148|S|1|20.23|0|1
C|ARCC|20260102|11:10:49.389148|S|8|20.23|0|8
C|ARCC|20260102|11:10:49.389149|S|8|20.23|0|8
C|ARCC|20260102|11:10:49.389149|S|6|20.23|0|6
C|ARCC|20260102|11:11:12.101238|S|21|20.24|0|21
C|ARCC|20260102|11:12:34.961280|S|6|20.24|0|6
C|ARCC|20260102|11:12:34.961281|S|10|20.24|0|10
C|ARCC|20260102|11:12:34.961281|S|6|20.24|0|6
C|ARCC|20260102|11:12:34.961281|S|3|20.24|0|3
C|ARCC|20260102|11:12:38.234253|S|1|20.25|0|1
C|ARCC|20260102|11:12:38.234253|S|6|20.25|0|6
C|ARCC|20260102|11:14:32.460724|S|100|20.25|0|100
C|ARCC|20260102|11:14:55.882297|S|14|20.25|0|14
C|ARCC|20260102|11:15:15.566346|S|5|20.26|0|5
C|ARCC|20260102|11:15:15.566347|S|6|20.26|0|6
C|ARCC|20260102|11:15:15.566347|S|5|20.26|0|5
C|ARCC|20260102|11:19:33.717495|S|21|20.25|0|21
C|ARCC|20260102|11:19:33.717495|S|11|20.25|0|11
C|ARCC|20260102|11:20:59.032351|S|100|20.25|0|100
C|ARCC|20260102|11:22:28.092405|S|1|20.26|0|1
C|ARCC|20260102|11:22:49.387963|S|1|20.27|0|1
C|ARCC|20260102|11:22:49.387963|S|5|20.27|0|5
C|ARCC|20260102|11:22:49.387963|S|3|20.27|0|3
C|ARCC|20260102|11:22:49.387963|S|1|20.27|0|1
C|ARCC|20260102|11:22:49.387963|S|2|20.27|0|2
C|ARCC|20260102|11:22:49.387965|S|2|20.27|0|2
C|ARCC|20260102|11:22:49.387965|S|7|20.27|0|7
C|ARCC|20260102|11:24:24.314784|S|1|20.28|0|1
C|ARCC|20260102|11:24:38.224922|S|18|20.28|0|18
C|ARCC|20260102|11:29:02.735786|S|4|20.29|0|4
C|ARCC|20260102|11:29:02.735786|S|3|20.29|0|3
C|ARCC|20260102|11:29:02.735786|S|2|20.29|0|2
C|ARCC|20260102|11:36:46.986801|S|67|20.31|0|67
C|ARCC|20260102|11:36:46.987123|S|33|20.31|0|33
C|ARCC|20260102|11:36:48.685262|S|210|20.315|0|210
C|ARCC|20260102|11:44:50.001829|S|44|20.32|0|44
C|ARCC|20260102|11:44:50.001829|S|27|20.32|0|27
C|ARCC|20260102|11:45:16.277775|S|9|20.32|0|9
C|ARCC|20260102|11:45:49.296814|S|91|20.32|0|91
C|ARCC|20260102|11:54:54.429741|S|16|20.31|0|16
C|ARCC|20260102|12:02:09.620909|S|100|20.34|0|100
C|ARCC|20260102|12:02:09.620909|S|100|20.34|0|100
C|ARCC|20260102|12:06:14.545049|S|49|20.34|0|49
C|ARCC|20260102|12:06:27.607748|S|58|20.34|0|58
C|ARCC|20260102|12:22:48.591802|S|33|20.37|0|33
C|ARCC|20260102|12:23:00.977250|S|4|20.38|0|4
C|ARCC|20260102|12:29:54.791997|S|120|20.385|0|120
C|ARCC|20260102|12:29:54.791997|S|100|20.385|0|100
C|ARCC|20260102|12:30:05.184297|S|220|20.385|0|220
C|ARCC|20260102|12:30:05.194490|S|91|20.385|0|91
C|ARCC|20260102|12:32:47.889455|S|1|20.39|0|1
C|ARCC|20260102|12:38:03.538943|S|146|20.38|0|146
C|ARCC|20260102|12:40:12.501998|S|1|20.39|0|1
C|ARCC|20260102|12:40:12.501998|S|1|20.39|0|1
C|ARCC|20260102|12:40:12.501998|S|1|20.39|0|1
C|ARCC|20260102|12:40:12.501999|S|2|20.39|0|2
C|ARCC|20260102|12:40:12.501999|S|4|20.39|0|4
C|ARCC|20260102|12:40:12.501999|S|3|20.39|0|3
C|ARCC|20260102|12:40:12.501999|S|6|20.39|0|6
C|ARCC|20260102|12:41:59.697029|S|96|20.39|0|96
C|ARCC|20260102|12:43:46.958003|S|1|20.39|0|1
C|ARCC|20260102|12:43:46.958003|S|1|20.39|0|1
C|ARCC|20260102|12:43:46.958003|S|21|20.39|0|21
C|ARCC|20260102|12:43:46.958003|S|12|20.39|0|12
C|ARCC|20260102|12:49:13.368051|S|200|20.37|0|200
C|ARCC|20260102|12:49:13.368061|S|200|20.37|0|200
C|ARCC|20260102|12:52:17.558975|S|26|20.38|0|26
C|ARCC|20260102|12:52:17.558975|S|40|20.38|0|40
C|ARCC|20260102|12:53:22.621401|S|46|20.39|0|46
C|ARCC|20260102|12:55:14.421002|S|5|20.4|0|5
C|ARCC|20260102|12:55:14.421002|S|9|20.4|0|9
C|ARCC|20260102|12:55:14.421003|S|18|20.4|0|18
C|ARCC|20260102|12:55:14.421003|S|10|20.4|0|10
C|ARCC|20260102|12:56:58.549734|S|1|20.41|0|1
C|ARCC|20260102|12:58:10.072980|S|57|20.415|0|57
C|ARCC|20260102|13:01:26.414130|S|100|20.4|0|100
C|ARCC|20260102|13:02:00.383800|S|15|20.39|0|15
C|ARCC|20260102|13:06:18.376320|S|7|20.39|0|7
C|ARCC|20260102|13:06:50.515511|S|4|20.4|0|4
C|ARCC|20260102|13:06:50.515511|S|3|20.4|0|3
C|ARCC|20260102|13:06:50.515512|S|6|20.4|0|6
C|ARCC|20260102|13:06:50.515512|S|5|20.4|0|5
C|ARCC|20260102|13:08:49.406759|S|2|20.39|0|2
C|ARCC|20260102|13:13:05.665775|S|100|20.39|0|100
C|ARCC|20260102|13:15:16.654527|S|10|20.39|0|10
C|ARCC|20260102|13:15:59.639059|S|56|20.39|0|56
C|ARCC|20260102|13:21:12.564276|S|31|20.42|0|31
C|ARCC|20260102|13:34:22.505696|S|5|20.4|0|5
C|ARCC|20260102|13:37:19.114398|S|6|20.41|0|6
C|ARCC|20260102|13:46:28.471141|S|40|20.42|0|40
C|ARCC|20260102|13:59:50.700736|S|4|20.43|0|4
C|ARCC|20260102|14:27:34.020302|S|6|20.535|0|6
C|ARCC|20260102|14:29:34.376064|S|3|20.54|0|3
C|ARCC|20260102|14:29:47.793395|S|1|20.545|0|1
C|ARCC|20260102|14:40:57.683030|S|83|20.53|0|83
C|ARCC|20260102|14:40:57.683055|S|17|20.53|0|17
C|ARCC|20260102|14:41:01.651982|S|3|20.53|0|3
C|ARCC|20260102|14:41:25.339620|S|3|20.53|0|3
C|ARCC|20260102|14:42:13.115513|S|3|20.53|0|3
C|ARCC|20260102|14:42:59.386803|S|3|20.53|0|3
C|ARCC|20260102|14:43:33.950421|S|3|20.53|0|3
C|ARCC|20260102|14:43:57.647682|S|3|20.53|0|3
C|ARCC|20260102|14:44:25.673153|S|3|20.535|0|3
C|ARCC|20260102|14:49:29.307061|S|9|20.55|0|9
C|ARCC|20260102|15:03:25.535049|S|35|20.57|0|35
C|ARCC|20260102|15:03:26.269451|S|43|20.565|0|43
C|ARCC|20260102|15:06:34.885462|S|100|20.56|0|100
C|ARCC|20260102|15:11:22.095926|S|105|20.53|0|105
C|ARCC|20260102|15:28:48.451374|S|100|20.49|0|100
C|ARCC|20260102|15:28:48.451400|S|100|20.49|0|100
C|ARCC|20260102|15:29:59.693255|S|100|20.49|0|100
C|ARCC|20260102|15:32:27.311024|S|200|20.48|0|200
C|ARCC|20260102|15:36:30.401146|S|48|20.49|0|48
C|ARCC|20260102|15:39:50.980868|S|200|20.46|0|200
C|ARCC|20260102|15:44:30.773166|S|4|20.465|0|4
C|ARCC|20260102|15:44:46.902243|S|100|20.45|0|100
C|ARCC|20260102|15:46:10.926384|S|200|20.45|0|200
C|ARCC|20260102|15:47:05.769657|S|6|20.44|0|6
C|ARCC|20260102|15:47:05.769657|S|94|20.44|0|94
C|ARCC|20260102|15:47:20.676631|S|100|20.44|0|100
C|ARCC|20260102|15:47:35.865489|S|100|20.44|0|100
C|ARCC|20260102|15:48:37.956512|S|4|20.445|0|4
C|ARCC|20260102|15:48:48.172914|S|1|20.44|0|1
C|ARCC|20260102|15:49:15.805469|S|1|20.43|0|1
C|ARCC|20260102|15:49:15.805469|S|97|20.43|0|97
C|ARCC|20260102|15:49:15.805469|S|1|20.43|0|1
C|ARCC|20260102|15:49:15.805469|S|1|20.43|0|1
C|ARCC|20260102|15:49:26.587849|S|12|20.43|0|12
C|ARCC|20260102|15:50:11.820717|S|370|20.415|0|370
C|ARCC|20260102|15:50:30.055418|S|450|20.415|0|450
C|ARCC|20260102|15:50:30.055481|S|110|20.415|0|110
C|ARCC|20260102|15:50:30.577790|S|380|20.415|0|380
C|ARCC|20260102|15:50:55.829815|S|34|20.41|0|34
C|ARCC|20260102|15:50:55.829815|S|1|20.41|0|1
C|ARCC|20260102|15:50:55.829815|S|1|20.41|0|1
C|ARCC|20260102|15:53:11.374341|S|380|20.425|0|380
C|ARCC|20260102|15:56:45.179269|S|100|20.43|0|100
C|ARCC|20260102|15:56:45.187950|S|100|20.425|0|100
C|ARCC|20260102|15:57:01.092314|S|100|20.43|0|100
C|ARCC|20260102|15:57:01.098631|S|200|20.44|0|200
C|ARCC|20260102|15:57:01.098640|S|99|20.44|0|99
C|ARCC|20260102|15:57:56.269274|S|8|20.43|0|8
C|ARCC|20260102|15:58:30.051515|S|21|20.43|0|21
C|ARCC|20260102|15:58:31.197193|S|229|20.44|0|229
C|ARCC|20260102|15:59:47.422583|S|800|20.44|0|800
C|ARCC|20260102|15:59:47.422583|S|200|20.44|0|200
C|ARCC|20260102|15:59:47.422584|S|100|20.44|0|100
C|ARCC|20260102|15:59:48.712750|S|74|20.435|0|74
C|ARCC|20260102|15:59:49.782387|S|8|20.435|0|8
C|ARCC|20260102|15:59:50.318602|S|11|20.435|0|11
C|ARCC|20260102|15:59:50.517382|S|77|20.435|0|77
C|ARCC|20260102|15:59:50.963565|S|30|20.44|0|30
C|ARCC|20260102|15:59:51.096235|S|70|20.44|0|70
C|ARCC|20260102|15:59:51.096235|S|200|20.44|0|200
C|ARCC|20260102|15:59:51.096235|S|126|20.44|0|126
C|ARCC|20260102|15:59:51.857830|S|100|20.435|0|100
C|ARCC|20260102|15:59:53.666766|S|70|20.44|0|70
C|ARCC|20260102|15:59:53.666766|S|151|20.44|0|151
C|ARCC|20260102|15:59:53.666766|S|30|20.44|0|30
C|ARCC|20260102|15:59:56.123974|S|100|20.44|0|100
C|ARCC|20260102|15:59:56.123974|S|100|20.435|0|100
C|ARCC|20260102|15:59:56.123975|S|200|20.44|0|200
C|ARCC|20260102|15:59:56.123975|S|637|20.44|0|637
C|ARCO|20260102|09:31:26.118653|S|100|7.36|0|100
C|ARCO|20260102|12:44:19.670785|S|100|7.315|0|100
C|ARCO|20260102|12:44:19.671774|S|100|7.315|0|100
C|ARCO|20260102|15:59:56.533778|S|7|7.3|0|7
C|ARCT|20260102|09:50:41.646331|S|1|6.25|0|1
C|ARCT|20260102|15:59:02.787466|S|100|6.23|0|100
C|ARCT|20260102|15:59:03.163297|S|100|6.23|0|100
C|ARCT|20260102|15:59:04.702021|S|100|6.23|0|100
C|ARCT|20260102|15:59:06.680172|S|100|6.23|0|100
C|ARCT|20260102|15:59:39.296143|S|3|6.23|0|3
C|ARDT|20260102|12:36:40.022628|S|100|8.64|0|100
C|ARDT|20260102|12:37:29.021652|S|100|8.64|0|100
C|ARDT|20260102|15:59:47.531850|S|100|8.645|0|100
C|ARDX|20260102|10:03:45.638066|S|35|5.92|0|35
C|ARDX|20260102|10:16:07.826857|S|25|5.89|0|25
C|ARDX|20260102|10:28:45.237803|S|100|5.91|0|100
C|ARDX|20260102|10:28:45.237803|S|14|5.91|0|14
C|ARDX|20260102|10:28:45.237803|S|100|5.91|0|100
C|ARDX|20260102|10:29:50.041510|S|9|5.93|0|9
C|ARDX|20260102|10:30:37.084217|S|43|5.92|0|43
C|ARDX|20260102|10:31:11.182275|S|9|5.91|0|9
C|ARDX|20260102|10:48:55.346763|S|39|5.99|0|39
C|ARDX|20260102|10:49:23.858531|S|100|6|0|100
C|ARDX|20260102|10:50:22.307438|S|74|6|0|74
C|ARDX|20260102|10:50:22.307438|S|126|6.005|0|126
C|ARDX|20260102|10:50:22.308308|S|26|6|0|26
C|ARDX|20260102|10:50:22.308308|S|126|6.005|0|126
C|ARDX|20260102|10:50:22.308309|S|48|6|0|48
C|ARDX|20260102|10:50:22.324619|S|52|6|0|52
C|ARDX|20260102|10:50:22.324620|S|74|6|0|74
C|ARDX|20260102|10:50:22.324620|S|26|6|0|26
C|ARDX|20260102|10:50:32.995530|S|60|6|0|60
C|ARDX|20260102|10:50:32.995548|S|40|6|0|40
C|ARDX|20260102|10:52:44.542097|S|63|5.99|0|63
C|ARDX|20260102|10:57:01.225773|S|35|6.01|0|35
C|ARDX|20260102|10:58:51.454431|S|28|6.01|0|28
C|ARDX|20260102|10:59:47.786454|S|37|6.01|0|37
C|ARDX|20260102|11:01:13.675695|S|94|6|0|94
C|ARDX|20260102|11:01:50.939642|S|100|6.01|0|100
C|ARDX|20260102|11:02:09.873981|S|35|6.02|0|35
C|ARDX|20260102|11:02:42.547678|S|76|6.03|0|76
C|ARDX|20260102|11:02:42.547678|S|100|6.03|0|100
C|ARDX|20260102|11:02:42.579977|S|100|6.03|0|100
C|ARDX|20260102|11:03:14.942420|S|72|6.03|0|72
C|ARDX|20260102|11:07:36.503002|S|30|6|0|30
C|ARDX|20260102|11:08:58.781891|S|24|6|0|24
C|ARDX|20260102|11:08:58.781891|S|1|6|0|1
C|ARDX|20260102|11:09:37.284963|S|6|5.99|0|6
C|ARDX|20260102|11:10:25.552713|S|8|6|0|8
C|ARDX|20260102|11:12:35.279231|S|93|6|0|93
C|ARDX|20260102|11:13:56.859460|S|7|6.01|0|7
C|ARDX|20260102|11:13:56.911412|S|10|6|0|10
C|ARDX|20260102|11:14:01.712959|S|40|6.01|0|40
C|ARDX|20260102|11:15:15.498319|S|8|6.01|0|8
C|ARDX|20260102|11:17:08.234249|S|100|6.01|0|100
C|ARDX|20260102|11:17:16.669397|S|100|6.01|0|100
C|ARDX|20260102|11:17:51.953484|S|100|6.01|0|100
C|ARDX|20260102|11:18:28.003153|S|35|5.99|0|35
C|ARDX|20260102|11:18:45.499975|S|198|5.995|0|198
C|ARDX|20260102|11:18:45.499975|S|198|6|0|198
C|ARDX|20260102|11:18:45.499976|S|96|6.01|0|96
C|ARDX|20260102|11:18:45.500102|S|81|5.995|0|81
C|ARDX|20260102|11:18:45.500125|S|38|5.995|0|38
C|ARDX|20260102|11:18:45.500143|S|37|5.995|0|37
C|ARDX|20260102|11:18:45.500144|S|42|5.995|0|42
C|ARDX|20260102|11:21:54.544618|S|71|6.02|0|71
C|ARDX|20260102|11:22:58.553576|S|100|6.02|0|100
C|ARDX|20260102|11:23:05.626460|S|99|6.02|0|99
C|ARDX|20260102|11:23:32.429003|S|12|6|0|12
C|ARDX|20260102|11:23:32.429003|S|12|6|0|12
C|ARDX|20260102|11:26:04.590985|S|100|6|0|100
C|ARDX|20260102|11:27:18.367687|S|100|6.05|0|100
C|ARDX|20260102|11:27:20.240915|S|100|6.05|0|100
C|ARDX|20260102|11:27:20.973468|S|100|6.05|0|100
C|ARDX|20260102|11:29:33.153003|S|100|6.11|0|100
C|ARDX|20260102|11:29:34.453493|S|100|6.11|0|100
C|ARDX|20260102|11:29:34.865057|S|100|6.11|0|100
C|ARDX|20260102|11:29:35.684741|S|100|6.11|0|100
C|ARDX|20260102|11:30:45.004704|S|78|6.11|0|78
C|ARDX|20260102|11:31:33.753129|S|1|6.115|0|1
C|ARDX|20260102|11:34:00.108735|S|99|6.12|0|99
C|ARDX|20260102|11:36:33.838784|S|3|6.13|0|3
C|ARDX|20260102|11:36:33.838784|S|24|6.13|0|24
C|ARDX|20260102|11:36:37.487066|S|37|6.14|0|37
C|ARDX|20260102|11:36:37.487066|S|12|6.14|0|12
C|ARDX|20260102|11:37:22.497085|S|4|6.15|0|4
C|ARDX|20260102|11:40:11.230590|S|97|6.29|0|97
C|ARDX|20260102|11:40:11.230590|S|3|6.29|0|3
C|ARDX|20260102|11:40:14.368205|S|39|6.29|0|39
C|ARDX|20260102|11:41:42.378418|S|97|6.25|0|97
C|ARDX|20260102|11:41:54.003877|S|52|6.25|0|52
C|ARDX|20260102|11:41:54.003901|S|37|6.25|0|37
C|ARDX|20260102|11:45:30.543632|S|35|6.27|0|35
C|ARDX|20260102|11:47:04.265611|S|100|6.25|0|100
C|ARDX|20260102|11:47:43.710014|S|100|6.27|0|100
C|ARDX|20260102|11:48:35.217036|S|18|6.32|0|18
C|ARDX|20260102|11:48:35.218877|S|41|6.32|0|41
C|ARDX|20260102|11:48:56.198488|S|82|6.325|0|82
C|ARDX|20260102|11:48:56.198497|S|55|6.325|0|55
C|ARDX|20260102|11:48:56.198585|S|185|6.33|0|185
C|ARDX|20260102|11:49:23.469426|S|51|6.31|0|51
C|ARDX|20260102|11:51:41.865989|S|41|6.275|0|41
C|ARDX|20260102|11:51:41.865990|S|40|6.275|0|40
C|ARDX|20260102|11:58:27.658656|S|1|6.34|0|1
C|ARDX|20260102|11:58:27.658675|S|9|6.34|0|9
C|ARDX|20260102|11:58:27.659490|S|1|6.34|0|1
C|ARDX|20260102|12:01:01.459513|S|2|6.29|0|2
C|ARDX|20260102|12:01:31.302831|S|1|6.29|0|1
C|ARDX|20260102|12:02:05.037161|S|7|6.3|0|7
C|ARDX|20260102|12:04:43.703263|S|47|6.35|0|47
C|ARDX|20260102|12:04:57.372736|S|99|6.35|0|99
C|ARDX|20260102|12:09:31.877232|S|35|6.33|0|35
C|ARDX|20260102|12:10:32.724248|S|138|6.305|0|138
C|ARDX|20260102|12:10:32.724248|S|138|6.31|0|138
C|ARDX|20260102|12:10:56.081642|S|100|6.27|0|100
C|ARDX|20260102|12:11:00.433637|S|100|6.27|0|100
C|ARDX|20260102|12:11:15.530930|S|100|6.28|0|100
C|ARDX|20260102|12:11:28.511950|S|100|6.26|0|100
C|ARDX|20260102|12:11:55.707040|S|55|6.21|0|55
C|ARDX|20260102|12:11:55.707052|S|45|6.21|0|45
C|ARDX|20260102|12:11:55.707477|S|100|6.21|0|100
C|ARDX|20260102|12:11:58.337202|S|23|6.2|0|23
C|ARDX|20260102|12:11:58.337270|S|22|6.2|0|22
C|ARDX|20260102|12:12:06.798303|S|100|6.23|0|100
C|ARDX|20260102|12:12:06.798887|S|15|6.23|0|15
C|ARDX|20260102|12:12:06.798962|S|69|6.23|0|69
C|ARDX|20260102|12:12:06.798996|S|16|6.23|0|16
C|ARDX|20260102|12:12:12.792955|S|44|6.23|0|44
C|ARDX|20260102|12:12:29.118512|S|30|6.24|0|30
C|ARDX|20260102|12:12:29.118512|S|70|6.24|0|70
C|ARDX|20260102|12:12:29.118513|S|40|6.24|0|40
C|ARDX|20260102|12:15:17.928469|S|7|6.26|0|7
C|ARDX|20260102|12:21:54.622110|S|1|6.29|0|1
C|ARDX|20260102|12:21:54.968109|S|19|6.3|0|19
C|ARDX|20260102|12:21:59.094807|S|9|6.31|0|9
C|ARDX|20260102|12:22:31.211340|S|64|6.31|0|64
C|ARDX|20260102|12:22:31.211350|S|60|6.31|0|60
C|ARDX|20260102|12:23:46.292707|S|138|6.315|0|138
C|ARDX|20260102|12:23:47.466002|S|100|6.33|0|100
C|ARDX|20260102|12:23:47.762303|S|100|6.33|0|100
C|ARDX|20260102|12:24:07.067892|S|100|6.33|0|100
C|ARDX|20260102|12:24:07.153984|S|100|6.33|0|100
C|ARDX|20260102|12:25:37.114138|S|22|6.32|0|22
C|ARDX|20260102|12:27:06.470258|S|67|6.32|0|67
C|ARDX|20260102|12:27:14.349719|S|51|6.32|0|51
C|ARDX|20260102|12:27:14.349847|S|84|6.325|0|84
C|ARDX|20260102|12:27:14.349867|S|54|6.325|0|54
C|ARDX|20260102|12:27:14.349867|S|30|6.33|0|30
C|ARDX|20260102|12:29:41.415447|S|100|6.35|0|100
C|ARDX|20260102|12:29:41.415447|S|7|6.35|0|7
C|ARDX|20260102|12:31:57.827877|S|25|6.33|0|25
C|ARDX|20260102|12:32:33.896277|S|2|6.33|0|2
C|ARDX|20260102|12:34:14.073504|S|100|6.34|0|100
C|ARDX|20260102|12:37:47.913255|S|100|6.32|0|100
C|ARDX|20260102|12:40:25.730085|S|51|6.36|0|51
C|ARDX|20260102|12:42:13.140204|S|30|6.37|0|30
C|ARDX|20260102|12:44:55.615061|S|8|6.345|0|8
C|ARDX|20260102|12:45:15.985054|S|92|6.34|0|92
C|ARDX|20260102|12:45:15.985054|S|8|6.34|0|8
C|ARDX|20260102|12:45:22.553147|S|100|6.34|0|100
C|ARDX|20260102|12:45:27.450753|S|100|6.335|0|100
C|ARDX|20260102|12:45:27.455045|S|73|6.335|0|73
C|ARDX|20260102|12:45:27.455046|S|27|6.34|0|27
C|ARDX|20260102|12:45:27.455812|S|73|6.34|0|73
C|ARDX|20260102|12:45:27.473731|S|27|6.34|0|27
C|ARDX|20260102|12:45:28.830200|S|100|6.335|0|100
C|ARDX|20260102|12:45:56.384588|S|227|6.34|0|227
C|ARDX|20260102|12:45:56.384588|S|400|6.33|0|400
C|ARDX|20260102|12:45:56.384588|S|100|6.33|0|100
C|ARDX|20260102|12:45:56.384588|S|173|6.325|0|173
C|ARDX|20260102|12:49:25.019899|S|35|6.33|0|35
C|ARDX|20260102|12:49:25.019899|S|25|6.33|0|25
C|ARDX|20260102|12:51:17.400234|S|42|6.32|0|42
C|ARDX|20260102|12:51:17.400234|S|100|6.32|0|100
C|ARDX|20260102|12:52:16.318062|S|100|6.34|0|100
C|ARDX|20260102|12:52:57.858642|S|89|6.34|0|89
C|ARDX|20260102|12:53:09.933691|S|100|6.35|0|100
C|ARDX|20260102|12:53:14.386601|S|100|6.35|0|100
C|ARDX|20260102|12:53:16.332713|S|100|6.35|0|100
C|ARDX|20260102|12:55:16.390206|S|100|6.36|0|100
C|ARDX|20260102|12:56:16.531354|S|4|6.35|0|4
C|ARDX|20260102|12:57:46.754654|S|7|6.34|0|7
C|ARDX|20260102|12:57:50.685549|S|49|6.34|0|49
C|ARDX|20260102|12:58:24.895363|S|100|6.335|0|100
C|ARDX|20260102|12:58:59.977827|S|84|6.33|0|84
C|ARDX|20260102|12:58:59.977827|S|16|6.33|0|16
C|ARDX|20260102|13:00:06.360108|S|100|6.33|0|100
C|ARDX|20260102|13:00:40.849985|S|100|6.34|0|100
C|ARDX|20260102|13:01:51.069750|S|4|6.32|0|4
C|ARDX|20260102|13:03:01.808179|S|36|6.29|0|36
C|ARDX|20260102|13:14:14.335680|S|100|6.34|0|100
C|ARDX|20260102|13:16:41.781491|S|80|6.33|0|80
C|ARDX|20260102|13:18:48.149500|S|10|6.33|0|10
C|ARDX|20260102|13:19:44.055012|S|8|6.325|0|8
C|ARDX|20260102|13:23:45.091424|S|11|6.34|0|11
C|ARDX|20260102|13:23:45.091424|S|45|6.34|0|45
C|ARDX|20260102|13:23:45.091424|S|12|6.34|0|12
C|ARDX|20260102|13:25:04.948161|S|100|6.32|0|100
C|ARDX|20260102|13:25:26.729718|S|35|6.31|0|35
C|ARDX|20260102|13:25:26.729718|S|100|6.31|0|100
C|ARDX|20260102|13:25:32.057540|S|1|6.32|0|1
C|ARDX|20260102|13:32:34.825620|S|96|6.28|0|96
C|ARDX|20260102|13:37:25.372797|S|100|6.31|0|100
C|ARDX|20260102|13:45:46.005635|S|13|6.27|0|13
C|ARDX|20260102|13:46:40.995390|S|422|6.28|0|422
C|ARDX|20260102|13:46:40.995390|S|78|6.28|0|78
C|ARDX|20260102|13:50:19.795210|S|17|6.26|0|17
C|ARDX|20260102|13:51:06.017211|S|100|6.255|0|100
C|ARDX|20260102|13:52:16.782767|S|100|6.26|0|100
C|ARDX|20260102|13:53:47.930845|S|100|6.25|0|100
C|ARDX|20260102|13:53:48.823662|S|100|6.25|0|100
C|ARDX|20260102|13:54:05.361927|S|78|6.25|0|78
C|ARDX|20260102|13:54:08.455147|S|100|6.25|0|100
C|ARDX|20260102|13:54:09.464970|S|70|6.25|0|70
C|ARDX|20260102|13:54:58.174166|S|117|6.235|0|117
C|ARDX|20260102|13:55:27.715537|S|100|6.215|0|100
C|ARDX|20260102|13:55:29.987046|S|100|6.22|0|100
C|ARDX|20260102|13:56:10.496909|S|5|6.19|0|5
C|ARDX|20260102|13:56:13.658478|S|100|6.18|0|100
C|ARDX|20260102|13:58:45.558758|S|41|6.17|0|41
C|ARDX|20260102|13:59:01.199448|S|9|6.18|0|9
C|ARDX|20260102|13:59:48.274726|S|79|6.21|0|79
C|ARDX|20260102|14:00:25.561312|S|63|6.175|0|63
C|ARDX|20260102|14:00:25.561376|S|63|6.175|0|63
C|ARDX|20260102|14:00:25.561437|S|63|6.175|0|63
C|ARDX|20260102|14:00:25.561502|S|63|6.175|0|63
C|ARDX|20260102|14:00:41.880704|S|74|6.18|0|74
C|ARDX|20260102|14:05:51.853717|S|82|6.21|0|82
C|ARDX|20260102|14:05:51.853740|S|14|6.21|0|14
C|ARDX|20260102|14:06:22.527610|S|92|6.21|0|92
C|ARDX|20260102|14:09:33.351603|S|78|6.22|0|78
C|ARDX|20260102|14:09:33.351604|S|7|6.22|0|7
C|ARDX|20260102|14:09:33.351604|S|35|6.22|0|35
C|ARDX|20260102|14:10:59.498368|S|57|6.21|0|57
C|ARDX|20260102|14:15:14.182965|S|35|6.25|0|35
C|ARDX|20260102|14:18:34.291240|S|13|6.22|0|13
C|ARDX|20260102|14:20:35.114283|S|14|6.22|0|14
C|ARDX|20260102|14:22:08.080922|S|2|6.23|0|2
C|ARDX|20260102|14:23:02.342011|S|29|6.24|0|29
C|ARDX|20260102|14:30:33.109120|S|35|6.23|0|35
C|ARDX|20260102|14:32:05.841886|S|99|6.22|0|99
C|ARDX|20260102|14:36:34.911687|S|68|6.27|0|68
C|ARDX|20260102|14:36:51.475527|S|6|6.25|0|6
C|ARDX|20260102|14:39:15.901669|S|11|6.26|0|11
C|ARDX|20260102|14:40:16.688073|S|14|6.27|0|14
C|ARDX|20260102|14:41:55.461663|S|100|6.265|0|100
C|ARDX|20260102|14:42:29.731211|S|35|6.27|0|35
C|ARDX|20260102|14:42:29.731211|S|7|6.27|0|7
C|ARDX|20260102|14:46:53.519204|S|200|6.26|0|200
C|ARDX|20260102|14:47:51.356639|S|64|6.26|0|64
C|ARDX|20260102|14:47:51.356639|S|36|6.26|0|36
C|ARDX|20260102|14:48:15.583118|S|12|6.26|0|12
C|ARDX|20260102|14:49:53.626415|S|63|6.27|0|63
C|ARDX|20260102|14:52:06.065631|S|7|6.27|0|7
C|ARDX|20260102|14:57:26.649631|S|21|6.25|0|21
C|ARDX|20260102|14:57:26.649631|S|35|6.25|0|35
C|ARDX|20260102|14:57:34.870328|S|100|6.27|0|100
C|ARDX|20260102|14:58:25.568436|S|25|6.27|0|25
C|ARDX|20260102|15:02:08.919130|S|1|6.25|0|1
C|ARDX|20260102|15:06:24.965616|S|1|6.28|0|1
C|ARDX|20260102|15:09:05.447108|S|41|6.26|0|41
C|ARDX|20260102|15:09:05.447108|S|100|6.26|0|100
C|ARDX|20260102|15:09:05.967296|S|100|6.26|0|100
C|ARDX|20260102|15:09:06.004960|S|100|6.26|0|100
C|ARDX|20260102|15:09:06.056621|S|100|6.26|0|100
C|ARDX|20260102|15:09:50.327368|S|92|6.23|0|92
C|ARDX|20260102|15:22:41.930680|S|7|6.2|0|7
C|ARDX|20260102|15:22:58.145799|S|100|6.2|0|100
C|ARDX|20260102|15:23:05.034601|S|100|6.2|0|100
C|ARDX|20260102|15:27:59.013442|S|1|6.19|0|1
C|ARDX|20260102|15:28:32.078564|S|100|6.19|0|100
C|ARDX|20260102|15:29:03.370884|S|100|6.19|0|100
C|ARDX|20260102|15:29:25.635497|S|79|6.19|0|79
C|ARDX|20260102|15:30:38.460124|S|18|6.18|0|18
C|ARDX|20260102|15:31:37.361279|S|32|6.18|0|32
C|ARDX|20260102|15:32:07.267328|S|100|6.19|0|100
C|ARDX|20260102|15:33:19.548915|S|100|6.18|0|100
C|ARDX|20260102|15:33:19.548982|S|288|6.18|0|288
C|ARDX|20260102|15:33:19.548983|S|312|6.18|0|312
C|ARDX|20260102|15:33:19.548983|S|63|6.18|0|63
C|ARDX|20260102|15:33:23.967551|S|100|6.18|0|100
C|ARDX|20260102|15:35:18.244215|S|18|6.16|0|18
C|ARDX|20260102|15:35:18.460438|S|18|6.16|0|18
C|ARDX|20260102|15:37:38.683154|S|61|6.13|0|61
C|ARDX|20260102|15:39:08.115922|S|12|6.13|0|12
C|ARDX|20260102|15:45:49.963999|S|5|6.13|0|5
C|ARDX|20260102|15:48:03.853126|S|9|6.14|0|9
C|ARDX|20260102|15:51:55.849247|S|53|6.13|0|53
C|ARDX|20260102|15:53:31.828806|S|35|6.13|0|35
C|ARDX|20260102|15:53:34.643909|S|7|6.13|0|7
C|ARDX|20260102|15:54:01.200872|S|1|6.13|0|1
C|ARDX|20260102|15:54:26.068332|S|3|6.13|0|3
C|ARDX|20260102|15:54:26.230599|S|35|6.13|0|35
C|ARDX|20260102|15:54:30.590361|S|441|6.135|0|441
C|ARDX|20260102|15:54:30.635813|S|441|6.135|0|441
C|ARDX|20260102|15:54:50.102626|S|700|6.14|0|700
C|ARDX|20260102|15:56:40.363301|S|100|6.13|0|100
C|ARDX|20260102|15:56:44.909229|S|18|6.13|0|18
C|ARDX|20260102|15:56:48.448581|S|18|6.14|0|18
C|ARDX|20260102|15:57:45.318247|S|11|6.13|0|11
C|ARDX|20260102|15:59:34.309089|S|152|6.16|0|152
C|ARDX|20260102|15:59:34.309118|S|152|6.16|0|152
C|ARDX|20260102|15:59:34.309230|S|152|6.16|0|152
C|ARDX|20260102|15:59:34.310612|S|244|6.16|0|244
C|ARDX|20260102|15:59:37.448946|S|400|6.16|0|400
C|ARDX|20260102|15:59:37.459328|S|152|6.16|0|152
C|ARDX|20260102|15:59:39.930696|S|19|6.15|0|19
C|ARDX|20260102|15:59:39.930696|S|81|6.15|0|81
C|ARDX|20260102|15:59:47.152070|S|400|6.15|0|400
C|ARDX|20260102|15:59:48.473078|S|13|6.145|0|13
C|ARDX|20260102|15:59:48.632748|S|17|6.145|0|17
C|ARDX|20260102|15:59:49.214274|S|75|6.145|0|75
C|ARDX|20260102|15:59:49.515653|S|8|6.145|0|8
C|ARDX|20260102|15:59:50.454843|S|33|6.145|0|33
C|ARDX|20260102|15:59:50.533296|S|20|6.145|0|20
C|ARDX|20260102|15:59:50.629102|S|10|6.145|0|10
C|ARDX|20260102|15:59:50.690389|S|29|6.145|0|29
C|ARDX|20260102|15:59:51.429941|S|84|6.145|0|84
C|ARDX|20260102|15:59:52.073463|S|9|6.145|0|9
C|ARDX|20260102|15:59:53.854286|S|26|6.145|0|26
C|ARDX|20260102|15:59:54.913943|S|17|6.145|0|17
C|ARDX|20260102|15:59:56.005391|S|48|6.145|0|48
C|ARDX|20260102|15:59:56.244123|S|99|6.145|0|99
C|ARDX|20260102|15:59:56.661017|S|3|6.14|0|3
C|ARE|20260102|09:30:03.511196|S|100|48.77|0|100
C|ARE|20260102|09:48:02.384841|S|1|48.31|0|1
C|ARE|20260102|09:49:18.414587|S|231|48.25|0|231
C|ARE|20260102|10:52:02.393627|S|9|48.65|0|9
C|ARE|20260102|10:59:44.131911|S|145|48.92|0|145
C|ARE|20260102|11:04:29.167254|S|100|48.82|0|100
C|ARE|20260102|11:15:13.325721|S|1|48.9|0|1
C|ARE|20260102|12:01:54.290718|S|50|49.43|0|50
C|ARE|20260102|13:08:52.458719|S|100|49.36|0|100
C|ARE|20260102|13:20:59.062447|S|50|49.33|0|50
C|ARE|20260102|13:26:04.410935|S|30|49.25|0|30
C|ARE|20260102|14:27:57.339073|S|1|49.37|0|1
C|ARE|20260102|14:54:05.723964|S|11|49.39|0|11
C|ARE|20260102|15:30:06.826703|S|200|49.31|0|200
C|ARE|20260102|15:48:54.708021|S|75|49.12|0|75
C|ARE|20260102|15:48:54.708051|S|51|49.12|0|51
C|ARE|20260102|15:48:54.708085|S|38|49.12|0|38
C|ARE|20260102|15:48:54.708115|S|36|49.12|0|36
C|ARE|20260102|15:56:31.117205|S|100|49.03|0|100
C|ARE|20260102|15:56:55.585647|S|88|49.01|0|88
C|ARE|20260102|15:59:49.572842|S|15|48.96|0|15
C|ARE|20260102|15:59:54.846860|S|21|48.96|0|21
C|AREC|20260102|09:58:34.964284|S|31|2.46|0|31
C|AREC|20260102|10:11:19.881101|S|100|2.43|0|100
C|AREC|20260102|10:22:27.214254|S|67|2.425|0|67
C|AREC|20260102|10:22:27.214318|S|33|2.425|0|33
C|AREC|20260102|10:22:27.214318|S|34|2.425|0|34
C|AREC|20260102|10:22:27.214338|S|66|2.425|0|66
C|AREC|20260102|10:23:11.054226|S|198|2.425|0|198
C|AREC|20260102|10:23:11.251948|S|102|2.425|0|102
C|AREC|20260102|10:32:15.287288|S|67|2.43|0|67
C|AREC|20260102|10:32:15.287288|S|100|2.43|0|100
C|AREC|20260102|10:37:51.921898|S|87|2.465|0|87
C|AREC|20260102|10:37:51.921966|S|100|2.465|0|100
C|AREC|20260102|10:39:04.704802|S|13|2.47|0|13
C|AREC|20260102|10:42:41.745865|S|100|2.475|0|100
C|AREC|20260102|10:44:51.396960|S|100|2.465|0|100
C|AREC|20260102|10:45:07.749727|S|59|2.475|0|59
C|AREC|20260102|10:46:24.977316|S|100|2.465|0|100
C|AREC|20260102|10:50:36.180830|S|92|2.49|0|92
C|AREC|20260102|10:50:40.015618|S|20|2.5|0|20
C|AREC|20260102|10:55:17.651338|S|91|2.51|0|91
C|AREC|20260102|11:04:06.152663|S|56|2.515|0|56
C|AREC|20260102|11:06:20.233621|S|200|2.5|0|200
C|AREC|20260102|11:06:20.233622|S|39|2.5|0|39
C|AREC|20260102|11:07:23.225464|S|200|2.5|0|200
C|AREC|20260102|11:07:26.296672|S|200|2.5|0|200
C|AREC|20260102|11:07:26.296672|S|24|2.5|0|24
C|AREC|20260102|11:07:26.296716|S|46|2.5|0|46
C|AREC|20260102|11:07:26.296732|S|5|2.5|0|5
C|AREC|20260102|11:07:26.296770|S|297|2.5|0|297
C|AREC|20260102|11:07:26.296770|S|149|2.5|0|149
C|AREC|20260102|11:07:32.284642|S|100|2.5|0|100
C|AREC|20260102|11:07:32.284642|S|100|2.5|0|100
C|AREC|20260102|11:07:32.284662|S|200|2.5|0|200
C|AREC|20260102|11:10:26.933016|S|81|2.49|0|81
C|AREC|20260102|11:10:26.933017|S|19|2.49|0|19
C|AREC|20260102|11:10:30.090322|S|49|2.49|0|49
C|AREC|20260102|11:10:33.736362|S|100|2.49|0|100
C|AREC|20260102|11:55:28.566420|S|58|2.62|0|58
C|AREC|20260102|12:14:11.927847|S|87|2.58|0|87
C|AREC|20260102|12:14:11.927847|S|13|2.58|0|13
C|AREC|20260102|13:10:18.993871|S|100|2.625|0|100
C|AREC|20260102|13:54:23.397772|S|79|2.635|0|79
C|AREC|20260102|13:56:44.072701|S|90|2.645|0|90
C|AREC|20260102|14:05:24.262722|S|100|2.665|0|100
C|AREC|20260102|14:15:46.039601|S|63|2.685|0|63
C|AREC|20260102|14:24:11.967829|S|100|2.69|0|100
C|AREC|20260102|14:24:58.072244|S|75|2.69|0|75
C|AREC|20260102|14:55:16.262209|S|100|2.65|0|100
C|AREC|20260102|15:17:59.556087|S|53|2.665|0|53
C|AREC|20260102|15:17:59.556088|S|100|2.665|0|100
C|AREC|20260102|15:17:59.556088|S|56|2.665|0|56
C|AREC|20260102|15:18:47.034651|S|1|2.67|0|1
C|AREC|20260102|15:59:15.087428|S|200|2.72|0|200
C|AREC|20260102|15:59:17.665046|S|223|2.73|0|223
C|AREC|20260102|15:59:17.666318|S|100|2.73|0|100
C|AREC|20260102|15:59:17.666792|S|40|2.73|0|40
C|AREC|20260102|15:59:27.063772|S|40|2.72|0|40
C|AREN|20260102|11:16:47.270767|S|86|4.01|0|86
C|AREN|20260102|12:46:42.586064|S|100|3.95|0|100
C|AREN|20260102|15:50:00.069913|S|46|3.95|0|46
C|ARES|20260102|09:46:34.372357|S|20|162.25|0|20
C|ARES|20260102|09:51:58.703047|S|31|162.31|0|31
C|ARES|20260102|10:09:56.525105|S|100|163.42|0|100
C|ARES|20260102|10:11:23.316045|S|50|163.71|0|50
C|ARES|20260102|10:17:41.176086|S|10|163.24|0|10
C|ARES|20260102|10:47:17.099537|S|1|164.755|0|1
C|ARES|20260102|11:22:15.542127|S|83|166.17|0|83
C|ARES|20260102|11:27:35.716464|S|5|166.29|0|5
C|ARES|20260102|11:59:13.021475|S|5|164.97|0|5
C|ARES|20260102|12:31:06.549430|S|67|165.82|0|67
C|ARES|20260102|12:31:07.937253|S|56|165.79|0|56
C|ARES|20260102|12:31:08.025653|S|44|165.79|0|44
C|ARES|20260102|12:34:17.052233|S|12|165.65|0|12
C|ARES|20260102|12:34:17.052335|S|56|165.65|0|56
C|ARES|20260102|12:34:17.052499|S|12|165.65|0|12
C|ARES|20260102|12:36:40.105136|S|5|165.59|0|5
C|ARES|20260102|12:37:22.947406|S|2|165.43|0|2
C|ARES|20260102|12:37:22.947433|S|1|165.43|0|1
C|ARES|20260102|12:47:05.251516|S|5|165.43|0|5
C|ARES|20260102|12:48:05.135919|S|5|165.43|0|5
C|ARES|20260102|12:48:05.136126|S|5|165.42|0|5
C|ARES|20260102|12:56:02.549715|S|4|165.31|0|4
C|ARES|20260102|13:19:39.734257|S|100|165.415|0|100
C|ARES|20260102|13:19:54.076475|S|63|165.34|0|63
C|ARES|20260102|13:20:00.765880|S|100|165.35|0|100
C|ARES|20260102|13:21:01.327498|S|10|165.31|0|10
C|ARES|20260102|13:21:01.329196|S|98|165.28|0|98
C|ARES|20260102|13:30:27.347066|S|1|165.13|0|1
C|ARES|20260102|14:20:28.031460|S|60|165.5|0|60
C|ARGT|20260102|10:26:10.162174|S|10|91.01|0|10
C|ARGT|20260102|10:52:15.916296|S|9|90.84|0|9
C|ARGT|20260102|11:02:45.377409|S|19|90.71|0|19
C|ARGT|20260102|11:02:45.377409|S|81|90.67|0|81
C|ARGT|20260102|11:06:15.188966|S|5|90.45|0|5
C|ARGT|20260102|11:06:50.173795|S|10|90.42|0|10
C|ARGT|20260102|11:38:41.572918|S|100|90.56|0|100
C|ARGT|20260102|11:41:40.634409|S|100|90.59|0|100
C|ARGT|20260102|11:41:56.277736|S|100|90.59|0|100
C|ARGT|20260102|14:53:25.174200|S|1|91.42|0|1
C|ARGT|20260102|15:33:25.174467|S|4|91.11|0|4
C|ARGT|20260102|15:53:25.346194|S|15|91.13|0|15
C|ARGX|20260102|10:06:34.476462|S|35|849.18|0|35
C|ARGX|20260102|10:21:01.189718|S|6|847.74|0|6
C|ARGX|20260102|10:21:04.400490|S|17|847.63|0|17
C|ARGX|20260102|10:24:53.010398|S|20|846.51|0|20
C|ARGX|20260102|10:25:16.193191|S|7|845.82|0|7
C|ARGX|20260102|10:29:00.865523|S|14|847.25|0|14
C|ARGX|20260102|10:35:47.572631|S|20|849.16|0|20
C|ARGX|20260102|10:40:30.144279|S|3|850.84|0|3
C|ARGX|20260102|10:40:30.144280|S|2|850.83|0|2
C|ARGX|20260102|10:45:02.816580|S|20|851.21|0|20
C|ARGX|20260102|10:45:03.054684|S|10|851.2|0|10
C|ARGX|20260102|10:47:31.213899|E|1|853.38|0|1
C|ARGX|20260102|10:47:31.213899|E|9|853.37|0|9
C|ARGX|20260102|10:47:31.225455|S|24|853.2|0|24
C|ARGX|20260102|10:52:01.883556|S|40|852.11|0|40
C|ARGX|20260102|10:57:36.888959|E|20|854.66|0|20
C|ARGX|20260102|10:58:55.085726|S|2|854.03|0|2
C|ARGX|20260102|11:00:00.317047|S|10|854.03|0|10
C|ARGX|20260102|11:00:41.158162|S|1|854.52|0|1
C|ARGX|20260102|11:07:09.193597|S|100|850.945|0|100
C|ARGX|20260102|12:53:41.068911|S|47|847.135|0|47
C|ARGX|20260102|13:21:03.678236|S|6|847.8|0|6
C|ARGX|20260102|13:58:17.017145|S|51|840.13|0|51
C|ARGX|20260102|14:34:52.722585|S|67|842.735|0|67
C|ARGX|20260102|15:55:13.100664|S|14|838.92|0|14
C|ARHS|20260102|09:40:53.227030|S|2|11.49|0|2
C|ARHS|20260102|09:42:16.129759|S|2|11.45|0|2
C|ARHS|20260102|09:47:43.163113|S|1|11.37|0|1
C|ARHS|20260102|09:49:11.225817|S|5|11.36|0|5
C|ARHS|20260102|10:16:39.186214|S|100|11.42|0|100
C|ARHS|20260102|10:28:31.050216|S|100|11.365|0|100
C|ARHS|20260102|11:00:39.974880|S|60|11.28|0|60
C|ARHS|20260102|14:23:58.458070|S|120|11.405|0|120
C|ARHS|20260102|15:31:16.580974|S|26|11.36|0|26
C|ARHS|20260102|15:31:16.580975|S|74|11.36|0|74
C|ARHS|20260102|15:44:30.045058|S|4|11.32|0|4
C|ARHS|20260102|15:45:21.438372|S|4|11.33|0|4
C|ARHS|20260102|15:46:48.160648|S|8|11.34|0|8
C|ARHS|20260102|15:48:28.047742|S|100|11.315|0|100
C|ARHS|20260102|15:48:28.047803|S|25|11.315|0|25
C|ARHS|20260102|15:48:28.047879|S|25|11.315|0|25
C|ARHS|20260102|15:48:28.047940|S|25|11.315|0|25
C|ARHS|20260102|15:48:28.048023|S|100|11.32|0|100
C|ARHS|20260102|15:52:34.693077|S|20|11.35|0|20
C|ARHS|20260102|15:52:49.843863|S|22|11.345|0|22
C|ARHS|20260102|15:54:33.755049|S|100|11.33|0|100
C|ARHS|20260102|15:56:35.323375|S|100|11.32|0|100
C|ARHS|20260102|15:56:45.216712|S|100|11.32|0|100
C|ARHS|20260102|15:57:04.726473|S|150|11.34|0|150
C|ARHS|20260102|15:57:04.726473|S|50|11.34|0|50
C|ARHS|20260102|15:57:35.112428|S|116|11.335|0|116
C|ARHS|20260102|15:57:38.362100|S|78|11.34|0|78
C|ARHS|20260102|15:57:59.673565|S|22|11.34|0|22
C|ARHS|20260102|15:57:59.673565|S|43|11.34|0|43
C|ARHS|20260102|15:58:42.205124|S|100|11.33|0|100
C|ARHS|20260102|15:58:58.626479|S|1|11.335|0|1
C|ARHS|20260102|15:59:05.085552|S|100|11.35|0|100
C|ARHS|20260102|15:59:14.480947|S|1|11.35|0|1
C|ARHS|20260102|15:59:28.414295|S|42|11.34|0|42
C|ARHS|20260102|15:59:33.457284|S|37|11.35|0|37
C|ARHS|20260102|15:59:33.457284|S|4|11.35|0|4
C|ARHS|20260102|15:59:48.209321|S|73|11.34|0|73
C|ARHS|20260102|15:59:48.209321|S|25|11.34|0|25
C|ARHS|20260102|15:59:48.840242|S|28|11.35|0|28
C|ARHS|20260102|15:59:49.058990|S|9|11.35|0|9
C|ARHS|20260102|15:59:49.716844|S|45|11.35|0|45
C|ARHS|20260102|15:59:50.000766|S|1|11.35|0|1
C|ARHS|20260102|15:59:50.198871|S|45|11.35|0|45
C|ARHS|20260102|15:59:50.198871|S|52|11.35|0|52
C|ARHS|20260102|15:59:53.084879|S|1|11.35|0|1
C|ARHS|20260102|15:59:54.386561|S|9|11.35|0|9
C|ARHS|20260102|15:59:56.091686|S|91|11.35|0|91
C|ARHS|20260102|15:59:56.163709|S|100|11.35|0|100
C|ARHS|20260102|15:59:56.314620|S|15|11.35|0|15
C|ARHS|20260102|15:59:57.739690|S|45|11.35|0|45
C|ARHS|20260102|15:59:57.739690|S|40|11.35|0|40
C|ARI|20260102|09:45:33.699659|S|27|9.61|0|27
C|ARI|20260102|10:00:52.409373|S|20|9.66|0|20
C|ARI|20260102|10:04:31.141991|S|10|9.65|0|10
C|ARI|20260102|10:07:15.335778|S|10|9.64|0|10
C|ARI|20260102|10:12:35.665027|S|10|9.64|0|10
C|ARI|20260102|10:30:51.968576|S|19|9.67|0|19
C|ARI|20260102|10:36:43.447408|S|1|9.7|0|1
C|ARI|20260102|10:36:43.447418|S|17|9.7|0|17
C|ARI|20260102|10:46:02.650010|S|3|9.71|0|3
C|ARI|20260102|10:55:37.618657|S|2|9.73|0|2
C|ARI|20260102|10:55:37.618657|S|3|9.73|0|3
C|ARI|20260102|10:59:53.558269|S|10|9.73|0|10
C|ARI|20260102|11:00:38.348045|S|1|9.73|0|1
C|ARI|20260102|11:04:29.012387|S|10|9.73|0|10
C|ARI|20260102|11:05:10.371658|S|2|9.74|0|2
C|ARI|20260102|11:07:40.877831|S|9|9.75|0|9
C|ARI|20260102|11:57:25.011905|S|10|9.76|0|10
C|ARI|20260102|11:57:59.404106|S|10|9.76|0|10
C|ARI|20260102|12:12:27.146071|S|2|9.78|0|2
C|ARI|20260102|12:12:27.149294|S|3|9.79|0|3
C|ARI|20260102|12:49:24.222395|S|1|9.825|0|1
C|ARI|20260102|12:54:09.366231|S|1|9.83|0|1
C|ARI|20260102|13:24:53.012684|S|15|9.84|0|15
C|ARI|20260102|13:25:31.347470|S|10|9.84|0|10
C|ARI|20260102|13:26:38.281459|S|10|9.84|0|10
C|ARI|20260102|13:27:49.259474|S|10|9.84|0|10
C|ARI|20260102|13:27:58.777617|S|10|9.84|0|10
C|ARI|20260102|13:41:04.462869|S|10|9.83|0|10
C|ARI|20260102|13:47:00.346214|S|10|9.83|0|10
C|ARI|20260102|13:47:57.455443|S|10|9.83|0|10
C|ARI|20260102|13:48:04.185420|S|10|9.83|0|10
C|ARI|20260102|15:11:25.681641|S|248|9.915|0|248
C|ARI|20260102|15:11:25.682002|S|162|9.915|0|162
C|ARI|20260102|15:42:28.338286|S|4|9.86|0|4
C|ARI|20260102|15:50:53.644002|S|1|9.84|0|1
C|ARI|20260102|15:54:14.943840|S|2|9.83|0|2
C|ARI|20260102|15:55:51.854291|S|1|9.83|0|1
C|ARI|20260102|15:57:00.659777|S|3|9.83|0|3
C|ARI|20260102|15:57:11.953380|S|1|9.83|0|1
C|ARI|20260102|15:58:31.629739|S|7|9.835|0|7
C|ARI|20260102|15:59:14.112912|S|64|9.845|0|64
C|ARI|20260102|15:59:24.992887|S|100|9.835|0|100
C|ARI|20260102|15:59:27.580330|S|100|9.835|0|100
C|ARI|20260102|15:59:49.961882|S|14|9.84|0|14
C|ARI|20260102|15:59:53.284843|S|60|9.845|0|60
C|ARI|20260102|15:59:54.060676|S|100|9.845|0|100
C|ARI|20260102|15:59:54.775345|S|26|9.845|0|26
C|ARKB|20260102|09:30:00.809205|S|6|29.5|0|6
C|ARKB|20260102|09:32:09.469736|S|600|29.44|0|600
C|ARKB|20260102|09:32:10.798889|S|600|29.44|0|600
C|ARKB|20260102|09:46:13.181800|S|200|29.62|0|200
C|ARKB|20260102|09:48:22.152800|S|100|29.79|0|100
C|ARKB|20260102|09:50:31.959132|S|600|29.92|0|600
C|ARKB|20260102|09:53:22.029771|S|600|29.78|0|600
C|ARKB|20260102|09:55:07.346302|S|100|29.79|0|100
C|ARKB|20260102|09:57:02.159841|S|100|29.79|0|100
C|ARKB|20260102|09:59:48.718815|S|200|29.74|0|200
C|ARKB|20260102|10:01:29.520744|S|100|29.84|0|100
C|ARKB|20260102|10:01:29.521689|S|100|29.84|0|100
C|ARKB|20260102|10:01:31.564203|S|100|29.84|0|100
C|ARKB|20260102|10:01:41.162546|S|100|29.83|0|100
C|ARKB|20260102|10:01:41.162934|S|100|29.83|0|100
C|ARKB|20260102|10:02:46.947684|S|100|29.77|0|100
C|ARKB|20260102|10:02:54.391537|S|100|29.77|0|100
C|ARKB|20260102|10:04:04.552622|S|714|29.63|0|714
C|ARKB|20260102|10:11:05.391328|S|700|29.58|0|700
C|ARKB|20260102|10:12:54.049908|S|100|29.58|0|100
C|ARKB|20260102|10:13:02.048136|S|700|29.565|0|700
C|ARKB|20260102|10:13:02.320065|S|700|29.565|0|700
C|ARKB|20260102|10:13:09.192834|S|1|29.58|0|1
C|ARKB|20260102|10:13:11.455708|S|1|29.59|0|1
C|ARKB|20260102|10:15:06.023263|S|700|29.55|0|700
C|ARKB|20260102|10:15:06.329464|S|700|29.55|0|700
C|ARKB|20260102|10:15:06.525258|S|700|29.55|0|700
C|ARKB|20260102|10:17:40.619872|S|28|29.6|0|28
C|ARKB|20260102|10:20:42.083800|S|1|29.57|0|1
C|ARKB|20260102|10:24:08.241596|S|400|29.46|0|400
C|ARKB|20260102|10:36:02.965659|S|600|29.76|0|600
C|ARKB|20260102|10:36:05.098220|S|600|29.75|0|600
C|ARKB|20260102|10:36:05.747291|S|500|29.75|0|500
C|ARKB|20260102|10:36:05.747698|S|100|29.75|0|100
C|ARKB|20260102|10:40:03.845391|S|700|29.8|0|700
C|ARKB|20260102|10:40:03.845391|S|600|29.8|0|600
C|ARKB|20260102|10:40:03.911339|S|600|29.8|0|600
C|ARKB|20260102|10:40:03.913863|S|700|29.8|0|700
C|ARKB|20260102|10:40:03.970266|S|600|29.8|0|600
C|ARKB|20260102|10:40:05.100852|S|700|29.815|0|700
C|ARKB|20260102|10:40:05.100853|S|700|29.82|0|700
C|ARKB|20260102|10:40:05.100853|S|300|29.82|0|300
C|ARKB|20260102|10:42:00.338853|S|100|29.75|0|100
C|ARKB|20260102|10:50:58.916299|S|100|29.79|0|100
C|ARKB|20260102|10:56:10.382285|S|200|29.76|0|200
C|ARKB|20260102|11:16:48.084878|S|100|29.92|0|100
C|ARKB|20260102|11:16:51.435728|S|100|29.91|0|100
C|ARKB|20260102|11:28:57.074071|S|100|29.91|0|100
C|ARKB|20260102|11:28:57.178798|S|100|29.91|0|100
C|ARKB|20260102|11:30:02.826145|S|100|29.91|0|100
C|ARKB|20260102|11:30:06.073707|S|100|29.9|0|100
C|ARKB|20260102|11:31:05.584320|S|700|29.99|0|700
C|ARKB|20260102|11:31:05.961384|S|400|30|0|400
C|ARKB|20260102|11:31:05.961384|S|700|29.995|0|700
C|ARKB|20260102|11:31:05.961450|S|300|30|0|300
C|ARKB|20260102|11:31:06.277162|S|700|30|0|700
C|ARKB|20260102|11:31:06.277162|S|1|30|0|1
C|ARKB|20260102|11:31:53.313773|S|100|30.04|0|100
C|ARKB|20260102|11:31:57.982996|S|100|30.04|0|100
C|ARKB|20260102|11:32:00.410757|S|100|30.04|0|100
C|ARKB|20260102|11:32:02.746548|S|100|30.06|0|100
C|ARKB|20260102|11:33:53.809017|S|100|30.11|0|100
C|ARKB|20260102|11:41:26.776216|S|100|30.1|0|100
C|ARKB|20260102|11:41:26.776217|S|100|30.1|0|100
C|ARKB|20260102|11:45:31.393102|S|100|29.93|0|100
C|ARKB|20260102|11:50:51.929966|S|100|29.96|0|100
C|ARKB|20260102|11:50:51.930934|S|100|29.96|0|100
C|ARKB|20260102|11:51:25.103475|S|100|29.92|0|100
C|ARKB|20260102|11:51:25.103475|S|700|29.92|0|700
C|ARKB|20260102|11:51:25.103475|S|100|29.92|0|100
C|ARKB|20260102|11:51:25.103717|S|1|29.92|0|1
C|ARKB|20260102|11:52:01.271800|S|2|29.88|0|2
C|ARKB|20260102|11:52:01.291005|S|98|29.88|0|98
C|ARKB|20260102|11:52:01.952487|S|700|29.85|0|700
C|ARKB|20260102|11:52:01.953025|S|4|29.85|0|4
C|ARKB|20260102|11:52:01.953492|S|14|29.85|0|14
C|ARKB|20260102|11:52:01.992460|S|700|29.85|0|700
C|ARKB|20260102|11:52:02.059690|S|300|29.86|0|300
C|ARKB|20260102|11:52:02.102392|S|700|29.85|0|700
C|ARKB|20260102|11:52:02.133337|S|700|29.85|0|700
C|ARKB|20260102|11:52:02.164599|S|700|29.85|0|700
C|ARKB|20260102|11:52:02.644139|S|100|29.85|0|100
C|ARKB|20260102|11:52:02.708160|S|100|29.85|0|100
C|ARKB|20260102|11:52:02.708983|S|14|29.85|0|14
C|ARKB|20260102|11:52:03.491254|S|700|29.85|0|700
C|ARKB|20260102|11:52:03.491255|S|600|29.85|0|600
C|ARKB|20260102|11:52:03.522032|S|600|29.85|0|600
C|ARKB|20260102|11:52:03.566716|S|700|29.85|0|700
C|ARKB|20260102|11:52:03.860064|S|700|29.85|0|700
C|ARKB|20260102|11:52:04.008437|S|700|29.85|0|700
C|ARKB|20260102|11:52:04.179623|S|100|29.85|0|100
C|ARKB|20260102|11:52:04.179623|S|700|29.85|0|700
C|ARKB|20260102|11:52:04.541841|S|700|29.85|0|700
C|ARKB|20260102|11:52:04.542380|S|4|29.85|0|4
C|ARKB|20260102|11:52:04.574539|S|700|29.85|0|700
C|ARKB|20260102|11:52:04.575074|S|4|29.85|0|4
C|ARKB|20260102|11:52:04.606465|S|700|29.85|0|700
C|ARKB|20260102|11:52:04.606994|S|4|29.85|0|4
C|ARKB|20260102|11:52:04.637523|S|700|29.85|0|700
C|ARKB|20260102|11:52:04.638053|S|4|29.85|0|4
C|ARKB|20260102|11:52:04.779759|S|700|29.85|0|700
C|ARKB|20260102|11:52:04.780293|S|4|29.85|0|4
C|ARKB|20260102|11:52:04.781008|S|14|29.85|0|14
C|ARKB|20260102|11:52:04.781461|S|14|29.85|0|14
C|ARKB|20260102|11:52:04.781896|S|14|29.85|0|14
C|ARKB|20260102|11:52:04.782599|S|14|29.85|0|14
C|ARKB|20260102|11:52:05.650114|S|400|29.855|0|400
C|ARKB|20260102|12:01:04.075421|S|100|30.04|0|100
C|ARKB|20260102|12:01:04.075555|S|100|30.04|0|100
C|ARKB|20260102|12:15:22.596770|S|100|30.13|0|100
C|ARKB|20260102|12:15:22.597670|S|100|30.13|0|100
C|ARKB|20260102|12:15:32.457087|S|100|30.16|0|100
C|ARKB|20260102|12:15:39.044769|S|100|30.16|0|100
C|ARKB|20260102|12:15:56.436048|S|100|30.19|0|100
C|ARKB|20260102|12:16:03.675040|S|100|30.19|0|100
C|ARKB|20260102|12:16:03.676916|S|100|30.19|0|100
C|ARKB|20260102|12:16:14.606976|S|100|30.2|0|100
C|ARKB|20260102|12:17:32.258885|S|100|30.15|0|100
C|ARKB|20260102|12:17:32.722912|S|100|30.15|0|100
C|ARKB|20260102|12:17:34.304932|S|100|30.14|0|100
C|ARKB|20260102|12:19:16.518218|S|100|30.19|0|100
C|ARKB|20260102|12:19:16.518850|S|100|30.19|0|100
C|ARKB|20260102|12:46:34.019046|S|200|30.07|0|200
C|ARKB|20260102|12:46:53.612001|S|200|30.06|0|200
C|ARKB|20260102|13:22:00.380605|S|200|30.06|0|200
C|ARKB|20260102|13:22:00.380678|S|200|30.06|0|200
C|ARKB|20260102|13:35:30.149955|S|200|29.91|0|200
C|ARKB|20260102|13:35:30.149956|S|200|29.91|0|200
C|ARKB|20260102|13:35:30.154286|S|127|29.91|0|127
C|ARKB|20260102|13:35:30.154295|S|73|29.91|0|73
C|ARKB|20260102|13:35:30.226593|S|200|29.9|0|200
C|ARKB|20260102|13:35:30.926485|S|200|29.9|0|200
C|ARKB|20260102|13:40:42.213591|S|700|29.91|0|700
C|ARKB|20260102|13:49:51.254454|S|300|29.84|0|300
C|ARKB|20260102|13:49:55.835334|S|700|29.82|0|700
C|ARKB|20260102|13:49:56.685535|S|1|29.84|0|1
C|ARKB|20260102|13:50:01.091277|S|700|29.82|0|700
C|ARKB|20260102|13:54:50.976198|S|700|29.775|0|700
C|ARKB|20260102|13:54:53.350757|S|300|29.77|0|300
C|ARKB|20260102|13:54:53.350757|S|700|29.775|0|700
C|ARKB|20260102|13:54:53.741977|S|700|29.77|0|700
C|ARKB|20260102|14:05:14.882796|S|400|29.83|0|400
C|ARKB|20260102|15:14:08.174410|S|1|29.89|0|1
C|ARKB|20260102|15:25:01.177747|S|100|29.88|0|100
C|ARKB|20260102|15:32:36.834042|S|400|29.83|0|400
C|ARKB|20260102|15:32:54.280755|S|1|29.82|0|1
C|ARKB|20260102|15:32:54.280993|S|1|29.82|0|1
C|ARKB|20260102|15:32:55.356770|S|1|29.82|0|1
C|ARKB|20260102|15:57:08.347202|S|50|29.78|0|50
C|ARKG|20260102|09:33:56.073425|S|100|28.94|0|100
C|ARKG|20260102|09:33:56.074088|S|100|28.94|0|100
C|ARKG|20260102|09:33:56.229620|S|100|28.94|0|100
C|ARKG|20260102|09:33:56.229633|S|37|28.94|0|37
C|ARKG|20260102|09:33:58.970018|S|100|28.94|0|100
C|ARKG|20260102|09:40:10.930050|S|100|28.995|0|100
C|ARKG|20260102|09:42:58.856782|S|100|29.01|0|100
C|ARKG|20260102|09:48:20.801792|S|100|29.05|0|100
C|ARKG|20260102|09:50:00.090289|S|100|29.17|0|100
C|ARKG|20260102|09:50:10.944332|S|100|29.19|0|100
C|ARKG|20260102|09:50:11.138603|S|100|29.19|0|100
C|ARKG|20260102|09:52:21.986675|S|100|29.23|0|100
C|ARKG|20260102|09:53:23.948051|S|100|29.18|0|100
C|ARKG|20260102|09:53:23.948665|S|100|29.18|0|100
C|ARKG|20260102|10:22:27.334623|S|84|29.04|0|84
C|ARKG|20260102|10:26:10.919933|S|100|29.05|0|100
C|ARKG|20260102|10:26:17.093306|S|100|29.05|0|100
C|ARKG|20260102|10:26:28.697573|S|100|29.06|0|100
C|ARKG|20260102|10:30:03.681173|S|100|29.07|0|100
C|ARKG|20260102|10:33:18.978479|S|11|29.11|0|11
C|ARKG|20260102|10:35:27.411712|S|100|29.19|0|100
C|ARKG|20260102|10:36:17.137196|S|100|29.22|0|100
C|ARKG|20260102|10:36:44.273723|S|53|29.2|0|53
C|ARKG|20260102|10:37:03.934837|S|100|29.23|0|100
C|ARKG|20260102|10:39:17.708045|S|100|29.21|0|100
C|ARKG|20260102|10:40:55.274770|S|51|29.22|0|51
C|ARKG|20260102|10:52:45.038807|S|59|29.23|0|59
C|ARKG|20260102|10:54:49.537534|S|100|29.295|0|100
C|ARKG|20260102|11:02:00.916678|S|26|29.17|0|26
C|ARKG|20260102|11:04:16.147945|S|100|29.19|0|100
C|ARKG|20260102|11:04:59.410058|S|32|29.12|0|32
C|ARKG|20260102|11:17:41.776479|S|60|29.31|0|60
C|ARKG|20260102|11:17:41.776479|S|10|29.31|0|10
C|ARKG|20260102|11:23:36.269072|S|46|29.3|0|46
C|ARKG|20260102|11:24:18.877544|S|100|29.32|0|100
C|ARKG|20260102|11:25:39.081750|S|100|29.32|0|100
C|ARKG|20260102|11:26:19.635855|S|100|29.34|0|100
C|ARKG|20260102|11:28:03.227697|S|38|29.33|0|38
C|ARKG|20260102|11:29:41.236259|S|100|29.31|0|100
C|ARKG|20260102|11:34:03.173228|S|100|29.27|0|100
C|ARKG|20260102|11:35:10.031099|S|100|29.255|0|100
C|ARKG|20260102|11:35:29.649827|S|100|29.26|0|100
C|ARKG|20260102|11:35:43.825523|S|1|29.24|0|1
C|ARKG|20260102|11:35:43.825668|S|3|29.24|0|3
C|ARKG|20260102|11:40:29.570297|S|100|29.275|0|100
C|ARKG|20260102|11:43:19.334384|S|100|29.31|0|100
C|ARKG|20260102|11:46:24.975292|S|100|29.22|0|100
C|ARKG|20260102|11:46:27.239821|S|100|29.22|0|100
C|ARKG|20260102|11:47:30.899284|S|65|29.25|0|65
C|ARKG|20260102|11:53:34.814766|S|100|29.17|0|100
C|ARKG|20260102|11:54:04.319345|S|110|29.23|0|110
C|ARKG|20260102|11:59:13.302024|S|100|29.2|0|100
C|ARKG|20260102|12:52:58.641124|S|14|29.13|0|14
C|ARKG|20260102|12:52:58.742790|S|100|29.13|0|100
C|ARKG|20260102|13:07:12.005692|S|100|29.04|0|100
C|ARKG|20260102|13:08:57.379686|S|100|29.02|0|100
C|ARKG|20260102|13:36:33.989487|S|100|28.84|0|100
C|ARKG|20260102|13:37:04.620748|S|100|28.87|0|100
C|ARKG|20260102|13:39:06.222713|S|100|28.9|0|100
C|ARKG|20260102|13:39:37.729572|S|41|28.85|0|41
C|ARKG|20260102|13:49:22.373924|S|100|28.8|0|100
C|ARKG|20260102|14:00:00.492664|S|100|28.82|0|100
C|ARKG|20260102|14:08:00.357540|S|100|28.95|0|100
C|ARKG|20260102|14:22:24.713340|S|100|28.97|0|100
C|ARKG|20260102|14:32:13.717747|S|100|29.07|0|100
C|ARKG|20260102|14:33:14.146009|S|100|29.09|0|100
C|ARKG|20260102|14:34:55.624533|S|39|29.1|0|39
C|ARKG|20260102|14:34:57.589149|S|20|29.1|0|20
C|ARKG|20260102|14:36:46.108627|S|100|29.1|0|100
C|ARKG|20260102|14:47:31.067228|S|36|29.09|0|36
C|ARKG|20260102|15:08:58.869645|S|100|29.15|0|100
C|ARKG|20260102|15:09:06.044054|S|100|29.145|0|100
C|ARKG|20260102|15:09:06.154012|S|90|29.14|0|90
C|ARKG|20260102|15:09:16.063005|S|100|29.145|0|100
C|ARKG|20260102|15:09:16.207010|S|100|29.145|0|100
C|ARKG|20260102|15:09:23.196501|S|100|29.14|0|100
C|ARKG|20260102|15:09:23.341110|S|100|29.14|0|100
C|ARKG|20260102|15:09:29.890842|S|100|29.14|0|100
C|ARKG|20260102|15:16:12.149852|S|200|29.12|0|200
C|ARKG|20260102|15:20:39.548090|S|114|29.18|0|114
C|ARKG|20260102|15:21:09.163203|S|100|29.18|0|100
C|ARKG|20260102|15:22:58.739505|S|200|29.17|0|200
C|ARKG|20260102|15:23:04.253365|S|200|29.17|0|200
C|ARKG|20260102|15:33:23.967382|S|200|29.2|0|200
C|ARKG|20260102|15:39:08.263135|S|100|29.195|0|100
C|ARKG|20260102|15:41:22.973058|S|3|29.2|0|3
C|ARKG|20260102|15:46:39.148082|S|60|29.2|0|60
C|ARKG|20260102|15:48:21.837903|S|40|29.19|0|40
C|ARKG|20260102|15:49:28.625797|S|75|29.18|0|75
C|ARKG|20260102|15:50:00.021885|S|163|29.17|0|163
C|ARKG|20260102|15:50:00.021959|S|10|29.17|0|10
C|ARKG|20260102|15:50:00.256876|S|190|29.16|0|190
C|ARKG|20260102|15:50:08.490770|S|100|29.19|0|100
C|ARKG|20260102|15:54:23.162790|S|40|29.2|0|40
C|ARKG|20260102|15:54:40.119697|S|186|29.175|0|186
C|ARKG|20260102|15:54:40.119697|S|179|29.17|0|179
C|ARKG|20260102|15:55:34.484962|S|230|29.17|0|230
C|ARKG|20260102|15:56:19.418279|S|40|29.14|0|40
C|ARKG|20260102|15:56:27.545502|S|40|29.14|0|40
C|ARKG|20260102|15:57:10.669323|S|100|29.16|0|100
C|ARKG|20260102|15:58:17.028869|S|55|29.17|0|55
C|ARKG|20260102|15:59:32.440227|S|100|29.2|0|100
C|ARKG|20260102|15:59:51.467985|S|45|29.21|0|45
C|ARKG|20260102|15:59:52.957572|S|11|29.21|0|11
C|ARKK|20260102|09:37:49.222918|S|218|77.5|0|218
C|ARKK|20260102|09:41:24.939094|S|100|77.66|0|100
C|ARKK|20260102|09:42:04.321763|S|39|77.68|0|39
C|ARKK|20260102|09:43:56.204388|S|100|77.83|0|100
C|ARKK|20260102|09:48:33.928908|S|25|78.09|0|25
C|ARKK|20260102|09:50:30.592325|S|100|78.3|0|100
C|ARKK|20260102|09:50:30.672729|S|100|78.31|0|100
C|ARKK|20260102|09:50:41.162862|S|100|78.38|0|100
C|ARKK|20260102|09:57:11.853725|S|100|78.41|0|100
C|ARKK|20260102|10:15:09.796461|S|100|77.75|0|100
C|ARKK|20260102|10:15:09.816461|S|25|77.75|0|25
C|ARKK|20260102|10:15:09.816544|S|75|77.75|0|75
C|ARKK|20260102|10:20:53.919061|S|67|77.46|0|67
C|ARKK|20260102|10:20:53.919071|S|13|77.46|0|13
C|ARKK|20260102|10:40:55.129968|S|100|78.17|0|100
C|ARKK|20260102|10:42:18.312914|S|100|78.27|0|100
C|ARKK|20260102|10:45:45.670757|S|14|78.3|0|14
C|ARKK|20260102|10:45:46.014832|S|48|78.3|0|48
C|ARKK|20260102|10:55:12.548834|S|100|78.11|0|100
C|ARKK|20260102|10:56:04.703645|S|19|78.13|0|19
C|ARKK|20260102|11:03:07.203919|S|100|77.64|0|100
C|ARKK|20260102|11:03:07.203919|S|100|77.64|0|100
C|ARKK|20260102|11:05:19.571174|S|20|77.57|0|20
C|ARKK|20260102|11:09:05.822097|S|100|77.69|0|100
C|ARKK|20260102|11:10:32.147839|S|33|77.81|0|33
C|ARKK|20260102|11:12:37.559754|S|26|77.62|0|26
C|ARKK|20260102|11:13:02.962774|S|12|77.72|0|12
C|ARKK|20260102|11:13:21.245948|S|2|77.77|0|2
C|ARKK|20260102|11:15:13.627055|S|100|78.03|0|100
C|ARKK|20260102|11:17:10.061146|S|71|78.12|0|71
C|ARKK|20260102|11:17:10.061177|S|29|78.12|0|29
C|ARKK|20260102|11:23:05.131465|S|100|78.17|0|100
C|ARKK|20260102|11:23:05.132621|S|100|78.17|0|100
C|ARKK|20260102|11:23:16.646006|S|10|78.17|0|10
C|ARKK|20260102|11:23:16.646015|S|22|78.17|0|22
C|ARKK|20260102|11:23:18.208704|S|32|78.15|0|32
C|ARKK|20260102|11:34:23.798911|S|100|78.37|0|100
C|ARKK|20260102|11:34:23.800670|S|100|78.36|0|100
C|ARKK|20260102|11:35:26.730756|S|34|78.23|0|34
C|ARKK|20260102|11:51:48.939433|S|65|77.83|0|65
C|ARKK|20260102|11:51:48.939445|S|35|77.83|0|35
C|ARKK|20260102|11:51:48.958302|S|100|77.83|0|100
C|ARKK|20260102|11:52:01.317291|S|100|77.8|0|100
C|ARKK|20260102|12:05:21.241465|S|100|78.03|0|100
C|ARKK|20260102|12:06:26.338207|S|100|78.03|0|100
C|ARKK|20260102|12:08:38.444401|S|52|77.91|0|52
C|ARKK|20260102|12:12:48.169991|S|100|78.1|0|100
C|ARKK|20260102|12:13:51.050703|S|100|78.19|0|100
C|ARKK|20260102|12:23:21.300820|S|100|78.27|0|100
C|ARKK|20260102|12:27:10.128160|S|100|78.16|0|100
C|ARKK|20260102|12:39:03.812847|S|2|78.12|0|2
C|ARKK|20260102|13:08:30.179868|S|25|77.8|0|25
C|ARKK|20260102|13:08:30.179889|S|75|77.8|0|75
C|ARKK|20260102|13:08:30.181952|S|91|77.8|0|91
C|ARKK|20260102|13:08:30.181985|S|94|77.8|0|94
C|ARKK|20260102|13:08:30.182028|S|31|77.8|0|31
C|ARKK|20260102|13:08:30.202106|S|90|77.79|0|90
C|ARKK|20260102|13:08:30.202267|S|10|77.79|0|10
C|ARKK|20260102|13:09:02.626901|S|100|77.76|0|100
C|ARKK|20260102|13:09:02.644415|S|100|77.76|0|100
C|ARKK|20260102|13:15:43.658483|S|77|77.72|0|77
C|ARKK|20260102|13:23:48.357234|S|100|77.79|0|100
C|ARKK|20260102|13:23:48.373311|S|100|77.78|0|100
C|ARKK|20260102|13:23:52.345535|S|100|77.76|0|100
C|ARKK|20260102|13:26:23.846500|S|72|77.66|0|72
C|ARKK|20260102|13:26:23.846526|S|28|77.66|0|28
C|ARKK|20260102|13:26:23.858058|S|100|77.66|0|100
C|ARKK|20260102|13:26:23.874807|S|100|77.66|0|100
C|ARKK|20260102|13:26:23.880494|S|100|77.65|0|100
C|ARKK|20260102|13:26:25.116709|S|25|77.65|0|25
C|ARKK|20260102|13:26:25.116742|S|75|77.65|0|75
C|ARKK|20260102|13:26:25.127841|S|72|77.64|0|72
C|ARKK|20260102|13:26:25.127901|S|28|77.64|0|28
C|ARKK|20260102|13:26:25.130545|S|72|77.64|0|72
C|ARKK|20260102|13:33:34.131293|S|32|77.61|0|32
C|ARKK|20260102|13:36:42.908990|S|100|77.62|0|100
C|ARKK|20260102|13:49:16.109919|S|100|77.56|0|100
C|ARKK|20260102|13:49:54.831830|S|100|77.46|0|100
C|ARKK|20260102|13:59:49.795172|S|100|77.56|0|100
C|ARKK|20260102|14:24:11.022656|S|100|78.13|0|100
C|ARKK|20260102|14:30:40.563313|S|25|78.24|0|25
C|ARKK|20260102|14:54:05.721762|S|27|78.26|0|27
C|ARKK|20260102|14:59:16.943839|S|96|78.21|0|96
C|ARKK|20260102|14:59:16.943877|S|4|78.21|0|4
C|ARKK|20260102|14:59:16.943877|S|21|78.21|0|21
C|ARKK|20260102|14:59:16.943900|S|79|78.21|0|79
C|ARKK|20260102|14:59:28.381690|S|100|78.23|0|100
C|ARKK|20260102|15:00:02.288955|S|27|78.25|0|27
C|ARKK|20260102|15:00:14.553934|S|97|78.2|0|97
C|ARKK|20260102|15:00:14.553954|S|3|78.2|0|3
C|ARKK|20260102|15:01:07.081002|S|100|78.2|0|100
C|ARKK|20260102|15:03:36.256892|S|100|78.34|0|100
C|ARKK|20260102|15:03:36.696477|S|27|78.34|0|27
C|ARKK|20260102|15:06:56.760992|S|27|78.34|0|27
C|ARKK|20260102|15:07:11.043837|S|68|78.37|0|68
C|ARKK|20260102|15:10:18.416460|S|100|78.37|0|100
C|ARKK|20260102|15:10:25.342028|S|3|78.35|0|3
C|ARKK|20260102|15:12:34.006956|S|100|78.4|0|100
C|ARKK|20260102|15:12:34.078072|S|27|78.4|0|27
C|ARKK|20260102|15:12:50.330448|S|25|78.39|0|25
C|ARKK|20260102|15:19:46.458426|S|100|78.48|0|100
C|ARKK|20260102|15:21:25.500069|S|14|78.48|0|14
C|ARKK|20260102|15:23:14.159350|S|100|78.45|0|100
C|ARKK|20260102|15:23:21.862065|S|13|78.46|0|13
C|ARKK|20260102|15:23:27.335043|S|92|78.46|0|92
C|ARKK|20260102|15:24:09.049864|S|200|78.56|0|200
C|ARKK|20260102|15:24:20.012357|S|100|78.54|0|100
C|ARKK|20260102|15:24:20.013185|S|27|78.54|0|27
C|ARKK|20260102|15:24:33.630032|S|15|78.55|0|15
C|ARKK|20260102|15:26:19.990929|S|100|78.5|0|100
C|ARKK|20260102|15:26:20.298491|S|16|78.49|0|16
C|ARKK|20260102|15:27:12.566367|S|85|78.5|0|85
C|ARKK|20260102|15:27:50.519404|S|20|78.5|0|20
C|ARKK|20260102|15:27:50.534019|S|100|78.5|0|100
C|ARKK|20260102|15:29:38.253985|S|100|78.525|0|100
C|ARKK|20260102|15:32:23.847465|S|27|78.49|0|27
C|ARKK|20260102|15:32:33.712436|S|100|78.495|0|100
C|ARKK|20260102|15:32:33.712436|S|2|78.49|0|2
C|ARKK|20260102|15:33:55.749536|S|25|78.46|0|25
C|ARKK|20260102|15:35:39.768025|S|83|78.48|0|83
C|ARKK|20260102|15:37:56.955014|S|49|78.46|0|49
C|ARKK|20260102|15:43:45.337667|S|19|78.42|0|19
C|ARKK|20260102|15:43:45.337668|S|25|78.42|0|25
C|ARKK|20260102|15:43:45.340736|S|122|78.41|0|122
C|ARKK|20260102|15:43:45.340736|S|78|78.41|0|78
C|ARKK|20260102|15:45:29.530086|S|100|78.39|0|100
C|ARKK|20260102|15:49:24.166660|S|10|78.33|0|10
C|ARKK|20260102|15:51:00.827948|S|46|78.4|0|46
C|ARKK|20260102|15:51:02.041333|S|54|78.39|0|54
C|ARKK|20260102|15:51:02.041333|S|46|78.39|0|46
C|ARKK|20260102|15:51:44.370634|S|78|78.4|0|78
C|ARKK|20260102|15:52:01.233813|S|17|78.4|0|17
C|ARKK|20260102|15:52:01.233814|S|400|78.4|0|400
C|ARKK|20260102|15:52:15.208438|S|12|78.37|0|12
C|ARKK|20260102|15:52:34.920137|S|9|78.38|0|9
C|ARKK|20260102|15:54:05.346818|S|25|78.38|0|25
C|ARKK|20260102|15:54:21.721777|S|50|78.35|0|50
C|ARKK|20260102|15:54:21.722732|S|50|78.35|0|50
C|ARKK|20260102|15:54:21.722732|S|50|78.35|0|50
C|ARKK|20260102|15:54:25.153130|S|400|78.35|0|400
C|ARKK|20260102|15:54:25.153130|S|91|78.35|0|91
C|ARKK|20260102|15:54:30.028963|S|108|78.35|0|108
C|ARKK|20260102|15:54:50.070569|S|25|78.3|0|25
C|ARKK|20260102|15:54:50.070576|S|127|78.3|0|127
C|ARKK|20260102|15:54:52.121331|S|25|78.28|0|25
C|ARKK|20260102|15:55:00.175168|S|12|78.29|0|12
C|ARKK|20260102|15:55:39.611698|S|11|78.26|0|11
C|ARKK|20260102|15:55:42.913270|S|4|78.25|0|4
C|ARKK|20260102|15:55:56.805066|S|77|78.23|0|77
C|ARKK|20260102|15:56:31.152415|S|89|78.23|0|89
C|ARKK|20260102|15:56:57.061233|S|100|78.23|0|100
C|ARKK|20260102|15:59:22.290847|S|100|78.33|0|100
C|ARKK|20260102|15:59:22.291019|S|100|78.33|0|100
C|ARKK|20260102|15:59:23.624627|S|100|78.34|0|100
C|ARKK|20260102|15:59:23.634633|S|100|78.34|0|100
C|ARKK|20260102|15:59:23.644663|S|100|78.34|0|100
C|ARKK|20260102|15:59:27.392479|S|100|78.34|0|100
C|ARKK|20260102|15:59:47.041639|S|400|78.34|0|400
C|ARKK|20260102|15:59:47.041639|S|59|78.34|0|59
C|ARKK|20260102|15:59:47.078544|S|400|78.34|0|400
C|ARKK|20260102|15:59:48.571708|S|100|78.36|0|100
C|ARKK|20260102|15:59:50.170422|S|100|78.335|0|100
C|ARKK|20260102|15:59:50.170508|S|18|78.33|0|18
C|ARKK|20260102|15:59:51.990485|S|400|78.35|0|400
C|ARKK|20260102|15:59:53.018299|S|100|78.34|0|100
C|ARKK|20260102|15:59:53.018392|S|26|78.34|0|26
C|ARKK|20260102|15:59:54.474179|S|53|78.36|0|53
C|ARKK|20260102|15:59:54.949232|S|187|78.325|0|187
C|ARKK|20260102|15:59:54.969295|S|272|78.32|0|272
C|ARKO|20260102|15:25:30.170098|S|100|4.525|0|100
C|ARKO|20260102|15:58:48.775574|S|100|4.455|0|100
C|ARKO|20260102|15:59:50.462051|S|89|4.47|0|89
C|ARKQ|20260102|09:30:04.218017|S|3|116.7|0|3
C|ARKX|20260102|10:20:21.143430|S|10|29.205|0|10
C|ARKX|20260102|10:20:58.411039|S|1|29.18|0|1
C|ARKX|20260102|10:29:47.893561|S|35|29.21|0|35
C|ARKX|20260102|10:30:14.488937|S|3|29.195|0|3
C|ARKX|20260102|10:45:33.650668|S|125|29.6|0|125
C|ARKX|20260102|10:54:35.383263|S|50|29.555|0|50
C|ARKX|20260102|11:09:29.125553|S|1|29.475|0|1
C|ARKX|20260102|11:10:34.242081|S|170|29.485|0|170
C|ARKX|20260102|11:20:55.354375|S|200|29.525|0|200
C|ARKX|20260102|11:28:35.046344|S|200|29.62|0|200
C|ARKX|20260102|11:30:52.161206|S|2|29.575|0|2
C|ARKX|20260102|11:40:42.898005|S|1|29.565|0|1
C|ARKX|20260102|11:42:58.604032|S|33|29.56|0|33
C|ARKX|20260102|11:43:51.745411|S|102|29.59|0|102
C|ARKX|20260102|11:47:56.390977|S|34|29.52|0|34
C|ARKX|20260102|11:50:24.533883|S|101|29.52|0|101
C|ARKX|20260102|12:02:15.100111|S|5|29.57|0|5
C|ARKX|20260102|12:04:55.960923|S|34|29.575|0|34
C|ARKX|20260102|12:04:56.922106|S|10|29.575|0|10
C|ARKX|20260102|12:05:31.299101|S|25|29.605|0|25
C|ARKX|20260102|12:12:17.295811|S|9|29.61|0|9
C|ARKX|20260102|12:12:47.080243|S|40|29.62|0|40
C|ARKX|20260102|12:15:03.963636|S|2|29.68|0|2
C|ARKX|20260102|12:16:43.953288|S|5|29.68|0|5
C|ARKX|20260102|12:20:22.081352|S|5|29.725|0|5
C|ARKX|20260102|12:20:26.204798|S|50|29.725|0|50
C|ARKX|20260102|12:20:49.786211|S|10|29.735|0|10
C|ARKX|20260102|12:23:34.302317|S|700|29.765|0|700
C|ARKX|20260102|12:24:45.002284|S|700|29.73|0|700
C|ARKX|20260102|12:38:52.376174|S|1|29.65|0|1
C|ARKX|20260102|12:41:49.840690|S|50|29.65|0|50
C|ARKX|20260102|12:45:15.639283|S|5|29.685|0|5
C|ARKX|20260102|12:47:32.324440|S|270|29.685|0|270
C|ARKX|20260102|12:48:14.855134|S|10|29.655|0|10
C|ARKX|20260102|13:01:24.306619|S|13|29.61|0|13
C|ARKX|20260102|13:13:35.669592|S|674|29.575|0|674
C|ARKX|20260102|13:29:50.173228|S|200|29.625|0|200
C|ARKX|20260102|13:38:38.313625|S|30|29.655|0|30
C|ARKX|20260102|13:39:07.202177|S|100|29.66|0|100
C|ARKX|20260102|13:40:54.909550|S|2|29.62|0|2
C|ARKX|20260102|13:41:10.423431|S|8|29.625|0|8
C|ARKX|20260102|13:41:15.918612|S|167|29.625|0|167
C|ARKX|20260102|13:43:58.278834|S|1|29.63|0|1
C|ARKX|20260102|13:46:57.062592|S|9|29.66|0|9
C|ARKX|20260102|13:49:48.948966|S|5|29.585|0|5
C|ARKX|20260102|13:54:24.602251|S|1|29.57|0|1
C|ARKX|20260102|13:54:24.784714|S|200|29.57|0|200
C|ARKX|20260102|13:57:31.855018|S|5|29.59|0|5
C|ARKX|20260102|13:59:18.365024|S|8|29.6|0|8
C|ARKX|20260102|14:03:03.868381|S|2|29.645|0|2
C|ARKX|20260102|14:03:43.129455|S|17|29.645|0|17
C|ARKX|20260102|14:03:45.325425|S|9|29.645|0|9
C|ARKX|20260102|14:05:27.525321|S|80|29.695|0|80
C|ARKX|20260102|14:05:46.384837|S|1|29.7|0|1
C|ARKX|20260102|14:06:56.400139|S|33|29.715|0|33
C|ARKX|20260102|14:09:18.810833|S|3|29.745|0|3
C|ARKX|20260102|14:10:05.396223|S|100|29.755|0|100
C|ARKX|20260102|14:11:39.633191|S|21|29.765|0|21
C|ARKX|20260102|14:15:18.547488|S|16|29.805|0|16
C|ARKX|20260102|14:16:06.800294|S|50|29.795|0|50
C|ARKX|20260102|14:16:23.040438|S|40|29.78|0|40
C|ARKX|20260102|14:22:24.269266|S|6|29.775|0|6
C|ARKX|20260102|14:31:35.094945|S|1100|29.86|0|1100
C|ARKX|20260102|14:41:22.428131|S|100|29.925|0|100
C|ARKX|20260102|14:43:32.174323|S|11|29.915|0|11
C|ARKX|20260102|14:46:49.514395|S|20|29.885|0|20
C|ARKX|20260102|14:48:39.358386|S|30|29.87|0|30
C|ARKX|20260102|14:49:56.469560|S|250|29.875|0|250
C|ARKX|20260102|14:50:20.425185|S|5|29.87|0|5
C|ARKX|20260102|14:50:26.882490|S|1|29.87|0|1
C|ARKX|20260102|14:51:49.712301|S|1|29.85|0|1
C|ARKX|20260102|14:51:52.124464|S|280|29.85|0|280
C|ARKX|20260102|15:00:22.991634|S|3|29.82|0|3
C|ARKX|20260102|15:04:13.885163|S|1|29.865|0|1
C|ARKX|20260102|15:14:25.840710|S|20|29.875|0|20
C|ARKX|20260102|15:17:02.570716|S|21|29.875|0|21
C|ARKX|20260102|15:19:25.197941|S|20|29.915|0|20
C|ARKX|20260102|15:19:28.632377|S|7|29.915|0|7
C|ARKX|20260102|15:20:51.633610|S|168|29.915|0|168
C|ARKX|20260102|15:22:51.405168|S|777|29.92|0|777
C|ARKX|20260102|15:24:32.761262|S|100|29.945|0|100
C|ARKX|20260102|15:24:39.322884|S|368|29.945|0|368
C|ARKX|20260102|15:28:14.847663|S|2|29.975|0|2
C|ARKX|20260102|15:29:41.600221|S|200|29.97|0|200
C|ARKX|20260102|15:29:45.362363|S|11|29.97|0|11
C|ARKX|20260102|15:31:21.362367|S|120|29.96|0|120
C|ARKX|20260102|15:33:14.740686|S|9|29.965|0|9
C|ARKX|20260102|15:36:35.029592|S|98|30.005|0|98
C|ARKX|20260102|15:39:32.104352|S|5|30|0|5
C|ARKX|20260102|15:41:02.252204|S|6|30.005|0|6
C|ARKX|20260102|15:41:25.945441|S|1|30.005|0|1
C|ARKX|20260102|15:45:42.096564|S|4|29.975|0|4
C|ARKX|20260102|15:46:11.476495|S|7|29.97|0|7
C|ARKX|20260102|15:48:13.465247|S|50|29.955|0|50
C|ARKX|20260102|15:54:55.841019|S|50|29.955|0|50
C|ARKX|20260102|15:55:30.598819|S|12|29.965|0|12
C|ARKX|20260102|15:56:26.580114|S|100|29.93|0|100
C|ARKX|20260102|15:57:29.802441|S|3|29.955|0|3
C|ARL|20260102|10:31:31.132154|S|3|16.52|0|3
C|ARL|20260102|15:46:23.959754|S|32|16.45|0|32
C|ARLO|20260102|10:33:38.884571|S|100|13.58|0|100
C|ARLO|20260102|10:37:04.361966|S|100|13.64|0|100
C|ARLO|20260102|10:41:54.356887|S|146|13.67|0|146
C|ARLO|20260102|11:01:37.595633|S|100|13.51|0|100
C|ARLO|20260102|11:04:15.720212|S|101|13.53|0|101
C|ARLO|20260102|11:13:26.494319|S|111|13.39|0|111
C|ARLO|20260102|11:37:43.970413|S|38|13.42|0|38
C|ARLO|20260102|11:37:43.970509|S|38|13.42|0|38
C|ARLO|20260102|12:30:34.224908|S|71|13.46|0|71
C|ARLO|20260102|12:37:47.054710|S|38|13.5|0|38
C|ARLO|20260102|12:37:47.054904|S|38|13.5|0|38
C|ARLO|20260102|12:45:17.625110|S|38|13.53|0|38
C|ARLO|20260102|13:20:19.167242|S|110|13.32|0|110
C|ARLO|20260102|13:59:35.427132|S|67|13.24|0|67
C|ARLO|20260102|13:59:47.521191|S|38|13.23|0|38
C|ARLO|20260102|13:59:47.521246|S|82|13.23|0|82
C|ARLO|20260102|13:59:47.521287|S|38|13.23|0|38
C|ARLO|20260102|13:59:47.521491|S|38|13.23|0|38
C|ARLO|20260102|14:01:42.304797|S|120|13.23|0|120
C|ARLO|20260102|14:08:44.894920|S|120|13.2|0|120
C|ARLO|20260102|14:15:38.773409|S|100|13.235|0|100
C|ARLO|20260102|15:07:33.001865|S|17|13.26|0|17
C|ARLO|20260102|15:14:47.591006|S|9|13.315|0|9
C|ARLO|20260102|15:26:41.901558|S|38|13.225|0|38
C|ARLO|20260102|15:55:01.050945|S|38|13.235|0|38
C|ARLO|20260102|15:55:01.051014|S|38|13.235|0|38
C|ARLO|20260102|15:55:01.051071|S|38|13.235|0|38
C|ARLO|20260102|15:55:01.051133|S|38|13.235|0|38
C|ARLO|20260102|15:55:01.051191|S|38|13.235|0|38
C|ARLO|20260102|15:55:24.457847|S|50|13.235|0|50
C|ARLO|20260102|15:55:24.457856|S|38|13.235|0|38
C|ARLO|20260102|15:57:03.581473|S|38|13.215|0|38
C|ARLO|20260102|15:57:03.581575|S|38|13.215|0|38
C|ARLO|20260102|15:57:03.581656|S|38|13.215|0|38
C|ARLO|20260102|15:57:03.581715|S|38|13.215|0|38
C|ARLO|20260102|15:57:03.581775|S|38|13.215|0|38
C|ARLO|20260102|15:57:03.581835|S|10|13.215|0|10
C|ARLO|20260102|15:57:03.581835|S|3|13.215|0|3
C|ARLP|20260102|15:59:59.802426|S|26|23.25|0|26
C|ARM|20260102|09:30:00.438360|S|5|112.95|0|5
C|ARM|20260102|09:30:00.456646|S|5|113.125|0|5
C|ARM|20260102|09:30:01.692415|S|100|113.13|0|100
C|ARM|20260102|09:30:01.701234|S|50|113.06|0|50
C|ARM|20260102|09:30:08.519711|S|3|112.97|0|3
C|ARM|20260102|09:30:14.759460|S|100|113.4|0|100
C|ARM|20260102|09:30:24.217599|S|100|113.43|0|100
C|ARM|20260102|09:30:24.219524|S|100|113.42|0|100
C|ARM|20260102|09:30:52.285733|S|30|113.98|0|30
C|ARM|20260102|09:31:04.074944|S|3|114.04|0|3
C|ARM|20260102|09:31:04.076422|S|5|114.02|0|5
C|ARM|20260102|09:31:23.008350|S|100|114.27|0|100
C|ARM|20260102|09:31:25.059150|S|100|114.41|0|100
C|ARM|20260102|09:31:35.138279|S|24|114.3|0|24
C|ARM|20260102|09:31:35.138291|S|76|114.3|0|76
C|ARM|20260102|09:32:22.186455|S|63|114.58|0|63
C|ARM|20260102|09:32:22.186603|S|37|114.58|0|37
C|ARM|20260102|09:32:58.710876|S|63|114.04|0|63
C|ARM|20260102|09:33:17.525144|S|10|114.34|0|10
C|ARM|20260102|09:33:17.525162|S|90|114.34|0|90
C|ARM|20260102|09:34:09.056355|S|2|114.44|0|2
C|ARM|20260102|09:36:58.927851|S|100|114.95|0|100
C|ARM|20260102|09:37:03.275655|S|7|114.925|0|7
C|ARM|20260102|09:37:03.275682|S|6|114.925|0|6
C|ARM|20260102|09:37:51.516001|S|63|114.68|0|63
C|ARM|20260102|09:37:51.516246|S|37|114.68|0|37
C|ARM|20260102|09:40:59.533351|S|1|115.24|0|1
C|ARM|20260102|09:45:58.359094|S|63|115.66|0|63
C|ARM|20260102|09:45:58.359162|S|63|115.66|0|63
C|ARM|20260102|09:46:12.011445|S|100|115.825|0|100
C|ARM|20260102|09:47:34.129804|S|1|116.15|0|1
C|ARM|20260102|09:55:01.139667|S|1|115.53|0|1
C|ARM|20260102|09:55:04.759351|S|1|115.53|0|1
C|ARM|20260102|09:55:04.759351|S|1|115.53|0|1
C|ARM|20260102|09:59:25.165447|S|15|115.9|0|15
C|ARM|20260102|10:01:15.791177|S|100|116.245|0|100
C|ARM|20260102|10:02:27.723635|S|100|116.22|0|100
C|ARM|20260102|10:05:55.017144|S|63|115.695|0|63
C|ARM|20260102|10:13:26.130977|S|50|114.98|0|50
C|ARM|20260102|10:15:04.987569|S|31|114.78|0|31
C|ARM|20260102|10:16:03.165660|S|37|114.88|0|37
C|ARM|20260102|10:28:06.692538|S|100|113.88|0|100
C|ARM|20260102|10:36:39.958389|S|34|114.95|0|34
C|ARM|20260102|10:54:28.713567|S|49|114.13|0|49
C|ARM|20260102|11:12:47.040961|S|63|113.19|0|63
C|ARM|20260102|11:35:10.666776|S|100|115.26|0|100
C|ARM|20260102|11:38:21.575142|S|100|115.15|0|100
C|ARM|20260102|11:53:33.542404|S|100|114.76|0|100
C|ARM|20260102|11:53:33.542989|S|100|114.76|0|100
C|ARM|20260102|12:10:43.967413|S|63|114.65|0|63
C|ARM|20260102|12:25:17.515002|S|5|115.09|0|5
C|ARM|20260102|12:25:17.515002|S|100|115.11|0|100
C|ARM|20260102|12:28:18.343523|S|100|115.295|0|100
C|ARM|20260102|12:38:28.686884|S|1|115.02|0|1
C|ARM|20260102|12:42:18.017353|S|100|115.15|0|100
C|ARM|20260102|12:42:18.017354|S|43|115.145|0|43
C|ARM|20260102|12:42:18.018948|S|100|115.15|0|100
C|ARM|20260102|12:49:16.451010|S|63|114.85|0|63
C|ARM|20260102|13:05:30.381178|S|63|115.03|0|63
C|ARM|20260102|13:06:33.527076|S|100|114.74|0|100
C|ARM|20260102|13:07:30.386424|S|100|114.79|0|100
C|ARM|20260102|13:18:46.339051|S|96|114.97|0|96
C|ARM|20260102|13:42:09.076053|S|100|115.35|0|100
C|ARM|20260102|13:44:12.563274|S|23|115.42|0|23
C|ARM|20260102|14:19:09.782539|S|63|115.35|0|63
C|ARM|20260102|14:19:09.782758|S|63|115.35|0|63
C|ARM|20260102|14:39:45.765080|S|100|115.545|0|100
C|ARM|20260102|14:40:22.666195|S|87|115.67|0|87
C|ARM|20260102|15:06:21.071291|S|100|115.3|0|100
C|ARM|20260102|15:30:31.398130|S|63|115.55|0|63
C|ARM|20260102|15:44:04.272402|S|50|115.5|0|50
C|ARM|20260102|15:46:07.419315|S|100|115.15|0|100
C|ARM|20260102|15:46:59.147956|S|50|114.95|0|50
C|ARM|20260102|15:47:22.281490|S|100|114.87|0|100
C|ARM|20260102|15:55:03.809589|S|10|114.79|0|10
C|ARM|20260102|15:55:03.809606|S|90|114.79|0|90
C|ARM|20260102|15:55:03.809606|S|10|114.77|0|10
C|ARM|20260102|15:55:30.976666|S|50|114.76|0|50
C|ARM|20260102|15:55:49.682540|S|80|114.68|0|80
C|ARM|20260102|15:55:58.312026|S|31|114.65|0|31
C|ARM|20260102|15:56:00.039693|S|69|114.65|0|69
C|ARM|20260102|15:57:30.960983|S|31|114.665|0|31
C|ARM|20260102|15:57:38.923403|S|100|114.65|0|100
C|ARM|20260102|15:58:01.958748|S|100|114.66|0|100
C|ARM|20260102|15:58:01.982876|S|100|114.66|0|100
C|ARM|20260102|15:58:02.426443|S|100|114.66|0|100
C|ARM|20260102|15:58:05.646567|S|100|114.65|0|100
C|ARM|20260102|15:58:21.035176|E|17|114.67|0|17
C|ARM|20260102|15:58:21.035629|E|1|114.67|0|1
C|ARM|20260102|15:59:55.251686|S|56|114.69|0|56
C|ARMK|20260102|09:32:22.782673|S|1|36.83|0|1
C|ARMK|20260102|09:40:07.105767|S|20|36.67|0|20
C|ARMK|20260102|09:57:03.853533|S|25|36.38|0|25
C|ARMK|20260102|09:57:06.256158|S|127|36.38|0|127
C|ARMK|20260102|09:58:47.285570|S|200|36.38|0|200
C|ARMK|20260102|10:05:54.010981|S|150|36.26|0|150
C|ARMK|20260102|10:07:33.101702|S|5|36.31|0|5
C|ARMK|20260102|10:08:12.057243|S|30|36.3|0|30
C|ARMK|20260102|10:12:15.385209|S|200|36.19|0|200
C|ARMK|20260102|10:12:15.390306|S|168|36.19|0|168
C|ARMK|20260102|10:14:53.438292|S|5|36.21|0|5
C|ARMK|20260102|10:17:05.861181|S|25|36.21|0|25
C|ARMK|20260102|10:37:04.593580|S|90|36.29|0|90
C|ARMK|20260102|10:41:25.831283|S|3|36.23|0|3
C|ARMK|20260102|10:41:25.831477|S|2|36.23|0|2
C|ARMK|20260102|10:42:56.528904|S|6|36.24|0|6
C|ARMK|20260102|10:43:25.517031|S|114|36.24|0|114
C|ARMK|20260102|10:43:50.378785|S|100|36.175|0|100
C|ARMK|20260102|10:44:40.243883|S|103|36.155|0|103
C|ARMK|20260102|10:46:10.263255|S|1|36.07|0|1
C|ARMK|20260102|10:52:40.701202|S|264|36.17|0|264
C|ARMK|20260102|11:16:52.893994|S|100|36.19|0|100
C|ARMK|20260102|11:23:02.953637|S|119|36.2|0|119
C|ARMK|20260102|11:33:26.750794|S|5|36.3|0|5
C|ARMK|20260102|11:33:26.750794|S|150|36.3|0|150
C|ARMK|20260102|11:52:38.599106|S|25|36.225|0|25
C|ARMK|20260102|12:15:54.173024|S|1|36.38|0|1
C|ARMK|20260102|12:16:02.324367|S|13|36.38|0|13
C|ARMK|20260102|12:16:02.324378|S|1|36.38|0|1
C|ARMK|20260102|12:16:07.665776|S|7|36.38|0|7
C|ARMK|20260102|12:16:33.677574|S|38|36.38|0|38
C|ARMK|20260102|12:26:03.070208|S|30|36.31|0|30
C|ARMK|20260102|12:26:37.348990|S|10|36.31|0|10
C|ARMK|20260102|12:29:03.280345|S|100|36.34|0|100
C|ARMK|20260102|12:34:27.915375|S|79|36.36|0|79
C|ARMK|20260102|12:34:27.915375|S|100|36.36|0|100
C|ARMK|20260102|12:34:27.915493|S|100|36.36|0|100
C|ARMK|20260102|12:34:27.915520|S|21|36.36|0|21
C|ARMK|20260102|12:36:43.818285|S|100|36.36|0|100
C|ARMK|20260102|12:38:00.863059|S|50|36.36|0|50
C|ARMK|20260102|12:39:41.739302|S|43|36.32|0|43
C|ARMK|20260102|12:48:12.400530|S|200|36.34|0|200
C|ARMK|20260102|12:49:08.119792|S|40|36.33|0|40
C|ARMK|20260102|12:56:06.649839|S|100|36.32|0|100
C|ARMK|20260102|13:04:55.874472|S|4|36.39|0|4
C|ARMK|20260102|13:05:46.262026|S|2|36.37|0|2
C|ARMK|20260102|13:15:04.182308|S|100|36.42|0|100
C|ARMK|20260102|13:15:04.187653|S|15|36.42|0|15
C|ARMK|20260102|13:27:15.341299|S|9|36.29|0|9
C|ARMK|20260102|13:27:15.341328|S|141|36.29|0|141
C|ARMK|20260102|13:38:43.782008|S|10|36.27|0|10
C|ARMK|20260102|13:55:32.322654|S|25|36.185|0|25
C|ARMK|20260102|13:55:43.427687|S|100|36.175|0|100
C|ARMK|20260102|13:59:40.476026|S|100|36.05|0|100
C|ARMK|20260102|13:59:40.583867|S|100|36.04|0|100
C|ARMK|20260102|14:12:43.075010|S|150|36.23|0|150
C|ARMK|20260102|14:14:22.670167|S|1|36.27|0|1
C|ARMK|20260102|14:24:36.078081|S|100|36.25|0|100
C|ARMK|20260102|14:38:40.180680|S|100|36.18|0|100
C|ARMK|20260102|14:38:54.034238|S|100|36.18|0|100
C|ARMK|20260102|14:47:29.569935|S|100|36.32|0|100
C|ARMK|20260102|14:51:25.122461|S|107|36.37|0|107
C|ARMK|20260102|15:37:38.903548|S|200|36.39|0|200
C|ARMK|20260102|15:41:44.047607|S|200|36.37|0|200
C|ARMK|20260102|15:55:21.152908|S|200|36.45|0|200
C|ARMK|20260102|15:57:28.097772|S|150|36.48|0|150
C|ARMK|20260102|15:57:28.098054|S|50|36.48|0|50
C|ARMK|20260102|15:58:10.747129|S|200|36.565|0|200
C|ARMK|20260102|15:59:20.011477|S|100|36.565|0|100
C|ARMK|20260102|15:59:20.023199|S|100|36.565|0|100
C|ARMK|20260102|15:59:42.457437|S|100|36.555|0|100
C|ARMK|20260102|15:59:46.459429|S|100|36.55|0|100
C|ARMK|20260102|15:59:49.463259|S|124|36.55|0|124
C|ARMN|20260102|09:39:55.220950|S|225|16.14|0|225
C|ARMN|20260102|10:48:04.760506|S|38|15.865|0|38
C|ARMN|20260102|11:13:45.107854|S|145|15.62|0|145
C|ARMN|20260102|11:13:45.107868|S|92|15.62|0|92
C|ARMN|20260102|12:51:06.625649|S|200|15.45|0|200
C|ARMN|20260102|14:10:07.689323|S|4|15.38|0|4
C|ARMN|20260102|15:59:56.220638|S|10|15.8|0|10
C|ARMN|20260102|15:59:56.920268|S|17|15.8|0|17
C|ARMN|20260102|15:59:57.134895|S|2|15.8|0|2
C|ARMN|20260102|15:59:57.256051|S|30|15.8|0|30
C|AROC|20260102|10:34:55.319019|S|1|26.11|0|1
C|AROC|20260102|10:50:44.730981|S|19|26.17|0|19
C|AROC|20260102|10:53:19.851177|S|25|26.165|0|25
C|AROC|20260102|10:53:19.851300|S|25|26.165|0|25
C|AROC|20260102|10:53:19.851374|S|25|26.165|0|25
C|AROC|20260102|10:53:19.851442|S|25|26.165|0|25
C|AROC|20260102|11:04:21.070775|S|100|26.245|0|100
C|AROC|20260102|11:23:34.495991|S|1|26.24|0|1
C|AROC|20260102|11:50:10.046902|S|1|26.19|0|1
C|AROC|20260102|12:18:33.905864|S|25|26.315|0|25
C|AROC|20260102|12:18:33.905932|S|25|26.315|0|25
C|AROC|20260102|12:48:31.785604|S|100|26.3|0|100
C|AROC|20260102|13:00:39.804265|S|1|26.28|0|1
C|AROC|20260102|13:39:33.270968|S|60|26.3|0|60
C|AROC|20260102|14:13:36.205221|S|6|26.42|0|6
C|AROC|20260102|15:49:24.698246|S|3|26.52|0|3
C|AROC|20260102|15:52:20.554132|S|150|26.54|0|150
C|AROC|20260102|15:52:20.554162|S|15|26.54|0|15
C|AROC|20260102|15:54:52.837778|S|100|26.54|0|100
C|AROC|20260102|15:59:22.590742|S|100|26.59|0|100
C|AROC|20260102|15:59:40.349350|S|100|26.59|0|100
C|AROW|20260102|11:23:09.293719|S|5|31.12|0|5
C|ARQ|20260102|15:42:58.226542|S|15|3.365|0|15
C|ARQQ|20260102|14:53:19.212993|S|50|24.13|0|50
C|ARQQ|20260102|15:50:40.007123|S|5|24.365|0|5
C|ARQQ|20260102|15:50:40.007186|S|5|24.36|0|5
C|ARQQ|20260102|15:59:02.551814|S|3|24.29|0|3
C|ARQT|20260102|09:44:09.724274|S|100|29.07|0|100
C|ARQT|20260102|11:12:27.965780|S|148|29.105|0|148
C|ARQT|20260102|14:34:43.600954|S|10|28.88|0|10
C|ARQT|20260102|14:55:36.633621|S|100|28.84|0|100
C|ARQT|20260102|15:17:49.188831|S|1|28.86|0|1
C|ARQT|20260102|15:40:16.205729|S|1|28.9|0|1
C|ARQT|20260102|15:51:50.318353|S|1|28.91|0|1
C|ARR|20260102|09:30:10.269521|S|1|17.69|0|1
C|ARR|20260102|09:30:12.152095|S|100|17.67|0|100
C|ARR|20260102|09:35:16.109901|S|31|17.64|0|31
C|ARR|20260102|09:35:16.109901|S|11|17.64|0|11
C|ARR|20260102|09:42:05.040682|S|4|17.72|0|4
C|ARR|20260102|09:44:10.189277|S|7|17.77|0|7
C|ARR|20260102|09:59:00.905028|S|30|17.835|0|30
C|ARR|20260102|09:59:00.905045|S|27|17.835|0|27
C|ARR|20260102|10:26:07.975992|S|35|17.775|0|35
C|ARR|20260102|10:36:27.645683|S|100|17.78|0|100
C|ARR|20260102|10:37:19.696123|S|100|17.79|0|100
C|ARR|20260102|10:38:48.321351|S|100|17.78|0|100
C|ARR|20260102|10:38:53.235336|S|100|17.78|0|100
C|ARR|20260102|10:43:06.535592|S|100|17.77|0|100
C|ARR|20260102|10:52:53.958522|S|100|17.765|0|100
C|ARR|20260102|10:53:51.203612|S|7|17.77|0|7
C|ARR|20260102|10:55:43.771455|S|100|17.795|0|100
C|ARR|20260102|11:04:37.980683|S|1|17.82|0|1
C|ARR|20260102|11:09:06.376389|S|100|17.835|0|100
C|ARR|20260102|11:11:37.223177|S|100|17.84|0|100
C|ARR|20260102|11:12:27.563153|S|100|17.845|0|100
C|ARR|20260102|11:12:58.266778|S|150|17.855|0|150
C|ARR|20260102|11:12:58.266799|S|50|17.855|0|50
C|ARR|20260102|11:14:55.645947|S|183|17.865|0|183
C|ARR|20260102|11:14:55.646019|S|17|17.865|0|17
C|ARR|20260102|11:14:55.657940|S|183|17.865|0|183
C|ARR|20260102|11:19:41.462569|S|98|17.88|0|98
C|ARR|20260102|11:41:42.378444|S|100|17.91|0|100
C|ARR|20260102|11:51:39.178990|S|100|17.89|0|100
C|ARR|20260102|11:57:41.439415|S|100|17.9|0|100
C|ARR|20260102|12:03:42.773031|S|100|17.94|0|100
C|ARR|20260102|12:05:14.319805|S|8|17.94|0|8
C|ARR|20260102|12:09:08.795944|S|100|17.92|0|100
C|ARR|20260102|12:10:17.773694|S|100|17.93|0|100
C|ARR|20260102|12:14:29.826353|S|92|17.97|0|92
C|ARR|20260102|12:23:48.334031|S|1|17.95|0|1
C|ARR|20260102|12:25:11.318990|S|100|17.94|0|100
C|ARR|20260102|12:25:55.590474|S|12|17.95|0|12
C|ARR|20260102|12:26:37.023175|S|12|17.95|0|12
C|ARR|20260102|12:34:39.530418|S|66|17.98|0|66
C|ARR|20260102|12:45:53.032887|S|100|17.98|0|100
C|ARR|20260102|12:45:53.032887|S|9|17.98|0|9
C|ARR|20260102|12:46:33.242918|S|100|17.985|0|100
C|ARR|20260102|12:57:24.185647|S|100|18.01|0|100
C|ARR|20260102|12:57:33.043748|S|7|18.02|0|7
C|ARR|20260102|12:58:47.091469|S|20|18.01|0|20
C|ARR|20260102|13:07:16.254530|S|100|18.03|0|100
C|ARR|20260102|13:08:16.424750|S|100|18.02|0|100
C|ARR|20260102|13:08:41.370480|S|41|18.02|0|41
C|ARR|20260102|13:08:41.370480|S|2|18.02|0|2
C|ARR|20260102|13:09:05.679766|S|35|18.025|0|35
C|ARR|20260102|13:12:08.236285|S|5|18.02|0|5
C|ARR|20260102|13:18:45.680295|S|3|17.99|0|3
C|ARR|20260102|13:28:55.043297|S|3|17.98|0|3
C|ARR|20260102|13:31:35.100825|S|100|17.99|0|100
C|ARR|20260102|13:32:06.045808|S|100|17.99|0|100
C|ARR|20260102|13:34:41.853148|S|100|17.97|0|100
C|ARR|20260102|13:39:04.409560|S|3|17.98|0|3
C|ARR|20260102|13:40:48.302771|S|100|17.97|0|100
C|ARR|20260102|13:47:33.340297|S|5|17.99|0|5
C|ARR|20260102|13:48:04.528880|S|22|17.98|0|22
C|ARR|20260102|13:48:04.528881|S|78|17.98|0|78
C|ARR|20260102|13:49:26.130134|S|87|17.98|0|87
C|ARR|20260102|13:49:43.043825|S|100|17.98|0|100
C|ARR|20260102|13:49:43.875799|S|100|17.98|0|100
C|ARR|20260102|13:49:43.876094|S|22|17.98|0|22
C|ARR|20260102|14:04:57.821909|S|3|18.05|0|3
C|ARR|20260102|14:10:14.493573|S|100|18.04|0|100
C|ARR|20260102|14:10:59.893768|S|100|18.05|0|100
C|ARR|20260102|14:10:59.897346|S|66|18.055|0|66
C|ARR|20260102|14:13:46.081925|S|1|18.09|0|1
C|ARR|20260102|14:15:00.097024|S|100|18.08|0|100
C|ARR|20260102|14:16:55.035243|S|100|18.09|0|100
C|ARR|20260102|14:18:36.082278|S|1|18.08|0|1
C|ARR|20260102|14:20:06.929865|S|100|18.095|0|100
C|ARR|20260102|14:20:23.279358|S|5|18.1|0|5
C|ARR|20260102|14:22:59.451523|S|4|18.11|0|4
C|ARR|20260102|14:27:34.315977|S|100|18.13|0|100
C|ARR|20260102|14:27:34.315977|S|77|18.13|0|77
C|ARR|20260102|14:30:06.493186|S|100|18.11|0|100
C|ARR|20260102|14:31:18.027797|S|70|18.09|0|70
C|ARR|20260102|14:37:29.255987|S|86|18.115|0|86
C|ARR|20260102|14:40:06.385749|S|88|18.14|0|88
C|ARR|20260102|14:58:34.043306|S|86|18.14|0|86
C|ARR|20260102|15:10:24.774508|S|100|18.16|0|100
C|ARR|20260102|15:14:29.498015|S|100|18.15|0|100
C|ARR|20260102|15:18:14.486307|S|84|18.13|0|84
C|ARR|20260102|15:25:09.827120|S|100|18.1|0|100
C|ARR|20260102|15:32:56.173139|S|81|18.115|0|81
C|ARR|20260102|15:41:52.257039|S|63|18.11|0|63
C|ARR|20260102|15:42:15.715524|S|5|18.11|0|5
C|ARR|20260102|15:45:56.628498|S|5|18.14|0|5
C|ARR|20260102|15:50:46.053932|S|14|18.11|0|14
C|ARR|20260102|15:50:52.182937|S|20|18.11|0|20
C|ARR|20260102|15:51:33.364841|S|6|18.11|0|6
C|ARR|20260102|15:53:26.163259|S|200|18.1|0|200
C|ARR|20260102|15:55:13.158605|S|100|18.1|0|100
C|ARR|20260102|15:55:49.681415|S|100|18.12|0|100
C|ARR|20260102|15:55:58.928642|S|100|18.12|0|100
C|ARR|20260102|15:56:00.762084|S|100|18.11|0|100
C|ARR|20260102|15:56:00.972451|S|27|18.11|0|27
C|ARR|20260102|15:56:09.531307|S|46|18.12|0|46
C|ARR|20260102|15:58:08.370065|S|100|18.1|0|100
C|ARR|20260102|15:58:12.062915|S|62|18.1|0|62
C|ARR|20260102|15:58:15.780247|S|80|18.1|0|80
C|ARR|20260102|15:58:20.207593|S|90|18.1|0|90
C|ARR|20260102|15:58:26.080157|S|60|18.1|0|60
C|ARR|20260102|15:58:44.021363|S|100|18.08|0|100
C|ARR|20260102|15:58:53.507009|S|98|18.07|0|98
C|ARR|20260102|15:59:42.111146|S|16|18.08|0|16
C|ARR|20260102|15:59:43.508080|S|84|18.08|0|84
C|ARR|20260102|15:59:48.515735|S|32|18.07|0|32
C|ARR|20260102|15:59:48.515735|S|100|18.07|0|100
C|ARR|20260102|15:59:48.750537|S|35|18.07|0|35
C|ARR|20260102|15:59:50.679807|S|100|18.08|0|100
C|ARR|20260102|15:59:50.679807|S|49|18.08|0|49
C|ARR|20260102|15:59:50.679807|S|5|18.08|0|5
C|ARR|20260102|15:59:50.679807|S|21|18.08|0|21
C|ARR|20260102|15:59:52.957496|S|23|18.09|0|23
C|ARR|20260102|15:59:55.253384|S|6|18.09|0|6
C|ARR|20260102|15:59:56.106161|S|100|18.09|0|100
C|ARR|20260102|15:59:56.318773|S|10|18.08|0|10
C|ARR|20260102|15:59:56.800489|S|22|18.08|0|22
C|ARRY|20260102|09:33:18.842503|S|88|9.61|0|88
C|ARRY|20260102|09:33:18.842570|S|12|9.61|0|12
C|ARRY|20260102|09:33:26.189975|S|88|9.61|0|88
C|ARRY|20260102|09:41:43.138096|S|176|9.81|0|176
C|ARRY|20260102|09:41:43.138431|S|65|9.81|0|65
C|ARRY|20260102|09:41:43.138431|S|124|9.81|0|124
C|ARRY|20260102|09:44:10.647463|S|5|9.77|0|5
C|ARRY|20260102|09:44:11.183989|S|366|9.77|0|366
C|ARRY|20260102|09:45:03.913714|S|100|9.75|0|100
C|ARRY|20260102|09:45:03.913771|S|100|9.75|0|100
C|ARRY|20260102|09:45:03.913895|S|100|9.75|0|100
C|ARRY|20260102|09:45:03.913902|S|100|9.75|0|100
C|ARRY|20260102|09:45:03.913947|S|18|9.75|0|18
C|ARRY|20260102|09:45:42.091781|S|119|9.73|0|119
C|ARRY|20260102|09:45:42.092403|S|228|9.73|0|228
C|ARRY|20260102|09:45:42.092472|S|76|9.73|0|76
C|ARRY|20260102|09:45:42.092472|S|153|9.73|0|153
C|ARRY|20260102|09:50:00.054049|S|344|9.77|0|344
C|ARRY|20260102|09:50:15.612048|S|100|9.795|0|100
C|ARRY|20260102|10:00:12.219674|S|100|9.765|0|100
C|ARRY|20260102|10:00:12.780978|S|100|9.765|0|100
C|ARRY|20260102|10:00:12.781058|S|100|9.765|0|100
C|ARRY|20260102|10:00:12.805007|S|100|9.765|0|100
C|ARRY|20260102|10:00:19.556436|S|100|9.76|0|100
C|ARRY|20260102|10:00:30.834923|S|100|9.755|0|100
C|ARRY|20260102|10:00:31.069495|S|100|9.755|0|100
C|ARRY|20260102|10:00:31.458526|S|100|9.755|0|100
C|ARRY|20260102|10:01:02.892341|S|100|9.775|0|100
C|ARRY|20260102|10:09:29.197407|S|100|9.845|0|100
C|ARRY|20260102|10:10:44.052964|S|22|9.815|0|22
C|ARRY|20260102|10:10:44.052973|S|13|9.815|0|13
C|ARRY|20260102|10:10:44.052992|S|1|9.815|0|1
C|ARRY|20260102|10:10:44.053100|S|17|9.815|0|17
C|ARRY|20260102|10:10:44.053106|S|17|9.815|0|17
C|ARRY|20260102|10:10:44.053114|S|88|9.815|0|88
C|ARRY|20260102|10:10:44.053194|S|42|9.815|0|42
C|ARRY|20260102|10:17:30.571856|S|100|9.85|0|100
C|ARRY|20260102|10:17:30.571900|S|26|9.85|0|26
C|ARRY|20260102|10:17:30.571906|S|17|9.85|0|17
C|ARRY|20260102|10:17:30.572022|S|15|9.85|0|15
C|ARRY|20260102|10:17:30.572046|S|22|9.85|0|22
C|ARRY|20260102|10:21:39.329762|S|88|9.815|0|88
C|ARRY|20260102|10:21:39.329833|S|12|9.815|0|12
C|ARRY|20260102|10:34:11.187112|S|100|9.79|0|100
C|ARRY|20260102|10:40:28.793797|S|51|9.725|0|51
C|ARRY|20260102|10:46:38.911138|S|88|9.765|0|88
C|ARRY|20260102|10:46:38.911168|S|12|9.765|0|12
C|ARRY|20260102|10:47:36.868919|S|32|9.79|0|32
C|ARRY|20260102|10:47:36.868933|S|32|9.79|0|32
C|ARRY|20260102|10:47:36.872185|S|1|9.785|0|1
C|ARRY|20260102|10:55:44.201504|S|100|9.74|0|100
C|ARRY|20260102|10:58:49.837932|S|33|9.75|0|33
C|ARRY|20260102|11:05:31.918341|S|4000|9.73|0|4000
C|ARRY|20260102|11:05:38.492720|S|100|9.755|0|100
C|ARRY|20260102|11:06:18.752568|S|100|9.755|0|100
C|ARRY|20260102|11:06:18.752648|S|88|9.755|0|88
C|ARRY|20260102|11:06:18.752694|S|12|9.755|0|12
C|ARRY|20260102|11:15:06.688114|S|4000|9.78|0|4000
C|ARRY|20260102|11:15:15.649651|S|11|9.8|0|11
C|ARRY|20260102|11:16:00.701867|S|100|9.79|0|100
C|ARRY|20260102|11:16:33.111035|S|4000|9.79|0|4000
C|ARRY|20260102|11:16:33.111444|S|100|9.79|0|100
C|ARRY|20260102|11:24:35.111651|S|4000|9.86|0|4000
C|ARRY|20260102|11:35:34.775298|S|4000|9.75|0|4000
C|ARRY|20260102|11:59:03.815615|S|100|9.73|0|100
C|ARRY|20260102|11:59:11.970086|S|4000|9.77|0|4000
C|ARRY|20260102|12:03:34.248932|S|4000|9.88|0|4000
C|ARRY|20260102|12:20:48.431350|S|10|9.88|0|10
C|ARRY|20260102|12:20:48.431552|S|200|9.88|0|200
C|ARRY|20260102|12:30:06.258709|S|100|9.85|0|100
C|ARRY|20260102|12:30:06.259805|S|100|9.85|0|100
C|ARRY|20260102|12:30:07.692238|S|1|9.86|0|1
C|ARRY|20260102|12:30:37.337556|S|7|9.87|0|7
C|ARRY|20260102|12:30:50.432983|S|2|9.87|0|2
C|ARRY|20260102|12:31:39.242954|S|100|9.86|0|100
C|ARRY|20260102|12:34:22.650349|S|4000|9.84|0|4000
C|ARRY|20260102|12:38:19.339246|S|25|9.845|0|25
C|ARRY|20260102|12:42:05.093314|S|95|9.82|0|95
C|ARRY|20260102|12:50:20.392085|S|4000|9.81|0|4000
C|ARRY|20260102|12:59:28.005091|S|1|9.855|0|1
C|ARRY|20260102|12:59:30.009940|S|19|9.855|0|19
C|ARRY|20260102|12:59:59.140113|S|37|9.86|0|37
C|ARRY|20260102|13:09:20.642540|S|14|9.83|0|14
C|ARRY|20260102|13:17:17.069119|S|100|9.835|0|100
C|ARRY|20260102|13:17:17.069119|S|126|9.835|0|126
C|ARRY|20260102|13:17:17.069120|S|1156|9.83|0|1156
C|ARRY|20260102|13:17:17.069120|S|80|9.83|0|80
C|ARRY|20260102|13:17:17.069120|S|100|9.835|0|100
C|ARRY|20260102|13:19:44.904751|S|5|9.84|0|5
C|ARRY|20260102|13:24:42.981319|S|10|9.79|0|10
C|ARRY|20260102|13:26:08.820752|S|88|9.775|0|88
C|ARRY|20260102|13:26:08.820823|S|12|9.775|0|12
C|ARRY|20260102|13:30:41.035148|S|4000|9.73|0|4000
C|ARRY|20260102|13:30:41.035148|S|4000|9.73|0|4000
C|ARRY|20260102|13:33:48.392956|S|100|9.73|0|100
C|ARRY|20260102|13:34:21.812658|S|100|9.73|0|100
C|ARRY|20260102|13:36:27.981544|S|17|9.74|0|17
C|ARRY|20260102|13:36:39.184741|S|131|9.74|0|131
C|ARRY|20260102|13:37:13.577733|S|44|9.77|0|44
C|ARRY|20260102|13:47:46.420603|S|34|9.75|0|34
C|ARRY|20260102|13:48:05.552082|S|100|9.76|0|100
C|ARRY|20260102|13:52:35.994913|S|5|9.69|0|5
C|ARRY|20260102|14:08:40.776558|S|100|9.775|0|100
C|ARRY|20260102|14:10:20.880720|S|55|9.78|0|55
C|ARRY|20260102|14:10:20.880720|S|45|9.78|0|45
C|ARRY|20260102|14:11:00.875959|S|100|9.78|0|100
C|ARRY|20260102|14:12:32.794472|S|93|9.78|0|93
C|ARRY|20260102|14:20:22.873741|S|4000|9.75|0|4000
C|ARRY|20260102|14:25:39.546213|S|5|9.79|0|5
C|ARRY|20260102|14:32:01.302160|S|5|9.82|0|5
C|ARRY|20260102|14:34:27.386067|S|100|9.845|0|100
C|ARRY|20260102|14:42:41.539012|S|200|9.8|0|200
C|ARRY|20260102|14:44:09.641302|S|900|9.79|0|900
C|ARRY|20260102|14:44:09.641302|S|100|9.79|0|100
C|ARRY|20260102|14:44:09.641399|S|15|9.79|0|15
C|ARRY|20260102|14:44:50.025262|S|9|9.81|0|9
C|ARRY|20260102|14:48:07.273051|S|10|9.795|0|10
C|ARRY|20260102|14:54:34.184171|S|900|9.77|0|900
C|ARRY|20260102|14:54:34.184171|S|900|9.77|0|900
C|ARRY|20260102|14:55:36.592191|S|10|9.76|0|10
C|ARRY|20260102|15:00:54.495945|S|800|9.74|0|800
C|ARRY|20260102|15:02:21.491384|S|800|9.74|0|800
C|ARRY|20260102|15:03:33.562416|S|100|9.755|0|100
C|ARRY|20260102|15:05:15.483381|S|100|9.76|0|100
C|ARRY|20260102|15:05:53.982092|S|100|9.765|0|100
C|ARRY|20260102|15:07:58.648787|S|200|9.74|0|200
C|ARRY|20260102|15:09:31.339558|S|71|9.76|0|71
C|ARRY|20260102|15:09:36.473112|S|1|9.75|0|1
C|ARRY|20260102|15:12:33.770741|S|200|9.75|0|200
C|ARRY|20260102|15:13:23.400796|S|200|9.76|0|200
C|ARRY|20260102|15:14:29.498113|S|200|9.76|0|200
C|ARRY|20260102|15:16:51.442957|S|800|9.75|0|800
C|ARRY|20260102|15:23:20.558741|S|13|9.77|0|13
C|ARRY|20260102|15:24:08.586453|S|200|9.76|0|200
C|ARRY|20260102|15:28:48.453128|S|100|9.765|0|100
C|ARRY|20260102|15:29:10.894761|S|100|9.765|0|100
C|ARRY|20260102|15:29:14.788011|S|87|9.755|0|87
C|ARRY|20260102|15:29:42.561322|S|100|9.745|0|100
C|ARRY|20260102|15:33:26.657722|S|16|9.71|0|16
C|ARRY|20260102|15:35:56.573736|S|66|9.72|0|66
C|ARRY|20260102|15:39:55.966544|S|82|9.7|0|82
C|ARRY|20260102|15:43:08.529055|S|56|9.71|0|56
C|ARRY|20260102|15:44:01.016479|S|6|9.69|0|6
C|ARRY|20260102|15:44:18.842403|S|200|9.69|0|200
C|ARRY|20260102|15:44:37.678385|S|53|9.69|0|53
C|ARRY|20260102|15:44:37.678385|S|5|9.69|0|5
C|ARRY|20260102|15:47:16.192223|S|3|9.71|0|3
C|ARRY|20260102|15:48:08.277122|S|158|9.695|0|158
C|ARRY|20260102|15:50:03.540534|S|100|9.68|0|100
C|ARRY|20260102|15:50:42.769341|S|1|9.68|0|1
C|ARRY|20260102|15:50:42.771890|S|100|9.675|0|100
C|ARRY|20260102|15:50:42.784916|S|58|9.675|0|58
C|ARRY|20260102|15:52:01.197514|S|88|9.685|0|88
C|ARRY|20260102|15:52:01.197588|S|88|9.685|0|88
C|ARRY|20260102|15:52:01.197649|S|24|9.685|0|24
C|ARRY|20260102|15:53:00.061035|S|80|9.685|0|80
C|ARRY|20260102|15:53:00.061043|S|20|9.685|0|20
C|ARRY|20260102|15:53:00.061124|S|88|9.685|0|88
C|ARRY|20260102|15:53:00.061159|S|12|9.685|0|12
C|ARRY|20260102|15:53:10.251248|S|100|9.685|0|100
C|ARRY|20260102|15:53:10.251315|S|100|9.685|0|100
C|ARRY|20260102|15:53:10.251333|S|88|9.685|0|88
C|ARRY|20260102|15:53:10.251406|S|12|9.685|0|12
C|ARRY|20260102|15:53:16.365881|S|100|9.685|0|100
C|ARRY|20260102|15:53:16.365949|S|2|9.69|0|2
C|ARRY|20260102|15:53:16.879371|S|100|9.685|0|100
C|ARRY|20260102|15:53:21.059533|S|200|9.68|0|200
C|ARRY|20260102|15:53:21.059555|S|100|9.68|0|100
C|ARRY|20260102|15:54:36.034674|S|46|9.66|0|46
C|ARRY|20260102|15:55:00.005096|S|100|9.66|0|100
C|ARRY|20260102|15:55:56.785696|S|100|9.65|0|100
C|ARRY|20260102|15:57:05.067969|S|100|9.62|0|100
C|ARRY|20260102|15:57:33.572922|S|18|9.62|0|18
C|ARRY|20260102|15:57:56.385232|S|948|9.63|0|948
C|ARRY|20260102|15:57:58.854907|S|64|9.62|0|64
C|ARRY|20260102|15:57:58.854907|S|36|9.62|0|36
C|ARRY|20260102|15:58:07.725609|S|100|9.625|0|100
C|ARRY|20260102|15:59:11.073311|S|100|9.66|0|100
C|ARRY|20260102|15:59:11.074137|S|100|9.66|0|100
C|ARRY|20260102|15:59:11.435190|S|32|9.67|0|32
C|ARRY|20260102|15:59:15.935489|S|100|9.66|0|100
C|ARRY|20260102|15:59:15.935489|S|100|9.66|0|100
C|ARRY|20260102|15:59:16.318306|S|100|9.66|0|100
C|ARRY|20260102|15:59:20.549600|S|100|9.67|0|100
C|ARRY|20260102|15:59:22.637080|S|188|9.68|0|188
C|ARRY|20260102|15:59:34.868318|S|100|9.68|0|100
C|ARRY|20260102|15:59:40.362765|S|1000|9.69|0|1000
C|ARRY|20260102|15:59:41.117083|S|200|9.69|0|200
C|ARRY|20260102|15:59:47.982229|S|100|9.68|0|100
C|ARRY|20260102|15:59:47.982229|S|1590|9.68|0|1590
C|ARRY|20260102|15:59:48.599063|S|11|9.69|0|11
C|ARRY|20260102|15:59:49.194660|S|5|9.69|0|5
C|ARRY|20260102|15:59:50.073638|S|32|9.69|0|32
C|ARRY|20260102|15:59:50.513671|S|3|9.69|0|3
C|ARRY|20260102|15:59:50.734101|S|5|9.68|0|5
C|ARRY|20260102|15:59:50.988918|S|75|9.68|0|75
C|ARRY|20260102|15:59:51.632763|S|54|9.68|0|54
C|ARRY|20260102|15:59:51.632763|S|20|9.68|0|20
C|ARRY|20260102|15:59:51.713108|S|19|9.68|0|19
C|ARRY|20260102|15:59:51.993156|S|8|9.69|0|8
C|ARRY|20260102|15:59:52.436898|S|16|9.69|0|16
C|ARRY|20260102|15:59:53.687545|S|152|9.685|0|152
C|ARRY|20260102|15:59:54.074623|S|40|9.685|0|40
C|ARRY|20260102|15:59:54.140125|S|6|9.685|0|6
C|ARRY|20260102|15:59:54.257744|S|3|9.69|0|3
C|ARRY|20260102|15:59:54.293696|S|12|9.69|0|12
C|ARRY|20260102|15:59:54.369323|S|238|9.69|0|238
C|ARRY|20260102|15:59:54.433334|S|1|9.69|0|1
C|ARRY|20260102|15:59:54.545360|S|202|9.69|0|202
C|ARRY|20260102|15:59:54.634271|S|100|9.69|0|100
C|ARRY|20260102|15:59:54.899430|S|16|9.68|0|16
C|ARRY|20260102|15:59:55.245561|S|94|9.68|0|94
C|ARRY|20260102|15:59:55.478784|S|30|9.68|0|30
C|ARRY|20260102|15:59:56.159676|S|89|9.69|0|89
C|ARRY|20260102|15:59:56.513979|S|10|9.68|0|10
C|ARRY|20260102|15:59:57.725538|S|5|9.69|0|5
C|ARTNA|20260102|09:31:37.263841|S|10|31.44|0|10
C|ARTY|20260102|10:07:25.913890|S|4|49.79|0|4
C|ARTY|20260102|10:59:04.949520|S|20|49.25|0|20
C|ARTY|20260102|14:01:43.822817|S|100|49.32|0|100
C|ARVN|20260102|10:05:27.193355|S|100|11.85|0|100
C|ARVN|20260102|10:21:05.917603|S|130|11.75|0|130
C|ARVN|20260102|10:48:48.985144|S|150|11.81|0|150
C|ARVN|20260102|12:54:46.875251|S|150|11.55|0|150
C|ARVN|20260102|14:46:54.309459|S|18|11.45|0|18
C|ARVN|20260102|14:47:08.911963|S|13|11.45|0|13
C|ARW|20260102|09:30:42.570707|S|188|111.51|0|188
C|ARW|20260102|09:34:02.213077|S|1|111.98|0|1
C|ARW|20260102|09:35:23.612973|S|1|111.96|0|1
C|ARW|20260102|12:13:33.469666|S|62|112.58|0|62
C|ARW|20260102|12:18:24.953969|S|84|112.79|0|84
C|ARW|20260102|12:22:39.387544|S|72|112.79|0|72
C|ARW|20260102|12:22:39.387545|S|82|112.79|0|82
C|ARW|20260102|12:22:39.388193|S|69|112.7|0|69
C|ARW|20260102|14:07:26.090533|S|84|112.835|0|84
C|ARW|20260102|14:07:26.090533|S|50|112.83|0|50
C|ARW|20260102|15:47:21.561383|S|1|112.88|0|1
C|ARW|20260102|15:47:33.679948|S|12|112.87|0|12
C|ARW|20260102|15:47:54.978256|S|10|112.88|0|10
C|ARW|20260102|15:58:15.012771|S|100|113.055|0|100
C|ARW|20260102|15:58:17.224327|S|44|113.02|0|44
C|ARW|20260102|15:59:02.481748|S|2|112.97|0|2
C|ARW|20260102|15:59:06.265588|S|2|112.97|0|2
C|ARW|20260102|15:59:40.528612|S|50|113.03|0|50
C|ARW|20260102|15:59:45.544044|S|49|113.02|0|49
C|ARWR|20260102|09:53:49.404960|S|25|65.73|0|25
C|ARWR|20260102|09:53:49.405025|S|25|65.73|0|25
C|ARWR|20260102|09:58:32.596595|S|70|65.8|0|70
C|ARWR|20260102|10:09:53.481645|S|104|66.6|0|104
C|ARWR|20260102|10:14:06.375152|S|57|66.515|0|57
C|ARWR|20260102|10:14:06.375152|S|43|66.51|0|43
C|ARWR|20260102|11:14:38.077682|S|33|66.32|0|33
C|ARWR|20260102|11:14:38.077682|S|67|66.31|0|67
C|ARWR|20260102|11:33:53.295325|S|25|66.27|0|25
C|ARWR|20260102|11:33:53.295407|S|25|66.27|0|25
C|ARWR|20260102|11:33:53.295472|S|25|66.27|0|25
C|ARWR|20260102|11:33:53.295535|S|25|66.27|0|25
C|ARWR|20260102|11:33:53.296211|S|25|66.27|0|25
C|ARWR|20260102|11:34:56.015340|S|173|66.37|0|173
C|ARWR|20260102|11:44:50.007949|S|8|66.43|0|8
C|ARWR|20260102|13:02:00.029897|S|25|67.095|0|25
C|ARWR|20260102|13:02:00.029908|S|75|67.095|0|75
C|ARWR|20260102|13:35:17.690394|S|100|67.2|0|100
C|ARWR|20260102|13:44:17.247470|S|15|67.27|0|15
C|ARWR|20260102|14:20:53.807166|S|25|67.32|0|25
C|ARWR|20260102|14:26:59.727927|S|5|67.49|0|5
C|ARWR|20260102|14:26:59.727928|S|100|67.5|0|100
C|ARWR|20260102|14:42:10.737241|S|10|67.65|0|10
C|ARWR|20260102|14:44:20.394357|S|10|67.78|0|10
C|ARWR|20260102|14:50:30.280440|S|95|67.95|0|95
C|ARWR|20260102|15:10:19.127602|S|1|68.01|0|1
C|ARWR|20260102|15:10:23.957488|S|1|68|0|1
C|ARWR|20260102|15:10:26.129435|S|1|68|0|1
C|ARWR|20260102|15:23:37.152626|S|25|67.98|0|25
C|ARWR|20260102|15:23:37.152720|S|25|67.98|0|25
C|ARWR|20260102|15:23:37.152778|S|25|67.98|0|25
C|ARWR|20260102|15:23:37.152836|S|25|67.98|0|25
C|ARWR|20260102|15:24:45.690844|S|100|67.935|0|100
C|ARWR|20260102|15:27:42.629161|S|100|67.85|0|100
C|ARWR|20260102|15:30:21.456682|S|25|67.66|0|25
C|ARWR|20260102|15:34:18.272699|S|97|67.62|0|97
C|ARWR|20260102|15:34:18.272699|S|3|67.62|0|3
C|ARWR|20260102|15:55:15.381992|S|100|67.67|0|100
C|ARWR|20260102|15:56:05.680292|S|49|67.66|0|49
C|ARWR|20260102|15:56:05.680292|S|1|67.65|0|1
C|ARWR|20260102|15:56:05.680312|S|51|67.66|0|51
C|ARWR|20260102|15:57:00.174936|S|25|67.63|0|25
C|ARX|20260102|09:41:27.069755|S|40|15.96|0|40
C|ARX|20260102|09:47:45.616891|S|50|15.62|0|50
C|ARX|20260102|09:47:45.616960|S|50|15.62|0|50
C|ARX|20260102|09:52:01.872000|S|100|15.73|0|100
C|ARX|20260102|10:12:20.013348|S|150|15.62|0|150
C|ARX|20260102|10:39:40.278071|S|1|15.735|0|1
C|ARX|20260102|10:51:44.481934|S|300|15.665|0|300
C|ARX|20260102|10:51:44.776871|S|100|15.645|0|100
C|ARX|20260102|10:51:44.913294|S|100|15.645|0|100
C|ARX|20260102|10:51:44.921176|S|100|15.645|0|100
C|ARX|20260102|11:11:37.240313|S|39|15.7|0|39
C|ARX|20260102|11:11:37.240314|S|74|15.7|0|74
C|ARX|20260102|11:35:44.185985|S|116|15.79|0|116
C|ARX|20260102|11:55:50.863244|S|100|15.74|0|100
C|ARX|20260102|11:55:51.724953|S|100|15.74|0|100
C|ARX|20260102|11:55:52.758226|S|100|15.74|0|100
C|ARX|20260102|12:36:03.777860|S|24|15.83|0|24
C|ARX|20260102|12:36:03.777860|S|30|15.83|0|30
C|ARX|20260102|13:55:11.202483|S|100|15.695|0|100
C|ARX|20260102|13:55:11.381379|S|100|15.69|0|100
C|ARX|20260102|15:38:53.993083|S|5|15.62|0|5
C|ARX|20260102|15:59:40.664818|S|5|15.52|0|5
C|ARX|20260102|15:59:53.891015|S|7|15.58|0|7
C|ARX|20260102|15:59:55.725619|S|7|15.585|0|7
C|ARX|20260102|15:59:56.381962|S|5|15.585|0|5
C|AS|20260102|10:00:28.812204|S|83|37.85|0|83
C|AS|20260102|10:00:28.812205|S|17|37.85|0|17
C|AS|20260102|10:11:51.361933|S|100|37.805|0|100
C|AS|20260102|10:17:52.470328|S|100|37.845|0|100
C|AS|20260102|10:17:53.205416|S|100|37.845|0|100
C|AS|20260102|10:18:00.020186|S|100|37.845|0|100
C|AS|20260102|10:18:02.492018|S|100|37.845|0|100
C|AS|20260102|10:18:03.070179|S|200|37.845|0|200
C|AS|20260102|10:28:48.028969|S|100|37.61|0|100
C|AS|20260102|14:05:52.463578|S|100|37.625|0|100
C|AS|20260102|14:21:43.519324|S|3|37.57|0|3
C|AS|20260102|15:02:01.263300|S|10|37.57|0|10
C|AS|20260102|15:49:00.772535|S|70|37.49|0|70
C|AS|20260102|15:49:45.792020|S|100|37.46|0|100
C|AS|20260102|15:49:54.747783|S|100|37.46|0|100
C|AS|20260102|15:51:18.511255|S|39|37.49|0|39
C|AS|20260102|15:55:19.153365|S|190|37.535|0|190
C|AS|20260102|15:58:01.589940|S|200|37.505|0|200
C|AS|20260102|15:59:39.635749|S|100|37.475|0|100
C|AS|20260102|15:59:49.600191|S|100|37.475|0|100
C|ASA|20260102|09:38:11.930029|S|25|60.49|0|25
C|ASA|20260102|09:38:11.930124|S|33|60.44|0|33
C|ASA|20260102|09:38:11.930160|S|7|60.44|0|7
C|ASA|20260102|09:48:16.262789|S|16|60.71|0|16
C|ASA|20260102|09:48:16.262798|S|16|60.71|0|16
C|ASA|20260102|09:48:16.262905|S|7|60.71|0|7
C|ASA|20260102|09:48:28.407829|S|9|60.9|0|9
C|ASA|20260102|09:51:48.771973|S|8|60.88|0|8
C|ASA|20260102|10:11:11.318428|S|100|60.02|0|100
C|ASA|20260102|11:47:17.192704|S|100|58.64|0|100
C|ASA|20260102|12:04:40.545620|S|39|58.54|0|39
C|ASA|20260102|12:05:08.009652|S|41|58.54|0|41
C|ASA|20260102|12:12:52.461399|S|24|58.54|0|24
C|ASA|20260102|12:12:52.461399|S|42|58.54|0|42
C|ASA|20260102|12:12:52.461419|S|14|58.54|0|14
C|ASAN|20260102|09:43:08.506808|S|30|13.45|0|30
C|ASAN|20260102|09:43:08.506822|S|14|13.45|0|14
C|ASAN|20260102|09:43:08.507480|S|56|13.45|0|56
C|ASAN|20260102|09:43:15.202525|S|181|13.47|0|181
C|ASAN|20260102|09:43:15.208235|S|165|13.47|0|165
C|ASAN|20260102|09:46:27.707190|S|100|13.41|0|100
C|ASAN|20260102|10:03:55.931681|S|100|13.42|0|100
C|ASAN|20260102|10:09:32.937255|S|100|13.32|0|100
C|ASAN|20260102|10:13:42.886140|S|100|13.14|0|100
C|ASAN|20260102|10:33:53.368689|S|100|13.085|0|100
C|ASAN|20260102|11:40:56.643434|S|100|13.36|0|100
C|ASAN|20260102|12:32:37.176556|S|72|13.325|0|72
C|ASAN|20260102|13:08:44.144358|S|1|13.16|0|1
C|ASAN|20260102|13:20:41.129403|S|90|13.12|0|90
C|ASAN|20260102|14:09:03.972917|S|120|13.105|0|120
C|ASAN|20260102|14:09:42.688116|S|120|13.115|0|120
C|ASAN|20260102|14:44:15.989258|S|44|13.19|0|44
C|ASAN|20260102|14:44:15.989272|S|39|13.19|0|39
C|ASAN|20260102|14:44:15.989552|S|35|13.19|0|35
C|ASAN|20260102|14:44:15.990033|S|35|13.19|0|35
C|ASAN|20260102|14:44:15.990139|S|30|13.19|0|30
C|ASAN|20260102|14:44:15.990151|S|35|13.19|0|35
C|ASAN|20260102|14:59:51.369065|S|76|13.155|0|76
C|ASAN|20260102|15:20:35.914034|S|100|13.09|0|100
C|ASAN|20260102|15:20:35.914035|S|100|13.09|0|100
C|ASAN|20260102|15:22:38.114995|S|3|13.09|0|3
C|ASAN|20260102|15:29:04.236521|S|100|13.09|0|100
C|ASAN|20260102|15:29:51.515876|S|4|13.1|0|4
C|ASAN|20260102|15:30:39.308689|S|100|13.07|0|100
C|ASAN|20260102|15:31:27.936633|S|95|13.08|0|95
C|ASAN|20260102|15:31:27.936634|S|5|13.08|0|5
C|ASAN|20260102|15:31:27.942356|S|90|13.105|0|90
C|ASAN|20260102|15:31:27.942365|S|90|13.105|0|90
C|ASAN|20260102|15:31:27.974729|S|119|13.09|0|119
C|ASAN|20260102|15:32:49.098675|S|23|13.08|0|23
C|ASAN|20260102|15:32:49.098675|S|77|13.08|0|77
C|ASAN|20260102|15:33:11.971266|S|76|13.1|0|76
C|ASAN|20260102|15:33:21.799727|S|44|13.055|0|44
C|ASAN|20260102|15:33:52.760359|S|12|13.04|0|12
C|ASAN|20260102|15:33:52.760359|S|12|13.04|0|12
C|ASAN|20260102|15:41:38.104742|S|1|13|0|1
C|ASAN|20260102|15:43:35.910431|S|100|12.99|0|100
C|ASAN|20260102|15:44:24.028247|S|100|12.99|0|100
C|ASAN|20260102|15:45:03.718137|S|100|12.985|0|100
C|ASAN|20260102|15:45:52.496873|S|1|12.96|0|1
C|ASAN|20260102|15:46:00.904892|S|100|12.97|0|100
C|ASAN|20260102|15:46:14.734984|S|100|12.97|0|100
C|ASAN|20260102|15:46:35.110782|S|15|12.97|0|15
C|ASAN|20260102|15:47:19.352578|S|86|12.97|0|86
C|ASAN|20260102|15:47:19.352639|S|14|12.97|0|14
C|ASAN|20260102|15:47:19.365713|S|100|12.97|0|100
C|ASAN|20260102|15:47:19.671538|S|100|12.97|0|100
C|ASAN|20260102|15:47:19.713910|S|100|12.97|0|100
C|ASAN|20260102|15:47:19.812588|S|100|12.97|0|100
C|ASAN|20260102|15:47:24.680512|S|79|12.97|0|79
C|ASAN|20260102|15:48:32.933393|S|36|12.97|0|36
C|ASAN|20260102|15:48:36.062207|S|2|12.97|0|2
C|ASAN|20260102|15:48:42.052844|S|2|12.97|0|2
C|ASAN|20260102|15:48:57.395106|S|3|12.96|0|3
C|ASAN|20260102|15:49:39.438187|S|2|12.96|0|2
C|ASAN|20260102|15:49:46.438648|S|1|12.97|0|1
C|ASAN|20260102|15:49:46.438649|S|99|12.97|0|99
C|ASAN|20260102|15:49:54.023319|S|100|12.97|0|100
C|ASAN|20260102|15:50:22.956003|S|24|12.96|0|24
C|ASAN|20260102|15:51:16.315049|S|100|12.98|0|100
C|ASAN|20260102|15:51:20.241584|S|5|12.98|0|5
C|ASAN|20260102|15:51:20.242123|S|19|12.98|0|19
C|ASAN|20260102|15:54:51.519004|S|100|12.95|0|100
C|ASAN|20260102|15:55:00.207746|S|6|12.94|0|6
C|ASAN|20260102|15:55:51.560432|S|100|12.935|0|100
C|ASAN|20260102|15:55:51.854290|S|100|12.935|0|100
C|ASAN|20260102|15:56:02.759056|S|100|12.935|0|100
C|ASAN|20260102|15:56:40.741719|S|69|12.94|0|69
C|ASAN|20260102|15:56:40.741719|S|21|12.94|0|21
C|ASAN|20260102|15:56:46.928484|S|9|12.94|0|9
C|ASAN|20260102|15:56:46.928484|S|10|12.94|0|10
C|ASAN|20260102|15:56:46.971589|S|200|12.925|0|200
C|ASAN|20260102|15:58:01.912741|S|36|12.94|0|36
C|ASAN|20260102|15:58:36.749863|S|500|12.925|0|500
C|ASAN|20260102|15:58:48.732946|S|33|12.925|0|33
C|ASAN|20260102|15:59:40.460865|S|98|12.95|0|98
C|ASAN|20260102|15:59:41.037914|S|8|12.95|0|8
C|ASAN|20260102|15:59:47.071819|S|100|12.945|0|100
C|ASAN|20260102|15:59:48.933586|S|48|12.945|0|48
C|ASAN|20260102|15:59:50.533571|S|48|12.945|0|48
C|ASAN|20260102|15:59:51.533944|S|96|12.96|0|96
C|ASAN|20260102|15:59:51.613959|S|27|12.955|0|27
C|ASAN|20260102|15:59:51.813136|S|46|12.955|0|46
C|ASAN|20260102|15:59:52.107311|S|46|12.955|0|46
C|ASAN|20260102|15:59:54.775973|S|100|12.965|0|100
C|ASAN|20260102|15:59:55.393186|S|76|12.965|0|76
C|ASAN|20260102|15:59:55.654806|S|50|12.965|0|50
C|ASAN|20260102|15:59:55.736900|S|12|12.97|0|12
C|ASAN|20260102|15:59:55.890833|S|7|12.96|0|7
C|ASAN|20260102|15:59:55.895795|S|12|12.97|0|12
C|ASAN|20260102|15:59:55.991302|S|12|12.97|0|12
C|ASAN|20260102|15:59:56.748541|S|1|12.965|0|1
C|ASB|20260102|10:22:06.631328|S|150|25.49|0|150
C|ASB|20260102|11:52:05.177428|S|200|25.52|0|200
C|ASB|20260102|15:00:13.491850|S|70|25.92|0|70
C|ASB|20260102|15:45:03.718134|S|100|25.79|0|100
C|ASB|20260102|15:45:09.996681|S|100|25.79|0|100
C|ASB|20260102|15:47:18.720781|S|68|25.78|0|68
C|ASB|20260102|15:47:19.390870|S|32|25.78|0|32
C|ASB|20260102|15:48:00.002174|S|6|25.74|0|6
C|ASB|20260102|15:50:00.003622|S|70|25.71|0|70
C|ASB|20260102|15:50:12.855787|S|300|25.76|0|300
C|ASB|20260102|15:50:12.855852|S|88|25.76|0|88
C|ASB|20260102|15:50:12.855866|S|1|25.76|0|1
C|ASB|20260102|15:51:14.103232|S|100|25.79|0|100
C|ASB|20260102|15:51:46.026277|S|100|25.78|0|100
C|ASB|20260102|15:52:13.939103|S|95|25.78|0|95
C|ASB|20260102|15:55:27.524861|S|100|25.75|0|100
C|ASB|20260102|15:55:34.936027|S|96|25.75|0|96
C|ASB|20260102|15:55:52.059651|S|41|25.73|0|41
C|ASB|20260102|15:57:47.358028|S|5|25.77|0|5
C|ASB|20260102|15:57:47.511512|S|32|25.77|0|32
C|ASB|20260102|15:58:11.758901|S|100|25.76|0|100
C|ASB|20260102|15:58:27.059984|S|37|25.76|0|37
C|ASB|20260102|15:58:38.352966|S|6|25.77|0|6
C|ASB|20260102|15:58:44.022803|S|28|25.765|0|28
C|ASB|20260102|15:58:44.022838|S|100|25.765|0|100
C|ASB|20260102|15:58:44.022841|S|27|25.765|0|27
C|ASB|20260102|15:58:44.023191|S|2|25.765|0|2
C|ASB|20260102|15:59:13.989223|S|100|25.77|0|100
C|ASB|20260102|15:59:14.097155|S|100|25.77|0|100
C|ASB|20260102|15:59:14.305467|S|100|25.77|0|100
C|ASB|20260102|15:59:14.645530|S|100|25.77|0|100
C|ASB|20260102|15:59:33.705847|S|66|25.755|0|66
C|ASB|20260102|15:59:34.533409|S|100|25.755|0|100
C|ASB|20260102|15:59:48.288847|S|88|25.76|0|88
C|ASB|20260102|15:59:49.492941|S|20|25.77|0|20
C|ASB|20260102|15:59:50.010868|S|18|25.77|0|18
C|ASB|20260102|15:59:50.235447|S|3|25.77|0|3
C|ASB|20260102|15:59:55.094896|S|53|25.77|0|53
C|ASB|20260102|15:59:55.976400|S|93|25.77|0|93
C|ASB|20260102|15:59:56.141215|S|20|25.77|0|20
C|ASBP|20260102|09:37:45.515825|E|430|.12885|0|430
C|ASBP|20260102|09:37:45.515826|E|500|.128|0|500
C|ASBP|20260102|10:23:16.728012|S|500|.145|0|500
C|ASBP|20260102|10:25:49.221421|S|500|.146|0|500
C|ASBP|20260102|10:44:03.015916|S|500|.142|0|500
C|ASBP|20260102|11:33:29.001517|E|1|.1401|0|1
C|ASBP|20260102|15:13:26.282925|S|20|.1489|0|20
C|ASBP|20260102|15:49:09.882237|S|17|.1438|0|17
C|ASBP|20260102|15:49:09.939137|S|9|.1438|0|9
C|ASBP|20260102|15:49:12.806418|S|5|.1438|0|5
C|ASC|20260102|14:37:48.789516|S|50|10.435|0|50
C|ASC|20260102|14:37:48.789581|S|50|10.435|0|50
C|ASC|20260102|14:37:48.789641|S|50|10.435|0|50
C|ASC|20260102|14:37:48.789696|S|50|10.435|0|50
C|ASC|20260102|14:37:48.789757|S|40|10.435|0|40
C|ASGN|20260102|09:50:56.002201|S|21|47.44|0|21
C|ASGN|20260102|10:56:28.069284|S|100|46.965|0|100
C|ASGN|20260102|11:33:27.470106|S|21|47.55|0|21
C|ASGN|20260102|12:02:24.046904|S|100|47.445|0|100
C|ASGN|20260102|12:11:53.639660|S|22|47.28|0|22
C|ASGN|20260102|12:11:53.639671|S|11|47.28|0|11
C|ASGN|20260102|14:31:05.851652|S|25|46.92|0|25
C|ASGN|20260102|14:31:05.851719|S|25|46.92|0|25
C|ASGN|20260102|14:32:07.292619|S|5|46.92|0|5
C|ASGN|20260102|15:05:16.027925|S|14|46.98|0|14
C|ASGN|20260102|15:39:04.346115|S|100|46.675|0|100
C|ASGN|20260102|15:47:24.469240|S|82|46.67|0|82
C|ASH|20260102|09:30:08.390822|S|100|59.235|0|100
C|ASH|20260102|09:32:45.017327|S|1|59.06|0|1
C|ASH|20260102|14:24:15.818488|S|40|59.73|0|40
C|ASH|20260102|15:20:00.493428|S|30|59.86|0|30
C|ASH|20260102|15:20:35.414015|S|2|59.87|0|2
C|ASH|20260102|15:21:33.092985|S|20|59.87|0|20
C|ASH|20260102|15:21:34.122337|S|1|59.87|0|1
C|ASH|20260102|15:35:31.645278|S|10|59.87|0|10
C|ASH|20260102|15:42:26.826817|S|10|59.74|0|10
C|ASH|20260102|15:47:00.136146|S|1|59.72|0|1
C|ASH|20260102|15:47:48.340073|S|10|59.69|0|10
C|ASH|20260102|15:47:48.340074|S|10|59.69|0|10
C|ASH|20260102|15:51:43.790444|S|10|59.83|0|10
C|ASHR|20260102|09:53:32.477051|S|100|33.295|0|100
C|ASHR|20260102|10:22:06.162138|S|25|33.25|0|25
C|ASHR|20260102|10:50:23.214435|S|1|33.24|0|1
C|ASHR|20260102|10:56:31.784579|S|50|33.26|0|50
C|ASHR|20260102|11:24:30.900103|S|200|33.24|0|200
C|ASHR|20260102|11:35:09.710947|S|200|33.26|0|200
C|ASHR|20260102|11:53:09.892482|S|100|33.27|0|100
C|ASHR|20260102|12:45:32.329584|S|100|33.31|0|100
C|ASHR|20260102|13:08:01.559988|S|100|33.27|0|100
C|ASHR|20260102|13:51:47.300144|S|100|33.2|0|100
C|ASHR|20260102|14:35:46.413627|S|125|33.28|0|125
C|ASHR|20260102|14:39:21.092960|S|200|33.28|0|200
C|ASHR|20260102|14:50:03.585109|S|100|33.28|0|100
C|ASHR|20260102|14:51:47.556063|S|100|33.28|0|100
C|ASHR|20260102|15:24:43.278209|S|200|33.3|0|200
C|ASHR|20260102|15:26:37.861159|S|200|33.3|0|200
C|ASHR|20260102|15:28:17.146837|S|200|33.31|0|200
C|ASHR|20260102|15:29:50.024892|S|200|33.31|0|200
C|ASHR|20260102|15:33:31.892196|S|200|33.31|0|200
C|ASHR|20260102|15:34:01.362882|S|100|33.31|0|100
C|ASHR|20260102|15:34:01.362882|S|200|33.31|0|200
C|ASHR|20260102|15:34:03.229997|S|100|33.31|0|100
C|ASHR|20260102|15:35:00.839481|S|200|33.31|0|200
C|ASHR|20260102|15:36:59.796312|S|200|33.31|0|200
C|ASHR|20260102|15:37:00.820805|S|100|33.31|0|100
C|ASHR|20260102|15:37:59.273549|S|200|33.31|0|200
C|ASHR|20260102|15:41:27.712919|S|200|33.32|0|200
C|ASHR|20260102|15:41:57.194233|S|200|33.32|0|200
C|ASHR|20260102|15:44:02.709976|S|99|33.32|0|99
C|ASHR|20260102|15:44:55.619179|S|200|33.31|0|200
C|ASHR|20260102|15:45:55.096806|S|400|33.31|0|400
C|ASHR|20260102|15:46:54.677349|S|400|33.32|0|400
C|ASHR|20260102|15:49:00.028947|S|400|33.315|0|400
C|ASHR|20260102|15:50:01.250061|S|400|33.32|0|400
C|ASHR|20260102|15:50:37.033137|S|400|33.32|0|400
C|ASHR|20260102|15:50:37.190447|S|400|33.32|0|400
C|ASHR|20260102|15:50:37.432146|S|400|33.32|0|400
C|ASHR|20260102|15:50:37.557665|S|400|33.32|0|400
C|ASHR|20260102|15:50:37.848833|S|300|33.32|0|300
C|ASHR|20260102|15:51:16.138829|S|100|33.32|0|100
C|ASHR|20260102|15:51:31.139457|S|100|33.32|0|100
C|ASHR|20260102|15:53:48.671279|S|100|33.32|0|100
C|ASHR|20260102|15:55:57.127893|S|3|33.31|0|3
C|ASHR|20260102|15:55:57.130828|S|3|33.31|0|3
C|ASHR|20260102|15:56:01.549996|S|62|33.31|0|62
C|ASHR|20260102|15:56:01.561380|S|20|33.31|0|20
C|ASHR|20260102|15:57:52.390531|S|100|33.31|0|100
C|ASHR|20260102|15:59:43.723655|S|100|33.33|0|100
C|ASHR|20260102|15:59:52.487311|S|200|33.33|0|200
C|ASHR|20260102|15:59:53.424043|S|200|33.33|0|200
C|ASHR|20260102|15:59:55.275844|S|400|33.33|0|400
C|ASHR|20260102|15:59:55.427682|S|200|33.33|0|200
C|ASIC|20260102|15:25:16.758380|S|4|20.22|0|4
C|ASIC|20260102|15:25:35.166664|S|4|20.22|0|4
C|ASIC|20260102|15:29:35.701359|S|4|20.22|0|4
C|ASIC|20260102|15:29:56.166878|S|1|20.22|0|1
C|ASIC|20260102|15:45:31.089301|S|3|20.13|0|3
C|ASIC|20260102|15:48:48.345310|S|6|20.15|0|6
C|ASIX|20260102|14:15:19.893717|S|100|17.235|0|100
C|ASIX|20260102|15:59:55.352279|S|57|17.24|0|57
C|ASLE|20260102|14:11:27.741403|E|120|7.15|0|120
C|ASM|20260102|09:36:34.309306|S|100|6.29|0|100
C|ASM|20260102|09:42:48.365006|S|200|6.23|0|200
C|ASM|20260102|09:44:40.270657|S|100|6.26|0|100
C|ASM|20260102|09:48:13.268501|S|100|6.33|0|100
C|ASM|20260102|09:52:02.960653|S|32|6.34|0|32
C|ASM|20260102|10:02:08.794887|S|100|6.21|0|100
C|ASM|20260102|10:02:24.096539|S|100|6.225|0|100
C|ASM|20260102|10:02:25.451091|S|100|6.22|0|100
C|ASM|20260102|10:03:08.150128|S|100|6.23|0|100
C|ASM|20260102|10:05:14.798674|S|2|6.11|0|2
C|ASM|20260102|10:05:35.298934|S|2|6.11|0|2
C|ASM|20260102|10:05:42.225635|S|3|6.12|0|3
C|ASM|20260102|10:05:42.225635|S|100|6.12|0|100
C|ASM|20260102|10:05:43.595918|S|84|6.12|0|84
C|ASM|20260102|10:06:02.361290|S|2|6.125|0|2
C|ASM|20260102|10:06:02.361353|S|2|6.125|0|2
C|ASM|20260102|10:06:02.361370|S|96|6.125|0|96
C|ASM|20260102|10:06:02.361413|S|2|6.13|0|2
C|ASM|20260102|10:06:30.322780|S|100|6.085|0|100
C|ASM|20260102|10:06:42.322101|S|100|6.1|0|100
C|ASM|20260102|10:06:42.322102|S|1|6.1|0|1
C|ASM|20260102|10:07:14.330967|S|100|6.11|0|100
C|ASM|20260102|10:08:36.502489|S|1|6.11|0|1
C|ASM|20260102|10:10:54.796597|S|1|6.08|0|1
C|ASM|20260102|10:11:04.422795|S|100|6.05|0|100
C|ASM|20260102|10:11:04.422804|S|100|6.05|0|100
C|ASM|20260102|10:11:04.624106|S|100|6.05|0|100
C|ASM|20260102|10:11:13.545981|S|1|6.05|0|1
C|ASM|20260102|10:11:18.506662|S|100|6.04|0|100
C|ASM|20260102|10:11:33.100245|S|100|6.04|0|100
C|ASM|20260102|10:12:06.581557|S|1|6.05|0|1
C|ASM|20260102|10:12:06.581557|S|100|6.05|0|100
C|ASM|20260102|10:13:38.568622|S|1|6.05|0|1
C|ASM|20260102|10:13:54.382959|S|1|6.06|0|1
C|ASM|20260102|10:14:28.929771|S|1|6.05|0|1
C|ASM|20260102|10:16:34.332703|S|1|6.04|0|1
C|ASM|20260102|10:16:36.967120|S|1|6.05|0|1
C|ASM|20260102|10:17:11.078339|S|1|6.05|0|1
C|ASM|20260102|10:17:13.343299|S|1|6.06|0|1
C|ASM|20260102|10:18:18.112584|S|1|6.04|0|1
C|ASM|20260102|10:24:30.023750|S|1|6.04|0|1
C|ASM|20260102|10:26:09.285852|S|1|6.06|0|1
C|ASM|20260102|10:26:54.139027|S|1|6.08|0|1
C|ASM|20260102|10:27:33.842022|S|1|6.06|0|1
C|ASM|20260102|10:29:17.312442|S|1|6.07|0|1
C|ASM|20260102|10:31:12.113564|S|1|6.07|0|1
C|ASM|20260102|10:31:25.449873|S|1|6.08|0|1
C|ASM|20260102|10:34:05.420324|S|1|6.09|0|1
C|ASM|20260102|10:34:05.420324|S|100|6.09|0|100
C|ASM|20260102|10:35:16.685431|S|1|6.1|0|1
C|ASM|20260102|10:39:11.966951|S|1|6.11|0|1
C|ASM|20260102|10:41:04.036347|S|1|6.13|0|1
C|ASM|20260102|10:42:08.087985|S|1|6.14|0|1
C|ASM|20260102|10:45:29.621627|S|1|6.12|0|1
C|ASM|20260102|10:46:21.027874|S|1|6.1|0|1
C|ASM|20260102|10:46:46.528703|S|1|6.09|0|1
C|ASM|20260102|10:47:51.998309|S|100|6.09|0|100
C|ASM|20260102|10:47:51.998370|S|1|6.09|0|1
C|ASM|20260102|10:48:01.864543|S|1|6.1|0|1
C|ASM|20260102|10:48:01.864543|S|100|6.1|0|100
C|ASM|20260102|10:48:01.865034|S|100|6.1|0|100
C|ASM|20260102|10:48:49.377017|S|1|6.09|0|1
C|ASM|20260102|10:49:59.197337|S|1|6.08|0|1
C|ASM|20260102|10:50:02.925365|S|1|6.08|0|1
C|ASM|20260102|10:50:48.241739|S|1|6.09|0|1
C|ASM|20260102|10:52:03.359058|S|1|6.06|0|1
C|ASM|20260102|10:52:11.322302|S|1|6.06|0|1
C|ASM|20260102|10:52:18.390648|S|1|6.06|0|1
C|ASM|20260102|10:54:14.036721|S|1|6.06|0|1
C|ASM|20260102|10:55:01.082046|S|1|6.06|0|1
C|ASM|20260102|10:55:04.731726|S|1|6.06|0|1
C|ASM|20260102|10:55:18.492168|S|1|6.06|0|1
C|ASM|20260102|10:56:24.622950|S|100|6.05|0|100
C|ASM|20260102|10:56:42.002066|S|1|6.04|0|1
C|ASM|20260102|10:56:42.002066|S|100|6.04|0|100
C|ASM|20260102|11:01:04.962490|E|200|5.99|0|200
C|ASM|20260102|11:01:04.962582|E|100|5.99|0|100
C|ASM|20260102|11:05:17.093710|S|32|5.98|0|32
C|ASM|20260102|11:06:47.990346|S|100|5.97|0|100
C|ASM|20260102|11:07:38.171011|S|55|5.95|0|55
C|ASM|20260102|11:08:10.875982|S|100|5.945|0|100
C|ASM|20260102|11:08:10.876001|S|100|5.945|0|100
C|ASM|20260102|11:13:15.748231|S|100|5.94|0|100
C|ASM|20260102|11:14:13.872082|S|100|5.95|0|100
C|ASM|20260102|11:15:13.825453|S|32|5.95|0|32
C|ASM|20260102|11:17:11.575547|S|25|5.93|0|25
C|ASM|20260102|11:19:14.170045|S|20|5.9|0|20
C|ASM|20260102|11:21:40.039062|S|21|5.86|0|21
C|ASM|20260102|11:21:48.295523|S|100|5.86|0|100
C|ASM|20260102|11:24:30.182214|S|20|5.85|0|20
C|ASM|20260102|11:28:01.905151|S|20|5.87|0|20
C|ASM|20260102|11:41:04.413737|S|100|5.84|0|100
C|ASM|20260102|11:48:32.738304|S|22|5.86|0|22
C|ASM|20260102|11:50:18.183886|S|100|5.86|0|100
C|ASM|20260102|11:50:18.815707|S|23|5.86|0|23
C|ASM|20260102|11:54:19.836125|S|37|5.85|0|37
C|ASM|20260102|11:55:54.780690|S|23|5.86|0|23
C|ASM|20260102|11:56:52.075881|S|45|5.85|0|45
C|ASM|20260102|11:58:08.158511|S|64|5.85|0|64
C|ASM|20260102|12:01:06.935736|S|31|5.85|0|31
C|ASM|20260102|12:03:44.013430|S|74|5.84|0|74
C|ASM|20260102|12:13:21.493886|E|100|5.89|0|100
C|ASM|20260102|12:18:55.459980|S|7|5.87|0|7
C|ASM|20260102|12:41:18.543173|S|53|5.83|0|53
C|ASM|20260102|12:41:18.543174|S|47|5.83|0|47
C|ASM|20260102|12:41:35.412735|S|100|5.83|0|100
C|ASM|20260102|12:44:31.115831|S|100|5.83|0|100
C|ASM|20260102|12:54:48.843949|S|21|5.825|0|21
C|ASM|20260102|13:08:04.920189|S|64|5.78|0|64
C|ASM|20260102|13:27:30.881174|S|25|5.76|0|25
C|ASM|20260102|13:27:47.987921|S|100|5.76|0|100
C|ASM|20260102|13:27:47.987921|S|100|5.76|0|100
C|ASM|20260102|13:30:18.927597|S|100|5.77|0|100
C|ASM|20260102|13:34:52.795316|S|100|5.76|0|100
C|ASM|20260102|13:38:03.401603|S|100|5.75|0|100
C|ASM|20260102|13:38:03.401603|S|100|5.75|0|100
C|ASM|20260102|13:39:40.302565|S|100|5.76|0|100
C|ASM|20260102|13:40:19.190849|S|100|5.76|0|100
C|ASM|20260102|13:40:19.190849|S|100|5.76|0|100
C|ASM|20260102|13:40:42.040924|S|100|5.76|0|100
C|ASM|20260102|14:05:39.092884|S|400|5.79|0|400
C|ASM|20260102|14:07:34.202786|S|100|5.8|0|100
C|ASM|20260102|14:18:35.768090|E|100|5.82|0|100
C|ASM|20260102|14:59:46.322412|S|2|5.815|0|2
C|ASM|20260102|15:01:58.833206|S|103|5.8|0|103
C|ASM|20260102|15:01:58.833206|S|100|5.8|0|100
C|ASM|20260102|15:11:30.942453|S|1|5.84|0|1
C|ASM|20260102|15:27:54.232035|S|200|5.91|0|200
C|ASM|20260102|15:29:37.729356|S|14|5.915|0|14
C|ASM|20260102|15:29:38.119371|S|13|5.915|0|13
C|ASM|20260102|15:29:50.268628|S|2|5.915|0|2
C|ASM|20260102|15:30:57.120283|S|200|5.9|0|200
C|ASM|20260102|15:32:33.233072|S|22|5.905|0|22
C|ASM|20260102|15:32:53.946298|S|200|5.9|0|200
C|ASM|20260102|15:38:15.147559|S|36|5.91|0|36
C|ASM|20260102|15:44:09.497408|S|36|5.92|0|36
C|ASM|20260102|15:44:48.050266|S|200|5.91|0|200
C|ASM|20260102|15:44:48.050266|S|300|5.91|0|300
C|ASM|20260102|15:44:56.033626|S|200|5.9|0|200
C|ASM|20260102|15:44:56.033626|S|100|5.9|0|100
C|ASM|20260102|15:44:56.033626|S|100|5.9|0|100
C|ASM|20260102|15:48:03.655833|S|100|5.91|0|100
C|ASM|20260102|15:50:06.200620|S|400|5.89|0|400
C|ASM|20260102|15:50:06.998365|S|400|5.89|0|400
C|ASM|20260102|15:50:58.226243|S|400|5.89|0|400
C|ASM|20260102|15:50:58.226244|S|338|5.89|0|338
C|ASM|20260102|15:50:58.360593|S|100|5.89|0|100
C|ASM|20260102|15:51:21.151042|S|62|5.89|0|62
C|ASM|20260102|15:54:24.225157|S|100|5.89|0|100
C|ASM|20260102|15:55:19.313201|S|400|5.88|0|400
C|ASM|20260102|15:57:27.916279|S|442|5.885|0|442
C|ASM|20260102|15:57:27.953494|S|442|5.885|0|442
C|ASM|20260102|15:57:27.963491|S|500|5.885|0|500
C|ASM|20260102|15:57:59.565800|S|626|5.89|0|626
C|ASM|20260102|15:57:59.565810|S|326|5.89|0|326
C|ASM|20260102|15:57:59.565810|S|74|5.89|0|74
C|ASM|20260102|15:59:01.737655|S|300|5.9|0|300
C|ASM|20260102|15:59:01.737663|S|100|5.9|0|100
C|ASM|20260102|15:59:45.969047|S|13|5.91|0|13
C|ASM|20260102|15:59:47.101260|S|6|5.92|0|6
C|ASM|20260102|15:59:48.038947|S|32|5.92|0|32
C|ASM|20260102|15:59:48.038948|S|63|5.92|0|63
C|ASM|20260102|15:59:50.116395|S|4|5.92|0|4
C|ASM|20260102|15:59:54.673996|S|39|5.915|0|39
C|ASM|20260102|15:59:55.707097|S|96|5.915|0|96
C|ASMB|20260102|14:00:15.699747|S|4|33.46|0|4
C|ASMB|20260102|14:18:39.443687|S|4|33.58|0|4
C|ASMB|20260102|14:21:05.295656|S|35|33.57|0|35
C|ASMB|20260102|14:41:28.218034|S|1|33.73|0|1
C|ASMB|20260102|15:04:18.173071|S|14|33.76|0|14
C|ASMB|20260102|15:10:46.347134|S|12|33.77|0|12
C|ASML|20260102|09:30:19.269599|S|20|1143.36|0|20
C|ASML|20260102|09:31:07.383380|S|22|1145.3|0|22
C|ASML|20260102|09:31:17.107760|S|1|1144.12|0|1
C|ASML|20260102|09:31:22.026024|S|75|1141.98|0|75
C|ASML|20260102|09:31:27.913537|S|40|1142.05|0|40
C|ASML|20260102|09:31:30.543408|S|40|1142.445|0|40
C|ASML|20260102|09:31:30.977232|S|40|1142.43|0|40
C|ASML|20260102|09:32:32.986432|S|40|1139.75|0|40
C|ASML|20260102|09:33:10.765055|S|34|1144.35|0|34
C|ASML|20260102|09:33:58.954389|S|40|1145.82|0|40
C|ASML|20260102|09:34:10.331820|S|40|1145.96|0|40
C|ASML|20260102|09:34:10.331820|S|40|1145.96|0|40
C|ASML|20260102|09:34:15.969863|S|48|1147.36|0|48
C|ASML|20260102|09:35:40.823823|S|40|1152.49|0|40
C|ASML|20260102|09:35:40.952329|S|40|1152.32|0|40
C|ASML|20260102|09:37:01.865631|S|4|1158.29|0|4
C|ASML|20260102|09:37:01.865725|S|2|1158.29|0|2
C|ASML|20260102|09:37:01.865751|S|3|1158.29|0|3
C|ASML|20260102|09:37:08.684778|S|40|1158.78|0|40
C|ASML|20260102|09:37:18.635149|S|40|1158.38|0|40
C|ASML|20260102|09:37:44.029241|S|1|1156.63|0|1
C|ASML|20260102|09:37:52.803410|S|40|1156.93|0|40
C|ASML|20260102|09:38:04.517420|S|40|1157.5|0|40
C|ASML|20260102|09:38:50.778398|S|40|1159.21|0|40
C|ASML|20260102|09:39:02.264294|S|40|1159.14|0|40
C|ASML|20260102|09:39:59.207797|S|75|1157.05|0|75
C|ASML|20260102|09:40:00.295799|S|40|1155.85|0|40
C|ASML|20260102|09:41:07.098952|S|75|1155.59|0|75
C|ASML|20260102|09:42:01.343009|S|75|1158.855|0|75
C|ASML|20260102|09:43:10.563247|S|80|1157.65|0|80
C|ASML|20260102|09:43:43.349683|S|40|1157.37|0|40
C|ASML|20260102|09:44:42.064969|S|40|1160.99|0|40
C|ASML|20260102|09:44:42.065090|S|60|1160.99|0|60
C|ASML|20260102|09:44:52.564345|S|1|1160.7|0|1
C|ASML|20260102|09:45:18.910417|S|2|1161.66|0|2
C|ASML|20260102|09:46:14.115506|S|40|1163.28|0|40
C|ASML|20260102|09:46:52.410038|S|1|1165.61|0|1
C|ASML|20260102|09:47:35.973042|S|1|1169|0|1
C|ASML|20260102|09:47:41.333701|S|6|1168.54|0|6
C|ASML|20260102|09:47:46.133944|S|2|1168.74|0|2
C|ASML|20260102|09:47:46.133944|S|29|1168.71|0|29
C|ASML|20260102|09:47:46.188777|S|73|1168.66|0|73
C|ASML|20260102|09:47:46.189446|S|150|1169|0|150
C|ASML|20260102|09:47:49.153151|S|1|1169.1|0|1
C|ASML|20260102|09:47:49.336207|S|30|1169.1|0|30
C|ASML|20260102|09:47:49.369011|S|1|1169.1|0|1
C|ASML|20260102|09:47:49.369138|S|1|1169.1|0|1
C|ASML|20260102|09:47:49.380639|S|2|1169.1|0|2
C|ASML|20260102|09:47:49.382035|S|2|1169.1|0|2
C|ASML|20260102|09:47:49.475462|S|1|1168.99|0|1
C|ASML|20260102|09:47:50.721229|S|1|1168.99|0|1
C|ASML|20260102|09:47:51.137588|S|4|1169.1|0|4
C|ASML|20260102|09:47:52.909552|S|40|1168.9|0|40
C|ASML|20260102|09:48:00.060188|S|25|1168.55|0|25
C|ASML|20260102|09:48:20.807704|S|1|1168.48|0|1
C|ASML|20260102|09:51:37.428204|S|40|1166.66|0|40
C|ASML|20260102|10:00:08.193917|S|75|1162.57|0|75
C|ASML|20260102|10:00:08.194045|S|25|1162.57|0|25
C|ASML|20260102|10:05:05.836530|E|7|1162.06|0|7
C|ASML|20260102|10:07:38.320467|S|1|1164.69|0|1
C|ASML|20260102|10:07:38.546642|S|11|1164.69|0|11
C|ASML|20260102|10:07:38.546761|S|28|1164.69|0|28
C|ASML|20260102|10:08:09.839456|S|1|1163.72|0|1
C|ASML|20260102|10:31:30.795358|S|1|1155.75|0|1
C|ASML|20260102|10:36:03.618677|S|1|1163.43|0|1
C|ASML|20260102|10:40:13.616651|S|75|1166.66|0|75
C|ASML|20260102|10:49:32.011178|S|40|1167.18|0|40
C|ASML|20260102|11:05:30.244460|S|1|1159.16|0|1
C|ASML|20260102|11:11:56.841540|S|5|1154.98|0|5
C|ASML|20260102|11:18:49.998513|S|20|1156.15|0|20
C|ASML|20260102|11:24:28.778702|S|28|1159|0|28
C|ASML|20260102|11:25:49.744699|S|4|1157.39|0|4
C|ASML|20260102|11:25:55.834855|S|4|1157.19|0|4
C|ASML|20260102|11:57:44.557148|S|1|1157.555|0|1
C|ASML|20260102|12:13:01.789974|S|10|1162.01|0|10
C|ASML|20260102|12:13:01.789974|S|30|1162|0|30
C|ASML|20260102|12:35:16.226647|S|75|1163.405|0|75
C|ASML|20260102|12:39:06.160318|S|46|1164.4|0|46
C|ASML|20260102|12:49:26.922632|S|1|1166.275|0|1
C|ASML|20260102|13:00:16.893133|S|18|1165.93|0|18
C|ASML|20260102|13:00:16.893164|S|62|1165.93|0|62
C|ASML|20260102|13:01:25.128229|S|10|1165.13|0|10
C|ASML|20260102|13:03:04.163273|S|40|1165.45|0|40
C|ASML|20260102|13:05:26.340671|S|39|1164.84|0|39
C|ASML|20260102|13:05:26.340693|S|1|1164.84|0|1
C|ASML|20260102|13:52:44.908807|S|32|1160.83|0|32
C|ASML|20260102|14:10:18.611729|S|75|1161.9|0|75
C|ASML|20260102|14:16:05.512311|E|1|1164.54|0|1
C|ASML|20260102|14:16:12.390435|S|1|1164.37|0|1
C|ASML|20260102|14:31:46.123153|S|80|1165.99|0|80
C|ASML|20260102|14:32:06.112378|S|40|1166.02|0|40
C|ASML|20260102|14:35:12.732878|S|8|1165.87|0|8
C|ASML|20260102|14:35:12.733174|S|29|1165.87|0|29
C|ASML|20260102|14:40:51.068136|S|40|1168.02|0|40
C|ASML|20260102|14:44:46.699172|S|10|1168.38|0|10
C|ASML|20260102|14:52:08.075281|S|2|1167.47|0|2
C|ASML|20260102|14:52:08.075289|S|3|1167.47|0|3
C|ASML|20260102|14:52:08.075308|S|14|1167.47|0|14
C|ASML|20260102|14:54:12.066192|S|19|1166.81|0|19
C|ASML|20260102|14:55:43.074916|S|40|1166.19|0|40
C|ASML|20260102|14:55:48.487952|S|30|1166.19|0|30
C|ASML|20260102|14:55:48.488296|S|3|1166.19|0|3
C|ASML|20260102|15:09:49.440133|S|20|1166.7|0|20
C|ASML|20260102|15:27:56.190760|S|40|1171.19|0|40
C|ASML|20260102|15:34:36.503354|S|40|1171.64|0|40
C|ASML|20260102|15:34:36.834407|S|2|1171.7|0|2
C|ASML|20260102|15:34:36.834422|S|38|1171.7|0|38
C|ASML|20260102|15:35:16.593656|S|18|1173|0|18
C|ASML|20260102|15:37:08.969145|S|80|1171.79|0|80
C|ASML|20260102|15:38:41.068244|S|2|1171.65|0|2
C|ASML|20260102|15:38:41.068691|S|8|1171.65|0|8
C|ASML|20260102|15:39:08.673869|S|16|1171.85|0|16
C|ASML|20260102|15:39:08.674277|S|20|1171.85|0|20
C|ASML|20260102|15:39:08.674284|S|1|1171.85|0|1
C|ASML|20260102|15:39:08.674479|S|3|1171.85|0|3
C|ASML|20260102|15:42:16.726535|S|40|1171.14|0|40
C|ASML|20260102|15:50:00.556148|S|1|1167.45|0|1
C|ASML|20260102|15:50:00.556171|S|99|1167.45|0|99
C|ASML|20260102|15:51:01.044248|S|40|1167.93|0|40
C|ASML|20260102|15:51:50.034446|S|1|1166.39|0|1
C|ASML|20260102|15:51:50.034458|S|99|1166.39|0|99
C|ASML|20260102|15:52:20.018384|S|42|1166.29|0|42
C|ASML|20260102|15:52:20.018438|S|58|1166.29|0|58
C|ASML|20260102|15:54:23.128731|S|11|1166.07|0|11
C|ASML|20260102|15:55:24.073888|S|17|1165.05|0|17
C|ASML|20260102|15:55:24.097454|S|17|1165.04|0|17
C|ASML|20260102|15:55:30.806583|S|1|1165.4|0|1
C|ASML|20260102|15:57:04.790071|S|72|1164.96|0|72
C|ASML|20260102|15:57:33.538309|S|15|1164.41|0|15
C|ASML|20260102|15:57:33.561398|S|15|1164.48|0|15
C|ASML|20260102|15:57:35.216304|S|13|1164.6|0|13
C|ASML|20260102|15:57:36.117047|S|19|1164.73|0|19
C|ASML|20260102|15:58:52.070686|S|15|1164.54|0|15
C|ASML|20260102|15:59:03.725978|S|5|1164.24|0|5
C|ASML|20260102|15:59:03.726052|S|11|1164.24|0|11
C|ASML|20260102|15:59:37.122789|S|40|1163.9|0|40
C|ASML|20260102|15:59:46.068483|S|100|1164.06|0|100
C|ASML|20260102|15:59:52.825223|S|25|1163.5|0|25
C|ASML|20260102|15:59:53.117470|S|25|1163.51|0|25
C|ASND|20260102|10:56:27.605494|S|100|213.3|0|100
C|ASND|20260102|12:41:56.372130|S|50|212.94|0|50
C|ASNS|20260102|13:29:18.887520|S|200|.491|0|200
C|ASNS|20260102|15:16:23.906698|S|100|.487|0|100
C|ASO|20260102|09:43:42.043719|S|25|50.56|0|25
C|ASO|20260102|09:43:42.043882|S|15|50.59|0|15
C|ASO|20260102|09:44:25.537420|S|30|50.475|0|30
C|ASO|20260102|09:44:25.537420|S|3|50.46|0|3
C|ASO|20260102|09:44:25.537421|S|2|50.46|0|2
C|ASO|20260102|09:44:25.780374|S|30|50.46|0|30
C|ASO|20260102|09:45:53.288395|S|1|50.25|0|1
C|ASO|20260102|09:47:02.101511|S|3|50.33|0|3
C|ASO|20260102|09:47:02.101686|S|6|50.33|0|6
C|ASO|20260102|10:07:44.791936|S|100|50.99|0|100
C|ASO|20260102|10:07:49.293800|S|100|51.05|0|100
C|ASO|20260102|10:07:51.246039|S|2|51.05|0|2
C|ASO|20260102|10:07:52.959194|S|100|51.05|0|100
C|ASO|20260102|10:07:55.316269|S|100|51.05|0|100
C|ASO|20260102|10:07:57.572519|S|100|51.06|0|100
C|ASO|20260102|10:30:37.081936|S|25|51.46|0|25
C|ASO|20260102|10:30:37.082060|S|25|51.46|0|25
C|ASO|20260102|10:52:12.521316|S|85|51.02|0|85
C|ASO|20260102|11:01:54.668588|S|10|51.135|0|10
C|ASO|20260102|11:11:57.970350|S|2|51.51|0|2
C|ASO|20260102|11:11:57.970366|S|104|51.51|0|104
C|ASO|20260102|11:11:57.970367|S|2|51.51|0|2
C|ASO|20260102|11:18:37.519171|S|100|51.86|0|100
C|ASO|20260102|11:22:07.470847|S|100|52.04|0|100
C|ASO|20260102|11:56:17.575975|S|6|52.12|0|6
C|ASO|20260102|12:09:54.479363|S|1|52.18|0|1
C|ASO|20260102|12:09:54.479363|S|9|52.18|0|9
C|ASO|20260102|12:15:53.552296|S|100|52.44|0|100
C|ASO|20260102|12:30:25.394915|S|10|52.43|0|10
C|ASO|20260102|12:48:12.439304|S|10|52.44|0|10
C|ASO|20260102|13:02:32.376551|S|100|52.45|0|100
C|ASO|20260102|13:16:56.889339|S|73|52.395|0|73
C|ASO|20260102|13:24:19.859736|S|60|52.62|0|60
C|ASO|20260102|13:39:17.478590|S|10|52.575|0|10
C|ASO|20260102|13:39:52.184231|S|6|52.58|0|6
C|ASO|20260102|13:54:08.262552|S|6|52.64|0|6
C|ASO|20260102|13:56:38.579980|S|100|52.71|0|100
C|ASO|20260102|14:05:32.035347|S|7|52.975|0|7
C|ASO|20260102|14:05:32.050055|S|7|52.96|0|7
C|ASO|20260102|14:05:32.054125|S|7|52.96|0|7
C|ASO|20260102|14:05:32.054168|S|19|52.96|0|19
C|ASO|20260102|14:05:32.054203|S|67|52.96|0|67
C|ASO|20260102|14:05:32.567293|S|100|52.94|0|100
C|ASO|20260102|14:05:37.835517|S|100|52.93|0|100
C|ASO|20260102|14:07:49.993558|S|120|52.85|0|120
C|ASO|20260102|14:21:24.991426|S|100|52.58|0|100
C|ASO|20260102|14:42:37.425818|S|1|52.39|0|1
C|ASO|20260102|14:42:37.425957|S|6|52.39|0|6
C|ASO|20260102|14:53:55.524134|S|10|52.24|0|10
C|ASO|20260102|14:55:23.307487|S|10|52.26|0|10
C|ASO|20260102|14:56:55.697646|S|2|52.27|0|2
C|ASO|20260102|14:57:22.812485|S|1|52.27|0|1
C|ASO|20260102|14:58:15.415438|S|5|52.2|0|5
C|ASO|20260102|15:01:18.663063|S|10|52.19|0|10
C|ASO|20260102|15:03:22.539787|S|10|52.35|0|10
C|ASO|20260102|15:05:27.035794|S|10|52.33|0|10
C|ASO|20260102|15:08:05.454022|S|10|52.33|0|10
C|ASO|20260102|15:11:09.002655|S|10|52.33|0|10
C|ASO|20260102|15:12:04.162256|S|10|52.39|0|10
C|ASO|20260102|15:14:23.509772|S|10|52.4|0|10
C|ASO|20260102|15:17:32.902792|S|10|52.32|0|10
C|ASO|20260102|15:19:06.241115|S|10|52.45|0|10
C|ASO|20260102|15:27:42.914289|S|10|52.38|0|10
C|ASO|20260102|15:29:46.440858|S|10|52.36|0|10
C|ASO|20260102|15:31:15.360844|S|10|52.38|0|10
C|ASO|20260102|15:33:12.915001|S|10|52.32|0|10
C|ASO|20260102|15:34:02.289673|S|10|52.37|0|10
C|ASO|20260102|15:35:28.499054|S|10|52.34|0|10
C|ASO|20260102|15:37:33.791344|S|10|52.22|0|10
C|ASO|20260102|15:38:16.967377|S|10|52.26|0|10
C|ASO|20260102|15:40:34.076596|S|10|52.25|0|10
C|ASO|20260102|15:44:29.111221|S|100|52.255|0|100
C|ASO|20260102|15:45:45.842347|S|100|52.2|0|100
C|ASO|20260102|15:46:16.792358|S|20|52.17|0|20
C|ASO|20260102|15:47:40.022911|S|100|52.23|0|100
C|ASO|20260102|15:48:11.102012|S|20|52.2|0|20
C|ASO|20260102|15:49:08.651149|S|10|52.2|0|10
C|ASO|20260102|15:50:00.600634|S|10|52.13|0|10
C|ASO|20260102|15:51:03.965881|S|10|52.08|0|10
C|ASO|20260102|15:51:03.965881|S|10|52.08|0|10
C|ASO|20260102|15:52:40.063123|S|10|52.17|0|10
C|ASO|20260102|15:53:29.335468|S|10|52.16|0|10
C|ASO|20260102|15:53:45.874603|S|10|52.16|0|10
C|ASO|20260102|15:54:30.069848|S|10|52.02|0|10
C|ASO|20260102|15:55:21.995115|S|100|52.13|0|100
C|ASO|20260102|15:55:36.168148|S|100|52.085|0|100
C|ASPC|20260102|09:56:21.027530|S|100|23.655|0|100
C|ASPC|20260102|09:56:35.389712|S|2|23.655|0|2
C|ASPC|20260102|11:53:38.289450|S|100|22.5|0|100
C|ASPC|20260102|11:53:38.392019|S|100|22.5|0|100
C|ASPC|20260102|12:36:02.498405|S|46|20.49|0|46
C|ASPC|20260102|12:38:03.377780|S|100|21.995|0|100
C|ASPC|20260102|13:27:50.239073|S|100|22.265|0|100
C|ASPC|20260102|15:33:41.100241|S|87|21.68|0|87
C|ASPI|20260102|09:32:19.612029|S|22|5.52|0|22
C|ASPI|20260102|09:32:19.612045|S|22|5.52|0|22
C|ASPI|20260102|10:06:58.761862|S|4|5.45|0|4
C|ASPI|20260102|10:12:52.909732|S|100|5.43|0|100
C|ASPI|20260102|10:13:27.914361|S|100|5.42|0|100
C|ASPI|20260102|10:15:28.908653|S|100|5.41|0|100
C|ASPI|20260102|10:19:41.987061|S|17|5.41|0|17
C|ASPI|20260102|10:36:26.337401|S|18|5.49|0|18
C|ASPI|20260102|10:37:13.152235|S|1|5.53|0|1
C|ASPI|20260102|10:40:46.711137|S|100|5.57|0|100
C|ASPI|20260102|10:41:36.856026|S|100|5.56|0|100
C|ASPI|20260102|10:43:16.782007|S|100|5.56|0|100
C|ASPI|20260102|10:53:05.070267|S|28|5.57|0|28
C|ASPI|20260102|10:53:05.070402|S|41|5.57|0|41
C|ASPI|20260102|10:53:05.070408|S|41|5.57|0|41
C|ASPI|20260102|10:53:05.070506|S|90|5.57|0|90
C|ASPI|20260102|11:00:31.129920|S|200|5.56|0|200
C|ASPI|20260102|11:00:31.738701|S|200|5.56|0|200
C|ASPI|20260102|11:08:53.821343|S|100|5.54|0|100
C|ASPI|20260102|11:34:54.178620|S|99|5.6|0|99
C|ASPI|20260102|11:36:41.451331|S|1|5.59|0|1
C|ASPI|20260102|11:39:59.379518|S|40|5.58|0|40
C|ASPI|20260102|12:05:02.942753|S|1|5.71|0|1
C|ASPI|20260102|12:20:03.625336|S|58|5.73|0|58
C|ASPI|20260102|12:20:03.625355|S|42|5.73|0|42
C|ASPI|20260102|12:20:12.639411|S|62|5.74|0|62
C|ASPI|20260102|12:20:12.639451|S|14|5.74|0|14
C|ASPI|20260102|12:20:12.639451|S|38|5.74|0|38
C|ASPI|20260102|12:20:12.639451|S|10|5.74|0|10
C|ASPI|20260102|12:20:12.639452|S|47|5.74|0|47
C|ASPI|20260102|12:21:49.291263|S|100|5.73|0|100
C|ASPI|20260102|12:22:57.886523|S|57|5.74|0|57
C|ASPI|20260102|12:22:57.886551|S|43|5.74|0|43
C|ASPI|20260102|12:24:40.735366|S|47|5.75|0|47
C|ASPI|20260102|12:24:40.741068|S|100|5.76|0|100
C|ASPI|20260102|12:24:40.741127|S|100|5.76|0|100
C|ASPI|20260102|12:25:41.853028|S|53|5.74|0|53
C|ASPI|20260102|12:25:41.853028|S|3|5.74|0|3
C|ASPI|20260102|12:25:41.853040|S|56|5.74|0|56
C|ASPI|20260102|12:29:29.252133|S|54|5.73|0|54
C|ASPI|20260102|12:29:29.252222|S|46|5.73|0|46
C|ASPI|20260102|12:29:29.739132|S|54|5.73|0|54
C|ASPI|20260102|12:29:29.739132|S|46|5.73|0|46
C|ASPI|20260102|12:29:41.098120|S|100|5.73|0|100
C|ASPI|20260102|12:29:57.229546|S|100|5.73|0|100
C|ASPI|20260102|12:30:11.183948|S|36|5.75|0|36
C|ASPI|20260102|12:30:11.183948|S|15|5.75|0|15
C|ASPI|20260102|12:31:33.292334|S|22|5.72|0|22
C|ASPI|20260102|12:31:57.827888|S|100|5.73|0|100
C|ASPI|20260102|12:31:57.828077|S|22|5.73|0|22
C|ASPI|20260102|12:35:34.319336|S|55|5.73|0|55
C|ASPI|20260102|12:35:34.319374|S|45|5.73|0|45
C|ASPI|20260102|12:36:12.996617|S|100|5.72|0|100
C|ASPI|20260102|12:38:25.080797|S|100|5.73|0|100
C|ASPI|20260102|12:38:25.081371|S|100|5.73|0|100
C|ASPI|20260102|12:38:29.967142|S|74|5.73|0|74
C|ASPI|20260102|12:42:04.764262|S|10|5.73|0|10
C|ASPI|20260102|12:44:05.379266|S|66|5.72|0|66
C|ASPI|20260102|12:44:37.400808|S|29|5.71|0|29
C|ASPI|20260102|12:44:37.400808|S|100|5.71|0|100
C|ASPI|20260102|12:45:15.985065|S|11|5.72|0|11
C|ASPI|20260102|12:45:15.985065|S|1|5.72|0|1
C|ASPI|20260102|12:46:41.818195|S|100|5.71|0|100
C|ASPI|20260102|12:48:42.230054|S|100|5.69|0|100
C|ASPI|20260102|12:49:22.636884|S|100|5.69|0|100
C|ASPI|20260102|12:52:02.091935|S|100|5.67|0|100
C|ASPI|20260102|12:52:16.318076|S|100|5.67|0|100
C|ASPI|20260102|12:53:14.386621|S|100|5.67|0|100
C|ASPI|20260102|12:55:16.390204|S|51|5.69|0|51
C|ASPI|20260102|12:55:16.390204|S|49|5.69|0|49
C|ASPI|20260102|12:55:53.605579|S|51|5.69|0|51
C|ASPI|20260102|12:59:04.426169|S|20|5.67|0|20
C|ASPI|20260102|13:00:40.849992|S|10|5.67|0|10
C|ASPI|20260102|13:02:29.816417|S|14|5.67|0|14
C|ASPI|20260102|13:09:13.191424|S|33|5.65|0|33
C|ASPI|20260102|13:09:13.191424|S|67|5.65|0|67
C|ASPI|20260102|13:09:57.397360|S|100|5.65|0|100
C|ASPI|20260102|13:11:34.983793|S|1|5.64|0|1
C|ASPI|20260102|13:14:13.353898|S|100|5.64|0|100
C|ASPI|20260102|13:17:16.975446|S|100|5.65|0|100
C|ASPI|20260102|13:17:17.959297|S|25|5.65|0|25
C|ASPI|20260102|13:24:08.532865|S|32|5.66|0|32
C|ASPI|20260102|13:26:08.636957|S|49|5.66|0|49
C|ASPI|20260102|13:26:56.774016|S|100|5.66|0|100
C|ASPI|20260102|13:26:56.774016|S|10|5.66|0|10
C|ASPI|20260102|13:26:56.774017|S|10|5.66|0|10
C|ASPI|20260102|13:26:56.774017|S|10|5.66|0|10
C|ASPI|20260102|13:30:43.866480|S|68|5.65|0|68
C|ASPI|20260102|13:30:51.696212|S|100|5.65|0|100
C|ASPI|20260102|13:39:12.213238|S|100|5.67|0|100
C|ASPI|20260102|13:39:41.387738|S|1|5.66|0|1
C|ASPI|20260102|13:39:47.219010|S|10|5.67|0|10
C|ASPI|20260102|13:49:35.160321|S|100|5.66|0|100
C|ASPI|20260102|13:49:35.160321|S|100|5.66|0|100
C|ASPI|20260102|13:49:35.197789|S|71|5.66|0|71
C|ASPI|20260102|13:49:35.197789|S|58|5.66|0|58
C|ASPI|20260102|13:49:35.197789|S|71|5.66|0|71
C|ASPI|20260102|13:50:58.693037|S|63|5.63|0|63
C|ASPI|20260102|13:50:58.693050|S|12|5.63|0|12
C|ASPI|20260102|13:51:02.820772|S|100|5.63|0|100
C|ASPI|20260102|13:51:20.012123|S|100|5.63|0|100
C|ASPI|20260102|13:51:20.582610|S|100|5.63|0|100
C|ASPI|20260102|13:54:03.508045|S|30|5.63|0|30
C|ASPI|20260102|13:57:43.963536|S|100|5.65|0|100
C|ASPI|20260102|13:57:58.369304|S|100|5.65|0|100
C|ASPI|20260102|14:04:36.226053|S|100|5.65|0|100
C|ASPI|20260102|14:06:27.445620|S|100|5.65|0|100
C|ASPI|20260102|14:08:32.275350|S|100|5.67|0|100
C|ASPI|20260102|14:10:12.024140|S|100|5.68|0|100
C|ASPI|20260102|14:15:37.939839|S|30|5.7|0|30
C|ASPI|20260102|14:15:55.563720|S|2|5.7|0|2
C|ASPI|20260102|14:20:17.469198|S|19|5.69|0|19
C|ASPI|20260102|14:20:35.114287|S|10|5.69|0|10
C|ASPI|20260102|14:20:35.114287|S|100|5.69|0|100
C|ASPI|20260102|14:20:35.114288|S|100|5.69|0|100
C|ASPI|20260102|14:24:11.017558|S|3|5.71|0|3
C|ASPI|20260102|14:24:47.475248|S|1|5.7|0|1
C|ASPI|20260102|14:27:08.881450|S|100|5.71|0|100
C|ASPI|20260102|14:29:21.119723|S|89|5.72|0|89
C|ASPI|20260102|14:29:21.119724|S|100|5.72|0|100
C|ASPI|20260102|14:30:33.115615|S|100|5.71|0|100
C|ASPI|20260102|14:32:20.170364|S|10|5.7|0|10
C|ASPI|20260102|14:32:20.173927|S|68|5.7|0|68
C|ASPI|20260102|14:32:20.173938|S|32|5.7|0|32
C|ASPI|20260102|14:34:27.374038|S|36|5.71|0|36
C|ASPI|20260102|14:38:34.233561|S|21|5.695|0|21
C|ASPI|20260102|14:38:53.137352|S|71|5.7|0|71
C|ASPI|20260102|14:40:16.688085|S|97|5.72|0|97
C|ASPI|20260102|14:40:16.688196|S|3|5.72|0|3
C|ASPI|20260102|14:42:29.254132|S|4|5.73|0|4
C|ASPI|20260102|14:43:17.462021|S|100|5.74|0|100
C|ASPI|20260102|14:43:17.573074|S|100|5.74|0|100
C|ASPI|20260102|14:43:53.150799|S|9|5.74|0|9
C|ASPI|20260102|14:44:27.408730|S|8|5.74|0|8
C|ASPI|20260102|14:46:53.519190|S|1|5.73|0|1
C|ASPI|20260102|14:47:26.624938|S|100|5.73|0|100
C|ASPI|20260102|14:47:53.186212|S|100|5.72|0|100
C|ASPI|20260102|14:47:53.317913|S|100|5.725|0|100
C|ASPI|20260102|14:48:35.529051|S|100|5.72|0|100
C|ASPI|20260102|14:48:35.529051|S|100|5.72|0|100
C|ASPI|20260102|14:49:27.902867|S|100|5.73|0|100
C|ASPI|20260102|14:50:28.837785|S|100|5.73|0|100
C|ASPI|20260102|14:50:34.069022|S|100|5.72|0|100
C|ASPI|20260102|14:51:50.916266|S|100|5.71|0|100
C|ASPI|20260102|14:53:01.720512|S|94|5.71|0|94
C|ASPI|20260102|14:53:01.720512|S|100|5.71|0|100
C|ASPI|20260102|14:56:27.726667|S|100|5.71|0|100
C|ASPI|20260102|15:01:05.443300|S|100|5.7|0|100
C|ASPI|20260102|15:03:10.117313|S|1|5.69|0|1
C|ASPI|20260102|15:03:10.117314|S|1|5.69|0|1
C|ASPI|20260102|15:07:03.816825|S|83|5.67|0|83
C|ASPI|20260102|15:09:27.040893|S|100|5.66|0|100
C|ASPI|20260102|15:09:50.428957|S|100|5.66|0|100
C|ASPI|20260102|15:11:57.495883|S|10|5.65|0|10
C|ASPI|20260102|15:12:03.867760|S|100|5.65|0|100
C|ASPI|20260102|15:14:34.393588|S|8|5.68|0|8
C|ASPI|20260102|15:15:58.891469|S|100|5.67|0|100
C|ASPI|20260102|15:16:55.425777|S|100|5.67|0|100
C|ASPI|20260102|15:16:59.549610|S|100|5.67|0|100
C|ASPI|20260102|15:17:00.338878|S|100|5.67|0|100
C|ASPI|20260102|15:23:22.966318|S|55|5.69|0|55
C|ASPI|20260102|15:25:14.066965|S|100|5.685|0|100
C|ASPI|20260102|15:28:02.950094|S|14|5.69|0|14
C|ASPI|20260102|15:28:02.950139|S|86|5.69|0|86
C|ASPI|20260102|15:29:50.294444|S|2|5.7|0|2
C|ASPI|20260102|15:30:31.322476|S|4|5.7|0|4
C|ASPI|20260102|15:30:50.242280|S|100|5.71|0|100
C|ASPI|20260102|15:31:52.872802|S|8|5.7|0|8
C|ASPI|20260102|15:31:52.872803|S|92|5.7|0|92
C|ASPI|20260102|15:32:31.735299|S|189|5.685|0|189
C|ASPI|20260102|15:32:31.735300|S|3|5.69|0|3
C|ASPI|20260102|15:32:31.735300|S|8|5.69|0|8
C|ASPI|20260102|15:32:31.747390|S|91|5.685|0|91
C|ASPI|20260102|15:33:19.287127|S|3|5.67|0|3
C|ASPI|20260102|15:33:19.287127|S|86|5.67|0|86
C|ASPI|20260102|15:33:19.287156|S|10|5.67|0|10
C|ASPI|20260102|15:42:18.090872|S|100|5.66|0|100
C|ASPI|20260102|15:45:04.529841|S|191|5.655|0|191
C|ASPI|20260102|15:45:22.036429|S|100|5.645|0|100
C|ASPI|20260102|15:46:05.941142|S|100|5.64|0|100
C|ASPI|20260102|15:50:03.540459|S|93|5.62|0|93
C|ASPI|20260102|15:53:50.497272|S|1|5.66|0|1
C|ASPI|20260102|15:53:56.372471|S|290|5.65|0|290
C|ASPI|20260102|15:54:15.995574|S|1|5.645|0|1
C|ASPI|20260102|15:58:20.630520|S|300|5.59|0|300
C|ASPI|20260102|15:58:20.630520|S|100|5.59|0|100
C|ASPI|20260102|15:58:20.630544|S|300|5.59|0|300
C|ASPI|20260102|15:59:00.815908|S|100|5.58|0|100
C|ASPI|20260102|15:59:01.072732|S|42|5.58|0|42
C|ASPI|20260102|15:59:09.223215|S|30|5.585|0|30
C|ASPI|20260102|15:59:09.224524|S|84|5.59|0|84
C|ASPI|20260102|15:59:11.826169|S|800|5.6|0|800
C|ASPI|20260102|15:59:17.873741|S|84|5.59|0|84
C|ASPI|20260102|15:59:19.772121|S|400|5.61|0|400
C|ASPI|20260102|15:59:19.772133|S|400|5.61|0|400
C|ASPI|20260102|15:59:19.772156|S|100|5.61|0|100
C|ASPI|20260102|15:59:39.472204|S|200|5.64|0|200
C|ASPI|20260102|15:59:48.086264|S|81|5.635|0|81
C|ASPI|20260102|15:59:49.417327|S|76|5.635|0|76
C|ASPI|20260102|15:59:50.243415|S|13|5.63|0|13
C|ASPI|20260102|15:59:50.683694|S|100|5.635|0|100
C|ASPI|20260102|15:59:50.683695|S|110|5.635|0|110
C|ASPI|20260102|15:59:50.802037|S|12|5.635|0|12
C|ASPI|20260102|15:59:51.452648|S|35|5.635|0|35
C|ASPI|20260102|15:59:51.455629|S|69|5.635|0|69
C|ASPI|20260102|15:59:51.529350|S|210|5.635|0|210
C|ASPI|20260102|15:59:52.074861|S|71|5.635|0|71
C|ASPI|20260102|15:59:52.692510|S|43|5.635|0|43
C|ASPI|20260102|15:59:54.952718|S|50|5.635|0|50
C|ASPI|20260102|15:59:56.152952|S|73|5.635|0|73
C|ASPI|20260102|15:59:56.341335|S|47|5.635|0|47
C|ASPN|20260102|10:03:30.254251|S|3|2.82|0|3
C|ASPN|20260102|10:10:12.752345|S|350|2.86|0|350
C|ASPN|20260102|10:10:12.752373|S|90|2.86|0|90
C|ASPN|20260102|10:10:12.752374|S|90|2.86|0|90
C|ASPN|20260102|10:10:12.752399|S|300|2.86|0|300
C|ASPN|20260102|10:14:30.358350|S|100|2.87|0|100
C|ASPN|20260102|10:15:08.485194|S|13|2.88|0|13
C|ASPN|20260102|10:21:36.107891|S|26|2.87|0|26
C|ASPN|20260102|10:29:23.076445|S|100|2.9|0|100
C|ASPN|20260102|10:31:11.184808|S|99|2.91|0|99
C|ASPN|20260102|10:40:29.777708|S|24|2.96|0|24
C|ASPN|20260102|10:47:34.026474|S|17|2.95|0|17
C|ASPN|20260102|10:59:52.411952|S|22|2.945|0|22
C|ASPN|20260102|11:00:34.330839|S|13|2.96|0|13
C|ASPN|20260102|11:09:29.119594|S|10|2.94|0|10
C|ASPN|20260102|11:19:44.437931|S|21|2.94|0|21
C|ASPN|20260102|11:32:53.337509|S|21|2.93|0|21
C|ASPN|20260102|11:33:06.670010|S|21|2.93|0|21
C|ASPN|20260102|11:34:22.731749|S|48|2.94|0|48
C|ASPN|20260102|11:34:47.745080|S|21|2.94|0|21
C|ASPN|20260102|11:35:25.919422|S|16|2.94|0|16
C|ASPN|20260102|11:51:47.221086|S|1|2.93|0|1
C|ASPN|20260102|11:51:47.221086|S|100|2.93|0|100
C|ASPN|20260102|11:54:46.918187|S|21|2.94|0|21
C|ASPN|20260102|11:59:41.368709|S|21|2.94|0|21
C|ASPN|20260102|12:00:22.646477|S|16|2.94|0|16
C|ASPN|20260102|12:03:02.338011|S|200|2.915|0|200
C|ASPN|20260102|12:03:02.338028|S|700|2.915|0|700
C|ASPN|20260102|12:03:02.338079|S|100|2.915|0|100
C|ASPN|20260102|12:03:02.338162|S|160|2.915|0|160
C|ASPN|20260102|12:04:07.447628|S|100|2.93|0|100
C|ASPN|20260102|12:04:42.479190|S|42|2.94|0|42
C|ASPN|20260102|12:06:17.016598|S|100|2.93|0|100
C|ASPN|20260102|12:09:29.536317|S|21|2.93|0|21
C|ASPN|20260102|12:09:29.536317|S|22|2.93|0|22
C|ASPN|20260102|12:10:24.110731|S|28|2.925|0|28
C|ASPN|20260102|12:15:27.754475|S|8|2.94|0|8
C|ASPN|20260102|12:21:49.291269|S|100|2.96|0|100
C|ASPN|20260102|12:23:35.504049|S|42|2.96|0|42
C|ASPN|20260102|12:23:35.504049|S|58|2.96|0|58
C|ASPN|20260102|12:23:35.504050|S|218|2.96|0|218
C|ASPN|20260102|12:23:35.531874|S|42|2.96|0|42
C|ASPN|20260102|12:25:27.775270|S|397|2.96|0|397
C|ASPN|20260102|12:28:06.875759|S|42|2.96|0|42
C|ASPN|20260102|12:29:00.201057|S|42|2.96|0|42
C|ASPN|20260102|12:29:47.658157|S|16|2.96|0|16
C|ASPN|20260102|12:31:26.950163|S|17|2.96|0|17
C|ASPN|20260102|12:34:39.030590|S|42|2.97|0|42
C|ASPN|20260102|12:40:17.353634|S|11|2.96|0|11
C|ASPN|20260102|12:40:27.377404|S|28|2.965|0|28
C|ASPN|20260102|12:49:46.868527|S|42|2.96|0|42
C|ASPN|20260102|12:58:47.266609|S|20|2.95|0|20
C|ASPN|20260102|12:58:48.193324|S|42|2.95|0|42
C|ASPN|20260102|13:02:48.700708|S|38|2.95|0|38
C|ASPN|20260102|13:05:02.210531|S|20|2.95|0|20
C|ASPN|20260102|13:13:22.064172|S|1|2.92|0|1
C|ASPN|20260102|13:13:22.064173|S|20|2.92|0|20
C|ASPN|20260102|13:14:49.054388|S|21|2.92|0|21
C|ASPN|20260102|13:15:27.439931|S|16|2.92|0|16
C|ASPN|20260102|13:19:13.562740|S|42|2.93|0|42
C|ASPN|20260102|13:19:45.723099|S|42|2.93|0|42
C|ASPN|20260102|13:20:27.942659|S|32|2.93|0|32
C|ASPN|20260102|13:25:50.514048|S|20|2.93|0|20
C|ASPN|20260102|13:27:54.456510|S|17|2.93|0|17
C|ASPN|20260102|13:29:06.731851|S|17|2.93|0|17
C|ASPN|20260102|13:29:38.034379|S|17|2.93|0|17
C|ASPN|20260102|13:29:54.045853|S|6|2.93|0|6
C|ASPN|20260102|13:30:29.699449|S|8|2.93|0|8
C|ASPN|20260102|13:45:22.210969|S|100|2.93|0|100
C|ASPN|20260102|13:49:27.499183|S|17|2.94|0|17
C|ASPN|20260102|13:49:46.023750|S|17|2.94|0|17
C|ASPN|20260102|13:56:05.306403|S|1000|2.92|0|1000
C|ASPN|20260102|13:56:05.306403|S|1000|2.92|0|1000
C|ASPN|20260102|13:56:05.306403|S|1000|2.92|0|1000
C|ASPN|20260102|13:56:05.306404|S|714|2.92|0|714
C|ASPN|20260102|13:56:05.306404|S|1000|2.92|0|1000
C|ASPN|20260102|13:56:05.306405|S|477|2.92|0|477
C|ASPN|20260102|13:56:05.306405|S|400|2.92|0|400
C|ASPN|20260102|14:09:03.308950|S|100|2.94|0|100
C|ASPN|20260102|14:09:45.241325|S|39|2.93|0|39
C|ASPN|20260102|14:10:27.305135|S|15|2.93|0|15
C|ASPN|20260102|14:10:27.305135|S|10|2.93|0|10
C|ASPN|20260102|14:20:14.356004|S|15|2.93|0|15
C|ASPN|20260102|14:20:14.356004|S|1|2.93|0|1
C|ASPN|20260102|14:27:59.504436|S|42|2.94|0|42
C|ASPN|20260102|14:30:21.526815|S|1|2.94|0|1
C|ASPN|20260102|14:33:49.896386|S|1|2.95|0|1
C|ASPN|20260102|14:33:49.896387|S|16|2.95|0|16
C|ASPN|20260102|14:35:27.203343|S|7|2.95|0|7
C|ASPN|20260102|14:46:06.874392|S|23|2.95|0|23
C|ASPN|20260102|14:54:35.091274|S|62|2.95|0|62
C|ASPN|20260102|14:54:52.629309|S|62|2.95|0|62
C|ASPN|20260102|14:59:37.004167|S|17|2.95|0|17
C|ASPN|20260102|15:00:04.995708|S|42|2.95|0|42
C|ASPN|20260102|15:00:21.980626|S|1|2.95|0|1
C|ASPN|20260102|15:02:15.040195|S|1|2.95|0|1
C|ASPN|20260102|15:13:54.525739|S|3|2.95|0|3
C|ASPN|20260102|15:15:24.803114|S|50|2.94|0|50
C|ASPN|20260102|15:16:08.375811|S|3|2.94|0|3
C|ASPN|20260102|15:42:34.420639|S|100|2.92|0|100
C|ASPN|20260102|15:44:15.044024|S|1|2.91|0|1
C|ASPN|20260102|15:44:15.044024|S|1|2.91|0|1
C|ASPN|20260102|15:44:15.044024|S|7|2.91|0|7
C|ASPN|20260102|15:44:15.049684|S|100|2.91|0|100
C|ASPN|20260102|15:49:35.028954|S|63|2.91|0|63
C|ASPN|20260102|15:50:00.117821|S|100|2.9|0|100
C|ASPN|20260102|15:52:58.016209|S|47|2.905|0|47
C|ASPN|20260102|15:53:55.816209|S|37|2.91|0|37
C|ASPN|20260102|15:54:51.184699|S|28|2.89|0|28
C|ASPN|20260102|15:54:51.989576|S|37|2.88|0|37
C|ASPN|20260102|15:55:52.872434|S|748|2.885|0|748
C|ASPN|20260102|15:56:04.190214|S|140|2.885|0|140
C|ASPN|20260102|15:56:04.190733|S|100|2.88|0|100
C|ASPN|20260102|15:56:26.884302|S|100|2.895|0|100
C|ASPN|20260102|15:56:26.884347|S|100|2.895|0|100
C|ASPN|20260102|15:56:26.884361|S|100|2.895|0|100
C|ASPN|20260102|15:56:26.884371|S|2|2.895|0|2
C|ASPN|20260102|15:56:26.884378|S|100|2.895|0|100
C|ASPN|20260102|15:56:26.884389|S|350|2.895|0|350
C|ASPN|20260102|15:56:26.884397|S|571|2.895|0|571
C|ASPN|20260102|15:56:26.884436|S|100|2.895|0|100
C|ASPN|20260102|15:56:26.884580|S|571|2.895|0|571
C|ASPN|20260102|15:56:26.884661|S|156|2.895|0|156
C|ASPN|20260102|15:56:26.884661|S|44|2.9|0|44
C|ASPN|20260102|15:56:58.280865|S|6|2.9|0|6
C|ASPN|20260102|15:58:38.051638|S|99|2.89|0|99
C|ASPN|20260102|15:59:24.296279|S|2|2.9|0|2
C|ASPN|20260102|15:59:29.083643|S|49|2.9|0|49
C|ASPN|20260102|15:59:40.949354|S|49|2.895|0|49
C|ASPN|20260102|15:59:50.413877|S|49|2.9|0|49
C|ASPN|20260102|15:59:50.413878|S|10|2.9|0|10
C|ASPN|20260102|15:59:50.606831|S|21|2.9|0|21
C|ASPN|20260102|15:59:50.609697|S|21|2.9|0|21
C|ASPN|20260102|15:59:51.277945|S|3|2.9|0|3
C|ASPN|20260102|15:59:56.413410|S|15|2.9|0|15
C|ASPN|20260102|15:59:58.172935|S|5|2.9|0|5
C|ASR|20260102|09:48:23.072666|S|7|326.15|0|7
C|ASR|20260102|15:17:30.029377|S|12|323.29|0|12
C|ASRT|20260102|09:30:04.110595|S|16|9.34|0|16
C|ASST|20260102|09:33:01.340134|S|260|.7637|0|260
C|ASST|20260102|09:39:34.727878|S|280|.7572|0|280
C|ASST|20260102|09:42:43.486353|S|11|.769|0|11
C|ASST|20260102|09:51:38.684302|S|100|.79175|0|100
C|ASST|20260102|09:52:04.739952|S|130|.79155|0|130
C|ASST|20260102|09:52:04.739952|S|50|.7921|0|50
C|ASST|20260102|09:54:19.493651|S|100|.783|0|100
C|ASST|20260102|09:56:29.853021|S|100|.78605|0|100
C|ASST|20260102|09:56:29.864102|S|27|.78605|0|27
C|ASST|20260102|09:57:16.501758|S|100|.7866|0|100
C|ASST|20260102|09:59:24.615448|S|350|.782|0|350
C|ASST|20260102|09:59:24.623624|S|140|.782|0|140
C|ASST|20260102|09:59:26.780218|S|100|.782|0|100
C|ASST|20260102|09:59:50.131239|S|350|.79025|0|350
C|ASST|20260102|10:01:09.872434|S|140|.7969|0|140
C|ASST|20260102|10:01:11.968241|S|360|.79875|0|360
C|ASST|20260102|10:01:11.970059|S|100|.7978|0|100
C|ASST|20260102|10:01:11.980093|S|360|.79845|0|360
C|ASST|20260102|10:01:11.985938|S|360|.79865|0|360
C|ASST|20260102|10:01:11.994535|S|360|.79835|0|360
C|ASST|20260102|10:01:12.007009|S|100|.79775|0|100
C|ASST|20260102|10:01:12.007536|S|260|.79775|0|260
C|ASST|20260102|10:10:52.656692|S|112|.79585|0|112
C|ASST|20260102|10:13:06.704716|S|150|.79025|0|150
C|ASST|20260102|10:13:06.712887|S|390|.79025|0|390
C|ASST|20260102|10:13:06.721084|S|390|.79025|0|390
C|ASST|20260102|10:13:06.849430|S|150|.79025|0|150
C|ASST|20260102|10:13:06.857536|S|150|.79025|0|150
C|ASST|20260102|10:13:06.866923|S|150|.79025|0|150
C|ASST|20260102|10:13:06.866924|S|100|.7904|0|100
C|ASST|20260102|10:16:23.885190|S|390|.79105|0|390
C|ASST|20260102|10:16:23.886633|S|100|.7913|0|100
C|ASST|20260102|10:16:37.446420|S|160|.79115|0|160
C|ASST|20260102|10:16:37.446992|S|10|.7913|0|10
C|ASST|20260102|10:18:03.167343|S|400|.7923|0|400
C|ASST|20260102|10:18:34.445520|S|115|.7923|0|115
C|ASST|20260102|10:20:00.386232|S|100|.79025|0|100
C|ASST|20260102|10:20:15.127976|S|300|.79005|0|300
C|ASST|20260102|10:20:15.136187|S|400|.79005|0|400
C|ASST|20260102|10:20:16.972827|S|400|.79005|0|400
C|ASST|20260102|10:20:16.980019|S|400|.79005|0|400
C|ASST|20260102|10:21:35.434117|S|410|.7945|0|410
C|ASST|20260102|10:21:35.442263|S|410|.7945|0|410
C|ASST|20260102|10:21:35.448569|S|410|.7945|0|410
C|ASST|20260102|10:22:08.468559|S|50|.792|0|50
C|ASST|20260102|10:25:39.152075|S|420|.79155|0|420
C|ASST|20260102|10:25:39.160245|S|420|.79155|0|420
C|ASST|20260102|10:25:39.168403|S|420|.79155|0|420
C|ASST|20260102|10:25:39.176508|S|420|.79155|0|420
C|ASST|20260102|10:26:03.434260|S|170|.78805|0|170
C|ASST|20260102|10:27:52.858891|S|170|.79745|0|170
C|ASST|20260102|10:29:17.460811|S|420|.7925|0|420
C|ASST|20260102|10:33:57.690575|S|100|.8091|0|100
C|ASST|20260102|10:34:31.530159|S|100|.8061|0|100
C|ASST|20260102|10:35:17.694728|S|400|.8048|0|400
C|ASST|20260102|10:37:32.815108|S|100|.8186|0|100
C|ASST|20260102|10:37:52.209255|S|100|.8163|0|100
C|ASST|20260102|10:37:52.264467|S|100|.8163|0|100
C|ASST|20260102|10:37:52.300913|S|100|.8163|0|100
C|ASST|20260102|10:37:52.351514|S|100|.8163|0|100
C|ASST|20260102|10:37:52.417508|S|100|.8163|0|100
C|ASST|20260102|10:37:52.470227|S|100|.8163|0|100
C|ASST|20260102|10:37:52.498129|S|100|.8163|0|100
C|ASST|20260102|10:37:52.568005|S|100|.8163|0|100
C|ASST|20260102|10:37:52.665823|S|100|.8163|0|100
C|ASST|20260102|10:37:52.851898|S|100|.8163|0|100
C|ASST|20260102|10:37:52.878957|S|100|.8163|0|100
C|ASST|20260102|10:37:52.905809|S|100|.8163|0|100
C|ASST|20260102|10:37:52.933925|S|100|.8163|0|100
C|ASST|20260102|10:37:52.961336|S|100|.8163|0|100
C|ASST|20260102|10:37:52.993052|S|100|.8163|0|100
C|ASST|20260102|10:37:53.033707|S|100|.8163|0|100
C|ASST|20260102|10:37:53.059166|S|23|.8163|0|23
C|ASST|20260102|10:38:20.899971|S|180|.81555|0|180
C|ASST|20260102|10:38:32.558475|S|180|.81395|0|180
C|ASST|20260102|10:38:32.558475|S|40|.8151|0|40
C|ASST|20260102|10:38:32.560265|S|60|.8151|0|60
C|ASST|20260102|10:38:35.660580|S|450|.81395|0|450
C|ASST|20260102|10:38:35.676718|S|450|.81405|0|450
C|ASST|20260102|10:40:50.174554|S|500|.821|0|500
C|ASST|20260102|10:41:26.204267|S|120|.8196|0|120
C|ASST|20260102|10:42:26.351736|S|173|.821|0|173
C|ASST|20260102|10:44:09.273052|S|460|.8211|0|460
C|ASST|20260102|10:44:09.282766|S|460|.8211|0|460
C|ASST|20260102|10:44:09.282766|S|100|.8214|0|100
C|ASST|20260102|10:45:01.062686|S|335|.82505|0|335
C|ASST|20260102|10:45:30.404075|S|190|.82435|0|190
C|ASST|20260102|10:45:30.406018|S|100|.8249|0|100
C|ASST|20260102|10:46:14.072183|S|190|.8268|0|190
C|ASST|20260102|10:53:35.128521|S|190|.82425|0|190
C|ASST|20260102|10:53:35.136681|S|490|.82425|0|490
C|ASST|20260102|10:59:28.517457|S|100|.8127|0|100
C|ASST|20260102|11:01:34.293315|S|200|.81135|0|200
C|ASST|20260102|11:01:34.299707|S|500|.81135|0|500
C|ASST|20260102|11:01:34.307879|S|500|.81135|0|500
C|ASST|20260102|11:01:34.316040|S|500|.81135|0|500
C|ASST|20260102|11:01:34.324166|S|500|.81135|0|500
C|ASST|20260102|11:01:34.331485|S|500|.81135|0|500
C|ASST|20260102|11:01:34.339676|S|500|.81135|0|500
C|ASST|20260102|11:01:34.347816|S|500|.81135|0|500
C|ASST|20260102|11:01:34.356086|S|500|.81135|0|500
C|ASST|20260102|11:01:34.364291|S|500|.81135|0|500
C|ASST|20260102|11:03:33.678470|S|200|.81225|0|200
C|ASST|20260102|11:03:33.713300|S|500|.81225|0|500
C|ASST|20260102|11:08:47.526650|S|100|.8099|0|100
C|ASST|20260102|11:08:47.526737|S|100|.81|0|100
C|ASST|20260102|11:16:35.842393|S|100|.8179|0|100
C|ASST|20260102|11:38:45.053447|S|520|.82855|0|520
C|ASST|20260102|11:42:50.589928|S|100|.8266|0|100
C|ASST|20260102|11:42:50.590385|S|100|.8266|0|100
C|ASST|20260102|11:42:50.598875|S|100|.8266|0|100
C|ASST|20260102|11:42:50.603970|S|100|.8266|0|100
C|ASST|20260102|11:42:50.608754|S|100|.8266|0|100
C|ASST|20260102|11:42:50.609222|S|100|.8266|0|100
C|ASST|20260102|11:42:50.613389|S|100|.8266|0|100
C|ASST|20260102|11:42:50.623925|S|100|.8266|0|100
C|ASST|20260102|11:48:12.423153|S|100|.8169|0|100
C|ASST|20260102|11:50:01.202455|S|100|.8193|0|100
C|ASST|20260102|11:55:43.220891|S|210|.82125|0|210
C|ASST|20260102|11:59:23.520538|S|193|.8286|0|193
C|ASST|20260102|12:01:06.888430|S|210|.8288|0|210
C|ASST|20260102|12:01:06.890823|S|100|.8293|0|100
C|ASST|20260102|12:04:31.048169|S|200|.8335|0|200
C|ASST|20260102|12:07:07.497701|S|173|.8385|0|173
C|ASST|20260102|12:09:41.290385|S|530|.84565|0|530
C|ASST|20260102|12:12:18.433182|S|49|.8457|0|49
C|ASST|20260102|12:12:20.098648|S|100|.8458|0|100
C|ASST|20260102|12:12:43.508727|S|210|.84635|0|210
C|ASST|20260102|12:12:43.510923|S|100|.8467|0|100
C|ASST|20260102|12:13:10.961271|S|100|.8478|0|100
C|ASST|20260102|12:19:45.880374|S|540|.8498|0|540
C|ASST|20260102|12:20:32.524278|S|210|.84975|0|210
C|ASST|20260102|12:20:55.069271|S|300|.8495|0|300
C|ASST|20260102|12:20:55.069337|S|300|.8495|0|300
C|ASST|20260102|12:20:55.069391|S|293|.8495|0|293
C|ASST|20260102|12:22:42.546786|S|300|.8537|0|300
C|ASST|20260102|12:22:45.603421|S|300|.8535|0|300
C|ASST|20260102|12:22:45.604219|S|233|.8535|0|233
C|ASST|20260102|12:22:45.604219|S|300|.8535|0|300
C|ASST|20260102|12:22:52.854802|S|100|.8535|0|100
C|ASST|20260102|12:22:52.855590|S|1217|.8535|0|1217
C|ASST|20260102|12:22:52.855590|S|100|.8535|0|100
C|ASST|20260102|12:25:45.649950|S|400|.85395|0|400
C|ASST|20260102|12:25:45.650498|S|140|.85395|0|140
C|ASST|20260102|12:26:01.237193|S|540|.85395|0|540
C|ASST|20260102|12:26:17.091413|S|100|.8528|0|100
C|ASST|20260102|12:26:17.293132|S|100|.8536|0|100
C|ASST|20260102|12:26:17.426320|S|100|.8538|0|100
C|ASST|20260102|12:26:17.554292|S|100|.8538|0|100
C|ASST|20260102|12:26:17.681212|S|100|.8538|0|100
C|ASST|20260102|12:26:17.814498|S|100|.8538|0|100
C|ASST|20260102|12:26:17.945023|S|100|.8538|0|100
C|ASST|20260102|12:34:55.272628|S|220|.85655|0|220
C|ASST|20260102|12:36:21.665279|S|100|.8597|0|100
C|ASST|20260102|12:37:07.217880|S|220|.86555|0|220
C|ASST|20260102|12:37:07.220032|S|100|.866|0|100
C|ASST|20260102|12:38:29.566640|S|540|.8656|0|540
C|ASST|20260102|12:40:30.275320|S|540|.85555|0|540
C|ASST|20260102|12:40:30.277528|S|100|.8559|0|100
C|ASST|20260102|12:41:48.273097|S|300|.85375|0|300
C|ASST|20260102|12:43:22.152658|S|550|.85645|0|550
C|ASST|20260102|12:48:37.452116|S|220|.847|0|220
C|ASST|20260102|12:49:09.730408|S|200|.8471|0|200
C|ASST|20260102|12:49:10.147384|S|350|.8471|0|350
C|ASST|20260102|12:53:06.882586|S|152|.8492|0|152
C|ASST|20260102|13:05:54.116159|S|220|.84795|0|220
C|ASST|20260102|13:19:02.301748|S|100|.8498|0|100
C|ASST|20260102|13:26:36.772580|S|560|.85305|0|560
C|ASST|20260102|13:26:36.779795|S|560|.85305|0|560
C|ASST|20260102|13:31:37.756559|S|230|.85505|0|230
C|ASST|20260102|13:42:19.100016|S|100|.845|0|100
C|ASST|20260102|13:44:51.776963|S|100|.84915|0|100
C|ASST|20260102|13:53:31.385010|S|100|.8477|0|100
C|ASST|20260102|14:00:01.689966|S|100|.85875|0|100
C|ASST|20260102|14:00:01.950841|S|193|.8588|0|193
C|ASST|20260102|14:00:02.182249|S|193|.8588|0|193
C|ASST|20260102|14:00:03.372062|S|194|.85885|0|194
C|ASST|20260102|14:01:42.141619|S|100|.8641|0|100
C|ASST|20260102|14:08:08.120828|S|100|.8713|0|100
C|ASST|20260102|14:08:08.120914|S|100|.8714|0|100
C|ASST|20260102|14:15:45.788165|S|193|.8751|0|193
C|ASST|20260102|14:15:59.350430|S|24|.8759|0|24
C|ASST|20260102|14:25:00.848974|S|100|.8788|0|100
C|ASST|20260102|14:25:38.019359|S|194|.8775|0|194
C|ASST|20260102|14:33:24.367043|S|194|.8742|0|194
C|ASST|20260102|14:36:24.062023|S|194|.8718|0|194
C|ASST|20260102|14:36:24.471614|S|193|.8718|0|193
C|ASST|20260102|14:44:17.448935|S|240|.87315|0|240
C|ASST|20260102|14:48:42.534241|S|240|.87255|0|240
C|ASST|20260102|14:48:45.908369|S|600|.8733|0|600
C|ASST|20260102|14:56:39.410283|S|100|.8692|0|100
C|ASST|20260102|14:58:10.603669|S|240|.8679|0|240
C|ASST|20260102|14:58:10.605709|S|100|.8683|0|100
C|ASST|20260102|15:09:56.777977|S|173|.8699|0|173
C|ASST|20260102|15:12:48.020986|S|100|.8769|0|100
C|ASST|20260102|15:14:00.317612|S|100|.8783|0|100
C|ASST|20260102|15:14:09.426007|S|194|.8773|0|194
C|ASST|20260102|15:17:46.844343|S|216|.8779|0|216
C|ASST|20260102|15:18:04.002829|S|194|.8784|0|194
C|ASST|20260102|15:19:52.883376|S|290|.87995|0|290
C|ASST|20260102|15:19:52.890061|S|290|.87995|0|290
C|ASST|20260102|15:19:52.898188|S|290|.87995|0|290
C|ASST|20260102|15:19:52.906368|S|290|.87995|0|290
C|ASST|20260102|15:21:03.333445|S|740|.8794|0|740
C|ASST|20260102|15:21:03.335570|S|100|.8796|0|100
C|ASST|20260102|15:24:23.869515|S|193|.8794|0|193
C|ASST|20260102|15:24:32.234458|S|193|.8794|0|193
C|ASST|20260102|15:24:32.400861|S|194|.8794|0|194
C|ASST|20260102|15:25:02.879634|S|100|.8782|0|100
C|ASST|20260102|15:25:05.935807|S|100|.8782|0|100
C|ASST|20260102|15:25:07.134638|S|100|.8773|0|100
C|ASST|20260102|15:25:08.159032|S|100|.8771|0|100
C|ASST|20260102|15:25:09.163687|S|100|.8772|0|100
C|ASST|20260102|15:25:10.181832|S|100|.8764|0|100
C|ASST|20260102|15:26:28.921562|S|194|.8813|0|194
C|ASST|20260102|15:34:06.312106|S|100|.877|0|100
C|ASST|20260102|15:34:06.466501|S|194|.877|0|194
C|ASST|20260102|15:34:08.424973|S|194|.877|0|194
C|ASST|20260102|15:35:06.021304|S|195|.8808|0|195
C|ASST|20260102|15:37:18.541426|S|100|.8798|0|100
C|ASST|20260102|15:41:16.322588|S|120|.87315|0|120
C|ASST|20260102|15:49:57.955927|S|600|.87075|0|600
C|ASST|20260102|15:50:48.257293|S|400|.8735|0|400
C|ASST|20260102|15:51:14.706007|S|100|.8722|0|100
C|ASST|20260102|15:58:58.363917|S|193|.8656|0|193
C|ASST|20260102|15:59:13.002754|S|100|.862|0|100
C|ASST|20260102|15:59:31.080408|S|100|.86|0|100
C|ASST|20260102|15:59:54.729188|S|800|.86105|0|800
C|ASST|20260102|15:59:54.733564|S|200|.86105|0|200
C|ASTE|20260102|09:46:12.755501|S|10|43.55|0|10
C|ASTE|20260102|10:20:44.369492|S|1|44.115|0|1
C|ASTE|20260102|10:24:42.720396|S|1|44.34|0|1
C|ASTE|20260102|10:25:32.221118|S|5|44.05|0|5
C|ASTE|20260102|10:34:00.369807|S|30|44.28|0|30
C|ASTE|20260102|10:34:25.626272|S|1|44.31|0|1
C|ASTE|20260102|10:34:37.202232|S|1|44.38|0|1
C|ASTE|20260102|10:35:09.478038|S|1|44.41|0|1
C|ASTE|20260102|12:45:12.599706|S|100|44.26|0|100
C|ASTH|20260102|09:47:31.620795|S|30|25|0|30
C|ASTH|20260102|09:50:00.614336|S|2|24.96|0|2
C|ASTH|20260102|10:30:36.921199|S|1|25.06|0|1
C|ASTH|20260102|10:32:54.273608|S|2|25.1|0|2
C|ASTH|20260102|10:33:11.205628|S|100|25.15|0|100
C|ASTH|20260102|10:37:24.566067|S|100|25.25|0|100
C|ASTH|20260102|10:38:47.833861|S|200|25.22|0|200
C|ASTH|20260102|10:43:30.967457|S|100|25.09|0|100
C|ASTH|20260102|10:44:55.038631|S|7|25.05|0|7
C|ASTH|20260102|10:55:40.813606|S|55|24.93|0|55
C|ASTH|20260102|10:55:40.813606|S|100|24.93|0|100
C|ASTH|20260102|10:59:29.552965|S|100|24.84|0|100
C|ASTH|20260102|11:34:45.147590|S|10|25.17|0|10
C|ASTH|20260102|12:12:27.253628|S|10|25.05|0|10
C|ASTH|20260102|12:58:39.496759|S|2|25.01|0|2
C|ASTH|20260102|12:58:39.496760|S|1|25.01|0|1
C|ASTH|20260102|12:58:39.496760|S|39|25|0|39
C|ASTH|20260102|13:15:42.551833|S|1|24.94|0|1
C|ASTH|20260102|13:15:42.551847|S|99|24.94|0|99
C|ASTH|20260102|13:15:42.551847|S|101|24.93|0|101
C|ASTH|20260102|13:15:42.551857|S|99|24.93|0|99
C|ASTH|20260102|13:22:18.489260|S|9|24.99|0|9
C|ASTH|20260102|13:23:21.172544|S|4|24.955|0|4
C|ASTH|20260102|13:28:07.043004|S|20|24.9|0|20
C|ASTH|20260102|13:49:43.470539|S|10|24.69|0|10
C|ASTH|20260102|13:58:06.368842|S|1|24.78|0|1
C|ASTH|20260102|13:59:56.902901|S|5|24.79|0|5
C|ASTH|20260102|13:59:56.902901|S|100|24.79|0|100
C|ASTH|20260102|14:08:25.404843|S|100|24.97|0|100
C|ASTH|20260102|14:13:23.301568|S|4|25.02|0|4
C|ASTH|20260102|14:36:41.585882|S|9|25.14|0|9
C|ASTH|20260102|15:01:30.514826|S|100|25.29|0|100
C|ASTH|20260102|15:38:32.340972|S|100|25.24|0|100
C|ASTH|20260102|15:44:33.379519|S|100|25.28|0|100
C|ASTH|20260102|15:52:07.252977|S|100|25.22|0|100
C|ASTH|20260102|15:57:24.265940|S|100|25.2|0|100
C|ASTH|20260102|15:58:01.404018|S|100|25.19|0|100
C|ASTH|20260102|15:59:49.294095|S|9|25.19|0|9
C|ASTH|20260102|15:59:50.063329|S|10|25.19|0|10
C|ASTH|20260102|15:59:50.133025|S|4|25.19|0|4
C|ASTH|20260102|15:59:56.773315|S|12|25.22|0|12
C|ASTH|20260102|15:59:57.527724|S|5|25.22|0|5
C|ASTH|20260102|15:59:58.042120|S|1|25.22|0|1
C|ASTI|20260102|09:44:39.323475|S|8|4.52|0|8
C|ASTI|20260102|10:04:29.268358|S|100|4.51|0|100
C|ASTI|20260102|10:32:06.735800|S|15|4.22|0|15
C|ASTI|20260102|12:03:15.852889|S|99|4.26|0|99
C|ASTI|20260102|13:11:53.960861|S|81|3.985|0|81
C|ASTL|20260102|09:47:54.208737|S|12|4.04|0|12
C|ASTL|20260102|12:12:18.538742|S|100|3.98|0|100
C|ASTL|20260102|12:41:12.717060|S|248|3.955|0|248
C|ASTL|20260102|12:41:12.717127|S|82|3.955|0|82
C|ASTL|20260102|14:23:32.883735|S|100|3.9|0|100
C|ASTL|20260102|14:54:05.161224|S|100|3.88|0|100
C|ASTL|20260102|14:58:34.159056|S|100|3.9|0|100
C|ASTL|20260102|15:04:51.921757|S|100|3.92|0|100
C|ASTL|20260102|15:09:06.053439|S|100|3.92|0|100
C|ASTL|20260102|15:09:23.196499|S|100|3.92|0|100
C|ASTL|20260102|15:09:52.980339|S|100|3.92|0|100
C|ASTL|20260102|15:10:25.348538|S|100|3.92|0|100
C|ASTL|20260102|15:11:06.531858|S|100|3.92|0|100
C|ASTL|20260102|15:13:52.934437|S|100|3.925|0|100
C|ASTL|20260102|15:14:33.672454|E|100|3.925|0|100
C|ASTL|20260102|15:20:48.203765|S|12|3.925|0|12
C|ASTL|20260102|15:21:53.392325|S|12|3.93|0|12
C|ASTL|20260102|15:25:19.095995|S|12|3.93|0|12
C|ASTL|20260102|15:54:40.044366|S|100|3.95|0|100
C|ASTL|20260102|15:59:50.327921|S|18|3.93|0|18
C|ASTL|20260102|15:59:51.552627|S|35|3.93|0|35
C|ASTL|20260102|15:59:55.310024|S|4|3.93|0|4
C|ASTL|20260102|15:59:56.064011|S|96|3.93|0|96
C|ASTS|20260102|09:30:06.894852|S|21|74.255|0|21
C|ASTS|20260102|09:30:06.947454|S|2|74.255|0|2
C|ASTS|20260102|09:30:43.796580|S|100|74.04|0|100
C|ASTS|20260102|09:30:50.451781|S|100|74.12|0|100
C|ASTS|20260102|09:31:26.889604|S|50|73.78|0|50
C|ASTS|20260102|09:31:26.889604|S|50|73.78|0|50
C|ASTS|20260102|09:32:02.783835|S|13|73.27|0|13
C|ASTS|20260102|09:32:05.883334|S|10|73.05|0|10
C|ASTS|20260102|09:32:06.745522|S|25|72.85|0|25
C|ASTS|20260102|09:32:24.060165|S|25|72.2|0|25
C|ASTS|20260102|09:32:24.060165|S|25|72.19|0|25
C|ASTS|20260102|09:33:56.460083|S|5|71.02|0|5
C|ASTS|20260102|09:33:56.460083|S|52|71.04|0|52
C|ASTS|20260102|09:33:56.460093|S|5|71.04|0|5
C|ASTS|20260102|09:33:56.460094|S|5|71.04|0|5
C|ASTS|20260102|09:34:02.444742|S|100|70.72|0|100
C|ASTS|20260102|09:34:06.867540|S|33|70.73|0|33
C|ASTS|20260102|09:34:06.870049|S|57|70.73|0|57
C|ASTS|20260102|09:34:46.907908|S|57|69.47|0|57
C|ASTS|20260102|09:35:00.343011|S|100|69.99|0|100
C|ASTS|20260102|09:35:30.285005|S|100|69.7|0|100
C|ASTS|20260102|09:35:34.090712|S|100|69.645|0|100
C|ASTS|20260102|09:35:34.090780|S|25|69.645|0|25
C|ASTS|20260102|09:35:45.231404|S|57|69.35|0|57
C|ASTS|20260102|09:36:42.254980|S|1|70.07|0|1
C|ASTS|20260102|09:36:42.255716|S|57|70.14|0|57
C|ASTS|20260102|09:37:06.896751|S|2|70.62|0|2
C|ASTS|20260102|09:41:07.786727|S|11|70.47|0|11
C|ASTS|20260102|09:41:15.080102|S|25|70.48|0|25
C|ASTS|20260102|09:41:40.853291|S|100|70.72|0|100
C|ASTS|20260102|09:43:09.365108|S|120|71.585|0|120
C|ASTS|20260102|09:43:09.365667|S|100|71.59|0|100
C|ASTS|20260102|09:43:09.366210|S|20|71.59|0|20
C|ASTS|20260102|09:51:27.110134|S|100|72.68|0|100
C|ASTS|20260102|09:56:55.400460|S|100|73.36|0|100
C|ASTS|20260102|10:02:35.865212|S|100|73.49|0|100
C|ASTS|20260102|10:07:14.203582|S|1|73.21|0|1
C|ASTS|20260102|10:11:26.048748|S|100|71.82|0|100
C|ASTS|20260102|10:13:28.975703|S|67|71.13|0|67
C|ASTS|20260102|10:13:28.975703|S|33|71.14|0|33
C|ASTS|20260102|10:18:11.022481|S|100|70.76|0|100
C|ASTS|20260102|10:18:31.672061|S|2|70.6|0|2
C|ASTS|20260102|10:30:58.911500|S|100|71.05|0|100
C|ASTS|20260102|10:32:04.879288|S|100|71.24|0|100
C|ASTS|20260102|10:37:04.929037|S|100|72.69|0|100
C|ASTS|20260102|10:44:51.388727|S|2|73.49|0|2
C|ASTS|20260102|10:46:08.602149|E|36|73.22|0|36
C|ASTS|20260102|10:46:50.035353|S|1|73.49|0|1
C|ASTS|20260102|10:47:20.028096|S|100|73.6|0|100
C|ASTS|20260102|10:47:32.960972|S|57|73.43|0|57
C|ASTS|20260102|10:51:09.824201|S|1|73.46|0|1
C|ASTS|20260102|10:52:17.944672|S|1|73.16|0|1
C|ASTS|20260102|10:53:22.292096|S|100|73.66|0|100
C|ASTS|20260102|10:54:57.802846|S|120|73.64|0|120
C|ASTS|20260102|11:00:17.860751|S|100|74.39|0|100
C|ASTS|20260102|11:02:11.362268|S|100|73.86|0|100
C|ASTS|20260102|11:07:35.992713|S|100|73.93|0|100
C|ASTS|20260102|11:07:38.977341|S|100|73.95|0|100
C|ASTS|20260102|11:09:07.841728|S|100|73.81|0|100
C|ASTS|20260102|11:12:34.092628|S|3|73.63|0|3
C|ASTS|20260102|11:22:11.027305|S|100|74.77|0|100
C|ASTS|20260102|11:23:05.089543|S|100|75.15|0|100
C|ASTS|20260102|11:26:25.886143|S|100|75.37|0|100
C|ASTS|20260102|11:26:27.192306|S|100|75.37|0|100
C|ASTS|20260102|11:27:04.574575|S|57|75.54|0|57
C|ASTS|20260102|11:27:36.287972|S|100|75.25|0|100
C|ASTS|20260102|11:34:08.732704|S|120|76.16|0|120
C|ASTS|20260102|11:34:08.732704|S|24|76.15|0|24
C|ASTS|20260102|11:34:08.733659|S|96|76.15|0|96
C|ASTS|20260102|11:34:08.734183|S|4|76.14|0|4
C|ASTS|20260102|11:51:07.357722|S|100|76.09|0|100
C|ASTS|20260102|11:52:34.230235|S|100|75.61|0|100
C|ASTS|20260102|11:59:57.076029|S|100|75.96|0|100
C|ASTS|20260102|12:00:46.850654|S|100|75.785|0|100
C|ASTS|20260102|12:06:31.020474|S|1|76.34|0|1
C|ASTS|20260102|12:10:05.716586|S|100|76.51|0|100
C|ASTS|20260102|12:11:52.808706|S|100|76.5|0|100
C|ASTS|20260102|12:12:30.475344|S|100|76.72|0|100
C|ASTS|20260102|12:19:15.887338|S|100|77.3|0|100
C|ASTS|20260102|12:20:12.769842|S|100|77.365|0|100
C|ASTS|20260102|12:20:42.517556|S|100|77.285|0|100
C|ASTS|20260102|12:21:11.085715|S|20|77.57|0|20
C|ASTS|20260102|12:23:17.702239|S|20|77.57|0|20
C|ASTS|20260102|12:23:18.787820|S|100|77.57|0|100
C|ASTS|20260102|12:27:05.808554|S|100|76.91|0|100
C|ASTS|20260102|12:34:02.706597|S|100|77.12|0|100
C|ASTS|20260102|12:34:02.706617|S|4|77.12|0|4
C|ASTS|20260102|12:34:15.693590|S|50|77.18|0|50
C|ASTS|20260102|12:39:25.576405|S|100|77.23|0|100
C|ASTS|20260102|12:48:16.692946|S|100|77.245|0|100
C|ASTS|20260102|13:00:01.845304|S|16|77.88|0|16
C|ASTS|20260102|13:06:22.109896|S|1|77.86|0|1
C|ASTS|20260102|13:11:50.386004|S|100|77.99|0|100
C|ASTS|20260102|13:16:08.069186|S|20|78.46|0|20
C|ASTS|20260102|13:16:08.069199|S|100|78.46|0|100
C|ASTS|20260102|13:17:28.376482|S|6|78.63|0|6
C|ASTS|20260102|13:17:28.383303|S|100|78.61|0|100
C|ASTS|20260102|13:32:36.614061|S|100|79.18|0|100
C|ASTS|20260102|13:37:23.370373|S|57|79.96|0|57
C|ASTS|20260102|13:43:20.248025|S|100|80.07|0|100
C|ASTS|20260102|13:49:51.093250|E|100|79.94|0|100
C|ASTS|20260102|13:50:08.932175|S|103|79.81|0|103
C|ASTS|20260102|13:54:00.086218|S|100|79.89|0|100
C|ASTS|20260102|13:54:00.088245|S|20|79.89|0|20
C|ASTS|20260102|13:58:35.536694|S|160|80.15|0|160
C|ASTS|20260102|14:11:21.194370|S|13|81.31|0|13
C|ASTS|20260102|14:11:21.194379|S|13|81.31|0|13
C|ASTS|20260102|14:11:54.195603|S|100|81.46|0|100
C|ASTS|20260102|14:34:21.265611|S|53|81.88|0|53
C|ASTS|20260102|14:39:28.479983|E|5|82.09|0|5
C|ASTS|20260102|14:50:43.946074|S|9|81.64|0|9
C|ASTS|20260102|15:01:58.475246|S|100|81.58|0|100
C|ASTS|20260102|15:04:08.365895|S|3|81.99|0|3
C|ASTS|20260102|15:04:08.365918|S|97|81.99|0|97
C|ASTS|20260102|15:08:06.792726|S|3|81.99|0|3
C|ASTS|20260102|15:13:22.325933|S|40|81.85|0|40
C|ASTS|20260102|15:13:22.325933|S|120|81.84|0|120
C|ASTS|20260102|15:14:26.976625|S|4|82.04|0|4
C|ASTS|20260102|15:16:48.005304|S|70|82.05|0|70
C|ASTS|20260102|15:18:35.138335|S|100|82.31|0|100
C|ASTS|20260102|15:25:19.752546|S|10|82.96|0|10
C|ASTS|20260102|15:31:37.424843|S|1|83.02|0|1
C|ASTS|20260102|15:35:59.379640|S|120|83.11|0|120
C|ASTS|20260102|15:42:05.582063|S|100|83.31|0|100
C|ASTS|20260102|15:43:19.150466|S|8|83.245|0|8
C|ASTS|20260102|15:43:19.178349|S|4|83.125|0|4
C|ASTS|20260102|15:43:19.178366|S|100|83.125|0|100
C|ASTS|20260102|15:45:47.330169|S|10|83.085|0|10
C|ASTS|20260102|15:50:27.534868|S|100|82.87|0|100
C|ASTS|20260102|15:53:01.755757|S|100|82.97|0|100
C|ASTS|20260102|15:54:48.369265|S|100|83.42|0|100
C|ASTS|20260102|15:54:51.317696|S|100|83.42|0|100
C|ASTS|20260102|15:56:18.504200|S|25|83.45|0|25
C|ASTX|20260102|09:32:02.840042|S|100|41.415|0|100
C|ASTX|20260102|09:34:46.932158|S|27|37.285|0|27
C|ASTX|20260102|11:00:02.870076|S|72|42.65|0|72
C|ASTX|20260102|11:05:02.052662|S|100|42.53|0|100
C|ASTX|20260102|11:27:36.487292|S|100|43.93|0|100
C|ASTX|20260102|11:34:42.550591|S|100|44.97|0|100
C|ASTX|20260102|11:41:16.601393|S|10|44.34|0|10
C|ASTX|20260102|11:45:36.426113|S|100|43.95|0|100
C|ASTX|20260102|12:09:26.691445|S|1|45.11|0|1
C|ASTX|20260102|12:50:20.417799|S|100|45.54|0|100
C|ASTX|20260102|13:09:27.141616|S|100|46.57|0|100
C|ASTX|20260102|13:55:56.251689|S|100|49.16|0|100
C|ASTX|20260102|14:18:04.404926|S|100|50.51|0|100
C|ASTX|20260102|14:19:14.034926|S|85|50.25|0|85
C|ASTX|20260102|14:19:14.035009|S|15|50.25|0|15
C|ASTX|20260102|14:28:41.593548|S|100|51.01|0|100
C|ASTX|20260102|14:58:44.038349|S|100|50.86|0|100
C|ASTX|20260102|14:59:02.966080|S|100|50.99|0|100
C|ASTX|20260102|15:24:53.287367|S|100|52.21|0|100
C|ASTX|20260102|15:34:12.034904|S|100|52.57|0|100
C|ASUR|20260102|11:16:22.545677|S|100|9.27|0|100
C|ASUR|20260102|11:22:46.461183|S|7|9.28|0|7
C|ASUR|20260102|13:06:48.824909|S|100|9.245|0|100
C|ASUR|20260102|15:01:35.439018|S|7|9.22|0|7
C|ASUR|20260102|15:01:43.011628|S|7|9.22|0|7
C|ASUR|20260102|15:30:01.675701|S|14|9.2|0|14
C|ASX|20260102|09:31:04.241139|S|100|16.87|0|100
C|ASX|20260102|09:31:14.592934|S|100|16.845|0|100
C|ASX|20260102|09:34:30.036664|S|400|16.86|0|400
C|ASX|20260102|09:34:30.036667|S|220|16.86|0|220
C|ASX|20260102|09:41:58.338171|S|884|16.88|0|884
C|ASX|20260102|09:43:25.026332|S|616|16.89|0|616
C|ASX|20260102|09:47:18.361591|S|189|16.9|0|189
C|ASX|20260102|09:48:20.485025|S|258|16.91|0|258
C|ASX|20260102|09:48:20.485075|S|59|16.91|0|59
C|ASX|20260102|09:48:56.561244|S|556|16.88|0|556
C|ASX|20260102|09:49:45.091910|S|623|16.88|0|623
C|ASX|20260102|09:49:52.197137|S|500|16.88|0|500
C|ASX|20260102|09:49:52.197273|S|200|16.88|0|200
C|ASX|20260102|09:49:52.197356|S|49|16.88|0|49
C|ASX|20260102|10:11:14.305822|S|100|16.87|0|100
C|ASX|20260102|10:14:19.241246|S|100|16.85|0|100
C|ASX|20260102|10:14:20.563065|S|100|16.85|0|100
C|ASX|20260102|10:14:23.569754|S|100|16.85|0|100
C|ASX|20260102|10:14:23.607161|S|100|16.85|0|100
C|ASX|20260102|10:14:26.541368|S|93|16.85|0|93
C|ASX|20260102|10:14:34.343611|S|100|16.85|0|100
C|ASX|20260102|10:14:39.415007|S|100|16.85|0|100
C|ASX|20260102|10:14:57.543265|S|100|16.85|0|100
C|ASX|20260102|10:14:58.286891|S|100|16.85|0|100
C|ASX|20260102|10:16:07.292151|S|100|16.84|0|100
C|ASX|20260102|10:16:07.515139|S|100|16.84|0|100
C|ASX|20260102|10:16:08.377779|S|100|16.84|0|100
C|ASX|20260102|10:16:09.702732|S|100|16.84|0|100
C|ASX|20260102|10:16:09.845896|S|100|16.84|0|100
C|ASX|20260102|10:17:33.695629|S|100|16.87|0|100
C|ASX|20260102|10:17:54.136832|S|100|16.86|0|100
C|ASX|20260102|10:19:08.161676|S|87|16.86|0|87
C|ASX|20260102|10:24:01.431322|S|12|16.79|0|12
C|ASX|20260102|10:24:35.011288|S|100|16.78|0|100
C|ASX|20260102|10:24:35.068133|S|100|16.78|0|100
C|ASX|20260102|10:25:11.215760|S|2|16.78|0|2
C|ASX|20260102|10:26:42.621614|S|40|16.77|0|40
C|ASX|20260102|10:26:42.635087|S|23|16.77|0|23
C|ASX|20260102|10:28:06.175667|S|100|16.76|0|100
C|ASX|20260102|10:28:06.175667|S|82|16.76|0|82
C|ASX|20260102|10:30:05.897211|S|60|16.77|0|60
C|ASX|20260102|10:35:19.358716|S|65|16.805|0|65
C|ASX|20260102|10:38:15.790396|S|99|16.84|0|99
C|ASX|20260102|10:43:11.079996|S|88|16.9|0|88
C|ASX|20260102|10:46:08.221398|S|100|16.86|0|100
C|ASX|20260102|10:46:08.229423|S|100|16.86|0|100
C|ASX|20260102|10:52:01.870171|S|100|16.78|0|100
C|ASX|20260102|10:52:02.257890|S|88|16.77|0|88
C|ASX|20260102|10:54:17.869503|S|94|16.81|0|94
C|ASX|20260102|10:58:30.101485|S|100|16.765|0|100
C|ASX|20260102|10:59:01.265024|S|659|16.76|0|659
C|ASX|20260102|10:59:01.815902|S|5|16.755|0|5
C|ASX|20260102|11:01:43.424944|S|100|16.75|0|100
C|ASX|20260102|11:02:27.901709|S|31|16.76|0|31
C|ASX|20260102|11:04:50.602917|S|25|16.77|0|25
C|ASX|20260102|11:06:15.212637|S|75|16.76|0|75
C|ASX|20260102|11:08:52.567534|S|100|16.75|0|100
C|ASX|20260102|11:10:29.689672|S|100|16.77|0|100
C|ASX|20260102|11:11:48.004687|S|559|16.74|0|559
C|ASX|20260102|11:12:42.871579|S|35|16.74|0|35
C|ASX|20260102|11:12:47.418341|S|100|16.73|0|100
C|ASX|20260102|11:13:11.358190|S|46|16.76|0|46
C|ASX|20260102|11:15:14.121310|S|20|16.82|0|20
C|ASX|20260102|11:16:14.193593|S|100|16.81|0|100
C|ASX|20260102|11:16:14.193669|S|100|16.81|0|100
C|ASX|20260102|11:20:26.840918|S|600|16.78|0|600
C|ASX|20260102|11:20:26.849371|S|50|16.78|0|50
C|ASX|20260102|11:27:26.201237|S|100|16.81|0|100
C|ASX|20260102|11:27:59.090395|S|35|16.81|0|35
C|ASX|20260102|11:28:17.875451|S|21|16.82|0|21
C|ASX|20260102|11:28:17.875451|S|14|16.82|0|14
C|ASX|20260102|11:30:12.736137|S|100|16.8|0|100
C|ASX|20260102|11:30:33.988375|S|100|16.8|0|100
C|ASX|20260102|11:30:34.115226|S|100|16.8|0|100
C|ASX|20260102|11:30:35.212888|S|100|16.8|0|100
C|ASX|20260102|11:30:35.554681|S|100|16.8|0|100
C|ASX|20260102|11:30:35.728808|S|64|16.8|0|64
C|ASX|20260102|11:31:15.952952|S|100|16.79|0|100
C|ASX|20260102|11:34:18.547101|S|35|16.83|0|35
C|ASX|20260102|11:36:12.194326|S|62|16.81|0|62
C|ASX|20260102|11:37:52.222580|S|100|16.815|0|100
C|ASX|20260102|11:37:53.221846|S|100|16.815|0|100
C|ASX|20260102|11:37:53.232893|S|100|16.815|0|100
C|ASX|20260102|11:52:06.649650|S|100|16.775|0|100
C|ASX|20260102|11:52:39.211744|S|10|16.775|0|10
C|ASX|20260102|11:54:33.692151|S|102|16.765|0|102
C|ASX|20260102|11:59:02.858913|S|8|16.79|0|8
C|ASX|20260102|12:05:36.471240|S|1|16.81|0|1
C|ASX|20260102|12:16:56.446401|S|2|16.82|0|2
C|ASX|20260102|12:16:56.446467|S|31|16.82|0|31
C|ASX|20260102|12:16:56.446487|S|67|16.82|0|67
C|ASX|20260102|12:21:34.780477|S|100|16.8|0|100
C|ASX|20260102|12:25:39.244788|S|64|16.8|0|64
C|ASX|20260102|12:27:56.008023|S|5|16.81|0|5
C|ASX|20260102|12:32:27.058519|S|100|16.81|0|100
C|ASX|20260102|12:32:39.322092|S|58|16.81|0|58
C|ASX|20260102|12:33:14.083530|S|5|16.82|0|5
C|ASX|20260102|12:34:06.187874|S|100|16.81|0|100
C|ASX|20260102|12:38:02.941284|S|100|16.78|0|100
C|ASX|20260102|12:40:56.264274|S|7|16.8|0|7
C|ASX|20260102|12:42:04.776985|S|5|16.81|0|5
C|ASX|20260102|12:46:58.034897|S|100|16.82|0|100
C|ASX|20260102|12:48:04.925305|S|90|16.82|0|90
C|ASX|20260102|12:48:12.271476|S|100|16.81|0|100
C|ASX|20260102|12:48:12.397238|S|100|16.81|0|100
C|ASX|20260102|12:48:12.399837|S|100|16.81|0|100
C|ASX|20260102|12:52:31.232995|S|100|16.8|0|100
C|ASX|20260102|12:52:31.385824|S|100|16.8|0|100
C|ASX|20260102|12:52:33.051788|S|100|16.8|0|100
C|ASX|20260102|12:53:39.309175|S|100|16.8|0|100
C|ASX|20260102|12:54:36.031674|S|5|16.81|0|5
C|ASX|20260102|12:54:36.031675|S|10|16.81|0|10
C|ASX|20260102|12:54:47.063312|S|107|16.815|0|107
C|ASX|20260102|13:00:15.239826|S|10|16.81|0|10
C|ASX|20260102|13:06:42.720630|S|100|16.8|0|100
C|ASX|20260102|13:08:30.180158|S|97|16.8|0|97
C|ASX|20260102|13:19:05.103711|S|100|16.785|0|100
C|ASX|20260102|13:19:05.330095|S|100|16.785|0|100
C|ASX|20260102|13:19:05.335700|S|100|16.785|0|100
C|ASX|20260102|13:19:05.336333|S|100|16.785|0|100
C|ASX|20260102|13:19:51.917605|S|100|16.78|0|100
C|ASX|20260102|13:19:52.090398|S|100|16.78|0|100
C|ASX|20260102|13:21:17.302204|S|6|16.8|0|6
C|ASX|20260102|13:22:36.088979|S|100|16.8|0|100
C|ASX|20260102|13:28:10.222477|S|100|16.77|0|100
C|ASX|20260102|13:31:54.564765|S|44|16.76|0|44
C|ASX|20260102|13:31:54.564766|S|28|16.76|0|28
C|ASX|20260102|13:31:57.618621|S|100|16.76|0|100
C|ASX|20260102|13:37:23.358998|S|194|16.78|0|194
C|ASX|20260102|13:37:23.359789|S|100|16.78|0|100
C|ASX|20260102|13:39:37.776073|S|100|16.8|0|100
C|ASX|20260102|13:39:37.777508|S|100|16.8|0|100
C|ASX|20260102|13:39:37.799030|S|100|16.8|0|100
C|ASX|20260102|13:40:24.779519|S|100|16.8|0|100
C|ASX|20260102|13:41:34.691292|S|4|16.8|0|4
C|ASX|20260102|13:42:04.177324|S|10|16.81|0|10
C|ASX|20260102|13:42:36.494880|S|100|16.8|0|100
C|ASX|20260102|13:44:21.799565|S|5|16.81|0|5
C|ASX|20260102|13:45:49.237934|S|1|16.81|0|1
C|ASX|20260102|13:46:10.851505|S|6|16.82|0|6
C|ASX|20260102|13:46:20.998233|S|100|16.82|0|100
C|ASX|20260102|13:46:28.498612|S|100|16.82|0|100
C|ASX|20260102|13:48:21.876816|S|3|16.81|0|3
C|ASX|20260102|13:49:08.323337|S|2|16.8|0|2
C|ASX|20260102|13:49:53.978531|S|100|16.78|0|100
C|ASX|20260102|13:49:54.530581|S|100|16.78|0|100
C|ASX|20260102|13:54:25.384762|S|1|16.79|0|1
C|ASX|20260102|13:55:49.647843|S|100|16.78|0|100
C|ASX|20260102|13:56:07.698815|S|2|16.78|0|2
C|ASX|20260102|13:56:18.450735|S|100|16.79|0|100
C|ASX|20260102|14:00:06.758024|S|15|16.78|0|15
C|ASX|20260102|14:00:54.656636|S|15|16.79|0|15
C|ASX|20260102|14:04:05.096661|S|53|16.79|0|53
C|ASX|20260102|14:06:03.690787|S|12|16.81|0|12
C|ASX|20260102|14:06:19.852960|S|100|16.8|0|100
C|ASX|20260102|14:06:19.866591|S|100|16.8|0|100
C|ASX|20260102|14:06:24.640633|S|100|16.8|0|100
C|ASX|20260102|14:06:25.823606|S|100|16.8|0|100
C|ASX|20260102|14:06:25.893701|S|100|16.8|0|100
C|ASX|20260102|14:06:25.988914|S|100|16.8|0|100
C|ASX|20260102|14:06:26.918916|S|36|16.8|0|36
C|ASX|20260102|14:06:37.157271|S|8|16.8|0|8
C|ASX|20260102|14:06:39.803281|S|92|16.8|0|92
C|ASX|20260102|14:06:42.713898|S|100|16.8|0|100
C|ASX|20260102|14:07:58.575595|S|87|16.81|0|87
C|ASX|20260102|14:07:58.575595|S|13|16.81|0|13
C|ASX|20260102|14:10:56.789564|S|100|16.82|0|100
C|ASX|20260102|14:11:02.030391|S|5|16.83|0|5
C|ASX|20260102|14:11:46.422592|S|100|16.835|0|100
C|ASX|20260102|14:11:46.423325|S|100|16.835|0|100
C|ASX|20260102|14:11:46.512067|S|200|16.835|0|200
C|ASX|20260102|14:11:46.863894|S|100|16.835|0|100
C|ASX|20260102|14:13:02.560625|S|100|16.85|0|100
C|ASX|20260102|14:13:27.082555|S|100|16.855|0|100
C|ASX|20260102|14:13:27.743255|S|100|16.855|0|100
C|ASX|20260102|14:13:43.778576|S|100|16.855|0|100
C|ASX|20260102|14:13:43.800857|S|100|16.855|0|100
C|ASX|20260102|14:13:43.801527|S|100|16.85|0|100
C|ASX|20260102|14:13:46.094033|S|100|16.855|0|100
C|ASX|20260102|14:13:46.099638|S|100|16.855|0|100
C|ASX|20260102|14:13:46.105061|S|100|16.855|0|100
C|ASX|20260102|14:15:11.888871|S|10|16.86|0|10
C|ASX|20260102|14:18:51.843132|S|18|16.83|0|18
C|ASX|20260102|14:24:21.807679|S|69|16.85|0|69
C|ASX|20260102|14:24:45.596619|S|100|16.85|0|100
C|ASX|20260102|14:24:45.596619|S|100|16.85|0|100
C|ASX|20260102|14:25:12.955605|S|200|16.855|0|200
C|ASX|20260102|14:25:13.047837|S|100|16.855|0|100
C|ASX|20260102|14:25:13.715252|S|100|16.85|0|100
C|ASX|20260102|14:25:13.715975|S|100|16.85|0|100
C|ASX|20260102|14:28:56.966851|S|18|16.86|0|18
C|ASX|20260102|14:29:48.933612|S|100|16.87|0|100
C|ASX|20260102|14:29:50.964723|S|100|16.87|0|100
C|ASX|20260102|14:30:25.413014|S|20|16.89|0|20
C|ASX|20260102|14:30:44.310324|S|100|16.89|0|100
C|ASX|20260102|14:32:06.943459|S|100|16.9|0|100
C|ASX|20260102|14:32:24.062459|S|100|16.89|0|100
C|ASX|20260102|14:33:26.690973|S|100|16.9|0|100
C|ASX|20260102|14:33:26.690973|S|100|16.9|0|100
C|ASX|20260102|14:33:30.140981|S|5|16.91|0|5
C|ASX|20260102|14:34:10.009146|S|34|16.9|0|34
C|ASX|20260102|14:34:13.362198|S|66|16.9|0|66
C|ASX|20260102|14:34:13.362198|S|100|16.9|0|100
C|ASX|20260102|14:34:13.780396|S|100|16.9|0|100
C|ASX|20260102|14:34:31.665518|S|17|16.9|0|17
C|ASX|20260102|14:35:37.354907|S|100|16.89|0|100
C|ASX|20260102|14:36:00.280127|S|15|16.9|0|15
C|ASX|20260102|14:36:00.283159|S|85|16.9|0|85
C|ASX|20260102|14:36:53.895980|S|100|16.9|0|100
C|ASX|20260102|14:37:35.662988|S|100|16.9|0|100
C|ASX|20260102|14:37:36.184988|S|100|16.9|0|100
C|ASX|20260102|14:38:18.223406|S|100|16.9|0|100
C|ASX|20260102|14:38:31.525613|S|100|16.9|0|100
C|ASX|20260102|14:38:31.525613|S|100|16.9|0|100
C|ASX|20260102|14:38:47.824511|S|100|16.9|0|100
C|ASX|20260102|14:38:53.500059|S|75|16.9|0|75
C|ASX|20260102|14:39:41.114449|S|100|16.9|0|100
C|ASX|20260102|14:39:57.237946|S|15|16.91|0|15
C|ASX|20260102|14:40:51.070617|S|100|16.9|0|100
C|ASX|20260102|14:40:51.070618|S|100|16.9|0|100
C|ASX|20260102|14:40:51.391872|S|100|16.9|0|100
C|ASX|20260102|14:40:52.004517|S|100|16.9|0|100
C|ASX|20260102|14:40:52.004517|S|100|16.9|0|100
C|ASX|20260102|14:41:10.463342|S|100|16.9|0|100
C|ASX|20260102|14:44:05.041588|S|100|16.89|0|100
C|ASX|20260102|14:44:05.050002|S|100|16.89|0|100
C|ASX|20260102|14:44:05.505261|S|100|16.89|0|100
C|ASX|20260102|14:44:05.954624|S|100|16.89|0|100
C|ASX|20260102|14:44:46.578185|S|100|16.89|0|100
C|ASX|20260102|14:45:20.864245|S|100|16.89|0|100
C|ASX|20260102|14:48:06.121621|S|100|16.9|0|100
C|ASX|20260102|14:48:06.121621|S|100|16.9|0|100
C|ASX|20260102|14:48:06.134321|S|100|16.9|0|100
C|ASX|20260102|14:48:06.143541|S|100|16.9|0|100
C|ASX|20260102|14:48:06.242504|S|100|16.9|0|100
C|ASX|20260102|14:48:07.297291|S|78|16.9|0|78
C|ASX|20260102|14:51:58.371208|S|100|16.9|0|100
C|ASX|20260102|14:52:03.656189|S|100|16.9|0|100
C|ASX|20260102|14:52:17.644480|S|100|16.9|0|100
C|ASX|20260102|14:52:20.181839|S|100|16.9|0|100
C|ASX|20260102|14:52:24.096267|S|100|16.9|0|100
C|ASX|20260102|14:52:27.315810|S|100|16.9|0|100
C|ASX|20260102|14:52:29.342938|S|100|16.9|0|100
C|ASX|20260102|14:54:05.723323|S|100|16.89|0|100
C|ASX|20260102|14:54:05.726931|S|100|16.89|0|100
C|ASX|20260102|14:54:05.816030|S|25|16.89|0|25
C|ASX|20260102|14:55:36.974639|S|100|16.9|0|100
C|ASX|20260102|14:55:37.087297|S|71|16.9|0|71
C|ASX|20260102|14:55:37.172980|S|100|16.9|0|100
C|ASX|20260102|14:55:37.174291|S|100|16.9|0|100
C|ASX|20260102|14:57:31.739028|S|3|16.9|0|3
C|ASX|20260102|14:58:38.516213|S|100|16.89|0|100
C|ASX|20260102|14:58:38.516213|S|100|16.89|0|100
C|ASX|20260102|14:58:40.832614|S|100|16.89|0|100
C|ASX|20260102|14:58:40.832614|S|300|16.89|0|300
C|ASX|20260102|14:58:40.898101|S|100|16.89|0|100
C|ASX|20260102|14:58:40.919261|S|100|16.89|0|100
C|ASX|20260102|14:58:58.563138|S|97|16.89|0|97
C|ASX|20260102|14:59:11.961930|S|5|16.89|0|5
C|ASX|20260102|14:59:16.085597|S|95|16.89|0|95
C|ASX|20260102|14:59:16.922764|S|100|16.89|0|100
C|ASX|20260102|14:59:29.327579|S|1|16.9|0|1
C|ASX|20260102|14:59:29.327579|S|5|16.9|0|5
C|ASX|20260102|14:59:49.135385|S|6|16.895|0|6
C|ASX|20260102|15:00:13.491888|S|1|16.89|0|1
C|ASX|20260102|15:01:50.752248|S|3|16.89|0|3
C|ASX|20260102|15:11:06.531844|S|100|16.91|0|100
C|ASX|20260102|15:11:06.549874|S|100|16.91|0|100
C|ASX|20260102|15:11:06.558642|S|100|16.91|0|100
C|ASX|20260102|15:11:06.674264|S|100|16.91|0|100
C|ASX|20260102|15:11:06.793102|S|100|16.91|0|100
C|ASX|20260102|15:15:17.965799|S|100|16.91|0|100
C|ASX|20260102|15:15:17.986874|S|100|16.91|0|100
C|ASX|20260102|15:15:31.788438|S|100|16.91|0|100
C|ASX|20260102|15:17:19.416627|S|100|16.91|0|100
C|ASX|20260102|15:18:33.568441|S|6|16.93|0|6
C|ASX|20260102|15:18:35.861117|S|100|16.92|0|100
C|ASX|20260102|15:19:00.545082|S|10|16.93|0|10
C|ASX|20260102|15:22:57.770469|S|118|16.935|0|118
C|ASX|20260102|15:23:21.862703|S|2|16.93|0|2
C|ASX|20260102|15:24:00.951624|S|4|16.94|0|4
C|ASX|20260102|15:24:40.547617|S|7|16.94|0|7
C|ASX|20260102|15:24:51.503599|S|2|16.94|0|2
C|ASX|20260102|15:25:49.622835|S|2|16.945|0|2
C|ASX|20260102|15:26:17.371635|S|100|16.94|0|100
C|ASX|20260102|15:26:17.372552|S|100|16.94|0|100
C|ASX|20260102|15:26:17.425001|S|100|16.94|0|100
C|ASX|20260102|15:26:17.425001|S|100|16.94|0|100
C|ASX|20260102|15:26:20.907441|S|100|16.94|0|100
C|ASX|20260102|15:26:20.907442|S|100|16.94|0|100
C|ASX|20260102|15:26:22.756430|S|2|16.94|0|2
C|ASX|20260102|15:26:22.756430|S|30|16.94|0|30
C|ASX|20260102|15:26:25.797247|S|40|16.94|0|40
C|ASX|20260102|15:26:44.684565|S|60|16.94|0|60
C|ASX|20260102|15:26:44.684565|S|3|16.94|0|3
C|ASX|20260102|15:27:14.284036|S|4|16.95|0|4
C|ASX|20260102|15:27:25.315881|S|1|16.95|0|1
C|ASX|20260102|15:27:59.110101|S|6|16.96|0|6
C|ASX|20260102|15:29:23.385460|S|100|16.955|0|100
C|ASX|20260102|15:29:23.484076|S|100|16.955|0|100
C|ASX|20260102|15:29:23.495135|S|100|16.955|0|100
C|ASX|20260102|15:29:23.571832|S|100|16.955|0|100
C|ASX|20260102|15:29:23.704116|S|100|16.955|0|100
C|ASX|20260102|15:29:48.558552|S|10|16.95|0|10
C|ASX|20260102|15:30:09.818934|S|100|16.96|0|100
C|ASX|20260102|15:30:23.767469|S|100|16.95|0|100
C|ASX|20260102|15:30:23.767469|S|100|16.95|0|100
C|ASX|20260102|15:30:23.780731|S|100|16.95|0|100
C|ASX|20260102|15:30:23.791180|S|100|16.95|0|100
C|ASX|20260102|15:30:23.791180|S|66|16.95|0|66
C|ASX|20260102|15:30:38.651553|S|16|16.95|0|16
C|ASX|20260102|15:30:42.182072|S|100|16.94|0|100
C|ASX|20260102|15:30:48.978590|S|100|16.945|0|100
C|ASX|20260102|15:30:49.000062|S|100|16.945|0|100
C|ASX|20260102|15:30:49.617459|S|100|16.945|0|100
C|ASX|20260102|15:30:49.728401|S|100|16.945|0|100
C|ASX|20260102|15:30:49.773085|S|100|16.945|0|100
C|ASX|20260102|15:31:03.115716|S|100|16.94|0|100
C|ASX|20260102|15:31:05.528575|S|100|16.945|0|100
C|ASX|20260102|15:31:05.529464|S|100|16.945|0|100
C|ASX|20260102|15:31:05.673086|S|100|16.945|0|100
C|ASX|20260102|15:31:07.798383|S|100|16.945|0|100
C|ASX|20260102|15:31:07.801594|S|100|16.945|0|100
C|ASX|20260102|15:31:12.079996|S|89|16.945|0|89
C|ASX|20260102|15:31:12.080165|S|11|16.945|0|11
C|ASX|20260102|15:31:16.580974|S|100|16.945|0|100
C|ASX|20260102|15:31:19.835653|S|100|16.945|0|100
C|ASX|20260102|15:31:21.696297|S|100|16.945|0|100
C|ASX|20260102|15:31:21.810960|S|100|16.945|0|100
C|ASX|20260102|15:31:21.811790|S|100|16.945|0|100
C|ASX|20260102|15:31:21.822157|S|100|16.945|0|100
C|ASX|20260102|15:31:22.805653|S|100|16.945|0|100
C|ASX|20260102|15:31:27.942969|S|100|16.945|0|100
C|ASX|20260102|15:32:17.846036|S|100|16.94|0|100
C|ASX|20260102|15:32:32.160736|S|12|16.94|0|12
C|ASX|20260102|15:32:39.970958|S|100|16.94|0|100
C|ASX|20260102|15:32:55.318777|S|8|16.94|0|8
C|ASX|20260102|15:33:29.127962|S|5|16.95|0|5
C|ASX|20260102|15:33:29.127963|S|30|16.95|0|30
C|ASX|20260102|15:33:41.105330|S|100|16.94|0|100
C|ASX|20260102|15:33:41.435245|S|14|16.94|0|14
C|ASX|20260102|15:33:45.296625|S|100|16.94|0|100
C|ASX|20260102|15:34:15.844605|S|8|16.94|0|8
C|ASX|20260102|15:34:28.641728|S|100|16.945|0|100
C|ASX|20260102|15:34:28.642445|S|45|16.95|0|45
C|ASX|20260102|15:34:28.642446|S|30|16.95|0|30
C|ASX|20260102|15:36:04.322359|S|100|16.95|0|100
C|ASX|20260102|15:36:04.322359|S|100|16.95|0|100
C|ASX|20260102|15:36:34.254377|S|8|16.94|0|8
C|ASX|20260102|15:36:48.271738|S|10|16.95|0|10
C|ASX|20260102|15:37:07.861597|S|100|16.945|0|100
C|ASX|20260102|15:37:23.715820|S|8|16.94|0|8
C|ASX|20260102|15:39:16.248025|S|100|16.94|0|100
C|ASX|20260102|15:39:25.520190|S|100|16.94|0|100
C|ASX|20260102|15:39:38.147597|S|100|16.94|0|100
C|ASX|20260102|15:39:57.962153|S|100|16.94|0|100
C|ASX|20260102|15:40:00.458466|S|100|16.94|0|100
C|ASX|20260102|15:40:00.515930|S|100|16.93|0|100
C|ASX|20260102|15:40:36.529381|S|100|16.93|0|100
C|ASX|20260102|15:40:37.402520|S|100|16.93|0|100
C|ASX|20260102|15:40:38.911560|S|100|16.93|0|100
C|ASX|20260102|15:40:41.983761|S|100|16.93|0|100
C|ASX|20260102|15:40:45.889061|S|100|16.93|0|100
C|ASX|20260102|15:40:45.889062|S|4|16.93|0|4
C|ASX|20260102|15:40:47.384720|S|100|16.93|0|100
C|ASX|20260102|15:40:50.043719|S|100|16.93|0|100
C|ASX|20260102|15:41:41.316466|S|200|16.935|0|200
C|ASX|20260102|15:41:55.961098|S|100|16.93|0|100
C|ASX|20260102|15:41:55.961800|S|100|16.93|0|100
C|ASX|20260102|15:42:19.033957|S|100|16.93|0|100
C|ASX|20260102|15:42:19.425104|S|100|16.93|0|100
C|ASX|20260102|15:42:20.288277|S|100|16.93|0|100
C|ASX|20260102|15:42:26.637730|S|7|16.93|0|7
C|ASX|20260102|15:42:26.722624|S|100|16.93|0|100
C|ASX|20260102|15:42:28.412570|S|100|16.93|0|100
C|ASX|20260102|15:42:28.508716|S|100|16.93|0|100
C|ASX|20260102|15:42:28.549334|S|100|16.93|0|100
C|ASX|20260102|15:42:37.308720|S|100|16.93|0|100
C|ASX|20260102|15:42:50.884774|S|100|16.93|0|100
C|ASX|20260102|15:42:54.157696|S|100|16.93|0|100
C|ASX|20260102|15:42:54.157696|S|100|16.93|0|100
C|ASX|20260102|15:43:09.330312|S|10|16.93|0|10
C|ASX|20260102|15:43:53.126918|S|8|16.935|0|8
C|ASX|20260102|15:44:06.960786|S|100|16.935|0|100
C|ASX|20260102|15:44:07.043717|S|100|16.935|0|100
C|ASX|20260102|15:44:08.153010|S|100|16.93|0|100
C|ASX|20260102|15:44:08.403027|S|100|16.93|0|100
C|ASX|20260102|15:44:09.532893|S|100|16.93|0|100
C|ASX|20260102|15:44:09.609714|S|100|16.93|0|100
C|ASX|20260102|15:44:11.635530|S|100|16.93|0|100
C|ASX|20260102|15:44:15.139082|S|8|16.93|0|8
C|ASX|20260102|15:44:40.852124|S|100|16.93|0|100
C|ASX|20260102|15:44:42.490020|S|100|16.93|0|100
C|ASX|20260102|15:44:42.490020|S|100|16.93|0|100
C|ASX|20260102|15:44:42.490729|S|100|16.93|0|100
C|ASX|20260102|15:44:42.493589|S|100|16.93|0|100
C|ASX|20260102|15:44:42.850206|S|100|16.93|0|100
C|ASX|20260102|15:44:42.850206|S|100|16.93|0|100
C|ASX|20260102|15:44:47.503547|S|8|16.93|0|8
C|ASX|20260102|15:44:54.342305|S|92|16.93|0|92
C|ASX|20260102|15:44:54.342305|S|100|16.93|0|100
C|ASX|20260102|15:45:09.130168|S|100|16.92|0|100
C|ASX|20260102|15:45:09.848510|S|100|16.92|0|100
C|ASX|20260102|15:45:09.996572|S|100|16.92|0|100
C|ASX|20260102|15:45:09.998304|S|100|16.92|0|100
C|ASX|20260102|15:45:10.865437|S|32|16.92|0|32
C|ASX|20260102|15:45:33.791457|S|200|16.92|0|200
C|ASX|20260102|15:46:22.056480|S|40|16.925|0|40
C|ASX|20260102|15:46:22.097117|S|10|16.92|0|10
C|ASX|20260102|15:46:22.097117|S|20|16.92|0|20
C|ASX|20260102|15:46:22.097117|S|60|16.92|0|60
C|ASX|20260102|15:46:22.097117|S|10|16.92|0|10
C|ASX|20260102|15:46:23.176273|S|30|16.92|0|30
C|ASX|20260102|15:46:23.176273|S|53|16.92|0|53
C|ASX|20260102|15:46:23.176273|S|14|16.92|0|14
C|ASX|20260102|15:46:59.149616|S|100|16.9|0|100
C|ASX|20260102|15:46:59.159013|S|100|16.9|0|100
C|ASX|20260102|15:46:59.159013|S|200|16.9|0|200
C|ASX|20260102|15:47:03.113932|S|100|16.9|0|100
C|ASX|20260102|15:47:04.837043|S|200|16.9|0|200
C|ASX|20260102|15:47:04.882766|S|100|16.9|0|100
C|ASX|20260102|15:47:04.882766|S|200|16.9|0|200
C|ASX|20260102|15:47:16.763731|S|200|16.9|0|200
C|ASX|20260102|15:47:22.279791|S|200|16.9|0|200
C|ASX|20260102|15:47:22.279791|S|100|16.9|0|100
C|ASX|20260102|15:47:22.351706|S|100|16.9|0|100
C|ASX|20260102|15:47:22.395746|S|100|16.9|0|100
C|ASX|20260102|15:47:23.155105|S|100|16.9|0|100
C|ASX|20260102|15:47:24.038957|S|100|16.9|0|100
C|ASX|20260102|15:47:24.174753|S|100|16.9|0|100
C|ASX|20260102|15:47:24.404587|S|100|16.9|0|100
C|ASX|20260102|15:47:24.447626|S|100|16.9|0|100
C|ASX|20260102|15:47:24.524005|S|100|16.9|0|100
C|ASX|20260102|15:47:24.612166|S|100|16.9|0|100
C|ASX|20260102|15:47:26.852244|S|200|16.895|0|200
C|ASX|20260102|15:47:49.221660|S|100|16.9|0|100
C|ASX|20260102|15:48:26.928058|S|100|16.89|0|100
C|ASX|20260102|15:48:31.589608|S|30|16.89|0|30
C|ASX|20260102|15:48:31.589636|S|70|16.89|0|70
C|ASX|20260102|15:48:32.933375|S|100|16.89|0|100
C|ASX|20260102|15:48:36.062093|S|100|16.89|0|100
C|ASX|20260102|15:48:40.457533|S|100|16.89|0|100
C|ASX|20260102|15:49:00.972957|S|100|16.875|0|100
C|ASX|20260102|15:49:01.890593|S|100|16.875|0|100
C|ASX|20260102|15:49:50.630540|S|100|16.87|0|100
C|ASX|20260102|15:49:53.458415|S|100|16.88|0|100
C|ASX|20260102|15:49:53.510555|S|100|16.88|0|100
C|ASX|20260102|15:49:53.570900|S|100|16.88|0|100
C|ASX|20260102|15:49:53.658429|S|100|16.88|0|100
C|ASX|20260102|15:49:53.757051|S|100|16.88|0|100
C|ASX|20260102|15:49:53.855661|S|100|16.88|0|100
C|ASX|20260102|15:49:53.954312|S|100|16.88|0|100
C|ASX|20260102|15:50:07.661004|S|100|16.87|0|100
C|ASX|20260102|15:50:10.540197|S|100|16.87|0|100
C|ASX|20260102|15:50:11.632276|S|39|16.865|0|39
C|ASX|20260102|15:50:11.632356|S|261|16.865|0|261
C|ASX|20260102|15:50:11.836068|S|100|16.865|0|100
C|ASX|20260102|15:50:11.836301|S|100|16.865|0|100
C|ASX|20260102|15:50:19.890561|S|100|16.875|0|100
C|ASX|20260102|15:50:55.852301|S|100|16.89|0|100
C|ASX|20260102|15:51:01.956026|S|100|16.885|0|100
C|ASX|20260102|15:51:02.487950|S|100|16.885|0|100
C|ASX|20260102|15:51:03.154153|S|100|16.885|0|100
C|ASX|20260102|15:51:04.517332|S|100|16.885|0|100
C|ASX|20260102|15:51:04.639805|S|100|16.88|0|100
C|ASX|20260102|15:51:05.102660|S|122|16.885|0|122
C|ASX|20260102|15:51:06.593863|S|100|16.885|0|100
C|ASX|20260102|15:51:06.888315|S|100|16.88|0|100
C|ASX|20260102|15:51:07.179707|S|100|16.88|0|100
C|ASX|20260102|15:51:12.831848|S|10|16.88|0|10
C|ASX|20260102|15:51:16.225032|S|100|16.87|0|100
C|ASX|20260102|15:51:17.143537|S|100|16.87|0|100
C|ASX|20260102|15:51:46.644816|S|1|16.865|0|1
C|ASX|20260102|15:51:46.645514|S|1|16.865|0|1
C|ASX|20260102|15:51:54.852373|S|101|16.865|0|101
C|ASX|20260102|15:52:10.062908|S|100|16.865|0|100
C|ASX|20260102|15:52:10.369900|S|100|16.865|0|100
C|ASX|20260102|15:52:11.760337|S|100|16.865|0|100
C|ASX|20260102|15:52:11.808114|S|100|16.865|0|100
C|ASX|20260102|15:52:11.809039|S|100|16.865|0|100
C|ASX|20260102|15:52:11.809783|S|100|16.865|0|100
C|ASX|20260102|15:52:13.816154|S|100|16.865|0|100
C|ASX|20260102|15:52:18.402350|S|300|16.865|0|300
C|ASX|20260102|15:52:18.405329|S|1|16.86|0|1
C|ASX|20260102|15:52:18.405329|S|99|16.86|0|99
C|ASX|20260102|15:52:28.098269|S|1|16.865|0|1
C|ASX|20260102|15:52:28.102445|S|1|16.865|0|1
C|ASX|20260102|15:52:28.209016|S|1|16.865|0|1
C|ASX|20260102|15:52:29.121174|S|1|16.865|0|1
C|ASX|20260102|15:52:29.121901|S|1|16.865|0|1
C|ASX|20260102|15:52:29.123223|S|1|16.865|0|1
C|ASX|20260102|15:52:29.395546|S|1|16.86|0|1
C|ASX|20260102|15:53:31.101168|S|100|16.865|0|100
C|ASX|20260102|15:53:35.393396|S|100|16.86|0|100
C|ASX|20260102|15:53:36.060828|S|100|16.86|0|100
C|ASX|20260102|15:53:36.411363|S|100|16.86|0|100
C|ASX|20260102|15:54:05.208167|S|100|16.855|0|100
C|ASX|20260102|15:54:05.263949|S|100|16.855|0|100
C|ASX|20260102|15:54:05.349050|S|100|16.855|0|100
C|ASX|20260102|15:54:10.014500|S|100|16.85|0|100
C|ASX|20260102|15:54:10.019598|S|100|16.85|0|100
C|ASX|20260102|15:54:10.028078|S|100|16.85|0|100
C|ASX|20260102|15:54:18.270021|S|100|16.855|0|100
C|ASX|20260102|15:54:18.604496|S|100|16.855|0|100
C|ASX|20260102|15:54:21.536739|S|100|16.855|0|100
C|ASX|20260102|15:54:21.536750|S|100|16.855|0|100
C|ASX|20260102|15:54:35.553379|S|100|16.855|0|100
C|ASX|20260102|15:54:36.033783|S|100|16.855|0|100
C|ASX|20260102|15:54:36.036564|S|100|16.855|0|100
C|ASX|20260102|15:54:39.258686|S|100|16.855|0|100
C|ASX|20260102|15:54:39.279894|S|100|16.855|0|100
C|ASX|20260102|15:54:40.787572|S|300|16.855|0|300
C|ASX|20260102|15:54:48.811014|S|26|16.86|0|26
C|ASX|20260102|15:54:48.813811|S|200|16.87|0|200
C|ASX|20260102|15:54:58.519825|S|133|16.86|0|133
C|ASX|20260102|15:55:13.154089|S|366|16.855|0|366
C|ASX|20260102|15:55:13.158608|S|166|16.85|0|166
C|ASX|20260102|15:55:16.400548|S|200|16.85|0|200
C|ASX|20260102|15:55:24.075569|S|400|16.845|0|400
C|ASX|20260102|15:55:25.301279|S|3|16.85|0|3
C|ASX|20260102|15:55:27.472908|S|400|16.845|0|400
C|ASX|20260102|15:55:34.485005|S|200|16.84|0|200
C|ASX|20260102|15:55:34.486325|S|200|16.84|0|200
C|ASX|20260102|15:55:35.056692|S|200|16.84|0|200
C|ASX|20260102|15:55:35.069797|S|200|16.845|0|200
C|ASX|20260102|15:55:36.615471|S|200|16.845|0|200
C|ASX|20260102|15:55:38.463216|S|200|16.845|0|200
C|ASX|20260102|15:55:48.455081|S|100|16.845|0|100
C|ASX|20260102|15:55:48.455258|S|300|16.845|0|300
C|ASX|20260102|15:55:49.680278|S|400|16.845|0|400
C|ASX|20260102|15:55:49.682205|S|200|16.845|0|200
C|ASX|20260102|15:55:49.682264|E|294|16.845|0|294
C|ASX|20260102|15:55:49.682567|S|200|16.845|0|200
C|ASX|20260102|15:55:49.683055|S|100|16.845|0|100
C|ASX|20260102|15:55:49.683634|S|100|16.845|0|100
C|ASX|20260102|15:55:49.684373|S|200|16.845|0|200
C|ASX|20260102|15:55:49.686307|S|200|16.845|0|200
C|ASX|20260102|15:55:49.686456|E|100|16.845|0|100
C|ASX|20260102|15:55:49.687043|S|200|16.845|0|200
C|ASX|20260102|15:55:49.687723|S|100|16.845|0|100
C|ASX|20260102|15:55:50.188160|S|200|16.84|0|200
C|ASX|20260102|15:55:51.854293|S|200|16.84|0|200
C|ASX|20260102|15:55:51.855073|S|200|16.84|0|200
C|ASX|20260102|15:55:52.059024|S|200|16.84|0|200
C|ASX|20260102|15:55:53.833674|S|200|16.84|0|200
C|ASX|20260102|15:55:56.782603|S|200|16.84|0|200
C|ASX|20260102|15:55:56.788013|S|200|16.84|0|200
C|ASX|20260102|15:55:56.970095|S|200|16.84|0|200
C|ASX|20260102|15:55:59.834807|S|200|16.84|0|200
C|ASX|20260102|15:56:00.565115|S|100|16.84|0|100
C|ASX|20260102|15:56:02.747924|S|100|16.845|0|100
C|ASX|20260102|15:56:02.748439|S|200|16.845|0|200
C|ASX|20260102|15:56:02.749436|S|100|16.845|0|100
C|ASX|20260102|15:56:02.750189|S|100|16.84|0|100
C|ASX|20260102|15:56:02.758713|S|100|16.84|0|100
C|ASX|20260102|15:56:02.758833|S|100|16.84|0|100
C|ASX|20260102|15:56:02.807970|S|100|16.84|0|100
C|ASX|20260102|15:56:02.807970|S|100|16.84|0|100
C|ASX|20260102|15:56:18.271851|S|393|16.845|0|393
C|ASX|20260102|15:56:22.421614|S|200|16.845|0|200
C|ASX|20260102|15:56:24.111613|S|100|16.845|0|100
C|ASX|20260102|15:56:25.810938|S|200|16.845|0|200
C|ASX|20260102|15:56:26.068139|S|200|16.845|0|200
C|ASX|20260102|15:56:26.249986|S|200|16.845|0|200
C|ASX|20260102|15:56:26.250673|S|200|16.845|0|200
C|ASX|20260102|15:56:26.251828|S|200|16.845|0|200
C|ASX|20260102|15:56:27.487388|S|200|16.845|0|200
C|ASX|20260102|15:56:27.488032|S|200|16.845|0|200
C|ASX|20260102|15:56:27.792043|S|200|16.845|0|200
C|ASX|20260102|15:56:27.793303|S|200|16.845|0|200
C|ASX|20260102|15:56:40.299270|S|400|16.845|0|400
C|ASX|20260102|15:57:07.009758|S|100|16.845|0|100
C|ASX|20260102|15:57:07.018698|S|100|16.845|0|100
C|ASX|20260102|15:57:07.018880|S|275|16.845|0|275
C|ASX|20260102|15:57:08.760170|S|375|16.845|0|375
C|ASX|20260102|15:57:09.517034|S|200|16.845|0|200
C|ASX|20260102|15:57:09.916951|S|375|16.845|0|375
C|ASX|20260102|15:57:13.327605|S|375|16.845|0|375
C|ASX|20260102|15:57:29.942309|S|200|16.84|0|200
C|ASX|20260102|15:57:32.599763|S|100|16.835|0|100
C|ASX|20260102|15:57:35.020713|S|200|16.835|0|200
C|ASX|20260102|15:57:35.020790|S|100|16.835|0|100
C|ASX|20260102|15:57:35.021340|S|200|16.835|0|200
C|ASX|20260102|15:57:35.076355|S|300|16.835|0|300
C|ASX|20260102|15:57:35.077734|S|300|16.835|0|300
C|ASX|20260102|15:57:36.149801|S|300|16.835|0|300
C|ASX|20260102|15:57:36.599379|S|100|16.835|0|100
C|ASX|20260102|15:57:37.347221|S|200|16.835|0|200
C|ASX|20260102|15:57:38.017249|S|100|16.835|0|100
C|ASX|20260102|15:57:38.028922|S|182|16.835|0|182
C|ASX|20260102|15:57:38.029246|S|118|16.835|0|118
C|ASX|20260102|15:57:38.031498|S|300|16.835|0|300
C|ASX|20260102|15:57:43.081741|S|100|16.83|0|100
C|ASX|20260102|15:57:43.081741|S|100|16.83|0|100
C|ASX|20260102|15:57:46.792355|S|162|16.83|0|162
C|ASX|20260102|15:57:50.007084|S|100|16.83|0|100
C|ASX|20260102|15:57:50.007084|S|100|16.83|0|100
C|ASX|20260102|15:57:53.050735|S|100|16.83|0|100
C|ASX|20260102|15:57:53.050735|S|91|16.83|0|91
C|ASX|20260102|15:57:53.062892|S|100|16.83|0|100
C|ASX|20260102|15:57:58.794458|S|56|16.83|0|56
C|ASX|20260102|15:57:58.794485|S|44|16.83|0|44
C|ASX|20260102|15:57:58.794485|S|100|16.83|0|100
C|ASX|20260102|15:58:00.443983|S|175|16.83|0|175
C|ASX|20260102|15:58:08.266205|S|200|16.83|0|200
C|ASX|20260102|15:58:08.950496|S|200|16.83|0|200
C|ASX|20260102|15:58:09.053749|S|200|16.83|0|200
C|ASX|20260102|15:58:09.075425|S|200|16.83|0|200
C|ASX|20260102|15:58:23.543302|S|2|16.83|0|2
C|ASX|20260102|15:58:30.737716|S|200|16.84|0|200
C|ASX|20260102|15:58:33.605742|S|200|16.84|0|200
C|ASX|20260102|15:58:33.608170|S|200|16.84|0|200
C|ASX|20260102|15:58:35.349829|S|200|16.84|0|200
C|ASX|20260102|15:58:35.349829|S|200|16.84|0|200
C|ASX|20260102|15:58:36.152771|S|200|16.84|0|200
C|ASX|20260102|15:58:36.152771|S|200|16.84|0|200
C|ASX|20260102|15:58:41.074734|S|200|16.84|0|200
C|ASX|20260102|15:58:41.074734|S|104|16.84|0|104
C|ASX|20260102|15:58:42.205175|S|90|16.84|0|90
C|ASX|20260102|15:58:42.205175|S|200|16.84|0|200
C|ASX|20260102|15:58:42.205176|S|100|16.84|0|100
C|ASX|20260102|15:58:42.690185|S|200|16.84|0|200
C|ASX|20260102|15:58:44.073708|S|200|16.84|0|200
C|ASX|20260102|15:58:56.582755|S|300|16.85|0|300
C|ASX|20260102|15:58:59.509121|S|300|16.85|0|300
C|ASX|20260102|15:58:59.509122|S|200|16.85|0|200
C|ASX|20260102|15:59:00.001849|S|300|16.85|0|300
C|ASX|20260102|15:59:01.111104|S|100|16.855|0|100
C|ASX|20260102|15:59:01.622043|S|100|16.855|0|100
C|ASX|20260102|15:59:05.507278|S|300|16.85|0|300
C|ASX|20260102|15:59:05.514071|S|300|16.85|0|300
C|ASX|20260102|15:59:06.602126|S|200|16.85|0|200
C|ASX|20260102|15:59:07.289849|S|300|16.85|0|300
C|ASX|20260102|15:59:09.569285|S|100|16.85|0|100
C|ASX|20260102|15:59:09.570807|S|100|16.85|0|100
C|ASX|20260102|15:59:09.570808|S|100|16.85|0|100
C|ASX|20260102|15:59:09.570808|S|100|16.85|0|100
C|ASX|20260102|15:59:09.580253|S|100|16.85|0|100
C|ASX|20260102|15:59:09.580254|S|100|16.85|0|100
C|ASX|20260102|15:59:09.580254|S|100|16.85|0|100
C|ASX|20260102|15:59:10.451333|S|300|16.85|0|300
C|ASX|20260102|15:59:11.699383|S|300|16.85|0|300
C|ASX|20260102|15:59:11.767010|S|300|16.85|0|300
C|ASX|20260102|15:59:13.136427|S|100|16.855|0|100
C|ASX|20260102|15:59:13.137152|S|100|16.855|0|100
C|ASX|20260102|15:59:17.965334|S|100|16.855|0|100
C|ASX|20260102|15:59:19.030067|S|100|16.855|0|100
C|ASX|20260102|15:59:20.066984|S|100|16.855|0|100
C|ASX|20260102|15:59:20.067842|S|100|16.855|0|100
C|ASX|20260102|15:59:22.291182|S|200|16.85|0|200
C|ASX|20260102|15:59:22.294255|S|300|16.85|0|300
C|ASX|20260102|15:59:23.131730|S|100|16.855|0|100
C|ASX|20260102|15:59:25.157341|S|100|16.855|0|100
C|ASX|20260102|15:59:25.158123|S|100|16.855|0|100
C|ASX|20260102|15:59:25.158818|S|100|16.855|0|100
C|ASX|20260102|15:59:26.962992|S|100|16.855|0|100
C|ASX|20260102|15:59:29.821582|S|300|16.85|0|300
C|ASX|20260102|15:59:30.545268|S|100|16.84|0|100
C|ASX|20260102|15:59:30.833921|S|100|16.84|0|100
C|ASX|20260102|15:59:30.836354|S|100|16.84|0|100
C|ASX|20260102|15:59:30.838898|S|100|16.84|0|100
C|ASX|20260102|15:59:30.966054|S|100|16.84|0|100
C|ASX|20260102|15:59:31.165432|S|100|16.84|0|100
C|ASX|20260102|15:59:31.808399|S|51|16.84|0|51
C|ASX|20260102|15:59:39.010617|S|100|16.84|0|100
C|ASX|20260102|15:59:40.666922|S|200|16.83|0|200
C|ASX|20260102|15:59:40.666922|S|100|16.83|0|100
C|ASX|20260102|15:59:40.795269|S|200|16.83|0|200
C|ASX|20260102|15:59:40.841755|S|200|16.83|0|200
C|ASX|20260102|15:59:41.295731|S|200|16.83|0|200
C|ASX|20260102|15:59:46.447859|S|100|16.845|0|100
C|ASX|20260102|15:59:49.542509|S|57|16.85|0|57
C|ASX|20260102|15:59:52.259623|S|100|16.845|0|100
C|ASX|20260102|15:59:52.311558|S|200|16.845|0|200
C|ASX|20260102|15:59:52.314409|S|200|16.845|0|200
C|ASX|20260102|15:59:52.324095|S|200|16.845|0|200
C|ASX|20260102|15:59:52.347139|S|200|16.845|0|200
C|ASX|20260102|15:59:52.402720|S|153|16.845|0|153
C|ASX|20260102|15:59:52.402721|S|47|16.845|0|47
C|ASX|20260102|15:59:52.432164|S|200|16.845|0|200
C|ASX|20260102|15:59:52.514318|S|100|16.845|0|100
C|ASX|20260102|15:59:52.562959|S|100|16.845|0|100
C|ASX|20260102|15:59:52.700722|S|100|16.845|0|100
C|ASX|20260102|15:59:52.724639|S|100|16.845|0|100
C|ASX|20260102|15:59:52.802956|S|200|16.845|0|200
C|ASX|20260102|15:59:52.842288|S|153|16.845|0|153
C|ASX|20260102|15:59:52.842288|S|47|16.845|0|47
C|ASX|20260102|15:59:52.846298|S|200|16.845|0|200
C|ASX|20260102|15:59:52.847998|S|100|16.845|0|100
C|ASX|20260102|15:59:54.003930|S|200|16.845|0|200
C|ASX|20260102|15:59:54.214349|S|39|16.845|0|39
C|ASX|20260102|15:59:54.804238|S|300|16.845|0|300
C|ASX|20260102|15:59:54.819855|S|200|16.84|0|200
C|ASX|20260102|15:59:54.819855|S|114|16.845|0|114
C|ASX|20260102|15:59:54.819855|S|86|16.84|0|86
C|ASX|20260102|15:59:54.833380|S|100|16.845|0|100
C|ASX|20260102|15:59:54.833610|S|214|16.845|0|214
C|ASX|20260102|15:59:55.033296|S|99|16.84|0|99
C|ASX|20260102|15:59:55.056887|S|200|16.84|0|200
C|ASX|20260102|15:59:55.404329|S|175|16.84|0|175
C|ASX|20260102|15:59:55.404329|S|25|16.84|0|25
C|ASX|20260102|15:59:55.404489|S|100|16.84|0|100
C|ASX|20260102|15:59:55.587999|S|97|16.84|0|97
C|ASX|20260102|15:59:55.598802|S|103|16.84|0|103
C|ASX|20260102|15:59:55.616135|S|200|16.84|0|200
C|ASX|20260102|15:59:55.616135|S|200|16.84|0|200
C|ASX|20260102|15:59:55.708723|S|200|16.84|0|200
C|ASX|20260102|15:59:55.901815|S|200|16.84|0|200
C|ASX|20260102|15:59:55.901815|S|200|16.84|0|200
C|ASX|20260102|15:59:56.074532|S|98|16.845|0|98
C|ASX|20260102|15:59:56.843081|S|98|16.845|0|98
C|ASX|20260102|15:59:56.843081|S|2|16.845|0|2
C|ASX|20260102|15:59:56.942582|S|400|16.845|0|400
C|ASX|20260102|15:59:57.005433|S|100|16.845|0|100
C|ASX|20260102|15:59:57.440154|S|200|16.845|0|200
C|ASX|20260102|15:59:57.440344|S|200|16.84|0|200
C|ASX|20260102|15:59:57.445325|S|200|16.84|0|200
C|ASX|20260102|15:59:57.449632|S|200|16.84|0|200
C|ASX|20260102|15:59:57.462341|S|200|16.84|0|200
C|ASX|20260102|15:59:57.474752|S|200|16.84|0|200
C|ASYS|20260102|15:06:10.320357|S|100|12.94|0|100
C|ASYS|20260102|15:13:23.191398|S|100|12.96|0|100
C|ATAI|20260102|09:33:57.543133|E|100|4.045|0|100
C|ATAI|20260102|09:34:22.656739|S|10|4.04|0|10
C|ATAI|20260102|09:41:15.646607|S|39|3.92|0|39
C|ATAI|20260102|09:42:06.535359|S|10|3.92|0|10
C|ATAI|20260102|09:44:05.836239|S|3|3.92|0|3
C|ATAI|20260102|09:44:05.846525|S|20|3.92|0|20
C|ATAI|20260102|09:45:24.499083|S|200|3.91|0|200
C|ATAI|20260102|09:48:32.207360|S|1|3.93|0|1
C|ATAI|20260102|09:48:32.207422|S|120|3.93|0|120
C|ATAI|20260102|09:48:32.207422|S|18|3.93|0|18
C|ATAI|20260102|09:50:31.239060|S|110|3.94|0|110
C|ATAI|20260102|09:50:47.068279|S|21|3.94|0|21
C|ATAI|20260102|09:50:47.068279|S|60|3.94|0|60
C|ATAI|20260102|09:51:10.781023|S|70|3.94|0|70
C|ATAI|20260102|09:54:22.544954|S|11|3.95|0|11
C|ATAI|20260102|09:54:22.544954|S|10|3.95|0|10
C|ATAI|20260102|09:54:22.544954|S|80|3.95|0|80
C|ATAI|20260102|09:55:05.919431|S|150|3.94|0|150
C|ATAI|20260102|09:55:08.835245|S|310|3.95|0|310
C|ATAI|20260102|09:55:08.835245|S|40|3.95|0|40
C|ATAI|20260102|09:55:08.835246|S|50|3.95|0|50
C|ATAI|20260102|09:58:37.374076|S|30|3.92|0|30
C|ATAI|20260102|09:58:46.814943|S|40|3.92|0|40
C|ATAI|20260102|09:58:46.815718|S|207|3.93|0|207
C|ATAI|20260102|09:58:46.815718|S|100|3.93|0|100
C|ATAI|20260102|09:59:30.601933|S|15|3.95|0|15
C|ATAI|20260102|10:01:11.819027|S|78|3.94|0|78
C|ATAI|20260102|10:02:09.154324|S|60|3.94|0|60
C|ATAI|20260102|10:03:06.066276|S|60|3.95|0|60
C|ATAI|20260102|10:04:26.602544|S|90|3.96|0|90
C|ATAI|20260102|10:04:52.641763|S|100|3.95|0|100
C|ATAI|20260102|10:06:06.281232|S|140|3.94|0|140
C|ATAI|20260102|10:06:29.898642|S|300|3.94|0|300
C|ATAI|20260102|10:06:30.677797|S|100|3.94|0|100
C|ATAI|20260102|10:06:30.677797|S|50|3.94|0|50
C|ATAI|20260102|10:06:34.044543|S|30|3.94|0|30
C|ATAI|20260102|10:06:37.399477|S|10|3.94|0|10
C|ATAI|20260102|10:06:37.940475|S|22|3.94|0|22
C|ATAI|20260102|10:06:41.122509|S|10|3.94|0|10
C|ATAI|20260102|10:06:41.147427|S|30|3.94|0|30
C|ATAI|20260102|10:06:45.343923|S|10|3.94|0|10
C|ATAI|20260102|10:07:43.613849|S|92|3.93|0|92
C|ATAI|20260102|10:08:03.188894|S|48|3.93|0|48
C|ATAI|20260102|10:08:35.352053|S|110|3.93|0|110
C|ATAI|20260102|10:08:35.923874|S|40|3.93|0|40
C|ATAI|20260102|10:09:03.928639|S|100|3.93|0|100
C|ATAI|20260102|10:09:15.937351|S|120|3.93|0|120
C|ATAI|20260102|10:14:08.207910|S|42|3.95|0|42
C|ATAI|20260102|10:14:08.207910|S|138|3.945|0|138
C|ATAI|20260102|10:14:08.207992|S|38|3.95|0|38
C|ATAI|20260102|10:16:15.617751|S|182|3.97|0|182
C|ATAI|20260102|10:16:49.143748|S|10|3.97|0|10
C|ATAI|20260102|10:16:49.143748|S|190|3.97|0|190
C|ATAI|20260102|10:16:54.752932|S|110|3.97|0|110
C|ATAI|20260102|10:16:54.849053|S|50|3.97|0|50
C|ATAI|20260102|10:17:11.725352|S|30|3.97|0|30
C|ATAI|20260102|10:17:11.725352|S|10|3.97|0|10
C|ATAI|20260102|10:20:50.748238|S|170|3.94|0|170
C|ATAI|20260102|10:21:00.690931|S|60|3.94|0|60
C|ATAI|20260102|10:21:19.363626|S|280|3.94|0|280
C|ATAI|20260102|10:21:23.891944|S|20|3.95|0|20
C|ATAI|20260102|10:21:27.433888|S|30|3.95|0|30
C|ATAI|20260102|10:21:35.848553|S|20|3.95|0|20
C|ATAI|20260102|10:22:57.543227|S|220|3.95|0|220
C|ATAI|20260102|10:23:05.985521|S|20|3.95|0|20
C|ATAI|20260102|10:23:05.985521|S|200|3.95|0|200
C|ATAI|20260102|10:23:09.157995|S|20|3.95|0|20
C|ATAI|20260102|10:25:10.151532|S|70|3.95|0|70
C|ATAI|20260102|10:25:10.151532|S|100|3.95|0|100
C|ATAI|20260102|10:25:10.151532|S|20|3.95|0|20
C|ATAI|20260102|10:25:10.151532|S|140|3.95|0|140
C|ATAI|20260102|10:26:03.857524|S|70|3.96|0|70
C|ATAI|20260102|10:26:03.857524|S|30|3.96|0|30
C|ATAI|20260102|10:26:03.857525|S|110|3.96|0|110
C|ATAI|20260102|10:26:03.857527|S|110|3.96|0|110
C|ATAI|20260102|10:26:07.967690|S|60|3.96|0|60
C|ATAI|20260102|10:26:07.967690|S|10|3.96|0|10
C|ATAI|20260102|10:26:11.300914|S|30|3.96|0|30
C|ATAI|20260102|10:26:11.803324|S|20|3.96|0|20
C|ATAI|20260102|10:26:15.951863|S|10|3.96|0|10
C|ATAI|20260102|10:26:16.483973|S|30|3.96|0|30
C|ATAI|20260102|10:26:19.919961|S|20|3.96|0|20
C|ATAI|20260102|10:26:22.261978|S|10|3.96|0|10
C|ATAI|20260102|10:26:22.600036|S|10|3.96|0|10
C|ATAI|20260102|10:26:27.232038|S|30|3.96|0|30
C|ATAI|20260102|10:26:27.301958|S|20|3.96|0|20
C|ATAI|20260102|10:26:31.384918|S|30|3.96|0|30
C|ATAI|20260102|10:27:21.826090|S|217|3.945|0|217
C|ATAI|20260102|10:32:18.917969|S|40|3.95|0|40
C|ATAI|20260102|10:32:18.917969|S|30|3.95|0|30
C|ATAI|20260102|10:32:18.917971|S|20|3.95|0|20
C|ATAI|20260102|10:32:18.917971|S|110|3.95|0|110
C|ATAI|20260102|10:32:18.917972|S|60|3.95|0|60
C|ATAI|20260102|10:33:21.895175|S|10|3.96|0|10
C|ATAI|20260102|10:33:21.895175|S|80|3.96|0|80
C|ATAI|20260102|10:33:21.895175|S|90|3.96|0|90
C|ATAI|20260102|10:34:09.299851|S|40|3.96|0|40
C|ATAI|20260102|10:34:09.299851|S|30|3.96|0|30
C|ATAI|20260102|10:34:09.299851|S|100|3.96|0|100
C|ATAI|20260102|10:34:09.299852|S|10|3.96|0|10
C|ATAI|20260102|10:34:16.453990|S|60|3.96|0|60
C|ATAI|20260102|10:35:35.206062|S|98|3.95|0|98
C|ATAI|20260102|10:36:01.835807|S|20|3.96|0|20
C|ATAI|20260102|10:39:15.720093|S|78|3.96|0|78
C|ATAI|20260102|10:39:15.720094|S|30|3.96|0|30
C|ATAI|20260102|10:39:56.715068|S|10|3.97|0|10
C|ATAI|20260102|10:39:56.715068|S|100|3.97|0|100
C|ATAI|20260102|10:39:56.715068|S|50|3.97|0|50
C|ATAI|20260102|10:39:56.715068|S|160|3.97|0|160
C|ATAI|20260102|10:40:00.296900|S|90|3.97|0|90
C|ATAI|20260102|10:40:04.303288|S|220|3.97|0|220
C|ATAI|20260102|10:40:04.363106|S|10|3.97|0|10
C|ATAI|20260102|10:40:10.108850|S|10|3.97|0|10
C|ATAI|20260102|10:40:10.373994|S|50|3.97|0|50
C|ATAI|20260102|10:40:15.999382|S|30|3.97|0|30
C|ATAI|20260102|10:40:41.990691|S|10|3.98|0|10
C|ATAI|20260102|10:40:41.990691|S|20|3.98|0|20
C|ATAI|20260102|10:40:41.990692|S|100|3.98|0|100
C|ATAI|20260102|10:41:08.302923|S|40|3.97|0|40
C|ATAI|20260102|10:41:09.597218|S|140|3.97|0|140
C|ATAI|20260102|10:41:52.694460|S|320|3.97|0|320
C|ATAI|20260102|10:41:52.694460|S|150|3.97|0|150
C|ATAI|20260102|10:42:02.463972|S|10|3.97|0|10
C|ATAI|20260102|10:42:07.488936|S|30|3.97|0|30
C|ATAI|20260102|10:42:11.467911|S|20|3.97|0|20
C|ATAI|20260102|10:42:16.010871|S|30|3.97|0|30
C|ATAI|20260102|10:42:20.095966|S|20|3.97|0|20
C|ATAI|20260102|10:42:25.003176|S|30|3.97|0|30
C|ATAI|20260102|10:42:28.139936|S|20|3.97|0|20
C|ATAI|20260102|10:42:36.596515|S|20|3.97|0|20
C|ATAI|20260102|10:42:40.297110|S|20|3.97|0|20
C|ATAI|20260102|10:42:44.594488|S|10|3.97|0|10
C|ATAI|20260102|10:42:47.458485|S|30|3.97|0|30
C|ATAI|20260102|10:42:47.529440|S|10|3.97|0|10
C|ATAI|20260102|10:42:51.387296|S|30|3.97|0|30
C|ATAI|20260102|10:42:53.380909|S|10|3.97|0|10
C|ATAI|20260102|10:42:54.083499|S|10|3.97|0|10
C|ATAI|20260102|10:42:57.673924|S|10|3.97|0|10
C|ATAI|20260102|10:42:59.330970|S|30|3.97|0|30
C|ATAI|20260102|10:43:01.094286|S|10|3.97|0|10
C|ATAI|20260102|10:43:02.735888|S|20|3.97|0|20
C|ATAI|20260102|10:43:06.478836|S|10|3.97|0|10
C|ATAI|20260102|10:43:07.420463|S|20|3.97|0|20
C|ATAI|20260102|10:43:10.699927|S|20|3.97|0|20
C|ATAI|20260102|10:43:12.186894|S|10|3.97|0|10
C|ATAI|20260102|10:43:13.438930|S|20|3.97|0|20
C|ATAI|20260102|10:43:15.299987|S|10|3.97|0|10
C|ATAI|20260102|10:43:27.356785|S|30|3.97|0|30
C|ATAI|20260102|10:43:27.356785|S|10|3.97|0|10
C|ATAI|20260102|10:43:36.674785|S|30|3.97|0|30
C|ATAI|20260102|10:43:36.674786|S|90|3.97|0|90
C|ATAI|20260102|10:43:37.699720|E|200|3.965|0|200
C|ATAI|20260102|10:43:54.691458|E|100|3.96|0|100
C|ATAI|20260102|10:43:54.691458|E|100|3.96|0|100
C|ATAI|20260102|10:44:20.570765|E|100|3.96|0|100
C|ATAI|20260102|10:44:36.761396|E|100|3.965|0|100
C|ATAI|20260102|10:44:37.454952|S|100|3.97|0|100
C|ATAI|20260102|10:44:37.460111|S|30|3.97|0|30
C|ATAI|20260102|10:44:37.460111|S|50|3.97|0|50
C|ATAI|20260102|10:44:51.486473|E|100|3.96|0|100
C|ATAI|20260102|10:44:54.339833|S|130|3.97|0|130
C|ATAI|20260102|10:48:15.594506|S|70|3.97|0|70
C|ATAI|20260102|10:48:15.594507|S|60|3.97|0|60
C|ATAI|20260102|10:48:15.594507|S|180|3.97|0|180
C|ATAI|20260102|10:48:15.594509|S|10|3.97|0|10
C|ATAI|20260102|10:48:15.594510|S|20|3.97|0|20
C|ATAI|20260102|10:48:15.594510|S|5|3.97|0|5
C|ATAI|20260102|10:48:15.595448|S|5|3.97|0|5
C|ATAI|20260102|10:48:15.595448|S|10|3.97|0|10
C|ATAI|20260102|10:48:15.595449|S|18|3.97|0|18
C|ATAI|20260102|10:48:35.432987|S|37|3.97|0|37
C|ATAI|20260102|10:48:44.335103|S|27|3.97|0|27
C|ATAI|20260102|10:48:44.335103|S|10|3.97|0|10
C|ATAI|20260102|10:48:47.999501|S|30|3.97|0|30
C|ATAI|20260102|10:49:03.318735|E|3|3.96|0|3
C|ATAI|20260102|10:50:54.072858|E|100|3.96|0|100
C|ATAI|20260102|10:53:22.392346|S|88|3.97|0|88
C|ATAI|20260102|10:53:22.392375|S|67|3.97|0|67
C|ATAI|20260102|10:53:22.392376|S|60|3.97|0|60
C|ATAI|20260102|10:55:13.250089|S|99|3.98|0|99
C|ATAI|20260102|10:55:13.257802|S|140|3.98|0|140
C|ATAI|20260102|10:55:13.257802|S|60|3.98|0|60
C|ATAI|20260102|10:55:13.292998|S|100|3.98|0|100
C|ATAI|20260102|10:57:36.188295|S|100|3.97|0|100
C|ATAI|20260102|11:02:18.938871|S|142|3.97|0|142
C|ATAI|20260102|11:02:18.938871|S|50|3.97|0|50
C|ATAI|20260102|11:02:21.693927|S|70|3.97|0|70
C|ATAI|20260102|11:06:14.718296|S|70|3.98|0|70
C|ATAI|20260102|11:06:19.937966|S|70|3.98|0|70
C|ATAI|20260102|11:06:23.648955|S|20|3.98|0|20
C|ATAI|20260102|11:06:28.625235|S|20|3.98|0|20
C|ATAI|20260102|11:07:06.331761|S|40|3.98|0|40
C|ATAI|20260102|11:07:06.331761|S|20|3.98|0|20
C|ATAI|20260102|11:07:06.331761|S|50|3.98|0|50
C|ATAI|20260102|11:08:11.627074|S|100|3.97|0|100
C|ATAI|20260102|11:08:11.627075|S|100|3.97|0|100
C|ATAI|20260102|11:09:39.593746|S|50|3.97|0|50
C|ATAI|20260102|11:11:18.528046|S|25|3.98|0|25
C|ATAI|20260102|11:11:23.518457|S|30|3.98|0|30
C|ATAI|20260102|11:11:28.002102|S|20|3.98|0|20
C|ATAI|20260102|11:11:32.208082|S|20|3.98|0|20
C|ATAI|20260102|11:14:20.467365|E|100|3.97|0|100
C|ATAI|20260102|11:14:34.603611|E|100|3.97|0|100
C|ATAI|20260102|11:14:51.251951|E|100|3.97|0|100
C|ATAI|20260102|11:15:02.773713|E|100|3.97|0|100
C|ATAI|20260102|11:15:10.833053|S|20|3.98|0|20
C|ATAI|20260102|11:15:10.833054|S|60|3.98|0|60
C|ATAI|20260102|11:15:10.833055|S|10|3.98|0|10
C|ATAI|20260102|11:15:10.833055|S|20|3.98|0|20
C|ATAI|20260102|11:15:10.833055|S|60|3.98|0|60
C|ATAI|20260102|11:15:15.201914|S|90|3.98|0|90
C|ATAI|20260102|11:15:17.650944|S|30|3.98|0|30
C|ATAI|20260102|11:15:18.963986|S|10|3.98|0|10
C|ATAI|20260102|11:15:20.213975|S|10|3.98|0|10
C|ATAI|20260102|11:15:21.606927|S|20|3.98|0|20
C|ATAI|20260102|11:15:24.970907|S|10|3.98|0|10
C|ATAI|20260102|11:15:25.321907|S|10|3.98|0|10
C|ATAI|20260102|11:15:29.425972|S|20|3.98|0|20
C|ATAI|20260102|11:15:31.437476|S|10|3.98|0|10
C|ATAI|20260102|11:15:38.674837|S|30|3.98|0|30
C|ATAI|20260102|11:15:38.674838|S|10|3.98|0|10
C|ATAI|20260102|11:15:41.526495|S|10|3.98|0|10
C|ATAI|20260102|11:15:45.375926|S|10|3.98|0|10
C|ATAI|20260102|11:15:45.580892|S|50|3.98|0|50
C|ATAI|20260102|11:15:49.589998|S|10|3.98|0|10
C|ATAI|20260102|11:15:50.338904|S|30|3.98|0|30
C|ATAI|20260102|11:15:57.477758|S|10|3.98|0|10
C|ATAI|20260102|11:15:57.477758|S|20|3.98|0|20
C|ATAI|20260102|11:16:03.074943|S|10|3.98|0|10
C|ATAI|20260102|11:16:04.310268|S|50|3.98|0|50
C|ATAI|20260102|11:16:07.429919|S|10|3.98|0|10
C|ATAI|20260102|11:16:07.523953|S|10|3.98|0|10
C|ATAI|20260102|11:16:11.205978|S|20|3.98|0|20
C|ATAI|20260102|11:16:13.801061|S|10|3.98|0|10
C|ATAI|20260102|11:16:15.267971|S|20|3.98|0|20
C|ATAI|20260102|11:16:19.550074|S|10|3.98|0|10
C|ATAI|20260102|11:16:19.550074|S|20|3.98|0|20
C|ATAI|20260102|11:16:22.588856|S|10|3.98|0|10
C|ATAI|20260102|11:16:27.134937|S|20|3.98|0|20
C|ATAI|20260102|11:16:28.233470|S|30|3.98|0|30
C|ATAI|20260102|11:16:31.606919|S|20|3.98|0|20
C|ATAI|20260102|11:16:34.358922|S|20|3.98|0|20
C|ATAI|20260102|11:16:34.612891|S|10|3.98|0|10
C|ATAI|20260102|11:16:39.583690|S|20|3.98|0|20
C|ATAI|20260102|11:16:39.583691|S|10|3.98|0|10
C|ATAI|20260102|11:16:43.192826|S|20|3.98|0|20
C|ATAI|20260102|11:17:07.973345|S|10|3.98|0|10
C|ATAI|20260102|11:17:07.973345|S|20|3.98|0|20
C|ATAI|20260102|11:17:22.973075|S|50|3.98|0|50
C|ATAI|20260102|11:17:47.693403|S|100|3.98|0|100
C|ATAI|20260102|11:18:38.311858|S|140|3.97|0|140
C|ATAI|20260102|11:22:12.293769|E|100|3.97|0|100
C|ATAI|20260102|11:22:24.629808|E|100|3.97|0|100
C|ATAI|20260102|11:22:35.698268|E|100|3.97|0|100
C|ATAI|20260102|11:22:46.458469|S|140|3.98|0|140
C|ATAI|20260102|11:22:46.458470|S|130|3.98|0|130
C|ATAI|20260102|11:22:46.458470|S|40|3.98|0|40
C|ATAI|20260102|11:22:46.458470|S|50|3.98|0|50
C|ATAI|20260102|11:24:04.436134|S|60|3.98|0|60
C|ATAI|20260102|11:24:04.436134|S|40|3.98|0|40
C|ATAI|20260102|11:24:04.436152|S|20|3.98|0|20
C|ATAI|20260102|11:24:21.708531|S|50|3.98|0|50
C|ATAI|20260102|11:24:21.708531|S|27|3.98|0|27
C|ATAI|20260102|11:24:21.708532|S|93|3.98|0|93
C|ATAI|20260102|11:24:21.708533|S|70|3.98|0|70
C|ATAI|20260102|11:25:45.711411|S|200|3.97|0|200
C|ATAI|20260102|11:27:17.402009|S|70|3.98|0|70
C|ATAI|20260102|11:27:17.402009|S|10|3.98|0|10
C|ATAI|20260102|11:27:17.402010|S|70|3.98|0|70
C|ATAI|20260102|11:27:17.402011|S|60|3.98|0|60
C|ATAI|20260102|11:27:17.402012|S|150|3.98|0|150
C|ATAI|20260102|11:27:17.402012|S|50|3.98|0|50
C|ATAI|20260102|11:27:17.402012|S|70|3.98|0|70
C|ATAI|20260102|11:29:36.581903|S|10|3.98|0|10
C|ATAI|20260102|11:31:05.150037|S|128|3.98|0|128
C|ATAI|20260102|11:31:05.150037|S|40|3.98|0|40
C|ATAI|20260102|11:33:20.826640|S|40|3.98|0|40
C|ATAI|20260102|11:33:20.826641|S|122|3.98|0|122
C|ATAI|20260102|11:33:20.826641|S|100|3.98|0|100
C|ATAI|20260102|11:33:20.827506|S|49|3.98|0|49
C|ATAI|20260102|11:33:20.827519|S|51|3.98|0|51
C|ATAI|20260102|11:33:25.014243|S|150|3.98|0|150
C|ATAI|20260102|11:33:39.513822|S|20|3.98|0|20
C|ATAI|20260102|11:33:39.513822|S|20|3.98|0|20
C|ATAI|20260102|11:33:42.271546|S|30|3.98|0|30
C|ATAI|20260102|11:33:42.857532|S|10|3.98|0|10
C|ATAI|20260102|11:33:46.405190|S|10|3.98|0|10
C|ATAI|20260102|11:33:46.405190|S|20|3.98|0|20
C|ATAI|20260102|11:33:49.608395|S|10|3.98|0|10
C|ATAI|20260102|11:33:50.011416|S|10|3.98|0|10
C|ATAI|20260102|11:33:54.310954|S|10|3.98|0|10
C|ATAI|20260102|11:33:54.356918|S|30|3.98|0|30
C|ATAI|20260102|11:33:57.586010|S|10|3.98|0|10
C|ATAI|20260102|11:34:04.706311|S|10|3.98|0|10
C|ATAI|20260102|11:34:04.706312|S|20|3.98|0|20
C|ATAI|20260102|11:34:07.901463|S|10|3.98|0|10
C|ATAI|20260102|11:34:10.725033|S|40|3.98|0|40
C|ATAI|20260102|11:34:13.238960|S|10|3.98|0|10
C|ATAI|20260102|11:34:16.923919|S|30|3.98|0|30
C|ATAI|20260102|11:34:18.039885|S|10|3.98|0|10
C|ATAI|20260102|11:34:20.769255|S|20|3.98|0|20
C|ATAI|20260102|11:34:23.584921|S|10|3.98|0|10
C|ATAI|20260102|11:34:24.652934|S|10|3.98|0|10
C|ATAI|20260102|11:46:38.549977|S|115|3.96|0|115
C|ATAI|20260102|11:47:00.036376|E|100|3.95|0|100
C|ATAI|20260102|11:47:17.423341|E|100|3.95|0|100
C|ATAI|20260102|11:47:24.526143|S|10|3.96|0|10
C|ATAI|20260102|11:47:24.526144|S|60|3.96|0|60
C|ATAI|20260102|11:47:40.533660|E|100|3.95|0|100
C|ATAI|20260102|11:48:08.454695|E|100|3.95|0|100
C|ATAI|20260102|11:48:20.003674|E|100|3.955|0|100
C|ATAI|20260102|11:49:24.939893|S|199|3.96|0|199
C|ATAI|20260102|11:49:24.939894|S|21|3.96|0|21
C|ATAI|20260102|11:49:24.939895|S|30|3.96|0|30
C|ATAI|20260102|11:49:24.939896|S|20|3.96|0|20
C|ATAI|20260102|11:52:10.588424|S|40|3.96|0|40
C|ATAI|20260102|11:53:08.232737|S|100|3.97|0|100
C|ATAI|20260102|11:53:33.024945|S|110|3.97|0|110
C|ATAI|20260102|11:53:33.024945|S|10|3.97|0|10
C|ATAI|20260102|11:53:37.576931|S|90|3.97|0|90
C|ATAI|20260102|11:53:56.929917|S|30|3.97|0|30
C|ATAI|20260102|11:54:07.785894|S|50|3.97|0|50
C|ATAI|20260102|11:54:16.939898|S|10|3.97|0|10
C|ATAI|20260102|11:54:21.818895|S|10|3.97|0|10
C|ATAI|20260102|11:54:24.632913|S|10|3.97|0|10
C|ATAI|20260102|11:54:54.283600|S|10|3.97|0|10
C|ATAI|20260102|11:54:54.283600|S|130|3.97|0|130
C|ATAI|20260102|11:54:54.283601|S|30|3.97|0|30
C|ATAI|20260102|11:54:57.142999|S|10|3.97|0|10
C|ATAI|20260102|11:55:01.859992|S|10|3.97|0|10
C|ATAI|20260102|11:55:06.358923|S|10|3.97|0|10
C|ATAI|20260102|11:55:13.808183|S|10|3.97|0|10
C|ATAI|20260102|11:55:18.887928|S|10|3.97|0|10
C|ATAI|20260102|11:55:20.666884|S|140|3.97|0|140
C|ATAI|20260102|11:59:09.513138|S|30|3.98|0|30
C|ATAI|20260102|11:59:09.513138|S|100|3.98|0|100
C|ATAI|20260102|11:59:21.878918|S|20|3.98|0|20
C|ATAI|20260102|11:59:23.150938|S|10|3.98|0|10
C|ATAI|20260102|11:59:27.649456|S|10|3.98|0|10
C|ATAI|20260102|11:59:28.054005|S|30|3.98|0|30
C|ATAI|20260102|11:59:33.131900|S|20|3.98|0|20
C|ATAI|20260102|11:59:37.498014|S|20|3.98|0|20
C|ATAI|20260102|11:59:41.096955|S|10|3.98|0|10
C|ATAI|20260102|11:59:44.269963|S|20|3.98|0|20
C|ATAI|20260102|11:59:49.752224|S|20|3.98|0|20
C|ATAI|20260102|12:05:10.121342|S|10|3.95|0|10
C|ATAI|20260102|12:05:10.121410|S|50|3.95|0|50
C|ATAI|20260102|12:05:46.117049|S|40|3.95|0|40
C|ATAI|20260102|12:08:31.526900|S|30|3.91|0|30
C|ATAI|20260102|12:11:07.276562|S|70|3.89|0|70
C|ATAI|20260102|12:11:11.150951|E|100|3.885|0|100
C|ATAI|20260102|12:13:16.965886|S|10|3.88|0|10
C|ATAI|20260102|12:13:26.912748|S|40|3.88|0|40
C|ATAI|20260102|12:13:51.652788|S|10|3.88|0|10
C|ATAI|20260102|12:13:53.467981|S|90|3.88|0|90
C|ATAI|20260102|12:13:56.393911|S|40|3.88|0|40
C|ATAI|20260102|12:13:59.088916|S|10|3.88|0|10
C|ATAI|20260102|12:14:07.004808|S|10|3.88|0|10
C|ATAI|20260102|12:14:49.275007|S|10|3.89|0|10
C|ATAI|20260102|12:14:49.275008|S|50|3.89|0|50
C|ATAI|20260102|12:14:49.275008|S|90|3.89|0|90
C|ATAI|20260102|12:14:49.275008|S|90|3.89|0|90
C|ATAI|20260102|12:15:57.359369|S|40|3.89|0|40
C|ATAI|20260102|12:15:57.359369|S|21|3.89|0|21
C|ATAI|20260102|12:15:57.359369|S|110|3.89|0|110
C|ATAI|20260102|12:16:00.599916|S|30|3.89|0|30
C|ATAI|20260102|12:16:06.444291|S|1|3.89|0|1
C|ATAI|20260102|12:16:13.522248|S|30|3.89|0|30
C|ATAI|20260102|12:16:13.522248|S|9|3.89|0|9
C|ATAI|20260102|12:16:18.815382|S|20|3.89|0|20
C|ATAI|20260102|12:16:19.165944|S|50|3.89|0|50
C|ATAI|20260102|12:16:23.690990|S|10|3.89|0|10
C|ATAI|20260102|12:16:23.943661|S|10|3.89|0|10
C|ATAI|20260102|12:16:35.778354|S|10|3.89|0|10
C|ATAI|20260102|12:16:35.778354|S|30|3.89|0|30
C|ATAI|20260102|12:16:50.217588|S|10|3.89|0|10
C|ATAI|20260102|12:16:50.217588|S|17|3.89|0|17
C|ATAI|20260102|12:16:59.830207|S|60|3.89|0|60
C|ATAI|20260102|12:16:59.830207|S|33|3.89|0|33
C|ATAI|20260102|12:19:55.702873|S|100|3.91|0|100
C|ATAI|20260102|12:24:33.485570|S|100|3.9|0|100
C|ATAI|20260102|12:24:33.823526|S|45|3.91|0|45
C|ATAI|20260102|12:25:12.083866|E|100|3.89|0|100
C|ATAI|20260102|12:26:52.250743|S|60|3.89|0|60
C|ATAI|20260102|12:26:52.250743|S|10|3.89|0|10
C|ATAI|20260102|12:30:54.326064|S|50|3.9|0|50
C|ATAI|20260102|12:30:54.326064|S|10|3.9|0|10
C|ATAI|20260102|12:30:54.326064|S|10|3.9|0|10
C|ATAI|20260102|12:30:54.326066|S|10|3.9|0|10
C|ATAI|20260102|12:30:54.326066|S|60|3.9|0|60
C|ATAI|20260102|12:30:54.326067|S|20|3.9|0|20
C|ATAI|20260102|12:30:59.723428|S|100|3.89|0|100
C|ATAI|20260102|12:32:40.610860|S|40|3.9|0|40
C|ATAI|20260102|12:32:40.610862|S|30|3.9|0|30
C|ATAI|20260102|12:32:40.610862|S|30|3.9|0|30
C|ATAI|20260102|12:32:45.666889|S|20|3.9|0|20
C|ATAI|20260102|12:32:47.097902|S|60|3.9|0|60
C|ATAI|20260102|12:32:48.447915|S|10|3.9|0|10
C|ATAI|20260102|12:32:50.221929|S|10|3.9|0|10
C|ATAI|20260102|12:33:01.250149|S|20|3.9|0|20
C|ATAI|20260102|12:33:01.250149|S|10|3.9|0|10
C|ATAI|20260102|12:39:13.736662|E|100|3.89|0|100
C|ATAI|20260102|12:40:04.837999|S|100|3.88|0|100
C|ATAI|20260102|12:41:09.985130|S|20|3.86|0|20
C|ATAI|20260102|12:41:12.479935|S|60|3.86|0|60
C|ATAI|20260102|12:41:12.857145|E|100|3.85|0|100
C|ATAI|20260102|12:41:15.932911|S|20|3.86|0|20
C|ATAI|20260102|12:45:41.013820|S|22|3.86|0|22
C|ATAI|20260102|12:45:41.013820|S|110|3.86|0|110
C|ATAI|20260102|12:45:41.013822|S|20|3.86|0|20
C|ATAI|20260102|12:45:41.013822|S|36|3.86|0|36
C|ATAI|20260102|12:45:45.180917|S|50|3.86|0|50
C|ATAI|20260102|12:45:46.738915|S|60|3.86|0|60
C|ATAI|20260102|12:45:51.263894|S|20|3.86|0|20
C|ATAI|20260102|12:45:52.889309|E|100|3.85|0|100
C|ATAI|20260102|12:45:59.750986|S|10|3.86|0|10
C|ATAI|20260102|12:45:59.750986|S|20|3.86|0|20
C|ATAI|20260102|12:46:08.423035|E|100|3.85|0|100
C|ATAI|20260102|12:48:12.586523|S|100|3.85|0|100
C|ATAI|20260102|12:48:14.594324|S|100|3.85|0|100
C|ATAI|20260102|12:48:14.843014|S|400|3.815|0|400
C|ATAI|20260102|12:48:14.979254|S|626|3.815|0|626
C|ATAI|20260102|12:48:15.967701|E|100|3.815|0|100
C|ATAI|20260102|12:48:27.862884|E|100|3.81|0|100
C|ATAI|20260102|12:50:28.128786|S|203|3.815|0|203
C|ATAI|20260102|12:50:41.607787|E|100|3.81|0|100
C|ATAI|20260102|12:50:48.410947|S|23|3.82|0|23
C|ATAI|20260102|12:52:20.096631|S|30|3.82|0|30
C|ATAI|20260102|12:52:20.096632|S|30|3.82|0|30
C|ATAI|20260102|12:52:23.734950|S|30|3.83|0|30
C|ATAI|20260102|12:53:47.964390|S|20|3.83|0|20
C|ATAI|20260102|12:53:47.964390|S|10|3.83|0|10
C|ATAI|20260102|12:53:47.964391|S|30|3.83|0|30
C|ATAI|20260102|12:53:47.964391|S|30|3.83|0|30
C|ATAI|20260102|12:53:47.964391|S|10|3.83|0|10
C|ATAI|20260102|12:53:47.964392|S|130|3.83|0|130
C|ATAI|20260102|12:54:04.770161|S|10|3.84|0|10
C|ATAI|20260102|12:54:20.138911|S|10|3.84|0|10
C|ATAI|20260102|12:54:26.516338|S|10|3.84|0|10
C|ATAI|20260102|12:54:31.804974|S|10|3.84|0|10
C|ATAI|20260102|12:54:41.515756|S|10|3.84|0|10
C|ATAI|20260102|12:54:44.979915|S|10|3.84|0|10
C|ATAI|20260102|12:59:51.433353|S|23|3.85|0|23
C|ATAI|20260102|12:59:51.433354|S|24|3.85|0|24
C|ATAI|20260102|12:59:51.433355|S|12|3.85|0|12
C|ATAI|20260102|13:12:17.583914|S|10|3.82|0|10
C|ATAI|20260102|13:12:22.751723|S|83|3.82|0|83
C|ATAI|20260102|13:12:22.751733|S|155|3.82|0|155
C|ATAI|20260102|13:12:31.122329|E|100|3.81|0|100
C|ATAI|20260102|13:13:50.132311|S|50|3.81|0|50
C|ATAI|20260102|13:19:16.946805|S|37|3.81|0|37
C|ATAI|20260102|13:19:16.946805|S|20|3.81|0|20
C|ATAI|20260102|13:21:12.488441|S|30|3.81|0|30
C|ATAI|20260102|13:21:12.488441|S|20|3.81|0|20
C|ATAI|20260102|13:21:12.488442|S|100|3.81|0|100
C|ATAI|20260102|13:25:01.774062|S|100|3.8|0|100
C|ATAI|20260102|13:25:01.774441|S|100|3.8|0|100
C|ATAI|20260102|13:25:01.775629|S|100|3.8|0|100
C|ATAI|20260102|13:36:07.218919|S|10|3.79|0|10
C|ATAI|20260102|13:38:55.961708|S|100|3.81|0|100
C|ATAI|20260102|13:40:21.532667|S|100|3.82|0|100
C|ATAI|20260102|14:01:24.344791|S|10|3.84|0|10
C|ATAI|20260102|14:03:40.948964|S|13|3.85|0|13
C|ATAI|20260102|14:03:47.098937|S|30|3.85|0|30
C|ATAI|20260102|14:03:51.843929|S|10|3.85|0|10
C|ATAI|20260102|14:03:54.986883|S|10|3.85|0|10
C|ATAI|20260102|14:03:58.111925|S|20|3.85|0|20
C|ATAI|20260102|14:04:05.423954|S|20|3.85|0|20
C|ATAI|20260102|14:04:09.596974|S|20|3.85|0|20
C|ATAI|20260102|14:07:22.111329|S|17|3.85|0|17
C|ATAI|20260102|14:07:22.111329|S|70|3.85|0|70
C|ATAI|20260102|14:07:22.111330|S|10|3.85|0|10
C|ATAI|20260102|14:07:22.111333|S|60|3.85|0|60
C|ATAI|20260102|14:07:48.839939|S|10|3.85|0|10
C|ATAI|20260102|14:08:26.258361|S|13|3.85|0|13
C|ATAI|20260102|14:09:01.233331|S|19|3.85|0|19
C|ATAI|20260102|14:09:09.588615|S|10|3.85|0|10
C|ATAI|20260102|14:10:15.902573|E|100|3.85|0|100
C|ATAI|20260102|14:13:16.412968|S|89|3.87|0|89
C|ATAI|20260102|14:18:31.671569|S|100|3.86|0|100
C|ATAI|20260102|14:19:58.920643|S|100|3.86|0|100
C|ATAI|20260102|14:19:58.920644|S|100|3.86|0|100
C|ATAI|20260102|14:21:03.206960|E|5|3.85|0|5
C|ATAI|20260102|14:21:03.206996|S|95|3.85|0|95
C|ATAI|20260102|14:23:31.695224|S|12|3.86|0|12
C|ATAI|20260102|14:23:31.695225|S|60|3.86|0|60
C|ATAI|20260102|14:23:31.695225|S|30|3.86|0|30
C|ATAI|20260102|14:23:31.695225|S|20|3.86|0|20
C|ATAI|20260102|14:23:31.695225|S|90|3.86|0|90
C|ATAI|20260102|14:23:31.695225|S|20|3.86|0|20
C|ATAI|20260102|14:23:31.695225|S|20|3.86|0|20
C|ATAI|20260102|14:24:22.854599|S|100|3.88|0|100
C|ATAI|20260102|14:32:50.075775|S|11|3.89|0|11
C|ATAI|20260102|14:32:59.205920|S|15|3.89|0|15
C|ATAI|20260102|14:33:25.837063|S|17|3.89|0|17
C|ATAI|20260102|14:33:30.912190|S|50|3.89|0|50
C|ATAI|20260102|14:36:23.642188|S|19|3.89|0|19
C|ATAI|20260102|14:36:23.642188|S|80|3.89|0|80
C|ATAI|20260102|14:37:05.973517|S|80|3.89|0|80
C|ATAI|20260102|14:39:02.905546|S|15|3.9|0|15
C|ATAI|20260102|14:39:28.877916|S|13|3.9|0|13
C|ATAI|20260102|14:41:59.153308|S|30|3.9|0|30
C|ATAI|20260102|14:41:59.153308|S|70|3.9|0|70
C|ATAI|20260102|14:42:03.233092|S|10|3.9|0|10
C|ATAI|20260102|14:42:03.233094|S|10|3.9|0|10
C|ATAI|20260102|14:44:44.836219|S|70|3.9|0|70
C|ATAI|20260102|14:44:44.836221|S|21|3.9|0|21
C|ATAI|20260102|14:44:44.836221|S|20|3.9|0|20
C|ATAI|20260102|14:44:44.836221|S|40|3.9|0|40
C|ATAI|20260102|14:44:44.836221|S|20|3.9|0|20
C|ATAI|20260102|14:49:44.365498|S|20|3.89|0|20
C|ATAI|20260102|14:49:50.712040|S|40|3.89|0|40
C|ATAI|20260102|14:50:00.004396|S|10|3.89|0|10
C|ATAI|20260102|14:55:32.059081|S|30|3.89|0|30
C|ATAI|20260102|14:57:22.478750|S|10|3.89|0|10
C|ATAI|20260102|14:57:22.478750|S|56|3.89|0|56
C|ATAI|20260102|14:58:03.494381|S|45|3.89|0|45
C|ATAI|20260102|14:58:03.494381|S|20|3.89|0|20
C|ATAI|20260102|15:00:29.830960|S|67|3.88|0|67
C|ATAI|20260102|15:02:57.746401|S|40|3.88|0|40
C|ATAI|20260102|15:02:57.746402|S|41|3.88|0|41
C|ATAI|20260102|15:02:57.746402|S|178|3.88|0|178
C|ATAI|20260102|15:09:49.458245|S|10|3.85|0|10
C|ATAI|20260102|15:09:49.458245|S|70|3.85|0|70
C|ATAI|20260102|15:09:49.458245|S|10|3.85|0|10
C|ATAI|20260102|15:09:52.823869|S|17|3.86|0|17
C|ATAI|20260102|15:11:00.018692|S|10|3.86|0|10
C|ATAI|20260102|15:11:00.018692|S|70|3.86|0|70
C|ATAI|20260102|15:11:00.018692|S|50|3.86|0|50
C|ATAI|20260102|15:11:00.018693|S|10|3.86|0|10
C|ATAI|20260102|15:11:17.655992|S|30|3.86|0|30
C|ATAI|20260102|15:11:21.470925|S|10|3.86|0|10
C|ATAI|20260102|15:15:32.566977|S|10|3.86|0|10
C|ATAI|20260102|15:15:55.679668|S|50|3.86|0|50
C|ATAI|20260102|15:15:55.679669|S|10|3.86|0|10
C|ATAI|20260102|15:16:21.397966|S|60|3.86|0|60
C|ATAI|20260102|15:16:28.908899|S|10|3.86|0|10
C|ATAI|20260102|15:16:40.183883|S|10|3.86|0|10
C|ATAI|20260102|15:16:44.941882|S|210|3.86|0|210
C|ATAI|20260102|15:17:24.379390|S|10|3.86|0|10
C|ATAI|20260102|15:17:24.379390|S|20|3.86|0|20
C|ATAI|20260102|15:17:24.379390|S|10|3.86|0|10
C|ATAI|20260102|15:17:30.949637|S|20|3.86|0|20
C|ATAI|20260102|15:17:30.949637|S|70|3.86|0|70
C|ATAI|20260102|15:17:40.411558|S|10|3.86|0|10
C|ATAI|20260102|15:18:49.646106|S|40|3.87|0|40
C|ATAI|20260102|15:18:49.646107|S|60|3.87|0|60
C|ATAI|20260102|15:18:49.646107|S|60|3.87|0|60
C|ATAI|20260102|15:18:49.646107|S|20|3.87|0|20
C|ATAI|20260102|15:18:49.646107|S|10|3.87|0|10
C|ATAI|20260102|15:24:06.552169|S|50|3.88|0|50
C|ATAI|20260102|15:24:06.552169|S|30|3.88|0|30
C|ATAI|20260102|15:24:06.552169|S|10|3.88|0|10
C|ATAI|20260102|15:24:10.630429|S|40|3.88|0|40
C|ATAI|20260102|15:24:14.727602|S|50|3.88|0|50
C|ATAI|20260102|15:24:19.235871|S|20|3.88|0|20
C|ATAI|20260102|15:24:21.867915|S|10|3.88|0|10
C|ATAI|20260102|15:24:24.684437|S|20|3.88|0|20
C|ATAI|20260102|15:24:28.175441|S|10|3.88|0|10
C|ATAI|20260102|15:24:31.474426|S|10|3.88|0|10
C|ATAI|20260102|15:24:32.938485|S|20|3.88|0|20
C|ATAI|20260102|15:24:35.242870|S|10|3.88|0|10
C|ATAI|20260102|15:24:38.349861|S|10|3.88|0|10
C|ATAI|20260102|15:24:40.496467|S|10|3.88|0|10
C|ATAI|20260102|15:24:48.053443|S|20|3.88|0|20
C|ATAI|20260102|15:24:49.326489|S|10|3.88|0|10
C|ATAI|20260102|15:24:54.175474|S|30|3.88|0|30
C|ATAI|20260102|15:25:00.211914|S|10|3.88|0|10
C|ATAI|20260102|15:25:00.347885|S|20|3.88|0|20
C|ATAI|20260102|15:25:03.189856|S|10|3.88|0|10
C|ATAI|20260102|15:25:06.807976|S|10|3.88|0|10
C|ATAI|20260102|15:25:09.568867|S|10|3.88|0|10
C|ATAI|20260102|15:25:11.004919|S|20|3.88|0|20
C|ATAI|20260102|15:25:17.456884|S|20|3.88|0|20
C|ATAI|20260102|15:32:37.182948|S|140|3.85|0|140
C|ATAI|20260102|15:37:37.020322|S|20|3.85|0|20
C|ATAI|20260102|15:37:37.021149|S|30|3.86|0|30
C|ATAI|20260102|15:37:42.017876|S|10|3.86|0|10
C|ATAI|20260102|15:41:36.826065|S|40|3.86|0|40
C|ATAI|20260102|15:46:36.290145|S|150|3.86|0|150
C|ATAI|20260102|15:51:28.588760|S|300|3.85|0|300
C|ATAI|20260102|15:51:28.588760|S|300|3.85|0|300
C|ATAI|20260102|15:51:28.589286|S|300|3.85|0|300
C|ATAI|20260102|15:51:28.590352|S|1|3.85|0|1
C|ATAI|20260102|15:52:19.918632|S|190|3.85|0|190
C|ATAI|20260102|15:55:37.598372|S|300|3.84|0|300
C|ATAI|20260102|15:57:27.225129|S|82|3.85|0|82
C|ATAI|20260102|15:57:27.225129|S|46|3.85|0|46
C|ATAI|20260102|15:57:27.225129|S|290|3.85|0|290
C|ATAI|20260102|15:57:33.472918|S|100|3.86|0|100
C|ATAI|20260102|15:57:34.004586|S|318|3.86|0|318
C|ATAI|20260102|15:57:43.764907|S|110|3.86|0|110
C|ATAI|20260102|15:58:02.215713|S|11|3.87|0|11
C|ATAI|20260102|15:58:19.453089|S|17|3.86|0|17
C|ATAI|20260102|15:58:19.453107|S|283|3.86|0|283
C|ATAI|20260102|15:58:20.455722|S|11|3.86|0|11
C|ATAI|20260102|15:59:02.097256|S|300|3.85|0|300
C|ATAI|20260102|15:59:02.097256|S|800|3.85|0|800
C|ATAI|20260102|15:59:02.097269|S|300|3.85|0|300
C|ATAI|20260102|15:59:45.911226|S|800|3.855|0|800
C|ATAI|20260102|15:59:51.018272|S|265|3.86|0|265
C|ATAI|20260102|15:59:51.183519|S|35|3.86|0|35
C|ATAI|20260102|15:59:52.004472|S|6|3.855|0|6
C|ATAI|20260102|15:59:52.006676|S|300|3.86|0|300
C|ATAI|20260102|15:59:52.007193|S|1100|3.87|0|1100
C|ATAI|20260102|15:59:55.554844|S|69|3.875|0|69
C|ATAI|20260102|15:59:55.932754|S|100|3.87|0|100
C|ATAI|20260102|15:59:56.006000|S|300|3.88|0|300
C|ATAI|20260102|15:59:56.796478|S|12|3.87|0|12
C|ATAT|20260102|09:32:21.814794|S|100|40.7|0|100
C|ATAT|20260102|09:32:21.815243|S|100|40.7|0|100
C|ATAT|20260102|09:32:21.815254|S|30|40.7|0|30
C|ATAT|20260102|09:37:48.091225|S|100|41.03|0|100
C|ATAT|20260102|09:37:48.091235|S|50|41.03|0|50
C|ATAT|20260102|09:37:48.091279|S|50|41.03|0|50
C|ATAT|20260102|09:37:48.091279|S|12|41.03|0|12
C|ATAT|20260102|10:09:17.731762|S|100|40.36|0|100
C|ATAT|20260102|12:04:53.617456|S|194|40.15|0|194
C|ATAT|20260102|15:59:03.909017|S|120|39.89|0|120
C|ATCH|20260102|09:43:20.149962|S|100|.25105|0|100
C|ATCH|20260102|12:39:46.253046|S|200|.26925|0|200
C|ATEC|20260102|13:08:25.100984|S|110|20.63|0|110
C|ATEN|20260102|09:37:15.127643|S|119|17.95|0|119
C|ATEN|20260102|09:37:15.127660|S|31|17.95|0|31
C|ATEN|20260102|09:44:54.964859|S|1|17.72|0|1
C|ATEN|20260102|15:03:39.457241|S|75|17.415|0|75
C|ATEN|20260102|15:59:36.636641|S|200|17.37|0|200
C|ATEN|20260102|15:59:46.596419|S|100|17.35|0|100
C|ATEX|20260102|09:30:31.823074|S|2|22.24|0|2
C|ATEX|20260102|11:32:44.666917|S|100|22.61|0|100
C|ATEX|20260102|11:32:46.522259|S|100|22.61|0|100
C|ATEX|20260102|12:27:47.967203|S|100|22.2|0|100
C|ATEX|20260102|15:36:20.102716|S|2|22.27|0|2
C|ATFV|20260102|09:30:06.671395|S|100|35.39|0|100
C|ATFV|20260102|10:35:32.022217|S|75|35.16|0|75
C|ATFV|20260102|14:22:57.630212|S|500|35.03|0|500
C|ATFV|20260102|15:30:56.493428|S|500|35.12|0|500
C|ATFV|20260102|15:33:24.075710|S|51|35.11|0|51
C|ATFV|20260102|15:33:24.076499|S|100|35.11|0|100
C|ATFV|20260102|15:59:46.124301|S|500|35.07|0|500
C|ATGE|20260102|09:33:09.467387|S|1|103.66|0|1
C|ATGE|20260102|12:18:18.447003|S|62|105.1|0|62
C|ATGE|20260102|12:49:04.156765|S|5|104.85|0|5
C|ATGE|20260102|12:49:14.513218|S|1|104.85|0|1
C|ATGE|20260102|12:49:55.829551|S|5|104.85|0|5
C|ATGE|20260102|12:50:27.188970|S|100|104.84|0|100
C|ATGE|20260102|12:50:27.198659|S|100|104.83|0|100
C|ATGE|20260102|13:23:19.516280|S|23|104.98|0|23
C|ATGE|20260102|13:23:19.516299|S|60|104.98|0|60
C|ATGE|20260102|13:24:36.440904|S|12|104.87|0|12
C|ATGE|20260102|13:24:36.440914|S|88|104.87|0|88
C|ATGE|20260102|14:20:26.443979|S|1|104.26|0|1
C|ATGE|20260102|14:21:35.875401|S|22|104.26|0|22
C|ATGE|20260102|14:32:22.094290|S|28|104.16|0|28
C|ATGE|20260102|14:32:22.094636|S|5|104.15|0|5
C|ATGE|20260102|14:35:16.553750|S|4|104.15|0|4
C|ATGE|20260102|15:11:17.673478|S|1|104.55|0|1
C|ATGE|20260102|15:11:40.058282|S|1|104.53|0|1
C|ATGE|20260102|15:12:04.818361|S|96|104.52|0|96
C|ATGE|20260102|15:12:05.384097|S|4|104.52|0|4
C|ATGE|20260102|15:23:01.965607|S|100|104.65|0|100
C|ATGE|20260102|15:46:00.317521|S|100|104.135|0|100
C|ATGE|20260102|15:54:40.030822|S|100|104.14|0|100
C|ATGE|20260102|15:59:24.973872|S|40|104.43|0|40
C|ATGE|20260102|15:59:25.139647|S|60|104.43|0|60
C|ATGE|20260102|15:59:31.135301|S|96|104.41|0|96
C|ATGE|20260102|15:59:51.290665|S|2|104.43|0|2
C|ATGE|20260102|15:59:51.453074|S|42|104.43|0|42
C|ATGE|20260102|15:59:55.095988|S|45|104.42|0|45
C|ATGE|20260102|15:59:55.985882|S|16|104.42|0|16
C|ATGL|20260102|11:58:39.717767|S|1|21.32|0|1
C|ATGL|20260102|15:59:24.792097|S|4|21.37|0|4
C|ATH PRB|20260102|10:13:43.707762|S|100|20.15|0|100
C|ATH PRE|20260102|12:36:57.266588|S|100|25.71|0|100
C|ATHA|20260102|10:07:44.714369|S|100|7.06|0|100
C|ATHA|20260102|12:42:18.026621|S|100|6.645|0|100
C|ATHA|20260102|13:18:56.812056|S|100|6.63|0|100
C|ATHA|20260102|14:15:02.887989|S|100|6.815|0|100
C|ATHM|20260102|09:56:45.283176|S|100|23.035|0|100
C|ATHM|20260102|10:12:58.316140|S|100|22.91|0|100
C|ATHM|20260102|10:27:32.196029|S|100|23.04|0|100
C|ATHM|20260102|10:50:32.652785|S|100|22.91|0|100
C|ATHM|20260102|11:01:06.139011|S|100|22.82|0|100
C|ATHM|20260102|12:17:32.953617|S|119|22.81|0|119
C|ATHM|20260102|13:58:30.611449|S|7|22.8|0|7
C|ATHM|20260102|13:58:30.611477|S|100|22.8|0|100
C|ATHM|20260102|13:58:30.611479|S|7|22.8|0|7
C|ATHM|20260102|15:55:58.081579|S|100|22.7|0|100
C|ATHM|20260102|15:57:11.851303|S|100|22.705|0|100
C|ATHM|20260102|15:57:11.851303|S|195|22.705|0|195
C|ATHR|20260102|13:04:28.034349|S|1|6|0|1
C|ATHR|20260102|15:17:40.238172|S|1|6.1|0|1
C|ATI|20260102|10:20:04.381308|S|100|116.45|0|100
C|ATI|20260102|10:59:22.482248|S|10|116.52|0|10
C|ATI|20260102|11:41:17.914937|S|4|116.42|0|4
C|ATI|20260102|11:42:06.992054|S|6|116.39|0|6
C|ATI|20260102|12:14:25.225399|S|107|117.09|0|107
C|ATI|20260102|12:14:30.762291|S|114|117.04|0|114
C|ATI|20260102|12:21:34.283676|S|1|117.58|0|1
C|ATI|20260102|12:23:37.673324|S|5|117.63|0|5
C|ATI|20260102|12:23:37.932915|S|101|117.63|0|101
C|ATI|20260102|12:28:45.852222|S|1|117.4|0|1
C|ATI|20260102|12:29:28.200913|S|1|117.51|0|1
C|ATI|20260102|12:29:30.226274|S|1|117.51|0|1
C|ATI|20260102|12:29:50.534482|S|1|117.51|0|1
C|ATI|20260102|12:34:34.359751|S|10|117.44|0|10
C|ATI|20260102|12:34:54.286068|S|75|117.42|0|75
C|ATI|20260102|12:34:54.287912|S|106|117.41|0|106
C|ATI|20260102|12:48:15.513194|S|41|117.57|0|41
C|ATI|20260102|12:48:15.513194|S|99|117.57|0|99
C|ATI|20260102|12:54:08.763804|S|66|117.41|0|66
C|ATI|20260102|12:54:19.820844|S|6|117.42|0|6
C|ATI|20260102|13:01:40.897367|S|113|117.38|0|113
C|ATI|20260102|13:15:06.877928|S|10|117.5|0|10
C|ATI|20260102|13:19:08.410932|S|50|117.65|0|50
C|ATI|20260102|13:19:08.410948|S|10|117.64|0|10
C|ATI|20260102|13:19:08.410948|S|40|117.64|0|40
C|ATI|20260102|13:19:08.410981|S|50|117.64|0|50
C|ATI|20260102|13:21:26.468802|S|66|117.85|0|66
C|ATI|20260102|13:24:15.009901|S|60|117.66|0|60
C|ATI|20260102|13:24:15.009902|S|100|117.66|0|100
C|ATI|20260102|13:37:37.171999|S|7|117.56|0|7
C|ATI|20260102|14:09:05.096669|S|6|117.91|0|6
C|ATI|20260102|14:15:18.326028|S|3|118.04|0|3
C|ATI|20260102|14:18:32.558681|S|20|117.9|0|20
C|ATI|20260102|14:18:32.558757|S|38|117.9|0|38
C|ATI|20260102|14:20:47.661895|S|10|117.63|0|10
C|ATI|20260102|14:20:47.661963|S|50|117.63|0|50
C|ATI|20260102|14:20:47.779712|S|5|117.63|0|5
C|ATI|20260102|14:24:08.014775|S|59|117.8|0|59
C|ATI|20260102|14:35:13.701736|S|100|118.2|0|100
C|ATI|20260102|14:35:13.701736|S|100|118.2|0|100
C|ATI|20260102|14:40:36.646161|S|20|118.3|0|20
C|ATI|20260102|14:40:36.646181|S|20|118.3|0|20
C|ATI|20260102|14:40:36.646197|S|24|118.3|0|24
C|ATI|20260102|14:44:19.934399|S|4|118.54|0|4
C|ATI|20260102|14:44:29.007124|S|18|118.67|0|18
C|ATI|20260102|14:52:36.997152|S|7|118.35|0|7
C|ATI|20260102|15:09:16.025137|S|2|118.17|0|2
C|ATI|20260102|15:09:21.668551|S|2|118.17|0|2
C|ATI|20260102|15:10:00.943926|S|2|118.17|0|2
C|ATI|20260102|15:10:15.005241|S|1|118.18|0|1
C|ATI|20260102|15:10:30.352978|S|2|118.16|0|2
C|ATI|20260102|15:10:54.466185|S|7|118.16|0|7
C|ATI|20260102|15:11:37.345745|S|5|118.15|0|5
C|ATI|20260102|15:12:58.761364|S|10|118.16|0|10
C|ATI|20260102|15:13:20.372836|S|10|118.23|0|10
C|ATI|20260102|15:14:25.564288|S|1|118.16|0|1
C|ATI|20260102|15:16:29.782284|S|1|118.23|0|1
C|ATI|20260102|15:16:56.870975|S|5|118.33|0|5
C|ATI|20260102|15:18:20.609805|S|1|118.4|0|1
C|ATI|20260102|15:19:22.750143|S|2|118.5|0|2
C|ATI|20260102|15:20:54.030628|S|1|118.39|0|1
C|ATI|20260102|15:23:06.443668|S|49|118.61|0|49
C|ATI|20260102|15:23:06.443668|S|1|118.61|0|1
C|ATI|20260102|15:23:06.443714|S|14|118.61|0|14
C|ATI|20260102|15:26:53.329055|S|2|118.92|0|2
C|ATI|20260102|15:27:52.717508|S|99|119.07|0|99
C|ATI|20260102|15:31:06.605310|S|1|119.01|0|1
C|ATI|20260102|15:37:55.430859|S|1|119.13|0|1
C|ATI|20260102|15:38:16.023749|S|1|119.13|0|1
C|ATI|20260102|15:39:51.297501|S|2|119.26|0|2
C|ATI|20260102|15:39:51.297501|S|1|119.26|0|1
C|ATI|20260102|15:39:56.172906|S|3|119.32|0|3
C|ATI|20260102|15:40:45.481468|S|1|119.25|0|1
C|ATI|20260102|15:40:45.481634|S|1|119.24|0|1
C|ATI|20260102|15:40:46.180645|S|37|119.19|0|37
C|ATI|20260102|15:40:54.417948|S|10|119.22|0|10
C|ATI|20260102|15:44:24.756204|S|2|119.17|0|2
C|ATI|20260102|15:44:37.753978|S|2|119.17|0|2
C|ATI|20260102|15:44:42.806964|S|1|119.17|0|1
C|ATI|20260102|15:44:49.548376|S|2|119.18|0|2
C|ATI|20260102|15:44:52.518835|S|2|119.18|0|2
C|ATI|20260102|15:45:02.052471|S|18|119.17|0|18
C|ATI|20260102|15:45:02.052472|S|24|119.15|0|24
C|ATI|20260102|15:45:02.052472|S|1|119.15|0|1
C|ATI|20260102|15:45:02.052472|S|1|119.15|0|1
C|ATI|20260102|15:45:10.251729|S|10|119.15|0|10
C|ATI|20260102|15:45:10.251752|S|8|119.15|0|8
C|ATI|20260102|15:46:47.188983|S|2|119.07|0|2
C|ATI|20260102|15:47:34.908197|S|1|119.06|0|1
C|ATI|20260102|15:47:34.908197|S|1|119.06|0|1
C|ATI|20260102|15:48:18.587626|S|1|119|0|1
C|ATI|20260102|15:49:02.838365|S|1|118.98|0|1
C|ATI|20260102|15:51:44.197058|S|11|119.32|0|11
C|ATI|20260102|15:51:44.197058|S|1|119.32|0|1
C|ATI|20260102|15:51:49.906537|S|9|119.32|0|9
C|ATI|20260102|15:52:07.141918|S|100|119.36|0|100
C|ATI|20260102|15:52:32.221442|S|1|119.31|0|1
C|ATI|20260102|15:53:28.888680|S|22|119.27|0|22
C|ATI|20260102|15:53:38.315651|S|10|119.24|0|10
C|ATI|20260102|15:54:34.497050|S|1|119.23|0|1
C|ATI|20260102|15:54:36.037272|S|2|119.23|0|2
C|ATI|20260102|15:55:31.525606|S|10|119.17|0|10
C|ATI|20260102|15:55:35.038147|S|14|119.09|0|14
C|ATI|20260102|15:55:38.266176|S|2|119.12|0|2
C|ATI|20260102|15:55:38.271542|S|35|119.12|0|35
C|ATI|20260102|15:55:38.271543|S|2|119.12|0|2
C|ATI|20260102|15:55:38.271590|S|63|119.12|0|63
C|ATI|20260102|15:55:49.702373|S|1|119.09|0|1
C|ATI|20260102|15:56:00.554487|S|12|119.06|0|12
C|ATI|20260102|15:56:08.324878|S|1|119.06|0|1
C|ATI|20260102|15:56:08.324878|S|27|119.06|0|27
C|ATI|20260102|15:56:51.940569|S|20|119.07|0|20
C|ATI|20260102|15:59:40.736750|S|58|119.16|0|58
C|ATKR|20260102|09:43:28.975620|S|200|63.55|0|200
C|ATKR|20260102|13:18:34.795467|S|100|63.74|0|100
C|ATKR|20260102|13:37:19.099069|S|2|63.75|0|2
C|ATKR|20260102|14:19:42.385171|S|10|64.09|0|10
C|ATKR|20260102|15:59:30.176479|S|100|64.43|0|100
C|ATKR|20260102|15:59:57.002571|S|5|64.41|0|5
C|ATLN|20260102|13:42:20.490089|S|200|2.18|0|200
C|ATLN|20260102|14:08:45.560926|S|975|2.21|0|975
C|ATLN|20260102|14:08:47.162965|S|25|2.21|0|25
C|ATLN|20260102|14:46:07.809843|S|1|1.92|0|1
C|ATLN|20260102|15:44:10.471691|S|100|2.07|0|100
C|ATLN|20260102|15:44:53.722327|S|54|2.14|0|54
C|ATLN|20260102|15:45:24.385362|S|1|2.07|0|1
C|ATLN|20260102|15:56:03.455049|S|100|2.02|0|100
C|ATLN|20260102|15:56:48.166902|S|94|2.02|0|94
C|ATLN|20260102|15:56:51.927875|S|200|2.03|0|200
C|ATLO|20260102|12:54:34.516028|S|1|22.85|0|1
C|ATLO|20260102|12:57:48.674678|S|1|22.83|0|1
C|ATLO|20260102|12:57:48.676664|S|1|22.83|0|1
C|ATLO|20260102|15:40:20.688071|S|5|22.77|0|5
C|ATMU|20260102|09:46:40.495922|S|7|52.02|0|7
C|ATMU|20260102|12:33:57.575464|S|1|52.29|0|1
C|ATNI|20260102|11:01:29.836548|S|100|22.45|0|100
C|ATO|20260102|09:30:15.022822|S|1|167.62|0|1
C|ATO|20260102|09:31:31.667277|S|10|166.93|0|10
C|ATO|20260102|09:31:31.667326|S|10|166.93|0|10
C|ATO|20260102|09:31:31.667342|S|10|166.93|0|10
C|ATO|20260102|09:31:31.667623|S|10|166.93|0|10
C|ATO|20260102|09:31:31.667904|S|10|166.93|0|10
C|ATO|20260102|09:32:55.008839|S|1|167.07|0|1
C|ATO|20260102|09:39:11.196209|S|70|166.78|0|70
C|ATO|20260102|09:39:57.442320|S|70|166.79|0|70
C|ATO|20260102|10:31:00.515330|S|62|168.22|0|62
C|ATO|20260102|10:31:44.027849|S|17|168.34|0|17
C|ATO|20260102|10:31:44.027910|S|38|168.38|0|38
C|ATO|20260102|11:42:46.916464|S|2|168.53|0|2
C|ATO|20260102|12:09:47.238622|S|8|168.43|0|8
C|ATO|20260102|12:26:03.666803|S|15|168.82|0|15
C|ATO|20260102|12:26:03.666803|S|50|168.81|0|50
C|ATO|20260102|12:30:26.169399|S|1|168.87|0|1
C|ATO|20260102|13:54:16.231289|S|6|169.64|0|6
C|ATO|20260102|14:01:17.358295|S|4|169.82|0|4
C|ATO|20260102|14:12:03.569462|S|4|169.725|0|4
C|ATO|20260102|14:34:36.148060|S|6|169.77|0|6
C|ATO|20260102|15:01:39.504836|S|5|169.77|0|5
C|ATO|20260102|15:04:23.055231|S|3|169.76|0|3
C|ATO|20260102|15:04:53.545654|S|2|169.78|0|2
C|ATO|20260102|15:59:29.021763|S|50|169.34|0|50
C|ATO|20260102|15:59:29.021764|S|50|169.34|0|50
C|ATOM|20260102|15:59:22.434197|S|100|2.365|0|100
C|ATOM|20260102|15:59:29.715212|S|100|2.365|0|100
C|ATON|20260102|11:45:32.020708|S|200|.636|0|200
C|ATON|20260102|14:12:32.060082|S|200|.78475|0|200
C|ATON|20260102|14:44:57.272996|S|100|.7401|0|100
C|ATON|20260102|14:44:57.275536|S|100|.7407|0|100
C|ATOS|20260102|09:45:45.567331|E|300|.59955|0|300
C|ATR|20260102|15:20:11.679830|S|2|122.85|0|2
C|ATR|20260102|15:20:15.754771|S|1|122.85|0|1
C|ATR|20260102|15:21:00.911420|S|2|122.85|0|2
C|ATR|20260102|15:59:47.511058|S|61|122.47|0|61
C|ATRA|20260102|14:43:45.454558|S|6|17.82|0|6
C|ATRC|20260102|10:41:19.396622|S|100|39.055|0|100
C|ATRC|20260102|10:43:06.617820|S|124|39.14|0|124
C|ATRC|20260102|11:55:29.152222|S|100|39.24|0|100
C|ATRC|20260102|12:39:08.383057|S|3|39.09|0|3
C|ATRC|20260102|13:08:27.815858|S|2|38.85|0|2
C|ATRC|20260102|13:32:22.406647|S|1|38.87|0|1
C|ATRC|20260102|15:11:22.008804|S|30|39.3|0|30
C|ATRO|20260102|09:46:16.700829|S|100|54.15|0|100
C|ATRO|20260102|10:40:46.614243|S|85|55.635|0|85
C|ATRO|20260102|11:10:16.008055|S|4|55.11|0|4
C|ATRO|20260102|11:13:40.782514|S|50|55.34|0|50
C|ATRO|20260102|12:11:21.925055|S|30|55|0|30
C|ATRO|20260102|12:52:42.191940|S|8|55.06|0|8
C|ATRO|20260102|12:52:42.191941|S|1|55.06|0|1
C|ATRO|20260102|12:52:42.191941|S|6|55.06|0|6
C|ATRO|20260102|12:54:47.999860|S|1|55.04|0|1
C|ATRO|20260102|13:02:58.745980|S|95|54.89|0|95
C|ATRO|20260102|15:33:22.172083|S|100|56.175|0|100
C|ATRO|20260102|15:34:24.545519|S|15|56.62|0|15
C|ATRO|20260102|15:34:24.545540|S|32|56.62|0|32
C|ATRO|20260102|15:34:24.802215|S|49|56.46|0|49
C|ATRO|20260102|15:34:24.804051|S|300|56.5|0|300
C|ATS|20260102|12:57:21.769744|S|24|28.24|0|24
C|ATS|20260102|13:02:25.394608|S|2|28.17|0|2
C|ATS|20260102|13:03:10.089657|S|1|28.17|0|1
C|ATS|20260102|13:04:31.595610|S|100|28.17|0|100
C|ATS|20260102|13:08:13.702194|S|1|28.04|0|1
C|ATS|20260102|13:08:53.951446|S|1|28.04|0|1
C|ATS|20260102|13:10:33.549433|S|1|28.03|0|1
C|ATS|20260102|13:11:52.065326|S|2|28.04|0|2
C|ATS|20260102|13:12:38.205973|S|1|28.04|0|1
C|ATS|20260102|13:27:36.549586|S|23|28.07|0|23
C|ATS|20260102|13:27:55.532300|S|4|28.07|0|4
C|ATS|20260102|13:32:22.222821|S|2|28.07|0|2
C|ATS|20260102|13:32:22.375215|S|8|28.07|0|8
C|ATS|20260102|13:58:18.830345|S|9|27.98|0|9
C|ATS|20260102|13:58:22.353543|S|18|27.98|0|18
C|ATS|20260102|13:58:53.976359|S|9|27.98|0|9
C|ATS|20260102|14:02:25.737876|S|9|27.98|0|9
C|ATS|20260102|15:38:38.224003|S|1|27.94|0|1
C|ATS|20260102|15:56:48.297586|S|2|27.88|0|2
C|ATXS|20260102|10:42:14.164867|S|100|13.07|0|100
C|ATXS|20260102|10:48:59.896225|S|5|13.07|0|5
C|ATXS|20260102|10:50:11.633008|S|5|13.07|0|5
C|ATXS|20260102|11:14:28.518039|S|64|13.07|0|64
C|ATXS|20260102|11:27:11.431252|S|100|13.02|0|100
C|ATXS|20260102|11:27:20.240927|S|64|13.02|0|64
C|ATXS|20260102|11:53:10.452909|S|1|13.01|0|1
C|ATXS|20260102|12:24:33.386878|S|1|13.01|0|1
C|ATXS|20260102|12:48:23.221450|S|15|13.01|0|15
C|ATXS|20260102|13:52:41.111917|S|1|12.91|0|1
C|ATXS|20260102|13:54:05.362082|S|100|12.92|0|100
C|ATXS|20260102|15:01:08.770567|S|100|12.89|0|100
C|ATXS|20260102|15:15:58.891488|S|100|12.92|0|100
C|ATXS|20260102|15:28:35.151864|S|100|12.9|0|100
C|ATXS|20260102|15:32:53.340176|S|3|12.88|0|3
C|ATYR|20260102|14:12:57.321500|S|100|.757|0|100
C|ATYR|20260102|14:12:59.974706|S|300|.75645|0|300
C|ATYR|20260102|14:39:43.283362|S|100|.7508|0|100
C|AU|20260102|09:34:55.211022|S|8|86.37|0|8
C|AU|20260102|09:35:46.055240|S|8|85.91|0|8
C|AU|20260102|09:35:46.055368|S|8|85.92|0|8
C|AU|20260102|09:40:46.060290|S|81|85.85|0|81
C|AU|20260102|11:01:03.740008|S|52|84.8|0|52
C|AU|20260102|11:24:15.288302|S|100|83.33|0|100
C|AU|20260102|11:28:33.069003|S|120|83.49|0|120
C|AU|20260102|11:28:33.069003|S|18|83.5|0|18
C|AU|20260102|11:35:07.495677|S|100|83.07|0|100
C|AU|20260102|11:51:26.067332|S|100|83.77|0|100
C|AU|20260102|12:04:40.816350|S|1|83.97|0|1
C|AU|20260102|12:12:47.640993|S|50|84.27|0|50
C|AU|20260102|12:41:01.222561|S|50|84.44|0|50
C|AU|20260102|14:16:26.767062|S|50|84.6|0|50
C|AU|20260102|15:17:59.198476|S|5|84.75|0|5
C|AU|20260102|15:19:29.024930|S|100|84.79|0|100
C|AU|20260102|15:22:58.300223|S|5|84.92|0|5
C|AU|20260102|15:29:01.260983|S|18|85.16|0|18
C|AU|20260102|15:29:01.260983|S|100|85.15|0|100
C|AU|20260102|15:29:03.510828|S|100|85.15|0|100
C|AU|20260102|15:29:07.153195|S|100|85.15|0|100
C|AU|20260102|15:54:20.259721|S|22|85.04|0|22
C|AU|20260102|15:59:44.390180|S|120|85.5|0|120
C|AU|20260102|15:59:47.253249|S|100|85.515|0|100
C|AUB|20260102|09:30:05.015623|S|2|35.22|0|2
C|AUB|20260102|09:30:05.015816|S|2|35.21|0|2
C|AUB|20260102|09:34:25.123371|S|1|35.17|0|1
C|AUB|20260102|09:34:25.153087|S|1|35.17|0|1
C|AUB|20260102|09:48:42.179712|S|92|34.785|0|92
C|AUB|20260102|09:48:42.179878|S|92|34.78|0|92
C|AUB|20260102|10:26:18.028791|S|100|34.895|0|100
C|AUB|20260102|10:38:05.095744|S|100|35|0|100
C|AUB|20260102|11:07:11.484837|S|4|35.02|0|4
C|AUB|20260102|13:40:40.759100|S|75|35.27|0|75
C|AUB|20260102|14:52:19.315410|S|19|35.57|0|19
C|AUB|20260102|15:31:43.737089|S|100|35.45|0|100
C|AUB|20260102|15:43:49.835091|S|71|35.4|0|71
C|AUB|20260102|15:45:09.121675|S|100|35.39|0|100
C|AUB|20260102|15:45:09.811009|S|100|35.39|0|100
C|AUB|20260102|15:45:09.829821|S|100|35.39|0|100
C|AUB|20260102|15:46:25.441838|S|100|35.4|0|100
C|AUB|20260102|15:46:26.011263|S|100|35.4|0|100
C|AUB|20260102|15:47:31.500549|S|100|35.44|0|100
C|AUB|20260102|15:49:46.701893|S|7|35.45|0|7
C|AUB|20260102|15:52:15.935835|S|15|35.56|0|15
C|AUB|20260102|15:59:01.455599|S|65|35.48|0|65
C|AUB|20260102|15:59:01.456382|S|35|35.48|0|35
C|AUB|20260102|15:59:42.611943|S|100|35.49|0|100
C|AUB|20260102|15:59:46.414691|S|73|35.49|0|73
C|AUB|20260102|15:59:48.561211|S|5|35.49|0|5
C|AUGO|20260102|10:11:51.308087|S|5|50.43|0|5
C|AUGO|20260102|14:43:10.261803|S|1|49.75|0|1
C|AUGO|20260102|14:59:54.193292|S|100|49.465|0|100
C|AUGO|20260102|15:07:28.882802|S|100|49.43|0|100
C|AUGO|20260102|15:12:53.801364|S|100|49.425|0|100
C|AUGO|20260102|15:31:40.059589|S|100|49.88|0|100
C|AUGO|20260102|15:41:52.864164|S|100|49.89|0|100
C|AUGO|20260102|15:42:30.322628|S|100|49.89|0|100
C|AUGT|20260102|12:15:20.741184|S|112|35.61|0|112
C|AUGT|20260102|12:15:20.742228|S|88|35.6|0|88
C|AUGW|20260102|14:32:10.596997|S|100|32.5|0|100
C|AUGW|20260102|14:32:10.596997|S|123|32.51|0|123
C|AUPH|20260102|09:38:26.378874|S|5|15.45|0|5
C|AUPH|20260102|09:41:59.883100|S|100|15.34|0|100
C|AUPH|20260102|10:15:24.882715|S|3|15.29|0|3
C|AUPH|20260102|10:24:12.903637|E|107|15.12|0|107
C|AUPH|20260102|11:04:49.110690|S|3|15.27|0|3
C|AUPH|20260102|11:20:31.055487|S|1|15.25|0|1
C|AUPH|20260102|11:33:56.568053|S|100|15.28|0|100
C|AUPH|20260102|11:46:14.056824|S|7|15.23|0|7
C|AUPH|20260102|11:51:21.402990|S|1|15.21|0|1
C|AUPH|20260102|11:54:40.974762|S|1|15.2|0|1
C|AUPH|20260102|12:25:39.214420|S|1|15.25|0|1
C|AUPH|20260102|12:30:33.272714|S|1|15.25|0|1
C|AUPH|20260102|12:30:33.272714|S|1|15.25|0|1
C|AUPH|20260102|12:38:23.402256|S|1|15.21|0|1
C|AUPH|20260102|12:56:15.177550|S|1|15.19|0|1
C|AUPH|20260102|13:02:25.297702|S|1|15.17|0|1
C|AUPH|20260102|13:03:04.919096|S|1|15.16|0|1
C|AUPH|20260102|13:04:53.142962|S|1|15.16|0|1
C|AUPH|20260102|13:07:56.335357|S|1|15.17|0|1
C|AUPH|20260102|13:12:47.747523|S|1|15.16|0|1
C|AUPH|20260102|13:16:00.344732|S|1|15.16|0|1
C|AUPH|20260102|13:22:30.573266|S|1|15.16|0|1
C|AUPH|20260102|13:24:10.187480|S|1|15.15|0|1
C|AUPH|20260102|13:27:21.986141|S|1|15.08|0|1
C|AUPH|20260102|14:06:13.291384|S|1|15.13|0|1
C|AUPH|20260102|14:21:17.541807|S|1|15.13|0|1
C|AUPH|20260102|14:34:43.011981|S|60|15.16|0|60
C|AUPH|20260102|14:40:43.184891|S|3|15.26|0|3
C|AUPH|20260102|15:10:59.149428|S|100|15.28|0|100
C|AUPH|20260102|15:11:26.199881|S|1|15.28|0|1
C|AUPH|20260102|15:14:17.767594|S|1|15.3|0|1
C|AUPH|20260102|15:15:50.295619|S|1|15.28|0|1
C|AUPH|20260102|15:25:16.576191|S|1|15.3|0|1
C|AUPH|20260102|15:26:19.959604|S|1|15.29|0|1
C|AUPH|20260102|15:26:23.526368|S|1|15.29|0|1
C|AUPH|20260102|15:27:51.821748|S|1|15.3|0|1
C|AUPH|20260102|15:32:36.505891|S|1|15.31|0|1
C|AUPH|20260102|15:32:54.398493|S|2|15.31|0|2
C|AUPH|20260102|15:36:29.080327|S|150|15.285|0|150
C|AUPH|20260102|15:43:57.856532|S|1|15.31|0|1
C|AUPH|20260102|15:43:57.856532|S|1|15.31|0|1
C|AUPH|20260102|15:45:31.199771|S|150|15.34|0|150
C|AUPH|20260102|15:47:54.280377|S|1|15.28|0|1
C|AUPH|20260102|15:50:54.219786|S|5|15.38|0|5
C|AUPH|20260102|15:55:07.232002|S|10|15.33|0|10
C|AUPH|20260102|15:55:49.681053|S|10|15.34|0|10
C|AUPH|20260102|15:56:15.808066|S|10|15.33|0|10
C|AUPH|20260102|15:56:35.227829|S|1|15.31|0|1
C|AUPH|20260102|15:56:35.227830|S|10|15.31|0|10
C|AUPH|20260102|15:56:35.227830|S|10|15.31|0|10
C|AUPH|20260102|15:58:07.729355|S|10|15.3|0|10
C|AUPH|20260102|15:58:07.729355|S|20|15.3|0|20
C|AUPH|20260102|15:58:07.729355|S|6|15.3|0|6
C|AUPH|20260102|15:58:07.729355|S|10|15.3|0|10
C|AUPH|20260102|15:58:07.729355|S|1|15.3|0|1
C|AUPH|20260102|15:58:31.207341|S|1|15.3|0|1
C|AUR|20260102|09:33:09.383827|S|1|3.85|0|1
C|AUR|20260102|09:33:09.383827|S|5|3.85|0|5
C|AUR|20260102|09:34:01.877213|S|5|3.84|0|5
C|AUR|20260102|09:35:34.926557|S|1|3.81|0|1
C|AUR|20260102|09:40:07.553878|S|75|3.83|0|75
C|AUR|20260102|09:40:07.553878|S|25|3.83|0|25
C|AUR|20260102|09:40:18.707541|S|100|3.84|0|100
C|AUR|20260102|10:01:39.882133|S|1|3.84|0|1
C|AUR|20260102|10:03:03.002669|S|1|3.84|0|1
C|AUR|20260102|10:03:03.002670|S|1|3.84|0|1
C|AUR|20260102|10:03:24.123545|S|1|3.84|0|1
C|AUR|20260102|10:03:38.070778|S|200|3.83|0|200
C|AUR|20260102|10:06:14.692907|S|1|3.83|0|1
C|AUR|20260102|10:08:48.183231|S|20|3.825|0|20
C|AUR|20260102|10:08:48.183322|S|10|3.825|0|10
C|AUR|20260102|10:08:48.183381|S|5|3.825|0|5
C|AUR|20260102|10:08:48.183439|S|2|3.825|0|2
C|AUR|20260102|10:08:48.183496|S|1|3.825|0|1
C|AUR|20260102|10:08:48.183557|S|1|3.825|0|1
C|AUR|20260102|10:27:16.932561|S|101|3.815|0|101
C|AUR|20260102|10:27:16.932693|S|300|3.815|0|300
C|AUR|20260102|10:27:16.932707|S|199|3.815|0|199
C|AUR|20260102|10:27:37.493048|S|300|3.81|0|300
C|AUR|20260102|10:27:47.673989|S|100|3.81|0|100
C|AUR|20260102|10:27:47.673989|S|99|3.81|0|99
C|AUR|20260102|10:27:59.973338|S|99|3.81|0|99
C|AUR|20260102|10:27:59.973338|S|201|3.81|0|201
C|AUR|20260102|10:28:10.787654|S|1|3.81|0|1
C|AUR|20260102|10:28:10.787654|S|99|3.81|0|99
C|AUR|20260102|10:28:10.787655|S|99|3.81|0|99
C|AUR|20260102|10:28:21.632997|S|98|3.81|0|98
C|AUR|20260102|10:28:21.632997|S|102|3.81|0|102
C|AUR|20260102|10:30:35.233006|S|99|3.81|0|99
C|AUR|20260102|10:30:44.409721|S|200|3.805|0|200
C|AUR|20260102|10:30:46.185380|S|100|3.805|0|100
C|AUR|20260102|10:31:01.092992|S|300|3.81|0|300
C|AUR|20260102|10:31:44.173275|S|501|3.805|0|501
C|AUR|20260102|10:32:04.873428|S|400|3.805|0|400
C|AUR|20260102|10:34:04.115556|S|100|3.82|0|100
C|AUR|20260102|10:34:06.534048|S|200|3.82|0|200
C|AUR|20260102|10:34:13.172647|S|7|3.82|0|7
C|AUR|20260102|10:35:47.093800|S|101|3.815|0|101
C|AUR|20260102|10:38:05.179911|S|100|3.83|0|100
C|AUR|20260102|10:38:05.179911|S|300|3.83|0|300
C|AUR|20260102|10:38:05.179912|S|100|3.83|0|100
C|AUR|20260102|10:47:16.555116|S|25|3.83|0|25
C|AUR|20260102|10:52:39.884180|S|100|3.825|0|100
C|AUR|20260102|11:02:52.482859|S|800|3.83|0|800
C|AUR|20260102|11:02:52.482860|S|28|3.83|0|28
C|AUR|20260102|11:04:30.335990|S|500|3.83|0|500
C|AUR|20260102|11:08:02.621330|S|100|3.82|0|100
C|AUR|20260102|11:08:35.639450|S|65|3.82|0|65
C|AUR|20260102|11:08:35.639525|S|735|3.82|0|735
C|AUR|20260102|11:12:54.508512|S|450|3.81|0|450
C|AUR|20260102|11:26:04.469262|S|192|3.83|0|192
C|AUR|20260102|11:28:22.932725|S|36|3.85|0|36
C|AUR|20260102|11:33:20.313069|S|100|3.835|0|100
C|AUR|20260102|11:36:46.156486|S|238|3.84|0|238
C|AUR|20260102|11:42:20.208622|S|100|3.83|0|100
C|AUR|20260102|11:42:20.934597|S|100|3.83|0|100
C|AUR|20260102|11:45:35.492436|S|100|3.82|0|100
C|AUR|20260102|11:47:29.477814|S|100|3.82|0|100
C|AUR|20260102|11:47:35.236518|S|36|3.82|0|36
C|AUR|20260102|11:47:35.236652|S|17|3.82|0|17
C|AUR|20260102|11:47:35.236652|S|100|3.82|0|100
C|AUR|20260102|11:53:58.865535|S|89|3.83|0|89
C|AUR|20260102|11:54:40.694047|S|100|3.825|0|100
C|AUR|20260102|11:54:40.803015|S|100|3.825|0|100
C|AUR|20260102|11:57:44.943390|S|100|3.82|0|100
C|AUR|20260102|11:57:45.160626|S|60|3.82|0|60
C|AUR|20260102|11:58:27.899316|S|100|3.82|0|100
C|AUR|20260102|11:59:13.064990|S|100|3.825|0|100
C|AUR|20260102|12:06:43.680876|S|100|3.84|0|100
C|AUR|20260102|12:11:44.929708|E|26|3.83|0|26
C|AUR|20260102|12:12:48.142653|S|100|3.84|0|100
C|AUR|20260102|12:15:56.428657|S|100|3.85|0|100
C|AUR|20260102|12:16:37.971762|S|53|3.85|0|53
C|AUR|20260102|12:16:37.971762|S|100|3.85|0|100
C|AUR|20260102|12:16:42.731307|S|100|3.85|0|100
C|AUR|20260102|12:17:15.886965|S|100|3.85|0|100
C|AUR|20260102|12:17:22.102058|S|100|3.85|0|100
C|AUR|20260102|12:17:23.084586|S|100|3.85|0|100
C|AUR|20260102|12:17:23.084586|S|100|3.85|0|100
C|AUR|20260102|12:19:03.639926|S|100|3.85|0|100
C|AUR|20260102|12:19:03.640430|S|25|3.85|0|25
C|AUR|20260102|12:19:04.028922|S|700|3.85|0|700
C|AUR|20260102|12:21:10.601749|S|800|3.84|0|800
C|AUR|20260102|12:25:24.478024|S|878|3.84|0|878
C|AUR|20260102|12:26:41.036165|S|100|3.835|0|100
C|AUR|20260102|12:26:45.495599|S|100|3.835|0|100
C|AUR|20260102|12:26:58.082100|S|100|3.84|0|100
C|AUR|20260102|12:27:12.336938|S|47|3.84|0|47
C|AUR|20260102|12:27:12.336938|S|53|3.84|0|53
C|AUR|20260102|12:27:24.546098|S|100|3.835|0|100
C|AUR|20260102|12:27:28.245572|S|100|3.835|0|100
C|AUR|20260102|12:27:39.569068|S|100|3.835|0|100
C|AUR|20260102|12:27:52.439124|S|100|3.835|0|100
C|AUR|20260102|12:28:43.456067|S|100|3.835|0|100
C|AUR|20260102|12:28:54.280331|S|100|3.835|0|100
C|AUR|20260102|12:29:06.467355|S|100|3.835|0|100
C|AUR|20260102|12:29:21.394132|S|24|3.835|0|24
C|AUR|20260102|12:29:22.862872|S|100|3.835|0|100
C|AUR|20260102|12:29:30.708735|S|100|3.835|0|100
C|AUR|20260102|12:30:07.273052|S|476|3.84|0|476
C|AUR|20260102|12:30:07.273202|S|24|3.84|0|24
C|AUR|20260102|12:35:34.354774|S|100|3.835|0|100
C|AUR|20260102|12:35:46.451595|S|100|3.835|0|100
C|AUR|20260102|12:36:12.323425|S|100|3.84|0|100
C|AUR|20260102|12:36:13.843091|S|300|3.84|0|300
C|AUR|20260102|12:36:13.843092|S|100|3.84|0|100
C|AUR|20260102|12:38:24.772009|S|100|3.84|0|100
C|AUR|20260102|12:40:44.007544|S|24|3.84|0|24
C|AUR|20260102|12:41:54.540974|S|200|3.84|0|200
C|AUR|20260102|12:42:42.446959|S|400|3.845|0|400
C|AUR|20260102|12:43:00.274753|S|200|3.85|0|200
C|AUR|20260102|12:43:16.901621|S|134|3.85|0|134
C|AUR|20260102|12:44:02.295524|S|100|3.845|0|100
C|AUR|20260102|12:44:19.734324|S|100|3.845|0|100
C|AUR|20260102|12:44:31.343858|S|100|3.845|0|100
C|AUR|20260102|12:44:37.496843|S|2|3.84|0|2
C|AUR|20260102|12:48:47.134251|S|100|3.835|0|100
C|AUR|20260102|12:48:52.339238|S|100|3.835|0|100
C|AUR|20260102|12:50:33.312099|S|289|3.83|0|289
C|AUR|20260102|12:54:44.218329|S|611|3.83|0|611
C|AUR|20260102|13:00:15.033749|S|100|3.85|0|100
C|AUR|20260102|13:00:15.483253|S|100|3.85|0|100
C|AUR|20260102|13:01:21.848706|S|45|3.845|0|45
C|AUR|20260102|13:02:23.607943|S|200|3.84|0|200
C|AUR|20260102|13:04:25.710934|S|106|3.84|0|106
C|AUR|20260102|13:12:35.265524|S|100|3.84|0|100
C|AUR|20260102|13:13:16.770385|S|45|3.84|0|45
C|AUR|20260102|13:13:53.814586|S|55|3.84|0|55
C|AUR|20260102|13:14:10.560956|S|100|3.84|0|100
C|AUR|20260102|13:15:36.119158|S|45|3.84|0|45
C|AUR|20260102|13:15:38.963385|S|55|3.84|0|55
C|AUR|20260102|13:16:08.602446|S|200|3.84|0|200
C|AUR|20260102|13:26:44.166886|S|24|3.835|0|24
C|AUR|20260102|13:27:12.100229|S|100|3.835|0|100
C|AUR|20260102|13:30:20.634553|S|88|3.84|0|88
C|AUR|20260102|13:30:51.765201|S|30|3.84|0|30
C|AUR|20260102|13:31:00.597609|S|282|3.84|0|282
C|AUR|20260102|13:31:00.597610|S|100|3.84|0|100
C|AUR|20260102|13:31:17.350709|S|100|3.84|0|100
C|AUR|20260102|13:31:21.217339|S|100|3.84|0|100
C|AUR|20260102|13:33:49.356611|S|300|3.84|0|300
C|AUR|20260102|13:34:03.560468|S|100|3.84|0|100
C|AUR|20260102|13:37:37.152808|S|24|3.84|0|24
C|AUR|20260102|13:37:52.772777|S|76|3.84|0|76
C|AUR|20260102|13:37:52.772777|S|24|3.84|0|24
C|AUR|20260102|13:37:52.776625|S|176|3.84|0|176
C|AUR|20260102|13:37:52.776625|S|100|3.84|0|100
C|AUR|20260102|13:37:52.776626|S|200|3.84|0|200
C|AUR|20260102|13:37:53.902955|S|100|3.84|0|100
C|AUR|20260102|13:38:24.307210|S|100|3.84|0|100
C|AUR|20260102|13:42:04.277333|S|200|3.84|0|200
C|AUR|20260102|13:42:04.277611|S|100|3.84|0|100
C|AUR|20260102|13:42:04.277612|S|200|3.84|0|200
C|AUR|20260102|13:43:30.763901|S|50|3.84|0|50
C|AUR|20260102|13:44:13.153484|S|116|3.84|0|116
C|AUR|20260102|13:48:59.782084|S|24|3.84|0|24
C|AUR|20260102|13:49:02.644258|S|200|3.84|0|200
C|AUR|20260102|13:49:21.764998|S|100|3.84|0|100
C|AUR|20260102|13:49:32.879763|S|50|3.84|0|50
C|AUR|20260102|13:49:34.839240|S|100|3.84|0|100
C|AUR|20260102|13:49:43.393364|S|100|3.84|0|100
C|AUR|20260102|13:49:49.420673|S|100|3.835|0|100
C|AUR|20260102|13:51:56.670140|S|26|3.835|0|26
C|AUR|20260102|13:53:09.906395|S|100|3.835|0|100
C|AUR|20260102|13:53:10.792916|S|700|3.835|0|700
C|AUR|20260102|13:53:10.793148|S|693|3.835|0|693
C|AUR|20260102|13:53:10.793149|S|7|3.84|0|7
C|AUR|20260102|13:53:36.926050|S|107|3.84|0|107
C|AUR|20260102|13:53:36.926050|S|93|3.84|0|93
C|AUR|20260102|13:53:56.268803|S|200|3.84|0|200
C|AUR|20260102|13:54:08.455187|S|100|3.84|0|100
C|AUR|20260102|13:54:09.464996|S|100|3.84|0|100
C|AUR|20260102|13:54:25.646334|S|13|3.84|0|13
C|AUR|20260102|13:54:28.896724|S|300|3.84|0|300
C|AUR|20260102|13:54:47.715263|S|200|3.84|0|200
C|AUR|20260102|13:54:59.746892|S|100|3.84|0|100
C|AUR|20260102|13:55:17.838901|S|180|3.84|0|180
C|AUR|20260102|13:55:17.838902|S|20|3.84|0|20
C|AUR|20260102|13:55:21.548133|S|80|3.84|0|80
C|AUR|20260102|13:55:32.167977|S|100|3.84|0|100
C|AUR|20260102|13:55:50.465185|S|100|3.835|0|100
C|AUR|20260102|13:56:08.435471|S|20|3.84|0|20
C|AUR|20260102|13:56:08.435471|S|100|3.84|0|100
C|AUR|20260102|13:56:40.302639|S|100|3.84|0|100
C|AUR|20260102|13:57:17.742522|S|100|3.84|0|100
C|AUR|20260102|13:57:42.453027|S|100|3.84|0|100
C|AUR|20260102|13:57:53.445205|S|100|3.84|0|100
C|AUR|20260102|13:57:58.369329|S|100|3.84|0|100
C|AUR|20260102|13:58:00.097663|S|100|3.84|0|100
C|AUR|20260102|13:58:14.351944|S|100|3.84|0|100
C|AUR|20260102|13:58:25.821117|S|100|3.84|0|100
C|AUR|20260102|13:58:38.721177|S|100|3.84|0|100
C|AUR|20260102|13:58:52.441401|S|100|3.84|0|100
C|AUR|20260102|13:59:04.746850|S|100|3.84|0|100
C|AUR|20260102|13:59:18.420729|S|100|3.84|0|100
C|AUR|20260102|14:01:09.216915|S|30|3.84|0|30
C|AUR|20260102|14:01:34.708699|S|200|3.84|0|200
C|AUR|20260102|14:03:07.445946|S|141|3.845|0|141
C|AUR|20260102|14:03:32.369061|S|38|3.85|0|38
C|AUR|20260102|14:03:48.438045|S|400|3.845|0|400
C|AUR|20260102|14:03:58.624992|S|3|3.85|0|3
C|AUR|20260102|14:03:58.624992|S|97|3.85|0|97
C|AUR|20260102|14:04:08.520470|S|500|3.85|0|500
C|AUR|20260102|14:04:08.551879|S|1100|3.85|0|1100
C|AUR|20260102|14:04:21.592436|S|13|3.85|0|13
C|AUR|20260102|14:04:31.998772|S|300|3.85|0|300
C|AUR|20260102|14:04:36.225927|S|200|3.85|0|200
C|AUR|20260102|14:04:36.226042|S|400|3.85|0|400
C|AUR|20260102|14:04:36.226202|S|800|3.85|0|800
C|AUR|20260102|14:04:50.271543|S|13|3.85|0|13
C|AUR|20260102|14:04:50.271543|S|187|3.85|0|187
C|AUR|20260102|14:05:01.253981|S|100|3.85|0|100
C|AUR|20260102|14:05:06.179145|S|900|3.85|0|900
C|AUR|20260102|14:05:11.930689|S|100|3.85|0|100
C|AUR|20260102|14:05:14.884192|S|300|3.85|0|300
C|AUR|20260102|14:05:14.884460|S|400|3.85|0|400
C|AUR|20260102|14:05:14.884704|S|700|3.85|0|700
C|AUR|20260102|14:05:14.884704|S|100|3.85|0|100
C|AUR|20260102|14:05:14.884724|S|200|3.85|0|200
C|AUR|20260102|14:05:14.884866|S|300|3.85|0|300
C|AUR|20260102|14:05:14.891284|S|600|3.85|0|600
C|AUR|20260102|14:05:16.489163|S|38|3.865|0|38
C|AUR|20260102|14:06:50.581675|S|26|3.865|0|26
C|AUR|20260102|14:08:19.439879|S|38|3.87|0|38
C|AUR|20260102|14:09:15.305548|S|30|3.87|0|30
C|AUR|20260102|14:09:19.572025|S|13|3.87|0|13
C|AUR|20260102|14:11:45.050555|S|24|3.865|0|24
C|AUR|20260102|14:11:48.562617|S|26|3.865|0|26
C|AUR|20260102|14:13:03.923331|S|600|3.87|0|600
C|AUR|20260102|14:13:03.925243|S|919|3.87|0|919
C|AUR|20260102|14:13:05.546907|S|100|3.87|0|100
C|AUR|20260102|14:13:05.547024|S|500|3.87|0|500
C|AUR|20260102|14:14:06.015441|S|16|3.87|0|16
C|AUR|20260102|14:14:07.014882|S|16|3.87|0|16
C|AUR|20260102|14:18:48.144449|S|38|3.865|0|38
C|AUR|20260102|14:18:48.893871|S|500|3.865|0|500
C|AUR|20260102|14:19:07.852967|S|200|3.865|0|200
C|AUR|20260102|14:19:40.021997|S|26|3.865|0|26
C|AUR|20260102|14:20:30.021611|S|22|3.87|0|22
C|AUR|20260102|14:21:24.719366|S|38|3.87|0|38
C|AUR|20260102|14:22:20.311958|S|94|3.87|0|94
C|AUR|20260102|14:22:34.613052|S|200|3.87|0|200
C|AUR|20260102|14:22:50.932976|S|200|3.87|0|200
C|AUR|20260102|14:23:02.093526|S|100|3.87|0|100
C|AUR|20260102|14:23:02.898360|S|38|3.87|0|38
C|AUR|20260102|14:23:07.674093|S|24|3.87|0|24
C|AUR|20260102|14:23:16.452946|S|116|3.87|0|116
C|AUR|20260102|14:23:16.452946|S|84|3.87|0|84
C|AUR|20260102|14:23:36.573058|S|62|3.87|0|62
C|AUR|20260102|14:23:36.573058|S|238|3.87|0|238
C|AUR|20260102|14:23:45.546700|S|100|3.87|0|100
C|AUR|20260102|14:23:59.232533|S|36|3.87|0|36
C|AUR|20260102|14:24:07.798188|S|8|3.87|0|8
C|AUR|20260102|14:24:49.934398|S|500|3.875|0|500
C|AUR|20260102|14:25:01.872295|S|200|3.875|0|200
C|AUR|20260102|14:25:12.077953|S|200|3.88|0|200
C|AUR|20260102|14:25:12.088705|S|200|3.88|0|200
C|AUR|20260102|14:25:17.732997|S|200|3.875|0|200
C|AUR|20260102|14:25:29.535236|S|100|3.875|0|100
C|AUR|20260102|14:25:40.034466|S|100|3.875|0|100
C|AUR|20260102|14:25:58.273402|S|200|3.875|0|200
C|AUR|20260102|14:26:14.114162|S|193|3.875|0|193
C|AUR|20260102|14:26:33.513738|S|86|3.88|0|86
C|AUR|20260102|14:26:33.513738|S|100|3.88|0|100
C|AUR|20260102|14:26:33.513738|S|7|3.88|0|7
C|AUR|20260102|14:26:45.518017|S|100|3.875|0|100
C|AUR|20260102|14:27:06.473063|S|100|3.875|0|100
C|AUR|20260102|14:27:25.453051|S|100|3.88|0|100
C|AUR|20260102|14:27:29.358766|S|100|3.88|0|100
C|AUR|20260102|14:27:43.552903|S|100|3.88|0|100
C|AUR|20260102|14:28:04.032990|S|100|3.88|0|100
C|AUR|20260102|14:28:19.833049|S|100|3.88|0|100
C|AUR|20260102|14:28:37.753097|S|100|3.88|0|100
C|AUR|20260102|14:29:10.313004|S|82|3.88|0|82
C|AUR|20260102|14:29:10.313004|S|100|3.88|0|100
C|AUR|20260102|14:31:07.005206|S|38|3.885|0|38
C|AUR|20260102|14:33:05.698690|S|38|3.89|0|38
C|AUR|20260102|14:33:50.058783|S|71|3.89|0|71
C|AUR|20260102|14:33:50.693024|S|13|3.89|0|13
C|AUR|20260102|14:40:03.127430|S|500|3.89|0|500
C|AUR|20260102|14:42:32.757737|S|600|3.9|0|600
C|AUR|20260102|14:46:26.175957|S|13|3.89|0|13
C|AUR|20260102|14:49:02.323121|S|21|3.9|0|21
C|AUR|20260102|14:49:05.418192|S|74|3.89|0|74
C|AUR|20260102|14:49:26.464412|S|21|3.9|0|21
C|AUR|20260102|14:52:33.544016|S|50|3.9|0|50
C|AUR|20260102|14:59:16.168000|S|20|3.895|0|20
C|AUR|20260102|15:01:20.616792|S|139|3.895|0|139
C|AUR|20260102|15:06:50.614649|S|12|3.9|0|12
C|AUR|20260102|15:08:38.193093|S|24|3.9|0|24
C|AUR|20260102|15:09:27.041076|S|100|3.9|0|100
C|AUR|20260102|15:09:27.041076|S|1|3.9|0|1
C|AUR|20260102|15:09:52.300712|S|12|3.89|0|12
C|AUR|20260102|15:21:59.810225|S|100|3.93|0|100
C|AUR|20260102|15:22:59.831142|S|347|3.925|0|347
C|AUR|20260102|15:22:59.831205|S|753|3.925|0|753
C|AUR|20260102|15:23:05.034614|S|100|3.93|0|100
C|AUR|20260102|15:23:05.034614|S|100|3.93|0|100
C|AUR|20260102|15:23:05.035065|S|400|3.93|0|400
C|AUR|20260102|15:23:05.036958|S|380|3.93|0|380
C|AUR|20260102|15:23:05.327685|S|220|3.93|0|220
C|AUR|20260102|15:24:06.231887|S|200|3.93|0|200
C|AUR|20260102|15:24:06.540455|S|800|3.93|0|800
C|AUR|20260102|15:24:06.540456|S|62|3.93|0|62
C|AUR|20260102|15:24:09.050345|S|100|3.93|0|100
C|AUR|20260102|15:24:09.050345|S|100|3.93|0|100
C|AUR|20260102|15:28:14.229936|S|100|3.93|0|100
C|AUR|20260102|15:29:17.064481|S|100|3.93|0|100
C|AUR|20260102|15:29:38.871096|S|200|3.93|0|200
C|AUR|20260102|15:29:50.701648|S|100|3.925|0|100
C|AUR|20260102|15:30:01.238509|S|100|3.93|0|100
C|AUR|20260102|15:30:11.844156|S|100|3.93|0|100
C|AUR|20260102|15:30:25.153239|S|100|3.925|0|100
C|AUR|20260102|15:30:26.643767|S|100|3.925|0|100
C|AUR|20260102|15:30:44.679490|S|100|3.925|0|100
C|AUR|20260102|15:30:58.162173|S|100|3.925|0|100
C|AUR|20260102|15:31:04.342533|S|100|3.925|0|100
C|AUR|20260102|15:31:14.886023|S|100|3.925|0|100
C|AUR|20260102|15:31:31.812040|S|200|3.925|0|200
C|AUR|20260102|15:31:49.611647|S|100|3.925|0|100
C|AUR|20260102|15:31:53.457689|S|24|3.925|0|24
C|AUR|20260102|15:32:32.437165|S|37|3.925|0|37
C|AUR|20260102|15:32:32.437165|S|463|3.925|0|463
C|AUR|20260102|15:32:42.437670|S|62|3.925|0|62
C|AUR|20260102|15:32:47.010319|S|100|3.93|0|100
C|AUR|20260102|15:32:59.292746|S|100|3.93|0|100
C|AUR|20260102|15:33:46.167854|S|51|3.92|0|51
C|AUR|20260102|15:34:06.559031|S|100|3.93|0|100
C|AUR|20260102|15:34:17.368724|S|100|3.93|0|100
C|AUR|20260102|15:34:48.941106|S|31|3.93|0|31
C|AUR|20260102|15:35:15.054939|S|100|3.93|0|100
C|AUR|20260102|15:35:48.153197|S|100|3.93|0|100
C|AUR|20260102|15:36:14.715749|S|200|3.93|0|200
C|AUR|20260102|15:39:50.052644|S|100|3.93|0|100
C|AUR|20260102|15:40:08.562039|S|100|3.93|0|100
C|AUR|20260102|15:40:22.554624|S|100|3.925|0|100
C|AUR|20260102|15:40:27.180680|S|100|3.925|0|100
C|AUR|20260102|15:41:07.865765|S|100|3.93|0|100
C|AUR|20260102|15:41:18.725666|S|100|3.93|0|100
C|AUR|20260102|15:42:20.250556|S|100|3.93|0|100
C|AUR|20260102|15:43:47.172972|S|13|3.92|0|13
C|AUR|20260102|15:44:47.062311|S|7|3.92|0|7
C|AUR|20260102|15:44:54.551902|S|43|3.93|0|43
C|AUR|20260102|15:44:54.551902|S|157|3.93|0|157
C|AUR|20260102|15:45:14.096093|S|300|3.93|0|300
C|AUR|20260102|15:45:28.723891|S|300|3.93|0|300
C|AUR|20260102|15:45:47.772491|S|100|3.93|0|100
C|AUR|20260102|15:45:47.772491|S|100|3.93|0|100
C|AUR|20260102|15:45:49.876300|S|100|3.93|0|100
C|AUR|20260102|15:46:03.940487|S|200|3.93|0|200
C|AUR|20260102|15:46:21.857983|S|200|3.93|0|200
C|AUR|20260102|15:46:29.194941|S|100|3.93|0|100
C|AUR|20260102|15:46:42.942844|S|200|3.93|0|200
C|AUR|20260102|15:47:19.221208|S|200|3.93|0|200
C|AUR|20260102|15:47:36.456743|S|200|3.93|0|200
C|AUR|20260102|15:47:36.456743|S|100|3.93|0|100
C|AUR|20260102|15:47:42.415249|S|15|3.93|0|15
C|AUR|20260102|15:47:52.368504|S|200|3.93|0|200
C|AUR|20260102|15:48:03.017889|S|100|3.93|0|100
C|AUR|20260102|15:48:13.988073|S|200|3.93|0|200
C|AUR|20260102|15:48:26.012806|S|200|3.93|0|200
C|AUR|20260102|15:48:38.992115|S|200|3.93|0|200
C|AUR|20260102|15:48:49.117123|S|100|3.93|0|100
C|AUR|20260102|15:48:54.149406|S|82|3.93|0|82
C|AUR|20260102|15:48:54.149406|S|18|3.93|0|18
C|AUR|20260102|15:49:01.403608|S|31|3.93|0|31
C|AUR|20260102|15:49:13.269961|S|300|3.93|0|300
C|AUR|20260102|15:49:13.270459|S|51|3.93|0|51
C|AUR|20260102|15:54:50.258094|S|49|3.925|0|49
C|AUR|20260102|15:54:50.360096|S|100|3.91|0|100
C|AUR|20260102|15:55:00.046318|S|1600|3.91|0|1600
C|AUR|20260102|15:55:00.097263|S|300|3.9|0|300
C|AUR|20260102|15:55:14.240735|S|100|3.89|0|100
C|AUR|20260102|15:55:15.157418|S|100|3.89|0|100
C|AUR|20260102|15:55:15.510089|S|400|3.895|0|400
C|AUR|20260102|15:55:16.272111|S|100|3.88|0|100
C|AUR|20260102|15:55:41.246619|S|300|3.88|0|300
C|AUR|20260102|15:56:03.020457|S|1|3.88|0|1
C|AUR|20260102|15:56:11.731589|S|100|3.88|0|100
C|AUR|20260102|15:58:05.273033|S|100|3.865|0|100
C|AUR|20260102|15:58:05.273115|S|2065|3.865|0|2065
C|AUR|20260102|15:58:05.273178|S|1335|3.865|0|1335
C|AUR|20260102|15:58:06.087835|S|2405|3.865|0|2405
C|AUR|20260102|15:58:06.087848|S|95|3.865|0|95
C|AUR|20260102|15:58:58.293780|S|1000|3.865|0|1000
C|AUR|20260102|15:58:58.293780|S|1500|3.865|0|1500
C|AUR|20260102|15:59:01.243840|S|1|3.87|0|1
C|AUR|20260102|15:59:18.032468|S|49|3.87|0|49
C|AUR|20260102|15:59:20.013756|S|400|3.87|0|400
C|AUR|20260102|15:59:26.052122|S|100|3.87|0|100
C|AUR|20260102|15:59:26.629207|S|400|3.87|0|400
C|AUR|20260102|15:59:47.594049|S|19|3.87|0|19
C|AUR|20260102|15:59:48.992696|S|57|3.87|0|57
C|AUR|20260102|15:59:49.655293|S|61|3.87|0|61
C|AUR|20260102|15:59:50.001420|S|400|3.87|0|400
C|AUR|20260102|15:59:50.001420|S|463|3.87|0|463
C|AUR|20260102|15:59:50.004637|S|47|3.87|0|47
C|AUR|20260102|15:59:50.006999|S|6|3.87|0|6
C|AUR|20260102|15:59:50.007033|S|8|3.87|0|8
C|AUR|20260102|15:59:50.114927|S|30|3.87|0|30
C|AUR|20260102|15:59:50.267798|S|77|3.865|0|77
C|AUR|20260102|15:59:50.301698|S|75|3.865|0|75
C|AUR|20260102|15:59:50.509862|S|21|3.865|0|21
C|AUR|20260102|15:59:51.293241|S|15|3.865|0|15
C|AUR|20260102|15:59:51.380524|S|58|3.865|0|58
C|AUR|20260102|15:59:51.652696|S|50|3.865|0|50
C|AUR|20260102|15:59:51.884949|S|28|3.865|0|28
C|AUR|20260102|15:59:52.330283|S|108|3.865|0|108
C|AUR|20260102|15:59:52.510079|S|99|3.865|0|99
C|AUR|20260102|15:59:52.716732|S|64|3.865|0|64
C|AUR|20260102|15:59:54.374159|S|7|3.865|0|7
C|AUR|20260102|15:59:54.954097|S|24|3.865|0|24
C|AUR|20260102|15:59:54.994011|S|40|3.865|0|40
C|AUR|20260102|15:59:55.274111|S|36|3.865|0|36
C|AUR|20260102|15:59:55.404665|S|92|3.865|0|92
C|AUR|20260102|15:59:56.219239|S|81|3.865|0|81
C|AURA|20260102|13:35:11.492308|S|10|5.24|0|10
C|AUSF|20260102|10:08:31.236270|S|100|46.29|0|100
C|AUTL|20260102|10:24:57.459598|S|100|1.97|0|100
C|AUTL|20260102|10:24:57.459598|S|300|1.97|0|300
C|AUTL|20260102|10:25:50.395092|S|100|1.945|0|100
C|AUTL|20260102|10:27:16.895951|S|100|1.945|0|100
C|AUTL|20260102|10:27:16.896043|S|800|1.945|0|800
C|AUTL|20260102|10:39:49.623937|S|100|1.955|0|100
C|AUTL|20260102|11:05:56.488082|S|100|1.93|0|100
C|AUTL|20260102|11:07:15.472545|S|100|1.93|0|100
C|AUTL|20260102|11:07:42.679476|S|100|1.93|0|100
C|AUTL|20260102|11:08:14.682447|S|100|1.93|0|100
C|AUTL|20260102|11:09:07.235978|S|100|1.93|0|100
C|AUTL|20260102|11:09:50.099717|S|37|1.935|0|37
C|AUTL|20260102|11:09:50.378858|S|36|1.935|0|36
C|AUTL|20260102|11:49:07.891324|S|100|1.94|0|100
C|AUTL|20260102|11:49:07.891670|S|100|1.94|0|100
C|AUTL|20260102|12:07:39.419803|S|500|1.92|0|500
C|AUTL|20260102|12:07:39.419870|S|500|1.92|0|500
C|AUTL|20260102|12:15:24.209487|S|1|1.92|0|1
C|AUTL|20260102|12:52:53.388267|S|100|1.905|0|100
C|AUTL|20260102|13:46:47.386145|S|100|1.885|0|100
C|AUTL|20260102|13:48:16.104328|S|100|1.885|0|100
C|AUTL|20260102|13:48:17.614472|S|100|1.885|0|100
C|AUTL|20260102|14:02:06.455303|S|100|1.885|0|100
C|AUTL|20260102|14:02:16.036342|S|100|1.89|0|100
C|AUTL|20260102|14:29:31.708021|S|86|1.9|0|86
C|AUTL|20260102|14:38:07.198947|S|25|1.89|0|25
C|AUTL|20260102|14:42:49.863032|S|31|1.885|0|31
C|AUTL|20260102|14:55:22.304685|S|300|1.89|0|300
C|AUTL|20260102|15:09:51.770599|S|86|1.89|0|86
C|AUTL|20260102|15:49:54.013070|S|25|1.88|0|25
C|AUTL|20260102|15:57:09.321345|S|500|1.885|0|500
C|AUTL|20260102|15:59:39.108715|S|100|1.885|0|100
C|AUTL|20260102|15:59:51.272771|S|66|1.89|0|66
C|AVA|20260102|10:30:39.459067|S|10|38.545|0|10
C|AVA|20260102|15:54:07.010462|S|200|38.595|0|200
C|AVA|20260102|15:55:33.727799|S|100|38.68|0|100
C|AVAH|20260102|09:53:58.218038|S|40|8.13|0|40
C|AVAH|20260102|09:54:55.606160|S|35|8.13|0|35
C|AVAH|20260102|10:01:57.077187|S|3|8.09|0|3
C|AVAH|20260102|10:05:47.163708|S|25|8.11|0|25
C|AVAH|20260102|10:38:24.314482|S|14|7.86|0|14
C|AVAH|20260102|10:40:29.394280|S|100|7.84|0|100
C|AVAH|20260102|11:18:02.910096|S|18|7.71|0|18
C|AVAH|20260102|11:19:08.395143|S|18|7.7|0|18
C|AVAH|20260102|11:41:14.008464|S|100|7.85|0|100
C|AVAH|20260102|12:17:32.554255|S|100|7.88|0|100
C|AVAH|20260102|12:17:32.554255|S|100|7.88|0|100
C|AVAH|20260102|12:17:56.011108|S|110|7.86|0|110
C|AVAH|20260102|12:24:27.242072|S|100|7.84|0|100
C|AVAH|20260102|12:27:25.165329|S|100|7.825|0|100
C|AVAH|20260102|12:34:22.293483|S|6|7.82|0|6
C|AVAH|20260102|13:02:47.473720|S|100|7.72|0|100
C|AVAH|20260102|13:31:35.119441|S|110|7.795|0|110
C|AVAH|20260102|13:31:48.095771|S|100|7.79|0|100
C|AVAH|20260102|13:33:49.044080|S|3|7.79|0|3
C|AVAH|20260102|13:33:49.044099|S|97|7.79|0|97
C|AVAH|20260102|13:45:39.080301|S|100|7.8|0|100
C|AVAH|20260102|14:02:39.757988|S|52|7.79|0|52
C|AVAH|20260102|14:13:01.325085|S|100|7.81|0|100
C|AVAH|20260102|14:14:54.397561|S|100|7.85|0|100
C|AVAH|20260102|14:14:54.397592|S|100|7.85|0|100
C|AVAH|20260102|14:14:54.397610|S|50|7.85|0|50
C|AVAH|20260102|14:14:54.397635|S|30|7.85|0|30
C|AVAH|20260102|14:34:55.012485|S|155|7.895|0|155
C|AVAH|20260102|14:39:09.866047|S|100|7.94|0|100
C|AVAH|20260102|14:39:11.099266|S|100|7.96|0|100
C|AVAH|20260102|15:00:06.219409|S|100|8.04|0|100
C|AVAH|20260102|15:02:50.475862|S|2|8.05|0|2
C|AVAH|20260102|15:02:50.476054|S|4|8.05|0|4
C|AVAH|20260102|15:08:36.796543|S|100|8.11|0|100
C|AVAH|20260102|15:17:50.214326|S|100|8.09|0|100
C|AVAH|20260102|15:21:35.235221|S|100|8.11|0|100
C|AVAH|20260102|15:24:39.225069|S|100|8.1|0|100
C|AVAH|20260102|15:25:03.113600|S|100|8.1|0|100
C|AVAH|20260102|15:31:25.173496|S|18|8.11|0|18
C|AVAH|20260102|15:32:28.057704|S|9|8.09|0|9
C|AVAH|20260102|15:32:56.372447|S|9|8.07|0|9
C|AVAH|20260102|15:36:24.980093|S|57|8.06|0|57
C|AVAH|20260102|15:37:40.931206|S|12|8.07|0|12
C|AVAH|20260102|15:37:40.931762|S|100|8.07|0|100
C|AVAH|20260102|15:43:11.174655|S|100|8.06|0|100
C|AVAH|20260102|15:44:01.175130|S|8|8.07|0|8
C|AVAH|20260102|15:48:06.412628|S|4|8.06|0|4
C|AVAH|20260102|15:48:56.422230|S|100|8.06|0|100
C|AVAH|20260102|15:48:56.422283|S|100|8.06|0|100
C|AVAH|20260102|15:48:56.422495|S|90|8.06|0|90
C|AVAH|20260102|15:48:57.371455|S|25|8.055|0|25
C|AVAH|20260102|15:49:50.234842|S|10|8.01|0|10
C|AVAH|20260102|15:51:55.560786|S|6|8.02|0|6
C|AVAH|20260102|15:53:45.122030|S|90|8.04|0|90
C|AVAH|20260102|15:54:07.231120|S|3|8.055|0|3
C|AVAH|20260102|15:54:16.009604|S|3|8.055|0|3
C|AVAH|20260102|15:54:16.010342|S|3|8.055|0|3
C|AVAH|20260102|15:54:16.011023|S|3|8.055|0|3
C|AVAH|20260102|15:54:17.306254|S|3|8.055|0|3
C|AVAH|20260102|15:54:17.307267|S|3|8.055|0|3
C|AVAH|20260102|15:54:23.263777|S|103|8.055|0|103
C|AVAH|20260102|15:54:25.458829|S|3|8.05|0|3
C|AVAH|20260102|15:55:00.125073|S|100|8.05|0|100
C|AVAH|20260102|15:55:00.125325|S|1|8.04|0|1
C|AVAH|20260102|15:55:09.597554|S|100|8.055|0|100
C|AVAH|20260102|15:55:13.213211|S|10|8.055|0|10
C|AVAH|20260102|15:55:56.781766|S|110|8.055|0|110
C|AVAH|20260102|15:55:56.782477|S|10|8.05|0|10
C|AVAH|20260102|15:55:56.782477|S|70|8.055|0|70
C|AVAH|20260102|15:55:56.782477|S|30|8.05|0|30
C|AVAH|20260102|15:55:56.783094|S|70|8.05|0|70
C|AVAH|20260102|15:55:57.835888|S|100|8.055|0|100
C|AVAH|20260102|15:56:01.579970|S|190|8.055|0|190
C|AVAH|20260102|15:56:03.157565|S|100|8.04|0|100
C|AVAH|20260102|15:56:20.876252|S|2|8.05|0|2
C|AVAH|20260102|15:56:49.571336|S|100|8.055|0|100
C|AVAH|20260102|15:57:21.183623|S|83|8.055|0|83
C|AVAH|20260102|15:58:21.966445|S|6|8.08|0|6
C|AVAH|20260102|15:58:21.966445|S|100|8.085|0|100
C|AVAH|20260102|15:58:23.187829|S|100|8.07|0|100
C|AVAH|20260102|15:58:51.043937|S|100|8.08|0|100
C|AVAH|20260102|15:58:51.043937|S|100|8.08|0|100
C|AVAH|20260102|15:59:30.129701|S|100|8.08|0|100
C|AVAH|20260102|15:59:40.502093|S|100|8.08|0|100
C|AVAH|20260102|15:59:47.616702|S|30|8.08|0|30
C|AVAH|20260102|15:59:48.114025|S|14|8.08|0|14
C|AVAH|20260102|15:59:54.204112|S|8|8.09|0|8
C|AVAH|20260102|15:59:55.753003|S|16|8.08|0|16
C|AVAL|20260102|13:01:17.061911|S|2|4.04|0|2
C|AVAV|20260102|09:43:06.846734|S|40|243.92|0|40
C|AVAV|20260102|09:43:06.847132|S|1|243.92|0|1
C|AVAV|20260102|09:43:06.847132|S|1|243.92|0|1
C|AVAV|20260102|09:43:06.847161|S|1|243.92|0|1
C|AVAV|20260102|09:43:06.847354|S|39|243.95|0|39
C|AVAV|20260102|09:50:11.985585|S|4|244.93|0|4
C|AVAV|20260102|09:50:11.985585|S|74|244.93|0|74
C|AVAV|20260102|09:54:11.996806|S|1|244.25|0|1
C|AVAV|20260102|09:54:11.996835|S|29|244.25|0|29
C|AVAV|20260102|10:06:42.414996|S|40|245.13|0|40
C|AVAV|20260102|10:07:49.947411|S|100|245.02|0|100
C|AVAV|20260102|10:07:49.967460|S|40|245.03|0|40
C|AVAV|20260102|10:15:09.233538|S|50|245.15|0|50
C|AVAV|20260102|10:15:09.233539|S|50|245.08|0|50
C|AVAV|20260102|10:21:56.674809|S|21|245.21|0|21
C|AVAV|20260102|10:22:33.726684|S|20|244.99|0|20
C|AVAV|20260102|10:23:02.625904|S|22|245.28|0|22
C|AVAV|20260102|10:23:18.625441|S|40|244.91|0|40
C|AVAV|20260102|10:24:24.740953|S|22|244.96|0|22
C|AVAV|20260102|10:25:49.573738|S|40|244.55|0|40
C|AVAV|20260102|10:26:02.079726|S|21|244.73|0|21
C|AVAV|20260102|10:26:09.093737|S|21|244.88|0|21
C|AVAV|20260102|10:26:09.282471|S|20|245.18|0|20
C|AVAV|20260102|10:26:17.231361|S|23|245.49|0|23
C|AVAV|20260102|10:26:21.633910|S|40|245.74|0|40
C|AVAV|20260102|10:27:10.261865|S|15|245.89|0|15
C|AVAV|20260102|10:27:10.261923|S|25|245.89|0|25
C|AVAV|20260102|10:27:29.972911|S|40|245.54|0|40
C|AVAV|20260102|10:29:37.671701|S|40|245.83|0|40
C|AVAV|20260102|10:40:12.743318|S|3|252.42|0|3
C|AVAV|20260102|10:40:22.013319|S|4|252.63|0|4
C|AVAV|20260102|10:54:47.605017|S|40|256.36|0|40
C|AVAV|20260102|11:00:15.187694|S|3|255.87|0|3
C|AVAV|20260102|11:18:27.621584|S|10|254.63|0|10
C|AVAV|20260102|11:20:04.031016|S|1|255|0|1
C|AVAV|20260102|11:20:06.648870|S|1|254.99|0|1
C|AVAV|20260102|11:20:06.649281|S|1|255|0|1
C|AVAV|20260102|11:32:19.617630|S|7|253.74|0|7
C|AVAV|20260102|11:32:19.617662|S|7|253.74|0|7
C|AVAV|20260102|11:32:34.982343|S|16|253.48|0|16
C|AVAV|20260102|11:32:39.291087|S|13|253.48|0|13
C|AVAV|20260102|11:37:04.834881|S|1|253.88|0|1
C|AVAV|20260102|11:37:04.834947|S|7|253.88|0|7
C|AVAV|20260102|11:43:49.497742|S|4|254.19|0|4
C|AVAV|20260102|11:43:49.497742|S|8|254.19|0|8
C|AVAV|20260102|11:44:07.358720|S|50|253.29|0|50
C|AVAV|20260102|11:44:07.358721|S|32|253.33|0|32
C|AVAV|20260102|11:44:32.642898|S|40|252.74|0|40
C|AVAV|20260102|11:47:57.510674|S|4|252.14|0|4
C|AVAV|20260102|11:48:46.465755|S|2|252.11|0|2
C|AVAV|20260102|11:49:25.339380|S|39|251.54|0|39
C|AVAV|20260102|11:50:26.182185|S|4|251.73|0|4
C|AVAV|20260102|11:50:26.184688|S|4|251.78|0|4
C|AVAV|20260102|11:50:39.168413|S|3|252.29|0|3
C|AVAV|20260102|11:50:55.929698|S|1|252.125|0|1
C|AVAV|20260102|11:53:46.653862|S|2|251.81|0|2
C|AVAV|20260102|11:53:53.937960|S|1|251.75|0|1
C|AVAV|20260102|11:54:44.380144|S|7|251.62|0|7
C|AVAV|20260102|11:55:15.337759|S|40|251.92|0|40
C|AVAV|20260102|12:02:16.224832|S|4|253.91|0|4
C|AVAV|20260102|12:04:55.520411|S|1|253.89|0|1
C|AVAV|20260102|12:05:06.346286|S|3|253.89|0|3
C|AVAV|20260102|12:06:24.741587|S|6|253.62|0|6
C|AVAV|20260102|12:10:01.676609|S|22|253.74|0|22
C|AVAV|20260102|12:10:01.676610|S|8|253.74|0|8
C|AVAV|20260102|12:10:14.095149|S|1|253.96|0|1
C|AVAV|20260102|12:10:21.916968|S|1|253.87|0|1
C|AVAV|20260102|12:10:23.374392|S|6|253.95|0|6
C|AVAV|20260102|12:10:41.879386|S|1|253.81|0|1
C|AVAV|20260102|12:11:48.055833|S|6|253.81|0|6
C|AVAV|20260102|12:11:52.505382|S|1|253.96|0|1
C|AVAV|20260102|12:12:06.399672|S|20|253.96|0|20
C|AVAV|20260102|12:12:06.410150|S|24|254.11|0|24
C|AVAV|20260102|12:12:49.572638|S|22|254.52|0|22
C|AVAV|20260102|12:13:08.478951|S|24|254.6|0|24
C|AVAV|20260102|12:13:14.212360|S|24|254.71|0|24
C|AVAV|20260102|12:13:19.970677|S|23|254.89|0|23
C|AVAV|20260102|12:13:41.462495|S|23|254.98|0|23
C|AVAV|20260102|12:13:44.536873|S|6|254.99|0|6
C|AVAV|20260102|12:13:44.539234|S|34|254.99|0|34
C|AVAV|20260102|12:16:15.186044|S|40|256.06|0|40
C|AVAV|20260102|12:42:05.911663|S|4|256.94|0|4
C|AVAV|20260102|12:45:20.440448|S|4|257|0|4
C|AVAV|20260102|12:48:42.580092|S|4|256.64|0|4
C|AVAV|20260102|12:48:42.868379|S|3|256.68|0|3
C|AVAV|20260102|12:48:44.017148|S|2|256.74|0|2
C|AVAV|20260102|12:48:44.320480|S|2|256.74|0|2
C|AVAV|20260102|12:48:45.460049|S|2|256.74|0|2
C|AVAV|20260102|12:48:45.762061|S|4|256.74|0|4
C|AVAV|20260102|12:48:46.941839|S|4|256.75|0|4
C|AVAV|20260102|12:54:52.520263|S|1|256.31|0|1
C|AVAV|20260102|12:55:04.419406|S|1|256.56|0|1
C|AVAV|20260102|12:55:08.626223|S|3|256.56|0|3
C|AVAV|20260102|12:55:08.645790|S|3|256.6|0|3
C|AVAV|20260102|13:21:17.648872|S|22|255.86|0|22
C|AVAV|20260102|13:21:29.201358|S|21|255.97|0|21
C|AVAV|20260102|13:25:23.229509|S|1|255.5|0|1
C|AVAV|20260102|13:29:10.949035|S|3|255.47|0|3
C|AVAV|20260102|13:29:10.949036|S|18|255.47|0|18
C|AVAV|20260102|13:30:47.774227|S|23|255.32|0|23
C|AVAV|20260102|13:30:47.774256|S|2|255.32|0|2
C|AVAV|20260102|13:30:47.774258|S|8|255.34|0|8
C|AVAV|20260102|13:30:47.774258|S|15|255.32|0|15
C|AVAV|20260102|13:30:47.774293|S|15|255.34|0|15
C|AVAV|20260102|13:31:14.098117|S|21|255.4|0|21
C|AVAV|20260102|13:31:14.849811|S|24|255.44|0|24
C|AVAV|20260102|13:31:19.060075|S|21|255.56|0|21
C|AVAV|20260102|13:36:03.531471|S|1|254.99|0|1
C|AVAV|20260102|13:36:09.678313|S|23|254.96|0|23
C|AVAV|20260102|13:37:07.523445|S|20|254.86|0|20
C|AVAV|20260102|13:37:07.523458|S|2|254.86|0|2
C|AVAV|20260102|13:38:29.946978|S|4|255.1|0|4
C|AVAV|20260102|13:41:25.581872|S|1|254.89|0|1
C|AVAV|20260102|13:42:37.404299|S|4|254.58|0|4
C|AVAV|20260102|13:44:11.989043|S|4|254.77|0|4
C|AVAV|20260102|14:05:07.220597|S|80|254.7|0|80
C|AVAV|20260102|14:05:07.220623|S|9|254.7|0|9
C|AVAV|20260102|14:10:35.134426|S|1|255.44|0|1
C|AVAV|20260102|14:11:40.126868|S|40|255.17|0|40
C|AVAV|20260102|14:12:06.932739|S|13|255.19|0|13
C|AVAV|20260102|14:12:55.734354|S|1|255.29|0|1
C|AVAV|20260102|14:13:04.069211|S|4|255.34|0|4
C|AVAV|20260102|14:13:04.069211|S|8|255.34|0|8
C|AVAV|20260102|14:13:04.069326|S|15|255.34|0|15
C|AVAV|20260102|14:14:30.301539|S|24|255.45|0|24
C|AVAV|20260102|14:15:08.849582|S|10|255.46|0|10
C|AVAV|20260102|14:15:22.266702|S|24|255.53|0|24
C|AVAV|20260102|14:16:08.918714|S|12|255.64|0|12
C|AVAV|20260102|14:16:20.703043|S|1|255.6|0|1
C|AVAV|20260102|14:16:32.914322|S|21|255.65|0|21
C|AVAV|20260102|14:21:41.151009|S|4|254.775|0|4
C|AVAV|20260102|14:22:53.452577|S|20|255.05|0|20
C|AVAV|20260102|14:29:46.732331|S|1|256.06|0|1
C|AVAV|20260102|14:30:16.167244|S|22|256.06|0|22
C|AVAV|20260102|14:30:36.726257|S|20|256.17|0|20
C|AVAV|20260102|14:30:36.911288|S|24|256.27|0|24
C|AVAV|20260102|14:31:24.427256|S|23|256.35|0|23
C|AVAV|20260102|14:32:45.508003|S|4|256.245|0|4
C|AVAV|20260102|14:33:23.740687|S|20|256.49|0|20
C|AVAV|20260102|14:33:30.718590|S|24|256.51|0|24
C|AVAV|20260102|14:33:44.292100|S|20|256.5|0|20
C|AVAV|20260102|14:59:35.183218|S|70|254.7|0|70
C|AVAV|20260102|15:01:28.494771|S|4|254.83|0|4
C|AVAV|20260102|15:01:28.494772|S|16|254.83|0|16
C|AVAV|20260102|15:01:28.605553|S|23|255|0|23
C|AVAV|20260102|15:04:27.803327|S|4|254.985|0|4
C|AVAV|20260102|15:05:04.496088|S|3|255.21|0|3
C|AVAV|20260102|15:05:04.496088|S|20|255.21|0|20
C|AVAV|20260102|15:05:06.665742|S|23|255.24|0|23
C|AVAV|20260102|15:05:06.666128|S|23|255.25|0|23
C|AVAV|20260102|15:11:43.396429|S|1|254.87|0|1
C|AVAV|20260102|15:13:39.772669|S|24|254.78|0|24
C|AVAV|20260102|15:13:39.780739|S|23|254.78|0|23
C|AVAV|20260102|15:39:04.319308|S|3|256.59|0|3
C|AVAV|20260102|15:39:04.319351|S|20|256.59|0|20
C|AVAV|20260102|15:39:04.319351|S|17|256.59|0|17
C|AVAV|20260102|15:39:05.428678|S|40|256.64|0|40
C|AVAV|20260102|15:39:05.449825|S|23|256.65|0|23
C|AVAV|20260102|15:41:18.926584|S|6|256.71|0|6
C|AVAV|20260102|15:41:38.523077|S|6|256.73|0|6
C|AVAV|20260102|15:41:38.523100|S|16|256.73|0|16
C|AVAV|20260102|15:42:29.284980|S|7|256.47|0|7
C|AVAV|20260102|15:42:32.016764|S|19|256.64|0|19
C|AVAV|20260102|15:44:07.800170|S|14|256.28|0|14
C|AVAV|20260102|15:44:07.800286|S|26|256.28|0|26
C|AVAV|20260102|15:44:07.800286|S|14|256.3|0|14
C|AVAV|20260102|15:44:15.999751|S|1|256.31|0|1
C|AVAV|20260102|15:44:16.000365|S|39|256.31|0|39
C|AVAV|20260102|15:45:04.173087|S|40|256.06|0|40
C|AVAV|20260102|15:45:05.154525|S|40|256.1|0|40
C|AVAV|20260102|15:50:06.188326|S|4|256.21|0|4
C|AVAV|20260102|15:50:39.989863|S|4|255.87|0|4
C|AVAV|20260102|15:51:48.216441|S|8|256.015|0|8
C|AVAV|20260102|15:51:48.216454|S|8|256.06|0|8
C|AVAV|20260102|15:51:48.216454|S|92|256.015|0|92
C|AVAV|20260102|15:51:48.216478|S|8|256.06|0|8
C|AVAV|20260102|15:51:49.145314|S|8|256.08|0|8
C|AVAV|20260102|15:52:20.100833|S|12|256.4|0|12
C|AVAV|20260102|15:52:20.100940|S|10|256.4|0|10
C|AVAV|20260102|15:53:00.010855|S|20|256.28|0|20
C|AVAV|20260102|15:53:01.675989|S|15|256.35|0|15
C|AVAV|20260102|15:53:07.583837|S|3|256.36|0|3
C|AVAV|20260102|15:53:11.653180|S|18|256.36|0|18
C|AVAV|20260102|15:53:55.255596|S|22|256.77|0|22
C|AVAV|20260102|15:54:19.100671|S|2|256.49|0|2
C|AVAV|20260102|15:54:19.107780|S|2|256.49|0|2
C|AVAV|20260102|15:54:19.700403|S|18|256.54|0|18
C|AVAV|20260102|15:54:26.595637|S|1|256.6|0|1
C|AVAV|20260102|15:54:30.101574|S|21|256.6|0|21
C|AVAV|20260102|15:54:30.111147|S|22|256.63|0|22
C|AVAV|20260102|15:54:30.123716|S|21|256.63|0|21
C|AVAV|20260102|15:54:30.136916|S|22|256.63|0|22
C|AVAV|20260102|15:54:30.148686|S|19|256.63|0|19
C|AVAV|20260102|15:55:00.031885|S|4|255.99|0|4
C|AVAV|20260102|15:56:51.288719|S|1|256.05|0|1
C|AVAV|20260102|15:56:56.502870|S|17|256.05|0|17
C|AVAV|20260102|15:57:01.486187|S|19|256.01|0|19
C|AVAV|20260102|15:57:16.389230|S|21|255.99|0|21
C|AVAV|20260102|15:57:16.389230|S|45|255.99|0|45
C|AVAV|20260102|15:57:17.356126|S|20|256.06|0|20
C|AVAV|20260102|15:57:19.850301|S|20|256.01|0|20
C|AVAV|20260102|15:57:25.269404|S|6|256.08|0|6
C|AVAV|20260102|15:57:26.208924|S|14|256.01|0|14
C|AVAV|20260102|15:57:47.511505|S|20|256.08|0|20
C|AVAV|20260102|15:58:29.399785|S|4|256.01|0|4
C|AVAV|20260102|15:58:52.827334|S|4|256.07|0|4
C|AVB|20260102|09:31:20.004072|S|66|180.74|0|66
C|AVB|20260102|09:31:27.567104|S|29|180.74|0|29
C|AVB|20260102|09:31:28.579183|S|53|180.55|0|53
C|AVB|20260102|09:31:28.582522|S|68|180.55|0|68
C|AVB|20260102|09:41:25.011600|S|42|179.7|0|42
C|AVB|20260102|09:50:35.928802|S|12|179.87|0|12
C|AVB|20260102|09:50:35.929348|S|11|179.87|0|11
C|AVB|20260102|10:00:01.236737|S|100|179.54|0|100
C|AVB|20260102|10:11:35.715384|S|4|178.95|0|4
C|AVB|20260102|10:11:35.715460|S|4|178.95|0|4
C|AVB|20260102|10:12:25.983913|S|10|179.08|0|10
C|AVB|20260102|10:12:39.085571|S|89|179.02|0|89
C|AVB|20260102|10:14:16.625979|S|3|178.89|0|3
C|AVB|20260102|10:31:57.849284|S|55|179.34|0|55
C|AVB|20260102|10:46:10.258879|S|32|179.09|0|32
C|AVB|20260102|10:54:42.862920|S|49|179.33|0|49
C|AVB|20260102|11:00:26.679105|S|1|179.59|0|1
C|AVB|20260102|11:00:26.679105|S|50|179.57|0|50
C|AVB|20260102|11:00:33.799146|S|50|179.58|0|50
C|AVB|20260102|11:00:33.801084|S|50|179.59|0|50
C|AVB|20260102|11:07:38.682487|S|47|179.53|0|47
C|AVB|20260102|11:07:38.682778|S|47|179.53|0|47
C|AVB|20260102|11:07:38.682825|S|41|179.54|0|41
C|AVB|20260102|11:07:38.682825|S|6|179.53|0|6
C|AVB|20260102|11:07:38.682835|S|6|179.54|0|6
C|AVB|20260102|11:10:38.337937|S|3|179.85|0|3
C|AVB|20260102|11:10:52.033465|S|48|179.86|0|48
C|AVB|20260102|11:31:25.644735|S|50|179.98|0|50
C|AVB|20260102|11:32:02.819879|S|15|179.99|0|15
C|AVB|20260102|11:32:02.820846|S|35|179.99|0|35
C|AVB|20260102|11:43:06.176109|S|54|180.33|0|54
C|AVB|20260102|11:52:02.296104|S|5|180.27|0|5
C|AVB|20260102|12:15:34.681615|S|49|180.1|0|49
C|AVB|20260102|12:16:33.953536|S|49|180.13|0|49
C|AVB|20260102|12:24:12.034112|S|99|180.16|0|99
C|AVB|20260102|12:36:31.974525|S|50|179.89|0|50
C|AVB|20260102|12:41:43.749525|S|55|179.86|0|55
C|AVB|20260102|12:52:21.109108|S|25|179.86|0|25
C|AVB|20260102|13:03:37.570060|S|41|179.63|0|41
C|AVB|20260102|13:16:04.304693|S|14|180.02|0|14
C|AVB|20260102|13:16:25.678403|S|15|180.02|0|15
C|AVB|20260102|13:17:21.828694|S|56|180.05|0|56
C|AVB|20260102|13:17:21.828720|S|44|180.05|0|44
C|AVB|20260102|13:17:21.828721|S|12|180.06|0|12
C|AVB|20260102|13:17:21.828854|S|44|180.06|0|44
C|AVB|20260102|14:00:41.088252|S|1|181.14|0|1
C|AVB|20260102|14:24:23.916799|S|2|181.2|0|2
C|AVB|20260102|14:24:51.358905|S|50|181.28|0|50
C|AVB|20260102|14:33:58.895936|S|57|181.36|0|57
C|AVB|20260102|15:01:04.373978|S|1|181.67|0|1
C|AVB|20260102|15:06:26.001205|S|26|181.61|0|26
C|AVB|20260102|15:25:49.592353|S|47|180.61|0|47
C|AVB|20260102|15:28:03.123961|S|10|180.67|0|10
C|AVB|20260102|15:28:03.123962|S|12|180.67|0|12
C|AVB|20260102|15:30:02.511214|S|51|180.65|0|51
C|AVB|20260102|15:49:36.278110|S|100|180.08|0|100
C|AVB|20260102|15:49:39.418328|S|49|180.07|0|49
C|AVB|20260102|15:49:39.418429|S|54|180.07|0|54
C|AVB|20260102|15:56:03.794761|S|1|180.38|0|1
C|AVB|20260102|15:56:39.778224|S|46|180.38|0|46
C|AVB|20260102|15:57:02.300881|S|49|180.37|0|49
C|AVB|20260102|15:57:40.566887|S|70|180.34|0|70
C|AVB|20260102|15:57:40.566952|S|50|180.34|0|50
C|AVB|20260102|15:57:40.567155|S|3|180.34|0|3
C|AVB|20260102|15:57:40.567317|S|34|180.34|0|34
C|AVB|20260102|15:57:55.932089|S|46|180.33|0|46
C|AVB|20260102|15:58:27.059272|S|41|180.42|0|41
C|AVB|20260102|15:58:36.579787|S|100|180.44|0|100
C|AVB|20260102|15:58:56.596384|S|29|180.42|0|29
C|AVB|20260102|15:59:24.618945|S|50|180.47|0|50
C|AVB|20260102|15:59:24.618945|S|100|180.47|0|100
C|AVB|20260102|15:59:25.360318|S|100|180.42|0|100
C|AVB|20260102|15:59:32.545786|S|100|180.45|0|100
C|AVB|20260102|15:59:35.950887|S|100|180.47|0|100
C|AVB|20260102|15:59:35.950888|S|100|180.47|0|100
C|AVB|20260102|15:59:35.950888|S|50|180.47|0|50
C|AVB|20260102|15:59:40.670509|S|50|180.44|0|50
C|AVB|20260102|15:59:40.670522|S|50|180.44|0|50
C|AVB|20260102|15:59:49.601805|S|25|180.4|0|25
C|AVB|20260102|15:59:53.635575|S|51|180.46|0|51
C|AVBC|20260102|12:07:42.338889|S|100|16.61|0|100
C|AVBH|20260102|11:00:10.012676|S|1|26.15|0|1
C|AVBH|20260102|11:00:33.519567|S|1|26.14|0|1
C|AVBH|20260102|11:00:33.523008|S|1|26.14|0|1
C|AVBH|20260102|11:00:34.575785|S|1|26.14|0|1
C|AVBH|20260102|11:00:34.578904|S|1|26.14|0|1
C|AVBH|20260102|11:00:39.221112|S|1|26.17|0|1
C|AVBP|20260102|09:57:32.435746|S|94|20.51|0|94
C|AVBP|20260102|15:40:36.233434|S|100|20.905|0|100
C|AVD|20260102|15:18:00.486550|S|1|3.81|0|1
C|AVD|20260102|15:30:02.025240|S|1|3.81|0|1
C|AVD|20260102|15:31:56.852421|S|1|3.81|0|1
C|AVD|20260102|15:50:22.746180|S|1|3.81|0|1
C|AVD|20260102|15:50:22.746180|S|1|3.81|0|1
C|AVD|20260102|15:59:39.858868|S|100|3.81|0|100
C|AVD|20260102|15:59:41.830346|S|13|3.81|0|13
C|AVD|20260102|15:59:51.303401|S|100|3.81|0|100
C|AVDE|20260102|09:40:17.884170|S|30|83.035|0|30
C|AVDE|20260102|09:41:04.362007|S|52|83.005|0|52
C|AVDE|20260102|09:41:29.179560|S|30|83.005|0|30
C|AVDE|20260102|09:49:42.433889|S|100|83.08|0|100
C|AVDE|20260102|09:56:19.028306|S|100|83.06|0|100
C|AVDE|20260102|11:02:08.975609|S|100|83.01|0|100
C|AVDE|20260102|11:02:14.378928|S|100|83.02|0|100
C|AVDE|20260102|11:03:08.516454|S|100|83.01|0|100
C|AVDE|20260102|11:03:08.516661|S|100|83.01|0|100
C|AVDE|20260102|11:03:12.856552|S|100|83.01|0|100
C|AVDE|20260102|11:04:04.652728|S|100|82.99|0|100
C|AVDE|20260102|11:04:06.021284|S|100|82.99|0|100
C|AVDE|20260102|11:05:36.516411|S|100|82.94|0|100
C|AVDE|20260102|11:05:39.271023|S|100|82.94|0|100
C|AVDE|20260102|11:06:01.661991|S|100|82.93|0|100
C|AVDE|20260102|11:12:26.876263|S|100|82.89|0|100
C|AVDE|20260102|11:12:26.876682|S|100|82.89|0|100
C|AVDE|20260102|11:12:26.959944|S|100|82.89|0|100
C|AVDE|20260102|11:13:08.288282|S|100|82.93|0|100
C|AVDE|20260102|11:16:04.412982|S|100|82.97|0|100
C|AVDE|20260102|11:21:55.340668|S|100|82.93|0|100
C|AVDE|20260102|11:26:23.685443|S|100|82.95|0|100
C|AVDE|20260102|12:49:30.881801|S|100|82.87|0|100
C|AVDE|20260102|12:49:55.116240|S|100|82.87|0|100
C|AVDE|20260102|12:50:15.174321|S|100|82.86|0|100
C|AVDE|20260102|13:11:18.093342|S|100|82.8|0|100
C|AVDE|20260102|14:19:24.120993|S|100|82.94|0|100
C|AVDE|20260102|14:19:45.949118|S|100|82.93|0|100
C|AVDE|20260102|14:20:05.636825|S|100|82.93|0|100
C|AVDE|20260102|14:20:24.365072|S|100|82.93|0|100
C|AVDE|20260102|14:25:05.157030|S|100|82.96|0|100
C|AVDE|20260102|14:40:06.362420|S|100|83.065|0|100
C|AVDE|20260102|14:58:15.573535|S|24|83.085|0|24
C|AVDE|20260102|15:01:26.215922|S|40|83.095|0|40
C|AVDE|20260102|15:01:54.342409|S|100|83.1|0|100
C|AVDE|20260102|15:04:17.245614|S|5|83.115|0|5
C|AVDE|20260102|15:10:30.739694|S|100|83.075|0|100
C|AVDE|20260102|15:10:41.859095|S|100|83.075|0|100
C|AVDE|20260102|15:11:15.268921|S|21|83.08|0|21
C|AVDE|20260102|15:11:21.216403|S|100|83.08|0|100
C|AVDE|20260102|15:11:21.219273|S|100|83.08|0|100
C|AVDE|20260102|15:13:03.834959|S|1888|83.065|0|1888
C|AVDE|20260102|15:15:06.094819|S|1900|83.045|0|1900
C|AVDE|20260102|15:19:41.493136|S|277|83.075|0|277
C|AVDE|20260102|15:41:21.234395|S|133|83.105|0|133
C|AVDE|20260102|15:41:33.536999|S|97|83.105|0|97
C|AVDE|20260102|15:41:33.559498|S|766|83.105|0|766
C|AVDE|20260102|15:41:33.621469|S|968|83.105|0|968
C|AVDE|20260102|15:45:42.793962|S|216|83.055|0|216
C|AVDE|20260102|15:46:55.888720|S|250|83.065|0|250
C|AVDE|20260102|15:50:51.267335|S|1900|83.095|0|1900
C|AVDE|20260102|15:52:13.467399|S|1900|83.095|0|1900
C|AVDL|20260102|10:03:55.531323|S|2|21.515|0|2
C|AVDL|20260102|10:03:56.302346|S|100|21.53|0|100
C|AVDL|20260102|10:14:40.694944|S|100|21.51|0|100
C|AVDL|20260102|10:23:23.799174|S|94|21.53|0|94
C|AVDL|20260102|10:40:34.082347|S|99|21.52|0|99
C|AVDL|20260102|10:40:34.082373|S|5|21.52|0|5
C|AVDL|20260102|10:40:34.082373|S|1|21.52|0|1
C|AVDL|20260102|10:40:34.082373|S|3|21.52|0|3
C|AVDL|20260102|10:41:16.901760|S|2|21.51|0|2
C|AVDL|20260102|10:52:18.444455|S|2|21.51|0|2
C|AVDL|20260102|10:53:51.678600|S|33|21.52|0|33
C|AVDL|20260102|10:54:39.813562|S|5|21.52|0|5
C|AVDL|20260102|10:55:48.332302|S|2|21.51|0|2
C|AVDL|20260102|10:59:20.075433|S|2|21.51|0|2
C|AVDL|20260102|11:06:23.639359|S|2|21.51|0|2
C|AVDL|20260102|11:07:40.096888|S|100|21.51|0|100
C|AVDL|20260102|11:07:40.096888|S|100|21.51|0|100
C|AVDL|20260102|11:18:15.999800|S|6|21.51|0|6
C|AVDL|20260102|11:20:29.509322|S|6|21.51|0|6
C|AVDL|20260102|11:23:54.299681|S|2|21.5|0|2
C|AVDL|20260102|11:25:42.662834|S|2|21.5|0|2
C|AVDL|20260102|11:27:09.799111|S|2|21.51|0|2
C|AVDL|20260102|11:27:10.078312|S|5|21.51|0|5
C|AVDL|20260102|11:31:26.624301|S|1|21.49|0|1
C|AVDL|20260102|11:31:26.624301|S|18|21.49|0|18
C|AVDL|20260102|11:31:26.624301|S|7|21.49|0|7
C|AVDL|20260102|11:31:26.624301|S|18|21.49|0|18
C|AVDL|20260102|11:32:40.665835|S|80|21.47|0|80
C|AVDL|20260102|11:33:34.397255|S|2|21.47|0|2
C|AVDL|20260102|11:41:39.207786|S|22|21.48|0|22
C|AVDL|20260102|11:47:28.430317|S|22|21.5|0|22
C|AVDL|20260102|11:51:49.947230|S|24|21.5|0|24
C|AVDL|20260102|12:03:53.697088|S|2|21.49|0|2
C|AVDL|20260102|12:21:31.514315|S|18|21.5|0|18
C|AVDL|20260102|12:21:45.199170|S|4|21.5|0|4
C|AVDL|20260102|12:24:50.577951|S|85|21.505|0|85
C|AVDL|20260102|12:30:06.702917|S|100|21.5|0|100
C|AVDL|20260102|12:35:21.104736|S|100|21.5|0|100
C|AVDL|20260102|12:43:47.283488|S|12|21.5|0|12
C|AVDL|20260102|12:44:50.008475|S|1|21.495|0|1
C|AVDL|20260102|13:07:08.813043|S|9|21.5|0|9
C|AVDL|20260102|13:19:09.860084|S|24|21.49|0|24
C|AVDL|20260102|13:21:30.107945|S|12|21.49|0|12
C|AVDL|20260102|13:23:52.468771|S|2|21.48|0|2
C|AVDL|20260102|13:42:29.213642|S|1|21.49|0|1
C|AVDL|20260102|14:03:51.834317|S|2|21.49|0|2
C|AVDL|20260102|14:44:50.004848|S|3|21.505|0|3
C|AVDL|20260102|14:49:22.219663|S|2|21.505|0|2
C|AVDL|20260102|15:03:03.238347|S|14|21.5|0|14
C|AVDL|20260102|15:03:03.238347|S|4|21.5|0|4
C|AVDL|20260102|15:03:03.238348|S|4|21.5|0|4
C|AVDL|20260102|15:19:14.135513|S|11|21.5|0|11
C|AVDL|20260102|15:22:34.888429|S|11|21.5|0|11
C|AVDL|20260102|15:23:51.298513|S|100|21.5|0|100
C|AVDL|20260102|15:23:51.298513|S|22|21.5|0|22
C|AVDL|20260102|15:30:03.116800|S|10|21.51|0|10
C|AVDL|20260102|15:31:54.135197|S|10|21.51|0|10
C|AVDL|20260102|15:33:37.992341|S|11|21.51|0|11
C|AVDL|20260102|15:33:39.520360|S|11|21.51|0|11
C|AVDL|20260102|15:37:43.532290|S|22|21.5|0|22
C|AVDL|20260102|15:39:19.137056|S|11|21.51|0|11
C|AVDL|20260102|15:39:45.553959|S|6|21.51|0|6
C|AVDL|20260102|15:44:50.011796|S|8|21.51|0|8
C|AVDL|20260102|15:50:33.785229|S|1|21.49|0|1
C|AVDL|20260102|15:55:25.778960|S|1|21.49|0|1
C|AVDL|20260102|15:58:17.908410|S|100|21.49|0|100
C|AVDL|20260102|15:59:21.373221|S|31|21.505|0|31
C|AVDL|20260102|15:59:24.648291|S|2|21.505|0|2
C|AVDL|20260102|15:59:29.051198|S|100|21.51|0|100
C|AVDL|20260102|15:59:32.814566|S|31|21.51|0|31
C|AVDL|20260102|15:59:49.533624|S|45|21.5|0|45
C|AVDL|20260102|15:59:50.064694|S|2|21.5|0|2
C|AVDL|20260102|15:59:55.863927|S|38|21.5|0|38
C|AVDV|20260102|09:33:15.985226|S|3|94.76|0|3
C|AVDV|20260102|09:49:57.292838|S|80|94.72|0|80
C|AVDV|20260102|09:50:04.553212|S|11|94.72|0|11
C|AVDV|20260102|10:10:14.540466|S|100|94.69|0|100
C|AVDV|20260102|10:11:38.253565|S|1|94.59|0|1
C|AVDV|20260102|10:47:54.797426|S|100|94.67|0|100
C|AVDV|20260102|10:48:10.697022|S|68|94.67|0|68
C|AVDV|20260102|10:48:25.495702|S|100|94.67|0|100
C|AVDV|20260102|10:48:30.273001|S|8|94.68|0|8
C|AVDV|20260102|10:48:30.273153|S|23|94.68|0|23
C|AVDV|20260102|10:49:22.301344|S|100|94.65|0|100
C|AVDV|20260102|10:49:22.301428|S|100|94.65|0|100
C|AVDV|20260102|10:50:53.319159|S|100|94.63|0|100
C|AVDV|20260102|10:50:53.320101|S|100|94.63|0|100
C|AVDV|20260102|10:55:12.627267|S|100|94.63|0|100
C|AVDV|20260102|10:55:13.017349|S|100|94.63|0|100
C|AVDV|20260102|10:55:26.967089|S|100|94.65|0|100
C|AVDV|20260102|10:55:48.036968|S|100|94.65|0|100
C|AVDV|20260102|10:57:11.880016|S|100|94.61|0|100
C|AVDV|20260102|10:58:13.219082|S|100|94.59|0|100
C|AVDV|20260102|11:01:40.475585|S|100|94.48|0|100
C|AVDV|20260102|11:01:41.317944|S|100|94.49|0|100
C|AVDV|20260102|11:01:41.318577|S|100|94.49|0|100
C|AVDV|20260102|11:01:43.728951|S|100|94.49|0|100
C|AVDV|20260102|11:03:02.825946|S|100|94.49|0|100
C|AVDV|20260102|11:03:08.342423|S|100|94.49|0|100
C|AVDV|20260102|11:03:08.342582|S|100|94.49|0|100
C|AVDV|20260102|11:03:08.535780|S|100|94.49|0|100
C|AVDV|20260102|11:03:08.553028|S|100|94.49|0|100
C|AVDV|20260102|11:04:27.366058|S|100|94.45|0|100
C|AVDV|20260102|11:04:27.366477|S|100|94.45|0|100
C|AVDV|20260102|11:05:49.051312|S|100|94.41|0|100
C|AVDV|20260102|11:06:12.529988|S|100|94.38|0|100
C|AVDV|20260102|11:06:14.709285|S|100|94.39|0|100
C|AVDV|20260102|11:06:18.874843|S|100|94.41|0|100
C|AVDV|20260102|11:06:45.486415|S|100|94.38|0|100
C|AVDV|20260102|11:06:45.554951|S|100|94.38|0|100
C|AVDV|20260102|11:06:46.102204|S|100|94.38|0|100
C|AVDV|20260102|11:06:46.102219|S|100|94.38|0|100
C|AVDV|20260102|11:07:38.502454|S|100|94.38|0|100
C|AVDV|20260102|11:07:43.593445|S|100|94.39|0|100
C|AVDV|20260102|11:08:04.716859|S|100|94.38|0|100
C|AVDV|20260102|11:08:08.654505|S|56|94.4|0|56
C|AVDV|20260102|11:08:08.666380|S|44|94.4|0|44
C|AVDV|20260102|11:08:34.898814|S|100|94.36|0|100
C|AVDV|20260102|11:08:38.776365|S|100|94.37|0|100
C|AVDV|20260102|11:12:52.562628|S|100|94.36|0|100
C|AVDV|20260102|11:13:08.305186|S|100|94.39|0|100
C|AVDV|20260102|11:13:42.644072|S|100|94.39|0|100
C|AVDV|20260102|11:15:11.249960|S|100|94.42|0|100
C|AVDV|20260102|11:17:01.873033|S|100|94.41|0|100
C|AVDV|20260102|11:17:03.590340|S|100|94.41|0|100
C|AVDV|20260102|11:17:04.175860|S|100|94.415|0|100
C|AVDV|20260102|11:17:04.176641|S|100|94.42|0|100
C|AVDV|20260102|11:17:11.478138|S|100|94.43|0|100
C|AVDV|20260102|11:17:11.643581|S|100|94.435|0|100
C|AVDV|20260102|11:17:11.643656|S|100|94.44|0|100
C|AVDV|20260102|11:19:15.144382|S|100|94.35|0|100
C|AVDV|20260102|11:19:15.144426|S|100|94.35|0|100
C|AVDV|20260102|11:21:23.652016|S|100|94.35|0|100
C|AVDV|20260102|11:21:44.110602|S|100|94.34|0|100
C|AVDV|20260102|11:24:16.114860|S|100|94.36|0|100
C|AVDV|20260102|11:24:16.197404|S|100|94.36|0|100
C|AVDV|20260102|11:39:20.092263|S|100|94.35|0|100
C|AVDV|20260102|12:27:56.054943|S|100|94.42|0|100
C|AVDV|20260102|12:30:45.924863|S|100|94.48|0|100
C|AVDV|20260102|12:30:45.925359|S|59|94.48|0|59
C|AVDV|20260102|12:32:30.375981|S|100|94.45|0|100
C|AVDV|20260102|12:32:30.375991|S|100|94.45|0|100
C|AVDV|20260102|12:36:51.341427|S|100|94.43|0|100
C|AVDV|20260102|13:38:17.321877|S|30|94.21|0|30
C|AVDV|20260102|13:38:24.901242|S|100|94.22|0|100
C|AVDV|20260102|13:47:09.631724|S|17|94.27|0|17
C|AVDV|20260102|13:47:09.631736|S|83|94.27|0|83
C|AVDV|20260102|13:47:09.631737|S|17|94.27|0|17
C|AVDV|20260102|13:48:16.201146|S|100|94.24|0|100
C|AVDV|20260102|13:50:02.743561|S|100|94.15|0|100
C|AVDV|20260102|13:50:02.743587|S|100|94.15|0|100
C|AVDV|20260102|13:50:19.794127|S|100|94.14|0|100
C|AVDV|20260102|13:59:57.371096|S|48|94.22|0|48
C|AVDV|20260102|13:59:57.371913|S|52|94.22|0|52
C|AVDV|20260102|14:01:48.497200|S|100|94.23|0|100
C|AVDV|20260102|14:02:56.043612|S|100|94.23|0|100
C|AVDV|20260102|14:03:00.901524|S|100|94.24|0|100
C|AVDV|20260102|14:04:07.434348|S|100|94.25|0|100
C|AVDV|20260102|14:04:07.435142|S|100|94.25|0|100
C|AVDV|20260102|14:16:32.924283|S|100|94.4|0|100
C|AVDV|20260102|14:18:50.132287|S|100|94.41|0|100
C|AVDV|20260102|14:21:00.698978|S|100|94.36|0|100
C|AVDV|20260102|14:23:44.888625|S|100|94.39|0|100
C|AVDV|20260102|15:10:26.635325|S|2|94.545|0|2
C|AVDV|20260102|15:10:26.635389|S|98|94.545|0|98
C|AVDV|20260102|15:10:30.745801|S|100|94.545|0|100
C|AVDV|20260102|15:10:34.815135|S|48|94.545|0|48
C|AVDV|20260102|15:10:34.815203|S|52|94.545|0|52
C|AVDV|20260102|15:10:39.177816|S|100|94.545|0|100
C|AVDV|20260102|15:10:44.483662|S|100|94.55|0|100
C|AVDV|20260102|15:10:44.531949|S|100|94.56|0|100
C|AVDV|20260102|15:10:44.683099|S|100|94.555|0|100
C|AVDV|20260102|15:10:54.958110|S|100|94.555|0|100
C|AVDV|20260102|15:10:57.258438|S|100|94.555|0|100
C|AVDV|20260102|15:10:57.258438|S|25|94.56|0|25
C|AVDV|20260102|15:10:57.258513|S|75|94.56|0|75
C|AVDV|20260102|15:10:59.243211|S|100|94.555|0|100
C|AVDV|20260102|15:10:59.243211|S|25|94.56|0|25
C|AVDV|20260102|15:10:59.243288|S|75|94.56|0|75
C|AVDV|20260102|15:11:15.266806|S|100|94.56|0|100
C|AVDV|20260102|15:11:15.266821|S|2|94.58|0|2
C|AVDV|20260102|15:11:15.266984|S|98|94.58|0|98
C|AVDV|20260102|15:11:16.040800|S|100|94.565|0|100
C|AVDV|20260102|15:11:17.040815|S|100|94.57|0|100
C|AVDV|20260102|15:11:18.083758|S|100|94.57|0|100
C|AVDV|20260102|15:11:21.218697|S|100|94.57|0|100
C|AVDV|20260102|15:11:21.372582|S|100|94.57|0|100
C|AVDV|20260102|15:23:39.944102|S|100|94.64|0|100
C|AVDV|20260102|15:24:21.022616|S|100|94.65|0|100
C|AVDV|20260102|15:24:23.093557|S|100|94.655|0|100
C|AVDV|20260102|15:31:08.498324|S|7|94.655|0|7
C|AVDV|20260102|15:56:30.301322|S|100|94.68|0|100
C|AVEM|20260102|09:30:37.775931|S|3|78.41|0|3
C|AVEM|20260102|11:23:36.915083|S|100|78.53|0|100
C|AVEM|20260102|11:23:37.277369|S|100|78.53|0|100
C|AVEM|20260102|11:23:37.648387|S|100|78.53|0|100
C|AVEM|20260102|11:23:38.010466|S|100|78.53|0|100
C|AVEM|20260102|11:23:38.266059|S|100|78.53|0|100
C|AVEM|20260102|15:19:04.253753|S|100|78.81|0|100
C|AVEM|20260102|15:55:08.033593|S|1|78.85|0|1
C|AVEM|20260102|15:56:32.025586|S|200|78.82|0|200
C|AVEM|20260102|15:56:32.838855|S|200|78.82|0|200
C|AVEM|20260102|15:56:48.459097|S|64|78.82|0|64
C|AVEM|20260102|15:56:48.459241|S|84|78.82|0|84
C|AVEM|20260102|15:59:00.159178|S|13|78.88|0|13
C|AVEM|20260102|15:59:01.104856|S|187|78.88|0|187
C|AVEM|20260102|15:59:03.046048|S|200|78.88|0|200
C|AVEM|20260102|15:59:03.046720|S|200|78.88|0|200
C|AVEM|20260102|15:59:11.142452|S|14|78.89|0|14
C|AVEM|20260102|15:59:11.142466|S|100|78.89|0|100
C|AVEM|20260102|15:59:50.899424|S|100|78.89|0|100
C|AVES|20260102|11:54:29.726718|S|100|58.87|0|100
C|AVES|20260102|11:54:56.773992|S|8|58.875|0|8
C|AVES|20260102|12:16:46.264168|S|4|59.005|0|4
C|AVES|20260102|13:47:25.728595|S|5|58.915|0|5
C|AVES|20260102|13:48:28.990049|S|5|58.91|0|5
C|AVES|20260102|14:19:03.142153|S|45|58.97|0|45
C|AVES|20260102|14:20:59.805552|S|11|58.965|0|11
C|AVES|20260102|14:21:00.374305|S|22|58.965|0|22
C|AVES|20260102|14:21:00.460912|S|67|58.965|0|67
C|AVES|20260102|14:21:09.012906|S|100|58.965|0|100
C|AVES|20260102|14:24:15.418769|S|1|58.995|0|1
C|AVES|20260102|14:35:01.502261|S|3|59.035|0|3
C|AVES|20260102|14:43:07.483878|S|25|59.045|0|25
C|AVES|20260102|14:48:56.203580|S|4|59.045|0|4
C|AVGE|20260102|10:13:49.144553|S|100|86.49|0|100
C|AVGG|20260102|09:50:30.587896|S|100|29.21|0|100
C|AVGG|20260102|10:46:58.550199|S|100|28.63|0|100
C|AVGO|20260102|09:30:00.124666|S|40|352.86|0|40
C|AVGO|20260102|09:30:01.365223|S|8|352.71|0|8
C|AVGO|20260102|09:30:01.365582|S|92|352.71|0|92
C|AVGO|20260102|09:30:03.675356|S|250|352.81|0|250
C|AVGO|20260102|09:30:04.961277|S|80|352.63|0|80
C|AVGO|20260102|09:30:08.021988|S|1|352.72|0|1
C|AVGO|20260102|09:30:22.480346|S|80|352.01|0|80
C|AVGO|20260102|09:30:22.483003|S|13|352|0|13
C|AVGO|20260102|09:30:22.483003|S|50|352|0|50
C|AVGO|20260102|09:30:22.483018|S|37|352|0|37
C|AVGO|20260102|09:31:01.235427|S|40|353.29|0|40
C|AVGO|20260102|09:31:22.567263|E|13|353.8|0|13
C|AVGO|20260102|09:31:22.567293|E|27|353.8|0|27
C|AVGO|20260102|09:33:22.558675|S|40|354.76|0|40
C|AVGO|20260102|09:33:58.984436|S|40|354.92|0|40
C|AVGO|20260102|09:34:11.763755|S|40|355.81|0|40
C|AVGO|20260102|09:36:18.993769|S|40|355.07|0|40
C|AVGO|20260102|09:36:40.693596|S|100|356.35|0|100
C|AVGO|20260102|09:39:05.615616|S|40|355.83|0|40
C|AVGO|20260102|09:40:48.284910|S|15|355.82|0|15
C|AVGO|20260102|09:42:18.006363|S|100|356.83|0|100
C|AVGO|20260102|09:45:36.983007|S|5|358.15|0|5
C|AVGO|20260102|09:46:38.367488|S|13|358.89|0|13
C|AVGO|20260102|09:46:38.374653|S|13|358.88|0|13
C|AVGO|20260102|09:46:53.187656|S|40|358.76|0|40
C|AVGO|20260102|09:46:53.385121|S|35|358.76|0|35
C|AVGO|20260102|09:46:53.385121|S|5|358.77|0|5
C|AVGO|20260102|09:46:53.650449|S|2|358.76|0|2
C|AVGO|20260102|09:46:53.650450|S|2|358.76|0|2
C|AVGO|20260102|09:46:53.825559|S|80|358.76|0|80
C|AVGO|20260102|09:46:53.825559|S|45|358.76|0|45
C|AVGO|20260102|09:46:53.825560|S|11|358.76|0|11
C|AVGO|20260102|09:47:52.026577|S|43|359.57|0|43
C|AVGO|20260102|09:48:10.899202|S|28|359.9|0|28
C|AVGO|20260102|09:48:10.899269|S|52|359.9|0|52
C|AVGO|20260102|09:48:10.899918|S|40|359.9|0|40
C|AVGO|20260102|09:48:11.072642|S|40|359.87|0|40
C|AVGO|20260102|09:48:19.000251|S|80|360.06|0|80
C|AVGO|20260102|09:48:19.029042|S|80|360.06|0|80
C|AVGO|20260102|09:48:19.221266|S|80|360.06|0|80
C|AVGO|20260102|09:48:19.557301|S|10|360.06|0|10
C|AVGO|20260102|09:48:19.557302|S|80|360.06|0|80
C|AVGO|20260102|09:48:19.638387|S|25|360.06|0|25
C|AVGO|20260102|09:48:19.638451|S|54|360.06|0|54
C|AVGO|20260102|09:48:19.644822|S|42|360.06|0|42
C|AVGO|20260102|09:48:19.748249|S|31|360.06|0|31
C|AVGO|20260102|09:48:48.992762|S|21|360.12|0|21
C|AVGO|20260102|09:48:49.692844|S|120|360.06|0|120
C|AVGO|20260102|09:48:51.267132|S|40|360|0|40
C|AVGO|20260102|09:48:51.267170|S|40|360|0|40
C|AVGO|20260102|09:48:51.268514|S|33|360|0|33
C|AVGO|20260102|09:48:51.268646|S|7|360|0|7
C|AVGO|20260102|09:48:51.268691|S|40|360|0|40
C|AVGO|20260102|09:48:51.268691|S|7|360|0|7
C|AVGO|20260102|09:48:51.271354|S|40|360|0|40
C|AVGO|20260102|09:48:51.276059|S|40|360|0|40
C|AVGO|20260102|09:49:00.550446|S|8|360.15|0|8
C|AVGO|20260102|09:49:00.555720|S|12|360.15|0|12
C|AVGO|20260102|09:49:00.555720|S|57|360.15|0|57
C|AVGO|20260102|09:49:00.556020|S|63|360.15|0|63
C|AVGO|20260102|09:49:00.700276|S|69|360.15|0|69
C|AVGO|20260102|09:49:00.700536|S|51|360.15|0|51
C|AVGO|20260102|09:49:00.700994|S|96|360.15|0|96
C|AVGO|20260102|09:49:50.148904|S|4|360|0|4
C|AVGO|20260102|09:49:50.149029|S|81|360|0|81
C|AVGO|20260102|09:49:50.149159|S|35|360|0|35
C|AVGO|20260102|09:49:50.149290|S|112|360|0|112
C|AVGO|20260102|09:49:50.149290|S|8|360|0|8
C|AVGO|20260102|09:49:50.628510|S|29|360.01|0|29
C|AVGO|20260102|09:49:51.339269|S|5|360.01|0|5
C|AVGO|20260102|09:49:51.611283|S|18|360|0|18
C|AVGO|20260102|09:49:52.197384|S|53|360|0|53
C|AVGO|20260102|09:49:52.205460|S|17|360|0|17
C|AVGO|20260102|09:49:52.205460|S|5|360|0|5
C|AVGO|20260102|09:49:52.355040|S|60|360|0|60
C|AVGO|20260102|09:49:52.645445|S|3|360|0|3
C|AVGO|20260102|09:49:52.645445|S|80|360|0|80
C|AVGO|20260102|09:49:52.890105|S|80|360|0|80
C|AVGO|20260102|09:49:53.583920|S|120|360|0|120
C|AVGO|20260102|09:49:53.583923|S|120|360|0|120
C|AVGO|20260102|09:50:30.586963|S|31|360.03|0|31
C|AVGO|20260102|09:51:46.129738|E|40|359.65|0|40
C|AVGO|20260102|09:52:48.979882|S|100|359.19|0|100
C|AVGO|20260102|09:57:35.470702|S|80|357|0|80
C|AVGO|20260102|09:57:35.470732|S|120|357|0|120
C|AVGO|20260102|09:59:56.533271|S|40|357.9|0|40
C|AVGO|20260102|10:01:00.461153|S|100|359.015|0|100
C|AVGO|20260102|10:07:00.370961|S|99|359.04|0|99
C|AVGO|20260102|10:07:02.139461|S|10|358.9|0|10
C|AVGO|20260102|10:11:23.147512|S|13|357.87|0|13
C|AVGO|20260102|10:11:25.281458|S|100|357.94|0|100
C|AVGO|20260102|10:11:25.281605|S|100|357.94|0|100
C|AVGO|20260102|10:16:20.246178|S|1|356.61|0|1
C|AVGO|20260102|10:21:27.919264|S|10|355.425|0|10
C|AVGO|20260102|10:22:20.934844|E|40|354.96|0|40
C|AVGO|20260102|10:25:02.052202|S|100|354.775|0|100
C|AVGO|20260102|10:27:20.938579|S|40|354.76|0|40
C|AVGO|20260102|10:31:10.590016|S|40|354.04|0|40
C|AVGO|20260102|10:31:10.679757|S|80|354.04|0|80
C|AVGO|20260102|10:31:16.905165|S|55|354.04|0|55
C|AVGO|20260102|10:31:45.877473|S|80|354.235|0|80
C|AVGO|20260102|10:34:50.219484|S|40|355.16|0|40
C|AVGO|20260102|10:45:34.478146|S|1|356.89|0|1
C|AVGO|20260102|10:45:37.541093|S|3|356.89|0|3
C|AVGO|20260102|10:55:01.123643|S|120|354.18|0|120
C|AVGO|20260102|10:55:01.123644|S|120|354.18|0|120
C|AVGO|20260102|10:55:01.123718|S|120|354.18|0|120
C|AVGO|20260102|10:55:01.123734|S|120|354.18|0|120
C|AVGO|20260102|10:55:01.123784|S|26|354.18|0|26
C|AVGO|20260102|11:01:09.176806|S|89|349.855|0|89
C|AVGO|20260102|11:01:09.176927|S|11|349.855|0|11
C|AVGO|20260102|11:02:53.372962|S|50|350.295|0|50
C|AVGO|20260102|11:04:11.641204|S|150|350.745|0|150
C|AVGO|20260102|11:06:58.686026|S|31|349.78|0|31
C|AVGO|20260102|11:08:19.228288|S|14|350.05|0|14
C|AVGO|20260102|11:10:01.051699|S|1|349.9|0|1
C|AVGO|20260102|11:10:02.499661|S|150|349.855|0|150
C|AVGO|20260102|11:10:05.565556|S|107|349.855|0|107
C|AVGO|20260102|11:11:56.571839|S|150|349.7|0|150
C|AVGO|20260102|11:11:56.571850|S|100|349.7|0|100
C|AVGO|20260102|11:15:31.573726|S|75|351.41|0|75
C|AVGO|20260102|11:37:45.051165|S|40|350.26|0|40
C|AVGO|20260102|11:37:46.086020|S|100|350.265|0|100
C|AVGO|20260102|11:38:36.292274|S|1|350.08|0|1
C|AVGO|20260102|11:38:47.986068|S|100|350.03|0|100
C|AVGO|20260102|11:40:11.614423|S|60|349.91|0|60
C|AVGO|20260102|11:41:48.146728|S|40|349.91|0|40
C|AVGO|20260102|11:46:50.770347|S|100|349.91|0|100
C|AVGO|20260102|11:48:06.985337|S|50|349.85|0|50
C|AVGO|20260102|11:48:06.985353|S|50|349.85|0|50
C|AVGO|20260102|11:54:27.759065|S|100|347.87|0|100
C|AVGO|20260102|11:54:27.759152|S|100|347.87|0|100
C|AVGO|20260102|12:09:13.046692|S|1|347.75|0|1
C|AVGO|20260102|12:33:48.077079|S|40|347.96|0|40
C|AVGO|20260102|12:34:13.413858|S|40|347.895|0|40
C|AVGO|20260102|12:35:14.023576|S|5|347.85|0|5
C|AVGO|20260102|12:35:14.023576|S|5|347.85|0|5
C|AVGO|20260102|12:37:39.275075|S|44|347.87|0|44
C|AVGO|20260102|12:39:24.754417|S|1|348.18|0|1
C|AVGO|20260102|12:49:13.377917|S|40|347.66|0|40
C|AVGO|20260102|12:57:38.424566|S|60|347.215|0|60
C|AVGO|20260102|12:57:46.745758|S|40|346.91|0|40
C|AVGO|20260102|13:04:40.245353|S|75|347.01|0|75
C|AVGO|20260102|13:12:38.683004|S|41|347|0|41
C|AVGO|20260102|13:15:59.658848|S|40|346.695|0|40
C|AVGO|20260102|13:21:43.639511|S|1|347.73|0|1
C|AVGO|20260102|13:28:41.521644|S|51|347.41|0|51
C|AVGO|20260102|13:29:25.076282|S|40|347.49|0|40
C|AVGO|20260102|13:49:27.782018|S|40|346.63|0|40
C|AVGO|20260102|13:56:00.282988|S|40|345.98|0|40
C|AVGO|20260102|13:57:00.728661|S|40|345.98|0|40
C|AVGO|20260102|13:57:19.111192|S|40|345.78|0|40
C|AVGO|20260102|13:57:37.844513|S|40|345.75|0|40
C|AVGO|20260102|14:11:23.427644|S|15|347.44|0|15
C|AVGO|20260102|14:16:08.814512|S|100|347.74|0|100
C|AVGO|20260102|14:16:19.930915|S|30|347.7|0|30
C|AVGO|20260102|14:17:12.789465|S|100|347.89|0|100
C|AVGO|20260102|14:19:24.525830|S|40|347.94|0|40
C|AVGO|20260102|14:29:50.190270|S|20|347.19|0|20
C|AVGO|20260102|14:31:55.246936|S|3|347.55|0|3
C|AVGO|20260102|14:38:25.959260|S|40|348.55|0|40
C|AVGO|20260102|14:38:25.960204|S|40|348.55|0|40
C|AVGO|20260102|14:39:11.105700|S|40|348.49|0|40
C|AVGO|20260102|14:42:13.949132|S|100|348.28|0|100
C|AVGO|20260102|14:44:57.563329|S|3|348.15|0|3
C|AVGO|20260102|14:48:23.555012|E|22|347.88|0|22
C|AVGO|20260102|14:51:42.202009|S|100|347.68|0|100
C|AVGO|20260102|14:52:14.162135|S|40|347.52|0|40
C|AVGO|20260102|14:52:45.188125|S|40|347.33|0|40
C|AVGO|20260102|14:55:13.777487|S|3|347.15|0|3
C|AVGO|20260102|15:00:51.960004|S|42|346.885|0|42
C|AVGO|20260102|15:03:16.422410|S|40|346.51|0|40
C|AVGO|20260102|15:30:31.404178|S|7|347.88|0|7
C|AVGO|20260102|15:30:36.793902|S|40|347.76|0|40
C|AVGO|20260102|15:31:20.746208|S|3|347.52|0|3
C|AVGO|20260102|15:31:28.957430|S|40|347.45|0|40
C|AVGO|20260102|15:32:33.237471|S|20|347.4|0|20
C|AVGO|20260102|15:32:40.025625|E|50|347.24|0|50
C|AVGO|20260102|15:34:15.112733|S|40|347.35|0|40
C|AVGO|20260102|15:34:41.117575|S|100|347.35|0|100
C|AVGO|20260102|15:35:29.903740|S|83|347.22|0|83
C|AVGO|20260102|15:39:00.703404|S|40|347.13|0|40
C|AVGO|20260102|15:39:09.798928|S|18|347.13|0|18
C|AVGO|20260102|15:39:13.722572|S|37|347.08|0|37
C|AVGO|20260102|15:39:28.405992|S|40|347.02|0|40
C|AVGO|20260102|15:39:52.630321|S|40|346.99|0|40
C|AVGO|20260102|15:40:25.467242|S|9|347.04|0|9
C|AVGO|20260102|15:40:25.467251|S|91|347.04|0|91
C|AVGO|20260102|15:45:33.790685|S|100|346.65|0|100
C|AVGO|20260102|15:46:07.692451|S|62|347.075|0|62
C|AVGO|20260102|15:47:14.534150|S|93|347.06|0|93
C|AVGO|20260102|15:47:51.819195|S|100|346.85|0|100
C|AVGO|20260102|15:48:41.477133|S|100|346.675|0|100
C|AVGO|20260102|15:48:47.977385|S|100|346.69|0|100
C|AVGO|20260102|15:50:00.051608|S|43|346.79|0|43
C|AVGO|20260102|15:54:16.142836|S|40|346.735|0|40
C|AVGO|20260102|15:54:33.652251|S|40|346.83|0|40
C|AVGO|20260102|15:55:03.880495|S|40|347.06|0|40
C|AVGO|20260102|15:55:03.889827|S|40|347.05|0|40
C|AVGO|20260102|15:55:04.561414|S|40|347.02|0|40
C|AVGO|20260102|15:56:14.228596|S|100|346.655|0|100
C|AVGO|20260102|15:56:43.592899|S|40|346.96|0|40
C|AVGO|20260102|15:57:05.826379|S|100|347.21|0|100
C|AVGO|20260102|15:57:40.047783|S|72|347.31|0|72
C|AVGO|20260102|15:57:41.039092|S|72|347.29|0|72
C|AVGO|20260102|15:57:41.039104|S|44|347.29|0|44
C|AVGO|20260102|15:57:41.039104|S|28|347.29|0|28
C|AVGO|20260102|15:57:42.072317|S|12|347.3|0|12
C|AVGO|20260102|15:57:42.072358|S|60|347.3|0|60
C|AVGO|20260102|15:57:43.089603|S|72|347.29|0|72
C|AVGO|20260102|15:57:43.089614|S|72|347.29|0|72
C|AVGO|20260102|15:57:53.071555|S|80|347.27|0|80
C|AVGO|20260102|15:57:53.071861|S|40|347.27|0|40
C|AVGO|20260102|15:57:58.011083|S|72|347.32|0|72
C|AVGO|20260102|15:57:58.011097|S|28|347.32|0|28
C|AVGO|20260102|15:59:52.091492|E|100|347.52|0|100
C|AVGX|20260102|09:31:10.406012|S|2|48.87|0|2
C|AVGX|20260102|09:31:22.567378|S|2|48.87|0|2
C|AVIG|20260102|15:36:49.158409|S|100|41.91|0|100
C|AVIR|20260102|10:10:34.171500|S|1|3.52|0|1
C|AVIR|20260102|10:11:15.651365|S|100|3.53|0|100
C|AVIR|20260102|10:20:27.202634|S|1|3.51|0|1
C|AVIR|20260102|10:37:43.711064|S|100|3.54|0|100
C|AVIR|20260102|10:41:07.191791|S|100|3.54|0|100
C|AVIR|20260102|11:48:16.127157|S|100|3.54|0|100
C|AVIR|20260102|12:32:32.079063|S|100|3.5|0|100
C|AVIR|20260102|12:41:36.243740|S|100|3.495|0|100
C|AVIR|20260102|12:52:10.548597|S|100|3.47|0|100
C|AVIR|20260102|13:23:04.238466|S|100|3.465|0|100
C|AVIR|20260102|13:30:18.069687|S|100|3.42|0|100
C|AVIR|20260102|13:36:46.457416|S|100|3.415|0|100
C|AVIR|20260102|13:56:31.340627|S|100|3.435|0|100
C|AVIR|20260102|14:45:57.349680|S|100|3.51|0|100
C|AVIR|20260102|15:08:19.403754|S|1|3.49|0|1
C|AVIR|20260102|15:11:21.753204|S|100|3.49|0|100
C|AVIR|20260102|15:11:22.096191|S|100|3.48|0|100
C|AVIR|20260102|15:25:56.655720|S|32|3.48|0|32
C|AVIR|20260102|15:47:36.354135|S|26|3.475|0|26
C|AVIR|20260102|15:58:54.076298|S|100|3.48|0|100
C|AVIR|20260102|15:59:53.290219|S|5|3.48|0|5
C|AVIR|20260102|15:59:54.001771|S|13|3.48|0|13
C|AVIR|20260102|15:59:58.741450|S|6|3.49|0|6
C|AVL|20260102|09:32:28.300231|S|100|45.91|0|100
C|AVLV|20260102|10:24:04.944702|S|100|76.2|0|100
C|AVLV|20260102|15:59:08.116357|S|150|76.89|0|150
C|AVLV|20260102|15:59:08.116519|S|50|76.89|0|50
C|AVNS|20260102|10:35:07.544078|S|100|11.21|0|100
C|AVNS|20260102|10:35:07.544078|S|88|11.21|0|88
C|AVNS|20260102|10:38:36.001345|S|4|11.195|0|4
C|AVNS|20260102|11:34:51.703443|S|75|11.18|0|75
C|AVNS|20260102|11:44:30.807845|S|100|11.21|0|100
C|AVNS|20260102|15:30:14.505306|S|2|11.27|0|2
C|AVNS|20260102|15:44:53.506830|S|99|11.24|0|99
C|AVNS|20260102|15:56:26.454328|S|47|11.155|0|47
C|AVNS|20260102|15:59:37.858263|S|100|11.19|0|100
C|AVNS|20260102|15:59:43.900466|S|70|11.19|0|70
C|AVNT|20260102|09:36:43.893032|S|1|31.58|0|1
C|AVNT|20260102|09:38:44.407229|S|1|31.53|0|1
C|AVNT|20260102|09:44:17.262160|S|1|31.53|0|1
C|AVNT|20260102|10:52:14.103481|S|100|31.35|0|100
C|AVNT|20260102|11:10:47.443251|S|100|31.55|0|100
C|AVNT|20260102|12:30:14.048003|S|5|31.58|0|5
C|AVNT|20260102|12:30:14.048138|S|95|31.58|0|95
C|AVNT|20260102|13:05:46.906446|S|3|31.61|0|3
C|AVNT|20260102|13:36:34.385148|S|4|31.58|0|4
C|AVNT|20260102|13:39:06.542130|S|4|31.59|0|4
C|AVNT|20260102|14:19:01.738607|S|120|31.825|0|120
C|AVNT|20260102|14:20:47.016819|S|14|31.81|0|14
C|AVNT|20260102|14:56:59.491814|S|120|31.835|0|120
C|AVNT|20260102|15:34:55.241547|S|9|31.685|0|9
C|AVNT|20260102|15:58:05.696258|S|100|31.65|0|100
C|AVNT|20260102|15:58:11.560721|S|100|31.65|0|100
C|AVNW|20260102|11:38:06.951701|S|14|21.46|0|14
C|AVNW|20260102|11:38:20.157014|S|48|21.45|0|48
C|AVNW|20260102|12:55:54.806128|S|1|21.52|0|1
C|AVNW|20260102|12:57:25.589721|S|22|21.54|0|22
C|AVNW|20260102|13:02:53.074032|S|22|21.52|0|22
C|AVNW|20260102|13:03:37.878587|S|12|21.52|0|12
C|AVNW|20260102|13:04:26.255336|S|4|21.52|0|4
C|AVNW|20260102|13:05:16.254107|S|4|21.52|0|4
C|AVNW|20260102|13:07:56.435936|S|21|21.51|0|21
C|AVNW|20260102|13:08:32.061925|S|42|21.51|0|42
C|AVNW|20260102|13:49:09.307205|S|5|21.43|0|5
C|AVNW|20260102|13:49:09.307205|S|12|21.43|0|12
C|AVNW|20260102|14:18:31.952564|S|88|21.48|0|88
C|AVNW|20260102|15:33:24.912062|S|57|21.54|0|57
C|AVNW|20260102|15:33:24.985723|S|43|21.54|0|43
C|AVNW|20260102|15:54:12.460321|S|100|21.59|0|100
C|AVPT|20260102|10:18:31.362397|S|100|13.2|0|100
C|AVPT|20260102|10:18:45.163311|S|76|13.16|0|76
C|AVPT|20260102|10:30:37.449040|S|23|13.08|0|23
C|AVPT|20260102|10:37:47.993514|S|159|13.12|0|159
C|AVPT|20260102|10:37:47.993544|S|18|13.12|0|18
C|AVPT|20260102|11:27:33.298069|S|100|13.38|0|100
C|AVPT|20260102|12:17:15.821430|S|2|13.4|0|2
C|AVPT|20260102|12:26:37.232359|S|7|13.35|0|7
C|AVPT|20260102|12:39:23.689786|S|25|13.29|0|25
C|AVPT|20260102|12:44:50.006674|S|92|13.3|0|92
C|AVPT|20260102|12:51:32.954903|S|20|13.26|0|20
C|AVPT|20260102|13:05:42.939918|S|27|13.21|0|27
C|AVPT|20260102|13:05:42.939956|S|27|13.21|0|27
C|AVPT|20260102|13:22:39.411564|S|100|13.17|0|100
C|AVPT|20260102|13:22:39.411564|S|100|13.17|0|100
C|AVPT|20260102|13:26:50.545618|S|100|13.14|0|100
C|AVPT|20260102|13:30:11.960848|S|8|13.15|0|8
C|AVPT|20260102|13:30:54.451418|S|100|13.15|0|100
C|AVPT|20260102|14:07:06.297619|S|3|13.22|0|3
C|AVPT|20260102|14:13:08.914583|S|1|13.26|0|1
C|AVPT|20260102|14:27:09.849899|S|13|13.23|0|13
C|AVPT|20260102|14:28:29.984954|S|1|13.23|0|1
C|AVPT|20260102|14:30:39.130644|S|64|13.23|0|64
C|AVPT|20260102|14:31:22.977638|S|6|13.2|0|6
C|AVPT|20260102|14:32:45.452816|S|100|13.18|0|100
C|AVPT|20260102|14:59:42.066931|S|100|13.2|0|100
C|AVPT|20260102|15:02:01.356941|S|3|13.2|0|3
C|AVPT|20260102|15:03:03.690852|S|2|13.2|0|2
C|AVPT|20260102|15:03:03.690852|S|100|13.2|0|100
C|AVPT|20260102|15:03:22.442903|S|58|13.21|0|58
C|AVPT|20260102|15:05:24.588933|S|3|13.21|0|3
C|AVPT|20260102|15:05:28.251191|S|1|13.21|0|1
C|AVPT|20260102|15:06:52.811906|S|1|13.2|0|1
C|AVPT|20260102|15:12:48.054245|S|100|13.22|0|100
C|AVPT|20260102|15:16:30.503637|S|100|13.24|0|100
C|AVPT|20260102|15:36:01.991957|S|100|13.25|0|100
C|AVPT|20260102|15:37:01.468888|S|62|13.25|0|62
C|AVPT|20260102|15:37:29.454483|S|100|13.26|0|100
C|AVPT|20260102|15:37:43.304179|S|100|13.25|0|100
C|AVPT|20260102|15:37:43.312949|S|100|13.26|0|100
C|AVPT|20260102|15:39:00.799563|S|100|13.26|0|100
C|AVPT|20260102|15:40:38.614587|S|2|13.23|0|2
C|AVPT|20260102|15:41:26.958651|S|100|13.22|0|100
C|AVPT|20260102|15:48:32.068644|S|100|13.275|0|100
C|AVPT|20260102|15:48:38.162740|S|40|13.28|0|40
C|AVPT|20260102|15:49:39.430001|S|100|13.26|0|100
C|AVPT|20260102|15:53:36.663400|S|100|13.24|0|100
C|AVPT|20260102|15:53:42.587715|S|100|13.24|0|100
C|AVPT|20260102|15:53:44.774422|S|100|13.24|0|100
C|AVPT|20260102|15:53:44.836661|S|100|13.24|0|100
C|AVPT|20260102|15:54:21.536745|S|100|13.23|0|100
C|AVPT|20260102|15:55:00.553934|S|100|13.21|0|100
C|AVPT|20260102|15:55:48.431712|S|100|13.18|0|100
C|AVPT|20260102|15:56:12.181266|S|100|13.18|0|100
C|AVPT|20260102|15:57:22.119288|S|100|13.19|0|100
C|AVPT|20260102|15:58:02.173757|S|15|13.185|0|15
C|AVPT|20260102|15:58:05.225378|S|1|13.2|0|1
C|AVPT|20260102|15:58:37.116567|S|58|13.21|0|58
C|AVPT|20260102|15:58:43.257258|S|2|13.21|0|2
C|AVPT|20260102|15:58:44.710662|S|84|13.21|0|84
C|AVPT|20260102|15:59:35.278833|S|100|13.22|0|100
C|AVPT|20260102|15:59:35.279361|S|100|13.22|0|100
C|AVPT|20260102|15:59:35.325785|S|100|13.22|0|100
C|AVPT|20260102|15:59:35.325786|S|100|13.22|0|100
C|AVPT|20260102|15:59:36.326650|S|100|13.22|0|100
C|AVPT|20260102|15:59:40.245614|S|100|13.22|0|100
C|AVPT|20260102|15:59:40.246260|S|27|13.22|0|27
C|AVPT|20260102|15:59:40.246281|S|27|13.22|0|27
C|AVPT|20260102|15:59:40.246281|S|46|13.22|0|46
C|AVPT|20260102|15:59:47.173854|S|8|13.22|0|8
C|AVPT|20260102|15:59:48.132770|S|3|13.22|0|3
C|AVPT|20260102|15:59:51.176358|S|2|13.225|0|2
C|AVPT|20260102|15:59:55.096259|S|43|13.23|0|43
C|AVPT|20260102|15:59:55.450058|S|14|13.23|0|14
C|AVPT|20260102|15:59:55.944131|S|16|13.23|0|16
C|AVPT|20260102|15:59:56.055080|S|8|13.23|0|8
C|AVPT|20260102|15:59:56.055080|S|41|13.23|0|41
C|AVR|20260102|09:41:36.732703|S|100|5.02|0|100
C|AVR|20260102|10:16:59.370547|S|100|5.005|0|100
C|AVT|20260102|09:33:16.134479|S|6|48.65|0|6
C|AVT|20260102|09:33:16.134552|S|78|48.65|0|78
C|AVT|20260102|09:33:16.134552|S|49|48.65|0|49
C|AVT|20260102|09:37:45.457889|S|4|48.67|0|4
C|AVT|20260102|09:40:25.777778|S|19|48.77|0|19
C|AVT|20260102|10:23:06.465930|S|100|49.2|0|100
C|AVT|20260102|11:18:14.532223|S|10|49.29|0|10
C|AVT|20260102|12:08:00.540175|S|140|48.98|0|140
C|AVT|20260102|12:09:57.374461|S|6|48.94|0|6
C|AVT|20260102|12:53:42.873633|S|1|49.08|0|1
C|AVT|20260102|13:05:17.231871|S|11|49.03|0|11
C|AVT|20260102|14:35:07.357163|S|2|49.23|0|2
C|AVT|20260102|14:35:07.357177|S|1|49.23|0|1
C|AVT|20260102|14:48:09.000728|S|100|49.34|0|100
C|AVT|20260102|14:51:45.757429|S|100|49.37|0|100
C|AVT|20260102|14:52:59.250651|S|5|49.35|0|5
C|AVT|20260102|14:59:47.781017|S|17|49.32|0|17
C|AVT|20260102|15:00:14.178875|S|33|49.32|0|33
C|AVT|20260102|15:14:09.268401|S|89|49.48|0|89
C|AVT|20260102|15:21:38.422792|S|181|49.45|0|181
C|AVT|20260102|15:43:43.481583|S|1|49.31|0|1
C|AVT|20260102|15:53:09.659473|S|100|49.36|0|100
C|AVT|20260102|15:58:47.593777|S|15|49.31|0|15
C|AVT|20260102|15:59:03.044789|S|85|49.31|0|85
C|AVT|20260102|15:59:03.044789|S|100|49.31|0|100
C|AVT|20260102|15:59:16.934362|S|15|49.33|0|15
C|AVT|20260102|15:59:32.536549|S|10|49.33|0|10
C|AVTR|20260102|09:30:00.878222|S|145|11.545|0|145
C|AVTR|20260102|09:30:00.885695|S|100|11.545|0|100
C|AVTR|20260102|09:30:00.897074|S|100|11.545|0|100
C|AVTR|20260102|09:31:35.604513|S|100|11.52|0|100
C|AVTR|20260102|09:32:19.766522|S|12|11.5|0|12
C|AVTR|20260102|09:32:19.766522|S|100|11.5|0|100
C|AVTR|20260102|09:35:26.293135|S|28|11.51|0|28
C|AVTR|20260102|09:36:01.981201|S|100|11.49|0|100
C|AVTR|20260102|09:36:05.129506|S|100|11.5|0|100
C|AVTR|20260102|10:02:42.972688|E|300|11.56|0|300
C|AVTR|20260102|10:04:22.999566|E|100|11.56|0|100
C|AVTR|20260102|10:04:22.999566|E|100|11.56|0|100
C|AVTR|20260102|10:04:22.999598|E|500|11.56|0|500
C|AVTR|20260102|10:22:06.801343|S|8|11.48|0|8
C|AVTR|20260102|10:25:46.782699|S|500|11.45|0|500
C|AVTR|20260102|10:27:27.612533|S|100|11.45|0|100
C|AVTR|20260102|10:27:42.591941|S|100|11.45|0|100
C|AVTR|20260102|10:31:29.974885|S|16|11.45|0|16
C|AVTR|20260102|10:38:37.294235|S|100|11.44|0|100
C|AVTR|20260102|10:41:48.280627|S|72|11.45|0|72
C|AVTR|20260102|10:48:41.729045|S|9|11.495|0|9
C|AVTR|20260102|10:48:55.346794|S|9|11.48|0|9
C|AVTR|20260102|11:01:41.296752|S|29|11.48|0|29
C|AVTR|20260102|11:02:39.104981|S|100|11.49|0|100
C|AVTR|20260102|11:03:14.531156|S|2|11.48|0|2
C|AVTR|20260102|11:03:49.074239|S|7|11.48|0|7
C|AVTR|20260102|11:04:32.730839|S|22|11.48|0|22
C|AVTR|20260102|11:05:48.127414|S|100|11.48|0|100
C|AVTR|20260102|11:05:49.912721|S|72|11.48|0|72
C|AVTR|20260102|11:08:54.189634|S|7|11.52|0|7
C|AVTR|20260102|11:09:48.810231|S|20|11.52|0|20
C|AVTR|20260102|11:09:50.252347|S|3|11.52|0|3
C|AVTR|20260102|11:10:41.828983|S|100|11.53|0|100
C|AVTR|20260102|11:14:03.773296|S|22|11.54|0|22
C|AVTR|20260102|11:14:24.111894|S|20|11.54|0|20
C|AVTR|20260102|11:16:07.547949|S|30|11.56|0|30
C|AVTR|20260102|11:18:56.720052|S|100|11.55|0|100
C|AVTR|20260102|11:22:18.607407|E|7|11.58|0|7
C|AVTR|20260102|11:26:04.611835|S|54|11.59|0|54
C|AVTR|20260102|11:27:04.528061|E|100|11.6|0|100
C|AVTR|20260102|11:27:17.046273|E|2|11.6|0|2
C|AVTR|20260102|11:30:00.023952|S|100|11.57|0|100
C|AVTR|20260102|11:30:06.023916|S|100|11.57|0|100
C|AVTR|20260102|11:40:52.409024|S|7|11.585|0|7
C|AVTR|20260102|11:40:58.474424|S|100|11.59|0|100
C|AVTR|20260102|11:43:17.071111|S|12|11.615|0|12
C|AVTR|20260102|11:45:01.658859|S|44|11.61|0|44
C|AVTR|20260102|11:50:50.760872|S|44|11.56|0|44
C|AVTR|20260102|11:52:55.020256|S|100|11.56|0|100
C|AVTR|20260102|12:09:09.353431|S|43|11.53|0|43
C|AVTR|20260102|12:11:55.979524|S|44|11.54|0|44
C|AVTR|20260102|12:12:37.638879|S|44|11.57|0|44
C|AVTR|20260102|12:12:48.170013|S|54|11.58|0|54
C|AVTR|20260102|12:13:31.050771|S|44|11.59|0|44
C|AVTR|20260102|12:14:50.614333|S|44|11.58|0|44
C|AVTR|20260102|12:16:39.045739|S|85|11.59|0|85
C|AVTR|20260102|12:23:49.405238|S|100|11.6|0|100
C|AVTR|20260102|12:30:07.272945|S|3|11.57|0|3
C|AVTR|20260102|12:36:01.164915|S|74|11.57|0|74
C|AVTR|20260102|12:37:22.079977|S|100|11.58|0|100
C|AVTR|20260102|12:39:25.703190|S|100|11.6|0|100
C|AVTR|20260102|12:40:07.873065|S|10|11.61|0|10
C|AVTR|20260102|12:41:00.243746|S|6|11.59|0|6
C|AVTR|20260102|12:41:00.243746|S|10|11.59|0|10
C|AVTR|20260102|12:51:07.911549|S|66|11.6|0|66
C|AVTR|20260102|12:52:30.677349|S|100|11.59|0|100
C|AVTR|20260102|12:52:32.732908|S|100|11.59|0|100
C|AVTR|20260102|12:59:47.429272|S|65|11.575|0|65
C|AVTR|20260102|13:05:03.538733|S|199|11.53|0|199
C|AVTR|20260102|13:05:53.266975|S|100|11.52|0|100
C|AVTR|20260102|13:06:19.612819|S|67|11.52|0|67
C|AVTR|20260102|13:12:35.902574|S|68|11.51|0|68
C|AVTR|20260102|13:13:41.457591|S|7|11.51|0|7
C|AVTR|20260102|13:21:26.434668|S|11|11.5|0|11
C|AVTR|20260102|13:21:26.448140|S|60|11.5|0|60
C|AVTR|20260102|13:21:27.389979|S|19|11.5|0|19
C|AVTR|20260102|13:27:24.713854|S|32|11.46|0|32
C|AVTR|20260102|13:30:43.166250|S|100|11.46|0|100
C|AVTR|20260102|13:30:43.166250|S|68|11.46|0|68
C|AVTR|20260102|13:34:29.537090|S|10|11.44|0|10
C|AVTR|20260102|13:34:38.174159|S|100|11.44|0|100
C|AVTR|20260102|13:36:03.199889|S|35|11.45|0|35
C|AVTR|20260102|13:49:22.576548|S|3|11.44|0|3
C|AVTR|20260102|13:51:19.084142|S|7|11.43|0|7
C|AVTR|20260102|13:54:08.455185|S|100|11.44|0|100
C|AVTR|20260102|13:54:12.520963|S|100|11.44|0|100
C|AVTR|20260102|13:54:21.216456|S|53|11.44|0|53
C|AVTR|20260102|14:04:24.507725|S|7|11.47|0|7
C|AVTR|20260102|14:05:05.437153|S|25|11.48|0|25
C|AVTR|20260102|14:05:05.640189|S|2|11.48|0|2
C|AVTR|20260102|14:08:05.001217|S|100|11.46|0|100
C|AVTR|20260102|14:08:05.001380|S|100|11.46|0|100
C|AVTR|20260102|14:08:05.349516|S|100|11.45|0|100
C|AVTR|20260102|14:09:22.892313|S|7|11.46|0|7
C|AVTR|20260102|14:10:57.955556|S|30|11.43|0|30
C|AVTR|20260102|14:15:13.706468|S|100|11.47|0|100
C|AVTR|20260102|14:15:20.251545|S|16|11.48|0|16
C|AVTR|20260102|14:15:20.251545|S|84|11.48|0|84
C|AVTR|20260102|14:16:21.607654|S|100|11.47|0|100
C|AVTR|20260102|14:19:41.836432|S|32|11.47|0|32
C|AVTR|20260102|14:20:00.133181|S|100|11.48|0|100
C|AVTR|20260102|14:21:12.809981|S|39|11.48|0|39
C|AVTR|20260102|14:21:34.193151|S|100|11.48|0|100
C|AVTR|20260102|14:22:10.175866|S|100|11.48|0|100
C|AVTR|20260102|14:22:11.060858|S|4|11.48|0|4
C|AVTR|20260102|14:22:20.627803|S|63|11.48|0|63
C|AVTR|20260102|14:22:41.842343|S|32|11.48|0|32
C|AVTR|20260102|14:27:40.027747|S|41|11.49|0|41
C|AVTR|20260102|14:27:57.110238|S|5|11.49|0|5
C|AVTR|20260102|14:28:25.547409|S|4|11.49|0|4
C|AVTR|20260102|14:28:31.678764|S|3|11.49|0|3
C|AVTR|20260102|14:28:48.001399|S|124|11.48|0|124
C|AVTR|20260102|14:29:22.701455|S|4|11.49|0|4
C|AVTR|20260102|14:29:49.775583|S|1|11.49|0|1
C|AVTR|20260102|14:31:56.862192|S|12|11.5|0|12
C|AVTR|20260102|14:31:56.862192|S|6|11.5|0|6
C|AVTR|20260102|14:32:08.102514|S|26|11.5|0|26
C|AVTR|20260102|14:32:30.054151|S|56|11.5|0|56
C|AVTR|20260102|14:32:30.054151|S|44|11.5|0|44
C|AVTR|20260102|14:32:46.950222|S|8|11.5|0|8
C|AVTR|20260102|14:34:03.544260|S|8|11.495|0|8
C|AVTR|20260102|14:34:12.185962|S|5|11.495|0|5
C|AVTR|20260102|14:36:42.802819|S|100|11.49|0|100
C|AVTR|20260102|14:39:07.089536|S|64|11.49|0|64
C|AVTR|20260102|14:40:03.279814|S|100|11.48|0|100
C|AVTR|20260102|14:40:03.279815|S|87|11.48|0|87
C|AVTR|20260102|14:41:46.049764|S|20|11.475|0|20
C|AVTR|20260102|14:44:41.201657|S|12|11.47|0|12
C|AVTR|20260102|14:44:42.051687|S|12|11.47|0|12
C|AVTR|20260102|14:44:50.004413|S|10|11.48|0|10
C|AVTR|20260102|14:46:51.705807|S|5|11.48|0|5
C|AVTR|20260102|14:46:58.493040|S|4|11.47|0|4
C|AVTR|20260102|14:50:09.184267|S|100|11.49|0|100
C|AVTR|20260102|14:51:07.328653|S|100|11.49|0|100
C|AVTR|20260102|14:51:07.328653|S|100|11.49|0|100
C|AVTR|20260102|14:51:09.039489|S|100|11.49|0|100
C|AVTR|20260102|14:51:10.338423|S|100|11.49|0|100
C|AVTR|20260102|14:51:12.219904|S|5|11.49|0|5
C|AVTR|20260102|14:52:30.105738|S|4|11.48|0|4
C|AVTR|20260102|14:54:13.205749|S|100|11.48|0|100
C|AVTR|20260102|14:54:13.205750|S|100|11.48|0|100
C|AVTR|20260102|14:54:13.206310|S|100|11.48|0|100
C|AVTR|20260102|14:56:27.950624|S|96|11.48|0|96
C|AVTR|20260102|14:58:06.535904|S|18|11.47|0|18
C|AVTR|20260102|14:59:35.985199|S|9|11.48|0|9
C|AVTR|20260102|14:59:50.013187|S|3|11.48|0|3
C|AVTR|20260102|15:00:06.316310|S|8|11.47|0|8
C|AVTR|20260102|15:03:21.380902|S|90|11.48|0|90
C|AVTR|20260102|15:04:16.320126|S|5|11.48|0|5
C|AVTR|20260102|15:05:04.314052|S|7|11.48|0|7
C|AVTR|20260102|15:08:38.247634|S|7|11.47|0|7
C|AVTR|20260102|15:11:08.712576|S|7|11.47|0|7
C|AVTR|20260102|15:11:15.268721|S|125|11.48|0|125
C|AVTR|20260102|15:11:21.583246|S|100|11.48|0|100
C|AVTR|20260102|15:11:21.586870|S|100|11.48|0|100
C|AVTR|20260102|15:13:07.123588|S|200|11.48|0|200
C|AVTR|20260102|15:17:42.936240|S|100|11.48|0|100
C|AVTR|20260102|15:17:54.836914|S|55|11.475|0|55
C|AVTR|20260102|15:18:24.602508|S|100|11.49|0|100
C|AVTR|20260102|15:18:24.602704|S|12|11.49|0|12
C|AVTR|20260102|15:18:25.096122|S|88|11.49|0|88
C|AVTR|20260102|15:18:36.130956|S|100|11.49|0|100
C|AVTR|20260102|15:21:21.187857|S|16|11.48|0|16
C|AVTR|20260102|15:22:05.558279|S|100|11.47|0|100
C|AVTR|20260102|15:26:46.081514|S|4|11.45|0|4
C|AVTR|20260102|15:27:27.632925|S|54|11.46|0|54
C|AVTR|20260102|15:27:35.420727|S|4|11.45|0|4
C|AVTR|20260102|15:27:50.577655|S|28|11.465|0|28
C|AVTR|20260102|15:27:50.857610|S|22|11.46|0|22
C|AVTR|20260102|15:29:33.347018|S|95|11.47|0|95
C|AVTR|20260102|15:29:33.347082|S|5|11.47|0|5
C|AVTR|20260102|15:29:51.415085|S|29|11.48|0|29
C|AVTR|20260102|15:29:52.800235|S|17|11.48|0|17
C|AVTR|20260102|15:30:06.134946|S|54|11.48|0|54
C|AVTR|20260102|15:30:06.134946|S|29|11.48|0|29
C|AVTR|20260102|15:30:06.134946|S|17|11.48|0|17
C|AVTR|20260102|15:30:06.144832|S|100|11.48|0|100
C|AVTR|20260102|15:30:15.690305|S|100|11.48|0|100
C|AVTR|20260102|15:31:56.848055|S|100|11.48|0|100
C|AVTR|20260102|15:32:20.117910|S|36|11.485|0|36
C|AVTR|20260102|15:33:08.374133|S|100|11.49|0|100
C|AVTR|20260102|15:40:09.659075|S|10|11.47|0|10
C|AVTR|20260102|15:40:09.659076|S|41|11.47|0|41
C|AVTR|20260102|15:44:02.833552|S|100|11.47|0|100
C|AVTR|20260102|15:44:50.009755|S|8|11.47|0|8
C|AVTR|20260102|15:45:28.995477|S|12|11.46|0|12
C|AVTR|20260102|15:45:30.553686|S|88|11.46|0|88
C|AVTR|20260102|15:46:28.741354|S|5|11.45|0|5
C|AVTR|20260102|15:46:29.888312|S|40|11.46|0|40
C|AVTR|20260102|15:47:20.002243|S|100|11.46|0|100
C|AVTR|20260102|15:47:45.193177|S|10|11.45|0|10
C|AVTR|20260102|15:47:45.193177|S|80|11.45|0|80
C|AVTR|20260102|15:49:27.153825|S|12|11.45|0|12
C|AVTR|20260102|15:49:39.544405|S|200|11.44|0|200
C|AVTR|20260102|15:50:02.025283|S|5|11.43|0|5
C|AVTR|20260102|15:50:04.188502|S|80|11.44|0|80
C|AVTR|20260102|15:50:04.188707|S|20|11.44|0|20
C|AVTR|20260102|15:50:04.191215|S|100|11.44|0|100
C|AVTR|20260102|15:50:06.614859|S|30|11.45|0|30
C|AVTR|20260102|15:54:55.941286|S|8|11.44|0|8
C|AVTR|20260102|15:55:00.015641|S|192|11.44|0|192
C|AVTR|20260102|15:55:25.203941|S|223|11.45|0|223
C|AVTR|20260102|15:55:25.203941|S|80|11.45|0|80
C|AVTR|20260102|15:55:25.203941|S|104|11.45|0|104
C|AVTR|20260102|15:55:48.074696|S|1|11.44|0|1
C|AVTR|20260102|15:57:00.025682|S|89|11.44|0|89
C|AVTR|20260102|15:57:00.025682|S|11|11.44|0|11
C|AVTR|20260102|15:57:53.528371|S|25|11.445|0|25
C|AVTR|20260102|15:57:54.287157|S|100|11.445|0|100
C|AVTR|20260102|15:57:54.287157|S|143|11.445|0|143
C|AVTR|20260102|15:57:54.528511|S|100|11.445|0|100
C|AVTR|20260102|15:58:07.766032|S|100|11.445|0|100
C|AVTR|20260102|15:58:08.717245|S|100|11.445|0|100
C|AVTR|20260102|15:58:14.762280|S|100|11.445|0|100
C|AVTR|20260102|15:58:24.538883|S|100|11.445|0|100
C|AVTR|20260102|15:58:27.178809|S|100|11.445|0|100
C|AVTR|20260102|15:58:27.906610|S|100|11.445|0|100
C|AVTR|20260102|15:58:28.022790|S|100|11.445|0|100
C|AVTR|20260102|15:58:28.088498|S|100|11.445|0|100
C|AVTR|20260102|15:58:28.154273|S|100|11.445|0|100
C|AVTR|20260102|15:58:28.223681|S|100|11.445|0|100
C|AVTR|20260102|15:58:28.289901|S|100|11.445|0|100
C|AVTR|20260102|15:58:28.292791|S|100|11.445|0|100
C|AVTR|20260102|15:58:28.558224|S|100|11.445|0|100
C|AVTR|20260102|15:58:28.774713|S|100|11.445|0|100
C|AVTR|20260102|15:58:28.778768|S|93|11.445|0|93
C|AVTR|20260102|15:58:30.306622|S|100|11.445|0|100
C|AVTR|20260102|15:58:31.642092|S|100|11.445|0|100
C|AVTR|20260102|15:58:31.651191|S|100|11.445|0|100
C|AVTR|20260102|15:58:39.388360|S|100|11.445|0|100
C|AVTR|20260102|15:58:40.319170|S|100|11.45|0|100
C|AVTR|20260102|15:58:40.319171|S|86|11.45|0|86
C|AVTR|20260102|15:58:40.321980|S|100|11.45|0|100
C|AVTR|20260102|15:58:40.404855|S|100|11.45|0|100
C|AVTR|20260102|15:58:40.754854|S|100|11.45|0|100
C|AVTR|20260102|15:58:41.211079|S|100|11.45|0|100
C|AVTR|20260102|15:58:41.211079|S|1|11.45|0|1
C|AVTR|20260102|15:58:41.808760|S|100|11.45|0|100
C|AVTR|20260102|15:58:42.477952|S|100|11.45|0|100
C|AVTR|20260102|15:58:42.477952|S|1|11.45|0|1
C|AVTR|20260102|15:58:42.478004|S|2|11.45|0|2
C|AVTR|20260102|15:58:42.544824|S|25|11.45|0|25
C|AVTR|20260102|15:58:42.690336|S|75|11.45|0|75
C|AVTR|20260102|15:58:43.360997|S|55|11.45|0|55
C|AVTR|20260102|15:58:43.678312|S|20|11.45|0|20
C|AVTR|20260102|15:58:43.724317|S|25|11.45|0|25
C|AVTR|20260102|15:58:43.724318|S|100|11.45|0|100
C|AVTR|20260102|15:58:44.233967|S|100|11.45|0|100
C|AVTR|20260102|15:58:44.526288|S|100|11.45|0|100
C|AVTR|20260102|15:58:44.526288|S|90|11.45|0|90
C|AVTR|20260102|15:58:44.932764|S|12|11.45|0|12
C|AVTR|20260102|15:58:45.008520|S|12|11.45|0|12
C|AVTR|20260102|15:58:45.008520|S|88|11.45|0|88
C|AVTR|20260102|15:58:49.970657|S|33|11.445|0|33
C|AVTR|20260102|15:58:50.777317|S|588|11.45|0|588
C|AVTR|20260102|15:58:50.777317|S|100|11.45|0|100
C|AVTR|20260102|15:58:51.336974|S|80|11.45|0|80
C|AVTR|20260102|15:58:51.336974|S|100|11.45|0|100
C|AVTR|20260102|15:58:51.336974|S|100|11.45|0|100
C|AVTR|20260102|15:58:51.592907|S|100|11.45|0|100
C|AVTR|20260102|15:58:52.643168|S|100|11.45|0|100
C|AVTR|20260102|15:58:52.643168|S|100|11.45|0|100
C|AVTR|20260102|15:58:52.819525|S|102|11.445|0|102
C|AVTR|20260102|15:58:52.819525|S|98|11.45|0|98
C|AVTR|20260102|15:58:53.081720|S|100|11.445|0|100
C|AVTR|20260102|15:59:00.011993|S|100|11.445|0|100
C|AVTR|20260102|15:59:03.601606|S|100|11.45|0|100
C|AVTR|20260102|15:59:05.028920|S|484|11.45|0|484
C|AVTR|20260102|15:59:05.028921|S|100|11.45|0|100
C|AVTR|20260102|15:59:05.063050|S|484|11.45|0|484
C|AVTR|20260102|15:59:05.063050|S|100|11.45|0|100
C|AVTR|20260102|15:59:06.249572|S|484|11.45|0|484
C|AVTR|20260102|15:59:06.562753|S|40|11.44|0|40
C|AVTR|20260102|15:59:07.097259|S|484|11.45|0|484
C|AVTR|20260102|15:59:07.169163|S|25|11.45|0|25
C|AVTR|20260102|15:59:07.695066|S|37|11.44|0|37
C|AVTR|20260102|15:59:08.534751|S|4|11.44|0|4
C|AVTR|20260102|15:59:09.216775|S|100|11.46|0|100
C|AVTR|20260102|15:59:14.486036|S|356|11.46|0|356
C|AVTR|20260102|15:59:17.313895|S|25|11.46|0|25
C|AVTR|20260102|15:59:18.915585|S|100|11.46|0|100
C|AVTR|20260102|15:59:30.214846|S|55|11.46|0|55
C|AVTR|20260102|15:59:33.443339|S|100|11.46|0|100
C|AVTR|20260102|15:59:34.639652|S|100|11.46|0|100
C|AVTR|20260102|15:59:35.417680|S|12|11.46|0|12
C|AVTR|20260102|15:59:35.857505|S|88|11.46|0|88
C|AVTR|20260102|15:59:35.937166|S|100|11.46|0|100
C|AVTR|20260102|15:59:36.269435|S|4|11.46|0|4
C|AVTR|20260102|15:59:36.533041|S|96|11.46|0|96
C|AVTR|20260102|15:59:37.501083|S|23|11.46|0|23
C|AVTR|20260102|15:59:38.518968|S|4|11.46|0|4
C|AVTR|20260102|15:59:38.931356|S|73|11.46|0|73
C|AVTR|20260102|15:59:39.186851|S|100|11.455|0|100
C|AVTR|20260102|15:59:41.061334|S|7|11.46|0|7
C|AVTR|20260102|15:59:41.215772|S|81|11.46|0|81
C|AVTR|20260102|15:59:43.875784|S|12|11.46|0|12
C|AVTR|20260102|15:59:43.875785|S|13|11.46|0|13
C|AVTR|20260102|15:59:47.612958|S|2|11.45|0|2
C|AVTR|20260102|15:59:47.653466|S|8|11.46|0|8
C|AVTR|20260102|15:59:47.889544|S|98|11.45|0|98
C|AVTR|20260102|15:59:48.001081|S|92|11.46|0|92
C|AVTR|20260102|15:59:48.023361|S|100|11.46|0|100
C|AVTR|20260102|15:59:48.069799|S|6|11.46|0|6
C|AVTR|20260102|15:59:48.133567|S|65|11.45|0|65
C|AVTR|20260102|15:59:48.201358|S|1|11.45|0|1
C|AVTR|20260102|15:59:48.557881|S|94|11.46|0|94
C|AVTR|20260102|15:59:48.851382|S|13|11.46|0|13
C|AVTR|20260102|15:59:48.995763|S|25|11.46|0|25
C|AVTR|20260102|15:59:48.999297|S|5|11.45|0|5
C|AVTR|20260102|15:59:49.320922|S|21|11.46|0|21
C|AVTR|20260102|15:59:49.430386|S|23|11.45|0|23
C|AVTR|20260102|15:59:49.481355|S|41|11.46|0|41
C|AVTR|20260102|15:59:49.481356|S|6|11.46|0|6
C|AVTR|20260102|15:59:49.896860|S|8|11.46|0|8
C|AVTR|20260102|15:59:49.897002|S|3|11.45|0|3
C|AVTR|20260102|15:59:49.976492|S|1|11.45|0|1
C|AVTR|20260102|15:59:49.998287|S|83|11.46|0|83
C|AVTR|20260102|15:59:50.025318|S|9|11.46|0|9
C|AVTR|20260102|15:59:50.025318|S|100|11.46|0|100
C|AVTR|20260102|15:59:50.043417|S|100|11.46|0|100
C|AVTR|20260102|15:59:50.043417|S|100|11.46|0|100
C|AVTR|20260102|15:59:50.188619|S|29|11.46|0|29
C|AVTR|20260102|15:59:50.195220|S|71|11.46|0|71
C|AVTR|20260102|15:59:50.195220|S|22|11.46|0|22
C|AVTR|20260102|15:59:50.365493|S|7|11.46|0|7
C|AVTR|20260102|15:59:50.397301|S|8|11.46|0|8
C|AVTR|20260102|15:59:50.481652|S|14|11.46|0|14
C|AVTR|20260102|15:59:50.537747|S|92|11.45|0|92
C|AVTR|20260102|15:59:50.612052|S|10|11.45|0|10
C|AVTR|20260102|15:59:50.881308|S|100|11.455|0|100
C|AVTR|20260102|15:59:50.881309|S|89|11.45|0|89
C|AVTR|20260102|15:59:50.881309|S|90|11.45|0|90
C|AVTR|20260102|15:59:51.151513|S|69|11.45|0|69
C|AVTR|20260102|15:59:51.151514|S|131|11.45|0|131
C|AVTR|20260102|15:59:52.131854|S|73|11.45|0|73
C|AVTR|20260102|15:59:52.340724|S|70|11.45|0|70
C|AVTR|20260102|15:59:52.340724|S|27|11.45|0|27
C|AVTR|20260102|15:59:52.415352|S|92|11.45|0|92
C|AVTR|20260102|15:59:52.430945|S|14|11.46|0|14
C|AVTR|20260102|15:59:52.968273|S|18|11.46|0|18
C|AVTR|20260102|15:59:53.196765|S|53|11.46|0|53
C|AVTR|20260102|15:59:53.226015|S|1|11.46|0|1
C|AVTR|20260102|15:59:53.328109|S|53|11.46|0|53
C|AVTR|20260102|15:59:53.328109|S|32|11.46|0|32
C|AVTR|20260102|15:59:53.328109|S|14|11.46|0|14
C|AVTR|20260102|15:59:54.780690|S|300|11.45|0|300
C|AVTR|20260102|15:59:54.980288|S|71|11.45|0|71
C|AVTR|20260102|15:59:55.333654|S|53|11.45|0|53
C|AVTR|20260102|15:59:55.418465|S|29|11.45|0|29
C|AVTR|20260102|15:59:55.418465|S|51|11.45|0|51
C|AVTR|20260102|15:59:55.595227|S|8|11.46|0|8
C|AVTR|20260102|15:59:55.780924|S|50|11.46|0|50
C|AVTR|20260102|15:59:55.913180|S|6|11.45|0|6
C|AVTR|20260102|15:59:56.080404|S|50|11.45|0|50
C|AVTR|20260102|15:59:56.122446|S|12|11.46|0|12
C|AVTR|20260102|15:59:56.122447|S|12|11.46|0|12
C|AVTR|20260102|15:59:56.122447|S|23|11.46|0|23
C|AVTR|20260102|15:59:56.233142|S|39|11.46|0|39
C|AVTR|20260102|15:59:56.342462|S|2|11.46|0|2
C|AVTR|20260102|15:59:56.342463|S|39|11.46|0|39
C|AVTR|20260102|15:59:56.342463|S|59|11.46|0|59
C|AVTR|20260102|15:59:56.381065|S|13|11.46|0|13
C|AVTR|20260102|15:59:56.760902|S|13|11.45|0|13
C|AVTR|20260102|15:59:56.809455|S|48|11.46|0|48
C|AVTR|20260102|15:59:56.809455|S|39|11.46|0|39
C|AVTR|20260102|15:59:56.815668|S|55|11.46|0|55
C|AVTR|20260102|15:59:56.841927|S|198|11.45|0|198
C|AVTR|20260102|15:59:56.867756|S|42|11.46|0|42
C|AVTR|20260102|15:59:56.867756|S|6|11.46|0|6
C|AVTR|20260102|15:59:56.867756|S|39|11.46|0|39
C|AVTR|20260102|15:59:56.918032|S|5|11.46|0|5
C|AVTR|20260102|15:59:57.131920|S|59|11.45|0|59
C|AVTR|20260102|15:59:57.644062|S|8|11.46|0|8
C|AVTR|20260102|15:59:57.644062|S|45|11.46|0|45
C|AVTR|20260102|15:59:57.644063|S|38|11.46|0|38
C|AVTX|20260102|09:55:41.735180|S|1|17.47|0|1
C|AVTX|20260102|09:56:25.204364|S|1|17.47|0|1
C|AVTX|20260102|09:56:38.538982|S|1|17.47|0|1
C|AVTX|20260102|09:58:08.152392|S|11|17.48|0|11
C|AVTX|20260102|10:04:34.793393|S|1|17.6|0|1
C|AVTX|20260102|10:06:33.441036|S|1|17.64|0|1
C|AVTX|20260102|11:46:20.842691|S|2|17.23|0|2
C|AVTX|20260102|12:12:13.777850|S|100|17.42|0|100
C|AVTX|20260102|13:26:54.115446|S|2|17.28|0|2
C|AVTX|20260102|13:30:32.487360|S|3|17.29|0|3
C|AVTX|20260102|13:34:36.115527|S|13|17.29|0|13
C|AVTX|20260102|13:50:32.501667|S|100|17.31|0|100
C|AVTX|20260102|13:50:32.501802|S|100|17.3|0|100
C|AVTX|20260102|13:51:29.041139|S|100|17.28|0|100
C|AVTX|20260102|13:53:35.773900|S|100|17.27|0|100
C|AVTX|20260102|13:55:44.813333|S|1|17.38|0|1
C|AVTX|20260102|13:55:48.055057|S|1|17.35|0|1
C|AVTX|20260102|14:14:54.005822|S|20|17.4|0|20
C|AVTX|20260102|14:38:02.103104|S|2|17.47|0|2
C|AVTX|20260102|14:38:50.410231|S|2|17.505|0|2
C|AVTX|20260102|14:39:38.726706|S|2|17.54|0|2
C|AVTX|20260102|14:40:27.042599|S|2|17.54|0|2
C|AVTX|20260102|14:42:03.679141|S|2|17.57|0|2
C|AVTX|20260102|14:42:49.569744|S|17|17.61|0|17
C|AVTX|20260102|14:43:25.663077|S|100|17.6|0|100
C|AVTX|20260102|14:48:52.591617|S|1|17.52|0|1
C|AVTX|20260102|15:09:17.782201|S|9|17.48|0|9
C|AVTX|20260102|15:11:47.088959|S|2|17.53|0|2
C|AVTX|20260102|15:12:03.699081|S|2|17.53|0|2
C|AVTX|20260102|15:12:41.698566|S|2|17.53|0|2
C|AVTX|20260102|15:13:20.456178|S|2|17.53|0|2
C|AVTX|20260102|15:13:49.809491|S|2|17.53|0|2
C|AVTX|20260102|15:13:55.774284|S|7|17.53|0|7
C|AVTX|20260102|15:16:13.790007|S|3|17.52|0|3
C|AVTX|20260102|15:17:08.340839|S|3|17.52|0|3
C|AVTX|20260102|15:17:55.630368|S|3|17.53|0|3
C|AVTX|20260102|15:18:45.571907|S|3|17.52|0|3
C|AVTX|20260102|15:19:31.806056|S|3|17.52|0|3
C|AVTX|20260102|15:20:28.893785|S|3|17.52|0|3
C|AVTX|20260102|15:21:11.490694|S|3|17.52|0|3
C|AVTX|20260102|15:21:59.672305|S|3|17.53|0|3
C|AVTX|20260102|15:22:43.723632|S|79|17.54|0|79
C|AVTX|20260102|15:22:43.723632|S|21|17.53|0|21
C|AVTX|20260102|15:22:55.095426|S|2|17.52|0|2
C|AVTX|20260102|15:22:55.095426|S|1|17.52|0|1
C|AVTX|20260102|15:23:55.167494|S|8|17.48|0|8
C|AVTX|20260102|15:24:49.619598|S|86|17.48|0|86
C|AVUV|20260102|09:30:03.982171|S|28|102.45|0|28
C|AVUV|20260102|09:30:03.987164|S|7|102.45|0|7
C|AVUV|20260102|09:30:03.993130|S|1|102.45|0|1
C|AVUV|20260102|09:30:03.995289|S|8|102.45|0|8
C|AVUV|20260102|09:30:04.241430|S|1|102.45|0|1
C|AVUV|20260102|09:30:04.247527|S|1|102.45|0|1
C|AVUV|20260102|09:30:04.247960|S|15|102.45|0|15
C|AVUV|20260102|09:30:04.258016|S|35|102.45|0|35
C|AVUV|20260102|09:30:04.258220|S|2|102.45|0|2
C|AVUV|20260102|09:30:04.261043|S|2|102.45|0|2
C|AVUV|20260102|09:30:04.386935|S|12|102.45|0|12
C|AVUV|20260102|09:30:04.387074|S|1|102.45|0|1
C|AVUV|20260102|09:30:04.388970|S|1|102.45|0|1
C|AVUV|20260102|09:30:04.389393|S|1|102.45|0|1
C|AVUV|20260102|09:30:04.390433|S|1|102.45|0|1
C|AVUV|20260102|09:30:04.391102|S|1|102.45|0|1
C|AVUV|20260102|09:30:04.391232|S|6|102.45|0|6
C|AVUV|20260102|09:30:04.391331|S|24|102.45|0|24
C|AVUV|20260102|09:30:04.446623|S|2|102.45|0|2
C|AVUV|20260102|09:30:04.446684|S|2|102.45|0|2
C|AVUV|20260102|09:30:04.446885|S|8|102.45|0|8
C|AVUV|20260102|09:30:04.446983|S|8|102.45|0|8
C|AVUV|20260102|10:57:02.519716|S|100|102.5|0|100
C|AVUV|20260102|10:57:02.648692|S|100|102.5|0|100
C|AVUV|20260102|10:57:02.649257|S|12|102.5|0|12
C|AVXL|20260102|09:48:39.304188|S|5|3.52|0|5
C|AVXL|20260102|10:02:42.792983|S|5|3.53|0|5
C|AVXL|20260102|10:04:57.104057|S|220|3.54|0|220
C|AVXL|20260102|10:16:31.900527|S|11|3.54|0|11
C|AVXL|20260102|10:27:13.543731|S|11|3.56|0|11
C|AVXL|20260102|10:27:17.432416|S|10|3.56|0|10
C|AVXL|20260102|10:27:20.368747|S|10|3.56|0|10
C|AVXL|20260102|10:47:32.286926|S|7|3.59|0|7
C|AVXL|20260102|11:00:31.041641|S|100|3.585|0|100
C|AVXL|20260102|11:07:12.088713|S|10|3.57|0|10
C|AVXL|20260102|11:19:31.538093|S|100|3.6|0|100
C|AVXL|20260102|11:19:31.538093|S|10|3.6|0|10
C|AVXL|20260102|11:19:41.462557|S|10|3.6|0|10
C|AVXL|20260102|11:20:11.809250|S|10|3.6|0|10
C|AVXL|20260102|11:20:44.580903|S|10|3.59|0|10
C|AVXL|20260102|11:24:52.774176|S|43|3.62|0|43
C|AVXL|20260102|11:24:52.774217|S|57|3.62|0|57
C|AVXL|20260102|11:28:26.832156|S|10|3.62|0|10
C|AVXL|20260102|11:29:35.076218|S|10|3.62|0|10
C|AVXL|20260102|11:30:05.364498|S|10|3.62|0|10
C|AVXL|20260102|11:30:44.586918|S|6|3.63|0|6
C|AVXL|20260102|11:30:50.594448|S|1|3.63|0|1
C|AVXL|20260102|11:37:43.872739|S|32|3.61|0|32
C|AVXL|20260102|11:37:43.872749|S|32|3.61|0|32
C|AVXL|20260102|11:41:20.886605|S|10|3.61|0|10
C|AVXL|20260102|11:41:42.378389|S|10|3.61|0|10
C|AVXL|20260102|11:42:07.120183|S|10|3.61|0|10
C|AVXL|20260102|11:43:22.225536|S|10|3.61|0|10
C|AVXL|20260102|11:43:22.225536|S|10|3.61|0|10
C|AVXL|20260102|11:44:01.406162|S|28|3.615|0|28
C|AVXL|20260102|11:44:01.718611|S|28|3.615|0|28
C|AVXL|20260102|11:44:01.948228|S|28|3.615|0|28
C|AVXL|20260102|11:44:43.854333|S|12|3.61|0|12
C|AVXL|20260102|11:44:43.854334|S|10|3.61|0|10
C|AVXL|20260102|11:44:43.854334|S|10|3.61|0|10
C|AVXL|20260102|11:44:43.854334|S|6|3.61|0|6
C|AVXL|20260102|11:44:49.358019|S|10|3.61|0|10
C|AVXL|20260102|11:48:50.954423|S|13|3.61|0|13
C|AVXL|20260102|11:50:54.120469|S|10|3.6|0|10
C|AVXL|20260102|11:51:33.772461|S|10|3.6|0|10
C|AVXL|20260102|11:54:32.924733|S|10|3.59|0|10
C|AVXL|20260102|11:54:32.924733|S|27|3.59|0|27
C|AVXL|20260102|11:55:44.751313|S|4|3.59|0|4
C|AVXL|20260102|11:56:20.950250|S|10|3.59|0|10
C|AVXL|20260102|11:56:44.798396|S|3|3.59|0|3
C|AVXL|20260102|11:56:44.798396|S|20|3.59|0|20
C|AVXL|20260102|11:57:11.717061|S|46|3.6|0|46
C|AVXL|20260102|11:57:11.717079|S|25|3.6|0|25
C|AVXL|20260102|11:57:51.498563|S|10|3.6|0|10
C|AVXL|20260102|12:09:44.992908|S|14|3.58|0|14
C|AVXL|20260102|12:23:37.581645|S|12|3.6|0|12
C|AVXL|20260102|12:24:33.478602|S|100|3.615|0|100
C|AVXL|20260102|12:24:56.729302|S|73|3.61|0|73
C|AVXL|20260102|12:24:56.729302|S|27|3.61|0|27
C|AVXL|20260102|12:26:25.905422|S|100|3.615|0|100
C|AVXL|20260102|12:26:25.907431|S|44|3.62|0|44
C|AVXL|20260102|12:26:25.907438|S|34|3.62|0|34
C|AVXL|20260102|12:28:40.954388|S|100|3.61|0|100
C|AVXL|20260102|12:30:19.239535|S|104|3.6|0|104
C|AVXL|20260102|12:34:13.703538|S|106|3.595|0|106
C|AVXL|20260102|12:35:12.779984|S|106|3.595|0|106
C|AVXL|20260102|12:35:42.568581|S|100|3.59|0|100
C|AVXL|20260102|12:35:42.568581|S|6|3.59|0|6
C|AVXL|20260102|12:36:41.716248|S|100|3.595|0|100
C|AVXL|20260102|12:51:37.253428|S|100|3.6|0|100
C|AVXL|20260102|12:52:50.693018|S|100|3.605|0|100
C|AVXL|20260102|12:55:41.533604|S|47|3.61|0|47
C|AVXL|20260102|12:57:00.057413|S|100|3.6|0|100
C|AVXL|20260102|13:00:01.111954|S|45|3.59|0|45
C|AVXL|20260102|13:00:01.111963|S|45|3.59|0|45
C|AVXL|20260102|13:10:03.245660|S|100|3.58|0|100
C|AVXL|20260102|13:10:03.245660|S|33|3.58|0|33
C|AVXL|20260102|13:10:36.793180|S|67|3.585|0|67
C|AVXL|20260102|13:12:10.224955|S|57|3.58|0|57
C|AVXL|20260102|13:12:10.224990|S|10|3.58|0|10
C|AVXL|20260102|13:12:10.225007|S|67|3.58|0|67
C|AVXL|20260102|13:12:51.929867|S|50|3.57|0|50
C|AVXL|20260102|13:12:51.929874|S|50|3.57|0|50
C|AVXL|20260102|13:14:45.347196|S|10|3.57|0|10
C|AVXL|20260102|13:16:07.512975|S|2|3.56|0|2
C|AVXL|20260102|13:19:01.237230|S|2|3.58|0|2
C|AVXL|20260102|13:23:14.530097|S|100|3.58|0|100
C|AVXL|20260102|13:26:54.782746|S|8|3.57|0|8
C|AVXL|20260102|13:30:42.019820|S|3|3.59|0|3
C|AVXL|20260102|13:31:35.110346|S|3|3.575|0|3
C|AVXL|20260102|13:35:14.973521|S|3|3.57|0|3
C|AVXL|20260102|13:38:15.062647|S|12|3.58|0|12
C|AVXL|20260102|13:40:56.097135|S|100|3.58|0|100
C|AVXL|20260102|13:41:24.412981|S|100|3.58|0|100
C|AVXL|20260102|13:42:04.032692|S|18|3.6|0|18
C|AVXL|20260102|13:44:16.145818|S|100|3.585|0|100
C|AVXL|20260102|13:45:51.612980|S|100|3.58|0|100
C|AVXL|20260102|13:46:54.753989|S|100|3.58|0|100
C|AVXL|20260102|13:47:45.974066|S|2|3.58|0|2
C|AVXL|20260102|13:47:45.974066|S|98|3.58|0|98
C|AVXL|20260102|13:48:08.083598|S|1|3.585|0|1
C|AVXL|20260102|13:48:49.837838|S|1|3.58|0|1
C|AVXL|20260102|13:48:49.837839|S|100|3.58|0|100
C|AVXL|20260102|13:49:14.343463|S|10|3.58|0|10
C|AVXL|20260102|13:58:28.073493|S|100|3.575|0|100
C|AVXL|20260102|14:00:07.337500|S|100|3.575|0|100
C|AVXL|20260102|14:00:45.132992|S|30|3.575|0|30
C|AVXL|20260102|14:00:45.132993|S|70|3.57|0|70
C|AVXL|20260102|14:02:22.095384|S|120|3.585|0|120
C|AVXL|20260102|14:05:50.772912|S|130|3.595|0|130
C|AVXL|20260102|14:28:53.123759|S|30|3.59|0|30
C|AVXL|20260102|14:33:44.181527|S|100|3.61|0|100
C|AVXL|20260102|14:33:50.134579|S|14|3.61|0|14
C|AVXL|20260102|14:35:06.884425|S|28|3.61|0|28
C|AVXL|20260102|14:36:51.494198|S|10|3.62|0|10
C|AVXL|20260102|14:38:29.942650|S|20|3.61|0|20
C|AVXL|20260102|14:44:50.276748|S|24|3.615|0|24
C|AVXL|20260102|14:45:12.994080|S|100|3.615|0|100
C|AVXL|20260102|14:46:14.795427|S|100|3.615|0|100
C|AVXL|20260102|14:46:34.773841|S|100|3.615|0|100
C|AVXL|20260102|14:47:04.903080|S|40|3.61|0|40
C|AVXL|20260102|14:47:04.903080|S|60|3.615|0|60
C|AVXL|20260102|14:47:46.893503|S|100|3.615|0|100
C|AVXL|20260102|14:48:02.782284|S|139|3.615|0|139
C|AVXL|20260102|14:48:34.697024|S|69|3.61|0|69
C|AVXL|20260102|14:48:34.697049|S|15|3.62|0|15
C|AVXL|20260102|14:48:34.697049|S|31|3.61|0|31
C|AVXL|20260102|14:48:34.697050|S|23|3.62|0|23
C|AVXL|20260102|14:48:34.709693|S|100|3.61|0|100
C|AVXL|20260102|14:48:44.454469|S|100|3.64|0|100
C|AVXL|20260102|14:48:46.328060|S|100|3.64|0|100
C|AVXL|20260102|14:49:03.040961|S|100|3.64|0|100
C|AVXL|20260102|14:50:31.026134|S|100|3.62|0|100
C|AVXL|20260102|14:50:44.077161|S|100|3.65|0|100
C|AVXL|20260102|14:50:44.077161|S|100|3.65|0|100
C|AVXL|20260102|14:50:44.077225|S|74|3.65|0|74
C|AVXL|20260102|14:50:44.077225|S|26|3.65|0|26
C|AVXL|20260102|14:51:33.028261|S|100|3.65|0|100
C|AVXL|20260102|14:54:31.294172|S|100|3.645|0|100
C|AVXL|20260102|14:55:52.155188|S|100|3.65|0|100
C|AVXL|20260102|14:55:52.645334|S|100|3.65|0|100
C|AVXL|20260102|14:57:00.581854|S|100|3.65|0|100
C|AVXL|20260102|15:11:20.741029|S|192|3.655|0|192
C|AVXL|20260102|15:11:20.756424|S|22|3.65|0|22
C|AVXL|20260102|15:11:20.756424|S|78|3.655|0|78
C|AVXL|20260102|15:11:42.026922|S|100|3.66|0|100
C|AVXL|20260102|15:11:43.776410|S|100|3.66|0|100
C|AVXL|20260102|15:12:50.971378|S|100|3.66|0|100
C|AVXL|20260102|15:13:07.564708|S|100|3.665|0|100
C|AVXL|20260102|15:13:09.011480|S|100|3.665|0|100
C|AVXL|20260102|15:13:30.923627|S|80|3.665|0|80
C|AVXL|20260102|15:13:30.923628|S|20|3.66|0|20
C|AVXL|20260102|15:14:13.565827|S|80|3.66|0|80
C|AVXL|20260102|15:20:06.470064|S|92|3.65|0|92
C|AVXL|20260102|15:20:06.470064|S|8|3.65|0|8
C|AVXL|20260102|15:20:44.928482|S|10|3.65|0|10
C|AVXL|20260102|15:20:54.363978|S|150|3.66|0|150
C|AVXL|20260102|15:21:54.479018|S|100|3.65|0|100
C|AVXL|20260102|15:22:34.312679|S|100|3.655|0|100
C|AVXL|20260102|15:23:20.168703|S|100|3.65|0|100
C|AVXL|20260102|15:24:45.807447|S|100|3.655|0|100
C|AVXL|20260102|15:24:59.062471|S|200|3.655|0|200
C|AVXL|20260102|15:27:13.919640|S|243|3.655|0|243
C|AVXL|20260102|15:47:50.699917|S|200|3.675|0|200
C|AVXL|20260102|15:49:35.462936|S|51|3.68|0|51
C|AVXL|20260102|15:49:53.472835|S|100|3.675|0|100
C|AVXL|20260102|15:51:24.652517|S|100|3.705|0|100
C|AVXL|20260102|15:53:38.912823|S|100|3.695|0|100
C|AVXL|20260102|15:55:00.122929|S|100|3.67|0|100
C|AVXL|20260102|15:55:00.197847|S|88|3.65|0|88
C|AVXL|20260102|15:55:04.968045|S|100|3.66|0|100
C|AVXL|20260102|15:59:24.899391|S|11|3.67|0|11
C|AVXL|20260102|15:59:24.899392|S|89|3.67|0|89
C|AVXL|20260102|15:59:24.899392|S|100|3.67|0|100
C|AVXL|20260102|15:59:24.899402|S|96|3.67|0|96
C|AVXL|20260102|15:59:24.899411|S|4|3.67|0|4
C|AVXL|20260102|15:59:44.060713|S|100|3.67|0|100
C|AVXL|20260102|15:59:44.060713|S|100|3.67|0|100
C|AVXL|20260102|15:59:51.745589|S|100|3.68|0|100
C|AVXL|20260102|15:59:51.745589|S|30|3.68|0|30
C|AVXL|20260102|15:59:51.745590|S|151|3.68|0|151
C|AVXL|20260102|16:00:00.061095|S|200|3.69|0|200
C|AVY|20260102|09:46:16.038374|S|9|180.05|0|9
C|AVY|20260102|11:32:36.740763|S|47|182.37|0|47
C|AVY|20260102|12:33:12.493433|S|10|182.06|0|10
C|AVY|20260102|12:34:04.948613|S|100|181.95|0|100
C|AVY|20260102|13:14:08.802703|S|13|181.36|0|13
C|AVY|20260102|13:14:08.802717|S|37|181.36|0|37
C|AVY|20260102|13:20:13.911800|S|3|181.16|0|3
C|AVY|20260102|13:22:39.501822|S|100|181.32|0|100
C|AVY|20260102|13:22:39.501861|S|25|181.33|0|25
C|AVY|20260102|13:22:39.501861|S|25|181.35|0|25
C|AVY|20260102|13:22:39.501891|S|75|181.35|0|75
C|AVY|20260102|13:32:15.381598|S|2|181.6|0|2
C|AVY|20260102|13:49:02.303315|S|100|181.5|0|100
C|AVY|20260102|13:56:41.311189|S|50|181.64|0|50
C|AVY|20260102|15:24:17.710571|S|92|182.71|0|92
C|AVY|20260102|15:24:17.711150|S|8|182.71|0|8
C|AVY|20260102|15:27:37.224047|S|1|182.72|0|1
C|AVY|20260102|15:48:26.892692|S|100|182.66|0|100
C|AVY|20260102|15:48:26.892692|S|100|182.66|0|100
C|AVY|20260102|15:48:55.404285|S|7|182.59|0|7
C|AVY|20260102|15:53:03.993526|S|200|182.58|0|200
C|AVY|20260102|15:55:15.317594|S|10|182.49|0|10
C|AVY|20260102|15:55:15.317594|S|1|182.49|0|1
C|AVY|20260102|15:55:15.510068|S|100|182.5|0|100
C|AVY|20260102|15:55:17.114574|S|50|182.53|0|50
C|AVY|20260102|15:55:48.248882|S|100|182.47|0|100
C|AVY|20260102|15:55:48.248882|S|77|182.47|0|77
C|AVY|20260102|15:55:48.249118|S|100|182.47|0|100
C|AVY|20260102|15:55:48.249181|S|100|182.47|0|100
C|AVY|20260102|15:55:48.495615|S|50|182.48|0|50
C|AVY|20260102|15:55:48.495615|S|100|182.47|0|100
C|AVY|20260102|15:56:40.458507|S|100|182.35|0|100
C|AVY|20260102|15:56:40.458508|S|80|182.35|0|80
C|AVY|20260102|15:56:40.458553|S|62|182.35|0|62
C|AVY|20260102|15:56:40.459033|S|58|182.35|0|58
C|AVY|20260102|15:56:40.469633|S|100|182.31|0|100
C|AVY|20260102|15:57:00.363023|S|25|182.38|0|25
C|AVY|20260102|15:59:23.625282|S|100|182.48|0|100
C|AVY|20260102|15:59:51.706255|S|16|182.45|0|16
C|AWF|20260102|10:35:50.802743|S|100|10.67|0|100
C|AWF|20260102|13:24:29.855287|S|100|10.63|0|100
C|AWF|20260102|15:34:46.694685|S|200|10.67|0|200
C|AWI|20260102|09:50:08.021736|S|53|191.63|0|53
C|AWI|20260102|10:53:29.401505|S|35|191.97|0|35
C|AWI|20260102|10:53:29.401505|S|100|192.06|0|100
C|AWI|20260102|11:26:17.991094|S|100|193.91|0|100
C|AWI|20260102|11:47:38.175699|S|100|194.59|0|100
C|AWI|20260102|13:05:23.744802|S|16|194.82|0|16
C|AWI|20260102|15:40:00.725522|S|100|195.61|0|100
C|AWK|20260102|09:58:03.771882|S|21|129.72|0|21
C|AWK|20260102|09:59:04.465288|S|25|129.72|0|25
C|AWK|20260102|10:25:49.582097|S|100|130.12|0|100
C|AWK|20260102|10:28:23.477356|S|1|130.04|0|1
C|AWK|20260102|10:59:47.260154|S|88|130.35|0|88
C|AWK|20260102|11:08:02.618604|S|1|130.41|0|1
C|AWK|20260102|11:08:02.620225|S|1|130.41|0|1
C|AWK|20260102|11:08:02.642433|S|1|130.41|0|1
C|AWK|20260102|11:08:02.642538|S|1|130.41|0|1
C|AWK|20260102|11:08:02.649230|S|1|130.41|0|1
C|AWK|20260102|11:08:02.651454|S|1|130.41|0|1
C|AWK|20260102|11:08:02.651714|S|1|130.41|0|1
C|AWK|20260102|11:08:02.652052|S|1|130.41|0|1
C|AWK|20260102|11:32:57.220236|S|100|129.985|0|100
C|AWK|20260102|13:00:57.024684|S|5|130.77|0|5
C|AWK|20260102|14:47:32.088624|S|100|131.22|0|100
C|AWK|20260102|15:13:37.163810|S|13|131.175|0|13
C|AWK|20260102|15:47:33.056109|S|5|130.26|0|5
C|AWK|20260102|15:55:50.045381|S|50|130.16|0|50
C|AWR|20260102|12:34:44.510561|S|20|72.15|0|20
C|AWR|20260102|12:52:37.154054|S|10|72.21|0|10
C|AWR|20260102|12:54:32.994588|S|10|72.22|0|10
C|AWR|20260102|13:00:00.205117|S|10|72.23|0|10
C|AWR|20260102|13:10:15.244854|S|10|72.22|0|10
C|AWRE|20260102|12:50:45.533563|S|1|1.96|0|1
C|AWRE|20260102|12:56:29.622371|S|1|1.95|0|1
C|AWRE|20260102|13:06:36.825340|S|1|1.95|0|1
C|AWRE|20260102|13:16:49.395764|S|1|1.95|0|1
C|AWRE|20260102|13:22:02.909930|S|1|1.95|0|1
C|AX|20260102|09:41:17.970751|S|12|85.62|0|12
C|AX|20260102|09:41:17.971022|S|9|85.62|0|9
C|AX|20260102|09:42:16.998698|S|2|85.58|0|2
C|AX|20260102|09:42:27.787645|S|3|85.57|0|3
C|AX|20260102|09:42:45.055616|S|3|85.57|0|3
C|AX|20260102|09:42:54.984726|S|81|85.57|0|81
C|AX|20260102|11:05:28.492902|S|98|86.76|0|98
C|AX|20260102|11:12:46.694456|S|51|86.71|0|51
C|AX|20260102|11:22:17.845314|S|100|86.63|0|100
C|AX|20260102|11:23:59.900566|S|54|86.64|0|54
C|AX|20260102|11:23:59.900566|S|100|86.63|0|100
C|AX|20260102|11:23:59.900566|S|100|86.63|0|100
C|AX|20260102|12:37:39.226428|S|1|87.04|0|1
C|AX|20260102|12:46:31.301443|S|81|86.85|0|81
C|AX|20260102|12:46:31.301443|S|81|86.85|0|81
C|AX|20260102|13:19:06.578082|S|9|86.79|0|9
C|AX|20260102|13:31:32.938558|S|9|86.83|0|9
C|AX|20260102|14:58:30.201872|S|6|87.78|0|6
C|AX|20260102|14:59:30.241587|S|1|87.94|0|1
C|AX|20260102|14:59:53.682547|S|1|87.94|0|1
C|AX|20260102|15:10:26.136479|S|1|87.84|0|1
C|AX|20260102|15:38:30.791831|S|49|87.16|0|49
C|AX|20260102|15:55:04.204365|S|1|87.34|0|1
C|AX|20260102|15:55:04.204416|S|2|87.34|0|2
C|AX|20260102|15:55:04.204416|S|4|87.34|0|4
C|AXG|20260102|09:49:59.904974|S|26|4.065|0|26
C|AXG|20260102|11:31:22.156914|S|100|3.95|0|100
C|AXG|20260102|11:31:22.156914|S|100|3.95|0|100
C|AXG|20260102|11:31:22.157144|S|100|3.95|0|100
C|AXG|20260102|11:31:22.157144|S|100|3.95|0|100
C|AXG|20260102|11:31:22.158079|S|34|3.95|0|34
C|AXG|20260102|11:31:22.165989|S|236|3.95|0|236
C|AXG|20260102|11:41:33.851666|S|96|3.98|0|96
C|AXGN|20260102|09:57:03.215853|S|189|32.105|0|189
C|AXGN|20260102|12:04:49.718287|S|6|30.97|0|6
C|AXGN|20260102|13:39:54.297552|S|3|30.67|0|3
C|AXGN|20260102|13:40:47.669272|S|1|30.67|0|1
C|AXGN|20260102|15:17:39.905015|S|100|30.94|0|100
C|AXGN|20260102|15:50:16.173894|S|100|31.27|0|100
C|AXGN|20260102|15:51:02.957059|S|100|31.26|0|100
C|AXIA|20260102|15:59:50.326571|S|100|9.245|0|100
C|AXIA PRC|20260102|14:28:36.140321|S|1|8.88|0|1
C|AXIA PRC|20260102|15:49:34.586460|S|2|8.855|0|2
C|AXL|20260102|10:02:28.097417|S|25|6.39|0|25
C|AXL|20260102|10:21:11.119073|S|7|6.4|0|7
C|AXL|20260102|10:27:43.601971|S|82|6.38|0|82
C|AXL|20260102|10:34:49.086070|S|9|6.42|0|9
C|AXL|20260102|10:34:56.477017|S|44|6.43|0|44
C|AXL|20260102|10:34:56.547839|S|56|6.43|0|56
C|AXL|20260102|10:37:30.875055|S|43|6.45|0|43
C|AXL|20260102|10:37:30.945337|S|43|6.45|0|43
C|AXL|20260102|10:37:31.448236|S|15|6.45|0|15
C|AXL|20260102|10:37:31.448236|S|14|6.45|0|14
C|AXL|20260102|10:37:42.652680|S|77|6.44|0|77
C|AXL|20260102|10:39:06.939859|S|97|6.45|0|97
C|AXL|20260102|10:39:23.592731|S|9|6.45|0|9
C|AXL|20260102|10:43:37.459121|S|1|6.46|0|1
C|AXL|20260102|10:46:07.227869|S|14|6.465|0|14
C|AXL|20260102|10:48:13.271142|S|100|6.48|0|100
C|AXL|20260102|10:48:13.271142|S|1|6.48|0|1
C|AXL|20260102|10:48:40.835281|S|77|6.47|0|77
C|AXL|20260102|10:53:21.010350|S|4|6.46|0|4
C|AXL|20260102|10:53:48.263320|S|78|6.455|0|78
C|AXL|20260102|10:53:48.334398|S|78|6.455|0|78
C|AXL|20260102|10:53:48.404852|S|78|6.45|0|78
C|AXL|20260102|10:53:48.477160|S|22|6.45|0|22
C|AXL|20260102|10:58:05.300160|S|5|6.48|0|5
C|AXL|20260102|11:04:16.915903|S|13|6.48|0|13
C|AXL|20260102|11:04:16.985972|S|44|6.48|0|44
C|AXL|20260102|11:04:22.850946|S|100|6.48|0|100
C|AXL|20260102|11:04:22.854147|S|100|6.48|0|100
C|AXL|20260102|11:06:30.862701|S|100|6.48|0|100
C|AXL|20260102|11:13:31.453671|S|7|6.49|0|7
C|AXL|20260102|11:15:08.498900|S|10|6.49|0|10
C|AXL|20260102|11:17:18.220012|S|100|6.495|0|100
C|AXL|20260102|11:18:36.597625|S|2|6.48|0|2
C|AXL|20260102|11:29:23.405056|S|34|6.52|0|34
C|AXL|20260102|11:29:30.309648|S|12|6.52|0|12
C|AXL|20260102|11:29:30.310884|S|20|6.52|0|20
C|AXL|20260102|11:29:30.351112|S|29|6.52|0|29
C|AXL|20260102|11:29:30.351112|S|24|6.52|0|24
C|AXL|20260102|11:33:16.236616|S|100|6.52|0|100
C|AXL|20260102|11:33:44.090806|S|17|6.52|0|17
C|AXL|20260102|11:51:38.024910|S|1|6.51|0|1
C|AXL|20260102|11:53:16.342673|S|1|6.51|0|1
C|AXL|20260102|11:55:43.747086|S|1|6.51|0|1
C|AXL|20260102|11:58:26.352578|S|1|6.51|0|1
C|AXL|20260102|12:02:42.334427|S|1|6.54|0|1
C|AXL|20260102|12:13:18.835198|S|242|6.515|0|242
C|AXL|20260102|12:13:20.050675|S|2|6.51|0|2
C|AXL|20260102|12:13:20.061323|S|2|6.5|0|2
C|AXL|20260102|12:13:35.943851|S|100|6.495|0|100
C|AXL|20260102|12:20:56.706228|S|1|6.52|0|1
C|AXL|20260102|12:26:41.657180|S|1|6.48|0|1
C|AXL|20260102|12:28:48.674940|S|1|6.48|0|1
C|AXL|20260102|12:34:14.544921|S|41|6.48|0|41
C|AXL|20260102|12:34:47.289356|S|1|6.48|0|1
C|AXL|20260102|12:41:25.962741|S|28|6.47|0|28
C|AXL|20260102|12:50:13.020173|S|30|6.49|0|30
C|AXL|20260102|13:03:04.542785|S|1|6.47|0|1
C|AXL|20260102|13:06:23.160451|S|1|6.46|0|1
C|AXL|20260102|13:08:25.142737|S|1|6.46|0|1
C|AXL|20260102|13:11:19.072029|S|55|6.505|0|55
C|AXL|20260102|13:11:19.538308|S|55|6.505|0|55
C|AXL|20260102|13:19:43.103627|S|46|6.51|0|46
C|AXL|20260102|13:32:58.774927|S|1|6.47|0|1
C|AXL|20260102|13:33:40.328147|S|30|6.475|0|30
C|AXL|20260102|13:43:53.662669|S|7|6.475|0|7
C|AXL|20260102|13:48:17.796724|S|1|6.48|0|1
C|AXL|20260102|13:48:21.333054|S|93|6.49|0|93
C|AXL|20260102|13:49:52.607429|S|31|6.48|0|31
C|AXL|20260102|14:16:23.497224|S|7|6.51|0|7
C|AXL|20260102|14:21:07.825497|S|7|6.53|0|7
C|AXL|20260102|14:28:11.103187|S|10|6.55|0|10
C|AXL|20260102|14:42:37.339308|S|1|6.57|0|1
C|AXL|20260102|14:50:28.837780|S|1|6.57|0|1
C|AXL|20260102|14:52:23.749483|S|1|6.57|0|1
C|AXL|20260102|14:52:33.481325|S|1|6.57|0|1
C|AXL|20260102|14:52:44.377820|S|1|6.57|0|1
C|AXL|20260102|14:53:57.254443|S|2|6.57|0|2
C|AXL|20260102|14:58:21.134216|S|1|6.57|0|1
C|AXL|20260102|14:59:12.895767|S|1|6.58|0|1
C|AXL|20260102|14:59:13.682391|S|1|6.58|0|1
C|AXL|20260102|14:59:13.682391|S|13|6.58|0|13
C|AXL|20260102|14:59:13.682391|S|1|6.58|0|1
C|AXL|20260102|15:10:54.558874|S|28|6.55|0|28
C|AXL|20260102|15:11:10.279008|S|24|6.56|0|24
C|AXL|20260102|15:14:58.004999|S|2|6.55|0|2
C|AXL|20260102|15:15:46.848464|S|2|6.55|0|2
C|AXL|20260102|15:15:49.207535|S|1|6.55|0|1
C|AXL|20260102|15:17:16.048759|S|209|6.555|0|209
C|AXL|20260102|15:20:00.843936|S|18|6.56|0|18
C|AXL|20260102|15:22:02.412600|S|30|6.56|0|30
C|AXL|20260102|15:26:19.042609|S|49|6.53|0|49
C|AXL|20260102|15:27:13.919629|S|2|6.53|0|2
C|AXL|20260102|15:30:52.109051|S|3|6.54|0|3
C|AXL|20260102|15:31:03.116480|S|100|6.53|0|100
C|AXL|20260102|15:31:17.405682|S|5|6.54|0|5
C|AXL|20260102|15:31:18.399604|S|11|6.54|0|11
C|AXL|20260102|15:32:43.054712|S|2|6.53|0|2
C|AXL|20260102|15:33:10.457760|S|30|6.535|0|30
C|AXL|20260102|15:33:21.043770|S|100|6.53|0|100
C|AXL|20260102|15:35:09.134392|S|26|6.53|0|26
C|AXL|20260102|15:35:09.134392|S|65|6.53|0|65
C|AXL|20260102|15:36:21.319775|S|1|6.535|0|1
C|AXL|20260102|15:38:19.215941|S|20|6.525|0|20
C|AXL|20260102|15:38:19.215942|S|80|6.52|0|80
C|AXL|20260102|15:39:38.147810|S|2|6.52|0|2
C|AXL|20260102|15:39:38.147810|S|20|6.52|0|20
C|AXL|20260102|15:41:39.816142|S|100|6.52|0|100
C|AXL|20260102|15:43:26.745238|S|1|6.51|0|1
C|AXL|20260102|15:47:45.812790|S|2|6.5|0|2
C|AXL|20260102|15:50:39.171758|S|100|6.495|0|100
C|AXL|20260102|15:52:11.163172|S|20|6.495|0|20
C|AXL|20260102|15:55:14.198606|S|33|6.47|0|33
C|AXL|20260102|15:57:59.515629|S|94|6.475|0|94
C|AXL|20260102|15:57:59.682060|S|7|6.47|0|7
C|AXL|20260102|15:58:02.276608|S|93|6.47|0|93
C|AXL|20260102|15:59:00.403512|S|100|6.475|0|100
C|AXL|20260102|15:59:00.403577|S|250|6.475|0|250
C|AXL|20260102|15:59:00.403655|S|250|6.475|0|250
C|AXL|20260102|15:59:14.481519|S|100|6.485|0|100
C|AXL|20260102|15:59:42.116889|S|41|6.485|0|41
C|AXL|20260102|15:59:48.136200|S|3|6.485|0|3
C|AXL|20260102|15:59:48.136262|S|250|6.485|0|250
C|AXL|20260102|15:59:48.136341|S|250|6.485|0|250
C|AXL|20260102|15:59:48.136403|S|97|6.485|0|97
C|AXL|20260102|15:59:49.346679|S|62|6.49|0|62
C|AXL|20260102|15:59:49.384562|S|27|6.49|0|27
C|AXL|20260102|15:59:49.566718|S|6|6.49|0|6
C|AXL|20260102|15:59:50.185169|S|34|6.49|0|34
C|AXL|20260102|15:59:50.185169|S|5|6.49|0|5
C|AXL|20260102|15:59:50.304367|S|33|6.49|0|33
C|AXL|20260102|15:59:50.546081|S|99|6.49|0|99
C|AXL|20260102|15:59:54.219624|S|100|6.49|0|100
C|AXL|20260102|15:59:54.219624|S|100|6.49|0|100
C|AXL|20260102|15:59:54.454098|S|21|6.49|0|21
C|AXL|20260102|15:59:55.255902|S|18|6.485|0|18
C|AXL|20260102|15:59:55.443018|S|64|6.485|0|64
C|AXL|20260102|15:59:55.550189|S|74|6.485|0|74
C|AXL|20260102|15:59:56.481269|S|6|6.485|0|6
C|AXL|20260102|15:59:58.741510|S|3|6.49|0|3
C|AXON|20260102|09:37:07.847788|E|8|572.6|0|8
C|AXON|20260102|09:37:14.439806|E|4|573.21|0|4
C|AXON|20260102|09:37:14.439806|E|4|573.21|0|4
C|AXON|20260102|09:38:48.297148|E|4|573.1|0|4
C|AXON|20260102|09:39:46.994048|S|2|574.31|0|2
C|AXON|20260102|09:58:53.262279|S|2|574.01|0|2
C|AXON|20260102|10:05:27.991694|S|44|574.22|0|44
C|AXON|20260102|10:13:21.781082|S|4|573.49|0|4
C|AXON|20260102|10:29:37.001126|E|4|570.74|0|4
C|AXON|20260102|10:31:02.640488|E|8|571|0|8
C|AXON|20260102|10:31:30.799068|S|40|570.06|0|40
C|AXON|20260102|12:34:34.456787|S|1|559.88|0|1
C|AXON|20260102|12:36:09.070355|S|38|558.71|0|38
C|AXON|20260102|12:58:38.820842|S|30|558.14|0|30
C|AXON|20260102|15:49:56.042019|S|1|563.06|0|1
C|AXON|20260102|15:55:45.120472|S|1|562.72|0|1
C|AXON|20260102|15:55:45.120846|S|1|562.71|0|1
C|AXON|20260102|15:55:45.120846|S|2|562.71|0|2
C|AXON|20260102|15:55:45.120846|S|1|562.71|0|1
C|AXON|20260102|15:55:45.120847|S|3|562.71|0|3
C|AXON|20260102|15:55:45.120847|S|4|562.71|0|4
C|AXON|20260102|15:57:48.275379|S|2|562.96|0|2
C|AXON|20260102|15:57:58.970916|S|3|562.96|0|3
C|AXON|20260102|15:58:00.434510|S|12|562.82|0|12
C|AXON|20260102|15:58:17.886439|S|1|562.81|0|1
C|AXON|20260102|15:58:17.886439|S|3|562.81|0|3
C|AXON|20260102|15:58:17.886439|S|3|562.81|0|3
C|AXON|20260102|15:58:17.886440|S|4|562.81|0|4
C|AXON|20260102|15:58:17.886440|S|1|562.81|0|1
C|AXON|20260102|15:58:17.886441|S|6|562.81|0|6
C|AXON|20260102|15:58:17.886442|S|10|562.81|0|10
C|AXON|20260102|15:58:17.886442|S|12|562.81|0|12
C|AXON|20260102|15:58:17.886671|S|2|562.81|0|2
C|AXON|20260102|15:59:59.236783|S|11|563.3|0|11
C|AXON|20260102|15:59:59.236783|S|29|563.39|0|29
C|AXP|20260102|09:40:01.621104|S|40|369.36|0|40
C|AXP|20260102|09:44:33.309592|S|23|368.22|0|23
C|AXP|20260102|09:55:10.909255|S|18|369.24|0|18
C|AXP|20260102|10:04:33.514478|S|50|370.29|0|50
C|AXP|20260102|10:27:25.093679|S|42|367.63|0|42
C|AXP|20260102|10:32:12.773183|S|25|368.59|0|25
C|AXP|20260102|10:38:21.281173|S|25|369.66|0|25
C|AXP|20260102|10:42:02.048093|S|25|369.62|0|25
C|AXP|20260102|10:50:22.401724|S|64|370.29|0|64
C|AXP|20260102|10:53:37.094762|S|99|370.15|0|99
C|AXP|20260102|10:53:37.094762|S|89|370.15|0|89
C|AXP|20260102|10:53:37.094762|S|10|370.14|0|10
C|AXP|20260102|10:53:37.094797|S|10|370.15|0|10
C|AXP|20260102|11:12:14.033455|S|100|370.61|0|100
C|AXP|20260102|11:13:28.610977|S|47|370.98|0|47
C|AXP|20260102|11:20:19.911952|S|25|370.63|0|25
C|AXP|20260102|11:56:49.529253|S|40|369.57|0|40
C|AXP|20260102|11:57:25.010817|S|40|369.58|0|40
C|AXP|20260102|12:40:54.624109|S|100|370.9|0|100
C|AXP|20260102|12:50:02.402309|S|100|370.45|0|100
C|AXP|20260102|12:58:45.062383|S|67|370.845|0|67
C|AXP|20260102|13:02:14.879058|S|30|370.48|0|30
C|AXP|20260102|13:13:59.625231|S|25|369.98|0|25
C|AXP|20260102|13:13:59.625297|S|25|369.98|0|25
C|AXP|20260102|13:26:16.331522|S|4|369.91|0|4
C|AXP|20260102|13:39:03.501726|S|40|370.09|0|40
C|AXP|20260102|13:48:52.197156|S|40|370.08|0|40
C|AXP|20260102|14:11:15.450459|S|80|370.615|0|80
C|AXP|20260102|14:25:14.729288|S|17|371.56|0|17
C|AXP|20260102|14:31:59.140775|S|100|371.73|0|100
C|AXP|20260102|15:15:09.590524|S|40|371.86|0|40
C|AXP|20260102|15:22:16.552238|S|55|371.75|0|55
C|AXP|20260102|15:24:12.448426|S|9|371.62|0|9
C|AXP|20260102|15:25:07.722244|S|8|371.62|0|8
C|AXP|20260102|15:25:30.261614|S|23|371.68|0|23
C|AXP|20260102|15:33:31.318240|S|50|371.77|0|50
C|AXP|20260102|15:41:37.539782|S|40|372|0|40
C|AXP|20260102|15:46:17.492232|S|8|371.69|0|8
C|AXP|20260102|15:46:25.696219|S|16|371.77|0|16
C|AXP|20260102|15:46:25.974572|S|8|371.76|0|8
C|AXP|20260102|15:47:33.494609|S|46|371.56|0|46
C|AXP|20260102|15:47:33.494609|S|54|371.57|0|54
C|AXP|20260102|15:55:49.680722|S|20|372.09|0|20
C|AXP|20260102|15:56:15.528735|S|40|372.07|0|40
C|AXP|20260102|15:56:15.601008|S|5|372.07|0|5
C|AXP|20260102|15:56:34.591522|S|30|372.07|0|30
C|AXP|20260102|15:56:37.294489|S|30|372.02|0|30
C|AXP|20260102|15:58:00.142021|S|35|372.41|0|35
C|AXP|20260102|15:58:24.925440|S|50|372.37|0|50
C|AXP|20260102|15:58:48.047308|S|30|372.52|0|30
C|AXP|20260102|15:58:48.047429|S|30|372.52|0|30
C|AXP|20260102|15:58:48.047495|S|30|372.52|0|30
C|AXP|20260102|15:58:48.047506|S|50|372.52|0|50
C|AXP|20260102|15:58:48.047559|S|10|372.52|0|10
C|AXP|20260102|15:59:16.978439|S|50|372.76|0|50
C|AXP|20260102|15:59:16.978740|S|50|372.76|0|50
C|AXP|20260102|15:59:16.979911|S|90|372.76|0|90
C|AXP|20260102|15:59:27.916196|S|100|372.68|0|100
C|AXP|20260102|15:59:48.588340|S|100|372.69|0|100
C|AXP|20260102|15:59:49.589985|S|100|372.65|0|100
C|AXP|20260102|15:59:50.266664|S|45|372.67|0|45
C|AXP|20260102|15:59:55.105433|S|4|372.7|0|4
C|AXP|20260102|15:59:55.905848|S|40|372.7|0|40
C|AXS|20260102|10:17:52.825527|S|29|105.52|0|29
C|AXS|20260102|10:40:48.786091|S|100|104.97|0|100
C|AXS|20260102|10:43:49.866551|S|100|104.93|0|100
C|AXS|20260102|11:00:22.006166|S|7|105.07|0|7
C|AXS|20260102|11:00:22.006166|S|1|105.07|0|1
C|AXS|20260102|11:09:53.947649|S|80|104.99|0|80
C|AXS|20260102|11:23:21.587944|S|10|105.07|0|10
C|AXS|20260102|12:04:48.212438|S|14|104.61|0|14
C|AXS|20260102|12:30:10.301444|S|26|104.88|0|26
C|AXS|20260102|12:30:13.233677|S|26|104.88|0|26
C|AXS|20260102|12:30:16.300475|S|26|104.88|0|26
C|AXS|20260102|12:30:19.154187|S|22|104.88|0|22
C|AXS|20260102|12:30:20.921083|S|26|104.88|0|26
C|AXS|20260102|12:30:24.068160|S|26|104.88|0|26
C|AXS|20260102|12:30:26.168710|S|48|104.88|0|48
C|AXS|20260102|14:26:20.271504|S|10|104.41|0|10
C|AXS|20260102|14:26:47.546545|S|3|104.41|0|3
C|AXS|20260102|14:27:47.845480|S|100|104.42|0|100
C|AXS|20260102|14:41:43.836099|S|2|104.44|0|2
C|AXS|20260102|14:57:21.031598|S|8|104.46|0|8
C|AXS|20260102|15:08:07.132497|S|9|104.53|0|9
C|AXS|20260102|15:09:49.678485|S|5|104.51|0|5
C|AXS|20260102|15:20:26.104350|S|1|104.41|0|1
C|AXS|20260102|15:21:40.790302|S|57|104.36|0|57
C|AXS|20260102|15:36:23.685592|S|64|104.34|0|64
C|AXS|20260102|15:38:21.659158|S|60|104.3|0|60
C|AXS|20260102|15:46:45.518447|S|10|104.08|0|10
C|AXS|20260102|15:50:00.579784|S|10|103.99|0|10
C|AXS|20260102|15:51:48.897524|S|10|104.22|0|10
C|AXS|20260102|15:58:55.584195|S|100|104.31|0|100
C|AXS|20260102|15:58:55.584195|S|66|104.28|0|66
C|AXSM|20260102|09:32:47.305517|S|10|181.5|0|10
C|AXSM|20260102|09:35:10.299291|S|10|181.02|0|10
C|AXSM|20260102|09:35:35.154145|S|10|180.96|0|10
C|AXSM|20260102|09:35:47.375653|S|10|181|0|10
C|AXSM|20260102|09:36:26.349775|S|3|181.79|0|3
C|AXSM|20260102|09:37:38.671786|S|65|181.5|0|65
C|AXSM|20260102|09:37:38.837849|S|2|181.4|0|2
C|AXSM|20260102|09:38:12.906805|S|80|180.92|0|80
C|AXSM|20260102|09:40:29.341667|S|3|178.62|0|3
C|AXSM|20260102|09:41:04.652904|S|50|179.13|0|50
C|AXSM|20260102|09:41:04.652904|S|40|179.28|0|40
C|AXSM|20260102|09:41:43.831597|S|1|178.9|0|1
C|AXSM|20260102|09:41:44.566209|S|2|178.9|0|2
C|AXSM|20260102|09:41:50.150925|S|88|179.09|0|88
C|AXSM|20260102|09:41:50.832035|S|22|178.67|0|22
C|AXSM|20260102|09:43:03.775594|S|96|177.91|0|96
C|AXSM|20260102|09:44:30.051601|S|93|177.91|0|93
C|AXSM|20260102|09:53:11.706995|S|100|178.39|0|100
C|AXSM|20260102|09:58:25.759199|S|10|178.86|0|10
C|AXSM|20260102|09:58:53.916856|S|8|178.54|0|8
C|AXSM|20260102|10:02:13.168557|S|1|177.61|0|1
C|AXSM|20260102|10:11:16.753475|S|20|176.65|0|20
C|AXSM|20260102|10:14:03.711265|S|100|176.14|0|100
C|AXSM|20260102|10:20:30.173403|S|100|176.03|0|100
C|AXSM|20260102|10:20:30.173403|S|14|176.04|0|14
C|AXSM|20260102|10:25:50.869456|S|100|175.85|0|100
C|AXSM|20260102|10:28:04.829874|S|27|175.99|0|27
C|AXSM|20260102|10:42:33.360033|S|2|177.25|0|2
C|AXSM|20260102|11:10:01.468681|S|30|179.23|0|30
C|AXSM|20260102|11:27:59.286824|S|10|177.98|0|10
C|AXSM|20260102|11:27:59.286838|S|10|177.98|0|10
C|AXSM|20260102|11:27:59.286845|S|10|177.98|0|10
C|AXSM|20260102|11:27:59.286852|S|10|177.98|0|10
C|AXSM|20260102|11:36:30.687884|S|1|177.47|0|1
C|AXSM|20260102|11:39:51.614884|S|1|177.5|0|1
C|AXSM|20260102|11:50:05.709451|S|5|176.68|0|5
C|AXSM|20260102|11:52:05.277486|S|5|176.62|0|5
C|AXSM|20260102|12:05:21.145037|S|2|177.05|0|2
C|AXSM|20260102|12:07:04.841609|S|10|176.96|0|10
C|AXSM|20260102|12:33:50.641080|S|1|176.15|0|1
C|AXSM|20260102|12:33:50.641137|S|93|176.17|0|93
C|AXSM|20260102|12:33:50.641137|S|120|176.17|0|120
C|AXSM|20260102|12:38:23.230966|S|1|176.02|0|1
C|AXSM|20260102|13:13:42.745152|S|1|175.74|0|1
C|AXSM|20260102|13:13:42.749544|S|1|175.67|0|1
C|AXSM|20260102|14:01:48.737671|S|1|175.1|0|1
C|AXSM|20260102|14:06:02.227754|S|1|175.45|0|1
C|AXSM|20260102|15:01:15.602013|S|10|177.09|0|10
C|AXSM|20260102|15:01:15.603421|S|100|177.18|0|100
C|AXSM|20260102|15:03:26.587526|S|44|177.57|0|44
C|AXSM|20260102|15:03:28.229421|S|18|177.56|0|18
C|AXSM|20260102|15:03:28.229421|S|21|177.57|0|21
C|AXSM|20260102|15:03:38.224712|S|18|177.57|0|18
C|AXSM|20260102|15:07:41.499057|S|87|177.47|0|87
C|AXSM|20260102|15:55:04.286635|S|10|178.46|0|10
C|AXSM|20260102|15:55:04.555156|S|10|178.46|0|10
C|AXSM|20260102|15:55:24.756454|S|21|178.51|0|21
C|AXSM|20260102|15:56:53.216859|S|10|178.32|0|10
C|AXTA|20260102|09:33:26.755516|S|88|32.705|0|88
C|AXTA|20260102|09:44:48.807695|S|100|32.59|0|100
C|AXTA|20260102|09:48:36.241482|S|317|32.54|0|317
C|AXTA|20260102|10:30:07.680846|S|100|32.53|0|100
C|AXTA|20260102|10:30:07.680938|S|100|32.53|0|100
C|AXTA|20260102|12:00:44.713496|S|100|32.99|0|100
C|AXTA|20260102|13:56:16.244631|S|100|32.86|0|100
C|AXTA|20260102|13:56:20.528864|S|100|32.86|0|100
C|AXTA|20260102|14:44:32.110824|S|100|33.03|0|100
C|AXTA|20260102|14:55:24.658422|S|4|33.11|0|4
C|AXTA|20260102|14:55:26.027671|S|100|33.11|0|100
C|AXTA|20260102|15:40:38.930755|S|100|33|0|100
C|AXTA|20260102|15:40:38.930756|S|100|33|0|100
C|AXTA|20260102|15:40:38.930756|S|100|33|0|100
C|AXTA|20260102|15:40:38.935812|S|100|33|0|100
C|AXTA|20260102|15:40:38.935812|S|100|33|0|100
C|AXTA|20260102|15:40:38.936117|S|100|33|0|100
C|AXTA|20260102|15:40:38.936124|S|100|33|0|100
C|AXTA|20260102|15:46:23.547492|S|100|32.98|0|100
C|AXTA|20260102|15:47:01.019700|S|61|32.98|0|61
C|AXTA|20260102|15:47:01.019854|S|39|32.98|0|39
C|AXTA|20260102|15:47:01.019854|S|61|32.98|0|61
C|AXTA|20260102|15:47:01.020781|S|39|32.98|0|39
C|AXTA|20260102|15:47:01.020781|S|61|32.98|0|61
C|AXTA|20260102|15:48:53.542794|S|100|32.97|0|100
C|AXTA|20260102|15:49:42.039173|S|100|32.97|0|100
C|AXTA|20260102|15:49:42.039173|S|100|32.97|0|100
C|AXTA|20260102|15:49:42.039174|S|56|32.97|0|56
C|AXTA|20260102|15:49:53.959864|S|1|32.96|0|1
C|AXTA|20260102|15:51:45.287391|S|100|32.96|0|100
C|AXTA|20260102|15:52:13.730229|S|100|32.97|0|100
C|AXTA|20260102|15:53:23.658949|S|79|32.99|0|79
C|AXTA|20260102|15:54:04.002785|S|100|32.98|0|100
C|AXTA|20260102|15:54:04.193670|S|100|32.98|0|100
C|AXTA|20260102|15:54:04.194995|S|100|32.98|0|100
C|AXTA|20260102|15:54:04.194995|S|100|32.98|0|100
C|AXTA|20260102|15:54:04.194996|S|90|32.98|0|90
C|AXTA|20260102|15:54:04.443418|S|100|32.98|0|100
C|AXTA|20260102|15:54:49.500205|S|100|32.98|0|100
C|AXTA|20260102|15:54:49.500205|S|10|32.98|0|10
C|AXTA|20260102|15:54:49.500205|S|100|32.98|0|100
C|AXTA|20260102|15:54:50.182812|S|100|32.98|0|100
C|AXTA|20260102|15:54:50.182822|S|100|32.98|0|100
C|AXTA|20260102|15:55:50.041325|S|100|32.97|0|100
C|AXTA|20260102|15:56:36.910571|S|10|32.95|0|10
C|AXTA|20260102|15:56:39.826049|S|100|32.95|0|100
C|AXTA|20260102|15:56:56.166683|S|10|32.96|0|10
C|AXTA|20260102|15:57:41.171836|S|100|32.96|0|100
C|AXTA|20260102|15:57:58.863779|S|100|32.96|0|100
C|AXTA|20260102|15:58:06.171076|S|100|32.96|0|100
C|AXTA|20260102|15:58:46.739950|S|100|32.97|0|100
C|AXTA|20260102|15:59:07.097291|S|100|32.975|0|100
C|AXTA|20260102|15:59:07.264901|S|100|32.975|0|100
C|AXTA|20260102|15:59:07.560682|S|100|32.975|0|100
C|AXTA|20260102|15:59:07.673299|S|100|32.975|0|100
C|AXTA|20260102|15:59:07.859171|S|100|32.965|0|100
C|AXTA|20260102|15:59:07.983648|S|100|32.965|0|100
C|AXTA|20260102|15:59:42.614773|S|100|32.99|0|100
C|AXTA|20260102|15:59:45.460236|S|100|33|0|100
C|AXTI|20260102|09:30:04.308154|S|1|17.405|0|1
C|AXTI|20260102|09:30:34.650461|S|81|17.385|0|81
C|AXTI|20260102|09:31:49.894649|S|4|18.15|0|4
C|AXTI|20260102|09:32:06.632019|S|100|18.01|0|100
C|AXTI|20260102|09:32:07.568190|S|200|18.005|0|200
C|AXTI|20260102|09:32:14.788223|S|105|17.83|0|105
C|AXTI|20260102|09:32:16.025962|S|31|17.9|0|31
C|AXTI|20260102|09:32:16.026069|S|50|17.9|0|50
C|AXTI|20260102|09:32:16.026130|S|19|17.9|0|19
C|AXTI|20260102|09:32:16.026186|S|2|17.91|0|2
C|AXTI|20260102|09:32:16.026186|S|29|17.91|0|29
C|AXTI|20260102|09:34:02.201378|S|50|17.195|0|50
C|AXTI|20260102|09:34:02.201441|S|50|17.195|0|50
C|AXTI|20260102|09:34:02.201498|S|50|17.195|0|50
C|AXTI|20260102|09:34:02.201879|S|50|17.195|0|50
C|AXTI|20260102|09:34:02.201936|S|50|17.195|0|50
C|AXTI|20260102|09:34:15.072932|S|1|17.2|0|1
C|AXTI|20260102|09:34:57.928402|S|100|17.24|0|100
C|AXTI|20260102|09:36:29.691140|S|103|17.56|0|103
C|AXTI|20260102|09:36:55.077721|S|2|17.55|0|2
C|AXTI|20260102|09:39:38.469482|S|150|17.23|0|150
C|AXTI|20260102|09:39:38.469483|S|137|17.22|0|137
C|AXTI|20260102|09:39:58.579661|S|25|17.16|0|25
C|AXTI|20260102|09:39:58.579674|S|25|17.17|0|25
C|AXTI|20260102|09:41:27.863686|S|50|16.92|0|50
C|AXTI|20260102|09:48:40.613235|S|16|16.82|0|16
C|AXTI|20260102|09:48:40.664178|E|100|16.74|0|100
C|AXTI|20260102|09:48:40.948889|S|100|16.71|0|100
C|AXTI|20260102|09:49:27.694848|S|50|16.57|0|50
C|AXTI|20260102|09:50:19.097447|S|40|16.24|0|40
C|AXTI|20260102|09:50:29.710456|S|50|16.21|0|50
C|AXTI|20260102|09:50:29.710569|S|50|16.21|0|50
C|AXTI|20260102|09:51:31.689808|S|100|16.335|0|100
C|AXTI|20260102|09:52:23.530477|S|100|15.93|0|100
C|AXTI|20260102|09:52:23.544263|S|50|15.985|0|50
C|AXTI|20260102|09:52:23.544330|S|50|15.985|0|50
C|AXTI|20260102|09:58:48.778541|S|20|15.48|0|20
C|AXTI|20260102|09:58:48.778565|S|30|15.48|0|30
C|AXTI|20260102|09:58:48.778565|S|100|15.48|0|100
C|AXTI|20260102|09:58:48.778566|S|21|15.49|0|21
C|AXTI|20260102|09:58:48.778566|S|49|15.51|0|49
C|AXTI|20260102|09:59:08.233739|S|100|15.45|0|100
C|AXTI|20260102|10:00:39.021044|S|100|15.19|0|100
C|AXTI|20260102|10:00:39.030580|S|150|15.23|0|150
C|AXTI|20260102|10:00:39.030580|S|120|15.22|0|120
C|AXTI|20260102|10:01:42.475939|S|100|15.35|0|100
C|AXTI|20260102|10:01:54.080521|S|45|15.38|0|45
C|AXTI|20260102|10:02:04.155080|S|15|15.59|0|15
C|AXTI|20260102|10:02:05.143345|S|150|15.55|0|150
C|AXTI|20260102|10:02:07.004238|S|16|15.53|0|16
C|AXTI|20260102|10:02:24.885120|E|150|15.7|0|150
C|AXTI|20260102|10:02:49.946108|S|33|15.66|0|33
C|AXTI|20260102|10:02:49.946156|S|67|15.66|0|67
C|AXTI|20260102|10:05:46.684570|S|100|15.645|0|100
C|AXTI|20260102|10:05:46.688473|S|100|15.64|0|100
C|AXTI|20260102|10:05:46.694012|S|100|15.67|0|100
C|AXTI|20260102|10:05:59.690879|S|100|15.62|0|100
C|AXTI|20260102|10:06:15.929672|S|65|15.8|0|65
C|AXTI|20260102|10:12:59.108745|S|50|15.99|0|50
C|AXTI|20260102|10:15:38.063114|S|150|16.08|0|150
C|AXTI|20260102|10:16:20.664719|S|44|16.11|0|44
C|AXTI|20260102|10:17:59.094998|S|100|16.28|0|100
C|AXTI|20260102|10:19:55.254181|S|100|16.04|0|100
C|AXTI|20260102|10:19:56.525256|S|50|16.06|0|50
C|AXTI|20260102|10:19:56.525353|S|50|16.06|0|50
C|AXTI|20260102|10:22:33.006356|S|97|15.9|0|97
C|AXTI|20260102|10:22:33.006364|S|3|15.9|0|3
C|AXTI|20260102|10:23:41.088779|S|142|15.81|0|142
C|AXTI|20260102|10:24:35.367077|S|100|15.77|0|100
C|AXTI|20260102|10:25:57.822946|S|100|15.77|0|100
C|AXTI|20260102|10:26:54.463010|S|50|15.85|0|50
C|AXTI|20260102|10:26:54.463109|S|50|15.85|0|50
C|AXTI|20260102|10:26:54.463171|S|150|15.85|0|150
C|AXTI|20260102|10:26:54.463177|S|50|15.85|0|50
C|AXTI|20260102|10:27:16.749121|S|148|15.71|0|148
C|AXTI|20260102|10:27:19.278047|S|100|15.63|0|100
C|AXTI|20260102|10:27:31.311536|S|100|15.63|0|100
C|AXTI|20260102|10:27:38.410732|S|100|15.63|0|100
C|AXTI|20260102|10:27:42.593995|S|100|15.63|0|100
C|AXTI|20260102|10:32:46.155176|S|50|15.61|0|50
C|AXTI|20260102|10:33:27.381995|S|50|15.68|0|50
C|AXTI|20260102|10:36:25.042468|S|13|15.84|0|13
C|AXTI|20260102|10:43:03.042251|S|100|15.94|0|100
C|AXTI|20260102|10:46:07.740008|S|55|15.8|0|55
C|AXTI|20260102|10:46:07.740008|S|100|15.81|0|100
C|AXTI|20260102|10:46:07.740058|S|3599|15.8|0|3599
C|AXTI|20260102|10:46:46.665311|S|50|15.7|0|50
C|AXTI|20260102|10:46:46.665396|S|50|15.7|0|50
C|AXTI|20260102|10:49:22.358964|S|50|15.62|0|50
C|AXTI|20260102|10:51:42.085339|S|150|15.585|0|150
C|AXTI|20260102|10:52:31.009552|S|100|15.53|0|100
C|AXTI|20260102|10:56:17.265814|S|50|15.45|0|50
C|AXTI|20260102|10:59:20.338158|S|100|15.32|0|100
C|AXTI|20260102|10:59:48.288124|S|100|15.34|0|100
C|AXTI|20260102|11:01:49.225989|S|50|15.33|0|50
C|AXTI|20260102|11:03:13.556105|S|50|15.38|0|50
C|AXTI|20260102|11:07:11.394146|S|50|15.16|0|50
C|AXTI|20260102|11:07:11.394170|S|19|15.16|0|19
C|AXTI|20260102|11:09:46.235521|S|30|15.1|0|30
C|AXTI|20260102|11:12:34.956382|S|21|15.14|0|21
C|AXTI|20260102|11:15:15.821870|S|9|15.29|0|9
C|AXTI|20260102|11:15:56.053276|S|80|15.27|0|80
C|AXTI|20260102|11:16:57.871948|S|50|15.37|0|50
C|AXTI|20260102|11:16:58.104140|S|50|15.37|0|50
C|AXTI|20260102|11:17:02.545259|S|50|15.37|0|50
C|AXTI|20260102|11:17:04.088382|S|50|15.4|0|50
C|AXTI|20260102|11:17:04.088452|S|50|15.4|0|50
C|AXTI|20260102|11:17:24.497759|S|7|15.51|0|7
C|AXTI|20260102|11:17:24.498960|S|50|15.51|0|50
C|AXTI|20260102|11:17:34.107984|S|100|15.53|0|100
C|AXTI|20260102|11:19:20.815840|S|1|15.44|0|1
C|AXTI|20260102|11:19:20.817668|S|100|15.44|0|100
C|AXTI|20260102|11:23:40.685783|S|4|15.39|0|4
C|AXTI|20260102|11:25:16.744334|S|5|15.43|0|5
C|AXTI|20260102|11:30:38.759665|S|50|15.34|0|50
C|AXTI|20260102|11:32:13.918790|S|100|15.29|0|100
C|AXTI|20260102|11:34:51.411083|S|50|15.25|0|50
C|AXTI|20260102|11:45:19.567573|S|114|15.11|0|114
C|AXTI|20260102|11:47:46.925163|S|100|15|0|100
C|AXTI|20260102|11:54:22.577545|S|40|15.05|0|40
C|AXTI|20260102|12:16:16.289213|S|16|15.1|0|16
C|AXTI|20260102|12:17:12.621591|S|100|15.1|0|100
C|AXTI|20260102|12:17:14.651984|S|100|15.1|0|100
C|AXTI|20260102|12:17:15.023022|S|100|15.11|0|100
C|AXTI|20260102|12:17:18.822022|S|50|15.14|0|50
C|AXTI|20260102|12:29:47.503653|S|14|15.05|0|14
C|AXTI|20260102|12:31:34.959933|S|100|15.02|0|100
C|AXTI|20260102|12:34:49.228436|S|100|15.14|0|100
C|AXTI|20260102|12:35:31.033712|S|1|15.19|0|1
C|AXTI|20260102|12:40:48.053370|S|100|15.32|0|100
C|AXTI|20260102|12:51:57.398502|S|8|15.61|0|8
C|AXTI|20260102|12:51:57.398537|S|1|15.61|0|1
C|AXTI|20260102|12:54:13.800989|S|100|15.57|0|100
C|AXTI|20260102|13:04:05.967474|S|100|15.48|0|100
C|AXTI|20260102|13:25:15.160232|S|100|15.415|0|100
C|AXTI|20260102|13:31:00.426560|S|100|15.44|0|100
C|AXTI|20260102|13:48:28.503338|S|50|15.67|0|50
C|AXTI|20260102|14:03:41.645650|S|100|15.69|0|100
C|AXTI|20260102|14:10:14.526066|S|100|15.965|0|100
C|AXTI|20260102|14:25:33.694309|S|50|16.29|0|50
C|AXTI|20260102|14:25:33.694378|S|50|16.29|0|50
C|AXTI|20260102|14:36:10.074153|S|2|16.55|0|2
C|AXTI|20260102|14:40:55.961747|S|100|16.81|0|100
C|AXTI|20260102|14:41:12.872941|S|100|16.81|0|100
C|AXTI|20260102|14:45:37.228178|S|50|16.77|0|50
C|AXTI|20260102|14:45:37.228240|S|50|16.77|0|50
C|AXTI|20260102|14:45:39.270189|S|50|16.75|0|50
C|AXTI|20260102|14:45:39.270254|S|50|16.75|0|50
C|AXTI|20260102|14:46:19.454484|S|100|16.76|0|100
C|AXTI|20260102|14:46:19.470092|S|50|16.77|0|50
C|AXTI|20260102|14:46:19.470162|S|50|16.77|0|50
C|AXTI|20260102|14:46:56.690037|S|100|16.77|0|100
C|AXTI|20260102|14:55:01.604828|S|1|16.62|0|1
C|AXTI|20260102|15:00:00.052446|S|156|16.575|0|156
C|AXTI|20260102|15:00:11.807109|S|50|16.58|0|50
C|AXTI|20260102|15:00:16.544774|S|8|16.58|0|8
C|AXTI|20260102|15:00:16.544811|S|92|16.58|0|92
C|AXTI|20260102|15:01:42.017747|S|142|16.515|0|142
C|AXTI|20260102|15:04:20.572339|S|50|16.55|0|50
C|AXTI|20260102|15:14:32.431263|S|100|16.5|0|100
C|AXTI|20260102|15:21:39.689183|S|100|16.46|0|100
C|AXTI|20260102|15:21:39.849430|S|200|16.49|0|200
C|AXTI|20260102|15:21:39.899061|S|100|16.51|0|100
C|AXTI|20260102|15:21:40.012096|S|100|16.53|0|100
C|AXTI|20260102|15:21:40.012109|S|26|16.53|0|26
C|AXTI|20260102|15:21:40.066404|S|100|16.53|0|100
C|AXTI|20260102|15:30:44.163895|S|16|16.62|0|16
C|AXTI|20260102|15:40:52.950563|S|1|16.57|0|1
C|AXTI|20260102|15:45:29.509284|S|10|16.63|0|10
C|AXTI|20260102|15:46:17.267359|S|11|16.635|0|11
C|AXTI|20260102|15:46:17.267366|S|11|16.635|0|11
C|AXTI|20260102|15:46:17.278864|S|1|16.64|0|1
C|AXTI|20260102|15:46:17.278915|S|50|16.64|0|50
C|AXTI|20260102|15:46:17.278985|S|27|16.64|0|27
C|AXTI|20260102|15:49:04.955768|S|1|16.6|0|1
C|AXTI|20260102|15:51:13.579707|S|50|16.66|0|50
C|AXTI|20260102|15:51:13.579773|S|50|16.66|0|50
C|AXTI|20260102|15:51:13.579837|S|50|16.66|0|50
C|AXTI|20260102|15:51:13.579894|S|50|16.66|0|50
C|AXTI|20260102|15:51:13.579953|S|50|16.66|0|50
C|AXTI|20260102|15:52:42.530209|S|100|16.68|0|100
C|AXTI|20260102|15:55:00.450140|S|500|16.68|0|500
C|AXTI|20260102|15:56:02.382168|S|100|16.63|0|100
C|AXTI|20260102|15:59:10.553799|S|100|16.75|0|100
C|AXTI|20260102|15:59:17.192040|S|100|16.735|0|100
C|AXTI|20260102|15:59:19.392726|S|100|16.74|0|100
C|AXTI|20260102|15:59:21.552795|S|100|16.74|0|100
C|AXTI|20260102|15:59:54.671013|S|12|16.76|0|12
C|AXTI|20260102|15:59:54.971442|S|12|16.76|0|12
C|AXTI|20260102|15:59:57.413983|S|6|16.77|0|6
C|AXTI|20260102|15:59:57.515023|S|12|16.77|0|12
C|AXTI|20260102|15:59:57.574127|S|6|16.77|0|6
C|AYI|20260102|09:50:34.117503|S|1|362.205|0|1
C|AYI|20260102|09:50:43.175303|S|1|362.08|0|1
C|AYI|20260102|09:51:24.180497|S|1|362.23|0|1
C|AYI|20260102|09:51:25.063073|S|1|362.23|0|1
C|AYI|20260102|09:51:26.692928|S|1|362.23|0|1
C|AYI|20260102|09:52:03.993132|S|1|362.5|0|1
C|AYI|20260102|09:52:04.965378|S|1|362.44|0|1
C|AYI|20260102|09:52:05.908471|S|1|362.44|0|1
C|AYI|20260102|09:52:06.904589|S|1|362.42|0|1
C|AYI|20260102|09:52:07.829101|S|1|362.42|0|1
C|AYI|20260102|09:52:52.954868|S|1|362.94|0|1
C|AYI|20260102|10:21:26.749496|S|15|366.27|0|15
C|AYI|20260102|10:32:24.993558|S|120|367.215|0|120
C|AZI|20260102|09:36:29.621758|S|135|2.745|0|135
C|AZN|20260102|09:30:03.947834|S|31|92.42|0|31
C|AZN|20260102|09:30:03.947851|S|100|92.42|0|100
C|AZN|20260102|09:30:03.947851|S|31|92.42|0|31
C|AZN|20260102|09:30:39.064335|S|100|92.34|0|100
C|AZN|20260102|09:34:35.365175|S|92|92.045|0|92
C|AZN|20260102|09:49:10.091820|S|1|91.97|0|1
C|AZN|20260102|10:10:29.390333|S|100|92.25|0|100
C|AZN|20260102|10:10:42.847380|S|100|92.26|0|100
C|AZN|20260102|11:45:53.542923|S|100|91.685|0|100
C|AZN|20260102|12:11:08.543422|S|12|91.65|0|12
C|AZN|20260102|12:30:37.429291|S|15|91.65|0|15
C|AZN|20260102|12:30:37.429317|S|15|91.65|0|15
C|AZN|20260102|12:31:45.302563|S|88|91.62|0|88
C|AZN|20260102|12:31:45.302671|S|12|91.62|0|12
C|AZN|20260102|13:07:32.071488|S|100|91.43|0|100
C|AZN|20260102|14:53:10.252020|S|1|91.58|0|1
C|AZN|20260102|15:33:42.061752|S|100|91.65|0|100
C|AZN|20260102|15:35:41.932479|S|200|91.665|0|200
C|AZN|20260102|15:49:33.945872|S|45|91.575|0|45
C|AZN|20260102|15:55:01.408159|S|88|91.585|0|88
C|AZN|20260102|15:55:01.408227|S|88|91.585|0|88
C|AZN|20260102|15:55:01.408287|S|24|91.585|0|24
C|AZN|20260102|15:58:27.011605|S|100|91.58|0|100
C|AZN|20260102|15:58:48.139154|S|100|91.59|0|100
C|AZN|20260102|15:59:05.989624|S|25|91.59|0|25
C|AZO|20260102|09:32:40.980730|S|1|3378.95|0|1
C|AZO|20260102|09:35:23.473679|S|1|3367.55|0|1
C|AZO|20260102|09:35:23.473679|S|2|3367.55|0|2
C|AZO|20260102|09:35:23.473679|S|1|3367.55|0|1
C|AZO|20260102|09:58:30.526735|S|10|3346.76|0|10
C|AZO|20260102|09:58:42.153361|S|10|3345.84|0|10
C|AZO|20260102|10:07:22.408808|S|3|3343.35|0|3
C|AZO|20260102|10:07:22.408856|S|1|3343.35|0|1
C|AZO|20260102|10:24:10.896934|S|10|3346.15|0|10
C|AZO|20260102|10:24:10.896934|S|9|3346.2|0|9
C|AZO|20260102|10:24:57.548798|S|16|3347.12|0|16
C|AZO|20260102|10:28:08.737151|S|1|3343.55|0|1
C|AZO|20260102|10:28:10.957454|S|2|3343.555|0|2
C|AZO|20260102|11:08:56.386447|S|1|3329.8|0|1
C|AZO|20260102|11:10:04.677922|S|2|3335.56|0|2
C|AZO|20260102|11:13:22.337680|S|3|3337.82|0|3
C|AZO|20260102|11:14:57.785605|S|18|3333.38|0|18
C|AZO|20260102|11:15:07.133091|S|1|3335|0|1
C|AZO|20260102|11:28:47.168480|S|2|3332.56|0|2
C|AZO|20260102|11:29:09.151856|S|1|3332.56|0|1
C|AZO|20260102|11:30:27.914083|S|2|3331.48|0|2
C|AZO|20260102|11:30:27.914084|S|1|3331.9|0|1
C|AZO|20260102|11:30:35.611352|S|2|3332.08|0|2
C|AZO|20260102|11:31:39.211814|S|1|3331.03|0|1
C|AZO|20260102|11:43:09.756899|S|10|3326.05|0|10
C|AZO|20260102|11:48:21.171707|S|3|3322.095|0|3
C|AZO|20260102|11:52:17.497666|S|1|3325.82|0|1
C|AZO|20260102|12:12:01.035902|S|1|3330.99|0|1
C|AZO|20260102|12:24:29.136478|S|4|3331.255|0|4
C|AZO|20260102|12:30:10.598811|S|10|3331|0|10
C|AZO|20260102|12:32:18.616691|S|3|3334.19|0|3
C|AZO|20260102|12:52:30.678719|S|3|3320.84|0|3
C|AZO|20260102|12:52:30.678746|S|2|3320.84|0|2
C|AZO|20260102|12:52:35.172409|S|18|3320.75|0|18
C|AZO|20260102|13:23:17.352997|S|1|3313.32|0|1
C|AZO|20260102|13:24:13.402000|S|1|3311.4|0|1
C|AZO|20260102|13:24:17.538354|S|1|3311.4|0|1
C|AZO|20260102|13:43:26.131857|S|1|3301.17|0|1
C|AZO|20260102|13:43:28.317148|S|1|3301.35|0|1
C|AZO|20260102|13:48:25.476181|S|2|3298.03|0|2
C|AZO|20260102|13:58:28.162104|S|10|3300.01|0|10
C|AZO|20260102|13:58:28.378870|S|5|3300.01|0|5
C|AZO|20260102|14:05:05.171740|S|1|3305.4|0|1
C|AZO|20260102|14:14:06.450860|S|1|3310.71|0|1
C|AZO|20260102|14:18:12.748918|S|1|3308.14|0|1
C|AZO|20260102|14:27:19.914021|S|6|3309.9|0|6
C|AZO|20260102|14:53:23.073989|S|1|3313.495|0|1
C|AZO|20260102|14:56:15.100197|S|1|3314.175|0|1
C|AZO|20260102|15:08:26.819570|S|2|3311.55|0|2
C|AZO|20260102|15:09:32.275485|S|9|3309.17|0|9
C|AZO|20260102|15:12:33.999557|S|1|3306|0|1
C|AZO|20260102|15:17:49.889523|S|1|3301.11|0|1
C|AZO|20260102|15:17:49.889524|S|4|3302.29|0|4
C|AZO|20260102|15:17:49.889524|S|15|3301.66|0|15
C|AZO|20260102|15:19:27.509535|S|1|3300.3|0|1
C|AZO|20260102|15:32:56.246278|S|1|3288.67|0|1
C|AZO|20260102|15:34:35.004682|S|1|3287.33|0|1
C|AZO|20260102|15:34:36.140811|S|4|3287.33|0|4
C|AZO|20260102|15:43:14.352679|S|1|3290.23|0|1
C|AZO|20260102|15:45:06.222125|S|2|3291.92|0|2
C|AZO|20260102|15:48:49.968673|S|1|3294.96|0|1
C|AZO|20260102|15:51:04.425909|S|1|3294.845|0|1
C|AZO|20260102|15:52:17.840109|S|1|3289.56|0|1
C|AZO|20260102|15:52:17.840115|S|1|3289.56|0|1
C|AZO|20260102|15:52:17.840124|S|1|3289.56|0|1
C|AZO|20260102|15:52:17.840135|S|1|3289.56|0|1
C|AZO|20260102|15:53:01.720271|S|49|3293.775|0|49
C|AZO|20260102|15:54:09.764489|S|17|3296.655|0|17
C|AZO|20260102|15:55:21.255592|S|1|3296.56|0|1
C|AZO|20260102|15:55:50.081386|S|1|3296.5|0|1
C|AZO|20260102|15:59:37.501510|S|18|3301.96|0|18
C|AZO|20260102|15:59:57.170632|S|1|3299.22|0|1
C|AZTA|20260102|09:33:42.613355|S|10|33.58|0|10
C|AZTA|20260102|09:43:28.492642|S|1|33.4|0|1
C|AZTA|20260102|10:14:03.049965|S|100|33.395|0|100
C|AZTA|20260102|10:18:04.860392|S|20|33.34|0|20
C|AZTA|20260102|10:28:58.815881|S|98|33.01|0|98
C|AZTA|20260102|12:22:02.576884|S|100|33.48|0|100
C|AZTA|20260102|12:22:02.576884|S|16|33.48|0|16
C|AZTA|20260102|14:01:47.973610|S|100|33.35|0|100
C|AZTA|20260102|14:01:47.973611|S|36|33.34|0|36
C|AZTA|20260102|14:03:32.487653|S|50|33.36|0|50
C|AZTA|20260102|14:03:32.489755|S|50|33.36|0|50
C|AZTA|20260102|14:04:03.037002|S|100|33.37|0|100
C|AZTA|20260102|14:58:52.707005|S|100|33.515|0|100
C|AZTA|20260102|15:12:24.958425|S|116|33.62|0|116
C|AZTA|20260102|15:18:13.964079|S|1|33.68|0|1
C|AZTA|20260102|15:18:27.216157|S|42|33.68|0|42
C|AZTA|20260102|15:35:32.496306|S|21|33.47|0|21
C|AZTA|20260102|15:46:56.968376|S|1|33.37|0|1
C|AZTA|20260102|15:54:27.155695|S|1|33.34|0|1
C|AZTR|20260102|12:22:12.135917|S|500|.286|0|500
C|AZZ|20260102|10:38:20.078158|S|25|109.19|0|25
C|AZZ|20260102|10:38:20.078227|S|25|109.19|0|25
C|AZZ|20260102|10:38:20.078289|S|25|109.19|0|25
C|AZZ|20260102|10:38:20.078350|S|25|109.19|0|25
C|AZZ|20260102|13:49:48.901464|S|2|109.135|0|2
C|AZZ|20260102|13:49:48.901511|S|28|109.135|0|28
C|AZZ|20260102|13:49:48.901512|S|22|109|0|22
C|AZZ|20260102|13:49:48.919005|S|8|108.99|0|8
C|AZZ|20260102|13:49:48.978818|S|22|108.99|0|22
C|AZZ|20260102|15:44:52.516104|S|10|109.49|0|10
C|B|20260102|09:30:01.243713|S|22|44.145|0|22
C|B|20260102|09:34:20.447526|S|100|43.89|0|100
C|B|20260102|09:34:20.447685|E|100|43.89|0|100
C|B|20260102|09:34:24.569509|S|200|43.88|0|200
C|B|20260102|09:36:16.552507|S|100|43.635|0|100
C|B|20260102|09:41:11.966674|S|100|43.52|0|100
C|B|20260102|09:41:20.784148|S|2|43.51|0|2
C|B|20260102|09:49:43.955967|S|100|43.99|0|100
C|B|20260102|09:59:48.792965|S|100|43.715|0|100
C|B|20260102|09:59:49.406862|S|200|43.72|0|200
C|B|20260102|10:34:14.399472|S|100|43.56|0|100
C|B|20260102|10:36:07.613750|S|100|43.65|0|100
C|B|20260102|10:45:42.315680|S|5|43.72|0|5
C|B|20260102|10:53:06.075129|S|74|43.7|0|74
C|B|20260102|10:53:36.098677|S|100|43.655|0|100
C|B|20260102|10:57:16.334818|S|100|43.68|0|100
C|B|20260102|10:59:11.737484|S|100|43.65|0|100
C|B|20260102|11:04:07.753006|S|100|43.46|0|100
C|B|20260102|11:05:07.718889|S|100|43.43|0|100
C|B|20260102|11:05:37.038510|S|100|43.39|0|100
C|B|20260102|11:09:32.549541|S|100|43.34|0|100
C|B|20260102|11:22:14.132653|S|8|42.96|0|8
C|B|20260102|11:23:41.353375|S|100|42.82|0|100
C|B|20260102|11:32:45.703009|S|100|42.84|0|100
C|B|20260102|11:38:32.313001|S|100|42.78|0|100
C|B|20260102|11:41:19.754424|S|5|42.87|0|5
C|B|20260102|11:41:19.754557|S|95|42.87|0|95
C|B|20260102|11:48:06.219760|S|100|43.01|0|100
C|B|20260102|12:00:06.778393|S|100|43.14|0|100
C|B|20260102|12:00:26.899709|S|77|43.335|0|77
C|B|20260102|12:00:26.899725|S|33|43.335|0|33
C|B|20260102|12:00:35.276763|S|100|43.34|0|100
C|B|20260102|12:01:43.747768|S|100|43.35|0|100
C|B|20260102|12:13:51.591365|S|73|43.52|0|73
C|B|20260102|12:15:36.069375|S|100|43.55|0|100
C|B|20260102|12:19:41.932012|S|100|43.5|0|100
C|B|20260102|12:27:01.771857|S|100|43.465|0|100
C|B|20260102|12:30:58.716234|S|200|43.61|0|200
C|B|20260102|12:36:55.057210|S|100|43.59|0|100
C|B|20260102|12:40:19.926902|S|41|43.57|0|41
C|B|20260102|12:43:30.122511|S|31|43.5|0|31
C|B|20260102|12:54:33.734370|S|100|43.535|0|100
C|B|20260102|12:54:33.736795|S|100|43.535|0|100
C|B|20260102|12:54:48.711071|S|100|43.55|0|100
C|B|20260102|13:08:25.922622|S|100|43.415|0|100
C|B|20260102|13:12:10.174484|S|100|43.37|0|100
C|B|20260102|14:08:04.279567|S|100|43.48|0|100
C|B|20260102|14:27:24.690746|S|100|43.58|0|100
C|B|20260102|14:40:25.520025|S|100|43.815|0|100
C|B|20260102|14:44:11.397942|S|1|43.78|0|1
C|B|20260102|14:47:32.554328|S|24|43.73|0|24
C|B|20260102|14:47:32.554328|S|100|43.73|0|100
C|B|20260102|15:22:22.673778|S|25|43.72|0|25
C|B|20260102|15:31:03.124859|S|2|43.85|0|2
C|B|20260102|15:31:45.940440|S|1|43.86|0|1
C|B|20260102|15:31:55.416401|S|49|43.89|0|49
C|B|20260102|15:32:21.153848|S|7|43.88|0|7
C|B|20260102|15:34:15.844631|S|14|43.87|0|14
C|B|20260102|15:40:39.046105|S|2|43.84|0|2
C|B|20260102|15:41:45.021561|S|100|43.845|0|100
C|B|20260102|15:45:16.045004|S|5|43.84|0|5
C|B|20260102|15:45:24.468501|S|1|43.83|0|1
C|B|20260102|15:45:33.223736|S|100|43.82|0|100
C|B|20260102|15:45:53.558743|S|100|43.82|0|100
C|B|20260102|15:45:56.049885|S|94|43.83|0|94
C|B|20260102|15:46:39.154603|S|9|43.84|0|9
C|B|20260102|15:47:17.454014|S|100|43.85|0|100
C|B|20260102|15:47:23.165077|S|100|43.84|0|100
C|B|20260102|15:48:03.661286|S|1|43.89|0|1
C|B|20260102|15:48:16.487920|S|100|43.88|0|100
C|B|20260102|15:48:19.444678|S|100|43.87|0|100
C|B|20260102|15:49:51.623146|S|34|43.885|0|34
C|B|20260102|15:49:55.080458|S|19|43.88|0|19
C|B|20260102|15:49:58.003805|S|15|43.86|0|15
C|B|20260102|15:50:01.863802|S|100|43.82|0|100
C|B|20260102|15:50:05.458457|S|69|43.83|0|69
C|B|20260102|15:50:07.032367|S|100|43.84|0|100
C|B|20260102|15:50:14.519783|S|100|43.85|0|100
C|B|20260102|15:50:17.446715|S|190|43.86|0|190
C|B|20260102|15:50:35.557389|S|3|43.86|0|3
C|B|20260102|15:50:43.705301|S|43|43.88|0|43
C|B|20260102|15:51:16.457717|S|1|43.91|0|1
C|B|20260102|15:52:00.266673|S|47|43.92|0|47
C|B|20260102|15:52:15.513064|S|20|43.93|0|20
C|B|20260102|15:52:57.590435|S|200|43.92|0|200
C|B|20260102|15:53:36.201665|S|72|43.94|0|72
C|B|20260102|15:54:04.113687|S|20|43.9|0|20
C|B|20260102|15:54:27.111563|S|90|43.9|0|90
C|B|20260102|15:54:48.495355|S|100|43.9|0|100
C|B|20260102|15:54:49.713011|S|100|43.9|0|100
C|B|20260102|15:55:01.845655|S|20|43.88|0|20
C|B|20260102|15:55:03.810611|S|49|43.87|0|49
C|B|20260102|15:55:35.933432|S|92|43.88|0|92
C|B|20260102|15:55:43.925815|S|70|43.88|0|70
C|B|20260102|15:56:02.721472|S|100|43.91|0|100
C|B|20260102|15:56:36.451180|S|5|43.92|0|5
C|B|20260102|15:57:02.038560|S|100|43.93|0|100
C|B|20260102|15:57:04.398150|S|36|43.93|0|36
C|B|20260102|15:57:06.364628|S|100|43.95|0|100
C|B|20260102|15:57:06.677382|S|29|43.95|0|29
C|B|20260102|15:57:23.476579|S|100|43.97|0|100
C|B|20260102|15:57:27.473643|S|85|43.98|0|85
C|B|20260102|15:57:35.555309|S|100|43.99|0|100
C|B|20260102|15:57:50.718697|S|100|43.99|0|100
C|B|20260102|15:58:05.703004|S|100|44|0|100
C|B|20260102|15:58:10.018375|S|43|44|0|43
C|B|20260102|15:58:10.018375|S|42|44|0|42
C|B|20260102|15:58:10.018967|S|15|44|0|15
C|B|20260102|15:58:10.018967|S|42|44|0|42
C|B|20260102|15:58:26.675505|S|2|44.01|0|2
C|B|20260102|15:58:28.352445|S|98|44.01|0|98
C|B|20260102|15:58:28.363888|S|100|44.01|0|100
C|B|20260102|15:58:29.993262|S|100|44.01|0|100
C|B|20260102|15:58:29.993894|S|100|44.01|0|100
C|B|20260102|15:58:45.012248|S|73|44.03|0|73
C|B|20260102|15:58:45.012248|S|27|44.03|0|27
C|B|20260102|15:58:52.465226|S|37|44.02|0|37
C|B|20260102|15:58:56.795967|S|200|44.015|0|200
C|B|20260102|15:58:56.798881|S|100|44.035|0|100
C|B|20260102|15:58:56.798934|S|100|44.035|0|100
C|B|20260102|15:58:56.800784|S|100|44.035|0|100
C|B|20260102|15:58:56.800838|S|100|44.035|0|100
C|B|20260102|15:58:59.572287|S|20|44.03|0|20
C|B|20260102|15:59:00.058714|S|15|44.03|0|15
C|B|20260102|15:59:00.058862|S|20|44.03|0|20
C|B|20260102|15:59:00.121356|S|35|44.04|0|35
C|B|20260102|15:59:00.155100|S|15|44.04|0|15
C|B|20260102|15:59:01.516989|S|198|44.025|0|198
C|B|20260102|15:59:01.517051|S|2|44.025|0|2
C|B|20260102|15:59:02.059363|S|20|44.025|0|20
C|B|20260102|15:59:02.060216|S|15|44.03|0|15
C|B|20260102|15:59:02.060935|S|15|44.025|0|15
C|B|20260102|15:59:02.061176|S|20|44.03|0|20
C|B|20260102|15:59:02.061642|S|15|44.03|0|15
C|B|20260102|15:59:02.600494|S|198|44.025|0|198
C|B|20260102|15:59:02.600564|S|2|44.025|0|2
C|B|20260102|15:59:11.257102|S|100|44.06|0|100
C|B|20260102|15:59:11.822597|S|13|44.06|0|13
C|B|20260102|15:59:11.822597|S|200|44.055|0|200
C|B|20260102|15:59:15.991194|S|47|44.05|0|47
C|B|20260102|15:59:15.996096|S|100|44.06|0|100
C|B|20260102|15:59:17.019318|S|100|44.05|0|100
C|B|20260102|15:59:19.466642|S|100|44.05|0|100
C|B|20260102|15:59:22.102481|S|200|44.035|0|200
C|B|20260102|15:59:22.102481|S|100|44.04|0|100
C|B|20260102|15:59:22.303458|S|100|44.035|0|100
C|B|20260102|15:59:22.731215|S|100|44.035|0|100
C|B|20260102|15:59:23.108545|S|100|44.035|0|100
C|B|20260102|15:59:23.108600|S|100|44.035|0|100
C|B|20260102|15:59:23.108661|S|200|44.035|0|200
C|B|20260102|15:59:23.110761|S|100|44.04|0|100
C|B|20260102|15:59:23.690801|S|100|44.025|0|100
C|B|20260102|15:59:24.189084|S|400|44.025|0|400
C|B|20260102|15:59:25.003472|S|100|44.025|0|100
C|B|20260102|15:59:25.003564|S|100|44.025|0|100
C|B|20260102|15:59:26.896510|S|100|44.03|0|100
C|B|20260102|15:59:29.883262|S|100|44.04|0|100
C|B|20260102|15:59:30.123655|S|32|44.04|0|32
C|B|20260102|15:59:30.586313|S|41|44.03|0|41
C|B|20260102|15:59:30.586313|S|59|44.03|0|59
C|B|20260102|15:59:31.039309|S|100|44.03|0|100
C|B|20260102|15:59:33.797206|S|100|44.04|0|100
C|B|20260102|15:59:35.563849|S|32|44.04|0|32
C|B|20260102|15:59:36.999226|S|41|44.04|0|41
C|B|20260102|15:59:36.999227|S|45|44.04|0|45
C|B|20260102|15:59:36.999227|S|14|44.04|0|14
C|B|20260102|15:59:37.000401|S|45|44.04|0|45
C|B|20260102|15:59:37.000401|S|55|44.04|0|55
C|B|20260102|15:59:40.541885|S|100|44.02|0|100
C|B|20260102|15:59:41.079664|S|100|44.02|0|100
C|B|20260102|15:59:41.079664|S|100|44.02|0|100
C|B|20260102|15:59:41.234294|S|8|44.025|0|8
C|B|20260102|15:59:42.190928|S|6|44.02|0|6
C|B|20260102|15:59:42.711699|S|94|44.02|0|94
C|B|20260102|15:59:42.711902|S|94|44.02|0|94
C|B|20260102|15:59:44.339370|S|100|44.02|0|100
C|B|20260102|15:59:46.517578|S|100|44.03|0|100
C|B|20260102|15:59:47.247371|S|100|44.05|0|100
C|B|20260102|15:59:50.620117|S|60|44.07|0|60
C|B|20260102|15:59:52.256671|S|1|44.08|0|1
C|B|20260102|15:59:52.834813|S|2|44.08|0|2
C|B|20260102|15:59:54.056562|S|16|44.09|0|16
C|B|20260102|15:59:57.014931|S|1|44.09|0|1
C|B|20260102|15:59:57.167332|S|20|44.09|0|20
C|B|20260102|15:59:57.199665|S|15|44.09|0|15
C|B|20260102|15:59:57.199982|S|20|44.09|0|20
C|B|20260102|15:59:57.204560|S|35|44.09|0|35
C|B|20260102|15:59:57.204560|S|65|44.09|0|65
C|BA|20260102|09:30:01.400285|S|100|218.125|0|100
C|BA|20260102|09:30:01.449133|S|100|218.155|0|100
C|BA|20260102|09:30:05.595603|S|1|218.28|0|1
C|BA|20260102|09:30:07.181800|S|1|218.47|0|1
C|BA|20260102|09:30:09.446665|S|2|218.515|0|2
C|BA|20260102|09:30:11.448984|S|25|218.35|0|25
C|BA|20260102|09:31:47.162933|S|100|218.45|0|100
C|BA|20260102|09:31:47.163039|S|9|218.45|0|9
C|BA|20260102|09:32:18.865253|S|100|217.92|0|100
C|BA|20260102|09:35:33.554032|S|18|216.18|0|18
C|BA|20260102|09:36:19.321744|S|100|215.82|0|100
C|BA|20260102|09:37:04.682913|S|19|216.06|0|19
C|BA|20260102|09:38:54.516058|S|10|215.9|0|10
C|BA|20260102|09:40:33.024470|S|25|216.02|0|25
C|BA|20260102|09:40:33.024495|S|198|216.02|0|198
C|BA|20260102|09:42:42.428709|S|19|215.89|0|19
C|BA|20260102|09:42:45.640747|S|46|215.87|0|46
C|BA|20260102|09:43:52.710534|S|100|215.39|0|100
C|BA|20260102|09:44:09.411916|S|100|215.58|0|100
C|BA|20260102|09:45:17.225135|S|25|216.13|0|25
C|BA|20260102|09:45:37.658729|S|42|215.96|0|42
C|BA|20260102|09:45:37.658785|S|8|215.92|0|8
C|BA|20260102|09:45:37.658821|S|49|216.05|0|49
C|BA|20260102|09:46:00.246048|S|100|216.015|0|100
C|BA|20260102|09:49:55.613283|S|100|216.95|0|100
C|BA|20260102|09:49:55.613438|S|3|216.99|0|3
C|BA|20260102|09:52:30.358568|S|9|217.02|0|9
C|BA|20260102|09:52:30.358587|S|82|217.02|0|82
C|BA|20260102|09:52:30.358587|S|9|217.02|0|9
C|BA|20260102|09:53:19.401658|S|100|216.93|0|100
C|BA|20260102|09:55:42.669445|S|100|217.56|0|100
C|BA|20260102|09:57:39.499525|S|100|217.63|0|100
C|BA|20260102|10:00:59.211721|S|84|218.15|0|84
C|BA|20260102|10:01:09.056088|S|4|218.13|0|4
C|BA|20260102|10:01:32.344971|S|100|218.04|0|100
C|BA|20260102|10:03:32.095410|S|100|218.285|0|100
C|BA|20260102|10:03:34.156791|S|100|218.21|0|100
C|BA|20260102|10:07:55.142045|S|100|219.22|0|100
C|BA|20260102|10:12:47.686767|S|1|218.76|0|1
C|BA|20260102|10:14:14.547515|S|100|218.98|0|100
C|BA|20260102|10:15:14.769691|S|100|218.94|0|100
C|BA|20260102|10:16:30.751304|S|18|218.79|0|18
C|BA|20260102|10:17:57.040138|S|100|218.69|0|100
C|BA|20260102|10:18:03.058272|S|7|218.7|0|7
C|BA|20260102|10:19:09.518209|S|100|218.81|0|100
C|BA|20260102|10:19:09.520111|S|20|218.81|0|20
C|BA|20260102|10:22:05.954850|S|5|218.97|0|5
C|BA|20260102|10:24:45.495814|S|100|218.84|0|100
C|BA|20260102|10:25:47.027040|S|2|218.79|0|2
C|BA|20260102|10:25:47.027098|S|46|218.79|0|46
C|BA|20260102|10:30:57.643476|S|100|219.99|0|100
C|BA|20260102|10:32:02.094493|S|100|219.91|0|100
C|BA|20260102|10:32:51.126158|S|100|220.33|0|100
C|BA|20260102|10:33:12.957790|S|42|220.19|0|42
C|BA|20260102|10:34:11.945006|S|100|220.28|0|100
C|BA|20260102|10:37:27.424366|S|1|220.46|0|1
C|BA|20260102|10:40:04.761795|S|100|220.64|0|100
C|BA|20260102|10:40:04.766087|S|9|220.64|0|9
C|BA|20260102|10:40:43.244932|S|68|220.94|0|68
C|BA|20260102|10:43:12.231267|S|100|220.79|0|100
C|BA|20260102|10:43:22.691529|S|50|220.93|0|50
C|BA|20260102|10:44:34.280790|S|100|220.66|0|100
C|BA|20260102|10:47:58.684644|S|100|221.14|0|100
C|BA|20260102|10:48:35.889316|S|48|221.26|0|48
C|BA|20260102|10:49:50.272781|S|46|221.23|0|46
C|BA|20260102|10:50:29.083627|S|150|221.295|0|150
C|BA|20260102|10:50:29.083750|S|50|221.295|0|50
C|BA|20260102|10:52:57.569125|S|45|221.32|0|45
C|BA|20260102|10:53:41.357456|S|78|221.73|0|78
C|BA|20260102|10:55:52.079565|S|100|221.99|0|100
C|BA|20260102|10:57:30.854609|S|1|221.69|0|1
C|BA|20260102|10:59:23.697324|S|100|221.99|0|100
C|BA|20260102|10:59:40.139155|S|100|222.19|0|100
C|BA|20260102|11:01:54.259089|S|39|222.7|0|39
C|BA|20260102|11:02:41.561281|S|100|222.66|0|100
C|BA|20260102|11:06:13.785467|S|100|222.34|0|100
C|BA|20260102|11:06:19.298224|S|100|222.48|0|100
C|BA|20260102|11:10:40.636870|S|17|222.88|0|17
C|BA|20260102|11:11:38.071030|S|100|222.84|0|100
C|BA|20260102|11:15:38.585713|S|5|223.14|0|5
C|BA|20260102|11:15:38.585713|S|39|223.13|0|39
C|BA|20260102|11:15:38.586491|S|5|223.13|0|5
C|BA|20260102|11:22:37.349764|S|100|223.95|0|100
C|BA|20260102|11:23:10.410139|S|3|224.25|0|3
C|BA|20260102|11:23:35.750396|S|200|224.13|0|200
C|BA|20260102|11:23:35.750405|S|60|224.13|0|60
C|BA|20260102|11:25:00.824936|S|254|224.07|0|254
C|BA|20260102|11:26:11.082559|S|44|223.935|0|44
C|BA|20260102|11:26:11.082559|S|100|223.92|0|100
C|BA|20260102|11:26:17.060115|E|50|223.86|0|50
C|BA|20260102|11:26:17.060242|S|211|223.86|0|211
C|BA|20260102|11:27:25.148075|S|9|223.96|0|9
C|BA|20260102|11:28:12.541731|S|100|223.71|0|100
C|BA|20260102|11:29:21.822792|S|100|223.71|0|100
C|BA|20260102|11:29:33.029492|S|50|223.56|0|50
C|BA|20260102|11:30:03.251113|S|100|223.52|0|100
C|BA|20260102|11:32:12.329201|S|47|223.72|0|47
C|BA|20260102|11:35:35.885075|S|243|223.62|0|243
C|BA|20260102|11:36:39.501387|S|100|223.73|0|100
C|BA|20260102|11:38:02.735748|S|100|223.35|0|100
C|BA|20260102|11:42:07.367933|S|150|222.95|0|150
C|BA|20260102|11:44:07.356374|S|1|222.71|0|1
C|BA|20260102|11:45:11.260793|S|259|222.71|0|259
C|BA|20260102|11:46:38.357045|S|50|222.6|0|50
C|BA|20260102|11:46:38.357056|S|50|222.6|0|50
C|BA|20260102|11:49:01.146073|S|780|222.3|0|780
C|BA|20260102|11:50:28.426120|S|15|222.39|0|15
C|BA|20260102|11:51:01.146369|S|71|222.17|0|71
C|BA|20260102|11:52:59.257786|S|1|221.82|0|1
C|BA|20260102|12:03:39.429276|S|27|222.295|0|27
C|BA|20260102|12:05:26.168112|S|8|222.24|0|8
C|BA|20260102|12:13:04.043779|S|100|223|0|100
C|BA|20260102|12:18:19.030477|S|2|223|0|2
C|BA|20260102|12:22:41.299080|S|100|223.2|0|100
C|BA|20260102|12:22:48.553392|S|93|223.26|0|93
C|BA|20260102|12:29:26.124160|S|100|224.07|0|100
C|BA|20260102|12:30:16.962103|S|100|224.59|0|100
C|BA|20260102|12:30:58.917839|S|100|224.51|0|100
C|BA|20260102|12:32:08.821427|S|7|224.54|0|7
C|BA|20260102|12:32:08.821498|S|93|224.54|0|93
C|BA|20260102|12:35:00.034218|S|100|224.35|0|100
C|BA|20260102|12:35:00.034255|S|100|224.365|0|100
C|BA|20260102|12:41:05.563752|S|100|223.97|0|100
C|BA|20260102|12:41:29.751455|S|100|223.98|0|100
C|BA|20260102|12:43:21.008812|S|1|224.49|0|1
C|BA|20260102|12:47:48.572280|S|100|225.06|0|100
C|BA|20260102|12:49:28.270343|S|100|224.92|0|100
C|BA|20260102|12:50:02.949318|S|100|224.91|0|100
C|BA|20260102|12:52:53.627304|S|100|224.74|0|100
C|BA|20260102|12:53:31.907560|S|2|224.82|0|2
C|BA|20260102|12:54:29.481484|S|100|224.54|0|100
C|BA|20260102|12:55:31.168022|S|100|224.68|0|100
C|BA|20260102|12:55:31.168039|S|100|224.68|0|100
C|BA|20260102|12:55:31.168040|S|21|224.68|0|21
C|BA|20260102|13:05:07.741392|S|100|224.63|0|100
C|BA|20260102|13:10:20.160730|S|100|224.35|0|100
C|BA|20260102|13:12:52.222061|S|200|224.19|0|200
C|BA|20260102|13:33:00.526753|S|1|224.74|0|1
C|BA|20260102|13:38:42.129388|S|100|224.51|0|100
C|BA|20260102|13:49:01.900167|S|2|224.45|0|2
C|BA|20260102|13:52:59.185551|S|2|224.24|0|2
C|BA|20260102|13:53:49.693905|S|100|224.27|0|100
C|BA|20260102|13:54:43.424263|S|100|224.44|0|100
C|BA|20260102|13:56:17.452225|S|87|224.55|0|87
C|BA|20260102|14:01:14.007672|S|1|225.05|0|1
C|BA|20260102|14:08:02.018368|S|32|225.125|0|32
C|BA|20260102|14:08:02.018554|S|100|225.12|0|100
C|BA|20260102|14:08:02.040676|S|100|225.105|0|100
C|BA|20260102|14:43:01.585049|S|7|224.97|0|7
C|BA|20260102|14:50:18.410861|S|1|225.08|0|1
C|BA|20260102|15:04:41.024987|S|4|225.95|0|4
C|BA|20260102|15:05:09.496450|S|23|226.17|0|23
C|BA|20260102|15:07:11.030883|S|41|226.14|0|41
C|BA|20260102|15:14:19.929846|S|100|226.275|0|100
C|BA|20260102|15:24:59.834964|S|7|227.12|0|7
C|BA|20260102|15:24:59.834978|S|7|227.12|0|7
C|BA|20260102|15:30:31.332545|S|4|227.07|0|4
C|BA|20260102|15:32:19.909563|S|100|226.91|0|100
C|BA|20260102|15:32:42.807142|S|1|227.02|0|1
C|BA|20260102|15:47:24.834394|S|100|226.73|0|100
C|BA|20260102|15:50:10.536193|S|100|226.96|0|100
C|BA|20260102|15:52:53.374416|S|28|227.27|0|28
C|BA|20260102|15:54:14.686001|S|1|227.35|0|1
C|BA|20260102|15:54:46.143102|S|100|227.26|0|100
C|BA|20260102|15:55:12.046841|S|100|227.185|0|100
C|BA|20260102|15:58:06.975101|S|100|227.18|0|100
C|BA|20260102|15:58:12.379117|S|1|227.16|0|1
C|BA|20260102|15:58:36.631225|S|100|227.25|0|100
C|BA|20260102|15:59:58.025456|S|100|227.73|0|100
C|BAB|20260102|15:59:48.980597|S|100|27.2|0|100
C|BABA|20260102|09:30:02.891551|S|100|152.6|0|100
C|BABA|20260102|09:31:21.912634|S|100|153.23|0|100
C|BABA|20260102|09:32:21.677226|S|100|153.09|0|100
C|BABA|20260102|09:32:21.686785|S|100|153.09|0|100
C|BABA|20260102|09:32:21.691107|S|50|153.09|0|50
C|BABA|20260102|09:32:21.691426|S|50|153.09|0|50
C|BABA|20260102|09:32:21.717609|S|100|153.09|0|100
C|BABA|20260102|09:32:21.998508|S|100|153.06|0|100
C|BABA|20260102|09:32:22.222162|S|120|152.91|0|120
C|BABA|20260102|09:32:22.222163|S|120|152.89|0|120
C|BABA|20260102|09:32:22.222163|S|100|152.87|0|100
C|BABA|20260102|09:32:23.599898|S|100|152.82|0|100
C|BABA|20260102|09:32:26.970290|S|1|152.67|0|1
C|BABA|20260102|09:32:26.971674|S|100|152.66|0|100
C|BABA|20260102|09:32:28.142290|S|100|152.78|0|100
C|BABA|20260102|09:32:32.383685|S|145|152.79|0|145
C|BABA|20260102|09:32:32.383685|S|254|152.79|0|254
C|BABA|20260102|09:32:32.437160|S|16|152.79|0|16
C|BABA|20260102|09:32:32.437564|S|84|152.79|0|84
C|BABA|20260102|09:32:32.437564|S|16|152.79|0|16
C|BABA|20260102|09:32:32.487116|S|84|152.79|0|84
C|BABA|20260102|09:32:32.487117|S|100|152.79|0|100
C|BABA|20260102|09:32:32.487117|S|100|152.79|0|100
C|BABA|20260102|09:32:32.487146|S|39|152.79|0|39
C|BABA|20260102|09:32:32.487146|S|49|152.79|0|49
C|BABA|20260102|09:32:32.487146|S|100|152.79|0|100
C|BABA|20260102|09:32:34.275363|S|100|152.73|0|100
C|BABA|20260102|09:32:34.277137|S|120|152.76|0|120
C|BABA|20260102|09:32:35.328712|S|20|152.73|0|20
C|BABA|20260102|09:32:35.392807|S|2|152.73|0|2
C|BABA|20260102|09:32:35.392807|S|80|152.73|0|80
C|BABA|20260102|09:32:35.507163|S|31|152.73|0|31
C|BABA|20260102|09:32:35.517057|S|120|152.72|0|120
C|BABA|20260102|09:32:35.517057|S|120|152.7|0|120
C|BABA|20260102|09:32:35.520521|S|253|152.7|0|253
C|BABA|20260102|09:32:38.269647|S|81|152.61|0|81
C|BABA|20260102|09:32:38.269647|S|62|152.62|0|62
C|BABA|20260102|09:32:38.269715|S|75|152.62|0|75
C|BABA|20260102|09:32:38.709207|S|61|152.62|0|61
C|BABA|20260102|09:32:41.434477|S|100|152.5|0|100
C|BABA|20260102|09:32:41.434490|S|75|152.5|0|75
C|BABA|20260102|09:32:41.434538|S|15|152.5|0|15
C|BABA|20260102|09:32:42.513681|S|2|152.49|0|2
C|BABA|20260102|09:32:42.513699|S|239|152.49|0|239
C|BABA|20260102|09:33:32.398122|S|30|152.65|0|30
C|BABA|20260102|09:33:35.423223|S|20|152.785|0|20
C|BABA|20260102|09:33:39.492661|S|2|152.87|0|2
C|BABA|20260102|09:33:41.513670|S|98|152.87|0|98
C|BABA|20260102|09:33:51.494698|S|27|152.8|0|27
C|BABA|20260102|09:34:06.927572|S|30|152.73|0|30
C|BABA|20260102|09:34:07.703141|S|30|152.85|0|30
C|BABA|20260102|09:34:20.738979|S|50|152.88|0|50
C|BABA|20260102|09:34:20.757289|S|62|152.87|0|62
C|BABA|20260102|09:34:20.757352|S|181|152.87|0|181
C|BABA|20260102|09:34:20.757670|S|243|152.84|0|243
C|BABA|20260102|09:34:24.480430|S|200|152.75|0|200
C|BABA|20260102|09:34:24.480495|S|76|152.75|0|76
C|BABA|20260102|09:34:48.416766|S|12|152.6|0|12
C|BABA|20260102|09:35:03.030000|S|100|152.53|0|100
C|BABA|20260102|09:35:11.642227|S|260|152.44|0|260
C|BABA|20260102|09:35:12.634622|S|106|152.36|0|106
C|BABA|20260102|09:35:12.634642|S|143|152.36|0|143
C|BABA|20260102|09:35:12.778706|S|238|152.25|0|238
C|BABA|20260102|09:35:28.607408|S|26|152.34|0|26
C|BABA|20260102|09:35:32.225102|S|200|152.41|0|200
C|BABA|20260102|09:35:32.227602|S|120|152.41|0|120
C|BABA|20260102|09:35:32.227664|S|119|152.41|0|119
C|BABA|20260102|09:35:32.227673|S|2|152.41|0|2
C|BABA|20260102|09:35:32.329063|S|100|152.38|0|100
C|BABA|20260102|09:35:32.329127|S|100|152.38|0|100
C|BABA|20260102|09:35:32.329181|S|100|152.38|0|100
C|BABA|20260102|09:35:32.336160|S|100|152.38|0|100
C|BABA|20260102|09:35:37.409695|S|26|152.5|0|26
C|BABA|20260102|09:35:44.399024|S|29|152.53|0|29
C|BABA|20260102|09:35:58.051687|S|120|152.465|0|120
C|BABA|20260102|09:35:58.125273|S|100|152.33|0|100
C|BABA|20260102|09:36:46.975520|S|100|152.49|0|100
C|BABA|20260102|09:36:46.975521|S|277|152.49|0|277
C|BABA|20260102|09:36:46.975524|S|45|152.49|0|45
C|BABA|20260102|09:36:46.975524|S|100|152.49|0|100
C|BABA|20260102|09:37:14.027492|S|2|152.68|0|2
C|BABA|20260102|09:37:15.637379|S|100|152.58|0|100
C|BABA|20260102|09:37:49.571978|S|100|152.74|0|100
C|BABA|20260102|09:37:52.268121|S|1|152.72|0|1
C|BABA|20260102|09:38:00.066092|S|29|152.78|0|29
C|BABA|20260102|09:38:06.178501|S|100|152.89|0|100
C|BABA|20260102|09:38:08.672171|S|29|152.85|0|29
C|BABA|20260102|09:38:14.899408|S|100|152.99|0|100
C|BABA|20260102|09:38:14.899408|S|10|152.99|0|10
C|BABA|20260102|09:38:14.899408|S|50|152.99|0|50
C|BABA|20260102|09:38:14.899409|S|40|152.98|0|40
C|BABA|20260102|09:38:20.883296|S|100|152.83|0|100
C|BABA|20260102|09:38:21.111073|S|100|152.8|0|100
C|BABA|20260102|09:38:49.425622|S|100|152.65|0|100
C|BABA|20260102|09:38:53.692225|S|200|152.2|0|200
C|BABA|20260102|09:38:54.804166|S|100|152.23|0|100
C|BABA|20260102|09:39:05.212242|S|100|152.24|0|100
C|BABA|20260102|09:39:09.396572|S|7|152.31|0|7
C|BABA|20260102|09:39:17.445016|S|100|152.18|0|100
C|BABA|20260102|09:39:31.076249|S|100|152.25|0|100
C|BABA|20260102|09:39:39.276492|S|100|152.35|0|100
C|BABA|20260102|09:39:58.679389|S|200|152.17|0|200
C|BABA|20260102|09:40:06.564134|S|7|151.83|0|7
C|BABA|20260102|09:40:42.917489|S|300|152.21|0|300
C|BABA|20260102|09:41:07.375745|S|70|152.26|0|70
C|BABA|20260102|09:41:07.376148|S|30|152.26|0|30
C|BABA|20260102|09:41:07.376148|S|70|152.26|0|70
C|BABA|20260102|09:41:07.376173|S|30|152.26|0|30
C|BABA|20260102|09:41:07.388975|S|100|152.26|0|100
C|BABA|20260102|09:41:07.402697|S|100|152.25|0|100
C|BABA|20260102|09:41:08.262312|S|100|152.25|0|100
C|BABA|20260102|09:42:03.641787|S|261|152.38|0|261
C|BABA|20260102|09:42:03.641787|S|100|152.38|0|100
C|BABA|20260102|09:42:27.795196|S|209|152.3|0|209
C|BABA|20260102|09:42:27.795227|S|294|152.3|0|294
C|BABA|20260102|09:42:27.795228|S|297|152.3|0|297
C|BABA|20260102|09:42:27.796991|S|100|152.3|0|100
C|BABA|20260102|09:43:24.062719|S|200|152.49|0|200
C|BABA|20260102|09:43:47.790504|S|3|152.4|0|3
C|BABA|20260102|09:44:49.544346|S|120|152.36|0|120
C|BABA|20260102|09:44:49.544406|S|80|152.36|0|80
C|BABA|20260102|09:44:52.700175|S|110|152.29|0|110
C|BABA|20260102|09:44:52.700484|S|51|152.29|0|51
C|BABA|20260102|09:45:13.498160|S|100|152.26|0|100
C|BABA|20260102|09:45:33.192909|S|96|152.17|0|96
C|BABA|20260102|09:45:33.192918|S|4|152.17|0|4
C|BABA|20260102|09:46:23.788922|S|185|152.32|0|185
C|BABA|20260102|09:46:23.880289|S|71|152.32|0|71
C|BABA|20260102|09:46:23.880289|S|15|152.32|0|15
C|BABA|20260102|09:46:28.625536|S|100|152.3|0|100
C|BABA|20260102|09:46:28.630986|S|200|152.3|0|200
C|BABA|20260102|09:46:28.647669|S|100|152.3|0|100
C|BABA|20260102|09:46:38.077725|S|100|152.51|0|100
C|BABA|20260102|09:46:57.463912|S|200|152.7|0|200
C|BABA|20260102|09:46:57.483421|S|62|152.69|0|62
C|BABA|20260102|09:47:53.149744|S|100|152.72|0|100
C|BABA|20260102|09:47:53.149745|S|8|152.72|0|8
C|BABA|20260102|09:48:21.574273|S|100|152.78|0|100
C|BABA|20260102|09:48:29.778989|S|10|152.97|0|10
C|BABA|20260102|09:48:30.094544|S|10|152.96|0|10
C|BABA|20260102|09:48:57.533225|S|100|153|0|100
C|BABA|20260102|09:48:57.533239|S|75|153|0|75
C|BABA|20260102|09:48:57.533240|S|104|153|0|104
C|BABA|20260102|09:50:01.875155|S|100|152.75|0|100
C|BABA|20260102|09:50:01.875175|S|20|152.75|0|20
C|BABA|20260102|09:50:01.875202|S|20|152.75|0|20
C|BABA|20260102|09:50:01.875202|S|80|152.75|0|80
C|BABA|20260102|09:50:01.875203|S|13|152.75|0|13
C|BABA|20260102|09:50:01.962656|S|100|152.75|0|100
C|BABA|20260102|09:50:01.971111|S|100|152.75|0|100
C|BABA|20260102|09:50:02.413413|S|196|152.75|0|196
C|BABA|20260102|09:50:09.647070|S|7|152.78|0|7
C|BABA|20260102|09:50:09.649620|S|9|152.78|0|9
C|BABA|20260102|09:51:41.805363|E|100|152.91|0|100
C|BABA|20260102|09:57:16.542298|S|21|153.37|0|21
C|BABA|20260102|09:59:14.990585|S|100|153.68|0|100
C|BABA|20260102|10:01:37.514127|S|27|153.85|0|27
C|BABA|20260102|10:01:54.140045|S|40|154|0|40
C|BABA|20260102|10:02:31.845996|E|8|153.87|0|8
C|BABA|20260102|10:02:37.964651|E|4|153.9|0|4
C|BABA|20260102|10:06:44.128686|S|27|154.05|0|27
C|BABA|20260102|10:09:39.728619|S|100|153.79|0|100
C|BABA|20260102|10:12:53.526916|S|2|153.44|0|2
C|BABA|20260102|10:12:53.526927|S|238|153.44|0|238
C|BABA|20260102|10:15:08.100454|S|3|153.88|0|3
C|BABA|20260102|10:16:01.404407|S|100|154|0|100
C|BABA|20260102|10:17:02.490947|S|200|154.22|0|200
C|BABA|20260102|10:17:02.491361|S|60|154.22|0|60
C|BABA|20260102|10:18:43.566237|S|100|154.555|0|100
C|BABA|20260102|10:18:43.566278|S|50|154.555|0|50
C|BABA|20260102|10:19:42.828117|S|27|154.67|0|27
C|BABA|20260102|10:19:43.260515|S|1|154.68|0|1
C|BABA|20260102|10:19:50.925980|S|100|154.79|0|100
C|BABA|20260102|10:19:50.928837|S|100|154.735|0|100
C|BABA|20260102|10:20:30.353192|S|31|154.53|0|31
C|BABA|20260102|10:20:30.353254|S|69|154.53|0|69
C|BABA|20260102|10:20:39.625548|S|26|154.53|0|26
C|BABA|20260102|10:21:12.290954|S|100|154.36|0|100
C|BABA|20260102|10:21:26.446080|S|120|154.72|0|120
C|BABA|20260102|10:22:38.256613|S|100|154.125|0|100
C|BABA|20260102|10:22:44.846732|S|100|154.16|0|100
C|BABA|20260102|10:22:45.632690|S|100|154.13|0|100
C|BABA|20260102|10:22:50.756089|S|100|154.07|0|100
C|BABA|20260102|10:27:36.871875|S|56|154.37|0|56
C|BABA|20260102|10:29:19.346818|S|87|154.31|0|87
C|BABA|20260102|10:30:35.855310|S|28|154.15|0|28
C|BABA|20260102|10:31:25.120379|S|28|154.08|0|28
C|BABA|20260102|10:31:44.922092|S|28|154.03|0|28
C|BABA|20260102|10:32:08.663766|S|24|154.07|0|24
C|BABA|20260102|10:32:15.578242|S|24|154.15|0|24
C|BABA|20260102|10:32:28.333785|S|24|154.23|0|24
C|BABA|20260102|10:32:35.666488|S|27|154.29|0|27
C|BABA|20260102|10:34:33.113750|S|26|154.33|0|26
C|BABA|20260102|10:34:46.322222|S|26|154.4|0|26
C|BABA|20260102|10:35:18.865966|S|26|154.4|0|26
C|BABA|20260102|10:36:09.673597|S|32|154.53|0|32
C|BABA|20260102|10:38:36.131989|S|23|154.49|0|23
C|BABA|20260102|10:39:00.448036|S|19|154.52|0|19
C|BABA|20260102|10:39:02.865749|S|19|154.545|0|19
C|BABA|20260102|10:42:23.960294|S|13|154.82|0|13
C|BABA|20260102|10:42:56.766286|S|19|154.8|0|19
C|BABA|20260102|10:42:57.799887|S|22|154.81|0|22
C|BABA|20260102|10:43:56.422350|S|25|154.65|0|25
C|BABA|20260102|10:44:12.525808|S|22|154.68|0|22
C|BABA|20260102|10:44:12.526230|S|25|154.67|0|25
C|BABA|20260102|10:44:24.286021|S|22|154.69|0|22
C|BABA|20260102|10:45:31.579865|S|21|154.875|0|21
C|BABA|20260102|10:46:29.139071|S|120|154.88|0|120
C|BABA|20260102|10:46:32.143595|S|28|154.9|0|28
C|BABA|20260102|10:46:39.365536|S|37|154.915|0|37
C|BABA|20260102|10:46:41.057956|S|120|154.94|0|120
C|BABA|20260102|10:46:41.562322|S|35|154.95|0|35
C|BABA|20260102|10:46:48.209941|S|27|154.98|0|27
C|BABA|20260102|10:52:52.850919|S|200|154.57|0|200
C|BABA|20260102|10:52:52.851015|S|73|154.57|0|73
C|BABA|20260102|11:02:07.862983|S|100|154.005|0|100
C|BABA|20260102|11:10:27.160306|S|26|154.29|0|26
C|BABA|20260102|11:10:38.754380|S|17|154.37|0|17
C|BABA|20260102|11:14:58.219052|S|50|154.265|0|50
C|BABA|20260102|11:14:58.219133|S|100|154.265|0|100
C|BABA|20260102|11:14:58.219153|S|45|154.22|0|45
C|BABA|20260102|11:14:58.219178|S|62|154.2|0|62
C|BABA|20260102|11:14:58.272399|S|150|154.175|0|150
C|BABA|20260102|11:14:58.293454|S|100|154.165|0|100
C|BABA|20260102|11:16:01.320573|S|14|154.38|0|14
C|BABA|20260102|11:16:28.095213|S|18|154.41|0|18
C|BABA|20260102|11:17:08.826822|S|18|154.44|0|18
C|BABA|20260102|11:17:19.718694|S|17|154.47|0|17
C|BABA|20260102|11:34:57.476327|S|83|154.92|0|83
C|BABA|20260102|11:35:46.022101|S|100|154.91|0|100
C|BABA|20260102|11:35:46.022102|S|59|154.92|0|59
C|BABA|20260102|11:35:46.022102|S|100|154.91|0|100
C|BABA|20260102|11:36:26.018099|S|200|154.92|0|200
C|BABA|20260102|11:39:08.350475|S|100|155.04|0|100
C|BABA|20260102|11:50:12.476430|S|110|155.41|0|110
C|BABA|20260102|11:54:57.189150|S|100|155.22|0|100
C|BABA|20260102|11:55:28.710194|S|1|155.22|0|1
C|BABA|20260102|11:57:14.401132|S|120|155.44|0|120
C|BABA|20260102|12:00:50.880771|S|62|155.52|0|62
C|BABA|20260102|12:01:47.371494|S|50|155.48|0|50
C|BABA|20260102|12:07:46.828518|S|45|155.78|0|45
C|BABA|20260102|12:08:09.218235|S|104|155.835|0|104
C|BABA|20260102|12:08:41.740494|S|120|155.85|0|120
C|BABA|20260102|12:08:41.740495|S|110|155.85|0|110
C|BABA|20260102|12:08:41.740495|S|104|155.85|0|104
C|BABA|20260102|12:13:58.940920|S|100|156.12|0|100
C|BABA|20260102|12:15:02.233977|S|11|156.2|0|11
C|BABA|20260102|12:15:41.669817|S|1|156.11|0|1
C|BABA|20260102|12:18:05.092360|S|15|156.13|0|15
C|BABA|20260102|12:18:43.997813|S|62|156.13|0|62
C|BABA|20260102|12:18:43.997813|S|15|156.13|0|15
C|BABA|20260102|12:19:04.859571|S|15|156.09|0|15
C|BABA|20260102|12:19:04.859634|S|95|156.09|0|95
C|BABA|20260102|12:29:11.329850|S|100|156.35|0|100
C|BABA|20260102|12:29:11.330825|S|100|156.35|0|100
C|BABA|20260102|12:30:07.207027|S|120|156.49|0|120
C|BABA|20260102|12:39:33.786081|S|110|156.445|0|110
C|BABA|20260102|12:40:54.277135|S|3|156.36|0|3
C|BABA|20260102|12:42:17.423204|S|100|156.3|0|100
C|BABA|20260102|12:42:17.423783|S|100|156.3|0|100
C|BABA|20260102|12:42:17.423784|S|44|156.3|0|44
C|BABA|20260102|12:53:57.456692|S|150|156.23|0|150
C|BABA|20260102|13:02:05.132828|S|50|156.03|0|50
C|BABA|20260102|13:02:05.137624|S|70|156.03|0|70
C|BABA|20260102|13:02:05.142603|S|100|156.03|0|100
C|BABA|20260102|13:02:05.148093|S|20|156.03|0|20
C|BABA|20260102|13:12:47.854362|S|4|155.74|0|4
C|BABA|20260102|13:23:17.773535|S|100|155.63|0|100
C|BABA|20260102|13:24:58.229798|S|73|155.62|0|73
C|BABA|20260102|13:26:17.109444|S|62|155.58|0|62
C|BABA|20260102|13:36:02.031195|S|100|155.645|0|100
C|BABA|20260102|13:37:31.865252|S|100|155.62|0|100
C|BABA|20260102|13:42:04.258604|S|17|155.69|0|17
C|BABA|20260102|13:53:35.412210|S|62|155.39|0|62
C|BABA|20260102|13:54:46.559264|S|11|155.47|0|11
C|BABA|20260102|13:55:09.836059|S|7|155.47|0|7
C|BABA|20260102|14:01:14.014476|S|10|155.53|0|10
C|BABA|20260102|14:11:46.639979|S|58|155.63|0|58
C|BABA|20260102|14:15:27.726355|S|100|155.79|0|100
C|BABA|20260102|14:39:57.658658|S|120|155.825|0|120
C|BABA|20260102|15:14:30.241061|S|100|156.45|0|100
C|BABA|20260102|15:29:11.622000|S|200|156.49|0|200
C|BABA|20260102|15:30:19.979819|S|62|156.38|0|62
C|BABA|20260102|15:33:45.980401|S|32|156.25|0|32
C|BABA|20260102|15:37:15.265579|S|70|156.27|0|70
C|BABA|20260102|15:50:07.912743|S|100|155.8|0|100
C|BABO|20260102|14:52:43.764277|S|71|13.75|0|71
C|BABX|20260102|09:30:00.637928|S|100|39.04|0|100
C|BABX|20260102|09:32:21.720800|S|4|39.235|0|4
C|BABX|20260102|09:32:23.040676|S|25|39.02|0|25
C|BABX|20260102|09:32:23.040684|S|25|39.02|0|25
C|BABX|20260102|09:32:23.040704|S|50|39.02|0|50
C|BABX|20260102|09:32:34.277136|S|10|39.06|0|10
C|BABX|20260102|09:32:34.277211|S|10|39.06|0|10
C|BABX|20260102|09:32:34.277277|S|2|39.06|0|2
C|BABX|20260102|09:32:34.277395|S|2|39.06|0|2
C|BABX|20260102|09:32:34.277537|S|2|39.06|0|2
C|BABX|20260102|09:32:34.277910|S|2|39.06|0|2
C|BABX|20260102|09:41:28.838579|S|100|38.99|0|100
C|BABX|20260102|09:42:41.646370|S|10|38.87|0|10
C|BABX|20260102|09:42:41.646442|S|10|38.87|0|10
C|BABX|20260102|09:42:41.648691|S|34|38.87|0|34
C|BABX|20260102|09:42:41.648745|S|46|38.87|0|46
C|BABX|20260102|09:44:12.113624|S|10|39|0|10
C|BABX|20260102|09:45:01.046699|S|10|38.795|0|10
C|BABX|20260102|09:45:01.046763|S|10|38.795|0|10
C|BABX|20260102|09:50:23.675902|S|38|39.09|0|38
C|BABX|20260102|09:50:24.996016|S|100|39.105|0|100
C|BABX|20260102|09:50:24.996258|S|50|39.11|0|50
C|BABX|20260102|09:57:58.163089|S|4|39.45|0|4
C|BABX|20260102|10:30:28.035024|S|150|39.69|0|150
C|BABX|20260102|10:30:28.038083|S|100|39.68|0|100
C|BABX|20260102|14:45:49.463395|S|120|40.71|0|120
C|BAC|20260102|09:31:05.030179|S|100|55.06|0|100
C|BAC|20260102|09:31:19.864765|S|100|55.095|0|100
C|BAC|20260102|09:32:26.950237|S|6|55.01|0|6
C|BAC|20260102|09:33:23.614260|S|100|55.05|0|100
C|BAC|20260102|09:35:17.219581|S|29|54.99|0|29
C|BAC|20260102|09:36:34.600642|S|27|54.96|0|27
C|BAC|20260102|09:37:17.003488|S|39|55.03|0|39
C|BAC|20260102|09:37:47.664415|S|1347|55.06|0|1347
C|BAC|20260102|09:39:19.274962|S|5|55.07|0|5
C|BAC|20260102|09:39:56.438498|S|36|55.07|0|36
C|BAC|20260102|09:40:36.722028|S|22|55.04|0|22
C|BAC|20260102|09:40:53.683598|S|50|55.015|0|50
C|BAC|20260102|09:41:45.269234|S|500|55.01|0|500
C|BAC|20260102|09:42:08.127912|S|10|55.01|0|10
C|BAC|20260102|09:42:09.934840|S|10|55|0|10
C|BAC|20260102|09:42:29.913826|S|100|54.965|0|100
C|BAC|20260102|09:42:36.306094|S|5|54.95|0|5
C|BAC|20260102|09:43:13.975094|S|39|55.02|0|39
C|BAC|20260102|09:45:03.998229|S|27|54.96|0|27
C|BAC|20260102|09:45:36.918637|S|16|54.96|0|16
C|BAC|20260102|09:45:50.003837|S|799|54.96|0|799
C|BAC|20260102|09:45:52.776688|S|82|54.96|0|82
C|BAC|20260102|09:45:52.795519|S|82|54.96|0|82
C|BAC|20260102|09:47:33.099667|S|15|54.93|0|15
C|BAC|20260102|09:49:45.694838|S|88|55|0|88
C|BAC|20260102|09:49:45.695615|S|175|55|0|175
C|BAC|20260102|09:53:01.979993|S|100|55.07|0|100
C|BAC|20260102|09:53:03.888159|S|2|55.07|0|2
C|BAC|20260102|09:53:11.345128|S|100|55.11|0|100
C|BAC|20260102|09:53:12.827481|S|100|55.11|0|100
C|BAC|20260102|09:53:14.402084|S|24|55.09|0|24
C|BAC|20260102|09:53:51.745718|S|2|55.11|0|2
C|BAC|20260102|09:55:10.788836|S|100|55.14|0|100
C|BAC|20260102|09:55:32.843533|S|2|55.16|0|2
C|BAC|20260102|09:57:56.273760|S|16|55.23|0|16
C|BAC|20260102|10:00:00.066653|S|6|55.25|0|6
C|BAC|20260102|10:02:03.850511|S|81|55.24|0|81
C|BAC|20260102|10:02:03.851047|S|2|55.24|0|2
C|BAC|20260102|10:03:13.036354|S|21|55.26|0|21
C|BAC|20260102|10:03:13.442555|S|13|55.26|0|13
C|BAC|20260102|10:03:13.442899|S|87|55.26|0|87
C|BAC|20260102|10:03:18.401350|S|100|55.26|0|100
C|BAC|20260102|10:03:24.739320|S|39|55.28|0|39
C|BAC|20260102|10:03:27.007613|S|100|55.27|0|100
C|BAC|20260102|10:03:27.007613|S|100|55.27|0|100
C|BAC|20260102|10:05:08.526091|S|100|55.3|0|100
C|BAC|20260102|10:05:18.985852|S|33|55.32|0|33
C|BAC|20260102|10:06:12.235445|S|100|55.35|0|100
C|BAC|20260102|10:07:03.655161|S|64|55.36|0|64
C|BAC|20260102|10:07:36.965562|S|15|55.36|0|15
C|BAC|20260102|10:07:44.995698|S|100|55.35|0|100
C|BAC|20260102|10:07:46.102367|S|71|55.36|0|71
C|BAC|20260102|10:07:46.102367|S|100|55.36|0|100
C|BAC|20260102|10:08:01.504069|S|4|55.35|0|4
C|BAC|20260102|10:08:10.166031|S|4|55.35|0|4
C|BAC|20260102|10:08:16.912269|S|3|55.34|0|3
C|BAC|20260102|10:08:20.826731|S|97|55.33|0|97
C|BAC|20260102|10:08:33.793453|S|1|55.32|0|1
C|BAC|20260102|10:09:11.577427|S|100|55.32|0|100
C|BAC|20260102|10:09:29.619401|S|100|55.3|0|100
C|BAC|20260102|10:09:29.619402|S|100|55.3|0|100
C|BAC|20260102|10:09:56.668136|S|2|55.29|0|2
C|BAC|20260102|10:10:00.055646|S|48|55.28|0|48
C|BAC|20260102|10:10:05.542634|S|10|55.29|0|10
C|BAC|20260102|10:10:17.297217|S|4|55.31|0|4
C|BAC|20260102|10:10:37.855434|S|100|55.32|0|100
C|BAC|20260102|10:11:26.153669|S|100|55.3|0|100
C|BAC|20260102|10:12:09.623494|S|100|55.335|0|100
C|BAC|20260102|10:12:09.623601|S|210|55.335|0|210
C|BAC|20260102|10:12:13.528576|S|100|55.33|0|100
C|BAC|20260102|10:12:14.947763|S|100|55.33|0|100
C|BAC|20260102|10:12:27.280535|S|100|55.34|0|100
C|BAC|20260102|10:12:41.372931|S|7|55.33|0|7
C|BAC|20260102|10:12:41.383051|S|79|55.33|0|79
C|BAC|20260102|10:13:00.489949|S|100|55.33|0|100
C|BAC|20260102|10:13:58.797634|S|95|55.35|0|95
C|BAC|20260102|10:13:59.975774|S|17|55.33|0|17
C|BAC|20260102|10:14:08.794455|S|5|55.32|0|5
C|BAC|20260102|10:15:29.115383|S|24|55.28|0|24
C|BAC|20260102|10:15:29.215541|S|16|55.28|0|16
C|BAC|20260102|10:15:41.083209|S|3|55.29|0|3
C|BAC|20260102|10:16:27.308193|S|100|55.34|0|100
C|BAC|20260102|10:16:28.523152|S|1|55.34|0|1
C|BAC|20260102|10:16:28.523152|S|25|55.34|0|25
C|BAC|20260102|10:17:28.529778|S|100|55.34|0|100
C|BAC|20260102|10:17:28.529778|S|100|55.34|0|100
C|BAC|20260102|10:17:33.620418|S|100|55.32|0|100
C|BAC|20260102|10:18:17.446091|S|902|55.29|0|902
C|BAC|20260102|10:18:57.661494|S|63|55.28|0|63
C|BAC|20260102|10:18:57.661557|S|37|55.28|0|37
C|BAC|20260102|10:19:33.079521|S|100|55.28|0|100
C|BAC|20260102|10:21:22.004234|S|48|55.18|0|48
C|BAC|20260102|10:22:31.456838|S|18|55.16|0|18
C|BAC|20260102|10:22:31.692718|S|100|55.16|0|100
C|BAC|20260102|10:22:57.800093|S|100|55.17|0|100
C|BAC|20260102|10:22:57.800093|S|6|55.17|0|6
C|BAC|20260102|10:22:59.432116|S|100|55.18|0|100
C|BAC|20260102|10:23:25.581329|S|100|55.17|0|100
C|BAC|20260102|10:24:36.483276|S|45|55.16|0|45
C|BAC|20260102|10:25:40.652536|S|100|55.13|0|100
C|BAC|20260102|10:26:56.670421|S|1|55.15|0|1
C|BAC|20260102|10:27:03.560388|S|25|55.16|0|25
C|BAC|20260102|10:27:11.806900|S|100|55.16|0|100
C|BAC|20260102|10:27:33.517330|S|100|55.15|0|100
C|BAC|20260102|10:27:33.517330|S|100|55.15|0|100
C|BAC|20260102|10:27:33.517331|S|50|55.15|0|50
C|BAC|20260102|10:27:33.517924|S|50|55.15|0|50
C|BAC|20260102|10:27:33.517924|S|50|55.15|0|50
C|BAC|20260102|10:27:33.708996|S|49|55.14|0|49
C|BAC|20260102|10:27:33.708996|S|100|55.14|0|100
C|BAC|20260102|10:27:33.708996|S|100|55.14|0|100
C|BAC|20260102|10:28:08.155592|S|46|55.12|0|46
C|BAC|20260102|10:28:24.023160|S|53|55.16|0|53
C|BAC|20260102|10:28:39.190821|S|11|55.14|0|11
C|BAC|20260102|10:28:56.214491|S|6|55.13|0|6
C|BAC|20260102|10:29:03.041623|S|100|55.14|0|100
C|BAC|20260102|10:29:29.364509|S|29|55.2|0|29
C|BAC|20260102|10:29:33.009285|S|35|55.195|0|35
C|BAC|20260102|10:29:33.013520|S|65|55.195|0|65
C|BAC|20260102|10:29:33.013520|S|21|55.19|0|21
C|BAC|20260102|10:29:37.288974|S|100|55.21|0|100
C|BAC|20260102|10:29:43.336771|S|100|55.21|0|100
C|BAC|20260102|10:29:44.922140|S|100|55.22|0|100
C|BAC|20260102|10:29:45.045559|S|1|55.21|0|1
C|BAC|20260102|10:29:48.380387|S|24|55.22|0|24
C|BAC|20260102|10:30:12.477181|S|100|55.22|0|100
C|BAC|20260102|10:31:05.896932|S|38|55.26|0|38
C|BAC|20260102|10:31:05.898185|S|100|55.26|0|100
C|BAC|20260102|10:31:05.898470|S|62|55.26|0|62
C|BAC|20260102|10:31:09.893237|S|11|55.24|0|11
C|BAC|20260102|10:31:12.082643|S|54|55.23|0|54
C|BAC|20260102|10:31:13.723303|S|35|55.23|0|35
C|BAC|20260102|10:31:19.435201|S|5|55.22|0|5
C|BAC|20260102|10:31:19.442563|S|100|55.22|0|100
C|BAC|20260102|10:31:21.813474|S|11|55.22|0|11
C|BAC|20260102|10:31:21.921482|S|100|55.22|0|100
C|BAC|20260102|10:31:38.962816|S|100|55.22|0|100
C|BAC|20260102|10:32:04.498040|S|11|55.23|0|11
C|BAC|20260102|10:32:55.171414|S|1|55.245|0|1
C|BAC|20260102|10:32:55.495129|S|1|55.25|0|1
C|BAC|20260102|10:33:08.003623|S|6|55.25|0|6
C|BAC|20260102|10:34:16.067265|S|46|55.25|0|46
C|BAC|20260102|10:34:47.462594|S|96|55.255|0|96
C|BAC|20260102|10:34:49.396915|S|67|55.265|0|67
C|BAC|20260102|10:35:26.397761|S|6|55.29|0|6
C|BAC|20260102|10:35:26.397762|S|3|55.29|0|3
C|BAC|20260102|10:35:36.596571|S|5|55.28|0|5
C|BAC|20260102|10:35:58.472702|S|46|55.27|0|46
C|BAC|20260102|10:36:27.573602|S|12|55.29|0|12
C|BAC|20260102|10:36:55.669792|S|1|55.31|0|1
C|BAC|20260102|10:37:01.313346|S|1|55.3|0|1
C|BAC|20260102|10:37:37.455634|S|6|55.3|0|6
C|BAC|20260102|10:37:44.080148|S|5|55.29|0|5
C|BAC|20260102|10:37:44.080169|S|1|55.29|0|1
C|BAC|20260102|10:37:44.080178|S|1|55.29|0|1
C|BAC|20260102|10:37:50.178445|S|1|55.28|0|1
C|BAC|20260102|10:38:01.153687|S|6|55.32|0|6
C|BAC|20260102|10:38:15.763675|S|100|55.32|0|100
C|BAC|20260102|10:38:18.723842|S|11|55.32|0|11
C|BAC|20260102|10:38:33.131602|S|9|55.31|0|9
C|BAC|20260102|10:38:36.572126|S|12|55.31|0|12
C|BAC|20260102|10:39:05.942823|S|3|55.33|0|3
C|BAC|20260102|10:39:38.188758|E|100|55.34|0|100
C|BAC|20260102|10:40:04.407733|S|23|55.36|0|23
C|BAC|20260102|10:40:21.825106|S|100|55.35|0|100
C|BAC|20260102|10:40:37.231692|S|4|55.35|0|4
C|BAC|20260102|10:40:37.231692|S|6|55.35|0|6
C|BAC|20260102|10:40:48.013616|S|100|55.34|0|100
C|BAC|20260102|10:41:01.666600|S|73|55.33|0|73
C|BAC|20260102|10:41:01.666945|S|27|55.33|0|27
C|BAC|20260102|10:41:01.666946|S|73|55.33|0|73
C|BAC|20260102|10:41:23.399920|S|53|55.36|0|53
C|BAC|20260102|10:41:39.503708|S|3|55.34|0|3
C|BAC|20260102|10:41:39.503708|S|6|55.34|0|6
C|BAC|20260102|10:42:17.112674|S|36|55.36|0|36
C|BAC|20260102|10:42:18.309099|S|100|55.37|0|100
C|BAC|20260102|10:43:00.936033|S|24|55.37|0|24
C|BAC|20260102|10:43:06.525437|S|19|55.36|0|19
C|BAC|20260102|10:43:20.388430|S|100|55.365|0|100
C|BAC|20260102|10:43:21.127726|S|100|55.365|0|100
C|BAC|20260102|10:43:37.902111|S|100|55.37|0|100
C|BAC|20260102|10:43:45.199552|S|1|55.36|0|1
C|BAC|20260102|10:44:02.146957|S|15|55.35|0|15
C|BAC|20260102|10:44:02.679307|S|49|55.36|0|49
C|BAC|20260102|10:44:06.259062|S|100|55.36|0|100
C|BAC|20260102|10:44:34.293785|S|5|55.35|0|5
C|BAC|20260102|10:45:01.457797|S|41|55.38|0|41
C|BAC|20260102|10:45:01.523144|S|26|55.38|0|26
C|BAC|20260102|10:46:59.251947|S|9|55.45|0|9
C|BAC|20260102|10:46:59.256343|S|100|55.45|0|100
C|BAC|20260102|10:46:59.256344|S|100|55.45|0|100
C|BAC|20260102|10:47:09.524875|S|13|55.47|0|13
C|BAC|20260102|10:47:28.361877|S|3|55.49|0|3
C|BAC|20260102|10:47:30.353293|S|97|55.49|0|97
C|BAC|20260102|10:47:30.353293|S|100|55.49|0|100
C|BAC|20260102|10:47:45.731844|S|4|55.48|0|4
C|BAC|20260102|10:48:20.637507|S|30|55.51|0|30
C|BAC|20260102|10:48:42.461812|S|100|55.51|0|100
C|BAC|20260102|10:48:48.627323|S|100|55.52|0|100
C|BAC|20260102|10:48:53.510481|S|100|55.51|0|100
C|BAC|20260102|10:48:55.346802|S|27|55.5|0|27
C|BAC|20260102|10:48:59.190331|S|200|55.5|0|200
C|BAC|20260102|10:48:59.475122|S|100|55.5|0|100
C|BAC|20260102|10:48:59.475122|S|100|55.5|0|100
C|BAC|20260102|10:49:01.799460|S|100|55.51|0|100
C|BAC|20260102|10:49:47.863099|S|100|55.49|0|100
C|BAC|20260102|10:49:48.282305|S|100|55.49|0|100
C|BAC|20260102|10:49:59.871990|S|100|55.47|0|100
C|BAC|20260102|10:49:59.871990|S|100|55.47|0|100
C|BAC|20260102|10:50:48.469717|S|4|55.445|0|4
C|BAC|20260102|10:51:11.861326|S|58|55.48|0|58
C|BAC|20260102|10:51:11.861326|S|100|55.48|0|100
C|BAC|20260102|10:51:54.864611|S|100|55.47|0|100
C|BAC|20260102|10:52:01.879514|S|100|55.47|0|100
C|BAC|20260102|10:52:01.885147|S|100|55.47|0|100
C|BAC|20260102|10:53:21.039440|S|16|55.48|0|16
C|BAC|20260102|10:53:41.695169|S|15|55.5|0|15
C|BAC|20260102|10:53:46.716381|S|100|55.53|0|100
C|BAC|20260102|10:54:05.729423|S|100|55.52|0|100
C|BAC|20260102|10:54:05.729423|S|100|55.52|0|100
C|BAC|20260102|10:54:18.711689|S|30|55.54|0|30
C|BAC|20260102|10:54:29.991231|S|42|55.55|0|42
C|BAC|20260102|10:55:14.235088|E|3|55.6|0|3
C|BAC|20260102|10:55:40.951330|S|37|55.58|0|37
C|BAC|20260102|10:56:07.958863|S|63|55.6|0|63
C|BAC|20260102|10:56:14.482784|S|100|55.59|0|100
C|BAC|20260102|10:56:18.607748|S|60|55.59|0|60
C|BAC|20260102|10:57:37.200103|S|1|55.55|0|1
C|BAC|20260102|10:57:46.400727|S|100|55.56|0|100
C|BAC|20260102|10:58:15.170787|S|82|55.59|0|82
C|BAC|20260102|10:59:57.701738|S|27|55.6|0|27
C|BAC|20260102|11:00:00.292971|S|100|55.59|0|100
C|BAC|20260102|11:00:01.342143|S|70|55.59|0|70
C|BAC|20260102|11:00:37.274812|S|30|55.57|0|30
C|BAC|20260102|11:00:45.736157|S|100|55.56|0|100
C|BAC|20260102|11:00:54.240784|S|34|55.56|0|34
C|BAC|20260102|11:01:08.217728|S|48|55.55|0|48
C|BAC|20260102|11:01:55.908504|S|50|55.57|0|50
C|BAC|20260102|11:02:09.325928|S|2|55.58|0|2
C|BAC|20260102|11:02:17.407117|S|40|55.57|0|40
C|BAC|20260102|11:02:27.792171|S|44|55.6|0|44
C|BAC|20260102|11:02:42.480975|S|3|55.6|0|3
C|BAC|20260102|11:02:42.606044|S|17|55.6|0|17
C|BAC|20260102|11:02:43.466091|S|100|55.6|0|100
C|BAC|20260102|11:02:48.225784|S|100|55.58|0|100
C|BAC|20260102|11:02:53.103962|S|2|55.57|0|2
C|BAC|20260102|11:02:54.418118|S|100|55.57|0|100
C|BAC|20260102|11:03:00.282084|S|11|55.57|0|11
C|BAC|20260102|11:03:02.824368|S|1|55.58|0|1
C|BAC|20260102|11:04:23.276232|S|100|55.615|0|100
C|BAC|20260102|11:04:34.449193|S|95|55.64|0|95
C|BAC|20260102|11:04:53.785577|S|40|55.61|0|40
C|BAC|20260102|11:05:34.032376|S|2|55.6|0|2
C|BAC|20260102|11:05:34.032447|S|57|55.6|0|57
C|BAC|20260102|11:05:35.178795|S|100|55.59|0|100
C|BAC|20260102|11:06:18.913157|S|100|55.55|0|100
C|BAC|20260102|11:07:43.164321|S|98|55.55|0|98
C|BAC|20260102|11:08:02.651434|S|54|55.55|0|54
C|BAC|20260102|11:08:02.651435|S|100|55.55|0|100
C|BAC|20260102|11:08:07.469691|S|81|55.55|0|81
C|BAC|20260102|11:09:36.091849|S|66|55.53|0|66
C|BAC|20260102|11:09:40.163230|S|98|55.53|0|98
C|BAC|20260102|11:09:47.297999|S|2|55.51|0|2
C|BAC|20260102|11:09:49.658841|S|100|55.51|0|100
C|BAC|20260102|11:09:53.373975|E|6|55.5|0|6
C|BAC|20260102|11:10:48.603510|S|3|55.53|0|3
C|BAC|20260102|11:11:32.019278|S|100|55.49|0|100
C|BAC|20260102|11:11:33.314607|S|100|55.49|0|100
C|BAC|20260102|11:11:33.511628|S|100|55.49|0|100
C|BAC|20260102|11:11:35.002656|S|100|55.49|0|100
C|BAC|20260102|11:11:35.795806|S|100|55.49|0|100
C|BAC|20260102|11:11:36.489489|S|3|55.49|0|3
C|BAC|20260102|11:11:36.489489|S|100|55.49|0|100
C|BAC|20260102|11:11:49.203067|S|30|55.47|0|30
C|BAC|20260102|11:13:55.219245|S|16|55.51|0|16
C|BAC|20260102|11:13:55.416218|S|100|55.52|0|100
C|BAC|20260102|11:13:55.417020|S|100|55.52|0|100
C|BAC|20260102|11:14:46.657513|S|100|55.51|0|100
C|BAC|20260102|11:14:56.294028|S|100|55.53|0|100
C|BAC|20260102|11:15:01.280628|S|100|55.54|0|100
C|BAC|20260102|11:15:13.627196|S|50|55.55|0|50
C|BAC|20260102|11:16:07.753095|S|80|55.57|0|80
C|BAC|20260102|11:16:53.268276|S|100|55.56|0|100
C|BAC|20260102|11:17:35.604861|S|100|55.61|0|100
C|BAC|20260102|11:17:42.888606|S|100|55.61|0|100
C|BAC|20260102|11:18:05.640500|S|100|55.61|0|100
C|BAC|20260102|11:18:05.640501|S|100|55.61|0|100
C|BAC|20260102|11:18:06.275666|S|100|55.6|0|100
C|BAC|20260102|11:18:06.291896|S|100|55.6|0|100
C|BAC|20260102|11:22:13.311120|S|100|55.62|0|100
C|BAC|20260102|11:24:18.864510|S|2|55.64|0|2
C|BAC|20260102|11:25:54.679500|S|24|55.62|0|24
C|BAC|20260102|11:30:18.999628|S|45|55.6|0|45
C|BAC|20260102|11:30:18.999628|S|100|55.6|0|100
C|BAC|20260102|11:30:49.222232|S|1|55.58|0|1
C|BAC|20260102|11:32:47.451771|S|18|55.57|0|18
C|BAC|20260102|11:33:05.436814|S|4|55.56|0|4
C|BAC|20260102|11:33:22.908432|S|64|55.58|0|64
C|BAC|20260102|11:33:56.075971|S|34|55.62|0|34
C|BAC|20260102|11:35:38.829820|S|100|55.59|0|100
C|BAC|20260102|11:38:13.132008|S|30|55.58|0|30
C|BAC|20260102|11:38:46.607330|S|100|55.58|0|100
C|BAC|20260102|11:39:11.805861|S|86|55.57|0|86
C|BAC|20260102|11:39:11.805861|S|100|55.57|0|100
C|BAC|20260102|11:39:52.165405|S|76|55.58|0|76
C|BAC|20260102|11:40:45.142401|S|100|55.56|0|100
C|BAC|20260102|11:42:28.250087|S|10|55.54|0|10
C|BAC|20260102|11:43:14.903586|S|10|55.55|0|10
C|BAC|20260102|11:43:32.839994|S|25|55.54|0|25
C|BAC|20260102|11:43:32.862748|S|13|55.54|0|13
C|BAC|20260102|11:43:37.842699|S|10|55.53|0|10
C|BAC|20260102|11:44:12.518498|S|10|55.53|0|10
C|BAC|20260102|11:44:15.806902|S|100|55.53|0|100
C|BAC|20260102|11:46:58.194646|S|5|55.5|0|5
C|BAC|20260102|11:48:41.964156|S|95|55.5|0|95
C|BAC|20260102|11:50:18.346431|S|13|55.47|0|13
C|BAC|20260102|11:50:28.616729|S|54|55.49|0|54
C|BAC|20260102|11:51:00.149531|S|100|55.46|0|100
C|BAC|20260102|11:51:00.149532|S|80|55.46|0|80
C|BAC|20260102|11:51:48.160235|S|21|55.45|0|21
C|BAC|20260102|11:52:13.467757|S|100|55.45|0|100
C|BAC|20260102|11:52:25.617243|S|6|55.46|0|6
C|BAC|20260102|11:54:57.585616|S|71|55.46|0|71
C|BAC|20260102|11:57:00.577724|S|311|55.505|0|311
C|BAC|20260102|11:57:17.538209|S|100|55.48|0|100
C|BAC|20260102|11:57:36.373647|S|100|55.51|0|100
C|BAC|20260102|11:57:36.373648|S|16|55.51|0|16
C|BAC|20260102|12:02:05.091653|S|26|55.56|0|26
C|BAC|20260102|12:02:34.352620|S|100|55.555|0|100
C|BAC|20260102|12:02:35.038654|S|95|55.56|0|95
C|BAC|20260102|12:02:36.396129|S|100|55.56|0|100
C|BAC|20260102|12:02:36.860614|S|100|55.56|0|100
C|BAC|20260102|12:03:11.698177|S|100|55.5|0|100
C|BAC|20260102|12:03:55.156773|S|85|55.51|0|85
C|BAC|20260102|12:05:45.604964|S|82|55.54|0|82
C|BAC|20260102|12:06:20.951966|S|95|55.54|0|95
C|BAC|20260102|12:07:32.125503|S|33|55.51|0|33
C|BAC|20260102|12:07:32.125503|S|67|55.51|0|67
C|BAC|20260102|12:08:24.135709|S|74|55.49|0|74
C|BAC|20260102|12:08:53.807003|S|1|55.5|0|1
C|BAC|20260102|12:09:22.950390|S|100|55.51|0|100
C|BAC|20260102|12:09:55.523565|S|100|55.5|0|100
C|BAC|20260102|12:10:01.927292|S|1|55.51|0|1
C|BAC|20260102|12:12:43.005514|S|1|55.56|0|1
C|BAC|20260102|12:13:05.248079|S|199|55.565|0|199
C|BAC|20260102|12:14:00.015504|S|1|55.54|0|1
C|BAC|20260102|12:14:04.411858|S|100|55.55|0|100
C|BAC|20260102|12:14:09.922346|S|100|55.55|0|100
C|BAC|20260102|12:14:17.193380|S|1|55.54|0|1
C|BAC|20260102|12:14:17.193380|S|100|55.54|0|100
C|BAC|20260102|12:14:21.250173|S|34|55.54|0|34
C|BAC|20260102|12:14:21.346317|S|66|55.54|0|66
C|BAC|20260102|12:14:37.658432|S|3|55.55|0|3
C|BAC|20260102|12:14:50.656082|S|6|55.56|0|6
C|BAC|20260102|12:16:28.549150|S|54|55.59|0|54
C|BAC|20260102|12:17:32.216605|S|100|55.59|0|100
C|BAC|20260102|12:17:32.225685|S|100|55.58|0|100
C|BAC|20260102|12:18:06.313818|S|23|55.57|0|23
C|BAC|20260102|12:18:34.458640|S|19|55.56|0|19
C|BAC|20260102|12:19:04.028450|S|100|55.57|0|100
C|BAC|20260102|12:19:23.339211|S|49|55.57|0|49
C|BAC|20260102|12:19:28.534585|S|13|55.57|0|13
C|BAC|20260102|12:19:28.534586|S|100|55.57|0|100
C|BAC|20260102|12:21:58.283940|S|40|55.61|0|40
C|BAC|20260102|12:21:58.283952|S|39|55.61|0|39
C|BAC|20260102|12:21:58.283953|S|40|55.61|0|40
C|BAC|20260102|12:22:13.583315|S|24|55.62|0|24
C|BAC|20260102|12:24:27.425209|S|34|55.61|0|34
C|BAC|20260102|12:24:27.425209|S|100|55.61|0|100
C|BAC|20260102|12:25:07.684885|S|13|55.61|0|13
C|BAC|20260102|12:25:36.336457|S|100|55.59|0|100
C|BAC|20260102|12:27:26.293849|S|100|55.57|0|100
C|BAC|20260102|12:29:18.812811|S|4|55.62|0|4
C|BAC|20260102|12:30:37.414495|S|100|55.66|0|100
C|BAC|20260102|12:30:37.419778|S|12|55.66|0|12
C|BAC|20260102|12:33:57.613620|S|100|55.65|0|100
C|BAC|20260102|12:33:57.614133|S|100|55.65|0|100
C|BAC|20260102|12:34:01.824676|S|41|55.64|0|41
C|BAC|20260102|12:34:01.824687|S|59|55.64|0|59
C|BAC|20260102|12:34:01.832551|S|59|55.64|0|59
C|BAC|20260102|12:34:01.832551|S|41|55.64|0|41
C|BAC|20260102|12:34:01.846515|S|41|55.64|0|41
C|BAC|20260102|12:34:01.846515|S|59|55.64|0|59
C|BAC|20260102|12:34:06.427836|S|100|55.63|0|100
C|BAC|20260102|12:34:06.427837|S|100|55.63|0|100
C|BAC|20260102|12:34:06.430478|S|52|55.63|0|52
C|BAC|20260102|12:34:06.499497|S|100|55.64|0|100
C|BAC|20260102|12:34:16.131314|S|100|55.63|0|100
C|BAC|20260102|12:36:43.818593|S|100|55.6|0|100
C|BAC|20260102|12:37:03.271239|S|95|55.6|0|95
C|BAC|20260102|12:37:03.271239|S|100|55.6|0|100
C|BAC|20260102|12:37:47.902639|S|100|55.585|0|100
C|BAC|20260102|12:38:13.904158|S|100|55.58|0|100
C|BAC|20260102|12:38:13.914777|S|100|55.58|0|100
C|BAC|20260102|12:39:54.220570|S|3|55.58|0|3
C|BAC|20260102|12:39:54.220570|S|100|55.58|0|100
C|BAC|20260102|12:39:58.335791|S|100|55.59|0|100
C|BAC|20260102|12:40:15.748914|S|100|55.58|0|100
C|BAC|20260102|12:41:09.151181|S|100|55.54|0|100
C|BAC|20260102|12:41:18.900716|S|100|55.53|0|100
C|BAC|20260102|12:41:33.537089|S|5|55.54|0|5
C|BAC|20260102|12:45:02.744367|S|53|55.53|0|53
C|BAC|20260102|12:45:27.462370|S|100|55.56|0|100
C|BAC|20260102|12:46:26.376389|S|100|55.54|0|100
C|BAC|20260102|12:47:04.111728|S|5|55.52|0|5
C|BAC|20260102|12:48:06.770508|S|95|55.5|0|95
C|BAC|20260102|12:48:52.848258|S|100|55.47|0|100
C|BAC|20260102|12:48:52.848259|S|15|55.47|0|15
C|BAC|20260102|12:49:16.483683|S|100|55.46|0|100
C|BAC|20260102|12:52:15.013891|S|100|55.46|0|100
C|BAC|20260102|12:52:23.751519|S|13|55.46|0|13
C|BAC|20260102|12:54:16.457820|S|100|55.45|0|100
C|BAC|20260102|12:54:25.446381|S|5|55.46|0|5
C|BAC|20260102|12:58:30.943296|S|100|55.495|0|100
C|BAC|20260102|12:59:16.548137|S|94|55.47|0|94
C|BAC|20260102|12:59:16.548137|S|1|55.47|0|1
C|BAC|20260102|12:59:52.680400|S|1|55.49|0|1
C|BAC|20260102|13:00:04.895995|S|100|55.49|0|100
C|BAC|20260102|13:01:47.104483|S|20|55.5|0|20
C|BAC|20260102|13:01:50.150982|S|100|55.505|0|100
C|BAC|20260102|13:02:57.576768|S|100|55.52|0|100
C|BAC|20260102|13:03:03.272944|S|100|55.51|0|100
C|BAC|20260102|13:03:46.871483|S|100|55.53|0|100
C|BAC|20260102|13:03:46.871483|S|100|55.53|0|100
C|BAC|20260102|13:03:46.871483|S|41|55.53|0|41
C|BAC|20260102|13:04:44.155355|S|2|55.53|0|2
C|BAC|20260102|13:09:56.153483|S|3|55.49|0|3
C|BAC|20260102|13:11:08.101210|S|1|55.5|0|1
C|BAC|20260102|13:11:59.502496|S|25|55.52|0|25
C|BAC|20260102|13:14:13.699455|S|1|55.49|0|1
C|BAC|20260102|13:16:02.761536|S|6|55.48|0|6
C|BAC|20260102|13:18:54.002575|S|5|55.52|0|5
C|BAC|20260102|13:19:10.319031|S|100|55.53|0|100
C|BAC|20260102|13:19:25.516766|S|1|55.53|0|1
C|BAC|20260102|13:20:38.054620|S|19|55.53|0|19
C|BAC|20260102|13:21:23.797407|S|100|55.55|0|100
C|BAC|20260102|13:21:58.791920|S|13|55.55|0|13
C|BAC|20260102|13:22:16.004427|S|1|55.56|0|1
C|BAC|20260102|13:23:26.734755|S|18|55.55|0|18
C|BAC|20260102|13:25:01.085543|S|100|55.53|0|100
C|BAC|20260102|13:25:01.085543|S|34|55.53|0|34
C|BAC|20260102|13:29:36.474374|S|9|55.48|0|9
C|BAC|20260102|13:29:36.474374|S|100|55.48|0|100
C|BAC|20260102|13:29:42.809534|S|100|55.48|0|100
C|BAC|20260102|13:31:17.191675|S|2|55.51|0|2
C|BAC|20260102|13:31:54.576586|S|82|55.52|0|82
C|BAC|20260102|13:36:40.747996|S|100|55.52|0|100
C|BAC|20260102|13:38:44.889949|S|100|55.55|0|100
C|BAC|20260102|13:40:17.877432|S|13|55.54|0|13
C|BAC|20260102|13:40:31.872074|S|100|55.54|0|100
C|BAC|20260102|13:41:04.570249|S|100|55.53|0|100
C|BAC|20260102|13:41:09.118886|S|4|55.53|0|4
C|BAC|20260102|13:41:09.118962|S|13|55.53|0|13
C|BAC|20260102|13:41:32.130016|S|52|55.53|0|52
C|BAC|20260102|13:41:32.130017|S|100|55.53|0|100
C|BAC|20260102|13:43:23.561188|S|6|55.52|0|6
C|BAC|20260102|13:45:05.918651|S|4|55.53|0|4
C|BAC|20260102|13:45:19.938109|S|56|55.53|0|56
C|BAC|20260102|13:45:44.234949|S|13|55.52|0|13
C|BAC|20260102|13:46:02.741426|S|33|55.53|0|33
C|BAC|20260102|13:46:02.741427|S|100|55.53|0|100
C|BAC|20260102|13:46:46.055768|S|37|55.53|0|37
C|BAC|20260102|13:47:46.091430|S|100|55.55|0|100
C|BAC|20260102|13:50:37.735447|S|22|55.51|0|22
C|BAC|20260102|13:50:37.735447|S|31|55.51|0|31
C|BAC|20260102|13:51:19.036081|S|38|55.52|0|38
C|BAC|20260102|13:54:06.951099|S|39|55.55|0|39
C|BAC|20260102|13:54:06.951210|S|61|55.55|0|61
C|BAC|20260102|13:58:00.201113|S|8|55.6|0|8
C|BAC|20260102|13:58:11.255037|S|100|55.6|0|100
C|BAC|20260102|13:59:00.729651|E|99|55.61|0|99
C|BAC|20260102|13:59:15.435099|S|4|55.61|0|4
C|BAC|20260102|13:59:15.435108|S|1|55.61|0|1
C|BAC|20260102|13:59:15.944114|S|1|55.61|0|1
C|BAC|20260102|13:59:39.578759|S|9|55.63|0|9
C|BAC|20260102|14:02:36.237033|S|100|55.6|0|100
C|BAC|20260102|14:02:43.119305|S|100|55.59|0|100
C|BAC|20260102|14:04:30.903589|S|21|55.66|0|21
C|BAC|20260102|14:05:23.055427|S|100|55.71|0|100
C|BAC|20260102|14:06:46.376764|S|100|55.7|0|100
C|BAC|20260102|14:07:26.781253|S|100|55.7|0|100
C|BAC|20260102|14:08:17.445733|S|66|55.7|0|66
C|BAC|20260102|14:08:17.445733|S|100|55.7|0|100
C|BAC|20260102|14:08:18.312320|S|6|55.7|0|6
C|BAC|20260102|14:08:18.520206|S|82|55.7|0|82
C|BAC|20260102|14:08:18.520322|S|18|55.7|0|18
C|BAC|20260102|14:08:18.520322|S|12|55.7|0|12
C|BAC|20260102|14:08:18.520407|S|88|55.7|0|88
C|BAC|20260102|14:08:19.141990|S|49|55.7|0|49
C|BAC|20260102|14:08:19.142006|S|33|55.7|0|33
C|BAC|20260102|14:08:32.594774|S|100|55.72|0|100
C|BAC|20260102|14:08:32.594774|S|100|55.72|0|100
C|BAC|20260102|14:08:42.729406|S|100|55.71|0|100
C|BAC|20260102|14:09:29.691705|S|13|55.7|0|13
C|BAC|20260102|14:09:55.153456|S|82|55.71|0|82
C|BAC|20260102|14:10:10.431398|S|49|55.71|0|49
C|BAC|20260102|14:10:10.431417|S|38|55.71|0|38
C|BAC|20260102|14:10:54.823438|S|100|55.72|0|100
C|BAC|20260102|14:10:56.042103|S|100|55.72|0|100
C|BAC|20260102|14:11:11.328107|S|100|55.72|0|100
C|BAC|20260102|14:12:22.785639|S|1|55.78|0|1
C|BAC|20260102|14:12:57.003064|S|5|55.79|0|5
C|BAC|20260102|14:13:22.643602|S|1|55.82|0|1
C|BAC|20260102|14:14:03.402761|S|69|55.81|0|69
C|BAC|20260102|14:14:03.737162|S|31|55.81|0|31
C|BAC|20260102|14:14:03.737162|S|69|55.81|0|69
C|BAC|20260102|14:14:06.380885|S|3|55.81|0|3
C|BAC|20260102|14:14:06.380995|S|97|55.81|0|97
C|BAC|20260102|14:14:06.380996|S|100|55.81|0|100
C|BAC|20260102|14:14:06.537912|S|88|55.81|0|88
C|BAC|20260102|14:14:06.537948|S|12|55.81|0|12
C|BAC|20260102|14:14:40.326115|S|4|55.84|0|4
C|BAC|20260102|14:14:48.406382|S|2|55.84|0|2
C|BAC|20260102|14:15:20.376142|E|1|55.84|0|1
C|BAC|20260102|14:15:37.292505|S|100|55.81|0|100
C|BAC|20260102|14:15:37.292505|S|2|55.81|0|2
C|BAC|20260102|14:15:37.292505|S|24|55.81|0|24
C|BAC|20260102|14:15:38.617445|S|100|55.81|0|100
C|BAC|20260102|14:16:16.883087|S|175|55.795|0|175
C|BAC|20260102|14:16:16.883711|S|75|55.79|0|75
C|BAC|20260102|14:16:16.883711|S|100|55.79|0|100
C|BAC|20260102|14:16:42.886198|S|1|55.82|0|1
C|BAC|20260102|14:16:52.235904|S|1|55.82|0|1
C|BAC|20260102|14:17:12.284368|S|1|55.82|0|1
C|BAC|20260102|14:17:32.996807|S|1|55.82|0|1
C|BAC|20260102|14:18:32.709111|S|1|55.82|0|1
C|BAC|20260102|14:18:43.158078|S|1|55.82|0|1
C|BAC|20260102|14:19:01.243016|S|89|55.82|0|89
C|BAC|20260102|14:20:09.493734|S|100|55.83|0|100
C|BAC|20260102|14:20:09.494557|S|100|55.83|0|100
C|BAC|20260102|14:20:43.409545|S|100|55.84|0|100
C|BAC|20260102|14:20:48.290611|S|100|55.82|0|100
C|BAC|20260102|14:20:48.290611|S|100|55.82|0|100
C|BAC|20260102|14:20:49.308504|S|100|55.82|0|100
C|BAC|20260102|14:20:49.308504|S|100|55.82|0|100
C|BAC|20260102|14:23:23.006140|S|1|55.87|0|1
C|BAC|20260102|14:23:23.390079|S|1|55.875|0|1
C|BAC|20260102|14:24:20.945467|S|1|55.86|0|1
C|BAC|20260102|14:24:49.422574|S|28|55.87|0|28
C|BAC|20260102|14:24:49.422574|S|100|55.87|0|100
C|BAC|20260102|14:24:51.540235|S|100|55.855|0|100
C|BAC|20260102|14:25:01.764570|S|200|55.85|0|200
C|BAC|20260102|14:25:01.764810|S|270|55.85|0|270
C|BAC|20260102|14:25:11.077529|S|100|55.85|0|100
C|BAC|20260102|14:25:12.100849|S|100|55.86|0|100
C|BAC|20260102|14:25:59.772017|S|100|55.855|0|100
C|BAC|20260102|14:26:33.117758|S|3|55.84|0|3
C|BAC|20260102|14:27:34.092303|S|100|55.85|0|100
C|BAC|20260102|14:28:56.008925|S|100|55.84|0|100
C|BAC|20260102|14:30:12.433624|S|1|55.86|0|1
C|BAC|20260102|14:30:36.911284|S|100|55.88|0|100
C|BAC|20260102|14:30:36.917014|S|100|55.89|0|100
C|BAC|20260102|14:30:37.481583|S|100|55.88|0|100
C|BAC|20260102|14:30:37.481583|S|100|55.88|0|100
C|BAC|20260102|14:30:38.006196|S|100|55.88|0|100
C|BAC|20260102|14:30:39.607970|S|59|55.88|0|59
C|BAC|20260102|14:30:39.607970|S|100|55.88|0|100
C|BAC|20260102|14:30:48.586277|S|100|55.87|0|100
C|BAC|20260102|14:30:48.588314|S|100|55.87|0|100
C|BAC|20260102|14:30:48.589319|S|100|55.87|0|100
C|BAC|20260102|14:31:24.084751|S|6|55.89|0|6
C|BAC|20260102|14:31:31.523068|S|2|55.885|0|2
C|BAC|20260102|14:31:32.743438|S|1|55.89|0|1
C|BAC|20260102|14:31:44.392214|S|1|55.89|0|1
C|BAC|20260102|14:31:52.448116|S|1|55.89|0|1
C|BAC|20260102|14:31:52.448582|S|99|55.89|0|99
C|BAC|20260102|14:31:52.448582|S|62|55.89|0|62
C|BAC|20260102|14:32:24.589949|S|100|55.88|0|100
C|BAC|20260102|14:32:25.968646|S|31|55.89|0|31
C|BAC|20260102|14:33:13.854653|S|10|55.89|0|10
C|BAC|20260102|14:33:13.854653|S|100|55.89|0|100
C|BAC|20260102|14:33:17.914636|S|13|55.88|0|13
C|BAC|20260102|14:33:21.606728|S|82|55.88|0|82
C|BAC|20260102|14:33:37.984469|S|100|55.885|0|100
C|BAC|20260102|14:33:37.984945|S|100|55.88|0|100
C|BAC|20260102|14:33:37.992417|S|100|55.88|0|100
C|BAC|20260102|14:33:54.326372|S|1|55.9|0|1
C|BAC|20260102|14:34:36.268849|S|2|55.92|0|2
C|BAC|20260102|14:34:36.272392|S|98|55.92|0|98
C|BAC|20260102|14:34:43.924781|S|1|55.92|0|1
C|BAC|20260102|14:34:53.374353|S|1|55.92|0|1
C|BAC|20260102|14:34:59.389800|S|105|55.915|0|105
C|BAC|20260102|14:34:59.389820|S|365|55.915|0|365
C|BAC|20260102|14:34:59.389854|S|24|55.915|0|24
C|BAC|20260102|14:35:08.713038|S|100|55.91|0|100
C|BAC|20260102|14:35:21.388248|S|34|55.915|0|34
C|BAC|20260102|14:35:24.307069|S|1|55.92|0|1
C|BAC|20260102|14:35:32.953882|S|1|55.92|0|1
C|BAC|20260102|14:35:52.839542|S|1|55.92|0|1
C|BAC|20260102|14:36:16.702069|S|8|55.93|0|8
C|BAC|20260102|14:36:22.976974|S|1|55.93|0|1
C|BAC|20260102|14:36:37.372976|S|1|55.94|0|1
C|BAC|20260102|14:36:52.914871|S|1|55.94|0|1
C|BAC|20260102|14:37:03.099292|S|1|55.94|0|1
C|BAC|20260102|14:37:03.612166|S|40|55.94|0|40
C|BAC|20260102|14:37:03.612446|S|59|55.94|0|59
C|BAC|20260102|14:37:09.685344|S|62|55.94|0|62
C|BAC|20260102|14:38:05.506652|S|100|55.93|0|100
C|BAC|20260102|14:39:11.484677|S|13|55.93|0|13
C|BAC|20260102|14:39:11.613666|S|6|55.93|0|6
C|BAC|20260102|14:39:26.432183|S|1|55.94|0|1
C|BAC|20260102|14:39:27.598093|S|1|55.94|0|1
C|BAC|20260102|14:39:28.316044|S|100|55.93|0|100
C|BAC|20260102|14:39:31.766659|S|100|55.93|0|100
C|BAC|20260102|14:40:02.658061|S|100|55.92|0|100
C|BAC|20260102|14:42:01.578514|S|100|55.93|0|100
C|BAC|20260102|14:42:01.578514|S|35|55.93|0|35
C|BAC|20260102|14:42:16.618353|S|78|55.91|0|78
C|BAC|20260102|14:43:03.266888|S|3|55.94|0|3
C|BAC|20260102|14:43:48.538405|S|1|55.96|0|1
C|BAC|20260102|14:44:06.051938|S|1|55.96|0|1
C|BAC|20260102|14:44:12.001656|S|5|55.96|0|5
C|BAC|20260102|14:44:19.586399|S|100|55.95|0|100
C|BAC|20260102|14:44:19.586399|S|100|55.95|0|100
C|BAC|20260102|14:44:50.064601|S|15|55.92|0|15
C|BAC|20260102|14:45:49.024226|S|12|55.94|0|12
C|BAC|20260102|14:45:49.395638|S|100|55.94|0|100
C|BAC|20260102|14:46:06.893033|S|100|55.93|0|100
C|BAC|20260102|14:46:06.893033|S|100|55.93|0|100
C|BAC|20260102|14:46:16.412805|S|100|55.92|0|100
C|BAC|20260102|14:46:23.703852|S|100|55.91|0|100
C|BAC|20260102|14:46:43.119426|S|100|55.93|0|100
C|BAC|20260102|14:46:43.119426|S|22|55.93|0|22
C|BAC|20260102|14:46:43.423756|S|2|55.94|0|2
C|BAC|20260102|14:46:47.696446|S|38|55.935|0|38
C|BAC|20260102|14:46:53.392217|S|1|55.94|0|1
C|BAC|20260102|14:46:53.485341|S|1|55.94|0|1
C|BAC|20260102|14:46:57.943291|S|5|55.94|0|5
C|BAC|20260102|14:47:41.206605|S|100|55.94|0|100
C|BAC|20260102|14:48:02.339580|S|22|55.94|0|22
C|BAC|20260102|14:48:44.133379|S|1|55.94|0|1
C|BAC|20260102|14:48:53.368174|S|1|55.93|0|1
C|BAC|20260102|14:50:13.675795|S|100|55.95|0|100
C|BAC|20260102|14:50:13.675795|S|100|55.95|0|100
C|BAC|20260102|14:52:59.515445|S|72|55.97|0|72
C|BAC|20260102|14:53:02.191127|S|100|55.97|0|100
C|BAC|20260102|14:53:19.529002|S|1|55.97|0|1
C|BAC|20260102|14:55:23.309242|S|6|55.99|0|6
C|BAC|20260102|14:55:23.491634|S|2|55.99|0|2
C|BAC|20260102|14:56:02.341743|S|85|55.98|0|85
C|BAC|20260102|14:56:05.941776|S|15|55.98|0|15
C|BAC|20260102|14:56:42.953844|S|100|55.97|0|100
C|BAC|20260102|14:56:42.953989|S|100|55.97|0|100
C|BAC|20260102|14:56:42.954659|S|100|55.97|0|100
C|BAC|20260102|14:56:51.491175|S|55|55.96|0|55
C|BAC|20260102|14:57:10.460218|S|100|55.96|0|100
C|BAC|20260102|14:58:34.378541|S|100|55.96|0|100
C|BAC|20260102|14:59:36.174164|S|58|55.96|0|58
C|BAC|20260102|14:59:36.174164|S|100|55.96|0|100
C|BAC|20260102|14:59:47.375318|S|1|55.95|0|1
C|BAC|20260102|14:59:57.725417|S|100|55.95|0|100
C|BAC|20260102|14:59:57.725417|S|100|55.95|0|100
C|BAC|20260102|15:01:36.289013|S|8|55.95|0|8
C|BAC|20260102|15:04:13.344515|S|41|55.97|0|41
C|BAC|20260102|15:04:32.060247|S|7|55.96|0|7
C|BAC|20260102|15:05:56.158796|S|49|55.96|0|49
C|BAC|20260102|15:06:20.538984|S|100|55.97|0|100
C|BAC|20260102|15:06:20.540253|S|100|55.97|0|100
C|BAC|20260102|15:07:15.098663|S|1|55.95|0|1
C|BAC|20260102|15:07:23.913194|S|1|55.95|0|1
C|BAC|20260102|15:07:57.073403|S|100|55.93|0|100
C|BAC|20260102|15:07:59.438135|S|100|55.93|0|100
C|BAC|20260102|15:07:59.438135|S|97|55.93|0|97
C|BAC|20260102|15:08:02.404609|S|100|55.93|0|100
C|BAC|20260102|15:08:02.404609|S|10|55.93|0|10
C|BAC|20260102|15:08:24.410162|S|100|55.93|0|100
C|BAC|20260102|15:10:25.066486|S|100|55.91|0|100
C|BAC|20260102|15:10:38.369795|S|100|55.88|0|100
C|BAC|20260102|15:11:21.810182|S|100|55.87|0|100
C|BAC|20260102|15:11:31.254168|S|90|55.87|0|90
C|BAC|20260102|15:12:51.291040|S|100|55.87|0|100
C|BAC|20260102|15:12:51.291040|S|26|55.87|0|26
C|BAC|20260102|15:13:23.212543|S|9|55.87|0|9
C|BAC|20260102|15:13:23.381696|S|78|55.87|0|78
C|BAC|20260102|15:13:23.381696|S|91|55.87|0|91
C|BAC|20260102|15:14:03.873032|S|100|55.86|0|100
C|BAC|20260102|15:14:03.933153|S|27|55.86|0|27
C|BAC|20260102|15:14:47.648733|S|100|55.87|0|100
C|BAC|20260102|15:14:47.649055|S|100|55.87|0|100
C|BAC|20260102|15:17:04.242369|S|100|55.89|0|100
C|BAC|20260102|15:17:50.655937|S|53|55.89|0|53
C|BAC|20260102|15:17:50.655937|S|47|55.89|0|47
C|BAC|20260102|15:17:50.656897|S|47|55.89|0|47
C|BAC|20260102|15:17:59.511100|S|50|55.91|0|50
C|BAC|20260102|15:18:44.281382|S|1|55.93|0|1
C|BAC|20260102|15:19:07.831921|S|100|55.94|0|100
C|BAC|20260102|15:19:07.831921|S|6|55.94|0|6
C|BAC|20260102|15:19:31.606470|S|9|55.93|0|9
C|BAC|20260102|15:20:48.755585|E|3|55.92|0|3
C|BAC|20260102|15:21:15.067055|S|1|55.92|0|1
C|BAC|20260102|15:21:20.478398|S|1|55.92|0|1
C|BAC|20260102|15:21:57.716332|S|24|55.91|0|24
C|BAC|20260102|15:22:11.472168|S|100|55.9|0|100
C|BAC|20260102|15:22:14.208755|S|100|55.9|0|100
C|BAC|20260102|15:23:02.782130|S|1|55.93|0|1
C|BAC|20260102|15:23:58.141090|S|488|55.915|0|488
C|BAC|20260102|15:24:12.288613|S|100|55.89|0|100
C|BAC|20260102|15:24:13.451229|S|100|55.9|0|100
C|BAC|20260102|15:24:14.346292|S|100|55.89|0|100
C|BAC|20260102|15:24:20.748799|S|100|55.89|0|100
C|BAC|20260102|15:24:27.093574|S|100|55.9|0|100
C|BAC|20260102|15:24:27.093574|S|100|55.9|0|100
C|BAC|20260102|15:24:29.207094|S|9|55.89|0|9
C|BAC|20260102|15:24:54.708485|S|100|55.89|0|100
C|BAC|20260102|15:26:22.229356|S|43|55.87|0|43
C|BAC|20260102|15:27:15.581821|S|30|55.88|0|30
C|BAC|20260102|15:29:47.686576|S|58|55.91|0|58
C|BAC|20260102|15:29:47.686576|S|15|55.91|0|15
C|BAC|20260102|15:29:50.037004|S|70|55.905|0|70
C|BAC|20260102|15:29:58.702943|S|2|55.9|0|2
C|BAC|20260102|15:30:52.213636|S|54|55.88|0|54
C|BAC|20260102|15:31:36.204888|S|18|55.87|0|18
C|BAC|20260102|15:31:36.283711|S|75|55.87|0|75
C|BAC|20260102|15:33:08.834457|S|50|55.85|0|50
C|BAC|20260102|15:35:16.413571|S|85|55.87|0|85
C|BAC|20260102|15:38:20.356283|S|1|55.89|0|1
C|BAC|20260102|15:39:26.863477|S|8|55.9|0|8
C|BAC|20260102|15:39:46.295113|S|7|55.9|0|7
C|BAC|20260102|15:40:05.066212|S|7|55.89|0|7
C|BAC|20260102|15:41:08.867587|S|1|55.91|0|1
C|BAC|20260102|15:41:50.365275|S|54|55.915|0|54
C|BAC|20260102|15:41:52.230185|S|23|55.91|0|23
C|BAC|20260102|15:41:52.230185|S|100|55.91|0|100
C|BAC|20260102|15:42:26.683534|S|100|55.9|0|100
C|BAC|20260102|15:42:26.683534|S|92|55.9|0|92
C|BAC|20260102|15:44:05.943969|S|11|55.89|0|11
C|BAC|20260102|15:44:05.943998|S|7|55.89|0|7
C|BAC|20260102|15:44:24.607652|S|27|55.88|0|27
C|BAC|20260102|15:44:56.323379|S|23|55.87|0|23
C|BAC|20260102|15:46:13.856552|S|5|55.84|0|5
C|BAC|20260102|15:46:56.601694|S|100|55.85|0|100
C|BAC|20260102|15:47:12.835088|S|100|55.84|0|100
C|BAC|20260102|15:48:52.597852|S|31|55.83|0|31
C|BAC|20260102|15:48:52.656655|S|50|55.83|0|50
C|BAC|20260102|15:49:08.567188|S|100|55.84|0|100
C|BAC|20260102|15:49:08.577251|S|38|55.84|0|38
C|BAC|20260102|15:49:08.640354|S|200|55.85|0|200
C|BAC|20260102|15:49:17.366738|S|200|55.85|0|200
C|BAC|20260102|15:49:18.696763|S|36|55.86|0|36
C|BAC|20260102|15:49:18.696763|S|200|55.86|0|200
C|BAC|20260102|15:50:08.350632|S|200|55.86|0|200
C|BAC|20260102|15:50:10.513303|S|26|55.86|0|26
C|BAC|20260102|15:50:11.837672|S|100|55.85|0|100
C|BAC|20260102|15:50:11.837672|S|200|55.85|0|200
C|BAC|20260102|15:50:47.114862|S|87|55.89|0|87
C|BAC|20260102|15:51:10.896512|S|100|55.89|0|100
C|BAC|20260102|15:51:10.896512|S|200|55.89|0|200
C|BAC|20260102|15:51:28.159555|S|200|55.86|0|200
C|BAC|20260102|15:51:28.159555|S|100|55.86|0|100
C|BAC|20260102|15:51:28.847683|S|200|55.86|0|200
C|BAC|20260102|15:51:28.892246|S|200|55.86|0|200
C|BAC|20260102|15:51:28.936782|S|200|55.86|0|200
C|BAC|20260102|15:51:29.185628|S|200|55.86|0|200
C|BAC|20260102|15:51:34.528831|S|500|55.875|0|500
C|BAC|20260102|15:51:38.183985|S|78|55.88|0|78
C|BAC|20260102|15:51:38.184116|S|22|55.88|0|22
C|BAC|20260102|15:52:00.604810|E|35|55.86|0|35
C|BAC|20260102|15:53:08.477134|S|100|55.87|0|100
C|BAC|20260102|15:54:02.505352|S|100|55.85|0|100
C|BAC|20260102|15:54:02.505352|S|100|55.85|0|100
C|BAC|20260102|15:54:10.047700|S|200|55.85|0|200
C|BAC|20260102|15:54:30.017829|S|200|55.87|0|200
C|BAC|20260102|15:54:30.017829|S|12|55.87|0|12
C|BAC|20260102|15:54:30.017830|S|22|55.87|0|22
C|BAC|20260102|15:54:40.108409|S|26|55.87|0|26
C|BAC|20260102|15:54:48.028626|S|19|55.87|0|19
C|BAC|20260102|15:54:50.034257|S|100|55.86|0|100
C|BAC|20260102|15:55:13.679832|S|100|55.85|0|100
C|BAC|20260102|15:55:14.683818|S|100|55.85|0|100
C|BAC|20260102|15:55:22.805937|S|200|55.87|0|200
C|BAC|20260102|15:55:25.177365|S|200|55.88|0|200
C|BAC|20260102|15:55:25.177365|S|71|55.88|0|71
C|BAC|20260102|15:55:25.237844|S|12|55.88|0|12
C|BAC|20260102|15:55:28.856590|S|156|55.88|0|156
C|BAC|20260102|15:55:28.856590|S|200|55.88|0|200
C|BAC|20260102|15:55:32.456783|S|1|55.88|0|1
C|BAC|20260102|15:55:49.679485|S|8|55.87|0|8
C|BAC|20260102|15:55:49.679485|S|5|55.87|0|5
C|BAC|20260102|15:55:49.720984|E|1|55.86|0|1
C|BAC|20260102|15:55:49.726639|E|1|55.86|0|1
C|BAC|20260102|15:55:50.072193|S|1|55.86|0|1
C|BAC|20260102|15:55:50.072193|S|1|55.86|0|1
C|BAC|20260102|15:55:50.072194|S|171|55.86|0|171
C|BAC|20260102|15:55:59.727447|S|200|55.85|0|200
C|BAC|20260102|15:55:59.943117|S|200|55.85|0|200
C|BAC|20260102|15:56:00.368012|S|80|55.85|0|80
C|BAC|20260102|15:56:00.368012|S|20|55.85|0|20
C|BAC|20260102|15:56:02.570480|S|11|55.86|0|11
C|BAC|20260102|15:56:02.570485|S|10|55.86|0|10
C|BAC|20260102|15:56:48.458467|S|200|55.86|0|200
C|BAC|20260102|15:57:12.911818|S|100|55.86|0|100
C|BAC|20260102|15:57:12.911818|S|33|55.86|0|33
C|BAC|20260102|15:57:12.911818|S|200|55.86|0|200
C|BAC|20260102|15:57:19.579655|S|30|55.85|0|30
C|BAC|20260102|15:57:35.507628|S|200|55.86|0|200
C|BAC|20260102|15:58:01.912690|S|115|55.85|0|115
C|BAC|20260102|15:58:02.350607|S|200|55.86|0|200
C|BAC|20260102|15:58:04.496353|S|85|55.86|0|85
C|BAC|20260102|15:58:06.033613|S|100|55.85|0|100
C|BAC|20260102|15:58:15.962343|S|19|55.87|0|19
C|BAC|20260102|15:58:17.885931|S|200|55.85|0|200
C|BAC|20260102|15:58:18.962685|S|108|55.85|0|108
C|BAC|20260102|15:58:18.962685|S|92|55.85|0|92
C|BAC|20260102|15:58:18.962905|S|108|55.85|0|108
C|BAC|20260102|15:58:18.962905|S|92|55.85|0|92
C|BAC|20260102|15:58:24.908527|S|200|55.85|0|200
C|BAC|20260102|15:58:27.380190|S|200|55.85|0|200
C|BAC|20260102|15:58:27.380190|S|200|55.85|0|200
C|BAC|20260102|15:58:30.554444|S|24|55.85|0|24
C|BAC|20260102|15:58:31.022456|S|141|55.86|0|141
C|BAC|20260102|15:58:31.022556|S|59|55.86|0|59
C|BAC|20260102|15:58:31.022557|S|28|55.86|0|28
C|BAC|20260102|15:58:31.022557|S|10|55.86|0|10
C|BAC|20260102|15:58:41.610310|S|200|55.89|0|200
C|BAC|20260102|15:59:00.049467|S|600|55.905|0|600
C|BAC|20260102|15:59:00.049467|S|800|55.9|0|800
C|BAC|20260102|15:59:00.053561|S|200|55.9|0|200
C|BAC|20260102|15:59:00.055962|S|21|55.9|0|21
C|BAC|20260102|15:59:00.876276|S|200|55.9|0|200
C|BAC|20260102|15:59:01.012655|S|200|55.9|0|200
C|BAC|20260102|15:59:01.023747|S|200|55.9|0|200
C|BAC|20260102|15:59:01.820055|S|200|55.9|0|200
C|BAC|20260102|15:59:03.099145|S|200|55.91|0|200
C|BAC|20260102|15:59:03.099145|S|100|55.91|0|100
C|BAC|20260102|15:59:03.162898|S|200|55.91|0|200
C|BAC|20260102|15:59:03.252792|S|200|55.91|0|200
C|BAC|20260102|15:59:07.264219|S|200|55.94|0|200
C|BAC|20260102|15:59:07.267718|S|197|55.94|0|197
C|BAC|20260102|15:59:07.267878|S|3|55.94|0|3
C|BAC|20260102|15:59:07.397776|S|200|55.94|0|200
C|BAC|20260102|15:59:07.660364|S|200|55.94|0|200
C|BAC|20260102|15:59:08.122261|S|50|55.94|0|50
C|BAC|20260102|15:59:09.911278|S|200|55.94|0|200
C|BAC|20260102|15:59:09.915103|S|200|55.94|0|200
C|BAC|20260102|15:59:09.915103|S|33|55.94|0|33
C|BAC|20260102|15:59:09.915103|S|2|55.94|0|2
C|BAC|20260102|15:59:09.915103|S|10|55.94|0|10
C|BAC|20260102|15:59:09.924100|S|200|55.94|0|200
C|BAC|20260102|15:59:09.924100|S|137|55.94|0|137
C|BAC|20260102|15:59:09.924100|S|1|55.94|0|1
C|BAC|20260102|15:59:10.438518|S|200|55.94|0|200
C|BAC|20260102|15:59:12.220638|S|200|55.95|0|200
C|BAC|20260102|15:59:12.220638|S|133|55.95|0|133
C|BAC|20260102|15:59:12.382699|S|200|55.95|0|200
C|BAC|20260102|15:59:12.402296|S|200|55.95|0|200
C|BAC|20260102|15:59:12.402296|S|17|55.95|0|17
C|BAC|20260102|15:59:12.402297|S|33|55.95|0|33
C|BAC|20260102|15:59:12.402297|S|21|55.95|0|21
C|BAC|20260102|15:59:12.402297|S|10|55.95|0|10
C|BAC|20260102|15:59:13.849539|S|200|55.95|0|200
C|BAC|20260102|15:59:14.498900|S|100|55.955|0|100
C|BAC|20260102|15:59:15.517287|S|100|55.955|0|100
C|BAC|20260102|15:59:16.126939|S|100|55.95|0|100
C|BAC|20260102|15:59:20.023405|S|1|55.95|0|1
C|BAC|20260102|15:59:20.023592|S|199|55.95|0|199
C|BAC|20260102|15:59:20.030872|S|200|55.945|0|200
C|BAC|20260102|15:59:20.031092|S|200|55.945|0|200
C|BAC|20260102|15:59:20.031274|S|200|55.945|0|200
C|BAC|20260102|15:59:20.032430|S|200|55.945|0|200
C|BAC|20260102|15:59:20.032693|S|200|55.95|0|200
C|BAC|20260102|15:59:20.034416|S|200|55.945|0|200
C|BAC|20260102|15:59:20.034568|S|200|55.945|0|200
C|BAC|20260102|15:59:20.034809|S|200|55.945|0|200
C|BAC|20260102|15:59:23.626357|S|133|55.95|0|133
C|BAC|20260102|15:59:23.633984|S|181|55.945|0|181
C|BAC|20260102|15:59:23.652324|S|181|55.945|0|181
C|BAC|20260102|15:59:23.652447|S|181|55.945|0|181
C|BAC|20260102|15:59:23.652598|S|181|55.945|0|181
C|BAC|20260102|15:59:23.652806|S|181|55.945|0|181
C|BAC|20260102|15:59:23.656182|S|181|55.945|0|181
C|BAC|20260102|15:59:24.355332|S|181|55.945|0|181
C|BAC|20260102|15:59:24.457894|S|181|55.945|0|181
C|BAC|20260102|15:59:24.461651|S|181|55.945|0|181
C|BAC|20260102|15:59:25.398156|S|181|55.94|0|181
C|BAC|20260102|15:59:25.399216|S|1|55.94|0|1
C|BAC|20260102|15:59:25.399992|S|5|55.94|0|5
C|BAC|20260102|15:59:29.624935|S|200|55.935|0|200
C|BAC|20260102|15:59:29.625305|S|200|55.94|0|200
C|BAC|20260102|15:59:31.071455|S|197|55.93|0|197
C|BAC|20260102|15:59:32.560902|S|28|55.94|0|28
C|BAC|20260102|15:59:33.919155|S|98|55.95|0|98
C|BAC|20260102|15:59:33.919156|S|200|55.95|0|200
C|BAC|20260102|15:59:34.110686|S|12|55.95|0|12
C|BAC|20260102|15:59:34.110686|S|34|55.95|0|34
C|BAC|20260102|15:59:34.110686|S|9|55.95|0|9
C|BAC|20260102|15:59:35.677394|S|200|55.95|0|200
C|BAC|20260102|15:59:37.018710|S|200|55.94|0|200
C|BAC|20260102|15:59:37.860198|S|100|55.95|0|100
C|BAC|20260102|15:59:37.860199|S|200|55.95|0|200
C|BAC|20260102|15:59:37.860199|S|200|55.95|0|200
C|BAC|20260102|15:59:37.860479|S|100|55.95|0|100
C|BAC|20260102|15:59:37.860479|S|300|55.95|0|300
C|BAC|20260102|15:59:37.860793|S|200|55.95|0|200
C|BAC|20260102|15:59:42.304008|S|27|55.94|0|27
C|BAC|20260102|15:59:42.410713|S|173|55.94|0|173
C|BAC|20260102|15:59:42.410713|S|500|55.94|0|500
C|BAC|20260102|15:59:43.484750|S|200|55.95|0|200
C|BAC|20260102|15:59:46.116316|S|30|55.945|0|30
C|BAC|20260102|15:59:46.180359|S|18|55.945|0|18
C|BAC|20260102|15:59:46.637107|E|35|55.94|0|35
C|BAC|20260102|15:59:46.639209|E|36|55.94|0|36
C|BAC|20260102|15:59:46.917960|E|27|55.94|0|27
C|BAC|20260102|15:59:46.917960|E|9|55.94|0|9
C|BAC|20260102|15:59:47.769309|S|87|55.95|0|87
C|BAC|20260102|15:59:47.792868|S|12|55.95|0|12
C|BAC|20260102|15:59:47.855035|S|44|55.95|0|44
C|BAC|20260102|15:59:47.974789|S|17|55.95|0|17
C|BAC|20260102|15:59:48.518182|S|23|55.95|0|23
C|BAC|20260102|15:59:48.518183|S|20|55.95|0|20
C|BAC|20260102|15:59:48.518183|S|500|55.95|0|500
C|BAC|20260102|15:59:48.550534|S|65|55.95|0|65
C|BAC|20260102|15:59:48.758828|S|8|55.94|0|8
C|BAC|20260102|15:59:49.298727|S|8|55.95|0|8
C|BAC|20260102|15:59:49.355497|S|200|55.95|0|200
C|BAC|20260102|15:59:49.421246|S|292|55.95|0|292
C|BAC|20260102|15:59:49.421247|S|102|55.95|0|102
C|BAC|20260102|15:59:49.834553|S|13|55.95|0|13
C|BAC|20260102|15:59:49.835242|S|500|55.95|0|500
C|BAC|20260102|15:59:50.042712|S|10|55.95|0|10
C|BAC|20260102|15:59:50.042712|S|100|55.95|0|100
C|BAC|20260102|15:59:50.201463|S|10|55.96|0|10
C|BAC|20260102|15:59:50.312215|S|107|55.95|0|107
C|BAC|20260102|15:59:50.312216|S|500|55.95|0|500
C|BAC|20260102|15:59:50.367719|S|5|55.96|0|5
C|BAC|20260102|15:59:50.367719|S|81|55.96|0|81
C|BAC|20260102|15:59:50.441338|S|1|55.96|0|1
C|BAC|20260102|15:59:50.451101|S|43|55.95|0|43
C|BAC|20260102|15:59:51.874443|S|26|55.955|0|26
C|BAC|20260102|15:59:52.165047|S|69|55.95|0|69
C|BAC|20260102|15:59:52.299086|S|100|55.96|0|100
C|BAC|20260102|15:59:52.970266|S|5|55.96|0|5
C|BAC|20260102|15:59:52.992981|S|90|55.96|0|90
C|BAC|20260102|15:59:53.780733|S|100|55.97|0|100
C|BAC|20260102|15:59:53.808286|S|99|55.97|0|99
C|BAC|20260102|15:59:53.808286|S|100|55.97|0|100
C|BAC|20260102|15:59:53.992133|S|1|55.97|0|1
C|BAC|20260102|15:59:53.992134|S|99|55.97|0|99
C|BAC|20260102|15:59:55.079417|S|100|55.95|0|100
C|BAC|20260102|15:59:55.079437|S|200|55.95|0|200
C|BAC|20260102|15:59:55.338339|S|87|55.96|0|87
C|BAC|20260102|15:59:55.466525|S|48|55.96|0|48
C|BAC|20260102|15:59:57.839288|S|100|55.98|0|100
C|BAC|20260102|15:59:57.857303|S|200|55.97|0|200
C|BAC|20260102|15:59:59.506854|S|500|55.96|0|500
C|BAER|20260102|12:45:50.389547|S|100|1.76|0|100
C|BAER|20260102|13:39:40.065536|S|100|1.75|0|100
C|BAER|20260102|14:09:48.035670|S|100|1.77|0|100
C|BAER|20260102|14:20:35.602771|S|1|1.77|0|1
C|BAER|20260102|14:32:47.079350|S|100|1.79|0|100
C|BAER|20260102|15:08:18.133751|S|70|1.79|0|70
C|BAER|20260102|15:08:18.133788|S|30|1.79|0|30
C|BAER|20260102|15:26:29.307668|S|100|1.79|0|100
C|BAER|20260102|15:44:36.101772|S|100|1.8|0|100
C|BAFE|20260102|15:59:46.539991|S|1016|27.4|0|1016
C|BAFE|20260102|15:59:46.539991|S|100|27.39|0|100
C|BAH|20260102|10:02:54.127841|S|100|84.405|0|100
C|BAH|20260102|10:34:54.763816|S|96|84.6|0|96
C|BAH|20260102|12:17:13.354006|S|66|85.39|0|66
C|BAH|20260102|12:17:13.354007|S|56|85.39|0|56
C|BAH|20260102|14:37:31.699687|S|100|85.065|0|100
C|BAH|20260102|14:57:46.970916|S|22|85.06|0|22
C|BAH|20260102|14:57:46.970925|S|9|85.06|0|9
C|BAH|20260102|14:57:46.971052|S|69|85.06|0|69
C|BAH|20260102|15:35:33.626589|S|100|85.27|0|100
C|BAH|20260102|15:48:35.507494|S|100|84.965|0|100
C|BAH|20260102|15:51:55.850707|S|1|85.05|0|1
C|BAH|20260102|15:52:31.257999|S|1|84.98|0|1
C|BAH|20260102|15:53:20.046334|S|1|84.98|0|1
C|BAH|20260102|15:54:49.989061|S|1|84.91|0|1
C|BAH|20260102|15:55:15.199611|S|100|84.91|0|100
C|BAH|20260102|15:55:20.810206|S|100|84.835|0|100
C|BAH|20260102|15:55:30.563341|S|1|84.8|0|1
C|BAH|20260102|15:59:00.848294|S|100|84.82|0|100
C|BAH|20260102|15:59:19.955832|S|1|84.87|0|1
C|BAH|20260102|15:59:43.525522|S|100|84.895|0|100
C|BAI|20260102|09:30:03.889462|S|4|33.94|0|4
C|BAI|20260102|09:30:03.892397|S|16|33.94|0|16
C|BAI|20260102|09:30:03.893135|S|39|33.94|0|39
C|BAI|20260102|09:30:03.942135|S|2|33.94|0|2
C|BAI|20260102|10:01:45.101967|S|200|34.26|0|200
C|BAI|20260102|10:33:24.921486|S|122|33.87|0|122
C|BAI|20260102|15:11:34.174043|S|2|33.815|0|2
C|BAI|20260102|15:25:47.357825|S|12|33.87|0|12
C|BAI|20260102|15:25:47.737095|S|11|33.87|0|11
C|BAI|20260102|15:31:00.051044|S|50|33.88|0|50
C|BAI|20260102|15:43:58.917689|S|8|33.865|0|8
C|BAI|20260102|15:43:59.162877|S|845|33.865|0|845
C|BAI|20260102|15:45:02.102674|S|200|33.845|0|200
C|BAI|20260102|15:55:28.868573|S|150|33.835|0|150
C|BAI|20260102|15:55:31.776630|S|35|33.835|0|35
C|BAI|20260102|15:56:12.397950|S|10|33.81|0|10
C|BAIG|20260102|10:24:20.716600|S|100|8.94|0|100
C|BAIG|20260102|10:24:20.717226|S|20|8.94|0|20
C|BAIG|20260102|10:29:31.141657|S|100|9|0|100
C|BAK|20260102|10:39:27.971990|E|85|2.88|0|85
C|BAK|20260102|10:39:28.514342|E|43|2.88|0|43
C|BAK|20260102|10:45:43.892651|E|300|2.885|0|300
C|BAK|20260102|10:46:38.285345|S|16|2.89|0|16
C|BAK|20260102|11:00:07.773110|S|35|2.9|0|35
C|BAK|20260102|11:15:45.881117|S|41|2.9|0|41
C|BAK|20260102|11:15:45.881117|S|46|2.9|0|46
C|BAK|20260102|11:15:45.881117|S|65|2.9|0|65
C|BAK|20260102|11:15:45.881117|S|35|2.9|0|35
C|BAK|20260102|11:43:17.291201|E|28|2.9|0|28
C|BAK|20260102|12:01:37.060285|E|100|2.9|0|100
C|BAK|20260102|12:02:26.220491|E|100|2.9|0|100
C|BAK|20260102|12:03:37.048622|E|100|2.89|0|100
C|BAK|20260102|12:27:23.249229|E|62|2.9|0|62
C|BAK|20260102|12:27:45.204607|E|100|2.89|0|100
C|BAK|20260102|12:27:45.205386|E|100|2.89|0|100
C|BAK|20260102|12:27:45.205386|E|78|2.89|0|78
C|BAK|20260102|12:49:23.567877|E|100|2.88|0|100
C|BAK|20260102|13:08:16.897725|S|1|2.88|0|1
C|BAK|20260102|13:49:45.581790|E|100|2.88|0|100
C|BAK|20260102|13:49:56.543268|E|100|2.88|0|100
C|BAK|20260102|13:50:02.278276|E|100|2.88|0|100
C|BAK|20260102|13:59:05.575158|E|72|2.88|0|72
C|BAK|20260102|14:04:54.481392|S|1|2.89|0|1
C|BAK|20260102|14:13:35.877229|E|100|2.89|0|100
C|BAK|20260102|14:18:59.290381|E|52|2.89|0|52
C|BAK|20260102|14:24:47.897146|E|59|2.89|0|59
C|BAK|20260102|14:38:44.527140|S|200|2.9|0|200
C|BAK|20260102|15:19:25.454831|E|98|2.9|0|98
C|BAK|20260102|15:19:25.454831|E|100|2.9|0|100
C|BAK|20260102|15:33:21.054762|E|200|2.9|0|200
C|BAK|20260102|15:33:21.056958|E|100|2.9|0|100
C|BAK|20260102|15:33:23.275918|E|100|2.9|0|100
C|BAK|20260102|15:33:23.275919|E|200|2.9|0|200
C|BAK|20260102|15:35:15.687163|E|100|2.9|0|100
C|BAK|20260102|15:37:53.367815|E|100|2.9|0|100
C|BAK|20260102|15:41:00.154824|S|8|2.91|0|8
C|BAK|20260102|15:44:17.981411|E|65|2.91|0|65
C|BAK|20260102|15:59:41.489577|S|60|2.92|0|60
C|BAK|20260102|15:59:50.303927|S|800|2.915|0|800
C|BAK|20260102|15:59:50.303928|S|100|2.91|0|100
C|BAK|20260102|15:59:50.303928|S|100|2.91|0|100
C|BAK|20260102|15:59:54.206824|S|33|2.915|0|33
C|BAK|20260102|15:59:54.333775|S|400|2.92|0|400
C|BAK|20260102|15:59:54.352120|S|440|2.92|0|440
C|BAK|20260102|15:59:56.786797|S|5|2.915|0|5
C|BALI|20260102|10:01:03.125106|S|200|31.79|0|200
C|BALI|20260102|10:30:00.022542|S|100|31.63|0|100
C|BALI|20260102|10:42:45.122215|S|100|31.71|0|100
C|BALI|20260102|10:42:56.151000|S|24|31.71|0|24
C|BALI|20260102|14:30:36.982778|S|100|31.66|0|100
C|BALI|20260102|14:30:36.984008|S|100|31.66|0|100
C|BALI|20260102|15:13:38.710432|S|200|31.68|0|200
C|BALL|20260102|09:37:10.843287|S|100|52.25|0|100
C|BALL|20260102|09:37:16.272374|S|63|52.27|0|63
C|BALL|20260102|09:37:16.272442|S|63|52.27|0|63
C|BALL|20260102|10:28:27.445114|S|100|52.77|0|100
C|BALL|20260102|10:48:08.809918|S|6|52.77|0|6
C|BALL|20260102|10:48:08.809932|S|7|52.77|0|7
C|BALL|20260102|10:48:08.809961|S|6|52.77|0|6
C|BALL|20260102|10:48:08.809982|S|7|52.77|0|7
C|BALL|20260102|10:48:28.445647|S|100|52.785|0|100
C|BALL|20260102|10:48:35.987988|S|63|52.77|0|63
C|BALL|20260102|10:49:36.407922|S|100|52.73|0|100
C|BALL|20260102|10:52:04.416391|S|11|52.73|0|11
C|BALL|20260102|11:12:26.166059|S|26|53.005|0|26
C|BALL|20260102|11:12:26.166125|S|63|53.005|0|63
C|BALL|20260102|11:58:17.335807|S|25|53.145|0|25
C|BALL|20260102|13:48:40.021826|S|15|53.115|0|15
C|BALL|20260102|13:58:24.872704|S|2|53.155|0|2
C|BALL|20260102|14:18:03.796771|S|120|53.23|0|120
C|BALL|20260102|15:03:12.092419|S|100|53.485|0|100
C|BALL|20260102|15:13:41.232517|S|19|53.5|0|19
C|BALL|20260102|15:14:23.340055|S|39|53.47|0|39
C|BALL|20260102|15:17:27.238803|S|100|53.46|0|100
C|BALL|20260102|15:17:27.276128|S|3|53.455|0|3
C|BALL|20260102|15:17:33.049912|S|3|53.455|0|3
C|BALL|20260102|15:17:56.250681|S|3|53.455|0|3
C|BALL|20260102|15:32:53.767250|S|63|53.475|0|63
C|BALL|20260102|15:40:11.160130|S|100|53.38|0|100
C|BALL|20260102|15:50:43.130168|S|63|53.33|0|63
C|BALL|20260102|15:50:43.130233|S|63|53.33|0|63
C|BALL|20260102|15:50:43.130315|S|63|53.33|0|63
C|BALL|20260102|15:50:43.130434|S|91|53.335|0|91
C|BALL|20260102|15:52:05.669045|S|50|53.38|0|50
C|BALL|20260102|15:54:54.906574|S|100|53.335|0|100
C|BALL|20260102|15:56:41.189817|S|100|53.245|0|100
C|BALL|20260102|15:58:54.708639|S|1|53.33|0|1
C|BALL|20260102|15:59:52.279360|S|3|53.33|0|3
C|BALQ|20260102|15:09:05.614653|S|9|49.38|0|9
C|BALT|20260102|09:30:01.240173|S|100|33.6|0|100
C|BALT|20260102|09:48:08.818404|S|119|33.555|0|119
C|BALT|20260102|10:04:11.256631|S|119|33.565|0|119
C|BALT|20260102|10:54:55.194777|S|100|33.53|0|100
C|BALT|20260102|10:54:55.195308|S|19|33.53|0|19
C|BALT|20260102|11:03:22.692779|S|100|33.52|0|100
C|BALT|20260102|11:04:02.684204|S|119|33.515|0|119
C|BALT|20260102|11:04:04.834632|S|119|33.515|0|119
C|BALT|20260102|11:22:10.984149|S|119|33.525|0|119
C|BALT|20260102|11:22:30.078995|S|119|33.525|0|119
C|BALT|20260102|11:22:33.804290|S|119|33.525|0|119
C|BALT|20260102|11:23:17.421126|S|119|33.525|0|119
C|BALT|20260102|11:34:34.035047|S|119|33.525|0|119
C|BALT|20260102|11:57:17.538947|S|119|33.515|0|119
C|BALT|20260102|11:57:22.876262|S|119|33.515|0|119
C|BALT|20260102|11:57:29.082842|S|119|33.515|0|119
C|BALT|20260102|11:57:30.229133|S|119|33.515|0|119
C|BALT|20260102|11:57:31.322075|S|119|33.515|0|119
C|BALT|20260102|11:59:11.650695|S|119|33.515|0|119
C|BALT|20260102|12:00:21.482590|S|119|33.515|0|119
C|BALT|20260102|12:13:02.451863|S|119|33.52|0|119
C|BALT|20260102|12:14:50.203306|S|119|33.525|0|119
C|BALT|20260102|13:59:51.411479|S|119|33.515|0|119
C|BALT|20260102|14:12:28.322068|S|119|33.53|0|119
C|BALT|20260102|14:39:33.012340|S|345|33.525|0|345
C|BALT|20260102|15:04:14.275117|S|100|33.52|0|100
C|BALT|20260102|15:04:41.496519|S|100|33.52|0|100
C|BALT|20260102|15:51:15.095697|S|200|33.485|0|200
C|BALT|20260102|15:51:15.270804|S|100|33.47|0|100
C|BALT|20260102|15:51:15.270805|S|19|33.47|0|19
C|BALT|20260102|15:51:15.291818|S|34|33.47|0|34
C|BALT|20260102|15:51:15.291832|S|66|33.47|0|66
C|BALT|20260102|15:51:15.517101|S|14|33.485|0|14
C|BALT|20260102|15:51:15.568803|S|345|33.48|0|345
C|BALT|20260102|15:51:15.608671|S|100|33.465|0|100
C|BALT|20260102|15:51:15.716662|S|100|33.46|0|100
C|BALT|20260102|15:51:15.746133|S|100|33.46|0|100
C|BAM|20260102|09:50:29.513937|S|179|52.4|0|179
C|BAM|20260102|09:50:29.514456|S|25|52.39|0|25
C|BAM|20260102|11:25:16.345925|S|6|52.8|0|6
C|BAM|20260102|11:39:18.801834|S|82|52.72|0|82
C|BAM|20260102|15:18:19.298201|S|25|53.18|0|25
C|BAM|20260102|15:41:49.524130|S|100|53.3|0|100
C|BAM|20260102|15:51:28.788380|S|100|53.335|0|100
C|BAM|20260102|15:51:44.710907|S|100|53.34|0|100
C|BAM|20260102|15:53:00.861731|S|100|53.37|0|100
C|BAM|20260102|15:54:05.488315|S|100|53.365|0|100
C|BAM|20260102|15:59:15.073965|S|100|53.44|0|100
C|BAM|20260102|15:59:15.084110|S|100|53.44|0|100
C|BAM|20260102|15:59:48.517368|S|22|53.48|0|22
C|BAM|20260102|15:59:49.197373|S|99|53.46|0|99
C|BAM|20260102|15:59:49.247014|S|100|53.45|0|100
C|BAM|20260102|15:59:49.594990|S|100|53.45|0|100
C|BAM|20260102|15:59:51.872711|S|86|53.47|0|86
C|BAM|20260102|15:59:52.513972|S|14|53.47|0|14
C|BAM|20260102|15:59:52.735956|S|19|53.47|0|19
C|BAMO|20260102|13:54:33.746275|S|2|32.64|0|2
C|BAMO|20260102|13:59:55.252518|S|1|32.64|0|1
C|BAMU|20260102|10:34:39.438786|S|35|25.21|0|35
C|BAMU|20260102|10:47:19.389002|S|42|25.21|0|42
C|BAMU|20260102|11:01:08.298589|S|49|25.21|0|49
C|BAMU|20260102|11:16:51.243990|S|49|25.21|0|49
C|BAMU|20260102|11:33:39.312687|S|2|25.21|0|2
C|BAMU|20260102|11:52:42.370446|S|49|25.21|0|49
C|BAMU|20260102|13:25:56.436282|S|7|25.28|0|7
C|BAMU|20260102|13:31:54.478350|S|7|25.28|0|7
C|BAMU|20260102|13:39:10.731526|S|3|25.28|0|3
C|BAMU|20260102|13:43:53.873361|S|2|25.28|0|2
C|BAMU|20260102|13:59:55.114514|S|1|25.28|0|1
C|BANC|20260102|09:36:58.707354|S|1|19.26|0|1
C|BANC|20260102|10:03:50.898149|S|5|19.38|0|5
C|BANC|20260102|10:03:50.898149|S|5|19.38|0|5
C|BANC|20260102|10:06:12.018956|S|100|19.39|0|100
C|BANC|20260102|10:11:26.820201|S|5|19.38|0|5
C|BANC|20260102|10:14:26.541432|S|100|19.35|0|100
C|BANC|20260102|10:36:03.491543|S|100|19.385|0|100
C|BANC|20260102|10:51:51.331973|S|100|19.44|0|100
C|BANC|20260102|10:52:01.155442|S|100|19.44|0|100
C|BANC|20260102|10:52:01.875836|S|94|19.44|0|94
C|BANC|20260102|11:03:54.522253|S|1|19.48|0|1
C|BANC|20260102|11:04:04.730798|S|1|19.49|0|1
C|BANC|20260102|11:55:08.351990|S|100|19.42|0|100
C|BANC|20260102|12:18:20.289187|S|100|19.515|0|100
C|BANC|20260102|12:30:09.264654|S|100|19.51|0|100
C|BANC|20260102|13:03:22.317525|S|100|19.435|0|100
C|BANC|20260102|13:32:19.718829|S|200|19.48|0|200
C|BANC|20260102|14:06:30.346468|S|1|19.56|0|1
C|BANC|20260102|14:24:41.698734|S|4|19.64|0|4
C|BANC|20260102|14:24:45.949703|S|3|19.64|0|3
C|BANC|20260102|14:24:49.682742|S|2|19.64|0|2
C|BANC|20260102|14:26:53.093957|S|2|19.66|0|2
C|BANC|20260102|14:29:27.867738|S|1|19.65|0|1
C|BANC|20260102|14:35:16.419968|S|3|19.62|0|3
C|BANC|20260102|14:36:03.066170|S|100|19.62|0|100
C|BANC|20260102|14:38:08.736914|S|1|19.65|0|1
C|BANC|20260102|14:38:08.736914|S|1|19.65|0|1
C|BANC|20260102|14:38:08.736914|S|6|19.65|0|6
C|BANC|20260102|14:38:53.137352|S|1|19.66|0|1
C|BANC|20260102|14:38:56.114256|S|1|19.66|0|1
C|BANC|20260102|14:39:06.014957|S|1|19.66|0|1
C|BANC|20260102|14:40:03.298853|S|1|19.67|0|1
C|BANC|20260102|14:40:10.647972|S|1|19.67|0|1
C|BANC|20260102|14:42:32.757350|S|1|19.67|0|1
C|BANC|20260102|14:43:27.913823|S|2|19.67|0|2
C|BANC|20260102|14:48:53.434767|S|1|19.67|0|1
C|BANC|20260102|14:49:26.520527|S|1|19.68|0|1
C|BANC|20260102|14:49:31.009956|S|2|19.68|0|2
C|BANC|20260102|14:49:59.001412|S|1|19.68|0|1
C|BANC|20260102|14:52:51.790977|S|3|19.66|0|3
C|BANC|20260102|14:52:56.481703|S|3|19.66|0|3
C|BANC|20260102|14:53:00.746853|S|2|19.66|0|2
C|BANC|20260102|14:53:05.599714|S|1|19.66|0|1
C|BANC|20260102|14:53:16.438125|S|2|19.66|0|2
C|BANC|20260102|14:54:33.615657|S|1|19.67|0|1
C|BANC|20260102|14:59:25.290400|S|1|19.71|0|1
C|BANC|20260102|14:59:36.809523|S|2|19.7|0|2
C|BANC|20260102|15:24:14.837826|S|1|19.58|0|1
C|BANC|20260102|15:29:55.379815|S|100|19.53|0|100
C|BANC|20260102|15:31:04.370673|S|100|19.53|0|100
C|BANC|20260102|15:36:17.545226|S|100|19.54|0|100
C|BANC|20260102|15:36:23.493871|S|34|19.555|0|34
C|BANC|20260102|15:36:35.373500|S|22|19.57|0|22
C|BANC|20260102|15:39:40.179276|S|1|19.535|0|1
C|BANC|20260102|15:39:41.113284|S|1|19.53|0|1
C|BANC|20260102|15:40:35.956374|S|100|19.53|0|100
C|BANC|20260102|15:42:14.171574|S|1|19.51|0|1
C|BANC|20260102|15:43:28.628972|S|5|19.49|0|5
C|BANC|20260102|15:45:29.894947|S|99|19.48|0|99
C|BANC|20260102|15:46:21.161012|S|99|19.47|0|99
C|BANC|20260102|15:47:13.081865|S|100|19.49|0|100
C|BANC|20260102|15:50:47.131951|S|12|19.485|0|12
C|BANC|20260102|15:50:54.812200|S|100|19.485|0|100
C|BANC|20260102|15:50:56.183833|S|100|19.485|0|100
C|BANC|20260102|15:53:23.497182|S|100|19.46|0|100
C|BANC|20260102|15:53:23.497620|S|100|19.46|0|100
C|BANC|20260102|15:54:54.006136|S|70|19.47|0|70
C|BANC|20260102|15:54:54.006137|S|3|19.47|0|3
C|BANC|20260102|15:55:07.231981|S|4|19.47|0|4
C|BANC|20260102|15:55:34.603840|S|3|19.47|0|3
C|BANC|20260102|15:55:37.642541|S|3|19.46|0|3
C|BANC|20260102|15:55:47.305018|S|3|19.46|0|3
C|BANC|20260102|15:55:52.059648|S|4|19.45|0|4
C|BANC|20260102|15:55:55.297792|S|3|19.45|0|3
C|BANC|20260102|15:55:56.899341|S|3|19.45|0|3
C|BANC|20260102|15:55:56.949049|S|202|19.45|0|202
C|BANC|20260102|15:55:56.949065|S|100|19.45|0|100
C|BANC|20260102|15:56:02.628056|S|1|19.44|0|1
C|BANC|20260102|15:56:05.330772|S|100|19.45|0|100
C|BANC|20260102|15:56:10.574142|S|1|19.44|0|1
C|BANC|20260102|15:56:13.503751|S|1|19.44|0|1
C|BANC|20260102|15:56:18.373673|S|80|19.44|0|80
C|BANC|20260102|15:56:18.373674|S|1|19.44|0|1
C|BANC|20260102|15:56:27.792031|S|1|19.44|0|1
C|BANC|20260102|15:56:33.398249|S|1|19.44|0|1
C|BANC|20260102|15:56:40.303251|S|5|19.44|0|5
C|BANC|20260102|15:57:03.943550|S|2|19.44|0|2
C|BANC|20260102|15:57:08.356990|S|1|19.44|0|1
C|BANC|20260102|15:57:11.953404|S|1|19.44|0|1
C|BANC|20260102|15:57:16.353336|S|1|19.44|0|1
C|BANC|20260102|15:57:17.384825|S|200|19.445|0|200
C|BANC|20260102|15:57:18.196664|S|200|19.445|0|200
C|BANC|20260102|15:57:18.200316|S|73|19.45|0|73
C|BANC|20260102|15:57:20.585594|S|27|19.45|0|27
C|BANC|20260102|15:58:09.005238|S|30|19.455|0|30
C|BANC|20260102|15:58:10.302661|S|34|19.455|0|34
C|BANC|20260102|15:58:11.590647|S|6|19.45|0|6
C|BANC|20260102|15:58:17.909177|S|6|19.45|0|6
C|BANC|20260102|15:58:22.550600|S|4|19.45|0|4
C|BANC|20260102|15:58:26.035831|S|2|19.44|0|2
C|BANC|20260102|15:58:30.555226|S|2|19.44|0|2
C|BANC|20260102|15:58:34.653845|S|2|19.44|0|2
C|BANC|20260102|15:58:37.024176|S|2|19.44|0|2
C|BANC|20260102|15:58:43.300656|S|100|19.45|0|100
C|BANC|20260102|15:58:43.301080|S|17|19.45|0|17
C|BANC|20260102|15:59:44.504852|S|100|19.445|0|100
C|BANC|20260102|15:59:44.504853|S|100|19.45|0|100
C|BANC|20260102|15:59:48.773098|S|90|19.45|0|90
C|BANC|20260102|15:59:49.597845|S|100|19.46|0|100
C|BANC|20260102|15:59:49.597845|S|100|19.46|0|100
C|BANC|20260102|15:59:50.612742|S|34|19.46|0|34
C|BANC|20260102|15:59:51.456628|S|21|19.46|0|21
C|BANC|20260102|15:59:52.792961|S|2|19.46|0|2
C|BANC|20260102|15:59:54.107896|S|77|19.46|0|77
C|BANC|20260102|15:59:54.107897|S|21|19.46|0|21
C|BANC|20260102|15:59:54.396413|S|40|19.46|0|40
C|BANC|20260102|15:59:55.623946|S|30|19.46|0|30
C|BANC|20260102|15:59:56.315512|S|40|19.46|0|40
C|BANC|20260102|15:59:56.613515|S|4|19.45|0|4
C|BANC|20260102|15:59:56.754226|S|53|19.46|0|53
C|BANC|20260102|15:59:57.314516|S|100|19.46|0|100
C|BAND|20260102|10:04:48.056429|S|100|15.03|0|100
C|BAND|20260102|13:30:58.907085|S|100|14.23|0|100
C|BAND|20260102|15:59:58.873382|S|13|14.23|0|13
C|BANR|20260102|09:34:02.157364|S|100|62.47|0|100
C|BANX|20260102|15:59:00.901333|S|5|21.94|0|5
C|BANX|20260102|15:59:00.910760|S|5|21.95|0|5
C|BAP|20260102|10:17:29.251799|S|80|285.42|0|80
C|BAP|20260102|15:59:25.522167|S|40|286.06|0|40
C|BAPR|20260102|10:21:18.974685|S|83|48.02|0|83
C|BAR|20260102|15:58:48.824925|S|90|42.67|0|90
C|BARK|20260102|15:30:20.184800|S|80|.575|0|80
C|BASG|20260102|10:17:09.528803|S|883|25.88|0|883
C|BASG|20260102|15:10:02.416414|S|76|25.86|0|76
C|BASG|20260102|15:59:45.693984|S|600|25.83|0|600
C|BATRK|20260102|09:33:42.720579|S|1|39.22|0|1
C|BATRK|20260102|10:27:47.486511|S|100|39.08|0|100
C|BATRK|20260102|10:43:41.034508|S|4|39.11|0|4
C|BATRK|20260102|10:44:42.652898|S|2|39.12|0|2
C|BATRK|20260102|10:44:48.385302|S|4|39.12|0|4
C|BATRK|20260102|10:45:01.552899|S|4|39.12|0|4
C|BATRK|20260102|10:57:40.737018|S|21|39.08|0|21
C|BATRK|20260102|10:57:40.737053|S|21|39.08|0|21
C|BATRK|20260102|10:57:40.737151|S|58|39.08|0|58
C|BATRK|20260102|10:57:40.737152|S|39|39.08|0|39
C|BATRK|20260102|10:57:40.737177|S|18|39.08|0|18
C|BATRK|20260102|10:57:40.737211|S|21|39.08|0|21
C|BATRK|20260102|10:57:40.737238|S|18|39.08|0|18
C|BATRK|20260102|10:57:40.737277|S|4|39.08|0|4
C|BATRK|20260102|11:12:03.794410|S|1|39.1|0|1
C|BATRK|20260102|11:12:45.923527|S|1|39.11|0|1
C|BATRK|20260102|11:14:10.199913|S|1|39.13|0|1
C|BATRK|20260102|11:14:19.872183|S|100|39.15|0|100
C|BATRK|20260102|11:14:19.872643|S|100|39.15|0|100
C|BATRK|20260102|11:14:42.049335|S|59|39.15|0|59
C|BATRK|20260102|11:14:42.049531|S|140|39.15|0|140
C|BATRK|20260102|11:48:58.083603|S|100|39.42|0|100
C|BATRK|20260102|11:49:34.076884|S|100|39.41|0|100
C|BATRK|20260102|11:57:21.824501|S|18|39.37|0|18
C|BATRK|20260102|12:04:03.560394|S|20|39.45|0|20
C|BATRK|20260102|12:52:18.191500|S|7|39.43|0|7
C|BATT|20260102|09:30:04.447557|S|1|14.14|0|1
C|BATT|20260102|15:08:33.943102|S|40|14.11|0|40
C|BAX|20260102|09:32:35.220432|S|400|19.24|0|400
C|BAX|20260102|09:32:35.220957|S|44|19.24|0|44
C|BAX|20260102|09:33:13.430286|S|28|19.24|0|28
C|BAX|20260102|09:33:43.423904|S|200|19.25|0|200
C|BAX|20260102|09:35:03.442706|S|100|19.2|0|100
C|BAX|20260102|09:44:17.505484|S|182|19.22|0|182
C|BAX|20260102|09:44:18.177380|S|247|19.22|0|247
C|BAX|20260102|09:44:18.875008|S|107|19.22|0|107
C|BAX|20260102|09:44:20.315291|S|200|19.2|0|200
C|BAX|20260102|09:45:46.368482|S|100|19.235|0|100
C|BAX|20260102|09:46:44.447721|S|100|19.205|0|100
C|BAX|20260102|09:50:19.595501|S|100|19.225|0|100
C|BAX|20260102|09:52:11.604512|S|100|19.245|0|100
C|BAX|20260102|09:59:55.160935|S|200|19.315|0|200
C|BAX|20260102|10:00:34.425172|S|100|19.315|0|100
C|BAX|20260102|10:00:34.425234|S|100|19.315|0|100
C|BAX|20260102|10:04:13.478221|S|100|19.31|0|100
C|BAX|20260102|10:06:27.295431|S|100|19.325|0|100
C|BAX|20260102|10:09:30.348865|S|150|19.31|0|150
C|BAX|20260102|10:09:40.910405|S|100|19.305|0|100
C|BAX|20260102|10:12:19.907883|S|300|19.28|0|300
C|BAX|20260102|10:12:19.908055|S|100|19.29|0|100
C|BAX|20260102|10:15:35.554792|S|1|19.295|0|1
C|BAX|20260102|10:18:25.605234|S|230|19.33|0|230
C|BAX|20260102|10:25:01.723629|S|300|19.28|0|300
C|BAX|20260102|10:25:03.392797|S|200|19.28|0|200
C|BAX|20260102|10:25:11.471527|S|200|19.28|0|200
C|BAX|20260102|10:25:11.472291|S|200|19.28|0|200
C|BAX|20260102|10:25:11.489894|S|100|19.28|0|100
C|BAX|20260102|10:25:49.113679|S|100|19.28|0|100
C|BAX|20260102|10:25:49.113680|S|100|19.28|0|100
C|BAX|20260102|10:27:51.200396|S|5|19.28|0|5
C|BAX|20260102|10:28:02.219780|S|100|19.27|0|100
C|BAX|20260102|10:32:29.571016|S|200|19.32|0|200
C|BAX|20260102|10:38:16.878224|S|100|19.27|0|100
C|BAX|20260102|10:41:07.784087|S|1|19.27|0|1
C|BAX|20260102|10:41:07.784088|S|100|19.27|0|100
C|BAX|20260102|10:47:21.316008|S|10|19.29|0|10
C|BAX|20260102|10:47:53.606664|S|19|19.3|0|19
C|BAX|20260102|10:47:56.187956|S|20|19.3|0|20
C|BAX|20260102|10:49:22.358242|S|10|19.28|0|10
C|BAX|20260102|10:49:49.770451|S|200|19.285|0|200
C|BAX|20260102|10:49:56.634909|S|10|19.29|0|10
C|BAX|20260102|10:50:13.005516|S|10|19.29|0|10
C|BAX|20260102|10:50:39.063650|S|10|19.3|0|10
C|BAX|20260102|10:50:45.506579|S|20|19.3|0|20
C|BAX|20260102|10:51:02.821568|S|10|19.3|0|10
C|BAX|20260102|10:53:42.690380|S|16|19.33|0|16
C|BAX|20260102|10:54:32.613333|S|10|19.34|0|10
C|BAX|20260102|10:54:35.777915|S|10|19.34|0|10
C|BAX|20260102|10:54:40.209497|S|10|19.34|0|10
C|BAX|20260102|10:54:42.802359|S|100|19.34|0|100
C|BAX|20260102|10:57:02.460613|S|498|19.38|0|498
C|BAX|20260102|10:59:20.827362|S|261|19.38|0|261
C|BAX|20260102|10:59:20.827415|S|218|19.38|0|218
C|BAX|20260102|10:59:20.887327|S|100|19.38|0|100
C|BAX|20260102|11:00:00.090855|S|30|19.39|0|30
C|BAX|20260102|11:00:30.434421|S|200|19.395|0|200
C|BAX|20260102|11:00:30.434421|S|100|19.39|0|100
C|BAX|20260102|11:01:00.039777|S|421|19.39|0|421
C|BAX|20260102|11:05:34.874491|S|20|19.39|0|20
C|BAX|20260102|11:10:39.530752|S|10|19.41|0|10
C|BAX|20260102|11:10:44.866623|S|10|19.41|0|10
C|BAX|20260102|11:10:52.339805|S|10|19.42|0|10
C|BAX|20260102|11:11:29.219823|S|2|19.44|0|2
C|BAX|20260102|11:11:29.219905|S|100|19.43|0|100
C|BAX|20260102|11:12:18.491377|S|471|19.44|0|471
C|BAX|20260102|11:12:18.491377|S|400|19.44|0|400
C|BAX|20260102|11:12:18.491377|S|565|19.44|0|565
C|BAX|20260102|11:12:18.492079|S|56|19.44|0|56
C|BAX|20260102|11:13:58.898494|S|27|19.44|0|27
C|BAX|20260102|11:13:58.898494|S|40|19.44|0|40
C|BAX|20260102|11:14:07.027669|S|460|19.44|0|460
C|BAX|20260102|11:15:01.224113|S|100|19.44|0|100
C|BAX|20260102|11:16:06.290921|S|1|19.48|0|1
C|BAX|20260102|11:18:07.566595|S|493|19.52|0|493
C|BAX|20260102|11:20:47.155505|S|89|19.53|0|89
C|BAX|20260102|11:23:14.701958|S|30|19.57|0|30
C|BAX|20260102|11:24:00.095187|S|1|19.56|0|1
C|BAX|20260102|11:29:39.384846|S|1|19.56|0|1
C|BAX|20260102|11:29:39.384904|S|9|19.56|0|9
C|BAX|20260102|11:30:06.058864|S|100|19.56|0|100
C|BAX|20260102|11:33:20.943502|S|70|19.59|0|70
C|BAX|20260102|11:40:31.137339|S|2|19.565|0|2
C|BAX|20260102|11:48:35.695998|S|26|19.58|0|26
C|BAX|20260102|11:49:33.377115|S|24|19.57|0|24
C|BAX|20260102|11:51:14.009517|S|21|19.575|0|21
C|BAX|20260102|11:52:30.825582|S|1|19.58|0|1
C|BAX|20260102|11:52:30.890143|S|158|19.575|0|158
C|BAX|20260102|11:54:51.223907|S|5|19.595|0|5
C|BAX|20260102|11:55:24.393701|S|5|19.59|0|5
C|BAX|20260102|11:55:24.393701|S|11|19.59|0|11
C|BAX|20260102|11:57:00.800261|S|6|19.595|0|6
C|BAX|20260102|11:57:00.806059|S|6|19.595|0|6
C|BAX|20260102|11:58:14.197226|S|21|19.585|0|21
C|BAX|20260102|11:58:49.695699|S|39|19.585|0|39
C|BAX|20260102|11:59:11.743399|S|198|19.595|0|198
C|BAX|20260102|11:59:45.770853|S|19|19.61|0|19
C|BAX|20260102|11:59:51.364274|S|110|19.6|0|110
C|BAX|20260102|12:00:23.677439|S|26|19.61|0|26
C|BAX|20260102|12:00:23.677634|S|5|19.61|0|5
C|BAX|20260102|12:01:06.462120|S|10|19.61|0|10
C|BAX|20260102|12:01:13.027483|S|70|19.61|0|70
C|BAX|20260102|12:05:11.038814|S|26|19.6|0|26
C|BAX|20260102|12:05:11.089266|S|98|19.6|0|98
C|BAX|20260102|12:05:17.007969|S|300|19.595|0|300
C|BAX|20260102|12:06:13.818724|S|10|19.59|0|10
C|BAX|20260102|12:07:32.290444|S|100|19.58|0|100
C|BAX|20260102|12:07:35.284757|S|20|19.575|0|20
C|BAX|20260102|12:07:36.230731|S|10|19.58|0|10
C|BAX|20260102|12:11:15.530925|S|77|19.55|0|77
C|BAX|20260102|12:11:44.915880|S|100|19.545|0|100
C|BAX|20260102|12:11:51.512230|S|26|19.55|0|26
C|BAX|20260102|12:11:59.000068|S|26|19.56|0|26
C|BAX|20260102|12:13:00.881266|S|22|19.6|0|22
C|BAX|20260102|12:15:26.351959|S|22|19.58|0|22
C|BAX|20260102|12:15:43.324562|S|10|19.57|0|10
C|BAX|20260102|12:16:37.971730|S|100|19.57|0|100
C|BAX|20260102|12:16:39.963197|S|100|19.57|0|100
C|BAX|20260102|12:21:30.414444|S|100|19.56|0|100
C|BAX|20260102|12:22:46.926304|S|26|19.55|0|26
C|BAX|20260102|12:22:46.966600|S|100|19.565|0|100
C|BAX|20260102|12:22:46.966743|S|100|19.565|0|100
C|BAX|20260102|12:24:07.157324|S|10|19.53|0|10
C|BAX|20260102|12:24:28.427086|S|16|19.52|0|16
C|BAX|20260102|12:24:29.609987|S|4|19.52|0|4
C|BAX|20260102|12:25:04.452182|S|98|19.51|0|98
C|BAX|20260102|12:27:07.910009|S|10|19.5|0|10
C|BAX|20260102|12:28:20.079523|S|10|19.48|0|10
C|BAX|20260102|12:30:32.533641|S|14|19.495|0|14
C|BAX|20260102|12:31:13.052369|S|80|19.49|0|80
C|BAX|20260102|12:32:52.955967|S|26|19.5|0|26
C|BAX|20260102|12:32:53.645773|S|30|19.5|0|30
C|BAX|20260102|12:32:57.098882|S|62|19.5|0|62
C|BAX|20260102|12:33:15.535367|S|30|19.5|0|30
C|BAX|20260102|12:33:33.831948|S|40|19.49|0|40
C|BAX|20260102|12:35:33.500993|S|10|19.475|0|10
C|BAX|20260102|12:35:33.503126|S|10|19.475|0|10
C|BAX|20260102|12:35:38.037325|S|20|19.48|0|20
C|BAX|20260102|12:36:39.935313|S|130|19.49|0|130
C|BAX|20260102|12:36:39.935313|S|11|19.49|0|11
C|BAX|20260102|12:40:15.763720|S|100|19.49|0|100
C|BAX|20260102|12:40:47.313084|S|15|19.49|0|15
C|BAX|20260102|12:40:53.542107|S|100|19.48|0|100
C|BAX|20260102|12:40:53.543566|S|30|19.48|0|30
C|BAX|20260102|12:40:53.932142|S|2|19.48|0|2
C|BAX|20260102|12:40:54.176667|S|100|19.48|0|100
C|BAX|20260102|12:40:54.571678|S|100|19.485|0|100
C|BAX|20260102|12:40:54.571985|S|100|19.485|0|100
C|BAX|20260102|12:40:54.572146|S|100|19.48|0|100
C|BAX|20260102|12:41:12.407384|S|100|19.48|0|100
C|BAX|20260102|12:41:12.416985|S|100|19.48|0|100
C|BAX|20260102|12:41:14.052869|S|10|19.48|0|10
C|BAX|20260102|12:41:14.955314|S|100|19.48|0|100
C|BAX|20260102|12:41:14.955610|S|17|19.48|0|17
C|BAX|20260102|12:41:14.974151|S|100|19.48|0|100
C|BAX|20260102|12:41:15.046480|S|100|19.48|0|100
C|BAX|20260102|12:41:27.621253|S|20|19.48|0|20
C|BAX|20260102|12:41:35.859883|S|10|19.485|0|10
C|BAX|20260102|12:41:48.480391|S|26|19.5|0|26
C|BAX|20260102|12:43:15.598995|S|100|19.495|0|100
C|BAX|20260102|12:43:15.599203|S|100|19.495|0|100
C|BAX|20260102|12:43:53.064706|S|100|19.49|0|100
C|BAX|20260102|12:45:02.845901|S|34|19.5|0|34
C|BAX|20260102|12:45:48.058818|S|26|19.52|0|26
C|BAX|20260102|12:46:30.090296|S|10|19.52|0|10
C|BAX|20260102|12:46:36.528032|S|10|19.51|0|10
C|BAX|20260102|12:46:36.528032|S|110|19.51|0|110
C|BAX|20260102|12:46:39.526156|S|10|19.51|0|10
C|BAX|20260102|12:49:23.939597|S|100|19.51|0|100
C|BAX|20260102|12:50:09.341971|S|30|19.51|0|30
C|BAX|20260102|12:52:21.049002|S|100|19.51|0|100
C|BAX|20260102|12:52:30.661584|S|100|19.51|0|100
C|BAX|20260102|12:52:30.662313|S|55|19.51|0|55
C|BAX|20260102|12:52:31.073903|S|100|19.51|0|100
C|BAX|20260102|12:52:31.146990|S|100|19.51|0|100
C|BAX|20260102|12:52:47.388773|S|22|19.51|0|22
C|BAX|20260102|12:54:25.699213|S|10|19.5|0|10
C|BAX|20260102|12:56:09.041839|S|100|19.51|0|100
C|BAX|20260102|12:57:11.059424|S|6|19.52|0|6
C|BAX|20260102|12:58:25.131336|S|200|19.495|0|200
C|BAX|20260102|12:58:50.532171|S|22|19.51|0|22
C|BAX|20260102|12:59:02.752770|S|49|19.5|0|49
C|BAX|20260102|12:59:42.509608|S|57|19.505|0|57
C|BAX|20260102|13:03:09.084066|S|20|19.48|0|20
C|BAX|20260102|13:03:14.220033|S|10|19.48|0|10
C|BAX|20260102|13:05:09.118993|S|2|19.48|0|2
C|BAX|20260102|13:09:37.734081|S|100|19.475|0|100
C|BAX|20260102|13:10:32.704778|S|92|19.47|0|92
C|BAX|20260102|13:17:31.905086|S|6|19.48|0|6
C|BAX|20260102|13:17:31.905086|S|6|19.48|0|6
C|BAX|20260102|13:17:57.542683|S|2|19.48|0|2
C|BAX|20260102|13:27:17.356483|S|200|19.445|0|200
C|BAX|20260102|13:28:29.890238|S|54|19.445|0|54
C|BAX|20260102|13:28:52.809817|S|18|19.445|0|18
C|BAX|20260102|13:30:13.749402|S|2|19.445|0|2
C|BAX|20260102|13:30:20.102501|S|35|19.45|0|35
C|BAX|20260102|13:32:45.559855|S|5|19.45|0|5
C|BAX|20260102|13:33:31.062178|S|50|19.46|0|50
C|BAX|20260102|13:33:31.062178|S|100|19.46|0|100
C|BAX|20260102|13:33:31.167189|S|6|19.48|0|6
C|BAX|20260102|13:33:34.068333|S|100|19.475|0|100
C|BAX|20260102|13:33:56.700175|S|98|19.47|0|98
C|BAX|20260102|13:35:19.123154|S|100|19.46|0|100
C|BAX|20260102|13:36:14.953972|S|100|19.46|0|100
C|BAX|20260102|13:36:39.931124|S|200|19.475|0|200
C|BAX|20260102|13:36:39.941244|S|200|19.475|0|200
C|BAX|20260102|13:38:49.951153|S|10|19.49|0|10
C|BAX|20260102|13:39:48.909778|S|2|19.5|0|2
C|BAX|20260102|13:40:49.349789|S|2|19.5|0|2
C|BAX|20260102|13:41:04.838382|S|2|19.5|0|2
C|BAX|20260102|13:41:52.993883|S|100|19.49|0|100
C|BAX|20260102|13:41:56.847402|S|100|19.49|0|100
C|BAX|20260102|13:42:24.346686|S|100|19.49|0|100
C|BAX|20260102|13:42:25.114021|S|100|19.49|0|100
C|BAX|20260102|13:43:05.283586|S|17|19.5|0|17
C|BAX|20260102|13:43:10.711631|S|2|19.5|0|2
C|BAX|20260102|13:43:17.888742|S|2|19.5|0|2
C|BAX|20260102|13:44:49.345789|S|33|19.51|0|33
C|BAX|20260102|13:44:49.345789|S|100|19.51|0|100
C|BAX|20260102|13:44:50.025874|S|100|19.52|0|100
C|BAX|20260102|13:48:08.082744|S|100|19.52|0|100
C|BAX|20260102|13:48:12.973535|S|6|19.53|0|6
C|BAX|20260102|13:49:15.658204|S|99|19.52|0|99
C|BAX|20260102|13:49:19.573592|S|100|19.52|0|100
C|BAX|20260102|13:49:19.616372|S|8|19.525|0|8
C|BAX|20260102|13:49:32.826121|S|66|19.52|0|66
C|BAX|20260102|13:49:37.951830|S|100|19.52|0|100
C|BAX|20260102|13:50:02.065928|S|100|19.51|0|100
C|BAX|20260102|13:50:02.068456|S|100|19.51|0|100
C|BAX|20260102|13:52:01.047192|S|100|19.5|0|100
C|BAX|20260102|13:54:55.908134|S|200|19.525|0|200
C|BAX|20260102|13:55:07.283942|S|100|19.53|0|100
C|BAX|20260102|13:55:09.659036|S|100|19.53|0|100
C|BAX|20260102|13:57:05.329538|S|100|19.53|0|100
C|BAX|20260102|13:57:29.162939|S|200|19.535|0|200
C|BAX|20260102|13:57:29.163236|S|52|19.53|0|52
C|BAX|20260102|13:57:29.163236|S|48|19.535|0|48
C|BAX|20260102|13:57:29.170500|S|200|19.535|0|200
C|BAX|20260102|13:57:29.199814|S|48|19.535|0|48
C|BAX|20260102|13:57:29.199815|S|13|19.53|0|13
C|BAX|20260102|13:57:29.199893|S|35|19.53|0|35
C|BAX|20260102|13:57:29.199893|S|4|19.53|0|4
C|BAX|20260102|13:57:29.199893|S|100|19.53|0|100
C|BAX|20260102|13:57:29.206765|S|96|19.535|0|96
C|BAX|20260102|13:57:29.215429|S|96|19.535|0|96
C|BAX|20260102|13:57:29.304371|S|56|19.535|0|56
C|BAX|20260102|13:57:29.304372|S|40|19.53|0|40
C|BAX|20260102|13:57:29.304509|S|56|19.535|0|56
C|BAX|20260102|14:00:34.362940|S|2|19.56|0|2
C|BAX|20260102|14:02:43.198792|S|100|19.55|0|100
C|BAX|20260102|14:05:59.927717|S|10|19.54|0|10
C|BAX|20260102|14:06:51.020890|S|100|19.53|0|100
C|BAX|20260102|14:10:52.192815|S|92|19.5|0|92
C|BAX|20260102|14:14:49.740579|S|12|19.57|0|12
C|BAX|20260102|14:14:51.507154|S|100|19.57|0|100
C|BAX|20260102|14:15:20.255266|S|91|19.57|0|91
C|BAX|20260102|14:15:38.763183|S|100|19.57|0|100
C|BAX|20260102|14:15:44.506499|S|10|19.58|0|10
C|BAX|20260102|14:16:32.935511|S|10|19.58|0|10
C|BAX|20260102|14:18:53.260193|S|50|19.58|0|50
C|BAX|20260102|14:20:23.013615|S|2|19.575|0|2
C|BAX|20260102|14:20:48.055324|S|100|19.57|0|100
C|BAX|20260102|14:25:05.159091|S|10|19.6|0|10
C|BAX|20260102|14:25:20.365132|S|100|19.6|0|100
C|BAX|20260102|14:25:49.853374|S|10|19.61|0|10
C|BAX|20260102|14:25:53.774340|S|20|19.61|0|20
C|BAX|20260102|14:25:58.822477|S|10|19.61|0|10
C|BAX|20260102|14:26:43.817859|S|24|19.6|0|24
C|BAX|20260102|14:26:50.379569|S|30|19.6|0|30
C|BAX|20260102|14:26:58.071193|S|6|19.595|0|6
C|BAX|20260102|14:28:29.553520|S|100|19.605|0|100
C|BAX|20260102|14:28:32.314475|S|5|19.61|0|5
C|BAX|20260102|14:29:07.905808|S|1|19.6|0|1
C|BAX|20260102|14:29:11.878707|S|9|19.6|0|9
C|BAX|20260102|14:29:51.446108|S|2|19.6|0|2
C|BAX|20260102|14:30:36.912439|S|100|19.6|0|100
C|BAX|20260102|14:32:55.327857|S|2|19.585|0|2
C|BAX|20260102|14:33:05.662810|S|200|19.585|0|200
C|BAX|20260102|14:34:27.372592|S|26|19.59|0|26
C|BAX|20260102|14:36:15.422171|S|100|19.58|0|100
C|BAX|20260102|14:38:58.973696|S|7|19.585|0|7
C|BAX|20260102|14:42:43.542690|S|31|19.58|0|31
C|BAX|20260102|14:43:02.854720|S|12|19.59|0|12
C|BAX|20260102|14:43:35.930450|S|100|19.59|0|100
C|BAX|20260102|14:43:42.443234|S|8|19.59|0|8
C|BAX|20260102|14:44:49.351037|S|100|19.58|0|100
C|BAX|20260102|14:44:49.351451|S|100|19.58|0|100
C|BAX|20260102|14:44:50.007381|S|100|19.59|0|100
C|BAX|20260102|14:45:57.281102|S|100|19.59|0|100
C|BAX|20260102|14:45:57.281730|S|2|19.59|0|2
C|BAX|20260102|14:47:03.680242|S|200|19.6|0|200
C|BAX|20260102|14:47:49.290463|S|5|19.6|0|5
C|BAX|20260102|14:48:00.667789|S|20|19.59|0|20
C|BAX|20260102|14:48:00.667838|S|39|19.59|0|39
C|BAX|20260102|14:49:26.490095|S|10|19.59|0|10
C|BAX|20260102|14:51:03.213342|S|20|19.6|0|20
C|BAX|20260102|14:51:40.320965|S|10|19.6|0|10
C|BAX|20260102|14:51:53.602682|S|34|19.6|0|34
C|BAX|20260102|14:52:17.551599|S|30|19.6|0|30
C|BAX|20260102|14:54:05.491508|S|99|19.6|0|99
C|BAX|20260102|14:56:14.837062|S|6|19.62|0|6
C|BAX|20260102|14:56:14.837062|S|14|19.62|0|14
C|BAX|20260102|14:56:42.639377|S|4|19.6|0|4
C|BAX|20260102|14:57:27.072101|S|3|19.59|0|3
C|BAX|20260102|15:02:12.637809|S|100|19.57|0|100
C|BAX|20260102|15:03:20.663969|S|100|19.57|0|100
C|BAX|20260102|15:05:31.599147|S|20|19.55|0|20
C|BAX|20260102|15:07:24.950472|S|41|19.555|0|41
C|BAX|20260102|15:09:47.570955|S|18|19.575|0|18
C|BAX|20260102|15:09:52.612814|S|18|19.575|0|18
C|BAX|20260102|15:11:14.121224|S|38|19.56|0|38
C|BAX|20260102|15:11:14.121224|S|10|19.56|0|10
C|BAX|20260102|15:12:03.867573|S|3|19.55|0|3
C|BAX|20260102|15:16:46.251262|S|3|19.52|0|3
C|BAX|20260102|15:16:51.736241|S|9|19.52|0|9
C|BAX|20260102|15:17:42.403391|S|1|19.53|0|1
C|BAX|20260102|15:17:42.403391|S|15|19.53|0|15
C|BAX|20260102|15:17:42.403391|S|8|19.53|0|8
C|BAX|20260102|15:17:51.760780|S|10|19.53|0|10
C|BAX|20260102|15:18:00.419391|S|10|19.53|0|10
C|BAX|20260102|15:18:00.419391|S|1|19.53|0|1
C|BAX|20260102|15:18:15.141609|S|10|19.53|0|10
C|BAX|20260102|15:20:09.704116|S|100|19.51|0|100
C|BAX|20260102|15:20:29.058122|S|6|19.52|0|6
C|BAX|20260102|15:20:29.058123|S|100|19.52|0|100
C|BAX|20260102|15:20:29.373543|S|1|19.52|0|1
C|BAX|20260102|15:22:28.503953|S|32|19.51|0|32
C|BAX|20260102|15:22:43.576901|S|13|19.51|0|13
C|BAX|20260102|15:22:46.940908|S|10|19.51|0|10
C|BAX|20260102|15:22:48.053949|S|2|19.51|0|2
C|BAX|20260102|15:23:09.363867|S|20|19.5|0|20
C|BAX|20260102|15:23:38.528048|S|87|19.5|0|87
C|BAX|20260102|15:23:38.830239|S|291|19.505|0|291
C|BAX|20260102|15:24:23.008099|S|62|19.505|0|62
C|BAX|20260102|15:24:24.589378|S|100|19.505|0|100
C|BAX|20260102|15:24:25.075297|S|12|19.505|0|12
C|BAX|20260102|15:24:25.075614|S|100|19.505|0|100
C|BAX|20260102|15:24:54.653031|S|5|19.505|0|5
C|BAX|20260102|15:24:55.635196|S|1|19.51|0|1
C|BAX|20260102|15:25:12.398378|S|35|19.505|0|35
C|BAX|20260102|15:25:22.244658|S|100|19.505|0|100
C|BAX|20260102|15:25:22.244852|S|100|19.505|0|100
C|BAX|20260102|15:26:42.233897|S|35|19.505|0|35
C|BAX|20260102|15:26:47.378466|S|17|19.52|0|17
C|BAX|20260102|15:27:36.081788|S|14|19.52|0|14
C|BAX|20260102|15:27:50.078459|S|1|19.52|0|1
C|BAX|20260102|15:27:50.078460|S|12|19.52|0|12
C|BAX|20260102|15:28:28.089039|S|8|19.52|0|8
C|BAX|20260102|15:28:42.757981|S|100|19.515|0|100
C|BAX|20260102|15:29:15.662850|S|8|19.52|0|8
C|BAX|20260102|15:29:22.263174|S|35|19.515|0|35
C|BAX|20260102|15:29:31.369489|S|2|19.515|0|2
C|BAX|20260102|15:29:34.012092|S|49|19.52|0|49
C|BAX|20260102|15:29:34.012093|S|17|19.52|0|17
C|BAX|20260102|15:29:36.641594|S|6|19.53|0|6
C|BAX|20260102|15:29:37.174050|S|6|19.54|0|6
C|BAX|20260102|15:29:51.027398|S|10|19.535|0|10
C|BAX|20260102|15:30:00.248597|S|1|19.54|0|1
C|BAX|20260102|15:30:10.346199|S|1|19.54|0|1
C|BAX|20260102|15:31:58.468623|S|1|19.55|0|1
C|BAX|20260102|15:31:58.468623|S|6|19.55|0|6
C|BAX|20260102|15:32:35.436128|S|200|19.545|0|200
C|BAX|20260102|15:32:56.163985|S|1|19.55|0|1
C|BAX|20260102|15:33:06.352170|S|100|19.54|0|100
C|BAX|20260102|15:33:08.135762|S|100|19.54|0|100
C|BAX|20260102|15:33:08.281009|S|100|19.54|0|100
C|BAX|20260102|15:33:08.281257|S|100|19.54|0|100
C|BAX|20260102|15:33:41.035622|S|100|19.545|0|100
C|BAX|20260102|15:33:41.105302|S|100|19.54|0|100
C|BAX|20260102|15:33:44.787736|S|100|19.54|0|100
C|BAX|20260102|15:33:56.283377|S|100|19.54|0|100
C|BAX|20260102|15:33:56.283923|S|100|19.54|0|100
C|BAX|20260102|15:34:17.807457|S|52|19.54|0|52
C|BAX|20260102|15:34:28.651661|S|52|19.54|0|52
C|BAX|20260102|15:34:28.651661|S|48|19.54|0|48
C|BAX|20260102|15:34:32.030073|S|100|19.54|0|100
C|BAX|20260102|15:35:05.836031|S|300|19.535|0|300
C|BAX|20260102|15:35:28.154690|S|1|19.54|0|1
C|BAX|20260102|15:35:28.986506|S|1|19.54|0|1
C|BAX|20260102|15:35:37.448270|S|1|19.54|0|1
C|BAX|20260102|15:35:42.688298|S|100|19.55|0|100
C|BAX|20260102|15:35:42.688299|S|100|19.55|0|100
C|BAX|20260102|15:40:04.977712|S|6|19.56|0|6
C|BAX|20260102|15:40:04.977712|S|12|19.56|0|12
C|BAX|20260102|15:40:53.357833|S|22|19.55|0|22
C|BAX|20260102|15:41:23.164873|S|22|19.555|0|22
C|BAX|20260102|15:41:36.659203|S|22|19.555|0|22
C|BAX|20260102|15:41:50.694357|S|15|19.555|0|15
C|BAX|20260102|15:42:27.011971|S|20|19.56|0|20
C|BAX|20260102|15:42:27.011972|S|100|19.56|0|100
C|BAX|20260102|15:42:27.435099|S|200|19.545|0|200
C|BAX|20260102|15:43:34.426298|S|100|19.53|0|100
C|BAX|20260102|15:43:34.426298|S|100|19.53|0|100
C|BAX|20260102|15:43:38.097839|S|300|19.535|0|300
C|BAX|20260102|15:43:48.874107|S|100|19.54|0|100
C|BAX|20260102|15:43:48.874163|S|100|19.54|0|100
C|BAX|20260102|15:43:58.230510|S|2|19.535|0|2
C|BAX|20260102|15:43:58.238878|S|1|19.535|0|1
C|BAX|20260102|15:44:18.448364|S|1|19.54|0|1
C|BAX|20260102|15:44:18.448364|S|100|19.54|0|100
C|BAX|20260102|15:44:18.448428|S|100|19.54|0|100
C|BAX|20260102|15:44:47.582236|S|1|19.54|0|1
C|BAX|20260102|15:44:50.076957|S|1|19.54|0|1
C|BAX|20260102|15:45:22.319098|S|1|19.54|0|1
C|BAX|20260102|15:45:22.319099|S|1|19.54|0|1
C|BAX|20260102|15:45:22.319099|S|1|19.54|0|1
C|BAX|20260102|15:45:22.319099|S|11|19.54|0|11
C|BAX|20260102|15:46:20.694682|S|11|19.54|0|11
C|BAX|20260102|15:46:20.694682|S|2|19.54|0|2
C|BAX|20260102|15:46:20.694683|S|1|19.54|0|1
C|BAX|20260102|15:46:34.107195|S|26|19.54|0|26
C|BAX|20260102|15:46:34.107195|S|1|19.54|0|1
C|BAX|20260102|15:46:44.301198|S|60|19.54|0|60
C|BAX|20260102|15:46:44.302628|S|44|19.54|0|44
C|BAX|20260102|15:47:26.074565|S|90|19.545|0|90
C|BAX|20260102|15:47:59.797604|S|200|19.535|0|200
C|BAX|20260102|15:48:00.670365|S|100|19.535|0|100
C|BAX|20260102|15:48:06.899895|S|1|19.54|0|1
C|BAX|20260102|15:48:48.237387|S|10|19.54|0|10
C|BAX|20260102|15:48:48.237544|S|1|19.54|0|1
C|BAX|20260102|15:48:48.237544|S|4|19.54|0|4
C|BAX|20260102|15:48:48.237544|S|1|19.54|0|1
C|BAX|20260102|15:48:48.237544|S|1|19.54|0|1
C|BAX|20260102|15:48:48.237544|S|2|19.54|0|2
C|BAX|20260102|15:48:48.237545|S|1|19.54|0|1
C|BAX|20260102|15:48:48.238438|S|100|19.54|0|100
C|BAX|20260102|15:48:48.238438|S|100|19.54|0|100
C|BAX|20260102|15:48:48.239202|S|100|19.545|0|100
C|BAX|20260102|15:48:48.239309|S|100|19.545|0|100
C|BAX|20260102|15:48:49.063367|S|2|19.545|0|2
C|BAX|20260102|15:49:08.219239|S|24|19.54|0|24
C|BAX|20260102|15:49:28.598097|S|2|19.54|0|2
C|BAX|20260102|15:50:01.410696|S|600|19.53|0|600
C|BAX|20260102|15:50:01.433111|S|364|19.535|0|364
C|BAX|20260102|15:50:01.460849|S|364|19.535|0|364
C|BAX|20260102|15:50:01.504420|S|3|19.535|0|3
C|BAX|20260102|15:50:01.504436|S|364|19.535|0|364
C|BAX|20260102|15:50:01.575252|S|364|19.535|0|364
C|BAX|20260102|15:50:01.575338|S|36|19.535|0|36
C|BAX|20260102|15:50:04.066790|S|364|19.535|0|364
C|BAX|20260102|15:50:21.144372|S|100|19.535|0|100
C|BAX|20260102|15:50:22.183594|S|100|19.535|0|100
C|BAX|20260102|15:50:31.259464|S|14|19.535|0|14
C|BAX|20260102|15:50:39.736656|S|1|19.53|0|1
C|BAX|20260102|15:50:43.212500|S|1|19.54|0|1
C|BAX|20260102|15:50:48.914736|S|7|19.55|0|7
C|BAX|20260102|15:50:48.914736|S|2|19.55|0|2
C|BAX|20260102|15:50:54.464183|S|2|19.55|0|2
C|BAX|20260102|15:51:04.097107|S|364|19.535|0|364
C|BAX|20260102|15:51:06.569130|S|364|19.535|0|364
C|BAX|20260102|15:51:09.403620|S|364|19.535|0|364
C|BAX|20260102|15:51:11.093500|S|364|19.535|0|364
C|BAX|20260102|15:51:38.234809|S|51|19.545|0|51
C|BAX|20260102|15:52:20.291273|S|100|19.525|0|100
C|BAX|20260102|15:52:20.291370|S|100|19.525|0|100
C|BAX|20260102|15:52:29.852089|S|100|19.52|0|100
C|BAX|20260102|15:52:30.639120|S|100|19.52|0|100
C|BAX|20260102|15:52:31.912037|S|100|19.52|0|100
C|BAX|20260102|15:52:42.208034|S|5|19.52|0|5
C|BAX|20260102|15:52:52.509770|S|4|19.52|0|4
C|BAX|20260102|15:53:24.272066|S|6|19.51|0|6
C|BAX|20260102|15:54:00.878657|S|2|19.52|0|2
C|BAX|20260102|15:54:00.878658|S|1|19.52|0|1
C|BAX|20260102|15:54:00.878993|S|32|19.515|0|32
C|BAX|20260102|15:54:00.879277|S|200|19.515|0|200
C|BAX|20260102|15:54:03.003172|S|1|19.52|0|1
C|BAX|20260102|15:54:03.080455|S|1|19.52|0|1
C|BAX|20260102|15:54:09.266743|S|1|19.52|0|1
C|BAX|20260102|15:54:09.266743|S|1|19.52|0|1
C|BAX|20260102|15:54:23.539031|S|14|19.51|0|14
C|BAX|20260102|15:54:30.016248|S|100|19.52|0|100
C|BAX|20260102|15:54:40.035052|S|1|19.52|0|1
C|BAX|20260102|15:55:01.438655|S|400|19.505|0|400
C|BAX|20260102|15:55:25.328521|S|2|19.51|0|2
C|BAX|20260102|15:55:25.328521|S|1|19.51|0|1
C|BAX|20260102|15:55:29.009769|S|1|19.51|0|1
C|BAX|20260102|15:55:30.527982|S|1|19.51|0|1
C|BAX|20260102|15:55:30.547037|S|1|19.51|0|1
C|BAX|20260102|15:55:32.106979|S|1|19.51|0|1
C|BAX|20260102|15:55:46.291556|S|350|19.505|0|350
C|BAX|20260102|15:55:46.291623|S|50|19.505|0|50
C|BAX|20260102|15:55:50.041036|S|6|19.5|0|6
C|BAX|20260102|15:55:50.405283|S|6|19.5|0|6
C|BAX|20260102|15:55:57.858511|S|100|19.5|0|100
C|BAX|20260102|15:55:57.863591|S|96|19.5|0|96
C|BAX|20260102|15:57:02.901733|S|200|19.505|0|200
C|BAX|20260102|15:57:43.180689|S|100|19.5|0|100
C|BAX|20260102|15:57:43.195837|S|100|19.5|0|100
C|BAX|20260102|15:57:43.240579|S|1|19.5|0|1
C|BAX|20260102|15:57:43.240579|S|124|19.5|0|124
C|BAX|20260102|15:57:49.213061|S|14|19.49|0|14
C|BAX|20260102|15:57:49.213061|S|47|19.49|0|47
C|BAX|20260102|15:57:53.003013|S|28|19.49|0|28
C|BAX|20260102|15:57:55.330607|S|4|19.49|0|4
C|BAX|20260102|15:57:56.954197|S|2|19.49|0|2
C|BAX|20260102|15:58:12.125923|S|100|19.48|0|100
C|BAX|20260102|15:58:12.125923|S|200|19.48|0|200
C|BAX|20260102|15:58:30.238856|S|200|19.48|0|200
C|BAX|20260102|15:58:37.069207|S|8|19.48|0|8
C|BAX|20260102|15:58:41.153922|S|200|19.48|0|200
C|BAX|20260102|15:58:45.267946|S|100|19.485|0|100
C|BAX|20260102|15:58:59.713189|S|3|19.49|0|3
C|BAX|20260102|15:58:59.713209|S|100|19.49|0|100
C|BAX|20260102|15:58:59.713209|S|97|19.49|0|97
C|BAX|20260102|15:58:59.713565|S|100|19.485|0|100
C|BAX|20260102|15:58:59.714049|S|39|19.485|0|39
C|BAX|20260102|15:58:59.714134|S|100|19.485|0|100
C|BAX|20260102|15:59:00.872376|S|100|19.49|0|100
C|BAX|20260102|15:59:03.573977|S|17|19.485|0|17
C|BAX|20260102|15:59:04.002432|S|100|19.485|0|100
C|BAX|20260102|15:59:05.947443|S|100|19.485|0|100
C|BAX|20260102|15:59:06.046979|S|2|19.485|0|2
C|BAX|20260102|15:59:06.794375|S|3|19.485|0|3
C|BAX|20260102|15:59:08.061455|S|100|19.49|0|100
C|BAX|20260102|15:59:08.061840|S|100|19.49|0|100
C|BAX|20260102|15:59:08.061929|S|100|19.495|0|100
C|BAX|20260102|15:59:08.062011|S|300|19.495|0|300
C|BAX|20260102|15:59:08.066983|S|100|19.495|0|100
C|BAX|20260102|15:59:08.066983|S|300|19.495|0|300
C|BAX|20260102|15:59:10.495214|S|100|19.495|0|100
C|BAX|20260102|15:59:38.976734|S|100|19.5|0|100
C|BAX|20260102|15:59:38.976734|S|100|19.5|0|100
C|BAX|20260102|15:59:38.976734|S|100|19.5|0|100
C|BAX|20260102|15:59:39.430909|S|83|19.51|0|83
C|BAX|20260102|15:59:46.079001|S|100|19.505|0|100
C|BAX|20260102|15:59:46.079063|S|300|19.505|0|300
C|BAX|20260102|15:59:46.524288|S|100|19.5|0|100
C|BAX|20260102|15:59:47.365210|S|100|19.5|0|100
C|BAX|20260102|15:59:48.991783|S|40|19.505|0|40
C|BAX|20260102|15:59:49.580064|S|51|19.505|0|51
C|BAX|20260102|15:59:49.659982|S|4|19.505|0|4
C|BAX|20260102|15:59:49.974651|S|75|19.505|0|75
C|BAX|20260102|15:59:49.987117|S|150|19.505|0|150
C|BAX|20260102|15:59:50.134379|S|25|19.505|0|25
C|BAX|20260102|15:59:50.174774|S|81|19.505|0|81
C|BAX|20260102|15:59:50.242681|S|11|19.505|0|11
C|BAX|20260102|15:59:50.289985|S|33|19.505|0|33
C|BAX|20260102|15:59:50.601786|S|12|19.505|0|12
C|BAX|20260102|15:59:50.893764|S|74|19.505|0|74
C|BAX|20260102|15:59:51.055629|S|30|19.51|0|30
C|BAX|20260102|15:59:51.077255|S|25|19.51|0|25
C|BAX|20260102|15:59:51.077255|S|70|19.51|0|70
C|BAX|20260102|15:59:51.347238|S|44|19.51|0|44
C|BAX|20260102|15:59:51.416220|S|25|19.51|0|25
C|BAX|20260102|15:59:51.416401|S|94|19.51|0|94
C|BAX|20260102|15:59:51.416401|S|6|19.51|0|6
C|BAX|20260102|15:59:51.416920|S|5|19.51|0|5
C|BAX|20260102|15:59:51.416920|S|30|19.51|0|30
C|BAX|20260102|15:59:51.418037|S|65|19.51|0|65
C|BAX|20260102|15:59:51.418038|S|6|19.51|0|6
C|BAX|20260102|15:59:51.465206|S|24|19.51|0|24
C|BAX|20260102|15:59:51.465206|S|1|19.51|0|1
C|BAX|20260102|15:59:51.671314|S|6|19.51|0|6
C|BAX|20260102|15:59:51.936174|S|2|19.51|0|2
C|BAX|20260102|15:59:52.002616|S|91|19.51|0|91
C|BAX|20260102|15:59:52.002617|S|9|19.51|0|9
C|BAX|20260102|15:59:52.288973|S|7|19.5|0|7
C|BAX|20260102|15:59:52.324046|S|6|19.51|0|6
C|BAX|20260102|15:59:52.324046|S|30|19.51|0|30
C|BAX|20260102|15:59:52.324046|S|61|19.51|0|61
C|BAX|20260102|15:59:52.346034|S|38|19.51|0|38
C|BAX|20260102|15:59:52.487569|S|93|19.5|0|93
C|BAX|20260102|15:59:52.493438|S|49|19.5|0|49
C|BAX|20260102|15:59:52.618336|S|14|19.51|0|14
C|BAX|20260102|15:59:52.854706|S|3|19.505|0|3
C|BAX|20260102|15:59:53.369997|S|100|19.5|0|100
C|BAX|20260102|15:59:53.462588|S|42|19.51|0|42
C|BAX|20260102|15:59:53.462588|S|8|19.51|0|8
C|BAX|20260102|15:59:53.590788|S|100|19.51|0|100
C|BAX|20260102|15:59:54.032936|S|29|19.505|0|29
C|BAX|20260102|15:59:54.087786|S|51|19.505|0|51
C|BAX|20260102|15:59:54.388232|S|7|19.505|0|7
C|BAX|20260102|15:59:54.600603|S|65|19.505|0|65
C|BAX|20260102|15:59:54.915761|S|65|19.505|0|65
C|BAX|20260102|15:59:55.310827|S|73|19.5|0|73
C|BAX|20260102|15:59:55.355273|S|142|19.505|0|142
C|BAX|20260102|15:59:55.793808|S|99|19.505|0|99
C|BAX|20260102|15:59:55.944952|S|25|19.5|0|25
C|BAX|20260102|15:59:55.944952|S|216|19.5|0|216
C|BAX|20260102|15:59:55.944952|S|159|19.505|0|159
C|BAX|20260102|15:59:56.133508|S|12|19.505|0|12
C|BAX|20260102|15:59:56.248098|S|10|19.505|0|10
C|BAX|20260102|15:59:56.266798|S|92|19.505|0|92
C|BAX|20260102|15:59:56.274778|S|8|19.505|0|8
C|BAX|20260102|15:59:56.799468|S|19|19.505|0|19
C|BAX|20260102|15:59:58.445187|S|7|19.505|0|7
C|BB|20260102|09:39:59.214944|S|42|3.79|0|42
C|BB|20260102|09:39:59.914350|S|25|3.8|0|25
C|BB|20260102|09:50:39.735241|S|100|3.81|0|100
C|BB|20260102|09:56:36.773649|S|200|3.82|0|200
C|BB|20260102|10:00:52.518030|S|2|3.815|0|2
C|BB|20260102|10:00:52.518119|S|1|3.815|0|1
C|BB|20260102|10:01:19.180273|S|1|3.83|0|1
C|BB|20260102|10:03:17.522612|S|500|3.82|0|500
C|BB|20260102|10:03:21.018283|S|300|3.82|0|300
C|BB|20260102|10:03:43.924558|S|163|3.82|0|163
C|BB|20260102|10:10:28.669666|S|2700|3.81|0|2700
C|BB|20260102|10:11:22.063823|S|100|3.8|0|100
C|BB|20260102|10:11:22.073602|S|1|3.8|0|1
C|BB|20260102|10:18:04.780810|S|80|3.78|0|80
C|BB|20260102|10:32:16.197419|S|100|3.8|0|100
C|BB|20260102|10:38:22.194898|S|100|3.82|0|100
C|BB|20260102|10:46:28.803939|S|1|3.83|0|1
C|BB|20260102|10:56:07.136440|S|600|3.82|0|600
C|BB|20260102|11:02:39.104977|S|100|3.81|0|100
C|BB|20260102|11:07:53.685008|S|1000|3.81|0|1000
C|BB|20260102|11:10:29.839750|S|71|3.82|0|71
C|BB|20260102|11:12:57.993632|S|200|3.81|0|200
C|BB|20260102|11:12:59.722973|S|100|3.81|0|100
C|BB|20260102|11:13:02.919241|S|600|3.81|0|600
C|BB|20260102|11:23:05.132109|S|100|3.83|0|100
C|BB|20260102|12:23:39.493074|S|92|3.84|0|92
C|BB|20260102|12:23:39.493074|S|31|3.84|0|31
C|BB|20260102|12:24:46.414873|S|13|3.83|0|13
C|BB|20260102|12:27:13.114813|S|13|3.83|0|13
C|BB|20260102|12:30:09.017511|S|5|3.83|0|5
C|BB|20260102|13:21:35.112763|S|100|3.8|0|100
C|BB|20260102|13:24:02.253382|S|100|3.79|0|100
C|BB|20260102|13:30:33.013787|S|12|3.79|0|12
C|BB|20260102|13:35:18.459153|S|13|3.79|0|13
C|BB|20260102|13:50:50.190430|S|200|3.78|0|200
C|BB|20260102|13:55:56.202382|S|106|3.77|0|106
C|BB|20260102|13:57:29.203006|S|84|3.77|0|84
C|BB|20260102|14:06:06.272778|S|3|3.79|0|3
C|BB|20260102|14:06:06.272778|S|10|3.79|0|10
C|BB|20260102|14:12:03.373091|S|600|3.8|0|600
C|BB|20260102|14:12:03.373091|S|6|3.8|0|6
C|BB|20260102|14:12:03.373091|S|2400|3.8|0|2400
C|BB|20260102|14:16:16.811725|S|5|3.79|0|5
C|BB|20260102|14:21:26.855614|S|13|3.795|0|13
C|BB|20260102|14:23:52.572166|S|6|3.79|0|6
C|BB|20260102|14:31:28.808837|S|300|3.8|0|300
C|BB|20260102|14:31:28.809074|S|100|3.8|0|100
C|BB|20260102|14:41:13.836494|S|2|3.81|0|2
C|BB|20260102|14:42:32.757728|S|2|3.81|0|2
C|BB|20260102|14:45:32.002869|S|1|3.81|0|1
C|BB|20260102|14:51:46.242330|S|100|3.8|0|100
C|BB|20260102|15:05:37.625363|S|33|3.8|0|33
C|BB|20260102|15:05:38.595754|S|33|3.8|0|33
C|BB|20260102|15:08:40.816068|S|13|3.805|0|13
C|BB|20260102|15:15:48.597989|S|33|3.8|0|33
C|BB|20260102|15:17:11.515094|S|100|3.8|0|100
C|BB|20260102|15:20:07.025459|S|25|3.8|0|25
C|BB|20260102|15:35:07.796788|S|8|3.8|0|8
C|BB|20260102|15:35:07.796788|S|5|3.8|0|5
C|BB|20260102|15:36:07.221692|S|3|3.8|0|3
C|BB|20260102|15:36:07.221693|S|8|3.8|0|8
C|BB|20260102|15:36:07.221693|S|6|3.8|0|6
C|BB|20260102|15:37:37.356151|S|8|3.8|0|8
C|BB|20260102|15:37:37.356151|S|2|3.8|0|2
C|BB|20260102|15:43:09.667181|S|1126|3.8|0|1126
C|BB|20260102|15:43:09.667181|S|474|3.8|0|474
C|BB|20260102|15:48:03.473140|S|48|3.8|0|48
C|BB|20260102|15:49:21.248951|S|17|3.8|0|17
C|BB|20260102|15:50:00.720158|S|10|3.79|0|10
C|BB|20260102|15:50:19.469383|S|1000|3.8|0|1000
C|BB|20260102|15:50:24.312799|S|100|3.79|0|100
C|BB|20260102|15:50:27.807136|S|68|3.79|0|68
C|BB|20260102|15:50:39.866310|S|17|3.8|0|17
C|BB|20260102|15:51:16.331730|S|30|3.8|0|30
C|BB|20260102|15:52:15.009363|S|1|3.8|0|1
C|BB|20260102|15:53:28.933743|S|17|3.8|0|17
C|BB|20260102|15:54:40.845189|S|40|3.79|0|40
C|BB|20260102|15:55:02.683784|S|100|3.79|0|100
C|BB|20260102|15:55:56.389013|S|30|3.79|0|30
C|BB|20260102|15:55:59.239364|S|70|3.79|0|70
C|BB|20260102|15:56:06.366274|S|29|3.79|0|29
C|BB|20260102|15:56:09.871456|S|171|3.79|0|171
C|BB|20260102|15:56:13.708225|S|200|3.79|0|200
C|BB|20260102|15:56:18.322303|S|100|3.79|0|100
C|BB|20260102|15:56:40.717641|S|100|3.79|0|100
C|BB|20260102|15:56:40.717641|S|100|3.79|0|100
C|BB|20260102|15:56:40.718863|S|100|3.79|0|100
C|BB|20260102|15:56:40.719163|S|100|3.79|0|100
C|BB|20260102|15:57:05.728153|S|188|3.79|0|188
C|BB|20260102|15:58:47.622897|S|17|3.8|0|17
C|BB|20260102|15:59:14.160699|S|17|3.8|0|17
C|BB|20260102|15:59:45.971252|S|17|3.8|0|17
C|BB|20260102|15:59:50.216508|S|11|3.8|0|11
C|BB|20260102|15:59:50.275860|S|21|3.8|0|21
C|BB|20260102|15:59:50.328937|S|2|3.8|0|2
C|BB|20260102|15:59:51.528398|S|12|3.8|0|12
C|BB|20260102|15:59:53.917482|S|45|3.795|0|45
C|BB|20260102|15:59:54.228471|S|32|3.8|0|32
C|BB|20260102|15:59:54.424982|S|39|3.8|0|39
C|BB|20260102|15:59:55.250396|S|92|3.8|0|92
C|BB|20260102|15:59:59.761808|S|2500|3.795|0|2500
C|BB|20260102|15:59:59.761830|S|1255|3.795|0|1255
C|BBAG|20260102|10:51:49.227070|S|48|46.4|0|48
C|BBAG|20260102|10:51:49.227144|S|48|46.4|0|48
C|BBAI|20260102|09:33:58.955690|S|381|5.505|0|381
C|BBAI|20260102|09:35:17.334429|S|5|5.45|0|5
C|BBAI|20260102|09:37:24.803810|S|374|5.46|0|374
C|BBAI|20260102|09:37:44.178597|S|100|5.45|0|100
C|BBAI|20260102|09:38:49.438662|S|53|5.47|0|53
C|BBAI|20260102|09:39:06.496485|S|200|5.46|0|200
C|BBAI|20260102|09:39:06.503584|S|100|5.46|0|100
C|BBAI|20260102|09:39:06.508065|S|65|5.46|0|65
C|BBAI|20260102|09:39:14.794515|S|100|5.46|0|100
C|BBAI|20260102|09:39:41.982963|S|100|5.45|0|100
C|BBAI|20260102|09:40:18.933115|S|50|5.46|0|50
C|BBAI|20260102|09:40:43.861109|S|4|5.45|0|4
C|BBAI|20260102|09:42:00.034244|S|33|5.48|0|33
C|BBAI|20260102|09:42:10.104108|S|100|5.48|0|100
C|BBAI|20260102|09:42:28.615289|S|96|5.49|0|96
C|BBAI|20260102|09:42:28.615611|S|100|5.49|0|100
C|BBAI|20260102|09:44:24.537232|S|316|5.51|0|316
C|BBAI|20260102|09:44:24.537232|S|29|5.51|0|29
C|BBAI|20260102|09:44:42.396895|S|200|5.5|0|200
C|BBAI|20260102|09:44:42.396895|S|200|5.5|0|200
C|BBAI|20260102|09:47:01.993652|S|95|5.505|0|95
C|BBAI|20260102|09:47:04.401784|S|100|5.5|0|100
C|BBAI|20260102|09:47:25.593019|S|14|5.52|0|14
C|BBAI|20260102|09:47:28.615788|S|82|5.53|0|82
C|BBAI|20260102|09:48:30.691465|S|300|5.52|0|300
C|BBAI|20260102|09:48:39.517813|S|200|5.52|0|200
C|BBAI|20260102|09:49:03.042960|S|100|5.52|0|100
C|BBAI|20260102|09:49:04.503566|S|100|5.52|0|100
C|BBAI|20260102|09:49:42.747300|S|15|5.52|0|15
C|BBAI|20260102|09:49:42.747301|S|100|5.52|0|100
C|BBAI|20260102|09:49:42.747301|S|85|5.52|0|85
C|BBAI|20260102|09:49:42.747344|S|62|5.52|0|62
C|BBAI|20260102|09:49:51.319207|S|100|5.52|0|100
C|BBAI|20260102|09:49:51.319425|S|100|5.52|0|100
C|BBAI|20260102|09:50:20.939249|S|100|5.52|0|100
C|BBAI|20260102|09:50:31.762203|S|84|5.54|0|84
C|BBAI|20260102|09:51:52.503791|S|83|5.53|0|83
C|BBAI|20260102|09:51:57.876571|S|100|5.53|0|100
C|BBAI|20260102|09:52:12.841633|S|100|5.53|0|100
C|BBAI|20260102|09:52:12.841633|S|100|5.53|0|100
C|BBAI|20260102|09:52:12.841633|S|17|5.53|0|17
C|BBAI|20260102|09:52:26.597111|S|100|5.53|0|100
C|BBAI|20260102|09:52:27.204294|S|100|5.53|0|100
C|BBAI|20260102|09:52:49.750157|S|100|5.52|0|100
C|BBAI|20260102|09:54:06.013104|S|100|5.52|0|100
C|BBAI|20260102|09:54:12.031350|S|314|5.54|0|314
C|BBAI|20260102|09:56:08.600225|S|100|5.58|0|100
C|BBAI|20260102|09:56:08.629323|S|26|5.57|0|26
C|BBAI|20260102|09:57:56.847064|S|100|5.58|0|100
C|BBAI|20260102|09:58:24.528040|S|47|5.58|0|47
C|BBAI|20260102|09:59:33.032922|E|100|5.565|0|100
C|BBAI|20260102|09:59:33.034876|E|100|5.565|0|100
C|BBAI|20260102|10:01:47.488888|S|12|5.53|0|12
C|BBAI|20260102|10:02:09.219202|S|100|5.52|0|100
C|BBAI|20260102|10:02:50.067525|S|90|5.525|0|90
C|BBAI|20260102|10:03:32.798943|S|100|5.5|0|100
C|BBAI|20260102|10:04:37.349357|S|100|5.51|0|100
C|BBAI|20260102|10:06:07.619244|S|100|5.5|0|100
C|BBAI|20260102|10:06:34.328258|S|23|5.5|0|23
C|BBAI|20260102|10:06:34.328258|S|200|5.5|0|200
C|BBAI|20260102|10:06:34.328258|S|46|5.5|0|46
C|BBAI|20260102|10:06:34.543016|S|100|5.5|0|100
C|BBAI|20260102|10:06:39.779865|S|100|5.51|0|100
C|BBAI|20260102|10:09:15.930167|S|157|5.49|0|157
C|BBAI|20260102|10:09:24.164420|S|100|5.49|0|100
C|BBAI|20260102|10:10:13.105058|S|200|5.51|0|200
C|BBAI|20260102|10:11:11.073901|S|100|5.52|0|100
C|BBAI|20260102|10:11:13.989197|S|200|5.51|0|200
C|BBAI|20260102|10:13:07.958085|S|5|5.51|0|5
C|BBAI|20260102|10:13:17.595666|S|99|5.51|0|99
C|BBAI|20260102|10:13:47.902733|S|100|5.52|0|100
C|BBAI|20260102|10:13:47.902733|S|100|5.52|0|100
C|BBAI|20260102|10:14:30.358362|S|200|5.525|0|200
C|BBAI|20260102|10:14:30.456620|S|200|5.525|0|200
C|BBAI|20260102|10:14:44.456741|S|60|5.535|0|60
C|BBAI|20260102|10:15:09.548614|S|200|5.53|0|200
C|BBAI|20260102|10:15:09.588252|S|100|5.53|0|100
C|BBAI|20260102|10:15:25.737966|S|180|5.54|0|180
C|BBAI|20260102|10:21:03.593887|S|50|5.5|0|50
C|BBAI|20260102|10:24:02.819411|S|100|5.495|0|100
C|BBAI|20260102|10:24:04.602503|S|100|5.495|0|100
C|BBAI|20260102|10:25:31.771225|S|200|5.5|0|200
C|BBAI|20260102|10:25:34.893641|S|200|5.5|0|200
C|BBAI|20260102|10:26:18.692727|S|200|5.53|0|200
C|BBAI|20260102|10:26:18.693021|S|200|5.53|0|200
C|BBAI|20260102|10:29:50.329852|S|12|5.54|0|12
C|BBAI|20260102|10:30:05.494871|S|12|5.52|0|12
C|BBAI|20260102|10:30:20.165447|S|100|5.55|0|100
C|BBAI|20260102|10:31:38.213766|S|164|5.55|0|164
C|BBAI|20260102|10:32:08.638217|S|100|5.57|0|100
C|BBAI|20260102|10:33:12.015388|S|400|5.56|0|400
C|BBAI|20260102|10:35:09.477074|S|100|5.6|0|100
C|BBAI|20260102|10:35:54.826528|S|100|5.61|0|100
C|BBAI|20260102|10:38:53.235337|S|119|5.625|0|119
C|BBAI|20260102|10:38:53.372774|S|119|5.625|0|119
C|BBAI|20260102|10:39:40.104111|S|200|5.64|0|200
C|BBAI|20260102|10:39:40.349983|S|400|5.64|0|400
C|BBAI|20260102|10:39:49.844233|S|300|5.64|0|300
C|BBAI|20260102|10:44:10.263537|S|100|5.63|0|100
C|BBAI|20260102|10:44:55.838932|S|400|5.65|0|400
C|BBAI|20260102|10:44:55.838958|S|400|5.65|0|400
C|BBAI|20260102|10:45:44.988767|S|26|5.65|0|26
C|BBAI|20260102|10:47:18.772218|S|70|5.66|0|70
C|BBAI|20260102|10:47:18.918992|S|2|5.66|0|2
C|BBAI|20260102|10:47:28.682352|S|500|5.65|0|500
C|BBAI|20260102|10:47:31.815328|S|134|5.65|0|134
C|BBAI|20260102|10:48:07.010361|S|22|5.66|0|22
C|BBAI|20260102|10:48:25.912317|S|10|5.66|0|10
C|BBAI|20260102|10:48:42.496710|S|1|5.655|0|1
C|BBAI|20260102|10:52:05.086697|S|100|5.64|0|100
C|BBAI|20260102|10:52:05.093822|S|100|5.64|0|100
C|BBAI|20260102|10:52:06.192263|S|200|5.635|0|200
C|BBAI|20260102|10:53:22.269332|S|24|5.68|0|24
C|BBAI|20260102|10:56:44.927855|S|100|5.68|0|100
C|BBAI|20260102|10:57:02.461085|S|100|5.67|0|100
C|BBAI|20260102|10:57:10.847839|S|100|5.67|0|100
C|BBAI|20260102|10:58:36.194043|S|400|5.65|0|400
C|BBAI|20260102|10:58:36.195484|S|400|5.65|0|400
C|BBAI|20260102|10:59:03.209138|S|600|5.65|0|600
C|BBAI|20260102|10:59:03.209155|S|16|5.65|0|16
C|BBAI|20260102|10:59:20.947168|S|100|5.66|0|100
C|BBAI|20260102|10:59:20.982211|S|283|5.66|0|283
C|BBAI|20260102|10:59:22.945926|S|400|5.66|0|400
C|BBAI|20260102|10:59:25.322214|S|200|5.66|0|200
C|BBAI|20260102|10:59:25.322688|S|200|5.66|0|200
C|BBAI|20260102|11:00:01.971907|S|27|5.68|0|27
C|BBAI|20260102|11:00:01.971907|S|1|5.68|0|1
C|BBAI|20260102|11:00:15.210648|S|500|5.68|0|500
C|BBAI|20260102|11:00:18.475923|S|27|5.69|0|27
C|BBAI|20260102|11:02:42.592294|S|400|5.68|0|400
C|BBAI|20260102|11:04:59.400226|S|393|5.69|0|393
C|BBAI|20260102|11:05:01.002814|S|200|5.69|0|200
C|BBAI|20260102|11:06:30.862696|S|400|5.7|0|400
C|BBAI|20260102|11:12:07.235877|S|300|5.64|0|300
C|BBAI|20260102|11:12:26.882133|S|300|5.66|0|300
C|BBAI|20260102|11:12:34.716327|S|100|5.66|0|100
C|BBAI|20260102|11:12:34.717546|S|200|5.66|0|200
C|BBAI|20260102|11:12:49.570649|S|300|5.66|0|300
C|BBAI|20260102|11:12:55.955990|S|200|5.67|0|200
C|BBAI|20260102|11:12:56.094773|S|200|5.67|0|200
C|BBAI|20260102|11:12:56.094774|S|200|5.67|0|200
C|BBAI|20260102|11:12:56.096893|S|200|5.67|0|200
C|BBAI|20260102|11:12:56.096894|S|200|5.67|0|200
C|BBAI|20260102|11:12:56.244097|S|200|5.67|0|200
C|BBAI|20260102|11:12:56.244369|S|200|5.67|0|200
C|BBAI|20260102|11:13:05.532998|S|200|5.67|0|200
C|BBAI|20260102|11:15:56.201709|S|18|5.71|0|18
C|BBAI|20260102|11:16:56.084542|S|100|5.725|0|100
C|BBAI|20260102|11:18:13.790573|S|50|5.725|0|50
C|BBAI|20260102|11:21:35.771475|S|600|5.73|0|600
C|BBAI|20260102|11:22:07.341490|E|200|5.75|0|200
C|BBAI|20260102|11:22:10.968931|E|200|5.755|0|200
C|BBAI|20260102|11:22:12.567531|E|158|5.76|0|158
C|BBAI|20260102|11:23:04.072880|S|500|5.765|0|500
C|BBAI|20260102|11:23:04.072913|S|600|5.765|0|600
C|BBAI|20260102|11:29:56.503964|S|12|5.72|0|12
C|BBAI|20260102|11:31:16.574906|S|295|5.735|0|295
C|BBAI|20260102|11:33:46.723621|S|67|5.73|0|67
C|BBAI|20260102|11:33:50.210274|S|100|5.73|0|100
C|BBAI|20260102|11:33:50.453286|S|100|5.735|0|100
C|BBAI|20260102|11:33:53.153780|S|100|5.735|0|100
C|BBAI|20260102|11:33:54.925694|S|100|5.735|0|100
C|BBAI|20260102|11:33:55.528101|S|100|5.735|0|100
C|BBAI|20260102|11:33:57.237661|S|100|5.735|0|100
C|BBAI|20260102|11:38:34.070948|S|39|5.75|0|39
C|BBAI|20260102|11:39:41.709206|S|300|5.755|0|300
C|BBAI|20260102|11:39:48.344755|S|300|5.75|0|300
C|BBAI|20260102|11:39:54.531211|S|300|5.755|0|300
C|BBAI|20260102|11:39:58.310517|S|300|5.755|0|300
C|BBAI|20260102|11:40:13.413451|S|300|5.74|0|300
C|BBAI|20260102|11:41:42.319925|S|4|5.73|0|4
C|BBAI|20260102|11:45:27.196459|S|195|5.73|0|195
C|BBAI|20260102|11:45:27.196459|S|5|5.73|0|5
C|BBAI|20260102|11:47:17.482640|S|300|5.73|0|300
C|BBAI|20260102|11:48:45.089061|S|100|5.74|0|100
C|BBAI|20260102|11:48:45.089061|S|300|5.74|0|300
C|BBAI|20260102|11:48:47.607755|S|200|5.74|0|200
C|BBAI|20260102|11:48:49.594627|S|200|5.74|0|200
C|BBAI|20260102|11:48:49.594627|S|100|5.74|0|100
C|BBAI|20260102|11:49:00.284298|S|199|5.74|0|199
C|BBAI|20260102|11:49:00.284298|S|100|5.74|0|100
C|BBAI|20260102|11:49:32.527387|S|300|5.74|0|300
C|BBAI|20260102|11:49:32.534071|S|200|5.74|0|200
C|BBAI|20260102|11:49:53.181028|S|300|5.74|0|300
C|BBAI|20260102|11:53:38.736880|S|5|5.74|0|5
C|BBAI|20260102|11:54:38.980326|S|9|5.73|0|9
C|BBAI|20260102|11:56:21.693307|S|291|5.74|0|291
C|BBAI|20260102|11:57:41.123830|S|100|5.75|0|100
C|BBAI|20260102|11:59:06.216949|S|100|5.76|0|100
C|BBAI|20260102|11:59:12.249298|S|10|5.77|0|10
C|BBAI|20260102|12:00:35.236634|S|400|5.75|0|400
C|BBAI|20260102|12:02:01.614963|E|500|5.78|0|500
C|BBAI|20260102|12:03:01.585701|S|100|5.78|0|100
C|BBAI|20260102|12:05:15.230801|S|100|5.8|0|100
C|BBAI|20260102|12:05:16.854553|S|51|5.8|0|51
C|BBAI|20260102|12:05:27.238477|S|700|5.79|0|700
C|BBAI|20260102|12:06:03.699349|S|900|5.79|0|900
C|BBAI|20260102|12:06:24.428376|S|1100|5.78|0|1100
C|BBAI|20260102|12:06:42.278458|S|12|5.77|0|12
C|BBAI|20260102|12:06:44.744158|S|100|5.77|0|100
C|BBAI|20260102|12:06:44.758907|S|100|5.77|0|100
C|BBAI|20260102|12:07:47.009824|S|180|5.76|0|180
C|BBAI|20260102|12:10:02.006312|S|200|5.77|0|200
C|BBAI|20260102|12:10:17.741718|S|246|5.77|0|246
C|BBAI|20260102|12:11:18.895063|S|100|5.78|0|100
C|BBAI|20260102|12:11:28.511973|S|400|5.78|0|400
C|BBAI|20260102|12:12:48.142664|S|115|5.78|0|115
C|BBAI|20260102|12:14:25.061356|S|16|5.775|0|16
C|BBAI|20260102|12:14:39.604698|S|100|5.78|0|100
C|BBAI|20260102|12:15:16.057524|S|1|5.79|0|1
C|BBAI|20260102|12:20:41.930504|S|793|5.8|0|793
C|BBAI|20260102|12:24:29.621637|S|50|5.83|0|50
C|BBAI|20260102|12:24:35.093398|S|200|5.81|0|200
C|BBAI|20260102|12:24:50.349711|S|100|5.81|0|100
C|BBAI|20260102|12:26:32.226712|S|7|5.8|0|7
C|BBAI|20260102|12:28:13.507525|S|59|5.81|0|59
C|BBAI|20260102|12:30:07.454692|S|161|5.82|0|161
C|BBAI|20260102|12:31:15.953013|S|200|5.8|0|200
C|BBAI|20260102|12:31:35.259558|S|12|5.79|0|12
C|BBAI|20260102|12:32:25.877973|S|483|5.8|0|483
C|BBAI|20260102|12:33:45.393046|S|400|5.8|0|400
C|BBAI|20260102|12:33:45.393046|S|100|5.8|0|100
C|BBAI|20260102|12:33:52.128759|S|1|5.81|0|1
C|BBAI|20260102|12:33:56.753520|S|500|5.8|0|500
C|BBAI|20260102|12:34:05.853539|S|500|5.805|0|500
C|BBAI|20260102|12:34:06.377918|S|300|5.805|0|300
C|BBAI|20260102|12:34:06.387727|S|32|5.805|0|32
C|BBAI|20260102|12:34:06.427835|S|100|5.805|0|100
C|BBAI|20260102|12:34:06.428398|S|100|5.805|0|100
C|BBAI|20260102|12:34:18.273948|S|600|5.8|0|600
C|BBAI|20260102|12:36:12.996614|S|400|5.81|0|400
C|BBAI|20260102|12:38:02.066601|S|18|5.79|0|18
C|BBAI|20260102|12:38:24.982722|S|201|5.79|0|201
C|BBAI|20260102|12:42:04.764401|S|100|5.8|0|100
C|BBAI|20260102|12:42:17.902748|S|100|5.8|0|100
C|BBAI|20260102|12:42:18.340296|S|94|5.8|0|94
C|BBAI|20260102|12:42:18.353163|S|94|5.8|0|94
C|BBAI|20260102|12:42:18.353163|S|100|5.8|0|100
C|BBAI|20260102|12:42:18.353163|S|206|5.8|0|206
C|BBAI|20260102|12:42:32.352322|S|94|5.8|0|94
C|BBAI|20260102|12:42:32.352322|S|206|5.8|0|206
C|BBAI|20260102|12:42:32.352322|S|100|5.8|0|100
C|BBAI|20260102|12:42:40.618822|S|100|5.8|0|100
C|BBAI|20260102|12:42:40.618822|S|100|5.8|0|100
C|BBAI|20260102|12:42:49.834304|S|300|5.795|0|300
C|BBAI|20260102|12:42:57.373188|S|106|5.8|0|106
C|BBAI|20260102|12:42:57.373189|S|94|5.8|0|94
C|BBAI|20260102|12:43:11.735089|S|400|5.795|0|400
C|BBAI|20260102|12:43:11.737554|S|18|5.78|0|18
C|BBAI|20260102|12:43:27.750359|S|18|5.78|0|18
C|BBAI|20260102|12:44:11.949158|S|88|5.77|0|88
C|BBAI|20260102|12:48:39.752917|S|12|5.74|0|12
C|BBAI|20260102|12:51:17.400244|S|88|5.75|0|88
C|BBAI|20260102|12:51:17.400244|S|12|5.75|0|12
C|BBAI|20260102|12:53:32.141217|S|13|5.74|0|13
C|BBAI|20260102|12:54:44.218898|S|12|5.76|0|12
C|BBAI|20260102|12:58:26.771117|S|100|5.75|0|100
C|BBAI|20260102|12:59:25.069774|S|13|5.75|0|13
C|BBAI|20260102|13:00:17.337189|S|300|5.76|0|300
C|BBAI|20260102|13:00:17.337328|S|82|5.76|0|82
C|BBAI|20260102|13:00:17.348611|S|300|5.76|0|300
C|BBAI|20260102|13:02:47.163777|S|100|5.76|0|100
C|BBAI|20260102|13:03:15.651188|S|28|5.76|0|28
C|BBAI|20260102|13:04:03.713927|S|331|5.755|0|331
C|BBAI|20260102|13:04:05.215481|S|100|5.755|0|100
C|BBAI|20260102|13:04:14.794346|S|331|5.75|0|331
C|BBAI|20260102|13:04:37.313114|S|100|5.75|0|100
C|BBAI|20260102|13:04:47.873622|S|500|5.75|0|500
C|BBAI|20260102|13:04:47.874849|S|500|5.75|0|500
C|BBAI|20260102|13:05:17.074799|S|39|5.75|0|39
C|BBAI|20260102|13:05:30.273941|S|300|5.755|0|300
C|BBAI|20260102|13:05:36.694868|S|200|5.75|0|200
C|BBAI|20260102|13:10:01.786668|S|100|5.74|0|100
C|BBAI|20260102|13:12:35.265424|S|150|5.74|0|150
C|BBAI|20260102|13:14:13.353896|S|109|5.74|0|109
C|BBAI|20260102|13:16:56.658120|S|13|5.75|0|13
C|BBAI|20260102|13:17:25.607740|S|287|5.75|0|287
C|BBAI|20260102|13:19:12.733491|S|100|5.78|0|100
C|BBAI|20260102|13:19:13.605586|S|61|5.78|0|61
C|BBAI|20260102|13:20:59.069538|S|400|5.76|0|400
C|BBAI|20260102|13:22:49.391358|S|13|5.77|0|13
C|BBAI|20260102|13:22:54.293118|S|387|5.77|0|387
C|BBAI|20260102|13:23:06.833012|S|200|5.775|0|200
C|BBAI|20260102|13:23:13.454342|S|200|5.775|0|200
C|BBAI|20260102|13:23:14.530123|S|200|5.77|0|200
C|BBAI|20260102|13:23:16.176690|S|400|5.77|0|400
C|BBAI|20260102|13:23:17.643832|S|100|5.77|0|100
C|BBAI|20260102|13:23:24.394717|S|400|5.77|0|400
C|BBAI|20260102|13:23:51.067829|S|400|5.76|0|400
C|BBAI|20260102|13:23:53.824197|S|400|5.76|0|400
C|BBAI|20260102|13:30:41.268473|S|16|5.75|0|16
C|BBAI|20260102|13:32:40.189559|S|316|5.75|0|316
C|BBAI|20260102|13:37:36.490629|S|600|5.74|0|600
C|BBAI|20260102|13:38:25.702515|S|1|5.745|0|1
C|BBAI|20260102|13:40:43.903105|S|13|5.74|0|13
C|BBAI|20260102|13:46:20.335183|S|13|5.75|0|13
C|BBAI|20260102|13:49:07.815937|S|16|5.74|0|16
C|BBAI|20260102|13:49:43.393383|S|174|5.74|0|174
C|BBAI|20260102|13:51:20.012130|S|300|5.71|0|300
C|BBAI|20260102|13:55:29.552400|S|100|5.72|0|100
C|BBAI|20260102|13:57:45.320321|S|9|5.7|0|9
C|BBAI|20260102|13:57:46.695389|S|100|5.7|0|100
C|BBAI|20260102|13:57:46.695389|S|291|5.7|0|291
C|BBAI|20260102|13:57:46.696412|S|100|5.7|0|100
C|BBAI|20260102|13:57:46.696412|S|300|5.7|0|300
C|BBAI|20260102|13:58:27.354913|S|228|5.71|0|228
C|BBAI|20260102|13:58:58.055061|S|40|5.715|0|40
C|BBAI|20260102|14:03:46.058213|S|1|5.72|0|1
C|BBAI|20260102|14:04:14.035797|S|13|5.71|0|13
C|BBAI|20260102|14:06:54.187439|S|12|5.73|0|12
C|BBAI|20260102|14:09:10.820020|S|18|5.74|0|18
C|BBAI|20260102|14:09:51.265359|S|13|5.745|0|13
C|BBAI|20260102|14:11:21.334922|S|200|5.76|0|200
C|BBAI|20260102|14:14:35.703703|S|400|5.76|0|400
C|BBAI|20260102|14:14:46.804343|S|100|5.76|0|100
C|BBAI|20260102|14:15:29.229019|S|89|5.76|0|89
C|BBAI|20260102|14:15:40.853987|S|100|5.765|0|100
C|BBAI|20260102|14:15:48.780912|S|13|5.765|0|13
C|BBAI|20260102|14:16:14.752872|S|100|5.77|0|100
C|BBAI|20260102|14:16:17.664672|S|100|5.765|0|100
C|BBAI|20260102|14:16:17.666207|S|100|5.765|0|100
C|BBAI|20260102|14:16:17.760722|S|100|5.765|0|100
C|BBAI|20260102|14:16:17.762276|S|100|5.765|0|100
C|BBAI|20260102|14:18:32.522786|S|208|5.76|0|208
C|BBAI|20260102|14:20:43.554503|S|200|5.75|0|200
C|BBAI|20260102|14:21:33.191699|S|100|5.76|0|100
C|BBAI|20260102|14:22:10.175552|S|200|5.76|0|200
C|BBAI|20260102|14:22:57.809616|S|100|5.75|0|100
C|BBAI|20260102|14:23:05.173489|S|500|5.755|0|500
C|BBAI|20260102|14:23:14.302668|S|400|5.76|0|400
C|BBAI|20260102|14:23:14.994503|S|500|5.755|0|500
C|BBAI|20260102|14:23:24.333202|S|500|5.755|0|500
C|BBAI|20260102|14:23:32.794086|S|400|5.75|0|400
C|BBAI|20260102|14:23:44.333433|S|300|5.755|0|300
C|BBAI|20260102|14:23:55.133520|S|300|5.75|0|300
C|BBAI|20260102|14:25:53.553504|S|400|5.77|0|400
C|BBAI|20260102|14:26:11.113952|S|500|5.775|0|500
C|BBAI|20260102|14:27:40.185670|S|27|5.78|0|27
C|BBAI|20260102|14:28:00.554501|S|286|5.77|0|286
C|BBAI|20260102|14:28:49.316785|S|276|5.77|0|276
C|BBAI|20260102|14:29:03.172967|S|100|5.77|0|100
C|BBAI|20260102|14:33:22.206029|S|13|5.76|0|13
C|BBAI|20260102|14:35:10.035098|S|400|5.77|0|400
C|BBAI|20260102|14:35:30.875651|S|100|5.77|0|100
C|BBAI|20260102|14:35:30.877380|S|300|5.77|0|300
C|BBAI|20260102|14:35:31.210747|S|400|5.77|0|400
C|BBAI|20260102|14:35:31.619358|S|400|5.77|0|400
C|BBAI|20260102|14:35:31.741687|S|75|5.78|0|75
C|BBAI|20260102|14:39:17.416799|S|9|5.755|0|9
C|BBAI|20260102|14:39:44.937621|S|13|5.755|0|13
C|BBAI|20260102|14:42:37.214182|S|484|5.76|0|484
C|BBAI|20260102|14:42:37.214183|S|100|5.76|0|100
C|BBAI|20260102|14:44:50.271961|S|21|5.75|0|21
C|BBAI|20260102|14:45:11.103282|S|400|5.76|0|400
C|BBAI|20260102|14:45:11.103466|S|500|5.76|0|500
C|BBAI|20260102|14:45:59.999087|S|16|5.75|0|16
C|BBAI|20260102|14:47:37.827855|S|100|5.75|0|100
C|BBAI|20260102|14:48:48.995187|S|100|5.75|0|100
C|BBAI|20260102|14:49:20.959524|S|100|5.74|0|100
C|BBAI|20260102|14:49:20.959525|S|400|5.74|0|400
C|BBAI|20260102|14:49:20.959525|S|100|5.74|0|100
C|BBAI|20260102|14:52:57.833456|S|400|5.73|0|400
C|BBAI|20260102|14:53:17.106224|S|400|5.73|0|400
C|BBAI|20260102|14:54:06.477298|S|100|5.74|0|100
C|BBAI|20260102|14:54:06.959043|S|100|5.74|0|100
C|BBAI|20260102|14:55:41.538053|S|100|5.74|0|100
C|BBAI|20260102|14:58:49.935141|S|500|5.73|0|500
C|BBAI|20260102|15:00:11.587092|S|700|5.72|0|700
C|BBAI|20260102|15:00:24.531539|S|100|5.72|0|100
C|BBAI|20260102|15:04:10.280024|S|18|5.73|0|18
C|BBAI|20260102|15:05:24.037186|S|16|5.735|0|16
C|BBAI|20260102|15:07:57.153356|S|12|5.74|0|12
C|BBAI|20260102|15:12:11.284972|S|1|5.75|0|1
C|BBAI|20260102|15:14:01.731571|S|100|5.755|0|100
C|BBAI|20260102|15:17:59.267479|S|12|5.76|0|12
C|BBAI|20260102|15:18:23.617507|S|900|5.755|0|900
C|BBAI|20260102|15:19:48.056788|S|900|5.765|0|900
C|BBAI|20260102|15:20:02.238910|S|9|5.77|0|9
C|BBAI|20260102|15:20:34.573077|S|100|5.77|0|100
C|BBAI|20260102|15:20:45.253466|S|591|5.77|0|591
C|BBAI|20260102|15:20:47.539543|S|9|5.77|0|9
C|BBAI|20260102|15:20:47.539543|S|291|5.77|0|291
C|BBAI|20260102|15:20:59.076973|S|200|5.77|0|200
C|BBAI|20260102|15:20:59.076973|S|146|5.77|0|146
C|BBAI|20260102|15:20:59.076973|S|200|5.77|0|200
C|BBAI|20260102|15:21:04.236104|S|17|5.78|0|17
C|BBAI|20260102|15:21:04.236247|S|1|5.78|0|1
C|BBAI|20260102|15:21:06.356098|S|200|5.775|0|200
C|BBAI|20260102|15:21:21.426360|S|100|5.78|0|100
C|BBAI|20260102|15:22:41.930970|S|50|5.78|0|50
C|BBAI|20260102|15:23:38.677779|E|1|5.77|0|1
C|BBAI|20260102|15:23:50.705009|S|443|5.78|0|443
C|BBAI|20260102|15:23:50.705085|S|257|5.78|0|257
C|BBAI|20260102|15:23:50.755488|E|1|5.775|0|1
C|BBAI|20260102|15:26:17.593336|S|32|5.79|0|32
C|BBAI|20260102|15:26:28.956723|S|100|5.79|0|100
C|BBAI|20260102|15:26:28.957134|S|15|5.79|0|15
C|BBAI|20260102|15:27:07.241837|S|18|5.79|0|18
C|BBAI|20260102|15:27:41.181518|S|18|5.785|0|18
C|BBAI|20260102|15:28:34.645978|S|39|5.795|0|39
C|BBAI|20260102|15:28:39.989519|S|100|5.8|0|100
C|BBAI|20260102|15:29:22.519128|S|200|5.8|0|200
C|BBAI|20260102|15:29:31.680453|S|100|5.795|0|100
C|BBAI|20260102|15:29:39.642244|S|100|5.795|0|100
C|BBAI|20260102|15:29:50.706385|S|100|5.795|0|100
C|BBAI|20260102|15:30:35.275764|S|192|5.79|0|192
C|BBAI|20260102|15:30:59.495860|S|72|5.785|0|72
C|BBAI|20260102|15:31:40.273482|S|211|5.785|0|211
C|BBAI|20260102|15:31:51.154155|S|211|5.785|0|211
C|BBAI|20260102|15:32:09.114691|S|211|5.785|0|211
C|BBAI|20260102|15:32:09.758396|S|100|5.785|0|100
C|BBAI|20260102|15:32:23.714534|S|211|5.785|0|211
C|BBAI|20260102|15:32:31.735290|S|500|5.79|0|500
C|BBAI|20260102|15:32:31.747383|S|500|5.79|0|500
C|BBAI|20260102|15:32:36.732607|S|29|5.79|0|29
C|BBAI|20260102|15:32:42.433597|S|211|5.785|0|211
C|BBAI|20260102|15:32:42.689849|S|100|5.79|0|100
C|BBAI|20260102|15:32:43.459771|S|11|5.785|0|11
C|BBAI|20260102|15:32:47.356341|S|100|5.79|0|100
C|BBAI|20260102|15:32:48.862071|S|211|5.785|0|211
C|BBAI|20260102|15:33:00.476379|S|200|5.78|0|200
C|BBAI|20260102|15:33:00.476379|S|11|5.78|0|11
C|BBAI|20260102|15:33:10.035988|S|200|5.785|0|200
C|BBAI|20260102|15:33:51.163131|S|100|5.79|0|100
C|BBAI|20260102|15:33:51.578023|S|12|5.79|0|12
C|BBAI|20260102|15:33:56.178233|S|38|5.79|0|38
C|BBAI|20260102|15:34:01.490464|S|100|5.79|0|100
C|BBAI|20260102|15:34:24.726227|S|700|5.795|0|700
C|BBAI|20260102|15:35:31.770072|S|13|5.8|0|13
C|BBAI|20260102|15:37:34.195520|S|1150|5.82|0|1150
C|BBAI|20260102|15:38:06.372579|S|1|5.84|0|1
C|BBAI|20260102|15:39:03.002092|S|63|5.83|0|63
C|BBAI|20260102|15:39:21.824430|S|1200|5.83|0|1200
C|BBAI|20260102|15:39:21.824430|S|100|5.83|0|100
C|BBAI|20260102|15:39:34.834657|S|200|5.83|0|200
C|BBAI|20260102|15:39:34.834657|S|1200|5.83|0|1200
C|BBAI|20260102|15:39:34.834657|S|100|5.83|0|100
C|BBAI|20260102|15:39:48.163062|S|100|5.835|0|100
C|BBAI|20260102|15:39:49.455687|S|20|5.835|0|20
C|BBAI|20260102|15:39:49.455687|S|300|5.835|0|300
C|BBAI|20260102|15:39:49.455688|S|100|5.835|0|100
C|BBAI|20260102|15:39:49.455688|S|27|5.835|0|27
C|BBAI|20260102|15:39:49.457289|S|200|5.835|0|200
C|BBAI|20260102|15:39:55.539279|S|100|5.835|0|100
C|BBAI|20260102|15:40:02.531559|S|78|5.835|0|78
C|BBAI|20260102|15:40:02.531559|S|22|5.835|0|22
C|BBAI|20260102|15:40:08.931090|S|100|5.83|0|100
C|BBAI|20260102|15:40:11.909403|S|1200|5.825|0|1200
C|BBAI|20260102|15:40:11.909403|S|200|5.825|0|200
C|BBAI|20260102|15:40:19.683294|S|217|5.825|0|217
C|BBAI|20260102|15:40:19.684179|S|18|5.83|0|18
C|BBAI|20260102|15:40:20.561191|S|9|5.825|0|9
C|BBAI|20260102|15:40:27.199270|S|217|5.825|0|217
C|BBAI|20260102|15:40:41.415963|S|20|5.84|0|20
C|BBAI|20260102|15:40:41.415963|S|100|5.835|0|100
C|BBAI|20260102|15:40:52.593284|S|20|5.845|0|20
C|BBAI|20260102|15:42:47.139129|S|16|5.845|0|16
C|BBAI|20260102|15:43:34.084728|S|100|5.84|0|100
C|BBAI|20260102|15:43:34.084728|S|1300|5.845|0|1300
C|BBAI|20260102|15:43:35.953059|S|100|5.85|0|100
C|BBAI|20260102|15:43:40.506966|S|100|5.85|0|100
C|BBAI|20260102|15:43:47.269265|S|100|5.85|0|100
C|BBAI|20260102|15:43:55.257401|S|100|5.85|0|100
C|BBAI|20260102|15:44:01.495938|S|100|5.85|0|100
C|BBAI|20260102|15:44:06.323207|S|100|5.85|0|100
C|BBAI|20260102|15:44:11.780209|S|100|5.85|0|100
C|BBAI|20260102|15:44:14.887019|S|75|5.85|0|75
C|BBAI|20260102|15:44:21.049335|S|100|5.845|0|100
C|BBAI|20260102|15:44:21.049335|S|280|5.85|0|280
C|BBAI|20260102|15:44:24.762391|S|80|5.85|0|80
C|BBAI|20260102|15:44:24.762391|S|20|5.845|0|20
C|BBAI|20260102|15:44:26.981488|S|20|5.85|0|20
C|BBAI|20260102|15:44:32.138359|S|100|5.85|0|100
C|BBAI|20260102|15:44:39.515002|S|100|5.85|0|100
C|BBAI|20260102|15:44:45.102171|S|100|5.85|0|100
C|BBAI|20260102|15:44:50.578313|S|100|5.85|0|100
C|BBAI|20260102|15:44:58.823695|S|100|5.835|0|100
C|BBAI|20260102|15:45:32.521065|S|100|5.84|0|100
C|BBAI|20260102|15:45:33.589286|S|44|5.84|0|44
C|BBAI|20260102|15:46:23.699866|S|21|5.835|0|21
C|BBAI|20260102|15:46:24.428837|S|35|5.835|0|35
C|BBAI|20260102|15:46:27.439638|S|21|5.835|0|21
C|BBAI|20260102|15:46:30.453653|S|21|5.835|0|21
C|BBAI|20260102|15:46:33.252259|S|100|5.84|0|100
C|BBAI|20260102|15:46:52.763195|S|100|5.835|0|100
C|BBAI|20260102|15:47:40.964376|S|400|5.83|0|400
C|BBAI|20260102|15:47:40.964376|S|100|5.83|0|100
C|BBAI|20260102|15:47:40.964376|S|749|5.83|0|749
C|BBAI|20260102|15:47:40.964871|S|400|5.83|0|400
C|BBAI|20260102|15:47:40.964871|S|100|5.83|0|100
C|BBAI|20260102|15:47:40.964871|S|80|5.83|0|80
C|BBAI|20260102|15:48:17.107423|S|100|5.84|0|100
C|BBAI|20260102|15:48:21.775224|S|100|5.83|0|100
C|BBAI|20260102|15:48:21.775798|S|200|5.83|0|200
C|BBAI|20260102|15:48:21.775852|S|200|5.83|0|200
C|BBAI|20260102|15:48:21.775902|S|200|5.82|0|200
C|BBAI|20260102|15:48:21.776494|S|200|5.82|0|200
C|BBAI|20260102|15:48:22.760667|S|100|5.825|0|100
C|BBAI|20260102|15:48:29.811426|S|169|5.83|0|169
C|BBAI|20260102|15:48:29.811426|S|41|5.83|0|41
C|BBAI|20260102|15:48:50.872440|S|100|5.82|0|100
C|BBAI|20260102|15:49:02.625606|S|18|5.82|0|18
C|BBAI|20260102|15:49:02.625606|S|13|5.82|0|13
C|BBAI|20260102|15:49:02.625606|S|27|5.82|0|27
C|BBAI|20260102|15:49:04.909219|S|24|5.815|0|24
C|BBAI|20260102|15:49:30.026529|S|20|5.83|0|20
C|BBAI|20260102|15:49:46.167674|S|20|5.825|0|20
C|BBAI|20260102|15:49:52.721667|S|600|5.825|0|600
C|BBAI|20260102|15:49:55.032188|S|100|5.83|0|100
C|BBAI|20260102|15:50:01.011916|S|15|5.84|0|15
C|BBAI|20260102|15:50:10.005444|S|100|5.835|0|100
C|BBAI|20260102|15:50:10.006520|S|200|5.83|0|200
C|BBAI|20260102|15:50:25.921022|S|400|5.82|0|400
C|BBAI|20260102|15:50:40.116692|S|100|5.825|0|100
C|BBAI|20260102|15:50:43.191244|S|3|5.83|0|3
C|BBAI|20260102|15:50:51.910316|S|100|5.825|0|100
C|BBAI|20260102|15:50:54.789040|S|100|5.825|0|100
C|BBAI|20260102|15:51:14.668986|S|300|5.83|0|300
C|BBAI|20260102|15:51:18.040240|S|200|5.825|0|200
C|BBAI|20260102|15:51:37.573862|S|1300|5.825|0|1300
C|BBAI|20260102|15:51:37.573862|S|415|5.825|0|415
C|BBAI|20260102|15:51:47.912792|S|1235|5.825|0|1235
C|BBAI|20260102|15:51:47.912793|S|480|5.82|0|480
C|BBAI|20260102|15:51:51.010870|S|100|5.83|0|100
C|BBAI|20260102|15:51:52.040840|S|415|5.825|0|415
C|BBAI|20260102|15:51:54.697952|S|100|5.83|0|100
C|BBAI|20260102|15:51:58.386150|S|100|5.83|0|100
C|BBAI|20260102|15:52:00.482382|S|100|5.84|0|100
C|BBAI|20260102|15:52:14.836397|S|75|5.83|0|75
C|BBAI|20260102|15:53:06.479919|S|100|5.85|0|100
C|BBAI|20260102|15:53:06.479919|S|200|5.85|0|200
C|BBAI|20260102|15:53:11.178918|S|1729|5.845|0|1729
C|BBAI|20260102|15:53:17.377399|S|929|5.845|0|929
C|BBAI|20260102|15:53:23.361292|S|100|5.845|0|100
C|BBAI|20260102|15:54:00.076698|S|100|5.845|0|100
C|BBAI|20260102|15:54:00.078040|S|100|5.845|0|100
C|BBAI|20260102|15:54:25.906380|S|200|5.85|0|200
C|BBAI|20260102|15:54:29.594802|S|100|5.85|0|100
C|BBAI|20260102|15:54:30.020088|S|200|5.85|0|200
C|BBAI|20260102|15:54:30.021001|S|100|5.85|0|100
C|BBAI|20260102|15:54:32.950024|S|100|5.85|0|100
C|BBAI|20260102|15:54:36.970452|S|100|5.85|0|100
C|BBAI|20260102|15:54:40.657679|S|100|5.85|0|100
C|BBAI|20260102|15:54:41.110026|S|100|5.84|0|100
C|BBAI|20260102|15:54:41.110026|S|100|5.84|0|100
C|BBAI|20260102|15:54:41.110026|S|100|5.84|0|100
C|BBAI|20260102|15:54:41.285106|S|54|5.84|0|54
C|BBAI|20260102|15:54:54.558612|S|54|5.84|0|54
C|BBAI|20260102|15:54:54.558612|S|46|5.84|0|46
C|BBAI|20260102|15:54:54.559164|S|46|5.84|0|46
C|BBAI|20260102|15:54:54.559165|S|96|5.84|0|96
C|BBAI|20260102|15:54:54.575913|S|100|5.84|0|100
C|BBAI|20260102|15:54:54.575913|S|100|5.84|0|100
C|BBAI|20260102|15:55:00.529756|S|100|5.84|0|100
C|BBAI|20260102|15:55:10.810566|S|23|5.835|0|23
C|BBAI|20260102|15:55:17.560185|S|23|5.835|0|23
C|BBAI|20260102|15:55:23.852680|S|100|5.83|0|100
C|BBAI|20260102|15:55:23.854303|S|15|5.82|0|15
C|BBAI|20260102|15:55:32.513635|S|493|5.825|0|493
C|BBAI|20260102|15:55:32.513693|S|7|5.82|0|7
C|BBAI|20260102|15:55:54.640440|S|100|5.805|0|100
C|BBAI|20260102|15:56:04.617068|S|100|5.81|0|100
C|BBAI|20260102|15:56:16.352113|S|100|5.81|0|100
C|BBAI|20260102|15:56:20.234526|S|200|5.81|0|200
C|BBAI|20260102|15:56:20.234526|S|100|5.805|0|100
C|BBAI|20260102|15:56:23.921651|S|200|5.81|0|200
C|BBAI|20260102|15:56:37.267768|S|200|5.805|0|200
C|BBAI|20260102|15:56:38.674306|S|100|5.805|0|100
C|BBAI|20260102|15:56:41.451110|S|100|5.81|0|100
C|BBAI|20260102|15:56:42.362381|S|100|5.81|0|100
C|BBAI|20260102|15:56:45.634344|S|100|5.81|0|100
C|BBAI|20260102|15:56:45.634344|S|100|5.805|0|100
C|BBAI|20260102|15:57:10.732898|S|100|5.81|0|100
C|BBAI|20260102|15:57:11.866166|S|100|5.81|0|100
C|BBAI|20260102|15:57:14.916159|S|200|5.81|0|200
C|BBAI|20260102|15:57:19.099357|S|300|5.81|0|300
C|BBAI|20260102|15:57:22.930286|S|200|5.81|0|200
C|BBAI|20260102|15:57:25.499899|S|300|5.81|0|300
C|BBAI|20260102|15:57:59.268001|S|400|5.81|0|400
C|BBAI|20260102|15:58:10.874658|S|100|5.82|0|100
C|BBAI|20260102|15:58:13.343396|S|100|5.815|0|100
C|BBAI|20260102|15:58:17.526474|S|200|5.82|0|200
C|BBAI|20260102|15:58:21.708960|S|300|5.815|0|300
C|BBAI|20260102|15:58:21.709023|S|2750|5.815|0|2750
C|BBAI|20260102|15:58:31.281711|S|100|5.815|0|100
C|BBAI|20260102|15:58:31.281711|S|1450|5.82|0|1450
C|BBAI|20260102|15:58:35.689861|S|26|5.815|0|26
C|BBAI|20260102|15:58:41.746949|S|74|5.815|0|74
C|BBAI|20260102|15:58:53.423010|S|23|5.815|0|23
C|BBAI|20260102|15:59:00.412681|S|195|5.825|0|195
C|BBAI|20260102|15:59:27.477489|S|26|5.825|0|26
C|BBAI|20260102|15:59:42.596809|S|1600|5.83|0|1600
C|BBAI|20260102|15:59:42.596843|S|1600|5.83|0|1600
C|BBAI|20260102|15:59:42.596872|S|800|5.83|0|800
C|BBAI|20260102|15:59:43.585613|S|1400|5.835|0|1400
C|BBAI|20260102|15:59:43.585635|S|1100|5.835|0|1100
C|BBAI|20260102|15:59:43.585636|S|600|5.83|0|600
C|BBAI|20260102|15:59:43.585636|S|3290|5.835|0|3290
C|BBAI|20260102|15:59:43.585636|S|400|5.83|0|400
C|BBAI|20260102|15:59:44.017459|S|400|5.835|0|400
C|BBAI|20260102|15:59:44.017544|S|400|5.835|0|400
C|BBAI|20260102|15:59:44.904906|S|22|5.84|0|22
C|BBAI|20260102|15:59:45.176932|S|9|5.84|0|9
C|BBAI|20260102|15:59:45.374184|S|100|5.84|0|100
C|BBAI|20260102|15:59:46.766266|S|400|5.835|0|400
C|BBAI|20260102|15:59:46.787978|S|800|5.835|0|800
C|BBAI|20260102|15:59:46.788308|S|400|5.835|0|400
C|BBAI|20260102|15:59:46.788380|S|400|5.835|0|400
C|BBAI|20260102|15:59:46.822273|S|100|5.835|0|100
C|BBAI|20260102|15:59:47.046963|S|10|5.835|0|10
C|BBAI|20260102|15:59:47.197022|S|260|5.835|0|260
C|BBAI|20260102|15:59:47.336511|S|30|5.835|0|30
C|BBAI|20260102|15:59:47.336511|S|100|5.835|0|100
C|BBAI|20260102|15:59:47.336511|S|270|5.835|0|270
C|BBAI|20260102|15:59:47.336607|S|100|5.835|0|100
C|BBAI|20260102|15:59:47.336617|S|110|5.835|0|110
C|BBAI|20260102|15:59:49.360975|S|8|5.835|0|8
C|BBAI|20260102|15:59:49.433571|S|14|5.835|0|14
C|BBAI|20260102|15:59:50.038328|S|22|5.835|0|22
C|BBAI|20260102|15:59:50.054841|S|48|5.835|0|48
C|BBAI|20260102|15:59:50.170756|S|15|5.835|0|15
C|BBAI|20260102|15:59:50.276226|S|11|5.835|0|11
C|BBAI|20260102|15:59:52.864534|S|12|5.835|0|12
C|BBAI|20260102|15:59:53.017119|S|63|5.835|0|63
C|BBAI|20260102|15:59:55.186392|S|94|5.835|0|94
C|BBAI|20260102|15:59:55.288624|S|9|5.835|0|9
C|BBAI|20260102|15:59:56.221316|S|737|5.835|0|737
C|BBAI|20260102|15:59:56.278998|S|32|5.835|0|32
C|BBAI|20260102|15:59:56.894798|S|44|5.835|0|44
C|BBAI|20260102|15:59:59.291151|S|20|5.835|0|20
C|BBAI|20260102|15:59:59.510586|S|300|5.835|0|300
C|BBAR|20260102|09:32:23.347898|S|4|18.265|0|4
C|BBAR|20260102|09:35:33.728959|S|94|18.2|0|94
C|BBAR|20260102|09:35:33.728959|S|94|18.2|0|94
C|BBAR|20260102|09:46:34.413798|S|30|18.17|0|30
C|BBAR|20260102|11:14:06.433472|S|71|17.66|0|71
C|BBAR|20260102|11:22:47.473837|S|4|17.66|0|4
C|BBAR|20260102|11:28:19.099207|S|90|17.7|0|90
C|BBAR|20260102|11:28:19.099227|S|10|17.7|0|10
C|BBAR|20260102|11:36:43.552650|S|1|17.71|0|1
C|BBAR|20260102|14:01:35.650138|S|60|17.93|0|60
C|BBAR|20260102|14:31:13.541702|S|12|18.2|0|12
C|BBAR|20260102|14:31:22.824243|S|1|18.21|0|1
C|BBAR|20260102|15:36:18.087935|S|100|18.2|0|100
C|BBAR|20260102|15:52:20.484415|S|38|18.03|0|38
C|BBAR|20260102|15:54:55.206535|S|1|17.99|0|1
C|BBAR|20260102|15:56:18.225249|S|7|17.99|0|7
C|BBAR|20260102|15:56:18.225319|S|38|17.99|0|38
C|BBAR|20260102|15:58:31.182337|S|100|18.02|0|100
C|BBAX|20260102|11:37:41.758583|S|7|56.77|0|7
C|BBAX|20260102|14:58:07.069656|S|100|56.89|0|100
C|BBAX|20260102|14:58:13.782046|S|100|56.89|0|100
C|BBBY|20260102|09:49:54.383321|S|1|5.56|0|1
C|BBBY|20260102|10:10:32.151532|S|125|5.62|0|125
C|BBBY|20260102|10:55:17.795306|S|100|5.66|0|100
C|BBBY|20260102|11:12:57.448621|S|29|5.625|0|29
C|BBBY|20260102|11:50:29.147853|S|35|5.7|0|35
C|BBBY|20260102|11:50:29.147853|S|35|5.7|0|35
C|BBBY|20260102|12:12:48.957390|S|57|5.735|0|57
C|BBBY|20260102|12:12:48.968479|S|110|5.745|0|110
C|BBBY|20260102|12:45:22.752422|S|30|5.915|0|30
C|BBBY|20260102|12:45:22.752429|S|28|5.915|0|28
C|BBBY|20260102|12:45:22.752484|S|52|5.915|0|52
C|BBBY|20260102|12:46:00.917334|S|100|5.965|0|100
C|BBBY|20260102|12:46:00.917343|S|120|5.965|0|120
C|BBBY|20260102|12:46:22.853445|S|110|5.945|0|110
C|BBBY|20260102|12:49:16.563704|S|100|5.93|0|100
C|BBBY|20260102|12:49:17.267313|S|100|5.93|0|100
C|BBBY|20260102|12:55:33.699635|S|110|5.93|0|110
C|BBBY|20260102|13:14:11.486251|S|110|5.94|0|110
C|BBBY|20260102|13:49:47.221223|S|38|5.97|0|38
C|BBBY|20260102|13:50:22.904716|S|120|5.95|0|120
C|BBBY|20260102|13:55:45.748528|S|43|5.935|0|43
C|BBBY|20260102|13:55:45.748555|S|43|5.935|0|43
C|BBBY|20260102|13:55:45.748581|S|144|5.935|0|144
C|BBBY|20260102|13:58:19.119933|S|120|5.93|0|120
C|BBBY|20260102|14:05:14.891457|S|47|5.95|0|47
C|BBBY|20260102|14:05:14.900225|S|8|5.95|0|8
C|BBBY|20260102|14:21:16.713422|S|120|5.905|0|120
C|BBBY|20260102|14:44:50.036288|S|15|5.965|0|15
C|BBBY|20260102|14:44:50.097151|S|100|5.965|0|100
C|BBBY|20260102|14:44:50.850879|S|100|5.96|0|100
C|BBBY|20260102|14:46:37.637849|S|10|5.97|0|10
C|BBBY|20260102|14:55:27.433296|S|46|5.97|0|46
C|BBBY|20260102|15:42:01.324022|S|100|5.94|0|100
C|BBBY|20260102|15:43:02.269209|S|2|5.95|0|2
C|BBBY|20260102|15:43:02.269209|S|29|5.95|0|29
C|BBBY|20260102|15:45:39.392673|S|100|5.95|0|100
C|BBBY|20260102|15:49:00.029949|S|13|5.96|0|13
C|BBBY|20260102|15:49:00.030474|S|87|5.96|0|87
C|BBBY|20260102|15:49:00.030474|S|100|5.96|0|100
C|BBBY|20260102|15:49:51.401108|S|20|5.97|0|20
C|BBBY|20260102|15:49:53.282463|S|80|5.97|0|80
C|BBBY|20260102|15:51:09.704889|S|9|5.95|0|9
C|BBBY|20260102|15:54:11.626434|S|1|5.94|0|1
C|BBBY|20260102|15:56:16.658440|S|100|5.93|0|100
C|BBBY|20260102|15:56:17.048892|S|100|5.93|0|100
C|BBBY|20260102|15:56:39.771209|S|100|5.93|0|100
C|BBBY|20260102|15:58:18.024085|S|2|5.93|0|2
C|BBBY|20260102|15:58:18.122072|S|67|5.93|0|67
C|BBBY|20260102|15:58:18.122072|S|17|5.93|0|17
C|BBBY|20260102|15:58:18.360767|S|16|5.93|0|16
C|BBBY|20260102|15:58:18.360767|S|67|5.93|0|67
C|BBBY|20260102|15:58:18.580104|S|33|5.93|0|33
C|BBBY|20260102|15:58:18.580104|S|67|5.93|0|67
C|BBBY|20260102|15:59:14.061472|S|100|5.92|0|100
C|BBBY|20260102|15:59:14.061473|S|92|5.92|0|92
C|BBBY|20260102|15:59:18.425092|S|100|5.92|0|100
C|BBBY|20260102|15:59:25.245158|S|39|5.92|0|39
C|BBBY|20260102|15:59:25.245158|S|61|5.92|0|61
C|BBBY|20260102|15:59:34.592706|S|5|5.93|0|5
C|BBBY|20260102|15:59:41.742659|S|100|5.91|0|100
C|BBBY|20260102|15:59:46.653482|S|100|5.92|0|100
C|BBBY|20260102|15:59:46.688382|S|100|5.92|0|100
C|BBBY|20260102|15:59:50.207392|S|9|5.92|0|9
C|BBBY|20260102|15:59:50.221040|S|9|5.92|0|9
C|BBBY|20260102|15:59:51.338062|S|60|5.92|0|60
C|BBBY|20260102|15:59:51.449174|S|3|5.91|0|3
C|BBBY|20260102|15:59:52.536415|S|67|5.91|0|67
C|BBBY|20260102|15:59:52.908808|S|5|5.92|0|5
C|BBBY|20260102|15:59:52.908808|S|40|5.92|0|40
C|BBBY|20260102|15:59:55.416075|S|11|5.92|0|11
C|BBBY|20260102|15:59:55.969117|S|17|5.92|0|17
C|BBBY|20260102|15:59:55.969117|S|4|5.92|0|4
C|BBBY|20260102|15:59:57.863287|S|100|5.91|0|100
C|BBBY|20260102|15:59:57.863883|S|200|5.91|0|200
C|BBBY|20260102|15:59:58.747711|S|3|5.91|0|3
C|BBCA|20260102|12:04:14.214531|S|50|93.02|0|50
C|BBCA|20260102|12:06:10.428600|S|46|93.07|0|46
C|BBCA|20260102|12:06:49.836568|S|4|93.05|0|4
C|BBCA|20260102|12:06:49.836576|S|35|93.05|0|35
C|BBCA|20260102|12:07:00.081774|S|43|93.05|0|43
C|BBCA|20260102|12:07:29.635912|S|1|93.05|0|1
C|BBCA|20260102|12:07:30.685481|S|45|93.05|0|45
C|BBCP|20260102|11:47:08.381919|S|10|6.9|0|10
C|BBCP|20260102|14:20:32.928391|S|1|6.9|0|1
C|BBD|20260102|10:26:30.512908|S|4600|3.36|0|4600
C|BBD|20260102|10:26:30.513055|S|4100|3.36|0|4100
C|BBD|20260102|10:27:01.740293|S|300|3.37|0|300
C|BBD|20260102|10:30:52.568447|S|66|3.37|0|66
C|BBD|20260102|11:14:42.637010|S|100|3.37|0|100
C|BBD|20260102|11:14:42.637010|S|100|3.37|0|100
C|BBD|20260102|11:22:37.553652|S|100|3.37|0|100
C|BBD|20260102|11:22:37.553652|S|100|3.37|0|100
C|BBD|20260102|11:22:37.553652|S|100|3.37|0|100
C|BBD|20260102|11:22:37.553652|S|100|3.37|0|100
C|BBD|20260102|11:22:37.553652|S|7600|3.37|0|7600
C|BBD|20260102|11:22:37.567552|S|100|3.375|0|100
C|BBD|20260102|11:24:12.817119|S|2500|3.37|0|2500
C|BBD|20260102|11:37:31.956612|S|122|3.37|0|122
C|BBD|20260102|11:37:31.956613|S|20|3.37|0|20
C|BBD|20260102|11:37:31.956613|S|100|3.37|0|100
C|BBD|20260102|11:37:31.956613|S|20|3.37|0|20
C|BBD|20260102|11:37:31.956613|S|40|3.37|0|40
C|BBD|20260102|11:39:06.946068|S|42|3.37|0|42
C|BBD|20260102|11:39:28.894177|S|20|3.37|0|20
C|BBD|20260102|11:51:39.001927|S|1800|3.37|0|1800
C|BBD|20260102|11:51:44.194360|S|62|3.37|0|62
C|BBD|20260102|12:06:30.724414|S|3000|3.38|0|3000
C|BBD|20260102|12:14:50.907771|S|200|3.38|0|200
C|BBD|20260102|12:14:55.584843|S|1000|3.38|0|1000
C|BBD|20260102|12:51:27.764914|S|600|3.36|0|600
C|BBD|20260102|12:53:12.377129|S|2000|3.36|0|2000
C|BBD|20260102|12:56:11.431553|S|400|3.37|0|400
C|BBD|20260102|12:59:49.018493|S|91|3.36|0|91
C|BBD|20260102|13:06:38.089794|S|10|3.36|0|10
C|BBD|20260102|13:08:51.064529|S|89|3.36|0|89
C|BBD|20260102|13:09:43.921555|S|89|3.36|0|89
C|BBD|20260102|13:09:47.322913|S|33|3.36|0|33
C|BBD|20260102|13:31:46.233733|S|100|3.37|0|100
C|BBD|20260102|13:32:12.137259|S|200|3.37|0|200
C|BBD|20260102|13:41:13.990736|S|15|3.37|0|15
C|BBD|20260102|13:49:53.266139|S|1000|3.36|0|1000
C|BBD|20260102|13:51:29.103257|S|61|3.36|0|61
C|BBD|20260102|13:54:46.210678|S|95|3.37|0|95
C|BBD|20260102|13:54:59.816913|S|95|3.37|0|95
C|BBD|20260102|13:57:17.916599|S|95|3.37|0|95
C|BBD|20260102|14:06:36.372185|S|95|3.37|0|95
C|BBD|20260102|14:07:21.035936|S|90|3.37|0|90
C|BBD|20260102|14:20:48.062713|S|61|3.37|0|61
C|BBD|20260102|14:34:46.419989|S|95|3.38|0|95
C|BBD|20260102|14:37:52.077314|S|95|3.38|0|95
C|BBD|20260102|15:01:21.853285|S|2500|3.37|0|2500
C|BBD|20260102|15:01:59.948488|S|3000|3.37|0|3000
C|BBD|20260102|15:03:21.171624|S|9000|3.37|0|9000
C|BBD|20260102|15:13:26.690559|S|43|3.37|0|43
C|BBD|20260102|15:19:59.440686|S|58|3.36|0|58
C|BBD|20260102|15:23:27.319588|S|97|3.37|0|97
C|BBD|20260102|15:35:44.152434|S|72|3.37|0|72
C|BBD|20260102|15:50:12.884541|S|10|3.36|0|10
C|BBD|20260102|15:57:22.795583|S|30|3.37|0|30
C|BBD|20260102|15:57:37.796232|S|30|3.37|0|30
C|BBD|20260102|15:57:52.808043|S|40|3.37|0|40
C|BBD|20260102|15:58:52.796646|S|40|3.37|0|40
C|BBD|20260102|15:59:03.826152|S|51|3.37|0|51
C|BBD|20260102|15:59:07.808435|S|90|3.37|0|90
C|BBD|20260102|15:59:22.805494|S|80|3.37|0|80
C|BBD|20260102|15:59:29.599092|S|36|3.37|0|36
C|BBD|20260102|15:59:43.498787|S|86|3.37|0|86
C|BBD|20260102|15:59:45.159379|S|717|3.37|0|717
C|BBD|20260102|15:59:49.877181|S|34|3.36|0|34
C|BBD|20260102|15:59:50.625149|S|87|3.36|0|87
C|BBD|20260102|15:59:54.720880|S|173|3.37|0|173
C|BBD|20260102|15:59:54.851399|S|5|3.36|0|5
C|BBD|20260102|15:59:56.104841|S|670|3.37|0|670
C|BBD|20260102|15:59:56.518440|S|15|3.37|0|15
C|BBDC|20260102|11:10:50.085506|S|5|9.18|0|5
C|BBDC|20260102|13:20:50.236074|S|1|9.27|0|1
C|BBDC|20260102|14:13:42.423918|S|5|9.31|0|5
C|BBDC|20260102|14:15:00.721782|S|1|9.31|0|1
C|BBDC|20260102|15:26:57.420884|S|286|9.27|0|286
C|BBDC|20260102|15:26:57.420886|S|64|9.27|0|64
C|BBDC|20260102|15:30:21.953216|S|100|9.265|0|100
C|BBDC|20260102|15:59:49.853281|S|7|9.23|0|7
C|BBDC|20260102|15:59:49.931134|S|12|9.23|0|12
C|BBDC|20260102|15:59:50.770628|S|19|9.23|0|19
C|BBDC|20260102|15:59:50.770628|S|181|9.23|0|181
C|BBDC|20260102|15:59:51.960265|S|35|9.23|0|35
C|BBDC|20260102|15:59:56.001011|S|100|9.23|0|100
C|BBHL|20260102|09:43:08.069692|S|155|16.18|0|155
C|BBHM|20260102|15:13:24.009759|S|100|11.37|0|100
C|BBHM|20260102|15:13:24.009759|S|100|11.37|0|100
C|BBIO|20260102|09:36:29.949119|S|105|77.1|0|105
C|BBIO|20260102|09:36:29.949119|S|95|77.11|0|95
C|BBIO|20260102|09:52:52.939615|S|100|77.83|0|100
C|BBIO|20260102|10:05:45.325618|S|6|77.215|0|6
C|BBIO|20260102|10:10:26.705485|S|100|77.47|0|100
C|BBIO|20260102|10:13:42.946487|E|100|77.14|0|100
C|BBIO|20260102|10:15:29.857444|S|47|76.97|0|47
C|BBIO|20260102|10:25:20.485294|E|100|76.57|0|100
C|BBIO|20260102|10:26:08.544009|E|100|76.6|0|100
C|BBIO|20260102|10:28:21.457393|E|100|76.39|0|100
C|BBIO|20260102|10:34:14.435990|S|100|76.91|0|100
C|BBIO|20260102|10:43:58.894095|S|100|76.865|0|100
C|BBIO|20260102|10:50:26.196075|E|11|76.56|0|11
C|BBIO|20260102|10:50:26.196091|E|89|76.56|0|89
C|BBIO|20260102|10:50:27.418419|E|100|76.52|0|100
C|BBIO|20260102|11:06:12.557253|E|100|76.38|0|100
C|BBIO|20260102|11:06:19.337736|E|100|76.41|0|100
C|BBIO|20260102|11:14:54.368085|E|100|76.4|0|100
C|BBIO|20260102|11:39:16.865678|E|100|76.32|0|100
C|BBIO|20260102|11:53:58.840667|E|84|76.3|0|84
C|BBIO|20260102|11:53:58.841281|E|16|76.3|0|16
C|BBIO|20260102|11:55:25.095977|E|100|76.32|0|100
C|BBIO|20260102|11:57:34.521070|S|100|76.41|0|100
C|BBIO|20260102|12:06:14.191051|S|9|76.63|0|9
C|BBIO|20260102|12:06:21.215209|E|100|76.63|0|100
C|BBIO|20260102|12:07:20.524209|E|100|76.7|0|100
C|BBIO|20260102|12:08:32.376949|S|48|76.65|0|48
C|BBIO|20260102|12:08:32.392905|S|73|76.62|0|73
C|BBIO|20260102|12:12:12.769828|E|100|76.53|0|100
C|BBIO|20260102|12:23:47.598452|E|166|76.66|0|166
C|BBIO|20260102|12:23:47.599437|E|34|76.65|0|34
C|BBIO|20260102|12:25:39.237314|E|100|76.63|0|100
C|BBIO|20260102|12:29:25.797109|S|100|76.93|0|100
C|BBIO|20260102|12:29:25.797110|E|100|76.94|0|100
C|BBIO|20260102|12:39:07.078765|E|100|77.04|0|100
C|BBIO|20260102|12:59:02.053998|S|100|77.085|0|100
C|BBIO|20260102|13:08:44.901676|S|100|77.235|0|100
C|BBIO|20260102|13:14:22.545110|S|100|77.305|0|100
C|BBIO|20260102|13:17:27.064702|S|105|77.25|0|105
C|BBIO|20260102|13:28:27.517565|S|100|77.5|0|100
C|BBIO|20260102|13:45:53.975519|S|100|77.4|0|100
C|BBIO|20260102|13:52:55.240550|S|100|77.25|0|100
C|BBIO|20260102|14:00:48.600006|S|100|77.345|0|100
C|BBIO|20260102|14:10:55.081494|S|100|77.72|0|100
C|BBIO|20260102|14:10:55.081555|S|94|77.71|0|94
C|BBIO|20260102|14:10:55.081580|S|6|77.71|0|6
C|BBIO|20260102|14:17:29.340866|S|98|77.72|0|98
C|BBIO|20260102|14:17:29.340924|S|62|77.72|0|62
C|BBIO|20260102|14:18:35.889151|S|100|77.67|0|100
C|BBIO|20260102|14:19:22.500893|S|100|77.66|0|100
C|BBIO|20260102|14:19:27.206284|S|100|77.65|0|100
C|BBIO|20260102|14:26:07.375993|S|100|77.68|0|100
C|BBIO|20260102|14:32:33.200023|S|100|77.72|0|100
C|BBIO|20260102|14:38:57.254156|S|100|77.88|0|100
C|BBIO|20260102|14:39:15.568224|S|1|77.88|0|1
C|BBIO|20260102|14:45:27.735332|S|100|77.76|0|100
C|BBIO|20260102|14:45:39.652899|S|100|77.72|0|100
C|BBIO|20260102|14:51:47.291637|S|100|77.69|0|100
C|BBIO|20260102|15:00:13.483733|S|5|77.82|0|5
C|BBIO|20260102|15:00:13.483733|S|95|77.81|0|95
C|BBIO|20260102|15:00:13.483780|S|5|77.81|0|5
C|BBIO|20260102|15:00:57.982401|S|100|77.76|0|100
C|BBIO|20260102|15:00:57.982592|S|100|77.75|0|100
C|BBIO|20260102|15:02:04.451058|S|100|77.81|0|100
C|BBIO|20260102|15:18:30.596805|S|100|78.29|0|100
C|BBIO|20260102|15:22:59.908795|S|1|78.37|0|1
C|BBIO|20260102|15:23:05.577305|S|99|78.37|0|99
C|BBIO|20260102|15:29:36.133567|S|100|78.31|0|100
C|BBIO|20260102|15:40:50.148740|S|75|78.34|0|75
C|BBIO|20260102|15:42:34.064638|S|100|78.42|0|100
C|BBIO|20260102|15:51:35.646194|S|300|78.46|0|300
C|BBIO|20260102|15:53:45.285931|S|100|78.38|0|100
C|BBIO|20260102|15:55:58.818522|S|1|78.21|0|1
C|BBIO|20260102|15:55:58.818548|S|99|78.21|0|99
C|BBJP|20260102|09:49:42.433860|S|300|66.5|0|300
C|BBJP|20260102|09:50:30.586827|S|200|66.535|0|200
C|BBJP|20260102|09:50:30.586827|S|100|66.54|0|100
C|BBJP|20260102|10:06:27.877847|S|300|66.5|0|300
C|BBJP|20260102|10:06:53.016651|S|250|66.52|0|250
C|BBJP|20260102|10:11:28.753380|S|100|66.435|0|100
C|BBJP|20260102|10:17:24.933686|S|100|66.4|0|100
C|BBJP|20260102|10:25:06.466751|S|100|66.28|0|100
C|BBJP|20260102|10:47:36.204574|S|231|66.38|0|231
C|BBJP|20260102|11:07:22.296994|S|179|66.21|0|179
C|BBJP|20260102|11:17:11.776243|S|173|66.22|0|173
C|BBJP|20260102|11:28:26.056722|S|125|66.23|0|125
C|BBJP|20260102|11:33:54.726974|S|75|66.2|0|75
C|BBJP|20260102|11:36:01.814074|S|300|66.17|0|300
C|BBJP|20260102|11:37:40.480829|S|76|66.22|0|76
C|BBJP|20260102|11:49:16.721361|S|68|66.15|0|68
C|BBJP|20260102|12:04:30.548213|S|100|66.17|0|100
C|BBJP|20260102|12:04:55.059659|S|42|66.18|0|42
C|BBJP|20260102|12:18:51.726855|S|300|66.23|0|300
C|BBJP|20260102|12:34:28.090977|S|300|66.18|0|300
C|BBJP|20260102|12:43:12.335616|S|15|66.18|0|15
C|BBJP|20260102|12:49:15.012271|S|229|66.13|0|229
C|BBJP|20260102|12:49:15.012888|S|115|66.13|0|115
C|BBJP|20260102|13:15:20.971740|S|300|66.02|0|300
C|BBJP|20260102|13:18:05.793966|S|87|66.04|0|87
C|BBJP|20260102|14:12:07.936341|S|50|66.08|0|50
C|BBJP|20260102|14:12:08.157291|S|29|66.08|0|29
C|BBJP|20260102|14:15:21.210981|S|122|66.12|0|122
C|BBJP|20260102|14:24:06.425470|S|20|66.15|0|20
C|BBJP|20260102|14:24:06.429644|S|155|66.15|0|155
C|BBJP|20260102|14:28:46.567923|S|69|66.19|0|69
C|BBJP|20260102|14:58:52.200042|S|32|66.25|0|32
C|BBJP|20260102|15:11:47.694959|S|48|66.23|0|48
C|BBJP|20260102|15:17:23.401821|S|100|66.21|0|100
C|BBJP|20260102|15:27:41.813027|S|55|66.23|0|55
C|BBJP|20260102|15:53:44.774096|S|200|66.29|0|200
C|BBN|20260102|12:29:36.567101|S|100|16.32|0|100
C|BBN|20260102|12:29:47.871947|S|100|16.32|0|100
C|BBN|20260102|15:49:08.379638|S|10|16.27|0|10
C|BBN|20260102|15:51:18.555489|S|100|16.26|0|100
C|BBNX|20260102|10:11:12.051354|S|100|29.85|0|100
C|BBNX|20260102|10:21:02.704812|S|3|29.845|0|3
C|BBNX|20260102|10:21:02.708034|S|100|29.815|0|100
C|BBNX|20260102|10:21:02.710577|S|100|29.805|0|100
C|BBNX|20260102|10:21:02.710897|S|100|29.805|0|100
C|BBNX|20260102|10:21:02.710980|S|100|29.805|0|100
C|BBNX|20260102|10:24:49.408407|S|100|29.85|0|100
C|BBNX|20260102|10:24:49.432166|S|100|29.775|0|100
C|BBNX|20260102|10:24:49.432263|S|100|29.775|0|100
C|BBNX|20260102|10:42:16.202615|S|100|29.745|0|100
C|BBNX|20260102|10:47:38.550312|S|100|29.42|0|100
C|BBNX|20260102|11:54:56.660623|S|100|29.575|0|100
C|BBNX|20260102|12:07:34.361724|S|100|29.55|0|100
C|BBNX|20260102|12:10:33.355249|S|30|29.565|0|30
C|BBNX|20260102|12:10:33.376803|S|100|29.57|0|100
C|BBNX|20260102|12:10:33.390974|S|100|29.57|0|100
C|BBNX|20260102|12:10:33.393911|S|3|29.56|0|3
C|BBNX|20260102|12:10:33.395512|S|67|29.555|0|67
C|BBNX|20260102|12:25:43.600888|S|100|29.55|0|100
C|BBNX|20260102|12:37:08.379811|S|100|29.44|0|100
C|BBNX|20260102|14:15:56.392633|S|1|29.16|0|1
C|BBNX|20260102|14:18:33.361845|S|19|29.14|0|19
C|BBNX|20260102|14:59:23.523678|S|27|28.93|0|27
C|BBOT|20260102|13:26:42.816082|S|3|12.16|0|3
C|BBOT|20260102|14:34:12.596550|S|19|12.15|0|19
C|BBOT|20260102|14:37:03.135240|S|6|12.16|0|6
C|BBOT|20260102|14:49:50.455664|S|19|12.17|0|19
C|BBOT|20260102|14:57:28.837037|S|5|12.16|0|5
C|BBRE|20260102|09:50:32.750339|S|100|92.15|0|100
C|BBRE|20260102|10:17:03.326324|S|97|92.05|0|97
C|BBSI|20260102|12:38:44.395548|S|5|36.46|0|5
C|BBSI|20260102|12:45:38.507063|S|1|36.46|0|1
C|BBT|20260102|09:44:15.384756|S|8|26|0|8
C|BBT|20260102|09:46:42.628087|S|46|25.92|0|46
C|BBT|20260102|09:51:54.951866|S|18|26.04|0|18
C|BBT|20260102|11:25:47.855256|S|100|26.27|0|100
C|BBT|20260102|11:49:46.307761|S|10|26.29|0|10
C|BBT|20260102|14:55:12.585007|S|8|26.6|0|8
C|BBT|20260102|14:55:12.585029|S|67|26.6|0|67
C|BBT|20260102|15:37:15.596557|S|50|26.45|0|50
C|BBT|20260102|15:43:18.620919|S|2|26.4|0|2
C|BBT|20260102|15:45:30.125425|S|48|26.4|0|48
C|BBT|20260102|15:45:36.931887|S|70|26.4|0|70
C|BBT|20260102|15:49:38.151975|S|100|26.355|0|100
C|BBT|20260102|15:54:05.357415|S|2|26.4|0|2
C|BBUC|20260102|15:49:22.802333|S|1|36.35|0|1
C|BBUC|20260102|15:49:27.665854|S|6|36.35|0|6
C|BBUC|20260102|15:49:34.726127|S|10|36.34|0|10
C|BBVA|20260102|09:52:13.111536|S|100|23.85|0|100
C|BBVA|20260102|09:53:51.179646|S|100|23.86|0|100
C|BBVA|20260102|09:55:09.180659|S|100|23.89|0|100
C|BBVA|20260102|10:19:37.456535|S|84|23.85|0|84
C|BBVA|20260102|10:29:51.577569|S|3|23.85|0|3
C|BBVA|20260102|10:30:32.854595|S|100|23.85|0|100
C|BBVA|20260102|11:26:37.722824|E|54|23.84|0|54
C|BBVA|20260102|11:41:58.022646|S|100|23.84|0|100
C|BBVA|20260102|11:42:23.693656|S|196|23.845|0|196
C|BBVA|20260102|15:31:45.961697|S|100|23.91|0|100
C|BBVA|20260102|15:31:45.961783|S|100|23.91|0|100
C|BBVA|20260102|15:31:45.961851|S|100|23.91|0|100
C|BBVA|20260102|15:59:13.070734|S|100|23.935|0|100
C|BBW|20260102|10:18:41.983097|S|2|61.735|0|2
C|BBW|20260102|11:04:10.509135|S|16|62.32|0|16
C|BBW|20260102|11:10:54.238945|S|13|62.35|0|13
C|BBW|20260102|11:11:01.705875|S|46|62.35|0|46
C|BBW|20260102|11:11:01.705876|S|54|62.35|0|54
C|BBW|20260102|11:11:21.645284|S|100|62.23|0|100
C|BBW|20260102|11:11:21.645285|S|3|62.24|0|3
C|BBW|20260102|11:11:21.646075|S|5|62.18|0|5
C|BBW|20260102|13:37:50.173716|S|25|62.98|0|25
C|BBW|20260102|13:37:50.175088|S|48|62.98|0|48
C|BBW|20260102|13:49:08.362146|S|1|62.84|0|1
C|BBW|20260102|14:19:24.047422|S|49|62.92|0|49
C|BBW|20260102|14:44:35.553292|S|63|62.65|0|63
C|BBW|20260102|15:19:52.477053|S|2|61.97|0|2
C|BBW|20260102|15:37:05.486810|S|25|61.495|0|25
C|BBW|20260102|15:44:21.992712|S|30|61.375|0|30
C|BBW|20260102|15:46:47.038437|S|100|60.985|0|100
C|BBW|20260102|15:47:20.340632|S|100|61.04|0|100
C|BBW|20260102|15:50:48.579053|S|4|61.04|0|4
C|BBW|20260102|15:50:48.579078|S|11|61.04|0|11
C|BBW|20260102|15:53:11.390120|S|100|61.15|0|100
C|BBW|20260102|15:54:57.501483|S|100|61.16|0|100
C|BBW|20260102|15:56:23.789005|S|10|61.03|0|10
C|BBW|20260102|15:57:06.762626|S|10|61.04|0|10
C|BBW|20260102|15:57:08.732915|S|10|61.09|0|10
C|BBW|20260102|15:57:17.820141|S|10|61.12|0|10
C|BBW|20260102|15:59:41.766691|S|58|60.96|0|58
C|BBWI|20260102|09:30:29.899113|S|8|20.265|0|8
C|BBWI|20260102|09:30:29.899129|S|1|20.265|0|1
C|BBWI|20260102|09:30:29.899130|S|9|20.265|0|9
C|BBWI|20260102|09:30:29.899130|S|100|20.265|0|100
C|BBWI|20260102|09:30:29.899191|S|132|20.25|0|132
C|BBWI|20260102|09:37:49.822003|S|1|19.97|0|1
C|BBWI|20260102|09:38:02.187898|S|1|19.97|0|1
C|BBWI|20260102|09:38:49.910912|S|1|19.98|0|1
C|BBWI|20260102|09:38:51.920522|S|8|19.98|0|8
C|BBWI|20260102|09:38:53.694934|S|204|19.96|0|204
C|BBWI|20260102|09:38:53.694935|S|68|19.96|0|68
C|BBWI|20260102|09:39:52.297787|S|1|20.01|0|1
C|BBWI|20260102|09:42:42.618151|S|15|20.02|0|15
C|BBWI|20260102|09:42:42.618151|S|46|20.03|0|46
C|BBWI|20260102|09:42:48.693168|S|10|20.03|0|10
C|BBWI|20260102|09:42:53.957642|S|64|20.03|0|64
C|BBWI|20260102|09:59:27.867420|S|1|20.3|0|1
C|BBWI|20260102|10:18:50.449825|S|100|20.185|0|100
C|BBWI|20260102|10:31:51.384773|S|100|20.145|0|100
C|BBWI|20260102|10:47:54.028833|S|100|20.06|0|100
C|BBWI|20260102|10:48:04.626482|S|100|20.065|0|100
C|BBWI|20260102|10:55:16.637870|S|100|20.055|0|100
C|BBWI|20260102|12:17:44.836672|S|34|20.47|0|34
C|BBWI|20260102|12:17:44.836684|S|34|20.47|0|34
C|BBWI|20260102|12:18:36.970898|S|1|20.49|0|1
C|BBWI|20260102|12:24:30.336753|S|35|20.45|0|35
C|BBWI|20260102|12:24:30.336760|S|35|20.45|0|35
C|BBWI|20260102|12:30:02.257469|S|1|20.45|0|1
C|BBWI|20260102|12:30:15.349593|S|29|20.46|0|29
C|BBWI|20260102|12:30:15.349603|S|29|20.46|0|29
C|BBWI|20260102|12:30:53.910648|S|7|20.46|0|7
C|BBWI|20260102|12:31:20.692054|S|100|20.46|0|100
C|BBWI|20260102|12:33:08.140295|S|41|20.48|0|41
C|BBWI|20260102|13:01:06.433288|S|37|20.555|0|37
C|BBWI|20260102|13:01:36.276839|S|40|20.545|0|40
C|BBWI|20260102|13:03:22.229183|S|100|20.555|0|100
C|BBWI|20260102|13:26:15.611855|S|29|20.53|0|29
C|BBWI|20260102|13:26:15.611863|S|29|20.53|0|29
C|BBWI|20260102|13:26:15.620728|S|32|20.525|0|32
C|BBWI|20260102|13:26:15.620751|S|14|20.525|0|14
C|BBWI|20260102|13:32:10.922966|S|100|20.645|0|100
C|BBWI|20260102|13:33:21.597399|S|2|20.625|0|2
C|BBWI|20260102|13:39:20.633037|S|30|20.735|0|30
C|BBWI|20260102|13:54:11.682354|S|100|20.745|0|100
C|BBWI|20260102|13:56:17.424523|S|100|20.765|0|100
C|BBWI|20260102|13:56:17.424611|S|20|20.765|0|20
C|BBWI|20260102|14:00:35.528096|S|100|20.83|0|100
C|BBWI|20260102|14:00:35.528468|S|28|20.83|0|28
C|BBWI|20260102|14:00:35.528476|S|28|20.83|0|28
C|BBWI|20260102|14:00:35.528619|S|15|20.83|0|15
C|BBWI|20260102|14:04:08.747814|S|10|20.88|0|10
C|BBWI|20260102|14:08:07.213249|S|100|20.93|0|100
C|BBWI|20260102|14:22:06.225215|S|100|20.935|0|100
C|BBWI|20260102|14:22:06.225291|S|20|20.935|0|20
C|BBWI|20260102|14:24:00.014009|S|34|20.93|0|34
C|BBWI|20260102|14:24:43.946149|S|100|20.93|0|100
C|BBWI|20260102|14:24:43.963169|S|100|20.895|0|100
C|BBWI|20260102|14:24:43.963241|S|20|20.895|0|20
C|BBWI|20260102|14:24:45.865214|S|35|20.885|0|35
C|BBWI|20260102|14:24:45.865228|S|35|20.885|0|35
C|BBWI|20260102|14:25:00.512118|S|36|20.895|0|36
C|BBWI|20260102|14:25:00.512322|S|32|20.89|0|32
C|BBWI|20260102|14:25:00.512335|S|30|20.89|0|30
C|BBWI|20260102|14:29:20.945249|S|100|20.87|0|100
C|BBWI|20260102|14:41:43.203280|S|100|20.84|0|100
C|BBWI|20260102|14:48:26.123348|S|100|20.805|0|100
C|BBWI|20260102|14:48:26.123428|S|20|20.805|0|20
C|BBWI|20260102|14:56:48.061470|S|100|20.855|0|100
C|BBWI|20260102|15:03:20.363918|S|34|20.84|0|34
C|BBWI|20260102|15:04:37.368018|S|100|20.83|0|100
C|BBWI|20260102|15:06:48.951116|S|100|20.81|0|100
C|BBWI|20260102|15:07:39.807183|S|42|20.82|0|42
C|BBWI|20260102|15:09:18.394902|S|40|20.85|0|40
C|BBWI|20260102|15:10:34.443935|S|11|20.83|0|11
C|BBWI|20260102|15:11:52.896979|S|18|20.83|0|18
C|BBWI|20260102|15:14:30.801026|S|5|20.83|0|5
C|BBWI|20260102|15:14:53.394946|S|52|20.84|0|52
C|BBWI|20260102|15:14:53.394946|S|40|20.84|0|40
C|BBWI|20260102|15:14:53.394946|S|8|20.84|0|8
C|BBWI|20260102|15:15:35.294534|S|100|20.795|0|100
C|BBWI|20260102|15:18:10.002188|S|38|20.8|0|38
C|BBWI|20260102|15:26:04.492364|S|62|20.72|0|62
C|BBWI|20260102|15:26:22.551834|S|100|20.725|0|100
C|BBWI|20260102|15:27:09.973074|S|158|20.745|0|158
C|BBWI|20260102|15:30:14.571589|S|1|20.76|0|1
C|BBWI|20260102|15:30:59.268356|S|4|20.77|0|4
C|BBWI|20260102|15:31:45.866151|S|1|20.76|0|1
C|BBWI|20260102|15:32:09.812487|S|12|20.78|0|12
C|BBWI|20260102|15:33:17.171282|S|100|20.76|0|100
C|BBWI|20260102|15:34:41.124268|S|11|20.75|0|11
C|BBWI|20260102|15:38:36.394766|S|12|20.76|0|12
C|BBWI|20260102|15:38:44.460420|S|170|20.765|0|170
C|BBWI|20260102|15:38:58.472627|S|198|20.745|0|198
C|BBWI|20260102|15:38:58.793588|S|138|20.745|0|138
C|BBWI|20260102|15:40:01.771066|S|100|20.735|0|100
C|BBWI|20260102|15:40:26.264255|S|100|20.73|0|100
C|BBWI|20260102|15:40:33.512599|S|180|20.735|0|180
C|BBWI|20260102|15:41:48.478499|S|100|20.71|0|100
C|BBWI|20260102|15:42:26.034130|S|71|20.69|0|71
C|BBWI|20260102|15:43:41.436701|S|12|20.69|0|12
C|BBWI|20260102|15:43:56.697752|S|100|20.69|0|100
C|BBWI|20260102|15:44:41.442119|S|100|20.67|0|100
C|BBWI|20260102|15:45:04.316422|S|100|20.69|0|100
C|BBWI|20260102|15:45:43.493095|S|6|20.7|0|6
C|BBWI|20260102|15:48:35.222900|S|69|20.7|0|69
C|BBWI|20260102|15:48:35.686449|S|24|20.7|0|24
C|BBWI|20260102|15:48:49.927596|S|72|20.69|0|72
C|BBWI|20260102|15:49:56.119951|S|3|20.66|0|3
C|BBWI|20260102|15:50:01.163123|S|100|20.67|0|100
C|BBWI|20260102|15:50:26.397449|S|67|20.695|0|67
C|BBWI|20260102|15:50:26.397465|S|67|20.695|0|67
C|BBWI|20260102|15:50:43.116653|S|46|20.68|0|46
C|BBWI|20260102|15:51:45.371578|S|100|20.67|0|100
C|BBWI|20260102|15:52:32.162665|S|3|20.665|0|3
C|BBWI|20260102|15:52:46.373956|S|77|20.665|0|77
C|BBWI|20260102|15:53:18.872097|S|65|20.67|0|65
C|BBWI|20260102|15:54:04.002785|S|100|20.66|0|100
C|BBWI|20260102|15:54:32.998385|S|1|20.68|0|1
C|BBWI|20260102|15:55:22.659469|S|198|20.625|0|198
C|BBWI|20260102|15:55:22.659537|S|198|20.625|0|198
C|BBWI|20260102|15:55:22.659628|S|94|20.625|0|94
C|BBWI|20260102|15:55:52.622008|S|100|20.61|0|100
C|BBWI|20260102|15:56:10.077047|S|100|20.62|0|100
C|BBWI|20260102|15:56:10.573412|S|198|20.635|0|198
C|BBWI|20260102|15:56:10.576885|S|100|20.63|0|100
C|BBWI|20260102|15:56:10.862086|S|100|20.63|0|100
C|BBWI|20260102|15:56:26.286666|S|10|20.64|0|10
C|BBWI|20260102|15:56:26.286666|S|39|20.64|0|39
C|BBWI|20260102|15:56:36.043931|S|100|20.635|0|100
C|BBWI|20260102|15:57:14.856193|S|63|20.66|0|63
C|BBWI|20260102|15:57:14.867653|S|198|20.665|0|198
C|BBWI|20260102|15:57:51.254630|S|84|20.69|0|84
C|BBWI|20260102|15:58:04.428775|S|76|20.69|0|76
C|BBWI|20260102|15:58:06.271307|S|98|20.69|0|98
C|BBWI|20260102|15:58:10.440451|S|39|20.69|0|39
C|BBWI|20260102|15:58:10.440451|S|49|20.69|0|49
C|BBWI|20260102|15:58:12.591356|S|61|20.69|0|61
C|BBWI|20260102|15:58:32.619516|S|69|20.695|0|69
C|BBWI|20260102|15:58:40.754848|S|4|20.7|0|4
C|BBWI|20260102|15:58:47.521686|S|97|20.69|0|97
C|BBWI|20260102|15:58:47.521686|S|3|20.69|0|3
C|BBWI|20260102|15:58:47.521686|S|200|20.695|0|200
C|BBWI|20260102|15:58:47.523092|S|22|20.68|0|22
C|BBWI|20260102|15:58:47.523103|S|78|20.68|0|78
C|BBWI|20260102|15:58:47.525434|S|248|20.675|0|248
C|BBWI|20260102|15:58:47.525544|S|100|20.68|0|100
C|BBWI|20260102|15:58:48.013697|S|78|20.67|0|78
C|BBWI|20260102|15:58:54.007499|S|100|20.7|0|100
C|BBWI|20260102|15:59:24.030381|S|100|20.7|0|100
C|BBWI|20260102|15:59:24.030381|S|100|20.7|0|100
C|BBWI|20260102|15:59:26.898821|S|100|20.72|0|100
C|BBWI|20260102|15:59:26.898822|S|100|20.72|0|100
C|BBWI|20260102|15:59:41.043482|S|100|20.73|0|100
C|BBWI|20260102|15:59:41.043482|S|100|20.73|0|100
C|BBWI|20260102|15:59:41.053278|S|33|20.73|0|33
C|BBWI|20260102|15:59:41.053278|S|100|20.73|0|100
C|BBWI|20260102|15:59:41.087035|S|85|20.72|0|85
C|BBWI|20260102|15:59:41.087035|S|15|20.72|0|15
C|BBWI|20260102|15:59:41.097943|S|100|20.72|0|100
C|BBWI|20260102|15:59:46.568027|S|100|20.74|0|100
C|BBWI|20260102|15:59:48.558415|S|91|20.74|0|91
C|BBWI|20260102|15:59:49.006437|S|19|20.74|0|19
C|BBWI|20260102|15:59:49.006437|S|30|20.74|0|30
C|BBWI|20260102|15:59:49.418099|S|1|20.73|0|1
C|BBWI|20260102|15:59:49.574463|S|1|20.74|0|1
C|BBWI|20260102|15:59:49.945882|S|100|20.74|0|100
C|BBWI|20260102|15:59:50.335310|S|20|20.735|0|20
C|BBWI|20260102|15:59:50.605841|S|100|20.75|0|100
C|BBWI|20260102|15:59:51.243308|S|21|20.74|0|21
C|BBWI|20260102|15:59:51.339442|S|13|20.75|0|13
C|BBWI|20260102|15:59:51.579249|S|100|20.75|0|100
C|BBWI|20260102|15:59:52.458785|S|4|20.74|0|4
C|BBWI|20260102|15:59:52.458786|S|46|20.74|0|46
C|BBWI|20260102|15:59:52.852241|S|4|20.74|0|4
C|BBWI|20260102|15:59:54.040356|S|95|20.74|0|95
C|BBWI|20260102|15:59:54.580324|S|65|20.74|0|65
C|BBWI|20260102|15:59:55.000316|S|90|20.74|0|90
C|BBWI|20260102|15:59:55.177003|S|15|20.74|0|15
C|BBWI|20260102|15:59:55.576969|S|40|20.74|0|40
C|BBWI|20260102|15:59:56.079844|S|100|20.75|0|100
C|BBWI|20260102|15:59:56.516450|S|3|20.745|0|3
C|BBWI|20260102|15:59:57.148126|S|100|20.75|0|100
C|BBWI|20260102|15:59:58.025472|S|100|20.75|0|100
C|BBWI|20260102|15:59:58.025472|S|100|20.75|0|100
C|BBWI|20260102|15:59:58.029666|S|100|20.75|0|100
C|BBY|20260102|09:30:00.883913|S|198|67.22|0|198
C|BBY|20260102|09:32:27.170816|S|1|67.55|0|1
C|BBY|20260102|09:34:59.503562|S|4|67.41|0|4
C|BBY|20260102|09:37:19.310587|S|42|67.43|0|42
C|BBY|20260102|09:37:19.420545|S|100|67.42|0|100
C|BBY|20260102|09:37:19.420564|S|97|67.42|0|97
C|BBY|20260102|09:37:19.420570|S|3|67.42|0|3
C|BBY|20260102|09:37:19.420580|S|78|67.42|0|78
C|BBY|20260102|09:37:19.420613|S|10|67.42|0|10
C|BBY|20260102|09:37:19.420613|S|22|67.42|0|22
C|BBY|20260102|09:39:21.021465|S|100|67.24|0|100
C|BBY|20260102|09:39:58.098061|S|75|67.28|0|75
C|BBY|20260102|09:40:24.777631|S|100|67.24|0|100
C|BBY|20260102|09:40:24.777838|S|25|67.19|0|25
C|BBY|20260102|09:41:07.918844|S|50|67.105|0|50
C|BBY|20260102|09:49:56.541881|S|1|66.76|0|1
C|BBY|20260102|09:49:56.543317|S|45|66.74|0|45
C|BBY|20260102|09:49:56.543826|S|154|66.74|0|154
C|BBY|20260102|09:50:30.646215|S|100|66.79|0|100
C|BBY|20260102|09:52:50.547858|S|277|66.84|0|277
C|BBY|20260102|09:55:50.561819|S|100|66.99|0|100
C|BBY|20260102|09:57:34.566194|S|100|67.09|0|100
C|BBY|20260102|09:59:20.013774|S|100|67.01|0|100
C|BBY|20260102|10:00:13.020732|S|15|67.09|0|15
C|BBY|20260102|10:15:26.588132|S|45|67.08|0|45
C|BBY|20260102|10:15:26.588405|S|100|67.085|0|100
C|BBY|20260102|10:16:11.185075|S|100|67.12|0|100
C|BBY|20260102|10:17:10.114597|S|50|67.19|0|50
C|BBY|20260102|10:18:02.662962|S|100|67.165|0|100
C|BBY|20260102|10:18:40.510673|S|100|67.22|0|100
C|BBY|20260102|10:19:20.491800|S|100|67.22|0|100
C|BBY|20260102|10:20:07.498178|S|79|67.18|0|79
C|BBY|20260102|10:20:09.877733|S|130|67.17|0|130
C|BBY|20260102|10:20:09.877733|S|10|67.17|0|10
C|BBY|20260102|10:20:30.167697|S|100|67.17|0|100
C|BBY|20260102|10:20:30.168018|S|7|67.16|0|7
C|BBY|20260102|10:32:48.434606|S|18|67.48|0|18
C|BBY|20260102|10:32:48.434671|S|28|67.48|0|28
C|BBY|20260102|10:36:27.952456|S|45|67.47|0|45
C|BBY|20260102|10:36:27.952518|S|55|67.47|0|55
C|BBY|20260102|10:36:27.952519|S|45|67.47|0|45
C|BBY|20260102|10:36:27.952942|S|30|67.47|0|30
C|BBY|20260102|10:36:27.952942|S|55|67.47|0|55
C|BBY|20260102|10:38:16.079952|S|9|67.43|0|9
C|BBY|20260102|10:38:16.079952|S|5|67.43|0|5
C|BBY|20260102|10:48:20.546051|S|200|67.52|0|200
C|BBY|20260102|10:48:20.546126|S|131|67.52|0|131
C|BBY|20260102|10:51:26.735868|S|100|67.45|0|100
C|BBY|20260102|10:51:49.434822|S|14|67.38|0|14
C|BBY|20260102|10:52:01.903724|S|119|67.37|0|119
C|BBY|20260102|11:03:51.256776|S|10|67.71|0|10
C|BBY|20260102|11:14:15.839586|S|100|68.15|0|100
C|BBY|20260102|11:14:15.839667|S|100|68.15|0|100
C|BBY|20260102|11:14:15.840220|S|100|68.15|0|100
C|BBY|20260102|11:14:15.840245|S|15|68.15|0|15
C|BBY|20260102|11:14:15.840370|S|100|68.16|0|100
C|BBY|20260102|11:16:54.526608|S|67|68.19|0|67
C|BBY|20260102|11:16:54.526608|S|8|68.19|0|8
C|BBY|20260102|11:18:06.276207|S|16|68.3|0|16
C|BBY|20260102|11:20:52.102268|S|23|68.33|0|23
C|BBY|20260102|11:29:41.663436|S|138|68.45|0|138
C|BBY|20260102|11:35:32.750522|S|100|68.515|0|100
C|BBY|20260102|11:35:58.501021|S|8|68.5|0|8
C|BBY|20260102|11:36:01.813489|S|8|68.5|0|8
C|BBY|20260102|11:37:19.942040|S|34|68.56|0|34
C|BBY|20260102|11:43:37.889739|S|22|68.49|0|22
C|BBY|20260102|11:47:42.019052|S|4|68.39|0|4
C|BBY|20260102|11:47:42.019348|S|45|68.38|0|45
C|BBY|20260102|11:49:56.504999|S|5|68.31|0|5
C|BBY|20260102|11:51:18.906023|S|18|68.29|0|18
C|BBY|20260102|11:51:40.713536|S|36|68.29|0|36
C|BBY|20260102|11:58:22.259149|S|7|68.31|0|7
C|BBY|20260102|11:58:22.259150|S|21|68.31|0|21
C|BBY|20260102|12:02:23.326526|S|100|68.43|0|100
C|BBY|20260102|12:02:23.326693|S|77|68.44|0|77
C|BBY|20260102|12:02:23.327199|S|100|68.43|0|100
C|BBY|20260102|12:03:24.710830|S|5|68.4|0|5
C|BBY|20260102|12:03:24.710830|S|7|68.4|0|7
C|BBY|20260102|12:04:24.930611|S|28|68.39|0|28
C|BBY|20260102|12:04:37.746268|S|2|68.39|0|2
C|BBY|20260102|12:11:44.922208|S|20|68.34|0|20
C|BBY|20260102|12:15:49.834586|S|1|68.53|0|1
C|BBY|20260102|12:19:54.894029|S|40|68.61|0|40
C|BBY|20260102|12:19:54.894491|S|60|68.61|0|60
C|BBY|20260102|12:23:32.042050|S|2|68.6|0|2
C|BBY|20260102|12:43:30.096886|S|7|68.5|0|7
C|BBY|20260102|12:49:23.938671|S|2|68.41|0|2
C|BBY|20260102|12:49:28.479988|S|98|68.41|0|98
C|BBY|20260102|12:56:46.283665|S|200|68.36|0|200
C|BBY|20260102|13:08:54.957944|S|4|68.27|0|4
C|BBY|20260102|13:08:54.957982|S|61|68.27|0|61
C|BBY|20260102|13:08:55.774147|S|3|68.26|0|3
C|BBY|20260102|13:23:32.609883|S|7|68.3|0|7
C|BBY|20260102|13:23:32.696100|S|100|68.3|0|100
C|BBY|20260102|13:24:57.259758|S|100|68.32|0|100
C|BBY|20260102|13:24:57.259783|S|100|68.32|0|100
C|BBY|20260102|13:24:57.259792|S|18|68.32|0|18
C|BBY|20260102|13:24:57.259832|S|82|68.32|0|82
C|BBY|20260102|13:24:57.259832|S|18|68.32|0|18
C|BBY|20260102|13:24:57.259860|S|7|68.32|0|7
C|BBY|20260102|13:28:45.518518|S|19|68.24|0|19
C|BBY|20260102|13:30:42.380034|S|60|68.24|0|60
C|BBY|20260102|13:32:29.525696|S|70|68.25|0|70
C|BBY|20260102|13:33:41.093817|S|51|68.25|0|51
C|BBY|20260102|13:41:42.737865|S|300|68.23|0|300
C|BBY|20260102|13:41:47.074821|S|298|68.22|0|298
C|BBY|20260102|13:45:20.070887|S|6|68.26|0|6
C|BBY|20260102|13:46:08.012123|S|100|68.26|0|100
C|BBY|20260102|13:46:08.013157|S|100|68.25|0|100
C|BBY|20260102|13:50:17.621899|S|100|68.22|0|100
C|BBY|20260102|13:51:17.374204|S|10|68.21|0|10
C|BBY|20260102|13:51:17.374388|S|5|68.21|0|5
C|BBY|20260102|13:51:17.374527|S|85|68.21|0|85
C|BBY|20260102|13:58:57.581487|S|200|68.49|0|200
C|BBY|20260102|14:00:49.283419|S|171|68.54|0|171
C|BBY|20260102|14:00:49.283552|S|129|68.54|0|129
C|BBY|20260102|14:02:56.095391|S|7|68.58|0|7
C|BBY|20260102|14:02:56.095405|S|23|68.58|0|23
C|BBY|20260102|14:03:14.879660|S|120|68.53|0|120
C|BBY|20260102|14:04:19.231309|S|18|68.52|0|18
C|BBY|20260102|14:04:19.231316|S|18|68.52|0|18
C|BBY|20260102|14:04:30.020801|S|64|68.52|0|64
C|BBY|20260102|14:08:20.367189|S|7|68.72|0|7
C|BBY|20260102|14:08:20.367190|S|8|68.72|0|8
C|BBY|20260102|14:09:38.278680|S|300|68.71|0|300
C|BBY|20260102|14:13:21.756091|S|200|68.78|0|200
C|BBY|20260102|14:29:33.364313|S|4|68.84|0|4
C|BBY|20260102|14:29:33.364313|S|277|68.84|0|277
C|BBY|20260102|14:41:10.528360|S|7|69.02|0|7
C|BBY|20260102|14:41:10.528372|S|7|69.02|0|7
C|BBY|20260102|14:41:10.528415|S|7|69.02|0|7
C|BBY|20260102|14:41:10.528445|S|7|69.02|0|7
C|BBY|20260102|14:41:10.530101|S|72|69.02|0|72
C|BBY|20260102|14:42:52.152638|S|100|69.03|0|100
C|BBY|20260102|14:43:17.389756|S|16|69.04|0|16
C|BBY|20260102|14:44:13.255040|S|152|69.06|0|152
C|BBY|20260102|14:45:21.360135|S|1|69.11|0|1
C|BBY|20260102|14:48:21.755105|S|42|69.14|0|42
C|BBY|20260102|14:48:33.159766|S|69|69.14|0|69
C|BBY|20260102|14:48:33.159767|S|6|69.14|0|6
C|BBY|20260102|14:48:33.159767|S|4|69.14|0|4
C|BBY|20260102|14:48:37.414005|S|53|69.13|0|53
C|BBY|20260102|14:48:37.414783|S|247|69.13|0|247
C|BBY|20260102|14:55:58.072474|S|1|69.19|0|1
C|BBY|20260102|14:56:01.207019|S|4|69.18|0|4
C|BBY|20260102|15:00:06.219742|S|100|69.15|0|100
C|BBY|20260102|15:05:30.885473|S|280|69.15|0|280
C|BBY|20260102|15:12:29.731302|S|5|69.21|0|5
C|BBY|20260102|15:12:29.731314|S|5|69.21|0|5
C|BBY|20260102|15:12:29.731324|S|28|69.21|0|28
C|BBY|20260102|15:17:18.470556|S|100|69.08|0|100
C|BBY|20260102|15:17:44.897903|S|4|68.99|0|4
C|BBY|20260102|15:17:44.897924|S|4|68.99|0|4
C|BBY|20260102|15:17:44.897961|S|4|68.99|0|4
C|BBY|20260102|15:17:44.897962|S|33|68.99|0|33
C|BBY|20260102|15:17:44.897962|S|52|68.99|0|52
C|BBY|20260102|15:18:20.467026|S|35|68.97|0|35
C|BBY|20260102|15:18:20.467026|S|24|68.97|0|24
C|BBY|20260102|15:18:20.467026|S|35|68.97|0|35
C|BBY|20260102|15:18:20.467073|S|12|68.96|0|12
C|BBY|20260102|15:18:20.467074|S|100|68.96|0|100
C|BBY|20260102|15:20:38.360233|S|77|68.99|0|77
C|BBY|20260102|15:20:38.360233|S|21|68.99|0|21
C|BBY|20260102|15:20:39.116689|S|30|68.98|0|30
C|BBY|20260102|15:23:03.846776|S|5|68.95|0|5
C|BBY|20260102|15:23:06.323954|S|95|68.95|0|95
C|BBY|20260102|15:23:06.323954|S|5|68.95|0|5
C|BBY|20260102|15:25:26.466566|S|7|68.88|0|7
C|BBY|20260102|15:25:26.466735|S|7|68.88|0|7
C|BBY|20260102|15:25:26.466838|S|87|68.88|0|87
C|BBY|20260102|15:25:26.466838|S|13|68.88|0|13
C|BBY|20260102|15:25:26.468399|S|3|68.875|0|3
C|BBY|20260102|15:25:28.523793|S|10|68.875|0|10
C|BBY|20260102|15:25:28.523793|S|33|68.875|0|33
C|BBY|20260102|15:25:28.523793|S|81|68.875|0|81
C|BBY|20260102|15:25:28.523794|S|76|68.87|0|76
C|BBY|20260102|15:25:42.325895|S|24|68.87|0|24
C|BBY|20260102|15:25:42.325895|S|140|68.87|0|140
C|BBY|20260102|15:29:00.537303|S|18|68.93|0|18
C|BBY|20260102|15:34:18.432846|S|1|68.9|0|1
C|BBY|20260102|15:36:47.679846|S|3|68.915|0|3
C|BBY|20260102|15:36:50.907395|S|9|68.92|0|9
C|BBY|20260102|15:36:50.907421|S|12|68.92|0|12
C|BBY|20260102|15:36:50.907421|S|9|68.92|0|9
C|BBY|20260102|15:36:50.907421|S|88|68.92|0|88
C|BBY|20260102|15:38:21.899786|S|100|68.91|0|100
C|BBY|20260102|15:41:02.298378|S|73|68.89|0|73
C|BBY|20260102|15:41:02.298378|S|57|68.89|0|57
C|BBY|20260102|15:41:02.298378|S|20|68.89|0|20
C|BBY|20260102|15:41:30.375992|S|1|68.89|0|1
C|BBY|20260102|15:41:30.375992|S|99|68.89|0|99
C|BBY|20260102|15:41:30.376238|S|1|68.89|0|1
C|BBY|20260102|15:42:52.160897|S|39|68.86|0|39
C|BBY|20260102|15:47:14.831345|S|87|68.85|0|87
C|BBY|20260102|15:50:53.778527|S|190|68.985|0|190
C|BBY|20260102|15:52:55.803748|S|60|69.02|0|60
C|BBY|20260102|15:55:20.311906|S|70|68.99|0|70
C|BBY|20260102|15:55:22.748827|S|50|68.99|0|50
C|BBY|20260102|15:55:33.855836|S|10|68.99|0|10
C|BBY|20260102|15:55:41.777948|S|50|68.99|0|50
C|BBY|20260102|15:56:40.157658|S|100|69.02|0|100
C|BBY|20260102|15:57:17.035032|S|100|69.08|0|100
C|BBY|20260102|15:57:39.527719|S|10|69.1|0|10
C|BBY|20260102|15:57:50.723695|S|150|69.11|0|150
C|BBY|20260102|15:58:29.195904|S|50|69.09|0|50
C|BBY|20260102|15:58:52.736871|S|56|69.1|0|56
C|BBY|20260102|15:58:57.043736|S|2|69.115|0|2
C|BBY|20260102|15:58:57.465981|S|100|69.1|0|100
C|BC|20260102|11:30:45.556122|S|1|75.69|0|1
C|BC|20260102|11:31:03.476955|S|1|75.69|0|1
C|BC|20260102|11:33:50.973350|S|1|75.72|0|1
C|BC|20260102|11:44:59.802111|S|3|75.89|0|3
C|BC|20260102|11:59:23.185855|S|10|75.6|0|10
C|BC|20260102|12:55:05.881308|S|1|75.55|0|1
C|BC|20260102|13:40:55.181916|S|1|75.255|0|1
C|BC|20260102|13:55:51.516679|S|100|75.255|0|100
C|BC|20260102|14:04:44.526122|S|11|75.34|0|11
C|BC|20260102|14:28:50.842016|S|100|75.45|0|100
C|BC|20260102|14:38:54.090484|E|100|75.49|0|100
C|BC|20260102|14:54:41.745804|E|100|75.81|0|100
C|BC|20260102|15:03:21.465520|E|100|76.07|0|100
C|BC|20260102|15:11:18.957170|S|1|75.99|0|1
C|BC|20260102|15:11:19.398440|E|2|76|0|2
C|BC|20260102|15:12:00.381266|E|1|76|0|1
C|BC|20260102|15:12:00.381342|E|97|76|0|97
C|BC|20260102|15:23:17.486913|S|15|75.86|0|15
C|BC|20260102|15:23:21.205614|E|100|75.87|0|100
C|BC|20260102|15:43:16.716807|S|78|75.84|0|78
C|BC|20260102|15:46:37.461791|S|10|75.85|0|10
C|BC|20260102|15:58:15.138602|S|5|75.92|0|5
C|BC|20260102|15:59:57.114490|S|2|75.85|0|2
C|BCAL|20260102|11:44:12.525949|S|100|18.72|0|100
C|BCAT|20260102|14:43:42.677232|S|100|14.3|0|100
C|BCAT|20260102|14:49:38.673191|S|100|14.34|0|100
C|BCAT|20260102|15:09:48.435922|S|59|14.37|0|59
C|BCAT|20260102|15:49:34.177342|S|282|14.275|0|282
C|BCAT|20260102|15:49:34.179577|S|118|14.275|0|118
C|BCAT|20260102|15:50:15.359600|S|67|14.29|0|67
C|BCAX|20260102|09:48:56.200382|S|21|16.63|0|21
C|BCAX|20260102|09:48:58.240559|S|3|16.63|0|3
C|BCAX|20260102|14:12:08.214708|S|21|16.17|0|21
C|BCAX|20260102|15:08:19.059168|S|100|16.33|0|100
C|BCC|20260102|09:49:59.545666|S|1|73.83|0|1
C|BCC|20260102|12:58:18.609099|S|2|74|0|2
C|BCC|20260102|15:05:20.777749|S|1|74.26|0|1
C|BCC|20260102|15:22:03.400998|S|5|74.08|0|5
C|BCC|20260102|15:22:03.401009|S|5|74.08|0|5
C|BCC|20260102|15:30:24.378782|S|1|74.05|0|1
C|BCC|20260102|15:31:25.750362|S|4|74.04|0|4
C|BCC|20260102|15:32:31.691206|S|6|74.05|0|6
C|BCC|20260102|15:33:30.314689|S|6|74.06|0|6
C|BCC|20260102|15:33:44.343165|S|6|74.2|0|6
C|BCC|20260102|15:34:36.697277|S|100|74.22|0|100
C|BCC|20260102|15:43:33.077014|S|10|74.1|0|10
C|BCC|20260102|15:53:04.523637|S|50|74.24|0|50
C|BCC|20260102|15:56:10.800539|S|10|74.24|0|10
C|BCD|20260102|09:30:27.055290|S|100|31.08|0|100
C|BCD|20260102|09:31:31.954658|S|6|31.06|0|6
C|BCD|20260102|09:33:09.972229|S|8|31.05|0|8
C|BCD|20260102|09:34:10.017620|S|11|31.05|0|11
C|BCD|20260102|09:35:23.164878|S|25|31.03|0|25
C|BCD|20260102|09:48:14.995792|S|24|31.02|0|24
C|BCD|20260102|10:03:08.993955|S|14|31.03|0|14
C|BCD|20260102|12:45:22.903992|S|93|30.97|0|93
C|BCD|20260102|12:48:08.564474|S|114|30.97|0|114
C|BCD|20260102|12:57:50.982915|S|100|30.94|0|100
C|BCD|20260102|14:26:05.837216|S|6|30.96|0|6
C|BCD|20260102|14:33:58.182811|S|100|30.96|0|100
C|BCD|20260102|15:37:14.937267|S|4|30.98|0|4
C|BCE|20260102|09:36:23.952138|S|100|23.79|0|100
C|BCE|20260102|09:55:10.364061|S|200|23.685|0|200
C|BCE|20260102|10:04:09.704612|S|100|23.68|0|100
C|BCE|20260102|10:04:09.704613|S|100|23.68|0|100
C|BCE|20260102|10:04:09.704680|S|100|23.68|0|100
C|BCE|20260102|10:04:11.226752|S|100|23.68|0|100
C|BCE|20260102|10:04:11.227617|S|100|23.68|0|100
C|BCE|20260102|10:04:11.232059|S|100|23.68|0|100
C|BCE|20260102|10:05:32.031138|S|10|23.67|0|10
C|BCE|20260102|10:17:02.634210|S|15|23.74|0|15
C|BCE|20260102|10:20:35.510370|S|100|23.8|0|100
C|BCE|20260102|10:25:59.996359|S|83|23.81|0|83
C|BCE|20260102|10:29:30.116199|S|100|23.82|0|100
C|BCE|20260102|10:29:30.116208|S|100|23.82|0|100
C|BCE|20260102|10:29:48.032677|S|100|23.82|0|100
C|BCE|20260102|10:30:18.467390|S|100|23.82|0|100
C|BCE|20260102|10:31:31.046726|E|100|23.84|0|100
C|BCE|20260102|10:36:17.467469|S|100|23.86|0|100
C|BCE|20260102|10:37:38.505404|S|100|23.84|0|100
C|BCE|20260102|10:43:15.236181|S|2|23.82|0|2
C|BCE|20260102|10:43:15.236181|S|100|23.82|0|100
C|BCE|20260102|10:43:15.249111|S|100|23.82|0|100
C|BCE|20260102|10:45:49.279887|S|96|23.805|0|96
C|BCE|20260102|10:45:50.120856|S|96|23.805|0|96
C|BCE|20260102|10:47:03.990417|S|100|23.805|0|100
C|BCE|20260102|10:47:17.135627|S|96|23.805|0|96
C|BCE|20260102|10:47:17.135645|S|96|23.805|0|96
C|BCE|20260102|10:47:17.135875|E|96|23.8|0|96
C|BCE|20260102|10:47:17.148063|S|99|23.81|0|99
C|BCE|20260102|10:49:00.005282|S|1|23.82|0|1
C|BCE|20260102|10:49:00.005283|S|99|23.82|0|99
C|BCE|20260102|10:51:00.927418|S|100|23.84|0|100
C|BCE|20260102|10:51:19.855308|S|42|23.84|0|42
C|BCE|20260102|10:51:19.855390|S|20|23.84|0|20
C|BCE|20260102|10:51:26.080034|S|100|23.85|0|100
C|BCE|20260102|10:52:34.020188|S|100|23.85|0|100
C|BCE|20260102|10:52:39.013187|S|22|23.86|0|22
C|BCE|20260102|10:52:39.013187|S|34|23.86|0|34
C|BCE|20260102|10:52:39.013187|S|44|23.86|0|44
C|BCE|20260102|10:52:49.041142|S|100|23.85|0|100
C|BCE|20260102|10:54:46.361101|S|100|23.88|0|100
C|BCE|20260102|10:55:44.019468|S|8|23.88|0|8
C|BCE|20260102|10:55:44.019469|S|92|23.88|0|92
C|BCE|20260102|10:58:01.837074|S|100|23.92|0|100
C|BCE|20260102|10:58:11.133116|S|100|23.92|0|100
C|BCE|20260102|10:59:11.567433|S|10|23.94|0|10
C|BCE|20260102|10:59:13.693244|S|100|23.95|0|100
C|BCE|20260102|10:59:17.145213|S|30|23.95|0|30
C|BCE|20260102|10:59:17.145213|S|70|23.95|0|70
C|BCE|20260102|11:00:23.211864|S|100|23.95|0|100
C|BCE|20260102|11:00:23.554754|S|100|23.94|0|100
C|BCE|20260102|11:01:04.451627|S|100|23.96|0|100
C|BCE|20260102|11:01:32.281069|S|100|23.95|0|100
C|BCE|20260102|11:05:19.457380|S|100|23.95|0|100
C|BCE|20260102|11:08:42.377696|S|81|23.93|0|81
C|BCE|20260102|11:10:29.452690|S|100|23.92|0|100
C|BCE|20260102|11:11:56.564307|S|100|23.94|0|100
C|BCE|20260102|11:13:55.968804|S|19|23.93|0|19
C|BCE|20260102|11:15:45.982045|S|100|23.95|0|100
C|BCE|20260102|11:20:59.846095|S|10|23.96|0|10
C|BCE|20260102|11:24:11.989626|S|81|23.97|0|81
C|BCE|20260102|11:27:37.557927|S|100|23.99|0|100
C|BCE|20260102|11:36:24.496231|S|53|23.98|0|53
C|BCE|20260102|11:36:24.496231|S|47|23.98|0|47
C|BCE|20260102|11:39:10.323754|S|5|23.96|0|5
C|BCE|20260102|11:45:26.771364|S|100|23.995|0|100
C|BCE|20260102|11:45:26.771428|S|100|23.995|0|100
C|BCE|20260102|11:45:26.771459|S|400|23.995|0|400
C|BCE|20260102|11:45:26.771523|S|340|23.995|0|340
C|BCE|20260102|11:45:46.545352|S|100|23.99|0|100
C|BCE|20260102|11:45:49.709208|S|100|23.98|0|100
C|BCE|20260102|11:45:49.709456|S|100|23.98|0|100
C|BCE|20260102|11:47:56.934125|S|100|23.99|0|100
C|BCE|20260102|11:52:57.631410|S|100|23.99|0|100
C|BCE|20260102|11:55:29.054612|S|100|23.99|0|100
C|BCE|20260102|11:55:52.527457|S|100|24|0|100
C|BCE|20260102|11:56:15.894375|S|100|24|0|100
C|BCE|20260102|12:09:18.626262|S|98|23.98|0|98
C|BCE|20260102|12:13:04.280316|S|609|23.995|0|609
C|BCE|20260102|12:13:04.280377|S|351|23.995|0|351
C|BCE|20260102|12:22:51.843242|S|100|23.99|0|100
C|BCE|20260102|12:28:18.001838|S|10|23.965|0|10
C|BCE|20260102|12:28:46.493253|S|10|23.965|0|10
C|BCE|20260102|12:29:47.903470|S|3|23.96|0|3
C|BCE|20260102|12:31:16.853448|S|12|23.96|0|12
C|BCE|20260102|12:35:07.206852|S|100|23.96|0|100
C|BCE|20260102|12:35:46.492949|S|2|23.96|0|2
C|BCE|20260102|12:35:46.492949|S|98|23.96|0|98
C|BCE|20260102|12:38:01.044505|S|100|23.95|0|100
C|BCE|20260102|12:38:01.053067|S|100|23.95|0|100
C|BCE|20260102|12:42:46.207812|S|100|23.91|0|100
C|BCE|20260102|12:46:52.342237|E|100|23.89|0|100
C|BCE|20260102|12:48:40.563037|S|100|23.89|0|100
C|BCE|20260102|12:50:17.084851|S|24|23.89|0|24
C|BCE|20260102|12:57:22.777499|S|10|23.905|0|10
C|BCE|20260102|13:10:11.493739|S|2|23.9|0|2
C|BCE|20260102|13:10:15.568528|S|100|23.9|0|100
C|BCE|20260102|13:10:38.854796|S|100|23.9|0|100
C|BCE|20260102|13:11:04.181891|S|100|23.9|0|100
C|BCE|20260102|13:23:42.576035|S|100|23.9|0|100
C|BCE|20260102|13:24:54.691944|S|100|23.895|0|100
C|BCE|20260102|13:27:59.133801|S|70|23.9|0|70
C|BCE|20260102|13:34:10.342664|S|5|23.91|0|5
C|BCE|20260102|13:38:22.446859|S|100|23.89|0|100
C|BCE|20260102|13:39:41.891037|S|76|23.89|0|76
C|BCE|20260102|13:55:05.107854|S|24|23.95|0|24
C|BCE|20260102|13:57:20.168578|S|13|23.95|0|13
C|BCE|20260102|13:58:28.825454|S|13|23.955|0|13
C|BCE|20260102|13:59:48.206733|S|72|23.96|0|72
C|BCE|20260102|14:00:41.830323|S|100|23.97|0|100
C|BCE|20260102|14:17:12.089057|S|100|23.96|0|100
C|BCE|20260102|14:17:37.413469|S|100|23.96|0|100
C|BCE|20260102|14:19:59.543810|S|100|23.96|0|100
C|BCE|20260102|14:22:46.024453|S|97|23.95|0|97
C|BCE|20260102|14:37:45.862874|S|100|23.96|0|100
C|BCE|20260102|14:38:15.837259|S|4|23.96|0|4
C|BCE|20260102|14:38:15.837259|S|96|23.96|0|96
C|BCE|20260102|14:45:37.970956|S|100|23.97|0|100
C|BCE|20260102|14:47:01.100833|S|90|23.98|0|90
C|BCE|20260102|14:47:08.658104|S|20|23.97|0|20
C|BCE|20260102|14:47:08.669183|S|42|23.95|0|42
C|BCE|20260102|14:47:25.578081|E|100|23.93|0|100
C|BCE|20260102|14:49:21.723713|S|100|23.9|0|100
C|BCE|20260102|14:49:42.961551|E|100|23.9|0|100
C|BCE|20260102|14:50:31.427839|S|100|23.89|0|100
C|BCE|20260102|14:51:36.246165|E|100|23.88|0|100
C|BCE|20260102|14:52:32.053570|E|100|23.85|0|100
C|BCE|20260102|14:52:32.053570|E|100|23.85|0|100
C|BCE|20260102|14:53:02.244570|S|20|23.85|0|20
C|BCE|20260102|14:56:32.218554|S|100|23.84|0|100
C|BCE|20260102|15:07:51.005295|S|18|23.82|0|18
C|BCE|20260102|15:07:51.005295|S|100|23.81|0|100
C|BCE|20260102|15:07:51.005427|S|200|23.805|0|200
C|BCE|20260102|15:07:51.005443|S|562|23.805|0|562
C|BCE|20260102|15:07:51.007334|S|100|23.805|0|100
C|BCE|20260102|15:08:00.282664|S|100|23.82|0|100
C|BCE|20260102|15:08:53.180828|S|100|23.82|0|100
C|BCE|20260102|15:09:35.300241|S|100|23.8|0|100
C|BCE|20260102|15:12:10.540651|S|6|23.79|0|6
C|BCE|20260102|15:16:09.792632|S|3|23.74|0|3
C|BCE|20260102|15:16:22.103341|S|94|23.74|0|94
C|BCE|20260102|15:17:20.082327|S|5|23.75|0|5
C|BCE|20260102|15:19:00.517820|S|100|23.76|0|100
C|BCE|20260102|15:19:21.900612|S|43|23.76|0|43
C|BCE|20260102|15:22:19.508066|S|100|23.75|0|100
C|BCE|20260102|15:22:55.518249|S|100|23.76|0|100
C|BCE|20260102|15:23:01.104749|S|100|23.76|0|100
C|BCE|20260102|15:24:57.184289|S|40|23.71|0|40
C|BCE|20260102|15:24:57.184289|S|100|23.71|0|100
C|BCE|20260102|15:26:21.316764|S|100|23.72|0|100
C|BCE|20260102|15:28:03.702910|S|100|23.73|0|100
C|BCE|20260102|15:31:04.862298|S|100|23.71|0|100
C|BCE|20260102|15:32:04.045559|S|4|23.73|0|4
C|BCE|20260102|15:34:56.038412|S|77|23.72|0|77
C|BCE|20260102|15:39:42.506660|S|4|23.71|0|4
C|BCE|20260102|15:41:20.269873|S|100|23.67|0|100
C|BCE|20260102|15:41:40.372876|S|100|23.68|0|100
C|BCE|20260102|15:41:43.266525|S|100|23.68|0|100
C|BCE|20260102|15:43:36.513914|S|5|23.68|0|5
C|BCE|20260102|15:43:36.513914|S|100|23.68|0|100
C|BCE|20260102|15:48:22.656648|S|100|23.69|0|100
C|BCE|20260102|15:49:35.979137|S|100|23.69|0|100
C|BCE|20260102|15:50:02.046633|S|100|23.69|0|100
C|BCE|20260102|15:55:35.663455|S|1|23.69|0|1
C|BCE|20260102|15:55:40.447189|S|62|23.68|0|62
C|BCE|20260102|15:55:40.482070|S|100|23.675|0|100
C|BCE|20260102|15:55:47.202781|S|400|23.67|0|400
C|BCE|20260102|15:56:00.386961|S|687|23.665|0|687
C|BCE|20260102|15:56:00.386973|S|1063|23.665|0|1063
C|BCE|20260102|15:56:00.386973|S|100|23.66|0|100
C|BCE|20260102|15:57:14.008099|S|100|23.65|0|100
C|BCE|20260102|15:57:14.051257|S|100|23.65|0|100
C|BCE|20260102|15:58:14.619108|S|100|23.65|0|100
C|BCE|20260102|15:58:14.619108|S|58|23.65|0|58
C|BCE|20260102|15:58:16.404061|S|100|23.65|0|100
C|BCE|20260102|15:58:29.602770|S|46|23.66|0|46
C|BCE|20260102|15:58:29.602770|S|54|23.66|0|54
C|BCE|20260102|15:58:44.766682|S|100|23.66|0|100
C|BCE|20260102|15:59:27.542523|S|6|23.66|0|6
C|BCE|20260102|15:59:47.310861|S|1192|23.655|0|1192
C|BCE|20260102|15:59:47.310997|S|608|23.655|0|608
C|BCE|20260102|15:59:47.846458|S|98|23.66|0|98
C|BCE|20260102|15:59:48.336910|S|89|23.655|0|89
C|BCE|20260102|15:59:48.560125|S|79|23.66|0|79
C|BCE|20260102|15:59:48.635808|S|26|23.66|0|26
C|BCE|20260102|15:59:49.215317|S|81|23.66|0|81
C|BCE|20260102|15:59:49.449528|S|5|23.66|0|5
C|BCE|20260102|15:59:49.675596|S|38|23.66|0|38
C|BCE|20260102|15:59:51.143605|S|80|23.655|0|80
C|BCE|20260102|15:59:52.184312|S|9|23.655|0|9
C|BCE|20260102|15:59:52.195591|S|98|23.655|0|98
C|BCE|20260102|15:59:53.393832|E|1300|23.655|0|1300
C|BCE|20260102|15:59:54.588339|S|100|23.65|0|100
C|BCE|20260102|15:59:55.259807|S|29|23.65|0|29
C|BCE|20260102|15:59:55.796199|S|16|23.65|0|16
C|BCE|20260102|15:59:55.870454|S|27|23.66|0|27
C|BCE|20260102|15:59:55.870454|S|53|23.66|0|53
C|BCE|20260102|15:59:55.993433|S|35|23.65|0|35
C|BCH|20260102|09:41:36.895568|S|25|38.5|0|25
C|BCH|20260102|09:42:31.690805|S|27|38.32|0|27
C|BCH|20260102|09:49:50.003066|S|1|38.585|0|1
C|BCH|20260102|10:52:41.650858|S|25|38.28|0|25
C|BCH|20260102|10:52:41.650926|S|25|38.28|0|25
C|BCH|20260102|10:52:41.650992|S|25|38.28|0|25
C|BCH|20260102|12:03:43.142574|S|25|38.23|0|25
C|BCH|20260102|12:16:43.863572|S|100|38.185|0|100
C|BCH|20260102|13:47:52.420451|S|2|37.915|0|2
C|BCH|20260102|13:57:08.724574|S|5|38|0|5
C|BCH|20260102|14:12:59.177009|S|25|38.15|0|25
C|BCH|20260102|14:12:59.177076|S|25|38.15|0|25
C|BCH|20260102|15:18:55.428164|S|4|38.17|0|4
C|BCH|20260102|15:18:55.428185|S|1|38.17|0|1
C|BCH|20260102|15:27:13.987408|S|1|38.21|0|1
C|BCH|20260102|15:28:39.045297|S|1|38.21|0|1
C|BCH|20260102|15:29:26.899384|S|4|38.21|0|4
C|BCH|20260102|15:29:49.902714|S|2|38.21|0|2
C|BCH|20260102|15:59:10.979197|S|100|38.14|0|100
C|BCH|20260102|15:59:31.919919|S|23|38.19|0|23
C|BCH|20260102|15:59:31.919919|S|100|38.18|0|100
C|BCHP|20260102|15:09:05.358203|S|471|37.33|0|471
C|BCHP|20260102|15:59:45.530615|S|1500|37.29|0|1500
C|BCI|20260102|10:56:53.515966|S|100|19.54|0|100
C|BCI|20260102|11:03:49.510840|S|100|19.5|0|100
C|BCI|20260102|11:10:30.608311|S|100|19.49|0|100
C|BCI|20260102|11:13:01.875885|S|100|19.49|0|100
C|BCI|20260102|11:13:02.706921|S|100|19.49|0|100
C|BCI|20260102|13:17:32.642134|S|100|19.51|0|100
C|BCI|20260102|13:17:32.647639|S|100|19.51|0|100
C|BCI|20260102|13:47:07.644670|S|500|19.51|0|500
C|BCI|20260102|14:06:59.264582|S|100|19.53|0|100
C|BCI|20260102|14:26:03.474359|S|100|19.53|0|100
C|BCI|20260102|14:26:04.669626|S|100|19.53|0|100
C|BCI|20260102|14:26:05.832191|S|100|19.53|0|100
C|BCI|20260102|14:29:40.119096|S|100|19.53|0|100
C|BCI|20260102|14:29:40.165277|S|100|19.53|0|100
C|BCI|20260102|14:29:40.386513|S|100|19.53|0|100
C|BCI|20260102|14:44:54.072498|S|35|19.54|0|35
C|BCI|20260102|14:52:52.162508|S|200|19.53|0|200
C|BCI|20260102|14:52:52.790646|S|200|19.53|0|200
C|BCI|20260102|15:00:51.318161|S|100|19.53|0|100
C|BCI|20260102|15:01:16.411486|S|100|19.53|0|100
C|BCI|20260102|15:01:27.747542|S|100|19.53|0|100
C|BCI|20260102|15:19:04.226162|S|500|19.54|0|500
C|BCI|20260102|15:44:49.948177|S|400|19.55|0|400
C|BCI|20260102|15:56:17.248594|S|300|19.56|0|300
C|BCI|20260102|15:56:17.248594|S|500|19.56|0|500
C|BCI|20260102|15:56:17.248595|S|400|19.56|0|400
C|BCI|20260102|15:56:29.081663|S|500|19.56|0|500
C|BCI|20260102|15:56:29.081663|S|300|19.56|0|300
C|BCI|20260102|15:56:29.081663|S|400|19.56|0|400
C|BCI|20260102|15:57:54.051929|S|500|19.56|0|500
C|BCI|20260102|15:57:54.051929|S|300|19.56|0|300
C|BCI|20260102|15:57:54.051929|S|100|19.56|0|100
C|BCML|20260102|10:29:50.030285|S|1|29.77|0|1
C|BCML|20260102|13:40:07.587531|S|1|28.92|0|1
C|BCML|20260102|13:41:38.444264|S|2|28.91|0|2
C|BCML|20260102|13:41:44.995421|S|2|28.91|0|2
C|BCML|20260102|13:41:45.560408|S|2|28.91|0|2
C|BCML|20260102|13:41:46.477399|S|2|28.91|0|2
C|BCML|20260102|13:41:47.420965|S|2|28.91|0|2
C|BCML|20260102|13:41:55.024432|S|1|28.86|0|1
C|BCML|20260102|13:41:56.635360|S|1|28.84|0|1
C|BCML|20260102|13:42:00.680087|S|1|28.8|0|1
C|BCML|20260102|13:48:16.460156|S|40|29.33|0|40
C|BCML|20260102|13:52:41.163596|S|40|29.18|0|40
C|BCML|20260102|14:42:47.220561|S|1|28.75|0|1
C|BCML|20260102|14:43:37.211941|S|1|28.76|0|1
C|BCML|20260102|14:43:56.623942|S|2|28.92|0|2
C|BCML|20260102|15:04:17.861395|S|1|29|0|1
C|BCML|20260102|15:04:23.523242|S|1|28.97|0|1
C|BCML|20260102|15:20:14.672772|S|1|29.05|0|1
C|BCML|20260102|15:20:35.774675|S|1|29.1|0|1
C|BCML|20260102|15:21:02.123572|S|1|29|0|1
C|BCML|20260102|15:21:05.375427|S|1|28.98|0|1
C|BCML|20260102|15:21:12.610211|S|1|28.95|0|1
C|BCML|20260102|15:40:46.377997|S|1|29.3|0|1
C|BCML|20260102|15:41:02.774275|S|1|29.25|0|1
C|BCML|20260102|15:41:07.626017|S|1|29.23|0|1
C|BCML|20260102|15:41:10.893527|S|1|29.2|0|1
C|BCML|20260102|15:43:53.694523|S|9|29.06|0|9
C|BCO|20260102|12:26:42.588112|S|1|117.06|0|1
C|BCO|20260102|12:38:23.510494|S|6|117.04|0|6
C|BCO|20260102|15:38:07.218582|S|45|116.18|0|45
C|BCPC|20260102|10:25:54.166611|S|1|152.945|0|1
C|BCPC|20260102|12:12:17.563436|S|3|154.59|0|3
C|BCPC|20260102|12:27:26.752740|S|50|154.48|0|50
C|BCPC|20260102|13:01:47.229021|S|50|153.96|0|50
C|BCPC|20260102|13:01:47.230673|S|50|153.96|0|50
C|BCRX|20260102|09:31:09.015155|S|1|7.89|0|1
C|BCRX|20260102|09:31:50.414992|S|2|7.84|0|2
C|BCRX|20260102|09:34:55.745501|S|1|7.77|0|1
C|BCRX|20260102|09:42:50.975584|S|57|7.76|0|57
C|BCRX|20260102|09:51:28.270019|S|42|7.775|0|42
C|BCRX|20260102|09:51:28.270028|S|42|7.775|0|42
C|BCRX|20260102|10:08:56.405543|S|30|7.82|0|30
C|BCRX|20260102|10:14:07.741078|S|6|7.78|0|6
C|BCRX|20260102|10:14:07.741079|S|6|7.78|0|6
C|BCRX|20260102|10:14:07.741079|S|5|7.78|0|5
C|BCRX|20260102|10:15:33.033171|S|10|7.78|0|10
C|BCRX|20260102|10:18:10.265756|S|40|7.79|0|40
C|BCRX|20260102|10:18:10.265769|S|40|7.79|0|40
C|BCRX|20260102|10:18:10.272072|S|100|7.84|0|100
C|BCRX|20260102|10:18:20.032294|S|60|7.8|0|60
C|BCRX|20260102|10:20:30.082662|S|69|7.81|0|69
C|BCRX|20260102|10:22:39.321479|S|1|7.8|0|1
C|BCRX|20260102|10:23:20.681691|S|7|7.8|0|7
C|BCRX|20260102|10:23:20.681692|S|7|7.8|0|7
C|BCRX|20260102|10:23:20.681692|S|1|7.8|0|1
C|BCRX|20260102|10:23:20.681692|S|4|7.8|0|4
C|BCRX|20260102|10:23:51.483741|S|1|7.8|0|1
C|BCRX|20260102|10:24:50.007455|S|1|7.79|0|1
C|BCRX|20260102|10:24:50.007455|S|12|7.79|0|12
C|BCRX|20260102|10:27:43.573409|S|5|7.77|0|5
C|BCRX|20260102|10:29:22.195462|S|4|7.77|0|4
C|BCRX|20260102|10:29:22.195463|S|2|7.77|0|2
C|BCRX|20260102|10:29:22.195463|S|4|7.77|0|4
C|BCRX|20260102|10:29:22.195463|S|8|7.77|0|8
C|BCRX|20260102|10:29:22.195463|S|5|7.77|0|5
C|BCRX|20260102|10:29:22.195464|S|12|7.77|0|12
C|BCRX|20260102|10:43:48.924000|S|12|7.75|0|12
C|BCRX|20260102|10:43:48.924001|S|14|7.75|0|14
C|BCRX|20260102|10:43:48.924001|S|9|7.75|0|9
C|BCRX|20260102|10:43:48.924001|S|6|7.75|0|6
C|BCRX|20260102|10:44:03.353033|S|24|7.75|0|24
C|BCRX|20260102|10:46:02.510103|S|12|7.75|0|12
C|BCRX|20260102|10:46:04.426106|S|58|7.75|0|58
C|BCRX|20260102|10:47:17.293383|S|29|7.75|0|29
C|BCRX|20260102|10:49:10.911808|S|29|7.74|0|29
C|BCRX|20260102|10:49:49.171017|S|7|7.74|0|7
C|BCRX|20260102|10:51:25.892404|S|7|7.75|0|7
C|BCRX|20260102|10:51:25.892404|S|100|7.75|0|100
C|BCRX|20260102|10:52:05.285952|S|7|7.75|0|7
C|BCRX|20260102|10:57:42.740266|S|22|7.78|0|22
C|BCRX|20260102|10:57:42.740267|S|41|7.78|0|41
C|BCRX|20260102|10:57:42.740267|S|32|7.78|0|32
C|BCRX|20260102|11:04:19.264753|S|1|7.76|0|1
C|BCRX|20260102|11:04:19.264753|S|1|7.76|0|1
C|BCRX|20260102|11:04:19.264754|S|5|7.76|0|5
C|BCRX|20260102|11:04:19.264754|S|9|7.76|0|9
C|BCRX|20260102|11:04:19.264754|S|1|7.76|0|1
C|BCRX|20260102|11:04:19.264755|S|8|7.76|0|8
C|BCRX|20260102|11:04:33.548325|S|100|7.76|0|100
C|BCRX|20260102|11:08:28.797709|S|5|7.74|0|5
C|BCRX|20260102|11:08:28.797709|S|1|7.74|0|1
C|BCRX|20260102|11:09:09.049701|S|48|7.74|0|48
C|BCRX|20260102|11:10:31.826062|S|97|7.76|0|97
C|BCRX|20260102|11:12:55.260885|S|100|7.76|0|100
C|BCRX|20260102|11:14:33.545170|S|1|7.76|0|1
C|BCRX|20260102|11:14:33.545171|S|11|7.76|0|11
C|BCRX|20260102|11:14:33.545171|S|1|7.76|0|1
C|BCRX|20260102|11:14:33.545171|S|4|7.76|0|4
C|BCRX|20260102|11:15:43.293537|S|5|7.76|0|5
C|BCRX|20260102|11:15:45.101285|S|15|7.76|0|15
C|BCRX|20260102|11:15:57.680671|S|1|7.75|0|1
C|BCRX|20260102|11:16:45.927566|S|6|7.74|0|6
C|BCRX|20260102|11:20:16.282299|S|100|7.72|0|100
C|BCRX|20260102|11:30:18.635331|S|50|7.68|0|50
C|BCRX|20260102|11:56:06.489500|S|100|7.67|0|100
C|BCRX|20260102|11:57:58.603972|S|1|7.655|0|1
C|BCRX|20260102|11:59:52.928154|S|47|7.665|0|47
C|BCRX|20260102|12:09:47.170354|S|1|7.65|0|1
C|BCRX|20260102|12:28:04.609290|S|74|7.65|0|74
C|BCRX|20260102|12:40:28.878507|S|1|7.64|0|1
C|BCRX|20260102|12:53:24.266423|S|6|7.66|0|6
C|BCRX|20260102|12:54:17.701467|S|94|7.66|0|94
C|BCRX|20260102|12:54:22.882440|S|18|7.66|0|18
C|BCRX|20260102|12:55:04.223194|S|100|7.67|0|100
C|BCRX|20260102|12:58:24.895369|S|100|7.67|0|100
C|BCRX|20260102|13:00:14.734554|S|100|7.67|0|100
C|BCRX|20260102|13:00:14.941678|S|38|7.67|0|38
C|BCRX|20260102|13:07:27.633789|S|100|7.65|0|100
C|BCRX|20260102|13:10:12.876191|S|9|7.64|0|9
C|BCRX|20260102|13:12:12.217867|S|100|7.63|0|100
C|BCRX|20260102|13:12:12.217867|S|100|7.63|0|100
C|BCRX|20260102|13:14:25.038913|S|200|7.635|0|200
C|BCRX|20260102|13:26:50.671857|S|100|7.59|0|100
C|BCRX|20260102|13:43:40.786492|S|5|7.56|0|5
C|BCRX|20260102|13:50:17.663280|S|100|7.54|0|100
C|BCRX|20260102|13:52:50.411489|S|86|7.53|0|86
C|BCRX|20260102|13:53:10.792905|S|100|7.53|0|100
C|BCRX|20260102|13:54:43.146771|S|100|7.54|0|100
C|BCRX|20260102|13:56:32.205926|S|100|7.52|0|100
C|BCRX|20260102|13:57:22.784422|S|90|7.52|0|90
C|BCRX|20260102|13:58:36.706491|S|6|7.51|0|6
C|BCRX|20260102|13:58:53.763695|S|14|7.51|0|14
C|BCRX|20260102|13:59:01.900716|S|86|7.51|0|86
C|BCRX|20260102|13:59:04.223765|S|100|7.51|0|100
C|BCRX|20260102|14:02:22.469924|S|12|7.53|0|12
C|BCRX|20260102|14:10:59.498375|S|37|7.53|0|37
C|BCRX|20260102|14:13:02.826152|S|76|7.53|0|76
C|BCRX|20260102|14:17:11.145760|S|6|7.5|0|6
C|BCRX|20260102|14:18:35.746152|S|14|7.49|0|14
C|BCRX|20260102|14:20:56.979089|S|6|7.5|0|6
C|BCRX|20260102|14:20:56.979090|S|94|7.5|0|94
C|BCRX|20260102|14:20:59.040091|S|6|7.5|0|6
C|BCRX|20260102|14:20:59.040091|S|41|7.5|0|41
C|BCRX|20260102|14:23:06.668144|S|40|7.53|0|40
C|BCRX|20260102|14:26:33.830383|S|400|7.53|0|400
C|BCRX|20260102|14:27:34.317286|S|100|7.54|0|100
C|BCRX|20260102|14:28:54.228671|S|38|7.54|0|38
C|BCRX|20260102|14:33:11.420529|S|100|7.55|0|100
C|BCRX|20260102|14:33:52.993734|S|2|7.56|0|2
C|BCRX|20260102|14:33:56.523704|S|6|7.55|0|6
C|BCRX|20260102|14:36:42.802675|S|93|7.56|0|93
C|BCRX|20260102|14:38:03.450070|S|13|7.55|0|13
C|BCRX|20260102|14:38:53.137502|S|100|7.56|0|100
C|BCRX|20260102|14:39:31.651605|S|6|7.55|0|6
C|BCRX|20260102|14:39:38.301528|S|13|7.55|0|13
C|BCRX|20260102|14:40:37.410657|S|13|7.55|0|13
C|BCRX|20260102|14:41:43.343317|S|13|7.55|0|13
C|BCRX|20260102|14:42:19.696459|S|8|7.56|0|8
C|BCRX|20260102|14:44:50.018640|S|9|7.55|0|9
C|BCRX|20260102|14:49:25.740570|S|12|7.55|0|12
C|BCRX|20260102|14:49:25.740571|S|39|7.55|0|39
C|BCRX|20260102|14:55:31.228130|S|2|7.55|0|2
C|BCRX|20260102|15:00:39.098608|S|3|7.52|0|3
C|BCRX|20260102|15:00:43.897537|S|3|7.52|0|3
C|BCRX|20260102|15:00:44.896765|S|3|7.52|0|3
C|BCRX|20260102|15:12:09.273540|S|15|7.56|0|15
C|BCRX|20260102|15:14:27.571608|S|1|7.55|0|1
C|BCRX|20260102|15:14:29.498016|S|2|7.55|0|2
C|BCRX|20260102|15:14:29.499980|S|10|7.55|0|10
C|BCRX|20260102|15:15:32.779747|S|6|7.555|0|6
C|BCRX|20260102|15:20:47.448880|S|12|7.57|0|12
C|BCRX|20260102|15:21:16.637511|S|100|7.565|0|100
C|BCRX|20260102|15:23:09.415530|S|1|7.56|0|1
C|BCRX|20260102|15:25:43.332630|S|6|7.55|0|6
C|BCRX|20260102|15:26:28.956717|S|100|7.53|0|100
C|BCRX|20260102|15:26:28.956717|S|12|7.53|0|12
C|BCRX|20260102|15:29:40.476813|S|6|7.5|0|6
C|BCRX|20260102|15:31:14.317794|S|68|7.5|0|68
C|BCRX|20260102|15:31:14.318013|S|32|7.5|0|32
C|BCRX|20260102|15:31:14.318013|S|68|7.5|0|68
C|BCRX|20260102|15:31:14.318024|S|32|7.5|0|32
C|BCRX|20260102|15:31:14.318024|S|68|7.5|0|68
C|BCRX|20260102|15:31:41.371345|S|49|7.49|0|49
C|BCRX|20260102|15:42:06.376133|S|9|7.49|0|9
C|BCRX|20260102|15:42:49.409786|S|100|7.495|0|100
C|BCRX|20260102|15:43:20.048349|S|100|7.49|0|100
C|BCRX|20260102|15:43:42.295765|S|9|7.495|0|9
C|BCRX|20260102|15:43:54.962229|S|100|7.49|0|100
C|BCRX|20260102|15:44:23.034846|S|100|7.49|0|100
C|BCRX|20260102|15:46:37.158534|S|200|7.5|0|200
C|BCRX|20260102|15:48:19.582087|S|27|7.47|0|27
C|BCRX|20260102|15:50:22.162963|S|22|7.475|0|22
C|BCRX|20260102|15:51:14.655409|S|9|7.475|0|9
C|BCRX|20260102|15:51:20.337279|S|100|7.47|0|100
C|BCRX|20260102|15:52:10.570395|S|70|7.46|0|70
C|BCRX|20260102|15:52:10.570395|S|130|7.46|0|130
C|BCRX|20260102|15:56:48.446149|S|11|7.49|0|11
C|BCRX|20260102|15:56:48.446149|S|7|7.49|0|7
C|BCRX|20260102|15:56:59.057800|S|1|7.49|0|1
C|BCRX|20260102|15:58:58.504609|S|487|7.495|0|487
C|BCRX|20260102|15:59:06.968154|S|67|7.49|0|67
C|BCRX|20260102|15:59:17.171702|S|36|7.5|0|36
C|BCRX|20260102|15:59:18.880396|S|6|7.5|0|6
C|BCRX|20260102|15:59:31.237181|S|200|7.5|0|200
C|BCRX|20260102|15:59:31.345277|S|36|7.5|0|36
C|BCRX|20260102|15:59:34.044751|S|100|7.5|0|100
C|BCRX|20260102|15:59:34.045136|S|184|7.5|0|184
C|BCRX|20260102|15:59:34.548639|S|138|7.5|0|138
C|BCRX|20260102|15:59:35.349179|S|100|7.505|0|100
C|BCRX|20260102|15:59:35.545991|S|100|7.5|0|100
C|BCRX|20260102|15:59:43.273090|S|100|7.5|0|100
C|BCRX|20260102|15:59:48.803067|S|70|7.49|0|70
C|BCRX|20260102|15:59:50.032953|S|80|7.49|0|80
C|BCRX|20260102|15:59:50.061912|S|11|7.49|0|11
C|BCRX|20260102|15:59:50.108322|S|63|7.49|0|63
C|BCRX|20260102|15:59:50.520279|S|20|7.49|0|20
C|BCRX|20260102|15:59:50.598670|S|24|7.5|0|24
C|BCRX|20260102|15:59:51.420326|S|21|7.495|0|21
C|BCRX|20260102|15:59:53.894317|S|100|7.5|0|100
C|BCRX|20260102|15:59:54.712473|S|20|7.495|0|20
C|BCRX|20260102|15:59:55.940142|S|100|7.5|0|100
C|BCRX|20260102|15:59:55.949107|S|130|7.495|0|130
C|BCRX|20260102|15:59:56.141855|S|60|7.495|0|60
C|BCRX|20260102|15:59:57.186036|S|10|7.495|0|10
C|BCRX|20260102|15:59:58.135993|S|10|7.495|0|10
C|BCRX|20260102|15:59:58.501336|S|1|7.495|0|1
C|BCRX|20260102|15:59:59.150519|S|10|7.495|0|10
C|BCS|20260102|09:40:17.076969|S|100|25.99|0|100
C|BCS|20260102|09:46:06.170763|S|100|25.91|0|100
C|BCS|20260102|09:50:46.549442|S|191|25.87|0|191
C|BCS|20260102|09:58:22.459001|S|100|25.84|0|100
C|BCS|20260102|09:59:21.132973|S|1|25.83|0|1
C|BCS|20260102|10:00:40.092404|S|1|25.82|0|1
C|BCS|20260102|10:02:31.577175|S|1|25.82|0|1
C|BCS|20260102|10:04:30.134921|S|1|25.85|0|1
C|BCS|20260102|10:16:25.225192|S|200|25.86|0|200
C|BCS|20260102|10:19:21.327725|S|56|25.9|0|56
C|BCS|20260102|10:19:37.455512|S|44|25.9|0|44
C|BCS|20260102|10:21:03.753848|S|10|25.89|0|10
C|BCS|20260102|10:21:14.471296|S|135|25.89|0|135
C|BCS|20260102|10:22:18.236086|S|300|25.87|0|300
C|BCS|20260102|10:27:37.420238|S|300|25.92|0|300
C|BCS|20260102|10:27:41.982756|S|21|25.92|0|21
C|BCS|20260102|10:30:02.095606|S|300|25.93|0|300
C|BCS|20260102|10:36:22.655156|S|100|25.9|0|100
C|BCS|20260102|10:40:50.493239|S|300|25.95|0|300
C|BCS|20260102|10:43:02.100498|S|100|25.95|0|100
C|BCS|20260102|10:45:06.256864|S|300|25.95|0|300
C|BCS|20260102|10:45:35.180250|S|400|25.95|0|400
C|BCS|20260102|10:52:55.149116|S|285|25.93|0|285
C|BCS|20260102|10:54:52.858337|S|43|25.94|0|43
C|BCS|20260102|10:56:28.225720|S|119|25.96|0|119
C|BCS|20260102|11:00:00.502283|S|324|25.94|0|324
C|BCS|20260102|11:04:44.783709|S|119|25.9|0|119
C|BCS|20260102|11:05:34.292270|S|119|25.88|0|119
C|BCS|20260102|11:06:13.704001|S|119|25.88|0|119
C|BCS|20260102|11:06:47.920685|S|5|25.87|0|5
C|BCS|20260102|11:06:47.929956|S|74|25.87|0|74
C|BCS|20260102|11:09:05.822070|S|300|25.87|0|300
C|BCS|20260102|11:09:38.731031|S|488|25.87|0|488
C|BCS|20260102|11:10:47.091719|S|45|25.87|0|45
C|BCS|20260102|11:11:25.468898|S|55|25.88|0|55
C|BCS|20260102|11:11:36.496440|S|20|25.87|0|20
C|BCS|20260102|11:12:43.860334|S|419|25.87|0|419
C|BCS|20260102|11:14:06.792792|S|25|25.875|0|25
C|BCS|20260102|11:14:11.325917|S|53|25.88|0|53
C|BCS|20260102|11:14:47.782288|S|22|25.86|0|22
C|BCS|20260102|11:15:03.532178|S|100|25.88|0|100
C|BCS|20260102|11:18:59.473236|S|6|25.84|0|6
C|BCS|20260102|11:21:40.699767|S|100|25.84|0|100
C|BCS|20260102|11:23:34.444594|S|31|25.85|0|31
C|BCS|20260102|11:23:42.316427|S|119|25.84|0|119
C|BCS|20260102|11:24:59.971217|S|100|25.84|0|100
C|BCS|20260102|11:25:11.985657|S|10|25.845|0|10
C|BCS|20260102|11:26:04.141282|S|80|25.84|0|80
C|BCS|20260102|11:26:14.469328|S|49|25.835|0|49
C|BCS|20260102|11:26:14.541629|S|1|25.835|0|1
C|BCS|20260102|11:27:05.425089|S|86|25.83|0|86
C|BCS|20260102|11:27:07.052581|S|321|25.83|0|321
C|BCS|20260102|11:27:19.269015|S|500|25.82|0|500
C|BCS|20260102|11:28:00.054335|S|78|25.82|0|78
C|BCS|20260102|11:28:00.254180|S|1|25.82|0|1
C|BCS|20260102|11:28:01.379127|S|93|25.82|0|93
C|BCS|20260102|11:28:01.379834|S|407|25.82|0|407
C|BCS|20260102|11:28:03.380896|S|58|25.82|0|58
C|BCS|20260102|11:28:03.452862|S|156|25.82|0|156
C|BCS|20260102|11:28:18.287829|S|1|25.83|0|1
C|BCS|20260102|11:28:43.347490|S|84|25.82|0|84
C|BCS|20260102|11:29:02.043968|S|284|25.84|0|284
C|BCS|20260102|11:29:07.864374|S|36|25.85|0|36
C|BCS|20260102|11:29:10.440144|S|180|25.85|0|180
C|BCS|20260102|11:29:10.512931|S|320|25.85|0|320
C|BCS|20260102|11:29:10.512931|S|180|25.85|0|180
C|BCS|20260102|11:29:11.498301|S|500|25.85|0|500
C|BCS|20260102|11:29:11.716556|S|500|25.85|0|500
C|BCS|20260102|11:29:11.788020|S|1|25.85|0|1
C|BCS|20260102|11:29:11.918095|S|449|25.85|0|449
C|BCS|20260102|11:29:28.789188|S|6|25.85|0|6
C|BCS|20260102|11:29:28.789188|S|100|25.85|0|100
C|BCS|20260102|11:29:30.126351|S|342|25.86|0|342
C|BCS|20260102|11:30:34.465740|S|100|25.82|0|100
C|BCS|20260102|11:31:07.857308|S|10|25.84|0|10
C|BCS|20260102|11:34:18.536011|S|44|25.825|0|44
C|BCS|20260102|11:37:01.051364|S|50|25.85|0|50
C|BCS|20260102|11:43:42.853530|S|100|25.79|0|100
C|BCS|20260102|11:43:42.854245|S|100|25.79|0|100
C|BCS|20260102|11:43:43.704098|S|100|25.79|0|100
C|BCS|20260102|11:44:31.002427|S|100|25.79|0|100
C|BCS|20260102|11:48:19.309064|S|10|25.79|0|10
C|BCS|20260102|11:50:59.736991|S|100|25.78|0|100
C|BCS|20260102|11:53:56.022558|S|43|25.79|0|43
C|BCS|20260102|12:07:36.275010|S|1|25.83|0|1
C|BCS|20260102|12:21:37.317548|S|1|25.9|0|1
C|BCS|20260102|12:24:28.866154|S|58|25.9|0|58
C|BCS|20260102|12:24:28.866155|S|100|25.9|0|100
C|BCS|20260102|12:24:54.138335|S|100|25.895|0|100
C|BCS|20260102|12:45:27.449617|S|100|25.9|0|100
C|BCS|20260102|12:50:52.235997|S|5|25.85|0|5
C|BCS|20260102|12:51:32.973611|S|4|25.86|0|4
C|BCS|20260102|12:58:47.175248|S|4|25.86|0|4
C|BCS|20260102|13:18:59.810034|S|47|25.82|0|47
C|BCS|20260102|13:27:08.995268|S|5|25.81|0|5
C|BCS|20260102|13:31:35.110668|S|10|25.82|0|10
C|BCS|20260102|13:34:23.886081|S|86|25.83|0|86
C|BCS|20260102|13:34:53.551434|S|100|25.82|0|100
C|BCS|20260102|13:40:04.694200|S|49|25.82|0|49
C|BCS|20260102|13:42:34.227584|S|5|25.81|0|5
C|BCS|20260102|13:43:34.181207|S|5|25.81|0|5
C|BCS|20260102|13:44:04.892399|S|5|25.81|0|5
C|BCS|20260102|13:44:52.908482|S|3|25.81|0|3
C|BCS|20260102|13:47:59.377626|S|6|25.83|0|6
C|BCS|20260102|13:51:18.080105|S|65|25.81|0|65
C|BCS|20260102|13:53:59.164133|S|11|25.8|0|11
C|BCS|20260102|13:55:02.276803|S|9|25.81|0|9
C|BCS|20260102|13:55:44.464653|S|43|25.81|0|43
C|BCS|20260102|13:57:29.216592|S|200|25.81|0|200
C|BCS|20260102|14:27:58.015230|S|100|25.95|0|100
C|BCS|20260102|14:52:09.250648|S|100|26.03|0|100
C|BCS|20260102|15:00:29.316389|S|10|26.03|0|10
C|BCS|20260102|15:00:52.216436|S|73|26.03|0|73
C|BCS|20260102|15:00:52.216436|S|27|26.03|0|27
C|BCS|20260102|15:03:40.488539|S|100|26.03|0|100
C|BCS|20260102|15:09:58.635605|S|9|26.015|0|9
C|BCS|20260102|15:10:46.746749|S|100|26.02|0|100
C|BCS|20260102|15:11:34.614893|S|29|26.03|0|29
C|BCS|20260102|15:11:42.858085|S|57|26.025|0|57
C|BCS|20260102|15:12:20.017040|S|73|26.03|0|73
C|BCS|20260102|15:12:20.017040|S|5|26.03|0|5
C|BCS|20260102|15:33:02.936323|S|10|25.99|0|10
C|BCS|20260102|15:44:37.886333|S|100|26|0|100
C|BCS|20260102|15:44:37.894899|S|100|26|0|100
C|BCS|20260102|15:44:47.717163|S|6|25.99|0|6
C|BCS|20260102|15:44:47.717163|S|19|25.99|0|19
C|BCS|20260102|15:44:50.037233|S|1|26|0|1
C|BCS|20260102|15:45:10.445927|S|17|25.99|0|17
C|BCS|20260102|15:46:25.541539|S|6|25.98|0|6
C|BCS|20260102|15:49:50.634127|S|56|25.98|0|56
C|BCS|20260102|15:49:58.950433|S|100|25.98|0|100
C|BCS|20260102|15:49:59.981957|S|100|25.98|0|100
C|BCS|20260102|15:49:59.990391|S|100|25.98|0|100
C|BCS|20260102|15:49:59.998540|S|100|25.98|0|100
C|BCS|20260102|15:50:00.013315|S|100|25.98|0|100
C|BCS|20260102|15:50:00.102753|S|100|25.98|0|100
C|BCS|20260102|15:51:40.880631|S|300|26|0|300
C|BCS|20260102|15:54:52.184249|S|100|25.99|0|100
C|BCS|20260102|15:54:52.193310|S|100|25.99|0|100
C|BCS|20260102|15:54:52.201348|S|100|25.99|0|100
C|BCS|20260102|15:54:52.209532|S|100|25.99|0|100
C|BCS|20260102|15:54:52.217892|S|100|25.99|0|100
C|BCS|20260102|15:54:52.226438|S|100|25.99|0|100
C|BCS|20260102|15:54:52.235106|S|100|25.99|0|100
C|BCS|20260102|15:58:45.457831|S|1006|26.025|0|1006
C|BCS|20260102|15:58:45.457848|S|600|26.025|0|600
C|BCS|20260102|15:58:45.457933|S|1006|26.025|0|1006
C|BCS|20260102|15:58:45.457940|S|174|26.025|0|174
C|BCS|20260102|15:58:45.457974|S|214|26.025|0|214
C|BCS|20260102|15:58:45.458217|S|17|26.03|0|17
C|BCS|20260102|15:58:55.050545|S|64|26.04|0|64
C|BCS|20260102|15:59:02.020892|S|104|26.04|0|104
C|BCS|20260102|15:59:26.204065|S|6|26.05|0|6
C|BCS|20260102|15:59:26.468387|S|64|26.05|0|64
C|BCS|20260102|15:59:31.202476|S|800|26.04|0|800
C|BCS|20260102|15:59:31.202476|S|100|26.04|0|100
C|BCS|20260102|15:59:37.066096|S|13|26.03|0|13
C|BCS|20260102|15:59:37.066097|S|100|26.03|0|100
C|BCS|20260102|15:59:38.957212|S|25|26.03|0|25
C|BCS|20260102|15:59:46.590236|S|186|26.02|0|186
C|BCS|20260102|15:59:47.878000|S|78|26.025|0|78
C|BCS|20260102|15:59:50.747732|S|3|26.04|0|3
C|BCS|20260102|15:59:51.449357|S|90|26.035|0|90
C|BCS|20260102|15:59:51.735141|S|28|26.035|0|28
C|BCS|20260102|15:59:54.160402|S|800|26.05|0|800
C|BCS|20260102|15:59:54.160402|S|100|26.05|0|100
C|BCS|20260102|15:59:54.160403|S|400|26.05|0|400
C|BCS|20260102|15:59:54.160403|S|98|26.05|0|98
C|BCSF|20260102|09:56:58.620213|E|22|13.87|0|22
C|BCTX|20260102|10:41:47.159894|S|100|7.05|0|100
C|BCTX|20260102|10:41:53.063366|S|100|7.02|0|100
C|BCTX|20260102|10:46:10.368053|S|100|6.91|0|100
C|BCTX|20260102|10:54:59.022143|S|10|6.94|0|10
C|BCTX|20260102|10:56:00.743488|S|10|6.94|0|10
C|BCTX|20260102|11:42:26.955554|S|71|6.9|0|71
C|BCTX|20260102|12:09:52.736457|S|80|6.89|0|80
C|BCTX|20260102|12:14:11.895620|S|20|6.89|0|20
C|BCTX|20260102|13:28:08.832988|S|38|6.88|0|38
C|BCX|20260102|09:34:01.423760|S|100|11.105|0|100
C|BCYC|20260102|09:40:27.342198|S|106|7.18|0|106
C|BCYC|20260102|09:42:00.027234|S|7|7.06|0|7
C|BDC|20260102|11:43:25.370967|S|16|118.12|0|16
C|BDC|20260102|12:09:29.200230|S|5|117.21|0|5
C|BDC|20260102|12:11:19.548811|S|2|117.22|0|2
C|BDC|20260102|12:33:26.358812|S|59|117.47|0|59
C|BDC|20260102|12:33:26.358812|S|34|117.45|0|34
C|BDC|20260102|12:36:24.737984|S|52|117.34|0|52
C|BDC|20260102|12:36:24.737984|S|48|117.32|0|48
C|BDC|20260102|12:43:42.073653|S|1|117.43|0|1
C|BDC|20260102|12:43:42.073654|S|1|117.43|0|1
C|BDC|20260102|12:43:42.075490|S|1|117.43|0|1
C|BDC|20260102|12:43:42.075490|S|1|117.44|0|1
C|BDC|20260102|12:43:42.075491|S|1|117.44|0|1
C|BDC|20260102|12:45:30.314602|S|2|117.52|0|2
C|BDC|20260102|13:43:31.159336|S|9|117.22|0|9
C|BDC|20260102|13:58:29.264583|S|86|116.81|0|86
C|BDC|20260102|13:58:29.264583|S|9|116.79|0|9
C|BDC|20260102|14:08:24.514152|S|73|117.2|0|73
C|BDC|20260102|14:23:25.549319|S|57|117.3|0|57
C|BDC|20260102|15:28:32.341344|S|58|117.86|0|58
C|BDC|20260102|15:28:32.341344|S|42|117.88|0|42
C|BDC|20260102|15:35:59.975535|S|20|117.86|0|20
C|BDC|20260102|15:36:19.978274|S|20|117.87|0|20
C|BDC|20260102|15:37:48.982485|S|23|117.82|0|23
C|BDC|20260102|15:38:06.983057|S|8|117.82|0|8
C|BDC|20260102|15:38:22.984260|S|22|117.84|0|22
C|BDC|20260102|15:38:46.987861|S|22|117.81|0|22
C|BDC|20260102|15:38:58.991941|S|27|117.79|0|27
C|BDC|20260102|15:39:16.989359|S|28|117.79|0|28
C|BDC|20260102|15:40:12.011934|S|26|117.79|0|26
C|BDC|20260102|15:40:21.013052|S|20|117.79|0|20
C|BDC|20260102|15:40:45.018455|S|16|117.79|0|16
C|BDC|20260102|15:40:51.022246|S|18|117.79|0|18
C|BDC|20260102|15:41:02.015981|S|20|117.79|0|20
C|BDC|20260102|15:41:05.019308|S|21|117.79|0|21
C|BDC|20260102|15:41:08.017481|S|21|117.79|0|21
C|BDC|20260102|15:47:00.354571|S|22|117.56|0|22
C|BDC|20260102|15:47:34.486715|S|1|117.56|0|1
C|BDC|20260102|15:47:37.115337|S|4|117.56|0|4
C|BDC|20260102|15:49:22.115803|S|24|117.48|0|24
C|BDC|20260102|15:49:52.092591|S|22|117.43|0|22
C|BDC|20260102|15:50:05.790294|S|100|117.45|0|100
C|BDJ|20260102|10:33:18.871569|S|100|9.4|0|100
C|BDJ|20260102|10:52:02.814718|S|100|9.415|0|100
C|BDJ|20260102|10:58:07.887330|S|100|9.405|0|100
C|BDJ|20260102|11:32:39.905799|S|300|9.395|0|300
C|BDJ|20260102|11:32:39.905865|S|10|9.395|0|10
C|BDJ|20260102|15:59:47.733291|S|366|9.395|0|366
C|BDJ|20260102|15:59:47.733386|S|234|9.395|0|234
C|BDL|20260102|13:41:53.254430|S|40|28.74|0|40
C|BDL|20260102|15:36:12.546229|S|30|29.52|0|30
C|BDN|20260102|10:41:11.639958|S|100|2.92|0|100
C|BDN|20260102|10:41:11.639958|S|200|2.92|0|200
C|BDN|20260102|10:43:06.525085|S|100|2.92|0|100
C|BDN|20260102|10:43:06.525086|S|14|2.92|0|14
C|BDN|20260102|10:45:19.654070|S|100|2.92|0|100
C|BDN|20260102|10:51:26.068059|S|100|2.92|0|100
C|BDN|20260102|10:52:52.757199|S|100|2.92|0|100
C|BDN|20260102|11:02:42.547670|S|100|2.93|0|100
C|BDN|20260102|11:02:42.579973|S|100|2.93|0|100
C|BDN|20260102|11:07:03.752383|S|100|2.92|0|100
C|BDN|20260102|11:08:16.516110|S|100|2.92|0|100
C|BDN|20260102|11:09:00.772886|S|100|2.92|0|100
C|BDN|20260102|11:09:38.775754|S|100|2.92|0|100
C|BDN|20260102|11:09:43.277400|S|100|2.92|0|100
C|BDN|20260102|11:20:11.809260|S|100|2.93|0|100
C|BDN|20260102|11:20:11.809260|S|100|2.93|0|100
C|BDN|20260102|11:20:11.809260|S|100|2.93|0|100
C|BDN|20260102|11:32:53.557037|S|30|2.93|0|30
C|BDN|20260102|11:34:48.957123|S|100|2.93|0|100
C|BDN|20260102|11:44:32.700316|S|100|2.93|0|100
C|BDN|20260102|11:44:32.700316|S|24|2.93|0|24
C|BDN|20260102|11:44:32.700317|S|376|2.93|0|376
C|BDN|20260102|11:44:46.323048|S|224|2.93|0|224
C|BDN|20260102|11:44:46.323048|S|100|2.93|0|100
C|BDN|20260102|11:44:46.323049|S|100|2.93|0|100
C|BDN|20260102|11:44:46.323049|S|376|2.93|0|376
C|BDN|20260102|11:44:46.323049|S|100|2.93|0|100
C|BDN|20260102|11:55:08.351831|S|100|2.92|0|100
C|BDN|20260102|11:55:41.944080|S|100|2.92|0|100
C|BDN|20260102|11:55:41.944080|S|100|2.92|0|100
C|BDN|20260102|12:00:00.174205|S|1|2.93|0|1
C|BDN|20260102|12:05:44.653953|S|100|2.92|0|100
C|BDN|20260102|12:05:44.653953|S|100|2.92|0|100
C|BDN|20260102|12:05:44.653953|S|100|2.92|0|100
C|BDN|20260102|12:06:16.624030|S|100|2.92|0|100
C|BDN|20260102|12:30:07.217376|S|6|2.92|0|6
C|BDN|20260102|12:46:33.242908|S|100|2.92|0|100
C|BDN|20260102|13:01:45.155536|S|100|2.92|0|100
C|BDN|20260102|13:09:17.544026|S|168|2.93|0|168
C|BDN|20260102|13:09:17.544026|S|100|2.93|0|100
C|BDN|20260102|13:09:26.983069|S|100|2.93|0|100
C|BDN|20260102|13:35:21.493167|S|2|2.92|0|2
C|BDN|20260102|13:50:24.018137|S|100|2.91|0|100
C|BDN|20260102|14:11:36.251847|S|10|2.94|0|10
C|BDN|20260102|14:57:00.581867|S|100|2.94|0|100
C|BDN|20260102|14:57:38.240622|S|100|2.94|0|100
C|BDN|20260102|15:01:49.127392|S|17|2.96|0|17
C|BDN|20260102|15:13:31.000207|S|17|2.96|0|17
C|BDN|20260102|15:37:41.102882|S|400|2.93|0|400
C|BDN|20260102|15:50:08.754389|S|700|2.93|0|700
C|BDN|20260102|15:50:10.055463|S|200|2.93|0|200
C|BDN|20260102|15:50:47.467789|S|500|2.93|0|500
C|BDN|20260102|15:51:10.599916|S|1156|2.93|0|1156
C|BDN|20260102|15:55:19.547578|S|1908|2.93|0|1908
C|BDN|20260102|15:55:19.547621|S|1578|2.93|0|1578
C|BDN|20260102|15:55:23.639667|S|3103|2.93|0|3103
C|BDN|20260102|15:55:26.019328|S|800|2.93|0|800
C|BDN|20260102|15:55:31.056910|S|360|2.93|0|360
C|BDN|20260102|15:55:34.582393|S|310|2.93|0|310
C|BDN|20260102|15:55:41.421408|S|240|2.93|0|240
C|BDN|20260102|15:56:33.479188|S|6|2.93|0|6
C|BDTX|20260102|09:36:20.130524|S|1|2.42|0|1
C|BDTX|20260102|09:40:28.187600|S|1|2.42|0|1
C|BDTX|20260102|09:49:45.867015|S|100|2.46|0|100
C|BDTX|20260102|12:51:59.565729|S|100|2.46|0|100
C|BDTX|20260102|13:20:00.444337|S|5|2.45|0|5
C|BDTX|20260102|13:56:51.144171|S|2|2.45|0|2
C|BDTX|20260102|14:18:04.068259|S|100|2.47|0|100
C|BDTX|20260102|14:24:08.222151|S|74|2.47|0|74
C|BDTX|20260102|14:45:18.659400|S|85|2.49|0|85
C|BDTX|20260102|14:52:33.543526|S|30|2.48|0|30
C|BDTX|20260102|15:01:54.614754|S|100|2.475|0|100
C|BDTX|20260102|15:02:25.743652|S|100|2.48|0|100
C|BDTX|20260102|15:02:39.473575|S|100|2.48|0|100
C|BDTX|20260102|15:10:59.522917|S|100|2.49|0|100
C|BDTX|20260102|15:11:01.422789|S|100|2.49|0|100
C|BDTX|20260102|15:11:03.812894|S|100|2.49|0|100
C|BDTX|20260102|15:11:11.704276|S|100|2.49|0|100
C|BDTX|20260102|15:11:21.806757|S|100|2.49|0|100
C|BDTX|20260102|15:34:43.899788|S|100|2.49|0|100
C|BDTX|20260102|15:36:01.111906|S|100|2.49|0|100
C|BDTX|20260102|15:38:12.797558|S|3|2.49|0|3
C|BDTX|20260102|15:41:55.522823|S|50|2.48|0|50
C|BDTX|20260102|15:41:55.522823|S|50|2.48|0|50
C|BDTX|20260102|15:55:00.474159|S|2|2.48|0|2
C|BDTX|20260102|15:57:22.935463|S|100|2.49|0|100
C|BDTX|20260102|15:57:45.403236|S|20|2.49|0|20
C|BDTX|20260102|15:59:50.532188|S|18|2.505|0|18
C|BDTX|20260102|15:59:51.565196|S|28|2.505|0|28
C|BDTX|20260102|15:59:52.602860|S|100|2.5|0|100
C|BDTX|20260102|15:59:52.624994|S|100|2.5|0|100
C|BDVL|20260102|12:56:21.137120|S|51|24.735|0|51
C|BDX|20260102|09:35:05.578167|S|10|193.15|0|10
C|BDX|20260102|09:58:31.453277|S|92|193.61|0|92
C|BDX|20260102|10:32:43.606028|S|50|194.08|0|50
C|BDX|20260102|10:32:43.606028|S|1|194.1|0|1
C|BDX|20260102|10:32:59.715253|S|36|194.1|0|36
C|BDX|20260102|10:33:18.482680|S|41|194.1|0|41
C|BDX|20260102|10:33:29.403778|S|46|194.1|0|46
C|BDX|20260102|10:38:31.834736|S|47|193.77|0|47
C|BDX|20260102|10:40:40.335580|S|100|193.64|0|100
C|BDX|20260102|10:55:25.893766|S|100|194.48|0|100
C|BDX|20260102|11:06:13.238389|S|25|194.325|0|25
C|BDX|20260102|11:08:02.862776|S|24|194.58|0|24
C|BDX|20260102|11:08:07.577555|S|24|194.58|0|24
C|BDX|20260102|11:09:06.551258|S|24|194.56|0|24
C|BDX|20260102|11:09:59.426345|S|24|194.56|0|24
C|BDX|20260102|11:11:37.281910|S|54|194.47|0|54
C|BDX|20260102|11:13:38.101738|S|45|194.67|0|45
C|BDX|20260102|11:20:02.447150|S|53|195.05|0|53
C|BDX|20260102|11:29:34.883612|S|51|195.16|0|51
C|BDX|20260102|12:48:58.153353|S|20|194.29|0|20
C|BDX|20260102|12:57:23.598568|S|51|194.2|0|51
C|BDX|20260102|13:02:37.559677|S|1|194.08|0|1
C|BDX|20260102|13:02:41.033403|S|4|194.08|0|4
C|BDX|20260102|13:15:23.813711|S|51|194.12|0|51
C|BDX|20260102|13:49:33.507585|S|46|194.07|0|46
C|BDX|20260102|14:19:01.387536|S|48|194.82|0|48
C|BDX|20260102|14:24:59.450193|S|51|194.82|0|51
C|BDX|20260102|14:49:05.251952|S|1|195.415|0|1
C|BDX|20260102|14:49:37.327735|S|1|195.44|0|1
C|BDX|20260102|14:50:05.063521|S|47|195.48|0|47
C|BDX|20260102|15:02:17.125289|S|5|195.38|0|5
C|BDX|20260102|15:03:22.323948|S|20|195.43|0|20
C|BDX|20260102|15:03:22.323978|S|34|195.43|0|34
C|BDX|20260102|15:34:02.955949|S|100|194.97|0|100
C|BDX|20260102|15:45:04.401564|S|100|194.7|0|100
C|BDX|20260102|15:51:00.559977|S|4|194.965|0|4
C|BDX|20260102|15:51:00.559998|S|80|194.965|0|80
C|BDX|20260102|15:53:28.225659|S|42|194.73|0|42
C|BDX|20260102|15:53:31.843015|S|100|194.63|0|100
C|BDX|20260102|15:55:50.071512|S|51|194.5|0|51
C|BDX|20260102|15:58:02.482654|S|45|194.6|0|45
C|BDX|20260102|15:58:03.488605|S|48|194.59|0|48
C|BDX|20260102|15:58:03.488605|S|9|194.59|0|9
C|BDX|20260102|15:58:06.030174|S|49|194.59|0|49
C|BDX|20260102|15:59:11.860348|S|20|194.69|0|20
C|BE|20260102|09:30:00.785186|S|3|90.57|0|3
C|BE|20260102|09:30:00.785199|S|3|90.57|0|3
C|BE|20260102|09:30:01.020556|S|3|90.6|0|3
C|BE|20260102|09:30:01.020568|S|100|90.6|0|100
C|BE|20260102|09:30:23.483735|S|100|91.28|0|100
C|BE|20260102|09:31:42.496479|S|100|91.35|0|100
C|BE|20260102|09:32:22.562667|S|120|90.82|0|120
C|BE|20260102|09:32:22.562667|S|15|90.83|0|15
C|BE|20260102|09:34:31.779428|S|1|90.33|0|1
C|BE|20260102|09:38:25.573093|S|2|89.33|0|2
C|BE|20260102|09:40:46.702691|S|2|89.9|0|2
C|BE|20260102|09:41:13.001066|S|2|89.99|0|2
C|BE|20260102|09:43:18.699810|S|2|90.91|0|2
C|BE|20260102|09:44:02.442088|S|1|90.79|0|1
C|BE|20260102|09:44:17.238109|S|2|91.09|0|2
C|BE|20260102|09:44:17.238110|S|2|91.09|0|2
C|BE|20260102|09:44:52.429453|S|100|91.61|0|100
C|BE|20260102|09:45:33.255826|S|27|91.5|0|27
C|BE|20260102|09:45:33.255856|S|32|91.55|0|32
C|BE|20260102|09:46:57.770774|S|2|92.97|0|2
C|BE|20260102|09:47:29.538398|S|2|93.14|0|2
C|BE|20260102|09:49:04.543796|S|100|93.79|0|100
C|BE|20260102|09:49:12.443126|S|100|93.76|0|100
C|BE|20260102|09:52:00.469898|S|100|92.455|0|100
C|BE|20260102|09:53:41.876465|S|120|91.57|0|120
C|BE|20260102|09:54:10.081359|S|100|91.46|0|100
C|BE|20260102|09:54:16.451539|S|100|91.66|0|100
C|BE|20260102|09:54:16.550758|S|100|91.71|0|100
C|BE|20260102|09:54:55.415121|S|100|92.22|0|100
C|BE|20260102|09:55:20.150786|S|75|92.64|0|75
C|BE|20260102|09:55:35.264155|S|100|92.88|0|100
C|BE|20260102|09:55:57.125173|S|43|92.81|0|43
C|BE|20260102|10:00:50.778761|S|108|93.96|0|108
C|BE|20260102|10:00:51.512782|S|75|93.99|0|75
C|BE|20260102|10:00:58.691977|S|8|94.01|0|8
C|BE|20260102|10:02:01.512903|S|100|94|0|100
C|BE|20260102|10:02:27.433405|S|23|94.46|0|23
C|BE|20260102|10:02:45.597233|S|100|94.26|0|100
C|BE|20260102|10:12:00.042275|S|35|94.03|0|35
C|BE|20260102|10:12:02.155072|S|15|94|0|15
C|BE|20260102|10:15:30.749425|S|100|94.1|0|100
C|BE|20260102|10:15:30.751980|S|31|94.09|0|31
C|BE|20260102|10:16:19.969218|S|5|93.84|0|5
C|BE|20260102|10:17:11.923659|S|120|94.52|0|120
C|BE|20260102|10:23:08.153555|S|150|94|0|150
C|BE|20260102|10:23:08.153628|S|150|94|0|150
C|BE|20260102|10:23:08.153688|S|150|94|0|150
C|BE|20260102|10:23:19.812499|S|100|93.98|0|100
C|BE|20260102|10:23:49.683451|S|150|94|0|150
C|BE|20260102|10:24:23.615846|S|100|93.99|0|100
C|BE|20260102|10:24:25.281111|S|150|94|0|150
C|BE|20260102|10:25:00.235225|S|5|94|0|5
C|BE|20260102|10:25:00.235225|S|5|94|0|5
C|BE|20260102|10:25:00.235261|S|5|94|0|5
C|BE|20260102|10:25:00.235263|S|100|94|0|100
C|BE|20260102|10:25:00.235267|S|5|94|0|5
C|BE|20260102|10:25:00.235290|S|5|94|0|5
C|BE|20260102|10:25:00.235303|S|300|94|0|300
C|BE|20260102|10:25:00.235348|S|5|94|0|5
C|BE|20260102|10:25:00.235349|S|5|94|0|5
C|BE|20260102|10:25:00.235416|S|5|94|0|5
C|BE|20260102|10:25:00.235430|S|150|94|0|150
C|BE|20260102|10:25:00.235586|S|5|94|0|5
C|BE|20260102|10:25:00.235699|S|1|94|0|1
C|BE|20260102|10:25:00.235946|S|5|94|0|5
C|BE|20260102|10:25:00.293158|S|100|94|0|100
C|BE|20260102|10:25:00.293249|S|100|94|0|100
C|BE|20260102|10:25:00.293722|S|100|94|0|100
C|BE|20260102|10:25:00.299976|S|100|94|0|100
C|BE|20260102|10:25:00.300140|S|100|94|0|100
C|BE|20260102|10:25:00.559863|S|49|94|0|49
C|BE|20260102|10:25:01.784831|S|100|94|0|100
C|BE|20260102|10:25:01.799876|S|100|94|0|100
C|BE|20260102|10:25:14.541316|S|5|94.05|0|5
C|BE|20260102|10:25:14.541316|S|5|94.05|0|5
C|BE|20260102|10:26:54.192836|E|100|94.54|0|100
C|BE|20260102|10:28:09.812211|S|100|94.16|0|100
C|BE|20260102|10:28:41.165974|S|5|94.01|0|5
C|BE|20260102|10:30:09.577013|S|100|93.955|0|100
C|BE|20260102|10:31:36.880992|S|43|93.57|0|43
C|BE|20260102|10:32:02.079761|S|5|93.54|0|5
C|BE|20260102|10:33:42.124101|S|100|94.74|0|100
C|BE|20260102|10:35:36.060923|S|21|95.03|0|21
C|BE|20260102|10:39:54.014070|S|2|95.6|0|2
C|BE|20260102|10:50:08.558870|S|100|95.88|0|100
C|BE|20260102|10:50:25.487373|S|100|95.62|0|100
C|BE|20260102|10:51:17.210302|S|10|95.8|0|10
C|BE|20260102|10:51:17.210302|S|5|95.8|0|5
C|BE|20260102|10:51:17.210367|S|5|95.8|0|5
C|BE|20260102|10:51:17.210367|S|10|95.8|0|10
C|BE|20260102|10:56:18.719693|S|100|95.9|0|100
C|BE|20260102|10:56:58.975147|S|75|96.17|0|75
C|BE|20260102|10:56:58.975148|S|25|96.16|0|25
C|BE|20260102|10:58:49.838040|S|5|95.69|0|5
C|BE|20260102|11:04:31.595533|S|47|95.89|0|47
C|BE|20260102|11:04:31.595533|S|53|95.9|0|53
C|BE|20260102|11:04:31.595666|S|47|95.96|0|47
C|BE|20260102|11:24:35.693267|S|100|95.905|0|100
C|BE|20260102|11:25:14.411671|S|10|95.86|0|10
C|BE|20260102|11:25:14.411671|S|5|95.86|0|5
C|BE|20260102|11:25:14.411671|S|15|95.86|0|15
C|BE|20260102|11:29:35.473301|S|10|95.67|0|10
C|BE|20260102|11:30:12.071909|S|100|95.33|0|100
C|BE|20260102|11:34:50.416248|S|120|95.9|0|120
C|BE|20260102|11:47:47.594551|S|20|95.35|0|20
C|BE|20260102|11:49:31.184886|S|17|95.225|0|17
C|BE|20260102|11:55:58.067613|S|100|95.8|0|100
C|BE|20260102|11:56:35.442627|S|100|95.715|0|100
C|BE|20260102|11:57:32.068691|S|100|95.695|0|100
C|BE|20260102|12:06:13.543197|S|2|96.62|0|2
C|BE|20260102|12:06:42.471575|S|20|96.55|0|20
C|BE|20260102|12:06:53.044657|S|1|96.45|0|1
C|BE|20260102|12:07:41.544275|S|25|96.51|0|25
C|BE|20260102|12:14:57.858740|S|4|97.06|0|4
C|BE|20260102|12:15:38.842557|S|3|97.03|0|3
C|BE|20260102|12:36:46.298437|S|120|97.23|0|120
C|BE|20260102|12:36:46.303686|S|75|97.25|0|75
C|BE|20260102|12:44:18.128842|S|100|97.24|0|100
C|BE|20260102|12:49:14.023151|S|50|97.23|0|50
C|BE|20260102|13:36:51.813179|S|100|98.14|0|100
C|BE|20260102|14:05:34.737242|S|100|98.25|0|100
C|BE|20260102|14:13:03.675539|S|100|98.465|0|100
C|BE|20260102|14:20:24.680158|S|100|97.94|0|100
C|BE|20260102|14:32:25.508087|S|97|97.985|0|97
C|BE|20260102|14:33:32.590646|S|120|98.04|0|120
C|BE|20260102|14:51:09.718127|E|100|97.77|0|100
C|BE|20260102|14:51:11.653695|S|100|97.77|0|100
C|BE|20260102|15:12:03.881847|S|30|97.71|0|30
C|BE|20260102|15:12:26.012071|S|1|97.8|0|1
C|BE|20260102|15:33:22.119476|S|4|98.01|0|4
C|BE|20260102|15:45:04.967322|S|75|98.51|0|75
C|BE|20260102|15:50:05.597839|S|6|98.68|0|6
C|BE|20260102|15:53:08.850660|S|75|98.52|0|75
C|BE|20260102|15:57:33.231883|S|75|98.09|0|75
C|BE|20260102|15:59:40.066342|S|100|98.39|0|100
C|BE|20260102|15:59:46.621078|S|5|98.49|0|5
C|BE|20260102|15:59:46.621096|S|95|98.49|0|95
C|BE|20260102|15:59:46.621116|S|6|98.47|0|6
C|BE|20260102|15:59:48.147584|S|100|98.56|0|100
C|BE|20260102|15:59:48.147584|S|100|98.595|0|100
C|BE|20260102|15:59:58.054672|S|1|98.69|0|1
C|BE|20260102|15:59:58.076597|S|1|98.69|0|1
C|BEAM|20260102|09:35:31.469057|S|21|27.26|0|21
C|BEAM|20260102|09:35:31.469166|S|79|27.26|0|79
C|BEAM|20260102|09:37:06.925864|S|78|27.36|0|78
C|BEAM|20260102|09:37:06.928425|S|43|27.36|0|43
C|BEAM|20260102|09:37:06.985790|S|100|27.34|0|100
C|BEAM|20260102|09:37:09.019026|S|100|27.33|0|100
C|BEAM|20260102|09:39:49.782895|S|15|27.365|0|15
C|BEAM|20260102|10:14:13.485328|S|32|27.6|0|32
C|BEAM|20260102|10:14:13.485328|S|70|27.59|0|70
C|BEAM|20260102|10:15:50.085392|S|100|27.565|0|100
C|BEAM|20260102|10:46:40.086814|S|100|27.36|0|100
C|BEAM|20260102|10:46:55.133524|S|66|27.365|0|66
C|BEAM|20260102|10:46:55.133524|S|100|27.365|0|100
C|BEAM|20260102|10:52:01.970114|S|80|27.34|0|80
C|BEAM|20260102|10:53:24.316164|S|11|27.38|0|11
C|BEAM|20260102|11:09:40.566902|S|3|27.15|0|3
C|BEAM|20260102|11:15:00.640448|S|3|27.3|0|3
C|BEAM|20260102|11:31:06.781811|S|100|27.08|0|100
C|BEAM|20260102|11:36:07.950357|S|100|26.86|0|100
C|BEAM|20260102|12:43:12.376948|S|100|26.69|0|100
C|BEAM|20260102|12:46:04.026980|S|200|26.705|0|200
C|BEAM|20260102|13:32:21.040305|S|100|26.39|0|100
C|BEAM|20260102|13:32:36.095086|S|100|26.39|0|100
C|BEAM|20260102|14:09:03.215518|S|32|26.4|0|32
C|BEAM|20260102|14:19:54.914224|S|100|26.51|0|100
C|BEAM|20260102|14:44:09.035660|S|19|26.795|0|19
C|BEAM|20260102|14:44:09.035660|S|100|26.795|0|100
C|BEAM|20260102|15:35:26.665565|S|7|27.1|0|7
C|BEAM|20260102|15:42:51.006188|S|150|27.06|0|150
C|BEAM|20260102|15:46:04.702124|S|2|27.07|0|2
C|BEAM|20260102|15:56:00.096951|S|5|27.01|0|5
C|BEAM|20260102|15:56:00.096958|S|5|27.01|0|5
C|BEAT|20260102|09:30:00.267773|S|100|2.41|0|100
C|BEAT|20260102|12:05:56.617316|S|110|2.525|0|110
C|BEAT|20260102|12:31:38.311009|S|174|2.62|0|174
C|BEAT|20260102|12:31:38.311068|S|29|2.615|0|29
C|BEAT|20260102|12:44:48.495311|S|100|2.58|0|100
C|BEAT|20260102|14:36:41.432832|S|40|2.455|0|40
C|BEAT|20260102|14:51:57.686494|S|100|2.495|0|100
C|BEAT|20260102|14:51:57.686501|S|5|2.495|0|5
C|BEAT|20260102|15:41:12.629040|S|100|2.475|0|100
C|BEDZ|20260102|15:30:31.311255|S|497|33.67|0|497
C|BEEM|20260102|12:31:18.409896|S|100|1.585|0|100
C|BEEP|20260102|13:51:44.564460|S|1|2.52|0|1
C|BEEP|20260102|14:02:02.036465|S|100|2.51|0|100
C|BEEP|20260102|14:04:40.631780|S|100|2.51|0|100
C|BEEP|20260102|14:14:32.669516|S|1|2.52|0|1
C|BEEP|20260102|14:14:32.669517|S|1|2.52|0|1
C|BEEP|20260102|14:33:09.734061|S|1|2.5|0|1
C|BEEP|20260102|14:49:16.635647|S|1|2.51|0|1
C|BEEP|20260102|14:50:59.807670|S|1|2.51|0|1
C|BEEP|20260102|15:21:16.857264|S|1|2.51|0|1
C|BEEP|20260102|15:59:48.835751|S|200|2.54|0|200
C|BEKE|20260102|09:30:09.272705|S|100|16.145|0|100
C|BEKE|20260102|09:30:09.272951|S|100|16.14|0|100
C|BEKE|20260102|09:30:24.271323|S|14|16.075|0|14
C|BEKE|20260102|09:30:24.271348|S|14|16.075|0|14
C|BEKE|20260102|09:30:26.271118|S|14|15.955|0|14
C|BEKE|20260102|09:30:26.271131|S|14|15.955|0|14
C|BEKE|20260102|09:31:00.210566|S|200|16.065|0|200
C|BEKE|20260102|09:33:17.487832|S|14|16.14|0|14
C|BEKE|20260102|10:17:01.083453|S|19|15.845|0|19
C|BEKE|20260102|10:17:01.083469|S|1|15.845|0|1
C|BEKE|20260102|10:17:01.088307|S|83|15.86|0|83
C|BEKE|20260102|10:17:01.088325|S|17|15.86|0|17
C|BEKE|20260102|10:28:17.948645|S|4|16.01|0|4
C|BEKE|20260102|10:51:09.318556|S|200|15.9|0|200
C|BEKE|20260102|10:51:15.865290|S|54|15.9|0|54
C|BEKE|20260102|10:51:15.865320|S|46|15.9|0|46
C|BEKE|20260102|11:26:53.490712|S|88|15.98|0|88
C|BEKE|20260102|11:29:51.513111|S|56|15.98|0|56
C|BEKE|20260102|11:31:02.800269|S|44|15.99|0|44
C|BEKE|20260102|11:33:46.220684|S|100|15.99|0|100
C|BEKE|20260102|11:34:55.621433|S|83|15.99|0|83
C|BEKE|20260102|11:43:34.690339|S|69|16.01|0|69
C|BEKE|20260102|11:43:40.428018|S|100|16.005|0|100
C|BEKE|20260102|11:43:40.428105|S|100|16.005|0|100
C|BEKE|20260102|11:44:11.385265|S|100|15.985|0|100
C|BEKE|20260102|11:44:11.385317|S|9|15.985|0|9
C|BEKE|20260102|11:50:16.183623|S|100|15.99|0|100
C|BEKE|20260102|11:50:16.279906|S|100|15.99|0|100
C|BEKE|20260102|11:51:36.251881|S|100|15.99|0|100
C|BEKE|20260102|12:06:47.961363|S|100|15.99|0|100
C|BEKE|20260102|12:41:01.018011|S|145|15.99|0|145
C|BEKE|20260102|12:43:30.112199|S|200|15.99|0|200
C|BEKE|20260102|12:48:07.048257|S|100|15.99|0|100
C|BEKE|20260102|12:48:52.857666|S|100|15.99|0|100
C|BEKE|20260102|12:48:52.858799|S|100|15.99|0|100
C|BEKE|20260102|12:49:16.608869|S|100|15.99|0|100
C|BEKE|20260102|12:49:16.609803|S|100|15.99|0|100
C|BEKE|20260102|12:49:16.617924|S|100|15.99|0|100
C|BEKE|20260102|12:50:09.342720|S|100|15.99|0|100
C|BEKE|20260102|12:56:40.364485|S|26|15.995|0|26
C|BEKE|20260102|12:59:15.482543|S|26|15.99|0|26
C|BEKE|20260102|13:08:40.486151|S|100|15.98|0|100
C|BEKE|20260102|13:15:43.555382|S|6|15.96|0|6
C|BEKE|20260102|13:19:16.203331|S|6|16.01|0|6
C|BEKE|20260102|13:19:16.203331|S|35|16.01|0|35
C|BEKE|20260102|14:09:54.082935|S|100|15.99|0|100
C|BEKE|20260102|14:39:01.349234|E|100|16.035|0|100
C|BEKE|20260102|14:48:56.799067|S|21|16.1|0|21
C|BEKE|20260102|15:41:47.991240|S|100|16.13|0|100
C|BEKE|20260102|15:50:04.175297|S|4|16.05|0|4
C|BEKE|20260102|15:50:17.470067|S|100|16.03|0|100
C|BEKE|20260102|15:51:04.284234|S|198|16.045|0|198
C|BEKE|20260102|15:51:04.284235|S|2|16.04|0|2
C|BEKE|20260102|15:51:04.284235|S|100|16.04|0|100
C|BEKE|20260102|15:51:04.284235|S|96|16.04|0|96
C|BEKE|20260102|15:51:04.284237|S|4|16.04|0|4
C|BEKE|20260102|15:51:13.864595|S|100|16.035|0|100
C|BEKE|20260102|15:53:15.198797|S|100|16.055|0|100
C|BEKE|20260102|15:53:34.245639|S|100|16.055|0|100
C|BEKE|20260102|15:55:01.618359|S|100|16.035|0|100
C|BEKE|20260102|15:55:10.504818|S|100|16.035|0|100
C|BEKE|20260102|15:58:30.632408|S|100|16.015|0|100
C|BEKE|20260102|15:58:30.740293|S|100|16.025|0|100
C|BEKE|20260102|15:58:34.920454|S|100|16.03|0|100
C|BEKE|20260102|15:58:36.513511|S|100|16.025|0|100
C|BEKE|20260102|15:59:09.639064|S|19|16.045|0|19
C|BEKE|20260102|15:59:47.882982|S|34|16.06|0|34
C|BEKE|20260102|15:59:47.882983|S|12|16.06|0|12
C|BEKE|20260102|15:59:47.882983|S|52|16.06|0|52
C|BEKE|20260102|15:59:48.476212|S|45|16.06|0|45
C|BELFA|20260102|15:46:38.583992|S|1|154|0|1
C|BELFA|20260102|15:48:29.587233|S|1|154.05|0|1
C|BELFA|20260102|15:48:30.214427|S|2|154.05|0|2
C|BEN|20260102|10:22:05.339624|S|36|23.92|0|36
C|BEN|20260102|10:42:37.085475|S|7|23.96|0|7
C|BEN|20260102|10:59:08.816762|S|19|23.95|0|19
C|BEN|20260102|11:14:37.037467|S|79|23.945|0|79
C|BEN|20260102|11:22:03.090286|S|40|23.89|0|40
C|BEN|20260102|11:22:49.847837|S|100|23.87|0|100
C|BEN|20260102|11:24:00.986237|S|52|23.84|0|52
C|BEN|20260102|11:24:19.105842|S|100|23.84|0|100
C|BEN|20260102|11:24:19.105843|S|100|23.84|0|100
C|BEN|20260102|11:26:17.695739|S|90|23.87|0|90
C|BEN|20260102|11:29:55.316556|S|100|23.85|0|100
C|BEN|20260102|11:32:33.876527|S|100|23.86|0|100
C|BEN|20260102|11:39:05.738567|S|21|23.85|0|21
C|BEN|20260102|11:44:41.260749|S|100|23.775|0|100
C|BEN|20260102|11:46:58.071264|S|7|23.76|0|7
C|BEN|20260102|11:50:15.351880|S|110|23.755|0|110
C|BEN|20260102|11:55:58.994301|S|100|23.735|0|100
C|BEN|20260102|11:55:58.994440|S|60|23.735|0|60
C|BEN|20260102|11:56:05.619298|S|100|23.72|0|100
C|BEN|20260102|11:56:32.815893|S|100|23.715|0|100
C|BEN|20260102|11:58:22.564239|S|100|23.73|0|100
C|BEN|20260102|12:02:16.119892|S|100|23.8|0|100
C|BEN|20260102|12:02:27.328158|S|100|23.78|0|100
C|BEN|20260102|12:04:41.672074|S|100|23.77|0|100
C|BEN|20260102|12:05:04.553749|S|100|23.825|0|100
C|BEN|20260102|12:05:04.601312|S|110|23.825|0|110
C|BEN|20260102|12:05:04.801415|S|100|23.83|0|100
C|BEN|20260102|12:05:08.031314|S|100|23.82|0|100
C|BEN|20260102|12:15:29.786680|S|100|23.83|0|100
C|BEN|20260102|12:19:34.834407|S|6|23.85|0|6
C|BEN|20260102|12:27:28.105410|S|2|23.805|0|2
C|BEN|20260102|12:45:32.793721|S|100|23.82|0|100
C|BEN|20260102|12:45:32.793721|S|100|23.82|0|100
C|BEN|20260102|12:45:32.793721|S|100|23.82|0|100
C|BEN|20260102|12:45:32.794173|S|110|23.825|0|110
C|BEN|20260102|12:50:19.516166|S|110|23.775|0|110
C|BEN|20260102|12:53:00.949435|S|8|23.77|0|8
C|BEN|20260102|13:03:45.893630|S|11|23.79|0|11
C|BEN|20260102|13:04:55.324746|S|100|23.785|0|100
C|BEN|20260102|13:11:24.695564|S|100|23.68|0|100
C|BEN|20260102|13:11:43.262442|S|6|23.7|0|6
C|BEN|20260102|13:11:48.231266|S|94|23.7|0|94
C|BEN|20260102|13:13:55.622790|S|100|23.7|0|100
C|BEN|20260102|13:14:06.747481|S|40|23.71|0|40
C|BEN|20260102|13:14:15.106761|S|40|23.71|0|40
C|BEN|20260102|13:14:49.599261|S|40|23.71|0|40
C|BEN|20260102|13:14:54.548009|S|12|23.72|0|12
C|BEN|20260102|13:15:57.348567|S|20|23.7|0|20
C|BEN|20260102|13:16:04.451519|S|50|23.7|0|50
C|BEN|20260102|13:16:11.439407|S|50|23.72|0|50
C|BEN|20260102|13:18:38.580234|S|60|23.73|0|60
C|BEN|20260102|13:21:14.764799|S|10|23.73|0|10
C|BEN|20260102|13:21:17.869914|S|70|23.73|0|70
C|BEN|20260102|13:21:23.790595|S|80|23.74|0|80
C|BEN|20260102|13:21:29.847773|S|10|23.74|0|10
C|BEN|20260102|13:22:06.611924|S|20|23.74|0|20
C|BEN|20260102|13:24:20.322398|S|100|23.72|0|100
C|BEN|20260102|13:26:33.300523|S|100|23.7|0|100
C|BEN|20260102|13:26:33.927127|S|100|23.7|0|100
C|BEN|20260102|13:26:33.927189|S|100|23.7|0|100
C|BEN|20260102|13:26:33.927328|S|100|23.7|0|100
C|BEN|20260102|13:28:03.571411|S|100|23.69|0|100
C|BEN|20260102|13:30:20.226851|S|10|23.69|0|10
C|BEN|20260102|13:31:01.312326|S|20|23.69|0|20
C|BEN|20260102|13:32:43.568707|S|10|23.69|0|10
C|BEN|20260102|13:33:20.176130|S|10|23.69|0|10
C|BEN|20260102|13:34:05.864030|S|10|23.69|0|10
C|BEN|20260102|13:34:10.662525|S|100|23.69|0|100
C|BEN|20260102|13:34:27.128835|S|150|23.7|0|150
C|BEN|20260102|13:34:33.620980|S|20|23.7|0|20
C|BEN|20260102|13:35:56.405561|S|100|23.68|0|100
C|BEN|20260102|13:38:23.106189|S|50|23.68|0|50
C|BEN|20260102|13:40:57.975710|S|2|23.67|0|2
C|BEN|20260102|13:40:57.975710|S|158|23.665|0|158
C|BEN|20260102|13:41:07.356112|S|100|23.665|0|100
C|BEN|20260102|13:41:23.775568|S|160|23.665|0|160
C|BEN|20260102|13:41:32.129346|S|140|23.66|0|140
C|BEN|20260102|13:42:11.588933|S|16|23.67|0|16
C|BEN|20260102|13:43:06.695721|S|50|23.67|0|50
C|BEN|20260102|13:44:19.596194|S|100|23.69|0|100
C|BEN|20260102|13:46:30.775589|S|100|23.685|0|100
C|BEN|20260102|13:47:02.135626|S|30|23.69|0|30
C|BEN|20260102|13:47:17.059386|S|99|23.69|0|99
C|BEN|20260102|13:47:17.059386|S|1|23.69|0|1
C|BEN|20260102|13:47:31.139643|S|100|23.69|0|100
C|BEN|20260102|13:47:48.990706|S|100|23.69|0|100
C|BEN|20260102|13:51:19.830065|S|130|23.67|0|130
C|BEN|20260102|13:51:19.830066|S|100|23.67|0|100
C|BEN|20260102|13:54:16.253247|S|110|23.7|0|110
C|BEN|20260102|13:54:21.119270|S|50|23.7|0|50
C|BEN|20260102|13:54:33.872910|S|40|23.7|0|40
C|BEN|20260102|13:57:06.173028|S|100|23.69|0|100
C|BEN|20260102|13:58:16.924266|S|300|23.69|0|300
C|BEN|20260102|13:58:16.924652|S|100|23.69|0|100
C|BEN|20260102|14:00:15.659044|S|20|23.7|0|20
C|BEN|20260102|14:02:56.231615|S|30|23.68|0|30
C|BEN|20260102|14:02:56.231634|S|70|23.68|0|70
C|BEN|20260102|14:04:06.119161|S|50|23.69|0|50
C|BEN|20260102|14:04:18.016685|S|300|23.71|0|300
C|BEN|20260102|14:05:14.882982|S|99|23.725|0|99
C|BEN|20260102|14:05:17.252468|S|99|23.73|0|99
C|BEN|20260102|14:06:40.469496|S|100|23.73|0|100
C|BEN|20260102|14:06:40.469496|S|100|23.73|0|100
C|BEN|20260102|14:06:59.316833|S|300|23.73|0|300
C|BEN|20260102|14:08:38.048267|S|100|23.72|0|100
C|BEN|20260102|14:09:22.990059|S|6|23.72|0|6
C|BEN|20260102|14:11:32.666017|S|20|23.72|0|20
C|BEN|20260102|14:12:07.783687|S|150|23.73|0|150
C|BEN|20260102|14:12:07.783687|S|26|23.73|0|26
C|BEN|20260102|14:13:01.787399|S|100|23.74|0|100
C|BEN|20260102|14:13:39.368129|S|10|23.75|0|10
C|BEN|20260102|14:15:43.364185|S|70|23.75|0|70
C|BEN|20260102|14:16:01.392854|S|30|23.75|0|30
C|BEN|20260102|14:17:41.363279|S|100|23.815|0|100
C|BEN|20260102|14:17:41.424201|S|120|23.815|0|120
C|BEN|20260102|14:19:33.130619|S|100|23.78|0|100
C|BEN|20260102|14:21:19.559814|S|100|23.77|0|100
C|BEN|20260102|14:23:26.592235|S|2|23.78|0|2
C|BEN|20260102|14:28:42.173590|S|100|23.78|0|100
C|BEN|20260102|14:43:16.999548|S|100|23.79|0|100
C|BEN|20260102|14:44:50.010179|S|9|23.805|0|9
C|BEN|20260102|14:46:38.172992|S|120|23.805|0|120
C|BEN|20260102|14:49:21.490102|S|2|23.83|0|2
C|BEN|20260102|14:53:49.540395|S|100|23.82|0|100
C|BEN|20260102|14:54:59.316161|S|100|23.83|0|100
C|BEN|20260102|14:58:07.001033|S|8|23.84|0|8
C|BEN|20260102|14:59:37.253250|S|96|23.85|0|96
C|BEN|20260102|14:59:50.554439|S|11|23.85|0|11
C|BEN|20260102|15:03:20.058465|S|100|23.845|0|100
C|BEN|20260102|15:05:04.849142|S|34|23.85|0|34
C|BEN|20260102|15:05:04.849761|S|66|23.85|0|66
C|BEN|20260102|15:06:26.003543|S|130|23.835|0|130
C|BEN|20260102|15:07:45.032121|S|23|23.82|0|23
C|BEN|20260102|15:07:45.032196|S|77|23.82|0|77
C|BEN|20260102|15:17:43.580699|S|100|23.79|0|100
C|BEN|20260102|15:18:21.119660|S|100|23.79|0|100
C|BEN|20260102|15:19:04.217553|S|65|23.8|0|65
C|BEN|20260102|15:19:04.217554|S|35|23.8|0|35
C|BEN|20260102|15:21:06.870542|S|100|23.78|0|100
C|BEN|20260102|15:21:08.030815|S|100|23.78|0|100
C|BEN|20260102|15:21:12.602457|S|35|23.775|0|35
C|BEN|20260102|15:21:34.572965|S|5|23.76|0|5
C|BEN|20260102|15:22:34.519260|S|100|23.77|0|100
C|BEN|20260102|15:23:36.349432|S|100|23.78|0|100
C|BEN|20260102|15:24:04.181359|S|10|23.78|0|10
C|BEN|20260102|15:26:27.637373|S|100|23.76|0|100
C|BEN|20260102|15:27:47.061297|S|100|23.75|0|100
C|BEN|20260102|15:27:47.061297|S|100|23.75|0|100
C|BEN|20260102|15:27:47.175681|S|2|23.755|0|2
C|BEN|20260102|15:27:48.795636|S|1|23.755|0|1
C|BEN|20260102|15:28:35.689524|S|2|23.77|0|2
C|BEN|20260102|15:28:39.817395|S|12|23.77|0|12
C|BEN|20260102|15:29:20.259632|S|18|23.765|0|18
C|BEN|20260102|15:29:25.148083|S|7|23.765|0|7
C|BEN|20260102|15:29:29.523741|S|2|23.765|0|2
C|BEN|20260102|15:29:49.280872|S|9|23.765|0|9
C|BEN|20260102|15:32:55.404674|S|100|23.75|0|100
C|BEN|20260102|15:32:55.404675|S|100|23.75|0|100
C|BEN|20260102|15:39:36.909702|S|100|23.72|0|100
C|BEN|20260102|15:41:14.225005|S|53|23.73|0|53
C|BEN|20260102|15:41:14.225006|S|25|23.73|0|25
C|BEN|20260102|15:41:14.225021|S|22|23.73|0|22
C|BEN|20260102|15:41:14.225022|S|100|23.73|0|100
C|BEN|20260102|15:41:14.229844|S|28|23.73|0|28
C|BEN|20260102|15:41:14.229844|S|25|23.73|0|25
C|BEN|20260102|15:42:19.062993|S|331|23.72|0|331
C|BEN|20260102|15:42:19.062993|S|100|23.72|0|100
C|BEN|20260102|15:42:19.063691|S|100|23.72|0|100
C|BEN|20260102|15:42:19.063691|S|69|23.72|0|69
C|BEN|20260102|15:43:29.476077|S|100|23.71|0|100
C|BEN|20260102|15:43:31.102428|S|10|23.71|0|10
C|BEN|20260102|15:43:40.887635|S|100|23.71|0|100
C|BEN|20260102|15:43:40.887697|S|100|23.71|0|100
C|BEN|20260102|15:43:40.887752|S|100|23.71|0|100
C|BEN|20260102|15:43:40.887804|S|100|23.71|0|100
C|BEN|20260102|15:43:40.888174|S|4|23.71|0|4
C|BEN|20260102|15:44:43.086520|S|166|23.705|0|166
C|BEN|20260102|15:46:19.998945|S|1|23.69|0|1
C|BEN|20260102|15:46:19.998945|S|1|23.69|0|1
C|BEN|20260102|15:46:29.305793|S|100|23.7|0|100
C|BEN|20260102|15:46:29.305794|S|100|23.7|0|100
C|BEN|20260102|15:46:56.760218|S|68|23.71|0|68
C|BEN|20260102|15:48:47.165029|S|6|23.715|0|6
C|BEN|20260102|15:48:47.209384|S|100|23.72|0|100
C|BEN|20260102|15:49:03.497396|S|100|23.72|0|100
C|BEN|20260102|15:49:09.000191|S|190|23.725|0|190
C|BEN|20260102|15:49:18.696793|S|35|23.74|0|35
C|BEN|20260102|15:49:21.258650|S|45|23.735|0|45
C|BEN|20260102|15:49:44.924416|S|100|23.74|0|100
C|BEN|20260102|15:49:44.924527|S|100|23.74|0|100
C|BEN|20260102|15:49:44.924527|S|90|23.74|0|90
C|BEN|20260102|15:50:02.201497|S|100|23.725|0|100
C|BEN|20260102|15:50:03.804944|S|100|23.735|0|100
C|BEN|20260102|15:51:22.310787|S|100|23.77|0|100
C|BEN|20260102|15:51:57.161193|S|100|23.77|0|100
C|BEN|20260102|15:51:57.161194|S|14|23.77|0|14
C|BEN|20260102|15:52:42.292920|S|100|23.77|0|100
C|BEN|20260102|15:52:42.292920|S|100|23.77|0|100
C|BEN|20260102|15:54:02.507000|S|6|23.76|0|6
C|BEN|20260102|15:54:02.507000|S|100|23.76|0|100
C|BEN|20260102|15:54:02.507068|S|6|23.76|0|6
C|BEN|20260102|15:54:02.507068|S|94|23.76|0|94
C|BEN|20260102|15:54:02.507142|S|100|23.76|0|100
C|BEN|20260102|15:54:02.507143|S|52|23.76|0|52
C|BEN|20260102|15:54:02.507188|S|42|23.76|0|42
C|BEN|20260102|15:54:40.036674|S|38|23.77|0|38
C|BEN|20260102|15:54:40.036675|S|62|23.77|0|62
C|BEN|20260102|15:55:15.173594|S|17|23.77|0|17
C|BEN|20260102|15:55:19.838451|S|39|23.77|0|39
C|BEN|20260102|15:55:25.462155|S|20|23.77|0|20
C|BEN|20260102|15:55:33.719842|S|20|23.77|0|20
C|BEN|20260102|15:55:49.679955|S|8|23.77|0|8
C|BEN|20260102|15:56:41.461230|S|26|23.775|0|26
C|BEN|20260102|15:56:46.957053|S|11|23.77|0|11
C|BEN|20260102|15:57:05.633179|S|11|23.78|0|11
C|BEN|20260102|15:57:13.469221|S|14|23.78|0|14
C|BEN|20260102|15:57:35.507620|S|14|23.79|0|14
C|BEN|20260102|15:57:43.761174|S|18|23.79|0|18
C|BEN|20260102|15:57:59.387425|S|21|23.79|0|21
C|BEN|20260102|15:58:03.352155|S|27|23.79|0|27
C|BEN|20260102|15:58:06.037450|S|42|23.8|0|42
C|BEN|20260102|15:58:13.657125|S|19|23.8|0|19
C|BEN|20260102|15:58:19.162988|S|100|23.805|0|100
C|BEN|20260102|15:58:33.374112|S|100|23.805|0|100
C|BEN|20260102|15:58:40.524647|S|100|23.8|0|100
C|BEN|20260102|15:58:40.524648|S|100|23.8|0|100
C|BEN|20260102|15:58:40.524648|S|100|23.8|0|100
C|BEN|20260102|15:58:40.524648|S|100|23.8|0|100
C|BEN|20260102|15:58:40.524648|S|100|23.8|0|100
C|BEN|20260102|15:58:40.531872|S|100|23.8|0|100
C|BEN|20260102|15:58:49.742666|S|61|23.8|0|61
C|BEN|20260102|15:58:50.705132|S|200|23.805|0|200
C|BEN|20260102|15:58:51.747133|S|3|23.8|0|3
C|BEN|20260102|15:58:51.747156|S|98|23.8|0|98
C|BEN|20260102|15:59:07.669466|S|100|23.81|0|100
C|BEN|20260102|15:59:09.930812|S|100|23.81|0|100
C|BEN|20260102|15:59:09.931119|S|100|23.81|0|100
C|BEN|20260102|15:59:11.433661|S|100|23.8|0|100
C|BEN|20260102|15:59:11.433661|S|300|23.8|0|300
C|BEN|20260102|15:59:11.434008|S|300|23.8|0|300
C|BEN|20260102|15:59:12.160339|S|100|23.81|0|100
C|BEN|20260102|15:59:12.160339|S|100|23.81|0|100
C|BEN|20260102|15:59:13.429654|S|100|23.8|0|100
C|BEN|20260102|15:59:14.413971|S|100|23.81|0|100
C|BEN|20260102|15:59:15.086618|S|7|23.81|0|7
C|BEN|20260102|15:59:15.303277|S|31|23.81|0|31
C|BEN|20260102|15:59:15.303277|S|69|23.81|0|69
C|BEN|20260102|15:59:20.891039|S|72|23.81|0|72
C|BEN|20260102|15:59:20.891039|S|28|23.81|0|28
C|BEN|20260102|15:59:20.891039|S|100|23.81|0|100
C|BEN|20260102|15:59:21.537208|S|300|23.8|0|300
C|BEN|20260102|15:59:21.537208|S|100|23.8|0|100
C|BEN|20260102|15:59:24.351639|S|200|23.805|0|200
C|BEN|20260102|15:59:24.457930|S|100|23.805|0|100
C|BEN|20260102|15:59:25.541959|S|300|23.8|0|300
C|BEN|20260102|15:59:25.541959|S|100|23.8|0|100
C|BEN|20260102|15:59:26.887660|S|21|23.81|0|21
C|BEN|20260102|15:59:26.887660|S|1|23.81|0|1
C|BEN|20260102|15:59:26.887660|S|100|23.81|0|100
C|BEN|20260102|15:59:26.887660|S|79|23.81|0|79
C|BEN|20260102|15:59:26.887661|S|99|23.81|0|99
C|BEN|20260102|15:59:26.892692|S|20|23.81|0|20
C|BEN|20260102|15:59:28.053196|S|11|23.81|0|11
C|BEN|20260102|15:59:30.889566|S|100|23.81|0|100
C|BEN|20260102|15:59:30.889566|S|82|23.81|0|82
C|BEN|20260102|15:59:30.889567|S|18|23.81|0|18
C|BEN|20260102|15:59:45.169311|S|100|23.8|0|100
C|BEN|20260102|15:59:45.169311|S|100|23.8|0|100
C|BEN|20260102|15:59:45.477550|S|36|23.8|0|36
C|BEN|20260102|15:59:45.692975|S|8|23.79|0|8
C|BEN|20260102|15:59:47.635716|S|16|23.8|0|16
C|BEN|20260102|15:59:48.379974|S|48|23.8|0|48
C|BEN|20260102|15:59:48.379974|S|31|23.8|0|31
C|BEN|20260102|15:59:48.555434|S|6|23.8|0|6
C|BEN|20260102|15:59:48.557587|S|51|23.8|0|51
C|BEN|20260102|15:59:48.557588|S|31|23.8|0|31
C|BEN|20260102|15:59:48.557588|S|12|23.8|0|12
C|BEN|20260102|15:59:48.820510|S|45|23.8|0|45
C|BEN|20260102|15:59:49.119592|S|81|23.795|0|81
C|BEN|20260102|15:59:50.026440|S|33|23.795|0|33
C|BEN|20260102|15:59:50.656675|S|1|23.795|0|1
C|BEN|20260102|15:59:51.355291|S|11|23.795|0|11
C|BEN|20260102|15:59:51.734421|S|8|23.795|0|8
C|BEN|20260102|15:59:52.255351|S|43|23.8|0|43
C|BEN|20260102|15:59:52.255351|S|45|23.8|0|45
C|BEN|20260102|15:59:52.411275|S|55|23.8|0|55
C|BEN|20260102|15:59:52.411275|S|3|23.8|0|3
C|BEN|20260102|15:59:52.536322|S|23|23.8|0|23
C|BEN|20260102|15:59:52.536323|S|17|23.8|0|17
C|BEN|20260102|15:59:52.536323|S|9|23.8|0|9
C|BEN|20260102|15:59:52.536323|S|2|23.8|0|2
C|BEN|20260102|15:59:52.947679|S|36|23.8|0|36
C|BEN|20260102|15:59:54.235761|S|62|23.8|0|62
C|BEN|20260102|15:59:54.535720|S|52|23.8|0|52
C|BEN|20260102|15:59:55.251836|S|58|23.795|0|58
C|BEN|20260102|15:59:55.267355|S|19|23.795|0|19
C|BEN|20260102|15:59:55.373093|S|100|23.795|0|100
C|BEN|20260102|15:59:55.945427|S|200|23.795|0|200
C|BEN|20260102|15:59:56.299211|S|34|23.8|0|34
C|BEN|20260102|15:59:56.299211|S|3|23.8|0|3
C|BEN|20260102|15:59:56.587596|S|33|23.795|0|33
C|BEN|20260102|15:59:56.929722|S|21|23.8|0|21
C|BEN|20260102|15:59:57.901366|S|35|23.8|0|35
C|BEN|20260102|15:59:58.279914|S|2|23.8|0|2
C|BEN|20260102|15:59:58.382424|S|5|23.8|0|5
C|BEN|20260102|15:59:58.395674|S|4|23.8|0|4
C|BEN|20260102|15:59:58.396896|S|3|23.8|0|3
C|BEN|20260102|15:59:58.450340|S|2|23.8|0|2
C|BEN|20260102|15:59:58.728834|S|2|23.8|0|2
C|BEN|20260102|15:59:58.728900|S|19|23.8|0|19
C|BEN|20260102|15:59:59.398617|S|132|23.8|0|132
C|BENF|20260102|10:15:22.655222|S|100|7.23|0|100
C|BENF|20260102|10:15:22.655902|S|300|7.29|0|300
C|BENF|20260102|13:12:13.404542|S|1|7.07|0|1
C|BENF|20260102|13:12:15.007783|S|1|7.02|0|1
C|BENJ|20260102|12:49:42.443214|S|48|51.91|0|48
C|BEP|20260102|10:17:18.340001|S|100|27.66|0|100
C|BEP|20260102|10:17:18.340674|S|100|27.64|0|100
C|BEP|20260102|11:18:31.506848|S|42|27.79|0|42
C|BEP|20260102|11:18:47.267813|S|23|27.79|0|23
C|BEP|20260102|13:55:02.271606|S|100|27.86|0|100
C|BEP|20260102|14:24:45.596620|S|100|27.93|0|100
C|BEPC|20260102|09:55:10.761428|S|100|39.23|0|100
C|BEPC|20260102|11:29:02.362710|S|11|39.64|0|11
C|BEPC|20260102|12:37:38.316368|S|172|39.84|0|172
C|BEPC|20260102|13:02:39.979576|S|100|39.82|0|100
C|BEPC|20260102|13:23:16.981317|S|60|39.7|0|60
C|BEPC|20260102|14:21:11.693721|S|100|39.88|0|100
C|BEPC|20260102|15:04:27.801494|S|100|39.89|0|100
C|BEPC|20260102|15:39:31.636117|S|5|39.78|0|5
C|BEPC|20260102|15:53:02.636348|S|100|39.8|0|100
C|BEPC|20260102|15:59:47.632925|S|100|39.88|0|100
C|BEPC|20260102|15:59:53.522375|S|11|39.87|0|11
C|BERZ|20260102|09:40:33.087667|S|450|2.73|0|450
C|BERZ|20260102|09:40:33.087813|S|851|2.73|0|851
C|BERZ|20260102|09:41:35.318788|S|1500|2.715|0|1500
C|BERZ|20260102|09:48:08.390544|S|200|2.66|0|200
C|BERZ|20260102|15:16:51.358171|S|2400|2.83|0|2400
C|BERZ|20260102|15:16:51.358172|S|6000|2.83|0|6000
C|BETA|20260102|09:30:02.692730|S|100|29.175|0|100
C|BETA|20260102|12:20:08.747385|S|100|27.565|0|100
C|BETA|20260102|14:07:35.220833|S|100|26.94|0|100
C|BETA|20260102|14:44:19.888971|S|100|27.17|0|100
C|BETA|20260102|15:50:00.581863|S|100|27.15|0|100
C|BETA|20260102|15:53:53.549051|S|200|27.165|0|200
C|BETA|20260102|15:59:58.076706|S|1|27.33|0|1
C|BETA|20260102|15:59:58.111777|S|1|27.33|0|1
C|BETH|20260102|15:59:45.721180|S|4|52.55|0|4
C|BETR|20260102|12:18:56.789226|S|1|34.78|0|1
C|BETR|20260102|15:12:32.187081|S|1|34.75|0|1
C|BETR|20260102|15:54:04.660771|S|21|34.91|0|21
C|BF A|20260102|11:49:50.395092|S|88|26.62|0|88
C|BF B|20260102|09:33:39.509936|S|100|26.03|0|100
C|BF B|20260102|09:36:19.540597|S|10|25.93|0|10
C|BF B|20260102|09:37:28.780894|S|17|25.9|0|17
C|BF B|20260102|09:38:10.014438|S|30|25.89|0|30
C|BF B|20260102|09:39:30.645656|S|10|25.88|0|10
C|BF B|20260102|09:39:41.381118|S|6|25.92|0|6
C|BF B|20260102|09:39:47.047122|S|10|25.91|0|10
C|BF B|20260102|09:40:51.987979|S|100|25.915|0|100
C|BF B|20260102|09:46:51.133580|S|41|25.81|0|41
C|BF B|20260102|09:46:53.065390|S|33|25.83|0|33
C|BF B|20260102|09:57:59.595236|S|100|25.985|0|100
C|BF B|20260102|10:36:57.503641|S|50|26.06|0|50
C|BF B|20260102|11:04:04.169829|S|100|26.14|0|100
C|BF B|20260102|12:02:51.857169|S|1|26.36|0|1
C|BF B|20260102|12:27:04.036261|S|100|26.195|0|100
C|BF B|20260102|12:30:02.344082|S|100|26.16|0|100
C|BF B|20260102|12:30:04.470851|S|100|26.16|0|100
C|BF B|20260102|12:30:06.837518|S|100|26.16|0|100
C|BF B|20260102|12:30:08.672913|S|100|26.16|0|100
C|BF B|20260102|12:30:10.413902|S|100|26.16|0|100
C|BF B|20260102|12:30:16.715250|S|100|26.175|0|100
C|BF B|20260102|12:30:18.586375|S|100|26.175|0|100
C|BF B|20260102|12:30:20.746322|S|100|26.175|0|100
C|BF B|20260102|12:30:22.760323|S|100|26.175|0|100
C|BF B|20260102|12:30:24.356492|S|100|26.175|0|100
C|BF B|20260102|13:36:09.756739|S|13|26.03|0|13
C|BF B|20260102|13:41:43.292928|S|100|26.08|0|100
C|BF B|20260102|13:59:11.115914|S|2|26.09|0|2
C|BF B|20260102|14:02:46.759047|S|5|26.1|0|5
C|BF B|20260102|14:52:33.245490|S|100|26.22|0|100
C|BF B|20260102|14:59:19.004891|S|50|26.24|0|50
C|BF B|20260102|15:02:03.069972|S|100|26.225|0|100
C|BF B|20260102|15:14:10.337759|S|1|26.23|0|1
C|BF B|20260102|15:25:46.916579|S|1|26.16|0|1
C|BF B|20260102|15:30:13.830698|S|175|26.095|0|175
C|BF B|20260102|15:45:36.409010|S|6|26.02|0|6
C|BF B|20260102|15:47:15.222502|S|100|26.02|0|100
C|BF B|20260102|15:47:16.761794|S|93|26.01|0|93
C|BF B|20260102|15:49:04.521591|S|100|26|0|100
C|BF B|20260102|15:50:03.333534|S|88|25.98|0|88
C|BF B|20260102|15:50:43.086861|S|6|26.01|0|6
C|BF B|20260102|15:50:43.086861|S|93|26.01|0|93
C|BF B|20260102|15:50:43.086861|S|1|26.01|0|1
C|BF B|20260102|15:50:43.086869|S|7|26.01|0|7
C|BF B|20260102|15:50:44.136207|S|3|26.02|0|3
C|BF B|20260102|15:50:44.136207|S|3|26.02|0|3
C|BF B|20260102|15:50:44.136208|S|10|26.02|0|10
C|BF B|20260102|15:51:13.576414|S|1|26.01|0|1
C|BF B|20260102|15:51:38.152702|S|12|25.99|0|12
C|BF B|20260102|15:52:02.845820|S|12|26|0|12
C|BF B|20260102|15:52:10.054178|S|100|25.99|0|100
C|BF B|20260102|15:52:53.171213|S|10|26|0|10
C|BF B|20260102|15:53:02.420310|S|100|25.99|0|100
C|BF B|20260102|15:53:06.800618|S|99|25.98|0|99
C|BF B|20260102|15:53:08.308328|S|1|25.98|0|1
C|BF B|20260102|15:54:30.195580|S|21|26.02|0|21
C|BF B|20260102|15:54:41.634792|S|99|26.03|0|99
C|BF B|20260102|15:54:44.075593|S|100|26.035|0|100
C|BF B|20260102|15:54:50.024682|S|100|26.04|0|100
C|BF B|20260102|15:55:05.613909|S|12|26.05|0|12
C|BF B|20260102|15:55:15.697274|S|75|26.055|0|75
C|BF B|20260102|15:55:49.686271|S|8|26.08|0|8
C|BF B|20260102|15:55:50.041321|S|100|26.08|0|100
C|BF B|20260102|15:55:53.868814|S|55|26.08|0|55
C|BF B|20260102|15:56:00.762083|S|100|26.08|0|100
C|BF B|20260102|15:56:00.972448|S|100|26.08|0|100
C|BF B|20260102|15:56:01.186348|S|100|26.08|0|100
C|BF B|20260102|15:56:01.932970|S|100|26.08|0|100
C|BF B|20260102|15:56:17.197896|S|23|26.08|0|23
C|BF B|20260102|15:56:18.590011|S|49|26.08|0|49
C|BF B|20260102|15:56:55.632542|S|58|26.09|0|58
C|BF B|20260102|15:56:55.632662|S|42|26.09|0|42
C|BF B|20260102|15:56:56.455712|S|41|26.08|0|41
C|BF B|20260102|15:57:01.280063|S|3|26.09|0|3
C|BF B|20260102|15:57:01.280063|S|1|26.09|0|1
C|BF B|20260102|15:57:06.166624|S|50|26.08|0|50
C|BF B|20260102|15:57:13.673352|S|74|26.1|0|74
C|BF B|20260102|15:57:38.302129|S|85|26.12|0|85
C|BF B|20260102|15:57:47.658698|S|22|26.11|0|22
C|BF B|20260102|15:58:01.374564|S|100|26.12|0|100
C|BF B|20260102|15:58:03.052971|S|81|26.12|0|81
C|BF B|20260102|15:58:03.053166|S|81|26.12|0|81
C|BF B|20260102|15:58:07.053918|S|87|26.12|0|87
C|BF B|20260102|15:58:10.448742|S|1|26.125|0|1
C|BF B|20260102|15:58:11.740291|S|1|26.13|0|1
C|BF B|20260102|15:58:11.740291|S|100|26.13|0|100
C|BF B|20260102|15:58:18.478695|S|62|26.13|0|62
C|BF B|20260102|15:58:33.774529|S|4|26.145|0|4
C|BF B|20260102|15:58:35.288704|S|27|26.15|0|27
C|BF B|20260102|15:58:35.288704|S|73|26.15|0|73
C|BF B|20260102|15:58:43.738447|S|50|26.14|0|50
C|BF B|20260102|15:58:51.053240|S|100|26.13|0|100
C|BF B|20260102|15:58:57.487275|S|66|26.13|0|66
C|BF B|20260102|15:59:04.103568|S|1|26.13|0|1
C|BF B|20260102|15:59:04.103568|S|19|26.13|0|19
C|BF B|20260102|15:59:06.384923|S|19|26.12|0|19
C|BF B|20260102|15:59:08.098846|S|3|26.12|0|3
C|BF B|20260102|15:59:13.276732|S|100|26.12|0|100
C|BF B|20260102|15:59:15.559283|S|7|26.12|0|7
C|BF B|20260102|15:59:16.303285|S|100|26.12|0|100
C|BF B|20260102|15:59:16.318298|S|100|26.12|0|100
C|BF B|20260102|15:59:22.686374|S|16|26.12|0|16
C|BF B|20260102|15:59:22.910501|S|100|26.12|0|100
C|BF B|20260102|15:59:25.141387|S|66|26.13|0|66
C|BF B|20260102|15:59:28.114173|S|100|26.12|0|100
C|BF B|20260102|15:59:28.116581|S|100|26.12|0|100
C|BF B|20260102|15:59:29.934222|S|12|26.13|0|12
C|BF B|20260102|15:59:33.353609|S|100|26.12|0|100
C|BF B|20260102|15:59:34.169586|S|63|26.12|0|63
C|BF B|20260102|15:59:34.169748|S|50|26.12|0|50
C|BF B|20260102|15:59:34.169748|S|26|26.12|0|26
C|BF B|20260102|15:59:34.169748|S|100|26.12|0|100
C|BF B|20260102|15:59:34.739954|S|45|26.13|0|45
C|BF B|20260102|15:59:35.672317|S|46|26.12|0|46
C|BF B|20260102|15:59:36.023478|S|100|26.12|0|100
C|BF B|20260102|15:59:37.420394|S|77|26.12|0|77
C|BF B|20260102|15:59:37.452428|S|77|26.12|0|77
C|BF B|20260102|15:59:38.289140|S|23|26.12|0|23
C|BF B|20260102|15:59:40.040129|S|44|26.12|0|44
C|BF B|20260102|15:59:40.458811|S|50|26.13|0|50
C|BF B|20260102|15:59:40.461855|S|100|26.13|0|100
C|BF B|20260102|15:59:40.466099|S|100|26.13|0|100
C|BF B|20260102|15:59:40.466100|S|100|26.13|0|100
C|BF B|20260102|15:59:40.507721|S|100|26.13|0|100
C|BF B|20260102|15:59:41.522221|S|84|26.13|0|84
C|BF B|20260102|15:59:44.415220|S|100|26.13|0|100
C|BF B|20260102|15:59:45.740537|S|7|26.14|0|7
C|BF B|20260102|15:59:45.771231|S|100|26.14|0|100
C|BF B|20260102|15:59:45.771231|S|100|26.14|0|100
C|BF B|20260102|15:59:47.091357|S|1|26.135|0|1
C|BF B|20260102|15:59:47.561182|S|10|26.135|0|10
C|BF B|20260102|15:59:47.589115|S|1|26.135|0|1
C|BF B|20260102|15:59:48.166795|S|2|26.135|0|2
C|BF B|20260102|15:59:48.259434|S|2|26.135|0|2
C|BF B|20260102|15:59:48.383164|S|93|26.135|0|93
C|BF B|20260102|15:59:48.421090|S|69|26.135|0|69
C|BF B|20260102|15:59:48.582846|S|12|26.135|0|12
C|BF B|20260102|15:59:48.750074|S|10|26.135|0|10
C|BF B|20260102|15:59:48.782188|S|3|26.135|0|3
C|BF B|20260102|15:59:48.824413|S|100|26.135|0|100
C|BF B|20260102|15:59:48.838180|S|53|26.135|0|53
C|BF B|20260102|15:59:49.014067|S|6|26.135|0|6
C|BF B|20260102|15:59:49.106844|S|39|26.135|0|39
C|BF B|20260102|15:59:49.225867|S|40|26.135|0|40
C|BF B|20260102|15:59:49.382423|S|79|26.135|0|79
C|BF B|20260102|15:59:49.467867|S|100|26.14|0|100
C|BF B|20260102|15:59:49.467867|S|221|26.135|0|221
C|BF B|20260102|15:59:49.471996|S|99|26.13|0|99
C|BF B|20260102|15:59:49.560942|S|67|26.14|0|67
C|BF B|20260102|15:59:49.600580|S|3|26.14|0|3
C|BF B|20260102|15:59:49.715774|S|26|26.14|0|26
C|BF B|20260102|15:59:50.008487|S|8|26.13|0|8
C|BF B|20260102|15:59:50.186108|S|5|26.13|0|5
C|BF B|20260102|15:59:50.188754|S|23|26.13|0|23
C|BF B|20260102|15:59:50.188754|S|5|26.13|0|5
C|BF B|20260102|15:59:51.165853|S|100|26.13|0|100
C|BF B|20260102|15:59:51.449381|S|25|26.14|0|25
C|BF B|20260102|15:59:51.484122|S|25|26.14|0|25
C|BF B|20260102|15:59:51.484122|S|75|26.14|0|75
C|BF B|20260102|15:59:51.782488|S|25|26.14|0|25
C|BF B|20260102|15:59:51.782488|S|75|26.14|0|75
C|BF B|20260102|15:59:51.978617|S|14|26.14|0|14
C|BF B|20260102|15:59:51.978617|S|64|26.14|0|64
C|BF B|20260102|15:59:52.092564|S|24|26.14|0|24
C|BF B|20260102|15:59:52.109030|S|7|26.13|0|7
C|BF B|20260102|15:59:52.961687|S|76|26.13|0|76
C|BF B|20260102|15:59:53.318732|S|5|26.13|0|5
C|BF B|20260102|15:59:53.509992|S|7|26.15|0|7
C|BF B|20260102|15:59:53.648125|S|1|26.15|0|1
C|BF B|20260102|15:59:53.726191|S|10|26.15|0|10
C|BF B|20260102|15:59:53.726191|S|65|26.15|0|65
C|BF B|20260102|15:59:53.726723|S|1|26.15|0|1
C|BF B|20260102|15:59:53.747879|S|16|26.15|0|16
C|BF B|20260102|15:59:53.747879|S|18|26.15|0|18
C|BF B|20260102|15:59:53.747879|S|11|26.15|0|11
C|BF B|20260102|15:59:53.880967|S|91|26.14|0|91
C|BF B|20260102|15:59:54.963061|S|97|26.14|0|97
C|BF B|20260102|15:59:54.963061|S|3|26.14|0|3
C|BF B|20260102|15:59:54.963427|S|5|26.14|0|5
C|BF B|20260102|15:59:56.198833|S|39|26.15|0|39
C|BF B|20260102|15:59:56.279025|S|61|26.15|0|61
C|BF B|20260102|15:59:56.279026|S|39|26.15|0|39
C|BF B|20260102|15:59:58.028039|S|61|26.14|0|61
C|BF B|20260102|15:59:58.745592|S|45|26.14|0|45
C|BFAM|20260102|09:31:42.373487|S|105|101.035|0|105
C|BFAM|20260102|09:46:00.660101|S|150|99.65|0|150
C|BFAM|20260102|09:46:09.985576|S|140|99.65|0|140
C|BFAM|20260102|09:46:18.523996|S|130|99.65|0|130
C|BFAM|20260102|09:46:43.780779|S|110|99.65|0|110
C|BFAM|20260102|09:50:55.518674|S|100|99.65|0|100
C|BFAM|20260102|09:51:39.925031|S|80|99.65|0|80
C|BFAM|20260102|12:40:27.344599|S|7|100.25|0|7
C|BFAM|20260102|15:59:31.974236|S|100|99.2|0|100
C|BFAM|20260102|15:59:33.749139|S|100|99.18|0|100
C|BFC|20260102|15:15:20.577516|S|3|120.87|0|3
C|BFC|20260102|15:30:19.876404|S|1|120.31|0|1
C|BFC|20260102|15:31:18.925013|S|1|120.37|0|1
C|BFC|20260102|15:32:20.343073|S|1|120.38|0|1
C|BFC|20260102|15:34:17.881163|S|1|120.32|0|1
C|BFC|20260102|15:35:17.876987|S|1|120.29|0|1
C|BFC|20260102|15:36:18.573986|S|2|120.33|0|2
C|BFH|20260102|09:30:08.360047|S|1|74.18|0|1
C|BFH|20260102|10:30:03.505085|S|65|74.32|0|65
C|BFH|20260102|10:30:03.505085|S|50|74.31|0|50
C|BFH|20260102|10:54:38.008987|E|100|74.71|0|100
C|BFH|20260102|11:02:34.523942|E|100|75.08|0|100
C|BFH|20260102|11:22:46.566823|E|100|75.35|0|100
C|BFH|20260102|11:22:46.566832|E|100|75.35|0|100
C|BFH|20260102|11:23:35.936578|E|100|75.35|0|100
C|BFH|20260102|11:55:58.079952|S|1|75.05|0|1
C|BFH|20260102|12:21:13.121226|S|76|75.45|0|76
C|BFH|20260102|13:05:44.312056|S|78|75.07|0|78
C|BFH|20260102|13:55:52.538977|S|77|75.175|0|77
C|BFH|20260102|14:37:01.429544|S|4|75.53|0|4
C|BFH|20260102|14:38:58.905211|S|3|75.56|0|3
C|BFH|20260102|14:41:48.774510|S|2|75.55|0|2
C|BFH|20260102|14:41:48.776810|S|2|75.55|0|2
C|BFH|20260102|14:41:49.015653|S|2|75.55|0|2
C|BFH|20260102|14:43:39.024808|S|2|75.54|0|2
C|BFH|20260102|15:41:39.766694|S|100|75.3|0|100
C|BFH|20260102|15:43:04.433159|S|25|75.26|0|25
C|BFH|20260102|15:43:04.433239|S|25|75.26|0|25
C|BFH|20260102|15:43:04.433322|S|25|75.26|0|25
C|BFH|20260102|15:43:04.433420|S|25|75.26|0|25
C|BFH|20260102|15:43:04.433429|S|50|75.26|0|50
C|BFH|20260102|15:47:34.631547|S|100|75.28|0|100
C|BFH|20260102|15:52:01.210397|S|25|75.265|0|25
C|BFH|20260102|15:52:01.210470|S|25|75.265|0|25
C|BFH|20260102|15:52:01.210534|S|25|75.265|0|25
C|BFH|20260102|15:57:03.951071|S|50|75.26|0|50
C|BFH|20260102|15:58:41.207535|S|18|75.31|0|18
C|BFH|20260102|15:58:43.151243|S|4|75.34|0|4
C|BFH|20260102|15:58:51.616721|S|3|75.34|0|3
C|BFH|20260102|15:58:55.755816|S|13|75.34|0|13
C|BFH|20260102|15:58:55.755828|S|6|75.34|0|6
C|BFH|20260102|15:59:00.983407|S|11|75.34|0|11
C|BFLY|20260102|10:19:12.161455|S|38|3.75|0|38
C|BFLY|20260102|10:19:12.161455|S|4|3.75|0|4
C|BFLY|20260102|10:24:33.066990|S|30|3.75|0|30
C|BFLY|20260102|10:25:07.881117|S|30|3.75|0|30
C|BFLY|20260102|10:26:00.821240|S|100|3.745|0|100
C|BFLY|20260102|10:26:44.679597|S|100|3.75|0|100
C|BFLY|20260102|10:26:47.463353|S|41|3.75|0|41
C|BFLY|20260102|10:36:06.194743|S|21|3.775|0|21
C|BFLY|20260102|10:37:02.656055|S|100|3.79|0|100
C|BFLY|20260102|10:42:06.485298|S|51|3.78|0|51
C|BFLY|20260102|10:42:14.164858|S|100|3.78|0|100
C|BFLY|20260102|10:52:02.035501|S|100|3.75|0|100
C|BFLY|20260102|10:56:24.135935|S|1|3.77|0|1
C|BFLY|20260102|10:59:21.007295|S|100|3.75|0|100
C|BFLY|20260102|11:02:42.547677|S|100|3.76|0|100
C|BFLY|20260102|11:06:14.775105|S|13|3.76|0|13
C|BFLY|20260102|11:12:38.611961|S|22|3.77|0|22
C|BFLY|20260102|11:12:38.611961|S|78|3.77|0|78
C|BFLY|20260102|11:14:28.518022|S|100|3.77|0|100
C|BFLY|20260102|11:17:05.058144|S|2|3.79|0|2
C|BFLY|20260102|11:18:03.396923|S|100|3.79|0|100
C|BFLY|20260102|11:18:24.847147|S|100|3.78|0|100
C|BFLY|20260102|11:23:57.538652|S|11|3.79|0|11
C|BFLY|20260102|11:26:54.279744|S|31|3.785|0|31
C|BFLY|20260102|11:27:20.774967|S|100|3.8|0|100
C|BFLY|20260102|11:27:20.980883|S|100|3.8|0|100
C|BFLY|20260102|11:27:20.981696|S|100|3.8|0|100
C|BFLY|20260102|11:27:20.991128|S|100|3.8|0|100
C|BFLY|20260102|11:28:26.832167|S|90|3.8|0|90
C|BFLY|20260102|11:49:45.359011|S|93|3.75|0|93
C|BFLY|20260102|11:50:08.041662|S|9|3.75|0|9
C|BFLY|20260102|11:50:18.379732|S|12|3.75|0|12
C|BFLY|20260102|11:58:18.431958|S|82|3.71|0|82
C|BFLY|20260102|12:04:46.911000|S|3|3.71|0|3
C|BFLY|20260102|12:05:03.309609|S|30|3.72|0|30
C|BFLY|20260102|12:08:34.659183|S|3|3.72|0|3
C|BFLY|20260102|12:09:30.009182|S|4|3.73|0|4
C|BFLY|20260102|12:10:47.158976|S|3|3.74|0|3
C|BFLY|20260102|12:11:45.289343|S|3|3.74|0|3
C|BFLY|20260102|12:12:50.030827|S|2|3.76|0|2
C|BFLY|20260102|12:15:37.739640|S|3|3.77|0|3
C|BFLY|20260102|12:17:15.719341|S|70|3.77|0|70
C|BFLY|20260102|12:18:31.636702|S|3|3.78|0|3
C|BFLY|20260102|12:20:17.196221|S|4|3.78|0|4
C|BFLY|20260102|12:20:27.720242|S|4|3.78|0|4
C|BFLY|20260102|12:21:52.800966|S|2|3.78|0|2
C|BFLY|20260102|12:22:28.035699|S|4|3.78|0|4
C|BFLY|20260102|12:23:04.647858|S|2|3.77|0|2
C|BFLY|20260102|12:26:26.853707|S|5|3.76|0|5
C|BFLY|20260102|12:27:43.942895|S|2|3.76|0|2
C|BFLY|20260102|12:30:36.964654|S|7|3.76|0|7
C|BFLY|20260102|12:31:32.855676|S|30|3.75|0|30
C|BFLY|20260102|12:33:12.176489|S|100|3.76|0|100
C|BFLY|20260102|12:42:59.251393|S|30|3.77|0|30
C|BFLY|20260102|12:51:22.474594|S|4|3.76|0|4
C|BFLY|20260102|12:51:26.532827|S|4|3.76|0|4
C|BFLY|20260102|13:03:37.086399|S|1|3.74|0|1
C|BFLY|20260102|13:05:17.274836|S|18|3.73|0|18
C|BFLY|20260102|13:05:58.131113|S|18|3.72|0|18
C|BFLY|20260102|13:10:47.838383|S|1|3.71|0|1
C|BFLY|20260102|13:11:50.615608|S|100|3.71|0|100
C|BFLY|20260102|13:12:18.249759|S|3|3.73|0|3
C|BFLY|20260102|13:12:55.850986|S|24|3.73|0|24
C|BFLY|20260102|13:12:57.969103|S|49|3.73|0|49
C|BFLY|20260102|13:12:57.982772|S|51|3.73|0|51
C|BFLY|20260102|13:13:46.704136|S|18|3.73|0|18
C|BFLY|20260102|13:22:15.482161|S|3|3.74|0|3
C|BFLY|20260102|13:23:02.996653|S|90|3.74|0|90
C|BFLY|20260102|13:25:10.364005|S|18|3.72|0|18
C|BFLY|20260102|13:47:17.892040|S|46|3.68|0|46
C|BFLY|20260102|13:47:46.573417|S|100|3.69|0|100
C|BFLY|20260102|13:51:05.441006|S|77|3.67|0|77
C|BFLY|20260102|13:52:01.047351|S|95|3.67|0|95
C|BFLY|20260102|14:00:16.868595|S|1|3.7|0|1
C|BFLY|20260102|14:00:24.997922|S|1|3.7|0|1
C|BFLY|20260102|14:04:41.749494|S|100|3.71|0|100
C|BFLY|20260102|14:08:32.264758|S|100|3.72|0|100
C|BFLY|20260102|14:08:32.266422|S|100|3.72|0|100
C|BFLY|20260102|14:08:43.058646|S|100|3.72|0|100
C|BFLY|20260102|14:09:50.267207|S|1|3.73|0|1
C|BFLY|20260102|14:09:50.956122|S|1|3.73|0|1
C|BFLY|20260102|14:10:52.192922|S|100|3.72|0|100
C|BFLY|20260102|14:10:52.196939|S|100|3.72|0|100
C|BFLY|20260102|14:10:52.202232|S|66|3.72|0|66
C|BFLY|20260102|14:11:14.556072|S|1|3.73|0|1
C|BFLY|20260102|14:13:06.243768|S|100|3.75|0|100
C|BFLY|20260102|14:15:28.638626|S|100|3.75|0|100
C|BFLY|20260102|14:15:47.304966|S|100|3.75|0|100
C|BFLY|20260102|14:16:14.724169|S|100|3.76|0|100
C|BFLY|20260102|14:17:29.340847|S|10|3.75|0|10
C|BFLY|20260102|14:20:39.737028|S|100|3.75|0|100
C|BFLY|20260102|14:21:40.186879|S|100|3.76|0|100
C|BFLY|20260102|14:24:12.759809|S|30|3.77|0|30
C|BFLY|20260102|14:24:20.946480|S|100|3.765|0|100
C|BFLY|20260102|14:24:21.807674|S|100|3.765|0|100
C|BFLY|20260102|14:24:22.854606|S|100|3.765|0|100
C|BFLY|20260102|14:26:42.074476|S|10|3.76|0|10
C|BFLY|20260102|14:30:11.119034|S|18|3.77|0|18
C|BFLY|20260102|14:31:54.531247|S|37|3.77|0|37
C|BFLY|20260102|14:31:54.531247|S|100|3.77|0|100
C|BFLY|20260102|14:36:53.895967|S|29|3.77|0|29
C|BFLY|20260102|14:40:03.323324|S|30|3.78|0|30
C|BFLY|20260102|14:44:45.186753|S|100|3.78|0|100
C|BFLY|20260102|14:44:47.497430|S|14|3.78|0|14
C|BFLY|20260102|14:45:26.941967|S|100|3.785|0|100
C|BFLY|20260102|14:49:55.108001|S|36|3.77|0|36
C|BFLY|20260102|14:55:50.133099|S|36|3.76|0|36
C|BFLY|20260102|14:57:43.784160|S|18|3.76|0|18
C|BFLY|20260102|15:01:35.838844|S|24|3.755|0|24
C|BFLY|20260102|15:05:23.017345|S|1|3.76|0|1
C|BFLY|20260102|15:10:24.345700|S|2|3.755|0|2
C|BFLY|20260102|15:13:46.068905|S|18|3.75|0|18
C|BFLY|20260102|15:13:55.432500|S|18|3.75|0|18
C|BFLY|20260102|15:17:52.100427|S|100|3.76|0|100
C|BFLY|20260102|15:18:29.165762|S|1|3.76|0|1
C|BFLY|20260102|15:18:50.072969|S|37|3.76|0|37
C|BFLY|20260102|15:22:12.698892|S|98|3.765|0|98
C|BFLY|20260102|15:22:13.102667|S|98|3.765|0|98
C|BFLY|20260102|15:23:25.451857|S|6|3.77|0|6
C|BFLY|20260102|15:24:18.720079|S|2|3.77|0|2
C|BFLY|20260102|15:24:19.719800|S|4|3.77|0|4
C|BFLY|20260102|15:25:13.558001|S|5|3.77|0|5
C|BFLY|20260102|15:25:14.099992|S|300|3.765|0|300
C|BFLY|20260102|15:25:14.100103|S|300|3.765|0|300
C|BFLY|20260102|15:25:14.100178|S|550|3.765|0|550
C|BFLY|20260102|15:25:14.100186|S|59|3.765|0|59
C|BFLY|20260102|15:25:14.264687|S|100|3.76|0|100
C|BFLY|20260102|15:33:46.365670|S|74|3.755|0|74
C|BFLY|20260102|15:34:12.171983|S|1|3.76|0|1
C|BFLY|20260102|15:41:51.685662|S|100|3.76|0|100
C|BFLY|20260102|15:44:13.342263|S|100|3.75|0|100
C|BFLY|20260102|15:44:39.018228|S|13|3.755|0|13
C|BFLY|20260102|15:44:39.363515|S|100|3.755|0|100
C|BFLY|20260102|15:45:44.091844|S|30|3.75|0|30
C|BFLY|20260102|15:46:07.641430|S|100|3.755|0|100
C|BFLY|20260102|15:46:41.390661|S|3|3.76|0|3
C|BFLY|20260102|15:46:50.140664|S|400|3.75|0|400
C|BFLY|20260102|15:46:50.140664|S|9|3.75|0|9
C|BFLY|20260102|15:48:27.480946|S|3|3.755|0|3
C|BFLY|20260102|15:49:17.469820|S|100|3.755|0|100
C|BFLY|20260102|15:57:17.586876|S|23|3.755|0|23
C|BFLY|20260102|15:57:44.211079|S|38|3.75|0|38
C|BFLY|20260102|15:57:44.211090|S|62|3.75|0|62
C|BFLY|20260102|15:57:45.796275|S|100|3.75|0|100
C|BFLY|20260102|15:57:47.412693|S|100|3.75|0|100
C|BFLY|20260102|15:57:49.800663|S|4|3.74|0|4
C|BFLY|20260102|15:58:21.233992|S|100|3.74|0|100
C|BFLY|20260102|15:59:14.020764|S|100|3.75|0|100
C|BFLY|20260102|15:59:14.021725|S|49|3.75|0|49
C|BFLY|20260102|15:59:26.572947|S|32|3.75|0|32
C|BFLY|20260102|15:59:42.045864|S|48|3.74|0|48
C|BFLY|20260102|15:59:48.005327|S|28|3.74|0|28
C|BFLY|20260102|15:59:48.656697|S|70|3.74|0|70
C|BFLY|20260102|15:59:49.156671|S|20|3.75|0|20
C|BFLY|20260102|15:59:50.443537|S|64|3.745|0|64
C|BFLY|20260102|15:59:50.481069|S|71|3.745|0|71
C|BFLY|20260102|15:59:50.492637|S|17|3.745|0|17
C|BFLY|20260102|15:59:53.623587|S|103|3.75|0|103
C|BFLY|20260102|15:59:54.015886|S|76|3.76|0|76
C|BFLY|20260102|15:59:54.840614|S|24|3.76|0|24
C|BFLY|20260102|15:59:54.840615|S|2|3.76|0|2
C|BFLY|20260102|15:59:55.526918|S|61|3.76|0|61
C|BFLY|20260102|15:59:55.575739|S|9|3.75|0|9
C|BFLY|20260102|15:59:59.896505|S|100|3.75|0|100
C|BFRI|20260102|09:31:53.389560|E|100|.5938|0|100
C|BFRI|20260102|10:21:58.128457|S|1|.5801|0|1
C|BFRI|20260102|13:15:50.170320|S|100|.65465|0|100
C|BFRI|20260102|13:15:51.437051|S|100|.65465|0|100
C|BFRI|20260102|13:15:53.742169|S|20|.65395|0|20
C|BFRI|20260102|13:15:54.943495|S|100|.65395|0|100
C|BFRI|20260102|13:42:36.119668|E|100|.6492|0|100
C|BFRZ|20260102|09:40:37.635713|S|458|26.89|0|458
C|BFRZ|20260102|11:06:43.994510|S|10|26.83|0|10
C|BFRZ|20260102|12:26:18.844967|S|11|26.85|0|11
C|BFS|20260102|12:44:49.091636|S|46|31.26|0|46
C|BG|20260102|09:47:14.903572|S|25|89.11|0|25
C|BG|20260102|09:47:20.126737|S|100|89.125|0|100
C|BG|20260102|10:15:09.569785|S|25|89.76|0|25
C|BG|20260102|10:15:09.570119|S|25|89.76|0|25
C|BG|20260102|10:24:18.933243|S|100|90.19|0|100
C|BG|20260102|10:30:46.038071|S|25|90.63|0|25
C|BG|20260102|10:30:46.049748|S|100|90.63|0|100
C|BG|20260102|10:43:02.142537|S|25|90.54|0|25
C|BG|20260102|10:43:02.142603|S|25|90.54|0|25
C|BG|20260102|10:43:02.142649|S|100|90.54|0|100
C|BG|20260102|10:43:02.142686|S|25|90.54|0|25
C|BG|20260102|10:43:47.034385|S|32|90.46|0|32
C|BG|20260102|10:49:14.436475|S|10|90.7|0|10
C|BG|20260102|10:58:58.446683|S|8|90.89|0|8
C|BG|20260102|10:59:26.197686|S|7|90.88|0|7
C|BG|20260102|10:59:26.197686|S|1|90.91|0|1
C|BG|20260102|11:00:34.704293|S|11|90.92|0|11
C|BG|20260102|11:07:50.694550|S|100|91.3|0|100
C|BG|20260102|11:38:44.310924|S|1|91.37|0|1
C|BG|20260102|11:39:33.022855|S|10|91.27|0|10
C|BG|20260102|11:44:44.727898|S|2|91.43|0|2
C|BG|20260102|11:44:52.610278|S|1|91.43|0|1
C|BG|20260102|11:44:52.610347|S|2|91.43|0|2
C|BG|20260102|11:47:43.816343|S|100|91.43|0|100
C|BG|20260102|11:56:58.915235|S|100|91.61|0|100
C|BG|20260102|12:04:09.655365|S|20|91.59|0|20
C|BG|20260102|12:04:10.806372|S|20|91.61|0|20
C|BG|20260102|12:07:32.040696|S|8|91.63|0|8
C|BG|20260102|12:07:32.041362|S|1|91.63|0|1
C|BG|20260102|12:08:59.367378|S|25|91.64|0|25
C|BG|20260102|12:24:57.063966|S|8|91.91|0|8
C|BG|20260102|12:25:28.454374|S|10|91.91|0|10
C|BG|20260102|12:26:44.424559|S|9|91.91|0|9
C|BG|20260102|12:26:44.424559|S|1|91.93|0|1
C|BG|20260102|12:28:44.887043|S|1|91.92|0|1
C|BG|20260102|12:30:07.687100|S|85|91.83|0|85
C|BG|20260102|12:30:10.376049|S|85|91.83|0|85
C|BG|20260102|12:30:12.698209|S|15|91.83|0|15
C|BG|20260102|12:30:13.643273|S|85|91.83|0|85
C|BG|20260102|12:30:16.381328|S|15|91.83|0|15
C|BG|20260102|12:30:19.491816|S|85|91.83|0|85
C|BG|20260102|12:30:22.380879|S|15|91.83|0|15
C|BG|20260102|12:30:23.655932|S|85|91.83|0|85
C|BG|20260102|12:30:26.382032|S|100|91.83|0|100
C|BG|20260102|12:32:56.535499|S|20|91.82|0|20
C|BG|20260102|12:32:56.535640|S|144|91.82|0|144
C|BG|20260102|12:32:56.535857|S|18|91.82|0|18
C|BG|20260102|12:37:45.261899|S|17|91.9|0|17
C|BG|20260102|12:37:45.261964|S|146|91.9|0|146
C|BG|20260102|12:38:10.627565|S|100|91.93|0|100
C|BG|20260102|12:38:10.627565|S|66|91.94|0|66
C|BG|20260102|12:39:45.648166|S|10|91.95|0|10
C|BG|20260102|12:42:53.468814|S|1|91.98|0|1
C|BG|20260102|12:42:53.468814|S|3|91.95|0|3
C|BG|20260102|12:42:53.469129|S|135|91.95|0|135
C|BG|20260102|12:43:05.323241|S|41|91.95|0|41
C|BG|20260102|12:45:36.472306|S|156|92.15|0|156
C|BG|20260102|12:47:24.546037|S|25|92.05|0|25
C|BG|20260102|12:47:24.546123|S|25|92.05|0|25
C|BG|20260102|12:47:24.546269|S|25|92.05|0|25
C|BG|20260102|12:49:12.312962|S|10|92.07|0|10
C|BG|20260102|12:52:40.270736|S|157|92.15|0|157
C|BG|20260102|13:04:29.548073|S|10|92.3|0|10
C|BG|20260102|13:06:04.423522|S|25|92.26|0|25
C|BG|20260102|13:06:04.423597|S|25|92.26|0|25
C|BG|20260102|13:13:38.889850|S|1|92.35|0|1
C|BG|20260102|13:16:35.509282|S|18|92.44|0|18
C|BG|20260102|13:33:41.108657|S|100|92.44|0|100
C|BG|20260102|13:35:01.373913|S|10|92.435|0|10
C|BG|20260102|13:35:01.373985|S|25|92.435|0|25
C|BG|20260102|13:38:23.657165|S|25|92.245|0|25
C|BG|20260102|14:11:07.885641|S|62|92.35|0|62
C|BG|20260102|14:20:43.504768|S|10|92.64|0|10
C|BG|20260102|14:21:39.800813|S|25|92.7|0|25
C|BG|20260102|14:54:28.158933|S|1|92.59|0|1
C|BG|20260102|14:57:02.593085|S|25|92.69|0|25
C|BG|20260102|15:09:43.902145|S|28|92.99|0|28
C|BG|20260102|15:09:43.902145|S|87|92.99|0|87
C|BG|20260102|15:12:33.236628|S|11|92.91|0|11
C|BG|20260102|15:21:29.014802|S|100|92.74|0|100
C|BG|20260102|15:23:44.058741|S|51|92.62|0|51
C|BG|20260102|15:24:56.409844|S|52|92.71|0|52
C|BG|20260102|15:41:34.442847|S|53|92.66|0|53
C|BG|20260102|15:45:57.218178|S|2|92.59|0|2
C|BG|20260102|15:46:03.510992|S|50|92.57|0|50
C|BG|20260102|15:48:24.960331|S|2|92.54|0|2
C|BG|20260102|15:50:49.352307|S|100|92.58|0|100
C|BG|20260102|15:56:33.766165|S|25|92.63|0|25
C|BG|20260102|15:57:34.443630|S|100|92.625|0|100
C|BG|20260102|15:57:41.470399|S|100|92.64|0|100
C|BGB|20260102|09:46:37.466787|S|100|11.76|0|100
C|BGC|20260102|09:42:47.994934|S|100|8.915|0|100
C|BGC|20260102|10:29:50.396189|S|7|8.94|0|7
C|BGC|20260102|10:39:07.121265|S|100|8.93|0|100
C|BGC|20260102|10:52:00.436019|S|158|8.935|0|158
C|BGC|20260102|10:52:00.436081|S|32|8.935|0|32
C|BGC|20260102|11:39:05.025513|S|4|8.96|0|4
C|BGC|20260102|11:39:05.025514|S|5|8.96|0|5
C|BGC|20260102|11:39:05.025514|S|4|8.96|0|4
C|BGC|20260102|11:39:05.025514|S|25|8.96|0|25
C|BGC|20260102|11:39:55.261137|S|11|8.96|0|11
C|BGC|20260102|11:42:07.965067|S|100|8.95|0|100
C|BGC|20260102|12:23:37.602841|S|25|8.98|0|25
C|BGC|20260102|12:28:32.428860|S|10|8.96|0|10
C|BGC|20260102|12:34:23.192471|S|18|8.95|0|18
C|BGC|20260102|12:37:21.117398|S|42|8.94|0|42
C|BGC|20260102|13:11:03.499321|S|11|8.915|0|11
C|BGC|20260102|13:14:27.648585|S|8|8.92|0|8
C|BGC|20260102|13:17:26.262211|S|11|8.915|0|11
C|BGC|20260102|13:22:49.021068|S|11|8.94|0|11
C|BGC|20260102|13:29:56.905249|S|15|8.93|0|15
C|BGC|20260102|13:39:05.025921|S|26|8.94|0|26
C|BGC|20260102|13:52:41.065074|S|100|8.9|0|100
C|BGC|20260102|13:52:41.074434|S|100|8.9|0|100
C|BGC|20260102|13:52:41.083740|S|100|8.9|0|100
C|BGC|20260102|13:58:56.037402|S|25|8.91|0|25
C|BGC|20260102|14:09:51.109501|S|11|8.935|0|11
C|BGC|20260102|14:21:24.115396|S|19|8.97|0|19
C|BGC|20260102|14:22:06.631945|S|11|8.96|0|11
C|BGC|20260102|14:27:29.390506|S|11|8.98|0|11
C|BGC|20260102|14:28:39.116383|S|24|8.99|0|24
C|BGC|20260102|14:39:44.916398|S|11|8.975|0|11
C|BGC|20260102|14:40:07.218103|S|100|8.98|0|100
C|BGC|20260102|14:40:11.980696|S|100|8.97|0|100
C|BGC|20260102|14:44:50.001798|S|1|8.99|0|1
C|BGC|20260102|14:45:28.115618|S|10|8.99|0|10
C|BGC|20260102|14:53:36.196943|S|1|8.99|0|1
C|BGC|20260102|14:58:23.196659|S|7|8.99|0|7
C|BGC|20260102|15:04:56.546045|S|100|8.99|0|100
C|BGC|20260102|15:04:58.195133|S|12|8.99|0|12
C|BGC|20260102|15:10:16.182451|S|22|8.98|0|22
C|BGC|20260102|15:10:16.182451|S|56|8.98|0|56
C|BGC|20260102|15:10:16.182451|S|22|8.98|0|22
C|BGC|20260102|15:15:34.844046|S|100|8.96|0|100
C|BGC|20260102|15:15:47.063772|S|100|8.96|0|100
C|BGC|20260102|15:15:49.770175|S|100|8.96|0|100
C|BGC|20260102|15:30:29.787628|S|34|8.96|0|34
C|BGC|20260102|15:30:29.797914|S|34|8.96|0|34
C|BGC|20260102|15:30:29.806371|S|100|8.96|0|100
C|BGC|20260102|15:36:49.565816|S|13|8.96|0|13
C|BGC|20260102|15:41:37.335572|S|9|8.96|0|9
C|BGC|20260102|15:42:21.282556|S|100|8.95|0|100
C|BGC|20260102|15:42:21.431626|S|100|8.95|0|100
C|BGC|20260102|15:42:23.927935|S|100|8.95|0|100
C|BGC|20260102|15:44:31.531691|S|100|8.95|0|100
C|BGC|20260102|15:44:31.540096|S|100|8.95|0|100
C|BGC|20260102|15:44:54.365843|S|100|8.95|0|100
C|BGC|20260102|15:44:54.374499|S|100|8.95|0|100
C|BGC|20260102|15:44:54.383837|S|100|8.95|0|100
C|BGC|20260102|15:44:54.392412|S|100|8.95|0|100
C|BGC|20260102|15:44:54.400608|S|100|8.95|0|100
C|BGC|20260102|15:44:54.408083|S|100|8.95|0|100
C|BGC|20260102|15:44:54.416903|S|100|8.95|0|100
C|BGC|20260102|15:44:54.424890|S|100|8.95|0|100
C|BGC|20260102|15:44:54.710794|S|20|8.95|0|20
C|BGC|20260102|15:44:54.725864|S|100|8.95|0|100
C|BGC|20260102|15:44:54.736228|S|100|8.95|0|100
C|BGC|20260102|15:44:54.746212|S|100|8.95|0|100
C|BGC|20260102|15:44:54.755715|S|100|8.95|0|100
C|BGC|20260102|15:44:54.764584|S|100|8.95|0|100
C|BGC|20260102|15:44:54.773244|S|100|8.95|0|100
C|BGC|20260102|15:44:54.781332|S|100|8.95|0|100
C|BGC|20260102|15:44:54.789369|S|100|8.95|0|100
C|BGC|20260102|15:44:54.797445|S|100|8.95|0|100
C|BGC|20260102|15:44:56.333111|S|25|8.95|0|25
C|BGC|20260102|15:54:24.248685|S|100|8.95|0|100
C|BGC|20260102|15:54:34.056332|S|312|8.945|0|312
C|BGC|20260102|15:54:34.056392|S|78|8.945|0|78
C|BGC|20260102|15:55:50.211231|S|100|8.93|0|100
C|BGC|20260102|15:55:50.264878|S|100|8.93|0|100
C|BGC|20260102|15:55:50.273939|S|100|8.93|0|100
C|BGC|20260102|15:58:10.467878|S|100|8.94|0|100
C|BGC|20260102|15:59:23.112136|S|42|8.95|0|42
C|BGC|20260102|15:59:29.108376|S|85|8.95|0|85
C|BGC|20260102|15:59:30.762512|S|100|8.95|0|100
C|BGC|20260102|15:59:30.762512|S|500|8.95|0|500
C|BGC|20260102|15:59:39.486874|S|500|8.95|0|500
C|BGC|20260102|15:59:40.728349|S|14|8.95|0|14
C|BGC|20260102|15:59:45.199519|S|19|8.95|0|19
C|BGC|20260102|15:59:45.777401|S|21|8.95|0|21
C|BGC|20260102|15:59:50.020138|S|24|8.94|0|24
C|BGC|20260102|15:59:50.244291|S|42|8.94|0|42
C|BGC|20260102|15:59:50.692951|S|12|8.94|0|12
C|BGC|20260102|15:59:51.292589|S|21|8.95|0|21
C|BGC|20260102|15:59:51.335911|S|2|8.95|0|2
C|BGC|20260102|15:59:51.348319|S|89|8.95|0|89
C|BGC|20260102|15:59:52.375749|S|12|8.94|0|12
C|BGC|20260102|15:59:52.404477|S|12|8.95|0|12
C|BGC|20260102|15:59:52.491376|S|23|8.94|0|23
C|BGC|20260102|15:59:52.491377|S|12|8.94|0|12
C|BGC|20260102|15:59:52.735627|S|100|8.94|0|100
C|BGC|20260102|15:59:52.793641|S|46|8.94|0|46
C|BGC|20260102|15:59:52.793642|S|154|8.94|0|154
C|BGC|20260102|15:59:53.986214|S|170|8.95|0|170
C|BGC|20260102|15:59:54.041416|S|15|8.95|0|15
C|BGC|20260102|15:59:55.465404|S|5|8.95|0|5
C|BGC|20260102|15:59:55.532777|S|88|8.95|0|88
C|BGC|20260102|15:59:55.593027|S|11|8.95|0|11
C|BGC|20260102|15:59:56.670173|S|16|8.95|0|16
C|BGC|20260102|15:59:56.670173|S|87|8.95|0|87
C|BGC|20260102|15:59:58.830442|S|24|8.95|0|24
C|BGH|20260102|12:18:03.310372|S|100|15.025|0|100
C|BGH|20260102|12:18:19.286277|S|100|15.025|0|100
C|BGH|20260102|13:28:50.013434|S|100|15.04|0|100
C|BGIN|20260102|15:33:58.869912|S|1|2.62|0|1
C|BGL|20260102|10:46:41.067741|S|100|2.24|0|100
C|BGL|20260102|10:48:42.726091|S|96|2.26|0|96
C|BGL|20260102|11:14:12.208430|S|100|2.25|0|100
C|BGL|20260102|14:28:39.376620|S|100|2.275|0|100
C|BGL|20260102|14:34:32.601881|S|100|2.28|0|100
C|BGRO|20260102|15:59:46.621113|S|129|38.4|0|129
C|BGS|20260102|09:55:49.695680|S|10|4.25|0|10
C|BGS|20260102|10:00:34.550102|S|100|4.235|0|100
C|BGS|20260102|10:00:34.550132|S|100|4.235|0|100
C|BGS|20260102|10:03:38.241401|S|100|4.22|0|100
C|BGS|20260102|10:03:51.171197|S|22|4.22|0|22
C|BGS|20260102|10:13:36.563234|S|52|4.2|0|52
C|BGS|20260102|10:18:42.115177|S|100|4.21|0|100
C|BGS|20260102|10:18:42.115177|S|100|4.21|0|100
C|BGS|20260102|10:21:41.264805|S|12|4.19|0|12
C|BGS|20260102|10:24:10.423568|S|24|4.19|0|24
C|BGS|20260102|10:26:09.579529|S|12|4.21|0|12
C|BGS|20260102|10:38:34.623808|S|10|4.19|0|10
C|BGS|20260102|10:58:26.261370|S|96|4.19|0|96
C|BGS|20260102|11:00:26.040555|S|1|4.19|0|1
C|BGS|20260102|11:01:05.592256|S|12|4.2|0|12
C|BGS|20260102|11:03:31.784557|S|1|4.2|0|1
C|BGS|20260102|11:21:37.393285|S|2|4.2|0|2
C|BGS|20260102|11:21:37.393285|S|3|4.2|0|3
C|BGS|20260102|11:22:10.975811|S|19|4.2|0|19
C|BGS|20260102|11:24:30.789132|S|1|4.2|0|1
C|BGS|20260102|11:26:04.339741|S|65|4.205|0|65
C|BGS|20260102|11:29:47.391495|S|21|4.205|0|21
C|BGS|20260102|11:36:01.568504|S|6|4.19|0|6
C|BGS|20260102|11:43:32.840957|S|4|4.2|0|4
C|BGS|20260102|11:43:32.840957|S|100|4.2|0|100
C|BGS|20260102|12:19:20.630050|S|100|4.21|0|100
C|BGS|20260102|12:39:58.729259|S|5|4.19|0|5
C|BGS|20260102|12:56:19.483006|S|100|4.19|0|100
C|BGS|20260102|13:00:16.015378|S|1|4.2|0|1
C|BGS|20260102|13:00:16.015378|S|100|4.2|0|100
C|BGS|20260102|13:00:16.015378|S|83|4.2|0|83
C|BGS|20260102|13:12:37.348546|S|12|4.2|0|12
C|BGS|20260102|13:20:59.069562|S|12|4.2|0|12
C|BGS|20260102|13:20:59.069563|S|11|4.2|0|11
C|BGS|20260102|13:20:59.069563|S|77|4.2|0|77
C|BGS|20260102|13:23:07.027697|S|11|4.2|0|11
C|BGS|20260102|13:23:07.027698|S|89|4.2|0|89
C|BGS|20260102|13:24:54.396069|S|23|4.21|0|23
C|BGS|20260102|13:26:16.536098|S|23|4.205|0|23
C|BGS|20260102|13:29:36.411693|S|17|4.2|0|17
C|BGS|20260102|13:32:53.352810|S|14|4.21|0|14
C|BGS|20260102|13:35:18.759407|S|100|4.21|0|100
C|BGS|20260102|13:43:14.458577|S|100|4.22|0|100
C|BGS|20260102|13:50:54.816047|S|15|4.22|0|15
C|BGS|20260102|13:53:53.158662|S|8|4.23|0|8
C|BGS|20260102|14:04:03.799391|S|100|4.27|0|100
C|BGS|20260102|14:04:03.799391|S|100|4.27|0|100
C|BGS|20260102|14:09:57.423147|S|11|4.26|0|11
C|BGS|20260102|14:10:14.539239|S|33|4.26|0|33
C|BGS|20260102|14:10:14.539239|S|11|4.26|0|11
C|BGS|20260102|14:11:05.765892|S|100|4.26|0|100
C|BGS|20260102|14:13:51.756862|S|8|4.28|0|8
C|BGS|20260102|14:23:47.243843|S|4|4.27|0|4
C|BGS|20260102|14:28:35.249139|S|3|4.27|0|3
C|BGS|20260102|14:30:42.213443|S|3|4.27|0|3
C|BGS|20260102|14:35:06.130405|S|9|4.26|0|9
C|BGS|20260102|14:37:51.176312|S|100|4.27|0|100
C|BGS|20260102|14:46:58.038339|S|60|4.265|0|60
C|BGS|20260102|14:47:11.093550|S|27|4.26|0|27
C|BGS|20260102|14:52:20.178414|S|100|4.26|0|100
C|BGS|20260102|15:01:43.942360|S|13|4.26|0|13
C|BGS|20260102|15:04:32.065227|S|1|4.26|0|1
C|BGS|20260102|15:13:25.251916|S|1|4.26|0|1
C|BGS|20260102|15:15:48.630208|S|100|4.25|0|100
C|BGS|20260102|15:16:38.329837|S|100|4.25|0|100
C|BGS|20260102|15:22:11.239971|S|15|4.255|0|15
C|BGS|20260102|15:29:51.914187|S|40|4.245|0|40
C|BGS|20260102|15:32:48.059520|S|4|4.24|0|4
C|BGS|20260102|15:32:56.395389|S|19|4.25|0|19
C|BGS|20260102|15:32:58.131276|S|1|4.24|0|1
C|BGS|20260102|15:36:34.417883|S|100|4.24|0|100
C|BGS|20260102|15:37:21.949811|S|3|4.24|0|3
C|BGS|20260102|15:37:38.508978|S|4|4.24|0|4
C|BGS|20260102|15:37:38.630822|S|15|4.24|0|15
C|BGS|20260102|15:37:39.630827|S|12|4.24|0|12
C|BGS|20260102|15:37:44.284053|S|17|4.24|0|17
C|BGS|20260102|15:37:49.088228|S|7|4.24|0|7
C|BGS|20260102|15:42:40.101849|S|11|4.24|0|11
C|BGS|20260102|15:48:14.124743|S|100|4.22|0|100
C|BGS|20260102|15:59:23.644033|S|100|4.2|0|100
C|BGS|20260102|15:59:35.457358|S|100|4.2|0|100
C|BGS|20260102|15:59:41.057414|S|17|4.2|0|17
C|BGS|20260102|15:59:44.710248|S|29|4.2|0|29
C|BGS|20260102|15:59:45.051846|S|4|4.2|0|4
C|BGS|20260102|15:59:45.051846|S|54|4.2|0|54
C|BGS|20260102|15:59:45.051847|S|37|4.2|0|37
C|BGS|20260102|15:59:45.869667|S|12|4.2|0|12
C|BGS|20260102|15:59:46.942511|S|10|4.205|0|10
C|BGS|20260102|15:59:47.498690|S|65|4.205|0|65
C|BGS|20260102|15:59:49.519482|S|39|4.205|0|39
C|BGS|20260102|15:59:50.022696|S|24|4.205|0|24
C|BGS|20260102|15:59:50.476046|S|73|4.2|0|73
C|BGS|20260102|15:59:50.732042|S|1|4.2|0|1
C|BGS|20260102|15:59:50.788027|S|13|4.205|0|13
C|BGS|20260102|15:59:50.788084|S|500|4.205|0|500
C|BGS|20260102|15:59:50.788158|S|500|4.205|0|500
C|BGS|20260102|15:59:50.952157|S|3|4.2|0|3
C|BGS|20260102|15:59:50.976611|S|80|4.205|0|80
C|BGS|20260102|15:59:50.976667|S|500|4.205|0|500
C|BGS|20260102|15:59:50.976736|S|500|4.205|0|500
C|BGS|20260102|15:59:50.976796|S|500|4.205|0|500
C|BGS|20260102|15:59:50.976852|S|500|4.205|0|500
C|BGS|20260102|15:59:51.347154|S|8|4.21|0|8
C|BGS|20260102|15:59:51.667152|S|40|4.21|0|40
C|BGS|20260102|15:59:52.420089|S|48|4.21|0|48
C|BGS|20260102|15:59:52.420089|S|52|4.21|0|52
C|BGS|20260102|15:59:52.487412|S|15|4.21|0|15
C|BGS|20260102|15:59:53.481507|S|37|4.21|0|37
C|BGS|20260102|15:59:53.481507|S|48|4.21|0|48
C|BGS|20260102|15:59:55.567056|S|6|4.2|0|6
C|BGSI|20260102|09:37:38.398916|S|50|160.8|0|50
C|BGSI|20260102|11:53:07.757123|S|30|157.13|0|30
C|BGSI|20260102|11:56:29.113535|S|1|157.17|0|1
C|BGSI|20260102|12:06:14.441854|S|1|157.15|0|1
C|BGSI|20260102|12:07:03.522012|S|10|157.17|0|10
C|BGSI|20260102|12:07:03.522012|S|20|157.15|0|20
C|BGSI|20260102|12:14:44.660661|S|1|157.52|0|1
C|BGSI|20260102|13:54:00.336275|S|30|156.96|0|30
C|BGSI|20260102|13:58:14.906962|S|1|157.01|0|1
C|BGSI|20260102|13:58:57.347704|S|1|157.01|0|1
C|BGSI|20260102|13:59:05.436622|S|3|157.01|0|3
C|BGSI|20260102|13:59:05.436623|S|22|156.96|0|22
C|BGSI|20260102|13:59:05.436623|S|5|156.98|0|5
C|BGSI|20260102|15:48:33.836355|S|1|157.75|0|1
C|BGSI|20260102|15:48:56.167721|S|3|157.75|0|3
C|BGSI|20260102|15:56:32.804343|S|1|157.55|0|1
C|BGSI|20260102|15:58:57.000020|S|1|157.62|0|1
C|BGSI|20260102|15:59:42.917710|S|1|157.3|0|1
C|BGSI|20260102|15:59:46.840102|S|12|157.3|0|12
C|BGT|20260102|10:01:58.513625|S|100|11.32|0|100
C|BGY|20260102|15:50:15.360276|S|100|5.885|0|100
C|BH|20260102|12:13:51.635776|S|43|345.15|0|43
C|BH|20260102|12:13:51.635777|S|37|345.2|0|37
C|BH|20260102|12:14:38.163603|S|40|345.6|0|40
C|BH|20260102|12:14:38.163603|S|30|345.53|0|30
C|BH|20260102|12:14:39.105921|S|60|345.6|0|60
C|BH|20260102|14:26:10.738865|S|14|343.33|0|14
C|BH|20260102|15:10:52.066434|S|40|345.01|0|40
C|BH A|20260102|12:55:53.815008|S|1|1798.67|0|1
C|BH A|20260102|13:04:58.933003|S|1|1789.69|0|1
C|BHB|20260102|12:48:18.245541|S|3|31.09|0|3
C|BHB|20260102|12:48:27.578161|S|3|31.08|0|3
C|BHC|20260102|09:34:35.996456|S|100|6.97|0|100
C|BHC|20260102|10:17:42.976152|S|100|6.99|0|100
C|BHC|20260102|10:17:43.138458|S|100|6.99|0|100
C|BHC|20260102|10:20:41.113373|S|100|6.98|0|100
C|BHC|20260102|10:20:41.114090|S|100|7|0|100
C|BHC|20260102|10:33:04.265114|S|9|6.99|0|9
C|BHC|20260102|10:42:01.242676|S|11|6.97|0|11
C|BHC|20260102|10:48:02.178999|S|100|7|0|100
C|BHC|20260102|10:48:02.178999|S|1|7|0|1
C|BHC|20260102|10:49:58.644584|S|100|6.95|0|100
C|BHC|20260102|10:53:22.617348|S|1|6.95|0|1
C|BHC|20260102|10:53:39.219470|S|16|6.95|0|16
C|BHC|20260102|10:54:37.165987|S|8|6.95|0|8
C|BHC|20260102|10:55:05.362697|S|8|6.96|0|8
C|BHC|20260102|10:55:12.751658|S|1|6.96|0|1
C|BHC|20260102|10:56:45.271084|S|56|6.97|0|56
C|BHC|20260102|11:23:35.156872|S|12|6.97|0|12
C|BHC|20260102|11:31:25.216095|S|1|6.98|0|1
C|BHC|20260102|11:31:25.216096|S|99|6.98|0|99
C|BHC|20260102|11:33:30.781883|S|100|6.98|0|100
C|BHC|20260102|11:43:07.977331|S|100|7.055|0|100
C|BHC|20260102|11:44:53.007545|S|100|7.04|0|100
C|BHC|20260102|11:44:53.008089|S|50|7.05|0|50
C|BHC|20260102|11:44:53.008210|S|50|7.05|0|50
C|BHC|20260102|11:45:00.017180|S|100|7.08|0|100
C|BHC|20260102|11:45:01.555540|S|100|7.08|0|100
C|BHC|20260102|11:45:03.001323|S|100|7.08|0|100
C|BHC|20260102|11:56:58.604138|S|30|7.09|0|30
C|BHC|20260102|12:04:28.299902|S|70|7.09|0|70
C|BHC|20260102|12:11:36.866174|S|8|7.13|0|8
C|BHC|20260102|12:11:36.866174|S|92|7.13|0|92
C|BHC|20260102|12:17:40.245946|S|78|7.15|0|78
C|BHC|20260102|12:21:10.346686|S|95|7.13|0|95
C|BHC|20260102|13:06:09.056174|S|55|7.16|0|55
C|BHC|20260102|13:29:04.054722|S|42|7.15|0|42
C|BHC|20260102|13:35:31.766264|S|64|7.08|0|64
C|BHC|20260102|13:35:31.809371|S|100|7.08|0|100
C|BHC|20260102|13:35:48.880965|S|100|7.11|0|100
C|BHC|20260102|13:42:18.098591|S|100|7.11|0|100
C|BHC|20260102|13:42:18.102949|S|100|7.125|0|100
C|BHC|20260102|13:46:11.537564|S|43|7.13|0|43
C|BHC|20260102|13:46:11.537564|S|57|7.13|0|57
C|BHC|20260102|13:46:11.538314|S|1|7.12|0|1
C|BHC|20260102|13:49:51.092035|S|56|7.12|0|56
C|BHC|20260102|13:49:54.644289|S|100|7.11|0|100
C|BHC|20260102|14:02:27.862928|S|72|7.13|0|72
C|BHC|20260102|14:02:27.862928|S|28|7.13|0|28
C|BHC|20260102|14:05:49.513229|S|72|7.14|0|72
C|BHC|20260102|14:07:10.659746|S|100|7.14|0|100
C|BHC|20260102|14:10:42.165167|S|100|7.135|0|100
C|BHC|20260102|14:10:42.165178|S|100|7.135|0|100
C|BHC|20260102|14:10:42.166664|S|100|7.14|0|100
C|BHC|20260102|14:25:18.733576|S|100|7.16|0|100
C|BHC|20260102|14:28:25.207004|S|100|7.16|0|100
C|BHC|20260102|14:30:53.113934|S|12|7.16|0|12
C|BHC|20260102|14:49:25.681368|S|200|7.22|0|200
C|BHC|20260102|14:49:25.703457|S|200|7.22|0|200
C|BHC|20260102|15:00:02.503338|S|120|7.205|0|120
C|BHC|20260102|15:01:48.077707|S|7|7.2|0|7
C|BHC|20260102|15:19:08.074082|S|88|7.17|0|88
C|BHC|20260102|15:31:07.287603|S|7|7.17|0|7
C|BHC|20260102|15:32:41.105990|S|100|7.175|0|100
C|BHC|20260102|15:35:06.350554|S|12|7.17|0|12
C|BHC|20260102|15:47:37.184560|S|300|7.14|0|300
C|BHC|20260102|15:48:50.324671|S|96|7.14|0|96
C|BHC|20260102|15:48:50.324672|S|100|7.14|0|100
C|BHC|20260102|15:48:50.328195|S|100|7.16|0|100
C|BHC|20260102|15:49:01.820488|S|100|7.16|0|100
C|BHC|20260102|15:50:03.047714|S|100|7.19|0|100
C|BHC|20260102|15:50:03.049410|S|100|7.19|0|100
C|BHC|20260102|15:50:10.371788|S|100|7.2|0|100
C|BHC|20260102|15:51:44.297053|S|100|7.215|0|100
C|BHC|20260102|15:53:42.803233|S|36|7.23|0|36
C|BHC|20260102|15:57:59.237995|S|24|7.25|0|24
C|BHC|20260102|15:58:37.748550|S|100|7.245|0|100
C|BHC|20260102|15:59:47.095544|S|4|7.23|0|4
C|BHC|20260102|15:59:47.235405|S|60|7.24|0|60
C|BHC|20260102|15:59:47.331786|S|5|7.24|0|5
C|BHC|20260102|15:59:47.343622|S|5|7.24|0|5
C|BHC|20260102|15:59:47.378081|S|30|7.24|0|30
C|BHC|20260102|15:59:48.274647|S|2|7.24|0|2
C|BHC|20260102|15:59:49.533048|S|70|7.235|0|70
C|BHC|20260102|15:59:49.917251|S|57|7.23|0|57
C|BHC|20260102|15:59:50.159297|S|40|7.23|0|40
C|BHC|20260102|15:59:52.908572|S|1|7.23|0|1
C|BHC|20260102|15:59:53.480126|S|35|7.23|0|35
C|BHC|20260102|15:59:53.480127|S|64|7.23|0|64
C|BHC|20260102|15:59:55.036744|S|35|7.23|0|35
C|BHC|20260102|15:59:55.036744|S|1|7.23|0|1
C|BHC|20260102|15:59:55.036744|S|55|7.23|0|55
C|BHE|20260102|12:12:02.564475|S|73|43.5|0|73
C|BHE|20260102|12:12:02.564475|S|1|43.49|0|1
C|BHE|20260102|12:12:02.713818|S|83|43.5|0|83
C|BHE|20260102|12:12:20.241860|S|6|43.5|0|6
C|BHE|20260102|12:12:20.241931|S|3|43.5|0|3
C|BHE|20260102|12:12:20.241931|S|1|43.5|0|1
C|BHE|20260102|12:12:20.241931|S|56|43.5|0|56
C|BHE|20260102|15:05:21.056406|S|1|43.8|0|1
C|BHE|20260102|15:05:30.439641|S|4|43.8|0|4
C|BHF|20260102|10:59:37.637282|S|75|64.55|0|75
C|BHF|20260102|11:16:18.070301|S|100|64.52|0|100
C|BHF|20260102|11:26:35.878642|S|49|64.56|0|49
C|BHF|20260102|11:26:35.878651|S|54|64.56|0|54
C|BHF|20260102|11:26:35.878737|S|32|64.56|0|32
C|BHF|20260102|11:34:43.754195|S|100|64.52|0|100
C|BHF|20260102|12:08:55.819315|S|50|64.47|0|50
C|BHF|20260102|12:18:14.617520|S|35|64.56|0|35
C|BHF|20260102|12:18:16.612718|S|75|64.56|0|75
C|BHF|20260102|12:18:16.612733|S|13|64.56|0|13
C|BHF|20260102|13:50:56.192621|S|1|64.5|0|1
C|BHF|20260102|13:52:42.909398|S|2|64.5|0|2
C|BHF|20260102|13:52:56.309655|S|4|64.5|0|4
C|BHF|20260102|15:03:24.874425|S|50|64.51|0|50
C|BHF|20260102|15:32:26.952168|S|143|64.52|0|143
C|BHF|20260102|15:52:51.845432|S|8|64.8|0|8
C|BHF|20260102|15:52:51.845816|S|111|64.8|0|111
C|BHF|20260102|15:54:00.016754|S|29|64.65|0|29
C|BHFAN|20260102|12:48:36.223056|S|100|12.52|0|100
C|BHFAP|20260102|12:38:17.786501|S|100|15.27|0|100
C|BHK|20260102|11:13:36.704897|S|144|9.54|0|144
C|BHK|20260102|11:44:07.479760|S|56|9.54|0|56
C|BHK|20260102|11:45:22.992653|S|100|9.545|0|100
C|BHK|20260102|11:55:02.062600|S|56|9.54|0|56
C|BHK|20260102|11:55:42.655192|S|28|9.54|0|28
C|BHK|20260102|14:10:15.565135|S|50|9.545|0|50
C|BHK|20260102|14:15:05.545715|S|42|9.545|0|42
C|BHK|20260102|14:15:05.545729|S|100|9.545|0|100
C|BHK|20260102|14:56:34.203620|S|100|9.56|0|100
C|BHM|20260102|14:00:04.803055|S|8|11.56|0|8
C|BHM|20260102|14:10:36.922975|S|8|11.56|0|8
C|BHP|20260102|09:30:24.666513|S|11|61.53|0|11
C|BHP|20260102|09:42:11.325455|S|50|61.55|0|50
C|BHP|20260102|09:49:03.355768|S|95|61.61|0|95
C|BHP|20260102|09:52:03.771091|S|100|61.625|0|100
C|BHP|20260102|10:02:36.288185|S|100|61.7|0|100
C|BHP|20260102|10:23:47.119154|S|50|61.67|0|50
C|BHP|20260102|10:23:47.663099|S|100|61.65|0|100
C|BHP|20260102|11:18:07.409747|S|6|61.435|0|6
C|BHP|20260102|11:20:33.056736|S|6|61.37|0|6
C|BHP|20260102|14:33:13.724921|S|150|61.36|0|150
C|BHP|20260102|15:03:02.820743|S|22|61.45|0|22
C|BHP|20260102|15:03:03.677269|S|78|61.45|0|78
C|BHP|20260102|15:27:02.658866|S|39|61.62|0|39
C|BHP|20260102|15:30:17.155517|S|39|61.65|0|39
C|BHP|20260102|15:50:20.894614|S|68|61.58|0|68
C|BHP|20260102|15:51:02.256332|S|88|61.605|0|88
C|BHP|20260102|15:51:02.256376|S|35|61.605|0|35
C|BHP|20260102|15:51:02.256397|S|77|61.605|0|77
C|BHP|20260102|15:55:01.039796|S|100|61.61|0|100
C|BHP|20260102|15:57:50.717638|S|1|61.7|0|1
C|BHP|20260102|15:57:50.717881|S|36|61.7|0|36
C|BHP|20260102|15:57:50.718061|S|63|61.7|0|63
C|BHP|20260102|15:59:25.083757|S|100|61.72|0|100
C|BHP|20260102|15:59:38.218191|S|28|61.725|0|28
C|BHR|20260102|12:06:27.627375|S|126|2.835|0|126
C|BHR|20260102|12:21:16.844463|S|96|2.835|0|96
C|BHR|20260102|12:55:45.161934|S|71|2.825|0|71
C|BHR|20260102|13:01:46.900756|S|100|2.83|0|100
C|BHR|20260102|13:01:46.900815|S|120|2.83|0|120
C|BHR|20260102|13:32:45.017617|S|69|2.825|0|69
C|BHR|20260102|13:49:02.993589|S|85|2.825|0|85
C|BHR|20260102|13:53:57.013093|S|68|2.825|0|68
C|BHR|20260102|14:36:15.428485|S|100|2.84|0|100
C|BHR|20260102|14:43:03.101248|S|81|2.835|0|81
C|BHR|20260102|14:56:42.850862|S|67|2.835|0|67
C|BHR|20260102|15:00:28.102234|S|70|2.83|0|70
C|BHR|20260102|15:03:09.875379|S|65|2.835|0|65
C|BHR|20260102|15:03:42.288698|S|100|2.86|0|100
C|BHR|20260102|15:14:15.321630|S|200|2.85|0|200
C|BHR|20260102|15:39:28.348579|S|1|2.83|0|1
C|BHR|20260102|15:43:36.301652|S|100|2.83|0|100
C|BHR|20260102|15:44:12.520249|S|100|2.83|0|100
C|BHR|20260102|15:44:36.259402|S|1|2.84|0|1
C|BHR|20260102|15:44:36.610579|S|100|2.84|0|100
C|BHR|20260102|15:50:35.135191|S|100|2.85|0|100
C|BHR|20260102|15:52:57.480340|S|1|2.85|0|1
C|BHR|20260102|15:53:26.773935|S|120|2.85|0|120
C|BHR|20260102|15:54:34.494793|S|100|2.85|0|100
C|BHR|20260102|15:54:50.359125|S|100|2.85|0|100
C|BHR|20260102|15:55:32.487883|S|100|2.85|0|100
C|BHR|20260102|15:58:09.742502|S|17|2.87|0|17
C|BHR|20260102|15:59:47.823754|S|42|2.86|0|42
C|BHRB|20260102|14:58:13.925257|S|52|62.45|0|52
C|BHRB|20260102|15:32:28.959333|S|100|61.98|0|100
C|BHRB|20260102|15:37:17.490594|S|1|61.96|0|1
C|BHRB|20260102|15:37:24.104209|S|100|61.93|0|100
C|BHRB|20260102|15:38:22.878940|S|1|61.93|0|1
C|BHRB|20260102|15:38:37.775905|S|99|61.93|0|99
C|BHRB|20260102|15:50:15.489364|S|41|61.9|0|41
C|BHRB|20260102|15:50:20.062839|S|23|61.9|0|23
C|BHRB|20260102|15:58:36.077312|S|100|61.83|0|100
C|BHST|20260102|13:20:42.692256|S|1|5.3|0|1
C|BHST|20260102|13:20:46.654953|S|1|5.29|0|1
C|BHST|20260102|13:28:51.405570|S|1|5.29|0|1
C|BHVN|20260102|10:08:13.808996|S|5|11.37|0|5
C|BHVN|20260102|10:13:40.981386|S|4|11.39|0|4
C|BHVN|20260102|10:28:25.523442|S|4|11.31|0|4
C|BHVN|20260102|10:53:19.082164|S|4|11.25|0|4
C|BHVN|20260102|11:13:10.652449|S|3|11.22|0|3
C|BHVN|20260102|11:29:56.337870|S|48|11.22|0|48
C|BHVN|20260102|11:30:44.235576|S|61|11.215|0|61
C|BHVN|20260102|12:33:05.188500|S|3|11.01|0|3
C|BHVN|20260102|12:53:15.574004|S|2|11|0|2
C|BHVN|20260102|13:52:59.089953|S|11|10.7|0|11
C|BHVN|20260102|14:13:18.101049|S|2|10.77|0|2
C|BHVN|20260102|14:33:23.530329|S|2|10.76|0|2
C|BHVN|20260102|14:37:59.075894|S|3|10.73|0|3
C|BHVN|20260102|15:08:00.968154|S|3|10.82|0|3
C|BHVN|20260102|15:36:57.796173|S|30|10.73|0|30
C|BHVN|20260102|15:37:48.225984|S|100|10.72|0|100
C|BHVN|20260102|15:38:40.073723|S|100|10.73|0|100
C|BHVN|20260102|15:39:40.869172|S|100|10.73|0|100
C|BHVN|20260102|15:41:22.251391|S|100|10.76|0|100
C|BHVN|20260102|15:43:24.703517|S|100|10.76|0|100
C|BHVN|20260102|15:43:29.073310|S|100|10.76|0|100
C|BHVN|20260102|15:45:35.443172|S|100|10.78|0|100
C|BHVN|20260102|15:47:20.273827|S|100|10.81|0|100
C|BHVN|20260102|15:47:39.743497|S|100|10.81|0|100
C|BIDD|20260102|11:06:22.214273|S|100|29.08|0|100
C|BIDD|20260102|13:42:46.731954|S|169|29.08|0|169
C|BIDG|20260102|09:56:49.089408|S|300|22.3|0|300
C|BIDG|20260102|13:43:49.184233|S|300|22.89|0|300
C|BIDG|20260102|13:56:10.815734|S|300|22.83|0|300
C|BIDU|20260102|09:30:01.911737|S|100|144.79|0|100
C|BIDU|20260102|09:30:02.033446|S|100|144.63|0|100
C|BIDU|20260102|09:30:02.046667|S|100|144.62|0|100
C|BIDU|20260102|09:30:02.055961|S|100|144.62|0|100
C|BIDU|20260102|09:30:02.113184|S|100|144.62|0|100
C|BIDU|20260102|09:31:07.459682|S|25|145.34|0|25
C|BIDU|20260102|09:31:07.459750|S|25|145.34|0|25
C|BIDU|20260102|09:31:07.459810|S|25|145.34|0|25
C|BIDU|20260102|09:31:07.459869|S|25|145.34|0|25
C|BIDU|20260102|09:31:20.667383|S|32|145.1|0|32
C|BIDU|20260102|09:31:20.667391|S|4|145.1|0|4
C|BIDU|20260102|09:31:20.667416|S|64|145.1|0|64
C|BIDU|20260102|09:31:20.667416|S|15|145.04|0|15
C|BIDU|20260102|09:31:20.667494|S|37|145.04|0|37
C|BIDU|20260102|09:31:27.994280|S|27|145.04|0|27
C|BIDU|20260102|09:31:27.994280|S|1|145.04|0|1
C|BIDU|20260102|09:31:35.614406|S|25|145.25|0|25
C|BIDU|20260102|09:32:17.757271|S|85|145.53|0|85
C|BIDU|20260102|09:33:24.790185|S|100|144.39|0|100
C|BIDU|20260102|09:33:25.209336|S|100|144.36|0|100
C|BIDU|20260102|09:33:25.345717|S|100|144.36|0|100
C|BIDU|20260102|09:33:27.220896|S|100|144.46|0|100
C|BIDU|20260102|09:33:42.653779|S|25|144.63|0|25
C|BIDU|20260102|09:33:42.653862|S|25|144.63|0|25
C|BIDU|20260102|09:33:50.889394|S|25|144.54|0|25
C|BIDU|20260102|09:33:50.889462|S|25|144.54|0|25
C|BIDU|20260102|09:33:55.563112|S|1|144.53|0|1
C|BIDU|20260102|09:33:55.563459|S|166|144.45|0|166
C|BIDU|20260102|09:34:25.869685|S|25|145.13|0|25
C|BIDU|20260102|09:34:25.869781|S|25|145.13|0|25
C|BIDU|20260102|09:34:33.950690|S|25|145.1|0|25
C|BIDU|20260102|09:34:35.214907|S|25|145.02|0|25
C|BIDU|20260102|09:34:35.215010|S|25|145.02|0|25
C|BIDU|20260102|09:34:35.215076|S|25|145.02|0|25
C|BIDU|20260102|09:34:35.215138|S|25|145.02|0|25
C|BIDU|20260102|09:34:35.415490|S|100|144.9|0|100
C|BIDU|20260102|09:35:20.610534|S|1|144.65|0|1
C|BIDU|20260102|09:35:20.637554|S|100|144.64|0|100
C|BIDU|20260102|09:35:20.637563|S|95|144.64|0|95
C|BIDU|20260102|09:36:53.662891|S|14|144.24|0|14
C|BIDU|20260102|09:37:14.122536|S|62|143.99|0|62
C|BIDU|20260102|09:37:23.025631|S|3|144.12|0|3
C|BIDU|20260102|09:37:43.251545|S|25|144.34|0|25
C|BIDU|20260102|09:37:43.251629|S|25|144.34|0|25
C|BIDU|20260102|09:38:25.256237|S|99|144.7|0|99
C|BIDU|20260102|09:38:25.256237|S|17|144.7|0|17
C|BIDU|20260102|09:38:25.256237|S|1|144.7|0|1
C|BIDU|20260102|09:38:26.748013|S|22|144.61|0|22
C|BIDU|20260102|09:38:26.748013|S|100|144.62|0|100
C|BIDU|20260102|09:38:36.827949|S|25|144.62|0|25
C|BIDU|20260102|09:38:36.828020|S|25|144.62|0|25
C|BIDU|20260102|09:38:36.828142|S|25|144.62|0|25
C|BIDU|20260102|09:38:37.337215|S|100|144.57|0|100
C|BIDU|20260102|09:38:49.250108|S|8|144.7|0|8
C|BIDU|20260102|09:38:52.942930|S|1|144.63|0|1
C|BIDU|20260102|09:38:52.943423|S|174|144.55|0|174
C|BIDU|20260102|09:38:52.945115|S|152|144.52|0|152
C|BIDU|20260102|09:39:07.721043|S|62|144.57|0|62
C|BIDU|20260102|09:41:04.832234|S|155|143.89|0|155
C|BIDU|20260102|09:41:34.723950|S|167|144.53|0|167
C|BIDU|20260102|09:41:58.190687|S|77|144.61|0|77
C|BIDU|20260102|09:41:58.190688|S|100|144.61|0|100
C|BIDU|20260102|09:42:13.853430|S|127|144.64|0|127
C|BIDU|20260102|09:42:13.853446|S|49|144.64|0|49
C|BIDU|20260102|09:43:48.297624|S|173|144.79|0|173
C|BIDU|20260102|09:44:01.303666|S|64|144.79|0|64
C|BIDU|20260102|09:44:01.304150|S|76|144.79|0|76
C|BIDU|20260102|09:44:01.304569|S|34|144.79|0|34
C|BIDU|20260102|09:44:12.642747|S|32|145.16|0|32
C|BIDU|20260102|09:44:51.808372|S|260|144.38|0|260
C|BIDU|20260102|09:45:38.145091|S|50|144.61|0|50
C|BIDU|20260102|09:45:38.145091|S|100|144.61|0|100
C|BIDU|20260102|09:45:38.145092|S|15|144.61|0|15
C|BIDU|20260102|09:45:41.167033|S|3|144.61|0|3
C|BIDU|20260102|09:45:42.542372|S|100|144.61|0|100
C|BIDU|20260102|09:45:46.266063|S|77|144.61|0|77
C|BIDU|20260102|09:45:59.076448|S|100|144.89|0|100
C|BIDU|20260102|09:46:09.104162|S|100|145.25|0|100
C|BIDU|20260102|09:46:55.116738|S|156|145.45|0|156
C|BIDU|20260102|09:47:43.963814|S|100|145.97|0|100
C|BIDU|20260102|09:47:43.970493|S|35|145.97|0|35
C|BIDU|20260102|09:47:44.020669|S|39|145.97|0|39
C|BIDU|20260102|09:48:19.753639|S|100|145.79|0|100
C|BIDU|20260102|09:48:19.753649|S|69|145.79|0|69
C|BIDU|20260102|09:48:19.770006|S|152|145.79|0|152
C|BIDU|20260102|09:49:10.631973|S|163|146.12|0|163
C|BIDU|20260102|09:49:57.683887|S|173|145.99|0|173
C|BIDU|20260102|09:49:57.689996|S|163|145.99|0|163
C|BIDU|20260102|09:55:43.480372|S|100|147.1|0|100
C|BIDU|20260102|09:56:39.603498|S|100|147.18|0|100
C|BIDU|20260102|09:59:12.956759|S|100|147.12|0|100
C|BIDU|20260102|10:00:22.424818|S|100|147.06|0|100
C|BIDU|20260102|10:10:17.596648|S|166|146.75|0|166
C|BIDU|20260102|10:10:17.596648|S|5|146.76|0|5
C|BIDU|20260102|10:10:39.540873|S|156|146.85|0|156
C|BIDU|20260102|10:11:03.459962|S|148|147.05|0|148
C|BIDU|20260102|10:14:21.719880|S|100|146.53|0|100
C|BIDU|20260102|10:21:29.764398|S|100|147.52|0|100
C|BIDU|20260102|10:22:15.473211|S|11|147.145|0|11
C|BIDU|20260102|10:22:50.536753|S|100|147.05|0|100
C|BIDU|20260102|10:25:48.557991|S|4|146.8|0|4
C|BIDU|20260102|10:27:09.016210|S|25|147.27|0|25
C|BIDU|20260102|10:27:09.016291|S|25|147.27|0|25
C|BIDU|20260102|10:27:09.016329|S|50|147.27|0|50
C|BIDU|20260102|10:27:09.018625|S|100|147.24|0|100
C|BIDU|20260102|10:27:09.018625|S|100|147.22|0|100
C|BIDU|20260102|10:29:41.295527|S|63|146.36|0|63
C|BIDU|20260102|10:30:13.480578|S|100|146.46|0|100
C|BIDU|20260102|10:31:10.675864|S|10|146.47|0|10
C|BIDU|20260102|10:47:56.573725|S|79|147.71|0|79
C|BIDU|20260102|10:53:09.188633|S|100|147.09|0|100
C|BIDU|20260102|10:55:28.610563|S|25|147.41|0|25
C|BIDU|20260102|10:55:57.020528|S|71|147.43|0|71
C|BIDU|20260102|11:06:59.399682|S|100|146.93|0|100
C|BIDU|20260102|11:26:45.693846|S|3|147.12|0|3
C|BIDU|20260102|11:35:58.385127|S|5|147.705|0|5
C|BIDU|20260102|11:35:58.385180|S|200|147.705|0|200
C|BIDU|20260102|11:35:58.385193|S|25|147.705|0|25
C|BIDU|20260102|11:35:58.385260|S|25|147.705|0|25
C|BIDU|20260102|11:35:58.385323|S|25|147.705|0|25
C|BIDU|20260102|11:59:19.759486|S|15|147.82|0|15
C|BIDU|20260102|11:59:19.759487|S|65|147.81|0|65
C|BIDU|20260102|11:59:19.759487|S|35|147.82|0|35
C|BIDU|20260102|11:59:19.759516|S|100|147.81|0|100
C|BIDU|20260102|11:59:19.759540|S|15|147.78|0|15
C|BIDU|20260102|12:09:52.121439|S|3|147.81|0|3
C|BIDU|20260102|12:09:52.121786|S|6|147.81|0|6
C|BIDU|20260102|12:09:57.524768|S|65|147.81|0|65
C|BIDU|20260102|12:14:11.100063|S|88|147.61|0|88
C|BIDU|20260102|12:38:30.490472|S|4|148.105|0|4
C|BIDU|20260102|12:40:50.936508|S|100|148.39|0|100
C|BIDU|20260102|12:49:30.907748|S|67|148.43|0|67
C|BIDU|20260102|13:21:23.761793|S|25|148.8|0|25
C|BIDU|20260102|13:30:05.400025|S|64|148.64|0|64
C|BIDU|20260102|13:32:00.643875|S|67|148.75|0|67
C|BIDU|20260102|13:55:46.448053|S|100|148.92|0|100
C|BIDU|20260102|13:57:50.460137|S|11|148.83|0|11
C|BIDU|20260102|13:57:52.461780|S|11|148.84|0|11
C|BIDU|20260102|14:19:32.258466|S|62|148.8|0|62
C|BIDU|20260102|14:33:01.572538|S|2|149.42|0|2
C|BIDU|20260102|15:00:50.050609|S|25|149.985|0|25
C|BIDU|20260102|15:33:56.015342|S|100|151.03|0|100
C|BIDU|20260102|15:46:13.992594|S|100|150.56|0|100
C|BIDU|20260102|15:46:15.690106|S|10|150.56|0|10
C|BIDU|20260102|15:46:15.695742|S|100|150.55|0|100
C|BIDU|20260102|15:46:15.695763|S|64|150.55|0|64
C|BIDU|20260102|15:50:54.795398|S|25|150.57|0|25
C|BIDU|20260102|15:51:22.860221|S|100|150.55|0|100
C|BIDU|20260102|15:51:22.860265|S|100|150.55|0|100
C|BIDU|20260102|15:51:22.860268|S|49|150.55|0|49
C|BIDU|20260102|15:59:47.977980|S|100|150.29|0|100
C|BIDU|20260102|15:59:59.268874|S|7|150.19|0|7
C|BIGY|20260102|10:01:43.540770|S|2|52.92|0|2
C|BIGY|20260102|10:05:23.347073|S|4|52.87|0|4
C|BIGY|20260102|10:11:56.796117|S|8|52.78|0|8
C|BIGY|20260102|10:22:34.733378|S|12|52.55|0|12
C|BIGY|20260102|13:28:26.202577|S|14|52.35|0|14
C|BIGY|20260102|13:33:29.024035|S|10|52.35|0|10
C|BIGY|20260102|13:40:14.124792|S|10|52.35|0|10
C|BIGY|20260102|13:42:41.321932|S|8|52.33|0|8
C|BIGY|20260102|13:45:42.984096|S|1|52.35|0|1
C|BIGY|20260102|13:47:37.317370|S|8|52.35|0|8
C|BIGY|20260102|13:58:42.022082|S|2|52.27|0|2
C|BIGY|20260102|13:59:55.109310|S|1|52.28|0|1
C|BIIB|20260102|09:35:32.033826|S|152|175.03|0|152
C|BIIB|20260102|09:35:33.295433|S|25|174.45|0|25
C|BIIB|20260102|10:21:40.621106|S|105|176.59|0|105
C|BIIB|20260102|12:34:00.278446|S|50|176.14|0|50
C|BIIB|20260102|12:34:00.278446|S|50|176.14|0|50
C|BIIB|20260102|12:54:54.334323|S|100|175.97|0|100
C|BIIB|20260102|13:13:19.326169|S|5|175.68|0|5
C|BIIB|20260102|13:13:37.678865|S|1|175.69|0|1
C|BIIB|20260102|14:06:32.418808|S|1|176.06|0|1
C|BIIB|20260102|14:06:32.418911|S|1|176.05|0|1
C|BIIB|20260102|14:49:00.242726|S|79|176.71|0|79
C|BIIB|20260102|14:53:35.414336|S|25|177.08|0|25
C|BIIB|20260102|15:06:04.936386|S|5|177.18|0|5
C|BIIB|20260102|15:20:03.629441|S|1|177.41|0|1
C|BIIB|20260102|15:20:03.629505|S|5|177.41|0|5
C|BIIB|20260102|15:34:15.040414|S|25|177.17|0|25
C|BIIB|20260102|15:34:15.040569|S|25|177.17|0|25
C|BIIB|20260102|15:50:51.131276|S|6|177.88|0|6
C|BIIB|20260102|15:50:51.131276|S|100|177.88|0|100
C|BIIB|20260102|15:50:52.916669|S|10|177.96|0|10
C|BIIB|20260102|15:50:52.916669|S|80|177.94|0|80
C|BIIB|20260102|15:50:56.445735|S|100|177.97|0|100
C|BIIB|20260102|15:50:56.445735|S|8|177.98|0|8
C|BIIB|20260102|15:50:57.165663|S|80|178|0|80
C|BIIB|20260102|15:50:57.165663|S|23|178|0|23
C|BIIB|20260102|15:50:57.870107|S|100|178|0|100
C|BIIB|20260102|15:52:11.063557|S|100|178.11|0|100
C|BIIB|20260102|15:54:15.360889|S|100|178.2|0|100
C|BIIB|20260102|15:58:00.201432|S|39|177.77|0|39
C|BIIB|20260102|15:59:20.417757|S|50|177.9|0|50
C|BIL|20260102|09:30:03.645523|S|16|91.415|0|16
C|BIL|20260102|09:30:03.649049|S|2|91.415|0|2
C|BIL|20260102|09:30:03.649063|S|11|91.415|0|11
C|BIL|20260102|09:30:03.654555|S|11|91.415|0|11
C|BIL|20260102|09:30:03.654849|S|6|91.415|0|6
C|BIL|20260102|09:30:03.654958|S|2|91.415|0|2
C|BIL|20260102|09:30:03.657864|S|2|91.415|0|2
C|BIL|20260102|09:30:03.685173|S|5|91.415|0|5
C|BIL|20260102|09:30:03.685422|S|1|91.415|0|1
C|BIL|20260102|09:30:03.688788|S|2|91.415|0|2
C|BIL|20260102|09:30:03.691252|S|44|91.415|0|44
C|BIL|20260102|09:30:03.692993|S|6|91.415|0|6
C|BIL|20260102|09:30:03.693392|S|1|91.415|0|1
C|BIL|20260102|09:30:03.699315|S|2|91.415|0|2
C|BIL|20260102|09:30:16.167484|S|100|91.415|0|100
C|BIL|20260102|09:30:57.587842|S|100|91.415|0|100
C|BIL|20260102|09:33:04.313302|S|100|91.415|0|100
C|BIL|20260102|09:37:14.982262|S|20|91.415|0|20
C|BIL|20260102|09:42:46.253726|S|1814|91.415|0|1814
C|BIL|20260102|09:42:46.254461|S|495|91.415|0|495
C|BIL|20260102|09:42:52.082766|S|1500|91.415|0|1500
C|BIL|20260102|09:42:52.082868|S|100|91.415|0|100
C|BIL|20260102|09:44:50.964158|S|200|91.415|0|200
C|BIL|20260102|09:45:40.445627|S|200|91.415|0|200
C|BIL|20260102|09:46:31.274473|S|15|91.415|0|15
C|BIL|20260102|09:47:26.864439|S|2200|91.415|0|2200
C|BIL|20260102|09:48:16.183841|S|200|91.415|0|200
C|BIL|20260102|09:53:08.984713|S|200|91.415|0|200
C|BIL|20260102|09:54:13.795514|S|1|91.415|0|1
C|BIL|20260102|09:57:16.663834|S|200|91.415|0|200
C|BIL|20260102|09:59:05.956711|S|100|91.415|0|100
C|BIL|20260102|09:59:30.846128|S|100|91.415|0|100
C|BIL|20260102|10:00:58.872961|S|475|91.415|0|475
C|BIL|20260102|10:00:58.874657|S|175|91.415|0|175
C|BIL|20260102|10:00:58.876431|S|100|91.415|0|100
C|BIL|20260102|10:03:21.067543|S|64|91.415|0|64
C|BIL|20260102|10:05:08.441232|S|100|91.415|0|100
C|BIL|20260102|10:06:54.138821|S|200|91.415|0|200
C|BIL|20260102|10:07:18.602683|S|309|91.415|0|309
C|BIL|20260102|10:07:18.602683|S|670|91.415|0|670
C|BIL|20260102|10:07:55.275068|S|100|91.415|0|100
C|BIL|20260102|10:08:11.062449|S|100|91.415|0|100
C|BIL|20260102|10:08:14.805344|S|40|91.415|0|40
C|BIL|20260102|10:09:53.842196|S|100|91.415|0|100
C|BIL|20260102|10:13:20.481506|S|200|91.415|0|200
C|BIL|20260102|10:13:24.019986|S|100|91.415|0|100
C|BIL|20260102|10:14:02.092629|S|126|91.415|0|126
C|BIL|20260102|10:15:54.648576|S|11|91.415|0|11
C|BIL|20260102|10:15:58.019390|S|100|91.415|0|100
C|BIL|20260102|10:20:57.311164|S|27|91.415|0|27
C|BIL|20260102|10:22:51.965060|S|101|91.415|0|101
C|BIL|20260102|10:22:51.965151|S|50|91.415|0|50
C|BIL|20260102|10:22:51.965213|S|25|91.415|0|25
C|BIL|20260102|10:22:51.965279|S|13|91.415|0|13
C|BIL|20260102|10:22:51.965338|S|6|91.415|0|6
C|BIL|20260102|10:22:51.965393|S|3|91.415|0|3
C|BIL|20260102|10:22:51.965449|S|2|91.415|0|2
C|BIL|20260102|10:22:51.965507|S|1|91.415|0|1
C|BIL|20260102|10:29:52.924872|S|100|91.42|0|100
C|BIL|20260102|11:29:27.496759|S|100|91.415|0|100
C|BIL|20260102|11:35:10.648934|S|100|91.415|0|100
C|BIL|20260102|11:53:00.510989|S|127|91.415|0|127
C|BIL|20260102|11:54:07.003049|S|178|91.415|0|178
C|BIL|20260102|11:54:07.003790|S|106|91.415|0|106
C|BIL|20260102|12:49:01.219146|S|100|91.415|0|100
C|BIL|20260102|13:45:46.201106|S|10000|91.415|0|10000
C|BIL|20260102|13:47:36.957232|S|19642|91.415|0|19642
C|BIL|20260102|13:47:36.957232|S|9600|91.415|0|9600
C|BIL|20260102|13:47:36.957338|S|100|91.415|0|100
C|BIL|20260102|13:47:36.958660|S|300|91.415|0|300
C|BIL|20260102|14:08:26.944613|S|100|91.415|0|100
C|BIL|20260102|14:39:53.816344|S|140|91.415|0|140
C|BIL|20260102|14:39:53.816345|S|60|91.415|0|60
C|BIL|20260102|15:18:42.509645|S|100|91.415|0|100
C|BIL|20260102|15:20:36.801031|S|400|91.415|0|400
C|BIL|20260102|15:28:00.582861|S|100|91.42|0|100
C|BIL|20260102|15:58:10.953237|S|2000|91.42|0|2000
C|BIL|20260102|15:59:57.887226|S|1|91.42|0|1
C|BILI|20260102|09:30:44.908508|S|100|25.97|0|100
C|BILI|20260102|09:31:31.554619|S|100|26.1|0|100
C|BILI|20260102|09:31:52.299577|S|38|26.16|0|38
C|BILI|20260102|09:31:56.159617|S|100|26.23|0|100
C|BILI|20260102|09:32:00.734286|S|38|26.235|0|38
C|BILI|20260102|09:32:00.734357|S|38|26.235|0|38
C|BILI|20260102|09:32:18.650461|S|43|26.24|0|43
C|BILI|20260102|09:32:55.289693|S|100|26.12|0|100
C|BILI|20260102|09:33:07.328686|S|150|26.03|0|150
C|BILI|20260102|09:33:07.328742|S|49|26.05|0|49
C|BILI|20260102|09:33:52.338595|S|1|26|0|1
C|BILI|20260102|09:34:12.363889|S|150|25.98|0|150
C|BILI|20260102|09:34:12.363889|S|150|25.99|0|150
C|BILI|20260102|09:36:12.823657|S|100|25.97|0|100
C|BILI|20260102|09:36:35.299536|S|100|25.995|0|100
C|BILI|20260102|09:39:50.002337|S|45|26.08|0|45
C|BILI|20260102|09:43:27.750030|S|100|26.06|0|100
C|BILI|20260102|09:44:49.199561|S|140|26.06|0|140
C|BILI|20260102|09:44:49.199569|S|46|26.06|0|46
C|BILI|20260102|09:45:03.967657|S|140|26.05|0|140
C|BILI|20260102|09:45:03.967670|S|49|26.05|0|49
C|BILI|20260102|09:47:36.922992|S|223|26.07|0|223
C|BILI|20260102|10:35:16.710898|S|62|26.29|0|62
C|BILI|20260102|11:01:43.711485|S|2|26.3|0|2
C|BILI|20260102|11:17:45.139640|S|2|26.27|0|2
C|BILI|20260102|11:18:20.222049|S|100|26.27|0|100
C|BILI|20260102|11:18:20.222834|S|84|26.27|0|84
C|BILI|20260102|11:44:25.070145|S|186|26.32|0|186
C|BILI|20260102|12:05:01.283301|S|185|26.35|0|185
C|BILI|20260102|12:06:33.176795|S|203|26.36|0|203
C|BILI|20260102|14:10:39.941324|S|100|26.39|0|100
C|BILI|20260102|15:39:34.825589|S|106|26.42|0|106
C|BILI|20260102|15:44:24.051439|S|200|26.37|0|200
C|BILI|20260102|15:47:50.699758|S|100|26.38|0|100
C|BILI|20260102|15:50:57.759894|S|7|26.37|0|7
C|BILI|20260102|15:54:44.018262|S|100|26.36|0|100
C|BILI|20260102|15:54:47.725652|S|19|26.36|0|19
C|BILI|20260102|15:54:52.183923|S|24|26.36|0|24
C|BILI|20260102|15:54:52.183924|S|8|26.36|0|8
C|BILI|20260102|15:55:00.280497|S|100|26.375|0|100
C|BILI|20260102|15:55:00.337633|S|100|26.375|0|100
C|BILI|20260102|15:55:00.358819|S|100|26.375|0|100
C|BILI|20260102|15:55:00.535382|S|100|26.375|0|100
C|BILI|20260102|15:55:00.540663|S|100|26.37|0|100
C|BILI|20260102|15:55:00.553045|S|100|26.375|0|100
C|BILI|20260102|15:55:00.553824|S|100|26.375|0|100
C|BILI|20260102|15:55:00.567966|S|100|26.37|0|100
C|BILI|20260102|15:55:00.568597|S|100|26.375|0|100
C|BILI|20260102|15:55:00.569784|S|100|26.37|0|100
C|BILI|20260102|15:56:11.370238|S|50|26.34|0|50
C|BILI|20260102|15:59:03.064047|S|33|26.35|0|33
C|BILI|20260102|15:59:12.137205|S|100|26.36|0|100
C|BILI|20260102|15:59:15.059969|S|85|26.335|0|85
C|BILI|20260102|15:59:15.513255|S|15|26.335|0|15
C|BILI|20260102|15:59:16.049747|S|100|26.335|0|100
C|BILI|20260102|15:59:20.534535|S|15|26.34|0|15
C|BILI|20260102|15:59:25.820929|S|15|26.35|0|15
C|BILI|20260102|15:59:51.896290|S|9|26.37|0|9
C|BILI|20260102|15:59:52.995839|S|8|26.37|0|8
C|BILI|20260102|15:59:52.995839|S|20|26.37|0|20
C|BILI|20260102|15:59:54.866052|S|1|26.37|0|1
C|BILI|20260102|15:59:57.094464|S|100|26.37|0|100
C|BILI|20260102|15:59:57.694249|S|24|26.36|0|24
C|BILI|20260102|15:59:57.863629|S|98|26.37|0|98
C|BILL|20260102|09:32:03.057440|S|1|54.965|0|1
C|BILL|20260102|09:35:54.415686|S|100|54.36|0|100
C|BILL|20260102|09:58:15.081908|S|100|53.86|0|100
C|BILL|20260102|10:25:45.856169|S|97|51.5|0|97
C|BILL|20260102|10:25:49.540679|S|43|51.52|0|43
C|BILL|20260102|10:25:50.552692|S|43|51.51|0|43
C|BILL|20260102|10:25:50.552692|S|57|51.52|0|57
C|BILL|20260102|10:25:50.553270|S|10|51.51|0|10
C|BILL|20260102|10:25:57.180876|S|47|51.52|0|47
C|BILL|20260102|10:26:04.581022|S|47|51.52|0|47
C|BILL|20260102|10:26:04.598899|S|47|51.51|0|47
C|BILL|20260102|10:26:04.598899|S|53|51.52|0|53
C|BILL|20260102|10:26:04.598965|S|1|51.48|0|1
C|BILL|20260102|10:30:22.356907|S|65|51.69|0|65
C|BILL|20260102|10:31:27.960400|S|100|51.55|0|100
C|BILL|20260102|10:31:31.729443|S|100|51.61|0|100
C|BILL|20260102|10:31:54.421281|S|100|51.66|0|100
C|BILL|20260102|10:32:20.028314|S|100|51.72|0|100
C|BILL|20260102|10:32:32.669798|S|52|51.68|0|52
C|BILL|20260102|10:32:32.669843|S|100|51.67|0|100
C|BILL|20260102|10:33:54.308435|S|100|51.95|0|100
C|BILL|20260102|10:34:36.057158|S|93|51.86|0|93
C|BILL|20260102|10:34:36.062508|S|7|51.86|0|7
C|BILL|20260102|10:37:13.656894|S|100|51.85|0|100
C|BILL|20260102|10:37:18.157727|S|100|51.85|0|100
C|BILL|20260102|10:39:18.884544|S|100|51.8|0|100
C|BILL|20260102|10:39:18.885523|S|100|51.79|0|100
C|BILL|20260102|10:39:18.886149|S|4|51.78|0|4
C|BILL|20260102|10:39:20.102724|S|96|51.78|0|96
C|BILL|20260102|10:39:38.750033|S|100|51.8|0|100
C|BILL|20260102|10:40:39.998996|S|100|51.82|0|100
C|BILL|20260102|10:44:45.671334|S|100|51.78|0|100
C|BILL|20260102|11:29:54.330628|S|100|52.16|0|100
C|BILL|20260102|11:34:01.134204|S|2|52.25|0|2
C|BILL|20260102|12:44:20.411870|S|100|52.17|0|100
C|BILL|20260102|12:48:31.471802|S|400|51.92|0|400
C|BILL|20260102|12:49:15.692502|S|1|51.79|0|1
C|BILL|20260102|13:08:59.136305|S|100|51.29|0|100
C|BILL|20260102|13:10:03.339449|S|100|51.31|0|100
C|BILL|20260102|13:10:38.634266|S|100|51.26|0|100
C|BILL|20260102|13:11:12.644336|S|100|51.25|0|100
C|BILL|20260102|13:11:15.357875|S|4|51.23|0|4
C|BILL|20260102|13:11:15.358396|S|96|51.23|0|96
C|BILL|20260102|13:11:15.358396|S|100|51.23|0|100
C|BILL|20260102|13:25:21.681649|S|100|50.91|0|100
C|BILL|20260102|13:36:09.915032|S|2|50.88|0|2
C|BILL|20260102|13:38:29.023712|S|100|50.9|0|100
C|BILL|20260102|13:47:13.137688|S|100|50.85|0|100
C|BILL|20260102|13:48:06.009988|S|100|50.82|0|100
C|BILL|20260102|13:48:53.511443|S|61|50.775|0|61
C|BILL|20260102|13:48:53.511467|S|59|50.775|0|59
C|BILL|20260102|13:49:02.010424|S|100|50.82|0|100
C|BILL|20260102|14:07:28.557334|S|100|51.2|0|100
C|BILL|20260102|14:19:37.185358|S|5|51.48|0|5
C|BILL|20260102|14:19:37.185388|S|95|51.48|0|95
C|BILL|20260102|14:19:37.384662|S|100|51.45|0|100
C|BILL|20260102|14:19:49.925616|S|100|51.46|0|100
C|BILL|20260102|14:19:49.925629|S|100|51.45|0|100
C|BILL|20260102|14:20:30.243195|S|100|51.44|0|100
C|BILL|20260102|14:20:30.243209|S|100|51.44|0|100
C|BILL|20260102|14:20:43.360230|S|100|51.4|0|100
C|BILL|20260102|14:20:43.360371|S|100|51.39|0|100
C|BILL|20260102|14:20:54.322269|S|100|51.37|0|100
C|BILL|20260102|14:21:19.875900|S|100|51.44|0|100
C|BILL|20260102|14:26:29.307258|S|100|51.54|0|100
C|BILL|20260102|14:26:29.307274|S|100|51.52|0|100
C|BILL|20260102|14:31:30.089676|S|100|51.47|0|100
C|BILL|20260102|14:33:11.246704|S|2|51.41|0|2
C|BILL|20260102|14:38:30.009138|S|4|51.41|0|4
C|BILL|20260102|14:47:12.014954|S|1|51.23|0|1
C|BILL|20260102|14:47:12.015030|S|2|51.23|0|2
C|BILL|20260102|14:57:40.852747|S|100|51.03|0|100
C|BILL|20260102|14:59:43.850933|S|100|51.07|0|100
C|BILL|20260102|15:00:08.776384|S|100|51.09|0|100
C|BILL|20260102|15:00:12.773280|S|100|51.08|0|100
C|BILL|20260102|15:00:51.996506|S|100|51.1|0|100
C|BILL|20260102|15:00:52.482183|S|48|51.1|0|48
C|BILL|20260102|15:00:55.446055|S|52|51.1|0|52
C|BILL|20260102|15:01:37.975154|S|100|51.17|0|100
C|BILL|20260102|15:01:42.439602|S|3|51.17|0|3
C|BILL|20260102|15:01:42.439612|S|3|51.17|0|3
C|BILL|20260102|15:05:42.303219|S|100|51.11|0|100
C|BILL|20260102|15:05:42.303219|S|100|51.12|0|100
C|BILL|20260102|15:05:42.309807|S|72|51.11|0|72
C|BILL|20260102|15:05:42.309988|S|22|51.11|0|22
C|BILL|20260102|15:08:10.270640|S|6|51.13|0|6
C|BILL|20260102|15:09:01.172124|S|23|51.22|0|23
C|BILL|20260102|15:15:36.844934|S|10|50.92|0|10
C|BILL|20260102|15:16:51.185892|S|100|50.975|0|100
C|BILL|20260102|15:18:05.806306|S|10|51.02|0|10
C|BILL|20260102|15:20:05.902075|S|30|51.18|0|30
C|BILL|20260102|15:22:59.562520|S|100|51.22|0|100
C|BILL|20260102|15:25:11.520926|S|100|51.12|0|100
C|BILL|20260102|15:25:36.272634|S|100|51.05|0|100
C|BILL|20260102|15:25:36.273030|S|50|51.04|0|50
C|BILL|20260102|15:25:40.741413|S|6|50.94|0|6
C|BILL|20260102|15:39:32.765766|S|100|50.67|0|100
C|BILL|20260102|15:39:41.755276|S|100|50.73|0|100
C|BILL|20260102|15:39:41.755423|S|70|50.73|0|70
C|BILL|20260102|15:40:45.091270|S|100|50.71|0|100
C|BILL|20260102|15:49:55.743041|S|100|50.73|0|100
C|BILL|20260102|15:50:56.800459|S|100|50.61|0|100
C|BILL|20260102|15:53:18.366854|S|100|50.58|0|100
C|BILL|20260102|15:53:19.877629|S|77|50.575|0|77
C|BILL|20260102|15:54:51.030145|S|100|50.63|0|100
C|BILL|20260102|15:55:10.187011|S|100|50.57|0|100
C|BILL|20260102|15:58:00.562605|S|51|50.58|0|51
C|BILL|20260102|15:58:00.722253|S|200|50.58|0|200
C|BILL|20260102|15:58:23.084446|S|100|50.56|0|100
C|BILL|20260102|15:58:53.616372|S|90|50.56|0|90
C|BILL|20260102|15:59:16.724395|S|100|50.575|0|100
C|BILL|20260102|15:59:17.531711|S|100|50.575|0|100
C|BILL|20260102|15:59:19.093867|S|100|50.575|0|100
C|BILL|20260102|15:59:38.138232|S|100|50.58|0|100
C|BILL|20260102|15:59:42.684172|S|56|50.56|0|56
C|BILL|20260102|15:59:43.870817|S|100|50.56|0|100
C|BILL|20260102|15:59:44.728371|S|100|50.57|0|100
C|BILL|20260102|15:59:47.675956|S|22|50.58|0|22
C|BILL|20260102|15:59:50.386919|S|2|50.57|0|2
C|BILL|20260102|15:59:51.341689|S|26|50.57|0|26
C|BILL|20260102|15:59:51.830860|S|100|50.57|0|100
C|BILS|20260102|10:50:36.988042|S|200|99.25|0|200
C|BILS|20260102|11:10:13.937681|S|900|99.25|0|900
C|BILS|20260102|11:23:47.755830|S|200|99.25|0|200
C|BILS|20260102|12:12:55.036459|S|200|99.25|0|200
C|BILS|20260102|15:59:45.491680|S|821|99.25|0|821
C|BILS|20260102|15:59:52.509699|S|79|99.25|0|79
C|BINC|20260102|10:51:40.510606|S|100|52.79|0|100
C|BINC|20260102|10:51:41.036161|S|100|52.79|0|100
C|BINC|20260102|10:59:20.973628|S|100|52.79|0|100
C|BINC|20260102|11:01:02.466789|S|100|52.79|0|100
C|BINC|20260102|11:01:20.794821|S|100|52.78|0|100
C|BINC|20260102|11:01:20.795655|S|100|52.79|0|100
C|BINC|20260102|11:01:20.831339|S|100|52.78|0|100
C|BINC|20260102|11:35:42.011521|S|100|52.77|0|100
C|BINC|20260102|11:37:20.171127|S|66|52.77|0|66
C|BINC|20260102|13:21:32.274150|S|64|52.77|0|64
C|BINC|20260102|13:21:32.274150|S|100|52.77|0|100
C|BINC|20260102|13:59:19.678143|S|100|52.77|0|100
C|BINC|20260102|13:59:20.826333|S|9|52.77|0|9
C|BINC|20260102|14:55:58.567749|S|100|52.78|0|100
C|BINC|20260102|15:23:03.064141|S|100|52.78|0|100
C|BINC|20260102|15:50:05.588481|S|100|52.78|0|100
C|BINC|20260102|15:52:02.645384|S|53|52.77|0|53
C|BINC|20260102|15:53:14.313996|S|100|52.78|0|100
C|BINC|20260102|15:55:18.607837|S|100|52.78|0|100
C|BINC|20260102|15:56:05.593794|S|100|52.78|0|100
C|BINT|20260102|15:59:28.690005|S|133|28.7|0|133
C|BIO|20260102|10:07:48.803658|S|20|303.93|0|20
C|BIO|20260102|11:07:56.949762|S|72|302.09|0|72
C|BIO|20260102|11:07:56.949762|S|14|302.085|0|14
C|BIO|20260102|11:10:50.135873|S|20|302.65|0|20
C|BIO|20260102|11:17:03.953139|S|22|302.97|0|22
C|BIO|20260102|11:29:57.773331|S|8|303.18|0|8
C|BIO|20260102|11:30:01.115163|S|5|303.44|0|5
C|BIO|20260102|11:30:01.115163|S|35|303.45|0|35
C|BIO|20260102|11:30:01.115244|S|5|303.45|0|5
C|BIO|20260102|11:50:20.990301|S|21|303.82|0|21
C|BIO|20260102|11:54:50.935541|S|1|303.82|0|1
C|BIO|20260102|12:05:34.781902|S|36|303.55|0|36
C|BIO|20260102|12:45:27.760322|S|28|303.58|0|28
C|BIO|20260102|13:33:40.329747|S|2|301.69|0|2
C|BIO|20260102|13:38:36.693504|S|3|301.88|0|3
C|BIO|20260102|13:47:04.147238|S|8|301.57|0|8
C|BIO|20260102|13:48:03.622027|S|4|301.38|0|4
C|BIO|20260102|13:51:15.539828|S|1|301.18|0|1
C|BIO|20260102|13:54:37.945593|S|3|301.43|0|3
C|BIO|20260102|14:01:38.631326|S|40|301.95|0|40
C|BIO|20260102|14:16:37.994239|S|4|302.73|0|4
C|BIO|20260102|14:17:10.908491|S|4|302.71|0|4
C|BIO|20260102|14:19:54.189214|S|4|302.7|0|4
C|BIO|20260102|14:32:01.199869|S|4|302.8|0|4
C|BIO|20260102|14:35:10.215939|S|4|302.61|0|4
C|BIO|20260102|14:49:26.894847|S|72|303.18|0|72
C|BIO|20260102|14:55:26.110159|S|22|303.82|0|22
C|BIO|20260102|14:56:51.316891|S|40|303.7|0|40
C|BIO|20260102|15:18:18.227864|S|40|305.11|0|40
C|BIO|20260102|15:26:29.124167|S|40|304.3|0|40
C|BIO|20260102|15:34:19.853902|S|40|304.89|0|40
C|BIO|20260102|15:38:11.435264|S|30|305.63|0|30
C|BIO|20260102|15:41:50.936108|S|40|304.72|0|40
C|BIO|20260102|15:43:43.297611|S|1|304.77|0|1
C|BIO|20260102|15:47:59.084280|S|80|304.24|0|80
C|BIO|20260102|15:49:14.974330|S|4|303.57|0|4
C|BIO|20260102|15:54:41.101424|S|8|304.68|0|8
C|BIO|20260102|15:54:41.101424|S|17|304.75|0|17
C|BIO|20260102|15:55:50.972889|S|30|304.76|0|30
C|BIO|20260102|15:56:55.078026|S|1|304.39|0|1
C|BIO|20260102|15:57:20.320499|S|23|304.81|0|23
C|BIO|20260102|15:57:31.115468|S|17|304.91|0|17
C|BIO|20260102|15:57:31.115468|S|18|304.91|0|18
C|BIO|20260102|15:57:31.115468|S|5|304.9|0|5
C|BIO|20260102|15:57:59.581024|S|23|304.91|0|23
C|BIOA|20260102|10:53:23.304639|S|7|13.02|0|7
C|BIOA|20260102|10:53:26.563118|S|23|13.02|0|23
C|BIOA|20260102|11:40:17.277490|S|3|12.98|0|3
C|BIOA|20260102|11:43:34.240248|S|97|12.98|0|97
C|BIOA|20260102|12:04:28.344354|S|100|12.74|0|100
C|BIOA|20260102|12:04:54.223743|S|9|12.79|0|9
C|BIOA|20260102|12:11:46.286359|S|8|12.79|0|8
C|BIOA|20260102|13:33:14.257895|S|100|12.67|0|100
C|BIOA|20260102|13:33:14.906992|S|100|12.73|0|100
C|BIOA|20260102|13:34:38.651094|S|100|12.72|0|100
C|BIOA|20260102|14:53:50.578477|S|100|12.59|0|100
C|BIOA|20260102|15:49:37.895681|S|28|12.84|0|28
C|BIOA|20260102|15:49:37.895692|S|28|12.84|0|28
C|BIOA|20260102|15:55:37.477606|S|100|12.825|0|100
C|BIOA|20260102|15:56:25.621124|S|60|12.79|0|60
C|BIP|20260102|11:20:37.791018|S|10|34.47|0|10
C|BIPC|20260102|09:37:07.545000|S|75|45.34|0|75
C|BIPC|20260102|09:37:14.557399|S|75|45.34|0|75
C|BIPC|20260102|09:39:44.381136|S|75|45.36|0|75
C|BIPC|20260102|09:44:03.139481|S|75|45.51|0|75
C|BIPC|20260102|13:00:35.129800|S|2|45.4|0|2
C|BIPC|20260102|13:20:49.262948|S|1|45.36|0|1
C|BIPC|20260102|13:26:21.522555|S|25|45.26|0|25
C|BIPC|20260102|15:58:06.554559|S|100|45.2|0|100
C|BIPC|20260102|15:59:51.912643|S|8|45.29|0|8
C|BIPC|20260102|15:59:53.668479|S|32|45.29|0|32
C|BIPC|20260102|15:59:54.041632|S|60|45.29|0|60
C|BIRK|20260102|09:48:42.555328|S|1|40.97|0|1
C|BIRK|20260102|09:48:43.086511|S|1|40.95|0|1
C|BIRK|20260102|10:28:10.245418|S|100|41.39|0|100
C|BIRK|20260102|10:52:00.085393|S|1|41.33|0|1
C|BIRK|20260102|11:14:04.157239|S|6|41.55|0|6
C|BIRK|20260102|11:14:04.157354|S|43|41.55|0|43
C|BIRK|20260102|11:14:04.157392|S|41|41.55|0|41
C|BIRK|20260102|12:03:37.375416|S|3|41.44|0|3
C|BIRK|20260102|12:11:02.243728|S|200|41.43|0|200
C|BIRK|20260102|12:23:37.519926|S|3|41.69|0|3
C|BIRK|20260102|12:28:13.833330|S|3|41.57|0|3
C|BIRK|20260102|13:46:47.815673|S|31|41.82|0|31
C|BIRK|20260102|14:08:10.383274|S|4|41.98|0|4
C|BIRK|20260102|14:08:10.383284|S|4|41.98|0|4
C|BIRK|20260102|14:49:54.745797|S|13|42.4|0|13
C|BIRK|20260102|15:29:02.199853|S|68|42.18|0|68
C|BIRK|20260102|15:36:23.308735|S|70|42.18|0|70
C|BIRK|20260102|15:41:44.690169|S|150|41.985|0|150
C|BIRK|20260102|15:47:02.759537|S|150|41.98|0|150
C|BIRK|20260102|15:52:05.038809|S|154|41.83|0|154
C|BIRK|20260102|15:52:44.083198|S|62|41.8|0|62
C|BIRK|20260102|15:52:44.083439|S|194|41.81|0|194
C|BIRK|20260102|15:52:44.083899|S|6|41.81|0|6
C|BIRK|20260102|15:57:34.459071|S|100|41.76|0|100
C|BIRK|20260102|15:57:35.031730|S|200|41.745|0|200
C|BIRK|20260102|15:57:57.702796|S|100|41.73|0|100
C|BIRK|20260102|15:59:07.739709|S|100|41.65|0|100
C|BIT|20260102|10:24:00.435513|S|38|13.095|0|38
C|BIT|20260102|14:25:12.305964|S|100|13.12|0|100
C|BIT|20260102|15:54:45.292606|S|100|13.09|0|100
C|BIT|20260102|15:57:32.407454|S|100|13.1|0|100
C|BITB|20260102|09:31:11.416312|S|100|48.3|0|100
C|BITB|20260102|09:31:21.553517|S|337|48.28|0|337
C|BITB|20260102|09:38:22.329236|S|121|48.41|0|121
C|BITB|20260102|09:39:40.975755|S|400|48.41|0|400
C|BITB|20260102|09:39:55.039973|S|400|48.45|0|400
C|BITB|20260102|09:41:49.432521|S|400|48.455|0|400
C|BITB|20260102|09:41:49.432522|S|200|48.46|0|200
C|BITB|20260102|09:41:49.432522|S|400|48.455|0|400
C|BITB|20260102|09:41:49.432536|S|200|48.46|0|200
C|BITB|20260102|09:41:49.432537|S|400|48.46|0|400
C|BITB|20260102|09:47:39.511736|S|100|48.58|0|100
C|BITB|20260102|09:47:39.523147|S|100|48.59|0|100
C|BITB|20260102|09:48:05.262745|S|400|48.69|0|400
C|BITB|20260102|09:48:05.268615|S|400|48.69|0|400
C|BITB|20260102|09:48:08.337584|S|200|48.77|0|200
C|BITB|20260102|09:48:08.464370|S|400|48.77|0|400
C|BITB|20260102|09:48:33.747224|S|100|48.76|0|100
C|BITB|20260102|09:49:01.378816|S|100|48.79|0|100
C|BITB|20260102|09:49:34.292537|S|100|48.79|0|100
C|BITB|20260102|09:49:42.434044|S|100|48.8|0|100
C|BITB|20260102|09:49:49.401934|S|200|48.78|0|200
C|BITB|20260102|09:50:01.064547|S|100|48.83|0|100
C|BITB|20260102|09:50:01.996128|S|100|48.82|0|100
C|BITB|20260102|09:50:30.813732|S|200|48.97|0|200
C|BITB|20260102|09:50:45.023311|S|100|48.99|0|100
C|BITB|20260102|09:50:51.539972|S|100|48.95|0|100
C|BITB|20260102|09:50:51.540500|S|99|48.95|0|99
C|BITB|20260102|09:50:51.540671|S|1|48.95|0|1
C|BITB|20260102|09:51:07.808136|S|100|48.96|0|100
C|BITB|20260102|09:51:13.771905|S|100|48.96|0|100
C|BITB|20260102|09:51:15.452369|S|100|48.97|0|100
C|BITB|20260102|09:51:15.452369|S|200|48.97|0|200
C|BITB|20260102|09:51:49.404048|S|100|48.92|0|100
C|BITB|20260102|09:51:51.508504|S|400|48.94|0|400
C|BITB|20260102|09:52:00.470906|S|100|48.94|0|100
C|BITB|20260102|09:52:35.733296|S|100|48.81|0|100
C|BITB|20260102|09:52:53.253640|S|100|48.84|0|100
C|BITB|20260102|09:52:55.849015|S|13|48.86|0|13
C|BITB|20260102|09:52:56.126820|S|100|48.84|0|100
C|BITB|20260102|09:52:56.126821|S|200|48.84|0|200
C|BITB|20260102|09:52:56.141238|S|100|48.84|0|100
C|BITB|20260102|09:53:04.757594|S|100|48.8|0|100
C|BITB|20260102|09:53:17.215728|S|100|48.75|0|100
C|BITB|20260102|09:53:17.215780|S|100|48.75|0|100
C|BITB|20260102|09:53:37.712139|S|100|48.75|0|100
C|BITB|20260102|09:54:12.555037|S|100|48.69|0|100
C|BITB|20260102|09:54:12.654969|S|100|48.69|0|100
C|BITB|20260102|09:54:12.672999|S|100|48.69|0|100
C|BITB|20260102|09:54:25.123432|S|200|48.75|0|200
C|BITB|20260102|09:55:01.012358|S|100|48.75|0|100
C|BITB|20260102|09:55:13.281025|S|100|48.76|0|100
C|BITB|20260102|09:55:50.330848|S|100|48.7|0|100
C|BITB|20260102|09:57:02.159582|S|100|48.76|0|100
C|BITB|20260102|09:57:28.110536|S|100|48.68|0|100
C|BITB|20260102|10:01:01.021786|S|100|48.8|0|100
C|BITB|20260102|10:01:29.520631|S|100|48.85|0|100
C|BITB|20260102|10:01:29.520643|S|8|48.85|0|8
C|BITB|20260102|10:01:29.520673|S|92|48.85|0|92
C|BITB|20260102|10:01:35.664039|S|100|48.83|0|100
C|BITB|20260102|10:01:35.666110|S|100|48.83|0|100
C|BITB|20260102|10:01:41.162192|S|100|48.83|0|100
C|BITB|20260102|10:01:41.162470|S|100|48.83|0|100
C|BITB|20260102|10:01:57.574817|S|100|48.79|0|100
C|BITB|20260102|10:02:03.488786|S|100|48.79|0|100
C|BITB|20260102|10:02:03.488804|S|100|48.79|0|100
C|BITB|20260102|10:02:46.948385|S|100|48.73|0|100
C|BITB|20260102|10:12:53.146568|S|200|48.45|0|200
C|BITB|20260102|10:14:57.401158|S|100|48.44|0|100
C|BITB|20260102|10:15:05.108158|S|100|48.41|0|100
C|BITB|20260102|10:15:05.108172|S|100|48.41|0|100
C|BITB|20260102|10:20:05.776403|S|80|48.365|0|80
C|BITB|20260102|10:25:52.039054|S|400|48.36|0|400
C|BITB|20260102|10:31:02.665790|S|100|48.46|0|100
C|BITB|20260102|10:31:02.665814|S|97|48.46|0|97
C|BITB|20260102|10:34:19.802492|S|100|48.63|0|100
C|BITB|20260102|10:34:24.097872|S|100|48.62|0|100
C|BITB|20260102|10:36:02.558098|S|400|48.69|0|400
C|BITB|20260102|10:36:02.771619|S|400|48.7|0|400
C|BITB|20260102|10:36:04.097521|S|200|48.7|0|200
C|BITB|20260102|10:37:02.898435|S|200|48.65|0|200
C|BITB|20260102|10:40:51.757335|S|100|48.75|0|100
C|BITB|20260102|10:40:51.757362|S|100|48.75|0|100
C|BITB|20260102|10:42:00.326470|S|100|48.71|0|100
C|BITB|20260102|10:42:00.329745|S|100|48.7|0|100
C|BITB|20260102|10:43:00.982037|S|100|48.73|0|100
C|BITB|20260102|10:48:56.886361|S|100|48.79|0|100
C|BITB|20260102|10:48:56.886362|S|100|48.79|0|100
C|BITB|20260102|10:49:16.873643|S|100|48.755|0|100
C|BITB|20260102|10:49:44.788481|S|100|48.8|0|100
C|BITB|20260102|10:49:44.788507|S|100|48.8|0|100
C|BITB|20260102|10:51:19.808577|S|228|48.705|0|228
C|BITB|20260102|10:52:13.103996|S|100|48.65|0|100
C|BITB|20260102|10:54:17.866335|S|100|48.64|0|100
C|BITB|20260102|10:56:41.484752|S|100|48.66|0|100
C|BITB|20260102|10:57:02.460870|S|400|48.61|0|400
C|BITB|20260102|10:57:06.909312|S|100|48.6|0|100
C|BITB|20260102|10:58:26.396926|S|100|48.58|0|100
C|BITB|20260102|11:05:05.076708|S|400|48.45|0|400
C|BITB|20260102|11:05:08.088347|S|100|48.46|0|100
C|BITB|20260102|11:05:08.088356|S|100|48.46|0|100
C|BITB|20260102|11:05:08.088495|S|200|48.46|0|200
C|BITB|20260102|11:05:58.200340|S|100|48.5|0|100
C|BITB|20260102|11:09:19.878132|S|100|48.65|0|100
C|BITB|20260102|11:12:18.821187|S|200|48.62|0|200
C|BITB|20260102|11:12:19.124244|S|200|48.61|0|200
C|BITB|20260102|11:14:02.825476|S|200|48.78|0|200
C|BITB|20260102|11:16:42.847343|S|100|48.95|0|100
C|BITB|20260102|11:16:48.084890|S|200|48.97|0|200
C|BITB|20260102|11:17:05.029684|S|100|48.96|0|100
C|BITB|20260102|11:18:09.759332|S|100|48.88|0|100
C|BITB|20260102|11:18:09.759332|S|100|48.88|0|100
C|BITB|20260102|11:19:32.179977|S|100|48.82|0|100
C|BITB|20260102|11:19:32.311703|S|100|48.82|0|100
C|BITB|20260102|11:19:33.880603|S|100|48.81|0|100
C|BITB|20260102|11:19:33.880628|S|100|48.81|0|100
C|BITB|20260102|11:25:59.671967|S|100|48.87|0|100
C|BITB|20260102|11:25:59.672021|S|100|48.87|0|100
C|BITB|20260102|11:27:18.786332|S|100|48.88|0|100
C|BITB|20260102|11:27:33.202214|S|55|48.88|0|55
C|BITB|20260102|11:27:33.202308|S|100|48.88|0|100
C|BITB|20260102|11:28:24.038659|S|100|48.95|0|100
C|BITB|20260102|11:28:24.038668|S|100|48.95|0|100
C|BITB|20260102|11:29:24.924621|S|100|48.99|0|100
C|BITB|20260102|11:30:02.825631|S|100|48.96|0|100
C|BITB|20260102|11:30:06.060183|S|100|48.95|0|100
C|BITB|20260102|11:30:06.113734|S|100|48.94|0|100
C|BITB|20260102|11:30:06.167385|S|100|48.94|0|100
C|BITB|20260102|11:31:03.351015|S|100|49.05|0|100
C|BITB|20260102|11:31:07.263777|S|100|49.1|0|100
C|BITB|20260102|11:31:11.177514|S|100|49.14|0|100
C|BITB|20260102|11:31:13.547095|S|100|49.14|0|100
C|BITB|20260102|11:31:15.504731|S|100|49.13|0|100
C|BITB|20260102|11:31:23.671715|S|100|49.14|0|100
C|BITB|20260102|11:31:23.673557|S|100|49.14|0|100
C|BITB|20260102|11:31:30.104518|S|100|49.13|0|100
C|BITB|20260102|11:31:30.104534|S|100|49.13|0|100
C|BITB|20260102|11:31:31.767348|S|100|49.13|0|100
C|BITB|20260102|11:31:33.791736|S|100|49.13|0|100
C|BITB|20260102|11:31:46.369383|S|100|49.18|0|100
C|BITB|20260102|11:31:47.988947|S|100|49.19|0|100
C|BITB|20260102|11:31:49.470721|S|100|49.18|0|100
C|BITB|20260102|11:31:53.313626|S|100|49.18|0|100
C|BITB|20260102|11:31:53.313653|S|100|49.18|0|100
C|BITB|20260102|11:31:57.039052|S|100|49.17|0|100
C|BITB|20260102|11:31:57.104930|S|100|49.17|0|100
C|BITB|20260102|11:31:57.105098|S|100|49.17|0|100
C|BITB|20260102|11:31:57.156161|S|100|49.17|0|100
C|BITB|20260102|11:31:57.156170|S|100|49.17|0|100
C|BITB|20260102|11:31:57.294667|S|100|49.17|0|100
C|BITB|20260102|11:31:57.294676|S|100|49.17|0|100
C|BITB|20260102|11:31:57.591395|S|100|49.17|0|100
C|BITB|20260102|11:31:58.346616|S|100|49.17|0|100
C|BITB|20260102|11:31:58.346663|S|100|49.17|0|100
C|BITB|20260102|11:32:01.772508|S|100|49.19|0|100
C|BITB|20260102|11:32:02.748579|S|100|49.21|0|100
C|BITB|20260102|11:32:06.372732|S|100|49.17|0|100
C|BITB|20260102|11:32:06.432849|S|100|49.17|0|100
C|BITB|20260102|11:32:10.579302|S|100|49.18|0|100
C|BITB|20260102|11:32:40.976505|S|100|49.16|0|100
C|BITB|20260102|11:33:18.966954|S|100|49.19|0|100
C|BITB|20260102|11:33:18.966954|S|100|49.19|0|100
C|BITB|20260102|11:33:21.582753|S|100|49.18|0|100
C|BITB|20260102|11:33:21.582753|S|100|49.18|0|100
C|BITB|20260102|11:33:29.901495|S|100|49.2|0|100
C|BITB|20260102|11:33:31.085904|S|100|49.2|0|100
C|BITB|20260102|11:33:31.087919|S|72|49.2|0|72
C|BITB|20260102|11:33:31.087978|S|25|49.2|0|25
C|BITB|20260102|11:33:31.091114|S|100|49.2|0|100
C|BITB|20260102|11:33:31.100671|S|3|49.2|0|3
C|BITB|20260102|11:33:36.046303|S|100|49.22|0|100
C|BITB|20260102|11:33:36.105285|S|100|49.22|0|100
C|BITB|20260102|11:33:36.105671|S|100|49.22|0|100
C|BITB|20260102|11:33:43.264312|S|100|49.21|0|100
C|BITB|20260102|11:33:43.264728|S|100|49.21|0|100
C|BITB|20260102|11:33:53.803678|S|100|49.29|0|100
C|BITB|20260102|11:34:08.970583|S|60|49.32|0|60
C|BITB|20260102|11:34:12.509866|S|40|49.33|0|40
C|BITB|20260102|11:34:12.510095|S|35|49.33|0|35
C|BITB|20260102|11:34:12.510095|S|60|49.33|0|60
C|BITB|20260102|11:34:12.514901|S|14|49.33|0|14
C|BITB|20260102|11:34:24.437558|S|100|49.36|0|100
C|BITB|20260102|11:34:46.536112|S|100|49.36|0|100
C|BITB|20260102|11:34:49.504231|S|100|49.35|0|100
C|BITB|20260102|11:34:54.247460|S|100|49.35|0|100
C|BITB|20260102|11:34:55.703452|S|40|49.34|0|40
C|BITB|20260102|11:36:23.844021|S|40|49.29|0|40
C|BITB|20260102|11:36:23.844088|S|40|49.29|0|40
C|BITB|20260102|11:38:07.044815|S|88|49.23|0|88
C|BITB|20260102|11:40:59.794515|S|100|49.25|0|100
C|BITB|20260102|11:42:12.555769|S|100|49.14|0|100
C|BITB|20260102|11:43:38.468264|S|100|49.04|0|100
C|BITB|20260102|11:46:51.288569|S|400|48.98|0|400
C|BITB|20260102|11:47:40.553872|S|100|49.05|0|100
C|BITB|20260102|11:48:04.855211|S|100|49.05|0|100
C|BITB|20260102|11:49:51.160597|S|100|49.05|0|100
C|BITB|20260102|11:51:42.498331|S|400|48.95|0|400
C|BITB|20260102|11:51:58.603906|S|400|48.93|0|400
C|BITB|20260102|11:51:58.667333|S|400|48.93|0|400
C|BITB|20260102|11:51:58.776271|S|400|48.93|0|400
C|BITB|20260102|11:52:01.313062|S|100|48.9|0|100
C|BITB|20260102|11:52:01.323073|S|100|48.89|0|100
C|BITB|20260102|11:52:01.340642|S|100|48.88|0|100
C|BITB|20260102|11:52:01.355179|S|100|48.89|0|100
C|BITB|20260102|11:52:02.028291|S|100|48.87|0|100
C|BITB|20260102|11:52:02.030381|S|400|48.87|0|400
C|BITB|20260102|11:52:02.321296|S|100|48.87|0|100
C|BITB|20260102|11:52:02.321321|S|10|48.87|0|10
C|BITB|20260102|11:52:58.908434|S|170|48.885|0|170
C|BITB|20260102|11:52:58.908509|S|230|48.885|0|230
C|BITB|20260102|11:52:58.908578|S|400|48.88|0|400
C|BITB|20260102|11:53:52.209630|S|100|48.96|0|100
C|BITB|20260102|11:56:21.943892|S|100|49.03|0|100
C|BITB|20260102|11:56:31.297069|S|20|49.05|0|20
C|BITB|20260102|11:56:31.297088|S|40|49.05|0|40
C|BITB|20260102|11:56:31.297088|S|40|49.05|0|40
C|BITB|20260102|11:56:31.325461|S|80|49.06|0|80
C|BITB|20260102|12:00:00.006350|S|100|49.12|0|100
C|BITB|20260102|12:00:59.026988|S|100|49.18|0|100
C|BITB|20260102|12:00:59.026988|S|100|49.18|0|100
C|BITB|20260102|12:01:04.074662|S|100|49.18|0|100
C|BITB|20260102|12:01:04.074672|S|100|49.18|0|100
C|BITB|20260102|12:01:28.130682|S|100|49.21|0|100
C|BITB|20260102|12:02:08.604109|S|100|49.23|0|100
C|BITB|20260102|12:13:09.087695|S|100|49.31|0|100
C|BITB|20260102|12:15:48.132901|S|100|49.4|0|100
C|BITB|20260102|12:15:52.493411|S|100|49.43|0|100
C|BITB|20260102|12:15:52.551610|S|100|49.43|0|100
C|BITB|20260102|12:16:03.133428|S|100|49.43|0|100
C|BITB|20260102|12:16:03.134137|S|100|49.43|0|100
C|BITB|20260102|12:16:14.624854|S|100|49.44|0|100
C|BITB|20260102|12:16:23.800675|S|100|49.46|0|100
C|BITB|20260102|12:16:35.219043|S|100|49.45|0|100
C|BITB|20260102|12:16:35.219668|S|100|49.45|0|100
C|BITB|20260102|12:18:27.477555|S|100|49.4|0|100
C|BITB|20260102|12:35:00.288548|S|100|49.21|0|100
C|BITB|20260102|12:36:59.962254|S|100|49.24|0|100
C|BITB|20260102|12:38:08.741144|S|100|49.18|0|100
C|BITB|20260102|12:38:08.741144|S|100|49.18|0|100
C|BITB|20260102|12:38:14.842891|S|100|49.185|0|100
C|BITB|20260102|12:50:01.501725|S|100|49.07|0|100
C|BITB|20260102|13:00:29.803459|S|100|49.17|0|100
C|BITB|20260102|13:22:53.376700|S|100|49.22|0|100
C|BITB|20260102|13:22:53.376765|S|100|49.22|0|100
C|BITB|20260102|13:28:06.428538|S|100|49.11|0|100
C|BITB|20260102|13:28:06.428538|S|100|49.11|0|100
C|BITB|20260102|13:29:09.511365|S|149|49.105|0|149
C|BITB|20260102|13:34:57.633530|S|100|49.01|0|100
C|BITB|20260102|13:35:30.225135|S|100|48.95|0|100
C|BITB|20260102|13:35:30.226628|S|100|48.95|0|100
C|BITB|20260102|13:35:30.234759|S|63|48.95|0|63
C|BITB|20260102|13:35:30.235120|S|37|48.95|0|37
C|BITB|20260102|13:35:30.270465|S|100|48.94|0|100
C|BITB|20260102|13:35:30.270498|S|100|48.94|0|100
C|BITB|20260102|13:35:30.270609|S|100|48.94|0|100
C|BITB|20260102|13:35:30.306423|S|100|48.93|0|100
C|BITB|20260102|13:35:30.328137|S|100|48.93|0|100
C|BITB|20260102|13:35:30.338159|S|100|48.93|0|100
C|BITB|20260102|13:35:30.379559|S|100|48.93|0|100
C|BITB|20260102|13:35:30.427531|S|100|48.92|0|100
C|BITB|20260102|13:35:30.484298|S|100|48.92|0|100
C|BITB|20260102|13:35:30.828061|S|100|48.93|0|100
C|BITB|20260102|13:35:30.901035|S|100|48.94|0|100
C|BITB|20260102|13:35:30.901351|S|100|48.94|0|100
C|BITB|20260102|13:35:31.406850|S|100|48.95|0|100
C|BITB|20260102|13:35:35.166900|S|100|48.94|0|100
C|BITB|20260102|13:35:38.325396|S|100|48.94|0|100
C|BITB|20260102|13:36:01.806850|S|100|48.95|0|100
C|BITB|20260102|13:36:42.801324|S|100|48.94|0|100
C|BITB|20260102|13:39:35.052280|S|100|49.02|0|100
C|BITB|20260102|13:39:38.785825|S|149|49|0|149
C|BITB|20260102|13:39:55.249307|S|100|48.99|0|100
C|BITB|20260102|13:41:52.610303|S|100|48.93|0|100
C|BITB|20260102|13:42:41.614434|S|100|48.91|0|100
C|BITB|20260102|13:42:41.615318|S|100|48.915|0|100
C|BITB|20260102|13:42:41.744015|S|100|48.91|0|100
C|BITB|20260102|13:46:49.520521|S|100|48.95|0|100
C|BITB|20260102|13:46:54.148795|S|100|48.97|0|100
C|BITB|20260102|13:48:52.315436|S|400|48.89|0|400
C|BITB|20260102|13:49:43.963288|S|400|48.87|0|400
C|BITB|20260102|13:49:54.875981|S|100|48.81|0|100
C|BITB|20260102|13:49:54.878312|S|20|48.81|0|20
C|BITB|20260102|13:51:28.856365|S|400|48.8|0|400
C|BITB|20260102|13:53:02.505819|S|400|48.71|0|400
C|BITB|20260102|13:53:02.557215|S|400|48.71|0|400
C|BITB|20260102|13:53:02.787707|S|400|48.71|0|400
C|BITB|20260102|13:53:10.793207|S|400|48.7|0|400
C|BITB|20260102|13:54:25.303888|S|100|48.72|0|100
C|BITB|20260102|14:05:14.882796|S|100|48.83|0|100
C|BITB|20260102|14:16:02.907744|S|80|48.89|0|80
C|BITB|20260102|14:19:46.991520|S|100|48.92|0|100
C|BITB|20260102|14:20:48.275444|S|100|48.9|0|100
C|BITB|20260102|14:25:12.706583|S|100|48.88|0|100
C|BITB|20260102|14:28:01.028967|S|100|48.85|0|100
C|BITB|20260102|14:28:01.028968|S|100|48.85|0|100
C|BITB|20260102|14:33:37.879389|S|100|48.88|0|100
C|BITB|20260102|14:33:41.228459|S|40|48.89|0|40
C|BITB|20260102|14:35:44.894830|S|400|48.865|0|400
C|BITB|20260102|14:35:44.894830|S|100|48.86|0|100
C|BITB|20260102|14:35:44.894899|S|300|48.86|0|300
C|BITB|20260102|14:38:07.844576|S|100|48.89|0|100
C|BITB|20260102|14:38:44.260477|S|100|48.91|0|100
C|BITB|20260102|15:06:39.017855|S|100|48.83|0|100
C|BITB|20260102|15:10:15.260875|S|100|48.8|0|100
C|BITB|20260102|15:10:30.739970|S|100|48.8|0|100
C|BITB|20260102|15:11:21.796239|S|100|48.84|0|100
C|BITB|20260102|15:11:24.649711|S|100|48.85|0|100
C|BITB|20260102|15:11:35.638341|S|100|48.84|0|100
C|BITB|20260102|15:11:57.303499|S|100|48.875|0|100
C|BITB|20260102|15:11:57.303537|S|49|48.875|0|49
C|BITB|20260102|15:11:57.303537|S|51|48.88|0|51
C|BITB|20260102|15:11:57.309325|S|100|48.89|0|100
C|BITB|20260102|15:12:56.268904|S|100|48.87|0|100
C|BITB|20260102|15:18:52.160174|S|400|48.91|0|400
C|BITB|20260102|15:20:29.986449|S|100|48.91|0|100
C|BITB|20260102|15:20:35.802590|S|100|48.91|0|100
C|BITB|20260102|15:20:35.908488|S|100|48.91|0|100
C|BITB|20260102|15:31:00.713010|S|100|48.85|0|100
C|BITB|20260102|15:31:00.722769|S|100|48.87|0|100
C|BITB|20260102|15:42:19.890357|S|40|48.855|0|40
C|BITB|20260102|15:44:12.716023|S|100|48.89|0|100
C|BITB|20260102|15:44:12.777573|S|100|48.9|0|100
C|BITB|20260102|15:44:12.777573|S|400|48.9|0|400
C|BITB|20260102|15:45:00.550874|S|100|48.88|0|100
C|BITB|20260102|15:45:21.800720|S|100|48.89|0|100
C|BITB|20260102|15:45:26.038237|S|4|48.87|0|4
C|BITB|20260102|15:45:26.055529|S|7|48.87|0|7
C|BITB|20260102|15:45:41.006489|S|40|48.87|0|40
C|BITB|20260102|15:46:11.267318|S|40|48.84|0|40
C|BITB|20260102|15:46:26.243702|S|5|48.84|0|5
C|BITB|20260102|15:46:26.345481|S|3|48.84|0|3
C|BITB|20260102|15:46:28.309538|S|1|48.84|0|1
C|BITB|20260102|15:46:35.183725|S|4|48.83|0|4
C|BITB|20260102|15:46:35.229102|S|3|48.825|0|3
C|BITB|20260102|15:46:42.033107|S|36|48.82|0|36
C|BITB|20260102|15:46:43.150420|S|100|48.815|0|100
C|BITB|20260102|15:46:43.960739|S|100|48.82|0|100
C|BITB|20260102|15:46:48.773694|S|100|48.83|0|100
C|BITB|20260102|15:47:55.045821|S|100|48.82|0|100
C|BITB|20260102|15:48:16.185914|S|100|48.8|0|100
C|BITB|20260102|15:48:25.853203|S|3|48.8|0|3
C|BITB|20260102|15:48:25.868558|S|4|48.8|0|4
C|BITB|20260102|15:48:35.728270|S|4|48.81|0|4
C|BITB|20260102|15:48:35.744109|S|3|48.81|0|3
C|BITB|20260102|15:48:56.280455|S|3|48.8|0|3
C|BITB|20260102|15:48:56.280559|S|4|48.8|0|4
C|BITB|20260102|15:48:56.624983|S|1|48.8|0|1
C|BITB|20260102|15:49:15.487316|S|3|48.79|0|3
C|BITB|20260102|15:49:15.740110|S|3|48.79|0|3
C|BITB|20260102|15:49:25.549273|S|3|48.79|0|3
C|BITB|20260102|15:49:25.554212|S|4|48.79|0|4
C|BITB|20260102|15:49:35.786355|S|2|48.79|0|2
C|BITB|20260102|15:49:57.154995|S|1|48.79|0|1
C|BITB|20260102|15:50:05.881251|S|100|48.8|0|100
C|BITB|20260102|15:50:25.915359|S|86|48.79|0|86
C|BITB|20260102|15:51:28.600313|S|7|48.76|0|7
C|BITB|20260102|15:51:28.675723|S|5|48.76|0|5
C|BITB|20260102|15:51:46.370343|S|5|48.75|0|5
C|BITB|20260102|15:51:46.490482|S|6|48.75|0|6
C|BITB|20260102|15:51:56.208528|S|7|48.75|0|7
C|BITB|20260102|15:51:58.803635|S|66|48.76|0|66
C|BITB|20260102|15:53:06.370115|S|4|48.74|0|4
C|BITB|20260102|15:53:06.374661|S|6|48.74|0|6
C|BITB|20260102|15:53:07.335099|S|100|48.74|0|100
C|BITB|20260102|15:53:08.143675|S|1|48.74|0|1
C|BITB|20260102|15:53:16.277396|S|4|48.77|0|4
C|BITB|20260102|15:53:16.277473|S|6|48.77|0|6
C|BITB|20260102|15:53:45.901869|S|6|48.75|0|6
C|BITB|20260102|15:53:45.967398|S|4|48.75|0|4
C|BITB|20260102|15:54:00.015608|S|44|48.75|0|44
C|BITB|20260102|15:55:00.069463|S|100|48.73|0|100
C|BITB|20260102|15:55:56.729115|S|100|48.72|0|100
C|BITB|20260102|15:55:56.729115|S|100|48.72|0|100
C|BITB|20260102|15:55:56.861875|S|1|48.71|0|1
C|BITB|20260102|15:56:04.982177|S|100|48.72|0|100
C|BITB|20260102|15:56:54.875445|S|95|48.73|0|95
C|BITB|20260102|15:57:03.438860|S|10|48.73|0|10
C|BITB|20260102|15:57:06.050903|S|234|48.725|0|234
C|BITB|20260102|15:57:06.050903|S|66|48.73|0|66
C|BITB|20260102|15:57:08.051716|S|34|48.73|0|34
C|BITB|20260102|15:57:28.576721|S|36|48.72|0|36
C|BITB|20260102|15:58:00.054312|S|234|48.745|0|234
C|BITB|20260102|15:58:00.488865|S|100|48.75|0|100
C|BITB|20260102|15:58:36.008847|S|31|48.78|0|31
C|BITB|20260102|15:58:55.053025|S|200|48.79|0|200
C|BITB|20260102|15:58:58.046794|S|200|48.8|0|200
C|BITB|20260102|15:59:00.184894|S|100|48.78|0|100
C|BITB|20260102|15:59:00.877982|S|100|48.78|0|100
C|BITB|20260102|15:59:04.219903|S|100|48.8|0|100
C|BITB|20260102|15:59:24.221157|S|200|48.79|0|200
C|BITF|20260102|09:32:37.488968|S|500|2.41|0|500
C|BITF|20260102|09:32:37.488980|S|165|2.41|0|165
C|BITF|20260102|09:34:15.215386|S|100|2.41|0|100
C|BITF|20260102|09:34:45.217327|S|3|2.395|0|3
C|BITF|20260102|09:35:46.555822|S|100|2.38|0|100
C|BITF|20260102|09:37:39.696938|S|116|2.38|0|116
C|BITF|20260102|09:40:44.391705|S|30|2.4|0|30
C|BITF|20260102|09:44:09.222559|S|100|2.43|0|100
C|BITF|20260102|09:44:09.233810|S|58|2.43|0|58
C|BITF|20260102|09:44:09.243286|S|100|2.43|0|100
C|BITF|20260102|09:44:09.248187|S|100|2.43|0|100
C|BITF|20260102|09:45:15.056929|S|158|2.44|0|158
C|BITF|20260102|09:45:15.057237|S|99|2.44|0|99
C|BITF|20260102|09:46:13.212906|S|674|2.45|0|674
C|BITF|20260102|09:46:27.063999|S|35|2.45|0|35
C|BITF|20260102|09:46:27.063999|S|65|2.45|0|65
C|BITF|20260102|09:46:47.328211|S|100|2.44|0|100
C|BITF|20260102|09:46:48.854224|S|100|2.44|0|100
C|BITF|20260102|09:47:35.456662|S|900|2.45|0|900
C|BITF|20260102|09:48:35.086492|S|800|2.45|0|800
C|BITF|20260102|09:50:32.267456|S|400|2.47|0|400
C|BITF|20260102|09:52:57.360979|S|800|2.48|0|800
C|BITF|20260102|09:52:57.478531|S|900|2.48|0|900
C|BITF|20260102|09:53:25.832980|S|95|2.465|0|95
C|BITF|20260102|09:53:35.428673|S|100|2.47|0|100
C|BITF|20260102|09:55:03.455607|S|10|2.49|0|10
C|BITF|20260102|09:55:05.407802|S|100|2.49|0|100
C|BITF|20260102|09:57:03.258968|S|100|2.49|0|100
C|BITF|20260102|09:57:05.106296|S|1100|2.49|0|1100
C|BITF|20260102|10:00:30.218298|S|3|2.47|0|3
C|BITF|20260102|10:02:09.234512|S|27|2.47|0|27
C|BITF|20260102|10:02:46.991250|S|60|2.49|0|60
C|BITF|20260102|10:02:46.991250|S|297|2.49|0|297
C|BITF|20260102|10:08:24.654065|S|300|2.485|0|300
C|BITF|20260102|10:08:28.788209|S|52|2.485|0|52
C|BITF|20260102|10:10:15.343398|S|1800|2.485|0|1800
C|BITF|20260102|10:12:41.381210|S|42|2.49|0|42
C|BITF|20260102|10:12:49.115764|S|80|2.49|0|80
C|BITF|20260102|10:14:15.625575|E|1000|2.51|0|1000
C|BITF|20260102|10:14:17.327185|S|300|2.51|0|300
C|BITF|20260102|10:15:04.154178|S|202|2.5|0|202
C|BITF|20260102|10:15:04.156568|E|1798|2.5|0|1798
C|BITF|20260102|10:15:04.181446|S|2000|2.5|0|2000
C|BITF|20260102|10:15:09.013304|S|183|2.51|0|183
C|BITF|20260102|10:15:09.831217|E|2000|2.5|0|2000
C|BITF|20260102|10:21:17.773007|S|100|2.48|0|100
C|BITF|20260102|10:22:06.025463|S|100|2.48|0|100
C|BITF|20260102|10:25:03.583988|S|178|2.49|0|178
C|BITF|20260102|10:30:45.679814|S|27|2.52|0|27
C|BITF|20260102|10:32:24.624412|S|100|2.545|0|100
C|BITF|20260102|10:34:30.782726|S|400|2.57|0|400
C|BITF|20260102|10:35:01.827279|E|100|2.57|0|100
C|BITF|20260102|10:35:01.829451|E|100|2.57|0|100
C|BITF|20260102|10:35:01.832752|E|100|2.57|0|100
C|BITF|20260102|10:35:01.835415|E|100|2.57|0|100
C|BITF|20260102|10:35:01.863895|E|100|2.57|0|100
C|BITF|20260102|10:35:01.864647|E|100|2.57|0|100
C|BITF|20260102|10:35:11.033212|E|2100|2.57|0|2100
C|BITF|20260102|10:36:18.612300|S|200|2.59|0|200
C|BITF|20260102|10:36:18.612315|S|400|2.59|0|400
C|BITF|20260102|10:36:18.612315|S|100|2.59|0|100
C|BITF|20260102|10:36:23.686414|S|200|2.595|0|200
C|BITF|20260102|10:36:23.687310|S|100|2.595|0|100
C|BITF|20260102|10:36:26.027990|S|3000|2.585|0|3000
C|BITF|20260102|10:36:26.027991|S|100|2.58|0|100
C|BITF|20260102|10:36:26.069722|E|100|2.58|0|100
C|BITF|20260102|10:37:08.309562|S|72|2.61|0|72
C|BITF|20260102|10:37:34.327261|S|100|2.6|0|100
C|BITF|20260102|10:38:15.845612|S|100|2.595|0|100
C|BITF|20260102|10:38:22.149408|S|100|2.59|0|100
C|BITF|20260102|10:40:38.090831|E|1300|2.59|0|1300
C|BITF|20260102|10:40:38.090860|E|700|2.59|0|700
C|BITF|20260102|10:40:38.090861|S|500|2.59|0|500
C|BITF|20260102|10:40:38.090863|E|500|2.59|0|500
C|BITF|20260102|10:40:38.090863|E|100|2.59|0|100
C|BITF|20260102|10:41:03.346377|S|200|2.595|0|200
C|BITF|20260102|10:42:16.857658|S|400|2.59|0|400
C|BITF|20260102|10:45:03.148021|S|100|2.6|0|100
C|BITF|20260102|10:45:20.890048|S|300|2.605|0|300
C|BITF|20260102|10:46:07.628083|S|100|2.61|0|100
C|BITF|20260102|10:46:07.728381|S|12|2.6|0|12
C|BITF|20260102|10:50:25.158973|S|771|2.61|0|771
C|BITF|20260102|10:50:31.427733|S|109|2.61|0|109
C|BITF|20260102|10:54:44.869350|S|100|2.62|0|100
C|BITF|20260102|10:58:16.087747|S|100|2.6|0|100
C|BITF|20260102|11:00:32.942973|S|100|2.6|0|100
C|BITF|20260102|11:00:55.111380|S|2|2.605|0|2
C|BITF|20260102|11:01:03.126588|S|2046|2.61|0|2046
C|BITF|20260102|11:06:01.875017|S|26|2.59|0|26
C|BITF|20260102|11:06:05.238042|S|26|2.59|0|26
C|BITF|20260102|11:06:46.328197|S|500|2.595|0|500
C|BITF|20260102|11:15:58.079456|S|11|2.62|0|11
C|BITF|20260102|11:16:39.615397|E|100|2.61|0|100
C|BITF|20260102|11:16:39.615408|E|100|2.61|0|100
C|BITF|20260102|11:16:39.615408|E|3200|2.61|0|3200
C|BITF|20260102|11:19:42.216265|S|200|2.61|0|200
C|BITF|20260102|11:21:23.382628|S|5|2.61|0|5
C|BITF|20260102|11:25:44.299979|S|500|2.62|0|500
C|BITF|20260102|11:25:44.299994|S|431|2.62|0|431
C|BITF|20260102|11:25:44.299994|S|469|2.62|0|469
C|BITF|20260102|11:27:01.961798|S|125|2.62|0|125
C|BITF|20260102|11:29:01.912818|S|934|2.63|0|934
C|BITF|20260102|11:29:01.912818|S|566|2.63|0|566
C|BITF|20260102|11:38:39.408051|S|400|2.63|0|400
C|BITF|20260102|11:48:45.705477|S|17|2.62|0|17
C|BITF|20260102|11:48:45.705477|S|83|2.62|0|83
C|BITF|20260102|11:49:46.282691|S|36|2.61|0|36
C|BITF|20260102|11:52:12.035520|E|58|2.6|0|58
C|BITF|20260102|11:54:21.267090|S|174|2.62|0|174
C|BITF|20260102|11:57:11.609673|S|400|2.615|0|400
C|BITF|20260102|11:57:13.059919|S|100|2.62|0|100
C|BITF|20260102|11:57:31.945799|S|500|2.61|0|500
C|BITF|20260102|11:57:31.945813|S|217|2.61|0|217
C|BITF|20260102|11:57:31.945814|S|483|2.61|0|483
C|BITF|20260102|12:00:35.236754|S|6|2.61|0|6
C|BITF|20260102|12:04:43.102640|S|200|2.625|0|200
C|BITF|20260102|12:14:23.277148|S|100|2.62|0|100
C|BITF|20260102|12:14:28.501433|S|300|2.62|0|300
C|BITF|20260102|12:14:48.585274|S|100|2.63|0|100
C|BITF|20260102|12:16:10.507119|S|70|2.63|0|70
C|BITF|20260102|12:23:20.948400|S|100|2.64|0|100
C|BITF|20260102|12:26:03.645283|S|100|2.62|0|100
C|BITF|20260102|12:33:04.102832|S|100|2.64|0|100
C|BITF|20260102|12:33:11.059451|S|1200|2.64|0|1200
C|BITF|20260102|12:37:07.488468|S|41|2.65|0|41
C|BITF|20260102|12:38:24.546740|S|41|2.64|0|41
C|BITF|20260102|12:47:23.997902|S|1|2.61|0|1
C|BITF|20260102|12:52:36.908905|S|1700|2.59|0|1700
C|BITF|20260102|13:02:11.819565|S|57|2.59|0|57
C|BITF|20260102|13:48:31.060145|S|6|2.585|0|6
C|BITF|20260102|13:50:56.088487|S|500|2.57|0|500
C|BITF|20260102|13:50:56.089357|S|185|2.57|0|185
C|BITF|20260102|13:58:51.707176|S|1|2.59|0|1
C|BITF|20260102|14:06:30.611466|S|190|2.595|0|190
C|BITF|20260102|14:07:10.501132|S|3500|2.6|0|3500
C|BITF|20260102|14:10:17.124322|S|200|2.615|0|200
C|BITF|20260102|14:10:17.125179|S|100|2.615|0|100
C|BITF|20260102|14:12:07.110100|S|88|2.615|0|88
C|BITF|20260102|14:12:07.110100|S|3500|2.615|0|3500
C|BITF|20260102|14:12:07.234299|S|1100|2.615|0|1100
C|BITF|20260102|14:12:43.160056|S|200|2.61|0|200
C|BITF|20260102|14:12:59.190705|S|300|2.615|0|300
C|BITF|20260102|14:13:02.097878|S|1000|2.615|0|1000
C|BITF|20260102|14:13:02.097892|S|1800|2.615|0|1800
C|BITF|20260102|14:13:02.097899|S|600|2.615|0|600
C|BITF|20260102|14:18:13.226996|S|50|2.62|0|50
C|BITF|20260102|14:20:47.017079|S|100|2.6|0|100
C|BITF|20260102|14:23:30.498482|S|100|2.6|0|100
C|BITF|20260102|14:33:21.331136|S|1600|2.59|0|1600
C|BITF|20260102|14:33:21.331146|S|1600|2.59|0|1600
C|BITF|20260102|14:37:09.489855|S|100|2.6|0|100
C|BITF|20260102|14:40:02.148577|S|79|2.61|0|79
C|BITF|20260102|14:48:23.705597|S|3500|2.6|0|3500
C|BITF|20260102|15:00:04.245175|S|3|2.6|0|3
C|BITF|20260102|15:00:14.186105|S|2788|2.59|0|2788
C|BITF|20260102|15:00:14.186105|S|12|2.59|0|12
C|BITF|20260102|15:00:14.186116|S|188|2.59|0|188
C|BITF|20260102|15:00:14.186116|S|12|2.59|0|12
C|BITF|20260102|15:05:58.179123|S|400|2.59|0|400
C|BITF|20260102|15:06:27.724380|S|100|2.595|0|100
C|BITF|20260102|15:07:00.165392|S|6|2.6|0|6
C|BITF|20260102|15:07:41.240292|S|1800|2.59|0|1800
C|BITF|20260102|15:07:41.240301|S|400|2.59|0|400
C|BITF|20260102|15:09:38.156948|S|100|2.59|0|100
C|BITF|20260102|15:09:38.156958|S|192|2.59|0|192
C|BITF|20260102|15:13:01.123224|S|100|2.595|0|100
C|BITF|20260102|15:14:01.297088|S|200|2.6|0|200
C|BITF|20260102|15:14:01.304565|S|22|2.6|0|22
C|BITF|20260102|15:14:01.304566|S|178|2.6|0|178
C|BITF|20260102|15:14:01.440270|S|300|2.6|0|300
C|BITF|20260102|15:14:01.447738|S|200|2.6|0|200
C|BITF|20260102|15:14:01.467757|S|200|2.6|0|200
C|BITF|20260102|15:14:01.536440|S|22|2.6|0|22
C|BITF|20260102|15:16:12.753452|S|50|2.61|0|50
C|BITF|20260102|15:16:42.258416|S|800|2.6|0|800
C|BITF|20260102|15:24:45.716449|S|100|2.62|0|100
C|BITF|20260102|15:24:46.719230|S|100|2.62|0|100
C|BITF|20260102|15:25:18.934036|S|300|2.61|0|300
C|BITF|20260102|15:25:50.395926|S|100|2.61|0|100
C|BITF|20260102|15:36:04.797494|S|200|2.61|0|200
C|BITF|20260102|15:36:04.804948|S|100|2.61|0|100
C|BITF|20260102|15:38:00.566772|S|200|2.62|0|200
C|BITF|20260102|15:38:00.702064|S|100|2.62|0|100
C|BITF|20260102|15:40:14.782997|S|142|2.61|0|142
C|BITF|20260102|15:45:31.864763|S|2937|2.61|0|2937
C|BITF|20260102|15:45:31.864764|S|1163|2.61|0|1163
C|BITF|20260102|15:45:31.864786|S|258|2.61|0|258
C|BITF|20260102|15:45:31.864786|S|1742|2.61|0|1742
C|BITF|20260102|15:45:31.868598|S|400|2.6|0|400
C|BITF|20260102|15:45:31.868663|S|100|2.6|0|100
C|BITF|20260102|15:45:31.870652|S|314|2.61|0|314
C|BITF|20260102|15:45:36.520701|S|86|2.61|0|86
C|BITF|20260102|15:45:36.520702|S|71|2.61|0|71
C|BITF|20260102|15:46:31.762097|S|100|2.605|0|100
C|BITF|20260102|15:49:43.783425|S|100|2.6|0|100
C|BITF|20260102|15:50:01.148433|S|565|2.605|0|565
C|BITF|20260102|15:50:02.075696|S|6135|2.605|0|6135
C|BITF|20260102|15:50:15.430834|S|49|2.605|0|49
C|BITF|20260102|15:50:15.442978|S|2|2.605|0|2
C|BITF|20260102|15:50:15.448946|S|3|2.605|0|3
C|BITF|20260102|15:50:15.454806|S|4|2.605|0|4
C|BITF|20260102|15:50:15.463575|S|5|2.605|0|5
C|BITF|20260102|15:51:01.352915|S|2370|2.605|0|2370
C|BITF|20260102|15:51:01.353693|S|100|2.605|0|100
C|BITF|20260102|15:51:53.860974|S|100|2.61|0|100
C|BITF|20260102|15:52:19.547091|S|85|2.61|0|85
C|BITF|20260102|15:52:19.548473|S|85|2.61|0|85
C|BITF|20260102|15:52:19.548473|S|15|2.61|0|15
C|BITF|20260102|15:52:22.461223|S|15|2.61|0|15
C|BITF|20260102|15:52:35.124499|S|100|2.605|0|100
C|BITF|20260102|15:54:32.253019|S|100|2.605|0|100
C|BITF|20260102|15:54:58.442791|S|200|2.6|0|200
C|BITF|20260102|15:55:02.490864|S|72|2.6|0|72
C|BITF|20260102|15:55:02.500411|S|28|2.6|0|28
C|BITF|20260102|15:55:03.617309|S|200|2.605|0|200
C|BITF|20260102|15:55:05.400999|S|400|2.605|0|400
C|BITF|20260102|15:55:05.401992|S|200|2.605|0|200
C|BITF|20260102|15:55:07.267477|S|200|2.61|0|200
C|BITF|20260102|15:55:07.267486|S|200|2.61|0|200
C|BITF|20260102|15:55:37.013600|S|11|2.595|0|11
C|BITF|20260102|15:55:37.013681|S|5|2.595|0|5
C|BITF|20260102|15:55:37.013740|S|3|2.595|0|3
C|BITF|20260102|15:55:37.013796|S|1|2.595|0|1
C|BITF|20260102|15:55:37.013852|S|1|2.595|0|1
C|BITF|20260102|15:56:11.496772|S|100|2.6|0|100
C|BITF|20260102|15:56:17.684765|S|200|2.59|0|200
C|BITF|20260102|15:56:28.654399|S|100|2.59|0|100
C|BITF|20260102|15:57:33.275583|S|90|2.595|0|90
C|BITF|20260102|15:57:37.734542|S|100|2.595|0|100
C|BITF|20260102|15:57:42.120809|S|100|2.6|0|100
C|BITF|20260102|15:57:48.244312|S|100|2.6|0|100
C|BITF|20260102|15:57:57.458302|S|100|2.6|0|100
C|BITF|20260102|15:57:58.539067|S|100|2.595|0|100
C|BITF|20260102|15:58:09.580059|S|35|2.595|0|35
C|BITF|20260102|15:58:36.323410|S|14|2.6|0|14
C|BITF|20260102|15:58:36.323684|S|100|2.6|0|100
C|BITF|20260102|15:58:36.323684|S|100|2.6|0|100
C|BITF|20260102|15:58:41.834629|S|100|2.59|0|100
C|BITF|20260102|15:59:18.127974|S|100|2.595|0|100
C|BITF|20260102|15:59:47.295153|S|108|2.59|0|108
C|BITF|20260102|15:59:48.160548|S|500|2.6|0|500
C|BITF|20260102|15:59:48.621518|S|67|2.6|0|67
C|BITF|20260102|15:59:50.905529|S|4|2.6|0|4
C|BITF|20260102|15:59:50.905530|S|10|2.6|0|10
C|BITF|20260102|15:59:54.101062|S|40|2.6|0|40
C|BITF|20260102|15:59:54.101062|S|30|2.6|0|30
C|BITF|20260102|15:59:57.000742|S|28|2.6|0|28
C|BITI|20260102|09:37:01.313352|S|100|22.84|0|100
C|BITI|20260102|09:37:01.621967|S|84|22.84|0|84
C|BITI|20260102|09:37:03.397491|S|84|22.85|0|84
C|BITI|20260102|09:37:12.144256|S|100|22.82|0|100
C|BITI|20260102|09:39:00.092204|S|100|22.77|0|100
C|BITI|20260102|09:39:36.405151|S|100|22.76|0|100
C|BITI|20260102|09:39:36.405312|S|100|22.76|0|100
C|BITI|20260102|09:39:40.876188|S|2210|22.76|0|2210
C|BITI|20260102|09:39:40.876212|S|1590|22.76|0|1590
C|BITI|20260102|09:39:41.994675|S|100|22.75|0|100
C|BITI|20260102|09:39:55.382355|S|100|22.74|0|100
C|BITI|20260102|09:40:13.454333|S|100|22.74|0|100
C|BITI|20260102|09:40:17.560835|S|100|22.74|0|100
C|BITI|20260102|09:42:54.616086|S|100|22.68|0|100
C|BITI|20260102|09:48:17.944483|S|100|22.57|0|100
C|BITI|20260102|09:48:36.577598|S|100|22.58|0|100
C|BITI|20260102|09:48:46.267974|S|100|22.58|0|100
C|BITI|20260102|09:48:59.841745|S|100|22.57|0|100
C|BITI|20260102|09:49:42.434632|S|100|22.56|0|100
C|BITI|20260102|09:50:12.744075|S|100|22.51|0|100
C|BITI|20260102|09:50:29.253001|S|100|22.5|0|100
C|BITI|20260102|09:50:29.398030|S|100|22.5|0|100
C|BITI|20260102|09:56:49.822039|S|100|22.59|0|100
C|BITI|20260102|09:56:53.568451|S|100|22.58|0|100
C|BITI|20260102|09:56:59.736597|S|100|22.58|0|100
C|BITI|20260102|10:09:22.921973|S|92|22.68|0|92
C|BITI|20260102|10:31:55.402867|S|100|22.74|0|100
C|BITI|20260102|10:31:56.208316|S|100|22.74|0|100
C|BITI|20260102|10:31:57.304269|S|100|22.74|0|100
C|BITI|20260102|10:31:57.358824|S|100|22.74|0|100
C|BITI|20260102|10:32:02.063048|S|100|22.74|0|100
C|BITI|20260102|10:32:27.984590|S|100|22.7|0|100
C|BITI|20260102|10:39:56.989805|S|100|22.61|0|100
C|BITI|20260102|10:39:57.004144|S|100|22.61|0|100
C|BITI|20260102|10:39:57.004272|S|100|22.61|0|100
C|BITI|20260102|10:39:57.010417|S|100|22.61|0|100
C|BITI|20260102|10:58:51.639263|S|2|22.68|0|2
C|BITI|20260102|11:02:03.115574|S|900|22.67|0|900
C|BITI|20260102|11:12:35.082825|S|10|22.65|0|10
C|BITI|20260102|11:33:57.987375|S|25|22.3|0|25
C|BITI|20260102|11:33:57.987444|S|25|22.3|0|25
C|BITI|20260102|11:34:06.655724|S|2875|22.3|0|2875
C|BITI|20260102|11:45:02.291876|S|3047|22.44|0|3047
C|BITI|20260102|11:45:02.291887|S|753|22.44|0|753
C|BITI|20260102|12:00:44.704579|S|82|22.37|0|82
C|BITI|20260102|12:07:27.805915|S|98|22.34|0|98
C|BITI|20260102|12:11:59.247249|S|25|22.34|0|25
C|BITI|20260102|12:11:59.250085|S|25|22.34|0|25
C|BITI|20260102|12:16:07.344379|S|2761|22.24|0|2761
C|BITI|20260102|12:17:32.252037|S|25|22.27|0|25
C|BITI|20260102|12:17:32.265315|S|25|22.27|0|25
C|BITI|20260102|12:54:04.020146|S|6|22.41|0|6
C|BITI|20260102|12:55:06.536339|S|100|22.4|0|100
C|BITI|20260102|12:55:16.027637|S|100|22.4|0|100
C|BITI|20260102|12:58:47.109956|S|100|22.42|0|100
C|BITI|20260102|13:02:48.651209|S|94|22.37|0|94
C|BITI|20260102|13:14:05.771008|S|100|22.43|0|100
C|BITI|20260102|13:14:14.881248|S|100|22.42|0|100
C|BITI|20260102|13:14:14.881480|S|100|22.42|0|100
C|BITI|20260102|13:14:46.404846|S|100|22.41|0|100
C|BITI|20260102|13:15:00.277433|S|100|22.4|0|100
C|BITI|20260102|13:24:14.849712|S|100|22.4|0|100
C|BITI|20260102|13:25:30.657600|S|51|22.41|0|51
C|BITI|20260102|13:53:22.211653|S|100|22.62|0|100
C|BITI|20260102|14:05:05.680742|S|100|22.57|0|100
C|BITI|20260102|14:17:53.287449|S|98|22.48|0|98
C|BITI|20260102|14:27:48.398280|S|25|22.54|0|25
C|BITI|20260102|14:33:37.787022|S|1|22.53|0|1
C|BITI|20260102|15:19:02.205097|S|37|22.52|0|37
C|BITI|20260102|15:39:56.657463|S|7|22.54|0|7
C|BITI|20260102|15:41:04.231709|S|100|22.54|0|100
C|BITI|20260102|15:45:01.219886|S|100|22.54|0|100
C|BITI|20260102|15:46:32.441261|S|85|22.56|0|85
C|BITI|20260102|15:49:02.420937|S|100|22.58|0|100
C|BITI|20260102|15:49:13.831026|S|100|22.58|0|100
C|BITI|20260102|15:51:41.601722|S|100|22.6|0|100
C|BITI|20260102|15:52:10.006331|S|82|22.59|0|82
C|BITI|20260102|15:56:07.418429|S|100|22.61|0|100
C|BITI|20260102|15:58:20.683843|S|100|22.59|0|100
C|BITK|20260102|10:16:25.958880|S|100|15.91|0|100
C|BITO|20260102|09:30:00.312022|S|2000|12.36|0|2000
C|BITO|20260102|09:45:07.101994|S|300|12.43|0|300
C|BITO|20260102|09:49:10.017907|S|26|12.485|0|26
C|BITO|20260102|09:50:30.593352|S|413|12.53|0|413
C|BITO|20260102|09:50:30.593353|S|1700|12.53|0|1700
C|BITO|20260102|09:50:45.002116|S|400|12.53|0|400
C|BITO|20260102|09:53:17.289331|S|347|12.48|0|347
C|BITO|20260102|10:06:52.726568|S|7200|12.45|0|7200
C|BITO|20260102|10:18:33.800747|S|1|12.4|0|1
C|BITO|20260102|10:40:30.450132|S|26|12.485|0|26
C|BITO|20260102|11:05:02.496432|S|100|12.41|0|100
C|BITO|20260102|11:06:01.237514|S|200|12.41|0|200
C|BITO|20260102|11:13:31.021606|S|100|12.47|0|100
C|BITO|20260102|11:13:31.022621|S|100|12.47|0|100
C|BITO|20260102|11:15:16.348385|S|170|12.51|0|170
C|BITO|20260102|11:15:28.705463|S|201|12.51|0|201
C|BITO|20260102|11:15:42.233665|S|200|12.51|0|200
C|BITO|20260102|11:28:23.901654|S|200|12.53|0|200
C|BITO|20260102|11:31:42.395792|S|300|12.59|0|300
C|BITO|20260102|11:32:21.850617|S|100|12.6|0|100
C|BITO|20260102|11:32:34.381967|S|300|12.59|0|300
C|BITO|20260102|11:33:56.851242|S|300|12.63|0|300
C|BITO|20260102|11:34:13.240803|S|100|12.63|0|100
C|BITO|20260102|11:34:13.240884|S|300|12.63|0|300
C|BITO|20260102|11:34:28.566022|S|7200|12.64|0|7200
C|BITO|20260102|11:34:41.720227|S|7200|12.64|0|7200
C|BITO|20260102|11:34:41.720227|S|300|12.64|0|300
C|BITO|20260102|11:35:18.526314|S|300|12.63|0|300
C|BITO|20260102|11:35:18.526314|S|300|12.63|0|300
C|BITO|20260102|11:35:20.106304|S|300|12.63|0|300
C|BITO|20260102|11:35:20.106304|S|7200|12.63|0|7200
C|BITO|20260102|11:35:22.653877|S|300|12.63|0|300
C|BITO|20260102|11:35:30.454901|S|300|12.63|0|300
C|BITO|20260102|11:35:30.454901|S|7200|12.63|0|7200
C|BITO|20260102|11:35:30.454901|S|300|12.63|0|300
C|BITO|20260102|11:35:43.653699|S|300|12.62|0|300
C|BITO|20260102|11:35:45.354650|S|300|12.62|0|300
C|BITO|20260102|11:35:49.920865|S|300|12.62|0|300
C|BITO|20260102|11:48:47.020761|S|50|12.55|0|50
C|BITO|20260102|11:49:19.294572|S|50|12.56|0|50
C|BITO|20260102|11:49:19.298674|S|50|12.56|0|50
C|BITO|20260102|11:52:01.317467|S|700|12.515|0|700
C|BITO|20260102|12:15:28.159876|S|300|12.64|0|300
C|BITO|20260102|12:15:29.687604|S|1300|12.65|0|1300
C|BITO|20260102|12:15:35.395752|S|100|12.65|0|100
C|BITO|20260102|12:17:33.066278|S|100|12.64|0|100
C|BITO|20260102|12:32:30.822582|S|4800|12.6|0|4800
C|BITO|20260102|12:32:30.822917|S|5|12.6|0|5
C|BITO|20260102|12:38:10.133724|S|400|12.59|0|400
C|BITO|20260102|12:41:51.588708|S|200|12.6|0|200
C|BITO|20260102|12:45:27.473739|S|100|12.61|0|100
C|BITO|20260102|12:45:27.473819|S|400|12.61|0|400
C|BITO|20260102|12:45:27.475072|S|300|12.61|0|300
C|BITO|20260102|12:51:20.043947|S|150|12.56|0|150
C|BITO|20260102|12:52:21.795138|S|300|12.56|0|300
C|BITO|20260102|12:57:33.000612|S|29|12.57|0|29
C|BITO|20260102|13:35:30.397321|S|479|12.52|0|479
C|BITO|20260102|13:49:54.897302|S|200|12.49|0|200
C|BITO|20260102|13:49:54.897337|S|100|12.49|0|100
C|BITO|20260102|13:50:02.221709|S|800|12.49|0|800
C|BITO|20260102|13:50:45.917632|S|300|12.48|0|300
C|BITO|20260102|13:51:54.927501|S|900|12.48|0|900
C|BITO|20260102|13:54:08.678581|S|300|12.46|0|300
C|BITO|20260102|14:00:51.158420|S|700|12.48|0|700
C|BITO|20260102|14:01:03.881982|S|1800|12.48|0|1800
C|BITO|20260102|14:01:44.643527|S|300|12.49|0|300
C|BITO|20260102|14:02:16.101746|S|200|12.48|0|200
C|BITO|20260102|14:03:09.011337|S|300|12.47|0|300
C|BITO|20260102|15:10:34.778403|S|800|12.49|0|800
C|BITO|20260102|15:11:16.677466|S|700|12.5|0|700
C|BITO|20260102|15:11:24.416081|S|200|12.5|0|200
C|BITO|20260102|15:52:28.189585|S|300|12.48|0|300
C|BITO|20260102|15:52:28.189585|S|300|12.48|0|300
C|BITO|20260102|15:52:58.650738|S|200|12.47|0|200
C|BITO|20260102|15:55:21.887049|S|4500|12.46|0|4500
C|BITO|20260102|15:57:04.086440|S|200|12.46|0|200
C|BITO|20260102|15:57:11.979662|S|100|12.46|0|100
C|BITO|20260102|15:59:45.807690|S|1400|12.48|0|1400
C|BITO|20260102|15:59:46.067307|S|1400|12.48|0|1400
C|BITU|20260102|09:33:53.163457|S|187|22.59|0|187
C|BITU|20260102|09:34:00.014401|S|225|22.58|0|225
C|BITU|20260102|09:34:00.014439|S|175|22.58|0|175
C|BITU|20260102|09:42:07.826202|S|100|22.96|0|100
C|BITU|20260102|09:46:22.399888|S|1|22.93|0|1
C|BITU|20260102|09:47:13.006650|S|100|22.92|0|100
C|BITU|20260102|09:47:26.685208|S|100|23.02|0|100
C|BITU|20260102|09:48:05.561675|S|200|23.115|0|200
C|BITU|20260102|09:48:09.052096|S|100|23.2|0|100
C|BITU|20260102|09:48:26.171758|S|100|23.18|0|100
C|BITU|20260102|09:48:33.746922|S|400|23.18|0|400
C|BITU|20260102|09:48:33.884030|S|321|23.175|0|321
C|BITU|20260102|09:49:03.721035|S|100|23.22|0|100
C|BITU|20260102|09:49:06.166971|S|100|23.2|0|100
C|BITU|20260102|09:49:48.457838|S|100|23.2|0|100
C|BITU|20260102|09:49:55.940533|S|100|23.23|0|100
C|BITU|20260102|09:50:06.622831|S|100|23.26|0|100
C|BITU|20260102|09:50:25.780677|S|100|23.32|0|100
C|BITU|20260102|09:50:30.591353|S|50|23.35|0|50
C|BITU|20260102|09:50:30.593247|S|50|23.35|0|50
C|BITU|20260102|09:50:30.595918|S|100|23.36|0|100
C|BITU|20260102|09:50:30.677575|S|100|23.37|0|100
C|BITU|20260102|09:50:30.943219|S|100|23.37|0|100
C|BITU|20260102|09:50:52.071925|S|100|23.35|0|100
C|BITU|20260102|09:50:56.901518|S|100|23.36|0|100
C|BITU|20260102|09:50:59.980025|S|100|23.34|0|100
C|BITU|20260102|09:51:13.771790|S|100|23.37|0|100
C|BITU|20260102|09:52:19.043755|S|400|23.28|0|400
C|BITU|20260102|09:52:24.191956|S|400|23.27|0|400
C|BITU|20260102|09:53:04.757595|S|100|23.22|0|100
C|BITU|20260102|09:53:13.341696|S|400|23.2|0|400
C|BITU|20260102|09:53:47.563472|S|100|23.17|0|100
C|BITU|20260102|09:57:45.652829|S|100|23.11|0|100
C|BITU|20260102|09:57:49.637538|S|100|23.1|0|100
C|BITU|20260102|09:58:08.312767|S|400|23.11|0|400
C|BITU|20260102|10:02:03.495620|S|100|23.22|0|100
C|BITU|20260102|10:02:03.495620|S|100|23.22|0|100
C|BITU|20260102|10:02:03.850162|S|100|23.21|0|100
C|BITU|20260102|10:02:03.988074|S|300|23.18|0|300
C|BITU|20260102|10:03:19.075246|S|6|23.09|0|6
C|BITU|20260102|10:03:31.788778|S|100|23.07|0|100
C|BITU|20260102|10:03:36.992027|S|100|23.07|0|100
C|BITU|20260102|10:03:40.368442|S|100|23.06|0|100
C|BITU|20260102|10:03:59.444840|S|100|23|0|100
C|BITU|20260102|10:04:00.380974|S|240|22.995|0|240
C|BITU|20260102|10:04:17.676651|S|50|22.95|0|50
C|BITU|20260102|10:04:17.676651|S|50|22.95|0|50
C|BITU|20260102|10:05:02.399244|S|240|22.975|0|240
C|BITU|20260102|10:06:00.462364|S|100|22.94|0|100
C|BITU|20260102|10:11:51.278278|S|100|22.93|0|100
C|BITU|20260102|10:11:54.268931|S|100|22.93|0|100
C|BITU|20260102|10:11:54.746226|S|400|22.94|0|400
C|BITU|20260102|10:11:54.931540|S|100|22.94|0|100
C|BITU|20260102|10:11:54.931540|S|400|22.94|0|400
C|BITU|20260102|10:12:34.727165|S|100|22.97|0|100
C|BITU|20260102|10:13:58.892187|S|400|22.93|0|400
C|BITU|20260102|10:13:58.892188|S|100|22.93|0|100
C|BITU|20260102|10:14:03.211080|S|240|22.895|0|240
C|BITU|20260102|10:15:00.775761|S|100|22.87|0|100
C|BITU|20260102|10:15:05.108186|S|100|22.86|0|100
C|BITU|20260102|10:15:08.099948|S|100|22.86|0|100
C|BITU|20260102|10:16:37.819078|S|100|22.91|0|100
C|BITU|20260102|10:17:26.685392|S|100|23|0|100
C|BITU|20260102|10:17:56.610674|S|240|22.865|0|240
C|BITU|20260102|10:19:06.969088|S|100|22.85|0|100
C|BITU|20260102|10:20:05.422827|S|100|22.81|0|100
C|BITU|20260102|10:20:42.046141|S|100|22.84|0|100
C|BITU|20260102|10:20:59.380287|S|100|22.8|0|100
C|BITU|20260102|10:21:31.813737|S|100|22.79|0|100
C|BITU|20260102|10:21:56.479205|S|100|22.8|0|100
C|BITU|20260102|10:21:58.074932|S|240|22.795|0|240
C|BITU|20260102|10:21:58.501672|S|240|22.785|0|240
C|BITU|20260102|10:22:00.264813|S|240|22.795|0|240
C|BITU|20260102|10:22:41.517573|S|100|22.8|0|100
C|BITU|20260102|10:22:56.018666|S|100|22.77|0|100
C|BITU|20260102|10:23:00.463676|S|100|22.78|0|100
C|BITU|20260102|10:24:00.076008|S|100|22.73|0|100
C|BITU|20260102|10:24:39.143678|S|100|22.72|0|100
C|BITU|20260102|10:25:01.334454|S|240|22.755|0|240
C|BITU|20260102|10:25:51.926523|S|400|22.8|0|400
C|BITU|20260102|10:25:51.926523|S|100|22.8|0|100
C|BITU|20260102|10:26:33.032311|S|100|22.87|0|100
C|BITU|20260102|10:26:38.315734|S|100|22.88|0|100
C|BITU|20260102|10:26:49.037782|S|100|22.86|0|100
C|BITU|20260102|10:27:37.498738|S|100|22.85|0|100
C|BITU|20260102|10:29:34.739262|S|100|22.85|0|100
C|BITU|20260102|10:30:06.623196|S|100|22.82|0|100
C|BITU|20260102|10:30:14.999961|S|100|22.87|0|100
C|BITU|20260102|10:30:58.522151|S|100|22.89|0|100
C|BITU|20260102|10:31:54.014739|S|100|22.9|0|100
C|BITU|20260102|10:34:26.657771|S|60|23.07|0|60
C|BITU|20260102|10:35:05.174977|S|100|23.04|0|100
C|BITU|20260102|10:35:08.933479|S|100|23.04|0|100
C|BITU|20260102|10:37:58.357979|S|100|23.04|0|100
C|BITU|20260102|10:39:33.575410|S|100|23.07|0|100
C|BITU|20260102|10:40:17.544301|S|100|23.19|0|100
C|BITU|20260102|10:41:52.674447|S|100|23.16|0|100
C|BITU|20260102|10:42:18.340984|S|100|23.16|0|100
C|BITU|20260102|10:43:00.935919|S|400|23.16|0|400
C|BITU|20260102|10:43:00.935919|S|100|23.16|0|100
C|BITU|20260102|10:44:27.560005|S|100|23.21|0|100
C|BITU|20260102|10:46:32.904683|S|100|23.2|0|100
C|BITU|20260102|10:46:40.448344|S|100|23.2|0|100
C|BITU|20260102|10:46:59.753024|S|100|23.21|0|100
C|BITU|20260102|10:47:35.332282|S|100|23.21|0|100
C|BITU|20260102|10:48:05.944028|S|100|23.24|0|100
C|BITU|20260102|10:48:58.176339|S|43|23.22|0|43
C|BITU|20260102|10:49:19.486806|S|100|23.19|0|100
C|BITU|20260102|10:50:43.288948|S|100|23.21|0|100
C|BITU|20260102|10:51:02.212256|S|100|23.18|0|100
C|BITU|20260102|10:51:07.400335|S|100|23.18|0|100
C|BITU|20260102|10:51:20.567393|S|100|23.14|0|100
C|BITU|20260102|10:52:01.875211|S|100|23.09|0|100
C|BITU|20260102|10:52:04.680287|S|100|23.1|0|100
C|BITU|20260102|10:52:05.720002|S|100|23.08|0|100
C|BITU|20260102|10:53:09.582976|S|100|23.1|0|100
C|BITU|20260102|10:53:16.979929|S|100|23.09|0|100
C|BITU|20260102|10:53:18.508144|S|100|23.09|0|100
C|BITU|20260102|10:54:17.866322|S|100|23.07|0|100
C|BITU|20260102|10:56:17.016342|S|100|23.13|0|100
C|BITU|20260102|10:56:28.936708|S|100|23.11|0|100
C|BITU|20260102|10:56:47.407832|S|100|23.1|0|100
C|BITU|20260102|10:57:00.032970|S|100|23.08|0|100
C|BITU|20260102|10:57:02.460867|S|100|23.055|0|100
C|BITU|20260102|10:57:02.460902|S|100|23.055|0|100
C|BITU|20260102|10:57:06.909312|S|100|23.04|0|100
C|BITU|20260102|10:57:34.518167|S|100|23.04|0|100
C|BITU|20260102|10:57:37.192122|S|100|23.04|0|100
C|BITU|20260102|10:57:44.079755|S|100|23.03|0|100
C|BITU|20260102|10:58:09.528764|S|347|23|0|347
C|BITU|20260102|10:58:26.397041|S|100|23.02|0|100
C|BITU|20260102|10:58:29.324506|S|100|23.01|0|100
C|BITU|20260102|10:58:39.143014|S|100|23|0|100
C|BITU|20260102|10:58:39.143015|S|100|23|0|100
C|BITU|20260102|10:59:55.216774|S|100|23.02|0|100
C|BITU|20260102|11:01:42.909161|S|100|23|0|100
C|BITU|20260102|11:02:47.091221|S|100|23.05|0|100
C|BITU|20260102|11:03:02.562346|S|100|23.02|0|100
C|BITU|20260102|11:03:28.271845|S|100|22.99|0|100
C|BITU|20260102|11:03:28.271845|S|400|22.99|0|400
C|BITU|20260102|11:03:49.252800|S|100|22.95|0|100
C|BITU|20260102|11:04:00.337155|S|100|22.96|0|100
C|BITU|20260102|11:05:05.341622|S|7|22.9|0|7
C|BITU|20260102|11:05:09.379364|S|100|22.92|0|100
C|BITU|20260102|11:05:58.199933|S|400|22.94|0|400
C|BITU|20260102|11:06:00.535165|S|281|22.925|0|281
C|BITU|20260102|11:06:18.751829|S|100|22.98|0|100
C|BITU|20260102|11:08:18.061719|S|100|23.02|0|100
C|BITU|20260102|11:08:52.683330|S|281|23.065|0|281
C|BITU|20260102|11:09:19.878023|S|100|23.08|0|100
C|BITU|20260102|11:11:56.464047|S|100|23.085|0|100
C|BITU|20260102|11:12:19.226531|S|100|23.05|0|100
C|BITU|20260102|11:14:22.790046|S|100|23.18|0|100
C|BITU|20260102|11:15:11.489986|S|100|23.25|0|100
C|BITU|20260102|11:15:13.627510|S|100|23.27|0|100
C|BITU|20260102|11:15:13.627510|S|400|23.27|0|400
C|BITU|20260102|11:15:13.796021|S|100|23.27|0|100
C|BITU|20260102|11:15:14.217947|S|400|23.28|0|400
C|BITU|20260102|11:15:15.570007|S|400|23.29|0|400
C|BITU|20260102|11:15:15.810890|S|100|23.29|0|100
C|BITU|20260102|11:15:16.916520|S|100|23.31|0|100
C|BITU|20260102|11:15:19.771284|S|100|23.3|0|100
C|BITU|20260102|11:15:54.646311|S|100|23.32|0|100
C|BITU|20260102|11:16:04.202452|S|100|23.32|0|100
C|BITU|20260102|11:16:11.664044|S|100|23.33|0|100
C|BITU|20260102|11:16:13.757299|S|100|23.34|0|100
C|BITU|20260102|11:16:14.221402|S|100|23.32|0|100
C|BITU|20260102|11:16:26.864634|S|100|23.36|0|100
C|BITU|20260102|11:17:07.777006|S|100|23.37|0|100
C|BITU|20260102|11:17:29.445400|S|3|23.365|0|3
C|BITU|20260102|11:18:10.028357|S|100|23.31|0|100
C|BITU|20260102|11:18:23.810329|S|100|23.3|0|100
C|BITU|20260102|11:19:15.259499|S|100|23.25|0|100
C|BITU|20260102|11:20:05.438890|S|100|23.22|0|100
C|BITU|20260102|11:23:36.925621|S|100|23.31|0|100
C|BITU|20260102|11:23:49.902198|S|100|23.31|0|100
C|BITU|20260102|11:24:53.296385|S|100|23.37|0|100
C|BITU|20260102|11:25:39.118732|S|100|23.31|0|100
C|BITU|20260102|11:26:06.339610|S|100|23.28|0|100
C|BITU|20260102|11:26:47.628959|S|100|23.3|0|100
C|BITU|20260102|11:27:33.202240|S|100|23.3|0|100
C|BITU|20260102|11:27:42.536036|S|100|23.3|0|100
C|BITU|20260102|11:28:22.405333|S|100|23.39|0|100
C|BITU|20260102|11:29:17.443699|S|100|23.41|0|100
C|BITU|20260102|11:29:22.088391|S|100|23.42|0|100
C|BITU|20260102|11:29:46.190434|S|400|23.37|0|400
C|BITU|20260102|11:30:00.024089|S|100|23.36|0|100
C|BITU|20260102|11:30:07.596331|S|400|23.36|0|400
C|BITU|20260102|11:30:26.817943|S|100|23.43|0|100
C|BITU|20260102|11:31:07.263772|S|100|23.5|0|100
C|BITU|20260102|11:31:45.775691|S|100|23.58|0|100
C|BITU|20260102|11:31:47.999363|S|100|23.58|0|100
C|BITU|20260102|11:31:58.346946|S|100|23.56|0|100
C|BITU|20260102|11:32:06.372254|S|100|23.57|0|100
C|BITU|20260102|11:33:31.085902|S|100|23.59|0|100
C|BITU|20260102|11:33:31.085903|S|200|23.59|0|200
C|BITU|20260102|11:33:49.637283|S|100|23.62|0|100
C|BITU|20260102|11:33:53.916090|S|100|23.695|0|100
C|BITU|20260102|11:33:54.480347|S|275|23.705|0|275
C|BITU|20260102|11:33:56.039032|S|100|23.72|0|100
C|BITU|20260102|11:33:57.991296|S|100|23.71|0|100
C|BITU|20260102|11:34:05.468920|S|50|23.71|0|50
C|BITU|20260102|11:34:06.654974|S|400|23.7|0|400
C|BITU|20260102|11:34:07.861955|S|400|23.71|0|400
C|BITU|20260102|11:34:16.054976|S|100|23.74|0|100
C|BITU|20260102|11:34:46.536343|S|100|23.74|0|100
C|BITU|20260102|11:34:54.247487|S|100|23.73|0|100
C|BITU|20260102|11:35:12.801193|S|281|23.705|0|281
C|BITU|20260102|11:35:14.646193|S|281|23.715|0|281
C|BITU|20260102|11:35:22.185006|S|1|23.69|0|1
C|BITU|20260102|11:36:01.813411|S|100|23.68|0|100
C|BITU|20260102|11:38:09.657725|S|100|23.6|0|100
C|BITU|20260102|11:41:17.058904|S|281|23.655|0|281
C|BITU|20260102|11:41:17.127196|S|100|23.66|0|100
C|BITU|20260102|11:42:08.833637|S|100|23.57|0|100
C|BITU|20260102|11:42:12.555687|S|100|23.54|0|100
C|BITU|20260102|11:42:29.586012|S|100|23.54|0|100
C|BITU|20260102|11:42:46.106559|S|100|23.51|0|100
C|BITU|20260102|11:43:36.345003|S|100|23.475|0|100
C|BITU|20260102|11:45:32.573434|S|100|23.39|0|100
C|BITU|20260102|11:50:51.929827|S|100|23.45|0|100
C|BITU|20260102|11:51:00.543082|S|100|23.42|0|100
C|BITU|20260102|11:51:50.466860|S|100|23.36|0|100
C|BITU|20260102|11:52:01.289794|S|100|23.33|0|100
C|BITU|20260102|11:52:01.356245|S|100|23.31|0|100
C|BITU|20260102|11:52:01.416315|S|100|23.31|0|100
C|BITU|20260102|11:52:01.626538|S|100|23.29|0|100
C|BITU|20260102|11:52:01.626538|S|100|23.29|0|100
C|BITU|20260102|11:52:02.165021|S|400|23.28|0|400
C|BITU|20260102|11:52:02.165105|S|100|23.29|0|100
C|BITU|20260102|11:52:05.099338|S|100|23.28|0|100
C|BITU|20260102|11:52:23.327700|S|100|23.3|0|100
C|BITU|20260102|11:52:23.327701|S|400|23.3|0|400
C|BITU|20260102|11:52:31.511224|S|281|23.295|0|281
C|BITU|20260102|11:52:39.273010|S|100|23.315|0|100
C|BITU|20260102|11:52:41.919564|S|281|23.305|0|281
C|BITU|20260102|11:54:13.724096|S|100|23.41|0|100
C|BITU|20260102|11:54:27.140755|S|100|23.38|0|100
C|BITU|20260102|11:56:21.943890|S|88|23.425|0|88
C|BITU|20260102|11:56:31.297106|S|100|23.45|0|100
C|BITU|20260102|11:56:31.305977|S|143|23.47|0|143
C|BITU|20260102|11:56:31.325475|S|100|23.46|0|100
C|BITU|20260102|11:56:34.290057|S|400|23.44|0|400
C|BITU|20260102|11:56:34.290057|S|100|23.44|0|100
C|BITU|20260102|11:58:59.972445|S|100|23.54|0|100
C|BITU|20260102|11:59:03.405785|S|400|23.525|0|400
C|BITU|20260102|12:00:04.580297|S|100|23.57|0|100
C|BITU|20260102|12:01:44.226454|S|100|23.61|0|100
C|BITU|20260102|12:02:34.573804|S|100|23.61|0|100
C|BITU|20260102|12:03:00.055151|S|400|23.6|0|400
C|BITU|20260102|12:03:57.236765|S|100|23.65|0|100
C|BITU|20260102|12:04:56.591494|S|100|23.67|0|100
C|BITU|20260102|12:05:06.105784|S|100|23.69|0|100
C|BITU|20260102|12:06:39.495324|S|100|23.68|0|100
C|BITU|20260102|12:06:40.567887|S|100|23.67|0|100
C|BITU|20260102|12:06:53.402193|S|100|23.64|0|100
C|BITU|20260102|12:06:54.538227|S|100|23.63|0|100
C|BITU|20260102|12:08:04.454504|S|100|23.61|0|100
C|BITU|20260102|12:08:12.848827|S|100|23.62|0|100
C|BITU|20260102|12:09:38.613294|S|100|23.64|0|100
C|BITU|20260102|12:11:44.914612|S|100|23.635|0|100
C|BITU|20260102|12:11:44.915127|S|100|23.635|0|100
C|BITU|20260102|12:11:44.915397|S|81|23.635|0|81
C|BITU|20260102|12:11:44.915397|S|19|23.63|0|19
C|BITU|20260102|12:12:02.429152|S|100|23.64|0|100
C|BITU|20260102|12:13:09.087603|S|281|23.695|0|281
C|BITU|20260102|12:13:09.087639|S|100|23.7|0|100
C|BITU|20260102|12:13:18.160649|S|100|23.73|0|100
C|BITU|20260102|12:13:29.017551|S|100|23.73|0|100
C|BITU|20260102|12:13:58.906700|S|100|23.71|0|100
C|BITU|20260102|12:14:16.771825|S|100|23.68|0|100
C|BITU|20260102|12:14:23.604365|S|100|23.68|0|100
C|BITU|20260102|12:15:42.188102|S|100|23.77|0|100
C|BITU|20260102|12:15:52.561807|S|100|23.8|0|100
C|BITU|20260102|12:16:22.481004|S|100|23.84|0|100
C|BITU|20260102|12:16:23.789324|S|281|23.845|0|281
C|BITU|20260102|12:16:23.789325|S|400|23.845|0|400
C|BITU|20260102|12:16:23.789337|S|100|23.84|0|100
C|BITU|20260102|12:16:23.789337|S|400|23.84|0|400
C|BITU|20260102|12:16:35.230083|S|100|23.83|0|100
C|BITU|20260102|12:17:20.411600|S|100|23.78|0|100
C|BITU|20260102|12:17:32.746360|S|281|23.745|0|281
C|BITU|20260102|12:17:32.858728|S|100|23.745|0|100
C|BITU|20260102|12:17:34.260132|S|100|23.74|0|100
C|BITU|20260102|12:18:23.675316|S|100|23.78|0|100
C|BITU|20260102|12:18:38.646261|S|100|23.77|0|100
C|BITU|20260102|12:19:01.467531|S|50|23.8|0|50
C|BITU|20260102|12:20:05.976212|S|100|23.74|0|100
C|BITU|20260102|12:22:15.767829|S|100|23.79|0|100
C|BITU|20260102|12:23:48.147965|S|100|23.77|0|100
C|BITU|20260102|12:24:25.364990|S|100|23.75|0|100
C|BITU|20260102|12:24:55.703942|S|100|23.68|0|100
C|BITU|20260102|12:26:12.360104|S|100|23.66|0|100
C|BITU|20260102|12:27:18.440176|S|100|23.63|0|100
C|BITU|20260102|12:27:26.291216|S|100|23.65|0|100
C|BITU|20260102|12:30:05.640583|S|100|23.7|0|100
C|BITU|20260102|12:30:13.213851|S|100|23.705|0|100
C|BITU|20260102|12:30:38.664381|S|100|23.66|0|100
C|BITU|20260102|12:31:00.053801|S|100|23.66|0|100
C|BITU|20260102|12:32:29.241442|S|100|23.61|0|100
C|BITU|20260102|12:32:30.326100|S|100|23.62|0|100
C|BITU|20260102|12:35:58.115274|S|100|23.62|0|100
C|BITU|20260102|12:37:39.068537|S|100|23.64|0|100
C|BITU|20260102|12:38:09.029298|S|400|23.58|0|400
C|BITU|20260102|12:38:09.183218|S|400|23.58|0|400
C|BITU|20260102|12:38:10.785983|S|100|23.58|0|100
C|BITU|20260102|12:38:14.842891|S|100|23.585|0|100
C|BITU|20260102|12:44:26.232784|S|4|23.615|0|4
C|BITU|20260102|12:45:22.468796|S|100|23.64|0|100
C|BITU|20260102|12:45:27.449671|S|100|23.645|0|100
C|BITU|20260102|12:45:27.455411|S|100|23.65|0|100
C|BITU|20260102|12:46:07.819382|S|100|23.64|0|100
C|BITU|20260102|12:46:34.019120|S|400|23.62|0|400
C|BITU|20260102|12:46:59.597846|S|352|23.605|0|352
C|BITU|20260102|12:48:05.136486|S|100|23.6|0|100
C|BITU|20260102|12:48:11.672798|S|100|23.6|0|100
C|BITU|20260102|12:50:01.984570|S|100|23.46|0|100
C|BITU|20260102|12:50:32.670411|S|100|23.46|0|100
C|BITU|20260102|12:52:17.195216|S|100|23.48|0|100
C|BITU|20260102|12:53:03.207576|S|100|23.52|0|100
C|BITU|20260102|12:53:29.382763|S|100|23.54|0|100
C|BITU|20260102|12:53:39.817515|S|100|23.53|0|100
C|BITU|20260102|12:54:13.779676|S|100|23.52|0|100
C|BITU|20260102|12:54:34.380947|S|100|23.51|0|100
C|BITU|20260102|12:54:56.189215|S|100|23.53|0|100
C|BITU|20260102|12:55:42.542967|S|100|23.52|0|100
C|BITU|20260102|12:56:20.635048|S|100|23.55|0|100
C|BITU|20260102|13:01:17.651726|S|100|23.59|0|100
C|BITU|20260102|13:02:47.586484|S|100|23.6|0|100
C|BITU|20260102|13:04:14.701192|S|400|23.64|0|400
C|BITU|20260102|13:06:01.220957|S|100|23.55|0|100
C|BITU|20260102|13:06:10.570476|S|50|23.53|0|50
C|BITU|20260102|13:06:10.570476|S|400|23.53|0|400
C|BITU|20260102|13:09:07.365543|S|100|23.51|0|100
C|BITU|20260102|13:09:12.547077|S|100|23.5|0|100
C|BITU|20260102|13:09:17.802419|S|100|23.52|0|100
C|BITU|20260102|13:12:36.200994|S|100|23.49|0|100
C|BITU|20260102|13:14:09.023058|S|100|23.5|0|100
C|BITU|20260102|13:19:24.838456|S|100|23.61|0|100
C|BITU|20260102|13:21:30.564821|S|100|23.63|0|100
C|BITU|20260102|13:22:42.263262|S|100|23.61|0|100
C|BITU|20260102|13:25:30.092009|S|100|23.51|0|100
C|BITU|20260102|13:25:35.672380|S|100|23.52|0|100
C|BITU|20260102|13:26:34.175294|S|100|23.5|0|100
C|BITU|20260102|13:26:44.566445|S|100|23.49|0|100
C|BITU|20260102|13:28:44.085372|S|100|23.51|0|100
C|BITU|20260102|13:29:47.130643|S|100|23.54|0|100
C|BITU|20260102|13:31:46.266145|S|100|23.47|0|100
C|BITU|20260102|13:33:04.454940|S|400|23.425|0|400
C|BITU|20260102|13:33:04.454971|S|400|23.43|0|400
C|BITU|20260102|13:35:30.166832|S|100|23.37|0|100
C|BITU|20260102|13:35:30.599853|S|100|23.34|0|100
C|BITU|20260102|13:35:34.212629|S|100|23.35|0|100
C|BITU|20260102|13:36:40.927828|S|100|23.36|0|100
C|BITU|20260102|13:36:45.256614|S|100|23.35|0|100
C|BITU|20260102|13:37:00.922019|S|100|23.35|0|100
C|BITU|20260102|13:37:58.547451|S|100|23.39|0|100
C|BITU|20260102|13:37:58.547451|S|100|23.39|0|100
C|BITU|20260102|13:38:10.026787|S|100|23.43|0|100
C|BITU|20260102|13:38:17.829471|S|100|23.43|0|100
C|BITU|20260102|13:41:48.658575|S|400|23.35|0|400
C|BITU|20260102|13:41:50.958373|S|400|23.35|0|400
C|BITU|20260102|13:41:59.403725|S|400|23.355|0|400
C|BITU|20260102|13:42:07.104036|S|100|23.38|0|100
C|BITU|20260102|13:42:33.252365|S|400|23.345|0|400
C|BITU|20260102|13:42:33.252455|S|400|23.35|0|400
C|BITU|20260102|13:43:14.905200|S|100|23.35|0|100
C|BITU|20260102|13:43:29.144323|S|100|23.35|0|100
C|BITU|20260102|13:43:31.344111|S|100|23.35|0|100
C|BITU|20260102|13:43:32.238431|S|100|23.34|0|100
C|BITU|20260102|13:43:53.669705|S|400|23.34|0|400
C|BITU|20260102|13:44:04.808690|S|100|23.36|0|100
C|BITU|20260102|13:44:13.330314|S|100|23.36|0|100
C|BITU|20260102|13:44:22.402536|S|40|23.36|0|40
C|BITU|20260102|13:44:25.161022|S|100|23.37|0|100
C|BITU|20260102|13:47:11.437234|S|100|23.39|0|100
C|BITU|20260102|13:48:02.399514|S|100|23.38|0|100
C|BITU|20260102|13:48:54.811669|S|400|23.34|0|400
C|BITU|20260102|13:49:16.109870|S|100|23.32|0|100
C|BITU|20260102|13:49:54.833035|S|100|23.24|0|100
C|BITU|20260102|13:49:55.325734|S|100|23.25|0|100
C|BITU|20260102|13:49:55.914496|S|100|23.26|0|100
C|BITU|20260102|13:50:00.920001|S|400|23.26|0|400
C|BITU|20260102|13:50:25.303131|S|100|23.21|0|100
C|BITU|20260102|13:50:58.800258|S|400|23.23|0|400
C|BITU|20260102|13:50:58.800270|S|100|23.23|0|100
C|BITU|20260102|13:51:27.983140|S|100|23.23|0|100
C|BITU|20260102|13:51:28.856395|S|100|23.23|0|100
C|BITU|20260102|13:53:03.585748|S|1|23.13|0|1
C|BITU|20260102|13:53:12.054350|S|100|23.13|0|100
C|BITU|20260102|13:53:13.129371|S|100|23.13|0|100
C|BITU|20260102|13:53:13.569057|S|100|23.13|0|100
C|BITU|20260102|13:53:48.744154|S|100|23.12|0|100
C|BITU|20260102|13:55:34.806382|S|50|23.17|0|50
C|BITU|20260102|13:55:48.554414|S|100|23.15|0|100
C|BITU|20260102|13:58:18.437720|S|100|23.26|0|100
C|BITU|20260102|13:58:57.498069|S|100|23.24|0|100
C|BITU|20260102|14:00:00.252223|S|100|23.24|0|100
C|BITU|20260102|14:03:10.361895|S|100|23.17|0|100
C|BITU|20260102|14:03:44.933613|S|100|23.2|0|100
C|BITU|20260102|14:03:55.154831|S|100|23.22|0|100
C|BITU|20260102|14:05:02.478407|S|50|23.19|0|50
C|BITU|20260102|14:05:05.639233|S|100|23.23|0|100
C|BITU|20260102|14:05:05.663183|S|400|23.25|0|400
C|BITU|20260102|14:05:14.883668|S|352|23.255|0|352
C|BITU|20260102|14:05:14.883711|S|100|23.26|0|100
C|BITU|20260102|14:06:06.052227|S|100|23.24|0|100
C|BITU|20260102|14:06:59.992736|S|100|23.23|0|100
C|BITU|20260102|14:06:59.992823|S|20|23.23|0|20
C|BITU|20260102|14:07:35.528336|S|100|23.25|0|100
C|BITU|20260102|14:07:35.528336|S|400|23.25|0|400
C|BITU|20260102|14:07:35.528336|S|100|23.25|0|100
C|BITU|20260102|14:08:11.870751|S|100|23.27|0|100
C|BITU|20260102|14:08:13.454295|S|100|23.26|0|100
C|BITU|20260102|14:08:21.877818|S|100|23.24|0|100
C|BITU|20260102|14:09:32.993028|S|100|23.29|0|100
C|BITU|20260102|14:10:45.344321|S|100|23.25|0|100
C|BITU|20260102|14:10:58.144273|S|100|23.25|0|100
C|BITU|20260102|14:11:32.658192|S|100|23.27|0|100
C|BITU|20260102|14:11:42.524333|S|100|23.28|0|100
C|BITU|20260102|14:11:46.257793|S|100|23.27|0|100
C|BITU|20260102|14:11:58.767252|S|100|23.28|0|100
C|BITU|20260102|14:12:00.649352|S|100|23.29|0|100
C|BITU|20260102|14:13:10.677347|S|100|23.34|0|100
C|BITU|20260102|14:13:44.305931|S|100|23.34|0|100
C|BITU|20260102|14:14:13.152980|S|100|23.32|0|100
C|BITU|20260102|14:14:16.744713|S|100|23.33|0|100
C|BITU|20260102|14:14:16.745542|S|100|23.34|0|100
C|BITU|20260102|14:14:58.146880|S|100|23.33|0|100
C|BITU|20260102|14:15:36.869391|S|3|23.345|0|3
C|BITU|20260102|14:16:39.125162|S|100|23.37|0|100
C|BITU|20260102|14:17:28.834956|S|100|23.39|0|100
C|BITU|20260102|14:17:47.713940|S|100|23.4|0|100
C|BITU|20260102|14:19:46.991037|S|100|23.35|0|100
C|BITU|20260102|14:20:02.076681|S|100|23.35|0|100
C|BITU|20260102|14:20:39.461296|S|100|23.36|0|100
C|BITU|20260102|14:21:32.596541|S|100|23.33|0|100
C|BITU|20260102|14:22:50.889089|S|50|23.35|0|50
C|BITU|20260102|14:23:41.553980|S|100|23.36|0|100
C|BITU|20260102|14:24:12.073568|S|100|23.37|0|100
C|BITU|20260102|14:24:53.615551|S|100|23.34|0|100
C|BITU|20260102|14:28:53.786905|S|100|23.33|0|100
C|BITU|20260102|14:28:53.786905|S|400|23.33|0|400
C|BITU|20260102|14:28:53.789123|S|100|23.33|0|100
C|BITU|20260102|14:28:57.979785|S|100|23.33|0|100
C|BITU|20260102|14:28:57.979785|S|100|23.33|0|100
C|BITU|20260102|14:29:48.867513|S|100|23.32|0|100
C|BITU|20260102|14:29:58.375904|S|100|23.33|0|100
C|BITU|20260102|14:30:03.107285|S|100|23.33|0|100
C|BITU|20260102|14:34:19.556685|S|100|23.31|0|100
C|BITU|20260102|14:35:21.262212|S|100|23.31|0|100
C|BITU|20260102|14:36:00.287485|S|100|23.325|0|100
C|BITU|20260102|14:36:09.924026|S|263|23.335|0|263
C|BITU|20260102|14:36:15.833189|S|100|23.31|0|100
C|BITU|20260102|14:37:19.184014|S|100|23.32|0|100
C|BITU|20260102|14:46:40.788841|S|100|23.38|0|100
C|BITU|20260102|14:46:50.095778|S|100|23.4|0|100
C|BITU|20260102|14:46:53.353850|S|100|23.41|0|100
C|BITU|20260102|14:49:32.671451|S|100|23.34|0|100
C|BITU|20260102|14:49:50.033168|S|100|23.35|0|100
C|BITU|20260102|14:50:45.159459|S|100|23.32|0|100
C|BITU|20260102|14:50:45.159778|S|100|23.32|0|100
C|BITU|20260102|14:51:07.148465|S|100|23.32|0|100
C|BITU|20260102|14:51:09.859158|S|100|23.33|0|100
C|BITU|20260102|14:51:16.670992|S|100|23.33|0|100
C|BITU|20260102|14:51:26.494820|S|100|23.32|0|100
C|BITU|20260102|14:52:03.639331|S|100|23.31|0|100
C|BITU|20260102|14:52:16.765743|S|100|23.3|0|100
C|BITU|20260102|14:52:40.430875|S|100|23.3|0|100
C|BITU|20260102|14:52:40.430886|S|100|23.3|0|100
C|BITU|20260102|14:52:58.983785|S|100|23.32|0|100
C|BITU|20260102|14:54:05.721877|S|100|23.29|0|100
C|BITU|20260102|14:54:31.999008|S|100|23.33|0|100
C|BITU|20260102|14:54:40.341985|S|100|23.33|0|100
C|BITU|20260102|14:54:56.503267|S|100|23.33|0|100
C|BITU|20260102|14:55:08.291378|S|100|23.31|0|100
C|BITU|20260102|14:55:18.503259|S|100|23.32|0|100
C|BITU|20260102|14:55:20.374473|S|100|23.33|0|100
C|BITU|20260102|14:55:29.803504|S|100|23.33|0|100
C|BITU|20260102|14:55:55.361610|S|100|23.31|0|100
C|BITU|20260102|14:56:25.095551|S|100|23.32|0|100
C|BITU|20260102|14:57:16.468608|S|100|23.34|0|100
C|BITU|20260102|14:57:54.855727|S|100|23.34|0|100
C|BITU|20260102|14:57:54.855727|S|100|23.34|0|100
C|BITU|20260102|14:58:37.800782|S|100|23.3|0|100
C|BITU|20260102|14:58:44.255157|S|3|23.29|0|3
C|BITU|20260102|14:59:45.099022|S|100|23.31|0|100
C|BITU|20260102|15:00:56.537582|S|100|23.27|0|100
C|BITU|20260102|15:01:24.037261|S|100|23.3|0|100
C|BITU|20260102|15:01:33.324689|S|100|23.31|0|100
C|BITU|20260102|15:01:35.278712|S|100|23.32|0|100
C|BITU|20260102|15:03:25.399597|S|100|23.34|0|100
C|BITU|20260102|15:03:25.399597|S|100|23.34|0|100
C|BITU|20260102|15:03:27.381894|S|100|23.35|0|100
C|BITU|20260102|15:03:27.381894|S|100|23.35|0|100
C|BITU|20260102|15:04:56.526918|S|100|23.31|0|100
C|BITU|20260102|15:05:02.695883|S|100|23.3|0|100
C|BITU|20260102|15:06:38.452705|S|100|23.27|0|100
C|BITU|20260102|15:07:11.030216|S|100|23.31|0|100
C|BITU|20260102|15:07:58.136680|S|100|23.25|0|100
C|BITU|20260102|15:07:58.136680|S|100|23.25|0|100
C|BITU|20260102|15:11:21.797142|S|100|23.285|0|100
C|BITU|20260102|15:11:25.214494|S|100|23.28|0|100
C|BITU|20260102|15:11:57.303553|S|56|23.305|0|56
C|BITU|20260102|15:14:08.715529|S|100|23.34|0|100
C|BITU|20260102|15:14:23.615342|S|100|23.37|0|100
C|BITU|20260102|15:14:23.615386|S|100|23.37|0|100
C|BITU|20260102|15:14:29.489261|S|100|23.36|0|100
C|BITU|20260102|15:17:50.976866|S|100|23.29|0|100
C|BITU|20260102|15:18:36.160916|S|100|23.31|0|100
C|BITU|20260102|15:18:49.092523|S|100|23.32|0|100
C|BITU|20260102|15:19:03.142968|S|100|23.33|0|100
C|BITU|20260102|15:21:08.127633|S|100|23.36|0|100
C|BITU|20260102|15:22:24.850837|S|100|23.35|0|100
C|BITU|20260102|15:25:15.991141|S|100|23.335|0|100
C|BITU|20260102|15:26:14.522484|S|100|23.32|0|100
C|BITU|20260102|15:26:48.282326|S|100|23.29|0|100
C|BITU|20260102|15:28:06.631241|S|100|23.31|0|100
C|BITU|20260102|15:28:26.613762|S|20|23.31|0|20
C|BITU|20260102|15:29:08.688548|S|100|23.31|0|100
C|BITU|20260102|15:30:45.680207|S|50|23.27|0|50
C|BITU|20260102|15:32:51.000386|S|100|23.25|0|100
C|BITU|20260102|15:33:31.713688|S|100|23.26|0|100
C|BITU|20260102|15:35:41.280723|S|100|23.3|0|100
C|BITU|20260102|15:35:43.826054|S|100|23.3|0|100
C|BITU|20260102|15:36:05.249500|S|100|23.31|0|100
C|BITU|20260102|15:36:32.603682|S|100|23.3|0|100
C|BITU|20260102|15:37:29.368335|S|100|23.29|0|100
C|BITU|20260102|15:38:37.709369|S|100|23.29|0|100
C|BITU|20260102|15:38:43.590120|S|100|23.3|0|100
C|BITU|20260102|15:39:26.294103|S|3|23.315|0|3
C|BITU|20260102|15:41:01.763851|S|100|23.29|0|100
C|BITU|20260102|15:41:16.909546|S|100|23.29|0|100
C|BITU|20260102|15:42:19.890129|S|100|23.28|0|100
C|BITU|20260102|15:43:21.199603|S|100|23.29|0|100
C|BITU|20260102|15:43:32.162398|S|263|23.295|0|263
C|BITU|20260102|15:43:47.785726|S|100|23.32|0|100
C|BITU|20260102|15:44:48.483256|S|100|23.3|0|100
C|BITU|20260102|15:45:22.706995|S|263|23.315|0|263
C|BITU|20260102|15:46:43.961167|S|100|23.25|0|100
C|BITU|20260102|15:46:57.334571|S|1|23.26|0|1
C|BITU|20260102|15:47:05.401341|S|100|23.25|0|100
C|BITU|20260102|15:48:05.103882|S|100|23.23|0|100
C|BITU|20260102|15:49:03.897106|S|100|23.22|0|100
C|BITU|20260102|15:52:00.397517|S|100|23.19|0|100
C|BITU|20260102|15:52:19.970400|S|100|23.18|0|100
C|BITU|20260102|15:52:25.172234|S|100|23.18|0|100
C|BITU|20260102|15:52:28.449734|S|100|23.19|0|100
C|BITU|20260102|15:53:52.123080|S|100|23.17|0|100
C|BITU|20260102|15:54:10.013073|S|100|23.16|0|100
C|BITU|20260102|15:54:27.862518|S|50|23.17|0|50
C|BITU|20260102|15:54:40.027034|S|100|23.18|0|100
C|BITU|20260102|15:54:45.742335|S|100|23.17|0|100
C|BITU|20260102|15:55:03.575444|S|100|23.14|0|100
C|BITU|20260102|15:55:07.342650|S|100|23.14|0|100
C|BITU|20260102|15:55:21.940732|S|100|23.14|0|100
C|BITU|20260102|15:55:29.993741|S|100|23.16|0|100
C|BITU|20260102|15:55:56.729109|S|100|23.15|0|100
C|BITU|20260102|15:55:56.779941|S|100|23.14|0|100
C|BITU|20260102|15:57:08.054291|S|100|23.15|0|100
C|BITU|20260102|15:58:13.054152|S|100|23.185|0|100
C|BITU|20260102|15:58:42.042327|S|1|23.205|0|1
C|BITU|20260102|15:58:45.053608|S|100|23.2|0|100
C|BITU|20260102|15:58:54.621545|S|100|23.21|0|100
C|BITW|20260102|13:28:23.900144|S|38|61.26|0|38
C|BITW|20260102|13:49:49.216082|S|38|60.97|0|38
C|BITW|20260102|13:49:51.208820|S|38|60.97|0|38
C|BITW|20260102|13:49:51.208902|S|23|60.97|0|23
C|BITW|20260102|14:06:40.786370|S|38|60.85|0|38
C|BITX|20260102|09:35:06.644608|S|100|28.4|0|100
C|BITX|20260102|09:35:06.644879|S|300|28.4|0|300
C|BITX|20260102|09:35:06.644885|S|11|28.4|0|11
C|BITX|20260102|09:35:06.645109|S|89|28.4|0|89
C|BITX|20260102|09:36:55.253409|S|1|28.555|0|1
C|BITX|20260102|09:43:51.677668|S|200|28.98|0|200
C|BITX|20260102|09:46:13.231688|S|19|28.86|0|19
C|BITX|20260102|09:47:20.184664|S|116|28.89|0|116
C|BITX|20260102|09:49:16.031609|S|200|29.23|0|200
C|BITX|20260102|09:49:42.528407|S|100|29.21|0|100
C|BITX|20260102|09:49:42.528475|S|100|29.21|0|100
C|BITX|20260102|09:49:42.563868|S|200|29.2|0|200
C|BITX|20260102|09:54:35.805405|S|200|29.19|0|200
C|BITX|20260102|09:54:35.806470|S|200|29.19|0|200
C|BITX|20260102|09:54:38.663929|S|200|29.21|0|200
C|BITX|20260102|09:55:42.042510|S|200|29.15|0|200
C|BITX|20260102|09:55:50.332069|S|84|29.12|0|84
C|BITX|20260102|10:02:04.053869|S|100|29.19|0|100
C|BITX|20260102|10:02:04.053880|S|100|29.19|0|100
C|BITX|20260102|10:02:04.072820|S|200|29.19|0|200
C|BITX|20260102|10:02:04.105690|S|11|29.19|0|11
C|BITX|20260102|10:02:04.105901|S|100|29.19|0|100
C|BITX|20260102|10:02:04.158064|S|12|29.19|0|12
C|BITX|20260102|10:02:54.390112|S|200|29.18|0|200
C|BITX|20260102|10:03:28.833547|S|200|29.09|0|200
C|BITX|20260102|10:06:02.340286|S|200|28.92|0|200
C|BITX|20260102|10:07:08.405070|S|500|29|0|500
C|BITX|20260102|10:07:10.890746|S|118|29.02|0|118
C|BITX|20260102|10:07:37.914545|S|99|28.97|0|99
C|BITX|20260102|10:09:05.888078|S|200|28.95|0|200
C|BITX|20260102|10:09:05.888099|S|100|28.95|0|100
C|BITX|20260102|10:09:05.888145|S|200|28.95|0|200
C|BITX|20260102|10:10:39.026394|S|200|28.92|0|200
C|BITX|20260102|10:10:39.026394|S|200|28.92|0|200
C|BITX|20260102|10:11:20.165709|S|200|28.79|0|200
C|BITX|20260102|10:11:51.347495|S|500|28.88|0|500
C|BITX|20260102|10:11:59.414531|S|1|28.875|0|1
C|BITX|20260102|10:12:03.008741|S|200|28.87|0|200
C|BITX|20260102|10:12:53.317789|S|200|28.83|0|200
C|BITX|20260102|10:12:54.013420|S|200|28.79|0|200
C|BITX|20260102|10:12:54.169101|S|59|28.8|0|59
C|BITX|20260102|10:14:29.224816|S|200|28.84|0|200
C|BITX|20260102|10:15:05.109072|S|100|28.8|0|100
C|BITX|20260102|10:15:05.109079|S|100|28.8|0|100
C|BITX|20260102|10:15:25.962963|S|5|28.81|0|5
C|BITX|20260102|10:15:54.608317|S|6|28.78|0|6
C|BITX|20260102|10:15:56.427810|S|200|28.77|0|200
C|BITX|20260102|10:16:23.278637|S|27|28.8|0|27
C|BITX|20260102|10:18:16.984898|S|200|28.82|0|200
C|BITX|20260102|10:20:59.383337|S|3|28.73|0|3
C|BITX|20260102|10:21:25.787189|S|100|28.74|0|100
C|BITX|20260102|10:21:25.787197|S|100|28.74|0|100
C|BITX|20260102|10:21:48.914000|S|151|28.67|0|151
C|BITX|20260102|10:22:03.582531|S|100|28.675|0|100
C|BITX|20260102|10:22:03.582568|S|86|28.675|0|86
C|BITX|20260102|10:22:03.582568|S|14|28.68|0|14
C|BITX|20260102|10:22:06.136250|S|100|28.64|0|100
C|BITX|20260102|10:22:06.294053|S|135|28.63|0|135
C|BITX|20260102|10:22:06.298971|S|65|28.63|0|65
C|BITX|20260102|10:22:48.038360|S|5|28.69|0|5
C|BITX|20260102|10:22:48.039449|S|195|28.69|0|195
C|BITX|20260102|10:22:48.109103|S|14|28.7|0|14
C|BITX|20260102|10:22:49.073645|S|100|28.68|0|100
C|BITX|20260102|10:22:49.073645|S|39|28.68|0|39
C|BITX|20260102|10:22:49.073653|S|61|28.68|0|61
C|BITX|20260102|10:23:00.488883|S|200|28.71|0|200
C|BITX|20260102|10:23:04.911910|S|31|28.74|0|31
C|BITX|20260102|10:23:04.911920|S|169|28.74|0|169
C|BITX|20260102|10:24:55.154694|S|186|28.655|0|186
C|BITX|20260102|10:24:55.154694|S|14|28.66|0|14
C|BITX|20260102|10:26:04.007876|S|200|28.79|0|200
C|BITX|20260102|10:26:05.131463|S|200|28.79|0|200
C|BITX|20260102|10:31:54.014893|S|200|28.85|0|200
C|BITX|20260102|10:32:01.198271|S|200|28.83|0|200
C|BITX|20260102|10:32:12.176236|S|200|28.91|0|200
C|BITX|20260102|10:32:12.453377|S|200|28.91|0|200
C|BITX|20260102|10:32:19.896155|S|11|28.92|0|11
C|BITX|20260102|10:32:34.643558|S|200|28.95|0|200
C|BITX|20260102|10:32:56.090359|S|61|28.93|0|61
C|BITX|20260102|10:34:42.061007|S|50|29.04|0|50
C|BITX|20260102|10:34:42.061049|S|150|29.04|0|150
C|BITX|20260102|10:38:51.162430|S|100|29.02|0|100
C|BITX|20260102|10:40:01.721863|S|166|29.15|0|166
C|BITX|20260102|10:40:11.536865|S|100|29.23|0|100
C|BITX|20260102|10:40:17.544646|S|200|29.21|0|200
C|BITX|20260102|10:43:00.972662|S|126|29.17|0|126
C|BITX|20260102|10:43:00.972739|S|74|29.17|0|74
C|BITX|20260102|10:43:46.868416|S|186|29.225|0|186
C|BITX|20260102|10:43:46.868416|S|14|29.23|0|14
C|BITX|20260102|10:45:48.213077|S|200|29.24|0|200
C|BITX|20260102|10:48:16.300450|S|100|29.3|0|100
C|BITX|20260102|10:48:16.300473|S|100|29.3|0|100
C|BITX|20260102|10:49:16.872222|S|200|29.2|0|200
C|BITX|20260102|10:50:26.318505|S|100|29.24|0|100
C|BITX|20260102|10:51:11.862088|S|200|29.2|0|200
C|BITX|20260102|10:51:19.783107|S|100|29.14|0|100
C|BITX|20260102|10:52:01.974052|S|200|29.09|0|200
C|BITX|20260102|10:52:02.338255|S|100|29.07|0|100
C|BITX|20260102|10:52:02.338287|S|100|29.07|0|100
C|BITX|20260102|10:52:02.618926|S|100|29.07|0|100
C|BITX|20260102|10:52:51.605039|S|200|29.09|0|200
C|BITX|20260102|10:53:22.923655|S|200|29.12|0|200
C|BITX|20260102|10:54:00.720229|S|100|29.07|0|100
C|BITX|20260102|10:54:00.720242|S|100|29.07|0|100
C|BITX|20260102|10:56:10.163901|S|200|29.17|0|200
C|BITX|20260102|10:57:02.710050|S|50|29.05|0|50
C|BITX|20260102|10:57:03.598547|S|200|29|0|200
C|BITX|20260102|10:57:03.784269|S|200|29|0|200
C|BITX|20260102|10:57:50.560608|S|100|29.01|0|100
C|BITX|20260102|10:57:50.560678|S|100|29.01|0|100
C|BITX|20260102|10:58:58.824930|S|66|28.96|0|66
C|BITX|20260102|10:59:22.822534|S|1|28.925|0|1
C|BITX|20260102|10:59:51.123933|S|31|28.97|0|31
C|BITX|20260102|11:02:04.362006|S|100|29|0|100
C|BITX|20260102|11:02:04.362064|S|100|29|0|100
C|BITX|20260102|11:02:22.133029|S|100|29.01|0|100
C|BITX|20260102|11:02:22.133069|S|100|29.01|0|100
C|BITX|20260102|11:02:24.646228|S|100|29.01|0|100
C|BITX|20260102|11:02:24.646236|S|100|29.01|0|100
C|BITX|20260102|11:02:25.942209|S|200|29.03|0|200
C|BITX|20260102|11:03:28.274772|S|200|28.95|0|200
C|BITX|20260102|11:03:28.274773|S|100|28.95|0|100
C|BITX|20260102|11:03:28.274781|S|100|28.95|0|100
C|BITX|20260102|11:03:28.364879|S|7|28.95|0|7
C|BITX|20260102|11:04:02.864222|S|200|28.91|0|200
C|BITX|20260102|11:05:03.108452|S|100|28.87|0|100
C|BITX|20260102|11:05:03.108503|S|100|28.87|0|100
C|BITX|20260102|11:05:08.124415|S|100|28.855|0|100
C|BITX|20260102|11:05:58.203388|S|100|28.9|0|100
C|BITX|20260102|11:05:58.212520|S|24|28.9|0|24
C|BITX|20260102|11:06:12.529021|S|100|28.91|0|100
C|BITX|20260102|11:06:12.529035|S|100|28.91|0|100
C|BITX|20260102|11:07:01.299148|S|80|28.98|0|80
C|BITX|20260102|11:08:59.548269|S|100|29.03|0|100
C|BITX|20260102|11:09:37.750458|S|1|29.075|0|1
C|BITX|20260102|11:11:53.825845|S|74|29.1|0|74
C|BITX|20260102|11:11:58.595169|S|200|29.08|0|200
C|BITX|20260102|11:12:37.801774|S|200|29.07|0|200
C|BITX|20260102|11:13:02.434848|S|100|29.11|0|100
C|BITX|20260102|11:13:02.434848|S|100|29.11|0|100
C|BITX|20260102|11:14:10.376987|S|200|29.2|0|200
C|BITX|20260102|11:14:42.725894|S|200|29.21|0|200
C|BITX|20260102|11:14:56.768441|S|200|29.24|0|200
C|BITX|20260102|11:15:18.105266|S|100|29.36|0|100
C|BITX|20260102|11:15:18.105340|S|100|29.36|0|100
C|BITX|20260102|11:16:20.140103|S|200|29.4|0|200
C|BITX|20260102|11:16:48.084909|S|186|29.45|0|186
C|BITX|20260102|11:20:16.773663|S|76|29.26|0|76
C|BITX|20260102|11:24:43.707507|S|200|29.44|0|200
C|BITX|20260102|11:24:53.567975|S|200|29.43|0|200
C|BITX|20260102|11:25:00.014055|S|100|29.39|0|100
C|BITX|20260102|11:26:10.447195|S|100|29.34|0|100
C|BITX|20260102|11:26:10.447226|S|100|29.34|0|100
C|BITX|20260102|11:27:33.546575|S|1|29.35|0|1
C|BITX|20260102|11:27:33.551757|S|100|29.35|0|100
C|BITX|20260102|11:27:33.551764|S|99|29.35|0|99
C|BITX|20260102|11:29:17.593357|S|100|29.51|0|100
C|BITX|20260102|11:30:06.102867|S|200|29.42|0|200
C|BITX|20260102|11:30:31.641627|S|200|29.51|0|200
C|BITX|20260102|11:32:39.810498|S|26|29.69|0|26
C|BITX|20260102|11:32:39.810528|S|100|29.69|0|100
C|BITX|20260102|11:33:36.893023|S|200|29.75|0|200
C|BITX|20260102|11:33:57.061665|S|7|29.895|0|7
C|BITX|20260102|11:33:57.061730|S|93|29.895|0|93
C|BITX|20260102|11:34:15.179218|S|4|29.91|0|4
C|BITX|20260102|11:35:09.909164|S|200|29.86|0|200
C|BITX|20260102|11:39:10.327561|S|200|29.83|0|200
C|BITX|20260102|11:42:26.777754|S|200|29.65|0|200
C|BITX|20260102|11:42:31.259779|S|100|29.65|0|100
C|BITX|20260102|11:42:44.678036|S|200|29.64|0|200
C|BITX|20260102|11:45:19.091575|S|100|29.49|0|100
C|BITX|20260102|11:45:19.091623|S|100|29.49|0|100
C|BITX|20260102|11:47:29.271905|S|100|29.52|0|100
C|BITX|20260102|11:48:04.855168|S|200|29.55|0|200
C|BITX|20260102|11:49:41.871670|S|24|29.58|0|24
C|BITX|20260102|11:52:01.317654|S|200|29.37|0|200
C|BITX|20260102|11:52:01.317674|S|100|29.37|0|100
C|BITX|20260102|11:52:01.317783|S|100|29.37|0|100
C|BITX|20260102|11:52:01.330847|S|200|29.37|0|200
C|BITX|20260102|11:52:01.338736|S|200|29.37|0|200
C|BITX|20260102|11:52:01.355171|S|200|29.37|0|200
C|BITX|20260102|11:52:01.563944|S|200|29.36|0|200
C|BITX|20260102|11:52:01.585743|S|14|29.36|0|14
C|BITX|20260102|11:52:01.623487|S|15|29.35|0|15
C|BITX|20260102|11:52:01.942393|S|28|29.35|0|28
C|BITX|20260102|11:52:02.224571|S|35|29.35|0|35
C|BITX|20260102|11:52:02.641085|S|100|29.36|0|100
C|BITX|20260102|11:52:04.639948|S|200|29.35|0|200
C|BITX|20260102|11:52:04.746262|S|200|29.35|0|200
C|BITX|20260102|11:52:13.146604|S|200|29.37|0|200
C|BITX|20260102|11:55:16.404439|S|200|29.52|0|200
C|BITX|20260102|11:55:43.288585|S|200|29.54|0|200
C|BITX|20260102|11:56:00.599235|S|500|29.555|0|500
C|BITX|20260102|11:56:00.599235|S|200|29.56|0|200
C|BITX|20260102|11:56:00.599323|S|71|29.56|0|71
C|BITX|20260102|11:56:00.599334|S|229|29.56|0|229
C|BITX|20260102|12:00:00.005299|S|200|29.65|0|200
C|BITX|20260102|12:01:28.330393|S|100|29.74|0|100
C|BITX|20260102|12:01:44.226460|S|200|29.75|0|200
C|BITX|20260102|12:04:10.496834|S|100|29.77|0|100
C|BITX|20260102|12:04:38.114412|S|200|29.84|0|200
C|BITX|20260102|12:08:40.417554|S|1|29.795|0|1
C|BITX|20260102|12:09:06.493089|S|200|29.83|0|200
C|BITX|20260102|12:09:29.227827|S|100|29.78|0|100
C|BITX|20260102|12:09:29.227835|S|100|29.78|0|100
C|BITX|20260102|12:10:01.538403|S|100|29.82|0|100
C|BITX|20260102|12:10:10.564093|S|200|29.8|0|200
C|BITX|20260102|12:11:12.008606|S|100|29.8|0|100
C|BITX|20260102|12:11:26.598108|S|100|29.78|0|100
C|BITX|20260102|12:11:30.441032|S|100|29.75|0|100
C|BITX|20260102|12:12:24.576882|S|200|29.84|0|200
C|BITX|20260102|12:12:49.510442|S|100|29.865|0|100
C|BITX|20260102|12:13:09.087555|S|100|29.86|0|100
C|BITX|20260102|12:13:09.087564|S|100|29.86|0|100
C|BITX|20260102|12:15:34.244654|S|200|29.94|0|200
C|BITX|20260102|12:15:47.503595|S|200|29.98|0|200
C|BITX|20260102|12:15:57.720729|S|200|30|0|200
C|BITX|20260102|12:16:15.576828|S|200|30.02|0|200
C|BITX|20260102|12:17:32.353186|S|100|29.93|0|100
C|BITX|20260102|12:17:32.353255|S|100|29.93|0|100
C|BITX|20260102|12:17:32.406788|S|200|29.93|0|200
C|BITX|20260102|12:17:33.417344|S|16|29.93|0|16
C|BITX|20260102|12:18:26.053778|S|100|29.98|0|100
C|BITX|20260102|12:18:28.348491|S|200|29.96|0|200
C|BITX|20260102|12:22:30.796034|S|67|29.99|0|67
C|BITX|20260102|12:22:30.796053|S|100|29.99|0|100
C|BITX|20260102|12:22:30.796054|S|33|29.99|0|33
C|BITX|20260102|12:24:17.597210|S|5|29.94|0|5
C|BITX|20260102|12:24:17.597227|S|195|29.94|0|195
C|BITX|20260102|12:24:53.792992|S|100|29.84|0|100
C|BITX|20260102|12:25:31.569755|S|200|29.81|0|200
C|BITX|20260102|12:28:39.243243|S|75|29.81|0|75
C|BITX|20260102|12:28:39.243312|S|100|29.81|0|100
C|BITX|20260102|12:28:39.633253|S|200|29.82|0|200
C|BITX|20260102|12:30:13.213864|S|100|29.87|0|100
C|BITX|20260102|12:31:18.249165|S|1|29.74|0|1
C|BITX|20260102|12:31:21.924375|S|14|29.73|0|14
C|BITX|20260102|12:31:28.008058|S|100|29.74|0|100
C|BITX|20260102|12:31:28.008066|S|100|29.74|0|100
C|BITX|20260102|12:31:39.225228|S|13|29.75|0|13
C|BITX|20260102|12:31:52.160637|S|200|29.75|0|200
C|BITX|20260102|12:33:55.465177|S|200|29.75|0|200
C|BITX|20260102|12:34:16.127560|S|100|29.67|0|100
C|BITX|20260102|12:35:01.011368|S|1|29.735|0|1
C|BITX|20260102|12:40:55.815179|S|100|29.72|0|100
C|BITX|20260102|12:42:26.453335|S|100|29.77|0|100
C|BITX|20260102|12:42:36.482011|S|200|29.79|0|200
C|BITX|20260102|12:47:49.529297|S|100|29.73|0|100
C|BITX|20260102|12:47:49.529308|S|100|29.73|0|100
C|BITX|20260102|12:48:04.948374|S|100|29.74|0|100
C|BITX|20260102|12:48:07.583559|S|200|29.73|0|200
C|BITX|20260102|12:48:12.399285|S|100|29.72|0|100
C|BITX|20260102|12:48:27.675671|S|26|29.7|0|26
C|BITX|20260102|12:48:30.739418|S|100|29.68|0|100
C|BITX|20260102|12:48:30.739440|S|100|29.68|0|100
C|BITX|20260102|12:48:31.205859|S|2|29.67|0|2
C|BITX|20260102|12:48:31.968712|S|107|29.66|0|107
C|BITX|20260102|12:48:35.702106|S|200|29.66|0|200
C|BITX|20260102|12:49:08.243546|S|200|29.66|0|200
C|BITX|20260102|12:50:03.827045|S|2|29.53|0|2
C|BITX|20260102|12:50:03.831117|S|198|29.53|0|198
C|BITX|20260102|12:50:20.328879|S|51|29.56|0|51
C|BITX|20260102|12:53:24.271992|S|200|29.65|0|200
C|BITX|20260102|12:53:26.467939|S|200|29.65|0|200
C|BITX|20260102|12:53:27.578471|S|200|29.65|0|200
C|BITX|20260102|12:56:40.809516|S|1|29.655|0|1
C|BITX|20260102|12:58:09.956395|S|200|29.64|0|200
C|BITX|20260102|13:00:41.200301|S|200|29.69|0|200
C|BITX|20260102|13:00:47.726926|S|200|29.68|0|200
C|BITX|20260102|13:01:01.173175|S|23|29.72|0|23
C|BITX|20260102|13:01:25.313883|S|100|29.73|0|100
C|BITX|20260102|13:01:25.313952|S|100|29.73|0|100
C|BITX|20260102|13:03:00.510533|S|36|29.72|0|36
C|BITX|20260102|13:03:37.596013|S|200|29.73|0|200
C|BITX|20260102|13:04:23.182539|S|4|29.77|0|4
C|BITX|20260102|13:04:55.390552|S|13|29.77|0|13
C|BITX|20260102|13:05:10.030026|S|17|29.77|0|17
C|BITX|20260102|13:05:10.089655|S|66|29.76|0|66
C|BITX|20260102|13:05:10.089710|S|100|29.76|0|100
C|BITX|20260102|13:07:10.213678|S|100|29.63|0|100
C|BITX|20260102|13:09:17.802535|S|100|29.62|0|100
C|BITX|20260102|13:09:17.802795|S|100|29.62|0|100
C|BITX|20260102|13:11:36.138024|S|100|29.58|0|100
C|BITX|20260102|13:12:36.219986|S|40|29.58|0|40
C|BITX|20260102|13:12:36.725616|S|200|29.57|0|200
C|BITX|20260102|13:14:50.732188|S|200|29.64|0|200
C|BITX|20260102|13:15:00.248376|S|200|29.62|0|200
C|BITX|20260102|13:15:06.590620|S|200|29.63|0|200
C|BITX|20260102|13:15:46.480081|S|200|29.62|0|200
C|BITX|20260102|13:18:03.031494|S|100|29.66|0|100
C|BITX|20260102|13:18:03.031508|S|100|29.66|0|100
C|BITX|20260102|13:18:13.566218|S|100|29.67|0|100
C|BITX|20260102|13:18:13.566253|S|100|29.67|0|100
C|BITX|20260102|13:19:01.343929|S|7|29.74|0|7
C|BITX|20260102|13:19:24.838497|S|200|29.72|0|200
C|BITX|20260102|13:19:58.939450|S|2|29.695|0|2
C|BITX|20260102|13:23:07.118369|S|1|29.735|0|1
C|BITX|20260102|13:23:35.331006|S|200|29.68|0|200
C|BITX|20260102|13:25:00.932142|S|100|29.64|0|100
C|BITX|20260102|13:25:00.932191|S|100|29.64|0|100
C|BITX|20260102|13:25:09.829426|S|100|29.62|0|100
C|BITX|20260102|13:25:09.829434|S|100|29.62|0|100
C|BITX|20260102|13:25:22.648236|S|186|29.575|0|186
C|BITX|20260102|13:25:30.092010|S|200|29.59|0|200
C|BITX|20260102|13:26:44.566967|S|2|29.58|0|2
C|BITX|20260102|13:26:44.567684|S|100|29.58|0|100
C|BITX|20260102|13:28:14.204748|S|18|29.6|0|18
C|BITX|20260102|13:28:48.321308|S|8|29.6|0|8
C|BITX|20260102|13:29:39.409478|S|200|29.63|0|200
C|BITX|20260102|13:31:35.196667|S|100|29.56|0|100
C|BITX|20260102|13:31:35.196713|S|100|29.56|0|100
C|BITX|20260102|13:31:35.425332|S|200|29.55|0|200
C|BITX|20260102|13:34:07.781104|S|100|29.51|0|100
C|BITX|20260102|13:34:07.781131|S|100|29.51|0|100
C|BITX|20260102|13:35:30.142580|S|10|29.45|0|10
C|BITX|20260102|13:35:30.376017|S|13|29.4|0|13
C|BITX|20260102|13:35:38.319159|S|200|29.39|0|200
C|BITX|20260102|13:36:25.187463|S|100|29.41|0|100
C|BITX|20260102|13:36:25.187471|S|100|29.41|0|100
C|BITX|20260102|13:36:38.724711|S|500|29.4|0|500
C|BITX|20260102|13:38:05.123211|S|29|29.48|0|29
C|BITX|20260102|13:38:09.957964|S|3|29.48|0|3
C|BITX|20260102|13:38:09.958048|S|197|29.48|0|197
C|BITX|20260102|13:39:37.647222|S|29|29.48|0|29
C|BITX|20260102|13:39:37.660418|S|15|29.48|0|15
C|BITX|20260102|13:40:20.397067|S|200|29.48|0|200
C|BITX|20260102|13:40:42.182038|S|100|29.44|0|100
C|BITX|20260102|13:40:42.183747|S|100|29.44|0|100
C|BITX|20260102|13:42:40.983409|S|35|29.37|0|35
C|BITX|20260102|13:42:41.614321|S|61|29.38|0|61
C|BITX|20260102|13:42:41.614340|S|139|29.38|0|139
C|BITX|20260102|13:42:41.614567|S|200|29.38|0|200
C|BITX|20260102|13:42:41.615466|S|100|29.38|0|100
C|BITX|20260102|13:42:41.617909|S|100|29.37|0|100
C|BITX|20260102|13:42:48.258007|S|200|29.38|0|200
C|BITX|20260102|13:46:13.947961|S|200|29.4|0|200
C|BITX|20260102|13:46:36.016799|S|1|29.385|0|1
C|BITX|20260102|13:47:35.231308|S|100|29.45|0|100
C|BITX|20260102|13:48:04.553010|S|100|29.41|0|100
C|BITX|20260102|13:48:04.553031|S|100|29.41|0|100
C|BITX|20260102|13:49:32.348041|S|100|29.36|0|100
C|BITX|20260102|13:49:32.348110|S|100|29.36|0|100
C|BITX|20260102|13:49:43.918603|S|100|29.33|0|100
C|BITX|20260102|13:49:44.038084|S|200|29.33|0|200
C|BITX|20260102|13:49:44.271630|S|100|29.33|0|100
C|BITX|20260102|13:49:54.813986|S|100|29.275|0|100
C|BITX|20260102|13:49:54.831456|S|200|29.26|0|200
C|BITX|20260102|13:49:54.841841|S|200|29.25|0|200
C|BITX|20260102|13:49:54.852961|S|200|29.24|0|200
C|BITX|20260102|13:49:54.853153|S|100|29.24|0|100
C|BITX|20260102|13:49:54.853173|S|53|29.24|0|53
C|BITX|20260102|13:49:54.853184|S|47|29.24|0|47
C|BITX|20260102|13:49:54.853514|S|200|29.24|0|200
C|BITX|20260102|13:49:54.854488|S|200|29.24|0|200
C|BITX|20260102|13:49:54.861151|S|200|29.24|0|200
C|BITX|20260102|13:49:54.961495|S|200|29.26|0|200
C|BITX|20260102|13:49:55.325310|S|200|29.26|0|200
C|BITX|20260102|13:50:02.079350|S|100|29.25|0|100
C|BITX|20260102|13:50:02.079361|S|100|29.25|0|100
C|BITX|20260102|13:50:04.025691|S|200|29.26|0|200
C|BITX|20260102|13:50:05.007327|S|200|29.24|0|200
C|BITX|20260102|13:50:24.842867|S|300|29.23|0|300
C|BITX|20260102|13:50:24.842879|S|100|29.23|0|100
C|BITX|20260102|13:50:24.842886|S|100|29.23|0|100
C|BITX|20260102|13:50:32.687567|S|186|29.225|0|186
C|BITX|20260102|13:50:32.687655|S|186|29.225|0|186
C|BITX|20260102|13:50:32.687730|S|128|29.225|0|128
C|BITX|20260102|13:50:32.688160|S|200|29.23|0|200
C|BITX|20260102|13:50:32.688222|S|300|29.23|0|300
C|BITX|20260102|13:50:58.808557|S|8|29.235|0|8
C|BITX|20260102|13:50:58.808626|S|492|29.235|0|492
C|BITX|20260102|13:50:58.808762|S|400|29.24|0|400
C|BITX|20260102|13:50:58.808792|S|100|29.24|0|100
C|BITX|20260102|13:51:46.950435|S|100|29.21|0|100
C|BITX|20260102|13:51:47.440346|S|100|29.21|0|100
C|BITX|20260102|13:51:56.713697|S|200|29.19|0|200
C|BITX|20260102|13:53:00.134748|S|25|29.14|0|25
C|BITX|20260102|13:53:02.797705|S|15|29.13|0|15
C|BITX|20260102|13:54:00.561679|S|77|29.1|0|77
C|BITX|20260102|13:54:00.561701|S|100|29.1|0|100
C|BITX|20260102|13:54:35.516332|S|500|29.19|0|500
C|BITX|20260102|13:54:57.315941|S|100|29.18|0|100
C|BITX|20260102|13:55:09.262180|S|154|29.165|0|154
C|BITX|20260102|13:55:12.583868|S|200|29.14|0|200
C|BITX|20260102|13:55:20.219108|S|200|29.16|0|200
C|BITX|20260102|13:55:34.804164|S|200|29.17|0|200
C|BITX|20260102|13:56:51.323510|S|200|29.19|0|200
C|BITX|20260102|13:58:43.845887|S|23|29.28|0|23
C|BITX|20260102|13:58:57.498063|S|100|29.25|0|100
C|BITX|20260102|13:59:22.323453|S|100|29.24|0|100
C|BITX|20260102|13:59:22.323462|S|100|29.24|0|100
C|BITX|20260102|14:00:14.976677|S|16|29.2|0|16
C|BITX|20260102|14:01:03.023830|S|100|29.21|0|100
C|BITX|20260102|14:01:03.023898|S|100|29.21|0|100
C|BITX|20260102|14:01:39.738487|S|200|29.23|0|200
C|BITX|20260102|14:01:45.807928|S|200|29.24|0|200
C|BITX|20260102|14:02:50.417516|S|100|29.17|0|100
C|BITX|20260102|14:03:05.222563|S|200|29.15|0|200
C|BITX|20260102|14:03:14.358501|S|11|29.19|0|11
C|BITX|20260102|14:03:16.133493|S|57|29.19|0|57
C|BITX|20260102|14:03:27.131291|S|100|29.19|0|100
C|BITX|20260102|14:03:27.131516|S|100|29.19|0|100
C|BITX|20260102|14:03:27.186907|S|100|29.19|0|100
C|BITX|20260102|14:03:27.186970|S|100|29.19|0|100
C|BITX|20260102|14:03:40.427390|S|186|29.195|0|186
C|BITX|20260102|14:03:40.939943|S|200|29.19|0|200
C|BITX|20260102|14:03:51.611474|S|100|29.215|0|100
C|BITX|20260102|14:03:51.611486|S|86|29.215|0|86
C|BITX|20260102|14:03:51.611486|S|14|29.22|0|14
C|BITX|20260102|14:05:05.668889|S|200|29.24|0|200
C|BITX|20260102|14:05:14.882789|S|200|29.26|0|200
C|BITX|20260102|14:05:17.495613|S|200|29.28|0|200
C|BITX|20260102|14:06:06.050882|S|200|29.25|0|200
C|BITX|20260102|14:06:29.779830|S|200|29.21|0|200
C|BITX|20260102|14:06:50.503896|S|20|29.18|0|20
C|BITX|20260102|14:06:57.056431|S|200|29.21|0|200
C|BITX|20260102|14:07:26.542225|S|100|29.26|0|100
C|BITX|20260102|14:07:26.542321|S|100|29.26|0|100
C|BITX|20260102|14:07:35.528172|S|200|29.25|0|200
C|BITX|20260102|14:07:58.401190|S|16|29.26|0|16
C|BITX|20260102|14:07:59.716130|S|100|29.26|0|100
C|BITX|20260102|14:08:13.453842|S|200|29.28|0|200
C|BITX|20260102|14:08:26.247152|S|71|29.27|0|71
C|BITX|20260102|14:08:32.959847|S|200|29.26|0|200
C|BITX|20260102|14:08:42.884957|S|100|29.27|0|100
C|BITX|20260102|14:08:42.885026|S|100|29.27|0|100
C|BITX|20260102|14:09:09.554088|S|200|29.32|0|200
C|BITX|20260102|14:09:29.495908|S|200|29.31|0|200
C|BITX|20260102|14:09:32.943313|S|19|29.31|0|19
C|BITX|20260102|14:10:04.345468|S|100|29.29|0|100
C|BITX|20260102|14:10:04.345475|S|100|29.29|0|100
C|BITX|20260102|14:11:30.176505|S|100|29.27|0|100
C|BITX|20260102|14:11:30.176505|S|100|29.27|0|100
C|BITX|20260102|14:12:19.472116|S|100|29.29|0|100
C|BITX|20260102|14:12:58.613307|S|3|29.33|0|3
C|BITX|20260102|14:13:06.212075|S|100|29.38|0|100
C|BITX|20260102|14:13:35.240704|S|200|29.36|0|200
C|BITX|20260102|14:14:13.272188|S|7|29.35|0|7
C|BITX|20260102|14:14:16.901031|S|100|29.36|0|100
C|BITX|20260102|14:14:16.901066|S|100|29.36|0|100
C|BITX|20260102|14:17:17.628543|S|24|29.42|0|24
C|BITX|20260102|14:19:13.796793|S|200|29.4|0|200
C|BITX|20260102|14:20:48.391071|S|200|29.36|0|200
C|BITX|20260102|14:21:28.060804|S|100|29.36|0|100
C|BITX|20260102|14:21:28.060814|S|100|29.36|0|100
C|BITX|20260102|14:22:16.250632|S|100|29.36|0|100
C|BITX|20260102|14:22:16.250679|S|100|29.36|0|100
C|BITX|20260102|14:22:58.449759|S|14|29.39|0|14
C|BITX|20260102|14:22:58.449759|S|186|29.395|0|186
C|BITX|20260102|14:23:09.097864|S|100|29.39|0|100
C|BITX|20260102|14:23:33.417459|S|100|29.39|0|100
C|BITX|20260102|14:25:05.226804|S|200|29.34|0|200
C|BITX|20260102|14:25:12.075091|S|182|29.35|0|182
C|BITX|20260102|14:25:12.075116|S|18|29.35|0|18
C|BITX|20260102|14:25:41.326843|S|200|29.33|0|200
C|BITX|20260102|14:25:44.070970|S|23|29.32|0|23
C|BITX|20260102|14:26:23.886229|S|100|29.3|0|100
C|BITX|20260102|14:26:23.886238|S|100|29.3|0|100
C|BITX|20260102|14:30:00.603762|S|200|29.35|0|200
C|BITX|20260102|14:30:01.964205|S|100|29.35|0|100
C|BITX|20260102|14:30:01.964214|S|16|29.35|0|16
C|BITX|20260102|14:30:01.964223|S|84|29.35|0|84
C|BITX|20260102|14:30:34.140953|S|200|29.4|0|200
C|BITX|20260102|14:30:36.913106|S|200|29.43|0|200
C|BITX|20260102|14:31:13.796953|S|21|29.37|0|21
C|BITX|20260102|14:31:25.049551|S|102|29.37|0|102
C|BITX|20260102|14:31:25.049595|S|98|29.37|0|98
C|BITX|20260102|14:33:08.385878|S|5|29.34|0|5
C|BITX|20260102|14:33:08.385946|S|100|29.34|0|100
C|BITX|20260102|14:33:51.544917|S|38|29.375|0|38
C|BITX|20260102|14:33:51.544980|S|100|29.37|0|100
C|BITX|20260102|14:33:51.545039|S|100|29.37|0|100
C|BITX|20260102|14:33:51.610050|S|186|29.375|0|186
C|BITX|20260102|14:34:57.638039|S|200|29.34|0|200
C|BITX|20260102|14:35:21.263843|S|200|29.33|0|200
C|BITX|20260102|14:35:21.435020|S|9|29.35|0|9
C|BITX|20260102|14:36:00.288254|S|186|29.355|0|186
C|BITX|20260102|14:36:00.300484|S|186|29.355|0|186
C|BITX|20260102|14:36:00.300485|S|14|29.35|0|14
C|BITX|20260102|14:36:02.040230|S|186|29.355|0|186
C|BITX|20260102|14:36:05.742007|S|186|29.355|0|186
C|BITX|20260102|14:36:05.742007|S|14|29.35|0|14
C|BITX|20260102|14:36:09.831406|S|186|29.365|0|186
C|BITX|20260102|14:37:19.183566|S|100|29.34|0|100
C|BITX|20260102|14:37:50.104220|S|200|29.35|0|200
C|BITX|20260102|14:40:05.530195|S|100|29.42|0|100
C|BITX|20260102|14:40:07.487799|S|200|29.42|0|200
C|BITX|20260102|14:42:56.068197|S|100|29.39|0|100
C|BITX|20260102|14:42:56.068197|S|100|29.39|0|100
C|BITX|20260102|14:44:28.843543|S|27|29.4|0|27
C|BITX|20260102|14:45:13.063461|S|100|29.41|0|100
C|BITX|20260102|14:45:51.021312|S|100|29.42|0|100
C|BITX|20260102|14:45:51.021385|S|100|29.42|0|100
C|BITX|20260102|14:46:07.168320|S|200|29.38|0|200
C|BITX|20260102|14:46:07.168349|S|7|29.38|0|7
C|BITX|20260102|14:46:32.864427|S|200|29.41|0|200
C|BITX|20260102|14:50:45.159452|S|200|29.34|0|200
C|BITX|20260102|14:51:11.078981|S|200|29.34|0|200
C|BITX|20260102|14:51:56.961166|S|200|29.33|0|200
C|BITX|20260102|14:52:09.690571|S|200|29.34|0|200
C|BITX|20260102|14:54:19.771084|S|100|29.32|0|100
C|BITX|20260102|14:57:14.689375|S|200|29.36|0|200
C|BITX|20260102|14:57:16.468370|S|200|29.36|0|200
C|BITX|20260102|14:57:49.394809|S|100|29.35|0|100
C|BITX|20260102|14:57:49.394820|S|100|29.35|0|100
C|BITX|20260102|14:57:55.499093|S|100|29.36|0|100
C|BITX|20260102|14:57:55.499100|S|100|29.36|0|100
C|BITX|20260102|14:58:17.896116|S|200|29.34|0|200
C|BITX|20260102|14:58:37.801026|S|200|29.32|0|200
C|BITX|20260102|14:58:40.879781|S|200|29.3|0|200
C|BITX|20260102|14:59:09.234695|S|78|29.27|0|78
C|BITX|20260102|14:59:09.234703|S|100|29.27|0|100
C|BITX|20260102|14:59:09.234739|S|22|29.27|0|22
C|BITX|20260102|14:59:45.099448|S|9|29.32|0|9
C|BITX|20260102|14:59:45.099648|S|100|29.32|0|100
C|BITX|20260102|14:59:50.418538|S|200|29.33|0|200
C|BITX|20260102|14:59:56.447378|S|12|29.31|0|12
C|BITX|20260102|14:59:56.447447|S|188|29.31|0|188
C|BITX|20260102|15:00:39.629003|S|14|29.29|0|14
C|BITX|20260102|15:00:39.629003|S|186|29.295|0|186
C|BITX|20260102|15:01:07.255173|S|100|29.26|0|100
C|BITX|20260102|15:01:07.255240|S|100|29.26|0|100
C|BITX|20260102|15:01:10.177067|S|200|29.29|0|200
C|BITX|20260102|15:01:54.894966|S|200|29.32|0|200
C|BITX|20260102|15:02:45.641099|S|100|29.3|0|100
C|BITX|20260102|15:03:32.444625|S|9|29.37|0|9
C|BITX|20260102|15:04:31.827802|S|21|29.33|0|21
C|BITX|20260102|15:06:10.577316|S|200|29.31|0|200
C|BITX|20260102|15:07:19.485218|S|200|29.32|0|200
C|BITX|20260102|15:07:42.278154|S|100|29.27|0|100
C|BITX|20260102|15:07:42.278162|S|59|29.27|0|59
C|BITX|20260102|15:07:42.609405|S|100|29.26|0|100
C|BITX|20260102|15:09:45.604734|S|1|29.225|0|1
C|BITX|20260102|15:10:15.485722|S|67|29.23|0|67
C|BITX|20260102|15:10:42.867670|S|200|29.26|0|200
C|BITX|20260102|15:10:58.199030|S|200|29.28|0|200
C|BITX|20260102|15:11:21.796573|S|100|29.29|0|100
C|BITX|20260102|15:11:57.303499|S|200|29.33|0|200
C|BITX|20260102|15:11:57.306007|S|200|29.34|0|200
C|BITX|20260102|15:12:56.269420|S|200|29.31|0|200
C|BITX|20260102|15:13:23.977313|S|200|29.29|0|200
C|BITX|20260102|15:13:27.771437|S|200|29.29|0|200
C|BITX|20260102|15:15:31.629217|S|200|29.39|0|200
C|BITX|20260102|15:19:03.142915|S|87|29.36|0|87
C|BITX|20260102|15:22:58.111047|S|43|29.38|0|43
C|BITX|20260102|15:23:31.851250|S|99|29.34|0|99
C|BITX|20260102|15:23:45.105659|S|100|29.33|0|100
C|BITX|20260102|15:24:38.930241|S|200|29.36|0|200
C|BITX|20260102|15:24:43.113687|S|100|29.37|0|100
C|BITX|20260102|15:24:51.422853|S|200|29.37|0|200
C|BITX|20260102|15:25:42.039857|S|100|29.36|0|100
C|BITX|20260102|15:25:42.039872|S|72|29.36|0|72
C|BITX|20260102|15:25:42.039873|S|28|29.36|0|28
C|BITX|20260102|15:26:48.282327|S|200|29.3|0|200
C|BITX|20260102|15:26:54.159710|S|200|29.34|0|200
C|BITX|20260102|15:26:57.475528|S|19|29.335|0|19
C|BITX|20260102|15:26:57.759508|S|100|29.34|0|100
C|BITX|20260102|15:26:59.948344|S|200|29.35|0|200
C|BITX|20260102|15:27:21.291739|S|100|29.38|0|100
C|BITX|20260102|15:27:21.291809|S|100|29.38|0|100
C|BITX|20260102|15:30:01.428045|S|200|29.3|0|200
C|BITX|20260102|15:30:21.873204|S|200|29.3|0|200
C|BITX|20260102|15:30:30.155908|S|100|29.29|0|100
C|BITX|20260102|15:34:54.553252|S|100|29.29|0|100
C|BITX|20260102|15:34:54.553269|S|100|29.29|0|100
C|BITX|20260102|15:35:06.081314|S|200|29.29|0|200
C|BITX|20260102|15:35:41.281620|S|18|29.31|0|18
C|BITX|20260102|15:35:41.349149|S|182|29.31|0|182
C|BITX|20260102|15:35:48.014275|S|26|29.32|0|26
C|BITX|20260102|15:35:54.226799|S|48|29.33|0|48
C|BITX|20260102|15:35:57.053771|S|9|29.34|0|9
C|BITX|20260102|15:36:00.106980|S|11|29.33|0|11
C|BITX|20260102|15:36:15.208735|S|100|29.32|0|100
C|BITX|20260102|15:36:15.208788|S|82|29.32|0|82
C|BITX|20260102|15:36:32.603683|S|200|29.32|0|200
C|BITX|20260102|15:38:53.449086|S|100|29.3|0|100
C|BITX|20260102|15:38:53.449156|S|100|29.3|0|100
C|BITX|20260102|15:39:00.617567|S|1|29.3|0|1
C|BITX|20260102|15:39:42.364931|S|200|29.32|0|200
C|BITX|20260102|15:40:00.509572|S|135|29.29|0|135
C|BITX|20260102|15:40:00.509596|S|65|29.29|0|65
C|BITX|20260102|15:41:02.118254|S|100|29.31|0|100
C|BITX|20260102|15:43:08.405614|S|100|29.3|0|100
C|BITX|20260102|15:43:47.705014|S|200|29.34|0|200
C|BITX|20260102|15:45:00.458889|S|100|29.31|0|100
C|BITX|20260102|15:45:19.974588|S|100|29.32|0|100
C|BITX|20260102|15:45:19.974607|S|100|29.32|0|100
C|BITX|20260102|15:45:25.330630|S|200|29.305|0|200
C|BITX|20260102|15:46:11.265114|S|50|29.27|0|50
C|BITX|20260102|15:46:11.276684|S|200|29.27|0|200
C|BITX|20260102|15:47:14.908283|S|38|29.23|0|38
C|BITX|20260102|15:47:39.641446|S|200|29.22|0|200
C|BITX|20260102|15:47:39.644205|S|100|29.22|0|100
C|BITX|20260102|15:47:51.571643|S|100|29.22|0|100
C|BITX|20260102|15:49:18.513677|S|100|29.21|0|100
C|BITX|20260102|15:49:31.524021|S|100|29.21|0|100
C|BITX|20260102|15:49:31.524100|S|100|29.21|0|100
C|BITX|20260102|15:49:47.614852|S|200|29.21|0|200
C|BITX|20260102|15:49:48.595921|S|200|29.22|0|200
C|BITX|20260102|15:50:04.060644|S|200|29.215|0|200
C|BITX|20260102|15:51:00.141420|S|100|29.17|0|100
C|BITX|20260102|15:51:00.141435|S|56|29.17|0|56
C|BITX|20260102|15:51:00.141436|S|44|29.17|0|44
C|BITX|20260102|15:52:02.561336|S|200|29.18|0|200
C|BITX|20260102|15:52:28.188992|S|200|29.18|0|200
C|BITX|20260102|15:54:43.815760|S|3|29.16|0|3
C|BITX|20260102|15:54:46.013844|S|91|29.15|0|91
C|BITX|20260102|15:54:58.724213|S|13|29.13|0|13
C|BITX|20260102|15:54:58.724213|S|200|29.13|0|200
C|BITX|20260102|15:55:29.993733|S|100|29.14|0|100
C|BITX|20260102|15:55:36.801845|S|15|29.14|0|15
C|BITX|20260102|15:55:36.846824|S|40|29.14|0|40
C|BITX|20260102|15:55:42.612644|S|200|29.14|0|200
C|BITX|20260102|15:55:49.680478|S|200|29.13|0|200
C|BITX|20260102|15:55:56.824542|S|100|29.13|0|100
C|BITX|20260102|15:55:57.796434|S|100|29.14|0|100
C|BITX|20260102|15:55:59.808185|S|200|29.12|0|200
C|BITX|20260102|15:56:00.191465|S|100|29.13|0|100
C|BITX|20260102|15:56:00.191526|S|100|29.13|0|100
C|BITX|20260102|15:56:00.201040|S|100|29.13|0|100
C|BITX|20260102|15:56:00.201156|S|100|29.13|0|100
C|BITX|20260102|15:56:00.238693|S|100|29.13|0|100
C|BITX|20260102|15:56:01.970575|S|200|29.13|0|200
C|BITX|20260102|15:56:03.470349|S|100|29.13|0|100
C|BITX|20260102|15:56:38.983554|S|100|29.16|0|100
C|BITX|20260102|15:57:07.230726|S|100|29.14|0|100
C|BITX|20260102|15:57:07.230796|S|100|29.14|0|100
C|BITX|20260102|15:57:28.269307|S|100|29.13|0|100
C|BITX|20260102|15:57:28.269490|S|100|29.13|0|100
C|BITX|20260102|15:58:08.508812|S|19|29.19|0|19
C|BITX|20260102|15:58:55.022422|S|200|29.19|0|200
C|BITX|20260102|15:59:23.141240|S|163|29.19|0|163
C|BITY|20260102|09:57:48.927600|S|62|40.08|0|62
C|BIV|20260102|12:24:50.024278|S|87|77.87|0|87
C|BIV|20260102|13:56:33.592986|S|200|77.83|0|200
C|BIV|20260102|13:57:02.955285|S|100|77.83|0|100
C|BIV|20260102|13:57:32.331818|S|200|77.83|0|200
C|BIV|20260102|13:58:01.709549|S|100|77.83|0|100
C|BIV|20260102|13:58:31.083206|S|200|77.83|0|200
C|BIV|20260102|13:59:00.461936|S|200|77.82|0|200
C|BIV|20260102|13:59:29.833920|S|200|77.82|0|200
C|BIV|20260102|13:59:59.210307|S|200|77.82|0|200
C|BIV|20260102|15:57:52.045109|S|100|77.85|0|100
C|BIYA|20260102|09:44:45.314042|E|100|4.01|0|100
C|BIYA|20260102|10:00:12.508903|E|100|4.01|0|100
C|BIYA|20260102|10:16:57.071906|S|100|4.41|0|100
C|BIZD|20260102|09:55:10.696214|S|473|14.105|0|473
C|BIZD|20260102|09:55:10.696215|S|100|14.11|0|100
C|BIZD|20260102|09:55:10.696215|S|473|14.11|0|473
C|BIZD|20260102|10:25:01.017294|S|60|14.06|0|60
C|BIZD|20260102|10:25:51.184258|S|100|14.06|0|100
C|BIZD|20260102|10:39:36.324485|S|100|14.09|0|100
C|BIZD|20260102|10:39:36.325940|S|100|14.09|0|100
C|BIZD|20260102|10:39:36.327356|S|100|14.09|0|100
C|BIZD|20260102|10:39:36.328801|S|100|14.09|0|100
C|BIZD|20260102|10:39:36.330139|S|100|14.09|0|100
C|BIZD|20260102|10:39:36.331510|S|100|14.09|0|100
C|BIZD|20260102|10:39:36.333152|S|100|14.09|0|100
C|BIZD|20260102|10:39:36.334548|S|100|14.09|0|100
C|BIZD|20260102|10:57:35.883922|S|200|14.11|0|200
C|BIZD|20260102|10:57:35.935218|S|200|14.11|0|200
C|BIZD|20260102|10:57:48.490187|S|168|14.1|0|168
C|BIZD|20260102|11:08:51.478185|S|120|14.12|0|120
C|BIZD|20260102|11:16:51.890804|S|200|14.14|0|200
C|BIZD|20260102|11:18:16.282033|S|200|14.14|0|200
C|BIZD|20260102|11:18:20.273027|S|200|14.14|0|200
C|BIZD|20260102|11:18:20.284834|S|200|14.14|0|200
C|BIZD|20260102|11:26:31.058986|S|200|14.16|0|200
C|BIZD|20260102|15:31:47.398518|S|100|14.31|0|100
C|BJ|20260102|09:32:55.011447|S|1|90.12|0|1
C|BJ|20260102|09:33:21.418298|S|2|89.9|0|2
C|BJ|20260102|09:33:21.418298|S|2|89.83|0|2
C|BJ|20260102|09:34:24.261314|S|2|89.73|0|2
C|BJ|20260102|09:34:24.261410|S|2|89.72|0|2
C|BJ|20260102|09:36:07.296737|S|2|89.72|0|2
C|BJ|20260102|09:37:21.895750|S|2|89.72|0|2
C|BJ|20260102|09:45:22.158759|S|25|90.615|0|25
C|BJ|20260102|09:46:53.679885|S|25|90.605|0|25
C|BJ|20260102|09:49:57.640586|S|2|90.74|0|2
C|BJ|20260102|10:02:44.226000|S|25|90.665|0|25
C|BJ|20260102|10:02:44.226056|S|25|90.665|0|25
C|BJ|20260102|10:14:34.320168|S|100|90.365|0|100
C|BJ|20260102|10:23:03.042203|S|100|90.51|0|100
C|BJ|20260102|10:23:25.807908|S|29|90.51|0|29
C|BJ|20260102|10:23:57.123203|S|29|90.51|0|29
C|BJ|20260102|10:24:07.122452|S|120|90.52|0|120
C|BJ|20260102|10:47:58.293589|S|42|90.51|0|42
C|BJ|20260102|10:47:58.293589|S|29|90.51|0|29
C|BJ|20260102|10:48:14.122193|S|100|90.52|0|100
C|BJ|20260102|10:48:14.122194|S|71|90.52|0|71
C|BJ|20260102|10:48:16.396205|S|1|90.51|0|1
C|BJ|20260102|10:48:16.396205|S|71|90.51|0|71
C|BJ|20260102|10:48:39.007679|S|10|90.52|0|10
C|BJ|20260102|10:48:39.007679|S|99|90.51|0|99
C|BJ|20260102|10:48:39.007679|S|2|90.52|0|2
C|BJ|20260102|10:48:39.007680|S|88|90.51|0|88
C|BJ|20260102|10:48:39.007695|S|12|90.51|0|12
C|BJ|20260102|10:48:39.007695|S|100|90.51|0|100
C|BJ|20260102|10:48:39.007696|S|87|90.51|0|87
C|BJ|20260102|10:48:39.007727|S|27|90.51|0|27
C|BJ|20260102|10:48:39.008072|S|73|90.51|0|73
C|BJ|20260102|10:48:39.008072|S|13|90.51|0|13
C|BJ|20260102|10:53:36.056701|S|100|90.365|0|100
C|BJ|20260102|11:05:52.146915|S|3|90.71|0|3
C|BJ|20260102|11:11:49.385403|S|10|90.85|0|10
C|BJ|20260102|11:13:26.887237|S|100|90.94|0|100
C|BJ|20260102|11:13:26.887237|S|71|90.94|0|71
C|BJ|20260102|11:13:26.887246|S|29|90.94|0|29
C|BJ|20260102|11:32:53.178423|S|5|91.21|0|5
C|BJ|20260102|12:03:36.542828|S|9|91.75|0|9
C|BJ|20260102|12:03:42.377740|S|11|91.72|0|11
C|BJ|20260102|12:07:54.602227|S|9|91.72|0|9
C|BJ|20260102|12:11:40.790293|S|8|91.72|0|8
C|BJ|20260102|12:12:00.468372|S|87|91.81|0|87
C|BJ|20260102|12:31:41.092810|S|5|92.07|0|5
C|BJ|20260102|12:33:41.867975|S|58|92.04|0|58
C|BJ|20260102|12:33:46.433851|S|5|92.04|0|5
C|BJ|20260102|12:33:46.433912|S|25|92.04|0|25
C|BJ|20260102|12:33:46.433941|S|12|92.04|0|12
C|BJ|20260102|12:38:50.428388|S|25|91.92|0|25
C|BJ|20260102|12:38:50.428525|S|25|91.92|0|25
C|BJ|20260102|12:38:50.428940|S|25|91.92|0|25
C|BJ|20260102|12:38:50.435403|S|10|91.92|0|10
C|BJ|20260102|12:38:50.435404|S|15|91.92|0|15
C|BJ|20260102|12:48:08.046549|S|100|91.87|0|100
C|BJ|20260102|12:48:08.046617|S|28|91.85|0|28
C|BJ|20260102|12:48:08.046669|S|28|91.85|0|28
C|BJ|20260102|12:48:08.046669|S|72|91.85|0|72
C|BJ|20260102|12:48:08.046669|S|100|91.85|0|100
C|BJ|20260102|12:48:08.046697|S|1|91.85|0|1
C|BJ|20260102|12:48:08.046697|S|71|91.85|0|71
C|BJ|20260102|12:49:17.049988|S|99|91.8|0|99
C|BJ|20260102|12:52:21.042222|S|1|91.8|0|1
C|BJ|20260102|12:53:55.999835|S|47|91.76|0|47
C|BJ|20260102|12:54:47.878563|S|3|91.71|0|3
C|BJ|20260102|12:54:47.878580|S|3|91.71|0|3
C|BJ|20260102|12:54:47.878599|S|94|91.71|0|94
C|BJ|20260102|13:24:58.007311|S|25|91.81|0|25
C|BJ|20260102|13:24:58.007413|S|25|91.81|0|25
C|BJ|20260102|13:24:58.007472|S|25|91.81|0|25
C|BJ|20260102|13:26:15.446620|S|12|91.81|0|12
C|BJ|20260102|13:26:15.446686|S|13|91.81|0|13
C|BJ|20260102|13:40:21.375959|S|100|91.93|0|100
C|BJ|20260102|13:41:01.470919|S|100|91.875|0|100
C|BJ|20260102|14:15:31.022488|S|49|92.095|0|49
C|BJ|20260102|14:15:31.022488|S|120|92.095|0|120
C|BJ|20260102|14:19:49.847884|S|100|92.1|0|100
C|BJ|20260102|14:19:49.855281|S|15|92.09|0|15
C|BJ|20260102|14:23:30.575438|S|100|91.98|0|100
C|BJ|20260102|14:25:12.090803|S|100|91.98|0|100
C|BJ|20260102|14:27:24.963937|S|100|91.99|0|100
C|BJ|20260102|14:31:12.545506|S|40|91.95|0|40
C|BJ|20260102|14:51:50.008677|S|120|91.945|0|120
C|BJ|20260102|15:15:00.777262|S|4|92.09|0|4
C|BJ|20260102|15:17:46.206399|S|100|92.16|0|100
C|BJ|20260102|15:19:23.025381|S|25|92.06|0|25
C|BJ|20260102|15:19:23.025472|S|25|92.06|0|25
C|BJ|20260102|15:21:23.412053|S|40|92.07|0|40
C|BJ|20260102|15:34:16.181993|S|100|92.01|0|100
C|BJ|20260102|15:44:05.963521|S|100|91.77|0|100
C|BJ|20260102|15:44:05.978006|S|82|91.785|0|82
C|BJ|20260102|15:44:28.809541|S|120|91.84|0|120
C|BJ|20260102|15:45:01.368531|S|100|91.79|0|100
C|BJ|20260102|15:47:18.101831|S|25|91.72|0|25
C|BJ|20260102|15:47:18.101850|S|75|91.72|0|75
C|BJ|20260102|15:47:22.777664|S|50|91.71|0|50
C|BJ|20260102|15:51:48.745759|S|100|91.75|0|100
C|BJ|20260102|15:51:48.745782|S|8|91.75|0|8
C|BJ|20260102|15:51:48.745844|S|75|91.73|0|75
C|BJ|20260102|15:51:48.747553|S|8|91.75|0|8
C|BJ|20260102|15:51:48.747564|S|71|91.75|0|71
C|BJ|20260102|15:51:48.747565|S|8|91.75|0|8
C|BJ|20260102|15:51:48.747620|S|25|91.75|0|25
C|BJ|20260102|15:51:48.747642|S|8|91.75|0|8
C|BJ|20260102|15:51:48.747920|S|50|91.78|0|50
C|BJ|20260102|15:54:33.985065|S|7|91.71|0|7
C|BJ|20260102|15:54:33.985073|S|7|91.71|0|7
C|BJ|20260102|15:54:33.985073|S|93|91.71|0|93
C|BJ|20260102|15:54:33.985390|S|71|91.71|0|71
C|BJ|20260102|15:55:18.811997|S|25|91.83|0|25
C|BJ|20260102|15:55:18.812078|S|25|91.83|0|25
C|BJ|20260102|15:55:18.812606|S|25|91.83|0|25
C|BJ|20260102|15:55:18.812663|S|25|91.83|0|25
C|BJ|20260102|15:55:18.812679|S|25|91.83|0|25
C|BJ|20260102|15:56:21.057122|S|5|91.72|0|5
C|BJ|20260102|15:56:21.063142|S|91|91.72|0|91
C|BJ|20260102|15:56:29.620944|S|100|91.7|0|100
C|BJ|20260102|15:56:29.621110|S|100|91.7|0|100
C|BJ|20260102|15:56:29.622937|S|100|91.68|0|100
C|BJ|20260102|15:57:43.181026|S|12|91.84|0|12
C|BJ|20260102|15:57:43.181084|S|25|91.84|0|25
C|BJ|20260102|15:57:43.181147|S|63|91.84|0|63
C|BJ|20260102|15:58:16.102600|S|100|91.82|0|100
C|BJ|20260102|15:58:16.102600|S|9|91.82|0|9
C|BJ|20260102|15:58:16.103011|S|91|91.82|0|91
C|BJ|20260102|15:58:51.405700|S|100|91.85|0|100
C|BJ|20260102|15:58:51.405700|S|36|91.85|0|36
C|BJ|20260102|15:59:10.626307|S|40|91.92|0|40
C|BJ|20260102|15:59:17.081523|S|100|91.92|0|100
C|BJ|20260102|15:59:17.081536|S|64|91.92|0|64
C|BJ|20260102|15:59:23.801610|S|100|91.91|0|100
C|BJAN|20260102|09:39:06.730873|S|73|55.2|0|73
C|BJAN|20260102|09:39:08.268390|S|73|55.2|0|73
C|BJAN|20260102|09:39:27.573041|S|73|55.2|0|73
C|BJAN|20260102|09:39:34.000663|S|73|55.19|0|73
C|BJAN|20260102|09:39:35.886599|S|73|55.18|0|73
C|BJAN|20260102|09:39:38.504746|S|73|55.19|0|73
C|BJAN|20260102|09:39:40.569159|S|73|55.18|0|73
C|BJAN|20260102|09:39:42.634296|S|73|55.19|0|73
C|BJAN|20260102|09:40:08.241002|S|73|55.18|0|73
C|BJAN|20260102|09:40:14.249206|S|73|55.18|0|73
C|BJAN|20260102|09:40:19.338552|S|73|55.18|0|73
C|BJAN|20260102|09:40:24.379086|S|73|55.18|0|73
C|BJAN|20260102|09:40:28.551434|S|73|55.17|0|73
C|BJAN|20260102|09:40:53.450365|S|73|55.17|0|73
C|BJAN|20260102|09:40:57.621320|S|73|55.16|0|73
C|BJAN|20260102|09:41:02.635069|S|73|55.16|0|73
C|BJAN|20260102|09:41:06.235147|S|73|55.17|0|73
C|BJAN|20260102|09:41:10.478502|S|73|55.16|0|73
C|BJAN|20260102|09:41:15.649152|S|73|55.17|0|73
C|BJAN|20260102|09:41:19.362294|S|73|55.17|0|73
C|BJAN|20260102|09:41:23.712182|S|73|55.17|0|73
C|BJAN|20260102|09:41:27.373664|S|73|55.17|0|73
C|BJAN|20260102|09:41:32.460094|S|73|55.17|0|73
C|BJAN|20260102|09:51:26.696765|S|73|55.3|0|73
C|BJAN|20260102|10:00:30.899361|S|73|55.2|0|73
C|BJAN|20260102|10:01:04.792684|S|73|55.2|0|73
C|BJAN|20260102|10:01:04.792685|S|27|55.18|0|27
C|BJAN|20260102|10:01:09.796434|S|73|55.21|0|73
C|BJAN|20260102|10:01:14.181411|S|73|55.21|0|73
C|BJAN|20260102|10:01:17.822351|S|73|55.21|0|73
C|BJAN|20260102|10:01:17.822352|S|27|55.19|0|27
C|BJAN|20260102|10:01:22.785054|S|73|55.21|0|73
C|BJAN|20260102|10:01:27.843826|S|73|55.21|0|73
C|BJAN|20260102|10:01:27.843827|S|27|55.19|0|27
C|BJAN|20260102|10:01:35.083837|S|73|55.21|0|73
C|BJAN|20260102|10:01:44.994192|S|73|55.21|0|73
C|BJAN|20260102|10:01:52.117469|S|73|55.21|0|73
C|BJAN|20260102|10:01:59.876051|S|73|55.21|0|73
C|BJAN|20260102|10:02:06.772967|S|73|55.2|0|73
C|BJAN|20260102|10:02:13.798216|S|73|55.2|0|73
C|BJAN|20260102|10:02:24.005717|S|73|55.21|0|73
C|BJAN|20260102|10:02:29.857381|S|73|55.21|0|73
C|BJAN|20260102|10:02:37.015864|S|73|55.21|0|73
C|BJAN|20260102|10:02:43.036833|S|73|55.21|0|73
C|BJAN|20260102|10:02:49.985391|S|73|55.21|0|73
C|BJAN|20260102|10:02:56.774147|S|73|55.21|0|73
C|BJAN|20260102|10:03:03.131383|S|73|55.21|0|73
C|BJAN|20260102|10:03:07.843983|S|73|55.21|0|73
C|BJAN|20260102|10:03:15.165168|S|73|55.21|0|73
C|BJAN|20260102|10:03:19.271302|S|73|55.21|0|73
C|BJAN|20260102|10:03:23.106726|S|73|55.21|0|73
C|BJAN|20260102|10:03:27.861320|S|73|55.21|0|73
C|BJAN|20260102|10:03:31.773123|S|73|55.21|0|73
C|BJAN|20260102|10:03:35.934174|S|73|55.21|0|73
C|BJAN|20260102|10:03:38.812467|S|73|55.21|0|73
C|BJAN|20260102|10:03:41.823613|S|73|55.21|0|73
C|BJAN|20260102|10:03:44.790468|S|73|55.21|0|73
C|BJAN|20260102|10:03:46.941116|S|73|55.21|0|73
C|BJAN|20260102|10:03:49.226121|S|73|55.21|0|73
C|BJAN|20260102|10:03:55.812706|S|73|55.21|0|73
C|BJAN|20260102|10:03:57.856186|S|73|55.21|0|73
C|BJAN|20260102|10:04:55.335362|S|42|55.19|0|42
C|BJAN|20260102|10:07:22.546908|S|50|55.28|0|50
C|BJAN|20260102|10:28:27.909689|S|73|55.04|0|73
C|BJAN|20260102|13:19:16.802107|S|73|54.91|0|73
C|BJAN|20260102|13:31:45.609410|S|73|54.9|0|73
C|BJAN|20260102|13:53:52.097349|S|73|54.87|0|73
C|BJRI|20260102|09:44:25.306292|S|100|39.59|0|100
C|BJRI|20260102|09:44:25.306312|S|58|39.58|0|58
C|BJRI|20260102|09:44:25.456891|S|42|39.58|0|42
C|BJRI|20260102|09:50:59.422801|S|2|39.84|0|2
C|BJRI|20260102|12:02:43.755423|S|100|40.57|0|100
C|BJRI|20260102|12:38:17.838781|S|2|40.72|0|2
C|BJUL|20260102|10:25:48.619792|S|79|50.8|0|79
C|BK|20260102|09:49:26.642729|S|75|115.57|0|75
C|BK|20260102|09:54:02.058319|S|7|115.72|0|7
C|BK|20260102|09:58:55.186595|S|1|115.87|0|1
C|BK|20260102|10:17:40.411006|S|51|116.13|0|51
C|BK|20260102|10:30:21.833330|S|38|116.15|0|38
C|BK|20260102|10:30:21.833633|S|51|116.15|0|51
C|BK|20260102|10:34:10.019319|S|100|116.235|0|100
C|BK|20260102|10:34:50.341668|S|1|116.18|0|1
C|BK|20260102|10:48:02.219457|S|38|116.54|0|38
C|BK|20260102|11:06:12.906541|S|3|116.715|0|3
C|BK|20260102|11:47:41.188209|S|38|116.22|0|38
C|BK|20260102|11:47:41.188372|S|24|116.22|0|24
C|BK|20260102|12:28:28.324628|S|25|116.45|0|25
C|BK|20260102|12:28:28.324628|S|139|116.45|0|139
C|BK|20260102|12:49:20.810101|S|11|116.11|0|11
C|BK|20260102|15:43:55.510571|S|51|116.9|0|51
C|BK|20260102|15:53:03.268583|S|34|116.83|0|34
C|BK|20260102|15:59:28.558454|S|50|117|0|50
C|BK|20260102|15:59:49.566924|S|50|117.03|0|50
C|BKCH|20260102|09:48:02.529270|S|100|66.35|0|100
C|BKD|20260102|09:31:08.274981|S|1|10.74|0|1
C|BKD|20260102|10:54:56.561825|S|100|10.86|0|100
C|BKD|20260102|11:11:26.577873|S|330|10.87|0|330
C|BKD|20260102|11:11:57.933712|S|97|10.86|0|97
C|BKD|20260102|11:19:32.360009|S|100|10.87|0|100
C|BKD|20260102|11:21:32.602014|S|100|10.87|0|100
C|BKD|20260102|11:29:57.460346|S|324|10.84|0|324
C|BKD|20260102|11:30:45.004696|S|100|10.84|0|100
C|BKD|20260102|11:32:06.736200|S|200|10.84|0|200
C|BKD|20260102|11:43:26.880005|S|4|10.81|0|4
C|BKD|20260102|11:44:15.160316|S|100|10.815|0|100
C|BKD|20260102|11:44:46.727884|S|100|10.815|0|100
C|BKD|20260102|12:00:20.945236|S|4|10.82|0|4
C|BKD|20260102|12:05:03.989062|S|19|10.82|0|19
C|BKD|20260102|12:07:16.145642|S|10|10.82|0|10
C|BKD|20260102|12:08:14.518958|S|19|10.815|0|19
C|BKD|20260102|12:09:45.023830|S|7|10.81|0|7
C|BKD|20260102|12:09:45.023830|S|30|10.81|0|30
C|BKD|20260102|12:11:11.137512|S|24|10.8|0|24
C|BKD|20260102|12:12:37.189568|S|100|10.82|0|100
C|BKD|20260102|12:15:59.777831|S|3|10.84|0|3
C|BKD|20260102|12:58:51.484426|S|10|10.84|0|10
C|BKD|20260102|13:01:23.505104|S|6|10.84|0|6
C|BKD|20260102|13:13:45.076065|S|5|10.86|0|5
C|BKD|20260102|13:14:49.696401|S|5|10.86|0|5
C|BKD|20260102|13:16:59.156713|S|5|10.85|0|5
C|BKD|20260102|13:18:37.216211|S|5|10.855|0|5
C|BKD|20260102|13:42:55.097971|S|100|10.84|0|100
C|BKD|20260102|13:59:55.119184|S|19|10.82|0|19
C|BKD|20260102|14:00:37.831334|S|100|10.82|0|100
C|BKD|20260102|14:02:16.407228|S|100|10.83|0|100
C|BKD|20260102|14:02:58.916569|S|100|10.83|0|100
C|BKD|20260102|14:04:52.447690|S|100|10.84|0|100
C|BKD|20260102|14:05:05.639807|S|100|10.84|0|100
C|BKD|20260102|14:06:34.122768|S|100|10.84|0|100
C|BKD|20260102|14:08:21.176281|S|100|10.84|0|100
C|BKD|20260102|14:08:40.656292|S|100|10.84|0|100
C|BKD|20260102|14:09:18.552546|S|76|10.84|0|76
C|BKD|20260102|14:09:46.548089|S|100|10.84|0|100
C|BKD|20260102|14:23:59.996623|S|10|10.88|0|10
C|BKD|20260102|14:31:17.752891|S|59|10.91|0|59
C|BKD|20260102|14:31:17.752891|S|100|10.91|0|100
C|BKD|20260102|14:44:51.629651|S|87|10.96|0|87
C|BKD|20260102|14:45:07.338830|S|13|10.96|0|13
C|BKD|20260102|14:46:01.651311|S|100|10.95|0|100
C|BKD|20260102|14:51:18.258816|S|4|10.96|0|4
C|BKD|20260102|14:52:24.128760|S|1|10.96|0|1
C|BKD|20260102|14:58:56.149367|S|1|10.96|0|1
C|BKD|20260102|15:06:11.060222|S|100|10.98|0|100
C|BKD|20260102|15:06:24.965606|S|200|10.945|0|200
C|BKD|20260102|15:08:17.266542|S|100|10.95|0|100
C|BKD|20260102|15:09:39.577817|S|12|10.94|0|12
C|BKD|20260102|15:09:48.415769|S|11|10.94|0|11
C|BKD|20260102|15:10:05.112572|S|100|10.95|0|100
C|BKD|20260102|15:10:23.863694|S|100|10.945|0|100
C|BKD|20260102|15:12:17.299687|S|100|10.94|0|100
C|BKD|20260102|15:12:38.120354|S|4|10.93|0|4
C|BKD|20260102|15:12:47.205146|S|24|10.94|0|24
C|BKD|20260102|15:12:47.205146|S|75|10.94|0|75
C|BKD|20260102|15:13:17.859513|S|4|10.93|0|4
C|BKD|20260102|15:14:40.536812|S|4|10.92|0|4
C|BKD|20260102|15:17:46.143462|S|88|10.92|0|88
C|BKD|20260102|15:23:50.705216|S|100|10.93|0|100
C|BKD|20260102|15:23:51.918073|S|95|10.93|0|95
C|BKD|20260102|15:29:32.550494|S|87|10.905|0|87
C|BKD|20260102|15:31:21.976053|S|100|10.92|0|100
C|BKD|20260102|15:32:08.496573|S|100|10.92|0|100
C|BKD|20260102|15:32:32.154964|S|60|10.91|0|60
C|BKD|20260102|15:33:04.939794|S|115|10.915|0|115
C|BKD|20260102|15:33:20.656175|S|15|10.92|0|15
C|BKD|20260102|15:33:20.656175|S|100|10.92|0|100
C|BKD|20260102|15:35:39.214489|S|100|10.87|0|100
C|BKD|20260102|15:35:41.910205|S|100|10.87|0|100
C|BKD|20260102|15:36:45.935625|S|200|10.865|0|200
C|BKD|20260102|15:37:05.075618|S|100|10.865|0|100
C|BKD|20260102|15:37:28.295644|S|118|10.865|0|118
C|BKD|20260102|15:37:28.298785|S|27|10.86|0|27
C|BKD|20260102|15:37:47.495611|S|118|10.865|0|118
C|BKD|20260102|15:38:47.428617|S|100|10.85|0|100
C|BKD|20260102|15:38:57.080064|S|100|10.85|0|100
C|BKD|20260102|15:38:57.083306|S|100|10.84|0|100
C|BKD|20260102|15:40:18.640569|S|100|10.835|0|100
C|BKD|20260102|15:44:50.001175|S|108|10.835|0|108
C|BKD|20260102|15:49:51.239090|S|1|10.8|0|1
C|BKD|20260102|15:50:06.201396|S|30|10.81|0|30
C|BKD|20260102|15:50:06.201397|S|70|10.81|0|70
C|BKD|20260102|15:50:06.205193|S|70|10.81|0|70
C|BKD|20260102|15:50:06.220905|S|30|10.81|0|30
C|BKD|20260102|15:52:00.166640|S|7|10.8|0|7
C|BKD|20260102|15:52:28.712669|S|4|10.8|0|4
C|BKD|20260102|15:55:23.579234|S|1|10.82|0|1
C|BKD|20260102|15:59:06.243436|S|100|10.84|0|100
C|BKD|20260102|15:59:12.253682|S|42|10.835|0|42
C|BKD|20260102|15:59:28.813994|S|21|10.835|0|21
C|BKD|20260102|15:59:28.813994|S|21|10.835|0|21
C|BKD|20260102|15:59:46.843410|S|100|10.835|0|100
C|BKD|20260102|15:59:47.315473|S|1|10.835|0|1
C|BKD|20260102|15:59:47.442647|S|4|10.84|0|4
C|BKD|20260102|15:59:47.590271|S|400|10.84|0|400
C|BKD|20260102|15:59:47.590346|S|96|10.84|0|96
C|BKD|20260102|15:59:47.915867|S|65|10.835|0|65
C|BKD|20260102|15:59:48.042483|S|100|10.835|0|100
C|BKD|20260102|15:59:48.456269|S|50|10.835|0|50
C|BKD|20260102|15:59:48.632491|S|102|10.84|0|102
C|BKD|20260102|15:59:49.256148|S|27|10.835|0|27
C|BKD|20260102|15:59:49.846438|S|39|10.835|0|39
C|BKD|20260102|15:59:49.938837|S|50|10.835|0|50
C|BKD|20260102|15:59:50.335363|S|37|10.835|0|37
C|BKD|20260102|15:59:51.591555|S|2|10.84|0|2
C|BKD|20260102|15:59:52.006989|S|16|10.84|0|16
C|BKD|20260102|15:59:52.263829|S|82|10.84|0|82
C|BKD|20260102|15:59:52.263830|S|16|10.84|0|16
C|BKD|20260102|15:59:52.667145|S|56|10.835|0|56
C|BKD|20260102|15:59:52.959445|S|4|10.835|0|4
C|BKD|20260102|15:59:52.989010|S|3|10.84|0|3
C|BKD|20260102|15:59:54.046182|S|12|10.84|0|12
C|BKD|20260102|15:59:54.134795|S|85|10.84|0|85
C|BKD|20260102|15:59:54.134795|S|115|10.84|0|115
C|BKD|20260102|15:59:54.197587|S|50|10.84|0|50
C|BKD|20260102|15:59:54.210361|S|130|10.84|0|130
C|BKD|20260102|15:59:54.762654|S|101|10.84|0|101
C|BKD|20260102|15:59:54.766231|S|1|10.84|0|1
C|BKD|20260102|15:59:54.766231|S|399|10.84|0|399
C|BKD|20260102|15:59:54.918499|S|7|10.83|0|7
C|BKD|20260102|15:59:55.086790|S|29|10.84|0|29
C|BKD|20260102|15:59:55.276986|S|54|10.83|0|54
C|BKD|20260102|15:59:55.316754|S|30|10.84|0|30
C|BKD|20260102|15:59:55.316754|S|70|10.84|0|70
C|BKD|20260102|15:59:55.375348|S|44|10.84|0|44
C|BKD|20260102|15:59:55.838850|S|47|10.83|0|47
C|BKD|20260102|15:59:56.009713|S|100|10.835|0|100
C|BKD|20260102|15:59:56.616301|S|3|10.84|0|3
C|BKD|20260102|15:59:59.409951|S|4|10.84|0|4
C|BKE|20260102|09:37:05.046271|S|25|53.96|0|25
C|BKE|20260102|09:37:05.046314|S|259|53.96|0|259
C|BKE|20260102|09:45:11.998573|S|100|54.23|0|100
C|BKE|20260102|09:45:11.998573|S|55|54.24|0|55
C|BKE|20260102|10:18:19.943717|S|53|54.125|0|53
C|BKE|20260102|10:18:19.943717|S|47|54.12|0|47
C|BKE|20260102|10:55:00.771847|S|100|53.745|0|100
C|BKE|20260102|12:08:27.084953|S|5|53.88|0|5
C|BKE|20260102|13:20:07.039041|S|67|53.84|0|67
C|BKE|20260102|13:28:13.963758|S|25|53.815|0|25
C|BKE|20260102|13:30:19.643532|S|100|53.82|0|100
C|BKE|20260102|15:10:24.805428|S|36|54.3|0|36
C|BKE|20260102|15:47:43.993587|S|1|53.96|0|1
C|BKE|20260102|15:47:43.993587|S|11|53.96|0|11
C|BKE|20260102|15:48:02.210289|S|25|53.93|0|25
C|BKE|20260102|15:57:44.434484|S|6|53.84|0|6
C|BKE|20260102|15:58:31.629761|S|100|53.82|0|100
C|BKE|20260102|15:59:22.536838|S|100|53.9|0|100
C|BKE|20260102|15:59:29.654076|S|100|53.9|0|100
C|BKGI|20260102|12:26:00.875491|S|12|40.81|0|12
C|BKGI|20260102|14:03:31.800605|S|100|40.85|0|100
C|BKGI|20260102|14:03:31.801194|S|100|40.85|0|100
C|BKH|20260102|09:39:14.318427|S|1|68.82|0|1
C|BKH|20260102|10:36:29.395440|S|1|69.66|0|1
C|BKH|20260102|10:56:48.890459|S|10|69.73|0|10
C|BKH|20260102|10:59:22.538964|S|20|69.66|0|20
C|BKH|20260102|11:00:20.514271|S|10|69.605|0|10
C|BKH|20260102|11:00:53.340420|S|3|69.63|0|3
C|BKH|20260102|11:00:53.340583|S|6|69.63|0|6
C|BKH|20260102|11:00:53.342622|S|5|69.625|0|5
C|BKH|20260102|11:01:01.062525|S|6|69.62|0|6
C|BKH|20260102|11:01:01.062576|S|1|69.62|0|1
C|BKH|20260102|11:13:12.625958|S|10|69.62|0|10
C|BKH|20260102|11:13:29.087277|S|100|69.66|0|100
C|BKH|20260102|11:14:11.044626|S|100|69.66|0|100
C|BKH|20260102|11:16:06.389817|S|7|69.665|0|7
C|BKH|20260102|11:17:23.399257|S|1|69.71|0|1
C|BKH|20260102|11:17:26.549117|S|9|69.71|0|9
C|BKH|20260102|11:18:38.161829|S|1|69.74|0|1
C|BKH|20260102|11:33:42.183289|S|20|69.51|0|20
C|BKH|20260102|11:33:42.183290|S|10|69.51|0|10
C|BKH|20260102|11:46:29.127531|S|20|69.63|0|20
C|BKH|20260102|12:06:51.799066|S|1|69.43|0|1
C|BKH|20260102|12:12:01.564428|S|1|69.41|0|1
C|BKH|20260102|12:12:06.502887|S|1|69.43|0|1
C|BKH|20260102|12:26:37.059808|S|128|69.56|0|128
C|BKH|20260102|12:42:04.884077|S|100|69.5|0|100
C|BKH|20260102|12:45:33.149444|S|10|69.48|0|10
C|BKH|20260102|12:46:16.209050|S|7|69.51|0|7
C|BKH|20260102|12:47:05.233016|S|10|69.47|0|10
C|BKH|20260102|12:51:38.874105|S|10|69.5|0|10
C|BKH|20260102|12:52:21.052491|S|40|69.49|0|40
C|BKH|20260102|12:53:23.675070|S|1|69.48|0|1
C|BKH|20260102|12:53:27.184143|S|10|69.48|0|10
C|BKH|20260102|12:54:59.790565|S|10|69.48|0|10
C|BKH|20260102|12:55:07.089371|S|10|69.48|0|10
C|BKH|20260102|12:56:11.331759|S|10|69.48|0|10
C|BKH|20260102|12:58:42.822568|S|2|69.51|0|2
C|BKH|20260102|12:59:49.855715|S|8|69.51|0|8
C|BKH|20260102|13:02:20.431808|S|2|69.44|0|2
C|BKH|20260102|13:10:21.947139|S|101|69.635|0|101
C|BKH|20260102|13:19:59.454557|S|2|69.67|0|2
C|BKH|20260102|13:20:47.837606|S|10|69.71|0|10
C|BKH|20260102|13:23:26.357697|S|10|69.82|0|10
C|BKH|20260102|13:40:56.178046|S|10|69.85|0|10
C|BKH|20260102|13:57:10.638468|S|3|69.88|0|3
C|BKH|20260102|13:57:53.158690|S|100|69.895|0|100
C|BKH|20260102|14:03:35.745151|S|100|69.89|0|100
C|BKH|20260102|14:03:42.474999|S|10|69.9|0|10
C|BKH|20260102|14:11:34.816929|S|1|69.87|0|1
C|BKH|20260102|14:11:34.816929|S|100|69.87|0|100
C|BKH|20260102|14:12:16.130106|S|150|69.88|0|150
C|BKH|20260102|14:12:16.212238|S|12|69.88|0|12
C|BKH|20260102|14:12:16.212320|S|88|69.88|0|88
C|BKH|20260102|14:23:49.202130|S|4|69.91|0|4
C|BKH|20260102|15:26:28.993105|S|40|69.62|0|40
C|BKH|20260102|15:46:37.025147|S|19|69.595|0|19
C|BKH|20260102|15:57:05.849712|S|100|69.61|0|100
C|BKIE|20260102|15:59:50.507175|S|53|93.27|0|53
C|BKKT|20260102|09:36:38.524566|S|180|10.21|0|180
C|BKKT|20260102|10:21:59.377800|S|4|10.57|0|4
C|BKKT|20260102|10:21:59.378251|S|4|10.57|0|4
C|BKKT|20260102|10:21:59.379096|S|4|10.57|0|4
C|BKKT|20260102|11:41:06.228773|S|13|11.12|0|13
C|BKKT|20260102|12:31:22.953873|S|16|11.31|0|16
C|BKKT|20260102|14:34:44.488377|S|2|11.33|0|2
C|BKKT|20260102|14:34:44.488384|S|2|11.33|0|2
C|BKLC|20260102|09:30:03.319792|S|38|131.52|0|38
C|BKLN|20260102|11:31:28.939635|S|26|20.995|0|26
C|BKLN|20260102|12:59:44.102575|S|100|21|0|100
C|BKLN|20260102|13:01:03.923352|S|100|21|0|100
C|BKLN|20260102|13:01:50.681815|S|100|21|0|100
C|BKLN|20260102|13:02:03.483118|S|27|21|0|27
C|BKLN|20260102|13:02:42.988447|S|23|21|0|23
C|BKLN|20260102|13:09:04.355212|S|100|21|0|100
C|BKLN|20260102|13:09:34.476765|S|100|21|0|100
C|BKLN|20260102|13:18:25.226176|S|100|21|0|100
C|BKLN|20260102|13:23:55.541059|S|100|21|0|100
C|BKLN|20260102|13:23:58.805431|S|100|21|0|100
C|BKLN|20260102|13:33:14.788884|S|200|21|0|200
C|BKLN|20260102|13:33:14.789929|S|100|21|0|100
C|BKLN|20260102|14:32:03.438343|S|100|21|0|100
C|BKLN|20260102|14:32:03.438643|S|4200|21|0|4200
C|BKLN|20260102|14:32:03.438643|S|100|21|0|100
C|BKLN|20260102|14:32:03.438783|S|100|21|0|100
C|BKLN|20260102|14:32:03.438927|S|100|21|0|100
C|BKLN|20260102|14:32:03.438927|S|4200|21|0|4200
C|BKLN|20260102|14:32:03.439179|S|100|21|0|100
C|BKLN|20260102|14:32:03.439179|S|4200|21|0|4200
C|BKLN|20260102|14:32:03.440880|S|100|21|0|100
C|BKLN|20260102|14:32:03.440880|S|28|21|0|28
C|BKLN|20260102|14:40:59.006032|S|13|21|0|13
C|BKLN|20260102|15:17:26.299982|S|100|21|0|100
C|BKLN|20260102|15:36:48.553097|S|73|21.01|0|73
C|BKLN|20260102|15:50:18.361163|S|52|21.005|0|52
C|BKLN|20260102|15:53:25.001330|S|68|21.01|0|68
C|BKLN|20260102|15:55:49.712075|S|11|21|0|11
C|BKLN|20260102|15:56:01.615745|S|53|21.01|0|53
C|BKLN|20260102|15:56:20.582272|S|115|21|0|115
C|BKLN|20260102|15:58:01.203117|S|10|21.01|0|10
C|BKLN|20260102|15:58:58.905618|S|100|21.01|0|100
C|BKNG|20260102|09:30:05.931706|S|1|5355.55|0|1
C|BKNG|20260102|09:36:47.904426|S|1|5319.9|0|1
C|BKNG|20260102|09:40:05.318254|S|25|5303.47|0|25
C|BKNG|20260102|09:47:34.654153|S|6|5283.78|0|6
C|BKNG|20260102|09:50:13.963396|S|20|5275.22|0|20
C|BKNG|20260102|09:50:13.963456|S|10|5275.22|0|10
C|BKNG|20260102|09:50:13.963557|S|3|5275.22|0|3
C|BKNG|20260102|09:59:12.365243|S|10|5310.89|0|10
C|BKNG|20260102|10:06:53.766516|S|1|5281.58|0|1
C|BKNG|20260102|10:14:20.553804|S|32|5259.57|0|32
C|BKNG|20260102|10:21:19.137019|S|31|5263.04|0|31
C|BKNG|20260102|10:38:04.613800|S|10|5293.64|0|10
C|BKNG|20260102|11:11:15.646638|S|10|5290.88|0|10
C|BKNG|20260102|11:21:24.529122|S|10|5281.27|0|10
C|BKNG|20260102|11:57:10.424408|S|1|5265.68|0|1
C|BKNG|20260102|11:57:12.076983|S|1|5267.12|0|1
C|BKNG|20260102|12:00:22.252850|S|10|5270.59|0|10
C|BKNG|20260102|12:25:19.711282|S|10|5285.24|0|10
C|BKNG|20260102|12:33:42.246698|S|1|5297.38|0|1
C|BKNG|20260102|12:33:42.246698|S|1|5296.51|0|1
C|BKNG|20260102|12:36:43.818420|S|5|5295.15|0|5
C|BKNG|20260102|12:36:43.818420|S|5|5295.15|0|5
C|BKNG|20260102|12:54:11.796416|S|9|5298.32|0|9
C|BKNG|20260102|14:04:29.225592|S|1|5297.1|0|1
C|BKNG|20260102|14:06:03.866877|S|10|5301.97|0|10
C|BKNG|20260102|14:07:31.794302|S|10|5302.39|0|10
C|BKNG|20260102|14:11:45.165526|S|1|5297.88|0|1
C|BKNG|20260102|14:15:10.262316|S|1|5300.46|0|1
C|BKNG|20260102|14:15:10.262324|S|1|5300.46|0|1
C|BKNG|20260102|14:15:10.262408|S|1|5300.46|0|1
C|BKNG|20260102|14:15:10.262414|S|1|5300.46|0|1
C|BKNG|20260102|14:15:10.262480|S|1|5300.34|0|1
C|BKNG|20260102|14:29:36.534189|S|25|5304.97|0|25
C|BKNG|20260102|14:29:36.534321|S|25|5304.97|0|25
C|BKNG|20260102|14:29:36.534481|S|25|5304.97|0|25
C|BKNG|20260102|14:29:36.534606|S|25|5304.97|0|25
C|BKNG|20260102|14:53:21.946805|S|18|5315.98|0|18
C|BKNG|20260102|14:56:59.543693|S|10|5323.395|0|10
C|BKNG|20260102|15:02:12.990342|S|5|5321.81|0|5
C|BKNG|20260102|15:02:12.990349|S|5|5321.81|0|5
C|BKNG|20260102|15:02:12.990356|S|5|5321.81|0|5
C|BKNG|20260102|15:02:12.990362|S|50|5321.81|0|50
C|BKNG|20260102|15:02:12.990405|S|5|5321.81|0|5
C|BKNG|20260102|15:02:12.990468|S|5|5321.81|0|5
C|BKNG|20260102|15:02:12.990532|S|5|5321.81|0|5
C|BKNG|20260102|15:02:12.990569|S|20|5321.81|0|20
C|BKNG|20260102|15:07:59.471440|S|1|5326.21|0|1
C|BKNG|20260102|15:07:59.491196|S|1|5325.71|0|1
C|BKNG|20260102|15:07:59.491424|S|1|5325.71|0|1
C|BKNG|20260102|15:08:53.180100|S|1|5326.53|0|1
C|BKNG|20260102|15:08:53.629342|S|1|5326.21|0|1
C|BKNG|20260102|15:12:52.442646|S|1|5329.84|0|1
C|BKNG|20260102|15:12:52.442868|S|1|5329.84|0|1
C|BKNG|20260102|15:12:52.442938|S|1|5329.84|0|1
C|BKNG|20260102|15:12:52.443018|S|2|5329.84|0|2
C|BKNG|20260102|15:56:53.883622|S|1|5314.97|0|1
C|BKNG|20260102|15:58:32.239450|S|10|5320.25|0|10
C|BKNG|20260102|15:59:34.909813|S|10|5323.41|0|10
C|BKNG|20260102|15:59:36.932063|S|3|5323.28|0|3
C|BKNG|20260102|15:59:36.932608|S|10|5323.28|0|10
C|BKNG|20260102|15:59:40.979604|S|1|5322.93|0|1
C|BKR|20260102|09:32:10.093884|S|220|45.48|0|220
C|BKR|20260102|09:32:10.203255|S|138|45.48|0|138
C|BKR|20260102|09:35:38.469288|S|1|45.39|0|1
C|BKR|20260102|09:40:04.937228|S|4|45.48|0|4
C|BKR|20260102|09:40:04.937242|S|4|45.48|0|4
C|BKR|20260102|09:53:41.604269|S|20|45.53|0|20
C|BKR|20260102|09:55:00.451502|S|60|45.5|0|60
C|BKR|20260102|10:14:40.701581|S|100|45.91|0|100
C|BKR|20260102|10:19:48.097188|S|63|45.98|0|63
C|BKR|20260102|10:19:48.097258|S|63|45.98|0|63
C|BKR|20260102|10:19:48.097373|S|63|45.98|0|63
C|BKR|20260102|10:19:48.097438|S|18|45.98|0|18
C|BKR|20260102|10:24:01.432010|S|50|45.96|0|50
C|BKR|20260102|10:24:04.865177|S|30|45.96|0|30
C|BKR|20260102|10:27:27.488009|S|63|46|0|63
C|BKR|20260102|10:36:26.169973|S|50|46.04|0|50
C|BKR|20260102|10:45:10.617354|S|20|46.26|0|20
C|BKR|20260102|10:46:58.435186|S|63|46.36|0|63
C|BKR|20260102|10:56:17.593114|S|285|46.25|0|285
C|BKR|20260102|11:05:06.955109|S|90|46.24|0|90
C|BKR|20260102|11:05:09.435343|S|30|46.24|0|30
C|BKR|20260102|11:05:12.244198|S|30|46.24|0|30
C|BKR|20260102|11:05:15.445964|S|20|46.24|0|20
C|BKR|20260102|11:06:19.551019|S|10|46.28|0|10
C|BKR|20260102|11:06:19.551078|S|63|46.28|0|63
C|BKR|20260102|11:11:09.687347|S|320|46.25|0|320
C|BKR|20260102|11:13:05.614919|S|50|46.2|0|50
C|BKR|20260102|11:13:05.614999|S|40|46.2|0|40
C|BKR|20260102|11:13:39.663877|S|167|46.22|0|167
C|BKR|20260102|11:17:41.780083|S|62|46.3|0|62
C|BKR|20260102|11:20:22.420014|S|80|46.22|0|80
C|BKR|20260102|11:25:39.001467|S|50|46.22|0|50
C|BKR|20260102|11:26:30.286365|S|51|46.22|0|51
C|BKR|20260102|11:27:11.430448|S|59|46.22|0|59
C|BKR|20260102|11:30:04.924521|S|9|46.2|0|9
C|BKR|20260102|11:31:30.185841|S|1|46.2|0|1
C|BKR|20260102|11:31:30.185925|S|50|46.2|0|50
C|BKR|20260102|11:35:44.395950|S|6|46.22|0|6
C|BKR|20260102|11:35:44.395951|S|100|46.22|0|100
C|BKR|20260102|11:35:44.395959|S|6|46.22|0|6
C|BKR|20260102|11:35:44.396094|S|36|46.22|0|36
C|BKR|20260102|11:35:57.890091|S|179|46.21|0|179
C|BKR|20260102|11:35:57.890101|S|10|46.21|0|10
C|BKR|20260102|11:37:40.451738|S|90|46.21|0|90
C|BKR|20260102|11:38:34.282674|S|100|46.21|0|100
C|BKR|20260102|11:39:20.202818|S|40|46.2|0|40
C|BKR|20260102|11:40:36.723625|S|60|46.22|0|60
C|BKR|20260102|11:41:49.985933|S|140|46.23|0|140
C|BKR|20260102|11:41:52.337561|S|20|46.23|0|20
C|BKR|20260102|11:41:59.411606|S|10|46.22|0|10
C|BKR|20260102|11:43:22.221784|S|50|46.23|0|50
C|BKR|20260102|11:43:22.225672|S|50|46.23|0|50
C|BKR|20260102|11:43:22.342665|S|70|46.23|0|70
C|BKR|20260102|11:44:01.948879|S|10|46.26|0|10
C|BKR|20260102|12:12:10.670974|S|63|46.33|0|63
C|BKR|20260102|12:59:11.521442|S|6|46.51|0|6
C|BKR|20260102|13:29:30.032596|S|60|46.82|0|60
C|BKR|20260102|14:21:59.007155|S|120|47.13|0|120
C|BKR|20260102|15:02:37.854502|S|1|47.37|0|1
C|BKR|20260102|15:14:05.635271|S|60|47.29|0|60
C|BKR|20260102|15:45:12.084816|S|50|47.26|0|50
C|BKR|20260102|15:46:22.767097|S|100|47.25|0|100
C|BKR|20260102|15:47:05.231195|S|100|47.22|0|100
C|BKR|20260102|15:47:16.761845|S|26|47.22|0|26
C|BKR|20260102|15:47:28.390090|S|100|47.2|0|100
C|BKR|20260102|15:47:31.599643|S|48|47.205|0|48
C|BKR|20260102|15:47:42.857307|S|40|47.22|0|40
C|BKR|20260102|15:47:50.989186|S|100|47.19|0|100
C|BKR|20260102|15:48:22.766312|S|100|47.17|0|100
C|BKR|20260102|15:49:33.930043|S|94|47.155|0|94
C|BKR|20260102|15:49:33.930599|S|94|47.155|0|94
C|BKR|20260102|15:49:33.931853|S|2|47.15|0|2
C|BKR|20260102|15:49:33.931853|S|92|47.155|0|92
C|BKR|20260102|15:49:33.936432|S|92|47.15|0|92
C|BKR|20260102|15:50:01.703021|S|43|47.145|0|43
C|BKR|20260102|15:50:02.586067|S|100|47.17|0|100
C|BKR|20260102|15:50:03.740113|S|100|47.18|0|100
C|BKR|20260102|15:50:11.839901|S|43|47.18|0|43
C|BKR|20260102|15:50:14.608865|S|50|47.19|0|50
C|BKR|20260102|15:50:22.949209|S|53|47.19|0|53
C|BKR|20260102|15:50:29.479961|S|50|47.17|0|50
C|BKR|20260102|15:50:45.669509|S|50|47.18|0|50
C|BKR|20260102|15:50:45.903892|S|50|47.18|0|50
C|BKR|20260102|15:50:45.922647|S|43|47.18|0|43
C|BKR|20260102|15:50:49.550371|S|100|47.18|0|100
C|BKR|20260102|15:50:49.700670|S|15|47.2|0|15
C|BKR|20260102|15:50:49.862138|S|75|47.2|0|75
C|BKR|20260102|15:51:06.940993|S|50|47.18|0|50
C|BKR|20260102|15:51:19.258335|S|100|47.195|0|100
C|BKR|20260102|15:51:19.258669|S|90|47.195|0|90
C|BKR|20260102|15:51:19.258670|S|10|47.19|0|10
C|BKR|20260102|15:51:19.258960|S|90|47.19|0|90
C|BKR|20260102|15:51:19.990673|S|100|47.19|0|100
C|BKR|20260102|15:51:41.825021|S|100|47.19|0|100
C|BKR|20260102|15:51:44.843016|S|100|47.19|0|100
C|BKR|20260102|15:51:46.024898|S|100|47.18|0|100
C|BKR|20260102|15:51:46.341213|S|100|47.18|0|100
C|BKR|20260102|15:52:02.546421|S|100|47.19|0|100
C|BKR|20260102|15:52:06.871752|S|100|47.19|0|100
C|BKR|20260102|15:52:34.860111|S|33|47.19|0|33
C|BKR|20260102|15:52:34.860111|S|67|47.19|0|67
C|BKR|20260102|15:52:39.695945|S|12|47.19|0|12
C|BKR|20260102|15:52:47.334603|S|190|47.19|0|190
C|BKR|20260102|15:53:09.980722|S|1|47.19|0|1
C|BKR|20260102|15:54:01.189948|S|100|47.15|0|100
C|BKR|20260102|15:54:02.505100|S|11|47.15|0|11
C|BKR|20260102|15:54:10.013033|S|100|47.15|0|100
C|BKR|20260102|15:54:40.036855|S|100|47.15|0|100
C|BKR|20260102|15:54:40.332215|S|100|47.14|0|100
C|BKR|20260102|15:55:00.176377|S|93|47.15|0|93
C|BKR|20260102|15:55:04.326504|S|100|47.14|0|100
C|BKR|20260102|15:55:19.826580|S|35|47.15|0|35
C|BKR|20260102|15:55:19.826581|S|33|47.15|0|33
C|BKR|20260102|15:55:34.485215|S|3|47.16|0|3
C|BKR|20260102|15:55:36.124623|S|100|47.16|0|100
C|BKR|20260102|15:55:46.403118|S|40|47.16|0|40
C|BKR|20260102|15:55:46.403119|S|60|47.16|0|60
C|BKR|20260102|15:55:48.366550|S|60|47.14|0|60
C|BKR|20260102|15:55:52.059656|S|50|47.13|0|50
C|BKR|20260102|15:55:53.868835|S|55|47.13|0|55
C|BKR|20260102|15:55:56.823170|S|50|47.13|0|50
C|BKR|20260102|15:56:00.538362|S|19|47.14|0|19
C|BKR|20260102|15:56:03.306995|S|1|47.15|0|1
C|BKR|20260102|15:56:07.420909|S|58|47.14|0|58
C|BKR|20260102|15:56:47.384844|S|1|47.14|0|1
C|BKR|20260102|15:56:53.256645|S|2|47.14|0|2
C|BKR|20260102|15:57:10.660477|S|13|47.14|0|13
C|BKR|20260102|15:57:10.660478|S|25|47.14|0|25
C|BKR|20260102|15:57:12.765488|S|3|47.14|0|3
C|BKR|20260102|15:57:13.793490|S|56|47.14|0|56
C|BKR|20260102|15:57:17.362107|S|2|47.14|0|2
C|BKR|20260102|15:57:20.577536|S|17|47.135|0|17
C|BKR|20260102|15:57:22.576378|S|71|47.14|0|71
C|BKR|20260102|15:57:44.709135|S|100|47.13|0|100
C|BKR|20260102|15:57:49.043954|S|100|47.13|0|100
C|BKR|20260102|15:57:49.126449|S|100|47.13|0|100
C|BKR|20260102|15:57:53.988825|S|2|47.13|0|2
C|BKR|20260102|15:57:55.134400|S|18|47.12|0|18
C|BKR|20260102|15:57:57.018049|S|100|47.12|0|100
C|BKR|20260102|15:58:00.540671|S|36|47.12|0|36
C|BKR|20260102|15:58:06.973845|S|100|47.12|0|100
C|BKR|20260102|15:58:06.988959|S|100|47.12|0|100
C|BKR|20260102|15:58:07.000997|S|100|47.12|0|100
C|BKR|20260102|15:58:12.567731|S|100|47.12|0|100
C|BKR|20260102|15:58:33.374631|S|100|47.13|0|100
C|BKR|20260102|15:58:38.867058|S|100|47.13|0|100
C|BKR|20260102|15:58:39.742595|S|100|47.13|0|100
C|BKR|20260102|15:58:43.662987|S|200|47.135|0|200
C|BKR|20260102|15:59:02.615937|S|100|47.145|0|100
C|BKR|20260102|15:59:02.730668|S|100|47.15|0|100
C|BKR|20260102|15:59:03.121529|S|100|47.15|0|100
C|BKR|20260102|15:59:04.350657|S|66|47.145|0|66
C|BKR|20260102|15:59:04.398077|S|66|47.145|0|66
C|BKR|20260102|15:59:04.398908|S|66|47.145|0|66
C|BKR|20260102|15:59:05.019621|S|100|47.14|0|100
C|BKR|20260102|15:59:06.069526|S|100|47.14|0|100
C|BKR|20260102|15:59:06.239301|S|100|47.135|0|100
C|BKR|20260102|15:59:06.239481|S|100|47.135|0|100
C|BKR|20260102|15:59:06.239645|S|100|47.14|0|100
C|BKR|20260102|15:59:06.241318|S|100|47.14|0|100
C|BKR|20260102|15:59:09.924526|S|100|47.15|0|100
C|BKR|20260102|15:59:09.994162|S|100|47.15|0|100
C|BKR|20260102|15:59:10.570258|S|100|47.15|0|100
C|BKR|20260102|15:59:10.570534|S|100|47.15|0|100
C|BKR|20260102|15:59:11.019401|S|100|47.15|0|100
C|BKR|20260102|15:59:11.019401|S|2|47.15|0|2
C|BKR|20260102|15:59:11.566340|S|100|47.15|0|100
C|BKR|20260102|15:59:12.154384|S|100|47.15|0|100
C|BKR|20260102|15:59:12.154595|S|100|47.15|0|100
C|BKR|20260102|15:59:12.434787|S|72|47.15|0|72
C|BKR|20260102|15:59:13.934115|S|100|47.15|0|100
C|BKR|20260102|15:59:15.263105|S|100|47.15|0|100
C|BKR|20260102|15:59:17.417940|S|10|47.15|0|10
C|BKR|20260102|15:59:18.497761|S|100|47.145|0|100
C|BKR|20260102|15:59:21.140649|S|1|47.145|0|1
C|BKR|20260102|15:59:21.154460|S|90|47.145|0|90
C|BKR|20260102|15:59:21.272022|S|50|47.145|0|50
C|BKR|20260102|15:59:21.272169|S|40|47.145|0|40
C|BKR|20260102|15:59:24.343219|S|62|47.14|0|62
C|BKR|20260102|15:59:24.343219|S|38|47.14|0|38
C|BKR|20260102|15:59:31.070858|S|63|47.14|0|63
C|BKR|20260102|15:59:31.256877|S|39|47.145|0|39
C|BKR|20260102|15:59:31.796981|S|14|47.145|0|14
C|BKR|20260102|15:59:32.046021|S|47|47.145|0|47
C|BKR|20260102|15:59:37.271956|S|45|47.13|0|45
C|BKR|20260102|15:59:37.271956|S|55|47.13|0|55
C|BKR|20260102|15:59:37.405857|S|11|47.13|0|11
C|BKR|20260102|15:59:37.761501|S|100|47.13|0|100
C|BKR|20260102|15:59:39.748989|S|100|47.14|0|100
C|BKR|20260102|15:59:40.058715|S|87|47.13|0|87
C|BKR|20260102|15:59:40.270103|S|46|47.13|0|46
C|BKR|20260102|15:59:40.270103|S|13|47.13|0|13
C|BKR|20260102|15:59:40.284151|S|2|47.13|0|2
C|BKR|20260102|15:59:47.731863|S|43|47.13|0|43
C|BKR|20260102|15:59:49.083344|S|3|47.13|0|3
C|BKR|20260102|15:59:49.182017|S|27|47.13|0|27
C|BKR|20260102|15:59:49.836174|S|73|47.13|0|73
C|BKR|20260102|15:59:49.842579|S|4|47.13|0|4
C|BKR|20260102|15:59:50.074852|S|23|47.13|0|23
C|BKR|20260102|15:59:50.074852|S|73|47.13|0|73
C|BKR|20260102|15:59:50.098594|S|73|47.13|0|73
C|BKR|20260102|15:59:50.098594|S|27|47.13|0|27
C|BKR|20260102|15:59:50.271466|S|5|47.13|0|5
C|BKR|20260102|15:59:50.285972|S|1|47.13|0|1
C|BKR|20260102|15:59:50.324840|S|1|47.13|0|1
C|BKR|20260102|15:59:50.366592|S|1|47.13|0|1
C|BKR|20260102|15:59:50.367100|S|1|47.13|0|1
C|BKR|20260102|15:59:50.529993|S|5|47.13|0|5
C|BKR|20260102|15:59:50.536585|S|6|47.13|0|6
C|BKR|20260102|15:59:50.537100|S|1|47.13|0|1
C|BKR|20260102|15:59:50.573876|S|63|47.13|0|63
C|BKR|20260102|15:59:50.573876|S|20|47.13|0|20
C|BKR|20260102|15:59:50.574409|S|1|47.13|0|1
C|BKR|20260102|15:59:50.592920|S|1|47.13|0|1
C|BKR|20260102|15:59:50.650916|S|2|47.13|0|2
C|BKR|20260102|15:59:50.674636|S|1|47.13|0|1
C|BKR|20260102|15:59:50.782851|S|4|47.13|0|4
C|BKR|20260102|15:59:50.855941|S|2|47.13|0|2
C|BKR|20260102|15:59:51.040462|S|7|47.13|0|7
C|BKR|20260102|15:59:51.061445|S|1|47.13|0|1
C|BKR|20260102|15:59:51.091164|S|1|47.13|0|1
C|BKR|20260102|15:59:51.118465|S|1|47.13|0|1
C|BKR|20260102|15:59:51.179124|S|2|47.13|0|2
C|BKR|20260102|15:59:51.315579|S|5|47.13|0|5
C|BKR|20260102|15:59:51.349504|S|1|47.13|0|1
C|BKR|20260102|15:59:51.387251|S|1|47.13|0|1
C|BKR|20260102|15:59:51.391731|S|1|47.13|0|1
C|BKR|20260102|15:59:51.418318|S|1|47.13|0|1
C|BKR|20260102|15:59:51.449163|S|1|47.13|0|1
C|BKR|20260102|15:59:51.623793|S|6|47.13|0|6
C|BKR|20260102|15:59:51.665028|S|1|47.13|0|1
C|BKR|20260102|15:59:51.681208|S|1|47.13|0|1
C|BKR|20260102|15:59:51.726459|S|2|47.13|0|2
C|BKR|20260102|15:59:51.752262|S|1|47.13|0|1
C|BKR|20260102|15:59:51.795773|S|8|47.13|0|8
C|BKR|20260102|15:59:51.795773|S|10|47.13|0|10
C|BKR|20260102|15:59:51.795774|S|51|47.13|0|51
C|BKR|20260102|15:59:51.795774|S|16|47.13|0|16
C|BKR|20260102|15:59:51.795774|S|10|47.13|0|10
C|BKR|20260102|15:59:51.913297|S|78|47.13|0|78
C|BKR|20260102|15:59:52.097365|S|5|47.13|0|5
C|BKR|20260102|15:59:52.136861|S|3|47.13|0|3
C|BKR|20260102|15:59:52.164320|S|5|47.13|0|5
C|BKR|20260102|15:59:52.165112|S|1|47.13|0|1
C|BKR|20260102|15:59:52.198983|S|1|47.13|0|1
C|BKR|20260102|15:59:52.223765|S|1|47.13|0|1
C|BKR|20260102|15:59:52.388521|S|6|47.13|0|6
C|BKR|20260102|15:59:52.426163|S|1|47.13|0|1
C|BKR|20260102|15:59:52.444291|S|1|47.13|0|1
C|BKR|20260102|15:59:52.489082|S|1|47.13|0|1
C|BKR|20260102|15:59:52.500865|S|1|47.13|0|1
C|BKR|20260102|15:59:52.649099|S|5|47.13|0|5
C|BKR|20260102|15:59:52.665800|S|1|47.13|0|1
C|BKR|20260102|15:59:52.700111|S|1|47.13|0|1
C|BKR|20260102|15:59:52.751449|S|2|47.13|0|2
C|BKR|20260102|15:59:52.919820|S|6|47.13|0|6
C|BKR|20260102|15:59:52.921485|S|24|47.13|0|24
C|BKR|20260102|15:59:52.921485|S|59|47.13|0|59
C|BKR|20260102|15:59:52.943682|S|1|47.13|0|1
C|BKR|20260102|15:59:52.976211|S|1|47.13|0|1
C|BKR|20260102|15:59:52.976219|S|3|47.12|0|3
C|BKR|20260102|15:59:52.994905|S|1|47.14|0|1
C|BKR|20260102|15:59:53.047892|S|1|47.14|0|1
C|BKR|20260102|15:59:53.050136|S|1|47.14|0|1
C|BKR|20260102|15:59:53.403220|S|79|47.13|0|79
C|BKR|20260102|15:59:53.960002|S|26|47.14|0|26
C|BKR|20260102|15:59:54.545815|S|33|47.13|0|33
C|BKR|20260102|15:59:54.696157|S|5|47.13|0|5
C|BKR|20260102|15:59:54.697228|S|40|47.14|0|40
C|BKR|20260102|15:59:54.727530|S|38|47.14|0|38
C|BKR|20260102|15:59:54.782481|S|23|47.13|0|23
C|BKR|20260102|15:59:55.331913|S|1|47.14|0|1
C|BKR|20260102|15:59:55.415449|S|9|47.14|0|9
C|BKR|20260102|15:59:55.935579|S|5|47.14|0|5
C|BKR|20260102|15:59:58.442068|S|26|47.15|0|26
C|BKR|20260102|15:59:58.442068|S|100|47.15|0|100
C|BKR|20260102|15:59:58.715420|S|1|47.15|0|1
C|BKR|20260102|15:59:58.968839|S|5|47.15|0|5
C|BKR|20260102|15:59:59.198267|S|2|47.15|0|2
C|BKSY|20260102|09:35:42.907532|S|100|18.44|0|100
C|BKSY|20260102|10:11:33.817066|S|4|19.11|0|4
C|BKSY|20260102|10:11:33.817581|S|30|19.13|0|30
C|BKSY|20260102|10:11:33.817597|S|70|19.13|0|70
C|BKSY|20260102|10:40:37.543647|S|33|19.87|0|33
C|BKSY|20260102|11:57:07.665068|S|75|20.44|0|75
C|BKSY|20260102|12:24:50.081235|S|60|20.65|0|60
C|BKSY|20260102|12:44:03.418880|S|3|20.62|0|3
C|BKSY|20260102|12:44:49.576595|S|3|20.64|0|3
C|BKSY|20260102|12:44:56.959329|S|4|20.64|0|4
C|BKSY|20260102|12:45:03.261908|S|3|20.64|0|3
C|BKSY|20260102|12:45:38.790408|S|2|20.64|0|2
C|BKSY|20260102|13:40:12.554454|S|6|20.23|0|6
C|BKSY|20260102|13:40:12.554540|S|5|20.23|0|5
C|BKSY|20260102|14:40:19.835518|S|10|20.76|0|10
C|BKSY|20260102|14:56:33.562560|S|1|20.6|0|1
C|BKSY|20260102|14:56:55.034714|S|1|20.59|0|1
C|BKSY|20260102|15:00:54.548251|S|20|20.51|0|20
C|BKSY|20260102|15:34:14.005932|S|75|20.695|0|75
C|BKSY|20260102|15:54:12.034660|S|6|20.78|0|6
C|BKSY|20260102|15:54:12.034676|S|94|20.78|0|94
C|BKSY|20260102|15:57:12.913649|S|75|20.735|0|75
C|BKSY|20260102|15:59:14.063780|S|1|20.73|0|1
C|BKTI|20260102|12:06:20.620310|S|10|74.2|0|10
C|BKTI|20260102|12:46:21.271552|S|10|74.75|0|10
C|BKTI|20260102|12:47:41.720442|S|20|74.45|0|20
C|BKTI|20260102|12:47:44.869196|S|20|74.47|0|20
C|BKTI|20260102|12:47:44.869454|S|7|74.48|0|7
C|BKTI|20260102|12:47:59.770255|S|20|74.5|0|20
C|BKTI|20260102|12:48:18.368926|S|20|74.45|0|20
C|BKTI|20260102|12:48:22.370183|S|20|74.43|0|20
C|BKTI|20260102|12:48:26.393285|S|20|74.4|0|20
C|BKTI|20260102|12:49:11.695482|S|20|74.64|0|20
C|BKTI|20260102|12:51:35.078686|S|20|74.3|0|20
C|BKTI|20260102|12:51:35.078686|S|20|74.45|0|20
C|BKTI|20260102|13:44:27.260441|S|1|74.29|0|1
C|BKTI|20260102|13:46:22.343067|S|1|74.3|0|1
C|BKTI|20260102|13:48:25.361517|S|1|74.29|0|1
C|BKTI|20260102|13:49:23.002935|S|1|74.28|0|1
C|BKTI|20260102|13:50:11.680361|S|1|74.3|0|1
C|BKTI|20260102|13:51:08.801071|S|1|74.3|0|1
C|BKTI|20260102|13:51:58.920369|S|1|74.32|0|1
C|BKTI|20260102|13:52:51.458845|S|1|74.32|0|1
C|BKTI|20260102|15:24:25.635054|S|50|75.05|0|50
C|BKTI|20260102|15:24:25.635054|S|5|75.05|0|5
C|BKTI|20260102|15:29:26.967527|S|50|75.15|0|50
C|BKTI|20260102|15:44:28.607417|S|55|75.14|0|55
C|BKTI|20260102|15:47:52.856567|S|5|75.12|0|5
C|BKTI|20260102|15:50:00.040545|S|5|75.15|0|5
C|BKTI|20260102|15:54:56.117050|S|5|75.22|0|5
C|BKTI|20260102|15:58:59.115413|S|37|75.26|0|37
C|BKU|20260102|14:49:50.076620|S|1|45.03|0|1
C|BKU|20260102|14:50:53.514102|S|1|45.03|0|1
C|BKU|20260102|14:52:26.281794|S|1|45.03|0|1
C|BKU|20260102|14:52:26.575236|S|37|45.03|0|37
C|BKU|20260102|15:59:48.241787|S|100|44.75|0|100
C|BKV|20260102|09:45:12.556288|S|56|26.89|0|56
C|BKV|20260102|12:02:21.872953|S|100|27|0|100
C|BKV|20260102|12:03:35.873554|S|52|27|0|52
C|BKV|20260102|12:03:35.873554|S|56|27|0|56
C|BKV|20260102|12:03:37.356270|S|92|27|0|92
C|BKV|20260102|12:15:43.323950|S|4|27.1|0|4
C|BKV|20260102|12:20:53.330560|S|1|27.23|0|1
C|BKV|20260102|12:58:03.893146|S|1|27.34|0|1
C|BKV|20260102|13:40:14.492963|S|100|27.505|0|100
C|BKV|20260102|15:59:29.745567|S|107|27.42|0|107
C|BL|20260102|15:56:22.044176|S|30|53.77|0|30
C|BLBD|20260102|12:02:27.860174|S|2|46.93|0|2
C|BLBD|20260102|12:02:50.753007|S|10|46.93|0|10
C|BLBD|20260102|12:03:31.308471|S|20|46.92|0|20
C|BLBD|20260102|12:04:56.805457|S|4|46.92|0|4
C|BLBD|20260102|12:07:11.597083|S|5|46.9|0|5
C|BLBD|20260102|12:07:18.574602|S|10|46.9|0|10
C|BLBD|20260102|13:22:56.493398|S|66|46.78|0|66
C|BLBD|20260102|13:23:09.426074|S|60|46.78|0|60
C|BLBD|20260102|13:23:10.346144|S|25|46.78|0|25
C|BLBD|20260102|13:23:31.421884|S|25|46.78|0|25
C|BLBX|20260102|10:59:41.360244|S|1|9.21|0|1
C|BLCO|20260102|11:30:42.642383|S|100|16.75|0|100
C|BLCO|20260102|11:36:11.449259|S|100|16.75|0|100
C|BLCO|20260102|11:36:11.449274|S|100|16.75|0|100
C|BLCO|20260102|11:36:11.449274|S|100|16.75|0|100
C|BLCO|20260102|11:36:11.449287|S|100|16.75|0|100
C|BLCO|20260102|11:36:11.449288|S|1375|16.75|0|1375
C|BLCO|20260102|11:37:25.479644|S|39|16.7|0|39
C|BLCO|20260102|13:40:44.956208|S|1|16.63|0|1
C|BLCO|20260102|14:21:13.358575|S|100|16.64|0|100
C|BLCO|20260102|14:26:19.271477|S|300|16.65|0|300
C|BLCO|20260102|14:51:11.403122|S|100|16.65|0|100
C|BLCO|20260102|15:37:09.413438|S|100|16.65|0|100
C|BLCO|20260102|15:49:04.036810|S|46|16.58|0|46
C|BLCO|20260102|15:49:04.036952|S|144|16.58|0|144
C|BLD|20260102|10:55:03.519528|S|20|425.23|0|20
C|BLD|20260102|10:55:12.496950|S|5|425.41|0|5
C|BLD|20260102|11:01:32.211207|S|4|425.58|0|4
C|BLD|20260102|11:18:34.816808|S|4|428.19|0|4
C|BLD|20260102|11:50:15.580044|S|4|430.12|0|4
C|BLD|20260102|11:50:15.985452|S|8|430.08|0|8
C|BLD|20260102|11:50:36.542595|S|4|430.07|0|4
C|BLD|20260102|12:06:36.731077|S|4|428.87|0|4
C|BLD|20260102|12:13:12.472435|S|1|430.03|0|1
C|BLD|20260102|12:19:22.213579|S|8|430.81|0|8
C|BLD|20260102|12:19:33.871072|S|3|431.28|0|3
C|BLD|20260102|12:27:55.954771|S|1|429.35|0|1
C|BLD|20260102|12:58:10.709783|S|10|428.37|0|10
C|BLD|20260102|13:16:35.452311|E|1|426.09|0|1
C|BLD|20260102|13:16:35.455314|E|5|426.09|0|5
C|BLD|20260102|13:22:49.231999|S|13|427.39|0|13
C|BLD|20260102|13:37:27.473527|S|12|427.73|0|12
C|BLD|20260102|13:37:27.473603|S|12|427.65|0|12
C|BLD|20260102|13:38:52.306837|S|28|427.5|0|28
C|BLD|20260102|13:47:58.645231|S|4|426.76|0|4
C|BLD|20260102|15:07:41.936521|S|1|430.42|0|1
C|BLD|20260102|15:28:43.600439|S|4|430.46|0|4
C|BLD|20260102|15:29:16.756998|S|17|430.35|0|17
C|BLD|20260102|15:29:51.037068|S|17|430.26|0|17
C|BLD|20260102|15:42:59.299558|S|4|430.31|0|4
C|BLD|20260102|15:44:20.856537|S|8|430.27|0|8
C|BLD|20260102|15:44:33.071565|S|1|430.24|0|1
C|BLD|20260102|15:45:23.466045|S|40|430.65|0|40
C|BLD|20260102|15:56:11.361860|S|18|431.13|0|18
C|BLD|20260102|15:56:45.917142|S|17|431.06|0|17
C|BLD|20260102|15:57:35.020250|S|40|431.24|0|40
C|BLD|20260102|15:57:36.938406|S|23|431.24|0|23
C|BLD|20260102|15:57:44.421318|S|25|431.42|0|25
C|BLD|20260102|15:57:44.421319|S|12|431.42|0|12
C|BLD|20260102|15:58:56.558623|S|19|431.86|0|19
C|BLD|20260102|15:59:48.565960|S|26|431.71|0|26
C|BLDP|20260102|09:46:12.637996|S|2342|2.65|0|2342
C|BLDP|20260102|09:46:12.638005|S|658|2.65|0|658
C|BLDP|20260102|10:00:13.971680|S|330|2.66|0|330
C|BLDP|20260102|10:02:30.144678|S|173|2.69|0|173
C|BLDP|20260102|10:02:30.144678|S|1200|2.69|0|1200
C|BLDP|20260102|10:16:20.058904|S|100|2.71|0|100
C|BLDP|20260102|10:20:41.672619|S|306|2.71|0|306
C|BLDP|20260102|10:27:19.214355|S|100|2.71|0|100
C|BLDP|20260102|10:30:08.985551|S|100|2.7|0|100
C|BLDP|20260102|10:58:05.985211|S|100|2.72|0|100
C|BLDP|20260102|11:01:40.457740|S|5|2.73|0|5
C|BLDP|20260102|11:15:59.783665|E|300|2.73|0|300
C|BLDP|20260102|11:20:47.074471|S|19|2.72|0|19
C|BLDP|20260102|11:25:22.327976|S|100|2.72|0|100
C|BLDP|20260102|11:26:49.763566|S|100|2.73|0|100
C|BLDP|20260102|11:32:01.001368|S|24|2.73|0|24
C|BLDP|20260102|11:53:07.389251|S|400|2.74|0|400
C|BLDP|20260102|11:53:08.373348|S|100|2.73|0|100
C|BLDP|20260102|11:54:58.161048|S|200|2.74|0|200
C|BLDP|20260102|11:55:56.476235|S|100|2.74|0|100
C|BLDP|20260102|12:00:09.940718|S|100|2.74|0|100
C|BLDP|20260102|12:00:34.956221|S|100|2.74|0|100
C|BLDP|20260102|12:03:20.906893|S|100|2.75|0|100
C|BLDP|20260102|12:09:58.438348|S|12|2.74|0|12
C|BLDP|20260102|12:21:35.013644|S|20|2.75|0|20
C|BLDP|20260102|12:25:04.646354|S|964|2.74|0|964
C|BLDP|20260102|12:25:04.646354|S|255|2.74|0|255
C|BLDP|20260102|12:45:31.049637|S|8|2.72|0|8
C|BLDP|20260102|12:45:31.974262|S|12|2.72|0|12
C|BLDP|20260102|13:08:53.889833|S|100|2.7|0|100
C|BLDP|20260102|13:09:12.827323|S|19|2.71|0|19
C|BLDP|20260102|13:10:32.362285|S|100|2.7|0|100
C|BLDP|20260102|13:10:32.587189|S|100|2.7|0|100
C|BLDP|20260102|13:10:32.609199|S|100|2.7|0|100
C|BLDP|20260102|13:11:46.874993|S|19|2.71|0|19
C|BLDP|20260102|13:39:39.117150|S|200|2.71|0|200
C|BLDP|20260102|13:40:42.126119|S|100|2.71|0|100
C|BLDP|20260102|13:40:56.097160|S|400|2.71|0|400
C|BLDP|20260102|13:52:41.378149|S|100|2.7|0|100
C|BLDP|20260102|14:02:39.263221|S|500|2.72|0|500
C|BLDP|20260102|14:15:36.367355|S|170|2.73|0|170
C|BLDP|20260102|14:15:41.704261|S|51|2.73|0|51
C|BLDP|20260102|14:15:51.578481|S|59|2.73|0|59
C|BLDP|20260102|14:15:51.578481|S|62|2.73|0|62
C|BLDP|20260102|14:16:57.017780|S|95|2.73|0|95
C|BLDP|20260102|14:22:42.432832|S|1433|2.73|0|1433
C|BLDP|20260102|14:28:37.687007|S|15|2.72|0|15
C|BLDP|20260102|14:28:57.297071|S|72|2.72|0|72
C|BLDP|20260102|14:28:57.297071|S|985|2.72|0|985
C|BLDP|20260102|14:29:58.824571|S|1300|2.73|0|1300
C|BLDP|20260102|14:42:05.830864|S|100|2.73|0|100
C|BLDP|20260102|14:42:41.854434|S|100|2.73|0|100
C|BLDP|20260102|14:47:33.284910|S|26|2.73|0|26
C|BLDP|20260102|14:52:32.913440|S|200|2.71|0|200
C|BLDP|20260102|14:52:33.481322|S|200|2.71|0|200
C|BLDP|20260102|14:54:24.498430|S|61|2.72|0|61
C|BLDP|20260102|15:00:05.065185|S|83|2.71|0|83
C|BLDP|20260102|15:01:19.446441|S|100|2.71|0|100
C|BLDP|20260102|15:01:52.600847|S|33|2.71|0|33
C|BLDP|20260102|15:06:13.971863|S|100|2.72|0|100
C|BLDP|20260102|15:08:10.391380|S|100|2.72|0|100
C|BLDP|20260102|15:15:04.071522|S|100|2.7|0|100
C|BLDP|20260102|15:19:25.597906|S|100|2.7|0|100
C|BLDP|20260102|15:20:33.160615|S|100|2.7|0|100
C|BLDP|20260102|15:21:36.778843|S|100|2.7|0|100
C|BLDP|20260102|15:23:50.730427|S|100|2.7|0|100
C|BLDP|20260102|15:36:32.586373|S|900|2.7|0|900
C|BLDP|20260102|15:50:29.020289|S|100|2.69|0|100
C|BLDP|20260102|15:52:54.777301|S|35|2.69|0|35
C|BLDP|20260102|15:52:54.777301|S|165|2.69|0|165
C|BLDP|20260102|15:53:11.406784|S|100|2.69|0|100
C|BLDP|20260102|15:54:24.263122|S|33|2.69|0|33
C|BLDP|20260102|15:56:30.838907|S|100|2.69|0|100
C|BLDP|20260102|15:57:09.798922|S|100|2.69|0|100
C|BLDP|20260102|15:57:10.820886|S|22|2.69|0|22
C|BLDP|20260102|15:57:10.821962|S|14|2.69|0|14
C|BLDP|20260102|15:57:10.824704|S|400|2.68|0|400
C|BLDP|20260102|15:57:13.619306|S|100|2.68|0|100
C|BLDP|20260102|15:57:21.000909|S|100|2.68|0|100
C|BLDP|20260102|15:58:49.102805|S|72|2.69|0|72
C|BLDP|20260102|15:59:51.328618|S|59|2.69|0|59
C|BLDP|20260102|15:59:54.138780|S|41|2.69|0|41
C|BLDR|20260102|09:30:44.122948|S|100|103.29|0|100
C|BLDR|20260102|10:11:40.877430|S|5|104.66|0|5
C|BLDR|20260102|10:12:13.205837|S|5|104.64|0|5
C|BLDR|20260102|10:29:30.113864|S|100|103.94|0|100
C|BLDR|20260102|10:46:05.806750|S|6|104.09|0|6
C|BLDR|20260102|10:46:07.151359|S|5|104.14|0|5
C|BLDR|20260102|11:51:00.152471|S|100|105.69|0|100
C|BLDR|20260102|11:53:25.539444|S|1|105.85|0|1
C|BLDR|20260102|11:53:25.539503|S|4|105.85|0|4
C|BLDR|20260102|11:55:37.284812|S|10|105.68|0|10
C|BLDR|20260102|12:00:44.354081|S|5|105.96|0|5
C|BLDR|20260102|12:02:02.197044|S|1|105.96|0|1
C|BLDR|20260102|12:02:16.426748|S|3|105.97|0|3
C|BLDR|20260102|12:02:51.837999|S|1|105.96|0|1
C|BLDR|20260102|12:41:35.467209|S|100|105.62|0|100
C|BLDR|20260102|13:13:16.859070|S|1|105.29|0|1
C|BLDR|20260102|13:18:27.268702|S|5|105.17|0|5
C|BLDR|20260102|13:34:55.965250|S|1|105.22|0|1
C|BLDR|20260102|13:51:20.813094|S|5|104.86|0|5
C|BLDR|20260102|14:42:30.952928|S|4|105.35|0|4
C|BLDR|20260102|14:58:07.346266|S|10|105.41|0|10
C|BLDR|20260102|14:58:22.262685|S|10|105.445|0|10
C|BLDR|20260102|15:05:31.539636|S|10|105.54|0|10
C|BLDR|20260102|15:18:34.387535|S|10|105.43|0|10
C|BLDR|20260102|15:23:08.258094|S|1|105.38|0|1
C|BLDR|20260102|15:23:24.293780|S|1|105.38|0|1
C|BLDR|20260102|15:23:26.531068|S|10|105.32|0|10
C|BLDR|20260102|15:43:45.448507|S|100|104.94|0|100
C|BLDR|20260102|15:55:15.516769|S|10|104.66|0|10
C|BLDR|20260102|15:55:39.291952|S|80|104.66|0|80
C|BLDR|20260102|15:55:49.352884|S|10|104.64|0|10
C|BLDR|20260102|15:56:28.017603|S|10|104.56|0|10
C|BLDR|20260102|15:57:02.307879|S|10|104.59|0|10
C|BLDR|20260102|15:57:46.624520|S|10|104.53|0|10
C|BLFS|20260102|09:48:33.162552|S|2|24.06|0|2
C|BLFS|20260102|11:49:39.828385|S|100|24.195|0|100
C|BLFS|20260102|12:07:34.180220|S|10|24.13|0|10
C|BLFS|20260102|12:45:50.456353|S|60|23.93|0|60
C|BLFS|20260102|12:52:51.205096|S|2|23.88|0|2
C|BLFS|20260102|15:39:45.425956|S|20|23.9|0|20
C|BLFS|20260102|15:40:30.518102|S|10|23.88|0|10
C|BLFS|20260102|15:40:30.518103|S|40|23.88|0|40
C|BLFS|20260102|15:41:57.653606|S|10|23.84|0|10
C|BLFS|20260102|15:47:50.703265|S|10|23.85|0|10
C|BLFS|20260102|15:47:50.703265|S|10|23.85|0|10
C|BLFS|20260102|15:50:03.541192|S|10|23.865|0|10
C|BLFS|20260102|15:50:03.541258|S|10|23.865|0|10
C|BLFS|20260102|15:50:03.541319|S|10|23.865|0|10
C|BLFS|20260102|15:50:03.541384|S|10|23.865|0|10
C|BLFS|20260102|15:50:03.541456|S|10|23.865|0|10
C|BLFS|20260102|15:51:46.549503|S|100|23.94|0|100
C|BLFS|20260102|15:54:00.085702|S|20|23.92|0|20
C|BLFY|20260102|11:24:16.880800|S|41|12.43|0|41
C|BLFY|20260102|11:26:12.134026|S|4|12.435|0|4
C|BLFY|20260102|11:27:40.823481|S|5|12.435|0|5
C|BLFY|20260102|13:54:17.083668|S|50|12.475|0|50
C|BLFY|20260102|14:25:40.511399|S|50|12.54|0|50
C|BLFY|20260102|14:36:20.329875|S|50|12.53|0|50
C|BLK|20260102|09:30:05.404800|S|1|1073.67|0|1
C|BLK|20260102|09:31:05.112468|S|40|1073.18|0|40
C|BLK|20260102|09:34:41.551175|S|10|1071.01|0|10
C|BLK|20260102|09:35:31.074594|S|10|1070.31|0|10
C|BLK|20260102|09:40:04.474319|S|10|1071.09|0|10
C|BLK|20260102|09:42:12.820179|S|10|1071.66|0|10
C|BLK|20260102|09:44:26.388333|S|10|1070.1|0|10
C|BLK|20260102|09:45:33.244334|S|22|1072.26|0|22
C|BLK|20260102|09:45:33.244768|S|10|1072.42|0|10
C|BLK|20260102|09:46:35.127473|S|20|1072.59|0|20
C|BLK|20260102|09:46:35.127513|S|18|1072.59|0|18
C|BLK|20260102|09:46:35.128025|S|2|1072.21|0|2
C|BLK|20260102|09:46:35.128025|S|5|1072.2|0|5
C|BLK|20260102|09:51:27.581357|S|20|1073.53|0|20
C|BLK|20260102|10:01:29.494535|S|5|1079.62|0|5
C|BLK|20260102|10:01:39.859523|S|3|1077.82|0|3
C|BLK|20260102|10:03:09.712717|S|10|1077.36|0|10
C|BLK|20260102|10:03:37.142971|S|10|1077.57|0|10
C|BLK|20260102|10:05:24.173134|S|10|1078.1|0|10
C|BLK|20260102|10:05:29.086310|S|10|1078.09|0|10
C|BLK|20260102|10:05:29.086310|S|5|1078.09|0|5
C|BLK|20260102|10:05:29.086396|S|5|1078.09|0|5
C|BLK|20260102|10:08:43.804539|S|10|1078.24|0|10
C|BLK|20260102|10:10:00.479551|S|10|1078.67|0|10
C|BLK|20260102|10:10:02.743664|S|20|1078.68|0|20
C|BLK|20260102|10:10:15.399332|S|10|1078.92|0|10
C|BLK|20260102|10:10:37.948817|S|10|1078.72|0|10
C|BLK|20260102|10:10:43.598282|S|20|1078.68|0|20
C|BLK|20260102|10:10:43.607869|S|3|1078.67|0|3
C|BLK|20260102|10:15:47.804375|S|10|1077.88|0|10
C|BLK|20260102|10:15:49.257757|S|10|1077.88|0|10
C|BLK|20260102|10:16:06.294906|S|10|1078.43|0|10
C|BLK|20260102|10:20:05.320276|S|10|1076.46|0|10
C|BLK|20260102|10:20:50.953124|S|10|1076.43|0|10
C|BLK|20260102|10:23:02.973981|S|10|1076.38|0|10
C|BLK|20260102|10:24:07.084286|S|10|1076.17|0|10
C|BLK|20260102|10:24:15.285991|S|10|1076.16|0|10
C|BLK|20260102|10:32:49.495566|S|2|1077.45|0|2
C|BLK|20260102|10:35:30.546877|E|4|1079.48|0|4
C|BLK|20260102|10:35:48.004830|S|1|1079.34|0|1
C|BLK|20260102|10:36:28.152947|S|20|1079.84|0|20
C|BLK|20260102|10:37:42.861103|S|20|1079.68|0|20
C|BLK|20260102|10:37:49.227267|S|20|1079.66|0|20
C|BLK|20260102|10:37:49.238996|S|20|1079.47|0|20
C|BLK|20260102|10:38:22.942876|S|10|1079.84|0|10
C|BLK|20260102|10:38:23.670491|S|10|1080.15|0|10
C|BLK|20260102|10:38:26.181195|S|10|1080.095|0|10
C|BLK|20260102|10:39:21.345982|S|17|1080.18|0|17
C|BLK|20260102|10:40:28.068441|S|19|1080.69|0|19
C|BLK|20260102|10:41:00.557392|S|10|1080.27|0|10
C|BLK|20260102|10:42:19.054761|S|14|1081.08|0|14
C|BLK|20260102|10:43:47.007291|S|1|1081.83|0|1
C|BLK|20260102|10:43:59.123814|S|10|1081.63|0|10
C|BLK|20260102|10:44:52.154905|S|10|1081.59|0|10
C|BLK|20260102|10:44:52.156400|S|9|1081.43|0|9
C|BLK|20260102|10:44:52.156400|S|1|1081.57|0|1
C|BLK|20260102|10:44:52.156512|S|1|1081.43|0|1
C|BLK|20260102|10:44:52.157708|S|10|1081.43|0|10
C|BLK|20260102|10:52:45.082311|S|1|1082.25|0|1
C|BLK|20260102|10:56:10.744008|S|1|1084.76|0|1
C|BLK|20260102|10:56:10.744074|S|19|1084.76|0|19
C|BLK|20260102|10:56:10.752546|S|2|1084.72|0|2
C|BLK|20260102|10:57:26.524987|S|1|1084.76|0|1
C|BLK|20260102|10:57:35.068819|S|2|1084.4|0|2
C|BLK|20260102|10:58:28.730022|S|2|1084.41|0|2
C|BLK|20260102|10:59:00.786720|S|2|1084.72|0|2
C|BLK|20260102|10:59:07.866760|S|8|1084.72|0|8
C|BLK|20260102|10:59:07.866760|S|10|1084.72|0|10
C|BLK|20260102|10:59:07.866828|S|10|1084.72|0|10
C|BLK|20260102|11:00:18.644262|S|10|1085.04|0|10
C|BLK|20260102|11:00:18.647868|S|10|1085.04|0|10
C|BLK|20260102|11:00:28.259053|S|10|1084.49|0|10
C|BLK|20260102|11:01:12.148570|S|1|1084.6|0|1
C|BLK|20260102|11:06:51.714223|S|15|1085.91|0|15
C|BLK|20260102|11:07:12.351824|S|20|1085.4|0|20
C|BLK|20260102|11:07:12.365881|S|10|1085.29|0|10
C|BLK|20260102|11:11:24.397067|S|10|1086.87|0|10
C|BLK|20260102|11:11:24.397129|S|2|1086.76|0|2
C|BLK|20260102|11:11:24.397531|S|8|1086.76|0|8
C|BLK|20260102|11:11:37.288227|S|10|1085.69|0|10
C|BLK|20260102|11:11:37.288341|S|10|1085.68|0|10
C|BLK|20260102|11:11:52.547272|S|10|1085.49|0|10
C|BLK|20260102|11:12:08.527777|S|6|1085.15|0|6
C|BLK|20260102|11:14:29.471940|S|10|1086.97|0|10
C|BLK|20260102|11:14:36.347523|S|8|1086.76|0|8
C|BLK|20260102|11:14:36.347538|S|2|1086.76|0|2
C|BLK|20260102|11:14:36.347567|S|1|1086.76|0|1
C|BLK|20260102|11:17:04.747397|S|10|1087.93|0|10
C|BLK|20260102|11:20:23.420458|S|2|1087.96|0|2
C|BLK|20260102|11:21:37.431219|S|2|1088.61|0|2
C|BLK|20260102|11:21:37.615861|S|5|1088.61|0|5
C|BLK|20260102|11:22:55.009863|S|4|1089.74|0|4
C|BLK|20260102|11:22:55.009882|S|6|1089.74|0|6
C|BLK|20260102|11:26:16.524840|S|10|1088.79|0|10
C|BLK|20260102|11:26:16.524863|S|10|1088.65|0|10
C|BLK|20260102|11:26:52.082048|S|10|1088.33|0|10
C|BLK|20260102|11:29:54.087871|S|10|1087.07|0|10
C|BLK|20260102|11:29:55.353312|S|1|1086.72|0|1
C|BLK|20260102|11:30:34.294461|S|10|1088.11|0|10
C|BLK|20260102|11:32:08.349818|S|2|1088.61|0|2
C|BLK|20260102|11:37:52.447433|S|13|1087.925|0|13
C|BLK|20260102|11:41:43.322096|S|20|1086|0|20
C|BLK|20260102|11:47:21.069772|S|10|1085.63|0|10
C|BLK|20260102|11:48:59.495868|S|10|1085.22|0|10
C|BLK|20260102|11:52:23.559475|S|10|1084.85|0|10
C|BLK|20260102|11:56:05.988722|S|17|1085.5|0|17
C|BLK|20260102|12:02:00.907936|S|20|1085.92|0|20
C|BLK|20260102|12:07:31.469906|S|20|1085.8|0|20
C|BLK|20260102|12:10:25.102633|S|15|1085.56|0|15
C|BLK|20260102|12:10:34.639295|S|20|1085.57|0|20
C|BLK|20260102|12:11:17.426454|S|3|1085.78|0|3
C|BLK|20260102|12:14:00.892692|S|16|1086.54|0|16
C|BLK|20260102|12:14:00.892692|S|10|1086.84|0|10
C|BLK|20260102|12:14:16.826283|S|2|1086.37|0|2
C|BLK|20260102|12:14:16.826868|S|78|1086.37|0|78
C|BLK|20260102|12:15:25.963690|S|10|1086.98|0|10
C|BLK|20260102|12:15:47.738418|S|30|1086.955|0|30
C|BLK|20260102|12:18:44.140803|S|10|1086.65|0|10
C|BLK|20260102|12:18:44.140804|S|36|1086.64|0|36
C|BLK|20260102|12:18:48.818596|S|2|1086.64|0|2
C|BLK|20260102|12:18:50.454048|S|10|1086.73|0|10
C|BLK|20260102|12:18:51.019165|S|13|1086.655|0|13
C|BLK|20260102|12:21:49.015776|S|20|1087.76|0|20
C|BLK|20260102|12:21:49.015776|S|10|1087.88|0|10
C|BLK|20260102|12:21:49.015776|S|6|1087.76|0|6
C|BLK|20260102|12:21:49.015805|S|8|1087.76|0|8
C|BLK|20260102|12:21:49.023743|S|2|1087.76|0|2
C|BLK|20260102|12:22:42.101266|S|10|1087.94|0|10
C|BLK|20260102|12:22:43.434377|S|10|1087.71|0|10
C|BLK|20260102|12:26:17.226773|S|2|1087.2|0|2
C|BLK|20260102|12:26:58.601830|S|5|1086.835|0|5
C|BLK|20260102|12:31:08.550493|S|30|1087.33|0|30
C|BLK|20260102|12:32:33.547877|S|5|1086.77|0|5
C|BLK|20260102|12:33:44.130786|S|13|1086.18|0|13
C|BLK|20260102|12:35:17.885343|S|16|1085.23|0|16
C|BLK|20260102|12:43:23.190943|S|6|1081.57|0|6
C|BLK|20260102|12:44:00.648185|S|6|1081.26|0|6
C|BLK|20260102|12:44:03.778001|S|6|1081.39|0|6
C|BLK|20260102|12:44:06.646943|S|1|1081.65|0|1
C|BLK|20260102|12:47:49.102443|S|10|1081.665|0|10
C|BLK|20260102|12:47:49.102472|S|19|1081.665|0|19
C|BLK|20260102|12:53:04.612381|S|2|1079.47|0|2
C|BLK|20260102|12:53:04.612381|S|8|1079.46|0|8
C|BLK|20260102|12:53:04.612405|S|10|1079.58|0|10
C|BLK|20260102|12:58:16.437430|S|11|1079.78|0|11
C|BLK|20260102|12:58:49.202465|S|20|1079.26|0|20
C|BLK|20260102|13:00:05.216745|S|52|1078.7|0|52
C|BLK|20260102|13:01:11.859447|S|10|1078.32|0|10
C|BLK|20260102|13:02:51.125672|S|50|1077.9|0|50
C|BLK|20260102|13:04:26.308312|S|1|1077.48|0|1
C|BLK|20260102|13:05:46.969852|S|10|1076.53|0|10
C|BLK|20260102|13:06:24.251515|S|10|1076.71|0|10
C|BLK|20260102|13:07:01.067651|S|5|1076.76|0|5
C|BLK|20260102|13:07:01.067651|S|5|1076.91|0|5
C|BLK|20260102|13:07:01.068219|S|10|1076.91|0|10
C|BLK|20260102|13:08:35.761895|S|1|1076.9|0|1
C|BLK|20260102|13:08:36.671931|S|5|1076.9|0|5
C|BLK|20260102|13:09:42.769131|S|5|1076.61|0|5
C|BLK|20260102|13:09:42.769131|S|1|1076.64|0|1
C|BLK|20260102|13:09:54.867984|S|1|1076.52|0|1
C|BLK|20260102|13:10:22.034973|S|5|1076.93|0|5
C|BLK|20260102|13:10:22.034973|S|5|1076.81|0|5
C|BLK|20260102|13:11:27.987883|S|10|1076.7|0|10
C|BLK|20260102|13:11:44.146276|S|8|1076.84|0|8
C|BLK|20260102|13:11:44.146276|S|2|1076.92|0|2
C|BLK|20260102|13:11:48.308503|S|10|1076.92|0|10
C|BLK|20260102|13:19:14.081668|S|79|1075.86|0|79
C|BLK|20260102|13:19:14.083159|S|10|1076.18|0|10
C|BLK|20260102|13:19:23.096407|S|1|1076.61|0|1
C|BLK|20260102|13:25:08.385061|S|49|1076.49|0|49
C|BLK|20260102|13:41:20.729634|S|1|1077.13|0|1
C|BLK|20260102|14:16:33.865887|S|10|1083.51|0|10
C|BLK|20260102|14:17:16.286140|S|9|1083.23|0|9
C|BLK|20260102|14:17:16.286140|S|10|1083.38|0|10
C|BLK|20260102|14:35:06.843288|S|25|1085.97|0|25
C|BLK|20260102|14:46:45.763059|S|5|1086.99|0|5
C|BLK|20260102|14:58:27.465309|S|14|1086.82|0|14
C|BLK|20260102|15:06:39.047690|S|26|1086.9|0|26
C|BLK|20260102|15:09:25.061393|S|10|1087.085|0|10
C|BLK|20260102|15:10:26.015640|S|10|1086.8|0|10
C|BLK|20260102|15:12:29.052252|S|10|1086.12|0|10
C|BLK|20260102|15:12:29.052282|S|10|1086.23|0|10
C|BLK|20260102|15:12:42.297141|S|10|1086.06|0|10
C|BLK|20260102|15:17:51.348873|S|1|1084.94|0|1
C|BLK|20260102|15:20:39.196617|S|10|1084.76|0|10
C|BLK|20260102|15:29:46.171677|S|1|1083.3|0|1
C|BLK|20260102|15:30:08.369004|S|10|1083.11|0|10
C|BLK|20260102|15:30:11.258300|S|8|1083.48|0|8
C|BLK|20260102|15:30:11.258300|S|2|1083.48|0|2
C|BLK|20260102|15:31:47.590604|S|10|1082.67|0|10
C|BLK|20260102|15:35:57.953419|S|10|1083.97|0|10
C|BLK|20260102|15:42:10.676075|S|2|1083.05|0|2
C|BLK|20260102|15:42:12.579617|S|2|1083.1|0|2
C|BLK|20260102|15:42:12.579617|S|8|1083.12|0|8
C|BLK|20260102|15:50:23.792327|S|10|1083.09|0|10
C|BLK|20260102|15:50:42.782574|S|10|1083.49|0|10
C|BLK|20260102|15:50:43.896096|S|10|1083.49|0|10
C|BLK|20260102|15:51:11.458658|S|10|1084.06|0|10
C|BLK|20260102|15:52:31.651306|S|10|1084.65|0|10
C|BLK|20260102|15:52:33.113183|S|5|1084.67|0|5
C|BLK|20260102|15:53:09.781118|S|5|1084.13|0|5
C|BLK|20260102|15:53:11.409582|S|10|1084.22|0|10
C|BLK|20260102|15:53:12.731135|S|10|1084.21|0|10
C|BLK|20260102|15:53:14.827007|S|5|1084.13|0|5
C|BLK|20260102|15:53:14.827008|S|5|1084.14|0|5
C|BLK|20260102|15:53:19.805020|S|10|1084.54|0|10
C|BLK|20260102|15:53:27.496481|S|10|1084.53|0|10
C|BLK|20260102|15:53:27.496890|S|3|1084.53|0|3
C|BLK|20260102|15:55:14.102265|S|10|1084.03|0|10
C|BLK|20260102|15:55:15.850975|S|10|1084.26|0|10
C|BLK|20260102|15:55:15.853711|S|10|1084.26|0|10
C|BLK|20260102|15:55:18.619660|S|10|1084.25|0|10
C|BLK|20260102|15:55:26.164589|S|7|1084.9|0|7
C|BLK|20260102|15:55:28.996598|S|20|1085.385|0|20
C|BLK|20260102|15:55:28.996627|S|5|1085.385|0|5
C|BLK|20260102|15:55:28.996638|S|5|1085.385|0|5
C|BLK|20260102|15:59:20.036264|S|10|1084.16|0|10
C|BLK|20260102|15:59:52.861192|S|4|1085.33|0|4
C|BLK|20260102|15:59:52.861192|S|6|1085.16|0|6
C|BLKB|20260102|11:24:20.357347|S|4|61.61|0|4
C|BLKB|20260102|12:36:11.931874|S|1|61.44|0|1
C|BLKC|20260102|15:59:53.485575|S|100|24.35|0|100
C|BLLN|20260102|09:32:51.935717|S|100|85.99|0|100
C|BLLN|20260102|12:00:37.872003|S|1|88.13|0|1
C|BLLN|20260102|12:02:16.082570|S|100|88.67|0|100
C|BLMN|20260102|09:36:08.824389|S|38|6.13|0|38
C|BLMN|20260102|10:00:32.190168|S|100|6.155|0|100
C|BLMN|20260102|10:36:06.225320|S|100|6.22|0|100
C|BLMN|20260102|10:38:42.999008|S|1|6.21|0|1
C|BLMN|20260102|10:47:16.406455|S|9|6.2|0|9
C|BLMN|20260102|10:47:22.826986|S|17|6.185|0|17
C|BLMN|20260102|10:48:45.186948|S|61|6.17|0|61
C|BLMN|20260102|10:49:10.855974|S|43|6.15|0|43
C|BLMN|20260102|10:51:44.640225|S|30|6.15|0|30
C|BLMN|20260102|10:52:48.400654|S|8|6.15|0|8
C|BLMN|20260102|10:54:57.723845|S|52|6.17|0|52
C|BLMN|20260102|10:55:56.105021|S|30|6.19|0|30
C|BLMN|20260102|10:58:57.321411|S|44|6.19|0|44
C|BLMN|20260102|10:59:14.699640|S|7|6.18|0|7
C|BLMN|20260102|11:00:13.448336|S|1|6.18|0|1
C|BLMN|20260102|11:00:14.594522|S|1|6.18|0|1
C|BLMN|20260102|11:11:17.190178|S|200|6.25|0|200
C|BLMN|20260102|11:11:17.190255|S|38|6.25|0|38
C|BLMN|20260102|11:11:17.190349|S|60|6.25|0|60
C|BLMN|20260102|11:11:17.190363|S|2|6.25|0|2
C|BLMN|20260102|11:12:48.310628|S|23|6.26|0|23
C|BLMN|20260102|11:13:25.733991|S|1|6.26|0|1
C|BLMN|20260102|11:16:53.226401|S|5|6.26|0|5
C|BLMN|20260102|11:17:28.346195|S|100|6.33|0|100
C|BLMN|20260102|11:17:28.346196|S|100|6.33|0|100
C|BLMN|20260102|11:17:32.899803|S|100|6.325|0|100
C|BLMN|20260102|11:18:38.186036|S|100|6.305|0|100
C|BLMN|20260102|11:21:01.802955|S|6|6.31|0|6
C|BLMN|20260102|11:29:49.352241|S|100|6.35|0|100
C|BLMN|20260102|11:30:46.228681|S|122|6.365|0|122
C|BLMN|20260102|11:32:23.448398|S|83|6.37|0|83
C|BLMN|20260102|11:32:23.448418|S|17|6.37|0|17
C|BLMN|20260102|11:41:02.733088|S|58|6.37|0|58
C|BLMN|20260102|11:41:16.089160|S|126|6.365|0|126
C|BLMN|20260102|11:41:27.814963|S|126|6.365|0|126
C|BLMN|20260102|11:41:27.815083|S|98|6.365|0|98
C|BLMN|20260102|11:43:21.091777|S|100|6.35|0|100
C|BLMN|20260102|11:43:39.455911|S|100|6.35|0|100
C|BLMN|20260102|11:43:39.456853|S|63|6.35|0|63
C|BLMN|20260102|11:43:39.456863|S|37|6.35|0|37
C|BLMN|20260102|11:43:39.457468|S|30|6.35|0|30
C|BLMN|20260102|11:52:15.564116|S|100|6.33|0|100
C|BLMN|20260102|11:57:17.521293|S|30|6.36|0|30
C|BLMN|20260102|12:00:03.102558|S|2|6.36|0|2
C|BLMN|20260102|12:13:02.436503|S|1|6.4|0|1
C|BLMN|20260102|12:13:12.493368|S|57|6.395|0|57
C|BLMN|20260102|12:15:10.033473|S|27|6.4|0|27
C|BLMN|20260102|12:15:15.962325|S|9|6.4|0|9
C|BLMN|20260102|12:38:09.627186|S|17|6.34|0|17
C|BLMN|20260102|12:40:25.015100|S|78|6.32|0|78
C|BLMN|20260102|12:53:32.062967|S|1|6.36|0|1
C|BLMN|20260102|12:55:31.599413|S|100|6.35|0|100
C|BLMN|20260102|13:01:19.583243|S|65|6.35|0|65
C|BLMN|20260102|13:05:07.744916|S|100|6.335|0|100
C|BLMN|20260102|13:21:27.044273|S|5|6.32|0|5
C|BLMN|20260102|13:23:17.643830|S|100|6.31|0|100
C|BLMN|20260102|13:26:49.555426|S|100|6.31|0|100
C|BLMN|20260102|13:45:23.897730|S|14|6.32|0|14
C|BLMN|20260102|13:45:46.926638|S|100|6.32|0|100
C|BLMN|20260102|13:45:46.934765|S|100|6.32|0|100
C|BLMN|20260102|13:54:14.007348|S|87|6.31|0|87
C|BLMN|20260102|13:54:14.007348|S|13|6.31|0|13
C|BLMN|20260102|13:54:14.008372|S|158|6.305|0|158
C|BLMN|20260102|13:54:14.008373|S|42|6.31|0|42
C|BLMN|20260102|14:03:12.354945|S|105|6.35|0|105
C|BLMN|20260102|14:09:58.623960|S|17|6.35|0|17
C|BLMN|20260102|14:21:44.733681|S|100|6.36|0|100
C|BLMN|20260102|14:26:50.157340|S|7|6.36|0|7
C|BLMN|20260102|14:27:40.227064|S|8|6.36|0|8
C|BLMN|20260102|14:28:26.421468|S|17|6.36|0|17
C|BLMN|20260102|14:28:47.193338|S|100|6.35|0|100
C|BLMN|20260102|14:28:48.159580|S|100|6.35|0|100
C|BLMN|20260102|14:28:51.755724|S|100|6.35|0|100
C|BLMN|20260102|14:38:47.397023|S|27|6.35|0|27
C|BLMN|20260102|14:44:44.511862|S|5|6.37|0|5
C|BLMN|20260102|14:48:50.370771|S|31|6.36|0|31
C|BLMN|20260102|14:54:47.087212|S|65|6.36|0|65
C|BLMN|20260102|14:59:18.451593|S|27|6.38|0|27
C|BLMN|20260102|15:00:06.263397|S|100|6.37|0|100
C|BLMN|20260102|15:00:07.891443|S|100|6.37|0|100
C|BLMN|20260102|15:04:32.102582|S|45|6.42|0|45
C|BLMN|20260102|15:07:11.145509|S|14|6.4|0|14
C|BLMN|20260102|15:07:30.065590|S|5|6.4|0|5
C|BLMN|20260102|15:08:05.696068|S|98|6.41|0|98
C|BLMN|20260102|15:09:49.204674|S|92|6.4|0|92
C|BLMN|20260102|15:09:49.204690|S|8|6.4|0|8
C|BLMN|20260102|15:12:52.409457|S|100|6.41|0|100
C|BLMN|20260102|15:19:12.276929|S|42|6.4|0|42
C|BLMN|20260102|15:19:49.505487|S|27|6.4|0|27
C|BLMN|20260102|15:24:21.388653|S|45|6.39|0|45
C|BLMN|20260102|15:30:16.669112|S|6|6.38|0|6
C|BLMN|20260102|15:33:07.115749|S|71|6.39|0|71
C|BLMN|20260102|15:35:28.516476|S|44|6.39|0|44
C|BLMN|20260102|15:35:28.516477|S|56|6.39|0|56
C|BLMN|20260102|15:35:43.876128|S|71|6.4|0|71
C|BLMN|20260102|15:38:48.399799|S|65|6.385|0|65
C|BLMN|20260102|15:40:00.715854|S|48|6.39|0|48
C|BLMN|20260102|15:40:54.316249|S|12|6.4|0|12
C|BLMN|20260102|15:40:54.316249|S|32|6.4|0|32
C|BLMN|20260102|15:41:40.975731|S|10|6.4|0|10
C|BLMN|20260102|15:42:01.324113|S|100|6.39|0|100
C|BLMN|20260102|15:42:17.628921|S|17|6.4|0|17
C|BLMN|20260102|15:42:31.035656|S|7|6.4|0|7
C|BLMN|20260102|15:42:50.475632|S|3|6.4|0|3
C|BLMN|20260102|15:44:18.775594|S|6|6.4|0|6
C|BLMN|20260102|15:44:59.916580|S|36|6.4|0|36
C|BLMN|20260102|15:46:04.068376|S|95|6.4|0|95
C|BLMN|20260102|15:49:37.159967|S|100|6.4|0|100
C|BLMN|20260102|15:49:37.167137|S|100|6.4|0|100
C|BLMN|20260102|15:49:50.022403|S|8|6.385|0|8
C|BLMN|20260102|15:49:50.022418|S|8|6.385|0|8
C|BLMN|20260102|15:49:50.022443|S|16|6.385|0|16
C|BLMN|20260102|15:49:50.022514|S|201|6.385|0|201
C|BLMN|20260102|15:50:00.012247|S|1|6.38|0|1
C|BLMN|20260102|15:50:27.776273|S|100|6.36|0|100
C|BLMN|20260102|15:51:16.513189|S|100|6.35|0|100
C|BLMN|20260102|15:51:32.570174|S|100|6.34|0|100
C|BLMN|20260102|15:51:32.570225|S|100|6.34|0|100
C|BLMN|20260102|15:51:55.263820|S|11|6.35|0|11
C|BLMN|20260102|15:53:08.467138|S|87|6.34|0|87
C|BLMN|20260102|15:54:48.541684|S|22|6.36|0|22
C|BLMN|20260102|15:57:10.791399|S|55|6.37|0|55
C|BLMN|20260102|15:57:10.791442|S|45|6.37|0|45
C|BLMN|20260102|15:57:10.791443|S|100|6.37|0|100
C|BLMN|20260102|15:58:43.723850|S|8|6.37|0|8
C|BLMN|20260102|15:58:44.089480|S|8|6.37|0|8
C|BLMN|20260102|15:59:17.213633|S|8|6.38|0|8
C|BLMN|20260102|15:59:17.216787|S|692|6.38|0|692
C|BLMN|20260102|15:59:26.408598|S|21|6.38|0|21
C|BLMN|20260102|15:59:26.942155|S|679|6.38|0|679
C|BLMN|20260102|15:59:47.185002|S|40|6.38|0|40
C|BLMN|20260102|15:59:47.187733|S|8|6.38|0|8
C|BLMN|20260102|15:59:47.380178|S|52|6.38|0|52
C|BLMN|20260102|15:59:48.182514|S|9|6.38|0|9
C|BLMN|20260102|15:59:48.507235|S|57|6.37|0|57
C|BLMN|20260102|15:59:49.029276|S|38|6.37|0|38
C|BLMN|20260102|15:59:50.187667|S|12|6.38|0|12
C|BLMN|20260102|15:59:50.291922|S|43|6.38|0|43
C|BLMN|20260102|15:59:51.363116|S|12|6.38|0|12
C|BLMN|20260102|15:59:54.595775|S|61|6.375|0|61
C|BLMN|20260102|15:59:55.004086|S|100|6.38|0|100
C|BLMN|20260102|15:59:55.037501|S|32|6.39|0|32
C|BLMN|20260102|15:59:55.113987|S|4|6.38|0|4
C|BLMN|20260102|15:59:55.375847|S|2|6.39|0|2
C|BLMN|20260102|15:59:55.546987|S|2|6.39|0|2
C|BLMN|20260102|15:59:55.559552|S|69|6.39|0|69
C|BLMN|20260102|15:59:55.559552|S|27|6.39|0|27
C|BLMN|20260102|15:59:55.642049|S|16|6.38|0|16
C|BLMN|20260102|15:59:55.655940|S|5|6.38|0|5
C|BLMN|20260102|15:59:56.249409|S|2|6.38|0|2
C|BLMN|20260102|15:59:56.287272|S|3|6.38|0|3
C|BLMN|20260102|15:59:56.516057|S|9|6.38|0|9
C|BLMN|20260102|15:59:56.696836|S|37|6.38|0|37
C|BLMN|20260102|15:59:56.896779|S|15|6.38|0|15
C|BLND|20260102|09:36:43.470763|S|204|3.03|0|204
C|BLND|20260102|09:36:43.474179|S|392|3.03|0|392
C|BLND|20260102|09:40:11.831261|S|376|3.04|0|376
C|BLND|20260102|09:43:28.333563|S|39|3.05|0|39
C|BLND|20260102|09:43:28.333586|S|24|3.05|0|24
C|BLND|20260102|09:43:28.333587|S|16|3.05|0|16
C|BLND|20260102|09:46:50.463236|S|392|3.04|0|392
C|BLND|20260102|09:46:50.474387|S|87|3.04|0|87
C|BLND|20260102|09:46:50.755583|S|13|3.04|0|13
C|BLND|20260102|09:46:50.755583|S|100|3.04|0|100
C|BLND|20260102|09:47:01.871250|S|100|3.04|0|100
C|BLND|20260102|09:48:26.397097|S|113|3.06|0|113
C|BLND|20260102|09:49:01.420095|S|100|3.06|0|100
C|BLND|20260102|09:49:08.480818|S|55|3.06|0|55
C|BLND|20260102|09:49:08.480852|S|25|3.06|0|25
C|BLND|20260102|09:53:28.010586|S|47|3.05|0|47
C|BLND|20260102|09:53:28.010612|S|15|3.05|0|15
C|BLND|20260102|09:53:32.685887|S|37|3.05|0|37
C|BLND|20260102|09:55:45.802230|S|40|3.05|0|40
C|BLND|20260102|09:55:45.802250|S|15|3.05|0|15
C|BLND|20260102|10:02:58.415102|S|36|3.07|0|36
C|BLND|20260102|10:05:05.404465|S|100|3.04|0|100
C|BLND|20260102|10:05:22.530806|S|87|3.04|0|87
C|BLND|20260102|10:14:37.039496|S|49|3|0|49
C|BLND|20260102|10:19:23.208609|S|100|2.98|0|100
C|BLND|20260102|10:19:23.217118|S|100|2.98|0|100
C|BLND|20260102|10:19:23.225325|S|100|2.98|0|100
C|BLND|20260102|10:19:23.233444|S|100|2.98|0|100
C|BLND|20260102|10:19:23.241759|S|100|2.98|0|100
C|BLND|20260102|10:21:45.434103|S|100|2.98|0|100
C|BLND|20260102|10:31:39.581121|S|1|2.98|0|1
C|BLND|20260102|10:33:53.429760|S|100|2.99|0|100
C|BLND|20260102|10:37:30.393968|S|100|2.98|0|100
C|BLND|20260102|10:37:30.499962|S|100|2.98|0|100
C|BLND|20260102|10:46:04.770515|S|12|2.98|0|12
C|BLND|20260102|10:46:41.417568|S|48|2.98|0|48
C|BLND|20260102|11:00:32.157930|S|61|2.96|0|61
C|BLND|20260102|11:08:38.799457|S|5|2.96|0|5
C|BLND|20260102|11:10:47.844273|S|22|2.95|0|22
C|BLND|20260102|11:23:00.796998|S|30|2.98|0|30
C|BLND|20260102|11:38:42.166879|S|100|2.98|0|100
C|BLND|20260102|11:38:42.175581|S|100|2.98|0|100
C|BLND|20260102|11:38:42.184176|S|100|2.98|0|100
C|BLND|20260102|12:08:21.514865|S|100|2.99|0|100
C|BLND|20260102|12:08:27.452657|S|100|2.99|0|100
C|BLND|20260102|12:10:17.741716|S|100|2.99|0|100
C|BLND|20260102|12:10:17.741716|S|95|2.99|0|95
C|BLND|20260102|12:10:17.773654|S|100|2.99|0|100
C|BLND|20260102|12:10:18.106730|S|100|2.99|0|100
C|BLND|20260102|12:10:33.328231|S|100|2.99|0|100
C|BLND|20260102|12:10:33.852670|S|100|2.99|0|100
C|BLND|20260102|12:17:29.970763|S|12|3.02|0|12
C|BLND|20260102|12:47:48.747711|S|41|3|0|41
C|BLND|20260102|12:54:04.374558|S|16|2.98|0|16
C|BLND|20260102|13:12:41.286815|S|16|2.97|0|16
C|BLND|20260102|13:20:21.833582|S|100|2.98|0|100
C|BLND|20260102|13:24:54.210948|S|36|2.985|0|36
C|BLND|20260102|13:26:06.681837|S|78|2.98|0|78
C|BLND|20260102|13:26:11.087652|S|22|2.98|0|22
C|BLND|20260102|13:26:11.087652|S|14|2.98|0|14
C|BLND|20260102|13:27:53.870377|S|36|2.98|0|36
C|BLND|20260102|13:29:26.967720|S|50|2.98|0|50
C|BLND|20260102|13:29:26.967720|S|37|2.98|0|37
C|BLND|20260102|13:29:31.478425|S|36|2.98|0|36
C|BLND|20260102|13:32:32.659163|S|9|2.97|0|9
C|BLND|20260102|13:32:32.659163|S|27|2.97|0|27
C|BLND|20260102|13:33:45.847267|S|24|2.97|0|24
C|BLND|20260102|13:35:13.954734|S|36|2.97|0|36
C|BLND|20260102|13:42:17.053692|S|12|2.98|0|12
C|BLND|20260102|13:42:17.053692|S|24|2.98|0|24
C|BLND|20260102|13:44:01.714332|S|36|2.98|0|36
C|BLND|20260102|13:44:57.313686|S|16|2.98|0|16
C|BLND|20260102|13:44:57.313687|S|20|2.98|0|20
C|BLND|20260102|13:46:06.938786|S|36|2.98|0|36
C|BLND|20260102|13:47:11.603147|S|36|2.97|0|36
C|BLND|20260102|13:48:49.837830|S|100|2.97|0|100
C|BLND|20260102|13:49:32.826244|S|100|2.97|0|100
C|BLND|20260102|13:51:18.424457|S|100|2.97|0|100
C|BLND|20260102|13:58:55.977103|S|100|2.98|0|100
C|BLND|20260102|13:58:55.985418|S|100|2.98|0|100
C|BLND|20260102|13:58:56.024254|S|100|2.98|0|100
C|BLND|20260102|13:58:56.032441|S|100|2.98|0|100
C|BLND|20260102|13:59:22.260210|S|1|2.98|0|1
C|BLND|20260102|14:00:05.787175|S|100|2.98|0|100
C|BLND|20260102|14:00:05.793753|S|100|2.98|0|100
C|BLND|20260102|14:02:07.887596|S|100|2.99|0|100
C|BLND|20260102|14:02:07.895821|S|100|2.99|0|100
C|BLND|20260102|14:02:51.449117|S|100|2.99|0|100
C|BLND|20260102|14:04:49.005316|S|100|2.99|0|100
C|BLND|20260102|14:04:49.013711|S|100|2.99|0|100
C|BLND|20260102|14:09:47.692889|S|1|3|0|1
C|BLND|20260102|14:12:42.826191|S|40|3.01|0|40
C|BLND|20260102|14:15:36.680199|S|65|3.01|0|65
C|BLND|20260102|14:17:29.325431|S|100|3.01|0|100
C|BLND|20260102|14:17:29.325431|S|35|3.01|0|35
C|BLND|20260102|14:17:49.641342|S|100|3.01|0|100
C|BLND|20260102|14:18:07.891887|S|100|3.01|0|100
C|BLND|20260102|14:18:10.410081|S|8|3.01|0|8
C|BLND|20260102|14:18:31.145345|S|100|3.01|0|100
C|BLND|20260102|14:18:31.236858|S|100|3.01|0|100
C|BLND|20260102|14:23:30.260857|S|18|3.02|0|18
C|BLND|20260102|14:27:38.960804|S|16|3.02|0|16
C|BLND|20260102|14:44:50.080991|S|26|3.02|0|26
C|BLND|20260102|14:46:58.116947|S|30|3.02|0|30
C|BLND|20260102|15:03:11.179128|S|1|3.01|0|1
C|BLND|20260102|15:07:35.334386|S|9|3|0|9
C|BLND|20260102|15:18:29.415010|S|10|3.01|0|10
C|BLND|20260102|15:29:48.399911|S|75|3|0|75
C|BLND|20260102|15:37:21.318918|S|30|3.02|0|30
C|BLND|20260102|15:39:51.558983|S|18|3.01|0|18
C|BLND|20260102|15:39:51.559567|S|18|3.01|0|18
C|BLND|20260102|15:44:48.208355|S|78|3.01|0|78
C|BLND|20260102|15:49:43.336615|S|16|3.01|0|16
C|BLND|20260102|15:49:48.735411|S|16|3.01|0|16
C|BLND|20260102|15:51:09.816832|S|300|3.02|0|300
C|BLND|20260102|15:57:07.635406|S|16|3.01|0|16
C|BLND|20260102|15:57:49.398376|S|10|3.02|0|10
C|BLND|20260102|15:57:49.398376|S|1|3.02|0|1
C|BLND|20260102|15:57:49.398377|S|4|3.02|0|4
C|BLND|20260102|15:57:58.875403|S|2|3.02|0|2
C|BLND|20260102|15:58:18.530287|S|16|3.01|0|16
C|BLND|20260102|15:59:01.680664|S|1|3.02|0|1
C|BLND|20260102|15:59:01.680664|S|1|3.02|0|1
C|BLND|20260102|15:59:09.076182|S|1|3.02|0|1
C|BLND|20260102|15:59:16.812408|S|16|3.015|0|16
C|BLND|20260102|15:59:28.800226|S|16|3.015|0|16
C|BLND|20260102|15:59:31.558775|S|107|3.015|0|107
C|BLND|20260102|15:59:32.170464|S|16|3.015|0|16
C|BLND|20260102|15:59:32.242236|S|108|3.015|0|108
C|BLND|20260102|15:59:32.917484|S|108|3.015|0|108
C|BLND|20260102|15:59:33.617942|S|114|3.015|0|114
C|BLND|20260102|15:59:34.285989|S|108|3.015|0|108
C|BLND|20260102|15:59:34.986460|S|114|3.015|0|114
C|BLND|20260102|15:59:35.690368|S|108|3.015|0|108
C|BLND|20260102|15:59:36.290856|S|102|3.015|0|102
C|BLND|20260102|15:59:36.991309|S|108|3.015|0|108
C|BLND|20260102|15:59:37.691769|S|114|3.015|0|114
C|BLND|20260102|15:59:38.392227|S|114|3.015|0|114
C|BLND|20260102|15:59:39.092666|S|114|3.015|0|114
C|BLND|20260102|15:59:39.793117|S|108|3.015|0|108
C|BLND|20260102|15:59:40.409002|S|102|3.015|0|102
C|BLND|20260102|15:59:41.091607|S|108|3.015|0|108
C|BLND|20260102|15:59:41.792068|S|114|3.015|0|114
C|BLND|20260102|15:59:42.492519|S|114|3.015|0|114
C|BLND|20260102|15:59:43.192972|S|108|3.015|0|108
C|BLND|20260102|15:59:44.940262|S|54|3.015|0|54
C|BLND|20260102|15:59:47.076087|S|64|3.015|0|64
C|BLND|20260102|15:59:47.358236|S|10|3.015|0|10
C|BLND|20260102|15:59:47.698238|S|16|3.015|0|16
C|BLND|20260102|15:59:48.031689|S|4|3.015|0|4
C|BLND|20260102|15:59:48.586214|S|41|3.015|0|41
C|BLND|20260102|15:59:48.590549|S|52|3.015|0|52
C|BLND|20260102|15:59:49.940714|S|67|3.015|0|67
C|BLND|20260102|15:59:50.095769|S|15|3.015|0|15
C|BLND|20260102|15:59:50.600994|S|100|3.02|0|100
C|BLND|20260102|15:59:54.777641|S|71|3.02|0|71
C|BLND|20260102|15:59:55.358467|S|13|3.02|0|13
C|BLND|20260102|15:59:56.477400|S|14|3.02|0|14
C|BLND|20260102|15:59:57.226168|S|1|3.02|0|1
C|BLNK|20260102|09:47:24.479149|S|100|.69755|0|100
C|BLNK|20260102|11:20:02.580684|S|291|.7197|0|291
C|BLNK|20260102|12:46:20.183284|S|100|.73585|0|100
C|BLNK|20260102|14:34:29.692473|S|100|.7397|0|100
C|BLNK|20260102|14:34:29.693170|S|100|.7397|0|100
C|BLOK|20260102|09:32:11.728258|S|1|57.97|0|1
C|BLOK|20260102|14:28:07.503737|S|2|59.22|0|2
C|BLOK|20260102|14:48:39.443810|S|11|59.29|0|11
C|BLOK|20260102|14:49:22.653155|S|20|59.29|0|20
C|BLOX|20260102|09:46:57.119260|S|100|17.92|0|100
C|BLOX|20260102|10:50:07.411755|S|100|18.29|0|100
C|BLSH|20260102|09:30:04.490411|S|2|38.48|0|2
C|BLSH|20260102|09:30:04.491348|S|1|38.48|0|1
C|BLSH|20260102|09:30:04.496199|S|33|38.48|0|33
C|BLSH|20260102|09:50:00.312253|S|12|38.67|0|12
C|BLSH|20260102|09:50:00.312331|S|19|38.69|0|19
C|BLSH|20260102|10:03:46.428870|S|100|38.44|0|100
C|BLSH|20260102|10:10:50.011655|S|100|38.315|0|100
C|BLSH|20260102|10:18:54.627397|S|3|38.21|0|3
C|BLSH|20260102|10:23:04.363398|S|25|38.21|0|25
C|BLSH|20260102|10:23:04.363471|S|25|38.21|0|25
C|BLSH|20260102|10:36:04.328386|S|25|38.98|0|25
C|BLSH|20260102|10:36:18.188456|S|100|38.97|0|100
C|BLSH|20260102|10:36:44.234458|S|31|39.02|0|31
C|BLSH|20260102|10:38:04.780038|S|16|38.98|0|16
C|BLSH|20260102|10:38:04.780038|S|43|38.98|0|43
C|BLSH|20260102|10:38:23.007721|S|59|38.96|0|59
C|BLSH|20260102|10:44:02.395947|S|63|39.36|0|63
C|BLSH|20260102|10:44:02.396237|S|63|39.35|0|63
C|BLSH|20260102|11:02:50.162332|S|2|39.03|0|2
C|BLSH|20260102|11:58:27.659415|S|58|39.13|0|58
C|BLSH|20260102|12:16:36.408025|S|40|39.46|0|40
C|BLSH|20260102|12:16:36.408047|S|13|39.46|0|13
C|BLSH|20260102|12:16:36.408048|S|1|39.43|0|1
C|BLSH|20260102|12:38:56.055547|S|59|39.42|0|59
C|BLSH|20260102|13:08:08.662046|S|8|38.99|0|8
C|BLSH|20260102|13:08:14.198052|S|59|38.99|0|59
C|BLSH|20260102|13:08:30.166394|S|59|38.98|0|59
C|BLSH|20260102|14:03:55.068210|S|100|39.055|0|100
C|BLSH|20260102|14:16:16.890194|S|54|39.25|0|54
C|BLSH|20260102|14:18:31.738689|S|54|39.29|0|54
C|BLSH|20260102|14:40:51.449099|S|35|39.52|0|35
C|BLSH|20260102|15:59:47.733465|S|39|39.3|0|39
C|BLTE|20260102|12:07:36.963926|S|10|159.32|0|10
C|BLTE|20260102|14:49:35.122251|S|10|159.89|0|10
C|BLTE|20260102|15:01:29.725840|S|100|160.1|0|100
C|BLTE|20260102|15:03:31.922785|S|100|160.02|0|100
C|BLTE|20260102|15:05:08.742774|S|5|159.6|0|5
C|BLTE|20260102|15:05:08.758746|S|7|159.07|0|7
C|BLTE|20260102|15:59:07.208779|S|30|158.39|0|30
C|BLV|20260102|09:30:19.349025|S|100|69.62|0|100
C|BLV|20260102|09:30:19.449765|S|100|69.62|0|100
C|BLV|20260102|09:30:19.449766|S|100|69.62|0|100
C|BLV|20260102|09:30:19.538662|S|100|69.62|0|100
C|BLV|20260102|09:30:19.538662|S|100|69.62|0|100
C|BLV|20260102|09:30:20.038757|S|100|69.62|0|100
C|BLV|20260102|09:30:20.038757|S|100|69.62|0|100
C|BLV|20260102|09:55:38.106205|S|1|69.485|0|1
C|BLV|20260102|10:41:41.213576|S|100|69.445|0|100
C|BLV|20260102|10:41:45.768931|S|100|69.445|0|100
C|BLV|20260102|10:41:46.696060|S|100|69.445|0|100
C|BLV|20260102|10:41:46.823397|S|100|69.445|0|100
C|BLV|20260102|10:41:47.126164|S|100|69.445|0|100
C|BLV|20260102|10:41:47.829059|S|100|69.445|0|100
C|BLV|20260102|10:41:48.802073|S|100|69.445|0|100
C|BLV|20260102|10:42:23.985368|S|100|69.44|0|100
C|BLV|20260102|10:45:01.345164|S|100|69.445|0|100
C|BLV|20260102|10:46:38.067712|S|100|69.455|0|100
C|BLV|20260102|10:46:45.762246|S|100|69.455|0|100
C|BLV|20260102|10:46:51.752957|S|100|69.455|0|100
C|BLV|20260102|10:49:37.683791|S|100|69.475|0|100
C|BLV|20260102|10:50:21.487644|S|100|69.465|0|100
C|BLV|20260102|10:50:23.982006|S|100|69.475|0|100
C|BLV|20260102|10:50:35.106721|S|100|69.47|0|100
C|BLV|20260102|10:51:02.530847|S|100|69.47|0|100
C|BLV|20260102|10:52:35.568809|S|100|69.485|0|100
C|BLV|20260102|11:02:15.033521|S|100|69.425|0|100
C|BLV|20260102|11:03:23.415058|S|100|69.435|0|100
C|BLV|20260102|11:03:25.731031|S|100|69.435|0|100
C|BLV|20260102|11:03:43.947463|S|100|69.435|0|100
C|BLV|20260102|11:03:49.242104|S|100|69.435|0|100
C|BLV|20260102|11:04:25.425950|S|100|69.435|0|100
C|BLV|20260102|11:04:33.013586|S|100|69.435|0|100
C|BLV|20260102|11:07:13.136920|S|100|69.425|0|100
C|BLV|20260102|11:07:13.137025|S|58|69.425|0|58
C|BLV|20260102|11:13:36.448344|S|100|69.405|0|100
C|BLV|20260102|11:25:11.524438|S|100|69.385|0|100
C|BLV|20260102|11:29:42.932431|S|100|69.415|0|100
C|BLV|20260102|11:29:57.867948|S|100|69.41|0|100
C|BLV|20260102|11:33:03.785391|S|100|69.415|0|100
C|BLV|20260102|12:04:20.282261|S|100|69.375|0|100
C|BLV|20260102|12:32:06.274422|S|100|69.445|0|100
C|BLV|20260102|12:32:06.889538|S|100|69.445|0|100
C|BLV|20260102|12:40:06.992611|S|100|69.46|0|100
C|BLV|20260102|12:46:43.273748|S|100|69.445|0|100
C|BLV|20260102|12:48:27.344605|S|100|69.435|0|100
C|BLV|20260102|12:48:39.390735|S|100|69.43|0|100
C|BLV|20260102|12:48:45.585901|S|100|69.43|0|100
C|BLV|20260102|12:50:00.929480|S|100|69.43|0|100
C|BLV|20260102|12:50:08.626800|S|72|69.43|0|72
C|BLV|20260102|12:50:08.626866|S|28|69.43|0|28
C|BLV|20260102|12:51:59.267116|S|15|69.43|0|15
C|BLV|20260102|12:55:36.454868|S|100|69.445|0|100
C|BLV|20260102|12:55:43.103400|S|100|69.445|0|100
C|BLV|20260102|12:57:23.370613|S|100|69.445|0|100
C|BLV|20260102|12:57:23.370735|S|98|69.445|0|98
C|BLV|20260102|13:03:04.090020|S|100|69.445|0|100
C|BLV|20260102|13:03:30.091472|S|100|69.445|0|100
C|BLV|20260102|13:04:36.633336|S|100|69.445|0|100
C|BLV|20260102|13:04:36.750621|S|100|69.445|0|100
C|BLV|20260102|13:05:17.087669|S|100|69.445|0|100
C|BLV|20260102|13:05:23.638937|S|100|69.445|0|100
C|BLV|20260102|13:05:26.028332|S|100|69.445|0|100
C|BLV|20260102|13:05:26.603468|S|100|69.445|0|100
C|BLV|20260102|13:05:33.346283|S|100|69.445|0|100
C|BLV|20260102|13:07:10.414237|S|100|69.445|0|100
C|BLV|20260102|13:14:55.303720|S|100|69.425|0|100
C|BLV|20260102|13:23:51.865574|S|100|69.425|0|100
C|BLV|20260102|13:47:27.518448|S|1|69.35|0|1
C|BLV|20260102|13:56:17.110296|S|100|69.38|0|100
C|BLV|20260102|13:58:13.523895|S|100|69.38|0|100
C|BLV|20260102|14:34:28.182481|S|100|69.38|0|100
C|BLV|20260102|15:15:43.182900|S|100|69.445|0|100
C|BLV|20260102|15:16:57.233554|S|100|69.455|0|100
C|BLV|20260102|15:17:52.996817|S|100|69.455|0|100
C|BLV|20260102|15:34:06.192287|S|2|69.435|0|2
C|BLV|20260102|15:59:00.003035|S|200|69.41|0|200
C|BLV|20260102|15:59:53.462600|S|200|69.4|0|200
C|BLV|20260102|15:59:53.600949|S|200|69.4|0|200
C|BLV|20260102|15:59:53.633573|S|200|69.4|0|200
C|BLX|20260102|11:50:07.088779|S|100|44.2|0|100
C|BLX|20260102|12:48:44.834566|S|100|43.81|0|100
C|BLX|20260102|13:01:32.443406|S|100|43.75|0|100
C|BLX|20260102|15:24:21.770760|S|100|43.78|0|100
C|BLX|20260102|15:30:16.952429|S|37|43.74|0|37
C|BLX|20260102|15:54:13.841003|S|100|43.82|0|100
C|BLZE|20260102|10:01:10.156437|S|1|4.78|0|1
C|BLZE|20260102|10:23:21.024656|S|96|4.68|0|96
C|BLZE|20260102|10:45:01.989981|S|1|4.76|0|1
C|BLZE|20260102|10:57:47.079723|S|72|4.72|0|72
C|BLZE|20260102|11:11:19.769915|S|100|4.72|0|100
C|BLZE|20260102|11:18:19.886351|S|200|4.73|0|200
C|BLZE|20260102|11:40:41.981967|S|72|4.77|0|72
C|BLZE|20260102|11:49:16.953485|S|69|4.75|0|69
C|BLZE|20260102|11:53:04.435489|S|1|4.75|0|1
C|BLZE|20260102|11:53:04.435489|S|51|4.75|0|51
C|BLZE|20260102|12:04:58.153477|S|100|4.76|0|100
C|BLZE|20260102|12:27:24.346441|S|72|4.78|0|72
C|BLZE|20260102|12:40:46.816297|S|72|4.77|0|72
C|BLZE|20260102|12:44:42.525997|S|60|4.77|0|60
C|BLZE|20260102|13:15:06.728086|S|72|4.75|0|72
C|BLZE|20260102|13:18:54.212799|S|72|4.75|0|72
C|BLZE|20260102|13:23:16.176705|S|100|4.745|0|100
C|BLZE|20260102|13:27:29.190691|S|72|4.75|0|72
C|BLZE|20260102|13:28:14.562344|S|10|4.75|0|10
C|BLZE|20260102|13:31:34.633306|S|100|4.73|0|100
C|BLZE|20260102|13:35:13.889071|S|1|4.73|0|1
C|BLZE|20260102|13:47:52.371324|S|10|4.73|0|10
C|BLZE|20260102|13:48:32.260467|S|10|4.73|0|10
C|BLZE|20260102|13:48:56.635918|S|72|4.74|0|72
C|BLZE|20260102|13:49:48.553391|S|10|4.72|0|10
C|BLZE|20260102|13:58:01.619661|S|72|4.73|0|72
C|BLZE|20260102|14:28:04.043685|S|72|4.75|0|72
C|BLZE|20260102|14:38:41.321618|S|100|4.76|0|100
C|BLZE|20260102|14:43:08.388136|S|10|4.76|0|10
C|BLZE|20260102|14:46:04.837440|S|29|4.76|0|29
C|BLZE|20260102|14:53:23.760665|S|72|4.76|0|72
C|BLZE|20260102|14:54:05.722370|S|100|4.75|0|100
C|BLZE|20260102|14:54:53.662089|S|10|4.76|0|10
C|BLZE|20260102|14:59:21.612362|S|7|4.76|0|7
C|BLZE|20260102|15:06:11.437413|S|72|4.76|0|72
C|BLZE|20260102|15:09:41.013664|S|100|4.75|0|100
C|BLZE|20260102|15:14:25.898634|S|100|4.76|0|100
C|BLZE|20260102|15:14:29.495489|S|100|4.76|0|100
C|BLZE|20260102|15:15:16.420066|S|72|4.77|0|72
C|BLZE|20260102|15:25:28.780046|S|16|4.77|0|16
C|BLZE|20260102|15:41:12.765129|S|100|4.76|0|100
C|BLZE|20260102|15:43:07.863559|S|100|4.76|0|100
C|BLZE|20260102|15:44:13.311159|S|40|4.75|0|40
C|BLZE|20260102|15:44:13.311160|S|50|4.75|0|50
C|BLZE|20260102|15:45:17.033638|S|100|4.76|0|100
C|BLZE|20260102|15:46:47.562320|S|100|4.76|0|100
C|BLZE|20260102|15:47:31.298023|S|100|4.76|0|100
C|BLZE|20260102|15:48:10.659499|S|100|4.76|0|100
C|BLZE|20260102|15:48:54.532944|S|100|4.76|0|100
C|BLZE|20260102|15:49:36.331114|S|72|4.76|0|72
C|BLZE|20260102|15:56:00.022435|S|100|4.73|0|100
C|BLZE|20260102|15:56:55.709864|S|24|4.73|0|24
C|BLZE|20260102|15:58:05.018202|S|100|4.74|0|100
C|BLZE|20260102|15:59:07.995610|S|100|4.74|0|100
C|BLZE|20260102|15:59:24.637283|S|200|4.74|0|200
C|BMA|20260102|10:14:03.039953|S|2|89.29|0|2
C|BMA|20260102|10:38:54.417735|S|3|88.08|0|3
C|BMA|20260102|11:23:36.537426|S|2|87.19|0|2
C|BMA|20260102|11:24:05.014299|S|3|87.19|0|3
C|BMA|20260102|11:34:51.001013|S|4|87.48|0|4
C|BMA|20260102|12:11:55.584355|S|6|87.97|0|6
C|BMA|20260102|12:13:44.518943|S|10|87.715|0|10
C|BMA|20260102|12:13:44.519008|S|10|87.715|0|10
C|BMA|20260102|12:13:44.519092|S|10|87.715|0|10
C|BMA|20260102|12:27:00.767721|S|12|87.87|0|12
C|BMA|20260102|13:29:03.391322|S|1|88.11|0|1
C|BMA|20260102|15:32:16.990433|S|1|89.21|0|1
C|BMA|20260102|15:32:17.004805|S|1|89.21|0|1
C|BMA|20260102|15:48:52.599930|S|46|88.86|0|46
C|BMA|20260102|15:48:52.600390|S|46|88.86|0|46
C|BMA|20260102|15:48:52.600504|S|8|88.86|0|8
C|BMA|20260102|15:52:29.572352|S|21|88.8|0|21
C|BMA|20260102|15:53:08.157455|S|23|88.74|0|23
C|BMBL|20260102|09:33:56.295369|S|408|3.63|0|408
C|BMBL|20260102|09:34:21.293750|S|380|3.64|0|380
C|BMBL|20260102|09:38:43.275041|S|279|3.67|0|279
C|BMBL|20260102|09:38:43.275106|S|96|3.67|0|96
C|BMBL|20260102|09:40:29.927905|S|488|3.67|0|488
C|BMBL|20260102|09:41:36.296445|S|150|3.67|0|150
C|BMBL|20260102|09:41:36.296453|S|268|3.67|0|268
C|BMBL|20260102|10:04:48.069697|S|100|3.67|0|100
C|BMBL|20260102|10:04:48.082122|S|25|3.67|0|25
C|BMBL|20260102|10:07:28.154471|S|100|3.66|0|100
C|BMBL|20260102|10:07:31.234573|S|100|3.66|0|100
C|BMBL|20260102|10:09:11.576003|S|100|3.67|0|100
C|BMBL|20260102|10:09:58.405621|S|63|3.67|0|63
C|BMBL|20260102|10:09:58.405674|S|37|3.67|0|37
C|BMBL|20260102|10:10:43.506853|S|100|3.66|0|100
C|BMBL|20260102|10:14:48.238322|S|9|3.645|0|9
C|BMBL|20260102|10:19:06.835223|S|100|3.64|0|100
C|BMBL|20260102|10:19:38.092717|S|100|3.64|0|100
C|BMBL|20260102|10:19:38.197405|S|100|3.64|0|100
C|BMBL|20260102|10:21:06.089430|S|100|3.64|0|100
C|BMBL|20260102|10:22:08.769082|S|100|3.64|0|100
C|BMBL|20260102|10:22:39.321470|S|10|3.64|0|10
C|BMBL|20260102|10:22:39.321470|S|100|3.64|0|100
C|BMBL|20260102|10:26:26.192071|S|1|3.64|0|1
C|BMBL|20260102|10:30:01.325183|S|74|3.64|0|74
C|BMBL|20260102|10:34:13.509057|S|1|3.66|0|1
C|BMBL|20260102|10:36:01.986513|S|37|3.66|0|37
C|BMBL|20260102|10:36:09.583078|S|18|3.66|0|18
C|BMBL|20260102|10:36:15.003966|S|18|3.66|0|18
C|BMBL|20260102|10:40:15.664120|S|100|3.64|0|100
C|BMBL|20260102|10:45:52.987908|S|100|3.64|0|100
C|BMBL|20260102|10:46:19.909176|S|198|3.665|0|198
C|BMBL|20260102|10:46:20.018922|S|172|3.665|0|172
C|BMBL|20260102|10:46:26.300893|S|100|3.675|0|100
C|BMBL|20260102|10:46:26.920751|S|75|3.68|0|75
C|BMBL|20260102|10:54:52.773305|S|2|3.66|0|2
C|BMBL|20260102|10:56:34.091229|S|81|3.66|0|81
C|BMBL|20260102|10:56:34.091229|S|4|3.66|0|4
C|BMBL|20260102|10:56:34.091229|S|15|3.66|0|15
C|BMBL|20260102|10:57:04.305404|S|100|3.66|0|100
C|BMBL|20260102|10:57:34.517467|S|4|3.66|0|4
C|BMBL|20260102|11:00:16.692900|S|18|3.65|0|18
C|BMBL|20260102|11:00:18.365233|S|101|3.655|0|101
C|BMBL|20260102|11:07:36.515304|S|100|3.63|0|100
C|BMBL|20260102|11:11:06.514629|S|100|3.63|0|100
C|BMBL|20260102|11:11:26.577876|S|100|3.63|0|100
C|BMBL|20260102|11:11:31.038854|S|100|3.63|0|100
C|BMBL|20260102|11:11:36.552156|S|310|3.63|0|310
C|BMBL|20260102|11:11:43.903421|S|48|3.63|0|48
C|BMBL|20260102|11:13:17.589327|S|61|3.63|0|61
C|BMBL|20260102|11:13:19.483419|S|39|3.63|0|39
C|BMBL|20260102|11:13:19.483420|S|61|3.63|0|61
C|BMBL|20260102|11:14:06.518380|S|1|3.63|0|1
C|BMBL|20260102|11:14:21.517479|S|30|3.63|0|30
C|BMBL|20260102|11:16:36.055740|S|100|3.63|0|100
C|BMBL|20260102|11:27:53.081442|S|100|3.66|0|100
C|BMBL|20260102|11:28:56.902968|S|24|3.65|0|24
C|BMBL|20260102|11:30:40.976485|S|1|3.66|0|1
C|BMBL|20260102|11:34:50.651953|S|100|3.63|0|100
C|BMBL|20260102|11:34:50.651973|S|200|3.63|0|200
C|BMBL|20260102|11:34:50.652049|S|95|3.63|0|95
C|BMBL|20260102|11:34:50.652077|S|5|3.63|0|5
C|BMBL|20260102|11:34:50.652077|S|95|3.63|0|95
C|BMBL|20260102|11:34:50.652128|S|115|3.63|0|115
C|BMBL|20260102|11:35:49.164916|S|401|3.63|0|401
C|BMBL|20260102|11:36:35.799607|S|358|3.63|0|358
C|BMBL|20260102|11:37:42.091953|S|241|3.63|0|241
C|BMBL|20260102|11:39:13.963320|S|88|3.64|0|88
C|BMBL|20260102|11:53:47.774620|S|200|3.615|0|200
C|BMBL|20260102|11:53:47.933259|S|200|3.615|0|200
C|BMBL|20260102|12:03:35.871580|S|61|3.62|0|61
C|BMBL|20260102|12:03:35.871580|S|100|3.62|0|100
C|BMBL|20260102|12:03:37.362617|S|200|3.62|0|200
C|BMBL|20260102|12:06:17.406774|S|41|3.62|0|41
C|BMBL|20260102|12:09:47.202353|S|175|3.62|0|175
C|BMBL|20260102|12:10:17.741708|S|199|3.62|0|199
C|BMBL|20260102|12:25:53.087785|S|200|3.65|0|200
C|BMBL|20260102|12:25:57.296155|S|200|3.65|0|200
C|BMBL|20260102|12:25:57.296156|S|5|3.65|0|5
C|BMBL|20260102|12:28:13.507528|S|100|3.65|0|100
C|BMBL|20260102|12:28:13.507528|S|200|3.65|0|200
C|BMBL|20260102|12:28:13.837171|S|200|3.65|0|200
C|BMBL|20260102|12:28:43.408150|S|200|3.65|0|200
C|BMBL|20260102|12:29:24.000819|S|200|3.65|0|200
C|BMBL|20260102|12:32:58.752598|S|18|3.66|0|18
C|BMBL|20260102|12:32:58.752598|S|10|3.66|0|10
C|BMBL|20260102|12:32:58.756133|S|31|3.66|0|31
C|BMBL|20260102|12:34:54.163617|S|200|3.64|0|200
C|BMBL|20260102|12:38:28.742193|S|100|3.65|0|100
C|BMBL|20260102|12:38:28.954309|S|100|3.65|0|100
C|BMBL|20260102|12:39:23.720765|S|100|3.65|0|100
C|BMBL|20260102|12:39:23.720765|S|1|3.65|0|1
C|BMBL|20260102|12:39:57.277483|S|100|3.65|0|100
C|BMBL|20260102|12:40:28.878491|S|2|3.65|0|2
C|BMBL|20260102|12:41:38.205044|S|100|3.65|0|100
C|BMBL|20260102|12:42:51.538273|S|100|3.67|0|100
C|BMBL|20260102|12:43:12.313199|S|54|3.67|0|54
C|BMBL|20260102|12:43:12.313200|S|100|3.67|0|100
C|BMBL|20260102|12:43:12.313200|S|100|3.67|0|100
C|BMBL|20260102|12:43:35.608466|S|9|3.67|0|9
C|BMBL|20260102|12:44:37.400791|S|100|3.675|0|100
C|BMBL|20260102|12:47:52.153973|S|11|3.68|0|11
C|BMBL|20260102|12:51:50.486411|S|200|3.67|0|200
C|BMBL|20260102|12:54:16.453524|S|200|3.67|0|200
C|BMBL|20260102|12:54:22.882373|S|200|3.67|0|200
C|BMBL|20260102|12:55:55.526016|S|14|3.67|0|14
C|BMBL|20260102|12:56:20.293993|S|20|3.67|0|20
C|BMBL|20260102|12:58:47.097711|S|200|3.67|0|200
C|BMBL|20260102|13:00:19.834432|S|17|3.67|0|17
C|BMBL|20260102|13:00:19.834432|S|100|3.67|0|100
C|BMBL|20260102|13:01:00.095750|S|20|3.67|0|20
C|BMBL|20260102|13:01:20.456162|S|20|3.66|0|20
C|BMBL|20260102|13:01:20.456162|S|20|3.66|0|20
C|BMBL|20260102|13:01:20.456163|S|20|3.66|0|20
C|BMBL|20260102|13:01:20.456163|S|20|3.66|0|20
C|BMBL|20260102|13:01:20.456163|S|20|3.66|0|20
C|BMBL|20260102|13:01:20.459072|S|100|3.65|0|100
C|BMBL|20260102|13:01:22.351025|S|18|3.66|0|18
C|BMBL|20260102|13:01:23.349933|S|18|3.66|0|18
C|BMBL|20260102|13:05:10.824438|S|18|3.66|0|18
C|BMBL|20260102|13:05:10.824438|S|97|3.66|0|97
C|BMBL|20260102|13:05:17.264909|S|100|3.66|0|100
C|BMBL|20260102|13:13:26.748226|S|100|3.64|0|100
C|BMBL|20260102|13:14:27.127882|S|100|3.64|0|100
C|BMBL|20260102|13:16:15.670722|S|248|3.645|0|248
C|BMBL|20260102|13:22:54.152698|S|7|3.66|0|7
C|BMBL|20260102|13:23:13.862369|S|18|3.66|0|18
C|BMBL|20260102|13:25:40.024287|S|100|3.65|0|100
C|BMBL|20260102|13:25:40.024287|S|100|3.65|0|100
C|BMBL|20260102|13:26:11.782974|S|100|3.65|0|100
C|BMBL|20260102|13:26:11.839243|S|100|3.65|0|100
C|BMBL|20260102|13:26:45.815212|S|100|3.65|0|100
C|BMBL|20260102|13:27:21.192955|S|96|3.65|0|96
C|BMBL|20260102|13:29:30.193189|S|100|3.65|0|100
C|BMBL|20260102|13:30:52.436532|S|18|3.65|0|18
C|BMBL|20260102|13:34:05.069914|S|6|3.64|0|6
C|BMBL|20260102|13:34:05.069914|S|50|3.64|0|50
C|BMBL|20260102|13:39:26.835491|S|200|3.64|0|200
C|BMBL|20260102|13:40:05.458969|S|68|3.64|0|68
C|BMBL|20260102|13:40:38.888237|S|200|3.64|0|200
C|BMBL|20260102|13:40:42.104165|S|100|3.64|0|100
C|BMBL|20260102|13:41:32.590594|S|1|3.645|0|1
C|BMBL|20260102|13:41:32.591915|S|100|3.64|0|100
C|BMBL|20260102|13:41:32.593872|S|1|3.645|0|1
C|BMBL|20260102|13:43:02.631344|S|18|3.64|0|18
C|BMBL|20260102|13:43:27.008445|S|50|3.64|0|50
C|BMBL|20260102|13:50:11.386714|S|18|3.63|0|18
C|BMBL|20260102|13:50:11.721690|S|12|3.63|0|12
C|BMBL|20260102|13:50:12.721914|S|12|3.63|0|12
C|BMBL|20260102|13:50:54.816045|S|200|3.63|0|200
C|BMBL|20260102|13:50:55.786653|S|200|3.635|0|200
C|BMBL|20260102|13:59:50.100422|S|18|3.64|0|18
C|BMBL|20260102|14:02:22.095396|S|200|3.64|0|200
C|BMBL|20260102|14:08:32.264751|S|20|3.65|0|20
C|BMBL|20260102|14:08:34.504856|S|100|3.65|0|100
C|BMBL|20260102|14:08:43.186802|S|100|3.65|0|100
C|BMBL|20260102|14:19:44.437391|S|24|3.65|0|24
C|BMBL|20260102|14:30:19.041149|S|50|3.66|0|50
C|BMBL|20260102|14:35:19.348643|S|5|3.66|0|5
C|BMBL|20260102|14:43:51.553852|S|24|3.66|0|24
C|BMBL|20260102|14:45:21.842577|S|71|3.66|0|71
C|BMBL|20260102|14:46:04.837437|S|200|3.66|0|200
C|BMBL|20260102|14:46:38.636203|S|100|3.66|0|100
C|BMBL|20260102|14:52:03.657114|S|100|3.66|0|100
C|BMBL|20260102|14:52:03.660846|S|93|3.66|0|93
C|BMBL|20260102|14:53:32.595946|S|300|3.66|0|300
C|BMBL|20260102|14:56:16.105754|S|100|3.66|0|100
C|BMBL|20260102|14:58:14.281753|S|300|3.65|0|300
C|BMBL|20260102|14:58:48.211966|S|12|3.66|0|12
C|BMBL|20260102|15:03:23.892174|S|1|3.66|0|1
C|BMBL|20260102|15:03:58.223803|S|12|3.67|0|12
C|BMBL|20260102|15:03:58.223804|S|1|3.67|0|1
C|BMBL|20260102|15:05:32.123738|S|190|3.66|0|190
C|BMBL|20260102|15:05:32.123738|S|110|3.66|0|110
C|BMBL|20260102|15:10:52.437389|S|6|3.66|0|6
C|BMBL|20260102|15:13:27.251003|S|100|3.65|0|100
C|BMBL|20260102|15:13:27.251003|S|100|3.65|0|100
C|BMBL|20260102|15:13:27.251003|S|200|3.65|0|200
C|BMBL|20260102|15:13:40.066091|S|100|3.65|0|100
C|BMBL|20260102|15:14:31.674244|S|1|3.66|0|1
C|BMBL|20260102|15:15:16.793785|S|100|3.66|0|100
C|BMBL|20260102|15:16:50.082138|S|11|3.67|0|11
C|BMBL|20260102|15:21:32.707782|S|200|3.66|0|200
C|BMBL|20260102|15:23:09.395188|S|3|3.66|0|3
C|BMBL|20260102|15:25:00.852325|S|100|3.65|0|100
C|BMBL|20260102|15:30:30.164855|S|100|3.65|0|100
C|BMBL|20260102|15:30:30.164855|S|100|3.65|0|100
C|BMBL|20260102|15:31:18.109469|S|100|3.64|0|100
C|BMBL|20260102|15:34:08.001701|S|200|3.64|0|200
C|BMBL|20260102|15:37:41.455686|S|14|3.64|0|14
C|BMBL|20260102|15:38:11.867838|S|7|3.65|0|7
C|BMBL|20260102|15:42:01.324025|S|100|3.64|0|100
C|BMBL|20260102|15:43:38.357946|S|15|3.65|0|15
C|BMBL|20260102|15:47:14.521308|S|200|3.64|0|200
C|BMBL|20260102|15:51:53.086816|S|200|3.64|0|200
C|BMBL|20260102|15:51:53.086816|S|100|3.64|0|100
C|BMBL|20260102|15:51:55.292449|S|45|3.65|0|45
C|BMBL|20260102|15:52:16.503660|S|50|3.65|0|50
C|BMBL|20260102|15:55:00.043004|S|300|3.64|0|300
C|BMBL|20260102|15:58:32.665344|S|43|3.62|0|43
C|BMBL|20260102|15:58:50.682425|S|100|3.625|0|100
C|BMBL|20260102|15:59:01.517783|S|100|3.63|0|100
C|BMBL|20260102|15:59:01.517783|S|148|3.63|0|148
C|BMBL|20260102|15:59:46.023267|S|77|3.635|0|77
C|BMBL|20260102|15:59:48.586230|S|39|3.635|0|39
C|BMBL|20260102|15:59:49.595628|S|52|3.635|0|52
C|BMBL|20260102|15:59:50.446448|S|160|3.635|0|160
C|BMBL|20260102|15:59:50.495208|S|88|3.635|0|88
C|BMBL|20260102|15:59:50.692118|S|19|3.635|0|19
C|BMBL|20260102|15:59:52.581676|S|2|3.635|0|2
C|BMBL|20260102|15:59:54.225456|S|5|3.635|0|5
C|BMBL|20260102|15:59:56.659286|S|37|3.635|0|37
C|BMBL|20260102|15:59:56.817284|S|4|3.635|0|4
C|BMEA|20260102|09:49:48.600356|S|1|1.25|0|1
C|BMEA|20260102|15:54:59.033613|S|400|1.335|0|400
C|BMEA|20260102|15:59:27.839426|S|40|1.335|0|40
C|BMEA|20260102|15:59:37.401660|S|154|1.35|0|154
C|BMEA|20260102|15:59:48.358513|S|5|1.34|0|5
C|BMEA|20260102|15:59:50.429568|S|61|1.34|0|61
C|BMEA|20260102|15:59:50.648696|S|37|1.34|0|37
C|BMEA|20260102|15:59:52.182393|S|8|1.34|0|8
C|BMHL|20260102|09:41:51.872101|S|1|3.7|0|1
C|BMHL|20260102|09:41:52.119169|S|1|3.7|0|1
C|BMHL|20260102|09:41:52.119251|S|1|3.7|0|1
C|BMHL|20260102|09:41:52.373217|S|1|3.7|0|1
C|BMHL|20260102|09:41:52.622558|S|1|3.7|0|1
C|BMHL|20260102|09:41:52.622626|S|1|3.7|0|1
C|BMHL|20260102|09:41:52.869363|S|1|3.7|0|1
C|BMHL|20260102|09:41:53.470334|S|1|3.7|0|1
C|BMI|20260102|09:31:12.217230|S|100|177.84|0|100
C|BMI|20260102|10:51:58.203777|S|1|176.92|0|1
C|BMI|20260102|11:32:32.330193|S|7|177.1|0|7
C|BMI|20260102|11:32:32.330256|S|3|177.1|0|3
C|BMI|20260102|11:58:27.259293|S|40|176.82|0|40
C|BMI|20260102|11:58:28.456257|S|50|176.62|0|50
C|BMI|20260102|15:59:25.260178|S|100|176.39|0|100
C|BMI|20260102|15:59:52.603601|S|16|176.35|0|16
C|BMNG|20260102|10:59:45.979585|S|300|3.675|0|300
C|BMNG|20260102|10:59:46.119222|S|300|3.675|0|300
C|BMNG|20260102|10:59:46.320858|S|300|3.675|0|300
C|BMNG|20260102|10:59:46.320858|S|300|3.675|0|300
C|BMNG|20260102|11:08:40.748757|S|500|3.78|0|500
C|BMNG|20260102|11:09:09.413759|S|300|3.8|0|300
C|BMNG|20260102|11:19:00.552068|S|200|3.83|0|200
C|BMNG|20260102|11:26:03.419331|S|100|3.89|0|100
C|BMNG|20260102|11:42:06.413571|S|200|3.91|0|200
C|BMNG|20260102|11:47:26.170279|S|400|3.9|0|400
C|BMNG|20260102|11:50:27.196004|S|300|3.92|0|300
C|BMNG|20260102|11:51:00.026816|S|100|3.9|0|100
C|BMNG|20260102|11:51:00.026816|S|100|3.9|0|100
C|BMNG|20260102|11:51:22.518578|S|300|3.9|0|300
C|BMNG|20260102|12:07:56.672999|S|300|3.93|0|300
C|BMNG|20260102|12:08:26.170076|S|100|3.95|0|100
C|BMNG|20260102|12:08:26.170076|S|100|3.95|0|100
C|BMNG|20260102|12:12:03.704941|S|200|3.96|0|200
C|BMNG|20260102|12:36:01.406958|S|200|4.04|0|200
C|BMNG|20260102|12:45:11.084129|S|300|4.01|0|300
C|BMNG|20260102|13:15:43.129544|S|200|3.99|0|200
C|BMNG|20260102|13:17:26.069382|S|200|4|0|200
C|BMNG|20260102|13:21:30.106434|S|100|4.05|0|100
C|BMNG|20260102|13:43:32.234805|S|200|3.97|0|200
C|BMNG|20260102|13:55:14.256381|S|100|3.97|0|100
C|BMNG|20260102|13:57:23.627578|S|200|3.98|0|200
C|BMNG|20260102|14:09:46.128059|S|100|4.05|0|100
C|BMNG|20260102|14:09:46.128059|S|100|4.05|0|100
C|BMNG|20260102|14:13:48.401250|S|100|4.06|0|100
C|BMNG|20260102|14:13:48.401250|S|100|4.06|0|100
C|BMNG|20260102|14:48:05.687626|S|800|4.04|0|800
C|BMNG|20260102|15:01:10.290597|S|100|4.05|0|100
C|BMNG|20260102|15:01:10.290597|S|100|4.05|0|100
C|BMNG|20260102|15:11:40.588466|S|100|4.055|0|100
C|BMNG|20260102|15:21:39.104273|S|100|4.07|0|100
C|BMNG|20260102|15:21:39.104273|S|200|4.07|0|200
C|BMNG|20260102|15:22:56.725225|S|400|4.06|0|400
C|BMNG|20260102|15:23:38.373106|S|300|4.06|0|300
C|BMNG|20260102|15:30:07.821665|S|100|4.05|0|100
C|BMNG|20260102|15:30:07.821665|S|100|4.05|0|100
C|BMNG|20260102|15:33:28.653899|S|100|4.05|0|100
C|BMNG|20260102|15:33:28.653899|S|300|4.05|0|300
C|BMNG|20260102|15:47:32.835366|S|100|4.07|0|100
C|BMNG|20260102|15:49:54.475756|S|100|4.09|0|100
C|BMNG|20260102|15:51:09.947985|S|100|4.11|0|100
C|BMNG|20260102|15:51:09.947986|S|100|4.11|0|100
C|BMNG|20260102|15:52:38.509344|S|100|4.1|0|100
C|BMNG|20260102|15:52:50.116467|S|200|4.09|0|200
C|BMNG|20260102|15:54:28.499061|S|100|4.09|0|100
C|BMNG|20260102|15:54:46.014888|S|100|4.09|0|100
C|BMNR|20260102|09:30:00.391066|S|35|28.025|0|35
C|BMNR|20260102|09:31:48.842643|S|100|28.08|0|100
C|BMNR|20260102|09:32:10.861258|S|300|27.93|0|300
C|BMNR|20260102|09:32:15.811604|S|100|27.945|0|100
C|BMNR|20260102|09:32:15.811641|S|1|27.95|0|1
C|BMNR|20260102|09:32:16.205151|S|100|27.93|0|100
C|BMNR|20260102|09:32:16.205173|S|100|27.93|0|100
C|BMNR|20260102|09:32:16.205174|S|50|27.93|0|50
C|BMNR|20260102|09:32:19.133576|S|200|27.9|0|200
C|BMNR|20260102|09:32:31.070185|S|200|27.86|0|200
C|BMNR|20260102|09:32:31.070185|S|200|27.86|0|200
C|BMNR|20260102|09:32:34.334265|S|200|27.88|0|200
C|BMNR|20260102|09:32:44.667700|S|200|27.85|0|200
C|BMNR|20260102|09:32:46.128203|S|1|27.85|0|1
C|BMNR|20260102|09:33:11.021708|S|100|27.68|0|100
C|BMNR|20260102|09:33:11.021786|S|300|27.68|0|300
C|BMNR|20260102|09:33:21.543059|S|1|27.69|0|1
C|BMNR|20260102|09:33:21.543059|S|106|27.69|0|106
C|BMNR|20260102|09:33:22.074836|S|1|27.7|0|1
C|BMNR|20260102|09:33:22.482539|S|100|27.72|0|100
C|BMNR|20260102|09:33:51.979234|S|100|27.73|0|100
C|BMNR|20260102|09:35:06.810586|S|110|27.53|0|110
C|BMNR|20260102|09:36:28.158075|S|9|27.585|0|9
C|BMNR|20260102|09:38:06.298941|S|110|27.87|0|110
C|BMNR|20260102|09:38:18.722619|S|220|27.935|0|220
C|BMNR|20260102|09:41:36.180427|S|158|28.07|0|158
C|BMNR|20260102|09:42:06.643259|S|6|28.15|0|6
C|BMNR|20260102|09:42:43.337968|S|44|28.14|0|44
C|BMNR|20260102|09:42:43.337985|S|76|28.14|0|76
C|BMNR|20260102|09:42:49.066353|S|23|28.14|0|23
C|BMNR|20260102|09:43:38.600029|S|23|28.3|0|23
C|BMNR|20260102|09:43:39.468402|S|1|28.32|0|1
C|BMNR|20260102|09:43:39.468402|S|23|28.32|0|23
C|BMNR|20260102|09:45:11.645406|S|225|28.11|0|225
C|BMNR|20260102|09:45:22.298821|S|19|28.15|0|19
C|BMNR|20260102|09:45:42.149079|S|21|28.16|0|21
C|BMNR|20260102|09:46:02.780844|S|1|28.09|0|1
C|BMNR|20260102|09:47:33.857022|S|120|28.26|0|120
C|BMNR|20260102|09:48:45.584924|S|100|28.4|0|100
C|BMNR|20260102|09:48:48.633631|S|100|28.4|0|100
C|BMNR|20260102|09:48:52.950962|S|100|28.4|0|100
C|BMNR|20260102|09:48:53.083509|S|90|28.41|0|90
C|BMNR|20260102|09:49:16.458521|S|1|28.42|0|1
C|BMNR|20260102|09:49:16.874849|S|100|28.42|0|100
C|BMNR|20260102|09:49:22.659373|S|69|28.4|0|69
C|BMNR|20260102|09:50:17.197691|S|29|28.63|0|29
C|BMNR|20260102|09:54:42.323106|S|225|28.86|0|225
C|BMNR|20260102|09:54:42.323106|S|50|28.86|0|50
C|BMNR|20260102|10:02:04.511403|S|100|29.04|0|100
C|BMNR|20260102|10:04:23.517181|S|100|28.915|0|100
C|BMNR|20260102|10:04:23.538296|S|100|28.915|0|100
C|BMNR|20260102|10:06:46.514731|S|100|28.85|0|100
C|BMNR|20260102|10:08:02.638717|S|539|28.8|0|539
C|BMNR|20260102|10:09:52.149735|S|1|28.785|0|1
C|BMNR|20260102|10:10:11.727991|S|71|28.76|0|71
C|BMNR|20260102|10:10:11.728053|S|79|28.76|0|79
C|BMNR|20260102|10:16:37.209780|S|160|28.53|0|160
C|BMNR|20260102|10:16:38.325593|S|160|28.545|0|160
C|BMNR|20260102|10:17:33.693794|S|100|28.59|0|100
C|BMNR|20260102|10:17:33.693868|S|60|28.59|0|60
C|BMNR|20260102|10:26:20.696962|S|330|28.58|0|330
C|BMNR|20260102|10:26:40.378541|S|100|28.635|0|100
C|BMNR|20260102|10:27:00.865788|S|100|28.64|0|100
C|BMNR|20260102|10:27:18.061303|S|200|28.62|0|200
C|BMNR|20260102|10:29:05.004593|S|170|28.69|0|170
C|BMNR|20260102|10:29:31.680962|S|170|28.75|0|170
C|BMNR|20260102|10:34:27.820520|S|100|29.24|0|100
C|BMNR|20260102|10:36:26.032910|S|100|29.27|0|100
C|BMNR|20260102|10:36:26.157046|S|100|29.265|0|100
C|BMNR|20260102|10:38:05.162867|S|180|29.485|0|180
C|BMNR|20260102|10:38:11.895075|S|180|29.445|0|180
C|BMNR|20260102|10:43:36.005316|S|200|29.38|0|200
C|BMNR|20260102|10:44:02.219598|S|190|29.34|0|190
C|BMNR|20260102|10:44:02.352193|S|190|29.34|0|190
C|BMNR|20260102|10:44:12.250570|S|190|29.335|0|190
C|BMNR|20260102|10:44:12.509986|S|190|29.355|0|190
C|BMNR|20260102|10:47:04.020502|S|350|29.46|0|350
C|BMNR|20260102|10:47:04.020602|S|30|29.46|0|30
C|BMNR|20260102|10:49:53.357422|S|190|29.48|0|190
C|BMNR|20260102|10:51:52.012735|S|6|29.44|0|6
C|BMNR|20260102|10:52:28.632467|S|61|29.37|0|61
C|BMNR|20260102|10:55:25.133396|S|49|29.38|0|49
C|BMNR|20260102|10:55:25.133426|S|100|29.38|0|100
C|BMNR|20260102|10:57:03.661960|S|100|29.31|0|100
C|BMNR|20260102|11:00:10.228712|S|350|29.35|0|350
C|BMNR|20260102|11:02:51.884149|S|100|29.57|0|100
C|BMNR|20260102|11:02:52.198359|S|5|29.57|0|5
C|BMNR|20260102|11:05:04.647695|S|29|29.51|0|29
C|BMNR|20260102|11:06:46.931402|S|100|29.77|0|100
C|BMNR|20260102|11:09:29.315543|S|90|29.85|0|90
C|BMNR|20260102|11:09:29.315578|S|191|29.84|0|191
C|BMNR|20260102|11:10:22.111370|S|225|29.74|0|225
C|BMNR|20260102|11:12:00.328566|S|200|29.695|0|200
C|BMNR|20260102|11:17:09.434009|S|200|30.11|0|200
C|BMNR|20260102|11:19:33.809876|S|5|30.03|0|5
C|BMNR|20260102|11:26:02.420385|S|10|30.19|0|10
C|BMNR|20260102|11:31:19.441762|S|110|30.39|0|110
C|BMNR|20260102|11:31:19.442262|S|300|30.39|0|300
C|BMNR|20260102|11:31:27.467403|S|350|30.375|0|350
C|BMNR|20260102|11:31:27.761881|S|225|30.36|0|225
C|BMNR|20260102|11:31:28.903204|S|350|30.375|0|350
C|BMNR|20260102|11:31:28.903268|S|60|30.375|0|60
C|BMNR|20260102|11:31:31.045389|S|77|30.375|0|77
C|BMNR|20260102|11:31:31.045493|S|110|30.375|0|110
C|BMNR|20260102|11:31:31.045516|S|223|30.375|0|223
C|BMNR|20260102|11:31:37.453603|S|350|30.415|0|350
C|BMNR|20260102|11:31:39.660890|S|60|30.415|0|60
C|BMNR|20260102|11:31:42.335173|S|77|30.435|0|77
C|BMNR|20260102|11:32:09.836997|S|225|30.47|0|225
C|BMNR|20260102|11:32:12.206151|S|75|30.475|0|75
C|BMNR|20260102|11:32:12.206256|S|335|30.47|0|335
C|BMNR|20260102|11:32:12.259919|S|5|30.47|0|5
C|BMNR|20260102|11:32:12.259979|S|350|30.47|0|350
C|BMNR|20260102|11:32:36.690720|S|100|30.45|0|100
C|BMNR|20260102|11:32:44.333739|S|39|30.45|0|39
C|BMNR|20260102|11:32:44.333765|S|100|30.45|0|100
C|BMNR|20260102|11:32:44.333765|S|100|30.45|0|100
C|BMNR|20260102|11:32:44.333768|S|35|30.45|0|35
C|BMNR|20260102|11:32:44.333785|S|100|30.45|0|100
C|BMNR|20260102|11:33:04.193968|S|100|30.47|0|100
C|BMNR|20260102|11:33:11.383490|S|100|30.43|0|100
C|BMNR|20260102|11:33:59.585385|S|100|30.565|0|100
C|BMNR|20260102|11:34:18.078413|S|210|30.66|0|210
C|BMNR|20260102|11:34:18.274919|S|157|30.66|0|157
C|BMNR|20260102|11:34:18.274933|S|100|30.66|0|100
C|BMNR|20260102|11:36:07.274867|S|100|30.51|0|100
C|BMNR|20260102|11:36:09.071354|S|69|30.47|0|69
C|BMNR|20260102|11:36:16.543082|S|28|30.51|0|28
C|BMNR|20260102|11:36:16.543110|S|100|30.51|0|100
C|BMNR|20260102|11:36:16.543111|S|100|30.51|0|100
C|BMNR|20260102|11:36:16.543112|S|27|30.51|0|27
C|BMNR|20260102|11:36:52.910187|S|210|30.55|0|210
C|BMNR|20260102|11:37:40.269932|S|145|30.56|0|145
C|BMNR|20260102|11:37:50.329941|S|210|30.56|0|210
C|BMNR|20260102|11:40:01.647658|S|6|30.4|0|6
C|BMNR|20260102|11:45:03.263717|S|210|30.26|0|210
C|BMNR|20260102|11:45:07.535350|S|100|30.26|0|100
C|BMNR|20260102|11:45:07.535351|S|100|30.26|0|100
C|BMNR|20260102|11:45:07.679165|S|39|30.24|0|39
C|BMNR|20260102|11:47:59.185117|S|98|30.27|0|98
C|BMNR|20260102|11:49:00.447722|S|210|30.23|0|210
C|BMNR|20260102|11:51:31.984413|S|420|30.39|0|420
C|BMNR|20260102|11:51:39.213042|S|100|30.38|0|100
C|BMNR|20260102|11:55:14.763978|S|5|30.51|0|5
C|BMNR|20260102|11:56:34.292050|S|1|30.4|0|1
C|BMNR|20260102|12:01:37.953366|S|210|30.53|0|210
C|BMNR|20260102|12:01:37.964203|S|15|30.53|0|15
C|BMNR|20260102|12:01:37.964278|S|109|30.53|0|109
C|BMNR|20260102|12:02:17.802659|S|100|30.64|0|100
C|BMNR|20260102|12:02:17.802684|S|197|30.65|0|197
C|BMNR|20260102|12:03:25.251192|S|210|30.535|0|210
C|BMNR|20260102|12:03:50.564642|S|100|30.51|0|100
C|BMNR|20260102|12:09:09.598357|S|2|30.5|0|2
C|BMNR|20260102|12:09:09.598418|S|208|30.5|0|208
C|BMNR|20260102|12:09:11.626077|S|84|30.49|0|84
C|BMNR|20260102|12:09:11.626142|S|126|30.49|0|126
C|BMNR|20260102|12:15:42.200179|S|105|30.685|0|105
C|BMNR|20260102|12:16:19.292880|S|66|30.73|0|66
C|BMNR|20260102|12:17:05.758699|S|210|30.73|0|210
C|BMNR|20260102|12:17:23.175976|S|65|30.745|0|65
C|BMNR|20260102|12:17:34.164737|S|210|30.67|0|210
C|BMNR|20260102|12:20:22.524231|S|100|30.84|0|100
C|BMNR|20260102|12:20:25.933603|S|197|30.84|0|197
C|BMNR|20260102|12:24:51.500294|S|100|30.78|0|100
C|BMNR|20260102|12:26:04.273329|S|71|30.71|0|71
C|BMNR|20260102|12:26:04.273390|S|149|30.71|0|149
C|BMNR|20260102|12:28:06.249548|S|59|30.84|0|59
C|BMNR|20260102|12:28:09.318310|S|59|30.84|0|59
C|BMNR|20260102|12:29:07.461610|S|58|30.78|0|58
C|BMNR|20260102|12:29:07.461639|S|162|30.78|0|162
C|BMNR|20260102|12:29:55.965600|S|2|30.83|0|2
C|BMNR|20260102|12:29:56.008818|S|38|30.83|0|38
C|BMNR|20260102|12:30:00.385126|S|6|30.84|0|6
C|BMNR|20260102|12:30:08.111660|S|4|30.9|0|4
C|BMNR|20260102|12:32:26.775981|S|100|30.75|0|100
C|BMNR|20260102|12:32:26.776321|S|200|30.75|0|200
C|BMNR|20260102|12:32:57.990932|S|14|30.81|0|14
C|BMNR|20260102|12:33:23.557641|S|100|30.84|0|100
C|BMNR|20260102|12:36:00.032248|S|100|30.84|0|100
C|BMNR|20260102|12:40:09.496569|S|4|30.74|0|4
C|BMNR|20260102|12:42:41.227473|S|6|30.76|0|6
C|BMNR|20260102|12:46:06.362068|S|6|30.88|0|6
C|BMNR|20260102|12:46:14.093396|S|6|30.87|0|6
C|BMNR|20260102|12:50:03.830839|S|28|30.57|0|28
C|BMNR|20260102|12:50:03.831166|S|6|30.58|0|6
C|BMNR|20260102|12:50:28.990903|S|100|30.6|0|100
C|BMNR|20260102|12:52:08.637631|S|6|30.69|0|6
C|BMNR|20260102|12:52:16.316144|S|100|30.685|0|100
C|BMNR|20260102|12:52:54.638383|S|100|30.71|0|100
C|BMNR|20260102|12:53:28.331129|S|100|30.79|0|100
C|BMNR|20260102|12:53:34.814461|S|6|30.76|0|6
C|BMNR|20260102|12:57:09.383147|S|6|30.77|0|6
C|BMNR|20260102|12:58:22.626602|S|88|30.765|0|88
C|BMNR|20260102|13:01:54.084174|S|100|30.88|0|100
C|BMNR|20260102|13:04:06.503875|S|40|30.83|0|40
C|BMNR|20260102|13:05:04.412906|S|220|30.77|0|220
C|BMNR|20260102|13:05:06.952993|S|31|30.77|0|31
C|BMNR|20260102|13:05:06.953017|S|100|30.77|0|100
C|BMNR|20260102|13:05:06.953018|S|89|30.77|0|89
C|BMNR|20260102|13:06:43.396580|S|220|30.67|0|220
C|BMNR|20260102|13:08:02.347744|S|28|30.755|0|28
C|BMNR|20260102|13:09:26.868455|S|124|30.63|0|124
C|BMNR|20260102|13:09:26.868520|S|96|30.63|0|96
C|BMNR|20260102|13:11:56.764300|S|91|30.61|0|91
C|BMNR|20260102|13:11:56.764308|S|104|30.61|0|104
C|BMNR|20260102|13:12:57.983228|S|6|30.6|0|6
C|BMNR|20260102|13:12:57.983250|S|6|30.61|0|6
C|BMNR|20260102|13:12:57.983250|S|15|30.6|0|15
C|BMNR|20260102|13:18:04.566357|S|10|30.76|0|10
C|BMNR|20260102|13:18:30.155716|S|200|30.835|0|200
C|BMNR|20260102|13:20:39.944478|S|100|30.87|0|100
C|BMNR|20260102|13:25:19.580339|S|76|30.75|0|76
C|BMNR|20260102|13:28:04.591506|S|3|30.785|0|3
C|BMNR|20260102|13:31:21.502796|S|88|30.74|0|88
C|BMNR|20260102|13:31:21.502805|S|101|30.74|0|101
C|BMNR|20260102|13:34:39.887163|S|72|30.68|0|72
C|BMNR|20260102|13:37:38.671188|S|6|30.65|0|6
C|BMNR|20260102|13:40:42.124899|S|100|30.515|0|100
C|BMNR|20260102|13:44:08.766004|S|7|30.59|0|7
C|BMNR|20260102|13:48:49.692077|S|100|30.64|0|100
C|BMNR|20260102|13:49:56.874065|S|47|30.53|0|47
C|BMNR|20260102|13:51:10.107693|S|57|30.48|0|57
C|BMNR|20260102|13:51:10.107714|S|56|30.48|0|56
C|BMNR|20260102|13:54:08.019984|S|460|30.52|0|460
C|BMNR|20260102|13:54:39.737547|S|6|30.64|0|6
C|BMNR|20260102|13:54:44.488440|S|65|30.66|0|65
C|BMNR|20260102|13:55:30.028099|S|74|30.62|0|74
C|BMNR|20260102|13:58:32.004209|S|99|30.68|0|99
C|BMNR|20260102|13:58:32.004210|S|100|30.68|0|100
C|BMNR|20260102|13:58:32.004287|S|1|30.68|0|1
C|BMNR|20260102|13:59:11.692941|S|65|30.7|0|65
C|BMNR|20260102|13:59:28.778620|S|100|30.7|0|100
C|BMNR|20260102|14:02:04.590770|S|3|30.66|0|3
C|BMNR|20260102|14:02:44.051033|S|110|30.715|0|110
C|BMNR|20260102|14:02:44.051108|S|100|30.715|0|100
C|BMNR|20260102|14:02:44.051125|S|20|30.715|0|20
C|BMNR|20260102|14:02:50.429598|S|100|30.71|0|100
C|BMNR|20260102|14:03:36.364727|S|78|30.75|0|78
C|BMNR|20260102|14:03:36.364804|S|22|30.75|0|22
C|BMNR|20260102|14:04:11.290315|S|100|30.75|0|100
C|BMNR|20260102|14:05:46.307218|S|100|30.72|0|100
C|BMNR|20260102|14:07:21.079435|S|100|30.745|0|100
C|BMNR|20260102|14:07:27.274091|S|100|30.76|0|100
C|BMNR|20260102|14:09:07.627299|S|12|30.8|0|12
C|BMNR|20260102|14:09:22.777278|S|80|30.83|0|80
C|BMNR|20260102|14:11:02.115913|S|1|30.91|0|1
C|BMNR|20260102|14:11:02.116024|S|128|30.91|0|128
C|BMNR|20260102|14:11:02.116041|S|101|30.91|0|101
C|BMNR|20260102|14:11:10.260235|S|100|30.88|0|100
C|BMNR|20260102|14:11:34.697135|S|100|30.92|0|100
C|BMNR|20260102|14:12:29.919268|S|83|31|0|83
C|BMNR|20260102|14:22:24.713649|S|1|30.91|0|1
C|BMNR|20260102|14:22:38.738744|S|73|30.91|0|73
C|BMNR|20260102|14:23:46.860827|S|141|30.95|0|141
C|BMNR|20260102|14:31:33.501787|S|100|31.02|0|100
C|BMNR|20260102|14:32:28.046638|S|100|30.97|0|100
C|BMNR|20260102|14:32:28.054396|S|100|30.97|0|100
C|BMNR|20260102|14:32:45.016156|S|100|30.97|0|100
C|BMNR|20260102|14:32:45.016242|S|100|30.97|0|100
C|BMNR|20260102|14:34:17.526363|S|100|30.955|0|100
C|BMNR|20260102|14:34:17.616573|S|100|30.955|0|100
C|BMNR|20260102|14:36:28.815667|S|350|30.84|0|350
C|BMNR|20260102|14:36:28.815751|S|120|30.84|0|120
C|BMNR|20260102|14:39:12.683366|S|100|30.87|0|100
C|BMNR|20260102|14:39:59.068221|S|100|30.93|0|100
C|BMNR|20260102|14:40:07.687027|S|100|30.97|0|100
C|BMNR|20260102|14:40:22.651150|S|100|30.955|0|100
C|BMNR|20260102|14:40:46.600499|S|100|30.92|0|100
C|BMNR|20260102|14:41:08.270038|S|100|30.905|0|100
C|BMNR|20260102|14:41:19.843090|S|105|30.87|0|105
C|BMNR|20260102|14:41:19.843118|S|100|30.87|0|100
C|BMNR|20260102|14:41:54.041808|S|106|30.94|0|106
C|BMNR|20260102|14:44:10.544339|S|100|30.895|0|100
C|BMNR|20260102|14:44:13.423702|S|480|30.945|0|480
C|BMNR|20260102|14:44:38.136432|S|100|30.915|0|100
C|BMNR|20260102|14:46:24.979638|S|70|30.95|0|70
C|BMNR|20260102|14:46:25.102529|S|100|30.935|0|100
C|BMNR|20260102|14:46:32.957647|S|100|30.925|0|100
C|BMNR|20260102|14:49:55.314290|S|91|30.95|0|91
C|BMNR|20260102|14:54:05.887928|S|6|30.84|0|6
C|BMNR|20260102|14:54:05.888070|S|100|30.83|0|100
C|BMNR|20260102|14:58:47.855549|S|22|30.87|0|22
C|BMNR|20260102|15:01:21.922099|S|100|30.92|0|100
C|BMNR|20260102|15:03:59.554862|S|100|30.965|0|100
C|BMNR|20260102|15:03:59.554929|S|150|30.965|0|150
C|BMNR|20260102|15:04:15.544683|S|100|30.95|0|100
C|BMNR|20260102|15:04:31.406336|S|200|30.92|0|200
C|BMNR|20260102|15:06:35.645065|S|350|30.84|0|350
C|BMNR|20260102|15:06:35.645131|S|170|30.84|0|170
C|BMNR|20260102|15:11:21.796321|S|100|30.92|0|100
C|BMNR|20260102|15:11:21.796365|S|26|30.92|0|26
C|BMNR|20260102|15:12:16.844069|S|100|30.98|0|100
C|BMNR|20260102|15:17:03.903112|S|100|30.94|0|100
C|BMNR|20260102|15:17:03.925528|S|100|30.94|0|100
C|BMNR|20260102|15:18:40.463317|S|5|30.99|0|5
C|BMNR|20260102|15:22:05.837398|S|184|31.01|0|184
C|BMNR|20260102|15:28:20.859795|S|100|30.98|0|100
C|BMNR|20260102|15:30:37.529484|S|100|30.88|0|100
C|BMNR|20260102|15:31:50.350036|S|2|30.885|0|2
C|BMNR|20260102|15:31:52.789818|S|100|30.88|0|100
C|BMNR|20260102|15:31:54.748696|S|330|30.875|0|330
C|BMNR|20260102|15:39:07.365865|S|100|30.99|0|100
C|BMNR|20260102|15:43:23.226287|S|219|30.95|0|219
C|BMNR|20260102|15:43:35.477276|S|399|30.97|0|399
C|BMNR|20260102|15:45:26.431208|S|100|30.91|0|100
C|BMNR|20260102|15:45:26.432175|S|100|30.91|0|100
C|BMNR|20260102|15:46:00.072930|S|2|30.91|0|2
C|BMNR|20260102|15:46:00.073006|S|100|30.91|0|100
C|BMNR|20260102|15:46:00.073135|S|179|30.91|0|179
C|BMNR|20260102|15:49:02.900614|S|100|31.01|0|100
C|BMNR|20260102|15:49:02.900734|S|200|31.01|0|200
C|BMNR|20260102|15:49:02.900845|S|100|31.01|0|100
C|BMNR|20260102|15:50:14.268222|S|100|31.15|0|100
C|BMNR|20260102|15:51:24.639264|S|200|31.15|0|200
C|BMNR|20260102|15:51:24.674286|S|166|31.15|0|166
C|BMNR|20260102|15:54:54.004617|S|350|31.07|0|350
C|BMNR|20260102|15:55:12.838378|S|800|31.01|0|800
C|BMNR|20260102|15:55:13.213216|S|200|31|0|200
C|BMNR|20260102|15:55:13.253223|S|100|31|0|100
C|BMNR|20260102|15:55:13.253224|S|10|31|0|10
C|BMNR|20260102|15:55:13.253237|S|100|31|0|100
C|BMNR|20260102|15:55:13.253490|S|100|31|0|100
C|BMNR|20260102|15:55:13.253682|S|100|31|0|100
C|BMNR|20260102|15:55:13.257659|S|100|31|0|100
C|BMNR|20260102|15:55:13.268051|S|290|31|0|290
C|BMNR|20260102|15:55:40.572122|S|100|31.055|0|100
C|BMNR|20260102|15:55:44.599517|S|100|31.04|0|100
C|BMNR|20260102|15:55:44.599528|S|100|31.04|0|100
C|BMNR|20260102|15:55:44.599552|S|100|31.04|0|100
C|BMNR|20260102|15:55:44.599584|S|163|31.04|0|163
C|BMNR|20260102|15:55:44.599947|S|100|31.04|0|100
C|BMNR|20260102|15:55:49.724297|S|100|31.01|0|100
C|BMNR|20260102|15:57:02.198779|S|100|30.975|0|100
C|BMNR|20260102|15:57:51.393769|S|100|31.02|0|100
C|BMNR|20260102|15:59:13.052850|S|100|31.18|0|100
C|BMNR|20260102|15:59:13.052863|S|100|31.18|0|100
C|BMNR|20260102|15:59:13.052877|S|100|31.18|0|100
C|BMNR|20260102|15:59:15.114293|S|300|31.175|0|300
C|BMNR|20260102|15:59:21.825594|S|100|31.13|0|100
C|BMNR|20260102|15:59:30.250958|S|25|31.175|0|25
C|BMNR|20260102|15:59:50.099858|S|1|31.16|0|1
C|BMNR|20260102|15:59:50.109296|S|100|31.16|0|100
C|BMNU|20260102|10:03:16.032981|S|100|5.41|0|100
C|BMNU|20260102|10:13:19.693197|S|100|5.21|0|100
C|BMNU|20260102|11:13:20.122061|S|25|5.67|0|25
C|BMNU|20260102|14:00:22.000419|S|20|5.98|0|20
C|BMNU|20260102|14:35:08.154811|S|400|6|0|400
C|BMNU|20260102|15:51:09.950997|S|33|6.12|0|33
C|BMNU|20260102|15:54:09.804016|S|553|6.115|0|553
C|BMO|20260102|11:17:24.623981|S|1|131.17|0|1
C|BMO|20260102|11:25:28.658596|S|3|130.94|0|3
C|BMO|20260102|11:26:23.830246|S|3|130.94|0|3
C|BMO|20260102|11:27:15.472953|S|3|130.94|0|3
C|BMO|20260102|11:27:20.448247|S|80|130.96|0|80
C|BMO|20260102|11:56:55.405077|S|12|130.75|0|12
C|BMO|20260102|12:04:28.135275|S|2|130.795|0|2
C|BMO|20260102|12:11:43.105592|S|1|130.92|0|1
C|BMO|20260102|12:14:22.013894|S|1|130.99|0|1
C|BMO|20260102|12:27:22.975091|S|2|131.065|0|2
C|BMO|20260102|12:27:22.975143|S|1|131.065|0|1
C|BMO|20260102|12:30:25.565220|S|1|131.16|0|1
C|BMO|20260102|12:46:37.873422|S|1|130.83|0|1
C|BMO|20260102|12:52:27.675288|S|1|130.61|0|1
C|BMO|20260102|12:54:15.772745|S|1|130.61|0|1
C|BMO|20260102|12:54:15.772746|S|1|130.61|0|1
C|BMO|20260102|12:54:19.723418|S|3|130.59|0|3
C|BMO|20260102|12:54:19.723418|S|1|130.59|0|1
C|BMO|20260102|13:30:40.701029|S|1|130.5|0|1
C|BMO|20260102|13:52:42.947687|S|1|130.55|0|1
C|BMO|20260102|14:01:39.231345|S|47|130.6|0|47
C|BMO|20260102|14:34:11.478178|S|2|131.13|0|2
C|BMO|20260102|15:50:00.207077|S|100|131.65|0|100
C|BMO|20260102|15:50:00.207103|S|100|131.65|0|100
C|BMO|20260102|15:50:00.207206|S|50|131.65|0|50
C|BMO|20260102|15:50:00.207222|S|50|131.65|0|50
C|BMO|20260102|15:50:00.207222|S|50|131.65|0|50
C|BMO|20260102|15:50:00.207237|S|50|131.65|0|50
C|BMO|20260102|15:53:00.353425|S|75|131.92|0|75
C|BMO|20260102|15:55:40.363823|S|75|131.9|0|75
C|BMO|20260102|15:59:51.469721|S|11|132.18|0|11
C|BMRC|20260102|12:10:34.488431|S|4|25.61|0|4
C|BMRN|20260102|09:44:19.556247|S|48|58.92|0|48
C|BMRN|20260102|09:48:27.988568|S|1|59.2|0|1
C|BMRN|20260102|09:49:06.876117|S|50|59.24|0|50
C|BMRN|20260102|09:56:27.024563|S|38|59.575|0|38
C|BMRN|20260102|10:04:08.392620|S|138|59.68|0|138
C|BMRN|20260102|10:05:56.319936|S|100|59.73|0|100
C|BMRN|20260102|10:09:24.967274|S|150|59.59|0|150
C|BMRN|20260102|10:09:24.967274|S|15|59.6|0|15
C|BMRN|20260102|10:24:46.006782|S|100|59.6|0|100
C|BMRN|20260102|12:24:28.774776|S|1|59.56|0|1
C|BMRN|20260102|12:24:28.774835|S|52|59.56|0|52
C|BMRN|20260102|15:08:25.551334|S|100|59.52|0|100
C|BMRN|20260102|15:58:11.758847|S|50|59.38|0|50
C|BMY|20260102|09:46:25.298856|S|100|53.1|0|100
C|BMY|20260102|09:53:12.734294|S|100|53.3|0|100
C|BMY|20260102|09:54:04.233432|S|100|53.295|0|100
C|BMY|20260102|09:59:20.392284|S|200|53.47|0|200
C|BMY|20260102|09:59:33.817420|S|100|53.505|0|100
C|BMY|20260102|10:02:51.480474|S|100|53.345|0|100
C|BMY|20260102|10:07:29.219714|S|39|53.43|0|39
C|BMY|20260102|10:07:34.239377|S|100|53.415|0|100
C|BMY|20260102|10:13:27.777480|S|100|53.405|0|100
C|BMY|20260102|10:13:29.477854|S|100|53.405|0|100
C|BMY|20260102|10:17:19.701465|S|100|53.39|0|100
C|BMY|20260102|10:25:02.102937|S|100|53.405|0|100
C|BMY|20260102|10:28:47.264474|S|100|53.485|0|100
C|BMY|20260102|10:32:44.298702|S|100|53.535|0|100
C|BMY|20260102|10:35:37.996011|S|58|53.5|0|58
C|BMY|20260102|10:38:53.612175|S|100|53.415|0|100
C|BMY|20260102|10:43:36.727759|S|100|53.44|0|100
C|BMY|20260102|10:53:40.906784|S|100|53.6|0|100
C|BMY|20260102|10:54:25.050257|S|100|53.6|0|100
C|BMY|20260102|10:57:56.566916|S|39|53.72|0|39
C|BMY|20260102|11:03:07.697513|S|100|53.695|0|100
C|BMY|20260102|11:06:15.511077|S|100|53.72|0|100
C|BMY|20260102|11:37:01.975047|S|7|53.72|0|7
C|BMY|20260102|11:37:01.975285|S|193|53.72|0|193
C|BMY|20260102|11:47:12.158088|S|10|53.73|0|10
C|BMY|20260102|11:47:48.322052|S|100|53.715|0|100
C|BMY|20260102|11:52:08.791684|S|10|53.74|0|10
C|BMY|20260102|11:52:11.801798|S|100|53.73|0|100
C|BMY|20260102|11:52:13.188781|S|10|53.72|0|10
C|BMY|20260102|11:53:09.280657|S|10|53.73|0|10
C|BMY|20260102|12:14:56.471830|S|100|53.685|0|100
C|BMY|20260102|12:17:32.216868|S|100|53.695|0|100
C|BMY|20260102|12:17:48.144912|S|136|53.695|0|136
C|BMY|20260102|12:18:12.867729|S|100|53.695|0|100
C|BMY|20260102|12:18:52.119723|S|100|53.69|0|100
C|BMY|20260102|12:28:23.304358|S|100|53.625|0|100
C|BMY|20260102|12:30:09.039371|S|15|53.61|0|15
C|BMY|20260102|12:54:17.760440|S|19|53.56|0|19
C|BMY|20260102|12:59:58.774190|S|100|53.595|0|100
C|BMY|20260102|13:01:14.630824|S|3|53.59|0|3
C|BMY|20260102|13:19:10.861878|S|86|53.555|0|86
C|BMY|20260102|13:22:42.006267|S|2|53.54|0|2
C|BMY|20260102|13:22:59.996555|S|100|53.51|0|100
C|BMY|20260102|13:27:13.683807|S|100|53.43|0|100
C|BMY|20260102|13:35:10.397580|S|100|53.395|0|100
C|BMY|20260102|13:44:01.285783|S|28|53.295|0|28
C|BMY|20260102|13:44:01.285881|S|72|53.295|0|72
C|BMY|20260102|13:45:11.772693|S|33|53.32|0|33
C|BMY|20260102|13:45:17.917314|S|100|53.325|0|100
C|BMY|20260102|13:45:43.165055|S|100|53.315|0|100
C|BMY|20260102|13:47:22.887153|S|100|53.31|0|100
C|BMY|20260102|13:48:29.251596|S|100|53.325|0|100
C|BMY|20260102|13:48:41.084624|S|200|53.295|0|200
C|BMY|20260102|13:48:41.152477|S|100|53.295|0|100
C|BMY|20260102|14:01:11.485640|S|100|53.325|0|100
C|BMY|20260102|14:02:29.562609|S|100|53.285|0|100
C|BMY|20260102|14:02:31.004261|S|100|53.285|0|100
C|BMY|20260102|14:06:25.914891|S|100|53.255|0|100
C|BMY|20260102|14:08:43.294454|S|3|53.22|0|3
C|BMY|20260102|14:10:25.699819|S|100|53.22|0|100
C|BMY|20260102|14:13:29.235111|S|100|53.32|0|100
C|BMY|20260102|14:16:14.308214|S|68|53.32|0|68
C|BMY|20260102|14:16:34.348993|S|100|53.315|0|100
C|BMY|20260102|14:22:52.567048|S|100|53.27|0|100
C|BMY|20260102|14:23:04.320653|S|1|53.26|0|1
C|BMY|20260102|14:24:11.019153|S|100|53.28|0|100
C|BMY|20260102|14:25:12.089042|S|100|53.31|0|100
C|BMY|20260102|14:31:25.048780|S|100|53.31|0|100
C|BMY|20260102|14:32:10.082431|S|100|53.305|0|100
C|BMY|20260102|14:32:10.972975|S|100|53.305|0|100
C|BMY|20260102|14:40:32.737784|S|3|53.33|0|3
C|BMY|20260102|14:41:52.046983|S|100|53.365|0|100
C|BMY|20260102|14:41:52.047104|S|74|53.36|0|74
C|BMY|20260102|14:41:52.047104|S|26|53.365|0|26
C|BMY|20260102|14:42:08.890549|S|100|53.36|0|100
C|BMY|20260102|14:42:08.916641|S|100|53.365|0|100
C|BMY|20260102|14:44:49.871092|S|3|53.35|0|3
C|BMY|20260102|14:50:10.173637|S|80|53.39|0|80
C|BMY|20260102|14:52:05.689441|S|100|53.445|0|100
C|BMY|20260102|14:58:58.201355|S|100|53.42|0|100
C|BMY|20260102|14:58:58.201355|S|1|53.42|0|1
C|BMY|20260102|15:01:50.842352|S|53|53.405|0|53
C|BMY|20260102|15:02:37.854499|S|100|53.42|0|100
C|BMY|20260102|15:04:03.871709|S|100|53.435|0|100
C|BMY|20260102|15:05:07.348288|S|20|53.415|0|20
C|BMY|20260102|15:05:31.560180|S|100|53.39|0|100
C|BMY|20260102|15:05:47.233250|S|100|53.43|0|100
C|BMY|20260102|15:05:47.233250|S|54|53.43|0|54
C|BMY|20260102|15:05:47.233283|S|46|53.43|0|46
C|BMY|20260102|15:05:47.234597|S|100|53.425|0|100
C|BMY|20260102|15:05:47.245229|S|100|53.43|0|100
C|BMY|20260102|15:05:47.245563|S|100|53.42|0|100
C|BMY|20260102|15:06:36.904449|S|24|53.4|0|24
C|BMY|20260102|15:12:50.013148|S|100|53.42|0|100
C|BMY|20260102|15:12:50.033347|S|100|53.425|0|100
C|BMY|20260102|15:13:35.030944|S|100|53.425|0|100
C|BMY|20260102|15:15:49.279527|S|20|53.365|0|20
C|BMY|20260102|15:17:12.712890|S|20|53.35|0|20
C|BMY|20260102|15:17:50.670042|S|100|53.37|0|100
C|BMY|20260102|15:18:21.243139|S|20|53.375|0|20
C|BMY|20260102|15:19:56.709478|S|20|53.385|0|20
C|BMY|20260102|15:22:11.457538|S|100|53.4|0|100
C|BMY|20260102|15:26:10.648605|S|100|53.35|0|100
C|BMY|20260102|15:28:27.375534|S|1|53.36|0|1
C|BMY|20260102|15:29:45.952706|S|7|53.37|0|7
C|BMY|20260102|15:29:45.952707|S|72|53.37|0|72
C|BMY|20260102|15:29:45.952747|S|20|53.37|0|20
C|BMY|20260102|15:29:45.952747|S|21|53.37|0|21
C|BMY|20260102|15:30:01.089869|S|126|53.375|0|126
C|BMY|20260102|15:30:30.167082|S|16|53.38|0|16
C|BMY|20260102|15:30:30.167082|S|100|53.38|0|100
C|BMY|20260102|15:30:31.321116|S|100|53.395|0|100
C|BMY|20260102|15:30:31.323833|S|100|53.395|0|100
C|BMY|20260102|15:30:33.040681|S|100|53.39|0|100
C|BMY|20260102|15:31:06.099492|S|20|53.39|0|20
C|BMY|20260102|15:31:43.369927|S|2|53.43|0|2
C|BMY|20260102|15:31:48.887806|S|10|53.43|0|10
C|BMY|20260102|15:31:48.896531|S|100|53.435|0|100
C|BMY|20260102|15:31:48.903850|S|100|53.435|0|100
C|BMY|20260102|15:32:00.882412|S|6|53.44|0|6
C|BMY|20260102|15:35:49.671123|S|12|53.45|0|12
C|BMY|20260102|15:35:49.671123|S|12|53.45|0|12
C|BMY|20260102|15:35:49.671124|S|6|53.45|0|6
C|BMY|20260102|15:36:10.156895|S|20|53.455|0|20
C|BMY|20260102|15:36:30.020376|S|12|53.46|0|12
C|BMY|20260102|15:38:05.335168|S|158|53.445|0|158
C|BMY|20260102|15:38:16.085967|S|20|53.445|0|20
C|BMY|20260102|15:38:16.086836|S|1|53.44|0|1
C|BMY|20260102|15:39:56.775215|S|16|53.43|0|16
C|BMY|20260102|15:39:56.775215|S|8|53.43|0|8
C|BMY|20260102|15:40:37.518118|S|20|53.425|0|20
C|BMY|20260102|15:41:21.259645|S|7|53.43|0|7
C|BMY|20260102|15:41:48.459713|S|100|53.43|0|100
C|BMY|20260102|15:41:48.574756|S|1|53.435|0|1
C|BMY|20260102|15:42:19.299225|S|100|53.435|0|100
C|BMY|20260102|15:43:36.479445|S|76|53.435|0|76
C|BMY|20260102|15:43:41.611267|S|100|53.435|0|100
C|BMY|20260102|15:43:59.945143|S|100|53.43|0|100
C|BMY|20260102|15:44:00.530470|S|3|53.42|0|3
C|BMY|20260102|15:44:40.141727|S|5|53.41|0|5
C|BMY|20260102|15:44:40.141728|S|3|53.41|0|3
C|BMY|20260102|15:44:48.991917|S|8|53.405|0|8
C|BMY|20260102|15:44:48.991995|S|192|53.405|0|192
C|BMY|20260102|15:44:49.007039|S|8|53.41|0|8
C|BMY|20260102|15:45:09.597948|S|50|53.405|0|50
C|BMY|20260102|15:45:10.272268|S|1|53.4|0|1
C|BMY|20260102|15:45:10.272268|S|6|53.4|0|6
C|BMY|20260102|15:45:27.159588|S|158|53.385|0|158
C|BMY|20260102|15:45:27.159759|S|97|53.385|0|97
C|BMY|20260102|15:45:27.159889|S|145|53.385|0|145
C|BMY|20260102|15:45:27.287524|S|100|53.38|0|100
C|BMY|20260102|15:45:32.107195|S|1|53.37|0|1
C|BMY|20260102|15:46:29.688453|S|100|53.35|0|100
C|BMY|20260102|15:47:39.763645|S|100|53.36|0|100
C|BMY|20260102|15:47:39.892082|S|100|53.35|0|100
C|BMY|20260102|15:48:45.113530|S|100|53.4|0|100
C|BMY|20260102|15:48:45.113993|S|19|53.4|0|19
C|BMY|20260102|15:49:24.679683|S|20|53.45|0|20
C|BMY|20260102|15:49:24.888110|S|100|53.44|0|100
C|BMY|20260102|15:49:42.777242|S|20|53.44|0|20
C|BMY|20260102|15:49:58.545196|S|20|53.435|0|20
C|BMY|20260102|15:50:56.316041|S|100|53.47|0|100
C|BMY|20260102|15:51:14.505650|S|100|53.49|0|100
C|BMY|20260102|15:51:41.827544|S|100|53.48|0|100
C|BMY|20260102|15:52:02.114275|S|28|53.49|0|28
C|BMY|20260102|15:52:48.540056|S|200|53.49|0|200
C|BMY|20260102|15:52:57.664569|S|2|53.47|0|2
C|BMY|20260102|15:53:05.141218|S|2|53.46|0|2
C|BMY|20260102|15:53:22.496655|S|21|53.445|0|21
C|BMY|20260102|15:53:36.060794|S|22|53.445|0|22
C|BMY|20260102|15:53:39.314833|S|21|53.435|0|21
C|BMY|20260102|15:53:40.035423|S|100|53.43|0|100
C|BMY|20260102|15:53:40.035486|S|100|53.43|0|100
C|BMY|20260102|15:54:04.133226|S|100|53.41|0|100
C|BMY|20260102|15:54:12.823111|S|158|53.395|0|158
C|BMY|20260102|15:54:30.016199|S|1|53.41|0|1
C|BMY|20260102|15:54:30.472399|S|100|53.41|0|100
C|BMY|20260102|15:54:47.712729|S|74|53.405|0|74
C|BMY|20260102|15:55:00.567809|S|100|53.39|0|100
C|BMY|20260102|15:55:29.155778|S|10|53.46|0|10
C|BMY|20260102|15:55:32.307627|S|158|53.455|0|158
C|BMY|20260102|15:55:38.430508|S|100|53.45|0|100
C|BMY|20260102|15:56:59.156116|S|100|53.415|0|100
C|BMY|20260102|15:57:25.613379|S|100|53.41|0|100
C|BMY|20260102|15:57:25.613379|S|20|53.41|0|20
C|BMY|20260102|15:57:40.967351|S|100|53.41|0|100
C|BMY|20260102|15:58:01.067211|S|100|53.435|0|100
C|BMY|20260102|15:58:01.075127|S|100|53.435|0|100
C|BMY|20260102|15:58:01.083200|S|100|53.435|0|100
C|BMY|20260102|15:58:01.323146|S|165|53.425|0|165
C|BMY|20260102|15:58:47.183744|S|100|53.455|0|100
C|BMY|20260102|15:58:47.191116|S|100|53.455|0|100
C|BMY|20260102|15:58:47.197975|S|100|53.455|0|100
C|BMY|20260102|15:58:47.204969|S|100|53.455|0|100
C|BMY|20260102|15:58:47.476078|S|21|53.45|0|21
C|BMY|20260102|15:58:54.833990|S|26|53.445|0|26
C|BMY|20260102|15:58:55.025033|S|100|53.445|0|100
C|BMY|20260102|15:58:56.763638|S|26|53.445|0|26
C|BMY|20260102|15:59:00.161578|S|100|53.465|0|100
C|BMY|20260102|15:59:00.167536|S|100|53.465|0|100
C|BMY|20260102|15:59:01.820053|S|100|53.465|0|100
C|BMY|20260102|15:59:01.836073|S|100|53.465|0|100
C|BMY|20260102|15:59:01.856453|S|100|53.465|0|100
C|BMY|20260102|15:59:01.868504|S|100|53.465|0|100
C|BMY|20260102|15:59:02.019328|S|200|53.465|0|200
C|BMY|20260102|15:59:07.096235|S|100|53.485|0|100
C|BMY|20260102|15:59:07.096392|S|100|53.485|0|100
C|BMY|20260102|15:59:07.096612|S|100|53.485|0|100
C|BMY|20260102|15:59:07.097855|S|100|53.485|0|100
C|BMY|20260102|15:59:07.100262|S|100|53.49|0|100
C|BMY|20260102|15:59:07.116453|S|100|53.485|0|100
C|BMY|20260102|15:59:07.123246|S|100|53.485|0|100
C|BMY|20260102|15:59:07.148785|S|100|53.49|0|100
C|BMY|20260102|15:59:07.161498|S|108|53.485|0|108
C|BMY|20260102|15:59:07.175821|S|92|53.485|0|92
C|BMY|20260102|15:59:07.175821|S|8|53.49|0|8
C|BMY|20260102|15:59:07.175821|S|8|53.49|0|8
C|BMY|20260102|15:59:07.191406|S|92|53.485|0|92
C|BMY|20260102|15:59:07.191578|S|92|53.485|0|92
C|BMY|20260102|15:59:07.191834|S|92|53.49|0|92
C|BMY|20260102|15:59:07.192193|S|100|53.49|0|100
C|BMY|20260102|15:59:09.924507|S|100|53.485|0|100
C|BMY|20260102|15:59:09.924703|S|100|53.485|0|100
C|BMY|20260102|15:59:10.438532|S|100|53.485|0|100
C|BMY|20260102|15:59:10.438735|S|100|53.485|0|100
C|BMY|20260102|15:59:10.438917|S|100|53.49|0|100
C|BMY|20260102|15:59:10.521970|S|100|53.475|0|100
C|BMY|20260102|15:59:10.570120|S|100|53.475|0|100
C|BMY|20260102|15:59:10.570488|S|100|53.48|0|100
C|BMY|20260102|15:59:10.617876|S|100|53.475|0|100
C|BMY|20260102|15:59:10.648842|S|100|53.475|0|100
C|BMY|20260102|15:59:11.019228|S|100|53.475|0|100
C|BMY|20260102|15:59:11.019431|S|100|53.475|0|100
C|BMY|20260102|15:59:11.019668|S|100|53.475|0|100
C|BMY|20260102|15:59:11.019852|S|100|53.48|0|100
C|BMY|20260102|15:59:11.020916|S|100|53.48|0|100
C|BMY|20260102|15:59:26.019606|S|100|53.455|0|100
C|BMY|20260102|15:59:34.792728|S|100|53.475|0|100
C|BMY|20260102|15:59:40.496597|S|10|53.465|0|10
C|BMY|20260102|15:59:41.311360|S|100|53.47|0|100
C|BMY|20260102|15:59:47.894896|S|1|53.47|0|1
C|BMY|20260102|15:59:48.339944|S|16|53.47|0|16
C|BMY|20260102|15:59:48.384947|S|1|53.47|0|1
C|BMY|20260102|15:59:48.719554|S|45|53.47|0|45
C|BMY|20260102|15:59:48.720640|S|15|53.47|0|15
C|BMY|20260102|15:59:48.720640|S|38|53.47|0|38
C|BMY|20260102|15:59:49.136007|S|21|53.47|0|21
C|BMY|20260102|15:59:49.272587|S|53|53.47|0|53
C|BMY|20260102|15:59:50.312085|S|1|53.45|0|1
C|BMY|20260102|15:59:50.415755|S|1|53.45|0|1
C|BMY|20260102|15:59:50.487967|S|4|53.45|0|4
C|BMY|20260102|15:59:50.538659|S|86|53.45|0|86
C|BMY|20260102|15:59:51.271536|S|100|53.45|0|100
C|BMY|20260102|15:59:51.271536|S|100|53.45|0|100
C|BMY|20260102|15:59:51.528847|S|3|53.45|0|3
C|BMY|20260102|15:59:55.036349|S|3|53.47|0|3
C|BMY|20260102|15:59:55.991468|S|8|53.46|0|8
C|BN|20260102|09:40:35.834342|S|70|45.77|0|70
C|BN|20260102|09:40:35.834342|S|66|45.77|0|66
C|BN|20260102|09:46:33.169335|S|116|45.9|0|116
C|BN|20260102|09:47:00.235259|S|54|45.91|0|54
C|BN|20260102|09:48:20.806132|S|100|46.05|0|100
C|BN|20260102|09:48:20.806146|S|59|46.05|0|59
C|BN|20260102|09:48:20.806146|S|100|46.05|0|100
C|BN|20260102|09:48:21.171219|S|163|46.04|0|163
C|BN|20260102|10:04:32.492683|S|100|46.14|0|100
C|BN|20260102|10:14:41.800142|S|13|46.12|0|13
C|BN|20260102|10:14:49.900506|S|100|46.12|0|100
C|BN|20260102|10:15:00.254192|S|60|46.11|0|60
C|BN|20260102|10:15:01.051285|S|40|46.11|0|40
C|BN|20260102|10:15:42.137276|S|100|46.14|0|100
C|BN|20260102|10:16:04.131191|S|100|46.14|0|100
C|BN|20260102|10:16:27.293549|S|100|46.17|0|100
C|BN|20260102|10:32:24.859973|S|100|46.25|0|100
C|BN|20260102|10:34:34.575870|S|1|46.33|0|1
C|BN|20260102|10:34:39.283271|S|100|46.29|0|100
C|BN|20260102|10:37:06.559442|S|100|46.41|0|100
C|BN|20260102|10:37:50.383567|S|22|46.41|0|22
C|BN|20260102|10:38:14.619433|S|1|46.41|0|1
C|BN|20260102|10:40:41.022692|S|100|46.49|0|100
C|BN|20260102|10:46:49.195920|S|100|46.5|0|100
C|BN|20260102|10:47:32.718069|S|100|46.54|0|100
C|BN|20260102|10:48:08.818648|S|64|46.57|0|64
C|BN|20260102|10:50:06.071482|S|49|46.65|0|49
C|BN|20260102|10:50:23.084736|S|100|46.65|0|100
C|BN|20260102|10:50:56.122179|S|100|46.65|0|100
C|BN|20260102|10:51:08.142621|S|24|46.65|0|24
C|BN|20260102|10:52:02.258129|E|97|46.64|0|97
C|BN|20260102|10:52:07.521091|S|100|46.63|0|100
C|BN|20260102|10:52:09.643671|S|84|46.605|0|84
C|BN|20260102|10:53:37.455817|S|99|46.64|0|99
C|BN|20260102|10:54:17.499875|S|83|46.67|0|83
C|BN|20260102|10:54:27.249778|S|100|46.65|0|100
C|BN|20260102|10:55:03.737504|S|100|46.665|0|100
C|BN|20260102|10:55:10.016344|S|100|46.67|0|100
C|BN|20260102|10:55:40.995686|S|80|46.71|0|80
C|BN|20260102|10:56:18.609219|S|45|46.715|0|45
C|BN|20260102|10:56:18.619794|S|45|46.71|0|45
C|BN|20260102|10:56:18.619794|S|55|46.715|0|55
C|BN|20260102|10:56:18.620018|S|55|46.71|0|55
C|BN|20260102|10:56:28.195070|S|81|46.71|0|81
C|BN|20260102|10:57:02.733801|S|100|46.72|0|100
C|BN|20260102|10:58:19.437673|S|100|46.7|0|100
C|BN|20260102|10:58:19.441236|S|100|46.69|0|100
C|BN|20260102|10:58:39.127952|S|100|46.72|0|100
C|BN|20260102|10:59:02.137466|S|100|46.71|0|100
C|BN|20260102|10:59:14.709853|S|100|46.66|0|100
C|BN|20260102|10:59:20.882274|S|60|46.65|0|60
C|BN|20260102|11:00:41.165809|S|100|46.66|0|100
C|BN|20260102|11:00:56.750416|S|57|46.67|0|57
C|BN|20260102|11:01:00.938231|S|1|46.66|0|1
C|BN|20260102|11:01:00.938303|S|56|46.66|0|56
C|BN|20260102|11:03:15.011380|S|42|46.665|0|42
C|BN|20260102|11:03:15.011580|S|100|46.665|0|100
C|BN|20260102|11:03:15.011721|S|92|46.66|0|92
C|BN|20260102|11:03:15.011721|S|8|46.665|0|8
C|BN|20260102|11:04:08.572947|S|42|46.7|0|42
C|BN|20260102|11:04:13.954080|S|31|46.7|0|31
C|BN|20260102|11:04:13.954080|S|27|46.7|0|27
C|BN|20260102|11:04:13.954088|S|69|46.7|0|69
C|BN|20260102|11:05:07.395821|S|100|46.61|0|100
C|BN|20260102|11:09:53.822816|S|100|46.4|0|100
C|BN|20260102|11:10:27.366618|S|100|46.44|0|100
C|BN|20260102|11:10:40.868653|S|42|46.44|0|42
C|BN|20260102|11:10:40.976513|S|100|46.44|0|100
C|BN|20260102|11:12:37.033203|S|100|46.38|0|100
C|BN|20260102|11:12:57.514570|S|100|46.38|0|100
C|BN|20260102|11:13:58.356861|S|100|46.38|0|100
C|BN|20260102|11:14:31.237204|S|100|46.35|0|100
C|BN|20260102|11:14:55.514678|S|100|46.35|0|100
C|BN|20260102|11:15:23.213480|S|100|46.36|0|100
C|BN|20260102|11:16:08.180983|S|42|46.375|0|42
C|BN|20260102|11:16:08.238921|S|100|46.375|0|100
C|BN|20260102|11:16:08.376610|S|100|46.375|0|100
C|BN|20260102|11:16:08.376798|S|100|46.37|0|100
C|BN|20260102|11:16:08.515637|S|100|46.375|0|100
C|BN|20260102|11:16:08.515826|S|50|46.37|0|50
C|BN|20260102|11:16:08.515826|S|50|46.375|0|50
C|BN|20260102|11:16:09.688910|S|100|46.375|0|100
C|BN|20260102|11:16:17.003943|S|100|46.37|0|100
C|BN|20260102|11:17:05.176292|S|25|46.38|0|25
C|BN|20260102|11:17:10.996451|S|100|46.4|0|100
C|BN|20260102|11:19:14.443793|S|100|46.32|0|100
C|BN|20260102|11:19:22.734222|S|100|46.31|0|100
C|BN|20260102|11:20:37.689668|S|100|46.31|0|100
C|BN|20260102|11:23:22.108283|S|100|46.48|0|100
C|BN|20260102|11:23:22.115270|S|100|46.48|0|100
C|BN|20260102|11:23:22.875927|S|58|46.48|0|58
C|BN|20260102|11:25:35.551642|S|100|46.51|0|100
C|BN|20260102|11:25:50.187257|S|200|46.5|0|200
C|BN|20260102|11:38:30.708875|S|1|46.53|0|1
C|BN|20260102|11:39:45.416404|S|100|46.5|0|100
C|BN|20260102|11:50:28.488875|S|100|46.39|0|100
C|BN|20260102|11:51:19.397059|S|100|46.33|0|100
C|BN|20260102|12:03:34.253700|S|81|46.49|0|81
C|BN|20260102|12:11:44.914972|S|100|46.6|0|100
C|BN|20260102|12:17:32.216873|S|100|46.76|0|100
C|BN|20260102|12:17:32.216873|S|79|46.76|0|79
C|BN|20260102|12:19:01.523305|S|100|46.83|0|100
C|BN|20260102|12:19:01.549282|S|100|46.81|0|100
C|BN|20260102|12:19:06.957771|S|100|46.84|0|100
C|BN|20260102|12:23:00.917209|S|40|46.89|0|40
C|BN|20260102|12:23:05.699485|S|27|46.89|0|27
C|BN|20260102|12:35:12.004990|S|100|46.77|0|100
C|BN|20260102|12:35:48.195266|S|100|46.75|0|100
C|BN|20260102|12:42:10.842748|S|100|46.715|0|100
C|BN|20260102|12:45:04.120914|S|100|46.685|0|100
C|BN|20260102|13:03:24.760381|S|100|46.525|0|100
C|BN|20260102|13:04:55.435982|S|50|46.52|0|50
C|BN|20260102|13:09:34.037832|S|100|46.46|0|100
C|BN|20260102|13:17:34.642193|S|100|46.44|0|100
C|BN|20260102|13:21:05.111546|S|100|46.475|0|100
C|BN|20260102|13:33:10.745279|S|13|46.46|0|13
C|BN|20260102|13:33:10.745290|S|100|46.46|0|100
C|BN|20260102|13:33:10.745290|S|87|46.46|0|87
C|BN|20260102|13:48:53.231860|S|120|46.42|0|120
C|BN|20260102|14:13:33.795202|S|4|46.605|0|4
C|BN|20260102|14:20:48.089941|S|20|46.54|0|20
C|BN|20260102|14:26:29.028386|S|39|46.62|0|39
C|BN|20260102|14:27:03.402325|S|100|46.65|0|100
C|BN|20260102|14:30:41.804214|S|100|46.63|0|100
C|BN|20260102|14:50:23.920294|S|21|46.65|0|21
C|BN|20260102|14:55:37.172417|S|35|46.62|0|35
C|BN|20260102|14:59:46.530509|S|1|46.64|0|1
C|BN|20260102|14:59:46.530509|S|1|46.64|0|1
C|BN|20260102|14:59:46.530509|S|1|46.64|0|1
C|BN|20260102|15:00:29.647611|S|4|46.62|0|4
C|BN|20260102|15:00:49.681981|S|3|46.63|0|3
C|BN|20260102|15:03:20.208452|S|1|46.65|0|1
C|BN|20260102|15:03:20.208453|S|1|46.65|0|1
C|BN|20260102|15:03:20.208453|S|1|46.65|0|1
C|BN|20260102|15:03:21.057458|S|100|46.64|0|100
C|BN|20260102|15:05:11.773825|S|1|46.65|0|1
C|BN|20260102|15:06:55.454661|S|100|46.62|0|100
C|BN|20260102|15:08:29.831331|S|3|46.6|0|3
C|BN|20260102|15:08:29.831331|S|6|46.6|0|6
C|BN|20260102|15:09:09.890602|S|5|46.61|0|5
C|BN|20260102|15:09:27.638763|S|2|46.62|0|2
C|BN|20260102|15:09:27.638763|S|3|46.62|0|3
C|BN|20260102|15:14:18.501766|S|1|46.55|0|1
C|BN|20260102|15:14:18.501766|S|1|46.55|0|1
C|BN|20260102|15:14:39.403289|S|25|46.55|0|25
C|BN|20260102|15:15:32.410925|S|3|46.54|0|3
C|BN|20260102|15:15:43.983053|S|1|46.53|0|1
C|BN|20260102|15:19:03.871704|S|3|46.52|0|3
C|BN|20260102|15:19:03.871704|S|2|46.52|0|2
C|BN|20260102|15:20:11.712879|S|100|46.55|0|100
C|BN|20260102|15:20:48.643730|S|100|46.55|0|100
C|BN|20260102|15:21:47.037712|S|1|46.57|0|1
C|BN|20260102|15:21:47.037712|S|2|46.57|0|2
C|BN|20260102|15:22:41.944008|S|100|46.58|0|100
C|BN|20260102|15:24:25.660679|S|100|46.58|0|100
C|BN|20260102|15:24:27.711545|S|2|46.59|0|2
C|BN|20260102|15:25:18.927806|S|100|46.6|0|100
C|BN|20260102|15:26:07.526611|S|100|46.6|0|100
C|BN|20260102|15:26:07.536153|S|100|46.59|0|100
C|BN|20260102|15:27:52.767349|S|100|46.58|0|100
C|BN|20260102|15:31:06.098434|S|50|46.59|0|50
C|BN|20260102|15:36:21.198150|S|49|46.64|0|49
C|BN|20260102|15:36:23.661121|S|100|46.63|0|100
C|BN|20260102|15:36:27.489649|S|100|46.63|0|100
C|BN|20260102|15:37:34.145420|S|100|46.65|0|100
C|BN|20260102|15:38:06.161587|S|100|46.64|0|100
C|BN|20260102|15:38:06.179054|S|100|46.65|0|100
C|BN|20260102|15:38:34.434773|S|100|46.62|0|100
C|BN|20260102|15:38:34.434774|S|18|46.62|0|18
C|BN|20260102|15:38:34.434989|E|20|46.62|0|20
C|BN|20260102|15:38:47.202046|S|100|46.64|0|100
C|BN|20260102|15:41:44.025634|S|100|46.62|0|100
C|BN|20260102|15:41:44.025634|S|44|46.62|0|44
C|BN|20260102|15:42:44.386912|S|100|46.61|0|100
C|BN|20260102|15:43:11.702392|S|100|46.62|0|100
C|BN|20260102|15:44:32.122556|S|100|46.6|0|100
C|BN|20260102|15:44:33.168212|S|100|46.6|0|100
C|BN|20260102|15:44:33.168294|S|100|46.6|0|100
C|BN|20260102|15:44:40.149377|S|12|46.59|0|12
C|BN|20260102|15:44:40.149377|S|30|46.59|0|30
C|BN|20260102|15:44:56.842058|S|100|46.58|0|100
C|BN|20260102|15:45:07.232861|E|100|46.58|0|100
C|BN|20260102|15:45:07.235665|S|100|46.58|0|100
C|BN|20260102|15:45:08.643418|E|100|46.58|0|100
C|BN|20260102|15:45:15.682952|S|100|46.58|0|100
C|BN|20260102|15:45:24.439735|S|100|46.57|0|100
C|BN|20260102|15:46:07.213137|S|100|46.56|0|100
C|BN|20260102|15:47:04.197669|S|100|46.55|0|100
C|BN|20260102|15:47:07.945180|S|63|46.55|0|63
C|BN|20260102|15:47:41.846720|S|100|46.56|0|100
C|BN|20260102|15:48:56.129493|S|100|46.56|0|100
C|BN|20260102|15:48:56.254729|S|100|46.56|0|100
C|BN|20260102|15:50:16.219475|S|100|46.61|0|100
C|BN|20260102|15:50:16.219843|S|100|46.61|0|100
C|BN|20260102|15:51:01.036776|S|100|46.62|0|100
C|BN|20260102|15:51:40.031546|S|26|46.61|0|26
C|BN|20260102|15:52:36.162348|S|44|46.61|0|44
C|BN|20260102|15:54:02.504294|S|100|46.63|0|100
C|BN|20260102|15:54:52.143992|S|1|46.62|0|1
C|BN|20260102|15:54:52.162835|S|100|46.615|0|100
C|BN|20260102|15:55:04.904983|S|100|46.6|0|100
C|BN|20260102|15:55:04.904984|S|100|46.6|0|100
C|BN|20260102|15:55:04.920625|S|100|46.585|0|100
C|BN|20260102|15:55:04.943165|S|100|46.59|0|100
C|BN|20260102|15:55:14.990021|S|100|46.59|0|100
C|BN|20260102|15:55:35.003064|S|100|46.6|0|100
C|BN|20260102|15:55:44.081046|S|100|46.585|0|100
C|BN|20260102|15:55:44.085350|S|100|46.585|0|100
C|BN|20260102|15:55:45.659045|S|56|46.58|0|56
C|BN|20260102|15:55:50.441328|S|100|46.57|0|100
C|BN|20260102|15:56:00.367639|S|100|46.59|0|100
C|BN|20260102|15:56:59.046320|S|100|46.6|0|100
C|BN|20260102|15:57:11.123306|S|100|46.61|0|100
C|BN|20260102|15:57:11.123306|S|100|46.61|0|100
C|BN|20260102|15:57:11.144364|S|100|46.61|0|100
C|BN|20260102|15:57:11.176826|S|100|46.61|0|100
C|BN|20260102|15:57:11.858003|S|100|46.61|0|100
C|BN|20260102|15:57:26.167525|S|30|46.62|0|30
C|BN|20260102|15:57:33.855782|S|100|46.61|0|100
C|BN|20260102|15:57:35.719531|S|100|46.62|0|100
C|BN|20260102|15:57:37.479388|S|100|46.62|0|100
C|BN|20260102|15:57:38.083893|S|100|46.62|0|100
C|BN|20260102|15:57:38.648742|S|100|46.62|0|100
C|BN|20260102|15:57:39.547314|S|100|46.62|0|100
C|BN|20260102|15:57:39.613331|S|100|46.62|0|100
C|BN|20260102|15:57:39.719656|S|22|46.62|0|22
C|BN|20260102|15:57:42.234499|S|100|46.62|0|100
C|BN|20260102|15:59:16.212349|S|10|46.645|0|10
C|BN|20260102|15:59:16.528346|S|10|46.645|0|10
C|BN|20260102|15:59:16.805696|S|110|46.645|0|110
C|BN|20260102|15:59:17.103317|S|70|46.645|0|70
C|BN|20260102|15:59:18.084074|S|100|46.645|0|100
C|BN|20260102|15:59:18.404292|S|100|46.645|0|100
C|BN|20260102|15:59:18.404304|S|100|46.645|0|100
C|BN|20260102|15:59:19.221401|S|71|46.64|0|71
C|BN|20260102|15:59:22.616234|S|100|46.625|0|100
C|BN|20260102|15:59:23.123440|S|100|46.625|0|100
C|BN|20260102|15:59:23.591804|S|2|46.63|0|2
C|BN|20260102|15:59:23.591804|S|14|46.63|0|14
C|BN|20260102|15:59:24.827264|S|24|46.635|0|24
C|BN|20260102|15:59:26.056940|S|100|46.635|0|100
C|BN|20260102|15:59:26.057099|S|100|46.635|0|100
C|BN|20260102|15:59:26.092854|S|100|46.635|0|100
C|BN|20260102|15:59:28.113450|S|100|46.63|0|100
C|BN|20260102|15:59:28.113450|S|100|46.63|0|100
C|BN|20260102|15:59:28.114826|S|100|46.635|0|100
C|BN|20260102|15:59:28.127306|S|100|46.635|0|100
C|BN|20260102|15:59:30.003042|S|100|46.635|0|100
C|BN|20260102|15:59:30.005480|S|100|46.635|0|100
C|BN|20260102|15:59:30.547708|S|100|46.635|0|100
C|BN|20260102|15:59:30.567198|S|100|46.635|0|100
C|BN|20260102|15:59:30.567643|S|100|46.635|0|100
C|BN|20260102|15:59:30.669063|S|200|46.635|0|200
C|BN|20260102|15:59:30.976455|S|100|46.635|0|100
C|BN|20260102|15:59:30.976781|S|26|46.635|0|26
C|BN|20260102|15:59:31.237651|S|26|46.635|0|26
C|BN|20260102|15:59:31.645436|S|100|46.635|0|100
C|BN|20260102|15:59:40.052500|S|200|46.635|0|200
C|BN|20260102|15:59:40.309268|S|27|46.625|0|27
C|BN|20260102|15:59:40.309656|S|27|46.625|0|27
C|BN|20260102|15:59:40.339647|S|200|46.625|0|200
C|BN|20260102|15:59:40.551640|S|2|46.63|0|2
C|BN|20260102|15:59:41.027906|S|100|46.62|0|100
C|BN|20260102|15:59:41.116298|S|100|46.63|0|100
C|BN|20260102|15:59:42.710992|S|14|46.62|0|14
C|BN|20260102|15:59:43.584809|S|200|46.63|0|200
C|BN|20260102|15:59:49.231441|S|200|46.645|0|200
C|BN|20260102|15:59:49.575528|S|102|46.65|0|102
C|BN|20260102|15:59:49.575528|S|300|46.645|0|300
C|BN|20260102|15:59:54.787912|S|100|46.635|0|100
C|BN|20260102|15:59:55.398542|S|67|46.635|0|67
C|BN|20260102|15:59:55.599404|S|100|46.625|0|100
C|BN|20260102|15:59:55.600112|S|100|46.625|0|100
C|BN|20260102|15:59:55.723217|S|100|46.625|0|100
C|BN|20260102|15:59:56.397352|S|100|46.625|0|100
C|BN|20260102|15:59:56.617278|S|200|46.625|0|200
C|BN|20260102|15:59:56.875390|S|29|46.62|0|29
C|BNAI|20260102|09:31:00.197380|S|50|2.615|0|50
C|BNAI|20260102|09:38:06.981184|S|200|2.83|0|200
C|BNAI|20260102|09:38:08.261094|S|116|2.86|0|116
C|BNAI|20260102|09:38:21.175436|S|200|2.88|0|200
C|BNAI|20260102|09:39:34.821968|S|100|3.14|0|100
C|BNAI|20260102|09:39:34.822021|S|100|3.14|0|100
C|BNAI|20260102|09:39:35.247133|S|4|3.11|0|4
C|BNAI|20260102|09:39:35.247142|S|96|3.11|0|96
C|BNAI|20260102|09:39:51.357696|S|5|3.15|0|5
C|BNAI|20260102|09:40:54.177140|S|100|3.06|0|100
C|BNAI|20260102|09:40:54.177192|S|100|3.06|0|100
C|BNAI|20260102|09:40:54.419052|S|200|3.06|0|200
C|BNAI|20260102|09:40:54.419104|S|200|3.06|0|200
C|BNAI|20260102|09:40:54.419153|S|30|3.06|0|30
C|BNAI|20260102|09:40:54.616878|S|100|3.06|0|100
C|BNAI|20260102|09:40:54.616932|S|100|3.06|0|100
C|BNAI|20260102|09:42:26.740181|S|200|3.265|0|200
C|BNAI|20260102|09:42:29.422318|S|2|3.17|0|2
C|BNAI|20260102|09:44:52.983340|S|4|3.31|0|4
C|BNAI|20260102|09:45:48.677671|S|100|3.28|0|100
C|BNAI|20260102|09:46:10.811151|S|100|3.31|0|100
C|BNAI|20260102|09:56:05.459667|S|100|3.415|0|100
C|BNAI|20260102|09:56:26.036270|S|100|3.295|0|100
C|BNAI|20260102|09:57:29.381553|S|100|3.505|0|100
C|BNAI|20260102|09:59:06.177564|S|100|3.655|0|100
C|BNAI|20260102|09:59:11.069187|S|100|3.675|0|100
C|BNAI|20260102|09:59:20.614032|S|100|3.745|0|100
C|BNAI|20260102|09:59:30.330929|S|15|3.77|0|15
C|BNAI|20260102|09:59:32.701256|S|20|3.765|0|20
C|BNAI|20260102|09:59:46.460961|S|100|3.665|0|100
C|BNAI|20260102|10:00:08.956920|S|200|3.625|0|200
C|BNAI|20260102|10:00:32.424224|S|500|3.79|0|500
C|BNAI|20260102|10:01:18.920928|S|500|3.65|0|500
C|BNAI|20260102|10:01:39.197763|S|50|3.79|0|50
C|BNAI|20260102|10:01:45.716678|S|100|3.835|0|100
C|BNAI|20260102|10:02:06.336207|S|100|3.765|0|100
C|BNAI|20260102|10:02:57.420912|S|50|3.7|0|50
C|BNAI|20260102|10:02:57.884670|S|10|3.7|0|10
C|BNAI|20260102|10:03:07.532004|S|40|3.7|0|40
C|BNAI|20260102|10:07:05.343642|S|5|3.59|0|5
C|BNAI|20260102|10:09:00.426247|S|30|3.85|0|30
C|BNAI|20260102|10:11:50.775416|S|6|3.92|0|6
C|BNAI|20260102|10:12:27.264821|S|20|3.99|0|20
C|BNAI|20260102|10:15:17.668819|S|20|3.89|0|20
C|BNAI|20260102|10:15:48.977831|S|20|3.92|0|20
C|BNAI|20260102|10:18:05.235189|S|100|4.2|0|100
C|BNAI|20260102|10:20:08.423844|S|270|4|0|270
C|BNAI|20260102|10:20:09.326361|S|72|4|0|72
C|BNAI|20260102|10:28:59.555187|S|100|3.95|0|100
C|BNAI|20260102|10:30:59.993303|S|4|4.115|0|4
C|BNAI|20260102|10:31:34.274393|S|18|4.12|0|18
C|BNAI|20260102|10:33:36.449029|S|100|3.85|0|100
C|BNAI|20260102|10:38:27.110461|S|100|3.79|0|100
C|BNAI|20260102|10:41:34.574839|S|100|3.8|0|100
C|BNAI|20260102|10:42:03.265166|S|150|3.71|0|150
C|BNAI|20260102|10:44:14.763658|S|550|3.6|0|550
C|BNAI|20260102|10:57:54.407690|S|100|3.78|0|100
C|BNAI|20260102|11:11:07.461589|S|72|3.78|0|72
C|BNAI|20260102|11:11:07.461655|S|16|3.78|0|16
C|BNAI|20260102|11:17:14.593425|S|100|3.78|0|100
C|BNAI|20260102|11:19:32.056846|S|10|3.965|0|10
C|BNAI|20260102|11:20:44.751790|S|98|3.94|0|98
C|BNAI|20260102|11:20:44.751799|S|34|3.94|0|34
C|BNAI|20260102|11:20:44.752043|S|68|3.94|0|68
C|BNAI|20260102|11:24:36.991248|S|100|3.96|0|100
C|BNAI|20260102|11:24:55.774808|S|1|3.87|0|1
C|BNAI|20260102|11:26:06.486417|S|100|3.85|0|100
C|BNAI|20260102|11:31:10.600785|S|100|3.85|0|100
C|BNAI|20260102|11:31:22.149878|S|100|3.835|0|100
C|BNAI|20260102|11:31:22.149934|S|25|3.835|0|25
C|BNAI|20260102|11:31:22.149998|S|25|3.835|0|25
C|BNAI|20260102|11:31:22.150056|S|25|3.835|0|25
C|BNAI|20260102|11:31:22.150113|S|25|3.835|0|25
C|BNAI|20260102|11:31:23.573327|S|200|3.835|0|200
C|BNAI|20260102|11:31:23.586351|S|200|3.835|0|200
C|BNAI|20260102|11:31:24.103888|S|25|3.815|0|25
C|BNAI|20260102|11:31:24.103997|S|100|3.815|0|100
C|BNAI|20260102|11:31:24.104110|S|25|3.815|0|25
C|BNAI|20260102|11:31:24.104180|S|3|3.815|0|3
C|BNAI|20260102|11:31:24.104181|S|25|3.815|0|25
C|BNAI|20260102|11:31:24.104275|S|22|3.815|0|22
C|BNAI|20260102|11:31:24.155319|S|100|3.825|0|100
C|BNAI|20260102|11:31:24.157035|S|100|3.825|0|100
C|BNAI|20260102|11:31:24.315934|S|104|3.825|0|104
C|BNAI|20260102|11:31:25.172261|S|25|3.815|0|25
C|BNAI|20260102|11:31:25.172323|S|25|3.815|0|25
C|BNAI|20260102|11:31:25.172385|S|25|3.815|0|25
C|BNAI|20260102|11:31:25.172444|S|25|3.815|0|25
C|BNAI|20260102|11:31:25.172531|S|100|3.815|0|100
C|BNAI|20260102|11:31:26.134757|S|5|3.815|0|5
C|BNAI|20260102|11:31:26.376882|S|3|3.815|0|3
C|BNAI|20260102|11:31:27.380412|S|100|3.815|0|100
C|BNAI|20260102|11:31:27.380413|S|33|3.815|0|33
C|BNAI|20260102|11:31:27.380440|S|25|3.815|0|25
C|BNAI|20260102|11:31:27.380464|S|27|3.815|0|27
C|BNAI|20260102|11:31:27.380483|S|7|3.815|0|7
C|BNAI|20260102|11:32:24.679947|S|100|3.845|0|100
C|BNAI|20260102|11:32:24.679969|S|53|3.845|0|53
C|BNAI|20260102|11:33:27.531946|S|100|3.685|0|100
C|BNAI|20260102|11:37:26.250626|S|100|3.805|0|100
C|BNAI|20260102|11:37:26.683308|S|100|3.815|0|100
C|BNAI|20260102|11:37:26.855528|S|100|3.815|0|100
C|BNAI|20260102|11:41:22.238544|S|100|3.775|0|100
C|BNAI|20260102|11:41:22.240815|S|100|3.775|0|100
C|BNAI|20260102|11:41:22.357819|S|142|3.775|0|142
C|BNAI|20260102|11:41:27.493957|S|25|3.755|0|25
C|BNAI|20260102|11:41:27.493981|S|53|3.755|0|53
C|BNAI|20260102|11:41:27.493996|S|22|3.755|0|22
C|BNAI|20260102|11:42:12.903291|S|200|3.755|0|200
C|BNAI|20260102|11:42:13.332793|S|100|3.755|0|100
C|BNAI|20260102|11:42:13.334859|S|100|3.755|0|100
C|BNAI|20260102|11:42:21.428188|S|25|3.745|0|25
C|BNAI|20260102|11:42:21.428251|S|25|3.745|0|25
C|BNAI|20260102|11:42:21.428310|S|25|3.745|0|25
C|BNAI|20260102|11:42:44.356721|S|83|3.755|0|83
C|BNAI|20260102|11:42:48.117907|S|25|3.745|0|25
C|BNAI|20260102|11:42:48.118036|S|75|3.745|0|75
C|BNAI|20260102|11:42:49.253480|S|9|3.745|0|9
C|BNAI|20260102|11:43:51.908291|S|25|3.795|0|25
C|BNAI|20260102|11:51:19.204074|S|30|3.86|0|30
C|BNAI|20260102|12:47:19.211799|S|500|3.9|0|500
C|BNAI|20260102|12:47:19.453937|S|64|3.97|0|64
C|BNAI|20260102|12:47:20.595647|S|124|3.955|0|124
C|BNAI|20260102|12:47:20.597126|S|76|3.955|0|76
C|BNAI|20260102|12:47:25.351219|S|104|3.97|0|104
C|BNAI|20260102|12:47:56.997325|S|100|3.975|0|100
C|BNAI|20260102|12:47:57.010750|S|190|3.985|0|190
C|BNAI|20260102|12:47:57.011252|S|10|3.985|0|10
C|BNAI|20260102|12:47:57.251083|S|40|3.985|0|40
C|BNAI|20260102|12:50:19.349033|S|37|3.855|0|37
C|BNAI|20260102|12:50:19.597915|S|29|3.755|0|29
C|BNAI|20260102|12:50:19.598403|S|62|3.75|0|62
C|BNAI|20260102|12:50:20.081940|S|100|3.755|0|100
C|BNAI|20260102|12:50:26.084377|S|100|3.795|0|100
C|BNAI|20260102|12:50:26.809955|S|35|3.835|0|35
C|BNAI|20260102|12:50:28.520956|S|35|3.835|0|35
C|BNAI|20260102|12:50:29.132730|S|3|3.815|0|3
C|BNAI|20260102|12:50:34.307069|S|31|3.805|0|31
C|BNAI|20260102|12:50:34.307112|S|72|3.805|0|72
C|BNAI|20260102|12:50:39.267499|S|9|3.835|0|9
C|BNAI|20260102|12:52:04.125329|S|100|3.885|0|100
C|BNAI|20260102|12:52:06.958981|S|22|3.915|0|22
C|BNAI|20260102|12:52:07.664139|S|2|3.935|0|2
C|BNAI|20260102|12:52:11.490318|S|100|3.925|0|100
C|BNAI|20260102|12:52:16.332802|S|26|3.895|0|26
C|BNAI|20260102|12:53:38.936850|S|100|3.945|0|100
C|BNAI|20260102|12:53:39.033239|S|100|3.945|0|100
C|BNAI|20260102|12:53:39.122345|S|100|3.945|0|100
C|BNAI|20260102|12:53:44.206489|S|100|3.945|0|100
C|BNAI|20260102|12:53:45.396873|S|100|3.925|0|100
C|BNAI|20260102|12:53:53.937834|S|15|3.945|0|15
C|BNAI|20260102|12:55:36.591968|S|13|3.965|0|13
C|BNAI|20260102|12:56:28.634985|S|25|3.98|0|25
C|BNAI|20260102|12:57:36.833425|S|30|4.005|0|30
C|BNAI|20260102|12:57:36.834273|S|70|4.005|0|70
C|BNAI|20260102|12:57:45.742507|S|100|3.985|0|100
C|BNAI|20260102|13:03:12.327692|S|42|3.845|0|42
C|BNAI|20260102|13:03:41.284029|S|25|3.825|0|25
C|BNAI|20260102|13:06:32.704018|S|15|3.875|0|15
C|BNAI|20260102|13:06:53.665071|S|15|3.93|0|15
C|BNAI|20260102|13:06:54.764903|S|14|3.935|0|14
C|BNAI|20260102|13:06:55.332334|S|100|3.95|0|100
C|BNAI|20260102|13:07:03.548463|S|14|4.015|0|14
C|BNAI|20260102|13:07:03.596544|S|100|4.015|0|100
C|BNAI|20260102|13:07:03.812516|S|25|4.005|0|25
C|BNAI|20260102|13:07:03.812585|S|75|4.005|0|75
C|BNAI|20260102|13:07:03.967408|S|100|4.005|0|100
C|BNAI|20260102|13:09:14.184994|S|100|3.965|0|100
C|BNAI|20260102|13:10:14.620454|S|100|3.975|0|100
C|BNAI|20260102|13:10:14.623406|S|100|3.975|0|100
C|BNAI|20260102|13:10:51.489016|S|100|3.965|0|100
C|BNAI|20260102|13:11:32.327854|S|122|3.995|0|122
C|BNAI|20260102|13:11:42.483373|S|100|3.995|0|100
C|BNAI|20260102|13:11:43.633348|S|43|3.995|0|43
C|BNAI|20260102|13:12:48.228818|S|100|3.985|0|100
C|BNAI|20260102|13:18:30.737347|S|25|3.955|0|25
C|BNAI|20260102|13:18:30.737411|S|25|3.955|0|25
C|BNAI|20260102|13:18:30.737467|S|25|3.955|0|25
C|BNAI|20260102|13:18:30.737526|S|25|3.955|0|25
C|BNAI|20260102|13:19:16.732883|S|100|3.94|0|100
C|BNAI|20260102|13:20:00.105602|S|25|3.935|0|25
C|BNAI|20260102|13:20:00.105703|S|20|3.935|0|20
C|BNAI|20260102|13:20:15.179685|S|25|3.945|0|25
C|BNAI|20260102|13:21:22.043042|S|42|3.885|0|42
C|BNAI|20260102|13:21:38.065233|S|41|3.995|0|41
C|BNAI|20260102|13:22:04.152960|S|59|3.985|0|59
C|BNAI|20260102|13:26:29.142665|S|25|3.985|0|25
C|BNAI|20260102|13:26:29.142786|S|25|3.985|0|25
C|BNAI|20260102|13:29:19.296442|S|37|4.065|0|37
C|BNAI|20260102|13:29:40.014003|S|100|4.175|0|100
C|BNAI|20260102|13:29:45.064251|S|100|4.165|0|100
C|BNAI|20260102|13:29:45.066177|S|100|4.165|0|100
C|BNAI|20260102|13:29:47.856109|S|100|4.165|0|100
C|BNAI|20260102|13:29:48.319661|S|157|4.165|0|157
C|BNAI|20260102|13:29:48.321596|S|43|4.165|0|43
C|BNAI|20260102|13:29:48.381815|S|152|4.165|0|152
C|BNAI|20260102|13:29:48.384037|S|48|4.165|0|48
C|BNAI|20260102|13:30:42.344023|S|100|4.085|0|100
C|BNAI|20260102|13:31:45.274118|S|200|4.125|0|200
C|BNAI|20260102|13:34:25.809222|S|200|4.105|0|200
C|BNAI|20260102|13:35:16.656017|S|22|4.105|0|22
C|BNAI|20260102|13:35:19.076209|S|100|4.105|0|100
C|BNAI|20260102|13:35:25.685361|S|22|4.105|0|22
C|BNAI|20260102|13:36:26.382421|S|100|4.035|0|100
C|BNAI|20260102|13:36:26.384296|S|100|4.035|0|100
C|BNAI|20260102|13:36:26.437649|S|100|4.035|0|100
C|BNAI|20260102|13:36:26.438287|S|100|4.035|0|100
C|BNAI|20260102|13:36:27.653566|S|25|4.035|0|25
C|BNAI|20260102|13:36:27.653629|S|25|4.035|0|25
C|BNAI|20260102|13:36:27.653685|S|25|4.035|0|25
C|BNAI|20260102|13:36:29.463092|S|25|4.035|0|25
C|BNAI|20260102|13:36:29.604058|S|200|4.035|0|200
C|BNAI|20260102|13:36:35.880296|S|25|4.035|0|25
C|BNAI|20260102|13:36:35.880358|S|25|4.035|0|25
C|BNAI|20260102|13:36:37.220852|S|25|3.995|0|25
C|BNAI|20260102|13:36:37.220927|S|25|3.995|0|25
C|BNAI|20260102|13:36:57.503831|S|25|3.985|0|25
C|BNAI|20260102|13:36:57.503954|S|25|3.985|0|25
C|BNAI|20260102|13:36:57.504091|S|25|3.985|0|25
C|BNAI|20260102|13:36:57.504119|S|25|3.985|0|25
C|BNAI|20260102|13:38:49.707854|S|15|3.935|0|15
C|BNAI|20260102|13:38:50.092134|S|85|3.935|0|85
C|BNAI|20260102|13:38:51.439104|S|15|3.935|0|15
C|BNAI|20260102|13:38:51.643541|S|185|3.935|0|185
C|BNAI|20260102|13:38:51.658006|S|110|3.935|0|110
C|BNAI|20260102|13:39:27.330417|S|100|3.915|0|100
C|BNAI|20260102|13:39:27.467357|S|100|3.915|0|100
C|BNAI|20260102|13:39:27.617178|S|100|3.905|0|100
C|BNAI|20260102|13:39:27.630480|S|100|3.895|0|100
C|BNAI|20260102|13:41:17.821289|S|44|3.955|0|44
C|BNAI|20260102|13:41:20.550896|S|4|4.015|0|4
C|BNAI|20260102|13:42:09.610836|S|100|4.035|0|100
C|BNAI|20260102|13:42:09.614757|S|100|4.035|0|100
C|BNAI|20260102|13:46:29.267282|S|24|4.065|0|24
C|BNAI|20260102|13:46:30.009564|S|10|4.065|0|10
C|BNAI|20260102|13:46:31.717388|S|100|4.075|0|100
C|BNAI|20260102|13:48:36.855873|S|36|3.985|0|36
C|BNAI|20260102|13:51:07.595616|S|42|3.985|0|42
C|BNAI|20260102|13:56:13.343680|S|20|3.995|0|20
C|BNAI|20260102|13:56:13.345541|S|80|3.995|0|80
C|BNAI|20260102|13:56:18.007003|S|100|3.995|0|100
C|BNAI|20260102|14:14:58.933106|S|1000|3.85|0|1000
C|BNAI|20260102|14:19:06.481495|S|70|3.91|0|70
C|BNAI|20260102|14:20:32.275829|S|46|3.775|0|46
C|BNAI|20260102|14:20:32.681290|S|25|3.745|0|25
C|BNAI|20260102|14:20:32.681360|S|25|3.745|0|25
C|BNAI|20260102|14:20:32.681396|S|40|3.745|0|40
C|BNAI|20260102|14:20:32.681419|S|10|3.745|0|10
C|BNAI|20260102|14:20:44.028053|S|100|3.745|0|100
C|BNAI|20260102|14:21:11.863638|S|100|3.715|0|100
C|BNAI|20260102|14:21:12.026574|S|1319|3.7|0|1319
C|BNAI|20260102|14:21:12.026584|S|33|3.7|0|33
C|BNAI|20260102|14:22:39.774936|S|17|3.745|0|17
C|BNAI|20260102|14:23:05.223642|S|30|3.735|0|30
C|BNAI|20260102|14:23:30.709393|S|100|3.735|0|100
C|BNAI|20260102|14:24:06.186594|S|18|3.825|0|18
C|BNAI|20260102|14:24:07.779383|S|1|3.81|0|1
C|BNAI|20260102|14:24:36.522570|S|100|3.815|0|100
C|BNAI|20260102|14:24:44.065595|S|50|3.805|0|50
C|BNAI|20260102|14:24:56.700849|S|100|3.825|0|100
C|BNAI|20260102|14:24:56.725530|S|110|3.815|0|110
C|BNAI|20260102|14:24:56.727377|S|90|3.815|0|90
C|BNAI|20260102|14:26:52.228508|S|30|3.875|0|30
C|BNAI|20260102|14:26:52.228708|S|21|3.875|0|21
C|BNAI|20260102|14:26:55.575663|S|52|3.885|0|52
C|BNAI|20260102|14:27:00.509087|S|5|3.905|0|5
C|BNAI|20260102|14:28:12.382935|S|100|3.905|0|100
C|BNAI|20260102|14:54:46.253938|S|68|3.905|0|68
C|BNAI|20260102|14:54:46.253950|S|33|3.905|0|33
C|BNAI|20260102|14:57:19.176073|S|100|3.995|0|100
C|BNAI|20260102|14:57:38.529121|S|73|4.045|0|73
C|BNAI|20260102|14:58:07.758424|S|100|3.985|0|100
C|BNAI|20260102|14:59:35.440442|S|37|4.015|0|37
C|BNAI|20260102|15:00:18.966188|S|10|4.005|0|10
C|BNAI|20260102|15:02:59.278032|S|91|4.03|0|91
C|BNAI|20260102|15:04:18.877765|S|100|4.025|0|100
C|BNAI|20260102|15:07:16.628210|S|20|4.025|0|20
C|BNAI|20260102|15:07:30.546757|S|46|4.025|0|46
C|BNAI|20260102|15:13:33.389803|S|35|3.9|0|35
C|BNAI|20260102|15:13:35.892022|S|99|3.865|0|99
C|BNAI|20260102|15:13:35.919743|S|99|3.84|0|99
C|BNAI|20260102|15:13:37.327760|S|10|3.85|0|10
C|BNAI|20260102|15:18:11.284800|S|99|3.93|0|99
C|BNAI|20260102|15:20:31.828942|S|11|3.925|0|11
C|BNAI|20260102|15:24:54.287677|S|1|3.91|0|1
C|BNAI|20260102|15:26:04.551458|S|200|3.785|0|200
C|BNAI|20260102|15:29:25.388696|S|200|3.775|0|200
C|BNAI|20260102|15:31:49.130983|S|25|3.765|0|25
C|BNAI|20260102|15:31:49.130997|S|89|3.765|0|89
C|BNAI|20260102|15:32:47.355231|S|121|3.745|0|121
C|BNAI|20260102|15:32:47.355238|S|25|3.745|0|25
C|BNAI|20260102|15:32:47.355319|S|25|3.745|0|25
C|BNAI|20260102|15:32:47.355448|S|25|3.745|0|25
C|BNAI|20260102|15:32:47.393741|S|25|3.715|0|25
C|BNAI|20260102|15:33:01.307024|S|25|3.705|0|25
C|BNAI|20260102|15:33:01.307096|S|25|3.705|0|25
C|BNAI|20260102|15:33:01.307158|S|25|3.705|0|25
C|BNAI|20260102|15:33:01.307465|S|112|3.705|0|112
C|BNAI|20260102|15:34:36.986444|S|37|3.815|0|37
C|BNAI|20260102|15:34:36.986504|S|25|3.815|0|25
C|BNAI|20260102|15:34:36.986565|S|25|3.815|0|25
C|BNAI|20260102|15:34:40.447718|S|100|3.785|0|100
C|BNAI|20260102|15:34:40.447775|S|25|3.785|0|25
C|BNAI|20260102|15:34:40.447842|S|25|3.785|0|25
C|BNAI|20260102|15:34:44.868876|S|200|3.795|0|200
C|BNAI|20260102|15:35:05.993583|S|29|3.855|0|29
C|BNAI|20260102|15:35:05.993624|S|27|3.855|0|27
C|BNAI|20260102|15:35:10.463020|S|200|3.865|0|200
C|BNAI|20260102|15:36:38.724568|S|33|3.875|0|33
C|BNAI|20260102|15:39:10.546049|S|180|3.805|0|180
C|BNAI|20260102|15:40:07.228803|S|46|3.82|0|46
C|BNAI|20260102|15:40:32.140377|S|43|3.855|0|43
C|BNAI|20260102|15:40:53.042991|S|43|3.905|0|43
C|BNAI|20260102|15:40:53.043041|S|157|3.905|0|157
C|BNAI|20260102|15:44:14.953723|S|25|3.84|0|25
C|BNAI|20260102|15:49:31.498262|S|200|3.735|0|200
C|BNAI|20260102|15:49:31.500541|S|3|3.73|0|3
C|BNAI|20260102|15:49:31.513044|S|200|3.73|0|200
C|BNAI|20260102|15:49:31.524593|S|200|3.725|0|200
C|BNAI|20260102|15:51:09.904698|S|100|3.775|0|100
C|BNAI|20260102|15:55:58.125515|S|100|3.74|0|100
C|BNBX|20260102|15:33:02.441761|S|13|1.33|0|13
C|BNBX|20260102|15:44:15.914537|S|14|1.42|0|14
C|BNC|20260102|10:40:24.481398|S|100|6.43|0|100
C|BNC|20260102|11:00:58.037578|S|1|6.44|0|1
C|BNC|20260102|11:02:09.665460|S|99|6.44|0|99
C|BNC|20260102|11:04:06.372142|S|100|6.45|0|100
C|BNC|20260102|11:22:11.217900|S|100|6.45|0|100
C|BNC|20260102|11:40:43.938641|S|17|6.47|0|17
C|BNC|20260102|11:42:57.565137|S|8|6.47|0|8
C|BNC|20260102|11:42:57.565137|S|83|6.47|0|83
C|BNC|20260102|11:45:55.999413|S|100|6.46|0|100
C|BNC|20260102|12:59:44.459015|S|100|6.42|0|100
C|BNC|20260102|13:24:13.513640|S|40|6.4|0|40
C|BNC|20260102|13:24:50.118327|S|60|6.4|0|60
C|BNC|20260102|14:44:06.357736|S|10|6.52|0|10
C|BNC|20260102|15:09:40.395735|S|7|6.54|0|7
C|BNC|20260102|15:53:08.011010|S|100|6.41|0|100
C|BNC|20260102|15:54:04.868531|S|100|6.41|0|100
C|BNC|20260102|15:59:50.742405|S|100|6.43|0|100
C|BND|20260102|09:39:15.936188|S|500|74.11|0|500
C|BND|20260102|09:39:30.157870|S|500|74.11|0|500
C|BND|20260102|09:39:34.241764|S|500|74.11|0|500
C|BND|20260102|09:39:34.241823|S|500|74.11|0|500
C|BND|20260102|09:39:38.348027|S|500|74.11|0|500
C|BND|20260102|09:39:38.348027|S|500|74.11|0|500
C|BND|20260102|09:39:40.411325|S|500|74.11|0|500
C|BND|20260102|09:39:40.411325|S|500|74.11|0|500
C|BND|20260102|09:39:42.458805|S|500|74.11|0|500
C|BND|20260102|09:39:42.458806|S|500|74.11|0|500
C|BND|20260102|09:39:46.576577|S|500|74.11|0|500
C|BND|20260102|09:39:46.576577|S|500|74.11|0|500
C|BND|20260102|09:39:50.678649|S|500|74.11|0|500
C|BND|20260102|09:39:50.678649|S|500|74.11|0|500
C|BND|20260102|09:45:07.165168|S|100|74.11|0|100
C|BND|20260102|09:45:27.253376|S|100|74.11|0|100
C|BND|20260102|09:45:28.039313|S|100|74.11|0|100
C|BND|20260102|09:45:28.039368|S|100|74.11|0|100
C|BND|20260102|09:45:29.708420|S|100|74.11|0|100
C|BND|20260102|09:45:29.713080|S|100|74.11|0|100
C|BND|20260102|09:45:36.400173|S|100|74.11|0|100
C|BND|20260102|09:45:36.400173|S|100|74.11|0|100
C|BND|20260102|09:45:43.069093|S|100|74.11|0|100
C|BND|20260102|09:45:43.069093|S|100|74.11|0|100
C|BND|20260102|09:45:59.107740|E|2|74.105|0|2
C|BND|20260102|09:46:00.049464|S|100|74.11|0|100
C|BND|20260102|09:46:00.049727|S|100|74.11|0|100
C|BND|20260102|09:46:04.799888|S|100|74.11|0|100
C|BND|20260102|09:46:11.956114|S|100|74.11|0|100
C|BND|20260102|09:46:11.956126|S|100|74.11|0|100
C|BND|20260102|09:47:46.302347|S|100|74.1|0|100
C|BND|20260102|09:48:26.959093|S|100|74.1|0|100
C|BND|20260102|09:48:26.959730|S|100|74.1|0|100
C|BND|20260102|09:50:54.631879|S|20|74.1|0|20
C|BND|20260102|09:54:13.881645|S|59|74.1|0|59
C|BND|20260102|10:00:02.896100|S|46|74.1|0|46
C|BND|20260102|10:02:57.823691|S|100|74.1|0|100
C|BND|20260102|10:12:40.978627|S|19|74.1|0|19
C|BND|20260102|10:12:40.978627|S|281|74.1|0|281
C|BND|20260102|10:13:21.049072|S|339|74.105|0|339
C|BND|20260102|10:13:38.025282|S|10|74.1|0|10
C|BND|20260102|10:13:38.025283|S|229|74.1|0|229
C|BND|20260102|10:13:38.025283|S|100|74.1|0|100
C|BND|20260102|10:23:44.014580|S|100|74.12|0|100
C|BND|20260102|10:24:13.615256|S|100|74.13|0|100
C|BND|20260102|10:29:10.943630|S|1|74.12|0|1
C|BND|20260102|10:55:39.441373|S|102|74.11|0|102
C|BND|20260102|10:56:57.700399|S|241|74.11|0|241
C|BND|20260102|10:57:29.816240|S|17|74.1|0|17
C|BND|20260102|11:00:01.954759|S|200|74.09|0|200
C|BND|20260102|11:01:05.967943|S|1000|74.09|0|1000
C|BND|20260102|11:04:52.938900|S|200|74.08|0|200
C|BND|20260102|11:04:52.938900|S|300|74.08|0|300
C|BND|20260102|11:05:11.123159|S|33|74.09|0|33
C|BND|20260102|11:09:32.632538|S|200|74.08|0|200
C|BND|20260102|11:09:32.632538|S|100|74.08|0|100
C|BND|20260102|11:10:11.637001|S|1200|74.07|0|1200
C|BND|20260102|11:18:06.156601|S|36|74.05|0|36
C|BND|20260102|11:27:36.575702|S|200|74.07|0|200
C|BND|20260102|11:33:28.760429|S|900|74.065|0|900
C|BND|20260102|11:47:53.094149|S|21|74.05|0|21
C|BND|20260102|11:47:53.094149|S|900|74.05|0|900
C|BND|20260102|11:47:55.462867|S|900|74.05|0|900
C|BND|20260102|11:47:55.601240|S|800|74.05|0|800
C|BND|20260102|11:47:55.601281|S|100|74.05|0|100
C|BND|20260102|11:47:55.701544|S|900|74.05|0|900
C|BND|20260102|11:47:55.801724|S|900|74.05|0|900
C|BND|20260102|11:48:05.127981|S|900|74.05|0|900
C|BND|20260102|11:48:05.228201|S|900|74.05|0|900
C|BND|20260102|11:48:05.328479|S|900|74.05|0|900
C|BND|20260102|11:48:05.428741|S|900|74.05|0|900
C|BND|20260102|11:48:05.529007|S|900|74.05|0|900
C|BND|20260102|11:48:05.629180|S|900|74.05|0|900
C|BND|20260102|11:48:11.421255|S|1097|74.055|0|1097
C|BND|20260102|11:48:11.421255|S|100|74.055|0|100
C|BND|20260102|11:48:11.421255|S|620|74.055|0|620
C|BND|20260102|11:51:12.833442|S|100|74.05|0|100
C|BND|20260102|11:51:17.454472|S|275|74.05|0|275
C|BND|20260102|12:09:45.514948|S|100|74.06|0|100
C|BND|20260102|12:09:45.514948|S|97|74.06|0|97
C|BND|20260102|12:19:49.070452|S|900|74.075|0|900
C|BND|20260102|12:19:59.811969|S|85|74.08|0|85
C|BND|20260102|12:20:37.082336|S|100|74.07|0|100
C|BND|20260102|12:20:37.082336|S|900|74.07|0|900
C|BND|20260102|12:20:37.082336|S|87|74.07|0|87
C|BND|20260102|12:21:13.658052|S|300|74.07|0|300
C|BND|20260102|12:25:25.625482|S|500|74.07|0|500
C|BND|20260102|12:41:21.337627|S|100|74.075|0|100
C|BND|20260102|12:41:21.338692|S|800|74.075|0|800
C|BND|20260102|12:46:29.879492|S|395|74.08|0|395
C|BND|20260102|12:46:29.879492|S|100|74.08|0|100
C|BND|20260102|12:57:37.060739|S|100|74.07|0|100
C|BND|20260102|13:07:29.267255|S|100|74.07|0|100
C|BND|20260102|13:11:11.292546|S|100|74.07|0|100
C|BND|20260102|13:11:11.292547|S|100|74.07|0|100
C|BND|20260102|13:12:04.656348|S|100|74.07|0|100
C|BND|20260102|13:12:04.656348|S|100|74.07|0|100
C|BND|20260102|13:28:57.511133|S|300|74.06|0|300
C|BND|20260102|13:29:06.533142|S|10|74.06|0|10
C|BND|20260102|13:30:37.856295|S|600|74.05|0|600
C|BND|20260102|13:50:07.578539|S|100|74.03|0|100
C|BND|20260102|14:19:35.447440|S|1200|74.03|0|1200
C|BND|20260102|14:20:47.055051|S|363|74.03|0|363
C|BND|20260102|14:22:44.571163|S|21|74.03|0|21
C|BND|20260102|14:25:08.936274|S|41|74.03|0|41
C|BND|20260102|14:26:00.015237|S|100|74.03|0|100
C|BND|20260102|14:26:00.015652|S|100|74.03|0|100
C|BND|20260102|14:26:09.009491|S|100|74.03|0|100
C|BND|20260102|14:26:10.275595|S|100|74.03|0|100
C|BND|20260102|14:26:10.276014|S|100|74.03|0|100
C|BND|20260102|14:26:14.586072|S|100|74.03|0|100
C|BND|20260102|14:26:26.687165|S|100|74.03|0|100
C|BND|20260102|14:26:26.989934|S|100|74.03|0|100
C|BND|20260102|14:26:26.990344|S|100|74.03|0|100
C|BND|20260102|14:26:27.562604|S|100|74.03|0|100
C|BND|20260102|14:26:27.563019|S|100|74.03|0|100
C|BND|20260102|14:26:39.656773|S|100|74.03|0|100
C|BND|20260102|14:26:39.657188|S|100|74.03|0|100
C|BND|20260102|14:26:51.649249|S|100|74.03|0|100
C|BND|20260102|14:27:26.489749|S|100|74.04|0|100
C|BND|20260102|14:27:36.242736|S|100|74.04|0|100
C|BND|20260102|14:27:53.908544|S|100|74.04|0|100
C|BND|20260102|14:27:53.909132|S|100|74.04|0|100
C|BND|20260102|14:27:57.971186|S|100|74.04|0|100
C|BND|20260102|14:27:57.972118|S|100|74.04|0|100
C|BND|20260102|14:28:01.773276|S|100|74.04|0|100
C|BND|20260102|14:28:01.773905|S|100|74.04|0|100
C|BND|20260102|14:28:13.969492|S|100|74.04|0|100
C|BND|20260102|14:28:19.010905|S|100|74.04|0|100
C|BND|20260102|14:28:23.886799|S|100|74.04|0|100
C|BND|20260102|14:28:23.887751|S|100|74.04|0|100
C|BND|20260102|14:28:26.738087|S|100|74.04|0|100
C|BND|20260102|14:28:26.738992|S|100|74.04|0|100
C|BND|20260102|14:28:29.912682|S|100|74.04|0|100
C|BND|20260102|14:28:31.058401|S|100|74.04|0|100
C|BND|20260102|14:28:35.574473|S|100|74.04|0|100
C|BND|20260102|14:28:47.757121|S|100|74.04|0|100
C|BND|20260102|14:29:25.159349|S|100|74.04|0|100
C|BND|20260102|14:29:25.233544|S|100|74.04|0|100
C|BND|20260102|14:29:28.457110|S|100|74.04|0|100
C|BND|20260102|14:29:29.001869|S|100|74.04|0|100
C|BND|20260102|14:29:50.527102|S|100|74.04|0|100
C|BND|20260102|14:29:53.360281|S|100|74.04|0|100
C|BND|20260102|14:29:55.276375|S|100|74.04|0|100
C|BND|20260102|14:29:59.666447|S|100|74.04|0|100
C|BND|20260102|14:36:18.068203|S|100|74.04|0|100
C|BND|20260102|14:36:19.600819|S|100|74.04|0|100
C|BND|20260102|14:36:21.145598|S|100|74.04|0|100
C|BND|20260102|14:36:23.426361|S|100|74.04|0|100
C|BND|20260102|14:36:27.530739|S|100|74.04|0|100
C|BND|20260102|14:36:31.644405|S|100|74.04|0|100
C|BND|20260102|14:40:41.367585|S|100|74.04|0|100
C|BND|20260102|14:48:26.577652|S|81|74.05|0|81
C|BND|20260102|14:48:26.577652|S|19|74.05|0|19
C|BND|20260102|14:52:06.730428|S|100|74.06|0|100
C|BND|20260102|14:52:06.761657|S|100|74.06|0|100
C|BND|20260102|14:52:06.762556|S|9|74.06|0|9
C|BND|20260102|14:52:06.762556|S|91|74.06|0|91
C|BND|20260102|14:52:06.763100|S|32|74.06|0|32
C|BND|20260102|14:52:06.763101|S|68|74.06|0|68
C|BND|20260102|14:52:06.766158|S|9|74.06|0|9
C|BND|20260102|14:52:06.766158|S|32|74.06|0|32
C|BND|20260102|14:52:06.766158|S|1|74.06|0|1
C|BND|20260102|14:54:18.493793|S|9|74.06|0|9
C|BND|20260102|14:54:49.475568|S|100|74.06|0|100
C|BND|20260102|14:58:06.006217|S|100|74.07|0|100
C|BND|20260102|14:58:08.009352|S|100|74.07|0|100
C|BND|20260102|15:11:46.330617|S|400|74.07|0|400
C|BND|20260102|15:11:46.330763|S|100|74.07|0|100
C|BND|20260102|15:14:38.941119|S|62|74.07|0|62
C|BND|20260102|15:14:38.941727|S|38|74.07|0|38
C|BND|20260102|15:14:41.212319|S|100|74.07|0|100
C|BND|20260102|15:14:42.391536|S|100|74.07|0|100
C|BND|20260102|15:14:46.172441|S|100|74.07|0|100
C|BND|20260102|15:15:11.111567|S|100|74.07|0|100
C|BND|20260102|15:15:16.212350|S|100|74.07|0|100
C|BND|20260102|15:15:20.809101|S|100|74.07|0|100
C|BND|20260102|15:16:08.010686|S|100|74.07|0|100
C|BND|20260102|15:16:36.897469|S|100|74.07|0|100
C|BND|20260102|15:16:37.367462|S|100|74.07|0|100
C|BND|20260102|15:17:00.845205|S|100|74.07|0|100
C|BND|20260102|15:17:00.846140|S|100|74.07|0|100
C|BND|20260102|15:17:00.846660|S|100|74.07|0|100
C|BND|20260102|15:17:00.923147|S|100|74.07|0|100
C|BND|20260102|15:17:00.924054|S|100|74.07|0|100
C|BND|20260102|15:17:10.501935|S|100|74.07|0|100
C|BND|20260102|15:17:18.226073|S|100|74.07|0|100
C|BND|20260102|15:17:23.062830|S|47|74.07|0|47
C|BND|20260102|15:17:33.310640|S|17|74.07|0|17
C|BND|20260102|15:17:47.206516|S|100|74.07|0|100
C|BND|20260102|15:17:47.206517|S|100|74.07|0|100
C|BND|20260102|15:22:47.453100|S|100|74.07|0|100
C|BND|20260102|15:23:22.465675|S|100|74.07|0|100
C|BND|20260102|15:29:00.623660|S|100|74.07|0|100
C|BND|20260102|15:29:39.733684|S|100|74.07|0|100
C|BND|20260102|15:29:39.734302|S|100|74.07|0|100
C|BND|20260102|15:29:50.401314|S|100|74.07|0|100
C|BND|20260102|15:29:50.401999|S|100|74.07|0|100
C|BND|20260102|15:29:52.166134|S|100|74.07|0|100
C|BND|20260102|15:29:52.167043|S|100|74.07|0|100
C|BND|20260102|15:29:52.167570|S|100|74.07|0|100
C|BND|20260102|15:29:52.170541|S|100|74.07|0|100
C|BND|20260102|15:30:43.068544|S|269|74.07|0|269
C|BND|20260102|15:30:47.702138|S|100|74.07|0|100
C|BND|20260102|15:38:41.474388|S|100|74.07|0|100
C|BND|20260102|15:38:41.474389|S|31|74.07|0|31
C|BND|20260102|15:38:41.496748|S|69|74.07|0|69
C|BND|20260102|15:38:42.001363|S|100|74.07|0|100
C|BND|20260102|15:38:42.001364|S|100|74.07|0|100
C|BND|20260102|15:40:30.944988|S|100|74.06|0|100
C|BND|20260102|15:40:34.639712|S|100|74.06|0|100
C|BND|20260102|15:42:54.226081|S|100|74.06|0|100
C|BND|20260102|15:44:18.879548|S|100|74.06|0|100
C|BND|20260102|15:44:42.219668|S|100|74.06|0|100
C|BND|20260102|15:44:42.821828|S|100|74.06|0|100
C|BND|20260102|15:45:14.162320|S|84|74.06|0|84
C|BND|20260102|15:45:15.355053|S|100|74.05|0|100
C|BND|20260102|15:45:15.355054|S|22|74.05|0|22
C|BND|20260102|15:48:29.925025|S|100|74.05|0|100
C|BND|20260102|15:50:00.857490|S|100|74.05|0|100
C|BND|20260102|15:52:19.179955|S|100|74.05|0|100
C|BND|20260102|15:52:20.043276|S|100|74.05|0|100
C|BND|20260102|15:52:20.043288|S|100|74.05|0|100
C|BND|20260102|15:55:45.310379|S|400|74.06|0|400
C|BND|20260102|15:56:15.592761|S|2|74.06|0|2
C|BNDC|20260102|13:53:52.960108|S|100|22.36|0|100
C|BNDW|20260102|10:00:03.133481|S|20|68.76|0|20
C|BNDW|20260102|10:13:31.340047|S|100|68.77|0|100
C|BNDW|20260102|10:16:07.082989|S|1|68.77|0|1
C|BNDW|20260102|10:16:07.083419|S|1|68.77|0|1
C|BNDW|20260102|10:16:07.083512|S|1|68.77|0|1
C|BNDW|20260102|10:16:07.083864|S|1|68.77|0|1
C|BNDW|20260102|12:26:22.110098|S|100|68.75|0|100
C|BNDX|20260102|09:41:02.066944|S|106|48.34|0|106
C|BNDX|20260102|09:45:07.021682|S|300|48.34|0|300
C|BNDX|20260102|09:49:31.566130|S|300|48.35|0|300
C|BNDX|20260102|09:49:31.566131|S|100|48.35|0|100
C|BNDX|20260102|10:00:08.435027|S|22|48.33|0|22
C|BNDX|20260102|10:00:17.890748|S|1|48.33|0|1
C|BNDX|20260102|10:18:54.140038|S|90|48.34|0|90
C|BNDX|20260102|10:18:54.140039|S|10|48.34|0|10
C|BNDX|20260102|10:41:33.605494|S|10|48.34|0|10
C|BNDX|20260102|10:51:17.717066|S|200|48.34|0|200
C|BNDX|20260102|10:58:04.939014|S|400|48.34|0|400
C|BNDX|20260102|11:14:56.272265|S|19|48.32|0|19
C|BNDX|20260102|11:14:56.272265|S|22|48.32|0|22
C|BNDX|20260102|11:15:19.854021|S|200|48.32|0|200
C|BNDX|20260102|11:30:00.083811|S|100|48.32|0|100
C|BNDX|20260102|11:49:18.236954|S|31|48.32|0|31
C|BNDX|20260102|11:49:18.238069|S|400|48.32|0|400
C|BNDX|20260102|11:49:18.238070|S|400|48.32|0|400
C|BNDX|20260102|12:32:05.887067|S|10|48.32|0|10
C|BNDX|20260102|13:32:37.699070|S|5|48.3|0|5
C|BNDX|20260102|13:32:37.699070|S|100|48.3|0|100
C|BNDX|20260102|13:32:37.699147|S|26|48.3|0|26
C|BNDX|20260102|13:47:21.826847|S|10|48.3|0|10
C|BNDX|20260102|13:49:52.517991|S|10|48.3|0|10
C|BNDX|20260102|14:12:07.051169|S|100|48.3|0|100
C|BNDX|20260102|14:22:46.711061|S|200|48.3|0|200
C|BNDX|20260102|14:23:14.318718|S|10|48.3|0|10
C|BNDX|20260102|14:24:00.447052|S|100|48.3|0|100
C|BNDX|20260102|15:14:36.035014|S|10|48.31|0|10
C|BNDX|20260102|15:17:10.102348|S|10|48.31|0|10
C|BNDX|20260102|15:17:46.678217|S|300|48.31|0|300
C|BNDX|20260102|15:19:42.131829|S|10|48.31|0|10
C|BNDX|20260102|15:21:31.317648|S|300|48.31|0|300
C|BNDX|20260102|15:21:41.345248|S|400|48.31|0|400
C|BNDX|20260102|15:22:17.513351|S|10|48.31|0|10
C|BNDX|20260102|15:28:30.360970|S|100|48.31|0|100
C|BNDX|20260102|15:28:30.361994|S|100|48.31|0|100
C|BNDX|20260102|15:29:44.280162|S|100|48.31|0|100
C|BNDX|20260102|15:29:59.947726|S|10|48.31|0|10
C|BNDX|20260102|15:31:33.365017|S|35|48.3|0|35
C|BNDX|20260102|15:32:19.150415|S|100|48.31|0|100
C|BNDX|20260102|15:32:33.473235|S|10|48.31|0|10
C|BNDX|20260102|15:33:49.877111|S|35|48.305|0|35
C|BNDX|20260102|15:35:41.722836|S|35|48.305|0|35
C|BNDX|20260102|15:37:54.603908|S|35|48.305|0|35
C|BNDX|20260102|15:39:43.753034|S|35|48.3|0|35
C|BNDX|20260102|15:41:47.948454|S|35|48.3|0|35
C|BNDX|20260102|15:43:43.188359|S|35|48.3|0|35
C|BNDX|20260102|15:45:32.216441|S|35|48.3|0|35
C|BNDX|20260102|15:46:33.297785|S|1|48.31|0|1
C|BNDX|20260102|15:46:59.899183|S|20|48.31|0|20
C|BNDX|20260102|15:47:21.200299|S|35|48.3|0|35
C|BNDX|20260102|15:47:32.565962|S|100|48.31|0|100
C|BNDX|20260102|15:47:55.539934|S|2|48.31|0|2
C|BNDX|20260102|15:48:32.385435|S|100|48.31|0|100
C|BNDX|20260102|15:49:03.927032|S|35|48.3|0|35
C|BNDX|20260102|15:49:14.537766|S|10|48.31|0|10
C|BNDX|20260102|15:50:32.395614|S|34|48.3|0|34
C|BNDX|20260102|15:50:32.395614|S|1|48.3|0|1
C|BNDX|20260102|15:51:29.190001|S|10|48.31|0|10
C|BNDX|20260102|15:51:33.428310|S|300|48.31|0|300
C|BNDX|20260102|15:51:48.603877|S|100|48.31|0|100
C|BNDX|20260102|15:51:49.039857|S|100|48.31|0|100
C|BNDX|20260102|15:51:50.616933|S|35|48.3|0|35
C|BNDX|20260102|15:53:00.134045|S|35|48.3|0|35
C|BNDX|20260102|15:53:43.826959|S|10|48.31|0|10
C|BNDX|20260102|15:53:57.691624|S|5|48.3|0|5
C|BNDX|20260102|15:53:57.691624|S|30|48.3|0|30
C|BNDX|20260102|15:54:51.335664|S|35|48.3|0|35
C|BNDX|20260102|15:55:00.328138|S|200|48.31|0|200
C|BNDX|20260102|15:55:19.915584|S|10|48.31|0|10
C|BNDX|20260102|15:55:47.208882|S|35|48.3|0|35
C|BNDX|20260102|15:56:31.033486|S|10|48.3|0|10
C|BNDX|20260102|15:56:31.033486|S|25|48.3|0|25
C|BNDX|20260102|15:57:03.684182|S|10|48.31|0|10
C|BNDX|20260102|15:57:21.949717|S|35|48.3|0|35
C|BNDX|20260102|15:57:52.081296|S|35|48.3|0|35
C|BNDX|20260102|15:58:38.820053|S|35|48.3|0|35
C|BNDX|20260102|15:58:49.021532|S|10|48.3|0|10
C|BNED|20260102|09:30:04.311867|S|2|9.21|0|2
C|BNED|20260102|09:30:04.400006|S|2|9.21|0|2
C|BNED|20260102|09:44:46.962865|S|100|9.03|0|100
C|BNED|20260102|10:21:55.660097|S|100|8.9|0|100
C|BNED|20260102|10:23:16.750357|S|73|8.88|0|73
C|BNED|20260102|10:34:22.100190|S|2|8.84|0|2
C|BNED|20260102|10:38:01.658924|S|100|8.89|0|100
C|BNED|20260102|11:00:34.281908|S|100|8.9|0|100
C|BNED|20260102|11:59:53.525505|S|1|8.89|0|1
C|BNED|20260102|14:23:43.741891|S|19|8.725|0|19
C|BNKK|20260102|09:37:49.544125|S|100|2.74|0|100
C|BNKU|20260102|14:32:28.579708|S|100|35.39|0|100
C|BNL|20260102|11:02:48.514996|S|31|17.31|0|31
C|BNL|20260102|11:32:16.692929|S|100|17.36|0|100
C|BNL|20260102|12:06:23.013766|S|37|17.35|0|37
C|BNL|20260102|12:15:32.641747|S|15|17.38|0|15
C|BNL|20260102|12:18:20.273087|S|160|17.39|0|160
C|BNL|20260102|12:50:06.535690|S|94|17.385|0|94
C|BNL|20260102|13:11:19.074267|S|100|17.41|0|100
C|BNL|20260102|13:32:16.991284|S|100|17.41|0|100
C|BNL|20260102|13:45:50.788192|S|54|17.41|0|54
C|BNL|20260102|14:20:47.044901|S|100|17.46|0|100
C|BNL|20260102|14:33:38.545563|S|100|17.47|0|100
C|BNL|20260102|14:37:10.457568|S|78|17.49|0|78
C|BNL|20260102|14:39:26.310939|S|100|17.5|0|100
C|BNL|20260102|14:39:47.437214|S|100|17.5|0|100
C|BNL|20260102|14:44:05.078160|S|1|17.51|0|1
C|BNL|20260102|14:44:05.078160|S|91|17.51|0|91
C|BNL|20260102|14:44:47.542133|S|100|17.5|0|100
C|BNL|20260102|14:54:54.446103|S|1|17.5|0|1
C|BNL|20260102|15:06:33.062738|S|2|17.5|0|2
C|BNL|20260102|15:10:45.151104|S|100|17.505|0|100
C|BNL|20260102|15:11:29.726285|S|100|17.51|0|100
C|BNL|20260102|15:12:27.156675|S|100|17.515|0|100
C|BNL|20260102|15:12:50.744380|S|100|17.51|0|100
C|BNL|20260102|15:26:46.673862|S|100|17.46|0|100
C|BNL|20260102|15:36:54.588826|S|100|17.43|0|100
C|BNL|20260102|15:36:56.097154|S|100|17.43|0|100
C|BNL|20260102|15:37:57.056085|S|100|17.43|0|100
C|BNL|20260102|15:39:40.163921|S|6|17.42|0|6
C|BNL|20260102|15:39:59.639595|S|100|17.42|0|100
C|BNL|20260102|15:40:04.267584|S|100|17.42|0|100
C|BNL|20260102|15:40:17.650646|S|100|17.41|0|100
C|BNL|20260102|15:41:18.055926|S|100|17.415|0|100
C|BNL|20260102|15:42:55.097383|S|2|17.41|0|2
C|BNL|20260102|15:45:04.239036|S|100|17.41|0|100
C|BNL|20260102|15:46:30.552394|S|100|17.41|0|100
C|BNL|20260102|15:46:56.712029|S|100|17.41|0|100
C|BNL|20260102|15:46:56.769265|S|100|17.41|0|100
C|BNL|20260102|15:48:20.701067|S|248|17.395|0|248
C|BNL|20260102|15:48:45.362421|S|100|17.4|0|100
C|BNL|20260102|15:49:13.281540|S|100|17.4|0|100
C|BNL|20260102|15:49:20.071929|S|205|17.395|0|205
C|BNL|20260102|15:49:20.087447|S|43|17.395|0|43
C|BNL|20260102|15:50:00.823092|S|248|17.385|0|248
C|BNL|20260102|15:50:01.117474|S|100|17.38|0|100
C|BNL|20260102|15:50:01.131204|S|100|17.38|0|100
C|BNL|20260102|15:50:02.010347|S|100|17.38|0|100
C|BNL|20260102|15:50:10.480697|S|100|17.39|0|100
C|BNL|20260102|15:52:14.581754|S|200|17.43|0|200
C|BNL|20260102|15:52:20.044378|S|100|17.43|0|100
C|BNL|20260102|15:53:08.856743|S|100|17.43|0|100
C|BNL|20260102|15:53:44.836683|S|27|17.42|0|27
C|BNL|20260102|15:53:44.836684|S|73|17.42|0|73
C|BNL|20260102|15:54:29.702725|S|39|17.43|0|39
C|BNL|20260102|15:55:50.063540|S|100|17.435|0|100
C|BNL|20260102|15:57:49.164264|S|100|17.46|0|100
C|BNL|20260102|15:59:09.721775|S|100|17.46|0|100
C|BNL|20260102|15:59:11.850657|S|1|17.47|0|1
C|BNL|20260102|15:59:18.332666|S|13|17.47|0|13
C|BNL|20260102|15:59:18.461262|S|2|17.47|0|2
C|BNL|20260102|15:59:22.002056|S|10|17.47|0|10
C|BNL|20260102|15:59:28.129531|S|100|17.465|0|100
C|BNL|20260102|15:59:28.142331|S|100|17.465|0|100
C|BNL|20260102|15:59:28.787439|S|5|17.47|0|5
C|BNL|20260102|15:59:35.279623|S|20|17.46|0|20
C|BNL|20260102|15:59:35.279623|S|80|17.46|0|80
C|BNL|20260102|15:59:36.257923|S|32|17.47|0|32
C|BNL|20260102|15:59:36.326649|S|100|17.46|0|100
C|BNL|20260102|15:59:36.840400|S|2|17.47|0|2
C|BNL|20260102|15:59:38.542225|S|21|17.47|0|21
C|BNL|20260102|15:59:40.244891|S|92|17.47|0|92
C|BNL|20260102|15:59:49.220898|S|3|17.455|0|3
C|BNL|20260102|15:59:51.974373|S|11|17.455|0|11
C|BNL|20260102|15:59:52.054244|S|6|17.455|0|6
C|BNL|20260102|15:59:54.116928|S|26|17.455|0|26
C|BNL|20260102|15:59:54.204648|S|70|17.455|0|70
C|BNL|20260102|15:59:56.257012|S|7|17.455|0|7
C|BNO|20260102|11:29:10.434653|S|100|27.94|0|100
C|BNO|20260102|12:12:24.531927|S|100|28|0|100
C|BNO|20260102|13:45:27.033017|S|100|28.17|0|100
C|BNR|20260102|12:37:42.930536|S|1|20.02|0|1
C|BNR|20260102|12:37:44.590354|S|1|20.02|0|1
C|BNR|20260102|12:37:47.335545|S|3|20.02|0|3
C|BNR|20260102|12:37:57.145715|S|1|20.2|0|1
C|BNR|20260102|12:38:04.136486|S|1|20.15|0|1
C|BNR|20260102|12:38:49.100103|S|1|20.1|0|1
C|BNR|20260102|12:38:54.568566|S|1|20.15|0|1
C|BNR|20260102|12:39:21.726579|S|1|20.05|0|1
C|BNR|20260102|12:39:31.902140|S|1|20.03|0|1
C|BNR|20260102|12:39:33.536776|S|1|20.03|0|1
C|BNR|20260102|12:39:35.087875|S|1|20.02|0|1
C|BNR|20260102|12:39:36.318850|S|1|20.01|0|1
C|BNR|20260102|12:39:37.756724|S|1|20|0|1
C|BNR|20260102|12:39:45.577558|S|1|20.04|0|1
C|BNR|20260102|12:39:45.577621|S|1|20.04|0|1
C|BNR|20260102|12:39:45.577675|S|1|20.04|0|1
C|BNR|20260102|12:39:45.577729|S|1|20.04|0|1
C|BNR|20260102|12:39:45.577785|S|1|20.04|0|1
C|BNR|20260102|12:39:45.577841|S|1|20.04|0|1
C|BNR|20260102|12:39:45.577847|S|5|20.04|0|5
C|BNR|20260102|12:39:45.577895|S|1|20.04|0|1
C|BNR|20260102|12:39:45.577949|S|1|20.04|0|1
C|BNR|20260102|12:39:45.577955|S|5|20.04|0|5
C|BNR|20260102|12:39:45.578004|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578059|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578065|S|5|20.04|0|5
C|BNR|20260102|12:39:45.578102|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578115|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578156|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578172|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578178|S|5|20.04|0|5
C|BNR|20260102|12:39:45.578227|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578250|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578282|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578292|S|5|20.04|0|5
C|BNR|20260102|12:39:45.578304|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578336|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578363|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578390|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578397|S|5|20.04|0|5
C|BNR|20260102|12:39:45.578418|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578445|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578471|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578499|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578506|S|5|20.04|0|5
C|BNR|20260102|12:39:45.578525|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578545|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578560|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578579|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578595|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578601|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578618|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578635|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578659|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578673|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578693|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578702|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578708|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578716|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578739|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578748|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578762|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578770|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578777|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578796|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578810|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578822|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578832|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578853|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578861|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578882|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578892|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578899|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578913|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578921|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578938|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578951|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578958|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578967|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578976|S|1|20.04|0|1
C|BNR|20260102|12:39:45.578992|S|1|20.04|0|1
C|BNR|20260102|12:39:45.579003|S|1|20.04|0|1
C|BNR|20260102|12:39:45.579010|S|1|20.04|0|1
C|BNR|20260102|12:39:45.579023|S|1|20.04|0|1
C|BNR|20260102|12:39:45.579031|S|1|20.04|0|1
C|BNR|20260102|12:39:50.923361|S|1|20.03|0|1
C|BNR|20260102|12:39:52.425628|S|1|20.01|0|1
C|BNR|20260102|12:39:54.116044|S|1|20|0|1
C|BNR|20260102|12:39:56.778150|S|30|20|0|30
C|BNR|20260102|12:40:10.616751|S|1|20.1|0|1
C|BNR|20260102|12:40:54.870685|S|1|19.99|0|1
C|BNR|20260102|12:40:56.404177|S|1|19.98|0|1
C|BNR|20260102|12:41:04.052872|S|22|20|0|22
C|BNR|20260102|12:41:06.688908|S|22|20|0|22
C|BNR|20260102|12:41:15.056912|S|1|20.1|0|1
C|BNR|20260102|12:41:16.171816|S|1|20|0|1
C|BNR|20260102|12:41:17.413706|S|1|19.97|0|1
C|BNR|20260102|12:41:22.187076|S|1|20.1|0|1
C|BNR|20260102|12:41:35.011561|S|1|20.07|0|1
C|BNR|20260102|12:41:36.477269|S|1|20.09|0|1
C|BNR|20260102|12:41:38.297971|S|1|20.1|0|1
C|BNR|20260102|12:41:47.686752|S|55|20.07|0|55
C|BNR|20260102|12:41:53.812982|S|1|20|0|1
C|BNR|20260102|12:42:24.618195|S|1|19.97|0|1
C|BNR|20260102|12:42:26.353299|S|1|19.96|0|1
C|BNR|20260102|12:42:28.514665|S|5|19.96|0|5
C|BNR|20260102|12:42:31.645421|S|5|19.95|0|5
C|BNR|20260102|12:42:31.666037|S|1|19.99|0|1
C|BNR|20260102|12:42:31.666259|S|1|20.01|0|1
C|BNR|20260102|12:42:35.656398|S|100|20.01|0|100
C|BNR|20260102|12:42:44.173569|S|5|19.98|0|5
C|BNR|20260102|12:42:46.819293|S|5|19.97|0|5
C|BNR|20260102|12:42:49.727168|S|5|19.97|0|5
C|BNR|20260102|12:42:52.274989|S|20|19.96|0|20
C|BNR|20260102|12:44:12.215444|S|100|20|0|100
C|BNR|20260102|12:44:15.194617|S|1|19.97|0|1
C|BNR|20260102|12:44:18.305649|S|50|19.97|0|50
C|BNR|20260102|12:44:28.653271|S|1|20.05|0|1
C|BNR|20260102|12:44:41.605417|S|1|20|0|1
C|BNR|20260102|12:45:11.402736|S|1|19.98|0|1
C|BNR|20260102|12:45:11.402796|S|5|19.98|0|5
C|BNR|20260102|12:45:11.402866|S|5|19.98|0|5
C|BNR|20260102|12:45:11.402924|S|5|19.98|0|5
C|BNR|20260102|12:45:11.402979|S|5|19.98|0|5
C|BNR|20260102|12:45:11.403036|S|5|19.98|0|5
C|BNR|20260102|12:45:11.403092|S|5|19.98|0|5
C|BNR|20260102|12:45:11.403148|S|5|19.98|0|5
C|BNR|20260102|12:45:11.403204|S|5|19.98|0|5
C|BNR|20260102|12:45:11.403261|S|5|19.98|0|5
C|BNR|20260102|12:45:11.403318|S|4|19.98|0|4
C|BNR|20260102|12:45:16.242839|S|1|20.03|0|1
C|BNR|20260102|12:45:31.132523|S|45|20.005|0|45
C|BNR|20260102|12:45:31.133115|S|1|20|0|1
C|BNR|20260102|12:45:31.133124|S|1|19.98|0|1
C|BNR|20260102|12:45:35.439794|S|1|20|0|1
C|BNR|20260102|12:45:44.210213|S|1|20|0|1
C|BNR|20260102|12:45:44.210795|S|1|19.97|0|1
C|BNR|20260102|12:45:50.165421|S|1|20|0|1
C|BNR|20260102|12:46:01.812062|S|1|19.99|0|1
C|BNR|20260102|12:46:07.598014|S|45|20.005|0|45
C|BNR|20260102|12:46:07.598021|S|5|20.005|0|5
C|BNR|20260102|12:46:07.598150|S|50|20|0|50
C|BNR|20260102|12:46:11.885027|S|50|20|0|50
C|BNR|20260102|12:46:14.105959|S|1|19.95|0|1
C|BNR|20260102|12:47:30.848786|S|1|19.9|0|1
C|BNR|20260102|12:47:30.848786|S|1|19.91|0|1
C|BNR|20260102|12:49:52.789628|S|1|19.91|0|1
C|BNR|20260102|12:49:52.790212|S|1|19.91|0|1
C|BNR|20260102|12:50:27.309819|S|1|19.97|0|1
C|BNR|20260102|12:50:30.369104|S|1|19.97|0|1
C|BNR|20260102|12:51:39.536022|S|1|19.97|0|1
C|BNR|20260102|12:51:41.422312|S|1|19.97|0|1
C|BNR|20260102|12:51:50.688030|S|1|19.97|0|1
C|BNR|20260102|12:51:50.688155|S|1|19.97|0|1
C|BNR|20260102|12:51:50.688409|S|1|19.97|0|1
C|BNR|20260102|12:51:50.688640|S|1|19.97|0|1
C|BNR|20260102|12:51:50.688737|S|1|19.97|0|1
C|BNR|20260102|12:51:50.688782|S|1|19.97|0|1
C|BNR|20260102|12:51:50.688829|S|1|19.97|0|1
C|BNR|20260102|12:51:50.689011|S|1|19.97|0|1
C|BNR|20260102|12:51:50.689154|S|1|19.97|0|1
C|BNR|20260102|12:51:50.689200|S|1|19.97|0|1
C|BNR|20260102|12:51:50.689221|S|1|19.97|0|1
C|BNR|20260102|12:51:50.689310|S|1|19.97|0|1
C|BNR|20260102|12:51:50.689316|S|1|19.97|0|1
C|BNR|20260102|12:51:50.689381|S|1|19.97|0|1
C|BNR|20260102|12:51:50.689413|S|1|19.97|0|1
C|BNR|20260102|12:51:50.689428|S|1|19.97|0|1
C|BNR|20260102|12:51:50.689527|S|1|19.97|0|1
C|BNR|20260102|12:51:50.689572|S|1|19.97|0|1
C|BNR|20260102|12:51:50.689590|S|1|19.97|0|1
C|BNR|20260102|12:51:50.689680|S|1|19.97|0|1
C|BNR|20260102|12:51:50.689755|S|1|19.97|0|1
C|BNR|20260102|12:51:50.689784|S|1|19.97|0|1
C|BNR|20260102|12:51:50.689802|S|1|19.97|0|1
C|BNR|20260102|12:51:50.689898|S|1|19.97|0|1
C|BNR|20260102|12:51:50.689905|S|1|19.97|0|1
C|BNR|20260102|12:51:50.689911|S|1|19.97|0|1
C|BNR|20260102|12:51:50.689959|S|1|19.97|0|1
C|BNR|20260102|12:51:50.690006|S|1|19.97|0|1
C|BNR|20260102|12:51:50.690050|S|1|19.97|0|1
C|BNR|20260102|12:51:50.690099|S|1|19.97|0|1
C|BNR|20260102|12:51:50.690280|S|1|19.97|0|1
C|BNR|20260102|12:51:50.690423|S|1|19.97|0|1
C|BNR|20260102|12:51:50.690430|S|1|19.97|0|1
C|BNR|20260102|12:51:50.690471|S|1|19.97|0|1
C|BNR|20260102|12:51:50.690579|S|1|19.97|0|1
C|BNR|20260102|12:51:50.690628|S|1|19.97|0|1
C|BNR|20260102|12:51:50.690676|S|1|19.97|0|1
C|BNR|20260102|12:51:50.690794|S|1|19.97|0|1
C|BNR|20260102|12:51:50.690801|S|1|19.97|0|1
C|BNR|20260102|12:51:58.013422|S|1|19.96|0|1
C|BNR|20260102|12:52:01.016646|S|1|19.97|0|1
C|BNR|20260102|12:52:01.016767|S|1|19.97|0|1
C|BNR|20260102|12:52:01.017025|S|1|19.97|0|1
C|BNR|20260102|12:52:01.017256|S|1|19.97|0|1
C|BNR|20260102|12:52:01.017349|S|1|19.97|0|1
C|BNR|20260102|12:52:01.017395|S|1|19.97|0|1
C|BNR|20260102|12:52:01.017441|S|1|19.97|0|1
C|BNR|20260102|12:52:01.017627|S|1|19.97|0|1
C|BNR|20260102|12:52:01.017764|S|1|19.97|0|1
C|BNR|20260102|12:52:01.017813|S|1|19.97|0|1
C|BNR|20260102|12:52:01.017837|S|1|19.97|0|1
C|BNR|20260102|12:52:01.017927|S|1|19.97|0|1
C|BNR|20260102|12:52:01.017935|S|1|19.97|0|1
C|BNR|20260102|12:52:01.017993|S|1|19.97|0|1
C|BNR|20260102|12:52:01.018020|S|1|19.97|0|1
C|BNR|20260102|12:52:01.018043|S|1|19.97|0|1
C|BNR|20260102|12:52:01.018136|S|1|19.97|0|1
C|BNR|20260102|12:52:01.018185|S|1|19.97|0|1
C|BNR|20260102|12:52:01.018206|S|1|19.97|0|1
C|BNR|20260102|12:52:01.018297|S|1|19.97|0|1
C|BNR|20260102|12:52:01.018363|S|1|19.97|0|1
C|BNR|20260102|12:52:01.018396|S|1|19.97|0|1
C|BNR|20260102|12:52:01.018416|S|1|19.97|0|1
C|BNR|20260102|12:52:01.018423|S|1|19.97|0|1
C|BNR|20260102|12:52:01.018506|S|1|19.97|0|1
C|BNR|20260102|12:52:01.018513|S|1|19.97|0|1
C|BNR|20260102|12:52:01.018520|S|1|19.97|0|1
C|BNR|20260102|12:52:01.018556|S|1|19.97|0|1
C|BNR|20260102|12:52:01.018608|S|1|19.97|0|1
C|BNR|20260102|12:52:01.018665|S|1|19.97|0|1
C|BNR|20260102|12:52:01.018713|S|1|19.97|0|1
C|BNR|20260102|12:52:01.018770|S|1|19.97|0|1
C|BNR|20260102|12:52:01.018877|S|1|19.97|0|1
C|BNR|20260102|12:52:01.018885|S|1|19.97|0|1
C|BNR|20260102|12:52:01.018926|S|1|19.97|0|1
C|BNR|20260102|12:52:01.018978|S|1|19.97|0|1
C|BNR|20260102|12:52:01.019032|S|1|19.97|0|1
C|BNR|20260102|12:52:01.019084|S|1|19.97|0|1
C|BNR|20260102|12:52:01.019093|S|1|19.97|0|1
C|BNR|20260102|12:52:01.019099|S|1|19.97|0|1
C|BNR|20260102|12:52:23.238531|S|1|19.95|0|1
C|BNR|20260102|12:52:25.992374|S|50|19.95|0|50
C|BNR|20260102|12:52:29.164753|S|40|19.96|0|40
C|BNR|20260102|12:52:29.165137|S|40|19.96|0|40
C|BNR|20260102|12:52:29.165512|S|20|19.96|0|20
C|BNR|20260102|12:53:42.458996|S|2|19.94|0|2
C|BNR|20260102|12:53:46.528066|S|1|19.94|0|1
C|BNR|20260102|12:53:50.457503|S|1|19.94|0|1
C|BNR|20260102|12:53:52.437526|S|1|19.94|0|1
C|BNR|20260102|12:53:52.438116|S|1|19.94|0|1
C|BNR|20260102|12:53:52.438696|S|1|19.94|0|1
C|BNR|20260102|12:53:52.439277|S|1|19.94|0|1
C|BNR|20260102|12:53:52.439860|S|1|19.94|0|1
C|BNR|20260102|12:53:52.440445|S|1|19.94|0|1
C|BNR|20260102|12:53:52.441024|S|1|19.94|0|1
C|BNR|20260102|12:53:52.441604|S|1|19.94|0|1
C|BNR|20260102|12:53:52.442181|S|1|19.94|0|1
C|BNR|20260102|12:53:52.442760|S|1|19.94|0|1
C|BNR|20260102|12:53:52.443338|S|1|19.94|0|1
C|BNR|20260102|12:53:52.443915|S|1|19.94|0|1
C|BNR|20260102|12:53:52.444494|S|1|19.94|0|1
C|BNR|20260102|12:53:52.445073|S|1|19.94|0|1
C|BNR|20260102|12:53:52.445652|S|1|19.94|0|1
C|BNR|20260102|12:53:52.446233|S|1|19.94|0|1
C|BNR|20260102|12:53:52.446815|S|1|19.94|0|1
C|BNR|20260102|12:53:52.447395|S|1|19.94|0|1
C|BNR|20260102|12:53:52.447976|S|1|19.94|0|1
C|BNR|20260102|12:53:52.448557|S|1|19.94|0|1
C|BNR|20260102|12:53:52.449137|S|1|19.94|0|1
C|BNR|20260102|12:53:52.449714|S|1|19.94|0|1
C|BNR|20260102|12:53:52.450294|S|1|19.94|0|1
C|BNR|20260102|12:53:52.450874|S|1|19.94|0|1
C|BNR|20260102|12:53:52.451453|S|1|19.94|0|1
C|BNR|20260102|12:53:52.452032|S|1|19.94|0|1
C|BNR|20260102|12:53:52.452610|S|1|19.94|0|1
C|BNR|20260102|12:53:52.453191|S|1|19.94|0|1
C|BNR|20260102|12:53:52.453772|S|1|19.94|0|1
C|BNR|20260102|12:53:52.454350|S|1|19.94|0|1
C|BNR|20260102|12:53:52.454930|S|1|19.94|0|1
C|BNR|20260102|12:53:52.455510|S|1|19.94|0|1
C|BNR|20260102|12:53:52.456089|S|1|19.94|0|1
C|BNR|20260102|12:53:52.456669|S|1|19.94|0|1
C|BNR|20260102|12:53:52.457249|S|1|19.94|0|1
C|BNR|20260102|12:53:52.457828|S|1|19.94|0|1
C|BNR|20260102|12:53:52.458405|S|1|19.94|0|1
C|BNR|20260102|12:53:52.458984|S|1|19.94|0|1
C|BNR|20260102|12:53:52.459562|S|1|19.94|0|1
C|BNR|20260102|12:53:52.460141|S|1|19.94|0|1
C|BNR|20260102|12:53:52.460721|S|1|19.94|0|1
C|BNR|20260102|12:53:52.461301|S|1|19.94|0|1
C|BNR|20260102|12:53:52.461882|S|1|19.94|0|1
C|BNR|20260102|12:53:52.462459|S|1|19.94|0|1
C|BNR|20260102|12:53:52.463039|S|1|19.94|0|1
C|BNR|20260102|12:53:52.463618|S|1|19.94|0|1
C|BNR|20260102|12:53:52.464197|S|1|19.94|0|1
C|BNR|20260102|12:53:52.464776|S|1|19.94|0|1
C|BNR|20260102|12:53:52.465357|S|1|19.94|0|1
C|BNR|20260102|12:53:52.465936|S|1|19.94|0|1
C|BNR|20260102|12:53:52.466519|S|1|19.94|0|1
C|BNR|20260102|12:53:52.467100|S|1|19.94|0|1
C|BNR|20260102|12:53:52.467680|S|1|19.94|0|1
C|BNR|20260102|12:53:52.468259|S|1|19.94|0|1
C|BNR|20260102|12:53:52.468840|S|1|19.94|0|1
C|BNR|20260102|12:53:52.469419|S|1|19.94|0|1
C|BNR|20260102|12:53:52.469999|S|1|19.94|0|1
C|BNR|20260102|12:53:52.470577|S|1|19.94|0|1
C|BNR|20260102|12:53:52.471156|S|1|19.94|0|1
C|BNR|20260102|12:53:52.471737|S|1|19.94|0|1
C|BNR|20260102|12:53:52.472316|S|1|19.94|0|1
C|BNR|20260102|12:53:52.472897|S|1|19.94|0|1
C|BNR|20260102|12:53:52.473479|S|1|19.94|0|1
C|BNR|20260102|12:53:52.474061|S|1|19.94|0|1
C|BNR|20260102|12:53:52.474640|S|1|19.94|0|1
C|BNR|20260102|12:53:52.475220|S|1|19.94|0|1
C|BNR|20260102|12:53:52.475800|S|1|19.94|0|1
C|BNR|20260102|12:53:52.476380|S|1|19.94|0|1
C|BNR|20260102|12:53:52.476961|S|1|19.94|0|1
C|BNR|20260102|12:53:52.477540|S|1|19.94|0|1
C|BNR|20260102|12:53:52.478120|S|1|19.94|0|1
C|BNR|20260102|12:53:52.478699|S|1|19.94|0|1
C|BNR|20260102|12:53:52.479277|S|1|19.94|0|1
C|BNR|20260102|12:53:52.479855|S|1|19.94|0|1
C|BNR|20260102|12:53:52.480434|S|1|19.94|0|1
C|BNR|20260102|12:53:52.481013|S|1|19.94|0|1
C|BNR|20260102|12:53:52.481592|S|1|19.94|0|1
C|BNR|20260102|12:53:52.482170|S|1|19.94|0|1
C|BNR|20260102|12:53:52.482748|S|1|19.94|0|1
C|BNR|20260102|12:53:52.483327|S|1|19.94|0|1
C|BNR|20260102|12:53:52.483906|S|1|19.94|0|1
C|BNR|20260102|12:53:52.484483|S|1|19.94|0|1
C|BNR|20260102|12:53:52.485064|S|1|19.94|0|1
C|BNR|20260102|12:53:52.485644|S|1|19.94|0|1
C|BNR|20260102|12:53:55.585984|S|1|19.94|0|1
C|BNR|20260102|12:53:55.586363|S|1|19.94|0|1
C|BNR|20260102|12:53:55.586736|S|1|19.94|0|1
C|BNR|20260102|12:53:55.587105|S|1|19.94|0|1
C|BNR|20260102|12:53:55.587476|S|1|19.94|0|1
C|BNR|20260102|12:53:55.587846|S|1|19.94|0|1
C|BNR|20260102|12:53:55.588219|S|1|19.94|0|1
C|BNR|20260102|12:53:55.588588|S|1|19.94|0|1
C|BNR|20260102|12:53:55.588959|S|1|19.94|0|1
C|BNR|20260102|12:53:55.589329|S|1|19.94|0|1
C|BNR|20260102|12:53:55.589699|S|1|19.94|0|1
C|BNR|20260102|12:53:55.590069|S|1|19.94|0|1
C|BNR|20260102|12:54:47.768293|S|1|19.95|0|1
C|BNR|20260102|13:10:34.789825|S|1|19.77|0|1
C|BNR|20260102|13:10:47.669669|S|1|19.76|0|1
C|BNR|20260102|14:39:14.629070|S|1|19.8|0|1
C|BNR|20260102|14:39:48.480045|S|1|19.81|0|1
C|BNR|20260102|14:39:53.096591|S|1|19.84|0|1
C|BNR|20260102|14:39:53.097044|S|1|19.84|0|1
C|BNR|20260102|14:39:53.097102|S|1|19.84|0|1
C|BNR|20260102|14:39:53.097158|S|1|19.84|0|1
C|BNR|20260102|14:39:53.097212|S|1|19.84|0|1
C|BNR|20260102|14:39:53.097267|S|1|19.84|0|1
C|BNR|20260102|14:39:53.097322|S|1|19.84|0|1
C|BNR|20260102|14:39:53.097376|S|1|19.84|0|1
C|BNR|20260102|14:39:53.097431|S|1|19.84|0|1
C|BNR|20260102|14:39:53.097485|S|1|19.84|0|1
C|BNR|20260102|14:39:53.097540|S|1|19.84|0|1
C|BNR|20260102|14:39:53.097593|S|1|19.84|0|1
C|BNR|20260102|14:39:53.097647|S|1|19.84|0|1
C|BNR|20260102|14:39:53.097702|S|1|19.84|0|1
C|BNR|20260102|14:39:53.097755|S|1|19.84|0|1
C|BNR|20260102|14:39:53.097811|S|1|19.84|0|1
C|BNR|20260102|14:39:53.097864|S|1|19.84|0|1
C|BNR|20260102|14:39:53.097918|S|1|19.84|0|1
C|BNR|20260102|14:39:53.097972|S|1|19.84|0|1
C|BNR|20260102|14:39:53.098026|S|1|19.84|0|1
C|BNR|20260102|14:39:53.098079|S|1|19.84|0|1
C|BNR|20260102|14:39:53.098132|S|1|19.84|0|1
C|BNR|20260102|14:39:53.098185|S|1|19.84|0|1
C|BNR|20260102|14:39:53.098239|S|1|19.84|0|1
C|BNR|20260102|14:39:53.098293|S|1|19.84|0|1
C|BNR|20260102|14:39:53.098347|S|1|19.84|0|1
C|BNR|20260102|14:39:53.098401|S|1|19.84|0|1
C|BNR|20260102|14:39:53.098460|S|1|19.84|0|1
C|BNR|20260102|14:39:53.098514|S|1|19.84|0|1
C|BNR|20260102|14:39:53.098548|S|1|19.84|0|1
C|BNR|20260102|14:39:53.098570|S|1|19.84|0|1
C|BNR|20260102|14:39:53.098602|S|1|19.84|0|1
C|BNR|20260102|14:39:53.098628|S|1|19.84|0|1
C|BNR|20260102|14:39:53.098655|S|1|19.84|0|1
C|BNR|20260102|14:39:53.098683|S|1|19.84|0|1
C|BNR|20260102|14:39:53.098707|S|1|19.84|0|1
C|BNR|20260102|14:39:53.098741|S|1|19.84|0|1
C|BNR|20260102|14:39:53.098759|S|1|19.84|0|1
C|BNR|20260102|14:39:53.098795|S|1|19.84|0|1
C|BNR|20260102|14:39:53.098817|S|1|19.84|0|1
C|BNR|20260102|14:39:53.098850|S|1|19.84|0|1
C|BNR|20260102|14:39:53.098870|S|1|19.84|0|1
C|BNR|20260102|14:39:53.098904|S|1|19.84|0|1
C|BNR|20260102|14:39:53.098959|S|1|19.84|0|1
C|BNR|20260102|14:39:53.098968|S|1|19.84|0|1
C|BNR|20260102|14:39:53.098977|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099013|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099039|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099069|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099094|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099124|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099131|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099150|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099180|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099187|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099206|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099235|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099243|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099263|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099269|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099284|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099291|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099317|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099325|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099332|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099340|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099351|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099372|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099380|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099387|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099394|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099403|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099412|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099425|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099452|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099484|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099535|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099549|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099558|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099592|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099621|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099647|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099676|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099706|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099713|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099737|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099757|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099771|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099792|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099811|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099829|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099846|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099868|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099876|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099896|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099909|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099922|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099931|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099957|S|1|19.84|0|1
C|BNR|20260102|14:39:53.099966|S|1|19.84|0|1
C|BNR|20260102|14:40:58.164955|S|1|19.82|0|1
C|BNR|20260102|14:40:58.165543|S|1|19.82|0|1
C|BNR|20260102|14:40:58.166124|S|1|19.82|0|1
C|BNR|20260102|14:40:58.166707|S|1|19.82|0|1
C|BNR|20260102|14:40:58.167286|S|1|19.82|0|1
C|BNR|20260102|14:40:58.167864|S|1|19.82|0|1
C|BNR|20260102|14:40:58.168443|S|1|19.82|0|1
C|BNR|20260102|14:40:58.169023|S|1|19.82|0|1
C|BNR|20260102|14:42:03.812432|S|1|19.84|0|1
C|BNR|20260102|14:42:03.812818|S|1|19.84|0|1
C|BNR|20260102|14:42:03.813194|S|1|19.84|0|1
C|BNR|20260102|14:42:03.813566|S|1|19.84|0|1
C|BNR|20260102|14:42:03.813936|S|1|19.84|0|1
C|BNR|20260102|14:42:03.814308|S|1|19.84|0|1
C|BNR|20260102|14:42:03.814681|S|1|19.84|0|1
C|BNR|20260102|14:42:03.815050|S|1|19.84|0|1
C|BNR|20260102|14:42:03.815424|S|1|19.84|0|1
C|BNR|20260102|14:42:03.815796|S|1|19.84|0|1
C|BNR|20260102|14:42:44.798337|S|1|19.82|0|1
C|BNR|20260102|14:42:44.798925|S|1|19.82|0|1
C|BNR|20260102|14:42:44.799506|S|1|19.82|0|1
C|BNR|20260102|14:42:44.800085|S|1|19.82|0|1
C|BNR|20260102|14:42:44.800665|S|1|19.82|0|1
C|BNR|20260102|14:42:44.801246|S|1|19.82|0|1
C|BNR|20260102|14:42:44.801824|S|1|19.82|0|1
C|BNR|20260102|14:42:44.802402|S|1|19.82|0|1
C|BNR|20260102|14:42:44.802979|S|1|19.82|0|1
C|BNR|20260102|14:42:44.803559|S|1|19.82|0|1
C|BNR|20260102|14:42:44.804137|S|1|19.82|0|1
C|BNR|20260102|14:42:46.282073|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282080|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282127|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282150|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282196|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282290|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282310|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282340|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282362|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282380|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282404|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282410|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282444|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282451|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282496|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282503|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282510|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282519|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282527|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282568|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282602|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282610|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282619|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282662|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282673|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282685|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282708|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282730|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282737|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282758|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282773|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282817|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282825|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282863|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282872|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282879|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282892|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282901|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282940|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282972|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282986|S|1|19.83|0|1
C|BNR|20260102|14:42:46.282993|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283045|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283051|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283092|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283099|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283107|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283147|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283188|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283197|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283252|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283263|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283311|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283318|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283353|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283361|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283415|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283425|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283470|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283477|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283484|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283521|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283564|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283574|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283595|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283625|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283633|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283670|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283682|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283691|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283725|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283767|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283776|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283830|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283844|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283890|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283896|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283932|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283939|S|1|19.83|0|1
C|BNR|20260102|14:42:46.283996|S|1|19.83|0|1
C|BNR|20260102|14:42:46.284005|S|1|19.83|0|1
C|BNR|20260102|14:42:46.284048|S|1|19.83|0|1
C|BNR|20260102|14:42:46.284057|S|1|19.83|0|1
C|BNR|20260102|14:42:46.284068|S|1|19.83|0|1
C|BNR|20260102|14:42:46.284102|S|1|19.83|0|1
C|BNR|20260102|14:42:46.284149|S|1|19.83|0|1
C|BNR|20260102|14:42:46.284155|S|1|19.83|0|1
C|BNR|20260102|14:42:46.284180|S|1|19.83|0|1
C|BNR|20260102|14:42:46.284204|S|1|19.83|0|1
C|BNR|20260102|14:42:46.284217|S|1|19.83|0|1
C|BNRG|20260102|13:24:52.915163|S|340|.47405|0|340
C|BNS|20260102|09:49:42.451430|S|130|73.555|0|130
C|BNS|20260102|09:52:03.173325|S|190|73.545|0|190
C|BNS|20260102|10:02:00.099161|S|100|73.76|0|100
C|BNS|20260102|10:57:01.328656|S|200|74.29|0|200
C|BNS|20260102|10:57:42.753443|S|3|74.28|0|3
C|BNS|20260102|11:01:34.488477|S|3|74.22|0|3
C|BNS|20260102|11:28:40.413097|S|5|74.15|0|5
C|BNS|20260102|11:29:46.724009|S|5|74.15|0|5
C|BNS|20260102|11:29:46.724010|S|8|74.15|0|8
C|BNS|20260102|11:32:31.985824|S|6|74.2|0|6
C|BNS|20260102|11:45:18.967364|S|1|74.11|0|1
C|BNS|20260102|13:21:47.181752|S|1|73.95|0|1
C|BNS|20260102|13:41:11.863096|S|200|73.96|0|200
C|BNS|20260102|14:00:03.005842|S|100|74.06|0|100
C|BNS|20260102|15:29:22.602955|S|126|74.295|0|126
C|BNS|20260102|15:30:49.629509|S|126|74.295|0|126
C|BNS|20260102|15:35:28.459731|S|100|74.34|0|100
C|BNS|20260102|15:52:21.425769|S|100|74.33|0|100
C|BNS|20260102|15:55:40.428920|S|200|74.37|0|200
C|BNS|20260102|15:56:00.698984|S|100|74.39|0|100
C|BNS|20260102|15:58:51.448583|S|33|74.45|0|33
C|BNS|20260102|15:58:53.349543|S|55|74.45|0|55
C|BNS|20260102|15:59:50.415764|S|200|74.51|0|200
C|BNS|20260102|15:59:58.733826|S|92|74.53|0|92
C|BNT|20260102|12:05:09.441208|S|38|46.67|0|38
C|BNT|20260102|14:05:06.514845|S|2|46.68|0|2
C|BNT|20260102|15:45:11.785598|S|20|46.58|0|20
C|BNT|20260102|15:45:12.324767|S|49|46.58|0|49
C|BNT|20260102|15:58:05.540760|S|7|46.83|0|7
C|BNT|20260102|15:58:23.428008|S|9|46.82|0|9
C|BNT|20260102|15:58:55.301315|S|7|46.82|0|7
C|BNT|20260102|15:59:54.927888|S|5|46.57|0|5
C|BNTC|20260102|11:10:06.890154|S|150|13.37|0|150
C|BNTC|20260102|14:21:47.490918|S|40|12.62|0|40
C|BNTC|20260102|15:57:47.908737|S|100|12.69|0|100
C|BNTX|20260102|10:10:16.817067|S|4|97.64|0|4
C|BNTX|20260102|10:10:17.247821|S|99|97.66|0|99
C|BNTX|20260102|10:10:17.247847|S|21|97.66|0|21
C|BNTX|20260102|10:44:52.700347|S|4|96.56|0|4
C|BNTX|20260102|12:41:33.098331|S|18|96.59|0|18
C|BNTX|20260102|13:34:35.715393|S|5|96.26|0|5
C|BNTX|20260102|15:44:54.790159|S|100|96.585|0|100
C|BNZI|20260102|09:39:49.430831|S|100|1.01|0|100
C|BNZI|20260102|10:51:39.651515|S|100|1.05|0|100
C|BNZI|20260102|11:29:20.795939|S|100|1.12|0|100
C|BOC|20260102|12:54:22.893526|S|75|12.66|0|75
C|BOCT|20260102|12:43:54.923551|S|81|49.43|0|81
C|BOCT|20260102|13:26:59.450509|S|100|49.4|0|100
C|BOE|20260102|10:26:43.977583|S|100|11.795|0|100
C|BOE|20260102|10:26:54.166431|S|100|11.795|0|100
C|BOH|20260102|12:53:48.168478|S|1|67.91|0|1
C|BOIL|20260102|09:30:34.564000|S|90|21.81|0|90
C|BOIL|20260102|09:30:34.564066|S|10|21.81|0|10
C|BOIL|20260102|09:30:40.355916|S|100|21.81|0|100
C|BOIL|20260102|09:30:50.107142|S|100|21.81|0|100
C|BOIL|20260102|09:36:54.860303|S|67|21.765|0|67
C|BOIL|20260102|09:36:54.860379|S|33|21.765|0|33
C|BOIL|20260102|09:36:54.860390|S|100|21.77|0|100
C|BOIL|20260102|09:44:28.928651|S|100|21.68|0|100
C|BOIL|20260102|09:47:17.244414|S|100|21.64|0|100
C|BOIL|20260102|09:47:39.170571|S|100|21.65|0|100
C|BOIL|20260102|09:47:39.182523|S|100|21.65|0|100
C|BOIL|20260102|09:48:05.906118|S|100|21.66|0|100
C|BOIL|20260102|09:48:29.678978|S|100|21.65|0|100
C|BOIL|20260102|09:48:33.149883|S|33|21.65|0|33
C|BOIL|20260102|09:48:33.149973|S|67|21.65|0|67
C|BOIL|20260102|09:48:48.008644|S|2|21.65|0|2
C|BOIL|20260102|09:48:48.008720|S|98|21.65|0|98
C|BOIL|20260102|09:49:08.280902|S|100|21.64|0|100
C|BOIL|20260102|09:49:09.296859|S|100|21.64|0|100
C|BOIL|20260102|09:49:20.434514|S|100|21.64|0|100
C|BOIL|20260102|09:49:20.446168|S|100|21.64|0|100
C|BOIL|20260102|09:49:20.457265|S|100|21.64|0|100
C|BOIL|20260102|09:49:20.467775|S|100|21.64|0|100
C|BOIL|20260102|09:49:20.484504|S|100|21.64|0|100
C|BOIL|20260102|09:49:20.892927|S|100|21.64|0|100
C|BOIL|20260102|09:49:21.216190|S|100|21.64|0|100
C|BOIL|20260102|09:49:25.587422|S|23|21.645|0|23
C|BOIL|20260102|09:49:55.988392|S|34|21.65|0|34
C|BOIL|20260102|09:49:55.988644|S|66|21.65|0|66
C|BOIL|20260102|09:50:07.175258|S|100|21.65|0|100
C|BOIL|20260102|09:50:07.385858|E|60|21.65|0|60
C|BOIL|20260102|09:50:07.385858|S|100|21.65|0|100
C|BOIL|20260102|09:50:07.385868|E|40|21.65|0|40
C|BOIL|20260102|09:50:15.740107|S|100|21.65|0|100
C|BOIL|20260102|09:50:15.891105|S|100|21.65|0|100
C|BOIL|20260102|09:50:15.976610|S|100|21.65|0|100
C|BOIL|20260102|09:50:16.076615|S|100|21.65|0|100
C|BOIL|20260102|09:50:16.142425|S|100|21.65|0|100
C|BOIL|20260102|09:50:43.181695|S|62|21.64|0|62
C|BOIL|20260102|09:50:43.181695|S|38|21.64|0|38
C|BOIL|20260102|09:50:43.199379|S|31|21.64|0|31
C|BOIL|20260102|09:50:43.199398|S|69|21.64|0|69
C|BOIL|20260102|09:50:44.232448|S|100|21.64|0|100
C|BOIL|20260102|09:50:46.097873|S|100|21.64|0|100
C|BOIL|20260102|09:50:47.098886|S|100|21.64|0|100
C|BOIL|20260102|09:50:52.045118|S|100|21.64|0|100
C|BOIL|20260102|09:51:17.316272|E|100|21.61|0|100
C|BOIL|20260102|09:51:17.316290|S|100|21.61|0|100
C|BOIL|20260102|09:51:17.316385|S|100|21.61|0|100
C|BOIL|20260102|09:51:17.327348|S|100|21.61|0|100
C|BOIL|20260102|09:51:17.339859|S|100|21.61|0|100
C|BOIL|20260102|09:51:17.350378|S|100|21.61|0|100
C|BOIL|20260102|09:51:17.362957|S|100|21.61|0|100
C|BOIL|20260102|09:51:17.723657|S|100|21.61|0|100
C|BOIL|20260102|09:51:18.126178|S|100|21.61|0|100
C|BOIL|20260102|09:51:18.526188|S|100|21.61|0|100
C|BOIL|20260102|09:51:18.923540|S|60|21.61|0|60
C|BOIL|20260102|09:52:44.917987|S|100|21.63|0|100
C|BOIL|20260102|09:52:44.917987|E|100|21.63|0|100
C|BOIL|20260102|09:52:51.132298|S|300|21.625|0|300
C|BOIL|20260102|09:53:11.430110|S|77|21.62|0|77
C|BOIL|20260102|09:53:26.271440|S|100|21.61|0|100
C|BOIL|20260102|09:53:46.945867|S|100|21.62|0|100
C|BOIL|20260102|09:54:09.246895|S|100|21.62|0|100
C|BOIL|20260102|09:54:11.637358|E|100|21.63|0|100
C|BOIL|20260102|09:54:30.858750|S|2|21.62|0|2
C|BOIL|20260102|09:54:47.533734|S|98|21.62|0|98
C|BOIL|20260102|09:55:00.184341|E|100|21.61|0|100
C|BOIL|20260102|09:55:01.392263|S|13|21.61|0|13
C|BOIL|20260102|09:55:22.008099|S|100|21.61|0|100
C|BOIL|20260102|09:56:59.984371|E|59|21.64|0|59
C|BOIL|20260102|09:57:04.947330|S|100|21.63|0|100
C|BOIL|20260102|09:57:04.947330|E|100|21.63|0|100
C|BOIL|20260102|09:57:04.949834|E|67|21.63|0|67
C|BOIL|20260102|09:57:44.666733|E|100|21.66|0|100
C|BOIL|20260102|09:59:37.235505|S|100|21.69|0|100
C|BOIL|20260102|10:00:06.298886|S|29|21.67|0|29
C|BOIL|20260102|10:00:06.298897|S|71|21.67|0|71
C|BOIL|20260102|10:03:06.863633|E|100|21.7|0|100
C|BOIL|20260102|10:05:24.626080|E|100|21.75|0|100
C|BOIL|20260102|10:05:27.131036|E|100|21.75|0|100
C|BOIL|20260102|10:05:28.700384|E|100|21.76|0|100
C|BOIL|20260102|10:08:15.332195|E|100|21.74|0|100
C|BOIL|20260102|10:09:51.673709|E|100|21.66|0|100
C|BOIL|20260102|10:09:51.673936|E|100|21.66|0|100
C|BOIL|20260102|10:09:54.746271|E|100|21.66|0|100
C|BOIL|20260102|10:14:52.047035|E|100|21.71|0|100
C|BOIL|20260102|10:15:29.100314|E|27|21.66|0|27
C|BOIL|20260102|10:15:31.527178|S|26|21.66|0|26
C|BOIL|20260102|10:15:33.762553|S|100|21.66|0|100
C|BOIL|20260102|10:15:40.920272|S|72|21.66|0|72
C|BOIL|20260102|10:15:40.941968|S|28|21.66|0|28
C|BOIL|20260102|10:17:16.691908|E|100|21.68|0|100
C|BOIL|20260102|10:17:25.498860|S|100|21.69|0|100
C|BOIL|20260102|10:19:24.419465|S|300|21.735|0|300
C|BOIL|20260102|10:21:17.654191|S|100|21.73|0|100
C|BOIL|20260102|10:24:57.560526|E|100|21.7|0|100
C|BOIL|20260102|10:24:57.561587|E|100|21.7|0|100
C|BOIL|20260102|10:24:57.585901|E|100|21.69|0|100
C|BOIL|20260102|10:26:53.722959|E|100|21.76|0|100
C|BOIL|20260102|10:26:53.819050|E|100|21.76|0|100
C|BOIL|20260102|10:27:38.231903|E|67|21.75|0|67
C|BOIL|20260102|10:29:51.140314|S|100|21.83|0|100
C|BOIL|20260102|10:37:45.466506|E|100|22.07|0|100
C|BOIL|20260102|10:38:07.432089|E|100|22.03|0|100
C|BOIL|20260102|10:40:45.408938|E|100|22.14|0|100
C|BOIL|20260102|10:43:26.006825|E|100|22.02|0|100
C|BOIL|20260102|10:45:17.958619|E|100|21.98|0|100
C|BOIL|20260102|10:50:09.909599|E|85|21.9|0|85
C|BOIL|20260102|10:50:09.909614|E|15|21.9|0|15
C|BOIL|20260102|10:50:09.974732|E|100|21.97|0|100
C|BOIL|20260102|10:52:47.509203|E|100|22.05|0|100
C|BOIL|20260102|10:58:12.295869|E|100|22.05|0|100
C|BOIL|20260102|10:59:44.341486|E|100|22.01|0|100
C|BOIL|20260102|10:59:52.150478|E|60|22.02|0|60
C|BOIL|20260102|11:00:22.001622|S|100|22.02|0|100
C|BOIL|20260102|11:00:34.288092|E|100|22.01|0|100
C|BOIL|20260102|11:00:34.288093|S|100|22.01|0|100
C|BOIL|20260102|11:00:48.872989|E|100|22.07|0|100
C|BOIL|20260102|11:09:39.554841|S|100|21.93|0|100
C|BOIL|20260102|11:09:39.554851|E|100|21.93|0|100
C|BOIL|20260102|11:10:25.798452|S|100|21.94|0|100
C|BOIL|20260102|11:10:25.798948|E|100|21.94|0|100
C|BOIL|20260102|11:10:40.311809|E|100|21.94|0|100
C|BOIL|20260102|11:12:22.504459|E|100|22.03|0|100
C|BOIL|20260102|11:12:48.252902|E|100|22.03|0|100
C|BOIL|20260102|11:16:32.538187|E|100|21.93|0|100
C|BOIL|20260102|11:21:15.665482|E|100|21.93|0|100
C|BOIL|20260102|11:22:00.036908|E|100|21.91|0|100
C|BOIL|20260102|11:26:40.913576|S|100|21.94|0|100
C|BOIL|20260102|11:26:40.918520|E|100|21.94|0|100
C|BOIL|20260102|11:27:21.761823|E|60|21.92|0|60
C|BOIL|20260102|11:27:56.758255|E|100|21.92|0|100
C|BOIL|20260102|11:28:50.985446|E|100|21.92|0|100
C|BOIL|20260102|11:29:09.724727|E|100|21.9|0|100
C|BOIL|20260102|11:31:18.424075|E|100|21.91|0|100
C|BOIL|20260102|11:35:44.439659|E|100|21.96|0|100
C|BOIL|20260102|11:35:57.246822|E|100|21.95|0|100
C|BOIL|20260102|11:37:30.024398|E|100|21.91|0|100
C|BOIL|20260102|11:45:03.166867|E|100|21.91|0|100
C|BOIL|20260102|11:48:47.474111|E|60|21.91|0|60
C|BOIL|20260102|11:56:48.222788|S|100|21.78|0|100
C|BOIL|20260102|11:57:36.738795|E|86|21.72|0|86
C|BOIL|20260102|11:57:36.745628|E|100|21.71|0|100
C|BOIL|20260102|11:57:36.756856|E|100|21.71|0|100
C|BOIL|20260102|11:57:38.227644|S|100|21.71|0|100
C|BOIL|20260102|11:57:38.403647|S|100|21.71|0|100
C|BOIL|20260102|11:57:39.842796|S|100|21.71|0|100
C|BOIL|20260102|11:57:40.904204|S|58|21.71|0|58
C|BOIL|20260102|11:57:40.904265|S|42|21.71|0|42
C|BOIL|20260102|11:57:41.007507|S|40|21.71|0|40
C|BOIL|20260102|11:57:41.007881|S|60|21.71|0|60
C|BOIL|20260102|11:57:42.225163|S|100|21.71|0|100
C|BOIL|20260102|11:57:49.168036|E|16|21.72|0|16
C|BOIL|20260102|11:57:49.168056|E|84|21.72|0|84
C|BOIL|20260102|12:00:07.629600|E|51|21.77|0|51
C|BOIL|20260102|12:00:07.629621|E|49|21.77|0|49
C|BOIL|20260102|12:01:10.076633|E|100|21.84|0|100
C|BOIL|20260102|12:01:37.818780|S|100|21.83|0|100
C|BOIL|20260102|12:02:34.665597|S|100|21.88|0|100
C|BOIL|20260102|12:03:29.800182|S|100|22.01|0|100
C|BOIL|20260102|12:04:03.042031|S|100|22.05|0|100
C|BOIL|20260102|12:04:03.042439|E|100|22.05|0|100
C|BOIL|20260102|12:04:03.042728|E|100|22.05|0|100
C|BOIL|20260102|12:06:22.842457|E|100|22.24|0|100
C|BOIL|20260102|12:06:38.558223|E|100|22.22|0|100
C|BOIL|20260102|12:15:53.957180|E|4|22.05|0|4
C|BOIL|20260102|12:22:26.340955|E|100|21.99|0|100
C|BOIL|20260102|12:42:36.073272|E|100|22.12|0|100
C|BOIL|20260102|12:51:27.496325|E|100|21.93|0|100
C|BOIL|20260102|12:51:39.869628|S|48|21.89|0|48
C|BOIL|20260102|12:51:39.869699|S|62|21.89|0|62
C|BOIL|20260102|12:53:16.827964|E|44|21.86|0|44
C|BOIL|20260102|12:56:26.174768|E|100|21.87|0|100
C|BOIL|20260102|12:56:55.987148|E|100|21.92|0|100
C|BOIL|20260102|12:56:56.013108|E|100|21.95|0|100
C|BOIL|20260102|12:56:56.015834|E|100|21.95|0|100
C|BOIL|20260102|12:57:42.839083|E|100|21.95|0|100
C|BOIL|20260102|13:00:22.623762|E|100|22.04|0|100
C|BOIL|20260102|13:00:22.655464|E|53|22.04|0|53
C|BOIL|20260102|13:00:22.655494|E|47|22.04|0|47
C|BOIL|20260102|13:01:52.432706|E|50|22.05|0|50
C|BOIL|20260102|13:01:52.432718|E|50|22.05|0|50
C|BOIL|20260102|13:05:26.384367|E|100|22.17|0|100
C|BOIL|20260102|13:15:56.568606|E|100|22.05|0|100
C|BOIL|20260102|13:19:49.953030|E|100|22.04|0|100
C|BOIL|20260102|13:20:02.991087|E|100|21.97|0|100
C|BOIL|20260102|13:20:02.991087|E|100|21.98|0|100
C|BOIL|20260102|13:20:02.991788|E|100|21.98|0|100
C|BOIL|20260102|13:21:59.137209|E|25|22.05|0|25
C|BOIL|20260102|13:21:59.137221|E|75|22.05|0|75
C|BOIL|20260102|13:22:17.384466|E|100|22.02|0|100
C|BOIL|20260102|13:22:17.385819|E|100|22.02|0|100
C|BOIL|20260102|13:22:17.402198|E|100|22.02|0|100
C|BOIL|20260102|13:24:13.366585|E|100|22.04|0|100
C|BOIL|20260102|13:25:19.530881|E|100|21.97|0|100
C|BOIL|20260102|13:25:39.366615|E|100|21.97|0|100
C|BOIL|20260102|13:26:38.368030|E|60|21.93|0|60
C|BOIL|20260102|13:28:16.211016|E|100|21.9|0|100
C|BOIL|20260102|13:30:49.645957|E|100|21.84|0|100
C|BOIL|20260102|13:31:43.683619|E|87|21.8|0|87
C|BOIL|20260102|13:32:09.706002|E|100|21.78|0|100
C|BOIL|20260102|13:33:26.383205|E|100|21.74|0|100
C|BOIL|20260102|13:33:26.383334|E|100|21.74|0|100
C|BOIL|20260102|13:33:37.991164|E|43|21.74|0|43
C|BOIL|20260102|13:33:50.883985|S|78|21.72|0|78
C|BOIL|20260102|13:33:50.884054|S|22|21.72|0|22
C|BOIL|20260102|13:33:50.884054|E|100|21.72|0|100
C|BOIL|20260102|13:33:56.192189|E|100|21.71|0|100
C|BOIL|20260102|13:34:24.305337|E|100|21.66|0|100
C|BOIL|20260102|13:35:02.247657|E|100|21.65|0|100
C|BOIL|20260102|13:35:40.980525|E|100|21.66|0|100
C|BOIL|20260102|13:36:41.849103|S|100|21.63|0|100
C|BOIL|20260102|13:36:41.849623|E|100|21.63|0|100
C|BOIL|20260102|13:36:41.849836|E|100|21.63|0|100
C|BOIL|20260102|13:36:41.852276|S|100|21.63|0|100
C|BOIL|20260102|13:37:24.524214|S|100|21.62|0|100
C|BOIL|20260102|13:37:48.541152|S|100|21.62|0|100
C|BOIL|20260102|13:38:29.387597|E|75|21.61|0|75
C|BOIL|20260102|13:40:27.488285|E|100|21.61|0|100
C|BOIL|20260102|13:40:27.488352|S|100|21.61|0|100
C|BOIL|20260102|13:40:40.143901|S|100|21.605|0|100
C|BOIL|20260102|13:40:41.154327|S|100|21.605|0|100
C|BOIL|20260102|13:40:41.154341|S|10|21.605|0|10
C|BOIL|20260102|13:40:41.154342|S|90|21.61|0|90
C|BOIL|20260102|13:40:55.513146|E|100|21.54|0|100
C|BOIL|20260102|13:40:55.513373|E|100|21.54|0|100
C|BOIL|20260102|13:40:55.513513|E|100|21.54|0|100
C|BOIL|20260102|13:40:55.515141|E|100|21.53|0|100
C|BOIL|20260102|13:40:55.515152|S|100|21.53|0|100
C|BOIL|20260102|13:40:55.515270|E|15|21.53|0|15
C|BOIL|20260102|13:41:17.234588|E|100|21.56|0|100
C|BOIL|20260102|13:43:48.920096|S|100|21.52|0|100
C|BOIL|20260102|13:43:49.225446|S|100|21.52|0|100
C|BOIL|20260102|13:44:10.453942|S|7|21.51|0|7
C|BOIL|20260102|13:44:13.074767|S|100|21.51|0|100
C|BOIL|20260102|13:44:17.591509|S|123|21.515|0|123
C|BOIL|20260102|13:44:17.592181|S|177|21.515|0|177
C|BOIL|20260102|13:44:27.459003|S|100|21.53|0|100
C|BOIL|20260102|13:44:34.679472|S|100|21.53|0|100
C|BOIL|20260102|13:44:41.015266|S|100|21.52|0|100
C|BOIL|20260102|13:44:41.016295|S|300|21.515|0|300
C|BOIL|20260102|13:45:01.481868|S|100|21.52|0|100
C|BOIL|20260102|13:45:01.481868|E|100|21.52|0|100
C|BOIL|20260102|13:45:08.340589|S|100|21.52|0|100
C|BOIL|20260102|13:45:11.133032|S|100|21.52|0|100
C|BOIL|20260102|13:45:17.234165|S|87|21.51|0|87
C|BOIL|20260102|13:45:17.245508|S|13|21.51|0|13
C|BOIL|20260102|13:45:17.306157|S|100|21.51|0|100
C|BOIL|20260102|13:45:17.376155|S|100|21.51|0|100
C|BOIL|20260102|13:45:17.476161|S|100|21.51|0|100
C|BOIL|20260102|13:45:17.566184|S|100|21.51|0|100
C|BOIL|20260102|13:45:17.646160|S|80|21.51|0|80
C|BOIL|20260102|13:45:17.661357|S|1|21.51|0|1
C|BOIL|20260102|13:47:08.550065|S|100|21.6|0|100
C|BOIL|20260102|13:47:25.927408|E|100|21.59|0|100
C|BOIL|20260102|13:47:27.441208|S|100|21.59|0|100
C|BOIL|20260102|13:53:14.486628|S|80|21.555|0|80
C|BOIL|20260102|13:55:55.872517|E|100|21.61|0|100
C|BOIL|20260102|13:59:58.042881|E|100|21.6|0|100
C|BOIL|20260102|14:00:01.047106|E|100|21.61|0|100
C|BOIL|20260102|14:01:30.880511|E|100|21.59|0|100
C|BOIL|20260102|14:03:41.441367|E|100|21.56|0|100
C|BOIL|20260102|14:04:04.788638|S|300|21.555|0|300
C|BOIL|20260102|14:08:41.858592|S|100|21.56|0|100
C|BOIL|20260102|14:08:41.858592|E|100|21.56|0|100
C|BOIL|20260102|14:09:41.355751|S|100|21.54|0|100
C|BOIL|20260102|14:10:02.348487|S|100|21.51|0|100
C|BOIL|20260102|14:10:09.809955|S|100|21.51|0|100
C|BOIL|20260102|14:10:37.572406|S|21|21.51|0|21
C|BOIL|20260102|14:10:47.656201|S|100|21.51|0|100
C|BOIL|20260102|14:10:47.876204|S|100|21.51|0|100
C|BOIL|20260102|14:10:48.076254|S|100|21.51|0|100
C|BOIL|20260102|14:10:48.386201|S|100|21.51|0|100
C|BOIL|20260102|14:10:48.836207|S|100|21.51|0|100
C|BOIL|20260102|14:10:53.241418|S|100|21.51|0|100
C|BOIL|20260102|14:13:46.339609|S|100|21.43|0|100
C|BOIL|20260102|14:14:57.824375|S|100|21.44|0|100
C|BOIL|20260102|14:15:41.394476|S|100|21.4|0|100
C|BOIL|20260102|14:15:55.650340|S|4|21.4|0|4
C|BOIL|20260102|14:15:58.052263|S|100|21.4|0|100
C|BOIL|20260102|14:15:58.155153|S|100|21.4|0|100
C|BOIL|20260102|14:15:58.173365|S|37|21.4|0|37
C|BOIL|20260102|14:15:58.173365|S|100|21.4|0|100
C|BOIL|20260102|14:15:58.613724|S|100|21.4|0|100
C|BOIL|20260102|14:15:58.626697|S|100|21.4|0|100
C|BOIL|20260102|14:16:24.955066|S|100|21.4|0|100
C|BOIL|20260102|14:18:08.168066|S|300|21.455|0|300
C|BOIL|20260102|14:25:35.645656|S|100|21.355|0|100
C|BOIL|20260102|14:25:35.645680|S|20|21.355|0|20
C|BOIL|20260102|14:26:35.736432|S|300|21.415|0|300
C|BOIL|20260102|14:28:36.012059|S|100|21.26|0|100
C|BOIL|20260102|14:28:51.008320|S|16|21.295|0|16
C|BOIL|20260102|14:29:00.189610|S|100|21.31|0|100
C|BOIL|20260102|14:29:10.811462|S|100|21.305|0|100
C|BOIL|20260102|14:33:42.040832|S|55|21.49|0|55
C|BOIL|20260102|14:47:49.259194|S|100|21.49|0|100
C|BOIL|20260102|15:00:15.612121|S|58|21.59|0|58
C|BOIL|20260102|15:00:15.612135|S|42|21.59|0|42
C|BOIL|20260102|15:01:27.746249|S|100|21.61|0|100
C|BOIL|20260102|15:15:33.401960|S|100|21.54|0|100
C|BOIL|20260102|15:17:27.593580|S|21|21.56|0|21
C|BOIL|20260102|15:25:41.097966|S|69|21.56|0|69
C|BOIL|20260102|15:25:41.098291|S|31|21.56|0|31
C|BOIL|20260102|15:26:15.953473|S|100|21.56|0|100
C|BOIL|20260102|15:27:00.371816|S|100|21.56|0|100
C|BOIL|20260102|15:50:04.768039|S|300|21.5|0|300
C|BOIL|20260102|15:52:37.925623|E|200|21.54|0|200
C|BOIL|20260102|15:54:37.117934|S|100|21.56|0|100
C|BOIL|20260102|15:54:44.359477|S|39|21.57|0|39
C|BOKF|20260102|14:30:36.796250|S|2|119.19|0|2
C|BOLD|20260102|15:10:35.190525|S|200|1.2|0|200
C|BOND|20260102|09:36:17.427594|S|100|93.18|0|100
C|BOOT|20260102|09:39:31.188244|S|1|181.75|0|1
C|BOOT|20260102|09:43:33.871179|S|8|181.64|0|8
C|BOOT|20260102|09:43:44.176113|S|15|181.58|0|15
C|BOOT|20260102|09:44:23.007662|S|8|181.205|0|8
C|BOOT|20260102|09:45:26.595628|S|15|180.85|0|15
C|BOOT|20260102|10:13:41.493288|S|100|181.49|0|100
C|BOOT|20260102|10:13:41.499706|S|100|181.57|0|100
C|BOOT|20260102|10:13:41.594318|S|100|181.57|0|100
C|BOOT|20260102|10:33:18.214928|S|100|184.51|0|100
C|BOOT|20260102|10:33:18.214929|S|82|184.49|0|82
C|BOOT|20260102|10:44:22.091182|S|16|182.99|0|16
C|BOOT|20260102|10:56:39.884794|S|100|182.56|0|100
C|BOOT|20260102|12:09:18.196221|S|15|186.21|0|15
C|BOOT|20260102|12:09:24.145379|S|15|186.23|0|15
C|BOOT|20260102|12:10:08.681408|S|15|186.21|0|15
C|BOOT|20260102|12:10:24.896868|S|15|186.21|0|15
C|BOOT|20260102|12:12:28.325693|S|2|186.17|0|2
C|BOOT|20260102|12:13:19.575385|S|15|186.27|0|15
C|BOOT|20260102|12:24:44.927515|S|2|186.38|0|2
C|BOOT|20260102|12:33:54.945610|S|78|186.55|0|78
C|BOOT|20260102|12:41:09.020033|S|86|185.69|0|86
C|BOOT|20260102|12:48:25.245033|S|3|185.74|0|3
C|BOOT|20260102|13:27:36.247277|S|100|185.32|0|100
C|BOOT|20260102|14:07:20.508693|S|100|186.55|0|100
C|BOOT|20260102|14:16:02.484623|S|100|187.84|0|100
C|BOOT|20260102|14:16:02.484776|S|100|187.81|0|100
C|BOOT|20260102|14:16:54.954270|S|24|187.5|0|24
C|BOOT|20260102|14:20:01.321566|S|50|187.5|0|50
C|BOOT|20260102|14:20:01.321755|S|2|187.5|0|2
C|BOOT|20260102|14:20:01.857376|S|24|187.5|0|24
C|BOOT|20260102|14:20:19.125769|S|1|187.39|0|1
C|BOOT|20260102|14:31:50.689891|S|100|188.13|0|100
C|BOOT|20260102|14:36:41.980824|S|50|188.31|0|50
C|BOOT|20260102|14:36:41.980849|S|2|188.31|0|2
C|BOOT|20260102|14:36:41.980850|S|48|188.31|0|48
C|BOOT|20260102|14:37:56.947440|S|11|188.05|0|11
C|BOOT|20260102|15:15:49.106378|S|20|188.14|0|20
C|BOOT|20260102|15:15:49.106378|S|80|188.13|0|80
C|BOOT|20260102|15:15:49.106390|S|20|188.13|0|20
C|BOOT|20260102|15:15:49.106391|S|80|188.13|0|80
C|BOOT|20260102|15:15:49.106408|S|80|188.13|0|80
C|BOOT|20260102|15:15:49.106408|S|20|188.13|0|20
C|BOOT|20260102|15:15:49.106448|S|20|188.13|0|20
C|BOOT|20260102|15:16:57.709763|S|87|187.68|0|87
C|BOOT|20260102|15:26:51.198941|S|50|187.51|0|50
C|BOOT|20260102|15:28:03.339339|S|50|187.51|0|50
C|BOOT|20260102|15:30:07.074984|S|50|187.51|0|50
C|BOOT|20260102|15:30:07.075136|S|50|187.51|0|50
C|BORR|20260102|09:59:35.094890|S|400|4.085|0|400
C|BORR|20260102|10:23:39.556794|S|38|4.03|0|38
C|BORR|20260102|10:34:14.354288|S|56|4.05|0|56
C|BORR|20260102|10:39:58.647743|S|9|4.04|0|9
C|BORR|20260102|10:49:14.137693|S|200|4.05|0|200
C|BORR|20260102|11:04:14.920916|S|1|4.08|0|1
C|BORR|20260102|11:07:01.312561|S|9|4.07|0|9
C|BORR|20260102|11:07:02.265234|S|1|4.07|0|1
C|BORR|20260102|11:16:06.344702|S|100|4.07|0|100
C|BORR|20260102|12:12:48.402284|S|3|4.03|0|3
C|BORR|20260102|12:14:34.038600|S|100|4.05|0|100
C|BORR|20260102|12:20:19.595350|S|100|4.05|0|100
C|BORR|20260102|12:20:19.595729|S|22|4.05|0|22
C|BORR|20260102|12:30:04.040466|S|100|4.05|0|100
C|BORR|20260102|12:30:06.227917|S|100|4.05|0|100
C|BORR|20260102|12:30:08.215529|S|100|4.05|0|100
C|BORR|20260102|12:42:07.219976|S|100|4.06|0|100
C|BORR|20260102|12:44:08.463704|S|100|4.06|0|100
C|BORR|20260102|12:44:26.405959|S|100|4.06|0|100
C|BORR|20260102|13:08:57.388467|S|5|4.03|0|5
C|BORR|20260102|13:19:52.081197|S|100|4.04|0|100
C|BORR|20260102|13:32:43.205222|S|100|4.05|0|100
C|BORR|20260102|13:41:36.400114|S|2|4.04|0|2
C|BORR|20260102|13:46:42.021209|S|12|4.04|0|12
C|BORR|20260102|13:51:18.553163|S|6|4.04|0|6
C|BORR|20260102|13:56:30.798266|S|300|4.04|0|300
C|BORR|20260102|14:04:27.165359|S|27|4.07|0|27
C|BORR|20260102|14:05:32.859307|S|1|4.06|0|1
C|BORR|20260102|14:28:03.705156|S|100|4.03|0|100
C|BORR|20260102|14:39:11.990166|S|400|4.02|0|400
C|BORR|20260102|14:39:12.807868|S|3|4.01|0|3
C|BORR|20260102|14:42:19.336716|S|12|4.01|0|12
C|BORR|20260102|14:44:23.173694|S|12|4.015|0|12
C|BORR|20260102|14:44:49.560313|S|33|4.02|0|33
C|BORR|20260102|14:45:37.721340|S|12|4.01|0|12
C|BORR|20260102|15:01:31.946265|S|100|4.04|0|100
C|BORR|20260102|15:04:58.001819|S|12|4.04|0|12
C|BORR|20260102|15:20:51.262675|S|100|4.02|0|100
C|BORR|20260102|15:23:23.325158|S|57|4.03|0|57
C|BORR|20260102|15:34:25.714623|S|100|4.02|0|100
C|BORR|20260102|15:35:22.412810|S|100|4.02|0|100
C|BORR|20260102|15:37:02.850323|S|400|4.02|0|400
C|BORR|20260102|15:37:34.296038|S|3|4.02|0|3
C|BORR|20260102|15:42:03.099596|S|26|4.03|0|26
C|BORR|20260102|15:47:16.875715|S|100|4.01|0|100
C|BORR|20260102|15:51:36.471163|S|100|4.01|0|100
C|BORR|20260102|15:54:47.914233|S|80|4.01|0|80
C|BORR|20260102|15:54:47.976267|S|300|4|0|300
C|BORR|20260102|15:54:52.943026|S|200|4|0|200
C|BORR|20260102|15:56:59.860884|S|22|3.99|0|22
C|BORR|20260102|15:59:51.811849|S|45|3.995|0|45
C|BORR|20260102|15:59:54.015363|S|17|4|0|17
C|BORR|20260102|15:59:54.179889|S|30|4|0|30
C|BORR|20260102|15:59:56.756176|S|25|4|0|25
C|BOSC|20260102|09:56:29.717072|S|100|4.88|0|100
C|BOTZ|20260102|09:40:41.690533|S|100|36.59|0|100
C|BOTZ|20260102|09:41:29.124410|S|1|36.63|0|1
C|BOTZ|20260102|09:50:32.854358|S|100|36.76|0|100
C|BOTZ|20260102|10:19:30.248249|S|100|36.49|0|100
C|BOTZ|20260102|10:26:53.359721|S|100|36.4|0|100
C|BOTZ|20260102|10:26:53.360195|S|25|36.4|0|25
C|BOTZ|20260102|10:50:12.950146|S|100|36.56|0|100
C|BOTZ|20260102|10:59:33.809696|S|28|36.46|0|28
C|BOTZ|20260102|11:02:02.186026|S|100|36.45|0|100
C|BOTZ|20260102|11:17:58.312458|S|31|36.55|0|31
C|BOTZ|20260102|11:23:35.179210|S|100|36.55|0|100
C|BOTZ|20260102|11:26:35.957040|S|28|36.56|0|28
C|BOTZ|20260102|11:42:26.677248|S|27|36.575|0|27
C|BOTZ|20260102|11:47:18.259760|E|3|36.57|0|3
C|BOTZ|20260102|11:49:52.401122|S|100|36.535|0|100
C|BOTZ|20260102|11:57:02.391241|S|15|36.535|0|15
C|BOTZ|20260102|11:58:44.341896|S|20|36.525|0|20
C|BOTZ|20260102|11:59:12.047710|S|3|36.545|0|3
C|BOTZ|20260102|12:17:32.228174|S|100|36.65|0|100
C|BOTZ|20260102|12:34:45.406363|S|1|36.645|0|1
C|BOTZ|20260102|12:34:51.048753|S|9|36.645|0|9
C|BOTZ|20260102|12:34:58.447580|S|1|36.645|0|1
C|BOTZ|20260102|12:35:45.958110|S|10|36.635|0|10
C|BOTZ|20260102|12:45:27.449852|S|100|36.65|0|100
C|BOTZ|20260102|12:59:15.756777|S|100|36.56|0|100
C|BOTZ|20260102|13:06:53.082424|S|100|36.51|0|100
C|BOTZ|20260102|13:48:04.545508|S|100|36.51|0|100
C|BOTZ|20260102|13:51:55.706878|S|121|36.445|0|121
C|BOTZ|20260102|13:53:19.022413|S|23|36.445|0|23
C|BOTZ|20260102|13:55:41.887174|S|10|36.46|0|10
C|BOTZ|20260102|14:17:34.953878|S|30|36.595|0|30
C|BOTZ|20260102|14:19:30.295571|S|2|36.575|0|2
C|BOTZ|20260102|14:20:11.843932|S|200|36.575|0|200
C|BOTZ|20260102|14:21:06.460376|S|2|36.575|0|2
C|BOTZ|20260102|14:29:40.237377|E|1|36.63|0|1
C|BOTZ|20260102|14:38:53.145383|S|100|36.67|0|100
C|BOTZ|20260102|14:49:43.543684|S|50|36.67|0|50
C|BOTZ|20260102|14:51:18.224273|S|2|36.665|0|2
C|BOTZ|20260102|14:56:31.529925|S|1|36.655|0|1
C|BOTZ|20260102|14:59:15.419029|S|1|36.635|0|1
C|BOTZ|20260102|15:11:21.799155|S|100|36.67|0|100
C|BOTZ|20260102|15:15:01.818289|S|40|36.655|0|40
C|BOTZ|20260102|15:20:42.767963|S|1|36.685|0|1
C|BOTZ|20260102|15:21:35.567814|S|35|36.685|0|35
C|BOTZ|20260102|15:27:04.850188|S|500|36.685|0|500
C|BOTZ|20260102|15:30:03.122988|S|77|36.695|0|77
C|BOTZ|20260102|15:34:58.644424|S|355|36.685|0|355
C|BOTZ|20260102|15:35:50.401514|S|68|36.705|0|68
C|BOTZ|20260102|15:36:58.565013|S|245|36.705|0|245
C|BOTZ|20260102|15:37:06.299570|S|114|36.705|0|114
C|BOTZ|20260102|15:37:55.224461|S|1|36.695|0|1
C|BOTZ|20260102|15:38:33.732345|S|30|36.695|0|30
C|BOTZ|20260102|15:38:55.603230|S|83|36.695|0|83
C|BOTZ|20260102|15:38:59.543541|S|10|36.695|0|10
C|BOTZ|20260102|15:39:40.141873|S|100|36.7|0|100
C|BOTZ|20260102|15:45:26.439133|S|54|36.685|0|54
C|BOTZ|20260102|15:47:25.541673|S|3|36.665|0|3
C|BOTZ|20260102|15:50:04.910044|S|1|36.675|0|1
C|BOTZ|20260102|15:55:49.689052|S|100|36.67|0|100
C|BOTZ|20260102|15:55:49.689181|S|100|36.67|0|100
C|BOTZ|20260102|15:57:34.738839|S|32|36.665|0|32
C|BOTZ|20260102|15:59:01.320951|S|34|36.69|0|34
C|BOTZ|20260102|15:59:03.709408|S|1|36.685|0|1
C|BOTZ|20260102|15:59:26.578400|S|24|36.705|0|24
C|BOTZ|20260102|15:59:31.180514|S|100|36.705|0|100
C|BOUT|20260102|09:53:35.467668|S|100|36.39|0|100
C|BOUT|20260102|15:09:05.198639|S|5|36.33|0|5
C|BOW|20260102|10:41:58.294409|S|90|27.78|0|90
C|BOX|20260102|09:56:23.939800|S|100|29.49|0|100
C|BOX|20260102|09:56:23.939834|S|100|29.48|0|100
C|BOX|20260102|10:31:30.324324|S|1|28.88|0|1
C|BOX|20260102|10:36:26.658240|S|100|28.85|0|100
C|BOX|20260102|10:51:31.442391|S|150|28.91|0|150
C|BOX|20260102|10:52:08.277163|S|11|28.92|0|11
C|BOX|20260102|10:52:08.277177|S|11|28.92|0|11
C|BOX|20260102|10:55:57.363223|S|100|29.01|0|100
C|BOX|20260102|10:57:01.959981|S|100|28.99|0|100
C|BOX|20260102|12:12:01.240924|S|1|29.05|0|1
C|BOX|20260102|12:20:33.861544|S|43|29.15|0|43
C|BOX|20260102|14:41:34.027982|S|100|29.085|0|100
C|BOX|20260102|15:51:04.740044|S|15|28.89|0|15
C|BOX|20260102|15:59:33.380062|S|54|28.86|0|54
C|BOX|20260102|15:59:35.278825|S|100|28.86|0|100
C|BOX|20260102|15:59:42.084120|S|1|28.86|0|1
C|BOXL|20260102|12:27:33.298021|S|88|1.8|0|88
C|BOXL|20260102|13:25:20.987580|S|10|1.78|0|10
C|BOXL|20260102|13:25:20.987642|S|10|1.78|0|10
C|BOXL|20260102|13:25:20.987699|S|10|1.78|0|10
C|BOXL|20260102|13:25:20.987754|S|10|1.78|0|10
C|BOXL|20260102|13:25:20.987809|S|10|1.78|0|10
C|BOXL|20260102|13:25:20.987863|S|10|1.78|0|10
C|BOXL|20260102|13:25:20.987962|S|10|1.78|0|10
C|BOXL|20260102|13:25:20.988018|S|10|1.78|0|10
C|BOXL|20260102|15:57:07.682157|S|100|1.75|0|100
C|BOXL|20260102|15:57:07.682172|S|10|1.75|0|10
C|BOXX|20260102|09:53:36.914455|S|434|115.14|0|434
C|BOXX|20260102|09:53:39.003607|S|434|115.14|0|434
C|BOXX|20260102|09:55:33.631565|S|298|115.15|0|298
C|BOXX|20260102|11:18:16.235392|S|100|115.15|0|100
C|BOXX|20260102|11:20:00.807339|S|36|115.15|0|36
C|BOXX|20260102|12:14:40.298331|S|100|115.15|0|100
C|BOXX|20260102|12:45:29.086845|S|100|115.15|0|100
C|BOXX|20260102|13:31:31.729920|S|158|115.15|0|158
C|BOXX|20260102|13:40:21.102552|S|76|115.15|0|76
C|BOXX|20260102|13:49:18.795114|S|100|115.15|0|100
C|BOXX|20260102|14:05:02.072205|S|100|115.15|0|100
C|BOXX|20260102|14:06:41.639122|S|100|115.15|0|100
C|BOXX|20260102|14:08:06.632026|E|800|115.14|0|800
C|BOXX|20260102|15:37:39.936746|S|800|115.14|0|800
C|BOXX|20260102|15:53:08.231009|S|100|115.14|0|100
C|BOXX|20260102|15:54:22.883123|S|100|115.14|0|100
C|BOXX|20260102|15:54:22.884052|S|100|115.14|0|100
C|BOXX|20260102|15:55:04.616464|S|100|115.14|0|100
C|BOXX|20260102|15:55:22.500764|S|100|115.14|0|100
C|BP|20260102|09:38:03.088275|S|100|35.22|0|100
C|BP|20260102|09:38:38.077069|S|100|35.23|0|100
C|BP|20260102|09:39:19.306436|S|100|35.23|0|100
C|BP|20260102|09:44:27.868374|S|1|35.16|0|1
C|BP|20260102|09:48:46.114537|S|100|35.09|0|100
C|BP|20260102|09:49:11.411936|S|69|35.08|0|69
C|BP|20260102|09:49:35.426302|S|14|35.13|0|14
C|BP|20260102|09:50:30.594677|S|100|35.11|0|100
C|BP|20260102|09:50:51.852190|S|61|35.12|0|61
C|BP|20260102|09:50:54.364741|S|39|35.13|0|39
C|BP|20260102|10:00:51.095292|S|1|35.09|0|1
C|BP|20260102|10:02:52.074808|S|6|35.11|0|6
C|BP|20260102|10:04:30.885673|S|100|35.14|0|100
C|BP|20260102|10:04:40.080497|S|100|35.14|0|100
C|BP|20260102|10:04:40.351266|S|100|35.14|0|100
C|BP|20260102|10:04:40.360276|S|100|35.14|0|100
C|BP|20260102|10:04:40.515070|S|44|35.14|0|44
C|BP|20260102|10:05:54.885311|S|92|35.15|0|92
C|BP|20260102|10:07:03.487566|S|16|35.17|0|16
C|BP|20260102|10:07:03.583762|S|69|35.17|0|69
C|BP|20260102|10:07:06.225806|S|90|35.17|0|90
C|BP|20260102|10:08:27.116343|S|10|35.14|0|10
C|BP|20260102|10:09:01.897602|S|100|35.12|0|100
C|BP|20260102|10:10:23.006435|S|69|35.18|0|69
C|BP|20260102|10:12:26.999139|S|26|35.21|0|26
C|BP|20260102|10:14:42.894457|S|100|35.21|0|100
C|BP|20260102|10:16:19.116227|S|4|35.24|0|4
C|BP|20260102|10:16:19.152818|S|24|35.24|0|24
C|BP|20260102|10:16:20.675305|S|100|35.22|0|100
C|BP|20260102|10:16:21.351180|S|100|35.22|0|100
C|BP|20260102|10:16:21.644877|S|100|35.22|0|100
C|BP|20260102|10:16:58.179834|S|100|35.23|0|100
C|BP|20260102|10:17:37.026982|S|100|35.26|0|100
C|BP|20260102|10:17:39.718990|S|100|35.25|0|100
C|BP|20260102|10:17:48.561801|S|9|35.26|0|9
C|BP|20260102|10:17:48.616660|S|5|35.26|0|5
C|BP|20260102|10:17:51.592799|S|100|35.26|0|100
C|BP|20260102|10:18:12.730383|S|44|35.28|0|44
C|BP|20260102|10:18:30.857730|S|38|35.3|0|38
C|BP|20260102|10:20:14.867396|S|23|35.31|0|23
C|BP|20260102|10:20:14.867397|S|100|35.31|0|100
C|BP|20260102|10:22:44.328358|S|1|35.27|0|1
C|BP|20260102|10:23:25.289712|S|100|35.28|0|100
C|BP|20260102|10:23:25.289712|S|17|35.28|0|17
C|BP|20260102|10:24:40.486504|S|100|35.29|0|100
C|BP|20260102|10:24:55.524019|S|100|35.31|0|100
C|BP|20260102|10:25:05.799652|S|1|35.31|0|1
C|BP|20260102|10:25:40.742792|S|4|35.31|0|4
C|BP|20260102|10:25:40.742792|S|46|35.31|0|46
C|BP|20260102|10:25:40.814642|S|100|35.31|0|100
C|BP|20260102|10:26:03.221231|S|100|35.31|0|100
C|BP|20260102|10:26:04.581804|S|50|35.33|0|50
C|BP|20260102|10:26:04.636388|S|4|35.33|0|4
C|BP|20260102|10:26:06.736379|S|9|35.33|0|9
C|BP|20260102|10:26:06.800242|S|37|35.33|0|37
C|BP|20260102|10:26:12.294344|S|100|35.32|0|100
C|BP|20260102|10:28:27.118605|S|100|35.34|0|100
C|BP|20260102|10:28:34.493814|S|38|35.35|0|38
C|BP|20260102|10:28:34.548612|S|4|35.35|0|4
C|BP|20260102|10:28:40.756852|S|200|35.34|0|200
C|BP|20260102|10:29:19.465517|S|100|35.36|0|100
C|BP|20260102|10:29:47.336219|S|100|35.37|0|100
C|BP|20260102|10:29:48.109482|S|100|35.37|0|100
C|BP|20260102|10:29:48.705576|S|100|35.37|0|100
C|BP|20260102|10:30:12.224527|S|75|35.375|0|75
C|BP|20260102|10:30:12.260004|S|81|35.375|0|81
C|BP|20260102|10:30:12.314896|S|66|35.375|0|66
C|BP|20260102|10:30:12.351586|S|72|35.375|0|72
C|BP|20260102|10:30:12.406587|S|62|35.38|0|62
C|BP|20260102|10:30:12.452224|S|37|35.38|0|37
C|BP|20260102|10:30:28.984357|S|100|35.38|0|100
C|BP|20260102|10:30:37.285326|S|65|35.39|0|65
C|BP|20260102|10:30:40.072045|S|100|35.39|0|100
C|BP|20260102|10:30:44.251223|S|200|35.38|0|200
C|BP|20260102|10:30:58.804009|S|200|35.36|0|200
C|BP|20260102|10:32:32.884429|S|75|35.38|0|75
C|BP|20260102|10:33:03.690001|S|82|35.365|0|82
C|BP|20260102|10:33:03.726449|S|81|35.37|0|81
C|BP|20260102|10:33:10.005480|S|100|35.36|0|100
C|BP|20260102|10:33:10.005480|S|100|35.36|0|100
C|BP|20260102|10:33:49.670840|S|76|35.36|0|76
C|BP|20260102|10:34:38.368717|S|37|35.35|0|37
C|BP|20260102|10:34:56.251953|S|5|35.34|0|5
C|BP|20260102|10:35:05.951060|S|79|35.34|0|79
C|BP|20260102|10:36:11.449967|S|5|35.32|0|5
C|BP|20260102|10:37:00.948563|S|100|35.35|0|100
C|BP|20260102|10:37:00.949316|S|100|35.35|0|100
C|BP|20260102|10:37:02.227200|S|100|35.35|0|100
C|BP|20260102|10:37:50.945362|S|58|35.34|0|58
C|BP|20260102|10:38:44.030206|S|100|35.32|0|100
C|BP|20260102|10:38:44.030207|S|100|35.32|0|100
C|BP|20260102|10:38:44.031972|S|65|35.32|0|65
C|BP|20260102|10:39:56.040099|S|1|35.335|0|1
C|BP|20260102|10:41:54.580214|S|100|35.36|0|100
C|BP|20260102|10:41:54.580214|S|68|35.36|0|68
C|BP|20260102|10:42:48.250655|S|1|35.36|0|1
C|BP|20260102|10:43:50.098616|S|5|35.35|0|5
C|BP|20260102|10:43:50.145731|S|45|35.35|0|45
C|BP|20260102|10:44:15.158628|S|100|35.365|0|100
C|BP|20260102|10:44:29.423976|S|100|35.36|0|100
C|BP|20260102|10:45:01.353562|S|100|35.39|0|100
C|BP|20260102|10:45:17.063352|S|100|35.39|0|100
C|BP|20260102|10:46:33.709287|S|100|35.38|0|100
C|BP|20260102|10:46:33.709287|S|100|35.38|0|100
C|BP|20260102|10:46:54.944977|S|200|35.43|0|200
C|BP|20260102|10:49:14.890454|S|100|35.42|0|100
C|BP|20260102|10:51:02.161371|S|200|35.43|0|200
C|BP|20260102|10:52:07.217649|S|100|35.41|0|100
C|BP|20260102|10:52:08.151604|S|100|35.41|0|100
C|BP|20260102|10:52:10.047030|S|100|35.41|0|100
C|BP|20260102|10:52:42.088919|S|174|35.44|0|174
C|BP|20260102|10:52:44.996725|S|100|35.43|0|100
C|BP|20260102|10:52:57.071026|S|95|35.43|0|95
C|BP|20260102|10:53:41.666740|S|100|35.4|0|100
C|BP|20260102|10:53:41.666740|S|18|35.4|0|18
C|BP|20260102|10:55:35.669799|S|100|35.46|0|100
C|BP|20260102|10:55:50.286666|S|100|35.46|0|100
C|BP|20260102|10:56:18.635417|S|100|35.46|0|100
C|BP|20260102|10:56:18.637200|S|100|35.46|0|100
C|BP|20260102|10:56:37.605651|S|100|35.46|0|100
C|BP|20260102|10:56:51.948139|S|200|35.48|0|200
C|BP|20260102|10:56:51.948140|S|100|35.48|0|100
C|BP|20260102|10:57:02.935461|S|100|35.465|0|100
C|BP|20260102|10:57:02.938725|S|100|35.465|0|100
C|BP|20260102|10:57:02.944293|S|100|35.465|0|100
C|BP|20260102|10:57:02.964348|S|100|35.465|0|100
C|BP|20260102|10:58:16.912322|S|28|35.49|0|28
C|BP|20260102|10:58:24.948107|S|200|35.47|0|200
C|BP|20260102|10:58:26.302357|S|100|35.475|0|100
C|BP|20260102|11:00:43.484453|S|100|35.49|0|100
C|BP|20260102|11:01:03.818408|S|31|35.49|0|31
C|BP|20260102|11:01:03.818408|S|100|35.49|0|100
C|BP|20260102|11:01:35.972701|S|100|35.48|0|100
C|BP|20260102|11:01:42.440623|S|20|35.49|0|20
C|BP|20260102|11:02:15.330102|S|200|35.47|0|200
C|BP|20260102|11:02:35.590700|S|100|35.48|0|100
C|BP|20260102|11:05:35.318948|S|100|35.48|0|100
C|BP|20260102|11:09:02.612608|S|89|35.47|0|89
C|BP|20260102|11:09:02.612609|S|100|35.47|0|100
C|BP|20260102|11:10:57.586243|S|100|35.48|0|100
C|BP|20260102|11:11:30.754921|S|100|35.47|0|100
C|BP|20260102|11:11:37.234770|S|186|35.47|0|186
C|BP|20260102|11:15:13.760576|S|82|35.51|0|82
C|BP|20260102|11:15:13.815517|S|18|35.51|0|18
C|BP|20260102|11:16:14.192299|S|200|35.5|0|200
C|BP|20260102|11:16:16.429527|S|100|35.49|0|100
C|BP|20260102|11:17:11.920051|S|100|35.53|0|100
C|BP|20260102|11:18:05.639585|S|100|35.5|0|100
C|BP|20260102|11:18:05.639585|S|55|35.5|0|55
C|BP|20260102|11:19:14.649777|S|18|35.47|0|18
C|BP|20260102|11:19:14.649813|S|100|35.47|0|100
C|BP|20260102|11:25:39.141831|S|100|35.44|0|100
C|BP|20260102|11:26:45.914877|S|100|35.42|0|100
C|BP|20260102|11:27:47.057307|S|94|35.41|0|94
C|BP|20260102|11:27:47.057307|S|6|35.41|0|6
C|BP|20260102|11:28:10.753896|S|84|35.43|0|84
C|BP|20260102|11:29:08.454873|S|200|35.41|0|200
C|BP|20260102|11:32:14.277789|S|5|35.39|0|5
C|BP|20260102|11:32:23.495693|S|7|35.39|0|7
C|BP|20260102|11:34:57.674374|S|500|35.365|0|500
C|BP|20260102|11:35:29.945301|S|67|35.395|0|67
C|BP|20260102|11:41:06.363588|S|100|35.36|0|100
C|BP|20260102|11:41:26.852370|S|3|35.36|0|3
C|BP|20260102|11:44:21.858286|S|153|35.375|0|153
C|BP|20260102|11:54:35.041781|S|8|35.39|0|8
C|BP|20260102|12:01:28.382076|S|100|35.46|0|100
C|BP|20260102|12:02:48.206689|S|100|35.47|0|100
C|BP|20260102|12:09:07.096042|S|100|35.435|0|100
C|BP|20260102|12:10:21.153683|S|5|35.43|0|5
C|BP|20260102|12:15:45.271380|S|65|35.475|0|65
C|BP|20260102|12:15:45.271475|S|65|35.475|0|65
C|BP|20260102|12:15:45.271491|S|370|35.475|0|370
C|BP|20260102|12:21:52.004122|S|5|35.58|0|5
C|BP|20260102|12:29:11.153096|S|5|35.55|0|5
C|BP|20260102|12:31:27.481910|S|5|35.57|0|5
C|BP|20260102|13:09:06.153329|S|5|35.57|0|5
C|BP|20260102|13:11:55.255488|S|100|35.6|0|100
C|BP|20260102|13:25:51.750794|S|40|35.62|0|40
C|BP|20260102|13:30:44.819010|S|100|35.63|0|100
C|BP|20260102|13:35:52.772218|S|1|35.66|0|1
C|BP|20260102|13:40:34.273833|S|2|35.67|0|2
C|BP|20260102|13:50:08.078173|S|88|35.7|0|88
C|BP|20260102|13:52:41.022016|S|9|35.72|0|9
C|BP|20260102|14:01:15.194331|S|100|35.73|0|100
C|BP|20260102|14:01:16.199710|S|100|35.73|0|100
C|BP|20260102|14:06:15.618615|S|37|35.75|0|37
C|BP|20260102|14:12:51.041237|S|200|35.795|0|200
C|BP|20260102|14:13:16.959743|S|100|35.81|0|100
C|BP|20260102|14:13:28.475677|S|100|35.81|0|100
C|BP|20260102|14:15:42.060428|S|60|35.8|0|60
C|BP|20260102|14:20:46.703449|S|100|35.74|0|100
C|BP|20260102|14:25:47.203692|S|80|35.75|0|80
C|BP|20260102|14:25:47.203692|S|5|35.75|0|5
C|BP|20260102|14:29:47.766827|S|1|35.765|0|1
C|BP|20260102|14:30:36.911336|S|100|35.77|0|100
C|BP|20260102|14:30:36.911337|S|30|35.77|0|30
C|BP|20260102|14:43:35.777499|S|57|35.76|0|57
C|BP|20260102|14:49:17.090287|S|100|35.76|0|100
C|BP|20260102|14:57:28.136529|S|100|35.825|0|100
C|BP|20260102|15:00:06.232903|S|100|35.83|0|100
C|BP|20260102|15:00:29.235012|S|338|35.825|0|338
C|BP|20260102|15:00:29.235082|S|262|35.825|0|262
C|BP|20260102|15:00:29.235844|S|100|35.83|0|100
C|BP|20260102|15:01:34.002600|S|5|35.85|0|5
C|BP|20260102|15:12:14.666702|S|30|35.82|0|30
C|BP|20260102|15:16:56.155320|S|43|35.84|0|43
C|BP|20260102|15:17:50.835110|S|100|35.82|0|100
C|BP|20260102|15:20:51.158290|S|100|35.79|0|100
C|BP|20260102|15:20:58.537214|S|100|35.795|0|100
C|BP|20260102|15:22:57.770439|S|100|35.79|0|100
C|BP|20260102|15:23:04.253246|S|5|35.79|0|5
C|BP|20260102|15:23:08.979686|S|100|35.79|0|100
C|BP|20260102|15:23:58.087328|S|31|35.79|0|31
C|BP|20260102|15:24:38.395877|S|6|35.8|0|6
C|BP|20260102|15:26:17.360803|S|30|35.79|0|30
C|BP|20260102|15:30:06.576112|S|200|35.815|0|200
C|BP|20260102|15:31:06.544313|S|41|35.81|0|41
C|BP|20260102|15:32:34.276821|S|50|35.79|0|50
C|BP|20260102|15:34:18.309839|S|34|35.8|0|34
C|BP|20260102|15:36:01.207019|S|100|35.81|0|100
C|BP|20260102|15:37:48.039558|S|52|35.78|0|52
C|BP|20260102|15:37:51.348886|S|100|35.78|0|100
C|BP|20260102|15:41:21.420903|S|97|35.82|0|97
C|BP|20260102|15:41:52.349517|S|100|35.81|0|100
C|BP|20260102|15:42:26.999745|S|100|35.81|0|100
C|BP|20260102|15:44:51.719330|S|1|35.78|0|1
C|BP|20260102|15:46:21.869630|S|100|35.78|0|100
C|BP|20260102|15:48:59.373467|S|100|35.75|0|100
C|BP|20260102|15:49:46.160269|S|6|35.77|0|6
C|BP|20260102|15:50:01.614158|S|203|35.76|0|203
C|BP|20260102|15:50:01.614158|S|100|35.76|0|100
C|BP|20260102|15:50:30.140155|S|49|35.79|0|49
C|BP|20260102|15:50:59.161933|S|100|35.82|0|100
C|BP|20260102|15:51:36.968983|S|33|35.8|0|33
C|BP|20260102|15:53:00.927499|S|100|35.76|0|100
C|BP|20260102|15:53:00.928590|S|100|35.76|0|100
C|BP|20260102|15:53:01.519613|S|2|35.76|0|2
C|BP|20260102|15:55:36.125391|S|37|35.77|0|37
C|BP|20260102|15:56:08.586318|S|200|35.755|0|200
C|BP|20260102|15:56:14.373492|S|200|35.755|0|200
C|BP|20260102|15:56:22.421614|S|100|35.75|0|100
C|BP|20260102|15:56:43.135689|S|423|35.765|0|423
C|BP|20260102|15:57:37.539041|S|100|35.785|0|100
C|BP|20260102|15:58:00.029624|S|100|35.78|0|100
C|BP|20260102|15:58:00.216858|S|100|35.78|0|100
C|BP|20260102|15:58:00.238373|S|100|35.78|0|100
C|BP|20260102|15:58:13.123533|S|100|35.79|0|100
C|BP|20260102|15:58:23.195436|S|23|35.79|0|23
C|BP|20260102|15:58:24.135540|S|44|35.79|0|44
C|BP|20260102|15:58:25.935447|S|100|35.8|0|100
C|BP|20260102|15:58:47.732432|S|44|35.8|0|44
C|BP|20260102|15:58:54.125156|S|36|35.805|0|36
C|BP|20260102|15:59:02.183271|S|17|35.8|0|17
C|BP|20260102|15:59:24.367074|S|27|35.8|0|27
C|BP|20260102|15:59:26.134007|S|200|35.81|0|200
C|BP|20260102|15:59:26.134008|S|99|35.81|0|99
C|BP|20260102|15:59:26.134008|S|100|35.81|0|100
C|BP|20260102|15:59:29.366256|S|100|35.82|0|100
C|BP|20260102|15:59:29.366706|S|100|35.82|0|100
C|BP|20260102|15:59:29.895293|S|32|35.815|0|32
C|BP|20260102|15:59:32.600738|S|100|35.82|0|100
C|BP|20260102|15:59:39.796912|S|71|35.815|0|71
C|BP|20260102|15:59:40.140191|S|100|35.81|0|100
C|BP|20260102|15:59:40.268355|S|100|35.8|0|100
C|BP|20260102|15:59:41.967090|S|10|35.805|0|10
C|BP|20260102|15:59:42.386766|S|5|35.805|0|5
C|BP|20260102|15:59:44.557276|S|26|35.805|0|26
C|BP|20260102|15:59:44.608038|S|498|35.805|0|498
C|BP|20260102|15:59:44.608879|S|1|35.81|0|1
C|BP|20260102|15:59:44.608879|S|1|35.81|0|1
C|BP|20260102|15:59:44.608880|S|100|35.81|0|100
C|BP|20260102|15:59:44.608880|S|400|35.81|0|400
C|BP|20260102|15:59:44.610817|S|200|35.81|0|200
C|BP|20260102|15:59:44.647052|S|200|35.815|0|200
C|BP|20260102|15:59:47.255355|S|20|35.815|0|20
C|BP|20260102|15:59:47.957961|S|51|35.815|0|51
C|BP|20260102|15:59:49.345455|S|100|35.83|0|100
C|BP|20260102|15:59:49.517741|S|81|35.83|0|81
C|BP|20260102|15:59:49.737927|S|319|35.83|0|319
C|BP|20260102|15:59:50.552632|S|79|35.825|0|79
C|BP|20260102|15:59:50.731053|S|2|35.825|0|2
C|BP|20260102|15:59:53.335164|S|4|35.83|0|4
C|BP|20260102|15:59:56.660795|S|94|35.835|0|94
C|BPOP|20260102|10:10:05.594389|S|1|125.78|0|1
C|BPOP|20260102|10:11:06.918460|S|13|125.83|0|13
C|BPOP|20260102|10:11:12.530793|S|11|125.76|0|11
C|BPOP|20260102|10:11:12.531564|S|11|125.76|0|11
C|BPOP|20260102|10:11:12.532317|S|11|125.76|0|11
C|BPOP|20260102|10:11:12.533123|S|11|125.76|0|11
C|BPOP|20260102|10:11:12.533859|S|11|125.76|0|11
C|BPOP|20260102|10:11:12.534607|S|11|125.76|0|11
C|BPOP|20260102|10:11:12.535340|S|11|125.76|0|11
C|BPOP|20260102|10:11:12.536071|S|11|125.76|0|11
C|BPOP|20260102|10:11:12.536807|S|11|125.76|0|11
C|BPOP|20260102|10:11:12.537542|S|1|125.76|0|1
C|BPOP|20260102|10:11:12.537542|S|10|125.75|0|10
C|BPOP|20260102|10:11:47.397379|S|1|125.75|0|1
C|BPOP|20260102|10:38:40.737704|S|72|125.94|0|72
C|BPOP|20260102|12:34:51.668508|S|7|125.66|0|7
C|BPOP|20260102|12:51:57.090928|S|100|125.33|0|100
C|BPOP|20260102|15:10:59.198034|S|100|126.34|0|100
C|BPOP|20260102|15:17:45.724636|S|2|125.71|0|2
C|BPOP|20260102|15:45:41.158453|S|74|125.45|0|74
C|BPOP|20260102|15:47:35.491134|S|17|125.49|0|17
C|BPRE|20260102|11:12:42.989900|S|100|15.42|0|100
C|BPRE|20260102|15:50:09.180011|S|100|15.205|0|100
C|BPRN|20260102|11:40:18.092575|S|1|35.2|0|1
C|BPRN|20260102|12:12:45.496314|S|1|34.97|0|1
C|BPRN|20260102|15:23:51.995618|S|1|34.39|0|1
C|BR|20260102|09:38:11.295242|S|82|222.38|0|82
C|BR|20260102|10:53:57.091061|S|1|220.31|0|1
C|BR|20260102|10:55:30.222670|S|50|220.68|0|50
C|BR|20260102|11:13:24.820309|S|31|220.92|0|31
C|BR|20260102|11:22:53.483666|S|1|221.09|0|1
C|BR|20260102|12:05:02.228877|S|11|221.25|0|11
C|BR|20260102|12:16:55.935277|S|86|221.53|0|86
C|BR|20260102|12:24:03.706488|S|18|221.51|0|18
C|BR|20260102|12:24:30.347155|S|92|221.38|0|92
C|BR|20260102|12:36:41.802461|S|78|221.16|0|78
C|BR|20260102|13:14:54.024691|S|2|220.09|0|2
C|BR|20260102|14:05:05.963713|S|6|220.13|0|6
C|BR|20260102|15:35:06.345954|S|2|220.86|0|2
C|BR|20260102|15:57:34.174242|S|76|220.45|0|76
C|BRBR|20260102|09:39:57.657010|S|1|26.68|0|1
C|BRBR|20260102|09:39:57.657010|S|1|26.69|0|1
C|BRBR|20260102|09:39:57.657010|S|1|26.67|0|1
C|BRBR|20260102|09:40:59.636785|S|1|26.69|0|1
C|BRBR|20260102|09:40:59.653708|S|100|26.6|0|100
C|BRBR|20260102|10:07:55.211114|S|100|26.285|0|100
C|BRBR|20260102|11:20:21.748901|S|5|26.44|0|5
C|BRBR|20260102|11:20:21.748901|S|3|26.44|0|3
C|BRBR|20260102|11:57:58.845527|S|5|26.46|0|5
C|BRBR|20260102|11:57:58.845527|S|3|26.46|0|3
C|BRBR|20260102|12:25:24.200347|S|30|26.47|0|30
C|BRBR|20260102|12:35:12.780010|S|5|26.5|0|5
C|BRBR|20260102|12:37:41.978667|S|5|26.51|0|5
C|BRBR|20260102|15:12:34.135032|S|100|26.385|0|100
C|BRBR|20260102|15:44:01.092326|S|100|26.19|0|100
C|BRBR|20260102|15:44:41.557217|S|100|26.185|0|100
C|BRBR|20260102|15:47:20.416359|S|100|26.19|0|100
C|BRBR|20260102|15:51:43.325818|S|62|26.16|0|62
C|BRBR|20260102|15:55:34.266287|S|70|26.13|0|70
C|BRBR|20260102|15:56:46.987337|S|3|26.08|0|3
C|BRBR|20260102|15:57:53.413441|S|200|26.11|0|200
C|BRBR|20260102|15:57:53.422056|S|200|26.115|0|200
C|BRBR|20260102|15:59:18.172027|S|62|26.09|0|62
C|BRBR|20260102|15:59:47.617576|S|37|26.1|0|37
C|BRBR|20260102|15:59:48.674263|S|85|26.1|0|85
C|BRBR|20260102|15:59:49.149417|S|20|26.1|0|20
C|BRBR|20260102|15:59:50.042003|S|7|26.1|0|7
C|BRBR|20260102|15:59:55.495417|S|8|26.09|0|8
C|BRBR|20260102|15:59:55.855241|S|62|26.09|0|62
C|BRBR|20260102|15:59:56.119168|S|100|26.09|0|100
C|BRBR|20260102|15:59:57.103423|S|100|26.09|0|100
C|BRBS|20260102|11:22:12.379000|S|1|4.31|0|1
C|BRBS|20260102|11:22:12.379000|S|1|4.31|0|1
C|BRBS|20260102|11:51:03.436418|S|1|4.33|0|1
C|BRBS|20260102|12:28:00.856178|S|1|4.35|0|1
C|BRBS|20260102|12:35:57.012193|S|1|4.35|0|1
C|BRBS|20260102|13:07:06.075574|S|1|4.33|0|1
C|BRC|20260102|13:48:26.306852|S|1|77.78|0|1
C|BRC|20260102|15:56:00.077770|S|100|78.54|0|100
C|BRCB|20260102|09:53:26.109299|S|100|22.15|0|100
C|BRCB|20260102|10:23:32.325937|S|100|21.54|0|100
C|BRCB|20260102|12:02:39.226876|S|12|22.31|0|12
C|BRCB|20260102|12:08:20.069113|S|116|22.31|0|116
C|BRCB|20260102|12:35:26.246699|S|17|22.32|0|17
C|BRCB|20260102|12:47:13.838520|S|16|22.32|0|16
C|BRCC|20260102|09:43:24.177813|S|200|1.12|0|200
C|BRCC|20260102|15:58:08.497523|S|45|1.125|0|45
C|BRCC|20260102|15:59:39.938396|S|41|1.13|0|41
C|BRCC|20260102|15:59:48.106549|S|35|1.12|0|35
C|BRCC|20260102|15:59:52.908061|S|23|1.13|0|23
C|BRCC|20260102|15:59:54.032566|S|5|1.13|0|5
C|BRCC|20260102|15:59:54.435457|S|3|1.13|0|3
C|BRCC|20260102|15:59:55.252842|S|50|1.13|0|50
C|BRCC|20260102|15:59:56.911060|S|20|1.12|0|20
C|BRCC|20260102|15:59:58.367365|S|3|1.13|0|3
C|BRK B|20260102|09:30:02.056464|S|2|500.995|0|2
C|BRK B|20260102|09:32:09.732457|S|40|498.6|0|40
C|BRK B|20260102|09:34:25.935679|S|100|498.14|0|100
C|BRK B|20260102|09:43:32.776887|S|40|497.3|0|40
C|BRK B|20260102|09:45:38.053210|S|1|497.26|0|1
C|BRK B|20260102|09:45:40.254248|S|1|497.3|0|1
C|BRK B|20260102|09:52:25.312655|S|16|496.5|0|16
C|BRK B|20260102|09:54:26.358392|S|3|496.56|0|3
C|BRK B|20260102|09:57:35.576428|S|25|496.72|0|25
C|BRK B|20260102|09:58:41.373648|S|40|496.61|0|40
C|BRK B|20260102|10:11:42.466657|S|40|499.2|0|40
C|BRK B|20260102|10:11:43.042553|S|40|499.2|0|40
C|BRK B|20260102|10:16:30.758758|S|1|499.2|0|1
C|BRK B|20260102|10:18:08.557893|S|25|499.71|0|25
C|BRK B|20260102|10:18:08.557967|S|25|499.71|0|25
C|BRK B|20260102|10:18:08.558030|S|25|499.71|0|25
C|BRK B|20260102|10:22:02.322571|S|80|500.04|0|80
C|BRK B|20260102|10:32:11.677653|S|83|501.47|0|83
C|BRK B|20260102|10:32:12.452078|S|4|501.46|0|4
C|BRK B|20260102|10:32:12.452135|S|36|501.46|0|36
C|BRK B|20260102|10:38:30.150185|S|1|500.17|0|1
C|BRK B|20260102|10:39:10.151463|S|3|500.44|0|3
C|BRK B|20260102|10:51:18.447062|S|40|499.39|0|40
C|BRK B|20260102|10:58:13.738243|S|40|500.8|0|40
C|BRK B|20260102|10:58:48.867435|S|40|500.98|0|40
C|BRK B|20260102|10:58:51.098574|S|2|500.91|0|2
C|BRK B|20260102|10:58:51.098613|S|40|500.9|0|40
C|BRK B|20260102|11:13:24.589067|S|41|500.4|0|41
C|BRK B|20260102|11:33:47.758714|S|1|498|0|1
C|BRK B|20260102|11:40:50.338757|S|40|497|0|40
C|BRK B|20260102|11:47:16.404771|S|25|495.5|0|25
C|BRK B|20260102|11:47:16.404882|S|25|495.5|0|25
C|BRK B|20260102|11:47:16.404980|S|25|495.5|0|25
C|BRK B|20260102|11:47:25.379379|S|9|495.38|0|9
C|BRK B|20260102|11:50:47.104908|S|1|494.6|0|1
C|BRK B|20260102|11:51:44.340567|S|40|493.78|0|40
C|BRK B|20260102|11:59:37.119830|S|6|493.8|0|6
C|BRK B|20260102|12:00:03.399349|S|40|494.15|0|40
C|BRK B|20260102|12:00:10.321690|S|40|494.46|0|40
C|BRK B|20260102|12:00:11.695563|S|40|494.46|0|40
C|BRK B|20260102|12:00:16.151248|S|40|494.46|0|40
C|BRK B|20260102|12:00:21.048302|S|40|494.46|0|40
C|BRK B|20260102|12:24:09.404511|S|4|495.71|0|4
C|BRK B|20260102|12:24:12.650130|S|3|495.78|0|3
C|BRK B|20260102|12:29:08.525709|S|14|496.51|0|14
C|BRK B|20260102|12:30:03.669108|S|40|496.51|0|40
C|BRK B|20260102|12:40:54.225953|S|40|495.42|0|40
C|BRK B|20260102|12:45:06.869660|S|20|495.57|0|20
C|BRK B|20260102|12:59:31.101125|S|40|494.32|0|40
C|BRK B|20260102|13:00:13.873529|S|4|494.29|0|4
C|BRK B|20260102|13:00:13.873726|S|4|494.29|0|4
C|BRK B|20260102|13:00:13.873848|S|62|494.29|0|62
C|BRK B|20260102|13:02:41.260381|S|1|494.51|0|1
C|BRK B|20260102|13:24:54.869985|S|1|494.31|0|1
C|BRK B|20260102|13:37:59.617753|S|50|494.34|0|50
C|BRK B|20260102|13:40:47.098404|S|5|494|0|5
C|BRK B|20260102|13:56:00.767513|S|40|494.77|0|40
C|BRK B|20260102|13:56:40.427061|S|2|494.88|0|2
C|BRK B|20260102|13:57:23.269794|S|38|494.8|0|38
C|BRK B|20260102|14:01:30.691986|S|2|494.88|0|2
C|BRK B|20260102|14:02:36.169745|S|1|494.55|0|1
C|BRK B|20260102|14:20:25.548528|S|25|495.22|0|25
C|BRK B|20260102|14:20:33.988065|S|40|494.46|0|40
C|BRK B|20260102|14:20:37.266019|S|80|494.39|0|80
C|BRK B|20260102|14:20:37.295168|S|40|494.3|0|40
C|BRK B|20260102|14:25:27.255742|S|3|494.72|0|3
C|BRK B|20260102|14:30:26.079700|S|40|494.58|0|40
C|BRK B|20260102|14:32:17.825846|S|100|494.61|0|100
C|BRK B|20260102|14:41:43.690967|S|40|495.91|0|40
C|BRK B|20260102|14:58:13.922785|S|1|495.61|0|1
C|BRK B|20260102|15:01:55.261649|S|1|495.27|0|1
C|BRK B|20260102|15:11:06.005089|S|100|494.995|0|100
C|BRK B|20260102|15:28:48.690890|S|40|494.97|0|40
C|BRK B|20260102|15:37:52.178510|S|1|495.66|0|1
C|BRK B|20260102|15:45:04.395629|S|40|495.62|0|40
C|BRK B|20260102|15:50:19.693351|S|100|495.71|0|100
C|BRK B|20260102|15:50:19.693409|S|25|495.77|0|25
C|BRK B|20260102|15:51:35.524610|S|66|496.17|0|66
C|BRK B|20260102|15:57:46.308838|S|40|496.32|0|40
C|BRK B|20260102|15:58:01.581494|S|6|496.39|0|6
C|BRK B|20260102|15:58:01.581517|S|25|496.39|0|25
C|BRK B|20260102|15:59:00.654402|S|1|496.4|0|1
C|BRK B|20260102|15:59:24.089112|S|40|496.75|0|40
C|BRK B|20260102|15:59:45.681259|S|40|496.66|0|40
C|BRK B|20260102|15:59:46.698000|S|10|496.63|0|10
C|BRK B|20260102|15:59:46.698000|S|30|496.64|0|30
C|BRKR|20260102|09:30:00.523443|S|100|47.33|0|100
C|BRKR|20260102|09:30:00.525386|S|179|47.33|0|179
C|BRKR|20260102|09:32:20.157626|S|25|47.28|0|25
C|BRKR|20260102|09:34:34.597004|S|54|47.36|0|54
C|BRKR|20260102|09:37:00.352991|S|52|47.39|0|52
C|BRKR|20260102|09:37:00.353066|S|48|47.39|0|48
C|BRKR|20260102|09:37:00.353148|S|52|47.39|0|52
C|BRKR|20260102|09:37:00.353183|S|48|47.39|0|48
C|BRKR|20260102|09:46:29.385278|S|25|47.215|0|25
C|BRKR|20260102|09:47:05.520685|S|25|47.09|0|25
C|BRKR|20260102|09:47:05.520752|S|13|47.09|0|13
C|BRKR|20260102|10:03:30.022332|S|120|47.815|0|120
C|BRKR|20260102|10:08:29.729117|S|100|47.41|0|100
C|BRKR|20260102|10:30:05.918698|S|25|46.97|0|25
C|BRKR|20260102|10:30:05.918768|S|25|46.97|0|25
C|BRKR|20260102|10:32:58.626890|S|100|47.01|0|100
C|BRKR|20260102|10:54:26.470543|S|6|47.56|0|6
C|BRKR|20260102|10:54:57.975640|S|2|47.565|0|2
C|BRKR|20260102|11:06:14.855425|S|25|47.61|0|25
C|BRKR|20260102|11:14:09.953992|S|12|47.92|0|12
C|BRKR|20260102|11:22:01.628069|S|25|48.15|0|25
C|BRKR|20260102|13:12:25.500086|S|4|47.72|0|4
C|BRKR|20260102|13:40:16.625186|S|46|47.42|0|46
C|BRKR|20260102|13:51:29.931719|S|1|47.49|0|1
C|BRKR|20260102|14:18:21.881865|S|25|47.81|0|25
C|BRKR|20260102|14:37:06.199900|S|4|47.88|0|4
C|BRKR|20260102|15:22:47.983683|S|20|47.96|0|20
C|BRKR|20260102|15:53:17.538356|S|50|48.06|0|50
C|BRKR|20260102|15:54:34.112337|S|40|48.14|0|40
C|BRKR|20260102|15:56:31.381945|S|10|48.09|0|10
C|BRKU|20260102|12:58:50.215461|S|5|24.02|0|5
C|BRO|20260102|09:31:17.024599|S|20|79.12|0|20
C|BRO|20260102|09:31:35.684704|S|5|79.04|0|5
C|BRO|20260102|09:32:58.195400|S|5|79.1|0|5
C|BRO|20260102|09:39:07.054185|S|100|78.67|0|100
C|BRO|20260102|09:39:07.054399|S|100|78.67|0|100
C|BRO|20260102|09:39:07.054457|S|22|78.67|0|22
C|BRO|20260102|09:42:44.675551|S|10|78.6|0|10
C|BRO|20260102|09:43:15.339162|S|20|78.65|0|20
C|BRO|20260102|09:48:12.508738|S|38|78.44|0|38
C|BRO|20260102|09:49:18.483451|S|90|78.48|0|90
C|BRO|20260102|09:49:18.483487|S|10|78.48|0|10
C|BRO|20260102|09:49:18.483488|S|100|78.48|0|100
C|BRO|20260102|09:49:18.483514|S|18|78.48|0|18
C|BRO|20260102|09:50:30.594916|S|35|78.51|0|35
C|BRO|20260102|09:50:30.595001|S|35|78.51|0|35
C|BRO|20260102|09:50:30.612510|S|3|78.51|0|3
C|BRO|20260102|09:50:48.222919|S|38|78.495|0|38
C|BRO|20260102|09:50:52.449676|S|100|78.51|0|100
C|BRO|20260102|09:53:44.081498|S|4|78.72|0|4
C|BRO|20260102|10:55:40.173613|S|100|78.44|0|100
C|BRO|20260102|11:11:36.512627|S|75|78.41|0|75
C|BRO|20260102|11:27:56.951004|S|76|78.49|0|76
C|BRO|20260102|12:19:04.383210|S|182|78.51|0|182
C|BRO|20260102|12:20:20.608517|S|74|78.55|0|74
C|BRO|20260102|12:20:20.608895|S|134|78.55|0|134
C|BRO|20260102|12:40:56.981898|S|70|78.345|0|70
C|BRO|20260102|13:37:32.086130|S|8|77.83|0|8
C|BRO|20260102|13:59:09.859200|S|75|77.79|0|75
C|BRO|20260102|14:13:05.969471|S|38|77.57|0|38
C|BRO|20260102|15:14:55.201031|S|50|77.65|0|50
C|BRO|20260102|15:30:30.492488|S|75|77.49|0|75
C|BRO|20260102|15:30:30.492602|S|75|77.49|0|75
C|BRO|20260102|15:33:03.663590|S|38|77.52|0|38
C|BRO|20260102|15:42:17.577892|S|38|77.44|0|38
C|BRO|20260102|15:42:17.577907|S|13|77.44|0|13
C|BRO|20260102|15:43:36.497886|S|75|77.42|0|75
C|BRO|20260102|15:54:39.890736|S|100|77.55|0|100
C|BRO|20260102|15:59:28.990796|S|14|77.61|0|14
C|BROS|20260102|09:30:01.253255|S|100|61.52|0|100
C|BROS|20260102|09:32:26.845072|S|100|61.58|0|100
C|BROS|20260102|09:33:18.577827|S|38|61.525|0|38
C|BROS|20260102|09:33:22.994869|S|100|61.76|0|100
C|BROS|20260102|09:33:22.994870|S|100|61.83|0|100
C|BROS|20260102|09:33:22.994870|S|120|61.77|0|120
C|BROS|20260102|09:33:22.994870|S|98|61.78|0|98
C|BROS|20260102|09:34:46.437999|S|1|61.45|0|1
C|BROS|20260102|09:39:45.717513|S|100|61.68|0|100
C|BROS|20260102|09:40:17.615922|S|94|61.7|0|94
C|BROS|20260102|09:40:17.615938|S|6|61.7|0|6
C|BROS|20260102|09:42:35.297086|S|100|61.62|0|100
C|BROS|20260102|09:45:01.006916|S|100|61.72|0|100
C|BROS|20260102|09:45:41.116118|S|61|62.03|0|61
C|BROS|20260102|09:45:41.610291|S|100|62.11|0|100
C|BROS|20260102|09:46:23.764011|S|6|62.09|0|6
C|BROS|20260102|09:47:00.338606|S|100|62.1|0|100
C|BROS|20260102|09:53:28.394643|S|9|61.94|0|9
C|BROS|20260102|09:53:28.394713|S|50|61.94|0|50
C|BROS|20260102|09:53:28.394920|S|41|61.94|0|41
C|BROS|20260102|09:54:14.910117|S|90|61.86|0|90
C|BROS|20260102|09:54:14.910117|S|10|61.86|0|10
C|BROS|20260102|09:59:23.025706|S|100|61.73|0|100
C|BROS|20260102|10:12:44.241298|S|9|60.98|0|9
C|BROS|20260102|10:29:16.649544|S|100|60.53|0|100
C|BROS|20260102|11:06:39.589732|S|100|60.38|0|100
C|BROS|20260102|11:18:12.434332|S|100|60.82|0|100
C|BROS|20260102|11:44:35.489337|S|1|60.99|0|1
C|BROS|20260102|11:44:47.963668|S|1|61.02|0|1
C|BROS|20260102|11:44:50.001584|S|99|61.02|0|99
C|BROS|20260102|11:44:50.001584|S|1|60.99|0|1
C|BROS|20260102|11:45:11.128395|S|1|60.99|0|1
C|BROS|20260102|11:45:38.865574|S|3|60.98|0|3
C|BROS|20260102|12:16:38.254835|S|38|61.47|0|38
C|BROS|20260102|12:16:38.255328|S|38|61.47|0|38
C|BROS|20260102|14:14:52.976582|S|100|62.03|0|100
C|BROS|20260102|15:19:07.831360|S|50|62.07|0|50
C|BROS|20260102|15:35:22.706727|S|1|62.21|0|1
C|BROS|20260102|15:35:22.706794|S|1|62.21|0|1
C|BROS|20260102|15:37:36.275596|S|45|62.23|0|45
C|BROS|20260102|15:40:57.064158|S|100|62.21|0|100
C|BROS|20260102|15:41:17.129778|S|100|62.2|0|100
C|BROS|20260102|15:41:49.383384|S|100|62.17|0|100
C|BROS|20260102|15:42:12.074889|S|33|62.19|0|33
C|BROS|20260102|15:44:59.159277|S|100|62.21|0|100
C|BROS|20260102|15:53:23.095274|S|125|62.35|0|125
C|BROS|20260102|15:55:42.563277|S|87|62.2|0|87
C|BROS|20260102|15:59:47.923738|S|28|62.21|0|28
C|BROS|20260102|15:59:48.085824|S|30|62.21|0|30
C|BROS|20260102|15:59:49.050439|S|9|62.18|0|9
C|BROS|20260102|15:59:49.220387|S|11|62.18|0|11
C|BRR|20260102|09:39:21.173126|S|8|3.59|0|8
C|BRR|20260102|09:39:21.173126|S|8|3.59|0|8
C|BRR|20260102|09:41:03.428845|S|10|3.6|0|10
C|BRR|20260102|09:41:03.429122|S|10|3.6|0|10
C|BRR|20260102|09:41:03.429202|S|10|3.6|0|10
C|BRR|20260102|09:41:03.429296|S|10|3.6|0|10
C|BRR|20260102|09:41:03.429370|S|10|3.6|0|10
C|BRR|20260102|09:41:03.429443|S|10|3.6|0|10
C|BRR|20260102|09:41:03.429514|S|10|3.6|0|10
C|BRR|20260102|09:41:03.429578|S|10|3.6|0|10
C|BRR|20260102|09:41:03.429638|S|10|3.6|0|10
C|BRR|20260102|09:41:03.429701|S|10|3.6|0|10
C|BRR|20260102|09:43:01.982048|S|370|3.63|0|370
C|BRR|20260102|09:47:29.138039|S|1000|3.7|0|1000
C|BRR|20260102|09:47:29.138039|S|1000|3.7|0|1000
C|BRR|20260102|09:47:30.337416|S|100|3.72|0|100
C|BRR|20260102|09:47:31.541346|S|100|3.72|0|100
C|BRR|20260102|09:47:31.550671|S|200|3.72|0|200
C|BRR|20260102|09:47:31.550671|S|3063|3.72|0|3063
C|BRR|20260102|09:47:35.355461|S|4990|3.75|0|4990
C|BRR|20260102|11:34:40.351125|S|5|3.55|0|5
C|BRRR|20260102|09:32:02.358989|S|31|25.06|0|31
C|BRRR|20260102|09:32:02.358996|S|31|25.06|0|31
C|BRRR|20260102|09:36:52.225434|S|22|25.06|0|22
C|BRRR|20260102|09:46:17.801147|S|800|25.2|0|800
C|BRRR|20260102|09:48:02.213964|S|610|25.28|0|610
C|BRRR|20260102|09:49:21.849150|S|262|25.34|0|262
C|BRRR|20260102|09:49:21.849192|S|538|25.34|0|538
C|BRRR|20260102|09:51:07.683637|S|300|25.44|0|300
C|BRRR|20260102|09:51:07.690063|S|100|25.44|0|100
C|BRRR|20260102|09:51:15.453061|S|100|25.45|0|100
C|BRRR|20260102|09:52:04.849918|S|282|25.39|0|282
C|BRRR|20260102|09:52:24.191811|S|800|25.39|0|800
C|BRRR|20260102|09:53:18.844518|S|300|25.33|0|300
C|BRRR|20260102|09:54:23.257649|S|100|25.33|0|100
C|BRRR|20260102|09:57:36.737964|S|100|25.29|0|100
C|BRRR|20260102|09:57:36.738033|S|100|25.29|0|100
C|BRRR|20260102|09:58:08.328993|S|100|25.3|0|100
C|BRRR|20260102|09:59:51.041087|S|100|25.3|0|100
C|BRRR|20260102|09:59:58.527097|S|100|25.3|0|100
C|BRRR|20260102|10:04:20.969200|S|300|25.21|0|300
C|BRRR|20260102|10:05:15.049101|S|264|25.22|0|264
C|BRRR|20260102|10:05:15.049111|S|36|25.22|0|36
C|BRRR|20260102|10:10:39.025965|S|300|25.21|0|300
C|BRRR|20260102|10:12:51.858042|S|300|25.19|0|300
C|BRRR|20260102|10:15:02.507066|S|795|25.16|0|795
C|BRRR|20260102|10:17:47.870724|S|292|25.17|0|292
C|BRRR|20260102|10:22:17.174112|S|728|25.11|0|728
C|BRRR|20260102|10:33:19.886988|S|290|25.24|0|290
C|BRRR|20260102|10:34:42.179957|S|783|25.27|0|783
C|BRRR|20260102|10:34:42.179968|S|17|25.27|0|17
C|BRRR|20260102|10:36:02.773863|S|532|25.31|0|532
C|BRRR|20260102|10:38:47.740053|S|300|25.26|0|300
C|BRRR|20260102|10:40:03.993525|S|288|25.345|0|288
C|BRRR|20260102|10:40:58.747973|S|300|25.31|0|300
C|BRRR|20260102|10:41:47.384473|S|289|25.31|0|289
C|BRRR|20260102|10:41:52.736567|S|289|25.32|0|289
C|BRRR|20260102|10:41:52.736583|S|11|25.32|0|11
C|BRRR|20260102|10:42:00.328830|S|100|25.31|0|100
C|BRRR|20260102|10:44:57.045737|S|100|25.35|0|100
C|BRRR|20260102|10:45:57.291931|S|100|25.34|0|100
C|BRRR|20260102|10:46:59.736917|S|66|25.35|0|66
C|BRRR|20260102|10:46:59.738194|S|34|25.35|0|34
C|BRRR|20260102|10:46:59.738249|S|100|25.35|0|100
C|BRRR|20260102|10:47:00.574261|S|300|25.35|0|300
C|BRRR|20260102|10:47:44.789893|S|100|25.36|0|100
C|BRRR|20260102|10:47:44.789894|S|100|25.36|0|100
C|BRRR|20260102|10:47:44.893671|S|100|25.36|0|100
C|BRRR|20260102|10:47:48.922540|S|100|25.36|0|100
C|BRRR|20260102|10:47:48.922540|S|100|25.36|0|100
C|BRRR|20260102|10:47:50.798820|S|100|25.36|0|100
C|BRRR|20260102|10:47:52.147202|S|800|25.365|0|800
C|BRRR|20260102|10:48:09.001363|S|100|25.36|0|100
C|BRRR|20260102|10:48:09.001363|S|100|25.36|0|100
C|BRRR|20260102|10:48:44.376271|S|100|25.39|0|100
C|BRRR|20260102|10:50:22.938923|S|100|25.36|0|100
C|BRRR|20260102|10:50:24.083942|S|100|25.35|0|100
C|BRRR|20260102|10:50:27.071922|S|100|25.35|0|100
C|BRRR|20260102|10:51:11.862880|S|269|25.33|0|269
C|BRRR|20260102|11:00:17.048575|S|100|25.24|0|100
C|BRRR|20260102|11:02:53.035676|S|236|25.26|0|236
C|BRRR|20260102|11:03:19.743719|S|126|25.24|0|126
C|BRRR|20260102|11:03:19.743761|S|106|25.24|0|106
C|BRRR|20260102|11:03:19.743761|S|174|25.24|0|174
C|BRRR|20260102|11:05:05.150019|S|300|25.18|0|300
C|BRRR|20260102|11:15:55.823832|S|100|25.4|0|100
C|BRRR|20260102|11:15:55.889383|S|100|25.4|0|100
C|BRRR|20260102|11:15:56.065495|S|125|25.4|0|125
C|BRRR|20260102|11:15:56.065837|S|125|25.4|0|125
C|BRRR|20260102|11:15:56.065939|S|50|25.4|0|50
C|BRRR|20260102|11:15:58.452380|S|100|25.4|0|100
C|BRRR|20260102|11:18:01.275555|S|100|25.43|0|100
C|BRRR|20260102|11:18:02.881354|S|100|25.42|0|100
C|BRRR|20260102|11:18:03.470430|S|100|25.41|0|100
C|BRRR|20260102|11:19:15.010768|S|100|25.37|0|100
C|BRRR|20260102|11:23:07.426170|S|100|25.43|0|100
C|BRRR|20260102|11:24:56.388439|S|100|25.43|0|100
C|BRRR|20260102|11:25:59.671826|S|100|25.4|0|100
C|BRRR|20260102|11:25:59.671970|S|87|25.4|0|87
C|BRRR|20260102|11:25:59.687484|S|13|25.4|0|13
C|BRRR|20260102|11:28:23.300593|S|100|25.44|0|100
C|BRRR|20260102|11:28:24.038356|S|100|25.44|0|100
C|BRRR|20260102|11:29:24.924669|S|100|25.46|0|100
C|BRRR|20260102|11:30:06.056077|S|100|25.44|0|100
C|BRRR|20260102|11:30:06.080428|S|100|25.44|0|100
C|BRRR|20260102|11:30:54.754470|S|100|25.48|0|100
C|BRRR|20260102|11:30:54.754481|S|54|25.48|0|54
C|BRRR|20260102|11:30:54.754806|S|46|25.48|0|46
C|BRRR|20260102|11:31:05.510581|S|309|25.51|0|309
C|BRRR|20260102|11:31:06.349347|S|309|25.52|0|309
C|BRRR|20260102|11:31:08.461777|S|23|25.54|0|23
C|BRRR|20260102|11:31:08.462074|S|777|25.54|0|777
C|BRRR|20260102|11:31:10.806746|S|100|25.53|0|100
C|BRRR|20260102|11:31:12.652745|S|100|25.54|0|100
C|BRRR|20260102|11:31:32.091910|S|100|25.54|0|100
C|BRRR|20260102|11:31:53.313846|S|100|25.56|0|100
C|BRRR|20260102|11:33:31.090711|S|100|25.57|0|100
C|BRRR|20260102|11:34:38.197687|S|100|25.65|0|100
C|BRRR|20260102|11:34:38.727264|S|100|25.65|0|100
C|BRRR|20260102|11:34:39.092176|S|100|25.65|0|100
C|BRRR|20260102|11:34:41.874452|S|100|25.65|0|100
C|BRRR|20260102|11:34:41.874452|S|100|25.65|0|100
C|BRRR|20260102|11:34:48.318678|S|1|25.65|0|1
C|BRRR|20260102|11:34:48.928364|S|100|25.65|0|100
C|BRRR|20260102|11:34:49.142276|S|73|25.65|0|73
C|BRRR|20260102|11:34:49.153972|S|27|25.65|0|27
C|BRRR|20260102|11:34:49.244607|S|100|25.65|0|100
C|BRRR|20260102|11:34:49.416713|S|100|25.65|0|100
C|BRRR|20260102|11:34:49.521786|S|100|25.65|0|100
C|BRRR|20260102|11:34:49.744877|S|100|25.65|0|100
C|BRRR|20260102|11:34:49.982475|S|100|25.65|0|100
C|BRRR|20260102|11:34:54.044468|S|100|25.65|0|100
C|BRRR|20260102|11:34:54.044468|S|100|25.65|0|100
C|BRRR|20260102|11:38:07.045163|S|100|25.59|0|100
C|BRRR|20260102|11:42:26.700938|S|100|25.54|0|100
C|BRRR|20260102|11:52:01.652080|S|100|25.4|0|100
C|BRRR|20260102|12:01:28.122009|S|100|25.58|0|100
C|BRRR|20260102|12:10:46.263580|S|300|25.58|0|300
C|BRRR|20260102|12:11:44.920393|S|300|25.58|0|300
C|BRRR|20260102|12:11:45.340718|S|361|25.58|0|361
C|BRRR|20260102|12:15:00.136946|S|100|25.61|0|100
C|BRRR|20260102|12:15:11.598267|S|100|25.64|0|100
C|BRRR|20260102|12:15:12.025086|S|100|25.64|0|100
C|BRRR|20260102|12:15:12.025221|S|100|25.64|0|100
C|BRRR|20260102|12:15:20.432267|S|100|25.64|0|100
C|BRRR|20260102|12:15:22.525060|S|100|25.64|0|100
C|BRRR|20260102|12:15:30.286139|S|100|25.67|0|100
C|BRRR|20260102|12:15:30.371524|S|100|25.67|0|100
C|BRRR|20260102|12:15:43.193618|S|100|25.68|0|100
C|BRRR|20260102|12:15:43.193618|S|100|25.68|0|100
C|BRRR|20260102|12:15:43.389748|S|100|25.68|0|100
C|BRRR|20260102|12:15:43.490204|S|100|25.68|0|100
C|BRRR|20260102|12:15:46.775740|S|100|25.68|0|100
C|BRRR|20260102|12:15:47.611291|S|100|25.68|0|100
C|BRRR|20260102|12:15:47.787615|S|100|25.68|0|100
C|BRRR|20260102|12:15:48.135987|S|100|25.68|0|100
C|BRRR|20260102|12:15:48.135987|S|100|25.68|0|100
C|BRRR|20260102|12:15:48.197277|S|100|25.68|0|100
C|BRRR|20260102|12:15:48.197277|S|100|25.68|0|100
C|BRRR|20260102|12:15:49.010019|S|100|25.68|0|100
C|BRRR|20260102|12:16:03.674298|S|100|25.69|0|100
C|BRRR|20260102|12:16:03.761413|S|100|25.69|0|100
C|BRRR|20260102|12:16:11.398160|S|100|25.69|0|100
C|BRRR|20260102|12:16:11.679994|S|100|25.69|0|100
C|BRRR|20260102|12:16:49.497985|S|100|25.7|0|100
C|BRRR|20260102|12:16:59.907173|S|100|25.68|0|100
C|BRRR|20260102|12:17:00.239800|S|100|25.68|0|100
C|BRRR|20260102|12:17:01.368141|S|100|25.69|0|100
C|BRRR|20260102|12:18:36.741841|S|54|25.67|0|54
C|BRRR|20260102|12:18:36.744857|S|46|25.67|0|46
C|BRRR|20260102|12:18:54.590924|S|100|25.69|0|100
C|BRRR|20260102|12:19:46.654806|S|83|25.7|0|83
C|BRRR|20260102|12:19:46.656855|S|17|25.7|0|17
C|BRRR|20260102|12:19:47.876356|S|100|25.7|0|100
C|BRRR|20260102|12:19:51.749577|S|100|25.7|0|100
C|BRRR|20260102|12:19:55.297151|S|744|25.69|0|744
C|BRRR|20260102|12:19:55.297160|S|56|25.69|0|56
C|BRRR|20260102|12:20:00.399472|S|100|25.68|0|100
C|BRRR|20260102|12:22:11.054451|S|100|25.68|0|100
C|BRRR|20260102|13:49:57.000740|S|396|25.38|0|396
C|BRRR|20260102|13:51:28.856246|S|800|25.365|0|800
C|BRRR|20260102|13:51:28.856254|S|250|25.37|0|250
C|BRRR|20260102|13:54:46.185276|S|248|25.34|0|248
C|BRRR|20260102|14:09:09.992953|S|190|25.41|0|190
C|BRRR|20260102|14:09:11.079445|S|100|25.41|0|100
C|BRRR|20260102|14:09:11.079678|S|100|25.41|0|100
C|BRRR|20260102|15:56:38.194949|S|189|25.335|0|189
C|BRRR|20260102|15:59:31.389756|S|800|25.365|0|800
C|BRSL|20260102|11:36:17.431498|S|5|15.35|0|5
C|BRSL|20260102|12:06:19.137248|S|5|15.34|0|5
C|BRSL|20260102|12:27:33.476268|S|19|15.365|0|19
C|BRSL|20260102|13:15:58.049223|S|1|15.37|0|1
C|BRSL|20260102|13:56:32.321498|S|1|15.38|0|1
C|BRSL|20260102|13:59:09.613276|S|1|15.38|0|1
C|BRSL|20260102|14:27:45.156212|S|5|15.42|0|5
C|BRSL|20260102|15:30:37.039849|S|1|15.41|0|1
C|BRSL|20260102|15:32:46.039849|S|63|15.41|0|63
C|BRSL|20260102|15:33:04.947530|S|4|15.41|0|4
C|BRSL|20260102|15:34:53.151343|S|82|15.425|0|82
C|BRSL|20260102|15:39:12.963092|S|34|15.415|0|34
C|BRSL|20260102|15:48:11.458296|S|6|15.37|0|6
C|BRSL|20260102|15:50:02.658118|S|86|15.34|0|86
C|BRSL|20260102|15:50:02.667200|S|86|15.34|0|86
C|BRSL|20260102|15:50:08.490851|S|72|15.33|0|72
C|BRSL|20260102|15:51:41.647236|S|100|15.3|0|100
C|BRSL|20260102|15:55:36.615483|S|64|15.31|0|64
C|BRSL|20260102|15:55:42.683547|S|78|15.31|0|78
C|BRSL|20260102|15:55:51.560432|S|14|15.31|0|14
C|BRSL|20260102|15:55:51.560432|S|86|15.31|0|86
C|BRSL|20260102|15:55:53.868828|S|100|15.31|0|100
C|BRSL|20260102|15:55:56.781102|S|100|15.31|0|100
C|BRSL|20260102|15:56:30.931039|S|28|15.31|0|28
C|BRSL|20260102|15:56:30.931137|S|60|15.31|0|60
C|BRSL|20260102|15:56:45.572105|S|6|15.32|0|6
C|BRSL|20260102|15:58:17.028918|S|58|15.31|0|58
C|BRSL|20260102|15:58:17.028918|S|42|15.31|0|42
C|BRSL|20260102|15:58:17.052148|S|42|15.31|0|42
C|BRSL|20260102|15:58:17.052148|S|58|15.31|0|58
C|BRSL|20260102|15:58:52.049498|S|5|15.31|0|5
C|BRSL|20260102|15:58:54.993445|S|21|15.315|0|21
C|BRSL|20260102|15:58:55.155486|S|68|15.315|0|68
C|BRSL|20260102|15:58:56.196791|S|14|15.315|0|14
C|BRSL|20260102|15:59:02.323630|S|100|15.315|0|100
C|BRSL|20260102|15:59:05.295377|S|70|15.315|0|70
C|BRSL|20260102|15:59:05.295377|S|13|15.32|0|13
C|BRSL|20260102|15:59:13.925487|S|100|15.315|0|100
C|BRSL|20260102|15:59:23.295345|S|28|15.325|0|28
C|BRSL|20260102|15:59:23.910718|S|10|15.325|0|10
C|BRSL|20260102|15:59:27.197833|S|71|15.325|0|71
C|BRSL|20260102|15:59:28.275968|S|164|15.325|0|164
C|BRSL|20260102|15:59:39.184801|S|100|15.32|0|100
C|BRSL|20260102|15:59:39.205726|S|100|15.32|0|100
C|BRSL|20260102|15:59:39.263873|S|100|15.32|0|100
C|BRSL|20260102|15:59:39.361937|S|100|15.32|0|100
C|BRSL|20260102|15:59:48.286668|S|5|15.315|0|5
C|BRSL|20260102|15:59:50.321160|S|1|15.305|0|1
C|BRSL|20260102|15:59:50.638487|S|16|15.305|0|16
C|BRSL|20260102|15:59:51.415726|S|6|15.305|0|6
C|BRSL|20260102|15:59:51.436323|S|9|15.31|0|9
C|BRSL|20260102|15:59:51.763668|S|9|15.305|0|9
C|BRSL|20260102|15:59:54.197570|S|56|15.31|0|56
C|BRSL|20260102|15:59:54.388687|S|2|15.31|0|2
C|BRSL|20260102|15:59:54.676978|S|52|15.31|0|52
C|BRSL|20260102|15:59:54.676978|S|33|15.31|0|33
C|BRSL|20260102|15:59:55.668299|S|43|15.31|0|43
C|BRSL|20260102|15:59:55.668299|S|48|15.31|0|48
C|BRSL|20260102|15:59:55.677144|S|9|15.31|0|9
C|BRSL|20260102|15:59:55.677145|S|39|15.31|0|39
C|BRSL|20260102|15:59:58.079296|S|4|15.31|0|4
C|BRSL|20260102|15:59:59.248233|S|300|15.31|0|300
C|BRSP|20260102|09:37:26.946351|S|7|5.58|0|7
C|BRSP|20260102|09:37:26.948444|S|6|5.58|0|6
C|BRSP|20260102|09:38:00.502232|S|32|5.58|0|32
C|BRSP|20260102|09:40:17.017217|S|1|5.58|0|1
C|BRSP|20260102|09:41:15.087438|S|63|5.58|0|63
C|BRSP|20260102|09:45:25.465466|S|4|5.59|0|4
C|BRSP|20260102|09:47:18.172274|S|20|5.59|0|20
C|BRSP|20260102|09:50:17.257515|S|20|5.6|0|20
C|BRSP|20260102|10:01:02.046329|S|42|5.6|0|42
C|BRSP|20260102|10:55:29.403107|S|2|5.62|0|2
C|BRSP|20260102|11:05:16.169908|S|7|5.62|0|7
C|BRSP|20260102|11:27:29.119940|S|4|5.63|0|4
C|BRSP|20260102|11:28:33.245989|S|10|5.63|0|10
C|BRSP|20260102|11:39:02.133656|S|99|5.64|0|99
C|BRSP|20260102|13:28:55.057110|S|15|5.7|0|15
C|BRSP|20260102|13:42:43.869802|S|363|5.725|0|363
C|BRSP|20260102|14:50:17.656114|S|19|5.8|0|19
C|BRSP|20260102|14:50:32.021066|S|12|5.8|0|12
C|BRSP|20260102|15:22:29.394268|S|1|5.76|0|1
C|BRSP|20260102|15:29:14.562050|S|1|5.74|0|1
C|BRSP|20260102|15:29:22.932932|S|11|5.74|0|11
C|BRSP|20260102|15:29:29.581888|S|10|5.74|0|10
C|BRSP|20260102|15:49:32.090161|S|10|5.74|0|10
C|BRSP|20260102|15:49:58.854974|S|6|5.74|0|6
C|BRSP|20260102|15:51:32.632013|S|1|5.71|0|1
C|BRSP|20260102|15:51:32.632014|S|20|5.71|0|20
C|BRSP|20260102|15:52:46.348947|S|2|5.71|0|2
C|BRSP|20260102|15:52:56.008130|S|1|5.71|0|1
C|BRSP|20260102|15:53:50.424905|S|1|5.71|0|1
C|BRSP|20260102|15:53:59.613936|S|17|5.71|0|17
C|BRSP|20260102|15:54:00.007185|S|1|5.71|0|1
C|BRSP|20260102|15:55:07.905989|S|10|5.71|0|10
C|BRSP|20260102|15:55:15.255435|S|10|5.71|0|10
C|BRSP|20260102|15:59:10.133854|S|20|5.72|0|20
C|BRSP|20260102|15:59:26.355906|S|200|5.715|0|200
C|BRSP|20260102|15:59:26.355980|S|200|5.715|0|200
C|BRSP|20260102|15:59:28.246011|S|8|5.72|0|8
C|BRSP|20260102|15:59:35.619776|S|8|5.72|0|8
C|BRSP|20260102|15:59:41.903097|S|38|5.72|0|38
C|BRSP|20260102|15:59:50.211205|S|100|5.73|0|100
C|BRSP|20260102|15:59:52.295772|S|7|5.72|0|7
C|BRSP|20260102|15:59:53.756384|S|93|5.72|0|93
C|BRSP|20260102|15:59:55.026273|S|1|5.72|0|1
C|BRT|20260102|13:15:38.893644|S|7|14.48|0|7
C|BRT|20260102|13:15:58.818178|S|72|14.48|0|72
C|BRT|20260102|13:23:43.105423|S|10|14.53|0|10
C|BRT|20260102|13:27:45.980202|S|10|14.53|0|10
C|BRT|20260102|15:39:53.296377|S|100|14.45|0|100
C|BRT|20260102|15:57:58.725688|S|2|14.46|0|2
C|BRT|20260102|15:58:05.534850|S|3|14.46|0|3
C|BRT|20260102|15:58:50.446555|S|3|14.46|0|3
C|BRT|20260102|15:58:52.762077|S|3|14.46|0|3
C|BRT|20260102|15:59:02.533622|S|50|14.46|0|50
C|BRT|20260102|15:59:04.873340|S|3|14.46|0|3
C|BRT|20260102|15:59:19.283732|S|3|14.47|0|3
C|BRT|20260102|15:59:19.490867|S|47|14.47|0|47
C|BRX|20260102|09:30:13.706766|S|1|26.17|0|1
C|BRX|20260102|09:33:21.505324|S|5|26.07|0|5
C|BRX|20260102|09:33:31.278770|S|1|26.03|0|1
C|BRX|20260102|09:33:31.278770|S|1|26.03|0|1
C|BRX|20260102|09:33:50.012153|S|1|26|0|1
C|BRX|20260102|09:35:30.883704|S|108|25.98|0|108
C|BRX|20260102|09:36:49.962809|S|161|25.97|0|161
C|BRX|20260102|09:36:49.962827|S|46|25.97|0|46
C|BRX|20260102|09:36:49.962853|S|45|25.97|0|45
C|BRX|20260102|09:37:11.229556|S|100|25.96|0|100
C|BRX|20260102|09:39:11.500212|S|39|25.95|0|39
C|BRX|20260102|09:39:11.500266|S|11|25.95|0|11
C|BRX|20260102|09:41:38.825195|S|1|25.96|0|1
C|BRX|20260102|09:44:14.099171|S|1|25.9|0|1
C|BRX|20260102|09:44:14.099171|S|1|25.9|0|1
C|BRX|20260102|09:45:49.596222|S|284|25.88|0|284
C|BRX|20260102|09:48:36.134348|S|100|25.915|0|100
C|BRX|20260102|09:48:53.725403|S|100|25.915|0|100
C|BRX|20260102|09:48:53.765012|S|111|25.91|0|111
C|BRX|20260102|09:48:53.765032|S|185|25.91|0|185
C|BRX|20260102|10:07:06.129342|S|100|25.9|0|100
C|BRX|20260102|10:08:09.311625|S|100|25.895|0|100
C|BRX|20260102|10:09:00.037449|S|100|25.915|0|100
C|BRX|20260102|10:09:27.106517|S|100|25.905|0|100
C|BRX|20260102|10:29:35.833795|S|100|25.875|0|100
C|BRX|20260102|10:35:06.057643|S|100|25.97|0|100
C|BRX|20260102|10:42:02.360541|S|100|25.94|0|100
C|BRX|20260102|10:42:20.508206|S|48|25.935|0|48
C|BRX|20260102|10:59:24.684203|S|38|25.955|0|38
C|BRX|20260102|12:03:10.818386|S|69|25.89|0|69
C|BRX|20260102|12:03:11.800314|S|100|25.885|0|100
C|BRX|20260102|12:03:11.800381|S|10|25.885|0|10
C|BRX|20260102|12:03:17.819706|S|100|25.885|0|100
C|BRX|20260102|12:38:41.674649|S|100|25.925|0|100
C|BRX|20260102|13:49:16.033255|S|100|26.025|0|100
C|BRX|20260102|13:49:20.879723|S|33|26.03|0|33
C|BRX|20260102|14:45:29.355061|S|120|26.105|0|120
C|BRX|20260102|14:56:45.891691|S|100|26.155|0|100
C|BRX|20260102|14:58:37.098327|S|120|26.155|0|120
C|BRX|20260102|15:02:55.109921|S|100|26.145|0|100
C|BRX|20260102|15:32:33.246354|S|126|26.025|0|126
C|BRX|20260102|15:32:33.246883|S|126|26.025|0|126
C|BRX|20260102|15:32:33.250362|S|126|26.025|0|126
C|BRX|20260102|15:33:08.135624|S|3|26.02|0|3
C|BRX|20260102|15:35:27.700739|S|126|26.015|0|126
C|BRX|20260102|15:35:42.637638|S|126|26.015|0|126
C|BRX|20260102|15:41:49.427954|S|12|25.97|0|12
C|BRX|20260102|15:41:55.527843|S|12|25.97|0|12
C|BRX|20260102|15:44:23.666335|S|12|25.98|0|12
C|BRX|20260102|15:44:30.002288|S|18|25.99|0|18
C|BRX|20260102|15:45:55.179936|S|100|25.995|0|100
C|BRX|20260102|15:46:04.011055|S|6|26.01|0|6
C|BRX|20260102|15:48:47.587148|S|10|25.98|0|10
C|BRX|20260102|15:50:43.064618|S|158|25.945|0|158
C|BRX|20260102|15:50:47.114821|S|100|25.945|0|100
C|BRX|20260102|15:50:47.161298|S|158|25.935|0|158
C|BRX|20260102|15:51:30.311616|S|4|25.95|0|4
C|BRX|20260102|15:51:38.071505|S|1|25.94|0|1
C|BRX|20260102|15:52:25.373948|S|100|25.95|0|100
C|BRX|20260102|15:53:06.867089|S|2|25.94|0|2
C|BRX|20260102|15:53:55.723644|S|100|25.93|0|100
C|BRX|20260102|15:54:23.461231|S|24|25.94|0|24
C|BRX|20260102|15:54:48.817846|S|158|25.965|0|158
C|BRX|20260102|15:55:00.003860|S|34|25.96|0|34
C|BRX|20260102|15:55:00.301695|S|158|25.965|0|158
C|BRX|20260102|15:55:01.540666|S|100|26.025|0|100
C|BRX|20260102|15:55:02.478586|S|100|26.025|0|100
C|BRX|20260102|15:55:02.498502|S|10|26.02|0|10
C|BRX|20260102|15:55:02.498502|S|90|26.025|0|90
C|BRX|20260102|15:55:02.551461|S|90|26.025|0|90
C|BRX|20260102|15:55:08.261808|S|100|26.03|0|100
C|BRX|20260102|15:55:39.161235|S|100|26.02|0|100
C|BRX|20260102|15:55:45.025049|S|100|26.025|0|100
C|BRX|20260102|15:55:49.680283|S|100|26.01|0|100
C|BRX|20260102|15:55:56.780972|S|100|26|0|100
C|BRX|20260102|15:55:56.788706|S|45|26|0|45
C|BRX|20260102|15:56:30.559018|S|32|26|0|32
C|BRX|20260102|15:56:30.559018|S|68|26|0|68
C|BRX|20260102|15:56:36.142940|S|41|26|0|41
C|BRX|20260102|15:57:39.844981|S|90|26|0|90
C|BRX|20260102|15:57:39.853821|S|90|26|0|90
C|BRX|20260102|15:57:46.368962|S|5|26|0|5
C|BRX|20260102|15:57:47.178326|S|58|25.99|0|58
C|BRX|20260102|15:57:47.178326|S|42|25.99|0|42
C|BRX|20260102|15:57:47.511498|S|58|26|0|58
C|BRX|20260102|15:57:47.511498|S|42|26|0|42
C|BRX|20260102|15:57:47.579700|S|58|26|0|58
C|BRX|20260102|15:57:47.579700|S|42|26|0|42
C|BRX|20260102|15:57:53.310486|S|6|25.995|0|6
C|BRX|20260102|15:57:56.107376|S|6|25.995|0|6
C|BRX|20260102|15:58:08.072483|S|100|25.98|0|100
C|BRX|20260102|15:58:08.523579|S|13|25.98|0|13
C|BRX|20260102|15:58:09.058388|S|100|25.98|0|100
C|BRX|20260102|15:58:11.737639|S|100|25.98|0|100
C|BRX|20260102|15:58:15.327525|S|100|25.98|0|100
C|BRX|20260102|15:58:17.391213|S|100|25.98|0|100
C|BRX|20260102|15:58:18.716166|S|4|25.97|0|4
C|BRX|20260102|15:58:27.110282|S|30|25.98|0|30
C|BRX|20260102|15:58:28.289915|S|100|25.985|0|100
C|BRX|20260102|15:58:28.292788|S|100|25.985|0|100
C|BRX|20260102|15:58:28.558215|S|100|25.985|0|100
C|BRX|20260102|15:58:28.774709|S|100|25.985|0|100
C|BRX|20260102|15:58:28.894169|S|100|25.985|0|100
C|BRX|20260102|15:58:31.642086|S|100|25.98|0|100
C|BRX|20260102|15:58:31.651179|S|100|25.98|0|100
C|BRX|20260102|15:58:38.352963|S|100|25.98|0|100
C|BRX|20260102|15:58:39.233705|S|100|25.98|0|100
C|BRX|20260102|15:58:43.894428|S|200|25.97|0|200
C|BRX|20260102|15:58:44.233959|S|100|25.98|0|100
C|BRX|20260102|15:58:44.526271|S|100|25.98|0|100
C|BRX|20260102|15:58:54.007484|S|86|25.98|0|86
C|BRX|20260102|15:58:59.026261|S|100|25.975|0|100
C|BRX|20260102|15:59:00.011896|S|100|25.98|0|100
C|BRX|20260102|15:59:00.011896|S|100|25.975|0|100
C|BRX|20260102|15:59:03.125017|S|100|25.975|0|100
C|BRX|20260102|15:59:05.028895|S|58|25.975|0|58
C|BRX|20260102|15:59:05.028895|S|42|25.98|0|42
C|BRX|20260102|15:59:05.063029|S|58|25.98|0|58
C|BRX|20260102|15:59:06.249572|S|1|25.98|0|1
C|BRX|20260102|15:59:08.022541|S|100|25.97|0|100
C|BRX|20260102|15:59:08.111864|S|100|25.98|0|100
C|BRX|20260102|15:59:15.892995|S|100|25.97|0|100
C|BRX|20260102|15:59:22.981104|S|72|25.97|0|72
C|BRX|20260102|15:59:27.009971|S|70|25.98|0|70
C|BRX|20260102|15:59:30.520851|S|66|25.97|0|66
C|BRX|20260102|15:59:31.502352|S|32|25.97|0|32
C|BRX|20260102|15:59:31.502352|S|18|25.97|0|18
C|BRX|20260102|15:59:31.502352|S|50|25.97|0|50
C|BRX|20260102|15:59:34.123080|S|100|25.97|0|100
C|BRX|20260102|15:59:36.726428|S|100|25.975|0|100
C|BRX|20260102|15:59:37.504626|S|91|25.97|0|91
C|BRX|20260102|15:59:37.775704|S|100|25.96|0|100
C|BRX|20260102|15:59:48.199422|S|62|25.98|0|62
C|BRX|20260102|15:59:48.426141|S|90|25.98|0|90
C|BRX|20260102|15:59:50.001969|S|1|25.97|0|1
C|BRX|20260102|15:59:53.003662|S|4|25.98|0|4
C|BRX|20260102|15:59:53.556556|S|1|25.98|0|1
C|BRX|20260102|15:59:55.334653|S|1|25.98|0|1
C|BRX|20260102|15:59:56.215879|S|3|25.98|0|3
C|BRX|20260102|15:59:56.266353|S|8|25.98|0|8
C|BRX|20260102|15:59:58.086187|S|3|25.98|0|3
C|BRX|20260102|15:59:58.086187|S|100|25.98|0|100
C|BRX|20260102|15:59:58.086188|S|41|25.98|0|41
C|BRX|20260102|15:59:58.196234|S|1|25.98|0|1
C|BRZE|20260102|10:01:54.618083|S|100|33.33|0|100
C|BRZE|20260102|10:02:20.260152|S|100|33.39|0|100
C|BRZE|20260102|10:08:21.358447|S|9|32.87|0|9
C|BRZE|20260102|10:13:16.676035|S|8|32.42|0|8
C|BRZE|20260102|10:18:20.323257|S|8|32.21|0|8
C|BRZE|20260102|10:47:42.583339|S|1|32.23|0|1
C|BRZE|20260102|11:08:32.148432|S|7|32.45|0|7
C|BRZE|20260102|11:11:25.489895|S|75|32.54|0|75
C|BRZE|20260102|11:13:32.650550|S|6|32.54|0|6
C|BRZE|20260102|11:33:26.139445|S|1|32.83|0|1
C|BRZE|20260102|11:33:26.139445|S|6|32.83|0|6
C|BRZE|20260102|11:38:32.165607|S|6|32.85|0|6
C|BRZE|20260102|11:43:32.025413|S|100|32.765|0|100
C|BRZE|20260102|11:48:28.781863|S|6|32.78|0|6
C|BRZE|20260102|12:44:03.125424|S|75|32.69|0|75
C|BRZE|20260102|13:20:48.315615|S|6|32.53|0|6
C|BRZE|20260102|13:20:48.315622|S|6|32.53|0|6
C|BRZE|20260102|13:46:25.051051|S|100|32.525|0|100
C|BRZE|20260102|13:53:11.262516|S|5|32.39|0|5
C|BRZE|20260102|14:08:39.484866|S|17|32.565|0|17
C|BRZE|20260102|14:15:50.293984|S|5|32.56|0|5
C|BRZE|20260102|15:23:09.419340|S|3|32.68|0|3
C|BRZE|20260102|15:30:00.451480|S|7|32.67|0|7
C|BRZE|20260102|15:30:00.451506|S|7|32.67|0|7
C|BRZE|20260102|15:30:00.451506|S|77|32.67|0|77
C|BRZE|20260102|15:30:00.451507|S|86|32.67|0|86
C|BRZE|20260102|15:30:00.451507|S|7|32.67|0|7
C|BRZE|20260102|15:30:00.451569|S|2|32.67|0|2
C|BRZE|20260102|15:30:00.451578|S|7|32.67|0|7
C|BRZE|20260102|15:42:04.406105|S|14|32.635|0|14
C|BSAC|20260102|14:20:17.908686|S|1|31.205|0|1
C|BSBR|20260102|09:47:16.993194|S|169|6.25|0|169
C|BSBR|20260102|09:47:24.196822|S|94|6.25|0|94
C|BSBR|20260102|09:48:45.334463|S|31|6.26|0|31
C|BSBR|20260102|09:48:55.005801|S|1|6.26|0|1
C|BSBR|20260102|09:49:19.736687|S|15|6.26|0|15
C|BSBR|20260102|10:52:00.869384|S|100|6.23|0|100
C|BSBR|20260102|10:56:04.460378|S|100|6.23|0|100
C|BSBR|20260102|12:54:10.167100|S|1|6.19|0|1
C|BSBR|20260102|13:54:43.321980|S|8|6.19|0|8
C|BSBR|20260102|13:56:03.179645|S|92|6.19|0|92
C|BSBR|20260102|14:52:12.022457|S|8|6.19|0|8
C|BSBR|20260102|15:01:44.504577|S|8|6.18|0|8
C|BSBR|20260102|15:20:07.908345|S|8|6.185|0|8
C|BSBR|20260102|15:24:10.618425|S|8|6.185|0|8
C|BSBR|20260102|15:33:48.786997|S|200|6.18|0|200
C|BSBR|20260102|15:45:30.489119|S|2|6.175|0|2
C|BSBR|20260102|15:45:30.489139|S|1078|6.175|0|1078
C|BSBR|20260102|15:46:49.146389|S|200|6.19|0|200
C|BSBR|20260102|15:46:49.253659|S|200|6.19|0|200
C|BSBR|20260102|15:46:54.955564|S|200|6.19|0|200
C|BSCQ|20260102|13:42:05.572915|S|56|19.58|0|56
C|BSCQ|20260102|15:20:52.067209|S|95|19.575|0|95
C|BSCQ|20260102|15:45:00.038665|S|133|19.57|0|133
C|BSCQ|20260102|15:45:00.138433|S|214|19.57|0|214
C|BSCQ|20260102|15:45:03.435230|S|100|19.57|0|100
C|BSCQ|20260102|15:50:29.260943|S|249|19.57|0|249
C|BSCQ|20260102|15:51:55.373990|S|505|19.575|0|505
C|BSCQ|20260102|15:52:01.183502|S|57|19.57|0|57
C|BSCR|20260102|09:53:27.515498|S|100|19.74|0|100
C|BSCR|20260102|10:07:40.966299|S|100|19.74|0|100
C|BSCR|20260102|11:02:29.053550|S|100|19.74|0|100
C|BSCR|20260102|11:04:19.636038|S|100|19.74|0|100
C|BSCR|20260102|11:06:36.195281|S|100|19.74|0|100
C|BSCR|20260102|11:09:22.350081|S|600|19.74|0|600
C|BSCR|20260102|11:11:25.613441|S|900|19.74|0|900
C|BSCR|20260102|11:15:18.317274|S|100|19.75|0|100
C|BSCR|20260102|11:15:18.317274|S|100|19.75|0|100
C|BSCR|20260102|11:15:18.317274|S|300|19.75|0|300
C|BSCR|20260102|11:15:21.444522|S|100|19.74|0|100
C|BSCR|20260102|11:15:25.472227|S|200|19.74|0|200
C|BSCR|20260102|11:15:32.108110|S|300|19.74|0|300
C|BSCR|20260102|11:26:48.277236|S|1800|19.74|0|1800
C|BSCR|20260102|11:26:48.378186|S|200|19.75|0|200
C|BSCR|20260102|11:26:48.378186|S|900|19.75|0|900
C|BSCR|20260102|11:26:48.378187|S|300|19.75|0|300
C|BSCR|20260102|11:26:48.378187|S|300|19.75|0|300
C|BSCR|20260102|11:26:54.313562|S|300|19.74|0|300
C|BSCR|20260102|11:26:54.744872|S|300|19.74|0|300
C|BSCR|20260102|11:27:07.465865|S|5000|19.74|0|5000
C|BSCR|20260102|12:13:55.727802|S|900|19.75|0|900
C|BSCR|20260102|12:13:55.727802|S|700|19.75|0|700
C|BSCR|20260102|12:25:04.418669|S|100|19.74|0|100
C|BSCR|20260102|12:25:05.605632|S|1600|19.74|0|1600
C|BSCR|20260102|12:25:05.605632|S|800|19.74|0|800
C|BSCR|20260102|12:34:06.601693|S|2500|19.74|0|2500
C|BSCR|20260102|12:45:10.938274|S|1500|19.75|0|1500
C|BSCR|20260102|12:45:10.939254|S|100|19.74|0|100
C|BSCR|20260102|12:55:31.522708|S|100|19.74|0|100
C|BSCR|20260102|12:59:36.190704|S|100|19.74|0|100
C|BSCR|20260102|13:01:34.091967|S|100|19.74|0|100
C|BSCR|20260102|13:14:41.166396|S|300|19.75|0|300
C|BSCR|20260102|13:14:41.166396|S|600|19.75|0|600
C|BSCR|20260102|13:14:41.166397|S|200|19.75|0|200
C|BSCR|20260102|13:26:23.111037|S|100|19.74|0|100
C|BSCR|20260102|13:26:39.808630|S|100|19.74|0|100
C|BSCR|20260102|13:30:03.954197|S|1000|19.74|0|1000
C|BSCR|20260102|13:30:03.954197|S|300|19.74|0|300
C|BSCR|20260102|13:30:03.954197|S|300|19.74|0|300
C|BSCR|20260102|13:30:03.954197|S|300|19.74|0|300
C|BSCR|20260102|13:30:03.954198|S|300|19.74|0|300
C|BSCR|20260102|13:30:03.954199|S|600|19.74|0|600
C|BSCR|20260102|13:30:03.954199|S|300|19.74|0|300
C|BSCR|20260102|13:55:18.167520|S|1200|19.75|0|1200
C|BSCR|20260102|13:55:18.167520|S|800|19.745|0|800
C|BSCR|20260102|14:46:14.010357|S|1170|19.75|0|1170
C|BSCR|20260102|14:46:14.010357|S|830|19.745|0|830
C|BSCR|20260102|15:42:11.978020|S|1600|19.75|0|1600
C|BSCR|20260102|15:58:53.912567|S|1400|19.75|0|1400
C|BSCS|20260102|10:39:56.152363|S|100|20.6|0|100
C|BSCS|20260102|10:39:56.152364|S|100|20.6|0|100
C|BSCS|20260102|10:46:44.004180|S|81|20.6|0|81
C|BSCS|20260102|10:46:44.004180|S|4|20.6|0|4
C|BSCS|20260102|10:59:08.790071|S|19|20.6|0|19
C|BSCS|20260102|10:59:08.790071|S|161|20.6|0|161
C|BSCS|20260102|10:59:08.800060|S|39|20.6|0|39
C|BSCS|20260102|12:24:03.479695|S|300|20.6|0|300
C|BSCS|20260102|12:41:21.339075|S|400|20.6|0|400
C|BSCS|20260102|12:53:42.428204|S|400|20.6|0|400
C|BSCS|20260102|13:27:04.782614|S|36|20.6|0|36
C|BSCS|20260102|13:32:47.409100|S|1500|20.6|0|1500
C|BSCS|20260102|14:11:52.118783|S|1400|20.6|0|1400
C|BSCS|20260102|15:41:24.683334|S|130|20.61|0|130
C|BSCS|20260102|15:41:24.683334|S|400|20.61|0|400
C|BSCS|20260102|15:41:24.683334|S|970|20.61|0|970
C|BSCS|20260102|15:56:01.826362|S|300|20.61|0|300
C|BSCS|20260102|15:57:35.704525|S|11|20.61|0|11
C|BSCS|20260102|15:57:35.704525|S|5|20.61|0|5
C|BSCS|20260102|15:57:35.704526|S|300|20.61|0|300
C|BSCS|20260102|15:57:35.704526|S|2|20.61|0|2
C|BSCS|20260102|15:57:35.704526|S|4|20.61|0|4
C|BSCT|20260102|11:07:13.122164|S|100|18.83|0|100
C|BSCT|20260102|11:09:45.195545|S|100|18.84|0|100
C|BSCT|20260102|11:15:45.006237|S|100|18.84|0|100
C|BSCT|20260102|11:32:08.350153|S|549|18.83|0|549
C|BSCT|20260102|11:32:08.350283|S|100|18.84|0|100
C|BSCT|20260102|11:32:08.350952|S|100|18.84|0|100
C|BSCT|20260102|11:48:46.984643|S|300|18.84|0|300
C|BSCT|20260102|11:52:48.278558|S|100|18.84|0|100
C|BSCT|20260102|11:57:42.549481|S|100|18.84|0|100
C|BSCT|20260102|12:02:01.105750|S|100|18.83|0|100
C|BSCT|20260102|12:02:01.106139|S|300|18.84|0|300
C|BSCT|20260102|12:02:01.106165|S|200|18.84|0|200
C|BSCT|20260102|12:02:01.228355|S|200|18.84|0|200
C|BSCT|20260102|12:02:07.984475|S|100|18.83|0|100
C|BSCT|20260102|12:02:30.485580|S|100|18.83|0|100
C|BSCT|20260102|12:07:32.105735|S|200|18.83|0|200
C|BSCT|20260102|12:07:32.107268|S|1|18.83|0|1
C|BSCT|20260102|12:27:27.879581|S|100|18.84|0|100
C|BSCT|20260102|12:29:50.589472|S|100|18.84|0|100
C|BSCT|20260102|12:30:34.523135|S|102|18.84|0|102
C|BSCT|20260102|12:30:34.524163|S|2|18.84|0|2
C|BSCT|20260102|12:30:34.524163|S|98|18.84|0|98
C|BSCT|20260102|12:34:45.091044|S|100|18.84|0|100
C|BSCT|20260102|12:34:45.091057|S|98|18.84|0|98
C|BSCT|20260102|13:26:55.772124|S|300|18.84|0|300
C|BSCT|20260102|13:28:43.078092|S|100|18.83|0|100
C|BSCT|20260102|13:38:03.546387|S|100|18.84|0|100
C|BSCT|20260102|13:38:03.546507|S|200|18.84|0|200
C|BSCT|20260102|13:38:58.516025|S|500|18.84|0|500
C|BSCT|20260102|13:38:58.516026|S|200|18.84|0|200
C|BSCT|20260102|13:38:58.516036|S|500|18.84|0|500
C|BSCT|20260102|13:43:38.065930|S|100|18.84|0|100
C|BSCT|20260102|13:43:41.902557|S|100|18.84|0|100
C|BSCT|20260102|13:44:08.105891|S|100|18.84|0|100
C|BSCT|20260102|13:58:52.105746|S|200|18.83|0|200
C|BSCT|20260102|13:58:52.105746|S|200|18.83|0|200
C|BSCT|20260102|14:10:48.105740|S|300|18.83|0|300
C|BSCT|20260102|14:10:48.105740|S|200|18.83|0|200
C|BSCT|20260102|14:39:00.076414|S|164|18.84|0|164
C|BSCT|20260102|14:39:00.076414|S|300|18.84|0|300
C|BSCT|20260102|14:39:00.077179|S|36|18.84|0|36
C|BSCT|20260102|14:45:59.484472|S|464|18.84|0|464
C|BSCT|20260102|14:45:59.484492|S|300|18.84|0|300
C|BSCT|20260102|14:45:59.484492|S|36|18.84|0|36
C|BSCT|20260102|14:50:28.393660|S|71|18.84|0|71
C|BSCT|20260102|14:50:28.394633|S|100|18.84|0|100
C|BSCT|20260102|14:50:28.394815|S|129|18.84|0|129
C|BSCT|20260102|15:02:51.784971|S|200|18.85|0|200
C|BSCT|20260102|15:02:51.784971|S|500|18.85|0|500
C|BSCT|20260102|15:02:51.784971|S|900|18.85|0|900
C|BSCT|20260102|15:02:51.784982|S|300|18.85|0|300
C|BSCT|20260102|15:02:51.919406|S|300|18.85|0|300
C|BSCT|20260102|15:39:55.527985|S|500|18.85|0|500
C|BSCT|20260102|15:50:25.801687|S|100|18.85|0|100
C|BSCT|20260102|15:50:26.029866|S|100|18.85|0|100
C|BSCT|20260102|15:50:26.104915|S|100|18.85|0|100
C|BSCT|20260102|15:50:27.351149|S|100|18.85|0|100
C|BSCT|20260102|15:51:33.899519|S|600|18.85|0|600
C|BSCT|20260102|15:51:33.899519|S|500|18.85|0|500
C|BSCT|20260102|15:51:33.899519|S|500|18.85|0|500
C|BSCT|20260102|15:51:33.900348|S|100|18.85|0|100
C|BSCT|20260102|15:52:39.453887|S|100|18.85|0|100
C|BSCT|20260102|15:54:52.307789|S|100|18.85|0|100
C|BSCT|20260102|15:54:52.308383|S|100|18.85|0|100
C|BSCT|20260102|15:54:52.308573|S|300|18.85|0|300
C|BSCT|20260102|15:54:52.308573|S|400|18.85|0|400
C|BSCT|20260102|15:54:52.309307|S|100|18.85|0|100
C|BSCT|20260102|15:54:52.309830|S|40|18.85|0|40
C|BSCT|20260102|15:54:52.309831|S|60|18.85|0|60
C|BSCT|20260102|15:54:52.310357|S|100|18.85|0|100
C|BSCT|20260102|15:54:52.310986|S|100|18.85|0|100
C|BSCT|20260102|15:54:52.311500|S|100|18.85|0|100
C|BSCT|20260102|15:54:52.315299|S|100|18.85|0|100
C|BSCU|20260102|14:13:03.420196|S|100|16.91|0|100
C|BSCU|20260102|14:13:05.599020|S|100|16.91|0|100
C|BSCU|20260102|14:13:19.047147|S|100|16.91|0|100
C|BSCU|20260102|14:13:19.047679|S|100|16.91|0|100
C|BSCU|20260102|14:13:19.048525|S|100|16.91|0|100
C|BSCU|20260102|14:13:19.112493|S|100|16.91|0|100
C|BSCU|20260102|14:13:19.302710|S|100|16.91|0|100
C|BSCU|20260102|14:13:19.303709|S|100|16.91|0|100
C|BSCU|20260102|14:13:19.403751|S|100|16.91|0|100
C|BSCU|20260102|14:15:53.441298|S|100|16.91|0|100
C|BSCU|20260102|14:21:17.656960|S|200|16.91|0|200
C|BSCU|20260102|14:50:26.846809|S|100|16.92|0|100
C|BSCU|20260102|14:50:26.846809|S|500|16.92|0|500
C|BSCU|20260102|15:02:05.638817|S|700|16.92|0|700
C|BSCU|20260102|15:02:05.638818|S|310|16.92|0|310
C|BSCU|20260102|15:02:05.638818|S|500|16.92|0|500
C|BSCU|20260102|15:13:37.355518|S|200|16.92|0|200
C|BSCU|20260102|15:15:37.518238|S|100|16.92|0|100
C|BSCU|20260102|15:15:37.518757|S|100|16.92|0|100
C|BSCU|20260102|15:15:37.519267|S|200|16.92|0|200
C|BSCU|20260102|15:18:39.282117|S|100|16.92|0|100
C|BSCU|20260102|15:18:55.196374|S|100|16.92|0|100
C|BSCU|20260102|15:26:10.646440|S|71|16.915|0|71
C|BSCU|20260102|15:50:02.387558|S|500|16.92|0|500
C|BSCU|20260102|15:50:02.388357|S|100|16.92|0|100
C|BSCU|20260102|15:50:06.002899|S|100|16.92|0|100
C|BSCU|20260102|15:59:46.503294|S|100|16.92|0|100
C|BSCU|20260102|15:59:46.505168|S|100|16.92|0|100
C|BSCU|20260102|15:59:46.505745|S|100|16.92|0|100
C|BSCU|20260102|15:59:46.507764|S|100|16.92|0|100
C|BSCV|20260102|12:49:46.117773|S|800|16.69|0|800
C|BSCV|20260102|13:23:52.094852|S|600|16.69|0|600
C|BSCV|20260102|13:41:34.974324|S|53|16.69|0|53
C|BSCV|20260102|14:19:59.837059|S|251|16.69|0|251
C|BSCV|20260102|14:47:54.806871|S|35|16.69|0|35
C|BSCV|20260102|14:47:54.807712|S|100|16.69|0|100
C|BSCV|20260102|15:02:48.212022|S|500|16.69|0|500
C|BSCV|20260102|15:07:17.426230|S|500|16.69|0|500
C|BSCV|20260102|15:07:17.426605|S|84|16.69|0|84
C|BSCV|20260102|15:07:17.426626|S|416|16.69|0|416
C|BSCV|20260102|15:19:07.338655|S|1400|16.695|0|1400
C|BSCV|20260102|15:29:02.656875|S|500|16.7|0|500
C|BSCV|20260102|15:43:21.038118|S|500|16.7|0|500
C|BSCV|20260102|15:43:21.038118|S|500|16.7|0|500
C|BSCV|20260102|15:57:41.488534|S|39|16.7|0|39
C|BSCV|20260102|15:59:50.869281|S|500|16.7|0|500
C|BSCV|20260102|15:59:50.869281|S|461|16.7|0|461
C|BSCV|20260102|15:59:50.869282|S|500|16.7|0|500
C|BSCV|20260102|15:59:50.870188|S|500|16.7|0|500
C|BSCW|20260102|15:30:16.067356|S|500|20.87|0|500
C|BSCW|20260102|15:31:41.382840|S|500|20.87|0|500
C|BSCW|20260102|15:34:04.059518|S|500|20.87|0|500
C|BSCX|20260102|12:50:18.985353|S|500|21.45|0|500
C|BSCX|20260102|12:50:18.985353|S|500|21.45|0|500
C|BSCX|20260102|13:20:46.144364|S|500|21.45|0|500
C|BSCX|20260102|13:20:46.144365|S|500|21.45|0|500
C|BSCX|20260102|13:45:15.514275|S|500|21.44|0|500
C|BSCX|20260102|13:45:15.514275|S|300|21.44|0|300
C|BSCX|20260102|13:45:15.514275|S|200|21.44|0|200
C|BSCX|20260102|14:15:29.036772|S|500|21.44|0|500
C|BSCX|20260102|14:15:29.036772|S|500|21.44|0|500
C|BSCX|20260102|14:32:12.000313|S|191|21.44|0|191
C|BSCX|20260102|15:04:23.000418|S|500|21.45|0|500
C|BSCX|20260102|15:04:23.000419|S|500|21.45|0|500
C|BSCX|20260102|15:45:06.524738|S|500|21.45|0|500
C|BSCX|20260102|15:45:06.524738|S|500|21.45|0|500
C|BSCX|20260102|15:59:46.708368|S|300|21.46|0|300
C|BSCX|20260102|15:59:46.708369|S|500|21.46|0|500
C|BSCX|20260102|15:59:46.708369|S|500|21.46|0|500
C|BSCX|20260102|15:59:47.170300|S|300|21.46|0|300
C|BSCX|20260102|15:59:47.170300|S|500|21.46|0|500
C|BSCX|20260102|15:59:47.170300|S|500|21.46|0|500
C|BSJQ|20260102|10:07:19.733583|S|100|23.34|0|100
C|BSJQ|20260102|10:07:26.083606|S|100|23.34|0|100
C|BSJQ|20260102|10:57:42.733766|S|100|23.325|0|100
C|BSJQ|20260102|13:06:10.451414|S|100|23.33|0|100
C|BSJQ|20260102|13:06:10.451414|S|100|23.33|0|100
C|BSJQ|20260102|13:06:10.451414|S|100|23.33|0|100
C|BSJQ|20260102|13:06:10.452035|S|100|23.33|0|100
C|BSJQ|20260102|13:06:10.452036|S|100|23.33|0|100
C|BSJQ|20260102|13:06:10.452832|S|100|23.325|0|100
C|BSJQ|20260102|13:06:10.453106|S|100|23.33|0|100
C|BSJQ|20260102|13:06:10.570168|S|100|23.33|0|100
C|BSJR|20260102|10:13:40.860163|S|100|22.63|0|100
C|BSJR|20260102|10:13:40.860752|S|100|22.63|0|100
C|BSJR|20260102|10:13:40.861096|S|100|22.63|0|100
C|BSJR|20260102|10:14:09.862044|S|100|22.62|0|100
C|BSJR|20260102|10:14:09.864491|S|100|22.63|0|100
C|BSJR|20260102|10:46:40.754265|S|100|22.62|0|100
C|BSJR|20260102|10:46:48.800155|S|100|22.62|0|100
C|BSJR|20260102|15:31:51.315297|S|100|22.62|0|100
C|BSJR|20260102|15:50:02.199410|S|200|22.62|0|200
C|BSJR|20260102|15:50:03.442751|S|200|22.62|0|200
C|BSLK|20260102|13:47:44.133369|S|100|.6221|0|100
C|BSLK|20260102|13:52:45.693476|S|100|.6226|0|100
C|BSLK|20260102|13:53:13.660297|S|120|.62505|0|120
C|BSLK|20260102|13:53:22.137957|S|120|.62505|0|120
C|BSLK|20260102|13:53:23.411260|S|120|.62505|0|120
C|BSLK|20260102|13:53:31.007856|S|120|.62505|0|120
C|BSLK|20260102|13:53:33.059831|S|120|.62505|0|120
C|BSLK|20260102|13:54:13.059892|S|120|.62505|0|120
C|BSLK|20260102|13:55:57.046366|S|100|.6061|0|100
C|BSLK|20260102|13:55:58.059898|S|100|.6061|0|100
C|BSLK|20260102|13:56:00.028643|S|100|.606|0|100
C|BSLK|20260102|14:09:17.284868|S|120|.62115|0|120
C|BSLK|20260102|14:09:21.714097|S|120|.62115|0|120
C|BSLK|20260102|15:28:45.592036|S|400|.59025|0|400
C|BSLK|20260102|15:49:47.800847|E|2|.5611|0|2
C|BSLK|20260102|15:49:47.800847|E|1|.5611|0|1
C|BSLK|20260102|15:56:28.957700|S|4|.5715|0|4
C|BSLK|20260102|15:57:32.007653|S|3|.5801|0|3
C|BSLK|20260102|15:57:32.007718|S|3|.5801|0|3
C|BSOL|20260102|09:35:57.353348|S|300|16.78|0|300
C|BSOL|20260102|09:35:57.354399|S|300|16.78|0|300
C|BSOL|20260102|09:43:38.000072|S|600|16.99|0|600
C|BSOL|20260102|09:43:53.476312|S|100|16.98|0|100
C|BSOL|20260102|09:48:07.643214|S|600|17.05|0|600
C|BSOL|20260102|09:48:07.840613|S|600|17.05|0|600
C|BSOL|20260102|10:11:19.917201|S|200|16.94|0|200
C|BSOL|20260102|10:26:56.987268|S|600|16.93|0|600
C|BSOL|20260102|10:36:16.807029|S|150|17.04|0|150
C|BSOL|20260102|10:36:16.891365|S|50|17.04|0|50
C|BSOL|20260102|10:36:22.741398|S|104|17.04|0|104
C|BSOL|20260102|10:36:22.779770|S|96|17.04|0|96
C|BSOL|20260102|10:40:04.279907|S|600|17.1|0|600
C|BSOL|20260102|10:40:04.330765|S|600|17.1|0|600
C|BSOL|20260102|10:46:07.725992|S|200|17.09|0|200
C|BSOL|20260102|10:47:52.262568|S|600|17.11|0|600
C|BSOL|20260102|11:01:06.964727|S|600|17.03|0|600
C|BSOL|20260102|11:02:01.884318|S|600|17.06|0|600
C|BSOL|20260102|11:03:06.191653|S|200|17.03|0|200
C|BSOL|20260102|11:03:28.274272|S|200|17.03|0|200
C|BSOL|20260102|11:15:11.442386|S|600|17.18|0|600
C|BSOL|20260102|11:15:11.446797|S|5|17.18|0|5
C|BSOL|20260102|11:15:14.481359|S|600|17.23|0|600
C|BSOL|20260102|11:15:47.574147|S|600|17.24|0|600
C|BSOL|20260102|11:15:47.605191|S|600|17.24|0|600
C|BSOL|20260102|11:15:47.630354|S|200|17.24|0|200
C|BSOL|20260102|11:15:47.630354|S|200|17.24|0|200
C|BSOL|20260102|11:17:35.672946|S|600|17.24|0|600
C|BSOL|20260102|11:23:36.429682|S|200|17.19|0|200
C|BSOL|20260102|12:03:25.242893|S|200|17.34|0|200
C|BSOL|20260102|13:30:28.442940|S|200|17.4|0|200
C|BSOL|20260102|14:23:00.378034|S|200|17.38|0|200
C|BSOL|20260102|15:03:03.653464|S|100|17.4|0|100
C|BSOL|20260102|15:21:48.860903|S|200|17.42|0|200
C|BSRR|20260102|09:40:00.579735|S|6|32.9|0|6
C|BSRR|20260102|09:40:00.795206|S|100|32.9|0|100
C|BSRR|20260102|11:55:44.776117|S|39|32.47|0|39
C|BSRR|20260102|12:08:28.969474|S|1|32.45|0|1
C|BSRR|20260102|12:08:41.621543|S|1|32.4|0|1
C|BSRR|20260102|12:09:40.619458|S|1|32.42|0|1
C|BSRR|20260102|12:10:00.221685|S|1|32.4|0|1
C|BSRR|20260102|12:50:03.017391|S|5|32.4|0|5
C|BSRR|20260102|15:59:45.792592|S|100|32.55|0|100
C|BSTZ|20260102|09:43:06.462431|S|100|23.04|0|100
C|BSTZ|20260102|09:50:39.761631|S|35|23.05|0|35
C|BSTZ|20260102|09:50:44.246390|S|98|23.05|0|98
C|BSTZ|20260102|11:03:17.606209|S|200|22.71|0|200
C|BSTZ|20260102|15:26:42.273336|S|100|23.32|0|100
C|BSTZ|20260102|15:26:42.273515|S|20|23.32|0|20
C|BSTZ|20260102|15:29:27.295731|S|100|23.29|0|100
C|BSTZ|20260102|15:29:27.295959|S|20|23.29|0|20
C|BSTZ|20260102|15:29:27.296349|S|100|23.28|0|100
C|BSV|20260102|10:51:52.683439|S|200|78.82|0|200
C|BSV|20260102|10:53:06.205010|S|100|78.82|0|100
C|BSV|20260102|11:08:41.205089|S|200|78.82|0|200
C|BSV|20260102|11:48:30.492067|S|684|78.805|0|684
C|BSV|20260102|12:05:19.830838|S|500|78.81|0|500
C|BSV|20260102|12:06:39.000028|S|300|78.81|0|300
C|BSV|20260102|12:20:37.082386|S|98|78.81|0|98
C|BSV|20260102|12:26:48.352573|S|470|78.805|0|470
C|BSV|20260102|13:22:43.287971|S|200|78.81|0|200
C|BSV|20260102|13:24:11.208960|S|200|78.81|0|200
C|BSV|20260102|13:26:01.208968|S|200|78.81|0|200
C|BSV|20260102|13:55:47.279239|S|59|78.8|0|59
C|BSV|20260102|13:57:12.404425|S|500|78.8|0|500
C|BSV|20260102|13:57:12.638914|S|500|78.8|0|500
C|BSV|20260102|13:57:13.025462|S|500|78.8|0|500
C|BSV|20260102|14:33:53.183006|S|300|78.8|0|300
C|BSV|20260102|14:33:53.192584|S|400|78.8|0|400
C|BSV|20260102|14:33:53.192584|S|200|78.8|0|200
C|BSV|20260102|15:34:52.596580|S|100|78.81|0|100
C|BSV|20260102|15:34:52.670027|S|100|78.81|0|100
C|BSV|20260102|15:35:07.727094|S|100|78.81|0|100
C|BSV|20260102|15:37:38.373950|S|200|78.81|0|200
C|BSV|20260102|15:39:30.338438|S|100|78.81|0|100
C|BSV|20260102|15:39:48.086705|S|100|78.81|0|100
C|BSV|20260102|15:40:46.254148|S|400|78.81|0|400
C|BSV|20260102|15:49:52.355975|S|100|78.81|0|100
C|BSV|20260102|15:49:52.358705|S|400|78.81|0|400
C|BSV|20260102|15:58:55.305667|S|4|78.81|0|4
C|BSV|20260102|15:59:07.171195|S|2|78.81|0|2
C|BSV|20260102|15:59:09.362065|S|498|78.81|0|498
C|BSV|20260102|15:59:10.192224|S|2|78.81|0|2
C|BSV|20260102|15:59:59.895022|S|100|78.81|0|100
C|BSVN|20260102|12:54:43.576112|S|5|40.97|0|5
C|BSVN|20260102|13:24:11.601767|S|28|41.24|0|28
C|BSVN|20260102|14:47:08.123915|S|2|41.69|0|2
C|BSVN|20260102|15:18:54.718790|S|30|41.36|0|30
C|BSVN|20260102|15:54:20.663724|S|56|41.4|0|56
C|BSVN|20260102|15:59:06.322653|S|5|41.16|0|5
C|BSX|20260102|09:46:16.779903|S|100|94.815|0|100
C|BSX|20260102|10:07:24.871132|S|87|94.79|0|87
C|BSX|20260102|10:07:24.871132|S|13|94.79|0|13
C|BSX|20260102|10:28:56.711410|S|9|94.47|0|9
C|BSX|20260102|10:36:12.339358|S|7|94.75|0|7
C|BSX|20260102|10:36:12.339381|S|100|94.75|0|100
C|BSX|20260102|10:36:12.339383|S|7|94.75|0|7
C|BSX|20260102|10:36:12.339465|S|86|94.75|0|86
C|BSX|20260102|10:47:19.428200|S|108|94.45|0|108
C|BSX|20260102|11:09:30.186541|S|96|94.35|0|96
C|BSX|20260102|14:08:33.484923|S|1|94.32|0|1
C|BSX|20260102|15:56:58.836311|E|19|94.66|0|19
C|BSX|20260102|15:57:01.386648|E|18|94.66|0|18
C|BSX|20260102|15:57:02.504701|E|13|94.66|0|13
C|BSX|20260102|15:58:28.773353|S|26|94.65|0|26
C|BSX|20260102|15:58:30.056893|S|74|94.65|0|74
C|BSX|20260102|15:58:47.427785|E|20|94.66|0|20
C|BSX|20260102|15:58:48.076791|E|19|94.66|0|19
C|BSX|20260102|15:58:48.077073|E|20|94.66|0|20
C|BSX|20260102|15:58:48.078134|E|20|94.66|0|20
C|BSX|20260102|15:58:48.089941|E|11|94.66|0|11
C|BSX|20260102|15:59:13.488863|S|100|94.73|0|100
C|BSY|20260102|10:04:41.364585|S|1|38.095|0|1
C|BSY|20260102|10:45:34.686266|S|5|38.06|0|5
C|BSY|20260102|10:55:12.570928|S|75|37.98|0|75
C|BSY|20260102|10:55:12.571022|S|25|37.97|0|25
C|BSY|20260102|12:17:05.814207|S|100|38.005|0|100
C|BSY|20260102|15:01:54.340227|S|5|38.23|0|5
C|BSY|20260102|15:57:34.831881|S|25|38.12|0|25
C|BSY|20260102|15:59:05.034010|S|100|38.13|0|100
C|BSY|20260102|15:59:16.886599|S|23|38.12|0|23
C|BSY|20260102|15:59:16.886851|S|77|38.12|0|77
C|BSY|20260102|15:59:47.203666|S|290|38.13|0|290
C|BSY|20260102|15:59:48.320660|S|15|38.13|0|15
C|BSY|20260102|15:59:50.005582|S|3|38.13|0|3
C|BSY|20260102|15:59:50.097225|S|3|38.13|0|3
C|BSY|20260102|15:59:50.555710|S|7|38.14|0|7
C|BTAI|20260102|12:04:02.139782|S|38|1.665|0|38
C|BTAI|20260102|12:45:16.039141|S|100|1.665|0|100
C|BTAI|20260102|12:58:47.235176|S|100|1.645|0|100
C|BTAI|20260102|14:14:33.505959|S|100|1.65|0|100
C|BTAI|20260102|14:54:02.982494|S|615|1.67|0|615
C|BTAI|20260102|14:54:02.982668|S|385|1.67|0|385
C|BTAI|20260102|15:03:19.595589|S|100|1.675|0|100
C|BTAI|20260102|15:16:04.875677|S|31|1.69|0|31
C|BTAL|20260102|10:06:21.295093|S|200|14.13|0|200
C|BTAL|20260102|10:08:02.630769|S|200|14.13|0|200
C|BTAL|20260102|10:10:52.079649|S|200|14.13|0|200
C|BTAL|20260102|10:12:53.137118|S|200|14.14|0|200
C|BTAL|20260102|13:59:55.104276|S|4|14.12|0|4
C|BTAL|20260102|15:53:11.650684|S|10|14.04|0|10
C|BTAL|20260102|15:53:11.651975|S|23|14.04|0|23
C|BTAL|20260102|15:53:16.291055|S|7|14.04|0|7
C|BTAL|20260102|15:53:16.522538|S|7|14.04|0|7
C|BTAL|20260102|15:53:19.217893|S|29|14.04|0|29
C|BTAL|20260102|15:53:19.267494|S|18|14.04|0|18
C|BTAL|20260102|15:53:20.116988|S|1|14.04|0|1
C|BTAL|20260102|15:53:20.291438|S|1|14.04|0|1
C|BTAL|20260102|15:53:25.980643|S|7|14.04|0|7
C|BTAL|20260102|15:53:25.991418|S|7|14.04|0|7
C|BTAL|20260102|15:53:27.354202|S|7|14.04|0|7
C|BTAL|20260102|15:53:27.355368|S|7|14.04|0|7
C|BTAL|20260102|15:53:27.661862|S|1|14.04|0|1
C|BTAL|20260102|15:53:30.944707|S|8|14.04|0|8
C|BTAL|20260102|15:53:30.946280|S|16|14.04|0|16
C|BTAL|20260102|15:53:31.812877|S|2|14.04|0|2
C|BTAL|20260102|15:53:31.814281|S|8|14.04|0|8
C|BTAL|20260102|15:53:35.827014|S|7|14.04|0|7
C|BTAL|20260102|15:53:35.897349|S|7|14.04|0|7
C|BTAL|20260102|15:53:37.097627|S|7|14.04|0|7
C|BTAL|20260102|15:53:37.126685|S|7|14.04|0|7
C|BTAL|20260102|15:53:37.858037|S|1|14.04|0|1
C|BTAL|20260102|15:53:38.236793|S|1|14.04|0|1
C|BTAL|20260102|15:53:40.207168|S|23|14.04|0|23
C|BTAL|20260102|15:53:40.212173|S|12|14.04|0|12
C|BTAL|20260102|15:53:46.003264|S|7|14.04|0|7
C|BTAL|20260102|15:53:46.084784|S|7|14.04|0|7
C|BTAL|20260102|15:53:47.124409|S|7|14.04|0|7
C|BTAL|20260102|15:53:47.157587|S|7|14.04|0|7
C|BTAL|20260102|15:53:47.507469|S|1|14.04|0|1
C|BTAL|20260102|15:53:50.241505|S|7|14.04|0|7
C|BTAL|20260102|15:53:50.252912|S|7|14.04|0|7
C|BTAL|20260102|15:53:50.774413|S|4|14.04|0|4
C|BTAL|20260102|15:53:50.858188|S|7|14.04|0|7
C|BTAL|20260102|15:53:51.101307|S|7|14.04|0|7
C|BTAL|20260102|15:53:51.401791|S|3|14.04|0|3
C|BTAL|20260102|15:53:56.013702|S|7|14.04|0|7
C|BTAL|20260102|15:53:56.301848|S|5|14.04|0|5
C|BTAL|20260102|15:53:57.350405|S|2|14.04|0|2
C|BTAL|20260102|15:53:57.668970|S|1|14.04|0|1
C|BTAL|20260102|15:54:17.231291|S|7|14.04|0|7
C|BTAL|20260102|15:54:17.253169|S|7|14.04|0|7
C|BTAL|20260102|15:54:17.377606|S|7|14.04|0|7
C|BTAL|20260102|15:54:17.443447|S|7|14.04|0|7
C|BTAL|20260102|15:54:19.385384|S|1|14.04|0|1
C|BTAL|20260102|15:54:19.479162|S|7|14.04|0|7
C|BTAL|20260102|15:54:23.135626|S|7|14.04|0|7
C|BTAL|20260102|15:54:23.557019|S|7|14.04|0|7
C|BTAL|20260102|15:54:24.450876|S|1|14.04|0|1
C|BTAL|20260102|15:54:24.604919|S|3|14.04|0|3
C|BTAL|20260102|15:54:25.905404|S|7|14.04|0|7
C|BTAL|20260102|15:54:26.012366|S|7|14.04|0|7
C|BTAL|20260102|15:54:27.349049|S|7|14.04|0|7
C|BTAL|20260102|15:54:27.372424|S|5|14.04|0|5
C|BTAL|20260102|15:54:27.630155|S|5|14.04|0|5
C|BTAL|20260102|15:54:37.681836|S|1|14.04|0|1
C|BTBT|20260102|09:31:28.846482|S|380|1.935|0|380
C|BTBT|20260102|09:31:28.846482|S|20|1.94|0|20
C|BTBT|20260102|09:31:28.846512|S|380|1.94|0|380
C|BTBT|20260102|09:31:28.846512|S|380|1.94|0|380
C|BTBT|20260102|09:31:58.332792|S|470|1.93|0|470
C|BTBT|20260102|09:31:58.332792|S|467|1.93|0|467
C|BTBT|20260102|09:33:36.225529|S|100|1.915|0|100
C|BTBT|20260102|09:37:34.261307|S|123|1.9|0|123
C|BTBT|20260102|09:46:34.848530|S|18|1.93|0|18
C|BTBT|20260102|09:51:19.761282|S|838|1.98|0|838
C|BTBT|20260102|09:52:07.104461|S|12|1.97|0|12
C|BTBT|20260102|09:54:21.662244|S|175|1.98|0|175
C|BTBT|20260102|10:02:13.462702|S|26|1.98|0|26
C|BTBT|20260102|10:03:05.699368|S|28|1.99|0|28
C|BTBT|20260102|10:05:43.488584|S|100|1.96|0|100
C|BTBT|20260102|10:06:08.960531|S|2800|1.96|0|2800
C|BTBT|20260102|10:09:24.544153|S|330|1.97|0|330
C|BTBT|20260102|10:09:24.544153|S|60|1.97|0|60
C|BTBT|20260102|10:09:24.544153|S|355|1.97|0|355
C|BTBT|20260102|10:14:02.991901|S|145|1.97|0|145
C|BTBT|20260102|10:25:09.090999|S|60|1.98|0|60
C|BTBT|20260102|10:25:44.398449|S|55|1.98|0|55
C|BTBT|20260102|10:25:51.660732|S|15|1.98|0|15
C|BTBT|20260102|10:28:02.614717|S|2800|1.98|0|2800
C|BTBT|20260102|10:29:50.062966|S|29|1.99|0|29
C|BTBT|20260102|10:30:00.583708|S|466|1.99|0|466
C|BTBT|20260102|10:33:47.219186|S|1397|2.01|0|1397
C|BTBT|20260102|10:36:18.279545|S|100|2.02|0|100
C|BTBT|20260102|10:36:26.169754|S|18|2.01|0|18
C|BTBT|20260102|10:41:06.846281|S|15|2.02|0|15
C|BTBT|20260102|10:41:06.846281|S|20|2.02|0|20
C|BTBT|20260102|10:41:06.846281|S|5|2.02|0|5
C|BTBT|20260102|10:41:06.846281|S|15|2.02|0|15
C|BTBT|20260102|10:44:09.395638|S|100|2.01|0|100
C|BTBT|20260102|10:49:25.963958|S|28|2.01|0|28
C|BTBT|20260102|10:52:10.375888|S|327|2.01|0|327
C|BTBT|20260102|10:53:19.841909|S|12|2.02|0|12
C|BTBT|20260102|10:53:19.841909|S|80|2.02|0|80
C|BTBT|20260102|10:54:44.861771|S|355|2.01|0|355
C|BTBT|20260102|10:58:37.875621|S|100|2.01|0|100
C|BTBT|20260102|10:59:33.261675|S|28|2.02|0|28
C|BTBT|20260102|11:00:39.173488|S|18|2.02|0|18
C|BTBT|20260102|11:01:50.939641|S|2000|2.02|0|2000
C|BTBT|20260102|11:03:56.384127|S|1600|2.01|0|1600
C|BTBT|20260102|11:03:56.416427|S|969|2.01|0|969
C|BTBT|20260102|11:04:06.126096|S|300|2.02|0|300
C|BTBT|20260102|11:04:06.126096|S|800|2.02|0|800
C|BTBT|20260102|11:04:06.126096|S|600|2.02|0|600
C|BTBT|20260102|11:13:18.156090|S|100|2.005|0|100
C|BTBT|20260102|11:16:41.298880|S|49|2.03|0|49
C|BTBT|20260102|11:17:25.985542|S|3000|2.03|0|3000
C|BTBT|20260102|11:19:14.196582|S|28|2.02|0|28
C|BTBT|20260102|11:20:30.035621|S|100|2.01|0|100
C|BTBT|20260102|11:21:28.656435|S|100|2.01|0|100
C|BTBT|20260102|11:25:04.750834|S|12|2.04|0|12
C|BTBT|20260102|11:25:49.136480|S|100|2.03|0|100
C|BTBT|20260102|11:26:29.649343|S|2400|2.03|0|2400
C|BTBT|20260102|11:49:04.776700|S|10|2.03|0|10
C|BTBT|20260102|11:52:35.064727|S|500|2.03|0|500
C|BTBT|20260102|11:52:48.734310|S|1300|2.03|0|1300
C|BTBT|20260102|11:53:02.558250|S|300|2.03|0|300
C|BTBT|20260102|12:00:19.215098|S|5950|2.04|0|5950
C|BTBT|20260102|12:01:09.957782|S|50|2.04|0|50
C|BTBT|20260102|12:04:03.750373|S|100|2.04|0|100
C|BTBT|20260102|12:04:03.750373|S|5|2.04|0|5
C|BTBT|20260102|12:04:13.329559|S|424|2.04|0|424
C|BTBT|20260102|12:04:13.329559|S|276|2.04|0|276
C|BTBT|20260102|12:04:55.074876|S|1900|2.04|0|1900
C|BTBT|20260102|12:04:55.074876|S|700|2.04|0|700
C|BTBT|20260102|12:05:45.647957|S|1000|2.035|0|1000
C|BTBT|20260102|12:05:54.214929|S|600|2.04|0|600
C|BTBT|20260102|12:06:10.072255|S|1000|2.04|0|1000
C|BTBT|20260102|12:06:29.506970|S|1100|2.035|0|1100
C|BTBT|20260102|12:09:04.939752|S|1630|2.03|0|1630
C|BTBT|20260102|12:09:08.605055|S|2|2.03|0|2
C|BTBT|20260102|12:09:19.408127|S|1|2.03|0|1
C|BTBT|20260102|12:13:10.971657|S|2|2.03|0|2
C|BTBT|20260102|12:13:10.971657|S|1|2.03|0|1
C|BTBT|20260102|12:19:28.366309|S|3100|2.04|0|3100
C|BTBT|20260102|12:20:37.951817|S|3000|2.04|0|3000
C|BTBT|20260102|12:26:56.387268|S|5|2.04|0|5
C|BTBT|20260102|12:27:34.994779|S|5|2.04|0|5
C|BTBT|20260102|12:28:01.537680|S|65|2.04|0|65
C|BTBT|20260102|12:28:49.174729|S|145|2.04|0|145
C|BTBT|20260102|12:32:56.914515|S|28|2.06|0|28
C|BTBT|20260102|12:34:52.340309|S|2400|2.04|0|2400
C|BTBT|20260102|12:44:13.722665|S|2|2.04|0|2
C|BTBT|20260102|12:44:13.722665|S|10|2.04|0|10
C|BTBT|20260102|12:44:13.722665|S|3|2.04|0|3
C|BTBT|20260102|12:53:08.350416|S|28|2.04|0|28
C|BTBT|20260102|12:53:12.366734|S|182|2.03|0|182
C|BTBT|20260102|12:54:03.819157|S|26|2.03|0|26
C|BTBT|20260102|12:54:06.931246|S|176|2.04|0|176
C|BTBT|20260102|12:54:49.015825|S|100|2.035|0|100
C|BTBT|20260102|12:59:12.128258|S|100|2.04|0|100
C|BTBT|20260102|12:59:12.128258|S|145|2.04|0|145
C|BTBT|20260102|12:59:30.850250|S|100|2.04|0|100
C|BTBT|20260102|12:59:42.460795|S|100|2.035|0|100
C|BTBT|20260102|13:02:44.817122|S|130|2.035|0|130
C|BTBT|20260102|13:02:56.093005|S|130|2.035|0|130
C|BTBT|20260102|13:03:11.617752|S|130|2.035|0|130
C|BTBT|20260102|13:03:30.119165|S|130|2.035|0|130
C|BTBT|20260102|13:03:42.806683|S|130|2.035|0|130
C|BTBT|20260102|13:03:49.083350|S|30|2.035|0|30
C|BTBT|20260102|13:04:00.367231|S|130|2.035|0|130
C|BTBT|20260102|13:04:19.240995|S|130|2.035|0|130
C|BTBT|20260102|13:06:59.650737|S|120|2.035|0|120
C|BTBT|20260102|13:07:13.341562|S|120|2.035|0|120
C|BTBT|20260102|13:07:13.874300|S|20|2.035|0|20
C|BTBT|20260102|13:07:23.955766|S|120|2.035|0|120
C|BTBT|20260102|13:07:36.027106|S|20|2.04|0|20
C|BTBT|20260102|13:07:36.027106|S|100|2.04|0|100
C|BTBT|20260102|13:07:36.027106|S|5|2.04|0|5
C|BTBT|20260102|13:07:47.104492|S|100|2.04|0|100
C|BTBT|20260102|13:07:51.135036|S|100|2.04|0|100
C|BTBT|20260102|13:07:57.546037|S|100|2.04|0|100
C|BTBT|20260102|13:08:08.306174|S|100|2.035|0|100
C|BTBT|20260102|13:08:18.403342|S|100|2.035|0|100
C|BTBT|20260102|13:08:27.173282|S|100|2.035|0|100
C|BTBT|20260102|13:09:50.072996|S|15|2.03|0|15
C|BTBT|20260102|13:12:40.819473|S|26|2.02|0|26
C|BTBT|20260102|13:14:13.905060|S|10|2.03|0|10
C|BTBT|20260102|13:14:49.159621|S|5|2.03|0|5
C|BTBT|20260102|13:15:05.146298|S|65|2.03|0|65
C|BTBT|20260102|13:16:59.882397|S|570|2.03|0|570
C|BTBT|20260102|13:26:31.944890|S|38|2.03|0|38
C|BTBT|20260102|13:35:53.827894|S|100|2.02|0|100
C|BTBT|20260102|13:47:00.594443|S|100|2.03|0|100
C|BTBT|20260102|13:47:00.594443|S|28|2.03|0|28
C|BTBT|20260102|13:47:01.049247|S|28|2.03|0|28
C|BTBT|20260102|13:49:54.845867|S|26|2.02|0|26
C|BTBT|20260102|13:50:24.018127|S|800|2.02|0|800
C|BTBT|20260102|13:52:16.570678|S|20|2.02|0|20
C|BTBT|20260102|13:52:21.489933|S|5|2.02|0|5
C|BTBT|20260102|13:52:24.545639|S|220|2.02|0|220
C|BTBT|20260102|13:59:27.243962|S|24|2.04|0|24
C|BTBT|20260102|13:59:31.517669|S|24|2.04|0|24
C|BTBT|20260102|14:03:47.829842|E|17|2.03|0|17
C|BTBT|20260102|14:09:03.169592|S|5|2.04|0|5
C|BTBT|20260102|14:09:03.169592|S|500|2.04|0|500
C|BTBT|20260102|14:13:05.557390|S|100|2.05|0|100
C|BTBT|20260102|14:15:20.297838|S|674|2.05|0|674
C|BTBT|20260102|14:15:20.298475|S|126|2.05|0|126
C|BTBT|20260102|14:15:56.894685|S|2100|2.05|0|2100
C|BTBT|20260102|14:24:29.684472|S|1000|2.04|0|1000
C|BTBT|20260102|14:24:50.045262|S|5|2.04|0|5
C|BTBT|20260102|14:24:50.045263|S|10|2.04|0|10
C|BTBT|20260102|14:24:50.045263|S|10|2.04|0|10
C|BTBT|20260102|14:24:50.045263|S|10|2.04|0|10
C|BTBT|20260102|14:24:50.045263|S|30|2.04|0|30
C|BTBT|20260102|14:24:50.045265|S|5|2.04|0|5
C|BTBT|20260102|14:24:50.045265|S|28|2.04|0|28
C|BTBT|20260102|14:24:50.045265|S|5|2.04|0|5
C|BTBT|20260102|14:24:50.603271|S|98|2.04|0|98
C|BTBT|20260102|14:27:38.872621|S|26|2.035|0|26
C|BTBT|20260102|14:38:11.553271|S|30|2.04|0|30
C|BTBT|20260102|14:40:37.541356|S|25|2.04|0|25
C|BTBT|20260102|14:48:59.651854|S|100|2.04|0|100
C|BTBT|20260102|14:56:34.811073|S|28|2.03|0|28
C|BTBT|20260102|14:56:34.811074|S|100|2.03|0|100
C|BTBT|20260102|14:56:39.405311|S|100|2.02|0|100
C|BTBT|20260102|15:01:55.958927|S|100|2.01|0|100
C|BTBT|20260102|15:02:21.508451|S|100|2.01|0|100
C|BTBT|20260102|15:03:27.034068|S|100|2.015|0|100
C|BTBT|20260102|15:03:27.049036|S|73|2.02|0|73
C|BTBT|20260102|15:19:01.949652|S|25|2.03|0|25
C|BTBT|20260102|15:20:11.850943|S|174|2.025|0|174
C|BTBT|20260102|15:22:41.199097|S|100|2.025|0|100
C|BTBT|20260102|15:22:54.010987|S|100|2.025|0|100
C|BTBT|20260102|15:31:28.137830|S|18|2.02|0|18
C|BTBT|20260102|15:31:28.137831|S|200|2.02|0|200
C|BTBT|20260102|15:31:38.193616|S|100|2.02|0|100
C|BTBT|20260102|15:35:12.581607|S|200|2.03|0|200
C|BTBT|20260102|15:35:14.451085|S|2|2.03|0|2
C|BTBT|20260102|15:35:14.460702|S|1|2.03|0|1
C|BTBT|20260102|15:35:36.192110|S|100|2.025|0|100
C|BTBT|20260102|15:35:36.419212|S|200|2.025|0|200
C|BTBT|20260102|15:35:38.219092|S|100|2.025|0|100
C|BTBT|20260102|15:35:39.368196|S|100|2.025|0|100
C|BTBT|20260102|15:35:41.630058|S|100|2.025|0|100
C|BTBT|20260102|15:35:43.853305|S|100|2.025|0|100
C|BTBT|20260102|15:37:56.951197|S|25|2.04|0|25
C|BTBT|20260102|15:37:56.951198|S|3|2.04|0|3
C|BTBT|20260102|15:37:56.951198|S|18|2.04|0|18
C|BTBT|20260102|15:37:56.951198|S|1|2.04|0|1
C|BTBT|20260102|15:38:21.673108|S|2|2.04|0|2
C|BTBT|20260102|15:38:22.053521|S|1|2.04|0|1
C|BTBT|20260102|15:39:31.373220|S|78|2.04|0|78
C|BTBT|20260102|15:39:36.385159|S|100|2.04|0|100
C|BTBT|20260102|15:44:00.626342|S|2|2.04|0|2
C|BTBT|20260102|15:44:01.966053|S|2|2.04|0|2
C|BTBT|20260102|15:44:03.704665|S|2|2.04|0|2
C|BTBT|20260102|15:44:18.024165|S|3|2.04|0|3
C|BTBT|20260102|15:44:18.110612|S|2|2.04|0|2
C|BTBT|20260102|15:44:19.277022|S|2|2.04|0|2
C|BTBT|20260102|15:44:23.483748|S|2|2.04|0|2
C|BTBT|20260102|15:44:24.240217|S|2|2.04|0|2
C|BTBT|20260102|15:44:25.279513|S|2|2.04|0|2
C|BTBT|20260102|15:44:35.095642|S|26|2.035|0|26
C|BTBT|20260102|15:45:20.321317|S|100|2.04|0|100
C|BTBT|20260102|15:46:01.385133|S|15|2.04|0|15
C|BTBT|20260102|15:46:04.140212|S|105|2.04|0|105
C|BTBT|20260102|15:53:53.277702|S|100|2.03|0|100
C|BTBT|20260102|15:54:16.582201|S|100|2.03|0|100
C|BTBT|20260102|15:57:54.559900|S|185|2.025|0|185
C|BTBT|20260102|15:57:59.841222|S|200|2.025|0|200
C|BTBT|20260102|15:58:31.264376|S|251|2.04|0|251
C|BTBT|20260102|15:58:31.264419|S|66|2.04|0|66
C|BTBT|20260102|15:58:31.264506|S|10383|2.04|0|10383
C|BTBT|20260102|15:59:48.263343|S|44|2.03|0|44
C|BTBT|20260102|15:59:48.739533|S|19|2.04|0|19
C|BTBT|20260102|15:59:49.755432|S|92|2.04|0|92
C|BTBT|20260102|15:59:50.052501|S|81|2.04|0|81
C|BTBT|20260102|15:59:52.039278|S|106|2.04|0|106
C|BTBT|20260102|15:59:54.628912|S|81|2.04|0|81
C|BTBT|20260102|15:59:55.791444|S|76|2.03|0|76
C|BTBT|20260102|15:59:55.901026|S|43|2.03|0|43
C|BTBT|20260102|15:59:55.901026|S|3|2.03|0|3
C|BTBT|20260102|15:59:56.006950|S|30|2.03|0|30
C|BTBT|20260102|15:59:58.678157|S|16|2.04|0|16
C|BTC|20260102|09:39:40.879388|S|20|39.42|0|20
C|BTC|20260102|09:39:59.673208|S|200|39.44|0|200
C|BTC|20260102|09:41:49.432493|S|500|39.455|0|500
C|BTC|20260102|09:41:49.432531|S|500|39.46|0|500
C|BTC|20260102|09:42:00.077165|S|500|39.48|0|500
C|BTC|20260102|09:42:01.123001|S|10|39.48|0|10
C|BTC|20260102|09:43:05.914359|S|100|39.55|0|100
C|BTC|20260102|09:43:08.685524|S|90|39.55|0|90
C|BTC|20260102|09:43:26.840209|S|100|39.55|0|100
C|BTC|20260102|09:43:30.012829|S|90|39.59|0|90
C|BTC|20260102|09:43:56.771406|S|100|39.56|0|100
C|BTC|20260102|09:43:56.771453|S|100|39.56|0|100
C|BTC|20260102|09:44:07.144727|S|100|39.57|0|100
C|BTC|20260102|09:44:13.171787|S|75|39.57|0|75
C|BTC|20260102|09:44:42.199767|S|100|39.55|0|100
C|BTC|20260102|09:45:05.863937|S|100|39.55|0|100
C|BTC|20260102|09:45:21.673511|S|100|39.53|0|100
C|BTC|20260102|09:45:46.916004|S|100|39.5|0|100
C|BTC|20260102|09:45:55.696097|S|100|39.48|0|100
C|BTC|20260102|09:47:26.409183|S|200|39.56|0|200
C|BTC|20260102|09:47:44.707815|S|500|39.57|0|500
C|BTC|20260102|09:48:07.785174|S|100|39.69|0|100
C|BTC|20260102|09:48:09.813288|S|100|39.73|0|100
C|BTC|20260102|09:48:10.901496|S|100|39.72|0|100
C|BTC|20260102|09:48:22.151835|S|100|39.71|0|100
C|BTC|20260102|09:48:33.747883|S|100|39.71|0|100
C|BTC|20260102|09:48:40.243075|S|100|39.72|0|100
C|BTC|20260102|09:48:40.243075|S|200|39.72|0|200
C|BTC|20260102|09:48:45.612243|S|98|39.72|0|98
C|BTC|20260102|09:49:04.095164|S|50|39.74|0|50
C|BTC|20260102|09:49:04.907453|S|100|39.72|0|100
C|BTC|20260102|09:49:26.891423|S|100|39.71|0|100
C|BTC|20260102|09:49:35.111102|S|100|39.73|0|100
C|BTC|20260102|09:49:42.435108|S|100|39.74|0|100
C|BTC|20260102|09:49:43.005397|S|200|39.7|0|200
C|BTC|20260102|09:49:43.282975|S|100|39.72|0|100
C|BTC|20260102|09:49:43.482530|S|200|39.7|0|200
C|BTC|20260102|09:49:43.482530|S|100|39.7|0|100
C|BTC|20260102|09:49:45.323658|S|100|39.7|0|100
C|BTC|20260102|09:49:45.371224|S|100|39.71|0|100
C|BTC|20260102|09:49:48.458149|S|100|39.72|0|100
C|BTC|20260102|09:49:49.401934|S|100|39.72|0|100
C|BTC|20260102|09:50:09.108075|S|100|39.8|0|100
C|BTC|20260102|09:50:24.776403|S|100|39.81|0|100
C|BTC|20260102|09:50:31.160972|S|100|39.87|0|100
C|BTC|20260102|09:50:45.001519|S|500|39.89|0|500
C|BTC|20260102|09:50:45.835926|S|100|39.89|0|100
C|BTC|20260102|09:50:49.176768|S|65|39.87|0|65
C|BTC|20260102|09:50:51.540440|S|100|39.86|0|100
C|BTC|20260102|09:50:53.575356|S|100|39.85|0|100
C|BTC|20260102|09:50:53.575356|S|100|39.85|0|100
C|BTC|20260102|09:50:53.576693|S|100|39.85|0|100
C|BTC|20260102|09:50:56.901637|S|200|39.86|0|200
C|BTC|20260102|09:50:56.925583|S|200|39.85|0|200
C|BTC|20260102|09:51:05.593464|S|100|39.86|0|100
C|BTC|20260102|09:51:07.808187|S|100|39.87|0|100
C|BTC|20260102|09:51:07.842161|S|100|39.86|0|100
C|BTC|20260102|09:51:11.268856|S|100|39.87|0|100
C|BTC|20260102|09:51:13.771783|S|100|39.87|0|100
C|BTC|20260102|09:51:13.771783|S|100|39.87|0|100
C|BTC|20260102|09:51:15.452362|S|76|39.88|0|76
C|BTC|20260102|09:51:55.109660|S|100|39.86|0|100
C|BTC|20260102|09:51:57.894676|S|100|39.86|0|100
C|BTC|20260102|09:52:00.471541|S|100|39.85|0|100
C|BTC|20260102|09:52:00.647277|S|80|39.85|0|80
C|BTC|20260102|09:52:22.578504|S|200|39.77|0|200
C|BTC|20260102|09:52:35.738608|S|100|39.75|0|100
C|BTC|20260102|09:52:45.148930|S|100|39.75|0|100
C|BTC|20260102|09:52:52.307322|S|100|39.78|0|100
C|BTC|20260102|09:52:53.151722|S|100|39.77|0|100
C|BTC|20260102|09:52:53.151775|S|100|39.77|0|100
C|BTC|20260102|09:52:56.126768|S|100|39.77|0|100
C|BTC|20260102|09:52:56.140132|S|57|39.77|0|57
C|BTC|20260102|09:52:58.321414|S|57|39.73|0|57
C|BTC|20260102|09:53:04.757595|S|100|39.74|0|100
C|BTC|20260102|09:53:04.757595|S|100|39.74|0|100
C|BTC|20260102|09:53:17.140032|S|100|39.7|0|100
C|BTC|20260102|09:53:37.699227|S|100|39.7|0|100
C|BTC|20260102|09:53:37.699397|S|100|39.7|0|100
C|BTC|20260102|09:54:12.662315|S|100|39.65|0|100
C|BTC|20260102|09:54:12.664197|S|100|39.65|0|100
C|BTC|20260102|09:54:26.754278|S|200|39.7|0|200
C|BTC|20260102|09:54:35.758669|S|100|39.7|0|100
C|BTC|20260102|09:55:01.014051|S|100|39.7|0|100
C|BTC|20260102|09:55:05.466199|S|100|39.71|0|100
C|BTC|20260102|09:55:05.472707|S|35|39.71|0|35
C|BTC|20260102|09:55:13.290752|S|100|39.7|0|100
C|BTC|20260102|09:55:24.107468|S|100|39.69|0|100
C|BTC|20260102|09:55:50.328801|S|100|39.66|0|100
C|BTC|20260102|09:57:02.158629|S|100|39.71|0|100
C|BTC|20260102|10:00:06.874459|S|400|39.675|0|400
C|BTC|20260102|10:00:46.081010|S|100|39.75|0|100
C|BTC|20260102|10:01:10.156842|S|100|39.76|0|100
C|BTC|20260102|10:01:13.471251|S|100|39.75|0|100
C|BTC|20260102|10:01:22.828175|S|100|39.77|0|100
C|BTC|20260102|10:01:28.176746|S|100|39.78|0|100
C|BTC|20260102|10:01:31.561645|S|100|39.78|0|100
C|BTC|20260102|10:01:38.897530|S|100|39.77|0|100
C|BTC|20260102|10:01:41.162190|S|100|39.77|0|100
C|BTC|20260102|10:01:41.162468|S|100|39.77|0|100
C|BTC|20260102|10:01:51.357022|S|100|39.73|0|100
C|BTC|20260102|10:01:55.675120|S|100|39.74|0|100
C|BTC|20260102|10:01:55.675298|S|100|39.74|0|100
C|BTC|20260102|10:01:57.576119|S|100|39.74|0|100
C|BTC|20260102|10:02:03.850141|S|200|39.73|0|200
C|BTC|20260102|10:02:03.924346|S|48|39.71|0|48
C|BTC|20260102|10:02:13.390312|S|100|39.69|0|100
C|BTC|20260102|10:02:46.945801|S|100|39.69|0|100
C|BTC|20260102|10:02:46.946277|S|100|39.69|0|100
C|BTC|20260102|10:02:46.948684|S|100|39.69|0|100
C|BTC|20260102|10:02:54.389815|S|200|39.7|0|200
C|BTC|20260102|10:02:54.389825|S|25|39.69|0|25
C|BTC|20260102|10:02:54.391081|S|75|39.69|0|75
C|BTC|20260102|10:03:01.263069|S|100|39.67|0|100
C|BTC|20260102|10:03:14.629010|S|100|39.64|0|100
C|BTC|20260102|10:03:33.523031|S|59|39.6|0|59
C|BTC|20260102|10:03:33.523031|S|54|39.6|0|54
C|BTC|20260102|10:03:33.525028|S|41|39.6|0|41
C|BTC|20260102|10:03:36.181223|S|59|39.59|0|59
C|BTC|20260102|10:04:08.309235|S|503|39.475|0|503
C|BTC|20260102|10:04:11.358562|S|75|39.49|0|75
C|BTC|20260102|10:05:31.231913|S|100|39.5|0|100
C|BTC|20260102|10:05:48.318689|S|100|39.48|0|100
C|BTC|20260102|10:05:57.958689|S|200|39.49|0|200
C|BTC|20260102|10:06:18.841060|S|100|39.47|0|100
C|BTC|20260102|10:07:37.915939|S|100|39.55|0|100
C|BTC|20260102|10:08:02.672420|S|100|39.49|0|100
C|BTC|20260102|10:08:09.865663|S|100|39.49|0|100
C|BTC|20260102|10:10:15.200529|S|200|39.55|0|200
C|BTC|20260102|10:10:15.200529|S|100|39.55|0|100
C|BTC|20260102|10:10:59.690423|S|100|39.49|0|100
C|BTC|20260102|10:11:05.390820|S|500|39.43|0|500
C|BTC|20260102|10:11:15.823121|S|200|39.44|0|200
C|BTC|20260102|10:11:17.675284|S|90|39.44|0|90
C|BTC|20260102|10:12:53.951651|S|500|39.43|0|500
C|BTC|20260102|10:12:53.951651|S|200|39.43|0|200
C|BTC|20260102|10:12:54.520612|S|500|39.42|0|500
C|BTC|20260102|10:13:05.152138|S|61|39.43|0|61
C|BTC|20260102|10:13:37.454797|S|100|39.45|0|100
C|BTC|20260102|10:14:23.914491|S|100|39.46|0|100
C|BTC|20260102|10:14:49.539252|S|100|39.47|0|100
C|BTC|20260102|10:14:59.516826|S|15|39.45|0|15
C|BTC|20260102|10:15:01.998746|S|100|39.44|0|100
C|BTC|20260102|10:15:05.446240|S|100|39.41|0|100
C|BTC|20260102|10:15:05.844130|S|500|39.405|0|500
C|BTC|20260102|10:15:05.844131|S|200|39.4|0|200
C|BTC|20260102|10:15:08.099841|S|100|39.42|0|100
C|BTC|20260102|10:16:12.134851|S|100|39.44|0|100
C|BTC|20260102|10:17:50.114940|S|100|39.45|0|100
C|BTC|20260102|10:18:51.556548|S|500|39.44|0|500
C|BTC|20260102|10:20:03.368602|S|500|39.4|0|500
C|BTC|20260102|10:20:15.849223|S|67|39.42|0|67
C|BTC|20260102|10:23:31.269230|S|50|39.33|0|50
C|BTC|20260102|10:25:18.794856|S|100|39.31|0|100
C|BTC|20260102|10:30:07.014257|S|100|39.4|0|100
C|BTC|20260102|10:31:37.809517|S|100|39.46|0|100
C|BTC|20260102|10:33:38.107719|S|22|39.57|0|22
C|BTC|20260102|10:36:16.610112|S|100|39.63|0|100
C|BTC|20260102|10:40:00.042393|S|1|39.67|0|1
C|BTC|20260102|10:40:04.383901|S|99|39.73|0|99
C|BTC|20260102|10:40:51.757435|S|100|39.7|0|100
C|BTC|20260102|10:41:52.736603|S|200|39.68|0|200
C|BTC|20260102|10:42:00.345086|S|100|39.66|0|100
C|BTC|20260102|10:42:18.529858|S|100|39.69|0|100
C|BTC|20260102|10:42:30.524909|S|100|39.69|0|100
C|BTC|20260102|10:43:00.935254|S|100|39.69|0|100
C|BTC|20260102|10:43:00.967764|S|100|39.68|0|100
C|BTC|20260102|10:43:53.069853|S|100|39.72|0|100
C|BTC|20260102|10:46:40.451119|S|100|39.71|0|100
C|BTC|20260102|10:47:24.151639|S|100|39.73|0|100
C|BTC|20260102|10:47:44.674517|S|100|39.74|0|100
C|BTC|20260102|10:47:44.836836|S|100|39.74|0|100
C|BTC|20260102|10:48:07.458138|S|100|39.75|0|100
C|BTC|20260102|10:48:56.169728|S|200|39.74|0|200
C|BTC|20260102|10:50:23.011834|S|100|39.73|0|100
C|BTC|20260102|10:51:11.861260|S|100|39.7|0|100
C|BTC|20260102|10:51:20.567391|S|100|39.67|0|100
C|BTC|20260102|10:51:25.211529|S|100|39.67|0|100
C|BTC|20260102|10:55:43.455541|S|100|39.66|0|100
C|BTC|20260102|10:56:10.163900|S|90|39.68|0|90
C|BTC|20260102|10:57:06.909308|S|200|39.585|0|200
C|BTC|20260102|10:57:34.518183|S|10|39.58|0|10
C|BTC|20260102|10:58:22.309679|S|100|39.57|0|100
C|BTC|20260102|10:58:48.020726|S|100|39.56|0|100
C|BTC|20260102|10:59:56.133982|S|84|39.57|0|84
C|BTC|20260102|11:00:04.641063|S|100|39.56|0|100
C|BTC|20260102|11:01:52.138530|S|10|39.55|0|10
C|BTC|20260102|11:03:58.085332|S|200|39.49|0|200
C|BTC|20260102|11:05:04.679602|S|100|39.46|0|100
C|BTC|20260102|11:05:08.088183|S|100|39.47|0|100
C|BTC|20260102|11:08:52.683324|S|80|39.61|0|80
C|BTC|20260102|11:09:19.878021|S|200|39.62|0|200
C|BTC|20260102|11:09:45.922453|S|100|39.61|0|100
C|BTC|20260102|11:12:56.095259|S|90|39.65|0|90
C|BTC|20260102|11:14:02.825471|S|200|39.73|0|200
C|BTC|20260102|11:14:56.768623|S|40|39.74|0|40
C|BTC|20260102|11:15:59.244577|S|200|39.83|0|200
C|BTC|20260102|11:16:08.608379|S|100|39.83|0|100
C|BTC|20260102|11:16:13.545863|S|200|39.86|0|200
C|BTC|20260102|11:16:14.256649|S|200|39.84|0|200
C|BTC|20260102|11:16:23.330549|S|100|39.85|0|100
C|BTC|20260102|11:16:26.233506|S|100|39.86|0|100
C|BTC|20260102|11:16:27.054823|S|100|39.86|0|100
C|BTC|20260102|11:16:39.495615|S|100|39.86|0|100
C|BTC|20260102|11:16:48.038989|S|100|39.87|0|100
C|BTC|20260102|11:16:52.476089|S|100|39.85|0|100
C|BTC|20260102|11:17:12.445093|S|100|39.87|0|100
C|BTC|20260102|11:17:14.804142|S|100|39.87|0|100
C|BTC|20260102|11:17:17.028223|S|77|39.87|0|77
C|BTC|20260102|11:17:45.970155|S|1|39.86|0|1
C|BTC|20260102|11:18:09.759374|S|100|39.81|0|100
C|BTC|20260102|11:18:09.759867|S|100|39.81|0|100
C|BTC|20260102|11:18:15.232975|S|1|39.81|0|1
C|BTC|20260102|11:18:56.680905|S|18|39.77|0|18
C|BTC|20260102|11:23:22.604311|S|100|39.83|0|100
C|BTC|20260102|11:24:46.057861|S|200|39.88|0|200
C|BTC|20260102|11:24:47.862254|S|20|39.87|0|20
C|BTC|20260102|11:25:59.672011|S|100|39.8|0|100
C|BTC|20260102|11:27:49.213892|S|200|39.83|0|200
C|BTC|20260102|11:29:00.513506|S|10|39.87|0|10
C|BTC|20260102|11:29:23.883809|S|100|39.9|0|100
C|BTC|20260102|11:30:06.073747|S|100|39.86|0|100
C|BTC|20260102|11:30:07.154962|S|590|39.875|0|590
C|BTC|20260102|11:31:08.221629|S|100|39.99|0|100
C|BTC|20260102|11:31:12.676399|S|100|40.02|0|100
C|BTC|20260102|11:31:16.207324|S|100|40.01|0|100
C|BTC|20260102|11:31:16.207826|S|100|40.01|0|100
C|BTC|20260102|11:31:20.590307|S|100|40.02|0|100
C|BTC|20260102|11:31:37.329159|S|200|40.03|0|200
C|BTC|20260102|11:31:37.722565|S|200|40.04|0|200
C|BTC|20260102|11:33:21.583339|S|100|40.05|0|100
C|BTC|20260102|11:33:21.584081|S|100|40.05|0|100
C|BTC|20260102|11:34:08.967225|S|100|40.16|0|100
C|BTC|20260102|11:34:08.968575|S|100|40.16|0|100
C|BTC|20260102|11:34:12.510387|S|100|40.17|0|100
C|BTC|20260102|11:34:34.000113|S|500|40.195|0|500
C|BTC|20260102|11:34:41.087872|S|100|40.19|0|100
C|BTC|20260102|11:34:43.836024|S|100|40.19|0|100
C|BTC|20260102|11:34:43.836650|S|100|40.19|0|100
C|BTC|20260102|11:34:53.051292|S|416|40.19|0|416
C|BTC|20260102|11:34:53.051292|S|500|40.185|0|500
C|BTC|20260102|11:35:03.347612|S|100|40.19|0|100
C|BTC|20260102|11:35:03.348019|S|100|40.19|0|100
C|BTC|20260102|11:39:01.092146|S|500|40.105|0|500
C|BTC|20260102|11:42:26.706869|S|100|40.01|0|100
C|BTC|20260102|11:43:40.673065|S|100|39.96|0|100
C|BTC|20260102|11:44:30.790541|S|100|39.9|0|100
C|BTC|20260102|11:46:06.922177|S|100|39.87|0|100
C|BTC|20260102|11:46:57.527039|S|500|39.89|0|500
C|BTC|20260102|11:48:04.855211|S|100|39.94|0|100
C|BTC|20260102|11:48:04.855212|S|200|39.94|0|200
C|BTC|20260102|11:48:18.865116|S|100|39.95|0|100
C|BTC|20260102|11:49:59.613206|S|100|39.96|0|100
C|BTC|20260102|11:50:51.913253|S|100|39.95|0|100
C|BTC|20260102|11:51:27.883581|S|100|39.9|0|100
C|BTC|20260102|11:52:01.866690|S|100|39.8|0|100
C|BTC|20260102|11:52:43.701327|S|100|39.82|0|100
C|BTC|20260102|11:52:55.708608|S|100|39.82|0|100
C|BTC|20260102|11:55:11.306341|S|100|39.91|0|100
C|BTC|20260102|11:55:37.636873|S|100|39.93|0|100
C|BTC|20260102|11:56:31.356833|S|100|39.95|0|100
C|BTC|20260102|11:56:31.502678|S|4|39.95|0|4
C|BTC|20260102|11:56:31.552795|S|200|39.94|0|200
C|BTC|20260102|12:01:04.075290|S|100|40.05|0|100
C|BTC|20260102|12:01:04.076178|S|100|40.05|0|100
C|BTC|20260102|12:02:59.138647|S|26|40.08|0|26
C|BTC|20260102|12:06:40.567915|S|200|40.13|0|200
C|BTC|20260102|12:07:46.503009|S|200|40.08|0|200
C|BTC|20260102|12:11:44.914507|S|200|40.09|0|200
C|BTC|20260102|12:13:09.087367|S|200|40.15|0|200
C|BTC|20260102|12:14:59.728956|S|100|40.13|0|100
C|BTC|20260102|12:14:59.729515|S|21|40.13|0|21
C|BTC|20260102|12:15:32.468645|S|45|40.21|0|45
C|BTC|20260102|12:15:32.468728|S|55|40.21|0|55
C|BTC|20260102|12:15:42.985067|S|500|40.24|0|500
C|BTC|20260102|12:15:48.131788|S|100|40.23|0|100
C|BTC|20260102|12:15:48.132291|S|100|40.23|0|100
C|BTC|20260102|12:15:52.551576|S|100|40.25|0|100
C|BTC|20260102|12:16:00.168738|S|100|40.25|0|100
C|BTC|20260102|12:16:03.133561|S|100|40.25|0|100
C|BTC|20260102|12:16:04.684571|S|100|40.24|0|100
C|BTC|20260102|12:16:16.775276|S|200|40.28|0|200
C|BTC|20260102|12:17:32.870893|S|100|40.19|0|100
C|BTC|20260102|12:17:34.256077|S|100|40.19|0|100
C|BTC|20260102|12:21:23.090960|S|500|40.25|0|500
C|BTC|20260102|12:34:16.121858|S|200|40.02|0|200
C|BTC|20260102|12:51:56.724197|S|200|39.97|0|200
C|BTC|20260102|12:52:54.368073|S|10|39.99|0|10
C|BTC|20260102|12:54:13.782103|S|200|40|0|200
C|BTC|20260102|12:58:43.467599|S|500|40.01|0|500
C|BTC|20260102|12:59:04.261589|S|100|40|0|100
C|BTC|20260102|13:03:37.595989|S|200|40.08|0|200
C|BTC|20260102|13:07:48.421883|S|100|40.03|0|100
C|BTC|20260102|13:15:11.227386|S|30|40|0|30
C|BTC|20260102|13:20:57.053815|S|200|40.05|0|200
C|BTC|20260102|13:25:30.092008|S|200|39.99|0|200
C|BTC|20260102|13:29:39.390607|S|100|40|0|100
C|BTC|20260102|13:35:30.355925|S|100|39.85|0|100
C|BTC|20260102|13:35:30.828402|S|100|39.86|0|100
C|BTC|20260102|13:35:31.267219|S|100|39.87|0|100
C|BTC|20260102|13:35:34.212220|S|200|39.86|0|200
C|BTC|20260102|13:39:18.585880|S|100|39.94|0|100
C|BTC|20260102|13:40:48.781569|S|100|39.86|0|100
C|BTC|20260102|13:40:49.564366|S|500|39.86|0|500
C|BTC|20260102|13:40:52.401992|S|100|39.85|0|100
C|BTC|20260102|13:40:53.703617|S|100|39.84|0|100
C|BTC|20260102|13:42:41.768380|S|10|39.83|0|10
C|BTC|20260102|13:42:41.768380|S|200|39.83|0|200
C|BTC|20260102|13:43:29.144326|S|100|39.85|0|100
C|BTC|20260102|13:43:29.144326|S|200|39.85|0|200
C|BTC|20260102|13:48:06.844848|S|10|39.86|0|10
C|BTC|20260102|13:49:43.955299|S|500|39.8|0|500
C|BTC|20260102|13:49:54.875754|S|200|39.75|0|200
C|BTC|20260102|13:50:46.934646|S|50|39.71|0|50
C|BTC|20260102|13:51:01.417429|S|1|39.74|0|1
C|BTC|20260102|13:51:35.597745|S|50|39.74|0|50
C|BTC|20260102|14:02:01.663132|S|200|39.73|0|200
C|BTC|20260102|14:02:01.663132|S|17|39.74|0|17
C|BTC|20260102|14:02:01.663133|S|483|39.73|0|483
C|BTC|20260102|14:02:08.903166|S|100|39.72|0|100
C|BTC|20260102|14:02:16.057702|S|25|39.72|0|25
C|BTC|20260102|14:02:16.058399|S|75|39.72|0|75
C|BTC|20260102|14:02:50.529775|S|500|39.69|0|500
C|BTC|20260102|14:15:29.840575|S|89|39.84|0|89
C|BTC|20260102|14:19:46.990962|S|45|39.85|0|45
C|BTC|20260102|14:36:39.708921|S|100|39.79|0|100
C|BTC|20260102|14:44:31.387761|S|45|39.86|0|45
C|BTC|20260102|14:50:40.711852|S|23|39.8|0|23
C|BTC|20260102|14:50:40.711853|S|5|39.8|0|5
C|BTC|20260102|14:52:09.690566|S|95|39.82|0|95
C|BTC|20260102|14:54:25.107411|S|31|39.81|0|31
C|BTC|20260102|14:55:09.174066|S|92|39.81|0|92
C|BTC|20260102|14:55:57.738360|S|100|39.81|0|100
C|BTC|20260102|15:11:57.303539|S|65|39.81|0|65
C|BTC|20260102|15:12:04.021185|S|100|39.82|0|100
C|BTC|20260102|15:12:29.542116|S|1|39.82|0|1
C|BTC|20260102|15:13:32.155028|S|100|39.78|0|100
C|BTC|20260102|15:14:01.367278|S|100|39.83|0|100
C|BTC|20260102|15:14:04.131487|S|1|39.84|0|1
C|BTC|20260102|15:18:25.847285|S|100|39.8|0|100
C|BTC|20260102|15:21:26.292010|S|100|39.88|0|100
C|BTC|20260102|15:30:36.765852|S|29|39.77|0|29
C|BTC|20260102|15:32:50.226348|S|1|39.76|0|1
C|BTC|20260102|15:32:50.311454|S|77|39.76|0|77
C|BTC|20260102|15:33:25.422048|S|1|39.765|0|1
C|BTC|20260102|15:37:04.992716|S|2|39.8|0|2
C|BTC|20260102|15:37:48.943093|S|78|39.79|0|78
C|BTC|20260102|15:44:48.483623|S|100|39.8|0|100
C|BTC|20260102|15:45:05.833943|S|90|39.79|0|90
C|BTC|20260102|15:46:43.216359|S|90|39.76|0|90
C|BTC|20260102|15:47:22.739462|S|200|39.75|0|200
C|BTC|20260102|15:49:47.624740|S|100|39.74|0|100
C|BTC|20260102|15:50:07.815052|S|100|39.74|0|100
C|BTC|20260102|15:50:14.352935|S|75|39.74|0|75
C|BTC|20260102|15:50:19.682785|S|100|39.74|0|100
C|BTC|20260102|15:51:00.018035|S|100|39.71|0|100
C|BTC|20260102|15:52:54.356228|S|100|39.69|0|100
C|BTC|20260102|15:53:07.464544|S|100|39.69|0|100
C|BTC|20260102|15:53:26.709053|S|100|39.71|0|100
C|BTC|20260102|15:55:15.495571|S|100|39.68|0|100
C|BTC|20260102|15:55:49.679507|S|13|39.68|0|13
C|BTC|20260102|15:55:56.780523|S|200|39.67|0|200
C|BTC|20260102|15:56:28.052037|S|11|39.7|0|11
C|BTC|20260102|15:58:50.015132|S|1|39.73|0|1
C|BTC|20260102|15:58:55.052493|S|200|39.74|0|200
C|BTC|20260102|15:58:57.054321|S|200|39.75|0|200
C|BTC|20260102|15:58:58.200107|S|100|39.74|0|100
C|BTC|20260102|15:58:59.694036|S|96|39.74|0|96
C|BTC|20260102|15:58:59.694036|S|4|39.74|0|4
C|BTC|20260102|15:59:00.147106|S|100|39.73|0|100
C|BTC|20260102|15:59:00.412321|S|100|39.73|0|100
C|BTC|20260102|15:59:02.683129|S|500|39.73|0|500
C|BTC|20260102|15:59:05.209955|S|1|39.74|0|1
C|BTC|20260102|15:59:07.268339|S|100|39.74|0|100
C|BTC|20260102|15:59:07.455851|S|1|39.74|0|1
C|BTC|20260102|15:59:09.380153|S|1|39.74|0|1
C|BTC|20260102|15:59:20.039091|S|100|39.74|0|100
C|BTC|20260102|15:59:30.030467|S|9|39.74|0|9
C|BTC|20260102|15:59:55.410307|S|200|39.75|0|200
C|BTCI|20260102|09:42:40.071797|S|100|44.72|0|100
C|BTCI|20260102|10:28:15.258592|S|56|44.62|0|56
C|BTCI|20260102|10:29:13.314382|S|2|44.63|0|2
C|BTCI|20260102|10:42:27.216907|S|56|44.87|0|56
C|BTCI|20260102|10:42:44.884502|S|2|44.87|0|2
C|BTCI|20260102|11:01:49.221935|S|56|44.77|0|56
C|BTCI|20260102|11:04:59.004598|S|56|44.71|0|56
C|BTCI|20260102|11:05:59.056982|S|2|44.71|0|2
C|BTCI|20260102|11:06:19.173912|S|56|44.71|0|56
C|BTCI|20260102|11:10:48.053229|S|56|44.85|0|56
C|BTCI|20260102|11:11:34.741536|S|3|44.85|0|3
C|BTCI|20260102|11:21:15.488758|S|56|44.95|0|56
C|BTCI|20260102|11:28:18.185522|S|8|45.03|0|8
C|BTCI|20260102|11:36:05.127447|S|23|45.29|0|23
C|BTCI|20260102|11:38:20.740910|S|5|45.23|0|5
C|BTCI|20260102|11:38:42.371891|S|56|45.24|0|56
C|BTCI|20260102|11:38:52.089473|S|5|45.24|0|5
C|BTCI|20260102|11:40:04.599730|S|1|45.25|0|1
C|BTCI|20260102|11:55:05.864339|S|56|45.07|0|56
C|BTCI|20260102|11:55:09.258023|S|56|45.07|0|56
C|BTCI|20260102|11:55:28.107536|S|1|45.07|0|1
C|BTCI|20260102|12:08:24.492522|S|1|45.24|0|1
C|BTCI|20260102|12:17:43.458860|S|56|45.35|0|56
C|BTCI|20260102|12:20:51.905178|S|5|45.39|0|5
C|BTCI|20260102|12:45:24.916871|S|15|45.26|0|15
C|BTCI|20260102|12:53:13.125942|S|56|45.17|0|56
C|BTCI|20260102|13:04:24.240927|S|5|45.26|0|5
C|BTCI|20260102|13:09:30.234348|S|20|45.18|0|20
C|BTCI|20260102|13:36:00.982829|S|56|45.06|0|56
C|BTCI|20260102|13:36:25.095464|S|56|45.06|0|56
C|BTCI|20260102|13:37:57.435959|S|4|45.08|0|4
C|BTCI|20260102|13:42:52.404486|S|5|45.04|0|5
C|BTCI|20260102|13:43:35.891191|S|50|45.05|0|50
C|BTCI|20260102|13:44:09.005367|S|56|45.05|0|56
C|BTCI|20260102|13:44:44.633255|S|56|45.06|0|56
C|BTCI|20260102|13:46:20.379811|S|4|45.05|0|4
C|BTCI|20260102|13:49:02.790565|S|56|45.03|0|56
C|BTCI|20260102|13:50:56.400909|S|8|44.93|0|8
C|BTCI|20260102|14:33:44.784330|S|15|45.03|0|15
C|BTCI|20260102|14:34:17.498892|S|2|45.04|0|2
C|BTCI|20260102|14:45:20.156989|S|1|45.06|0|1
C|BTCI|20260102|14:45:42.240767|S|55|45.06|0|55
C|BTCI|20260102|14:48:31.710225|S|2|45.04|0|2
C|BTCI|20260102|14:50:05.939317|S|56|45.05|0|56
C|BTCI|20260102|14:50:23.509325|S|12|45.04|0|12
C|BTCI|20260102|14:51:09.938326|S|56|45.03|0|56
C|BTCI|20260102|15:03:53.724657|S|10|45.04|0|10
C|BTCI|20260102|15:06:23.517996|S|5|45.01|0|5
C|BTCI|20260102|15:07:44.467550|S|8|44.98|0|8
C|BTCI|20260102|15:10:38.952662|S|56|44.96|0|56
C|BTCI|20260102|15:20:45.580502|S|10|45.04|0|10
C|BTCL|20260102|12:17:22.012152|S|200|31.23|0|200
C|BTCL|20260102|12:17:32.222433|S|110|31.23|0|110
C|BTCL|20260102|12:50:04.600357|S|191|30.8|0|191
C|BTCL|20260102|13:12:54.627720|S|69|30.86|0|69
C|BTCL|20260102|13:32:36.108063|S|102|30.8|0|102
C|BTCL|20260102|13:32:39.852339|S|4|30.8|0|4
C|BTCL|20260102|13:32:39.852339|S|98|30.8|0|98
C|BTCL|20260102|13:35:30.522305|S|100|30.66|0|100
C|BTCL|20260102|13:35:30.522527|S|117|30.66|0|117
C|BTCL|20260102|13:35:30.522544|S|83|30.66|0|83
C|BTCL|20260102|15:27:04.174147|S|30|30.69|0|30
C|BTCO|20260102|09:32:17.323453|S|9|88.25|0|9
C|BTCO|20260102|09:36:52.225454|S|72|88.4|0|72
C|BTCO|20260102|09:37:12.525807|S|75|88.56|0|75
C|BTCO|20260102|09:38:26.857204|S|134|88.76|0|134
C|BTCO|20260102|09:39:09.473585|S|100|88.64|0|100
C|BTCO|20260102|09:39:40.590439|S|67|88.74|0|67
C|BTCO|20260102|09:40:15.952638|S|91|88.81|0|91
C|BTCO|20260102|09:40:15.952649|S|9|88.81|0|9
C|BTCO|20260102|09:41:43.395842|S|200|88.81|0|200
C|BTCO|20260102|09:41:49.320433|S|71|88.83|0|71
C|BTCO|20260102|09:42:00.002742|S|197|88.89|0|197
C|BTCO|20260102|09:42:00.002911|S|3|88.89|0|3
C|BTCO|20260102|09:42:02.113687|S|197|88.93|0|197
C|BTCO|20260102|09:42:04.113379|S|200|88.93|0|200
C|BTCO|20260102|09:42:04.144979|S|82|88.93|0|82
C|BTCO|20260102|09:42:04.145127|S|80|88.93|0|80
C|BTCO|20260102|09:46:38.569714|S|16|88.85|0|16
C|BTCO|20260102|09:47:45.996747|S|74|89.1|0|74
C|BTCO|20260102|09:47:47.510580|S|74|89.11|0|74
C|BTCO|20260102|09:48:02.655754|S|186|89.2|0|186
C|BTCO|20260102|09:48:02.655882|S|14|89.2|0|14
C|BTCO|20260102|09:48:03.662537|S|76|89.22|0|76
C|BTCO|20260102|09:49:51.087657|S|119|89.46|0|119
C|BTCO|20260102|09:50:13.970944|S|71|89.69|0|71
C|BTCO|20260102|09:50:25.769452|S|10|89.66|0|10
C|BTCO|20260102|09:51:07.724529|S|200|89.77|0|200
C|BTCO|20260102|09:51:30.465552|S|59|89.76|0|59
C|BTCO|20260102|09:51:32.768791|S|100|89.77|0|100
C|BTCO|20260102|09:51:33.739983|S|59|89.75|0|59
C|BTCO|20260102|09:51:33.740116|S|141|89.75|0|141
C|BTCO|20260102|09:51:37.097864|S|182|89.73|0|182
C|BTCO|20260102|09:52:22.166777|S|180|89.57|0|180
C|BTCO|20260102|09:52:51.459139|S|68|89.56|0|68
C|BTCO|20260102|09:53:45.269585|S|200|89.41|0|200
C|BTCO|20260102|09:54:06.385835|S|200|89.3|0|200
C|BTCO|20260102|09:55:13.281717|S|120|89.415|0|120
C|BTCO|20260102|09:56:52.766220|S|66|89.41|0|66
C|BTCO|20260102|09:56:52.766617|S|68|89.41|0|68
C|BTCO|20260102|09:59:58.527168|S|92|89.25|0|92
C|BTCO|20260102|09:59:58.527182|S|8|89.25|0|8
C|BTCO|20260102|10:04:59.446989|S|200|89|0|200
C|BTCO|20260102|10:06:05.907513|S|130|88.84|0|130
C|BTCO|20260102|10:06:24.019886|S|100|88.92|0|100
C|BTCO|20260102|10:06:44.450423|S|200|89.02|0|200
C|BTCO|20260102|10:11:03.294765|S|146|88.83|0|146
C|BTCO|20260102|10:11:03.295021|S|54|88.83|0|54
C|BTCO|20260102|10:11:51.277657|S|200|88.9|0|200
C|BTCO|20260102|10:11:54.931795|S|200|88.92|0|200
C|BTCO|20260102|10:11:57.870531|S|76|88.94|0|76
C|BTCO|20260102|10:12:00.339870|S|200|88.92|0|200
C|BTCO|20260102|10:16:23.017659|S|136|88.79|0|136
C|BTCO|20260102|10:16:23.017672|S|64|88.79|0|64
C|BTCO|20260102|10:18:15.855530|S|140|88.79|0|140
C|BTCO|20260102|10:20:03.736130|S|69|88.7|0|69
C|BTCO|20260102|10:20:03.736370|S|131|88.7|0|131
C|BTCO|20260102|10:20:04.238374|S|121|88.68|0|121
C|BTCO|20260102|10:22:00.053005|S|74|88.64|0|74
C|BTCO|20260102|10:22:00.053015|S|74|88.64|0|74
C|BTCO|20260102|10:22:00.053031|S|52|88.64|0|52
C|BTCO|20260102|10:23:50.991229|S|200|88.56|0|200
C|BTCO|20260102|10:24:02.455521|S|70|88.47|0|70
C|BTCO|20260102|10:24:02.468577|S|96|88.47|0|96
C|BTCO|20260102|10:24:06.989306|S|70|88.42|0|70
C|BTCO|20260102|10:25:00.217030|S|200|88.62|0|200
C|BTCO|20260102|10:25:58.153228|S|200|88.74|0|200
C|BTCO|20260102|10:25:59.308984|S|200|88.73|0|200
C|BTCO|20260102|10:26:01.922303|S|195|88.73|0|195
C|BTCO|20260102|10:28:59.280828|S|76|88.73|0|76
C|BTCO|20260102|10:28:59.281072|S|76|88.73|0|76
C|BTCO|20260102|10:28:59.281454|S|48|88.73|0|48
C|BTCO|20260102|10:32:29.378313|S|200|88.99|0|200
C|BTCO|20260102|10:34:24.221460|S|74|89.19|0|74
C|BTCO|20260102|10:34:24.229320|S|126|89.19|0|126
C|BTCO|20260102|10:34:37.910473|S|74|89.16|0|74
C|BTCO|20260102|10:35:45.872306|S|200|89.19|0|200
C|BTCO|20260102|10:40:03.993401|S|72|89.43|0|72
C|BTCO|20260102|10:43:20.835844|S|152|89.41|0|152
C|BTCO|20260102|10:43:26.160107|S|154|89.43|0|154
C|BTCO|20260102|10:48:56.170831|S|26|89.48|0|26
C|BTCO|20260102|10:52:54.929721|S|189|89.24|0|189
C|BTCO|20260102|11:02:55.149451|S|100|89.07|0|100
C|BTCO|20260102|11:05:04.756177|S|71|88.83|0|71
C|BTCO|20260102|11:27:38.950044|S|68|89.64|0|68
C|BTCO|20260102|11:29:41.296928|S|70|89.77|0|70
C|BTCO|20260102|11:30:34.473096|S|200|89.88|0|200
C|BTCO|20260102|11:31:05.712342|S|200|90.03|0|200
C|BTCO|20260102|11:31:07.263794|S|69|90.04|0|69
C|BTCO|20260102|11:31:07.263853|S|131|90.04|0|131
C|BTCO|20260102|11:31:20.590263|S|200|90.13|0|200
C|BTCO|20260102|11:31:47.983616|S|200|90.21|0|200
C|BTCO|20260102|11:34:06.655874|S|190|90.43|0|190
C|BTCO|20260102|11:34:06.655892|S|10|90.43|0|10
C|BTCO|20260102|11:34:11.508440|S|77|90.49|0|77
C|BTCO|20260102|11:34:12.707810|S|200|90.48|0|200
C|BTCO|20260102|11:34:28.364248|S|71|90.51|0|71
C|BTCO|20260102|11:37:57.238999|S|60|90.38|0|60
C|BTCO|20260102|11:37:57.239013|S|5|90.38|0|5
C|BTCO|20260102|11:40:03.378584|S|68|90.32|0|68
C|BTCO|20260102|11:45:00.337231|S|144|89.9|0|144
C|BTCO|20260102|11:45:00.337288|S|56|89.9|0|56
C|BTCO|20260102|11:45:36.280588|S|193|89.82|0|193
C|BTCO|20260102|11:46:01.622800|S|74|89.82|0|74
C|BTCO|20260102|11:46:03.972029|S|192|89.82|0|192
C|BTCO|20260102|11:46:55.583156|S|71|89.82|0|71
C|BTCO|20260102|11:54:59.790673|S|200|89.91|0|200
C|BTCO|20260102|12:00:04.580094|S|77|90.19|0|77
C|BTCO|20260102|12:00:04.580188|S|123|90.19|0|123
C|BTCO|20260102|12:08:50.277199|S|67|90.38|0|67
C|BTCO|20260102|12:08:50.277223|S|133|90.38|0|133
C|BTCO|20260102|12:15:43.425266|S|182|90.62|0|182
C|BTCO|20260102|12:15:43.425419|S|18|90.62|0|18
C|BTCO|20260102|12:16:10.025895|S|69|90.65|0|69
C|BTCO|20260102|12:16:10.025911|S|131|90.65|0|131
C|BTCO|20260102|12:16:10.025912|S|200|90.65|0|200
C|BTCO|20260102|12:20:52.332152|S|100|90.7|0|100
C|BTCO|20260102|12:21:23.090988|S|200|90.66|0|200
C|BTCO|20260102|12:21:23.090988|S|10|90.66|0|10
C|BTCO|20260102|12:28:26.893957|S|188|90.35|0|188
C|BTCO|20260102|13:02:07.114925|S|120|90.29|0|120
C|BTCO|20260102|13:08:32.591101|S|170|90.12|0|170
C|BTCO|20260102|13:21:22.187351|S|100|90.25|0|100
C|BTCO|20260102|13:23:53.471387|S|76|90.07|0|76
C|BTCO|20260102|13:27:58.249379|S|200|90.1|0|200
C|BTCO|20260102|13:35:30.469266|S|100|89.67|0|100
C|BTCO|20260102|13:40:42.372107|S|100|89.82|0|100
C|BTCO|20260102|13:49:51.315099|S|76|89.57|0|76
C|BTCO|20260102|13:49:51.341169|S|108|89.57|0|108
C|BTCO|20260102|13:50:03.783200|S|200|89.53|0|200
C|BTCO|20260102|13:50:09.244483|S|200|89.49|0|200
C|BTCO|20260102|13:50:32.673954|S|50|89.47|0|50
C|BTCO|20260102|13:51:00.724270|S|200|89.48|0|200
C|BTCO|20260102|13:51:05.756775|S|200|89.51|0|200
C|BTCO|20260102|13:53:49.132659|S|120|89.27|0|120
C|BTCO|20260102|13:53:50.381720|S|200|89.27|0|200
C|BTCO|20260102|13:53:55.971830|S|100|89.27|0|100
C|BTCO|20260102|13:53:55.971912|S|9|89.27|0|9
C|BTCO|20260102|13:53:55.972456|S|91|89.27|0|91
C|BTCO|20260102|13:56:17.612834|S|34|89.5|0|34
C|BTCO|20260102|13:56:17.612844|S|49|89.5|0|49
C|BTCO|20260102|14:00:05.013315|S|80|89.42|0|80
C|BTCO|20260102|14:00:15.083970|S|100|89.48|0|100
C|BTCO|20260102|14:42:01.597624|S|109|89.78|0|109
C|BTCO|20260102|14:42:01.598431|S|91|89.78|0|91
C|BTCO|20260102|15:07:01.358448|S|100|89.63|0|100
C|BTCO|20260102|15:08:54.510212|S|200|89.51|0|200
C|BTCO|20260102|15:09:02.176276|S|185|89.54|0|185
C|BTCO|20260102|15:31:50.641701|S|25|89.65|0|25
C|BTCO|20260102|15:41:07.325740|S|55|89.65|0|55
C|BTCO|20260102|15:50:22.125288|S|200|89.51|0|200
C|BTCS|20260102|10:30:48.384195|S|14|2.75|0|14
C|BTCS|20260102|10:45:25.707095|S|65|2.8|0|65
C|BTCS|20260102|11:12:23.077742|S|20|2.79|0|20
C|BTCS|20260102|11:14:38.900826|S|53|2.81|0|53
C|BTCS|20260102|11:25:07.787990|S|25|2.82|0|25
C|BTCS|20260102|12:34:05.378494|S|18|2.88|0|18
C|BTCS|20260102|12:43:57.451023|S|63|2.88|0|63
C|BTCS|20260102|13:50:04.931054|S|68|2.83|0|68
C|BTCS|20260102|13:55:48.322357|S|100|2.84|0|100
C|BTCS|20260102|14:07:06.979677|S|18|2.88|0|18
C|BTCS|20260102|14:08:00.357541|S|40|2.88|0|40
C|BTCS|20260102|14:18:28.358681|S|50|2.89|0|50
C|BTCS|20260102|14:20:42.470913|S|1|2.88|0|1
C|BTCS|20260102|14:43:40.460704|S|23|2.89|0|23
C|BTCS|20260102|14:44:06.412753|S|77|2.89|0|77
C|BTCS|20260102|14:54:40.872600|S|19|2.89|0|19
C|BTCS|20260102|14:58:58.342074|S|1|2.89|0|1
C|BTCS|20260102|15:52:44.040676|S|62|2.86|0|62
C|BTCS|20260102|15:55:58.275907|S|114|2.855|0|114
C|BTCS|20260102|15:59:29.685911|S|31|2.87|0|31
C|BTCS|20260102|15:59:48.795377|S|31|2.87|0|31
C|BTCS|20260102|15:59:50.506936|S|4|2.87|0|4
C|BTCS|20260102|15:59:50.506936|S|69|2.87|0|69
C|BTCT|20260102|14:12:27.735820|S|80|1.63|0|80
C|BTCW|20260102|09:37:58.725258|S|129|94.11|0|129
C|BTCW|20260102|09:39:04.286053|S|100|94.25|0|100
C|BTCW|20260102|09:48:59.890972|S|100|95.03|0|100
C|BTCW|20260102|09:51:07.724532|S|200|95.39|0|200
C|BTCW|20260102|09:51:10.594163|S|200|95.39|0|200
C|BTCW|20260102|09:51:33.891594|S|1|95.4|0|1
C|BTCW|20260102|09:51:54.990690|S|200|95.38|0|200
C|BTCW|20260102|09:52:22.195609|S|49|95.18|0|49
C|BTCW|20260102|09:52:22.195641|S|151|95.18|0|151
C|BTCW|20260102|10:39:57.397041|S|100|94.93|0|100
C|BTCW|20260102|10:45:49.095410|S|171|95.07|0|171
C|BTCW|20260102|11:16:28.497789|S|31|95.36|0|31
C|BTCW|20260102|11:31:07.264007|S|200|95.67|0|200
C|BTCW|20260102|11:31:47.983620|S|200|95.86|0|200
C|BTCW|20260102|11:34:10.631027|S|55|96.15|0|55
C|BTCW|20260102|11:34:41.885863|S|200|96.18|0|200
C|BTCW|20260102|11:45:02.033308|S|54|95.54|0|54
C|BTCW|20260102|11:45:02.033345|S|126|95.54|0|126
C|BTCW|20260102|12:14:55.609417|S|200|96.05|0|200
C|BTCW|20260102|12:15:43.572182|S|200|96.29|0|200
C|BTCW|20260102|14:30:00.887877|S|100|95.33|0|100
C|BTCZ|20260102|09:38:58.483919|S|3000|4.07|0|3000
C|BTCZ|20260102|10:02:03.987831|S|250|4|0|250
C|BTCZ|20260102|10:24:02.443366|S|300|4.09|0|300
C|BTCZ|20260102|10:24:02.443366|S|300|4.09|0|300
C|BTCZ|20260102|10:24:02.443366|S|200|4.09|0|200
C|BTCZ|20260102|13:31:35.091508|S|600|3.94|0|600
C|BTCZ|20260102|13:35:30.397523|S|3000|3.97|0|3000
C|BTCZ|20260102|13:35:36.079331|S|3000|3.97|0|3000
C|BTCZ|20260102|13:35:50.593840|S|3000|3.97|0|3000
C|BTCZ|20260102|13:49:54.831556|S|3000|3.99|0|3000
C|BTCZ|20260102|13:49:54.831556|S|2220|3.99|0|2220
C|BTCZ|20260102|13:50:03.783514|S|1700|3.99|0|1700
C|BTCZ|20260102|13:50:46.928916|S|500|4|0|500
C|BTCZ|20260102|15:50:01.665069|S|900|4|0|900
C|BTCZ|20260102|15:50:42.026685|S|600|4|0|600
C|BTCZ|20260102|15:55:02.475952|S|500|4.01|0|500
C|BTCZ|20260102|15:55:02.475953|S|200|4.01|0|200
C|BTCZ|20260102|15:55:02.475953|S|1225|4.01|0|1225
C|BTCZ|20260102|15:59:59.740235|S|1311|4|0|1311
C|BTDR|20260102|09:36:04.847405|S|100|11.23|0|100
C|BTDR|20260102|09:37:45.224614|S|200|11.23|0|200
C|BTDR|20260102|09:38:24.034624|S|15|11.275|0|15
C|BTDR|20260102|09:44:37.251558|S|14|11.55|0|14
C|BTDR|20260102|09:45:46.722490|S|6|11.63|0|6
C|BTDR|20260102|09:45:46.724250|S|5|11.63|0|5
C|BTDR|20260102|09:46:43.183687|S|6|11.57|0|6
C|BTDR|20260102|09:48:38.849412|S|1|11.57|0|1
C|BTDR|20260102|09:48:38.849412|S|5|11.57|0|5
C|BTDR|20260102|09:49:17.706263|S|48|11.56|0|48
C|BTDR|20260102|09:49:17.706269|S|7|11.56|0|7
C|BTDR|20260102|09:49:47.107172|S|6|11.59|0|6
C|BTDR|20260102|09:52:18.574889|S|15|11.61|0|15
C|BTDR|20260102|09:58:09.693794|S|30|11.64|0|30
C|BTDR|20260102|10:06:06.276827|S|100|11.6|0|100
C|BTDR|20260102|10:38:01.616204|S|100|11.695|0|100
C|BTDR|20260102|11:03:26.356716|S|100|11.6|0|100
C|BTDR|20260102|11:04:07.363367|S|150|11.64|0|150
C|BTDR|20260102|11:11:07.886506|S|31|11.63|0|31
C|BTDR|20260102|11:11:07.886507|S|69|11.63|0|69
C|BTDR|20260102|11:21:16.370117|S|3|11.62|0|3
C|BTDR|20260102|11:38:07.060901|S|9|11.65|0|9
C|BTDR|20260102|11:52:01.319875|S|14|11.59|0|14
C|BTDR|20260102|12:01:05.279476|S|116|11.66|0|116
C|BTDR|20260102|12:29:50.010921|S|75|11.645|0|75
C|BTDR|20260102|12:29:50.010993|S|35|11.645|0|35
C|BTDR|20260102|14:31:30.027879|S|120|11.55|0|120
C|BTDR|20260102|14:36:17.883539|S|25|11.55|0|25
C|BTDR|20260102|14:36:17.883551|S|25|11.55|0|25
C|BTDR|20260102|14:58:06.330933|S|23|11.535|0|23
C|BTDR|20260102|14:58:06.330939|S|23|11.535|0|23
C|BTDR|20260102|14:58:06.330997|S|74|11.535|0|74
C|BTDR|20260102|15:20:11.037481|S|96|11.53|0|96
C|BTDR|20260102|15:20:58.212619|S|60|11.52|0|60
C|BTDR|20260102|15:21:10.787516|S|100|11.51|0|100
C|BTDR|20260102|15:21:47.019987|S|51|11.52|0|51
C|BTDR|20260102|15:22:08.771915|S|66|11.52|0|66
C|BTDR|20260102|15:26:42.997070|S|40|11.53|0|40
C|BTDR|20260102|15:31:41.866805|S|26|11.51|0|26
C|BTDR|20260102|15:31:52.872788|S|100|11.51|0|100
C|BTDR|20260102|15:34:19.343719|S|32|11.53|0|32
C|BTDR|20260102|15:34:23.444374|S|32|11.53|0|32
C|BTDR|20260102|15:36:49.914330|S|1|11.55|0|1
C|BTDR|20260102|15:37:01.468509|S|100|11.55|0|100
C|BTDR|20260102|15:37:32.817777|S|64|11.56|0|64
C|BTDR|20260102|15:37:51.125897|S|100|11.56|0|100
C|BTDR|20260102|15:39:13.863213|S|100|11.54|0|100
C|BTDR|20260102|15:40:37.471791|S|100|11.54|0|100
C|BTDR|20260102|15:42:28.646124|S|14|11.555|0|14
C|BTDR|20260102|15:42:33.984965|S|100|11.56|0|100
C|BTDR|20260102|15:45:02.308963|S|4|11.57|0|4
C|BTDR|20260102|15:47:21.216655|S|87|11.58|0|87
C|BTDR|20260102|15:47:34.973211|S|6|11.55|0|6
C|BTDR|20260102|15:47:41.230538|S|85|11.55|0|85
C|BTDR|20260102|15:48:01.084265|S|100|11.54|0|100
C|BTDR|20260102|15:48:12.312958|S|100|11.54|0|100
C|BTDR|20260102|15:48:12.325680|S|100|11.54|0|100
C|BTDR|20260102|15:48:12.636154|S|100|11.54|0|100
C|BTDR|20260102|15:49:50.027067|S|5|11.52|0|5
C|BTDR|20260102|15:50:01.107682|S|56|11.51|0|56
C|BTDR|20260102|15:50:05.949169|S|100|11.505|0|100
C|BTDR|20260102|15:50:06.668759|S|87|11.515|0|87
C|BTDR|20260102|15:50:06.668816|S|87|11.515|0|87
C|BTDR|20260102|15:50:06.668875|S|16|11.515|0|16
C|BTDR|20260102|15:50:10.063572|S|87|11.515|0|87
C|BTDR|20260102|15:50:10.067569|S|87|11.515|0|87
C|BTDR|20260102|15:50:10.071686|S|16|11.515|0|16
C|BTDR|20260102|15:50:11.022599|S|1|11.515|0|1
C|BTDR|20260102|15:50:11.337802|S|100|11.515|0|100
C|BTDR|20260102|15:50:11.337866|S|90|11.515|0|90
C|BTDR|20260102|15:52:01.228837|S|58|11.5|0|58
C|BTDR|20260102|15:52:32.127286|S|92|11.535|0|92
C|BTDR|20260102|15:52:41.899028|S|98|11.535|0|98
C|BTDR|20260102|15:52:44.707130|S|100|11.535|0|100
C|BTDR|20260102|15:52:44.707142|S|150|11.535|0|150
C|BTDR|20260102|15:52:44.707197|S|40|11.535|0|40
C|BTDR|20260102|15:52:45.804922|S|100|11.535|0|100
C|BTDR|20260102|15:52:45.804993|S|75|11.535|0|75
C|BTDR|20260102|15:52:45.805053|S|15|11.535|0|15
C|BTDR|20260102|15:52:45.812637|S|100|11.535|0|100
C|BTDR|20260102|15:52:45.812695|S|100|11.535|0|100
C|BTDR|20260102|15:52:45.812703|S|75|11.535|0|75
C|BTDR|20260102|15:52:45.812767|S|15|11.535|0|15
C|BTDR|20260102|15:52:45.885441|S|100|11.535|0|100
C|BTDR|20260102|15:52:45.885500|S|100|11.535|0|100
C|BTDR|20260102|15:52:45.885506|S|75|11.535|0|75
C|BTDR|20260102|15:52:45.885571|S|15|11.535|0|15
C|BTDR|20260102|15:52:47.112920|S|100|11.535|0|100
C|BTDR|20260102|15:52:47.112995|S|75|11.535|0|75
C|BTDR|20260102|15:52:47.113055|S|75|11.535|0|75
C|BTDR|20260102|15:52:47.113115|S|40|11.535|0|40
C|BTDR|20260102|15:52:50.189142|S|100|11.525|0|100
C|BTDR|20260102|15:52:50.189163|S|90|11.525|0|90
C|BTDR|20260102|15:53:26.497822|S|100|11.545|0|100
C|BTDR|20260102|15:53:26.497897|S|75|11.545|0|75
C|BTDR|20260102|15:53:26.497957|S|15|11.545|0|15
C|BTDR|20260102|15:53:34.400672|S|89|11.545|0|89
C|BTDR|20260102|15:53:34.401468|S|100|11.545|0|100
C|BTDR|20260102|15:53:59.816391|S|100|11.535|0|100
C|BTDR|20260102|15:53:59.816405|S|90|11.535|0|90
C|BTDR|20260102|15:54:02.214120|S|100|11.535|0|100
C|BTDR|20260102|15:54:02.214197|S|75|11.535|0|75
C|BTDR|20260102|15:54:02.214256|S|75|11.535|0|75
C|BTDR|20260102|15:54:02.214320|S|40|11.535|0|40
C|BTDR|20260102|15:54:03.662434|S|100|11.535|0|100
C|BTDR|20260102|15:54:03.763833|S|30|11.535|0|30
C|BTDR|20260102|15:54:03.763894|S|60|11.535|0|60
C|BTDR|20260102|15:54:07.713806|S|92|11.535|0|92
C|BTDR|20260102|15:54:07.713867|S|75|11.535|0|75
C|BTDR|20260102|15:54:07.713943|S|75|11.535|0|75
C|BTDR|20260102|15:54:07.714001|S|48|11.535|0|48
C|BTDR|20260102|15:54:19.306641|S|100|11.525|0|100
C|BTDR|20260102|15:54:19.307336|S|2|11.53|0|2
C|BTDR|20260102|15:54:19.307336|S|90|11.525|0|90
C|BTDR|20260102|15:54:40.006199|S|9|11.52|0|9
C|BTDR|20260102|15:54:40.006199|S|2|11.52|0|2
C|BTDR|20260102|15:54:40.006199|S|9|11.52|0|9
C|BTDR|20260102|15:54:40.006200|S|9|11.52|0|9
C|BTDR|20260102|15:54:40.006200|S|9|11.52|0|9
C|BTDR|20260102|15:55:07.082126|S|91|11.52|0|91
C|BTDR|20260102|15:55:07.087723|S|9|11.52|0|9
C|BTDR|20260102|15:55:07.087723|S|91|11.52|0|91
C|BTDR|20260102|15:55:07.231969|S|100|11.52|0|100
C|BTDR|20260102|15:55:54.435349|S|94|11.5|0|94
C|BTDR|20260102|15:55:56.784033|S|100|11.5|0|100
C|BTDR|20260102|15:56:23.316424|S|100|11.49|0|100
C|BTDR|20260102|15:56:23.318501|S|95|11.49|0|95
C|BTDR|20260102|15:56:23.318518|S|5|11.49|0|5
C|BTDR|20260102|15:56:32.026199|S|100|11.49|0|100
C|BTDR|20260102|15:56:54.415280|S|83|11.49|0|83
C|BTDR|20260102|15:57:38.177845|S|100|11.51|0|100
C|BTDR|20260102|15:57:55.074021|S|1|11.5|0|1
C|BTDR|20260102|15:57:59.442402|S|100|11.51|0|100
C|BTDR|20260102|15:58:18.460927|S|100|11.51|0|100
C|BTDR|20260102|15:58:31.815070|S|200|11.5|0|200
C|BTDR|20260102|15:58:31.815071|S|100|11.5|0|100
C|BTDR|20260102|15:58:31.815071|S|100|11.5|0|100
C|BTDR|20260102|15:58:33.066842|S|191|11.49|0|191
C|BTDR|20260102|15:59:02.730876|S|92|11.495|0|92
C|BTDR|20260102|15:59:06.074461|S|100|11.5|0|100
C|BTDR|20260102|15:59:28.139195|S|100|11.53|0|100
C|BTDR|20260102|15:59:31.072139|S|100|11.53|0|100
C|BTDR|20260102|15:59:31.078016|S|100|11.53|0|100
C|BTDR|20260102|15:59:39.668629|S|27|11.53|0|27
C|BTDR|20260102|15:59:39.668645|S|10|11.53|0|10
C|BTDR|20260102|15:59:48.738325|S|53|11.525|0|53
C|BTDR|20260102|15:59:50.226061|S|11|11.53|0|11
C|BTDR|20260102|15:59:50.795976|S|7|11.535|0|7
C|BTDR|20260102|15:59:51.170382|S|50|11.535|0|50
C|BTDR|20260102|15:59:51.422572|S|75|11.535|0|75
C|BTDR|20260102|15:59:51.695654|S|9|11.535|0|9
C|BTDR|20260102|15:59:53.014693|S|22|11.535|0|22
C|BTDR|20260102|15:59:54.927284|S|39|11.535|0|39
C|BTDR|20260102|15:59:55.110581|S|3|11.535|0|3
C|BTDR|20260102|15:59:55.772249|S|55|11.535|0|55
C|BTE|20260102|09:30:32.140527|S|100|3.23|0|100
C|BTE|20260102|09:30:32.140527|S|100|3.23|0|100
C|BTE|20260102|09:39:10.230807|S|200|3.18|0|200
C|BTE|20260102|09:40:46.373409|S|16|3.17|0|16
C|BTE|20260102|09:40:46.373410|S|35|3.17|0|35
C|BTE|20260102|09:42:26.417881|S|200|3.17|0|200
C|BTE|20260102|09:42:26.417881|S|200|3.17|0|200
C|BTE|20260102|09:43:56.452064|S|26|3.17|0|26
C|BTE|20260102|09:44:33.823956|S|15|3.17|0|15
C|BTE|20260102|09:49:40.266849|S|200|3.19|0|200
C|BTE|20260102|09:49:40.266850|S|205|3.19|0|205
C|BTE|20260102|10:00:24.091506|S|700|3.19|0|700
C|BTE|20260102|10:03:12.923069|S|500|3.2|0|500
C|BTE|20260102|10:03:13.022588|S|400|3.2|0|400
C|BTE|20260102|10:03:13.122538|S|400|3.2|0|400
C|BTE|20260102|10:03:20.627172|S|100|3.2|0|100
C|BTE|20260102|10:03:21.027085|S|100|3.2|0|100
C|BTE|20260102|10:03:21.960470|S|300|3.2|0|300
C|BTE|20260102|10:03:22.462511|S|100|3.2|0|100
C|BTE|20260102|10:04:06.230151|S|100|3.19|0|100
C|BTE|20260102|10:04:06.230212|S|300|3.19|0|300
C|BTE|20260102|10:04:30.126736|E|1900|3.19|0|1900
C|BTE|20260102|10:04:30.126736|E|1200|3.19|0|1200
C|BTE|20260102|10:05:07.153437|S|300|3.18|0|300
C|BTE|20260102|10:05:11.710593|S|200|3.18|0|200
C|BTE|20260102|10:05:31.819141|S|100|3.18|0|100
C|BTE|20260102|10:05:32.318828|S|100|3.18|0|100
C|BTE|20260102|10:08:27.804909|S|100|3.18|0|100
C|BTE|20260102|10:08:27.805082|S|100|3.18|0|100
C|BTE|20260102|10:08:28.800060|S|100|3.18|0|100
C|BTE|20260102|10:08:28.809280|S|100|3.18|0|100
C|BTE|20260102|10:08:28.817609|S|100|3.18|0|100
C|BTE|20260102|10:10:24.761240|S|800|3.18|0|800
C|BTE|20260102|10:11:05.613615|S|9|3.18|0|9
C|BTE|20260102|10:17:11.977880|S|1000|3.2|0|1000
C|BTE|20260102|10:17:11.980470|S|1000|3.19|0|1000
C|BTE|20260102|10:17:11.983150|S|900|3.19|0|900
C|BTE|20260102|10:17:11.983150|S|400|3.19|0|400
C|BTE|20260102|10:17:12.045221|S|500|3.19|0|500
C|BTE|20260102|10:17:12.045221|S|100|3.19|0|100
C|BTE|20260102|10:17:12.256748|S|1100|3.19|0|1100
C|BTE|20260102|10:19:46.568038|S|200|3.19|0|200
C|BTE|20260102|10:19:47.115673|S|24|3.19|0|24
C|BTE|20260102|10:21:08.862018|S|100|3.19|0|100
C|BTE|20260102|10:28:03.153235|S|1400|3.17|0|1400
C|BTE|20260102|10:31:57.024425|S|400|3.19|0|400
C|BTE|20260102|10:33:16.882579|S|1756|3.2|0|1756
C|BTE|20260102|10:35:06.674495|S|300|3.19|0|300
C|BTE|20260102|10:35:06.674495|S|300|3.19|0|300
C|BTE|20260102|10:35:06.674495|S|200|3.19|0|200
C|BTE|20260102|10:35:07.905208|S|100|3.19|0|100
C|BTE|20260102|10:40:04.357377|S|200|3.19|0|200
C|BTE|20260102|10:44:53.403159|S|200|3.19|0|200
C|BTE|20260102|10:46:50.047300|S|200|3.19|0|200
C|BTE|20260102|10:53:01.711740|S|200|3.18|0|200
C|BTE|20260102|10:53:01.711740|S|200|3.18|0|200
C|BTE|20260102|10:53:01.711741|S|200|3.18|0|200
C|BTE|20260102|10:53:01.711741|S|200|3.18|0|200
C|BTE|20260102|10:59:37.042670|S|100|3.19|0|100
C|BTE|20260102|11:07:49.330548|S|31|3.21|0|31
C|BTE|20260102|11:08:55.109168|S|1800|3.21|0|1800
C|BTE|20260102|11:09:15.967823|S|1300|3.2|0|1300
C|BTE|20260102|11:28:22.406311|S|200|3.23|0|200
C|BTE|20260102|11:32:35.150946|S|24|3.22|0|24
C|BTE|20260102|11:32:35.239306|S|3100|3.22|0|3100
C|BTE|20260102|11:32:35.438940|S|2500|3.22|0|2500
C|BTE|20260102|11:41:01.698311|S|100|3.23|0|100
C|BTE|20260102|11:41:01.698311|S|100|3.23|0|100
C|BTE|20260102|11:41:01.698312|S|100|3.23|0|100
C|BTE|20260102|11:41:01.698312|S|100|3.23|0|100
C|BTE|20260102|11:41:01.698313|S|100|3.23|0|100
C|BTE|20260102|11:41:03.497981|S|100|3.23|0|100
C|BTE|20260102|11:42:12.102739|S|100|3.23|0|100
C|BTE|20260102|11:55:30.254713|S|300|3.24|0|300
C|BTE|20260102|11:55:30.254722|S|1600|3.24|0|1600
C|BTE|20260102|11:58:12.847319|S|1800|3.24|0|1800
C|BTE|20260102|11:58:12.847328|S|100|3.24|0|100
C|BTE|20260102|11:58:22.503360|S|100|3.24|0|100
C|BTE|20260102|11:58:23.161782|S|200|3.24|0|200
C|BTE|20260102|11:58:33.406148|S|400|3.24|0|400
C|BTE|20260102|12:05:07.030083|S|79|3.25|0|79
C|BTE|20260102|12:07:26.450407|E|1900|3.24|0|1900
C|BTE|20260102|12:07:26.450408|E|2900|3.24|0|2900
C|BTE|20260102|12:14:59.019187|S|11|3.26|0|11
C|BTE|20260102|12:23:49.405075|S|100|3.27|0|100
C|BTE|20260102|13:27:25.517715|S|97|3.31|0|97
C|BTE|20260102|13:30:43.693372|S|400|3.3|0|400
C|BTE|20260102|13:38:12.029774|S|124|3.305|0|124
C|BTE|20260102|13:41:27.500667|S|100|3.305|0|100
C|BTE|20260102|13:46:36.868636|S|14757|3.315|0|14757
C|BTE|20260102|13:46:36.868636|S|5594|3.315|0|5594
C|BTE|20260102|13:50:04.578040|E|1200|3.3|0|1200
C|BTE|20260102|13:50:04.578147|E|4900|3.3|0|4900
C|BTE|20260102|13:50:04.578147|E|1900|3.3|0|1900
C|BTE|20260102|13:52:44.454805|S|1843|3.3|0|1843
C|BTE|20260102|13:52:44.454805|S|3857|3.3|0|3857
C|BTE|20260102|14:03:19.468018|S|100|3.3|0|100
C|BTE|20260102|14:44:58.167758|S|2656|3.295|0|2656
C|BTE|20260102|14:48:10.485608|S|443|3.28|0|443
C|BTE|20260102|14:49:36.118085|S|500|3.29|0|500
C|BTE|20260102|14:49:36.118498|S|1613|3.3|0|1613
C|BTE|20260102|14:49:39.596336|S|4900|3.29|0|4900
C|BTE|20260102|14:49:39.596336|S|500|3.29|0|500
C|BTE|20260102|14:49:39.619866|S|200|3.29|0|200
C|BTE|20260102|14:53:14.133629|S|100|3.29|0|100
C|BTE|20260102|14:55:44.026133|S|100|3.29|0|100
C|BTE|20260102|14:55:44.026144|S|2600|3.29|0|2600
C|BTE|20260102|14:55:44.026144|S|900|3.29|0|900
C|BTE|20260102|14:58:00.184093|S|800|3.29|0|800
C|BTE|20260102|14:59:48.297537|S|500|3.295|0|500
C|BTE|20260102|14:59:48.297547|S|1600|3.295|0|1600
C|BTE|20260102|15:00:07.896252|S|100|3.295|0|100
C|BTE|20260102|15:00:07.896260|S|2000|3.295|0|2000
C|BTE|20260102|15:00:07.901724|S|107|3.295|0|107
C|BTE|20260102|15:00:07.901782|S|3000|3.295|0|3000
C|BTE|20260102|15:00:07.901857|S|3000|3.295|0|3000
C|BTE|20260102|15:00:42.298367|S|24|3.29|0|24
C|BTE|20260102|15:09:41.654508|S|480|3.3|0|480
C|BTE|20260102|15:10:21.489586|S|200|3.3|0|200
C|BTE|20260102|15:13:18.236291|S|36|3.29|0|36
C|BTE|20260102|15:13:23.646088|S|100|3.29|0|100
C|BTE|20260102|15:13:48.176623|S|465|3.3|0|465
C|BTE|20260102|15:20:47.333969|S|100|3.29|0|100
C|BTE|20260102|15:23:13.228216|S|9995|3.3|0|9995
C|BTE|20260102|15:25:35.069552|S|30|3.3|0|30
C|BTE|20260102|15:32:19.197683|S|200|3.3|0|200
C|BTE|20260102|15:32:19.698206|S|100|3.3|0|100
C|BTE|20260102|15:32:20.098501|S|100|3.3|0|100
C|BTE|20260102|15:39:45.243044|S|99|3.3|0|99
C|BTE|20260102|15:39:45.243044|S|1|3.3|0|1
C|BTE|20260102|15:44:24.627532|S|100|3.3|0|100
C|BTE|20260102|15:46:57.307816|S|200|3.31|0|200
C|BTE|20260102|15:46:57.307816|S|10|3.31|0|10
C|BTE|20260102|15:47:39.743440|S|100|3.3|0|100
C|BTE|20260102|15:48:05.780398|S|100|3.3|0|100
C|BTE|20260102|15:48:05.780398|S|100|3.3|0|100
C|BTE|20260102|15:48:09.291074|S|100|3.3|0|100
C|BTE|20260102|15:49:00.047857|S|100|3.3|0|100
C|BTE|20260102|15:49:02.028424|S|100|3.3|0|100
C|BTE|20260102|15:52:01.752859|S|100|3.3|0|100
C|BTE|20260102|15:52:15.940176|S|100|3.3|0|100
C|BTE|20260102|15:52:15.940176|S|100|3.3|0|100
C|BTE|20260102|15:54:34.144074|S|100|3.305|0|100
C|BTE|20260102|15:56:29.628152|S|100|3.3|0|100
C|BTE|20260102|15:57:58.718380|S|100|3.305|0|100
C|BTE|20260102|15:58:02.458571|S|36|3.305|0|36
C|BTE|20260102|15:59:07.008525|S|100|3.31|0|100
C|BTE|20260102|15:59:07.009355|S|100|3.31|0|100
C|BTE|20260102|15:59:07.132330|S|300|3.31|0|300
C|BTE|20260102|15:59:07.132947|S|100|3.31|0|100
C|BTE|20260102|15:59:09.217584|S|100|3.305|0|100
C|BTE|20260102|15:59:09.350574|S|100|3.31|0|100
C|BTE|20260102|15:59:17.437551|S|100|3.31|0|100
C|BTE|20260102|15:59:17.438157|S|100|3.31|0|100
C|BTE|20260102|15:59:21.198392|S|100|3.31|0|100
C|BTE|20260102|15:59:21.198991|S|100|3.31|0|100
C|BTE|20260102|15:59:28.719100|S|100|3.31|0|100
C|BTE|20260102|15:59:28.719705|S|100|3.31|0|100
C|BTE|20260102|15:59:37.358690|S|72|3.305|0|72
C|BTE|20260102|15:59:38.702425|S|100|3.3|0|100
C|BTE|20260102|15:59:42.367000|S|100|3.3|0|100
C|BTE|20260102|15:59:44.964512|S|100|3.305|0|100
C|BTE|20260102|15:59:46.904241|S|100|3.305|0|100
C|BTE|20260102|15:59:48.198827|S|92|3.305|0|92
C|BTE|20260102|15:59:49.034199|S|44|3.305|0|44
C|BTE|20260102|15:59:49.087043|S|100|3.305|0|100
C|BTE|20260102|15:59:51.831742|S|100|3.305|0|100
C|BTE|20260102|15:59:53.093197|S|300|3.305|0|300
C|BTE|20260102|15:59:54.820759|S|400|3.305|0|400
C|BTE|20260102|15:59:56.114586|S|100|3.305|0|100
C|BTE|20260102|15:59:59.933953|S|100|3.305|0|100
C|BTG|20260102|09:33:43.259022|S|100|4.545|0|100
C|BTG|20260102|09:33:43.259031|S|100|4.545|0|100
C|BTG|20260102|09:34:57.097891|S|100|4.52|0|100
C|BTG|20260102|09:42:37.239930|S|100|4.48|0|100
C|BTG|20260102|09:42:40.787967|S|100|4.48|0|100
C|BTG|20260102|09:43:05.950855|S|800|4.49|0|800
C|BTG|20260102|09:43:47.478539|S|28|4.5|0|28
C|BTG|20260102|09:43:57.200535|S|61|4.5|0|61
C|BTG|20260102|09:45:43.077855|S|11|4.51|0|11
C|BTG|20260102|09:45:48.760956|S|89|4.51|0|89
C|BTG|20260102|09:46:28.482092|S|5|4.5|0|5
C|BTG|20260102|09:50:05.112595|S|300|4.55|0|300
C|BTG|20260102|09:50:11.880283|S|500|4.55|0|500
C|BTG|20260102|09:50:12.117442|S|100|4.55|0|100
C|BTG|20260102|09:50:12.117442|S|200|4.55|0|200
C|BTG|20260102|09:52:44.243458|S|37|4.53|0|37
C|BTG|20260102|10:00:07.165761|S|135|4.51|0|135
C|BTG|20260102|10:03:24.446406|S|24|4.51|0|24
C|BTG|20260102|10:05:03.352448|S|100|4.49|0|100
C|BTG|20260102|10:05:53.657721|S|100|4.49|0|100
C|BTG|20260102|10:05:56.189202|S|15|4.49|0|15
C|BTG|20260102|10:06:42.359423|S|61|4.48|0|61
C|BTG|20260102|10:14:08.953236|S|200|4.44|0|200
C|BTG|20260102|10:24:58.713677|S|100|4.45|0|100
C|BTG|20260102|10:29:17.294976|S|24|4.46|0|24
C|BTG|20260102|10:33:04.221535|S|28|4.45|0|28
C|BTG|20260102|10:36:13.744022|S|54|4.47|0|54
C|BTG|20260102|10:39:19.522006|S|276|4.47|0|276
C|BTG|20260102|10:39:19.522006|S|24|4.47|0|24
C|BTG|20260102|10:41:59.977294|S|35|4.475|0|35
C|BTG|20260102|10:44:19.147490|S|211|4.465|0|211
C|BTG|20260102|10:45:23.232332|S|200|4.47|0|200
C|BTG|20260102|10:49:15.651650|S|1951|4.445|0|1951
C|BTG|20260102|10:49:21.926696|S|100|4.445|0|100
C|BTG|20260102|10:50:47.175574|S|35|4.455|0|35
C|BTG|20260102|10:59:46.238810|S|800|4.435|0|800
C|BTG|20260102|11:00:02.555012|S|84|4.435|0|84
C|BTG|20260102|11:00:06.041813|S|284|4.44|0|284
C|BTG|20260102|11:00:08.584836|S|57|4.44|0|57
C|BTG|20260102|11:00:53.760249|S|8|4.43|0|8
C|BTG|20260102|11:02:10.686329|S|1269|4.435|0|1269
C|BTG|20260102|11:03:33.451250|S|400|4.43|0|400
C|BTG|20260102|11:04:22.840410|S|10336|4.41|0|10336
C|BTG|20260102|11:04:48.084332|S|28|4.42|0|28
C|BTG|20260102|11:07:11.394522|S|200|4.41|0|200
C|BTG|20260102|11:07:58.389697|S|1129|4.415|0|1129
C|BTG|20260102|11:07:58.389955|S|1300|4.415|0|1300
C|BTG|20260102|11:09:41.480337|S|100|4.415|0|100
C|BTG|20260102|11:09:52.455616|S|35|4.415|0|35
C|BTG|20260102|11:09:58.956834|S|100|4.41|0|100
C|BTG|20260102|11:14:19.066251|S|100|4.42|0|100
C|BTG|20260102|11:17:08.234132|S|24|4.41|0|24
C|BTG|20260102|11:17:08.234132|S|200|4.41|0|200
C|BTG|20260102|11:18:03.520985|S|100|4.4|0|100
C|BTG|20260102|11:21:33.215608|S|100|4.37|0|100
C|BTG|20260102|11:21:33.219274|S|200|4.37|0|200
C|BTG|20260102|11:24:16.644103|S|175|4.38|0|175
C|BTG|20260102|11:28:23.899285|S|5334|4.38|0|5334
C|BTG|20260102|11:31:15.503002|S|300|4.37|0|300
C|BTG|20260102|11:31:23.946239|S|367|4.37|0|367
C|BTG|20260102|11:31:23.946239|S|24|4.37|0|24
C|BTG|20260102|11:31:23.946239|S|9|4.37|0|9
C|BTG|20260102|11:31:34.115235|S|900|4.36|0|900
C|BTG|20260102|11:33:13.594335|S|400|4.37|0|400
C|BTG|20260102|11:37:44.467326|S|80|4.37|0|80
C|BTG|20260102|11:41:21.209073|S|400|4.39|0|400
C|BTG|20260102|11:43:26.806479|S|81|4.38|0|81
C|BTG|20260102|11:43:46.259451|S|1000|4.39|0|1000
C|BTG|20260102|11:46:19.758087|S|182|4.4|0|182
C|BTG|20260102|11:49:58.915318|S|500|4.4|0|500
C|BTG|20260102|11:49:58.915327|S|1520|4.4|0|1520
C|BTG|20260102|11:49:58.915327|S|180|4.4|0|180
C|BTG|20260102|11:49:58.987045|S|100|4.4|0|100
C|BTG|20260102|11:49:58.987046|S|680|4.4|0|680
C|BTG|20260102|11:51:17.350754|S|24|4.41|0|24
C|BTG|20260102|12:03:44.626433|S|100|4.4|0|100
C|BTG|20260102|12:03:44.626433|S|200|4.4|0|200
C|BTG|20260102|12:05:01.156162|S|500|4.41|0|500
C|BTG|20260102|12:05:41.057093|S|36|4.4|0|36
C|BTG|20260102|12:12:03.423322|S|1287|4.41|0|1287
C|BTG|20260102|12:16:12.955497|S|28|4.42|0|28
C|BTG|20260102|12:27:18.101690|S|41|4.41|0|41
C|BTG|20260102|12:27:59.582746|S|159|4.41|0|159
C|BTG|20260102|12:40:31.348340|S|2674|4.41|0|2674
C|BTG|20260102|12:52:26.655453|S|1961|4.41|0|1961
C|BTG|20260102|13:25:01.413851|S|100|4.39|0|100
C|BTG|20260102|13:25:14.462683|S|100|4.39|0|100
C|BTG|20260102|13:28:26.117567|S|1700|4.38|0|1700
C|BTG|20260102|13:38:24.759578|S|28|4.38|0|28
C|BTG|20260102|13:47:15.764890|S|100|4.385|0|100
C|BTG|20260102|13:48:49.246735|S|600|4.385|0|600
C|BTG|20260102|13:59:51.877200|S|372|4.39|0|372
C|BTG|20260102|14:08:13.565063|S|24|4.41|0|24
C|BTG|20260102|14:30:00.791602|S|53|4.42|0|53
C|BTG|20260102|14:30:36.928840|S|100|4.42|0|100
C|BTG|20260102|14:31:54.331990|S|35|4.42|0|35
C|BTG|20260102|14:31:54.332056|S|28|4.42|0|28
C|BTG|20260102|14:31:54.332056|S|12|4.42|0|12
C|BTG|20260102|14:31:54.332056|S|24|4.42|0|24
C|BTG|20260102|14:34:32.272244|S|100|4.425|0|100
C|BTG|20260102|14:34:32.272245|S|100|4.425|0|100
C|BTG|20260102|14:37:24.147893|S|100|4.43|0|100
C|BTG|20260102|14:41:54.054321|S|100|4.45|0|100
C|BTG|20260102|14:45:35.641052|S|100|4.44|0|100
C|BTG|20260102|15:00:22.121615|S|100|4.42|0|100
C|BTG|20260102|15:01:14.720126|S|100|4.42|0|100
C|BTG|20260102|15:05:06.647704|S|100|4.43|0|100
C|BTG|20260102|15:05:10.306012|S|200|4.43|0|200
C|BTG|20260102|15:08:36.046258|S|400|4.43|0|400
C|BTG|20260102|15:08:36.046325|S|100|4.43|0|100
C|BTG|20260102|15:08:37.824358|S|100|4.43|0|100
C|BTG|20260102|15:10:06.741148|S|24|4.44|0|24
C|BTG|20260102|15:10:06.741148|S|28|4.44|0|28
C|BTG|20260102|15:10:06.741149|S|400|4.44|0|400
C|BTG|20260102|15:10:57.375164|S|400|4.44|0|400
C|BTG|20260102|15:14:02.669743|S|266|4.45|0|266
C|BTG|20260102|15:14:02.669750|S|134|4.45|0|134
C|BTG|20260102|15:18:01.608005|S|68|4.45|0|68
C|BTG|20260102|15:18:30.619669|S|500|4.45|0|500
C|BTG|20260102|15:18:30.619669|S|32|4.45|0|32
C|BTG|20260102|15:19:59.216715|S|200|4.45|0|200
C|BTG|20260102|15:20:35.618897|S|100|4.455|0|100
C|BTG|20260102|15:20:35.621686|S|200|4.455|0|200
C|BTG|20260102|15:23:35.067726|S|400|4.46|0|400
C|BTG|20260102|15:23:35.067726|S|100|4.46|0|100
C|BTG|20260102|15:23:35.067790|S|300|4.46|0|300
C|BTG|20260102|15:23:51.376260|S|100|4.46|0|100
C|BTG|20260102|15:26:54.041049|S|200|4.47|0|200
C|BTG|20260102|15:26:54.041057|S|100|4.47|0|100
C|BTG|20260102|15:27:51.896186|S|1030|4.48|0|1030
C|BTG|20260102|15:27:53.727839|S|300|4.48|0|300
C|BTG|20260102|15:30:34.479303|S|100|4.47|0|100
C|BTG|20260102|15:37:57.111093|S|100|4.47|0|100
C|BTG|20260102|15:43:32.055761|S|100|4.47|0|100
C|BTG|20260102|15:45:29.314013|S|10|4.475|0|10
C|BTG|20260102|15:45:42.210158|S|100|4.475|0|100
C|BTG|20260102|15:45:55.104748|S|100|4.48|0|100
C|BTG|20260102|15:45:58.342751|S|200|4.48|0|200
C|BTG|20260102|15:46:30.402983|S|324|4.48|0|324
C|BTG|20260102|15:48:00.844947|S|28|4.48|0|28
C|BTG|20260102|15:48:11.311505|S|100|4.48|0|100
C|BTG|20260102|15:49:58.082511|S|100|4.47|0|100
C|BTG|20260102|15:49:58.082511|S|100|4.47|0|100
C|BTG|20260102|15:49:58.082511|S|100|4.47|0|100
C|BTG|20260102|15:50:16.452715|S|28|4.48|0|28
C|BTG|20260102|15:50:37.369359|S|9|4.47|0|9
C|BTG|20260102|15:51:41.821503|S|53|4.48|0|53
C|BTG|20260102|15:55:24.474506|S|23|4.48|0|23
C|BTG|20260102|15:55:51.263154|S|100|4.48|0|100
C|BTG|20260102|15:55:56.809183|S|100|4.48|0|100
C|BTG|20260102|15:55:56.818289|S|100|4.48|0|100
C|BTG|20260102|15:57:00.600181|S|387|4.49|0|387
C|BTG|20260102|15:57:00.600200|S|4|4.49|0|4
C|BTG|20260102|15:57:00.600200|S|305|4.49|0|305
C|BTG|20260102|15:57:00.600805|S|16|4.49|0|16
C|BTG|20260102|15:57:00.601336|S|189|4.49|0|189
C|BTG|20260102|15:58:05.056445|S|19|4.5|0|19
C|BTG|20260102|15:58:34.047337|S|13000|4.5|0|13000
C|BTG|20260102|15:58:34.047346|S|5700|4.5|0|5700
C|BTG|20260102|15:58:59.126307|S|2500|4.505|0|2500
C|BTG|20260102|15:59:14.166051|S|200|4.515|0|200
C|BTG|20260102|15:59:14.166172|S|200|4.515|0|200
C|BTG|20260102|15:59:14.166481|S|100|4.515|0|100
C|BTG|20260102|15:59:14.166614|S|100|4.515|0|100
C|BTGD|20260102|13:16:19.544308|S|100|35.45|0|100
C|BTGD|20260102|15:12:06.658957|S|100|35.29|0|100
C|BTI|20260102|09:44:25.794102|S|100|56.29|0|100
C|BTI|20260102|09:46:41.005050|S|100|56.28|0|100
C|BTI|20260102|10:03:11.313702|S|7|56.12|0|7
C|BTI|20260102|10:13:20.426730|S|7|56.22|0|7
C|BTI|20260102|10:15:30.881580|S|100|56.295|0|100
C|BTI|20260102|10:19:01.376926|S|100|56.445|0|100
C|BTI|20260102|10:20:05.795980|S|100|56.435|0|100
C|BTI|20260102|10:21:32.969474|S|100|56.485|0|100
C|BTI|20260102|10:25:49.872077|S|100|56.55|0|100
C|BTI|20260102|10:30:01.772753|S|100|56.645|0|100
C|BTI|20260102|10:45:57.188711|S|100|56.565|0|100
C|BTI|20260102|11:06:00.403271|S|36|56.715|0|36
C|BTI|20260102|11:34:20.634010|S|3|56.57|0|3
C|BTI|20260102|11:44:22.704671|S|3|56.52|0|3
C|BTI|20260102|12:22:13.568404|S|100|56.63|0|100
C|BTI|20260102|12:23:27.437370|S|4|56.59|0|4
C|BTI|20260102|13:57:26.961866|S|2|56.54|0|2
C|BTI|20260102|14:07:13.218972|S|100|56.545|0|100
C|BTI|20260102|14:48:06.035616|S|3|56.75|0|3
C|BTI|20260102|15:49:19.627737|S|10|56.58|0|10
C|BTI|20260102|15:53:00.978649|S|100|56.575|0|100
C|BTI|20260102|15:53:00.978709|S|150|56.575|0|150
C|BTI|20260102|15:53:00.978779|S|150|56.575|0|150
C|BTI|20260102|15:53:29.025873|S|1|56.57|0|1
C|BTI|20260102|15:53:50.696053|S|100|56.555|0|100
C|BTI|20260102|15:53:50.696139|S|100|56.555|0|100
C|BTI|20260102|15:54:04.059057|S|200|56.555|0|200
C|BTI|20260102|15:54:04.412978|S|200|56.55|0|200
C|BTI|20260102|15:54:04.412979|S|2|56.55|0|2
C|BTI|20260102|15:54:37.566397|S|100|56.54|0|100
C|BTI|20260102|15:57:59.041322|S|53|56.525|0|53
C|BTI|20260102|15:57:59.041371|S|147|56.525|0|147
C|BTI|20260102|15:59:00.432315|S|100|56.555|0|100
C|BTI|20260102|15:59:00.432403|S|100|56.555|0|100
C|BTI|20260102|15:59:00.432496|S|100|56.555|0|100
C|BTI|20260102|15:59:00.432685|S|100|56.555|0|100
C|BTI|20260102|15:59:11.324420|S|100|56.56|0|100
C|BTI|20260102|15:59:46.968717|S|100|56.58|0|100
C|BTI|20260102|15:59:47.863011|S|11|56.58|0|11
C|BTI|20260102|15:59:51.595828|S|100|56.55|0|100
C|BTI|20260102|15:59:53.204901|S|100|56.55|0|100
C|BTI|20260102|15:59:53.803589|S|100|56.55|0|100
C|BTM|20260102|11:56:54.079838|S|1|1.31|0|1
C|BTM|20260102|13:49:45.017165|S|1|1.3|0|1
C|BTM|20260102|14:29:31.847120|S|12|1.32|0|12
C|BTM|20260102|15:22:47.638947|S|1|1.33|0|1
C|BTM|20260102|15:25:58.535926|S|1|1.33|0|1
C|BTM|20260102|15:39:25.626341|S|1|1.32|0|1
C|BTM|20260102|15:59:59.857712|S|33|1.325|0|33
C|BTOG|20260102|09:40:03.617407|E|100|.17365|0|100
C|BTOP|20260102|11:12:03.238139|S|100|28.71|0|100
C|BTOP|20260102|12:47:14.919048|S|100|28.7|0|100
C|BTQ|20260102|10:15:47.701278|S|100|4.96|0|100
C|BTQ|20260102|10:16:33.966012|S|59|4.94|0|59
C|BTQ|20260102|10:16:34.369623|S|150|4.945|0|150
C|BTQ|20260102|10:52:19.343314|S|32|5.04|0|32
C|BTQ|20260102|12:12:15.859331|S|100|5.05|0|100
C|BTQ|20260102|12:13:32.532613|S|100|5.06|0|100
C|BTQ|20260102|12:45:38.681672|S|1|5.12|0|1
C|BTQ|20260102|13:02:25.764397|S|31|5.16|0|31
C|BTQ|20260102|13:16:08.711487|S|41|5.1|0|41
C|BTQ|20260102|14:19:07.471947|E|100|5.15|0|100
C|BTQ|20260102|14:53:28.293805|S|100|5.16|0|100
C|BTQ|20260102|14:58:39.875544|S|100|5.16|0|100
C|BTQ|20260102|14:58:39.875608|S|11|5.16|0|11
C|BTQ|20260102|15:39:58.356866|S|150|5.23|0|150
C|BTQ|20260102|15:50:56.243566|S|100|5.21|0|100
C|BTSG|20260102|09:39:02.001267|S|84|37.28|0|84
C|BTSG|20260102|10:59:08.769827|S|1|37.39|0|1
C|BTSG|20260102|12:02:16.229322|S|5|37.62|0|5
C|BTSG|20260102|12:06:13.998937|S|186|37.6|0|186
C|BTSG|20260102|12:06:42.580359|S|100|37.59|0|100
C|BTSG|20260102|12:13:58.597111|S|25|37.825|0|25
C|BTSG|20260102|12:13:58.597179|S|25|37.825|0|25
C|BTSG|20260102|12:24:05.250391|S|26|38.08|0|26
C|BTSG|20260102|12:24:05.250391|S|124|38.07|0|124
C|BTSG|20260102|12:45:51.595003|S|100|37.965|0|100
C|BTSG|20260102|12:46:00.129675|S|100|37.965|0|100
C|BTSG|20260102|12:58:50.018771|S|35|37.94|0|35
C|BTSG|20260102|14:13:41.303900|S|1|38.18|0|1
C|BTSG|20260102|15:14:18.082829|S|100|38.58|0|100
C|BTSG|20260102|15:20:25.019116|S|40|38.48|0|40
C|BTTC|20260102|10:52:33.603955|S|100|1.78|0|100
C|BTTC|20260102|12:53:35.978854|S|100|1.82|0|100
C|BTTC|20260102|13:09:05.657114|S|164|1.82|0|164
C|BTTC|20260102|13:09:05.657114|S|36|1.82|0|36
C|BTTC|20260102|15:10:57.286826|S|77|1.83|0|77
C|BTU|20260102|09:33:05.198438|S|100|30.79|0|100
C|BTU|20260102|09:46:13.703824|S|25|30.34|0|25
C|BTU|20260102|09:46:13.703900|S|25|30.34|0|25
C|BTU|20260102|09:46:13.703973|S|25|30.34|0|25
C|BTU|20260102|09:46:13.704041|S|25|30.34|0|25
C|BTU|20260102|09:46:37.596392|S|100|30.31|0|100
C|BTU|20260102|09:51:34.108669|S|100|30.78|0|100
C|BTU|20260102|09:54:43.327312|S|25|30.465|0|25
C|BTU|20260102|09:57:37.445373|S|25|30.45|0|25
C|BTU|20260102|09:57:37.445462|S|25|30.45|0|25
C|BTU|20260102|09:57:37.445561|S|25|30.45|0|25
C|BTU|20260102|09:57:37.445629|S|25|30.45|0|25
C|BTU|20260102|10:05:30.407982|S|100|30.38|0|100
C|BTU|20260102|10:11:01.258809|S|100|30.23|0|100
C|BTU|20260102|10:12:53.501931|S|25|30.09|0|25
C|BTU|20260102|10:12:53.502015|S|25|30.09|0|25
C|BTU|20260102|10:12:53.502081|S|25|30.09|0|25
C|BTU|20260102|10:12:53.502140|S|25|30.09|0|25
C|BTU|20260102|10:17:33.454321|S|100|29.95|0|100
C|BTU|20260102|10:21:31.010827|S|100|29.88|0|100
C|BTU|20260102|11:07:14.803191|S|6|30.05|0|6
C|BTU|20260102|12:41:17.661874|S|110|30.44|0|110
C|BTU|20260102|13:45:49.238312|S|100|30.41|0|100
C|BTU|20260102|14:34:28.778609|S|10|30.5|0|10
C|BTU|20260102|15:20:47.677777|S|10|30.39|0|10
C|BTU|20260102|15:23:55.409946|S|10|30.37|0|10
C|BTU|20260102|15:29:54.964201|S|150|30.38|0|150
C|BTU|20260102|15:47:01.808144|S|10|30.35|0|10
C|BTU|20260102|15:47:08.586526|S|150|30.385|0|150
C|BTU|20260102|15:49:13.013474|S|100|30.49|0|100
C|BTU|20260102|15:49:16.140534|S|6|30.52|0|6
C|BTU|20260102|15:49:40.384068|S|40|30.44|0|40
C|BTU|20260102|15:51:24.492434|S|14|30.585|0|14
C|BTU|20260102|15:57:04.127429|S|52|30.62|0|52
C|BTU|20260102|15:58:14.904999|S|1|30.64|0|1
C|BTU|20260102|15:58:14.905014|S|9|30.64|0|9
C|BTU|20260102|15:59:05.749193|S|100|30.66|0|100
C|BTU|20260102|15:59:26.352288|S|25|30.66|0|25
C|BTU|20260102|15:59:45.232022|S|100|30.685|0|100
C|BTU|20260102|15:59:49.971387|S|67|30.72|0|67
C|BTX|20260102|09:43:19.637483|S|1160|6.68|0|1160
C|BTX|20260102|13:23:34.680046|S|7|6.65|0|7
C|BTX|20260102|14:40:57.693193|S|100|6.7|0|100
C|BUD|20260102|09:36:04.297015|S|1|63.28|0|1
C|BUD|20260102|09:46:44.627450|S|200|63.145|0|200
C|BUD|20260102|09:55:43.750620|S|3|63.405|0|3
C|BUD|20260102|09:55:50.051184|S|1|63.41|0|1
C|BUD|20260102|11:34:10.333335|S|146|63.86|0|146
C|BUD|20260102|11:34:24.232912|S|75|63.845|0|75
C|BUD|20260102|11:43:02.798084|S|1|63.85|0|1
C|BUD|20260102|12:58:28.566877|S|13|63.75|0|13
C|BUD|20260102|14:18:18.840327|S|143|63.95|0|143
C|BUD|20260102|14:45:56.709111|S|1|63.94|0|1
C|BUD|20260102|15:46:46.951904|S|2|63.79|0|2
C|BUD|20260102|15:48:12.011312|S|150|63.73|0|150
C|BUD|20260102|15:48:12.011374|S|75|63.73|0|75
C|BUD|20260102|15:56:34.992105|S|100|63.73|0|100
C|BUD|20260102|15:59:35.809603|S|100|63.73|0|100
C|BUFB|20260102|11:55:17.210462|S|100|36.6|0|100
C|BUFB|20260102|13:51:01.294203|S|63|36.59|0|63
C|BUFD|20260102|10:19:59.051574|S|100|28.28|0|100
C|BUFD|20260102|11:55:01.860142|S|100|28.24|0|100
C|BUFD|20260102|15:47:52.208066|S|100|28.28|0|100
C|BUFD|20260102|15:47:52.208638|S|100|28.28|0|100
C|BUFD|20260102|15:49:58.381260|S|142|28.28|0|142
C|BUFD|20260102|15:59:03.362871|S|142|28.28|0|142
C|BUFG|20260102|10:57:27.808552|S|145|27.555|0|145
C|BUFI|20260102|11:36:13.376066|S|100|40.34|0|100
C|BUFQ|20260102|15:59:50.005925|S|1|35.81|0|1
C|BUFR|20260102|10:17:12.297355|S|117|34.32|0|117
C|BUFR|20260102|10:19:58.598806|S|10|34.31|0|10
C|BUFR|20260102|10:23:02.639988|S|117|34.28|0|117
C|BUFR|20260102|11:08:07.487763|S|117|34.25|0|117
C|BUFR|20260102|11:10:29.689131|S|117|34.26|0|117
C|BUFR|20260102|11:13:02.919533|S|117|34.25|0|117
C|BUFR|20260102|11:27:17.057915|S|117|34.28|0|117
C|BUFR|20260102|11:55:19.723118|S|117|34.25|0|117
C|BUFR|20260102|11:56:06.393001|S|117|34.25|0|117
C|BUFR|20260102|11:56:08.230534|S|117|34.25|0|117
C|BUFR|20260102|11:56:09.250201|S|117|34.25|0|117
C|BUFR|20260102|11:56:10.380153|S|117|34.25|0|117
C|BUFR|20260102|11:56:12.594822|S|117|34.25|0|117
C|BUFR|20260102|11:56:13.695244|S|117|34.25|0|117
C|BUFR|20260102|11:56:58.231424|S|117|34.25|0|117
C|BUFR|20260102|12:05:07.787678|S|117|34.26|0|117
C|BUFR|20260102|12:05:08.869232|S|117|34.26|0|117
C|BUFR|20260102|12:05:09.965528|S|117|34.26|0|117
C|BUFR|20260102|12:29:46.627700|S|117|34.29|0|117
C|BUFR|20260102|12:45:27.729069|S|117|34.29|0|117
C|BUFR|20260102|13:38:51.525820|S|100|34.26|0|100
C|BUFR|20260102|13:38:51.525820|S|100|34.26|0|100
C|BUFR|20260102|13:51:21.386244|S|117|34.24|0|117
C|BUFR|20260102|14:12:06.916024|S|117|34.29|0|117
C|BUFR|20260102|14:54:12.303682|S|400|34.32|0|400
C|BUFR|20260102|15:28:51.186368|S|400|34.32|0|400
C|BUFY|20260102|12:07:07.806019|S|100|22.32|0|100
C|BUFY|20260102|12:07:07.806535|S|80|22.32|0|80
C|BUFZ|20260102|09:57:18.326018|S|100|26.59|0|100
C|BUFZ|20260102|15:52:20.472833|S|100|26.55|0|100
C|BUG|20260102|10:13:56.104003|S|1|29.84|0|1
C|BUL|20260102|15:58:30.303613|S|700|55.57|0|700
C|BULL|20260102|09:34:55.288758|S|10|7.91|0|10
C|BULL|20260102|09:41:12.506530|S|34|7.89|0|34
C|BULL|20260102|09:41:23.908014|S|28|7.89|0|28
C|BULL|20260102|09:42:47.767511|S|24|7.91|0|24
C|BULL|20260102|09:42:51.852780|S|76|7.91|0|76
C|BULL|20260102|09:44:05.060804|S|100|7.925|0|100
C|BULL|20260102|09:44:05.475659|S|100|7.92|0|100
C|BULL|20260102|09:44:20.120698|S|32|7.91|0|32
C|BULL|20260102|09:44:20.120698|S|48|7.91|0|48
C|BULL|20260102|09:44:24.238592|S|6|7.91|0|6
C|BULL|20260102|09:44:42.108997|S|1|7.92|0|1
C|BULL|20260102|09:45:50.833288|S|5|7.935|0|5
C|BULL|20260102|09:45:58.399749|S|100|7.92|0|100
C|BULL|20260102|09:46:28.468196|S|1|7.92|0|1
C|BULL|20260102|09:47:33.714950|S|88|7.96|0|88
C|BULL|20260102|09:47:34.977022|S|100|7.95|0|100
C|BULL|20260102|09:47:39.636199|S|100|7.94|0|100
C|BULL|20260102|09:48:02.590979|S|10|7.94|0|10
C|BULL|20260102|09:48:03.673995|S|49|7.94|0|49
C|BULL|20260102|09:48:03.674040|S|2|7.94|0|2
C|BULL|20260102|09:48:05.439761|S|10|7.94|0|10
C|BULL|20260102|09:48:05.445411|S|7|7.94|0|7
C|BULL|20260102|09:49:08.481118|S|38|7.95|0|38
C|BULL|20260102|09:49:42.443572|S|100|7.96|0|100
C|BULL|20260102|09:49:45.870214|S|100|7.96|0|100
C|BULL|20260102|09:49:53.241730|S|2|7.98|0|2
C|BULL|20260102|09:50:03.857510|S|100|7.98|0|100
C|BULL|20260102|09:50:13.507857|S|46|7.98|0|46
C|BULL|20260102|09:50:13.507857|S|54|7.98|0|54
C|BULL|20260102|09:50:20.859591|S|100|7.98|0|100
C|BULL|20260102|09:50:30.594663|S|100|7.98|0|100
C|BULL|20260102|09:52:26.597114|S|100|7.97|0|100
C|BULL|20260102|09:52:27.205574|S|100|7.97|0|100
C|BULL|20260102|09:53:26.918860|S|100|7.94|0|100
C|BULL|20260102|09:56:02.985896|S|100|7.95|0|100
C|BULL|20260102|09:56:49.938640|S|100|7.96|0|100
C|BULL|20260102|09:57:30.080807|S|1|7.95|0|1
C|BULL|20260102|10:03:30.974704|S|76|7.95|0|76
C|BULL|20260102|10:04:49.201898|S|57|7.96|0|57
C|BULL|20260102|10:06:32.842699|S|100|7.97|0|100
C|BULL|20260102|10:09:42.371507|S|97|7.99|0|97
C|BULL|20260102|10:09:46.517429|S|100|8|0|100
C|BULL|20260102|10:10:01.162725|S|100|7.99|0|100
C|BULL|20260102|10:10:01.162725|S|100|7.99|0|100
C|BULL|20260102|10:10:17.533240|S|79|7.98|0|79
C|BULL|20260102|10:17:34.898289|S|100|7.92|0|100
C|BULL|20260102|10:19:24.493076|S|71|7.92|0|71
C|BULL|20260102|10:20:07.660216|S|82|7.92|0|82
C|BULL|20260102|10:23:06.463451|S|100|7.91|0|100
C|BULL|20260102|10:25:58.336612|S|4615|7.89|0|4615
C|BULL|20260102|10:26:00.821856|S|1000|7.89|0|1000
C|BULL|20260102|10:26:01.972516|S|100|7.89|0|100
C|BULL|20260102|10:27:49.854984|S|61|7.91|0|61
C|BULL|20260102|10:28:18.102404|S|61|7.91|0|61
C|BULL|20260102|10:28:18.102404|S|39|7.91|0|39
C|BULL|20260102|10:28:18.133397|S|39|7.91|0|39
C|BULL|20260102|10:28:18.133397|S|61|7.91|0|61
C|BULL|20260102|10:28:19.517051|S|39|7.91|0|39
C|BULL|20260102|10:28:19.517051|S|61|7.91|0|61
C|BULL|20260102|10:28:19.538311|S|39|7.91|0|39
C|BULL|20260102|10:28:19.538311|S|61|7.91|0|61
C|BULL|20260102|10:28:19.654875|S|39|7.91|0|39
C|BULL|20260102|10:28:19.654876|S|61|7.91|0|61
C|BULL|20260102|10:28:19.655284|S|20|7.91|0|20
C|BULL|20260102|10:30:31.213659|S|77|7.92|0|77
C|BULL|20260102|10:30:40.588600|S|100|7.92|0|100
C|BULL|20260102|10:32:06.649045|S|100|7.95|0|100
C|BULL|20260102|10:37:01.889304|S|56|8.01|0|56
C|BULL|20260102|10:37:27.964963|S|100|8.02|0|100
C|BULL|20260102|10:38:09.209269|S|200|8.02|0|200
C|BULL|20260102|10:38:32.662330|S|100|8.01|0|100
C|BULL|20260102|10:39:00.447800|S|21|8.01|0|21
C|BULL|20260102|10:39:00.447801|S|100|8.01|0|100
C|BULL|20260102|10:39:11.291125|S|100|8.02|0|100
C|BULL|20260102|10:39:12.236403|S|23|8.02|0|23
C|BULL|20260102|10:40:37.247489|S|100|8.02|0|100
C|BULL|20260102|10:41:55.984742|S|100|8.03|0|100
C|BULL|20260102|10:42:14.164858|S|100|8.03|0|100
C|BULL|20260102|10:42:14.164859|S|100|8.03|0|100
C|BULL|20260102|10:42:14.262235|S|100|8.03|0|100
C|BULL|20260102|10:42:14.291796|S|100|8.03|0|100
C|BULL|20260102|10:43:07.655797|S|100|8.03|0|100
C|BULL|20260102|10:43:07.658031|S|100|8.03|0|100
C|BULL|20260102|10:43:09.101884|S|100|8.03|0|100
C|BULL|20260102|10:44:33.618573|S|55|8.04|0|55
C|BULL|20260102|10:49:18.973335|S|200|8.04|0|200
C|BULL|20260102|10:50:23.262529|S|100|8.03|0|100
C|BULL|20260102|10:50:23.262554|S|60|8.03|0|60
C|BULL|20260102|10:50:23.264337|S|100|8.03|0|100
C|BULL|20260102|10:50:31.409012|S|100|8.03|0|100
C|BULL|20260102|10:50:48.879052|S|200|8.04|0|200
C|BULL|20260102|10:50:48.879052|S|100|8.04|0|100
C|BULL|20260102|10:50:52.283642|S|200|8.04|0|200
C|BULL|20260102|10:50:55.737163|S|100|8.04|0|100
C|BULL|20260102|10:52:04.014056|S|100|8.02|0|100
C|BULL|20260102|10:54:56.561300|S|100|8.03|0|100
C|BULL|20260102|10:55:33.909994|S|100|8.03|0|100
C|BULL|20260102|10:56:00.476732|S|100|8.03|0|100
C|BULL|20260102|10:58:32.775771|S|47|8.03|0|47
C|BULL|20260102|10:58:32.775771|S|4|8.03|0|4
C|BULL|20260102|10:58:32.971426|S|100|8.03|0|100
C|BULL|20260102|11:01:47.522912|S|28|8.01|0|28
C|BULL|20260102|11:01:47.522912|S|100|8.01|0|100
C|BULL|20260102|11:02:48.189226|S|100|8.02|0|100
C|BULL|20260102|11:02:52.882720|S|100|8.02|0|100
C|BULL|20260102|11:05:29.309823|S|22|8|0|22
C|BULL|20260102|11:05:29.309844|S|78|8|0|78
C|BULL|20260102|11:05:29.309845|S|100|8|0|100
C|BULL|20260102|11:05:29.309845|S|100|8|0|100
C|BULL|20260102|11:08:04.731889|S|100|8|0|100
C|BULL|20260102|11:08:20.380832|S|36|8|0|36
C|BULL|20260102|11:10:25.655086|S|100|7.99|0|100
C|BULL|20260102|11:10:25.655086|S|100|7.99|0|100
C|BULL|20260102|11:10:27.486852|S|100|7.99|0|100
C|BULL|20260102|11:10:34.302265|S|100|7.99|0|100
C|BULL|20260102|11:11:56.579779|S|100|7.97|0|100
C|BULL|20260102|11:11:56.579779|S|100|7.97|0|100
C|BULL|20260102|11:13:02.919276|S|24|7.99|0|24
C|BULL|20260102|11:13:02.919276|S|60|7.99|0|60
C|BULL|20260102|11:15:02.828269|S|100|8.01|0|100
C|BULL|20260102|11:15:04.184440|S|100|8.01|0|100
C|BULL|20260102|11:16:08.518200|S|100|8.02|0|100
C|BULL|20260102|11:16:09.922412|S|100|8.02|0|100
C|BULL|20260102|11:16:24.708568|S|100|8.02|0|100
C|BULL|20260102|11:18:14.292807|S|100|8.01|0|100
C|BULL|20260102|11:19:27.689156|S|100|8|0|100
C|BULL|20260102|11:20:38.859868|S|100|8|0|100
C|BULL|20260102|11:21:55.769613|S|100|8.02|0|100
C|BULL|20260102|11:26:54.944595|S|50|8.04|0|50
C|BULL|20260102|11:27:03.487196|S|100|8.05|0|100
C|BULL|20260102|11:27:17.096041|S|100|8.05|0|100
C|BULL|20260102|11:28:19.540194|S|100|8.07|0|100
C|BULL|20260102|11:33:26.133424|S|60|8.07|0|60
C|BULL|20260102|11:33:26.133489|S|40|8.07|0|40
C|BULL|20260102|11:33:26.138687|S|100|8.07|0|100
C|BULL|20260102|11:33:26.174769|S|100|8.07|0|100
C|BULL|20260102|11:33:50.155783|S|100|8.07|0|100
C|BULL|20260102|11:34:23.861032|S|100|8.08|0|100
C|BULL|20260102|11:34:23.865457|S|1|8.08|0|1
C|BULL|20260102|11:34:47.059602|S|50|8.07|0|50
C|BULL|20260102|11:34:50.315227|S|4|8.07|0|4
C|BULL|20260102|11:37:53.256827|S|20|8.08|0|20
C|BULL|20260102|11:39:25.486284|S|100|8.11|0|100
C|BULL|20260102|11:39:26.914928|S|100|8.1|0|100
C|BULL|20260102|11:39:27.409243|S|100|8.1|0|100
C|BULL|20260102|11:39:29.433654|S|28|8.1|0|28
C|BULL|20260102|11:46:15.929634|S|100|8.14|0|100
C|BULL|20260102|11:47:15.322020|S|100|8.14|0|100
C|BULL|20260102|11:49:00.284319|S|200|8.12|0|200
C|BULL|20260102|11:52:12.061056|S|137|8.09|0|137
C|BULL|20260102|11:52:12.061057|S|63|8.09|0|63
C|BULL|20260102|11:52:12.161689|S|100|8.09|0|100
C|BULL|20260102|11:52:13.563933|S|100|8.09|0|100
C|BULL|20260102|11:54:08.058083|S|100|8.1|0|100
C|BULL|20260102|11:54:40.694059|S|100|8.1|0|100
C|BULL|20260102|11:55:41.067706|S|40|8.11|0|40
C|BULL|20260102|11:56:16.458910|S|100|8.11|0|100
C|BULL|20260102|11:56:17.695561|S|100|8.11|0|100
C|BULL|20260102|11:56:20.139803|S|100|8.1|0|100
C|BULL|20260102|11:56:26.828206|S|100|8.1|0|100
C|BULL|20260102|11:56:26.828206|S|100|8.1|0|100
C|BULL|20260102|11:56:27.031909|S|1|8.1|0|1
C|BULL|20260102|12:00:16.333794|S|100|8.11|0|100
C|BULL|20260102|12:00:16.451347|S|100|8.11|0|100
C|BULL|20260102|12:00:37.319969|S|100|8.1|0|100
C|BULL|20260102|12:03:34.246800|S|100|8.12|0|100
C|BULL|20260102|12:04:25.512163|S|100|8.12|0|100
C|BULL|20260102|12:05:16.866680|S|100|8.14|0|100
C|BULL|20260102|12:06:08.535236|S|75|8.13|0|75
C|BULL|20260102|12:06:39.947725|S|100|8.13|0|100
C|BULL|20260102|12:06:43.680872|S|100|8.12|0|100
C|BULL|20260102|12:06:43.901361|S|100|8.12|0|100
C|BULL|20260102|12:08:44.903829|S|100|8.11|0|100
C|BULL|20260102|12:08:45.012986|S|100|8.11|0|100
C|BULL|20260102|12:10:01.926862|S|100|8.1|0|100
C|BULL|20260102|12:10:01.927732|S|200|8.1|0|200
C|BULL|20260102|12:10:01.928469|S|100|8.1|0|100
C|BULL|20260102|12:10:22.693422|S|200|8.1|0|200
C|BULL|20260102|12:10:22.693502|S|100|8.1|0|100
C|BULL|20260102|12:10:22.693587|S|100|8.1|0|100
C|BULL|20260102|12:10:22.693975|S|100|8.1|0|100
C|BULL|20260102|12:10:22.693976|S|100|8.1|0|100
C|BULL|20260102|12:10:22.693976|S|100|8.1|0|100
C|BULL|20260102|12:11:14.614935|S|300|8.105|0|300
C|BULL|20260102|12:11:14.614935|S|100|8.11|0|100
C|BULL|20260102|12:11:14.614950|S|200|8.11|0|200
C|BULL|20260102|12:11:14.614966|S|100|8.11|0|100
C|BULL|20260102|12:12:07.322946|S|100|8.12|0|100
C|BULL|20260102|12:13:19.060844|S|200|8.13|0|200
C|BULL|20260102|12:14:50.742969|S|53|8.13|0|53
C|BULL|20260102|12:14:50.972375|S|100|8.14|0|100
C|BULL|20260102|12:16:37.220315|S|39|8.14|0|39
C|BULL|20260102|12:20:18.322967|S|100|8.15|0|100
C|BULL|20260102|12:22:13.620891|S|100|8.17|0|100
C|BULL|20260102|12:22:14.743770|S|100|8.17|0|100
C|BULL|20260102|12:22:44.113792|S|100|8.16|0|100
C|BULL|20260102|12:25:48.804333|S|100|8.15|0|100
C|BULL|20260102|12:25:48.806823|S|100|8.15|0|100
C|BULL|20260102|12:26:05.714785|S|100|8.15|0|100
C|BULL|20260102|12:29:01.805103|S|100|8.16|0|100
C|BULL|20260102|12:29:59.721448|S|100|8.17|0|100
C|BULL|20260102|12:29:59.721449|S|100|8.17|0|100
C|BULL|20260102|12:29:59.721449|S|100|8.17|0|100
C|BULL|20260102|12:29:59.721469|S|48|8.17|0|48
C|BULL|20260102|12:29:59.721469|S|200|8.17|0|200
C|BULL|20260102|12:29:59.721499|S|100|8.17|0|100
C|BULL|20260102|12:29:59.721537|S|100|8.17|0|100
C|BULL|20260102|12:29:59.721614|S|200|8.17|0|200
C|BULL|20260102|12:29:59.721664|S|805|8.17|0|805
C|BULL|20260102|12:29:59.721690|S|100|8.17|0|100
C|BULL|20260102|12:29:59.721713|S|347|8.17|0|347
C|BULL|20260102|12:30:58.055063|S|100|8.18|0|100
C|BULL|20260102|12:30:59.154674|S|96|8.18|0|96
C|BULL|20260102|12:31:26.950184|S|22|8.18|0|22
C|BULL|20260102|12:32:27.243163|S|100|8.19|0|100
C|BULL|20260102|12:32:59.321914|S|200|8.21|0|200
C|BULL|20260102|12:34:00.276715|S|100|8.21|0|100
C|BULL|20260102|12:34:04.329608|S|100|8.2|0|100
C|BULL|20260102|12:34:15.963933|S|100|8.2|0|100
C|BULL|20260102|12:38:25.080790|S|100|8.2|0|100
C|BULL|20260102|12:39:41.711203|S|62|8.2|0|62
C|BULL|20260102|12:39:41.720718|S|1|8.2|0|1
C|BULL|20260102|12:39:57.864599|S|42|8.2|0|42
C|BULL|20260102|12:40:28.890349|S|100|8.2|0|100
C|BULL|20260102|12:40:33.295384|S|100|8.21|0|100
C|BULL|20260102|12:40:36.402741|S|100|8.2|0|100
C|BULL|20260102|12:41:33.522926|S|100|8.2|0|100
C|BULL|20260102|12:41:47.162238|S|100|8.2|0|100
C|BULL|20260102|12:42:04.764294|S|100|8.2|0|100
C|BULL|20260102|12:42:08.938892|S|100|8.2|0|100
C|BULL|20260102|12:42:13.129014|S|100|8.2|0|100
C|BULL|20260102|12:42:17.902746|S|100|8.2|0|100
C|BULL|20260102|12:42:18.340299|S|100|8.2|0|100
C|BULL|20260102|12:42:59.223094|S|100|8.2|0|100
C|BULL|20260102|12:42:59.223262|S|91|8.2|0|91
C|BULL|20260102|12:42:59.228776|S|100|8.2|0|100
C|BULL|20260102|12:47:15.134593|S|100|8.19|0|100
C|BULL|20260102|12:48:31.838102|S|100|8.17|0|100
C|BULL|20260102|12:48:42.217694|S|200|8.16|0|200
C|BULL|20260102|12:48:42.217694|S|100|8.16|0|100
C|BULL|20260102|12:50:33.144468|S|100|8.16|0|100
C|BULL|20260102|12:50:33.311996|S|200|8.16|0|200
C|BULL|20260102|12:50:33.312838|S|100|8.16|0|100
C|BULL|20260102|12:50:33.313082|S|100|8.16|0|100
C|BULL|20260102|12:52:22.259821|S|35|8.17|0|35
C|BULL|20260102|12:53:17.299800|S|6|8.17|0|6
C|BULL|20260102|12:55:16.390208|S|100|8.19|0|100
C|BULL|20260102|12:55:46.709105|S|100|8.19|0|100
C|BULL|20260102|12:56:20.455980|S|187|8.18|0|187
C|BULL|20260102|12:59:17.124635|S|100|8.18|0|100
C|BULL|20260102|12:59:53.393056|S|100|8.18|0|100
C|BULL|20260102|13:00:14.932880|S|100|8.18|0|100
C|BULL|20260102|13:00:20.883670|S|100|8.18|0|100
C|BULL|20260102|13:00:22.387766|S|100|8.18|0|100
C|BULL|20260102|13:00:40.849987|S|100|8.18|0|100
C|BULL|20260102|13:01:46.726532|S|100|8.17|0|100
C|BULL|20260102|13:03:45.402850|S|100|8.18|0|100
C|BULL|20260102|13:04:27.814739|S|43|8.17|0|43
C|BULL|20260102|13:06:33.447984|S|100|8.15|0|100
C|BULL|20260102|13:06:59.098336|S|10|8.15|0|10
C|BULL|20260102|13:07:02.090834|S|100|8.15|0|100
C|BULL|20260102|13:08:33.729353|S|100|8.15|0|100
C|BULL|20260102|13:08:52.620232|S|100|8.14|0|100
C|BULL|20260102|13:09:08.257523|S|100|8.14|0|100
C|BULL|20260102|13:09:13.191412|S|100|8.14|0|100
C|BULL|20260102|13:09:36.099843|S|100|8.14|0|100
C|BULL|20260102|13:10:15.460011|S|100|8.15|0|100
C|BULL|20260102|13:13:52.263917|S|100|8.14|0|100
C|BULL|20260102|13:13:53.814587|S|100|8.14|0|100
C|BULL|20260102|13:14:00.844206|S|100|8.14|0|100
C|BULL|20260102|13:16:11.973313|S|100|8.13|0|100
C|BULL|20260102|13:16:11.973314|S|100|8.13|0|100
C|BULL|20260102|13:17:17.959290|S|100|8.15|0|100
C|BULL|20260102|13:21:23.791558|S|100|8.17|0|100
C|BULL|20260102|13:21:23.793630|S|100|8.17|0|100
C|BULL|20260102|13:21:23.803147|S|100|8.17|0|100
C|BULL|20260102|13:23:58.595907|S|12|8.15|0|12
C|BULL|20260102|13:24:19.010807|S|100|8.16|0|100
C|BULL|20260102|13:25:14.471828|S|100|8.16|0|100
C|BULL|20260102|13:25:27.106264|S|100|8.16|0|100
C|BULL|20260102|13:26:56.773997|S|100|8.15|0|100
C|BULL|20260102|13:27:12.100240|S|100|8.15|0|100
C|BULL|20260102|13:30:46.965115|S|200|8.14|0|200
C|BULL|20260102|13:30:46.965115|S|100|8.14|0|100
C|BULL|20260102|13:31:00.597613|S|100|8.14|0|100
C|BULL|20260102|13:31:32.509448|S|70|8.13|0|70
C|BULL|20260102|13:31:32.509448|S|30|8.13|0|30
C|BULL|20260102|13:34:03.561214|S|100|8.14|0|100
C|BULL|20260102|13:35:50.694724|S|100|8.13|0|100
C|BULL|20260102|13:39:05.222775|S|100|8.15|0|100
C|BULL|20260102|13:40:49.558573|S|200|8.13|0|200
C|BULL|20260102|13:41:04.555244|S|100|8.13|0|100
C|BULL|20260102|13:46:30.433862|S|100|8.16|0|100
C|BULL|20260102|13:46:34.994772|S|50|8.16|0|50
C|BULL|20260102|13:47:47.209378|S|100|8.16|0|100
C|BULL|20260102|13:49:47.449971|S|2|8.15|0|2
C|BULL|20260102|13:49:51.546038|S|4|8.15|0|4
C|BULL|20260102|13:49:53.797205|S|2|8.15|0|2
C|BULL|20260102|13:50:35.880474|S|100|8.14|0|100
C|BULL|20260102|13:51:20.012130|S|100|8.13|0|100
C|BULL|20260102|13:51:20.012131|S|58|8.13|0|58
C|BULL|20260102|13:51:20.582627|S|58|8.13|0|58
C|BULL|20260102|13:51:20.582627|S|100|8.13|0|100
C|BULL|20260102|13:51:20.582627|S|142|8.13|0|142
C|BULL|20260102|13:51:21.311596|S|100|8.13|0|100
C|BULL|20260102|13:51:25.391557|S|100|8.13|0|100
C|BULL|20260102|13:53:11.825581|S|100|8.13|0|100
C|BULL|20260102|13:53:11.826195|S|100|8.13|0|100
C|BULL|20260102|13:54:03.508038|S|100|8.13|0|100
C|BULL|20260102|13:54:08.455163|S|42|8.14|0|42
C|BULL|20260102|13:56:12.436313|S|41|8.14|0|41
C|BULL|20260102|13:56:31.340619|S|59|8.14|0|59
C|BULL|20260102|13:56:31.340620|S|100|8.14|0|100
C|BULL|20260102|13:58:28.179268|S|6|8.14|0|6
C|BULL|20260102|13:59:59.614714|S|100|8.15|0|100
C|BULL|20260102|13:59:59.614714|S|100|8.15|0|100
C|BULL|20260102|14:04:36.225903|S|100|8.15|0|100
C|BULL|20260102|14:05:15.012581|S|17|8.16|0|17
C|BULL|20260102|14:06:59.806406|S|200|8.155|0|200
C|BULL|20260102|14:06:59.806427|S|200|8.155|0|200
C|BULL|20260102|14:09:03.202560|S|100|8.17|0|100
C|BULL|20260102|14:09:38.591502|S|92|8.17|0|92
C|BULL|20260102|14:09:38.591502|S|100|8.17|0|100
C|BULL|20260102|14:12:07.023724|S|100|8.18|0|100
C|BULL|20260102|14:13:06.513681|S|100|8.19|0|100
C|BULL|20260102|14:20:09.513311|S|100|8.18|0|100
C|BULL|20260102|14:21:10.641103|S|100|8.19|0|100
C|BULL|20260102|14:21:10.642063|S|100|8.19|0|100
C|BULL|20260102|14:21:10.642282|S|100|8.19|0|100
C|BULL|20260102|14:21:12.182787|S|100|8.19|0|100
C|BULL|20260102|14:21:12.182817|S|100|8.19|0|100
C|BULL|20260102|14:21:19.223412|S|100|8.19|0|100
C|BULL|20260102|14:21:19.223412|S|18|8.19|0|18
C|BULL|20260102|14:21:33.191704|S|34|8.2|0|34
C|BULL|20260102|14:21:33.193683|S|66|8.2|0|66
C|BULL|20260102|14:21:34.193054|S|100|8.2|0|100
C|BULL|20260102|14:21:38.696726|S|100|8.2|0|100
C|BULL|20260102|14:22:10.175549|S|100|8.2|0|100
C|BULL|20260102|14:22:28.240926|S|12|8.2|0|12
C|BULL|20260102|14:23:59.234713|S|100|8.21|0|100
C|BULL|20260102|14:23:59.710980|S|100|8.21|0|100
C|BULL|20260102|14:33:26.136856|S|51|8.24|0|51
C|BULL|20260102|14:34:43.654735|S|100|8.24|0|100
C|BULL|20260102|14:36:56.005295|S|100|8.24|0|100
C|BULL|20260102|14:37:04.611553|S|100|8.24|0|100
C|BULL|20260102|14:37:09.685347|S|50|8.24|0|50
C|BULL|20260102|14:37:09.685347|S|50|8.24|0|50
C|BULL|20260102|14:38:18.657353|S|15|8.22|0|15
C|BULL|20260102|14:38:18.657353|S|85|8.22|0|85
C|BULL|20260102|14:39:43.840924|S|1|8.24|0|1
C|BULL|20260102|14:42:32.756948|S|100|8.26|0|100
C|BULL|20260102|14:43:19.617815|S|200|8.255|0|200
C|BULL|20260102|14:43:19.617828|S|200|8.255|0|200
C|BULL|20260102|14:44:42.921525|S|18|8.26|0|18
C|BULL|20260102|14:44:48.290478|S|18|8.26|0|18
C|BULL|20260102|14:45:32.002854|S|100|8.27|0|100
C|BULL|20260102|14:45:47.412904|S|100|8.27|0|100
C|BULL|20260102|14:46:01.651425|S|30|8.27|0|30
C|BULL|20260102|14:46:01.651559|S|70|8.27|0|70
C|BULL|20260102|14:46:19.192582|S|100|8.26|0|100
C|BULL|20260102|14:46:53.519213|S|76|8.25|0|76
C|BULL|20260102|14:47:26.624948|S|24|8.25|0|24
C|BULL|20260102|14:47:26.764588|S|100|8.25|0|100
C|BULL|20260102|14:47:27.419432|S|100|8.25|0|100
C|BULL|20260102|14:48:08.826372|S|100|8.23|0|100
C|BULL|20260102|14:49:25.740578|S|100|8.24|0|100
C|BULL|20260102|14:54:15.577240|S|100|8.23|0|100
C|BULL|20260102|14:58:01.214068|S|100|8.23|0|100
C|BULL|20260102|14:58:41.110687|S|18|8.22|0|18
C|BULL|20260102|14:59:31.019433|S|100|8.23|0|100
C|BULL|20260102|15:01:15.047436|S|100|8.21|0|100
C|BULL|20260102|15:01:37.748556|S|100|8.22|0|100
C|BULL|20260102|15:01:41.196599|S|43|8.22|0|43
C|BULL|20260102|15:01:41.196599|S|100|8.22|0|100
C|BULL|20260102|15:06:11.060240|S|100|8.23|0|100
C|BULL|20260102|15:06:11.060240|S|11|8.23|0|11
C|BULL|20260102|15:06:13.070983|S|11|8.23|0|11
C|BULL|20260102|15:07:28.483083|S|100|8.23|0|100
C|BULL|20260102|15:08:01.210092|S|100|8.23|0|100
C|BULL|20260102|15:08:01.210092|S|51|8.23|0|51
C|BULL|20260102|15:08:37.720118|S|100|8.22|0|100
C|BULL|20260102|15:09:05.447107|S|100|8.23|0|100
C|BULL|20260102|15:09:05.967315|S|100|8.23|0|100
C|BULL|20260102|15:09:06.004964|S|100|8.23|0|100
C|BULL|20260102|15:11:20.446604|S|144|8.23|0|144
C|BULL|20260102|15:14:01.731583|S|200|8.23|0|200
C|BULL|20260102|15:16:20.157704|S|100|8.2|0|100
C|BULL|20260102|15:16:59.549580|S|100|8.2|0|100
C|BULL|20260102|15:17:00.338885|S|100|8.2|0|100
C|BULL|20260102|15:22:56.812412|S|200|8.21|0|200
C|BULL|20260102|15:26:04.985079|S|10|8.21|0|10
C|BULL|20260102|15:26:28.956735|S|100|8.2|0|100
C|BULL|20260102|15:27:02.675465|S|24|8.2|0|24
C|BULL|20260102|15:27:03.458512|S|24|8.2|0|24
C|BULL|20260102|15:28:32.190463|S|6|8.195|0|6
C|BULL|20260102|15:28:52.597681|S|39|8.2|0|39
C|BULL|20260102|15:29:22.519138|S|37|8.2|0|37
C|BULL|20260102|15:29:22.519138|S|100|8.2|0|100
C|BULL|20260102|15:30:09.818751|S|100|8.2|0|100
C|BULL|20260102|15:35:00.415425|S|100|8.19|0|100
C|BULL|20260102|15:35:11.232616|S|143|8.19|0|143
C|BULL|20260102|15:39:32.048676|S|300|8.19|0|300
C|BULL|20260102|15:41:57.242149|S|100|8.19|0|100
C|BULL|20260102|15:41:57.242149|S|50|8.19|0|50
C|BULL|20260102|15:43:36.498407|S|100|8.2|0|100
C|BULL|20260102|15:43:36.498407|S|24|8.2|0|24
C|BULL|20260102|15:44:40.064987|S|100|8.19|0|100
C|BULL|20260102|15:50:01.659362|S|529|8.175|0|529
C|BULL|20260102|15:50:01.659372|S|71|8.175|0|71
C|BULL|20260102|15:50:01.659382|S|1123|8.175|0|1123
C|BULL|20260102|15:50:01.659396|S|177|8.175|0|177
C|BULL|20260102|15:50:03.540478|S|400|8.18|0|400
C|BULL|20260102|15:50:06.207992|S|400|8.18|0|400
C|BULL|20260102|15:50:06.210325|S|354|8.185|0|354
C|BULL|20260102|15:50:10.059739|S|1100|8.175|0|1100
C|BULL|20260102|15:54:33.490167|S|67|8.21|0|67
C|BULL|20260102|15:55:08.028133|S|300|8.19|0|300
C|BULL|20260102|15:55:08.029332|S|100|8.19|0|100
C|BULL|20260102|15:55:48.852479|S|225|8.2|0|225
C|BULL|20260102|15:55:50.041037|S|400|8.19|0|400
C|BULL|20260102|15:55:50.041037|S|100|8.19|0|100
C|BULL|20260102|15:55:50.041332|S|600|8.19|0|600
C|BULL|20260102|15:56:00.429326|S|100|8.18|0|100
C|BULL|20260102|15:56:46.774383|S|100|8.18|0|100
C|BULL|20260102|15:58:38.280688|S|47|8.2|0|47
C|BULL|20260102|15:58:38.287108|S|95|8.2|0|95
C|BULL|20260102|15:58:38.305333|S|1|8.19|0|1
C|BULL|20260102|15:58:50.335291|S|400|8.19|0|400
C|BULL|20260102|15:58:50.335292|S|400|8.19|0|400
C|BULL|20260102|15:59:47.977083|S|88|8.19|0|88
C|BULL|20260102|15:59:48.053406|S|242|8.195|0|242
C|BULL|20260102|15:59:48.053508|S|100|8.195|0|100
C|BULL|20260102|15:59:48.068752|S|388|8.195|0|388
C|BULL|20260102|15:59:48.723255|S|97|8.2|0|97
C|BULL|20260102|15:59:49.116679|S|6|8.19|0|6
C|BULL|20260102|15:59:50.338597|S|100|8.195|0|100
C|BULL|20260102|15:59:50.338597|S|44|8.2|0|44
C|BULL|20260102|15:59:51.150142|S|133|8.2|0|133
C|BULL|20260102|15:59:52.689973|S|77|8.19|0|77
C|BULL|20260102|15:59:53.363900|S|100|8.2|0|100
C|BULL|20260102|15:59:53.506189|S|38|8.2|0|38
C|BULL|20260102|15:59:53.945536|S|30|8.19|0|30
C|BULL|20260102|15:59:54.795854|S|370|8.19|0|370
C|BULL|20260102|15:59:54.809889|S|278|8.2|0|278
C|BULL|20260102|15:59:54.879110|S|55|8.2|0|55
C|BULL|20260102|15:59:56.207007|S|41|8.2|0|41
C|BULZ|20260102|09:41:35.310810|S|100|270.55|0|100
C|BULZ|20260102|09:42:03.039723|S|100|270.77|0|100
C|BULZ|20260102|09:42:03.039823|S|15|270.76|0|15
C|BULZ|20260102|09:42:03.039909|S|15|270.76|0|15
C|BULZ|20260102|09:45:49.593297|S|100|272.52|0|100
C|BULZ|20260102|09:49:42.536123|S|58|274.43|0|58
C|BULZ|20260102|09:49:42.536499|S|15|274.43|0|15
C|BULZ|20260102|10:14:08.027743|S|15|268.37|0|15
C|BULZ|20260102|10:14:08.027845|S|15|268.33|0|15
C|BULZ|20260102|10:20:09.523598|S|44|266.14|0|44
C|BULZ|20260102|10:50:20.682977|S|100|265.165|0|100
C|BULZ|20260102|10:50:20.683607|S|100|265.165|0|100
C|BULZ|20260102|10:51:18.589982|S|10|263.53|0|10
C|BULZ|20260102|11:04:37.900526|S|14|257.69|0|14
C|BULZ|20260102|11:04:37.900648|S|86|257.69|0|86
C|BULZ|20260102|11:05:42.542899|S|100|256.9|0|100
C|BULZ|20260102|11:06:06.073525|E|73|256.59|0|73
C|BULZ|20260102|11:06:56.618667|E|100|257.02|0|100
C|BULZ|20260102|11:49:11.273644|S|5|258.38|0|5
C|BULZ|20260102|11:54:45.165506|S|4|256.47|0|4
C|BULZ|20260102|11:54:47.113688|S|1|256.47|0|1
C|BULZ|20260102|11:56:35.825526|S|5|256.91|0|5
C|BULZ|20260102|11:58:12.743344|S|7|257.01|0|7
C|BULZ|20260102|11:58:12.743412|S|28|257.01|0|28
C|BULZ|20260102|11:58:15.025662|S|65|257.01|0|65
C|BULZ|20260102|12:06:48.495020|S|100|258.17|0|100
C|BULZ|20260102|12:44:32.701197|S|100|258.7|0|100
C|BULZ|20260102|13:07:26.221539|S|100|257.86|0|100
C|BUR|20260102|09:46:22.558436|S|100|8.83|0|100
C|BUR|20260102|09:47:50.393053|S|38|8.84|0|38
C|BUR|20260102|09:50:53.602869|S|5|8.85|0|5
C|BUR|20260102|09:52:10.664919|S|5|8.85|0|5
C|BUR|20260102|09:54:29.561263|S|8|8.86|0|8
C|BUR|20260102|09:54:48.411088|S|1|8.87|0|1
C|BUR|20260102|09:54:56.027711|S|1|8.87|0|1
C|BUR|20260102|09:56:57.541835|S|6|8.87|0|6
C|BUR|20260102|09:58:56.905962|S|3|8.87|0|3
C|BUR|20260102|11:09:19.115167|S|46|8.8|0|46
C|BUR|20260102|13:00:34.880266|S|8|8.79|0|8
C|BUR|20260102|13:01:30.536087|S|16|8.785|0|16
C|BUR|20260102|13:02:06.222737|S|30|8.77|0|30
C|BUR|20260102|13:05:01.985972|S|3|8.75|0|3
C|BUR|20260102|13:07:50.133562|S|8|8.75|0|8
C|BUR|20260102|13:57:45.669242|S|100|8.73|0|100
C|BUR|20260102|14:27:29.500253|S|8|8.78|0|8
C|BUR|20260102|14:29:30.080942|S|100|8.78|0|100
C|BUR|20260102|14:33:42.626745|S|13|8.79|0|13
C|BUR|20260102|14:34:16.342142|S|20|8.79|0|20
C|BUR|20260102|14:35:00.134280|S|7|8.79|0|7
C|BUR|20260102|14:46:03.433069|S|15|8.79|0|15
C|BUR|20260102|14:49:13.189117|S|8|8.8|0|8
C|BUR|20260102|14:49:28.727574|S|10|8.8|0|10
C|BUR|20260102|14:49:31.385823|S|82|8.8|0|82
C|BUR|20260102|14:58:48.715685|S|7|8.8|0|7
C|BUR|20260102|15:01:21.349628|S|9|8.8|0|9
C|BUR|20260102|15:02:01.815991|S|9|8.8|0|9
C|BUR|20260102|15:03:37.471354|S|72|8.8|0|72
C|BUR|20260102|15:03:37.472132|S|28|8.8|0|28
C|BUR|20260102|15:04:55.012288|S|5|8.8|0|5
C|BUR|20260102|15:05:25.675877|S|100|8.8|0|100
C|BUR|20260102|15:06:03.911509|S|5|8.8|0|5
C|BUR|20260102|15:07:02.243302|S|5|8.8|0|5
C|BUR|20260102|15:08:03.091104|S|59|8.805|0|59
C|BUR|20260102|15:09:49.581788|S|3|8.8|0|3
C|BUR|20260102|15:21:27.270822|S|57|8.77|0|57
C|BUR|20260102|15:29:48.038183|S|6|8.755|0|6
C|BUR|20260102|15:33:56.455629|S|12|8.77|0|12
C|BUR|20260102|15:35:08.379818|S|12|8.765|0|12
C|BUR|20260102|15:35:17.236277|S|49|8.77|0|49
C|BUR|20260102|15:41:48.150221|S|46|8.74|0|46
C|BUR|20260102|15:49:14.038099|S|50|8.74|0|50
C|BUR|20260102|15:50:00.431503|S|15|8.73|0|15
C|BUR|20260102|15:56:11.168585|S|100|8.72|0|100
C|BUR|20260102|15:56:11.168599|S|100|8.72|0|100
C|BUR|20260102|15:56:11.168671|S|100|8.72|0|100
C|BUR|20260102|15:58:06.755390|S|3|8.735|0|3
C|BUR|20260102|15:58:17.015818|S|103|8.735|0|103
C|BUR|20260102|15:58:31.255746|S|94|8.735|0|94
C|BUR|20260102|15:58:31.255747|S|3|8.74|0|3
C|BUR|20260102|15:58:33.359553|S|200|8.735|0|200
C|BUR|20260102|15:58:34.701851|S|1|8.73|0|1
C|BUR|20260102|15:58:34.701870|S|100|8.73|0|100
C|BUR|20260102|15:59:47.667776|S|46|8.73|0|46
C|BUR|20260102|15:59:47.675761|S|63|8.72|0|63
C|BUR|20260102|15:59:48.297216|S|16|8.72|0|16
C|BUR|20260102|15:59:48.935611|S|4|8.72|0|4
C|BUR|20260102|15:59:50.199570|S|15|8.74|0|15
C|BUR|20260102|15:59:51.219496|S|85|8.74|0|85
C|BUR|20260102|15:59:55.158238|S|10|8.735|0|10
C|BUR|20260102|15:59:55.248238|S|10|8.735|0|10
C|BUR|20260102|15:59:55.993938|S|9|8.735|0|9
C|BURL|20260102|09:34:35.804534|S|33|289.04|0|33
C|BURL|20260102|09:34:35.804534|S|200|289.045|0|200
C|BURL|20260102|09:36:06.295235|S|15|288.3|0|15
C|BURL|20260102|09:36:17.077418|S|15|288.27|0|15
C|BURL|20260102|09:36:28.833865|S|39|288.45|0|39
C|BURL|20260102|09:36:28.840241|S|12|288.45|0|12
C|BURL|20260102|09:36:29.136788|S|15|288.27|0|15
C|BURL|20260102|09:36:29.209980|S|4|288.27|0|4
C|BURL|20260102|10:23:45.974515|S|38|290.31|0|38
C|BURL|20260102|10:23:45.989669|S|25|290.21|0|25
C|BURL|20260102|10:30:54.080960|S|7|291.63|0|7
C|BURL|20260102|10:30:57.746588|S|6|291.64|0|6
C|BURL|20260102|10:38:16.392336|S|19|290.6|0|19
C|BURL|20260102|10:53:25.151758|S|7|289.4|0|7
C|BURL|20260102|10:59:13.405618|S|52|288.855|0|52
C|BURL|20260102|11:01:34.490625|S|17|288.69|0|17
C|BURL|20260102|11:12:35.821641|S|19|290.48|0|19
C|BURL|20260102|11:53:22.533408|S|6|291.97|0|6
C|BURL|20260102|12:13:56.194361|S|6|293.98|0|6
C|BURL|20260102|12:37:49.733741|S|1|294.2|0|1
C|BURL|20260102|12:51:32.440769|S|5|294.39|0|5
C|BURL|20260102|13:32:37.671459|S|50|294.45|0|50
C|BURL|20260102|13:46:13.638538|S|5|294.44|0|5
C|BURL|20260102|13:46:13.638538|S|2|294.42|0|2
C|BURL|20260102|13:46:13.638539|S|9|294.42|0|9
C|BURL|20260102|13:46:34.996865|S|16|294.36|0|16
C|BURL|20260102|14:00:41.493663|S|100|294.83|0|100
C|BURL|20260102|14:12:31.824840|S|100|297.335|0|100
C|BURL|20260102|14:23:17.786773|S|1|296.67|0|1
C|BURL|20260102|14:38:08.278116|S|100|296.83|0|100
C|BURL|20260102|14:52:03.959273|S|1|297.95|0|1
C|BURL|20260102|14:52:03.959395|S|14|297.95|0|14
C|BURL|20260102|14:52:43.872193|S|19|297.75|0|19
C|BURL|20260102|15:03:19.147467|S|10|298.72|0|10
C|BURL|20260102|15:04:45.843186|S|50|298.53|0|50
C|BURL|20260102|15:07:29.132953|S|2|298.01|0|2
C|BURL|20260102|15:07:36.930692|S|4|297.99|0|4
C|BURL|20260102|15:12:46.344961|S|8|297.6|0|8
C|BURL|20260102|15:12:55.935498|S|16|297.59|0|16
C|BURL|20260102|15:23:51.772269|S|15|297.66|0|15
C|BURL|20260102|15:28:14.391111|S|40|298.18|0|40
C|BURL|20260102|15:36:41.859069|S|66|297.18|0|66
C|BURL|20260102|15:36:41.859069|S|50|297.15|0|50
C|BURL|20260102|15:39:15.586625|S|80|296.77|0|80
C|BURL|20260102|15:39:40.586047|S|100|296.68|0|100
C|BURL|20260102|15:47:54.532237|S|64|297.43|0|64
C|BURL|20260102|15:55:20.478500|S|18|297.71|0|18
C|BURL|20260102|15:56:51.296279|S|50|297.4|0|50
C|BURL|20260102|15:57:04.976385|S|100|297.64|0|100
C|BURL|20260102|15:57:13.797923|S|16|297.59|0|16
C|BURL|20260102|15:58:00.669978|S|80|298.25|0|80
C|BURL|20260102|15:58:08.402141|S|13|298.27|0|13
C|BURL|20260102|15:58:52.004005|S|67|297.99|0|67
C|BURL|20260102|15:59:20.732590|S|1|298.17|0|1
C|BURL|20260102|15:59:47.837706|S|80|298.44|0|80
C|BURU|20260102|09:35:56.195909|S|300|.16685|0|300
C|BURU|20260102|09:35:56.225383|S|500|.16685|0|500
C|BURU|20260102|09:50:38.979748|S|400|.17155|0|400
C|BURU|20260102|09:50:38.980301|S|200|.17155|0|200
C|BURU|20260102|09:56:49.886942|S|200|.17585|0|200
C|BURU|20260102|09:57:01.541313|S|600|.17615|0|600
C|BURU|20260102|09:57:28.566722|S|600|.17545|0|600
C|BURU|20260102|09:58:37.596138|S|600|.1757|0|600
C|BURU|20260102|09:58:40.462566|S|600|.1757|0|600
C|BURU|20260102|10:02:33.662182|S|600|.17775|0|600
C|BURU|20260102|10:03:01.417621|S|400|.17745|0|400
C|BURU|20260102|10:04:30.160846|S|400|.17695|0|400
C|BURU|20260102|10:06:09.102128|S|700|.17635|0|700
C|BURU|20260102|10:13:25.461241|S|500|.17565|0|500
C|BURU|20260102|10:14:37.539991|S|200|.17675|0|200
C|BURU|20260102|10:14:37.540831|S|500|.17675|0|500
C|BURU|20260102|10:15:57.505745|S|300|.17675|0|300
C|BURU|20260102|10:15:57.506285|S|400|.17675|0|400
C|BURU|20260102|10:21:54.416768|S|500|.17655|0|500
C|BURU|20260102|10:24:38.647500|S|500|.17505|0|500
C|BURU|20260102|10:34:45.435742|S|500|.17385|0|500
C|BURU|20260102|10:34:45.454015|S|800|.17385|0|800
C|BURU|20260102|10:37:38.660210|S|1|.17505|0|1
C|BURU|20260102|10:38:17.120086|S|800|.17495|0|800
C|BURU|20260102|10:39:52.427931|S|100|.17545|0|100
C|BURU|20260102|11:01:30.118521|S|200|.17345|0|200
C|BURU|20260102|11:01:30.119095|S|300|.17345|0|300
C|BURU|20260102|11:10:59.672621|S|600|.17365|0|600
C|BURU|20260102|11:46:12.736493|S|700|.17505|0|700
C|BURU|20260102|11:46:12.737056|S|200|.17505|0|200
C|BURU|20260102|12:23:46.043716|S|1000|.17985|0|1000
C|BURU|20260102|12:24:54.419837|S|1000|.18255|0|1000
C|BURU|20260102|12:27:16.658923|S|330|.18255|0|330
C|BURU|20260102|13:04:36.683316|S|400|.18165|0|400
C|BURU|20260102|13:06:45.724125|S|163|.1816|0|163
C|BURU|20260102|13:25:36.976299|S|100|.1822|0|100
C|BURU|20260102|13:26:34.945105|S|65|.18225|0|65
C|BURU|20260102|13:34:57.797121|S|700|.18235|0|700
C|BURU|20260102|13:42:48.120193|S|400|.18525|0|400
C|BURU|20260102|13:42:48.120755|S|400|.18525|0|400
C|BURU|20260102|13:42:48.121261|S|200|.18525|0|200
C|BURU|20260102|13:54:05.761551|S|1000|.18755|0|1000
C|BURU|20260102|13:54:05.774848|S|800|.18775|0|800
C|BURU|20260102|13:54:05.790478|S|600|.18775|0|600
C|BURU|20260102|13:54:22.522539|S|700|.18785|0|700
C|BURU|20260102|13:57:54.505873|S|100|.18775|0|100
C|BURU|20260102|14:11:08.161305|S|1000|.18845|0|1000
C|BURU|20260102|14:14:27.639041|S|1000|.18845|0|1000
C|BURU|20260102|14:15:10.928216|S|100|.18845|0|100
C|BURU|20260102|14:21:06.340154|S|300|.18985|0|300
C|BURU|20260102|14:26:00.886871|S|700|.19315|0|700
C|BURU|20260102|14:26:08.773410|S|100|.19315|0|100
C|BURU|20260102|14:32:37.881322|S|310|.1922|0|310
C|BURU|20260102|14:32:37.883688|S|790|.1922|0|790
C|BURU|20260102|14:47:24.790332|S|700|.19355|0|700
C|BURU|20260102|15:02:42.277665|S|1100|.19795|0|1100
C|BURU|20260102|15:04:47.764965|S|788|.20195|0|788
C|BURU|20260102|15:11:07.225583|S|1200|.20275|0|1200
C|BURU|20260102|15:11:10.153828|S|1200|.20275|0|1200
C|BURU|20260102|15:11:48.635169|S|1000|.20135|0|1000
C|BURU|20260102|15:12:21.572351|S|800|.20125|0|800
C|BURU|20260102|15:12:25.505799|S|100|.20125|0|100
C|BURU|20260102|15:12:44.042306|S|500|.20125|0|500
C|BURU|20260102|15:13:37.578373|S|100|.20125|0|100
C|BURU|20260102|15:20:55.526316|S|600|.1984|0|600
C|BURU|20260102|15:31:22.169402|S|1300|.19915|0|1300
C|BURU|20260102|15:31:36.895433|S|1200|.19915|0|1200
C|BURU|20260102|15:31:36.895982|S|300|.19915|0|300
C|BURU|20260102|15:33:15.898583|S|1300|.19915|0|1300
C|BURU|20260102|15:33:15.899163|S|200|.19915|0|200
C|BURU|20260102|15:38:16.676241|S|762|.20065|0|762
C|BURU|20260102|15:38:37.012382|S|500|.20015|0|500
C|BURU|20260102|15:39:28.743099|S|1300|.1994|0|1300
C|BURU|20260102|15:39:43.355345|S|700|.19915|0|700
C|BURU|20260102|15:39:43.355927|S|900|.19915|0|900
C|BURU|20260102|15:40:45.443062|S|1600|.19905|0|1600
C|BURU|20260102|15:45:11.780421|S|400|.1974|0|400
C|BURU|20260102|15:51:58.465656|S|400|.1986|0|400
C|BURU|20260102|15:51:58.467015|S|100|.1986|0|100
C|BURU|20260102|15:52:08.850633|S|300|.1986|0|300
C|BURU|20260102|15:52:08.853715|S|200|.1986|0|200
C|BURU|20260102|15:54:33.737481|S|1100|.19785|0|1100
C|BURU|20260102|15:54:33.738098|S|600|.19785|0|600
C|BUSA|20260102|09:30:02.181991|S|100|36.69|0|100
C|BUSA|20260102|09:30:02.182097|S|100|36.69|0|100
C|BUSA|20260102|10:52:02.422499|S|32|36.57|0|32
C|BUSE|20260102|10:14:11.012899|S|75|23.6|0|75
C|BUSE|20260102|12:10:46.560360|S|35|23.69|0|35
C|BUSE|20260102|12:20:26.993076|S|3|23.8|0|3
C|BUSE|20260102|12:20:41.021862|S|5|23.8|0|5
C|BUSE|20260102|13:03:46.865379|S|35|23.76|0|35
C|BUSE|20260102|14:30:37.303312|S|10|24|0|10
C|BUSE|20260102|15:54:30.105734|S|20|23.93|0|20
C|BUUU|20260102|10:55:13.130461|E|1|8.8|0|1
C|BUUU|20260102|10:55:15.619203|E|22|8.8|0|22
C|BUUU|20260102|10:55:17.015649|E|94|8.8|0|94
C|BUUU|20260102|11:08:12.123248|S|5|8.65|0|5
C|BUUU|20260102|11:09:07.003034|S|200|8.35|0|200
C|BUUU|20260102|11:09:07.003034|S|200|8.35|0|200
C|BUUU|20260102|11:10:40.714294|S|26|8.18|0|26
C|BUUU|20260102|11:10:41.964973|S|24|8.18|0|24
C|BUUU|20260102|11:18:14.041060|S|1|7.82|0|1
C|BUUU|20260102|11:19:25.485366|S|1|7.29|0|1
C|BUUU|20260102|11:19:57.301103|S|101|6.85|0|101
C|BUUU|20260102|11:19:58.118384|S|32|6.85|0|32
C|BUUU|20260102|11:19:59.977277|S|67|6.85|0|67
C|BUUU|20260102|11:31:51.238333|E|10|7.21|0|10
C|BUUU|20260102|15:48:44.027736|S|1|7.4|0|1
C|BUUU|20260102|15:48:44.027736|S|1|7.4|0|1
C|BUXX|20260102|10:15:55.565147|S|100|20.25|0|100
C|BUXX|20260102|10:22:08.057384|S|200|20.25|0|200
C|BUXX|20260102|10:23:12.891842|S|200|20.25|0|200
C|BUXX|20260102|10:27:36.792782|S|100|20.25|0|100
C|BUXX|20260102|10:46:08.348036|S|200|20.25|0|200
C|BUXX|20260102|11:00:18.433791|S|200|20.25|0|200
C|BUXX|20260102|11:00:18.443907|S|200|20.25|0|200
C|BUXX|20260102|11:56:03.706805|S|200|20.25|0|200
C|BUXX|20260102|12:11:49.478982|S|200|20.25|0|200
C|BUXX|20260102|12:27:36.014192|S|200|20.25|0|200
C|BUXX|20260102|13:00:09.758628|S|100|20.25|0|100
C|BUXX|20260102|13:09:58.141778|S|600|20.255|0|600
C|BUXX|20260102|13:09:58.141778|S|500|20.26|0|500
C|BUXX|20260102|13:10:06.785270|S|200|20.25|0|200
C|BUXX|20260102|13:15:50.535142|S|200|20.25|0|200
C|BUXX|20260102|13:41:51.481354|S|200|20.25|0|200
C|BUXX|20260102|13:51:58.978067|S|10|20.25|0|10
C|BUXX|20260102|14:38:45.991698|S|600|20.26|0|600
C|BUXX|20260102|14:38:45.991698|S|600|20.255|0|600
C|BUXX|20260102|14:38:45.991699|S|100|20.26|0|100
C|BUXX|20260102|14:38:45.991943|S|200|20.25|0|200
C|BUXX|20260102|14:38:53.374496|S|300|20.25|0|300
C|BUXX|20260102|14:38:53.841854|S|100|20.25|0|100
C|BUXX|20260102|15:00:38.201861|S|300|20.25|0|300
C|BUXX|20260102|15:03:30.874425|S|300|20.25|0|300
C|BUXX|20260102|15:17:39.482367|S|300|20.25|0|300
C|BUXX|20260102|15:32:16.047848|S|2500|20.25|0|2500
C|BUXX|20260102|15:34:44.778573|S|300|20.25|0|300
C|BUXX|20260102|15:34:44.778574|S|400|20.25|0|400
C|BUXX|20260102|15:48:54.865146|S|200|20.25|0|200
C|BUXX|20260102|15:53:15.974034|S|600|20.245|0|600
C|BUYW|20260102|15:59:59.520650|S|40|14.33|0|40
C|BUYW|20260102|15:59:59.521211|S|40|14.33|0|40
C|BUZZ|20260102|09:31:22.378131|S|200|32.99|0|200
C|BUZZ|20260102|09:31:29.455793|S|200|33.01|0|200
C|BUZZ|20260102|09:35:08.445547|S|200|32.67|0|200
C|BUZZ|20260102|10:02:03.869839|S|200|33.09|0|200
C|BV|20260102|09:49:18.051917|S|10|12.64|0|10
C|BV|20260102|09:52:38.488241|S|36|12.64|0|36
C|BV|20260102|09:52:38.488250|S|64|12.64|0|64
C|BV|20260102|11:00:40.815253|S|100|12.54|0|100
C|BV|20260102|13:06:19.467120|S|3|12.625|0|3
C|BV|20260102|13:31:26.603202|S|47|12.61|0|47
C|BV|20260102|13:47:19.851945|S|100|12.52|0|100
C|BVC|20260102|09:32:55.382829|E|100|1.17|0|100
C|BVC|20260102|10:01:59.587696|E|58|1.065|0|58
C|BVC|20260102|10:02:58.885365|S|100|1.095|0|100
C|BVC|20260102|10:11:15.387760|S|220|1.125|0|220
C|BVC|20260102|12:24:21.442377|S|100|1.21|0|100
C|BVC|20260102|12:37:39.239494|S|300|1.265|0|300
C|BVC|20260102|12:40:55.152112|S|145|1.265|0|145
C|BVC|20260102|12:40:55.155248|S|100|1.265|0|100
C|BVC|20260102|15:07:50.925657|S|650|1.295|0|650
C|BVN|20260102|09:37:45.473469|S|250|28.295|0|250
C|BVN|20260102|09:45:28.452499|S|25|28.51|0|25
C|BVN|20260102|09:45:28.452555|S|25|28.51|0|25
C|BVN|20260102|09:45:28.452613|S|25|28.51|0|25
C|BVN|20260102|15:42:05.019129|S|97|28.59|0|97
C|BVN|20260102|15:46:26.127458|S|100|28.5|0|100
C|BVN|20260102|15:48:36.821263|S|25|28.44|0|25
C|BVN|20260102|15:48:38.373403|S|25|28.44|0|25
C|BVN|20260102|15:49:36.805466|S|75|28.45|0|75
C|BVN|20260102|15:50:06.202762|S|100|28.45|0|100
C|BVN|20260102|15:52:27.114656|S|5|28.49|0|5
C|BVN|20260102|15:52:27.114709|S|5|28.49|0|5
C|BVN|20260102|15:52:27.118649|S|5|28.49|0|5
C|BVN|20260102|15:52:27.118798|S|5|28.49|0|5
C|BVN|20260102|15:52:27.119306|S|5|28.49|0|5
C|BVN|20260102|15:52:27.119652|S|5|28.49|0|5
C|BVN|20260102|15:54:01.435883|S|100|28.51|0|100
C|BVN|20260102|15:54:03.223338|S|78|28.5|0|78
C|BVN|20260102|15:54:12.728025|S|100|28.5|0|100
C|BVN|20260102|15:54:17.144104|S|100|28.49|0|100
C|BVN|20260102|15:54:38.056949|S|25|28.49|0|25
C|BVN|20260102|15:54:38.057020|S|25|28.49|0|25
C|BVN|20260102|15:54:38.057078|S|25|28.49|0|25
C|BVN|20260102|15:54:38.057135|S|25|28.49|0|25
C|BVN|20260102|15:54:38.057193|S|25|28.49|0|25
C|BVN|20260102|15:54:38.057259|S|25|28.49|0|25
C|BVN|20260102|15:54:38.057321|S|25|28.49|0|25
C|BVN|20260102|15:54:57.623650|S|96|28.5|0|96
C|BVN|20260102|15:56:00.038543|S|100|28.48|0|100
C|BVN|20260102|15:56:00.130352|S|100|28.48|0|100
C|BVN|20260102|15:57:05.550353|S|154|28.495|0|154
C|BVN|20260102|15:58:52.556036|S|100|28.47|0|100
C|BVN|20260102|15:58:52.556532|S|20|28.47|0|20
C|BVN|20260102|15:59:06.391113|S|25|28.52|0|25
C|BVN|20260102|15:59:11.026120|S|25|28.52|0|25
C|BVN|20260102|15:59:28.640632|S|200|28.54|0|200
C|BVN|20260102|15:59:31.155300|S|100|28.53|0|100
C|BVN|20260102|15:59:31.155301|S|2|28.53|0|2
C|BVN|20260102|15:59:31.156993|S|16|28.53|0|16
C|BVS|20260102|09:50:55.578693|S|172|7.35|0|172
C|BW|20260102|09:37:20.253439|S|72|6.35|0|72
C|BW|20260102|09:37:20.253439|S|28|6.35|0|28
C|BW|20260102|09:40:40.062822|S|1|6.26|0|1
C|BW|20260102|09:42:52.221584|S|87|6.17|0|87
C|BW|20260102|09:42:52.221584|S|13|6.17|0|13
C|BW|20260102|09:43:35.170256|S|13|6.18|0|13
C|BW|20260102|09:43:35.170256|S|5|6.18|0|5
C|BW|20260102|10:02:57.007002|S|100|6.29|0|100
C|BW|20260102|10:07:23.116002|S|200|6.35|0|200
C|BW|20260102|10:09:40.174328|S|69|6.36|0|69
C|BW|20260102|10:19:13.254396|S|8|6.28|0|8
C|BW|20260102|10:19:37.063675|S|54|6.28|0|54
C|BW|20260102|10:25:03.590985|S|1|6.26|0|1
C|BW|20260102|10:25:11.782002|S|1|6.26|0|1
C|BW|20260102|10:25:13.573544|S|13|6.26|0|13
C|BW|20260102|10:25:13.573544|S|1|6.26|0|1
C|BW|20260102|10:25:13.573544|S|7|6.26|0|7
C|BW|20260102|10:27:20.965493|S|14|6.26|0|14
C|BW|20260102|10:27:20.965493|S|28|6.26|0|28
C|BW|20260102|10:37:44.026479|S|1|6.36|0|1
C|BW|20260102|10:43:19.573885|S|5|6.35|0|5
C|BW|20260102|10:43:19.573886|S|3|6.35|0|3
C|BW|20260102|11:24:51.157336|S|1|6.34|0|1
C|BW|20260102|11:34:44.673473|S|5|6.39|0|5
C|BW|20260102|11:34:44.673590|S|12|6.39|0|12
C|BW|20260102|11:39:42.887292|S|100|6.38|0|100
C|BW|20260102|13:02:42.988971|S|5|6.41|0|5
C|BW|20260102|13:02:42.988971|S|6|6.41|0|6
C|BW|20260102|13:15:42.549833|S|51|6.37|0|51
C|BW|20260102|13:15:42.549833|S|5|6.37|0|5
C|BW|20260102|13:15:42.549833|S|7|6.37|0|7
C|BW|20260102|13:17:52.051440|S|100|6.38|0|100
C|BW|20260102|13:31:33.320451|S|5|6.34|0|5
C|BW|20260102|13:31:33.320451|S|2|6.34|0|2
C|BW|20260102|13:31:33.320451|S|3|6.34|0|3
C|BW|20260102|13:38:28.091280|S|3|6.36|0|3
C|BW|20260102|13:45:07.534772|S|3|6.37|0|3
C|BW|20260102|13:45:07.535804|S|4|6.37|0|4
C|BW|20260102|13:45:07.535805|S|4|6.37|0|4
C|BW|20260102|13:45:07.535805|S|3|6.37|0|3
C|BW|20260102|13:45:16.477245|S|3|6.37|0|3
C|BW|20260102|13:51:28.014054|S|12|6.34|0|12
C|BW|20260102|14:04:41.633273|S|100|6.39|0|100
C|BW|20260102|14:04:41.633273|S|100|6.39|0|100
C|BW|20260102|14:27:03.055776|S|100|6.47|0|100
C|BW|20260102|14:30:34.257378|S|100|6.51|0|100
C|BW|20260102|14:42:31.598092|S|3|6.47|0|3
C|BW|20260102|14:54:40.964031|S|5|6.41|0|5
C|BW|20260102|14:54:40.964055|S|73|6.41|0|73
C|BW|20260102|15:26:38.839408|S|100|6.415|0|100
C|BW|20260102|15:26:38.839433|S|100|6.415|0|100
C|BW|20260102|15:31:34.195874|S|35|6.42|0|35
C|BW|20260102|15:31:34.196457|S|23|6.42|0|23
C|BW|20260102|15:38:28.172397|S|84|6.41|0|84
C|BW|20260102|15:45:28.295553|S|100|6.41|0|100
C|BW|20260102|15:45:37.271670|S|7|6.4|0|7
C|BW|20260102|15:45:37.273740|S|1|6.39|0|1
C|BW|20260102|15:49:45.683945|S|100|6.36|0|100
C|BW|20260102|15:50:52.315355|S|198|6.365|0|198
C|BW|20260102|15:51:13.235430|S|7|6.36|0|7
C|BW|20260102|15:51:36.933695|S|2|6.36|0|2
C|BW|20260102|15:51:36.933695|S|98|6.36|0|98
C|BW|20260102|15:51:51.415376|S|5|6.36|0|5
C|BW|20260102|15:52:30.495369|S|11|6.36|0|11
C|BW|20260102|15:53:01.755847|S|15|6.37|0|15
C|BW|20260102|15:53:01.755847|S|85|6.37|0|85
C|BW|20260102|15:53:18.441819|S|10|6.37|0|10
C|BW|20260102|15:53:18.441820|S|13|6.37|0|13
C|BW|20260102|15:53:58.217311|S|8|6.36|0|8
C|BW|20260102|15:56:20.611448|S|11|6.35|0|11
C|BW|20260102|15:56:20.611448|S|16|6.35|0|16
C|BW|20260102|15:56:20.611449|S|5|6.35|0|5
C|BW|20260102|15:56:20.611449|S|3|6.35|0|3
C|BW|20260102|15:56:20.611449|S|7|6.35|0|7
C|BW|20260102|15:56:20.611449|S|6|6.35|0|6
C|BW|20260102|15:57:54.200748|S|1|6.35|0|1
C|BW|20260102|15:57:54.200748|S|7|6.35|0|7
C|BW|20260102|15:58:02.955415|S|4|6.34|0|4
C|BW|20260102|15:58:02.955416|S|18|6.34|0|18
C|BW|20260102|15:59:27.460368|S|95|6.34|0|95
C|BW|20260102|15:59:28.681433|S|1|6.34|0|1
C|BW|20260102|15:59:28.997647|S|100|6.35|0|100
C|BW|20260102|15:59:41.818320|S|100|6.35|0|100
C|BW|20260102|15:59:45.214644|S|28|6.35|0|28
C|BW|20260102|15:59:45.798360|S|70|6.34|0|70
C|BW|20260102|15:59:45.927383|S|30|6.34|0|30
C|BW|20260102|15:59:48.615643|S|31|6.35|0|31
C|BW|20260102|15:59:48.770777|S|19|6.35|0|19
C|BW|20260102|15:59:49.441258|S|8|6.34|0|8
C|BW|20260102|15:59:53.133420|S|100|6.35|0|100
C|BW|20260102|15:59:54.226015|S|68|6.36|0|68
C|BW|20260102|15:59:54.226659|S|32|6.36|0|32
C|BW|20260102|15:59:54.238567|S|68|6.36|0|68
C|BW|20260102|15:59:54.238567|S|32|6.36|0|32
C|BW|20260102|15:59:54.923134|S|18|6.35|0|18
C|BW|20260102|15:59:56.096717|S|6|6.35|0|6
C|BW|20260102|15:59:56.138944|S|100|6.37|0|100
C|BWA|20260102|09:31:16.907918|E|200|45.33|0|200
C|BWA|20260102|10:24:28.531503|S|100|45.55|0|100
C|BWA|20260102|10:25:24.338505|S|4|45.55|0|4
C|BWA|20260102|10:25:24.338517|S|4|45.55|0|4
C|BWA|20260102|10:25:24.338541|S|4|45.55|0|4
C|BWA|20260102|10:25:24.338550|S|88|45.55|0|88
C|BWA|20260102|14:31:44.663958|S|150|46.18|0|150
C|BWA|20260102|14:43:19.846041|S|11|46.29|0|11
C|BWA|20260102|14:58:34.042217|S|100|46.45|0|100
C|BWA|20260102|15:17:16.049901|S|144|46.575|0|144
C|BWA|20260102|15:17:16.050948|S|6|46.575|0|6
C|BWA|20260102|15:32:57.055480|S|4|46.56|0|4
C|BWA|20260102|15:43:08.014928|S|8|46.51|0|8
C|BWA|20260102|15:50:50.914540|S|100|46.54|0|100
C|BWA|20260102|15:53:49.844837|S|100|46.535|0|100
C|BWA|20260102|15:54:05.286161|S|100|46.525|0|100
C|BWA|20260102|15:54:19.640835|S|100|46.525|0|100
C|BWA|20260102|15:54:19.644464|S|10|46.525|0|10
C|BWA|20260102|15:56:32.576010|S|100|46.52|0|100
C|BWA|20260102|15:56:33.479209|S|100|46.52|0|100
C|BWA|20260102|15:56:49.916073|S|100|46.54|0|100
C|BWA|20260102|15:58:41.358369|S|100|46.62|0|100
C|BWA|20260102|15:59:35.746491|S|85|46.63|0|85
C|BWA|20260102|15:59:36.729637|S|100|46.63|0|100
C|BWAY|20260102|12:50:08.897256|S|60|19.05|0|60
C|BWIN|20260102|09:43:50.603935|S|56|23.99|0|56
C|BWIN|20260102|09:58:12.500592|S|12|24.19|0|12
C|BWIN|20260102|09:58:47.495683|S|12|24.18|0|12
C|BWIN|20260102|10:08:49.836449|S|41|24.13|0|41
C|BWIN|20260102|10:46:10.706825|S|43|24.22|0|43
C|BWIN|20260102|11:07:00.594231|S|100|24.36|0|100
C|BWIN|20260102|11:16:28.730474|S|47|24.32|0|47
C|BWIN|20260102|11:50:50.267534|S|10|24.54|0|10
C|BWIN|20260102|12:47:12.509857|S|1|24.605|0|1
C|BWIN|20260102|15:03:22.616336|S|44|24.22|0|44
C|BWIN|20260102|15:41:20.428774|S|40|23.81|0|40
C|BWIN|20260102|15:49:07.082144|S|25|23.75|0|25
C|BWLP|20260102|14:12:15.758663|S|100|12.84|0|100
C|BWLP|20260102|15:59:43.012484|S|3|12.8|0|3
C|BWLP|20260102|15:59:47.463824|S|5|12.8|0|5
C|BWLP|20260102|15:59:48.621393|S|1|12.8|0|1
C|BWLP|20260102|15:59:49.478559|S|100|12.81|0|100
C|BWMN|20260102|09:34:44.656698|S|5|33.72|0|5
C|BWMN|20260102|09:34:44.656765|S|5|33.72|0|5
C|BWMN|20260102|09:39:28.641526|S|5|33.655|0|5
C|BWOW|20260102|09:34:03.596396|S|100|21.35|0|100
C|BWOW|20260102|09:34:03.596396|S|400|21.35|0|400
C|BWOW|20260102|09:34:04.776169|S|100|21.35|0|100
C|BWOW|20260102|09:34:04.776169|S|100|21.35|0|100
C|BWOW|20260102|09:34:04.797530|S|100|21.35|0|100
C|BWOW|20260102|09:34:04.825181|S|100|21.35|0|100
C|BWOW|20260102|09:34:04.825181|S|100|21.35|0|100
C|BWOW|20260102|09:45:15.135358|S|100|21.86|0|100
C|BWOW|20260102|09:45:15.135358|S|100|21.86|0|100
C|BWOW|20260102|09:45:15.155951|S|100|21.86|0|100
C|BWOW|20260102|09:45:15.223594|S|100|21.86|0|100
C|BWOW|20260102|09:45:15.223595|S|100|21.86|0|100
C|BWOW|20260102|09:45:15.244143|S|100|21.86|0|100
C|BWOW|20260102|09:45:15.336338|S|100|21.86|0|100
C|BWOW|20260102|09:45:15.336338|S|100|21.86|0|100
C|BWOW|20260102|09:45:15.517527|S|100|21.86|0|100
C|BWOW|20260102|09:45:15.517527|S|100|21.86|0|100
C|BWOW|20260102|09:45:15.538288|S|100|21.86|0|100
C|BWOW|20260102|09:45:15.729314|S|100|21.86|0|100
C|BWOW|20260102|09:45:15.823096|S|100|21.86|0|100
C|BWOW|20260102|09:45:15.823096|S|100|21.86|0|100
C|BWOW|20260102|09:45:16.241535|S|200|21.86|0|200
C|BWOW|20260102|09:45:16.241535|S|100|21.86|0|100
C|BWOW|20260102|09:45:16.264614|S|200|21.86|0|200
C|BWOW|20260102|09:45:16.264614|S|100|21.86|0|100
C|BWOW|20260102|09:45:16.918973|S|200|21.86|0|200
C|BWOW|20260102|09:45:16.918973|S|100|21.86|0|100
C|BWOW|20260102|09:45:17.463098|S|200|21.86|0|200
C|BWOW|20260102|09:45:17.463098|S|100|21.86|0|100
C|BWOW|20260102|09:45:19.389119|S|200|21.86|0|200
C|BWOW|20260102|09:45:19.389119|S|100|21.86|0|100
C|BWOW|20260102|09:45:19.409536|S|600|21.86|0|600
C|BWOW|20260102|09:45:19.409536|S|100|21.86|0|100
C|BWOW|20260102|09:45:19.430209|S|400|21.86|0|400
C|BWOW|20260102|09:45:19.430209|S|100|21.86|0|100
C|BWOW|20260102|09:45:19.451288|S|100|21.86|0|100
C|BWOW|20260102|09:45:19.451289|S|100|21.86|0|100
C|BWOW|20260102|09:45:19.635370|S|100|21.86|0|100
C|BWOW|20260102|09:45:19.807097|S|400|21.86|0|400
C|BWOW|20260102|09:45:19.807097|S|100|21.86|0|100
C|BWX|20260102|10:34:49.117946|S|84|22.53|0|84
C|BWX|20260102|11:34:03.180067|S|100|22.53|0|100
C|BWX|20260102|11:37:40.469940|S|100|22.53|0|100
C|BWX|20260102|11:52:43.309436|S|100|22.51|0|100
C|BWX|20260102|11:52:43.319666|S|100|22.51|0|100
C|BWX|20260102|13:36:50.496724|S|100|22.48|0|100
C|BWX|20260102|14:56:43.235498|S|200|22.5|0|200
C|BWX|20260102|14:56:56.823732|S|200|22.5|0|200
C|BWXT|20260102|10:00:50.588330|S|25|178.17|0|25
C|BWXT|20260102|10:00:50.588644|S|3|178.17|0|3
C|BWXT|20260102|10:24:18.808788|S|100|177.42|0|100
C|BWXT|20260102|12:03:43.483824|S|18|179.39|0|18
C|BWXT|20260102|12:03:43.483835|S|1|179.39|0|1
C|BWXT|20260102|12:03:43.483867|S|81|179.39|0|81
C|BWXT|20260102|12:12:12.470199|S|100|179.5|0|100
C|BWXT|20260102|12:16:00.901299|S|94|180.02|0|94
C|BWXT|20260102|12:16:36.459099|S|14|180.05|0|14
C|BWXT|20260102|12:16:36.459125|S|66|180.06|0|66
C|BWXT|20260102|12:16:36.459125|S|59|180.05|0|59
C|BWXT|20260102|12:16:36.459126|S|34|180.06|0|34
C|BWXT|20260102|12:18:36.274416|S|41|180.3|0|41
C|BWXT|20260102|12:18:36.274416|S|100|180.3|0|100
C|BWXT|20260102|12:21:04.033275|S|100|180.5|0|100
C|BWXT|20260102|12:40:06.426712|S|6|180.7|0|6
C|BWXT|20260102|12:40:06.426769|S|7|180.7|0|7
C|BWXT|20260102|12:48:43.870392|S|100|180.48|0|100
C|BWXT|20260102|12:55:24.331174|S|7|180.61|0|7
C|BWXT|20260102|13:22:32.250865|S|9|180.8|0|9
C|BWXT|20260102|14:07:51.199707|S|12|180.79|0|12
C|BWXT|20260102|14:09:44.127892|S|12|180.87|0|12
C|BWXT|20260102|15:51:02.303741|S|17|181.66|0|17
C|BWXT|20260102|15:59:38.561962|S|50|181.85|0|50
C|BWXT|20260102|15:59:49.472955|S|75|181.79|0|75
C|BWXT|20260102|15:59:56.355479|S|6|181.75|0|6
C|BWXT|20260102|15:59:56.458664|S|8|181.75|0|8
C|BWXT|20260102|15:59:56.559104|S|6|181.75|0|6
C|BWXT|20260102|15:59:56.656089|S|6|181.75|0|6
C|BWXT|20260102|15:59:56.659531|S|6|181.75|0|6
C|BWXT|20260102|15:59:56.759980|S|6|181.75|0|6
C|BWXT|20260102|15:59:56.856534|S|6|181.75|0|6
C|BWXT|20260102|15:59:56.860416|S|6|181.75|0|6
C|BWXT|20260102|15:59:56.960936|S|6|181.75|0|6
C|BWXT|20260102|15:59:57.058022|S|6|181.75|0|6
C|BWXT|20260102|15:59:57.061397|S|6|181.75|0|6
C|BWXT|20260102|15:59:57.161868|S|6|181.75|0|6
C|BWXT|20260102|15:59:57.362447|S|6|181.76|0|6
C|BX|20260102|09:35:06.234491|S|50|155.47|0|50
C|BX|20260102|09:38:30.145583|S|100|155.71|0|100
C|BX|20260102|09:39:36.521539|S|50|155.6|0|50
C|BX|20260102|09:39:36.521539|S|50|155.65|0|50
C|BX|20260102|09:40:20.635270|S|100|155.69|0|100
C|BX|20260102|09:40:36.517822|S|100|155.71|0|100
C|BX|20260102|09:40:52.654440|S|100|155.7|0|100
C|BX|20260102|09:41:09.602229|S|50|155.89|0|50
C|BX|20260102|09:41:19.477477|S|100|155.88|0|100
C|BX|20260102|09:43:19.800222|S|100|156.33|0|100
C|BX|20260102|09:43:57.757912|S|20|156.03|0|20
C|BX|20260102|09:44:48.949677|S|100|156.12|0|100
C|BX|20260102|09:46:24.116842|S|30|156.43|0|30
C|BX|20260102|09:46:59.174763|S|98|156.2|0|98
C|BX|20260102|09:47:49.998598|S|100|156.37|0|100
C|BX|20260102|10:01:40.095122|S|50|156.69|0|50
C|BX|20260102|10:03:41.816022|S|63|156.61|0|63
C|BX|20260102|10:03:41.816115|S|37|156.61|0|37
C|BX|20260102|10:06:08.184000|S|100|156.92|0|100
C|BX|20260102|10:47:58.787021|S|63|157.61|0|63
C|BX|20260102|10:47:58.787107|S|37|157.61|0|37
C|BX|20260102|10:52:22.734979|S|100|157.73|0|100
C|BX|20260102|10:56:01.304279|S|63|158.08|0|63
C|BX|20260102|10:59:48.347229|S|50|157.89|0|50
C|BX|20260102|11:33:56.774343|S|50|158.56|0|50
C|BX|20260102|12:53:16.811404|S|75|158.08|0|75
C|BX|20260102|12:53:16.811520|S|25|158.08|0|25
C|BX|20260102|12:54:29.807696|S|100|158.065|0|100
C|BX|20260102|12:55:38.580631|S|37|158.18|0|37
C|BX|20260102|14:07:08.740476|S|97|158.6|0|97
C|BX|20260102|14:07:55.676493|S|99|158.59|0|99
C|BX|20260102|14:08:33.978443|S|1|158.58|0|1
C|BX|20260102|14:08:35.425821|S|6|158.545|0|6
C|BX|20260102|14:12:08.560738|S|63|158.665|0|63
C|BX|20260102|14:12:08.560809|S|37|158.665|0|37
C|BX|20260102|14:50:22.369314|S|1|159.08|0|1
C|BX|20260102|15:07:24.857572|S|1|158.94|0|1
C|BX|20260102|15:12:32.371829|S|1|158.83|0|1
C|BX|20260102|15:14:19.007546|S|1|158.82|0|1
C|BX|20260102|15:16:03.196475|S|1|158.74|0|1
C|BX|20260102|15:16:04.196489|S|1|158.73|0|1
C|BX|20260102|15:19:52.506071|S|1|158.79|0|1
C|BX|20260102|15:20:39.011771|S|1|158.73|0|1
C|BX|20260102|15:22:41.954982|S|1|158.75|0|1
C|BX|20260102|15:23:10.994787|S|1|158.74|0|1
C|BX|20260102|15:23:10.994787|S|1|158.74|0|1
C|BX|20260102|15:25:42.591240|S|1|158.71|0|1
C|BX|20260102|15:28:31.129967|S|1|158.79|0|1
C|BX|20260102|15:29:55.244006|S|1|158.81|0|1
C|BX|20260102|15:30:02.701210|S|1|158.86|0|1
C|BX|20260102|15:30:40.432721|S|1|158.79|0|1
C|BX|20260102|15:31:06.099056|S|1|158.78|0|1
C|BX|20260102|15:31:57.698366|S|15|158.79|0|15
C|BX|20260102|15:32:17.299457|S|1|158.75|0|1
C|BX|20260102|15:33:14.408770|S|1|158.755|0|1
C|BX|20260102|15:33:45.324650|S|85|158.79|0|85
C|BX|20260102|15:33:45.324650|S|100|158.77|0|100
C|BX|20260102|15:33:45.324650|S|50|158.79|0|50
C|BX|20260102|15:34:29.184888|S|1|158.76|0|1
C|BX|20260102|15:34:29.184888|S|1|158.76|0|1
C|BX|20260102|15:34:55.549680|S|15|158.79|0|15
C|BX|20260102|15:38:05.540904|S|50|158.91|0|50
C|BX|20260102|15:41:33.610363|S|1|158.87|0|1
C|BX|20260102|15:41:46.873896|S|1|158.87|0|1
C|BX|20260102|15:43:45.798348|S|1|158.77|0|1
C|BX|20260102|15:44:40.150004|S|1|158.7|0|1
C|BX|20260102|15:45:34.535327|S|1|158.46|0|1
C|BX|20260102|15:46:26.000107|S|54|158.44|0|54
C|BX|20260102|15:48:48.889543|S|1|158.29|0|1
C|BX|20260102|15:50:00.013724|S|1|158.35|0|1
C|BX|20260102|15:51:05.314951|S|1|158.44|0|1
C|BX|20260102|15:51:40.083374|S|1|158.5|0|1
C|BX|20260102|15:54:49.514144|S|1|158.37|0|1
C|BX|20260102|15:55:13.292620|S|100|158.305|0|100
C|BX|20260102|15:55:18.850678|S|1|158.27|0|1
C|BX|20260102|15:56:14.047079|S|1|158.18|0|1
C|BX|20260102|15:56:45.862319|S|1|158.13|0|1
C|BX|20260102|15:58:14.524136|S|1|158.325|0|1
C|BX|20260102|15:58:14.524627|S|1|158.32|0|1
C|BX|20260102|15:58:21.053632|S|1|158.29|0|1
C|BX|20260102|15:58:45.731498|S|2|158.36|0|2
C|BX|20260102|15:59:20.823918|S|1|158.54|0|1
C|BX|20260102|15:59:45.492749|S|1|158.61|0|1
C|BX|20260102|15:59:49.474083|S|100|158.71|0|100
C|BX|20260102|15:59:49.474083|S|100|158.705|0|100
C|BX|20260102|15:59:49.474083|S|50|158.72|0|50
C|BX|20260102|15:59:49.474084|S|100|158.72|0|100
C|BX|20260102|15:59:49.474084|S|50|158.73|0|50
C|BX|20260102|15:59:55.784991|S|100|158.81|0|100
C|BXC|20260102|09:33:41.886778|S|1|61.79|0|1
C|BXC|20260102|09:34:24.374791|S|1|61.99|0|1
C|BXC|20260102|09:34:32.377621|S|1|61.79|0|1
C|BXC|20260102|09:34:42.371580|S|1|61.49|0|1
C|BXC|20260102|09:34:48.136730|S|1|61.49|0|1
C|BXC|20260102|09:35:18.121591|S|1|61.49|0|1
C|BXC|20260102|09:35:26.519699|S|1|61.29|0|1
C|BXC|20260102|09:35:33.937837|S|1|61.09|0|1
C|BXC|20260102|09:35:39.470115|S|1|61.09|0|1
C|BXC|20260102|09:35:46.266642|S|1|60.99|0|1
C|BXC|20260102|09:35:50.469735|S|1|60.99|0|1
C|BXC|20260102|09:35:55.720195|S|1|60.99|0|1
C|BXC|20260102|10:15:33.069792|S|40|60.65|0|40
C|BXC|20260102|10:18:54.041183|S|8|60.71|0|8
C|BXC|20260102|10:18:54.041972|S|40|60.7|0|40
C|BXC|20260102|10:22:38.567872|S|5|60.82|0|5
C|BXC|20260102|10:25:49.976815|S|1|60.84|0|1
C|BXC|20260102|10:25:49.976822|S|1|60.84|0|1
C|BXC|20260102|10:25:49.976828|S|1|60.84|0|1
C|BXC|20260102|10:25:50.627168|S|50|60.8|0|50
C|BXC|20260102|10:25:50.627168|S|10|60.75|0|10
C|BXC|20260102|10:25:50.627168|S|11|60.84|0|11
C|BXC|20260102|10:39:29.701554|S|10|60.35|0|10
C|BXC|20260102|10:39:29.701554|S|19|60.2|0|19
C|BXC|20260102|10:39:29.701554|S|10|60.29|0|10
C|BXC|20260102|10:45:02.860475|S|3|60.32|0|3
C|BXC|20260102|10:48:24.638813|S|10|60.36|0|10
C|BXC|20260102|10:48:24.638813|S|10|60.36|0|10
C|BXC|20260102|10:48:24.739679|S|12|60.32|0|12
C|BXC|20260102|10:48:29.266084|S|10|60.12|0|10
C|BXC|20260102|13:02:34.883621|S|12|61.31|0|12
C|BXC|20260102|15:06:58.469891|S|4|61.71|0|4
C|BXC|20260102|15:06:58.470282|S|4|61.71|0|4
C|BXC|20260102|15:06:58.470654|S|4|61.71|0|4
C|BXC|20260102|15:06:58.471026|S|4|61.71|0|4
C|BXC|20260102|15:06:58.471399|S|4|61.71|0|4
C|BXC|20260102|15:06:58.471772|S|1|61.71|0|1
C|BXC|20260102|15:07:04.722022|S|4|61.71|0|4
C|BXC|20260102|15:07:28.972439|S|1|61.8|0|1
C|BXC|20260102|15:07:29.632385|S|1|61.71|0|1
C|BXMT|20260102|09:34:51.114789|S|1|19.07|0|1
C|BXMT|20260102|11:08:55.086427|S|1|19.14|0|1
C|BXMT|20260102|11:49:26.049350|S|1|19.16|0|1
C|BXMT|20260102|12:49:32.460672|S|20|19.2|0|20
C|BXMT|20260102|13:36:34.409210|S|100|19.265|0|100
C|BXMT|20260102|15:24:02.729305|S|24|19.51|0|24
C|BXMT|20260102|15:26:49.337770|S|2|19.475|0|2
C|BXMT|20260102|15:46:52.697901|S|2|19.48|0|2
C|BXMT|20260102|15:47:26.422232|S|2|19.47|0|2
C|BXMT|20260102|15:54:40.378185|S|8|19.44|0|8
C|BXMT|20260102|15:55:32.821771|S|3|19.44|0|3
C|BXMT|20260102|15:56:36.400550|S|100|19.425|0|100
C|BXMT|20260102|15:56:36.580577|S|100|19.425|0|100
C|BXMT|20260102|15:56:36.592024|S|100|19.425|0|100
C|BXMT|20260102|15:57:47.304828|S|85|19.45|0|85
C|BXMT|20260102|15:58:41.028060|S|92|19.46|0|92
C|BXMT|20260102|15:58:42.093798|S|100|19.45|0|100
C|BXMT|20260102|15:58:42.205173|S|100|19.45|0|100
C|BXMT|20260102|15:58:42.217423|S|100|19.45|0|100
C|BXMT|20260102|15:58:42.681565|S|100|19.45|0|100
C|BXMT|20260102|15:58:43.139762|S|31|19.45|0|31
C|BXMT|20260102|15:59:17.080316|S|198|19.465|0|198
C|BXMT|20260102|15:59:17.080317|S|2|19.47|0|2
C|BXMT|20260102|15:59:17.557466|S|100|19.465|0|100
C|BXMT|20260102|15:59:41.560592|S|151|19.455|0|151
C|BXMT|20260102|15:59:48.335293|S|1|19.46|0|1
C|BXMT|20260102|15:59:50.015161|S|55|19.465|0|55
C|BXMT|20260102|15:59:50.053898|S|3|19.465|0|3
C|BXMT|20260102|15:59:50.650646|S|36|19.46|0|36
C|BXMT|20260102|15:59:50.670122|S|7|19.46|0|7
C|BXMT|20260102|15:59:51.631806|S|57|19.46|0|57
C|BXMT|20260102|15:59:51.631807|S|15|19.46|0|15
C|BXMT|20260102|15:59:52.556283|S|5|19.465|0|5
C|BXMT|20260102|15:59:55.125935|S|69|19.47|0|69
C|BXMT|20260102|15:59:55.215784|S|5|19.47|0|5
C|BXMT|20260102|15:59:58.749900|S|1|19.48|0|1
C|BXMT|20260102|15:59:58.749900|S|26|19.48|0|26
C|BXP|20260102|09:46:58.371772|S|138|67.03|0|138
C|BXP|20260102|10:38:44.805013|S|25|67.45|0|25
C|BXP|20260102|10:49:59.970540|S|100|67.48|0|100
C|BXP|20260102|10:49:59.976296|S|100|67.44|0|100
C|BXP|20260102|10:55:43.432331|S|1|67.63|0|1
C|BXP|20260102|10:55:43.532175|S|99|67.63|0|99
C|BXP|20260102|10:55:43.532175|S|8|67.63|0|8
C|BXP|20260102|11:01:32.321182|S|12|67.56|0|12
C|BXP|20260102|11:17:08.488196|S|1|67.61|0|1
C|BXP|20260102|12:37:38.447153|S|1|67.76|0|1
C|BXP|20260102|13:01:21.969713|S|137|67.73|0|137
C|BXP|20260102|13:48:58.452195|S|50|67.6|0|50
C|BXP|20260102|13:48:58.452195|S|98|67.6|0|98
C|BXP|20260102|14:06:00.082875|S|50|67.72|0|50
C|BXP|20260102|14:42:01.627541|S|100|67.9|0|100
C|BXP|20260102|14:42:05.604351|S|31|67.89|0|31
C|BXP|20260102|14:42:05.604351|S|100|67.89|0|100
C|BXP|20260102|15:12:23.927565|S|10|68.215|0|10
C|BXP|20260102|15:43:44.003603|S|1|67.66|0|1
C|BXP|20260102|15:50:41.045513|S|10|67.61|0|10
C|BXP|20260102|15:51:21.965976|S|10|67.705|0|10
C|BXP|20260102|15:52:26.104200|S|100|67.73|0|100
C|BXP|20260102|15:55:18.995955|S|52|67.75|0|52
C|BXP|20260102|15:56:59.985902|S|100|67.79|0|100
C|BXP|20260102|15:58:31.284282|S|62|67.81|0|62
C|BXP|20260102|15:58:31.644387|S|10|67.81|0|10
C|BXP|20260102|15:58:31.644387|S|38|67.81|0|38
C|BXP|20260102|15:58:31.644388|S|100|67.81|0|100
C|BXP|20260102|15:59:02.019415|S|10|67.83|0|10
C|BXSL|20260102|09:43:27.087749|S|100|26.29|0|100
C|BXSL|20260102|09:53:26.251801|S|100|26.23|0|100
C|BXSL|20260102|09:55:09.170993|S|1|26.235|0|1
C|BXSL|20260102|09:59:52.210865|S|100|26.16|0|100
C|BXSL|20260102|10:01:45.605189|S|12|26.13|0|12
C|BXSL|20260102|10:01:45.605206|S|113|26.13|0|113
C|BXSL|20260102|10:01:45.605207|S|12|26.13|0|12
C|BXSL|20260102|10:01:45.605263|S|3|26.125|0|3
C|BXSL|20260102|10:01:45.605296|S|60|26.125|0|60
C|BXSL|20260102|10:35:02.297044|S|100|26.135|0|100
C|BXSL|20260102|11:44:15.518710|S|100|26.35|0|100
C|BXSL|20260102|12:35:53.635172|S|10|26.38|0|10
C|BXSL|20260102|12:48:49.837725|S|32|26.39|0|32
C|BXSL|20260102|13:49:35.196947|S|30|26.45|0|30
C|BXSL|20260102|14:23:26.387995|S|100|26.655|0|100
C|BXSL|20260102|14:28:29.043742|S|100|26.675|0|100
C|BXSL|20260102|14:58:28.346840|S|100|26.7|0|100
C|BXSL|20260102|15:26:49.106560|S|160|26.61|0|160
C|BXSL|20260102|15:28:23.854671|S|14|26.6|0|14
C|BXSL|20260102|15:55:18.661850|S|10|26.5|0|10
C|BXSL|20260102|15:55:18.661905|S|2|26.5|0|2
C|BXSL|20260102|15:55:29.454153|S|10|26.5|0|10
C|BXSL|20260102|15:55:29.454180|S|2|26.5|0|2
C|BXSL|20260102|15:56:07.401067|S|12|26.52|0|12
C|BXSL|20260102|15:56:54.847580|S|24|26.51|0|24
C|BXSL|20260102|15:56:58.843270|S|24|26.51|0|24
C|BXSL|20260102|15:57:05.940159|S|20|26.52|0|20
C|BXSL|20260102|15:57:11.393033|S|18|26.52|0|18
C|BXSL|20260102|15:57:15.437773|S|6|26.52|0|6
C|BXSL|20260102|15:57:19.450847|S|10|26.52|0|10
C|BXSL|20260102|15:57:37.885191|S|6|26.52|0|6
C|BXSL|20260102|15:58:00.532417|S|3|26.53|0|3
C|BXSL|20260102|15:58:01.958803|S|100|26.51|0|100
C|BXSL|20260102|15:58:24.040972|S|30|26.52|0|30
C|BXSL|20260102|15:58:48.831509|S|11|26.52|0|11
C|BXSL|20260102|15:58:57.182319|S|100|26.52|0|100
C|BXSL|20260102|15:59:32.108031|S|37|26.525|0|37
C|BXSL|20260102|15:59:34.496931|S|100|26.525|0|100
C|BXSL|20260102|15:59:44.826634|S|200|26.535|0|200
C|BXSL|20260102|15:59:47.361046|S|80|26.54|0|80
C|BY|20260102|09:46:43.275481|S|25|28.775|0|25
C|BY|20260102|09:46:43.275546|S|25|28.775|0|25
C|BY|20260102|09:46:43.275605|S|25|28.775|0|25
C|BY|20260102|09:46:43.275665|S|25|28.775|0|25
C|BY|20260102|10:14:07.665440|S|300|28.94|0|300
C|BY|20260102|10:38:33.638435|S|200|28.98|0|200
C|BY|20260102|11:18:20.232933|S|100|29.03|0|100
C|BY|20260102|11:28:19.654050|S|3|29.04|0|3
C|BY|20260102|11:33:54.924047|S|3|29.04|0|3
C|BY|20260102|11:54:54.572325|S|3|28.99|0|3
C|BY|20260102|12:07:32.670541|S|80|28.96|0|80
C|BY|20260102|13:18:13.930592|S|1|28.92|0|1
C|BY|20260102|14:18:53.475671|S|5|29.12|0|5
C|BY|20260102|14:19:39.829185|S|95|29.12|0|95
C|BY|20260102|15:00:06.266788|S|99|29.21|0|99
C|BY|20260102|15:00:13.508484|S|100|29.21|0|100
C|BYD|20260102|09:30:57.775763|S|25|85.37|0|25
C|BYD|20260102|09:34:43.760684|S|1|85.14|0|1
C|BYD|20260102|09:40:15.715767|S|63|84.96|0|63
C|BYD|20260102|09:40:16.391988|S|30|84.96|0|30
C|BYD|20260102|09:40:16.590069|S|10|84.96|0|10
C|BYD|20260102|09:40:16.794479|S|4|84.96|0|4
C|BYD|20260102|10:08:48.976471|S|14|84.74|0|14
C|BYD|20260102|10:08:48.976471|S|25|84.74|0|25
C|BYD|20260102|10:08:49.078353|S|12|84.75|0|12
C|BYD|20260102|10:23:11.907262|S|100|84.7|0|100
C|BYD|20260102|10:26:26.495627|S|7|84.76|0|7
C|BYD|20260102|10:29:49.291118|S|100|84.76|0|100
C|BYD|20260102|10:30:54.425647|S|300|84.925|0|300
C|BYD|20260102|11:02:53.943938|S|100|84.875|0|100
C|BYD|20260102|11:26:50.098694|S|70|85.38|0|70
C|BYD|20260102|11:46:10.023605|S|100|85.385|0|100
C|BYD|20260102|12:34:25.548702|S|15|85.72|0|15
C|BYD|20260102|12:34:49.856138|S|13|85.71|0|13
C|BYD|20260102|12:34:50.469970|S|5|85.71|0|5
C|BYD|20260102|12:37:43.016504|S|14|85.72|0|14
C|BYD|20260102|12:38:02.941312|S|46|85.72|0|46
C|BYD|20260102|12:41:15.035622|S|8|85.58|0|8
C|BYD|20260102|12:42:22.802447|S|14|85.61|0|14
C|BYD|20260102|12:44:05.855686|S|14|85.61|0|14
C|BYD|20260102|12:44:50.006049|S|61|85.605|0|61
C|BYD|20260102|12:45:48.528196|S|1|85.61|0|1
C|BYD|20260102|12:47:10.296356|S|14|85.58|0|14
C|BYD|20260102|12:49:20.277850|S|13|85.58|0|13
C|BYD|20260102|12:49:20.277850|S|46|85.58|0|46
C|BYD|20260102|14:02:43.157652|S|66|85.66|0|66
C|BYD|20260102|14:04:05.337247|S|10|85.675|0|10
C|BYD|20260102|14:04:45.981553|S|2|85.7|0|2
C|BYD|20260102|15:09:46.487720|S|61|86.315|0|61
C|BYD|20260102|15:21:41.186242|S|1|86.19|0|1
C|BYD|20260102|15:41:09.121458|S|4|86.195|0|4
C|BYD|20260102|15:41:15.126266|S|17|86.16|0|17
C|BYD|20260102|15:41:33.831608|S|1|86.195|0|1
C|BYD|20260102|15:41:37.564639|S|17|86.195|0|17
C|BYD|20260102|15:41:39.519623|S|4|86.195|0|4
C|BYD|20260102|15:41:47.045569|S|22|86.195|0|22
C|BYD|20260102|15:41:47.257829|S|18|86.195|0|18
C|BYD|20260102|15:41:47.266683|S|6|86.195|0|6
C|BYD|20260102|15:41:48.318836|S|5|86.195|0|5
C|BYD|20260102|15:41:48.335913|S|1|86.195|0|1
C|BYD|20260102|15:44:11.545969|S|55|86.16|0|55
C|BYD|20260102|15:44:20.023771|S|23|86.22|0|23
C|BYD|20260102|15:44:31.808724|S|5|86.17|0|5
C|BYD|20260102|15:45:48.702873|S|1|86.22|0|1
C|BYD|20260102|15:46:08.741280|S|31|86.16|0|31
C|BYD|20260102|15:46:08.741280|S|28|86.16|0|28
C|BYD|20260102|15:46:17.541608|S|18|86.16|0|18
C|BYD|20260102|15:46:17.541616|S|59|86.16|0|59
C|BYD|20260102|15:51:52.876852|S|25|86.095|0|25
C|BYD|20260102|15:51:52.876927|S|25|86.095|0|25
C|BYD|20260102|15:57:58.541716|S|100|86.03|0|100
C|BYD|20260102|15:59:47.570063|S|94|86.17|0|94
C|BYND|20260102|09:32:58.171079|S|1800|.86445|0|1800
C|BYND|20260102|09:51:40.644691|S|28|.873|0|28
C|BYND|20260102|09:51:40.644923|S|9|.8728|0|9
C|BYND|20260102|09:54:53.262702|S|1|.86005|0|1
C|BYND|20260102|10:01:08.553222|S|100|.864|0|100
C|BYND|20260102|10:04:36.329179|S|100|.8648|0|100
C|BYND|20260102|10:04:36.373503|S|100|.8715|0|100
C|BYND|20260102|10:07:15.254710|S|1|.8669|0|1
C|BYND|20260102|10:23:01.098138|S|100|.856|0|100
C|BYND|20260102|10:23:01.098138|S|100|.8563|0|100
C|BYND|20260102|10:31:38.366416|S|100|.874|0|100
C|BYND|20260102|10:31:38.366416|S|100|.8739|0|100
C|BYND|20260102|10:31:38.366416|S|5700|.87335|0|5700
C|BYND|20260102|10:35:24.233146|S|152|.8754|0|152
C|BYND|20260102|10:59:39.726838|S|1|.8713|0|1
C|BYND|20260102|11:10:16.595654|S|1|.85795|0|1
C|BYND|20260102|11:16:44.439403|S|1|.86405|0|1
C|BYND|20260102|11:18:14.790306|S|100|.8689|0|100
C|BYND|20260102|11:18:25.286962|S|100|.8668|0|100
C|BYND|20260102|11:35:31.379646|S|100|.8736|0|100
C|BYND|20260102|11:40:37.694032|E|100|.8673|0|100
C|BYND|20260102|11:40:37.713898|E|100|.8673|0|100
C|BYND|20260102|11:40:37.735347|E|100|.8673|0|100
C|BYND|20260102|11:40:37.752998|E|100|.8673|0|100
C|BYND|20260102|11:40:37.804311|E|100|.8672|0|100
C|BYND|20260102|11:40:37.820830|E|100|.8672|0|100
C|BYND|20260102|11:40:37.840707|E|100|.867|0|100
C|BYND|20260102|11:40:37.859435|E|100|.867|0|100
C|BYND|20260102|11:40:37.935289|E|100|.867|0|100
C|BYND|20260102|11:40:37.953635|E|100|.867|0|100
C|BYND|20260102|11:40:37.972944|E|100|.867|0|100
C|BYND|20260102|12:04:15.359298|S|5200|.87505|0|5200
C|BYND|20260102|12:04:15.359919|S|1900|.87505|0|1900
C|BYND|20260102|12:15:35.728487|S|1|.88155|0|1
C|BYND|20260102|12:37:01.452946|S|100|.8895|0|100
C|BYND|20260102|12:44:14.220294|S|100|.8856|0|100
C|BYND|20260102|12:44:14.220294|S|1|.8856|0|1
C|BYND|20260102|12:49:17.181185|S|100|.8886|0|100
C|BYND|20260102|13:20:14.478324|S|1|.88025|0|1
C|BYND|20260102|13:42:40.893603|S|1|.87005|0|1
C|BYND|20260102|13:46:37.245345|S|1|.86825|0|1
C|BYND|20260102|13:59:42.744297|S|100|.8664|0|100
C|BYND|20260102|14:11:57.220336|S|1|.88405|0|1
C|BYND|20260102|14:21:36.677233|S|200|.8844|0|200
C|BYND|20260102|14:21:36.677299|S|200|.8844|0|200
C|BYND|20260102|14:21:36.677307|S|200|.8844|0|200
C|BYND|20260102|14:21:36.677354|S|200|.8844|0|200
C|BYND|20260102|14:21:36.677364|S|200|.8844|0|200
C|BYND|20260102|14:21:36.677372|S|200|.8844|0|200
C|BYND|20260102|14:21:36.677381|S|200|.8844|0|200
C|BYND|20260102|14:21:36.677410|S|200|.8844|0|200
C|BYND|20260102|14:21:36.677420|S|121|.8844|0|121
C|BYND|20260102|14:27:11.531846|S|1|.89725|0|1
C|BYND|20260102|14:28:10.543507|S|100|.897|0|100
C|BYND|20260102|14:30:07.647964|E|4|.9024|0|4
C|BYND|20260102|14:30:55.982207|S|100|.90275|0|100
C|BYND|20260102|14:37:54.798624|S|200|.8949|0|200
C|BYND|20260102|14:55:44.935013|S|600|.8961|0|600
C|BYND|20260102|14:55:44.935024|S|600|.8961|0|600
C|BYND|20260102|14:55:44.935078|S|520|.8961|0|520
C|BYND|20260102|15:01:30.086619|S|101|.89555|0|101
C|BYND|20260102|15:01:39.082114|S|100|.89275|0|100
C|BYND|20260102|15:32:48.328572|S|1500|.8961|0|1500
C|BYND|20260102|15:32:48.328583|S|94|.8961|0|94
C|BYND|20260102|15:42:40.258767|S|100|.89505|0|100
C|BYND|20260102|15:51:55.082980|S|100|.8844|0|100
C|BYND|20260102|15:59:35.562844|S|1|.8833|0|1
C|BYRN|20260102|09:46:14.274571|S|40|17|0|40
C|BYRN|20260102|10:36:00.373090|S|3|17.15|0|3
C|BYSI|20260102|12:22:06.420374|S|100|1.65|0|100
C|BZ|20260102|09:33:33.304101|S|100|20.99|0|100
C|BZ|20260102|09:46:18.468697|S|46|21.11|0|46
C|BZ|20260102|09:46:18.468762|S|54|21.11|0|54
C|BZ|20260102|09:47:34.528905|S|18|21.06|0|18
C|BZ|20260102|09:47:34.529557|S|18|21.06|0|18
C|BZ|20260102|10:11:42.183786|S|100|21.06|0|100
C|BZ|20260102|10:11:42.183802|S|150|21.06|0|150
C|BZ|20260102|15:59:07.398817|S|100|20.86|0|100
C|BZ|20260102|15:59:07.398817|S|100|20.85|0|100
C|BZ|20260102|15:59:17.523266|S|100|20.83|0|100
C|BZ|20260102|15:59:17.523267|S|100|20.82|0|100
C|BZ|20260102|15:59:17.544261|S|100|20.85|0|100
C|BZAI|20260102|10:19:06.835215|S|100|2.04|0|100
C|BZAI|20260102|10:20:00.951025|S|50|2.05|0|50
C|BZAI|20260102|10:20:00.951025|S|100|2.05|0|100
C|BZAI|20260102|10:28:15.121249|S|20|2.05|0|20
C|BZAI|20260102|10:56:39.099110|S|100|2.095|0|100
C|BZAI|20260102|10:56:39.099118|S|100|2.095|0|100
C|BZAI|20260102|11:04:27.496730|S|100|2.09|0|100
C|BZAI|20260102|11:10:31.078851|S|100|2.08|0|100
C|BZAI|20260102|11:10:31.078852|S|100|2.08|0|100
C|BZAI|20260102|12:53:12.589824|S|43|2.08|0|43
C|BZAI|20260102|12:53:12.589824|S|57|2.08|0|57
C|BZAI|20260102|13:06:06.143446|S|100|2.08|0|100
C|BZAI|20260102|13:28:01.240779|S|170|2.08|0|170
C|BZAI|20260102|14:48:21.970833|S|7|2.1|0|7
C|BZAI|20260102|15:06:19.954205|S|36|2.1|0|36
C|BZAI|20260102|15:06:19.954205|S|64|2.1|0|64
C|BZAI|20260102|15:09:47.693321|S|60|2.1|0|60
C|BZAI|20260102|15:52:23.385494|S|100|2.09|0|100
C|BZAI|20260102|15:52:23.385494|S|100|2.09|0|100
C|BZAI|20260102|15:57:38.942844|S|100|2.06|0|100
C|BZAI|20260102|15:57:38.942844|S|300|2.06|0|300
C|BZAI|20260102|15:59:11.358690|S|100|2.07|0|100
C|BZAI|20260102|15:59:11.590215|S|100|2.07|0|100
C|BZAI|20260102|15:59:20.013463|S|300|2.07|0|300
C|BZH|20260102|09:41:05.798164|S|1|20.31|0|1
C|BZH|20260102|13:07:25.314461|S|100|20.09|0|100
C|BZH|20260102|13:07:46.900896|S|100|20.08|0|100
C|BZH|20260102|13:37:25.224735|S|2|20.18|0|2
C|BZH|20260102|13:37:25.302568|S|5|20.18|0|5
C|BZH|20260102|13:45:11.872784|S|5|20.23|0|5
C|BZH|20260102|15:01:45.956474|S|45|20.37|0|45
C|BZH|20260102|15:57:50.167312|S|32|20.23|0|32
C|BZH|20260102|15:57:53.517793|S|45|20.23|0|45
C|BZUN|20260102|12:07:06.856127|S|83|2.86|0|83
C|BZUN|20260102|12:25:50.837122|S|9|2.87|0|9
C|BZUN|20260102|12:43:23.296214|S|83|2.865|0|83
C|BZUN|20260102|15:20:05.023433|S|100|2.82|0|100
C|BZUN|20260102|15:23:57.815905|S|1|2.825|0|1
C|BZUN|20260102|15:43:22.139404|S|6|2.825|0|6
C|BZUN|20260102|15:44:30.501697|S|97|2.825|0|97
C|BZUN|20260102|15:53:27.585858|S|100|2.82|0|100
C|BZUN|20260102|15:59:50.856651|S|60|2.81|0|60
C|BZUN|20260102|15:59:51.875298|S|75|2.81|0|75
C|BZUN|20260102|15:59:52.660653|S|21|2.81|0|21
C|BZUN|20260102|15:59:52.661745|S|4|2.81|0|4
C|BZUN|20260102|15:59:55.929469|S|7|2.81|0|7
C|C|20260102|09:30:03.248551|S|200|117.3|0|200
C|C|20260102|09:30:03.275171|S|29|117.3|0|29
C|C|20260102|09:30:47.974951|S|100|117.27|0|100
C|C|20260102|09:31:18.480205|S|10|117.33|0|10
C|C|20260102|09:35:00.156989|S|100|116.81|0|100
C|C|20260102|09:37:21.830212|S|88|117.12|0|88
C|C|20260102|09:45:59.749492|S|71|116.91|0|71
C|C|20260102|09:46:42.636159|S|100|116.68|0|100
C|C|20260102|09:48:16.860476|S|7|116.78|0|7
C|C|20260102|09:49:49.890430|S|1|116.89|0|1
C|C|20260102|10:44:14.133908|S|100|117.5|0|100
C|C|20260102|10:44:14.133960|S|900|117.5|0|900
C|C|20260102|10:55:58.171702|S|43|117.835|0|43
C|C|20260102|11:37:11.098098|S|10|117.82|0|10
C|C|20260102|11:39:42.714849|S|15|117.71|0|15
C|CAAP|20260102|09:48:27.001663|S|3|26.315|0|3
C|CAAP|20260102|10:47:10.120206|S|89|26.34|0|89
C|CAAP|20260102|15:51:56.143280|S|2|26.55|0|2
C|CAAP|20260102|15:52:33.997951|S|1|26.55|0|1
C|CAAP|20260102|15:53:20.787691|S|1|26.55|0|1
C|CAAP|20260102|15:53:55.048653|S|1|26.55|0|1
C|CAAP|20260102|15:58:50.768588|S|18|26.56|0|18
C|CABA|20260102|10:10:03.862350|S|200|2.11|0|200
C|CABA|20260102|10:10:49.781668|S|136|2.11|0|136
C|CABA|20260102|10:11:43.112368|S|20|2.11|0|20
C|CABA|20260102|10:11:43.112369|S|44|2.11|0|44
C|CABA|20260102|10:11:43.112369|S|136|2.11|0|136
C|CABA|20260102|10:16:00.042199|S|32|2.13|0|32
C|CABA|20260102|10:27:23.130785|S|3|2.15|0|3
C|CABA|20260102|10:43:09.557343|S|100|2.17|0|100
C|CABA|20260102|10:47:56.517194|S|22|2.16|0|22
C|CABA|20260102|11:49:07.457227|S|2|2.17|0|2
C|CABA|20260102|12:08:37.281218|S|22|2.17|0|22
C|CABA|20260102|12:10:50.812443|S|22|2.17|0|22
C|CABA|20260102|13:26:54.138916|S|22|2.15|0|22
C|CABA|20260102|14:38:03.406753|S|28|2.18|0|28
C|CABA|20260102|14:39:15.882648|S|28|2.18|0|28
C|CABA|20260102|14:40:28.369513|S|28|2.18|0|28
C|CABA|20260102|14:41:52.898781|S|28|2.185|0|28
C|CABA|20260102|14:42:49.707216|S|31|2.18|0|31
C|CABA|20260102|15:10:18.327564|S|100|2.18|0|100
C|CABA|20260102|15:47:37.525767|S|22|2.195|0|22
C|CABA|20260102|15:47:45.942516|S|22|2.195|0|22
C|CABA|20260102|15:55:33.996090|S|22|2.2|0|22
C|CABA|20260102|15:56:33.095370|S|22|2.2|0|22
C|CABA|20260102|15:57:22.075475|S|22|2.2|0|22
C|CABA|20260102|15:57:59.379504|S|22|2.205|0|22
C|CABA|20260102|15:58:08.035124|S|22|2.205|0|22
C|CABA|20260102|15:58:18.995389|S|22|2.205|0|22
C|CABA|20260102|15:59:02.404882|S|22|2.205|0|22
C|CABA|20260102|15:59:03.192861|S|22|2.205|0|22
C|CABO|20260102|09:51:09.688056|S|1|110.4|0|1
C|CABO|20260102|12:07:05.080976|S|1|109.26|0|1
C|CABO|20260102|12:18:49.746849|S|1|109.51|0|1
C|CABO|20260102|15:59:58.000658|S|100|103.71|0|100
C|CAC|20260102|11:38:43.262101|S|14|42.91|0|14
C|CAC|20260102|11:38:44.106022|S|5|42.91|0|5
C|CACC|20260102|10:14:47.375001|S|1|445.38|0|1
C|CACC|20260102|10:26:40.160268|S|100|443.7|0|100
C|CACC|20260102|10:26:40.266942|S|2|444.12|0|2
C|CACC|20260102|10:26:40.266942|S|3|444.44|0|3
C|CACC|20260102|10:26:59.059926|S|3|444.57|0|3
C|CACC|20260102|10:26:59.059927|S|3|444.65|0|3
C|CACC|20260102|10:26:59.059927|S|30|444.58|0|30
C|CACC|20260102|10:26:59.059927|S|4|444.81|0|4
C|CACC|20260102|10:26:59.065661|S|40|444.81|0|40
C|CACC|20260102|10:26:59.065720|S|3|444.81|0|3
C|CACC|20260102|10:26:59.065738|S|7|444.81|0|7
C|CACC|20260102|10:26:59.065739|S|15|444.81|0|15
C|CACC|20260102|10:27:44.105741|S|7|444.23|0|7
C|CACC|20260102|10:27:52.319508|S|3|444.19|0|3
C|CACC|20260102|10:27:52.319508|S|60|444.19|0|60
C|CACC|20260102|10:28:59.754700|S|100|445|0|100
C|CACC|20260102|10:29:22.309333|S|100|445.05|0|100
C|CACC|20260102|10:29:32.549464|S|50|444.71|0|50
C|CACC|20260102|10:29:32.549464|S|50|444.71|0|50
C|CACC|20260102|10:29:52.250701|S|100|444.66|0|100
C|CACC|20260102|10:30:02.080302|S|30|444.68|0|30
C|CACC|20260102|10:30:02.080302|S|39|444.67|0|39
C|CACC|20260102|10:30:02.080303|S|10|444.67|0|10
C|CACC|20260102|10:30:02.080303|S|20|444.66|0|20
C|CACC|20260102|10:30:50.836088|S|26|445.01|0|26
C|CACC|20260102|10:30:50.836107|S|3|445.01|0|3
C|CACC|20260102|10:30:50.836107|S|71|445.01|0|71
C|CACC|20260102|10:30:55.084289|S|50|444.99|0|50
C|CACC|20260102|10:30:55.084289|S|20|445|0|20
C|CACC|20260102|10:30:55.084289|S|30|445.12|0|30
C|CACC|20260102|10:30:55.084357|S|50|444.99|0|50
C|CACC|20260102|10:31:02.020442|S|50|444.71|0|50
C|CACC|20260102|10:31:02.020442|S|40|444.69|0|40
C|CACC|20260102|10:31:02.020442|S|10|444.7|0|10
C|CACC|20260102|10:31:11.258702|S|20|445.39|0|20
C|CACC|20260102|10:31:11.258702|S|30|445.27|0|30
C|CACC|20260102|10:31:14.254032|S|100|445.5|0|100
C|CACC|20260102|10:32:37.238242|S|60|445.15|0|60
C|CACC|20260102|10:32:37.238242|S|30|445.23|0|30
C|CACC|20260102|10:32:37.238242|S|10|445.15|0|10
C|CACC|20260102|10:32:37.238784|S|37|445.15|0|37
C|CACC|20260102|10:32:37.238784|S|3|445.14|0|3
C|CACC|20260102|10:32:37.238826|S|4|445.12|0|4
C|CACC|20260102|10:32:37.238826|S|36|445.14|0|36
C|CACC|20260102|10:32:37.238861|S|5|445.12|0|5
C|CACC|20260102|10:32:37.238861|S|35|445.12|0|35
C|CACC|20260102|10:32:39.404434|S|8|445.11|0|8
C|CACC|20260102|10:32:39.404434|S|25|445.12|0|25
C|CACC|20260102|10:32:39.404434|S|57|445.1|0|57
C|CACC|20260102|10:32:39.404434|S|10|445.11|0|10
C|CACC|20260102|10:32:39.404471|S|5|445.1|0|5
C|CACC|20260102|10:32:39.404569|S|38|445.1|0|38
C|CACC|20260102|10:33:22.102060|S|100|445.15|0|100
C|CACC|20260102|10:33:56.928792|S|100|445.98|0|100
C|CACC|20260102|10:34:36.100554|S|17|446.23|0|17
C|CACC|20260102|10:34:36.100555|S|8|446.38|0|8
C|CACC|20260102|10:34:36.100555|S|15|446.33|0|15
C|CACC|20260102|10:35:48.772094|S|100|446.19|0|100
C|CACC|20260102|10:35:49.530116|S|60|446.19|0|60
C|CACC|20260102|10:36:19.481972|S|100|446.25|0|100
C|CACC|20260102|10:36:25.324787|S|70|446.37|0|70
C|CACC|20260102|10:37:21.407636|S|100|446.25|0|100
C|CACC|20260102|10:37:34.667847|S|65|446.1|0|65
C|CACC|20260102|10:37:34.667847|S|5|446.11|0|5
C|CACC|20260102|10:37:34.667847|S|30|446.23|0|30
C|CACC|20260102|10:37:47.679509|S|100|446.35|0|100
C|CACC|20260102|10:37:54.475102|S|30|446.27|0|30
C|CACC|20260102|10:38:18.872763|S|23|446.2|0|23
C|CACC|20260102|10:38:18.873462|S|33|446.16|0|33
C|CACC|20260102|10:38:18.873462|S|7|446.2|0|7
C|CACC|20260102|10:38:19.771498|S|27|446.16|0|27
C|CACC|20260102|10:38:19.771499|S|73|446.15|0|73
C|CACC|20260102|10:38:26.849648|S|50|446.16|0|50
C|CACC|20260102|10:39:25.034520|S|1|446.02|0|1
C|CACC|20260102|10:39:27.226702|S|11|445.81|0|11
C|CACC|20260102|10:39:27.226702|S|139|445.8|0|139
C|CACC|20260102|10:39:27.226702|S|50|445.83|0|50
C|CACC|20260102|10:40:37.240507|S|2|445.78|0|2
C|CACC|20260102|10:40:39.405813|S|63|445.78|0|63
C|CACC|20260102|11:25:53.656447|S|40|449.24|0|40
C|CACC|20260102|11:56:42.303336|S|61|447.96|0|61
C|CACC|20260102|11:56:42.303336|S|39|447.99|0|39
C|CACC|20260102|11:56:42.303941|S|39|447.96|0|39
C|CACC|20260102|11:56:42.303941|S|1|447.95|0|1
C|CACC|20260102|11:56:42.303979|S|40|447.95|0|40
C|CACC|20260102|11:56:42.304011|S|40|447.95|0|40
C|CACC|20260102|11:56:42.304435|S|19|447.95|0|19
C|CACC|20260102|11:57:07.071918|S|100|448.3|0|100
C|CACC|20260102|11:57:23.921758|S|50|448.47|0|50
C|CACC|20260102|11:57:23.921758|S|50|448.4|0|50
C|CACC|20260102|11:57:23.922202|S|50|448.4|0|50
C|CACC|20260102|11:58:23.210809|S|39|449.16|0|39
C|CACC|20260102|12:00:50.175873|S|12|450.42|0|12
C|CACC|20260102|12:00:50.175873|S|46|450.49|0|46
C|CACC|20260102|12:00:50.175873|S|3|450.15|0|3
C|CACC|20260102|12:00:50.175873|S|39|450.46|0|39
C|CACC|20260102|12:00:51.805743|S|100|450.5|0|100
C|CACC|20260102|12:01:00.411057|S|30|449.98|0|30
C|CACC|20260102|12:01:00.411057|S|10|450|0|10
C|CACC|20260102|12:01:00.411057|S|50|449.94|0|50
C|CACC|20260102|12:01:00.411057|S|3|449.61|0|3
C|CACC|20260102|12:01:00.411058|S|7|450.16|0|7
C|CACC|20260102|12:01:23.518154|S|39|449.29|0|39
C|CACC|20260102|12:01:23.518155|S|61|449.25|0|61
C|CACC|20260102|12:02:01.955982|S|1|449.98|0|1
C|CACC|20260102|12:02:01.956083|S|1|449.98|0|1
C|CACC|20260102|12:02:01.956169|S|40|449.98|0|40
C|CACC|20260102|12:02:10.919424|S|3|450.14|0|3
C|CACC|20260102|12:02:14.079216|S|100|449.31|0|100
C|CACC|20260102|12:02:20.700045|S|70|450.19|0|70
C|CACC|20260102|12:02:20.915598|S|3|449.97|0|3
C|CACC|20260102|12:02:20.915598|S|97|450.2|0|97
C|CACC|20260102|12:03:04.653326|S|66|449.9|0|66
C|CACC|20260102|12:03:11.736350|S|34|449.9|0|34
C|CACC|20260102|12:17:12.341127|S|28|450.75|0|28
C|CACC|20260102|12:17:12.341146|S|72|450.75|0|72
C|CACC|20260102|12:17:17.181169|S|12|450.14|0|12
C|CACC|20260102|12:17:34.454999|S|12|450.48|0|12
C|CACC|20260102|12:17:34.454999|S|88|450.41|0|88
C|CACC|20260102|12:17:35.119126|S|100|450.41|0|100
C|CACC|20260102|12:17:49.215559|S|100|451|0|100
C|CACC|20260102|12:17:59.807025|S|63|450.85|0|63
C|CACC|20260102|12:18:00.528667|S|1|450.85|0|1
C|CACC|20260102|12:20:06.355454|S|20|451.05|0|20
C|CACC|20260102|12:20:06.355454|S|80|451.1|0|80
C|CACC|20260102|12:20:06.355463|S|20|451.1|0|20
C|CACC|20260102|12:22:39.937376|S|2|452.1|0|2
C|CACC|20260102|13:18:16.268072|S|1|449.1|0|1
C|CACC|20260102|14:05:24.103659|S|100|451.75|0|100
C|CACC|20260102|14:09:23.060281|S|56|451.35|0|56
C|CACC|20260102|14:09:23.060281|S|39|451.33|0|39
C|CACC|20260102|14:09:23.060281|S|5|451.33|0|5
C|CACC|20260102|14:09:23.060464|S|40|451.35|0|40
C|CACC|20260102|14:09:23.060504|S|4|451.35|0|4
C|CACC|20260102|14:09:37.628268|S|10|451|0|10
C|CACC|20260102|14:48:58.647456|S|1|453.43|0|1
C|CACC|20260102|15:50:35.554468|S|6|452.08|0|6
C|CACC|20260102|15:56:12.683712|S|4|452.45|0|4
C|CACC|20260102|15:56:12.684256|S|4|452.45|0|4
C|CACC|20260102|15:56:33.502443|S|40|453.34|0|40
C|CACI|20260102|10:34:03.167738|S|15|535.22|0|15
C|CACI|20260102|10:34:03.167738|S|22|534|0|22
C|CACI|20260102|10:38:24.207191|S|6|538.76|0|6
C|CACI|20260102|10:38:53.611785|S|10|539.4|0|10
C|CACI|20260102|10:49:04.153374|S|5|539.93|0|5
C|CACI|20260102|11:05:26.941955|S|2|538.53|0|2
C|CACI|20260102|11:06:01.939676|S|2|538.8|0|2
C|CACI|20260102|11:06:49.335397|S|5|538.8|0|5
C|CACI|20260102|11:17:16.259087|S|25|540.7|0|25
C|CACI|20260102|12:02:28.183543|S|2|536.67|0|2
C|CACI|20260102|12:58:27.752345|S|1|535.69|0|1
C|CACI|20260102|13:04:39.078963|S|4|536.72|0|4
C|CACI|20260102|13:05:27.481911|S|3|536.72|0|3
C|CACI|20260102|13:18:27.463681|S|1|537.91|0|1
C|CACI|20260102|13:18:27.468350|S|1|537.91|0|1
C|CACI|20260102|13:18:42.462587|S|1|537.91|0|1
C|CACI|20260102|13:51:43.523400|S|1|536.72|0|1
C|CACI|20260102|13:56:56.945824|S|1|536.67|0|1
C|CACI|20260102|13:57:27.878581|S|3|536.67|0|3
C|CACI|20260102|14:07:41.114473|S|3|537.97|0|3
C|CACI|20260102|14:09:29.680291|S|1|538|0|1
C|CACI|20260102|14:12:37.804637|S|4|538.05|0|4
C|CACI|20260102|15:30:48.229513|S|4|537.62|0|4
C|CACI|20260102|15:32:01.089183|S|2|537.58|0|2
C|CACI|20260102|15:32:37.992355|S|2|537.47|0|2
C|CACI|20260102|15:32:56.386768|S|3|537.54|0|3
C|CACI|20260102|15:32:56.386768|S|1|537.63|0|1
C|CACI|20260102|15:34:53.246407|S|3|537.09|0|3
C|CACI|20260102|15:36:20.792944|S|4|537.03|0|4
C|CACI|20260102|15:36:20.792981|S|4|537.04|0|4
C|CACI|20260102|15:38:12.056211|S|4|536.72|0|4
C|CACI|20260102|15:44:39.309693|S|4|536.7|0|4
C|CACI|20260102|15:53:32.195595|S|8|536.58|0|8
C|CACI|20260102|15:55:57.072150|S|4|535.85|0|4
C|CACI|20260102|15:59:14.347437|S|9|536.73|0|9
C|CADE|20260102|09:46:15.917137|S|100|42.385|0|100
C|CADE|20260102|10:25:49.049664|S|3|42.52|0|3
C|CADE|20260102|10:25:49.050151|S|32|42.52|0|32
C|CADE|20260102|10:27:21.111245|S|20|42.55|0|20
C|CADE|20260102|10:32:59.780202|S|100|42.64|0|100
C|CADE|20260102|10:38:35.416827|S|100|42.66|0|100
C|CADE|20260102|10:42:26.703286|S|100|42.68|0|100
C|CADE|20260102|10:49:59.392887|S|91|42.78|0|91
C|CADE|20260102|10:50:17.103568|S|100|42.8|0|100
C|CADE|20260102|10:50:24.532285|S|100|42.78|0|100
C|CADE|20260102|10:51:26.558239|S|100|42.78|0|100
C|CADE|20260102|10:57:09.463834|S|100|42.92|0|100
C|CADE|20260102|10:59:14.699293|S|100|42.89|0|100
C|CADE|20260102|11:02:16.203982|S|52|42.89|0|52
C|CADE|20260102|11:17:55.901627|S|100|42.92|0|100
C|CADE|20260102|11:20:23.411716|S|47|42.93|0|47
C|CADE|20260102|11:20:23.411746|S|13|42.93|0|13
C|CADE|20260102|11:20:23.411747|S|13|42.93|0|13
C|CADE|20260102|11:20:23.411747|S|100|42.93|0|100
C|CADE|20260102|11:20:23.411757|S|7|42.93|0|7
C|CADE|20260102|11:26:57.367788|S|100|42.96|0|100
C|CADE|20260102|11:33:02.092373|S|100|42.95|0|100
C|CADE|20260102|11:33:55.416700|S|6|42.98|0|6
C|CADE|20260102|11:36:28.449411|S|12|42.94|0|12
C|CADE|20260102|11:48:18.545633|S|100|42.93|0|100
C|CADE|20260102|11:59:32.554379|S|100|42.89|0|100
C|CADE|20260102|12:12:14.264272|S|100|42.87|0|100
C|CADE|20260102|12:43:51.889861|S|100|42.81|0|100
C|CADE|20260102|12:51:20.273548|S|100|42.76|0|100
C|CADE|20260102|12:53:06.025026|S|100|42.77|0|100
C|CADE|20260102|12:57:06.306305|S|100|42.8|0|100
C|CADE|20260102|12:58:49.731613|S|4|42.8|0|4
C|CADE|20260102|13:00:48.945744|S|100|42.79|0|100
C|CADE|20260102|13:10:18.985454|S|1|42.84|0|1
C|CADE|20260102|13:17:26.879018|S|100|42.85|0|100
C|CADE|20260102|13:20:03.800733|S|100|42.9|0|100
C|CADE|20260102|13:23:17.778792|S|1|42.88|0|1
C|CADE|20260102|13:39:26.835683|S|95|42.92|0|95
C|CADE|20260102|13:51:15.392275|S|11|42.89|0|11
C|CADE|20260102|13:55:42.227294|S|1|42.96|0|1
C|CADE|20260102|13:59:28.489161|S|100|42.955|0|100
C|CADE|20260102|14:05:19.340749|S|100|43.02|0|100
C|CADE|20260102|14:05:56.168681|S|100|43.02|0|100
C|CADE|20260102|14:15:04.178521|S|100|43.16|0|100
C|CADE|20260102|14:15:37.294125|S|88|43.13|0|88
C|CADE|20260102|14:28:29.697721|S|1|43.19|0|1
C|CADE|20260102|14:28:54.412155|S|868|43.17|0|868
C|CADE|20260102|14:28:54.624282|S|100|43.17|0|100
C|CADE|20260102|14:28:56.022476|S|100|43.17|0|100
C|CADE|20260102|14:28:56.977935|S|925|43.17|0|925
C|CADE|20260102|14:28:56.978842|S|7|43.17|0|7
C|CADE|20260102|14:31:13.811910|S|100|43.205|0|100
C|CADE|20260102|14:32:29.766327|S|100|43.17|0|100
C|CADE|20260102|14:38:59.953816|S|100|43.2|0|100
C|CADE|20260102|14:45:21.842565|S|100|43.23|0|100
C|CADE|20260102|14:46:38.872906|S|100|43.26|0|100
C|CADE|20260102|14:46:39.657974|S|100|43.255|0|100
C|CADE|20260102|14:56:10.566578|S|100|43.34|0|100
C|CADE|20260102|15:00:09.453433|S|100|43.355|0|100
C|CADE|20260102|15:00:10.687806|S|100|43.355|0|100
C|CADE|20260102|15:04:40.332091|S|6|43.41|0|6
C|CADE|20260102|15:04:40.332726|S|100|43.41|0|100
C|CADE|20260102|15:08:00.062816|S|100|43.37|0|100
C|CADE|20260102|15:11:21.799713|S|100|43.35|0|100
C|CADE|20260102|15:18:30.039117|S|100|43.27|0|100
C|CADE|20260102|15:20:25.342935|S|6|43.25|0|6
C|CADE|20260102|15:20:26.141238|S|91|43.25|0|91
C|CADE|20260102|15:20:39.013462|S|100|43.23|0|100
C|CADE|20260102|15:21:22.451672|S|100|43.21|0|100
C|CADE|20260102|15:29:30.638451|S|33|43.1|0|33
C|CADE|20260102|15:33:23.994583|S|100|43.12|0|100
C|CADE|20260102|15:49:08.000258|S|100|43.065|0|100
C|CADE|20260102|15:49:08.000293|S|67|43.065|0|67
C|CADE|20260102|15:49:08.000923|S|5|43.065|0|5
C|CADE|20260102|15:49:33.929400|S|100|43.065|0|100
C|CADE|20260102|15:49:33.945391|S|46|43.06|0|46
C|CADE|20260102|15:51:14.102646|S|61|43.17|0|61
C|CADE|20260102|15:51:14.103187|S|39|43.17|0|39
C|CADE|20260102|15:55:02.468256|S|100|43.125|0|100
C|CADE|20260102|15:55:02.469234|S|100|43.125|0|100
C|CADE|20260102|15:56:30.931043|S|100|43.09|0|100
C|CADE|20260102|15:58:31.254179|S|100|43.135|0|100
C|CADE|20260102|15:58:41.808766|S|100|43.16|0|100
C|CADE|20260102|15:59:27.010019|S|100|43.18|0|100
C|CADE|20260102|15:59:38.850819|S|17|43.185|0|17
C|CADE|20260102|15:59:48.295894|S|58|43.195|0|58
C|CADE|20260102|15:59:49.095176|S|1|43.195|0|1
C|CADE|20260102|15:59:49.606767|S|100|43.2|0|100
C|CADE|20260102|15:59:49.606767|S|100|43.2|0|100
C|CADE|20260102|15:59:49.734576|S|100|43.205|0|100
C|CADE|20260102|15:59:49.734576|S|13|43.2|0|13
C|CADE|20260102|15:59:50.141303|S|14|43.2|0|14
C|CADE|20260102|15:59:50.476897|S|9|43.2|0|9
C|CADE|20260102|15:59:54.641818|S|100|43.2|0|100
C|CADE|20260102|15:59:58.327379|S|2|43.215|0|2
C|CADL|20260102|09:31:07.832400|S|12|5.7|0|12
C|CADL|20260102|09:42:27.247721|S|15|5.57|0|15
C|CADL|20260102|09:42:40.966472|S|15|5.57|0|15
C|CADL|20260102|09:42:52.855111|S|20|5.58|0|20
C|CADL|20260102|10:07:00.842400|S|8|5.57|0|8
C|CADL|20260102|10:53:47.918455|S|100|5.52|0|100
C|CADL|20260102|13:05:24.747494|S|10|5.39|0|10
C|CADL|20260102|14:52:13.849712|S|4|5.43|0|4
C|CADL|20260102|14:52:25.368185|S|2|5.43|0|2
C|CAE|20260102|09:53:22.699625|S|5|30.67|0|5
C|CAE|20260102|10:33:26.675725|S|100|31.125|0|100
C|CAE|20260102|10:39:22.798591|S|10|31.08|0|10
C|CAE|20260102|10:39:22.798591|S|15|31.08|0|15
C|CAE|20260102|10:39:22.798592|S|5|31.08|0|5
C|CAE|20260102|10:39:22.798592|S|5|31.08|0|5
C|CAE|20260102|11:17:05.064772|S|119|30.95|0|119
C|CAE|20260102|13:15:01.599385|S|100|30.785|0|100
C|CAE|20260102|13:21:33.988647|S|100|30.835|0|100
C|CAE|20260102|13:21:34.994568|S|100|30.835|0|100
C|CAE|20260102|13:38:03.178822|S|4|30.8|0|4
C|CAE|20260102|13:46:05.113071|S|20|30.8|0|20
C|CAE|20260102|13:54:43.184404|S|5|30.73|0|5
C|CAE|20260102|14:03:45.674868|S|100|30.805|0|100
C|CAE|20260102|14:43:26.406590|S|38|30.96|0|38
C|CAE|20260102|14:54:40.801726|S|5|30.99|0|5
C|CAE|20260102|14:59:49.509661|S|100|30.98|0|100
C|CAE|20260102|15:30:06.545107|S|38|30.95|0|38
C|CAE|20260102|15:51:20.216840|S|150|30.92|0|150
C|CAG|20260102|09:42:15.229172|S|10|17.13|0|10
C|CAG|20260102|09:49:06.059417|S|126|17.125|0|126
C|CAG|20260102|09:50:09.380309|S|51|17.12|0|51
C|CAG|20260102|09:50:09.380334|S|49|17.12|0|49
C|CAG|20260102|09:50:09.380335|S|100|17.12|0|100
C|CAG|20260102|09:50:09.380335|S|51|17.12|0|51
C|CAG|20260102|09:50:09.380336|S|49|17.12|0|49
C|CAG|20260102|09:55:23.461098|S|255|17.14|0|255
C|CAG|20260102|10:04:09.755465|S|100|17.15|0|100
C|CAG|20260102|10:04:52.220829|S|38|17.16|0|38
C|CAG|20260102|10:10:38.485183|S|20|17.18|0|20
C|CAG|20260102|10:11:41.586365|S|79|17.18|0|79
C|CAG|20260102|10:16:15.199565|S|100|17.18|0|100
C|CAG|20260102|10:16:51.213501|S|17|17.19|0|17
C|CAG|20260102|10:17:04.209911|S|38|17.19|0|38
C|CAG|20260102|10:17:27.290967|S|1|17.18|0|1
C|CAG|20260102|10:21:40.621131|S|75|17.19|0|75
C|CAG|20260102|10:21:52.826284|S|100|17.18|0|100
C|CAG|20260102|10:21:54.005763|S|100|17.18|0|100
C|CAG|20260102|10:24:39.175438|S|100|17.22|0|100
C|CAG|20260102|10:25:00.436132|S|311|17.215|0|311
C|CAG|20260102|10:25:02.065259|S|59|17.21|0|59
C|CAG|20260102|10:28:10.063301|S|66|17.23|0|66
C|CAG|20260102|10:29:22.618641|S|1|17.25|0|1
C|CAG|20260102|10:29:27.016577|S|8|17.25|0|8
C|CAG|20260102|10:29:50.278187|S|7|17.245|0|7
C|CAG|20260102|10:30:21.823671|S|1|17.24|0|1
C|CAG|20260102|10:30:21.859586|S|280|17.245|0|280
C|CAG|20260102|10:30:21.868620|S|280|17.245|0|280
C|CAG|20260102|10:30:21.941159|S|92|17.25|0|92
C|CAG|20260102|10:30:26.792461|S|280|17.24|0|280
C|CAG|20260102|10:36:05.331843|S|91|17.22|0|91
C|CAG|20260102|10:36:14.116238|S|100|17.23|0|100
C|CAG|20260102|10:38:08.619340|S|100|17.22|0|100
C|CAG|20260102|10:38:31.036477|S|200|17.21|0|200
C|CAG|20260102|10:38:31.036490|S|200|17.21|0|200
C|CAG|20260102|10:39:32.235132|S|62|17.21|0|62
C|CAG|20260102|10:40:45.002044|S|100|17.19|0|100
C|CAG|20260102|10:41:00.552200|S|67|17.18|0|67
C|CAG|20260102|10:41:18.079004|S|1|17.18|0|1
C|CAG|20260102|10:44:33.482962|S|100|17.17|0|100
C|CAG|20260102|10:48:53.506061|S|100|17.14|0|100
C|CAG|20260102|10:49:07.610693|S|80|17.13|0|80
C|CAG|20260102|10:50:37.725376|S|100|17.14|0|100
C|CAG|20260102|10:51:13.625519|S|42|17.14|0|42
C|CAG|20260102|10:51:19.841824|S|100|17.15|0|100
C|CAG|20260102|10:51:45.232722|S|97|17.14|0|97
C|CAG|20260102|10:51:45.799068|S|1|17.14|0|1
C|CAG|20260102|10:53:42.248577|S|100|17.16|0|100
C|CAG|20260102|10:55:58.065150|S|100|17.19|0|100
C|CAG|20260102|10:56:27.138507|S|1|17.19|0|1
C|CAG|20260102|10:57:04.623736|S|33|17.19|0|33
C|CAG|20260102|10:57:50.848337|S|30|17.19|0|30
C|CAG|20260102|10:57:50.848453|S|40|17.19|0|40
C|CAG|20260102|10:58:24.597579|S|100|17.19|0|100
C|CAG|20260102|10:58:24.652009|S|23|17.19|0|23
C|CAG|20260102|11:01:26.124255|S|12|17.21|0|12
C|CAG|20260102|11:02:32.765786|S|100|17.21|0|100
C|CAG|20260102|11:03:25.303813|S|100|17.21|0|100
C|CAG|20260102|11:03:57.976629|S|2|17.185|0|2
C|CAG|20260102|11:03:58.199480|S|100|17.19|0|100
C|CAG|20260102|11:03:58.583757|S|100|17.19|0|100
C|CAG|20260102|11:04:42.516342|S|100|17.18|0|100
C|CAG|20260102|11:05:12.855338|S|100|17.19|0|100
C|CAG|20260102|11:06:39.720901|S|1|17.2|0|1
C|CAG|20260102|11:07:34.666730|S|100|17.21|0|100
C|CAG|20260102|11:07:48.617991|S|2|17.22|0|2
C|CAG|20260102|11:08:02.649324|S|100|17.23|0|100
C|CAG|20260102|11:08:02.651420|S|100|17.23|0|100
C|CAG|20260102|11:08:02.651715|S|100|17.23|0|100
C|CAG|20260102|11:08:26.024887|S|174|17.225|0|174
C|CAG|20260102|11:09:08.167897|S|6|17.23|0|6
C|CAG|20260102|11:10:00.257232|S|100|17.23|0|100
C|CAG|20260102|11:10:00.257232|S|100|17.23|0|100
C|CAG|20260102|11:12:43.306186|S|100|17.25|0|100
C|CAG|20260102|11:12:43.344803|S|28|17.25|0|28
C|CAG|20260102|11:14:56.283997|S|100|17.23|0|100
C|CAG|20260102|11:16:35.751906|S|100|17.25|0|100
C|CAG|20260102|11:18:20.221543|S|200|17.25|0|200
C|CAG|20260102|11:18:20.221785|S|100|17.25|0|100
C|CAG|20260102|11:18:20.222359|S|100|17.25|0|100
C|CAG|20260102|11:18:20.224313|S|100|17.25|0|100
C|CAG|20260102|11:22:08.326523|S|100|17.24|0|100
C|CAG|20260102|11:24:16.780985|S|86|17.25|0|86
C|CAG|20260102|11:29:21.602859|S|8|17.22|0|8
C|CAG|20260102|11:29:21.602859|S|6|17.22|0|6
C|CAG|20260102|11:36:37.641979|S|75|17.21|0|75
C|CAG|20260102|11:43:37.890504|S|14|17.23|0|14
C|CAG|20260102|11:44:16.345847|S|5|17.23|0|5
C|CAG|20260102|11:44:24.179982|S|100|17.235|0|100
C|CAG|20260102|11:46:58.567448|S|5|17.23|0|5
C|CAG|20260102|11:47:25.015738|S|8|17.23|0|8
C|CAG|20260102|11:47:25.048103|S|13|17.23|0|13
C|CAG|20260102|11:47:25.048103|S|87|17.23|0|87
C|CAG|20260102|11:48:54.358048|S|73|17.22|0|73
C|CAG|20260102|11:50:54.499341|S|100|17.22|0|100
C|CAG|20260102|11:50:54.499341|S|21|17.22|0|21
C|CAG|20260102|11:51:11.096413|S|68|17.22|0|68
C|CAG|20260102|11:51:25.584352|S|100|17.215|0|100
C|CAG|20260102|11:51:54.214351|S|32|17.22|0|32
C|CAG|20260102|11:51:54.214351|S|21|17.22|0|21
C|CAG|20260102|11:52:08.673367|S|21|17.22|0|21
C|CAG|20260102|11:52:08.673367|S|79|17.22|0|79
C|CAG|20260102|11:52:11.346014|S|79|17.22|0|79
C|CAG|20260102|11:52:24.787128|S|42|17.23|0|42
C|CAG|20260102|11:52:38.536753|S|100|17.23|0|100
C|CAG|20260102|11:52:38.536753|S|45|17.23|0|45
C|CAG|20260102|11:52:38.536754|S|6|17.23|0|6
C|CAG|20260102|11:52:38.536754|S|12|17.23|0|12
C|CAG|20260102|11:52:38.538252|S|30|17.23|0|30
C|CAG|20260102|11:52:48.363327|S|100|17.24|0|100
C|CAG|20260102|11:52:48.363327|S|100|17.24|0|100
C|CAG|20260102|11:52:48.364808|S|30|17.24|0|30
C|CAG|20260102|11:52:48.364825|S|30|17.24|0|30
C|CAG|20260102|11:52:57.525252|S|30|17.25|0|30
C|CAG|20260102|11:52:57.525509|S|30|17.25|0|30
C|CAG|20260102|11:53:16.216580|S|1|17.26|0|1
C|CAG|20260102|11:54:44.064879|S|30|17.265|0|30
C|CAG|20260102|11:54:44.064903|S|30|17.265|0|30
C|CAG|20260102|11:55:32.179957|S|14|17.265|0|14
C|CAG|20260102|11:56:20.930308|S|100|17.25|0|100
C|CAG|20260102|11:58:40.319921|S|5|17.245|0|5
C|CAG|20260102|11:59:31.203431|S|59|17.24|0|59
C|CAG|20260102|12:05:21.647549|S|159|17.22|0|159
C|CAG|20260102|12:05:44.654548|S|57|17.21|0|57
C|CAG|20260102|12:05:44.654548|S|5|17.21|0|5
C|CAG|20260102|12:06:48.513871|S|10|17.215|0|10
C|CAG|20260102|12:11:59.771458|S|30|17.2|0|30
C|CAG|20260102|12:12:01.618325|S|1|17.21|0|1
C|CAG|20260102|12:12:03.939182|S|6|17.21|0|6
C|CAG|20260102|12:12:03.939182|S|11|17.21|0|11
C|CAG|20260102|12:16:07.144973|S|14|17.21|0|14
C|CAG|20260102|12:16:37.971751|S|12|17.23|0|12
C|CAG|20260102|12:17:15.728471|S|12|17.22|0|12
C|CAG|20260102|12:18:41.048219|S|13|17.22|0|13
C|CAG|20260102|12:19:22.088063|S|43|17.23|0|43
C|CAG|20260102|12:20:22.151150|S|57|17.23|0|57
C|CAG|20260102|12:21:43.634067|S|18|17.23|0|18
C|CAG|20260102|12:21:43.634067|S|13|17.23|0|13
C|CAG|20260102|12:21:43.634067|S|14|17.23|0|14
C|CAG|20260102|12:21:43.795294|S|28|17.23|0|28
C|CAG|20260102|12:21:43.795760|S|100|17.24|0|100
C|CAG|20260102|12:21:45.195944|S|612|17.245|0|612
C|CAG|20260102|12:21:45.196063|S|612|17.245|0|612
C|CAG|20260102|12:21:45.196124|S|612|17.245|0|612
C|CAG|20260102|12:24:07.557918|S|100|17.21|0|100
C|CAG|20260102|12:25:54.952145|S|200|17.205|0|200
C|CAG|20260102|12:26:24.014697|S|8|17.205|0|8
C|CAG|20260102|12:26:24.018442|S|100|17.205|0|100
C|CAG|20260102|12:27:55.290967|S|11|17.19|0|11
C|CAG|20260102|12:29:39.744970|S|6|17.19|0|6
C|CAG|20260102|12:30:03.076642|S|45|17.185|0|45
C|CAG|20260102|12:30:04.432095|S|94|17.19|0|94
C|CAG|20260102|12:36:54.291012|S|200|17.175|0|200
C|CAG|20260102|12:37:06.717608|S|41|17.18|0|41
C|CAG|20260102|12:37:06.717608|S|59|17.18|0|59
C|CAG|20260102|12:37:08.630034|S|59|17.18|0|59
C|CAG|20260102|12:38:32.924869|S|100|17.18|0|100
C|CAG|20260102|12:38:32.924869|S|100|17.18|0|100
C|CAG|20260102|12:40:03.555128|S|100|17.175|0|100
C|CAG|20260102|12:41:24.564397|S|100|17.17|0|100
C|CAG|20260102|12:41:35.462183|S|100|17.17|0|100
C|CAG|20260102|12:41:35.462203|S|100|17.17|0|100
C|CAG|20260102|12:41:35.859124|S|100|17.17|0|100
C|CAG|20260102|12:41:35.859124|S|100|17.17|0|100
C|CAG|20260102|12:41:35.859364|S|100|17.17|0|100
C|CAG|20260102|12:41:35.859364|S|100|17.17|0|100
C|CAG|20260102|12:41:35.859847|S|100|17.17|0|100
C|CAG|20260102|12:41:35.859847|S|100|17.17|0|100
C|CAG|20260102|12:42:31.772492|S|100|17.17|0|100
C|CAG|20260102|12:44:21.740548|S|100|17.17|0|100
C|CAG|20260102|12:44:21.740549|S|100|17.17|0|100
C|CAG|20260102|12:45:27.449637|S|100|17.18|0|100
C|CAG|20260102|12:49:41.901144|S|1|17.18|0|1
C|CAG|20260102|12:49:43.399409|S|53|17.18|0|53
C|CAG|20260102|12:49:43.399956|S|19|17.18|0|19
C|CAG|20260102|12:49:45.162537|S|14|17.18|0|14
C|CAG|20260102|12:49:45.820761|S|13|17.18|0|13
C|CAG|20260102|12:50:17.066077|S|100|17.17|0|100
C|CAG|20260102|12:51:32.756386|S|83|17.17|0|83
C|CAG|20260102|12:52:20.720450|S|95|17.17|0|95
C|CAG|20260102|12:53:00.979982|S|100|17.17|0|100
C|CAG|20260102|12:53:00.979982|S|100|17.17|0|100
C|CAG|20260102|12:56:14.411821|S|6|17.18|0|6
C|CAG|20260102|12:56:14.411821|S|100|17.18|0|100
C|CAG|20260102|12:56:14.415740|S|100|17.185|0|100
C|CAG|20260102|12:56:14.417623|S|100|17.185|0|100
C|CAG|20260102|12:57:43.895245|S|94|17.19|0|94
C|CAG|20260102|12:57:43.895245|S|12|17.19|0|12
C|CAG|20260102|12:59:15.608754|S|766|17.235|0|766
C|CAG|20260102|12:59:15.608773|S|4|17.235|0|4
C|CAG|20260102|12:59:15.709494|S|20|17.23|0|20
C|CAG|20260102|12:59:28.087806|S|100|17.23|0|100
C|CAG|20260102|12:59:28.087806|S|2|17.23|0|2
C|CAG|20260102|12:59:28.087806|S|18|17.23|0|18
C|CAG|20260102|12:59:29.512591|S|100|17.23|0|100
C|CAG|20260102|13:00:03.090801|S|100|17.21|0|100
C|CAG|20260102|13:00:42.286602|S|100|17.225|0|100
C|CAG|20260102|13:00:44.607338|S|100|17.225|0|100
C|CAG|20260102|13:00:47.720696|S|100|17.22|0|100
C|CAG|20260102|13:00:47.725973|S|100|17.22|0|100
C|CAG|20260102|13:01:21.439572|S|100|17.26|0|100
C|CAG|20260102|13:01:30.753879|S|100|17.25|0|100
C|CAG|20260102|13:01:31.049559|S|100|17.25|0|100
C|CAG|20260102|13:01:46.867452|S|100|17.26|0|100
C|CAG|20260102|13:01:46.880754|S|100|17.26|0|100
C|CAG|20260102|13:01:51.378066|S|100|17.265|0|100
C|CAG|20260102|13:01:52.206220|S|100|17.255|0|100
C|CAG|20260102|13:02:04.726424|S|100|17.25|0|100
C|CAG|20260102|13:02:13.048956|S|15|17.25|0|15
C|CAG|20260102|13:02:13.219222|S|1|17.25|0|1
C|CAG|20260102|13:02:18.080293|S|10|17.25|0|10
C|CAG|20260102|13:02:40.388414|S|100|17.265|0|100
C|CAG|20260102|13:02:40.503204|S|30|17.27|0|30
C|CAG|20260102|13:02:51.004044|S|100|17.26|0|100
C|CAG|20260102|13:02:51.238778|S|100|17.26|0|100
C|CAG|20260102|13:02:53.171108|S|100|17.26|0|100
C|CAG|20260102|13:02:59.651558|S|49|17.26|0|49
C|CAG|20260102|13:04:43.788270|S|4|17.26|0|4
C|CAG|20260102|13:05:16.257387|S|6|17.26|0|6
C|CAG|20260102|13:05:16.257387|S|10|17.26|0|10
C|CAG|20260102|13:06:15.446698|S|65|17.26|0|65
C|CAG|20260102|13:06:15.446698|S|10|17.26|0|10
C|CAG|20260102|13:07:24.087053|S|18|17.26|0|18
C|CAG|20260102|13:09:18.672247|S|100|17.26|0|100
C|CAG|20260102|13:11:38.462395|S|33|17.26|0|33
C|CAG|20260102|13:11:38.462395|S|67|17.26|0|67
C|CAG|20260102|13:16:54.831487|S|100|17.295|0|100
C|CAG|20260102|13:16:54.831520|S|100|17.295|0|100
C|CAG|20260102|13:16:54.831574|S|200|17.295|0|200
C|CAG|20260102|13:16:54.831590|S|380|17.295|0|380
C|CAG|20260102|13:18:03.718514|S|8|17.31|0|8
C|CAG|20260102|13:20:31.965427|S|100|17.31|0|100
C|CAG|20260102|13:20:35.325038|S|100|17.31|0|100
C|CAG|20260102|13:22:40.890989|S|45|17.31|0|45
C|CAG|20260102|13:24:42.077826|S|100|17.32|0|100
C|CAG|20260102|13:27:16.623808|S|100|17.32|0|100
C|CAG|20260102|13:28:23.879746|S|18|17.3|0|18
C|CAG|20260102|13:28:25.554622|S|6|17.3|0|6
C|CAG|20260102|13:29:38.366687|S|100|17.31|0|100
C|CAG|20260102|13:29:38.373822|S|100|17.32|0|100
C|CAG|20260102|13:29:38.373823|S|100|17.32|0|100
C|CAG|20260102|13:29:41.702591|S|100|17.32|0|100
C|CAG|20260102|13:29:56.162268|S|100|17.34|0|100
C|CAG|20260102|13:30:00.300172|S|100|17.34|0|100
C|CAG|20260102|13:30:58.515541|S|13|17.34|0|13
C|CAG|20260102|13:31:52.586803|S|9|17.35|0|9
C|CAG|20260102|13:32:10.217626|S|100|17.35|0|100
C|CAG|20260102|13:32:15.683021|S|18|17.35|0|18
C|CAG|20260102|13:33:31.062173|S|13|17.37|0|13
C|CAG|20260102|13:37:04.619864|S|100|17.37|0|100
C|CAG|20260102|13:39:55.259636|S|3|17.37|0|3
C|CAG|20260102|13:41:16.667140|S|15|17.36|0|15
C|CAG|20260102|13:44:22.014670|S|8|17.36|0|8
C|CAG|20260102|13:45:25.842032|S|100|17.355|0|100
C|CAG|20260102|13:45:33.624036|S|100|17.355|0|100
C|CAG|20260102|13:45:58.310101|S|100|17.36|0|100
C|CAG|20260102|13:46:39.419370|S|100|17.36|0|100
C|CAG|20260102|13:47:03.349191|S|100|17.36|0|100
C|CAG|20260102|13:48:52.057554|S|100|17.37|0|100
C|CAG|20260102|13:49:13.811458|S|37|17.37|0|37
C|CAG|20260102|13:49:15.510451|S|10|17.37|0|10
C|CAG|20260102|13:49:32.620332|S|18|17.36|0|18
C|CAG|20260102|13:49:32.620332|S|18|17.36|0|18
C|CAG|20260102|13:49:32.620333|S|10|17.36|0|10
C|CAG|20260102|13:51:10.373284|S|18|17.35|0|18
C|CAG|20260102|13:51:10.373284|S|54|17.35|0|54
C|CAG|20260102|13:51:10.373284|S|28|17.35|0|28
C|CAG|20260102|13:52:19.641318|S|3|17.36|0|3
C|CAG|20260102|13:55:39.440182|S|14|17.36|0|14
C|CAG|20260102|14:00:11.693180|S|30|17.38|0|30
C|CAG|20260102|14:02:10.641698|S|200|17.375|0|200
C|CAG|20260102|14:02:10.641795|S|100|17.37|0|100
C|CAG|20260102|14:03:41.734021|S|574|17.395|0|574
C|CAG|20260102|14:09:33.749678|S|100|17.365|0|100
C|CAG|20260102|14:10:53.508945|S|31|17.35|0|31
C|CAG|20260102|14:10:58.456511|S|4|17.36|0|4
C|CAG|20260102|14:11:06.206293|S|96|17.36|0|96
C|CAG|20260102|14:11:32.222107|S|33|17.37|0|33
C|CAG|20260102|14:11:32.666005|S|67|17.37|0|67
C|CAG|20260102|14:11:32.666005|S|100|17.37|0|100
C|CAG|20260102|14:12:06.634013|S|100|17.38|0|100
C|CAG|20260102|14:12:06.634014|S|100|17.38|0|100
C|CAG|20260102|14:12:06.634015|S|6|17.38|0|6
C|CAG|20260102|14:12:06.634015|S|12|17.38|0|12
C|CAG|20260102|14:12:17.327750|S|100|17.39|0|100
C|CAG|20260102|14:12:17.327750|S|6|17.39|0|6
C|CAG|20260102|14:14:46.315448|S|24|17.395|0|24
C|CAG|20260102|14:31:25.048465|S|18|17.41|0|18
C|CAG|20260102|14:32:41.185316|S|3|17.4|0|3
C|CAG|20260102|14:32:41.185316|S|1|17.4|0|1
C|CAG|20260102|14:38:20.830715|S|100|17.4|0|100
C|CAG|20260102|14:43:16.567318|S|13|17.41|0|13
C|CAG|20260102|14:43:17.647531|S|8|17.41|0|8
C|CAG|20260102|14:43:38.934621|S|100|17.405|0|100
C|CAG|20260102|14:43:47.422624|S|79|17.41|0|79
C|CAG|20260102|14:43:47.422625|S|100|17.41|0|100
C|CAG|20260102|14:45:07.128009|S|9|17.41|0|9
C|CAG|20260102|14:45:51.362593|S|100|17.42|0|100
C|CAG|20260102|14:48:42.110391|S|37|17.41|0|37
C|CAG|20260102|14:48:46.412115|S|100|17.41|0|100
C|CAG|20260102|14:48:55.626875|S|9|17.4|0|9
C|CAG|20260102|14:50:38.133084|S|100|17.41|0|100
C|CAG|20260102|14:51:50.008401|S|50|17.41|0|50
C|CAG|20260102|14:52:49.741165|S|2|17.4|0|2
C|CAG|20260102|14:53:39.620884|S|6|17.4|0|6
C|CAG|20260102|14:53:39.620885|S|1|17.4|0|1
C|CAG|20260102|14:53:39.620885|S|22|17.4|0|22
C|CAG|20260102|14:53:39.620885|S|18|17.4|0|18
C|CAG|20260102|14:55:31.668405|S|18|17.41|0|18
C|CAG|20260102|14:55:31.668405|S|17|17.41|0|17
C|CAG|20260102|14:55:31.668406|S|1|17.41|0|1
C|CAG|20260102|14:55:31.817374|S|18|17.41|0|18
C|CAG|20260102|14:58:40.347953|S|12|17.4|0|12
C|CAG|20260102|14:59:51.447647|S|10|17.42|0|10
C|CAG|20260102|15:04:48.049968|S|1|17.42|0|1
C|CAG|20260102|15:07:16.379686|S|1|17.42|0|1
C|CAG|20260102|15:07:36.344328|S|12|17.41|0|12
C|CAG|20260102|15:07:55.722789|S|100|17.41|0|100
C|CAG|20260102|15:09:58.243289|S|3|17.4|0|3
C|CAG|20260102|15:10:16.002892|S|230|17.405|0|230
C|CAG|20260102|15:10:58.641225|S|100|17.41|0|100
C|CAG|20260102|15:10:58.641225|S|100|17.41|0|100
C|CAG|20260102|15:10:58.641225|S|100|17.41|0|100
C|CAG|20260102|15:10:58.641874|S|100|17.42|0|100
C|CAG|20260102|15:10:58.641874|S|100|17.42|0|100
C|CAG|20260102|15:10:58.641875|S|500|17.42|0|500
C|CAG|20260102|15:11:29.215264|S|200|17.43|0|200
C|CAG|20260102|15:11:29.215443|S|200|17.43|0|200
C|CAG|20260102|15:11:30.749250|S|100|17.43|0|100
C|CAG|20260102|15:13:15.217425|S|1|17.42|0|1
C|CAG|20260102|15:13:23.402823|S|100|17.42|0|100
C|CAG|20260102|15:14:16.776351|S|12|17.42|0|12
C|CAG|20260102|15:15:17.677439|S|102|17.405|0|102
C|CAG|20260102|15:16:53.892224|S|59|17.4|0|59
C|CAG|20260102|15:17:06.743142|S|43|17.4|0|43
C|CAG|20260102|15:17:18.016300|S|100|17.4|0|100
C|CAG|20260102|15:17:29.410115|S|34|17.4|0|34
C|CAG|20260102|15:17:29.433770|S|66|17.4|0|66
C|CAG|20260102|15:17:30.351337|S|10|17.41|0|10
C|CAG|20260102|15:18:38.777420|S|100|17.4|0|100
C|CAG|20260102|15:23:07.602907|S|100|17.38|0|100
C|CAG|20260102|15:23:52.072151|S|16|17.375|0|16
C|CAG|20260102|15:24:02.260459|S|96|17.37|0|96
C|CAG|20260102|15:28:49.956364|S|72|17.35|0|72
C|CAG|20260102|15:28:52.424204|S|1|17.35|0|1
C|CAG|20260102|15:29:01.363086|S|100|17.35|0|100
C|CAG|20260102|15:29:04.236552|S|100|17.35|0|100
C|CAG|20260102|15:29:38.504976|S|133|17.35|0|133
C|CAG|20260102|15:29:38.504976|S|100|17.35|0|100
C|CAG|20260102|15:29:48.811605|S|8|17.345|0|8
C|CAG|20260102|15:30:00.068017|S|103|17.35|0|103
C|CAG|20260102|15:30:00.113646|S|169|17.345|0|169
C|CAG|20260102|15:30:00.113653|S|90|17.345|0|90
C|CAG|20260102|15:30:01.057426|S|80|17.34|0|80
C|CAG|20260102|15:30:21.662697|S|42|17.33|0|42
C|CAG|20260102|15:30:49.313451|S|26|17.33|0|26
C|CAG|20260102|15:31:29.012748|S|9|17.33|0|9
C|CAG|20260102|15:31:42.390147|S|600|17.34|0|600
C|CAG|20260102|15:31:42.390147|S|13|17.34|0|13
C|CAG|20260102|15:31:42.390148|S|100|17.34|0|100
C|CAG|20260102|15:31:42.390148|S|100|17.34|0|100
C|CAG|20260102|15:33:41.453273|S|4|17.34|0|4
C|CAG|20260102|15:33:41.515361|S|100|17.34|0|100
C|CAG|20260102|15:33:41.515361|S|100|17.34|0|100
C|CAG|20260102|15:33:41.515362|S|19|17.34|0|19
C|CAG|20260102|15:33:41.515362|S|253|17.34|0|253
C|CAG|20260102|15:33:41.516507|S|85|17.34|0|85
C|CAG|20260102|15:33:41.590809|S|12|17.33|0|12
C|CAG|20260102|15:33:46.610490|S|26|17.33|0|26
C|CAG|20260102|15:33:46.758554|S|74|17.33|0|74
C|CAG|20260102|15:34:32.350703|S|800|17.335|0|800
C|CAG|20260102|15:34:45.772420|S|9|17.335|0|9
C|CAG|20260102|15:35:14.190623|S|9|17.33|0|9
C|CAG|20260102|15:35:24.911302|S|100|17.34|0|100
C|CAG|20260102|15:35:24.911302|S|100|17.34|0|100
C|CAG|20260102|15:35:24.911302|S|100|17.34|0|100
C|CAG|20260102|15:35:24.911302|S|100|17.34|0|100
C|CAG|20260102|15:35:24.911303|S|100|17.34|0|100
C|CAG|20260102|15:35:24.911303|S|100|17.34|0|100
C|CAG|20260102|15:35:24.911930|S|100|17.34|0|100
C|CAG|20260102|15:35:39.214609|S|100|17.34|0|100
C|CAG|20260102|15:35:40.774160|S|100|17.35|0|100
C|CAG|20260102|15:35:40.774161|S|100|17.35|0|100
C|CAG|20260102|15:36:31.451332|S|10|17.34|0|10
C|CAG|20260102|15:36:31.451512|S|12|17.34|0|12
C|CAG|20260102|15:36:35.473857|S|16|17.34|0|16
C|CAG|20260102|15:36:35.474391|S|18|17.34|0|18
C|CAG|20260102|15:38:34.746118|S|12|17.32|0|12
C|CAG|20260102|15:39:14.079378|S|2|17.325|0|2
C|CAG|20260102|15:39:30.409576|S|50|17.32|0|50
C|CAG|20260102|15:39:43.228685|S|78|17.32|0|78
C|CAG|20260102|15:40:50.658993|S|100|17.315|0|100
C|CAG|20260102|15:41:27.834659|S|17|17.31|0|17
C|CAG|20260102|15:41:40.938194|S|8|17.32|0|8
C|CAG|20260102|15:42:03.766032|S|500|17.315|0|500
C|CAG|20260102|15:43:10.875954|S|100|17.315|0|100
C|CAG|20260102|15:43:59.875812|S|17|17.31|0|17
C|CAG|20260102|15:45:00.454547|S|25|17.29|0|25
C|CAG|20260102|15:45:06.570072|S|12|17.29|0|12
C|CAG|20260102|15:46:04.391424|S|100|17.29|0|100
C|CAG|20260102|15:46:52.924620|S|17|17.28|0|17
C|CAG|20260102|15:47:12.844700|S|42|17.28|0|42
C|CAG|20260102|15:47:14.890229|S|18|17.28|0|18
C|CAG|20260102|15:47:19.565537|S|100|17.285|0|100
C|CAG|20260102|15:47:41.953481|S|12|17.28|0|12
C|CAG|20260102|15:48:04.824283|S|100|17.28|0|100
C|CAG|20260102|15:48:27.123042|S|44|17.28|0|44
C|CAG|20260102|15:49:08.218559|S|100|17.29|0|100
C|CAG|20260102|15:49:22.931441|S|700|17.29|0|700
C|CAG|20260102|15:49:43.963109|S|100|17.29|0|100
C|CAG|20260102|15:49:50.063454|S|600|17.29|0|600
C|CAG|20260102|15:50:02.344411|S|100|17.275|0|100
C|CAG|20260102|15:50:03.973076|S|100|17.275|0|100
C|CAG|20260102|15:50:21.345639|S|1|17.27|0|1
C|CAG|20260102|15:50:43.186300|S|100|17.31|0|100
C|CAG|20260102|15:50:43.186928|S|69|17.31|0|69
C|CAG|20260102|15:50:43.187468|S|100|17.31|0|100
C|CAG|20260102|15:50:43.188413|S|70|17.31|0|70
C|CAG|20260102|15:50:43.189495|S|114|17.31|0|114
C|CAG|20260102|15:50:46.098441|S|500|17.305|0|500
C|CAG|20260102|15:50:46.098473|S|714|17.305|0|714
C|CAG|20260102|15:50:46.098617|S|100|17.3|0|100
C|CAG|20260102|15:51:10.597752|S|4|17.3|0|4
C|CAG|20260102|15:51:10.597753|S|76|17.3|0|76
C|CAG|20260102|15:51:23.650371|S|5|17.31|0|5
C|CAG|20260102|15:52:55.301451|S|100|17.31|0|100
C|CAG|20260102|15:52:56.139109|S|1|17.3|0|1
C|CAG|20260102|15:53:08.822628|S|12|17.29|0|12
C|CAG|20260102|15:53:55.746727|S|100|17.29|0|100
C|CAG|20260102|15:54:48.025136|S|58|17.285|0|58
C|CAG|20260102|15:55:15.501516|S|100|17.28|0|100
C|CAG|20260102|15:55:35.505363|S|100|17.28|0|100
C|CAG|20260102|15:55:47.445487|S|100|17.275|0|100
C|CAG|20260102|15:56:34.261614|S|100|17.275|0|100
C|CAG|20260102|15:57:24.164939|S|100|17.28|0|100
C|CAG|20260102|15:57:24.164939|S|100|17.28|0|100
C|CAG|20260102|15:57:24.164940|S|400|17.28|0|400
C|CAG|20260102|15:57:24.164940|S|100|17.28|0|100
C|CAG|20260102|15:57:24.164940|S|76|17.28|0|76
C|CAG|20260102|15:57:32.926092|S|9|17.27|0|9
C|CAG|20260102|15:57:36.857455|S|100|17.28|0|100
C|CAG|20260102|15:57:36.857456|S|224|17.28|0|224
C|CAG|20260102|15:57:36.857456|S|100|17.28|0|100
C|CAG|20260102|15:57:36.857456|S|200|17.28|0|200
C|CAG|20260102|15:57:37.587470|S|276|17.28|0|276
C|CAG|20260102|15:57:37.587471|S|324|17.28|0|324
C|CAG|20260102|15:57:37.891651|S|300|17.275|0|300
C|CAG|20260102|15:57:47.293885|S|100|17.275|0|100
C|CAG|20260102|15:58:00.214697|S|100|17.275|0|100
C|CAG|20260102|15:58:23.732188|S|26|17.28|0|26
C|CAG|20260102|15:58:48.927157|S|4|17.275|0|4
C|CAG|20260102|15:58:51.963738|S|20|17.275|0|20
C|CAG|20260102|15:59:08.028336|S|100|17.29|0|100
C|CAG|20260102|15:59:08.053864|S|10|17.29|0|10
C|CAG|20260102|15:59:08.079349|S|100|17.29|0|100
C|CAG|20260102|15:59:08.399100|S|100|17.29|0|100
C|CAG|20260102|15:59:08.540177|S|100|17.29|0|100
C|CAG|20260102|15:59:08.540177|S|100|17.29|0|100
C|CAG|20260102|15:59:08.540178|S|341|17.29|0|341
C|CAG|20260102|15:59:32.099740|S|5|17.29|0|5
C|CAG|20260102|15:59:32.559914|S|95|17.29|0|95
C|CAG|20260102|15:59:38.114022|S|7|17.3|0|7
C|CAG|20260102|15:59:39.778664|S|18|17.3|0|18
C|CAG|20260102|15:59:40.544654|S|2|17.3|0|2
C|CAG|20260102|15:59:41.131324|S|3|17.3|0|3
C|CAG|20260102|15:59:41.897953|S|2|17.3|0|2
C|CAG|20260102|15:59:45.044885|S|5|17.295|0|5
C|CAG|20260102|15:59:47.080566|S|78|17.295|0|78
C|CAG|20260102|15:59:47.439723|S|26|17.295|0|26
C|CAG|20260102|15:59:47.843718|S|40|17.295|0|40
C|CAG|20260102|15:59:47.870350|S|100|17.295|0|100
C|CAG|20260102|15:59:48.101016|S|75|17.3|0|75
C|CAG|20260102|15:59:48.109758|S|25|17.3|0|25
C|CAG|20260102|15:59:48.720698|S|509|17.3|0|509
C|CAG|20260102|15:59:48.721261|S|9|17.3|0|9
C|CAG|20260102|15:59:48.728404|S|55|17.3|0|55
C|CAG|20260102|15:59:48.787660|S|8|17.3|0|8
C|CAG|20260102|15:59:48.877544|S|337|17.3|0|337
C|CAG|20260102|15:59:49.001150|S|200|17.29|0|200
C|CAG|20260102|15:59:49.001150|S|100|17.29|0|100
C|CAG|20260102|15:59:49.298741|S|56|17.3|0|56
C|CAG|20260102|15:59:49.548345|S|37|17.3|0|37
C|CAG|20260102|15:59:50.299528|S|17|17.29|0|17
C|CAG|20260102|15:59:50.616169|S|53|17.29|0|53
C|CAG|20260102|15:59:50.666642|S|10|17.29|0|10
C|CAG|20260102|15:59:50.667349|S|120|17.295|0|120
C|CAG|20260102|15:59:50.667911|S|63|17.3|0|63
C|CAG|20260102|15:59:51.651962|S|4|17.29|0|4
C|CAG|20260102|15:59:51.651962|S|30|17.29|0|30
C|CAG|20260102|15:59:52.172084|S|100|17.295|0|100
C|CAG|20260102|15:59:52.534020|S|28|17.29|0|28
C|CAG|20260102|15:59:52.652032|S|98|17.29|0|98
C|CAG|20260102|15:59:52.979213|S|74|17.29|0|74
C|CAG|20260102|15:59:53.513166|S|47|17.29|0|47
C|CAG|20260102|15:59:54.765803|S|99|17.29|0|99
C|CAG|20260102|15:59:55.256853|S|8|17.295|0|8
C|CAG|20260102|15:59:55.655196|S|14|17.295|0|14
C|CAG|20260102|15:59:55.992956|S|21|17.29|0|21
C|CAG|20260102|15:59:56.009683|S|56|17.295|0|56
C|CAG|20260102|15:59:56.275187|S|44|17.295|0|44
C|CAG|20260102|15:59:56.637314|S|37|17.295|0|37
C|CAG|20260102|15:59:56.646905|S|4|17.295|0|4
C|CAG|20260102|15:59:56.708541|S|7|17.295|0|7
C|CAG|20260102|15:59:56.717483|S|117|17.295|0|117
C|CAG|20260102|15:59:56.736113|S|8|17.295|0|8
C|CAG|20260102|15:59:56.815348|S|31|17.295|0|31
C|CAH|20260102|11:04:51.063467|S|100|204.185|0|100
C|CAH|20260102|11:04:53.219954|S|100|204.185|0|100
C|CAH|20260102|11:05:05.837240|S|100|204.04|0|100
C|CAH|20260102|11:29:41.243410|S|25|204.34|0|25
C|CAH|20260102|11:46:59.669317|S|25|204.67|0|25
C|CAH|20260102|12:36:18.954205|S|1|205.06|0|1
C|CAH|20260102|12:46:06.292987|S|1|204.96|0|1
C|CAH|20260102|12:48:21.109121|S|1|204.95|0|1
C|CAH|20260102|12:52:22.998730|S|20|204.89|0|20
C|CAH|20260102|12:54:40.480444|S|13|204.89|0|13
C|CAH|20260102|13:52:08.707441|S|100|204.97|0|100
C|CAH|20260102|13:55:28.050386|S|100|205.09|0|100
C|CAH|20260102|13:59:51.586022|S|100|205.19|0|100
C|CAH|20260102|13:59:51.586023|S|5|205.19|0|5
C|CAH|20260102|14:39:06.618910|S|100|205.41|0|100
C|CAH|20260102|15:47:40.204971|S|100|205.16|0|100
C|CAH|20260102|15:53:08.860472|S|10|205.44|0|10
C|CAH|20260102|15:56:19.936664|S|1|205.25|0|1
C|CAH|20260102|15:59:20.035926|S|100|205.61|0|100
C|CAH|20260102|15:59:54.200303|S|32|205.76|0|32
C|CAI|20260102|09:39:56.936057|S|100|27.01|0|100
C|CAI|20260102|10:03:42.793508|S|100|27.03|0|100
C|CAI|20260102|15:59:09.281840|S|10|26.97|0|10
C|CAIE|20260102|09:48:09.999532|S|93|26.93|0|93
C|CAIE|20260102|10:18:54.629104|S|93|26.8|0|93
C|CAIE|20260102|10:24:10.771030|S|34|26.73|0|34
C|CAIE|20260102|11:37:42.316029|S|93|26.69|0|93
C|CAIE|20260102|11:43:28.719785|S|93|26.67|0|93
C|CAIE|20260102|12:23:24.590888|S|93|26.7|0|93
C|CAIE|20260102|12:23:49.780958|S|93|26.7|0|93
C|CAIE|20260102|12:51:01.377115|S|93|26.64|0|93
C|CAIE|20260102|13:02:06.868017|S|93|26.66|0|93
C|CAIE|20260102|13:27:58.836790|S|93|26.64|0|93
C|CAIE|20260102|13:47:35.886804|S|93|26.65|0|93
C|CAIE|20260102|15:19:10.728122|S|93|26.77|0|93
C|CAIE|20260102|15:30:44.505056|S|93|26.75|0|93
C|CAIE|20260102|15:59:19.981391|S|93|26.76|0|93
C|CAIQ|20260102|12:57:03.514934|S|99|25.43|0|99
C|CAIQ|20260102|15:51:12.217962|S|99|25.5|0|99
C|CAIQ|20260102|15:54:29.403846|S|99|25.46|0|99
C|CAIQ|20260102|15:56:29.720611|S|99|25.45|0|99
C|CAKE|20260102|10:27:19.766910|S|36|51.61|0|36
C|CAKE|20260102|10:44:23.403789|S|100|51.715|0|100
C|CAKE|20260102|12:21:42.197072|S|110|52.43|0|110
C|CAKE|20260102|12:21:42.197089|S|21|52.43|0|21
C|CAKE|20260102|12:30:27.564972|S|2|52.38|0|2
C|CAKE|20260102|12:34:11.344954|S|1|52.36|0|1
C|CAKE|20260102|14:15:11.453045|S|3|52.72|0|3
C|CAKE|20260102|14:21:35.781079|S|75|52.58|0|75
C|CAKE|20260102|14:55:19.110464|S|100|52.73|0|100
C|CAKE|20260102|14:55:50.254701|S|6|52.725|0|6
C|CAKE|20260102|15:08:40.520717|S|75|52.85|0|75
C|CAKE|20260102|15:28:08.572459|S|42|52.72|0|42
C|CAKE|20260102|15:44:53.066310|S|25|52.77|0|25
C|CAKE|20260102|15:55:48.261636|S|80|52.74|0|80
C|CAKE|20260102|15:56:48.469582|S|100|52.73|0|100
C|CAKE|20260102|15:56:48.469583|S|75|52.725|0|75
C|CAKE|20260102|15:59:52.553477|S|21|52.8|0|21
C|CAKE|20260102|15:59:53.571546|S|64|52.81|0|64
C|CAKE|20260102|15:59:53.577209|S|22|52.81|0|22
C|CAKE|20260102|15:59:57.643257|S|1|52.82|0|1
C|CAKE|20260102|15:59:57.737243|S|5|52.82|0|5
C|CAKE|20260102|15:59:58.127471|S|1|52.82|0|1
C|CAL|20260102|09:51:32.646710|S|15|12.13|0|15
C|CAL|20260102|09:53:39.530014|S|91|12.13|0|91
C|CAL|20260102|09:53:39.530094|S|9|12.13|0|9
C|CAL|20260102|09:53:39.530095|S|70|12.14|0|70
C|CAL|20260102|09:55:10.114147|S|9|12.13|0|9
C|CAL|20260102|09:56:53.601179|S|9|12.14|0|9
C|CAL|20260102|09:57:38.830993|S|141|12.16|0|141
C|CAL|20260102|10:54:52.307746|S|100|12.12|0|100
C|CAL|20260102|15:37:58.104334|S|79|12.26|0|79
C|CAL|20260102|15:52:30.034368|S|100|12.205|0|100
C|CAL|20260102|15:59:28.659240|S|100|12.23|0|100
C|CALC|20260102|13:35:29.588147|S|100|6.63|0|100
C|CALC|20260102|13:35:29.589193|S|100|6.61|0|100
C|CALC|20260102|13:42:39.440246|S|1|6.41|0|1
C|CALC|20260102|13:47:57.620132|S|1|6.3|0|1
C|CALC|20260102|14:28:16.018919|S|1|6.64|0|1
C|CALC|20260102|14:28:16.019152|S|1|6.65|0|1
C|CALC|20260102|14:28:16.019301|S|1|6.65|0|1
C|CALC|20260102|14:28:35.219924|S|1|6.62|0|1
C|CALC|20260102|14:28:35.219930|S|20|6.62|0|20
C|CALC|20260102|14:28:35.220029|S|10|6.62|0|10
C|CALC|20260102|14:28:35.220052|S|1|6.62|0|1
C|CALC|20260102|14:28:35.220086|S|10|6.62|0|10
C|CALC|20260102|14:28:35.220145|S|10|6.62|0|10
C|CALC|20260102|14:28:35.220202|S|10|6.62|0|10
C|CALC|20260102|14:28:35.220258|S|10|6.62|0|10
C|CALC|20260102|14:28:35.220314|S|10|6.62|0|10
C|CALC|20260102|14:28:35.220371|S|1|6.62|0|1
C|CALC|20260102|14:28:37.019597|S|1|6.61|0|1
C|CALC|20260102|14:28:37.019838|S|1|6.62|0|1
C|CALC|20260102|14:28:37.019975|S|1|6.62|0|1
C|CALC|20260102|14:28:39.220443|S|1|6.64|0|1
C|CALF|20260102|09:32:57.649889|S|100|44.44|0|100
C|CALF|20260102|09:33:30.935693|S|100|44.38|0|100
C|CALF|20260102|10:17:34.030629|S|100|44.375|0|100
C|CALF|20260102|10:55:28.419442|S|100|44.44|0|100
C|CALF|20260102|12:06:57.091311|S|389|44.53|0|389
C|CALM|20260102|10:06:24.890761|S|17|79.25|0|17
C|CALM|20260102|12:19:55.220472|S|49|79.32|0|49
C|CALM|20260102|12:21:02.515890|S|1|79.26|0|1
C|CALM|20260102|12:21:02.519055|S|1|79.25|0|1
C|CALM|20260102|14:08:50.304914|S|5|79.09|0|5
C|CALX|20260102|10:05:23.412253|S|40|53.86|0|40
C|CALX|20260102|10:37:14.653386|S|31|53.81|0|31
C|CALX|20260102|11:15:18.489560|S|2|53.48|0|2
C|CALX|20260102|12:16:08.523479|S|1|53.16|0|1
C|CALX|20260102|12:16:18.624366|S|39|53.16|0|39
C|CALX|20260102|12:37:22.959827|S|3|53.08|0|3
C|CALX|20260102|13:49:54.125338|S|2|52.51|0|2
C|CALX|20260102|13:53:10.418560|S|100|52.52|0|100
C|CALX|20260102|15:41:53.947932|S|1|53.33|0|1
C|CALX|20260102|15:55:30.834270|S|100|53.57|0|100
C|CAML|20260102|09:30:00.462607|S|99|38.35|0|99
C|CAML|20260102|15:09:05.642700|S|250|38.26|0|250
C|CAMT|20260102|09:58:03.569964|S|15|114.8|0|15
C|CAMT|20260102|10:33:37.372510|S|8|115.2|0|8
C|CAMT|20260102|10:33:37.372518|S|8|115.2|0|8
C|CAMT|20260102|10:33:37.372591|S|84|115.2|0|84
C|CAMT|20260102|10:40:28.321694|S|100|115.51|0|100
C|CAMT|20260102|10:40:28.321695|S|100|115.51|0|100
C|CAMT|20260102|10:59:01.968947|S|75|114.92|0|75
C|CAMT|20260102|11:05:10.613326|S|58|114.31|0|58
C|CAMT|20260102|11:05:10.613326|S|86|114.31|0|86
C|CAMT|20260102|12:49:13.047318|S|94|114.31|0|94
C|CAMT|20260102|14:19:44.937978|S|1|114.71|0|1
C|CAMT|20260102|15:26:35.611501|S|83|116.64|0|83
C|CAN|20260102|09:44:54.950036|E|100|.7247|0|100
C|CAN|20260102|09:47:14.194571|S|100|.72345|0|100
C|CAN|20260102|09:47:58.298840|S|100|.72285|0|100
C|CAN|20260102|09:48:57.968338|S|100|.72335|0|100
C|CAN|20260102|09:50:00.665642|S|100|.72815|0|100
C|CAN|20260102|09:51:59.800465|S|100|.7367|0|100
C|CAN|20260102|09:51:59.815002|S|100|.7366|0|100
C|CAN|20260102|10:04:01.786561|S|200|.72205|0|200
C|CAN|20260102|10:10:18.319162|S|400|.71875|0|400
C|CAN|20260102|10:40:29.632378|S|900|.7337|0|900
C|CAN|20260102|10:40:29.632443|S|155|.7337|0|155
C|CAN|20260102|10:42:38.504324|S|100|.73265|0|100
C|CAN|20260102|11:13:36.969921|S|100|.73355|0|100
C|CAN|20260102|12:07:56.800138|S|100|.7471|0|100
C|CAN|20260102|12:07:56.800209|S|100|.7471|0|100
C|CAN|20260102|12:07:56.800268|S|100|.7471|0|100
C|CAN|20260102|12:07:56.800323|S|100|.7471|0|100
C|CAN|20260102|12:07:56.800378|S|100|.7471|0|100
C|CAN|20260102|12:07:56.801065|S|100|.7471|0|100
C|CAN|20260102|12:07:56.801134|S|100|.7471|0|100
C|CAN|20260102|12:07:56.801193|S|100|.7471|0|100
C|CAN|20260102|12:07:56.801248|S|18|.7471|0|18
C|CAN|20260102|12:13:13.412148|S|100|.74665|0|100
C|CAN|20260102|12:52:20.136344|S|100|.74865|0|100
C|CAN|20260102|12:52:41.053945|S|100|.74865|0|100
C|CAN|20260102|13:10:17.378919|S|100|.7513|0|100
C|CAN|20260102|13:11:22.926181|S|100|.7513|0|100
C|CAN|20260102|13:11:26.523990|S|100|.7513|0|100
C|CAN|20260102|13:11:31.678680|S|105|.7513|0|105
C|CAN|20260102|13:11:36.917756|S|103|.7513|0|103
C|CAN|20260102|13:11:36.919200|S|300|.7513|0|300
C|CAN|20260102|13:11:43.210878|S|26|.7513|0|26
C|CAN|20260102|14:42:53.716672|S|209|.759|0|209
C|CAN|20260102|14:51:59.917328|S|680|.7609|0|680
C|CAN|20260102|14:51:59.917398|S|172|.7609|0|172
C|CANC|20260102|12:29:44.025834|S|400|34.445|0|400
C|CANF|20260102|10:11:33.211782|S|1|.18845|0|1
C|CANF|20260102|10:11:37.032391|S|1|.18845|0|1
C|CANF|20260102|10:11:40.811892|S|1|.18845|0|1
C|CANF|20260102|10:11:45.402025|S|1|.18845|0|1
C|CANF|20260102|10:11:50.154087|S|1|.18845|0|1
C|CANF|20260102|10:12:23.937061|S|1|.18845|0|1
C|CANF|20260102|10:12:42.361476|S|1|.18845|0|1
C|CANF|20260102|11:59:18.978031|S|1|.1991|0|1
C|CANF|20260102|13:19:24.470664|S|800|.19935|0|800
C|CANF|20260102|13:25:42.793944|S|1|.2028|0|1
C|CANF|20260102|13:31:46.849023|S|1|.20565|0|1
C|CANF|20260102|13:32:16.936191|S|1|.20565|0|1
C|CANF|20260102|13:32:49.175569|S|50|.20565|0|50
C|CANF|20260102|13:48:32.011530|S|1|.20315|0|1
C|CANF|20260102|15:47:47.182375|S|1|.21445|0|1
C|CANF|20260102|15:48:17.724107|S|1|.21445|0|1
C|CANF|20260102|15:48:30.102561|S|1|.21445|0|1
C|CANF|20260102|15:48:52.285970|S|1|.21525|0|1
C|CANF|20260102|15:49:22.046770|S|1|.21515|0|1
C|CANF|20260102|15:49:54.546416|S|1|.21475|0|1
C|CANF|20260102|15:52:03.750698|S|1|.21515|0|1
C|CANF|20260102|15:52:04.970495|S|1|.21515|0|1
C|CANF|20260102|15:52:12.304597|S|1|.21515|0|1
C|CANF|20260102|15:54:28.115370|S|1|.21515|0|1
C|CANF|20260102|15:54:34.150903|S|1|.21515|0|1
C|CANF|20260102|15:54:48.815985|S|1|.2146|0|1
C|CANF|20260102|15:56:28.686184|S|1|.21445|0|1
C|CANF|20260102|15:56:31.186100|S|1|.21445|0|1
C|CANF|20260102|15:56:43.797300|S|1|.21445|0|1
C|CANF|20260102|15:56:44.268598|S|1|.21445|0|1
C|CANG|20260102|09:58:32.440453|S|210|1.465|0|210
C|CANG|20260102|15:07:31.719508|S|200|1.43|0|200
C|CANG|20260102|15:38:56.443578|S|100|1.425|0|100
C|CANG|20260102|15:43:18.609679|S|6|1.41|0|6
C|CANG|20260102|15:51:55.383725|S|100|1.42|0|100
C|CANG|20260102|15:52:32.127197|S|34|1.43|0|34
C|CANG|20260102|15:52:32.127264|S|19|1.43|0|19
C|CANG|20260102|15:53:06.195276|S|56|1.42|0|56
C|CANG|20260102|15:56:13.140960|S|31|1.42|0|31
C|CANG|20260102|15:56:52.530840|S|100|1.415|0|100
C|CANG|20260102|15:57:20.956492|S|34|1.415|0|34
C|CANG|20260102|15:57:38.176669|S|34|1.415|0|34
C|CANG|20260102|15:57:38.177041|S|66|1.42|0|66
C|CANG|20260102|15:57:38.177133|S|34|1.42|0|34
C|CANG|20260102|15:58:36.323740|S|34|1.42|0|34
C|CANG|20260102|15:58:36.323740|S|66|1.42|0|66
C|CANG|20260102|15:58:51.094652|S|34|1.42|0|34
C|CANG|20260102|15:58:51.094718|S|34|1.42|0|34
C|CANG|20260102|15:58:51.094718|S|32|1.42|0|32
C|CANG|20260102|15:59:01.289713|S|34|1.42|0|34
C|CANG|20260102|15:59:06.240820|S|8|1.42|0|8
C|CANG|20260102|15:59:50.196929|S|89|1.42|0|89
C|CAPR|20260102|09:37:57.104321|S|100|28.08|0|100
C|CAPR|20260102|09:39:07.699638|S|84|28.18|0|84
C|CAPR|20260102|09:39:07.699638|S|6|28.18|0|6
C|CAPR|20260102|09:41:32.202668|S|100|28.11|0|100
C|CAPR|20260102|09:41:32.202668|S|9|28.11|0|9
C|CAPR|20260102|09:43:13.530948|S|4|28.29|0|4
C|CAPR|20260102|09:44:29.014902|S|33|28.29|0|33
C|CAPR|20260102|09:44:29.015055|S|24|28.3|0|24
C|CAPR|20260102|09:51:10.169662|S|25|27.94|0|25
C|CAPR|20260102|09:51:10.169739|S|25|27.94|0|25
C|CAPR|20260102|09:51:10.169819|S|25|27.95|0|25
C|CAPR|20260102|09:51:10.169880|S|25|27.95|0|25
C|CAPR|20260102|09:52:23.128443|S|25|28.05|0|25
C|CAPR|20260102|09:52:49.956867|S|25|28.215|0|25
C|CAPR|20260102|10:05:36.687488|S|5|28.1|0|5
C|CAPR|20260102|10:05:55.052513|S|26|28.08|0|26
C|CAPR|20260102|10:17:11.536036|S|2|28|0|2
C|CAPR|20260102|11:11:28.259569|S|20|28.04|0|20
C|CAPR|20260102|11:16:22.253755|S|20|27.95|0|20
C|CAPR|20260102|11:20:37.513325|S|10|27.89|0|10
C|CAPR|20260102|11:23:32.538522|S|10|27.99|0|10
C|CAPR|20260102|11:45:28.767857|S|100|28|0|100
C|CAPR|20260102|12:12:05.666294|S|100|27.855|0|100
C|CAPR|20260102|12:12:06.523060|S|100|27.7|0|100
C|CAPR|20260102|12:12:06.523060|S|300|27.71|0|300
C|CAPR|20260102|12:35:17.841447|S|10|27.88|0|10
C|CAPR|20260102|12:38:34.986210|S|2|27.83|0|2
C|CAPR|20260102|12:58:58.044352|S|10|27.86|0|10
C|CAPR|20260102|12:59:59.051713|S|16|27.87|0|16
C|CAPR|20260102|13:26:50.226965|S|5|27.59|0|5
C|CAPR|20260102|13:50:54.357018|S|10|27.6|0|10
C|CAPR|20260102|14:06:35.373406|S|26|27.67|0|26
C|CAPR|20260102|14:06:35.373407|S|15|27.67|0|15
C|CAPR|20260102|14:06:35.373407|S|10|27.67|0|10
C|CAPR|20260102|14:58:42.717397|S|13|27.77|0|13
C|CAPR|20260102|15:25:30.131327|S|39|27.84|0|39
C|CAPR|20260102|15:26:41.150175|S|14|27.84|0|14
C|CAPR|20260102|15:26:41.150272|S|14|27.84|0|14
C|CAPR|20260102|15:26:41.150342|S|32|27.84|0|32
C|CAPR|20260102|15:31:34.191371|S|10|27.78|0|10
C|CAPR|20260102|15:38:21.879408|S|10|27.89|0|10
C|CAPR|20260102|15:40:25.851246|S|10|27.93|0|10
C|CAPR|20260102|15:51:07.739203|S|32|28.12|0|32
C|CAPR|20260102|15:51:07.739288|S|15|28.12|0|15
C|CAPR|20260102|15:54:34.530645|S|10|28.16|0|10
C|CAPR|20260102|15:55:45.661561|S|100|28.14|0|100
C|CAPR|20260102|15:57:15.772695|S|20|28.25|0|20
C|CAPR|20260102|15:57:15.775890|S|10|28.24|0|10
C|CAPR|20260102|15:59:19.643036|S|10|28.29|0|10
C|CAPS|20260102|11:20:37.484419|S|1|.69|0|1
C|CAPS|20260102|11:35:34.743482|S|1|.69|0|1
C|CAPT|20260102|15:23:29.703496|S|500|.412|0|500
C|CAR|20260102|09:35:15.571663|S|25|128.73|0|25
C|CAR|20260102|09:35:15.571729|S|25|128.73|0|25
C|CAR|20260102|09:35:15.571796|S|25|128.73|0|25
C|CAR|20260102|09:35:15.571860|S|25|128.73|0|25
C|CAR|20260102|10:18:05.913597|S|50|129.49|0|50
C|CAR|20260102|10:18:05.913597|S|55|129.51|0|55
C|CAR|20260102|10:38:00.206559|S|100|130.545|0|100
C|CAR|20260102|10:38:00.206560|S|2|130.545|0|2
C|CAR|20260102|10:40:03.194987|S|100|130.34|0|100
C|CAR|20260102|10:40:35.946874|S|1|130|0|1
C|CAR|20260102|11:16:58.169426|S|100|130.365|0|100
C|CAR|20260102|11:16:58.169426|S|20|130.365|0|20
C|CAR|20260102|15:45:38.281265|S|5|128.51|0|5
C|CAR|20260102|15:54:19.099773|S|1|128.52|0|1
C|CAR|20260102|15:59:01.875431|S|100|128.28|0|100
C|CARG|20260102|10:14:30.358870|S|100|38.2|0|100
C|CARG|20260102|12:06:41.632985|S|200|38.43|0|200
C|CARG|20260102|12:56:11.862019|S|100|38.72|0|100
C|CARG|20260102|13:21:48.126495|S|25|38.26|0|25
C|CARG|20260102|13:21:48.126571|S|25|38.26|0|25
C|CARG|20260102|14:32:59.230803|S|100|37.755|0|100
C|CARG|20260102|15:28:34.223069|S|1|37.8|0|1
C|CARG|20260102|15:56:04.606065|S|4|37.59|0|4
C|CARR|20260102|10:22:27.467375|S|12|53.08|0|12
C|CARR|20260102|10:30:02.005009|S|34|53.07|0|34
C|CARR|20260102|10:40:32.419875|S|11|53.25|0|11
C|CARR|20260102|10:51:47.732726|S|39|53.37|0|39
C|CARR|20260102|11:04:06.421061|S|15|53.55|0|15
C|CARR|20260102|11:04:14.926800|S|10|53.56|0|10
C|CARR|20260102|11:07:14.050022|S|34|53.52|0|34
C|CARR|20260102|12:37:39.476899|S|2|53.87|0|2
C|CARR|20260102|12:56:02.730805|S|56|53.83|0|56
C|CARR|20260102|12:59:42.249122|S|1|53.78|0|1
C|CARR|20260102|13:07:42.026105|S|5|53.64|0|5
C|CARR|20260102|14:28:54.234931|S|63|53.74|0|63
C|CARR|20260102|14:30:28.381784|S|57|53.77|0|57
C|CARR|20260102|14:30:48.598688|S|55|53.79|0|55
C|CARR|20260102|14:32:12.761641|S|61|53.79|0|61
C|CARR|20260102|14:44:49.351288|S|58|53.83|0|58
C|CARR|20260102|14:44:50.009155|S|62|53.82|0|62
C|CARR|20260102|15:08:04.088501|S|4|53.77|0|4
C|CARR|20260102|15:08:04.090586|S|14|53.77|0|14
C|CARR|20260102|15:08:04.090586|S|18|53.77|0|18
C|CARR|20260102|15:57:08.684700|S|46|53.39|0|46
C|CARR|20260102|15:57:08.684700|S|46|53.39|0|46
C|CARS|20260102|12:38:17.479191|S|1|12.22|0|1
C|CARS|20260102|12:39:29.678366|S|50|12.22|0|50
C|CARS|20260102|12:39:29.678366|S|49|12.22|0|49
C|CARS|20260102|13:54:39.727676|S|1|12.13|0|1
C|CARS|20260102|13:57:58.127418|S|9|12.1|0|9
C|CARS|20260102|14:08:32.651168|S|100|12.13|0|100
C|CARS|20260102|14:12:16.374496|S|76|12.11|0|76
C|CARS|20260102|14:12:16.374559|S|24|12.11|0|24
C|CARS|20260102|14:20:27.173988|S|100|12.11|0|100
C|CARS|20260102|15:29:24.759488|S|5|12.135|0|5
C|CARS|20260102|15:29:24.759548|S|38|12.135|0|38
C|CARS|20260102|15:29:24.759577|S|100|12.135|0|100
C|CARS|20260102|15:47:14.227093|S|100|12.15|0|100
C|CARS|20260102|15:52:32.228924|S|6|12.05|0|6
C|CARS|20260102|15:54:35.303409|S|200|12.035|0|200
C|CART|20260102|09:32:38.439328|S|91|44.99|0|91
C|CART|20260102|10:12:57.831668|S|111|44.64|0|111
C|CART|20260102|11:01:06.110116|S|18|44.05|0|18
C|CART|20260102|11:20:57.267637|S|20|44.12|0|20
C|CART|20260102|11:20:57.268859|S|20|44.13|0|20
C|CART|20260102|11:43:07.990846|S|100|44.28|0|100
C|CART|20260102|11:44:13.469399|S|100|44.28|0|100
C|CART|20260102|11:52:10.470169|S|100|44.235|0|100
C|CART|20260102|11:53:19.225909|S|100|44.245|0|100
C|CART|20260102|12:34:50.856282|S|100|44.365|0|100
C|CART|20260102|12:35:36.705412|S|100|44.375|0|100
C|CART|20260102|12:54:00.907353|S|20|44.235|0|20
C|CART|20260102|12:54:22.015522|S|10|44.215|0|10
C|CART|20260102|13:16:08.044124|S|100|44.03|0|100
C|CART|20260102|14:02:53.299476|S|100|43.77|0|100
C|CART|20260102|14:10:39.009426|S|33|43.83|0|33
C|CART|20260102|14:11:34.432512|S|100|43.85|0|100
C|CART|20260102|14:23:56.381442|S|26|43.93|0|26
C|CART|20260102|14:26:26.125915|S|20|43.98|0|20
C|CART|20260102|14:26:43.607792|S|10|43.98|0|10
C|CART|20260102|14:36:19.030512|S|1|43.92|0|1
C|CART|20260102|14:39:01.163531|S|100|43.94|0|100
C|CART|20260102|14:39:01.163531|S|38|43.94|0|38
C|CART|20260102|14:51:22.197210|S|50|44|0|50
C|CART|20260102|15:12:10.568538|S|61|43.82|0|61
C|CART|20260102|15:12:25.560109|S|58|43.82|0|58
C|CART|20260102|15:40:45.342603|S|100|43.7|0|100
C|CART|20260102|15:45:03.209193|S|9|43.72|0|9
C|CART|20260102|15:45:15.129679|S|16|43.72|0|16
C|CART|20260102|15:47:26.454605|S|106|43.765|0|106
C|CART|20260102|15:49:06.065085|S|50|43.76|0|50
C|CART|20260102|15:49:06.763605|S|100|43.77|0|100
C|CART|20260102|15:50:24.895188|S|100|43.785|0|100
C|CART|20260102|15:51:00.801088|S|100|43.79|0|100
C|CART|20260102|15:51:00.841909|S|100|43.79|0|100
C|CART|20260102|15:51:00.846364|S|100|43.79|0|100
C|CART|20260102|15:51:00.851528|S|100|43.79|0|100
C|CART|20260102|15:51:00.856533|S|100|43.79|0|100
C|CART|20260102|15:51:00.856920|S|100|43.79|0|100
C|CART|20260102|15:51:00.860816|S|26|43.79|0|26
C|CART|20260102|15:52:08.654510|S|100|43.76|0|100
C|CART|20260102|15:52:38.147703|S|23|43.78|0|23
C|CART|20260102|15:54:04.002736|S|100|43.79|0|100
C|CART|20260102|15:54:30.076137|S|100|43.77|0|100
C|CART|20260102|15:54:40.072712|S|4|43.75|0|4
C|CART|20260102|15:54:40.072712|S|9|43.75|0|9
C|CART|20260102|15:54:40.513259|S|100|43.68|0|100
C|CART|20260102|15:54:40.513266|S|76|43.68|0|76
C|CART|20260102|15:54:40.513350|S|24|43.68|0|24
C|CART|20260102|15:55:18.314796|S|100|43.68|0|100
C|CART|20260102|15:56:54.769749|S|33|43.62|0|33
C|CART|20260102|15:57:09.653831|S|175|43.69|0|175
C|CART|20260102|15:57:09.662104|S|11|43.72|0|11
C|CART|20260102|15:57:11.626989|S|100|43.78|0|100
C|CART|20260102|15:57:28.370146|S|100|43.83|0|100
C|CART|20260102|15:57:57.880958|S|100|43.89|0|100
C|CART|20260102|15:58:02.007891|S|64|43.83|0|64
C|CART|20260102|15:58:04.065881|S|150|43.79|0|150
C|CART|20260102|15:58:08.313578|S|38|43.805|0|38
C|CART|20260102|15:58:08.313653|S|38|43.805|0|38
C|CART|20260102|15:58:12.149371|S|100|43.8|0|100
C|CART|20260102|15:58:12.353644|S|36|43.81|0|36
C|CART|20260102|15:58:14.453047|S|43|43.8|0|43
C|CART|20260102|15:58:19.987335|S|100|43.79|0|100
C|CART|20260102|15:58:24.995657|S|100|43.78|0|100
C|CART|20260102|15:58:32.291245|S|100|43.79|0|100
C|CART|20260102|15:58:33.656373|S|1|43.79|0|1
C|CART|20260102|15:58:37.068364|S|10|43.79|0|10
C|CART|20260102|15:58:44.987398|S|100|43.79|0|100
C|CART|20260102|15:58:47.590860|S|100|43.81|0|100
C|CART|20260102|15:58:59.995756|S|100|43.805|0|100
C|CART|20260102|15:58:59.995757|S|100|43.8|0|100
C|CART|20260102|15:59:00.053865|S|100|43.805|0|100
C|CART|20260102|15:59:04.600755|S|100|43.82|0|100
C|CART|20260102|15:59:06.138959|S|50|43.81|0|50
C|CART|20260102|15:59:27.857925|S|25|43.87|0|25
C|CART|20260102|15:59:29.988979|S|25|43.87|0|25
C|CART|20260102|15:59:29.988979|S|24|43.87|0|24
C|CART|20260102|15:59:29.988979|S|51|43.87|0|51
C|CART|20260102|15:59:32.549664|S|50|43.87|0|50
C|CART|20260102|15:59:34.569209|S|50|43.87|0|50
C|CART|20260102|15:59:40.884389|S|27|43.92|0|27
C|CART|20260102|15:59:42.847748|S|100|43.91|0|100
C|CART|20260102|15:59:47.580423|S|33|43.92|0|33
C|CART|20260102|15:59:47.580423|S|21|43.92|0|21
C|CART|20260102|15:59:50.077783|S|100|43.94|0|100
C|CART|20260102|15:59:50.462210|S|100|43.94|0|100
C|CART|20260102|15:59:50.462210|S|6|43.94|0|6
C|CART|20260102|15:59:51.455701|S|62|43.93|0|62
C|CART|20260102|15:59:53.770070|S|100|43.94|0|100
C|CART|20260102|15:59:56.523227|S|40|43.93|0|40
C|CARY|20260102|12:10:48.010498|S|100|20.82|0|100
C|CARY|20260102|13:28:51.263599|S|100|20.83|0|100
C|CARY|20260102|13:50:24.437802|S|82|20.83|0|82
C|CARY|20260102|13:59:55.247437|S|22|20.83|0|22
C|CASH|20260102|10:02:10.389459|S|150|71.25|0|150
C|CASH|20260102|10:11:14.525739|S|100|71.3|0|100
C|CASH|20260102|10:20:02.074413|S|100|71.13|0|100
C|CASH|20260102|10:20:02.074413|S|100|71.15|0|100
C|CASH|20260102|10:20:02.076210|S|9|71.14|0|9
C|CASH|20260102|10:20:02.076210|S|91|71.15|0|91
C|CASH|20260102|10:34:50.533182|S|3|71.83|0|3
C|CASH|20260102|10:38:40.620703|S|100|71.97|0|100
C|CASH|20260102|10:42:04.388947|S|48|72.05|0|48
C|CASH|20260102|10:42:04.388966|S|24|72.05|0|24
C|CASH|20260102|10:42:04.388975|S|28|72.05|0|28
C|CASH|20260102|10:43:27.644117|S|100|71.9|0|100
C|CASH|20260102|10:50:01.549360|S|89|72.04|0|89
C|CASH|20260102|10:50:01.549436|S|11|72.04|0|11
C|CASH|20260102|10:53:24.477991|S|100|72.22|0|100
C|CASH|20260102|11:25:11.875032|S|321|71.97|0|321
C|CASH|20260102|11:25:11.875032|S|79|71.98|0|79
C|CASH|20260102|11:25:11.875696|S|73|71.97|0|73
C|CASH|20260102|11:25:11.875704|S|6|71.97|0|6
C|CASH|20260102|12:17:13.260980|S|200|71.96|0|200
C|CASH|20260102|12:23:51.108628|S|100|71.87|0|100
C|CASH|20260102|12:38:35.069184|S|10|71.79|0|10
C|CASH|20260102|12:48:27.571762|S|14|71.78|0|14
C|CASH|20260102|12:48:27.571762|S|199|71.78|0|199
C|CASH|20260102|12:50:01.422968|S|1|71.61|0|1
C|CASH|20260102|12:56:53.555645|S|100|71.65|0|100
C|CASH|20260102|12:56:53.555645|S|100|71.66|0|100
C|CASH|20260102|12:56:53.555707|S|64|71.65|0|64
C|CASH|20260102|12:56:53.555726|S|32|71.65|0|32
C|CASH|20260102|12:56:53.555840|S|4|71.65|0|4
C|CASH|20260102|13:01:49.170277|S|52|71.56|0|52
C|CASH|20260102|14:33:16.455929|S|108|72.23|0|108
C|CASH|20260102|14:33:16.455949|S|482|72.23|0|482
C|CASH|20260102|14:36:14.469688|S|100|72.15|0|100
C|CASH|20260102|15:10:05.724317|S|25|72.385|0|25
C|CASH|20260102|15:13:23.497999|S|500|72.26|0|500
C|CASH|20260102|15:29:08.028434|S|1|71.93|0|1
C|CASH|20260102|15:38:48.015438|S|100|72.03|0|100
C|CASH|20260102|15:39:08.893104|S|100|72.03|0|100
C|CASH|20260102|15:39:08.893104|S|500|72.03|0|500
C|CASH|20260102|15:57:53.055749|S|91|71.825|0|91
C|CASY|20260102|09:45:39.017434|S|57|554.73|0|57
C|CASY|20260102|10:40:42.235797|S|37|558.03|0|37
C|CASY|20260102|13:43:13.308314|S|10|555.82|0|10
C|CASY|20260102|15:50:03.650987|S|13|555.2|0|13
C|CASY|20260102|15:50:03.650987|S|50|555.14|0|50
C|CAT|20260102|09:30:26.341669|S|75|577.29|0|75
C|CAT|20260102|09:35:16.875035|S|100|577.53|0|100
C|CAT|20260102|09:38:23.894219|S|100|578.4|0|100
C|CAT|20260102|09:45:26.825334|S|1|578.38|0|1
C|CAT|20260102|10:07:47.173689|S|100|588.07|0|100
C|CAT|20260102|10:08:29.033466|S|8|587.01|0|8
C|CAT|20260102|10:09:03.538612|S|1|587.29|0|1
C|CAT|20260102|10:12:06.901790|S|13|587.12|0|13
C|CAT|20260102|10:12:07.126961|S|100|587.34|0|100
C|CAT|20260102|10:20:05.180195|S|21|588.25|0|21
C|CAT|20260102|10:22:09.096206|S|2|586.83|0|2
C|CAT|20260102|10:31:40.810195|S|100|586.37|0|100
C|CAT|20260102|10:31:40.810206|S|100|586.37|0|100
C|CAT|20260102|10:32:47.524820|S|2|588.28|0|2
C|CAT|20260102|10:50:05.037032|S|40|591|0|40
C|CAT|20260102|10:50:05.476164|S|40|591|0|40
C|CAT|20260102|10:50:28.179388|S|40|591|0|40
C|CAT|20260102|10:50:28.179389|S|5|591|0|5
C|CAT|20260102|10:53:01.493862|S|50|590.29|0|50
C|CAT|20260102|11:10:15.397579|S|15|591.87|0|15
C|CAT|20260102|11:29:52.275588|S|2|592.92|0|2
C|CAT|20260102|11:29:52.603903|S|40|592.92|0|40
C|CAT|20260102|11:29:52.604091|S|5|592.92|0|5
C|CAT|20260102|11:41:50.124642|S|1|592.625|0|1
C|CAT|20260102|11:46:39.373062|S|40|592.87|0|40
C|CAT|20260102|11:50:16.279246|S|17|592.08|0|17
C|CAT|20260102|12:18:25.126817|S|8|594.74|0|8
C|CAT|20260102|12:44:54.904638|S|5|595|0|5
C|CAT|20260102|12:45:03.545857|S|6|594.91|0|6
C|CAT|20260102|12:45:12.472125|S|6|595|0|6
C|CAT|20260102|12:45:15.767090|S|189|595|0|189
C|CAT|20260102|12:45:15.767145|S|50|595|0|50
C|CAT|20260102|12:55:54.061013|S|12|595.06|0|12
C|CAT|20260102|12:55:54.061043|S|10|595.06|0|10
C|CAT|20260102|13:36:34.003912|S|3|594.47|0|3
C|CAT|20260102|13:36:34.003926|S|3|594.47|0|3
C|CAT|20260102|13:36:34.003937|S|3|594.47|0|3
C|CAT|20260102|13:54:37.757180|S|100|593.41|0|100
C|CAT|20260102|14:06:13.203782|S|63|594.85|0|63
C|CAT|20260102|14:11:08.407267|S|73|595.17|0|73
C|CAT|20260102|14:12:22.364342|S|10|596.145|0|10
C|CAT|20260102|14:19:48.590487|S|100|595.6|0|100
C|CAT|20260102|14:26:11.321192|S|50|596.61|0|50
C|CAT|20260102|14:50:50.269399|S|27|598.78|0|27
C|CAT|20260102|15:03:26.485064|S|44|599.405|0|44
C|CAT|20260102|15:12:04.175903|S|5|599.33|0|5
C|CAT|20260102|15:15:22.258682|S|14|599.185|0|14
C|CAT|20260102|15:17:48.602075|S|100|598.47|0|100
C|CAT|20260102|15:21:08.031026|S|40|599.16|0|40
C|CAT|20260102|15:30:26.010503|S|71|599.26|0|71
C|CAT|20260102|15:32:23.941321|S|40|598.37|0|40
C|CAT|20260102|15:37:09.193515|S|100|598.74|0|100
C|CAT|20260102|15:37:09.214433|S|40|598.8|0|40
C|CAT|20260102|15:43:02.090778|S|100|598.595|0|100
C|CAT|20260102|15:44:08.723160|S|50|597.99|0|50
C|CAT|20260102|15:48:00.381806|S|40|596.74|0|40
C|CAT|20260102|15:50:13.115676|S|40|597.67|0|40
C|CAT|20260102|15:50:49.892615|S|40|598.22|0|40
C|CAT|20260102|15:51:00.831250|S|40|598.45|0|40
C|CAT|20260102|15:51:00.832191|S|100|598.37|0|100
C|CAT|20260102|15:55:20.350419|S|100|596.25|0|100
C|CAT|20260102|15:55:20.350510|S|63|596.25|0|63
C|CAT|20260102|15:55:25.498383|S|30|596.41|0|30
C|CAT|20260102|15:55:25.503251|S|40|596.4|0|40
C|CAT|20260102|15:58:01.080661|S|3|597.09|0|3
C|CAT|20260102|15:58:01.080678|S|3|597.09|0|3
C|CAT|20260102|15:59:57.262291|S|5|598.4|0|5
C|CATX|20260102|10:12:59.941547|S|4|2.72|0|4
C|CATX|20260102|10:22:08.789189|S|100|2.72|0|100
C|CATX|20260102|10:38:43.653140|S|19|2.76|0|19
C|CATX|20260102|10:48:53.638579|S|3|2.76|0|3
C|CATX|20260102|10:59:13.639637|S|15|2.77|0|15
C|CATX|20260102|11:06:04.543023|S|100|2.76|0|100
C|CATX|20260102|12:07:33.160353|S|18|2.77|0|18
C|CATX|20260102|12:07:41.465460|S|2|2.77|0|2
C|CATX|20260102|13:23:48.384591|S|1|2.76|0|1
C|CATX|20260102|14:05:02.189150|S|100|2.76|0|100
C|CATX|20260102|14:05:20.777183|S|100|2.76|0|100
C|CATX|20260102|14:05:35.583964|S|11|2.76|0|11
C|CATX|20260102|14:11:10.250416|S|100|2.77|0|100
C|CATX|20260102|14:13:16.392147|S|18|2.78|0|18
C|CATX|20260102|14:20:14.730472|S|221|2.77|0|221
C|CATX|20260102|14:20:14.730472|S|300|2.77|0|300
C|CATX|20260102|14:20:14.730480|S|379|2.77|0|379
C|CATX|20260102|14:42:35.401816|S|100|2.79|0|100
C|CATX|20260102|14:47:51.746760|S|18|2.79|0|18
C|CATX|20260102|14:53:29.708433|S|1|2.79|0|1
C|CATX|20260102|15:05:32.767010|S|100|2.79|0|100
C|CATX|20260102|15:06:09.047840|S|100|2.79|0|100
C|CATX|20260102|15:06:09.048741|S|147|2.79|0|147
C|CATX|20260102|15:07:30.341526|S|200|2.79|0|200
C|CATX|20260102|15:37:49.044392|S|25|2.805|0|25
C|CATX|20260102|15:44:46.996608|S|25|2.81|0|25
C|CATX|20260102|15:58:51.785643|S|9|2.79|0|9
C|CATX|20260102|15:59:54.988724|S|56|2.81|0|56
C|CATY|20260102|09:40:13.028752|S|48|48.11|0|48
C|CATY|20260102|12:29:42.907127|S|1|48.33|0|1
C|CATY|20260102|12:30:06.222480|S|15|48.34|0|15
C|CATY|20260102|14:30:38.869026|S|14|48.66|0|14
C|CATY|20260102|15:30:50.026736|S|100|48.635|0|100
C|CAVA|20260102|10:01:44.338331|S|100|60.54|0|100
C|CAVA|20260102|10:05:10.260379|S|150|60.71|0|150
C|CAVA|20260102|10:05:11.511092|S|4|60.83|0|4
C|CAVA|20260102|10:05:11.511133|S|96|60.83|0|96
C|CAVA|20260102|11:14:17.177597|S|200|59.715|0|200
C|CAVA|20260102|11:26:10.418837|S|100|59.91|0|100
C|CAVA|20260102|11:48:13.283037|S|121|59.71|0|121
C|CAVA|20260102|11:48:13.283058|S|38|59.71|0|38
C|CAVA|20260102|11:48:13.283132|S|38|59.71|0|38
C|CAVA|20260102|11:48:13.283197|S|3|59.71|0|3
C|CAVA|20260102|12:23:37.678117|S|11|60.26|0|11
C|CAVA|20260102|12:25:32.244611|S|100|60.005|0|100
C|CAVA|20260102|13:08:21.142946|S|100|59.92|0|100
C|CAVA|20260102|13:14:18.092368|S|100|59.97|0|100
C|CAVA|20260102|13:25:44.108136|S|100|60.25|0|100
C|CAVA|20260102|13:35:51.962096|S|92|59.84|0|92
C|CAVA|20260102|13:47:42.884871|S|100|60.025|0|100
C|CAVA|20260102|14:11:49.320044|S|100|60.355|0|100
C|CAVA|20260102|14:11:50.002810|S|100|60.355|0|100
C|CAVA|20260102|14:14:19.802797|S|100|60.85|0|100
C|CAVA|20260102|14:17:20.837100|S|100|60.905|0|100
C|CAVA|20260102|14:31:25.541863|S|100|60.78|0|100
C|CAVA|20260102|14:45:02.195923|S|56|60.72|0|56
C|CAVA|20260102|14:50:57.151548|S|2|60.74|0|2
C|CAVA|20260102|15:12:37.963494|S|100|60.865|0|100
C|CAVA|20260102|15:12:58.189793|S|52|60.82|0|52
C|CAVA|20260102|15:19:53.473384|S|10|61.1|0|10
C|CAVA|20260102|15:21:56.583732|S|1|61.04|0|1
C|CAVA|20260102|15:25:31.263587|S|57|60.93|0|57
C|CAVA|20260102|15:25:31.264139|S|100|60.935|0|100
C|CAVA|20260102|15:28:47.343763|S|3|60.95|0|3
C|CAVA|20260102|15:32:42.172639|S|11|61|0|11
C|CAVA|20260102|15:38:20.129087|S|100|60.96|0|100
C|CAVA|20260102|15:38:20.129162|S|11|60.96|0|11
C|CAVA|20260102|15:41:49.391492|S|38|60.75|0|38
C|CAVA|20260102|15:41:49.391519|S|62|60.75|0|62
C|CAVA|20260102|15:42:20.625109|S|43|60.7|0|43
C|CAVA|20260102|15:43:51.251558|S|100|60.7|0|100
C|CAVA|20260102|15:44:24.729003|S|100|60.69|0|100
C|CAVA|20260102|15:48:01.747774|S|22|60.82|0|22
C|CAVA|20260102|15:49:48.125533|S|100|60.87|0|100
C|CAVA|20260102|15:54:18.842125|S|100|60.94|0|100
C|CAVA|20260102|15:55:21.446899|S|100|60.84|0|100
C|CAVA|20260102|15:57:20.089748|S|100|60.7|0|100
C|CAVA|20260102|15:57:29.153202|S|50|60.71|0|50
C|CAVA|20260102|15:58:01.203804|S|100|60.59|0|100
C|CAVA|20260102|15:58:01.203850|S|7|60.59|0|7
C|CAVA|20260102|15:59:41.459454|S|100|60.5|0|100
C|CAVA|20260102|15:59:43.848415|S|50|60.43|0|50
C|CAVA|20260102|15:59:49.774545|S|19|60.56|0|19
C|CB|20260102|09:30:34.209111|S|18|310.9|0|18
C|CB|20260102|09:31:18.710348|S|80|310.07|0|80
C|CB|20260102|09:36:44.724284|S|1|308.53|0|1
C|CB|20260102|09:36:44.766585|S|25|308.55|0|25
C|CB|20260102|09:36:59.710033|S|15|308.35|0|15
C|CB|20260102|09:36:59.710042|S|33|308.35|0|33
C|CB|20260102|09:36:59.712299|S|40|308.34|0|40
C|CB|20260102|09:36:59.717657|S|40|308.34|0|40
C|CB|20260102|09:45:33.017711|S|40|308.07|0|40
C|CB|20260102|09:51:18.232383|S|100|309.02|0|100
C|CB|20260102|09:58:18.318970|S|40|309.62|0|40
C|CB|20260102|10:19:11.355128|S|1|310.44|0|1
C|CB|20260102|10:19:11.355128|S|30|310.38|0|30
C|CB|20260102|10:19:11.355159|S|1|310.38|0|1
C|CB|20260102|10:29:39.864012|S|8|310.29|0|8
C|CB|20260102|10:29:45.848488|S|9|310.29|0|9
C|CB|20260102|10:29:47.567941|S|1|310.29|0|1
C|CB|20260102|10:31:54.014654|S|40|310.23|0|40
C|CB|20260102|10:38:31.810818|S|40|309.27|0|40
C|CB|20260102|10:48:39.518224|S|40|308.62|0|40
C|CB|20260102|10:56:40.077866|S|68|309.05|0|68
C|CB|20260102|11:13:12.790317|S|100|309.15|0|100
C|CB|20260102|11:22:14.767411|S|4|309.01|0|4
C|CB|20260102|11:23:30.037670|S|12|308.77|0|12
C|CB|20260102|11:23:30.037671|S|12|308.77|0|12
C|CB|20260102|11:23:30.037671|S|68|308.77|0|68
C|CB|20260102|11:23:30.037747|S|39|308.77|0|39
C|CB|20260102|11:24:16.928856|S|4|308.76|0|4
C|CB|20260102|11:34:45.092676|S|25|308.53|0|25
C|CB|20260102|12:13:36.890613|S|7|309.4|0|7
C|CB|20260102|12:13:36.890613|S|1|309.38|0|1
C|CB|20260102|12:33:52.259850|S|25|309.22|0|25
C|CB|20260102|12:58:23.130279|S|50|308.78|0|50
C|CB|20260102|12:58:23.130280|S|88|308.79|0|88
C|CB|20260102|13:11:17.925596|S|25|308.41|0|25
C|CB|20260102|13:14:36.816138|S|40|308.62|0|40
C|CB|20260102|13:14:36.816138|S|40|308.62|0|40
C|CB|20260102|13:23:17.681277|S|1|308.85|0|1
C|CB|20260102|13:23:17.681277|S|1|308.85|0|1
C|CB|20260102|13:55:45.745042|S|114|308.87|0|114
C|CB|20260102|14:01:15.505273|S|5|309.07|0|5
C|CB|20260102|14:01:15.508361|S|92|309.08|0|92
C|CB|20260102|14:01:15.508372|S|92|309.08|0|92
C|CB|20260102|14:01:15.508372|S|28|309.08|0|28
C|CB|20260102|14:01:15.509509|S|23|309.08|0|23
C|CB|20260102|14:01:16.199608|S|80|309.04|0|80
C|CB|20260102|14:01:16.204215|S|54|309.05|0|54
C|CB|20260102|14:01:51.816886|S|1|309.04|0|1
C|CB|20260102|14:04:59.086425|S|100|309.01|0|100
C|CB|20260102|14:04:59.122366|S|1|309|0|1
C|CB|20260102|14:25:22.230948|S|50|309.33|0|50
C|CB|20260102|14:28:18.934726|S|35|309.18|0|35
C|CB|20260102|14:28:18.934743|S|45|309.18|0|45
C|CB|20260102|14:28:18.934743|S|35|309.18|0|35
C|CB|20260102|14:31:19.522522|S|4|309.23|0|4
C|CB|20260102|14:34:30.017321|S|12|309.26|0|12
C|CB|20260102|14:34:30.017336|S|14|309.26|0|14
C|CB|20260102|14:34:30.017337|S|3|309.26|0|3
C|CB|20260102|14:49:05.008970|S|42|309.76|0|42
C|CB|20260102|14:49:05.009013|S|42|309.76|0|42
C|CB|20260102|14:49:05.009013|S|38|309.76|0|38
C|CB|20260102|14:49:05.026886|S|4|309.76|0|4
C|CB|20260102|14:58:48.671911|S|3|310.02|0|3
C|CB|20260102|15:07:24.850047|S|6|310.13|0|6
C|CB|20260102|15:07:24.857549|S|74|310.13|0|74
C|CB|20260102|15:07:24.857789|S|1|310.13|0|1
C|CB|20260102|15:07:24.857790|S|52|310.13|0|52
C|CB|20260102|15:12:50.954115|S|21|310.06|0|21
C|CB|20260102|15:12:50.954130|S|59|310.06|0|59
C|CB|20260102|15:12:50.954131|S|21|310.06|0|21
C|CB|20260102|15:12:50.954514|S|15|310.06|0|15
C|CB|20260102|15:12:50.957991|S|2|310.06|0|2
C|CB|20260102|15:12:50.957999|S|15|310.06|0|15
C|CB|20260102|15:25:07.248259|S|50|309.11|0|50
C|CB|20260102|15:25:25.124598|S|9|309.12|0|9
C|CB|20260102|15:28:58.410358|S|100|308.92|0|100
C|CB|20260102|15:35:58.058188|S|1|309.57|0|1
C|CB|20260102|15:44:52.376192|S|40|309.38|0|40
C|CB|20260102|15:50:05.882908|S|40|309.23|0|40
C|CB|20260102|15:54:27.220659|S|40|309.49|0|40
C|CB|20260102|15:59:26.084353|S|50|310.07|0|50
C|CB|20260102|15:59:26.084353|S|100|310.07|0|100
C|CBC|20260102|09:32:49.720489|S|1|24.01|0|1
C|CBC|20260102|09:43:02.545270|S|1|23.9|0|1
C|CBC|20260102|12:02:54.000640|S|27|24.1|0|27
C|CBC|20260102|12:02:54.000668|S|81|24.1|0|81
C|CBC|20260102|12:07:12.372884|S|1|24|0|1
C|CBC|20260102|12:07:16.970725|S|1|24.05|0|1
C|CBC|20260102|12:07:29.876764|S|3|24.1|0|3
C|CBC|20260102|13:07:59.678822|S|8|23.7|0|8
C|CBFV|20260102|11:25:05.007145|S|35|35.06|0|35
C|CBFV|20260102|11:30:10.873189|S|1|34.93|0|1
C|CBFV|20260102|11:31:51.247349|S|35|34.95|0|35
C|CBFV|20260102|13:52:25.892438|S|1|34.84|0|1
C|CBFV|20260102|14:38:58.948156|S|49|34.85|0|49
C|CBFV|20260102|15:16:54.433017|S|1|34.69|0|1
C|CBFV|20260102|15:18:16.023898|S|1|34.69|0|1
C|CBFV|20260102|15:33:18.640226|S|4|34.66|0|4
C|CBFV|20260102|15:55:44.057748|S|7|34.53|0|7
C|CBIO|20260102|12:41:35.932699|S|2|11.125|0|2
C|CBIO|20260102|14:00:51.735297|S|1|11.05|0|1
C|CBK|20260102|14:58:46.204273|S|11|24.19|0|11
C|CBK|20260102|15:07:30.608069|S|11|24.19|0|11
C|CBL|20260102|15:24:07.322502|S|2|37.02|0|2
C|CBL|20260102|15:39:27.162481|S|2|36.95|0|2
C|CBLL|20260102|09:38:35.982186|S|1|21.61|0|1
C|CBLL|20260102|09:49:42.939725|S|1|21.47|0|1
C|CBLL|20260102|09:50:43.719738|S|1|21.49|0|1
C|CBLL|20260102|10:38:22.159771|S|100|20.84|0|100
C|CBLL|20260102|12:40:03.024480|S|1|21.07|0|1
C|CBLL|20260102|14:47:03.550971|S|1|21.28|0|1
C|CBLL|20260102|15:50:37.337554|S|3|21.195|0|3
C|CBLL|20260102|15:53:10.187573|S|70|21.23|0|70
C|CBOE|20260102|09:58:39.583867|S|100|248.31|0|100
C|CBOE|20260102|10:06:54.502137|S|50|248.25|0|50
C|CBOE|20260102|10:06:54.502138|S|2|248.2|0|2
C|CBOE|20260102|10:06:54.502138|S|25|248.23|0|25
C|CBOE|20260102|10:11:42.307102|S|13|249.42|0|13
C|CBOE|20260102|10:11:42.307350|S|1|249.3|0|1
C|CBOE|20260102|10:20:04.073372|S|100|249.135|0|100
C|CBOE|20260102|10:20:06.733796|S|41|248.91|0|41
C|CBOE|20260102|10:21:55.923978|S|1|249.03|0|1
C|CBOE|20260102|10:23:25.760077|S|9|248.84|0|9
C|CBOE|20260102|10:23:25.760077|S|51|248.84|0|51
C|CBOE|20260102|10:23:25.760078|S|4|248.84|0|4
C|CBOE|20260102|10:34:48.900178|S|8|248.9|0|8
C|CBOE|20260102|10:37:29.831943|S|119|248.83|0|119
C|CBOE|20260102|10:42:41.230764|S|6|248.58|0|6
C|CBOE|20260102|10:43:48.671837|S|6|248.52|0|6
C|CBOE|20260102|10:45:14.333038|S|6|248.49|0|6
C|CBOE|20260102|10:46:55.186437|S|6|248.54|0|6
C|CBOE|20260102|10:48:11.278017|S|6|248.4|0|6
C|CBOE|20260102|10:54:23.486135|S|178|248.25|0|178
C|CBOE|20260102|10:54:23.486135|S|22|248.25|0|22
C|CBOE|20260102|11:01:32.408875|S|151|248.82|0|151
C|CBOE|20260102|11:01:32.408883|S|49|248.82|0|49
C|CBOE|20260102|11:09:45.173739|S|4|248.51|0|4
C|CBOE|20260102|11:11:24.388153|S|2|248.82|0|2
C|CBOE|20260102|11:18:38.116302|S|4|248.82|0|4
C|CBOE|20260102|11:18:40.193254|S|196|248.82|0|196
C|CBOE|20260102|11:38:07.285144|S|20|249.17|0|20
C|CBOE|20260102|11:42:04.355693|S|77|248.9|0|77
C|CBOE|20260102|11:42:04.355694|S|81|248.9|0|81
C|CBOE|20260102|11:43:03.007564|S|148|248.86|0|148
C|CBOE|20260102|11:43:03.007592|S|39|248.86|0|39
C|CBOE|20260102|12:03:03.156138|S|1|248.7|0|1
C|CBOE|20260102|12:12:16.904385|S|71|249|0|71
C|CBOE|20260102|12:40:22.088348|S|50|249.17|0|50
C|CBOE|20260102|12:40:32.827383|S|100|249.2|0|100
C|CBOE|20260102|12:40:32.827580|S|100|249.2|0|100
C|CBOE|20260102|12:59:05.714760|S|1|248.78|0|1
C|CBOE|20260102|12:59:21.501690|S|23|248.78|0|23
C|CBOE|20260102|12:59:48.104769|S|76|248.78|0|76
C|CBOE|20260102|13:03:38.012451|S|200|248.7|0|200
C|CBOE|20260102|13:55:03.293360|S|100|247.94|0|100
C|CBOE|20260102|14:02:08.634496|S|72|248.03|0|72
C|CBOE|20260102|14:02:08.646103|S|19|248.03|0|19
C|CBOE|20260102|14:02:29.158684|S|87|248.03|0|87
C|CBOE|20260102|14:05:11.468867|S|5|248.06|0|5
C|CBOE|20260102|14:05:12.821280|S|1|248.11|0|1
C|CBOE|20260102|14:05:12.821281|S|99|248.14|0|99
C|CBOE|20260102|14:09:01.286184|S|36|248.17|0|36
C|CBOE|20260102|14:11:21.933392|S|12|248.12|0|12
C|CBOE|20260102|14:12:15.249702|S|7|247.96|0|7
C|CBOE|20260102|14:15:22.327046|S|40|248.13|0|40
C|CBOE|20260102|14:32:02.036657|S|10|248.72|0|10
C|CBOE|20260102|14:35:50.102851|S|1|248.77|0|1
C|CBOE|20260102|14:35:52.818241|S|1|248.77|0|1
C|CBOE|20260102|14:37:34.057848|S|1|248.77|0|1
C|CBOE|20260102|14:39:08.201977|S|1|248.8|0|1
C|CBOE|20260102|14:40:01.446353|S|8|248.77|0|8
C|CBOE|20260102|14:41:03.687843|S|8|248.83|0|8
C|CBOE|20260102|14:41:42.759741|S|5|248.83|0|5
C|CBOE|20260102|14:42:16.759124|S|30|248.85|0|30
C|CBOE|20260102|14:42:50.618304|S|5|248.74|0|5
C|CBOE|20260102|14:43:32.047411|S|11|248.74|0|11
C|CBOE|20260102|14:44:05.147579|S|8|248.77|0|8
C|CBOE|20260102|14:45:00.631866|S|1|248.55|0|1
C|CBOE|20260102|14:45:00.634907|S|1|248.54|0|1
C|CBOE|20260102|14:45:56.746120|S|35|248.54|0|35
C|CBOE|20260102|15:02:52.469213|S|10|248.29|0|10
C|CBOE|20260102|15:10:53.289113|S|100|248.69|0|100
C|CBOE|20260102|15:13:09.984339|S|1|248.75|0|1
C|CBOE|20260102|15:13:09.984340|S|197|248.65|0|197
C|CBOE|20260102|15:13:09.984353|S|1|248.65|0|1
C|CBOE|20260102|15:21:05.835192|S|79|248.41|0|79
C|CBOE|20260102|15:21:21.137398|S|100|248.41|0|100
C|CBOE|20260102|15:41:07.617908|S|50|248.08|0|50
C|CBOE|20260102|15:48:56.487780|S|40|247.63|0|40
C|CBOE|20260102|15:53:09.478172|S|200|247.66|0|200
C|CBOE|20260102|15:54:53.119477|S|34|247.61|0|34
C|CBOE|20260102|15:55:00.280471|S|179|247.61|0|179
C|CBOE|20260102|15:55:01.054411|S|263|247.61|0|263
C|CBOE|20260102|15:55:01.054421|S|37|247.61|0|37
C|CBOE|20260102|15:57:04.908980|S|11|247.61|0|11
C|CBOE|20260102|15:57:04.908980|S|1|247.61|0|1
C|CBOE|20260102|15:57:04.908990|S|29|247.61|0|29
C|CBOE|20260102|15:57:10.845381|S|10|247.69|0|10
C|CBOE|20260102|15:57:11.103405|S|500|247.61|0|500
C|CBOE|20260102|15:57:11.103406|S|100|247.61|0|100
C|CBOE|20260102|15:57:29.594045|S|4|247.61|0|4
C|CBOE|20260102|15:57:33.617451|S|6|247.61|0|6
C|CBOE|20260102|15:59:02.099001|S|1|248.47|0|1
C|CBOE|20260102|15:59:02.120748|S|100|248.47|0|100
C|CBOY|20260102|12:28:46.937011|S|100|24.64|0|100
C|CBRE|20260102|10:14:57.677258|S|100|160.71|0|100
C|CBRE|20260102|10:47:37.776294|S|4|160.26|0|4
C|CBRE|20260102|10:50:24.413473|S|100|160.19|0|100
C|CBRE|20260102|10:57:03.971169|S|96|160.63|0|96
C|CBRE|20260102|12:54:21.820465|S|21|160.33|0|21
C|CBRE|20260102|12:59:40.842040|S|1|160.4|0|1
C|CBRE|20260102|13:35:40.497460|S|25|159.96|0|25
C|CBRE|20260102|13:35:40.497569|S|23|159.96|0|23
C|CBRE|20260102|13:35:40.497569|S|2|159.98|0|2
C|CBRE|20260102|13:35:40.507493|S|4|159.98|0|4
C|CBRE|20260102|15:10:43.272253|S|100|160.935|0|100
C|CBRE|20260102|15:14:31.511426|S|100|160.86|0|100
C|CBRE|20260102|15:25:10.256437|S|10|160.54|0|10
C|CBRE|20260102|15:32:49.023804|S|100|160.41|0|100
C|CBRE|20260102|15:46:27.430530|S|12|160.07|0|12
C|CBRE|20260102|15:49:27.552682|S|7|159.95|0|7
C|CBRE|20260102|15:54:32.861865|S|3|160.21|0|3
C|CBRE|20260102|15:58:03.454395|S|16|160.11|0|16
C|CBRE|20260102|15:58:03.454395|S|50|160.11|0|50
C|CBRE|20260102|15:59:47.466339|S|50|160.12|0|50
C|CBRE|20260102|15:59:59.062236|S|5|160.23|0|5
C|CBRL|20260102|09:42:46.202398|S|6|25.17|0|6
C|CBRL|20260102|09:42:46.204612|S|57|25.16|0|57
C|CBRL|20260102|10:01:43.160372|S|100|25.7|0|100
C|CBRL|20260102|10:34:10.797121|S|100|26.31|0|100
C|CBRL|20260102|10:46:45.848859|S|100|26.23|0|100
C|CBRL|20260102|11:00:38.877776|S|57|26.3|0|57
C|CBRL|20260102|11:02:30.856866|S|57|26.35|0|57
C|CBRL|20260102|11:03:16.825778|S|61|26.39|0|61
C|CBRL|20260102|11:03:45.409821|S|60|26.41|0|60
C|CBRL|20260102|11:08:35.361266|S|100|26.42|0|100
C|CBRL|20260102|11:08:35.455756|S|151|26.41|0|151
C|CBRL|20260102|11:21:49.413653|S|108|26.57|0|108
C|CBRL|20260102|11:32:09.125965|S|100|26.66|0|100
C|CBRL|20260102|11:44:57.902511|S|200|26.73|0|200
C|CBRL|20260102|11:44:57.902571|S|39|26.73|0|39
C|CBRL|20260102|12:04:37.701499|S|1|26.64|0|1
C|CBRL|20260102|12:04:54.966853|S|6|26.64|0|6
C|CBRL|20260102|12:04:55.132988|S|94|26.64|0|94
C|CBRL|20260102|12:21:42.190957|S|9|26.64|0|9
C|CBRL|20260102|12:37:04.264498|S|100|26.63|0|100
C|CBRL|20260102|13:11:23.750423|S|100|26.65|0|100
C|CBRL|20260102|13:36:39.310261|S|200|26.54|0|200
C|CBRL|20260102|14:00:17.549789|S|100|26.51|0|100
C|CBRL|20260102|14:02:16.832752|S|1|26.58|0|1
C|CBRL|20260102|14:02:16.832765|S|99|26.58|0|99
C|CBRL|20260102|14:08:00.978729|S|9|26.62|0|9
C|CBRL|20260102|14:23:49.176181|S|100|26.6|0|100
C|CBRL|20260102|14:28:39.364061|S|20|26.61|0|20
C|CBRL|20260102|14:28:48.167865|S|75|26.59|0|75
C|CBRL|20260102|14:28:48.167935|S|25|26.59|0|25
C|CBRL|20260102|14:28:48.168344|S|25|26.59|0|25
C|CBRL|20260102|14:28:48.169812|S|68|26.6|0|68
C|CBRL|20260102|14:28:48.176459|S|32|26.6|0|32
C|CBRL|20260102|14:34:55.024004|S|45|26.72|0|45
C|CBRL|20260102|14:57:28.491591|S|75|26.79|0|75
C|CBRL|20260102|15:07:21.630627|S|100|26.83|0|100
C|CBRL|20260102|15:07:21.630628|S|100|26.83|0|100
C|CBRL|20260102|15:10:53.442441|S|100|26.88|0|100
C|CBRL|20260102|15:15:00.416192|S|100|26.82|0|100
C|CBRL|20260102|15:50:07.815621|S|7|26.75|0|7
C|CBRL|20260102|15:51:04.390005|S|55|26.76|0|55
C|CBRL|20260102|15:51:18.155473|S|57|26.7|0|57
C|CBRL|20260102|15:52:13.156206|S|62|26.73|0|62
C|CBRL|20260102|15:52:54.970637|S|62|26.78|0|62
C|CBRL|20260102|15:53:31.834123|S|63|26.75|0|63
C|CBRL|20260102|15:54:09.613868|S|55|26.74|0|55
C|CBRL|20260102|15:54:09.621964|S|61|26.74|0|61
C|CBRL|20260102|15:56:32.079711|S|102|26.77|0|102
C|CBRL|20260102|15:58:37.144559|S|100|26.85|0|100
C|CBRL|20260102|15:58:59.995600|S|200|26.835|0|200
C|CBRL|20260102|15:58:59.995600|S|100|26.84|0|100
C|CBSH|20260102|09:33:12.862926|S|1|52.31|0|1
C|CBSH|20260102|10:00:55.979888|S|100|51.97|0|100
C|CBSH|20260102|10:09:06.144216|S|25|51.905|0|25
C|CBSH|20260102|10:09:06.144216|S|75|51.91|0|75
C|CBSH|20260102|10:37:38.902865|S|100|51.95|0|100
C|CBSH|20260102|10:45:19.654158|S|5|51.97|0|5
C|CBSH|20260102|12:07:26.689035|S|6|52.07|0|6
C|CBSH|20260102|12:07:30.770628|S|4|52.07|0|4
C|CBSH|20260102|12:34:35.789349|S|75|52.09|0|75
C|CBSH|20260102|14:36:04.924560|S|3|52.37|0|3
C|CBT|20260102|09:32:22.998602|S|12|66.545|0|12
C|CBT|20260102|09:32:24.687053|S|25|66.545|0|25
C|CBT|20260102|09:32:24.687120|S|25|66.545|0|25
C|CBT|20260102|09:33:03.994048|S|1|66.3|0|1
C|CBT|20260102|09:34:35.669741|S|1|66.22|0|1
C|CBT|20260102|10:00:00.022725|S|100|66.55|0|100
C|CBT|20260102|10:32:01.922490|S|1|66.23|0|1
C|CBT|20260102|13:21:13.007277|S|100|66.725|0|100
C|CBT|20260102|13:40:15.841685|S|100|66.88|0|100
C|CBT|20260102|14:00:01.013712|S|100|66.815|0|100
C|CBT|20260102|14:33:36.413451|S|100|66.92|0|100
C|CBT|20260102|15:45:27.467318|S|10|67.05|0|10
C|CBT|20260102|15:54:10.045223|S|10|66.96|0|10
C|CBT|20260102|15:55:50.274674|S|10|66.96|0|10
C|CBU|20260102|15:38:14.132843|S|10|58|0|10
C|CBU|20260102|15:59:54.615995|S|100|58.1|0|100
C|CBZ|20260102|09:44:33.055128|S|23|50.26|0|23
C|CBZ|20260102|09:44:44.538974|S|12|50.32|0|12
C|CBZ|20260102|09:44:44.539227|S|6|50.32|0|6
C|CBZ|20260102|10:15:04.130205|S|1|50.34|0|1
C|CBZ|20260102|10:15:04.130205|S|2|50.34|0|2
C|CBZ|20260102|10:15:04.832760|S|100|50.33|0|100
C|CBZ|20260102|10:15:04.832797|S|100|50.32|0|100
C|CBZ|20260102|12:23:50.841453|S|52|50.76|0|52
C|CBZ|20260102|14:18:44.560055|S|3|50.44|0|3
C|CBZ|20260102|15:47:15.637207|S|100|50.48|0|100
C|CBZ|20260102|15:59:42.724010|S|34|50.69|0|34
C|CC|20260102|09:44:17.992551|S|100|11.915|0|100
C|CC|20260102|09:56:01.228210|S|12|11.88|0|12
C|CC|20260102|09:56:01.335312|S|8|11.87|0|8
C|CC|20260102|10:06:28.045925|S|100|12.04|0|100
C|CC|20260102|10:12:06.411487|S|100|12|0|100
C|CC|20260102|10:15:04.093366|S|16|12|0|16
C|CC|20260102|10:15:04.093367|S|100|12|0|100
C|CC|20260102|10:15:04.093388|S|34|12|0|34
C|CC|20260102|10:22:01.109838|S|100|11.93|0|100
C|CC|20260102|10:23:10.378445|S|100|11.92|0|100
C|CC|20260102|10:23:10.378445|S|100|11.92|0|100
C|CC|20260102|10:23:10.378502|S|100|11.92|0|100
C|CC|20260102|10:39:21.959662|S|100|11.93|0|100
C|CC|20260102|10:40:52.834938|S|100|11.91|0|100
C|CC|20260102|10:44:44.059081|S|10|11.91|0|10
C|CC|20260102|10:59:41.676107|S|7|12.04|0|7
C|CC|20260102|11:13:08.122488|S|100|12.16|0|100
C|CC|20260102|11:24:16.887249|S|261|12.25|0|261
C|CC|20260102|11:38:33.877469|S|13|12.3|0|13
C|CC|20260102|11:39:01.016000|S|9|12.31|0|9
C|CC|20260102|11:41:06.337879|S|151|12.36|0|151
C|CC|20260102|11:41:24.861419|S|138|12.36|0|138
C|CC|20260102|11:49:19.028069|S|100|12.29|0|100
C|CC|20260102|11:49:19.028070|S|86|12.29|0|86
C|CC|20260102|11:49:19.028228|S|100|12.29|0|100
C|CC|20260102|11:49:19.028305|S|1|12.29|0|1
C|CC|20260102|11:49:19.028356|S|5|12.29|0|5
C|CC|20260102|11:49:31.398953|S|100|12.29|0|100
C|CC|20260102|11:49:31.398953|S|99|12.29|0|99
C|CC|20260102|11:49:31.399277|S|100|12.29|0|100
C|CC|20260102|11:49:31.399374|S|100|12.29|0|100
C|CC|20260102|11:49:31.399407|S|100|12.29|0|100
C|CC|20260102|11:49:31.399429|S|100|12.29|0|100
C|CC|20260102|12:24:48.576719|S|100|12.28|0|100
C|CC|20260102|12:38:14.264804|S|7|12.26|0|7
C|CC|20260102|12:58:40.424052|S|100|12.31|0|100
C|CC|20260102|14:33:23.325575|S|100|12.365|0|100
C|CC|20260102|14:50:15.229518|S|100|12.33|0|100
C|CC|20260102|14:50:18.043349|S|100|12.33|0|100
C|CC|20260102|14:58:07.161151|S|94|12.32|0|94
C|CC|20260102|14:58:07.161152|S|100|12.32|0|100
C|CC|20260102|14:58:07.161152|S|100|12.32|0|100
C|CC|20260102|14:58:07.161284|S|100|12.32|0|100
C|CC|20260102|15:05:34.692800|S|21|12.33|0|21
C|CC|20260102|15:05:38.802307|S|79|12.33|0|79
C|CC|20260102|15:05:38.802307|S|17|12.33|0|17
C|CC|20260102|15:05:38.802337|S|27|12.33|0|27
C|CC|20260102|15:05:38.802511|S|56|12.33|0|56
C|CC|20260102|15:05:38.802511|S|41|12.33|0|41
C|CC|20260102|15:05:38.980270|S|10|12.33|0|10
C|CC|20260102|15:07:30.067267|S|29|12.33|0|29
C|CC|20260102|15:07:30.067267|S|49|12.33|0|49
C|CC|20260102|15:07:30.067326|S|25|12.33|0|25
C|CC|20260102|15:07:30.067388|S|25|12.33|0|25
C|CC|20260102|15:07:30.078634|S|2|12.33|0|2
C|CC|20260102|15:07:30.091540|S|19|12.33|0|19
C|CC|20260102|15:07:30.091541|S|100|12.33|0|100
C|CC|20260102|15:07:30.091541|S|100|12.33|0|100
C|CC|20260102|15:07:30.091588|S|100|12.33|0|100
C|CC|20260102|15:07:30.091588|S|119|12.33|0|119
C|CC|20260102|15:33:27.665875|S|14|12.31|0|14
C|CC|20260102|15:39:47.595808|S|1|12.295|0|1
C|CC|20260102|15:47:50.857181|S|100|12.29|0|100
C|CC|20260102|15:47:50.857181|S|100|12.29|0|100
C|CC|20260102|15:47:50.857181|S|100|12.29|0|100
C|CC|20260102|15:47:50.857181|S|1|12.29|0|1
C|CC|20260102|15:47:50.857302|S|10|12.29|0|10
C|CC|20260102|15:47:50.857757|S|100|12.29|0|100
C|CC|20260102|15:47:50.857757|S|100|12.29|0|100
C|CC|20260102|15:47:50.857790|S|36|12.29|0|36
C|CC|20260102|15:47:50.857791|S|65|12.29|0|65
C|CC|20260102|15:47:50.857791|S|64|12.29|0|64
C|CC|20260102|15:47:50.857793|S|17|12.29|0|17
C|CC|20260102|15:47:50.857794|S|100|12.29|0|100
C|CC|20260102|15:47:50.857794|S|18|12.29|0|18
C|CC|20260102|15:47:50.857794|S|82|12.29|0|82
C|CC|20260102|15:47:50.857825|S|61|12.29|0|61
C|CC|20260102|15:47:50.857825|S|18|12.29|0|18
C|CC|20260102|15:49:44.056832|S|100|12.28|0|100
C|CC|20260102|15:49:44.056833|S|1|12.28|0|1
C|CC|20260102|15:49:44.056833|S|100|12.28|0|100
C|CC|20260102|15:49:44.056916|S|100|12.28|0|100
C|CC|20260102|15:49:44.056928|S|100|12.28|0|100
C|CC|20260102|15:49:44.056929|S|66|12.28|0|66
C|CC|20260102|15:49:44.056954|S|100|12.28|0|100
C|CC|20260102|15:49:44.057031|S|34|12.28|0|34
C|CC|20260102|15:49:54.194582|S|92|12.28|0|92
C|CC|20260102|15:50:06.642569|S|96|12.275|0|96
C|CC|20260102|15:50:10.541239|S|47|12.275|0|47
C|CC|20260102|15:51:07.029083|S|1|12.25|0|1
C|CC|20260102|15:53:01.109059|S|1|12.25|0|1
C|CC|20260102|15:53:01.109059|S|17|12.25|0|17
C|CC|20260102|15:53:05.787952|S|83|12.25|0|83
C|CC|20260102|15:53:05.787953|S|17|12.25|0|17
C|CC|20260102|15:53:06.143454|S|83|12.25|0|83
C|CC|20260102|15:53:06.143454|S|17|12.25|0|17
C|CC|20260102|15:53:17.237752|S|100|12.25|0|100
C|CC|20260102|15:53:19.783199|S|99|12.25|0|99
C|CC|20260102|15:53:19.783199|S|1|12.25|0|1
C|CC|20260102|15:53:40.165097|S|5|12.25|0|5
C|CC|20260102|15:55:13.116024|S|1|12.23|0|1
C|CC|20260102|15:55:33.485322|S|2|12.23|0|2
C|CC|20260102|15:55:50.171230|S|49|12.22|0|49
C|CC|20260102|15:55:56.780651|S|100|12.23|0|100
C|CC|20260102|15:56:00.565107|S|42|12.23|0|42
C|CC|20260102|15:56:09.823686|S|100|12.23|0|100
C|CC|20260102|15:56:17.138377|S|1|12.22|0|1
C|CC|20260102|15:57:16.116758|S|4|12.235|0|4
C|CC|20260102|15:57:45.706899|S|16|12.23|0|16
C|CC|20260102|15:58:40.489161|S|84|12.225|0|84
C|CC|20260102|15:58:40.489219|S|5|12.225|0|5
C|CC|20260102|15:58:40.785742|S|82|12.235|0|82
C|CC|20260102|15:58:47.706863|S|1|12.23|0|1
C|CC|20260102|15:59:05.305696|S|78|12.235|0|78
C|CC|20260102|15:59:13.131888|S|100|12.24|0|100
C|CC|20260102|15:59:15.935386|S|100|12.25|0|100
C|CC|20260102|15:59:22.591587|S|300|12.24|0|300
C|CC|20260102|15:59:22.591634|S|282|12.24|0|282
C|CC|20260102|15:59:22.591672|S|18|12.24|0|18
C|CC|20260102|15:59:50.423245|S|100|12.24|0|100
C|CC|20260102|15:59:50.545790|S|5|12.24|0|5
C|CC|20260102|15:59:51.063614|S|23|12.225|0|23
C|CC|20260102|15:59:52.722967|S|3|12.235|0|3
C|CC|20260102|15:59:52.963740|S|89|12.235|0|89
C|CC|20260102|15:59:53.249436|S|6|12.235|0|6
C|CC|20260102|15:59:53.321586|S|2|12.235|0|2
C|CC|20260102|15:59:53.440137|S|23|12.235|0|23
C|CC|20260102|15:59:53.557039|S|5|12.235|0|5
C|CC|20260102|15:59:53.596416|S|1|12.235|0|1
C|CC|20260102|15:59:53.659479|S|1|12.235|0|1
C|CC|20260102|15:59:53.838446|S|4|12.235|0|4
C|CC|20260102|15:59:53.864273|S|1|12.235|0|1
C|CC|20260102|15:59:53.899457|S|1|12.235|0|1
C|CC|20260102|15:59:53.966615|S|1|12.235|0|1
C|CC|20260102|15:59:54.088679|S|3|12.235|0|3
C|CC|20260102|15:59:54.142896|S|1|12.235|0|1
C|CC|20260102|15:59:54.171181|S|1|12.235|0|1
C|CC|20260102|15:59:54.216707|S|1|12.235|0|1
C|CC|20260102|15:59:54.346163|S|2|12.235|0|2
C|CC|20260102|15:59:54.375577|S|1|12.235|0|1
C|CC|20260102|15:59:54.441475|S|1|12.235|0|1
C|CC|20260102|15:59:54.446461|S|1|12.235|0|1
C|CC|20260102|15:59:54.609780|S|3|12.235|0|3
C|CC|20260102|15:59:54.612513|S|83|12.235|0|83
C|CC|20260102|15:59:54.642746|S|1|12.235|0|1
C|CC|20260102|15:59:54.675908|S|83|12.235|0|83
C|CC|20260102|15:59:54.759506|S|83|12.235|0|83
C|CC|20260102|15:59:54.889058|S|5|12.235|0|5
C|CC|20260102|15:59:54.909864|S|1|12.235|0|1
C|CC|20260102|15:59:54.944796|S|1|12.235|0|1
C|CC|20260102|15:59:54.987877|S|1|12.235|0|1
C|CC|20260102|15:59:55.035174|S|1|12.235|0|1
C|CC|20260102|15:59:55.143490|S|2|12.235|0|2
C|CC|20260102|15:59:55.191668|S|1|12.235|0|1
C|CC|20260102|15:59:55.260596|S|2|12.235|0|2
C|CC|20260102|15:59:55.395287|S|1|12.235|0|1
C|CC|20260102|15:59:56.072967|S|80|12.24|0|80
C|CC|20260102|15:59:58.094327|S|1|12.24|0|1
C|CCAP|20260102|09:39:52.688035|S|5|14.225|0|5
C|CCAP|20260102|09:41:22.309256|S|5|14.225|0|5
C|CCAP|20260102|09:42:29.594584|S|77|14.15|0|77
C|CCAP|20260102|09:42:29.595645|S|10|14.16|0|10
C|CCAP|20260102|09:42:31.674572|S|36|14.16|0|36
C|CCAP|20260102|09:42:31.674633|S|5|14.16|0|5
C|CCAP|20260102|09:42:31.674710|S|5|14.16|0|5
C|CCAP|20260102|09:42:31.674806|S|5|14.16|0|5
C|CCAP|20260102|09:42:31.674867|S|5|14.16|0|5
C|CCAP|20260102|09:42:31.674926|S|5|14.16|0|5
C|CCAP|20260102|09:42:31.674989|S|5|14.16|0|5
C|CCAP|20260102|09:42:31.675048|S|5|14.16|0|5
C|CCAP|20260102|09:42:31.675286|S|5|14.16|0|5
C|CCAP|20260102|09:53:51.073593|S|45|14.17|0|45
C|CCAP|20260102|09:53:51.074033|S|32|14.17|0|32
C|CCAP|20260102|09:53:59.730999|S|5|14.17|0|5
C|CCAP|20260102|09:56:00.899999|S|5|14.16|0|5
C|CCAP|20260102|09:57:57.291608|S|5|14.16|0|5
C|CCAP|20260102|10:52:07.822448|S|5|14.13|0|5
C|CCAP|20260102|10:53:34.282670|S|5|14.13|0|5
C|CCAP|20260102|11:45:52.334381|S|7|14.24|0|7
C|CCAP|20260102|12:08:50.357502|S|35|14.2|0|35
C|CCAP|20260102|12:10:03.108141|S|35|14.2|0|35
C|CCAP|20260102|12:10:03.110514|S|39|14.2|0|39
C|CCB|20260102|10:01:22.726251|S|39|113.72|0|39
C|CCC|20260102|10:28:03.951417|S|420|7.775|0|420
C|CCC|20260102|10:34:26.690915|S|440|7.755|0|440
C|CCC|20260102|11:27:18.970888|E|127|7.85|0|127
C|CCC|20260102|12:02:23.343891|S|100|7.865|0|100
C|CCC|20260102|12:53:44.267787|S|226|7.885|0|226
C|CCC|20260102|13:17:54.774561|S|100|7.85|0|100
C|CCC|20260102|13:17:54.774561|S|79|7.85|0|79
C|CCC|20260102|15:39:41.119727|S|1|7.92|0|1
C|CCC|20260102|15:39:41.734451|S|1|7.92|0|1
C|CCC|20260102|15:53:51.204458|S|1|7.88|0|1
C|CCC|20260102|15:54:40.255565|S|100|7.87|0|100
C|CCC|20260102|15:58:01.470731|S|300|7.86|0|300
C|CCC|20260102|15:58:01.472382|S|300|7.86|0|300
C|CCC|20260102|15:58:01.892079|S|100|7.86|0|100
C|CCC|20260102|15:58:02.078313|S|200|7.86|0|200
C|CCC|20260102|15:59:30.062997|S|200|7.88|0|200
C|CCC|20260102|15:59:53.517337|S|71|7.875|0|71
C|CCC|20260102|15:59:54.171266|S|100|7.875|0|100
C|CCC|20260102|15:59:54.809176|S|27|7.875|0|27
C|CCC|20260102|15:59:54.809948|S|100|7.875|0|100
C|CCCC|20260102|10:17:47.874550|S|24|1.92|0|24
C|CCCC|20260102|10:51:27.201057|S|20|1.93|0|20
C|CCCC|20260102|13:02:39.416052|S|24|1.88|0|24
C|CCCC|20260102|13:09:22.503380|S|100|1.88|0|100
C|CCCC|20260102|13:19:55.718647|S|100|1.88|0|100
C|CCCC|20260102|13:20:10.559146|S|100|1.88|0|100
C|CCCC|20260102|13:20:43.230024|S|100|1.885|0|100
C|CCCC|20260102|13:21:01.984468|S|100|1.885|0|100
C|CCCC|20260102|13:21:19.570730|S|100|1.885|0|100
C|CCCC|20260102|13:21:39.165295|S|100|1.885|0|100
C|CCCC|20260102|13:22:06.296247|S|100|1.885|0|100
C|CCCC|20260102|13:22:18.578162|S|100|1.885|0|100
C|CCCC|20260102|13:22:37.997806|S|100|1.885|0|100
C|CCCC|20260102|13:23:26.145709|S|100|1.88|0|100
C|CCCC|20260102|13:29:14.340573|S|91|1.88|0|91
C|CCCC|20260102|13:29:26.563719|S|100|1.88|0|100
C|CCCC|20260102|13:29:39.277128|S|100|1.88|0|100
C|CCCC|20260102|13:29:55.673568|S|100|1.88|0|100
C|CCCC|20260102|13:30:24.732462|S|100|1.88|0|100
C|CCCC|20260102|13:33:56.161429|S|100|1.885|0|100
C|CCCC|20260102|13:34:08.512340|S|100|1.885|0|100
C|CCCC|20260102|13:49:04.833076|S|24|1.88|0|24
C|CCCC|20260102|14:57:41.843080|S|24|1.9|0|24
C|CCCC|20260102|15:24:05.889239|S|5|1.92|0|5
C|CCCC|20260102|15:59:20.020547|S|48|1.93|0|48
C|CCCC|20260102|15:59:26.031768|S|41|1.93|0|41
C|CCCC|20260102|15:59:33.907998|S|100|1.93|0|100
C|CCCX|20260102|09:47:06.021109|S|1|16.06|0|1
C|CCCX|20260102|10:20:04.896324|S|100|16.18|0|100
C|CCCX|20260102|10:37:51.220417|S|100|16.16|0|100
C|CCCX|20260102|11:05:47.060091|S|100|16.11|0|100
C|CCCX|20260102|13:25:04.517089|S|6|16.58|0|6
C|CCCX|20260102|13:30:56.881144|S|2|16.55|0|2
C|CCCX|20260102|14:01:53.070403|S|11|16.64|0|11
C|CCCX|20260102|14:34:55.692844|S|120|17.09|0|120
C|CCCX|20260102|14:34:55.692844|S|120|17.1|0|120
C|CCCX|20260102|15:23:51.136813|S|40|16.92|0|40
C|CCCX|20260102|15:23:51.137194|S|40|16.93|0|40
C|CCCX|20260102|15:26:41.794134|S|50|16.92|0|50
C|CCCX|20260102|15:33:28.350313|S|22|16.99|0|22
C|CCCXW|20260102|10:14:41.297314|S|1|8.53|0|1
C|CCCXW|20260102|10:36:21.241959|S|1|8.05|0|1
C|CCCXW|20260102|10:36:21.722396|S|1|8.05|0|1
C|CCCXW|20260102|10:36:22.470910|S|1|8.05|0|1
C|CCCXW|20260102|10:36:25.221675|S|1|8.05|0|1
C|CCCXW|20260102|10:36:25.470720|S|1|8.05|0|1
C|CCCXW|20260102|10:36:27.219899|S|1|8.05|0|1
C|CCEF|20260102|10:46:46.889853|S|3|28.81|0|3
C|CCEF|20260102|11:26:58.242143|S|100|28.78|0|100
C|CCEF|20260102|11:26:58.242747|S|100|28.78|0|100
C|CCEF|20260102|12:45:27.469410|S|100|28.8|0|100
C|CCEF|20260102|15:09:06.157425|S|48|28.82|0|48
C|CCEP|20260102|09:31:52.397716|E|200|90.01|0|200
C|CCEP|20260102|09:35:23.569736|S|64|89.84|0|64
C|CCEP|20260102|09:35:23.569736|E|100|89.84|0|100
C|CCEP|20260102|09:39:35.524743|S|148|89.46|0|148
C|CCEP|20260102|09:40:15.531595|S|38|89.46|0|38
C|CCEP|20260102|09:41:17.148797|E|75|89.135|0|75
C|CCEP|20260102|09:41:31.719696|E|100|89.21|0|100
C|CCEP|20260102|09:41:31.719717|S|166|89.22|0|166
C|CCEP|20260102|09:41:31.724581|S|50|89.22|0|50
C|CCEP|20260102|09:41:31.724595|S|21|89.22|0|21
C|CCEP|20260102|09:42:31.146760|S|91|89.17|0|91
C|CCEP|20260102|09:42:31.146770|S|47|89.17|0|47
C|CCEP|20260102|09:42:31.148612|S|47|89.17|0|47
C|CCEP|20260102|09:43:00.480322|S|39|89.17|0|39
C|CCEP|20260102|09:43:00.480395|S|13|89.17|0|13
C|CCEP|20260102|09:43:00.481238|S|4|89.17|0|4
C|CCEP|20260102|09:44:55.792383|E|50|89.07|0|50
C|CCEP|20260102|09:44:55.792416|E|50|89.07|0|50
C|CCEP|20260102|09:45:33.727429|S|17|89.12|0|17
C|CCEP|20260102|09:46:52.980740|S|22|89.04|0|22
C|CCEP|20260102|09:50:18.201018|S|32|89.49|0|32
C|CCEP|20260102|09:50:23.252900|S|15|89.48|0|15
C|CCEP|20260102|09:50:30.594868|S|100|89.49|0|100
C|CCEP|20260102|09:54:10.109259|S|75|89.39|0|75
C|CCEP|20260102|09:56:45.026095|S|75|89.32|0|75
C|CCEP|20260102|10:01:23.975258|S|25|88.665|0|25
C|CCEP|20260102|10:10:23.962262|S|25|88.445|0|25
C|CCEP|20260102|10:17:07.941707|S|75|88.5|0|75
C|CCEP|20260102|10:21:30.070919|S|75|88.69|0|75
C|CCEP|20260102|10:22:40.216839|S|100|88.72|0|100
C|CCEP|20260102|10:31:44.517976|S|46|89.09|0|46
C|CCEP|20260102|10:31:44.517976|S|75|89.08|0|75
C|CCEP|20260102|10:31:46.002927|S|75|89.05|0|75
C|CCEP|20260102|10:51:05.903470|S|75|88.49|0|75
C|CCEP|20260102|11:09:37.160364|S|75|88.37|0|75
C|CCEP|20260102|11:34:17.085254|S|75|88.3|0|75
C|CCEP|20260102|12:17:13.393593|S|20|88.71|0|20
C|CCEP|20260102|12:29:15.262519|S|50|88.65|0|50
C|CCEP|20260102|12:32:07.993705|S|27|88.695|0|27
C|CCEP|20260102|12:45:47.040169|S|4|88.49|0|4
C|CCEP|20260102|12:45:47.040255|S|4|88.47|0|4
C|CCEP|20260102|12:45:47.040257|S|29|88.46|0|29
C|CCEP|20260102|12:45:47.040257|S|71|88.47|0|71
C|CCEP|20260102|12:45:47.040261|S|4|88.46|0|4
C|CCEP|20260102|12:45:47.040291|S|42|88.46|0|42
C|CCEP|20260102|12:45:47.040293|S|4|88.45|0|4
C|CCEP|20260102|12:45:47.044004|S|4|88.52|0|4
C|CCEP|20260102|12:45:47.179938|S|75|88.56|0|75
C|CCEP|20260102|12:45:57.045204|S|75|88.56|0|75
C|CCEP|20260102|12:51:31.351507|S|75|88.265|0|75
C|CCEP|20260102|14:02:58.277242|S|100|88.62|0|100
C|CCEP|20260102|15:17:19.203849|S|24|88.67|0|24
C|CCEP|20260102|15:17:56.531990|S|16|88.67|0|16
C|CCEP|20260102|15:58:04.018133|S|5|88.25|0|5
C|CCEP|20260102|15:58:49.786520|S|100|88.27|0|100
C|CCHH|20260102|11:58:14.524074|S|200|.609|0|200
C|CCHH|20260102|14:42:20.593470|S|100|.582|0|100
C|CCHH|20260102|14:42:20.594112|S|100|.582|0|100
C|CCI|20260102|09:38:22.229655|S|38|87.62|0|38
C|CCI|20260102|10:48:39.830319|S|3|88.37|0|3
C|CCI|20260102|11:05:17.066380|S|50|88.82|0|50
C|CCI|20260102|12:09:45.022861|S|19|88.83|0|19
C|CCI|20260102|14:42:26.506384|S|1|89.13|0|1
C|CCI|20260102|14:42:36.991409|S|8|89.115|0|8
C|CCI|20260102|15:19:48.350855|S|69|88.94|0|69
C|CCI|20260102|15:43:05.987477|S|4|88.77|0|4
C|CCI|20260102|15:48:01.057311|S|50|88.67|0|50
C|CCI|20260102|15:53:08.836208|S|107|88.665|0|107
C|CCI|20260102|15:56:55.169935|S|72|88.57|0|72
C|CCI|20260102|15:58:06.032975|S|28|88.56|0|28
C|CCI|20260102|15:59:03.253539|S|10|88.6|0|10
C|CCJ|20260102|09:31:00.645964|S|50|93.71|0|50
C|CCJ|20260102|09:32:11.088461|S|50|94.68|0|50
C|CCJ|20260102|09:34:12.300981|S|100|94.39|0|100
C|CCJ|20260102|09:35:51.333776|S|30|94.395|0|30
C|CCJ|20260102|09:38:44.072416|S|100|95.6|0|100
C|CCJ|20260102|09:41:53.915362|S|50|95.82|0|50
C|CCJ|20260102|09:41:53.915455|S|50|95.82|0|50
C|CCJ|20260102|09:42:19.803835|S|70|95.92|0|70
C|CCJ|20260102|09:42:50.751369|S|50|96.03|0|50
C|CCJ|20260102|09:43:17.200159|S|100|96.28|0|100
C|CCJ|20260102|09:45:17.286163|S|50|96.81|0|50
C|CCJ|20260102|09:45:17.286229|S|50|96.81|0|50
C|CCJ|20260102|09:45:36.004469|S|25|96.84|0|25
C|CCJ|20260102|09:45:36.004771|S|101|96.84|0|101
C|CCJ|20260102|09:46:11.499815|S|14|97.19|0|14
C|CCJ|20260102|09:46:11.499838|S|100|97.19|0|100
C|CCJ|20260102|09:46:20.166601|S|100|97.13|0|100
C|CCJ|20260102|09:46:28.376089|S|25|96.99|0|25
C|CCJ|20260102|09:46:28.376150|S|32|96.99|0|32
C|CCJ|20260102|09:46:31.636790|S|104|97.01|0|104
C|CCJ|20260102|09:48:33.768244|S|100|97.2|0|100
C|CCJ|20260102|09:49:09.093809|S|91|97.48|0|91
C|CCJ|20260102|09:49:09.111744|S|83|97.49|0|83
C|CCJ|20260102|09:49:40.981901|S|58|97.51|0|58
C|CCJ|20260102|09:50:03.542906|S|83|97.62|0|83
C|CCJ|20260102|09:51:09.334173|S|100|97.9|0|100
C|CCJ|20260102|09:53:01.061251|S|50|97.48|0|50
C|CCJ|20260102|09:54:45.856317|S|50|97.53|0|50
C|CCJ|20260102|09:54:45.856383|S|50|97.53|0|50
C|CCJ|20260102|09:55:26.315925|S|100|97.67|0|100
C|CCJ|20260102|10:00:00.138266|S|50|97.6|0|50
C|CCJ|20260102|10:12:54.868020|S|50|97.16|0|50
C|CCJ|20260102|10:14:48.454838|S|103|97.21|0|103
C|CCJ|20260102|10:33:49.732155|S|100|97.81|0|100
C|CCJ|20260102|10:35:59.536040|S|44|98.2|0|44
C|CCJ|20260102|10:39:38.451575|S|36|98.4|0|36
C|CCJ|20260102|10:43:25.525169|S|100|98.94|0|100
C|CCJ|20260102|10:43:27.623867|S|100|98.94|0|100
C|CCJ|20260102|10:44:32.132500|S|100|98.585|0|100
C|CCJ|20260102|10:45:13.784718|S|120|98.94|0|120
C|CCJ|20260102|10:45:23.387533|S|50|98.82|0|50
C|CCJ|20260102|10:52:22.008958|S|100|98.51|0|100
C|CCJ|20260102|10:53:15.813542|S|50|98.46|0|50
C|CCJ|20260102|10:53:15.813624|S|50|98.46|0|50
C|CCJ|20260102|10:54:09.440102|S|50|98.38|0|50
C|CCJ|20260102|11:00:07.782657|S|50|98.12|0|50
C|CCJ|20260102|11:00:30.037286|S|50|98.18|0|50
C|CCJ|20260102|11:06:02.017208|S|100|97.615|0|100
C|CCJ|20260102|11:06:17.189116|S|100|97.78|0|100
C|CCJ|20260102|11:06:39.976432|S|50|97.73|0|50
C|CCJ|20260102|11:06:39.976508|S|50|97.73|0|50
C|CCJ|20260102|11:11:48.205292|S|12|97.53|0|12
C|CCJ|20260102|11:11:48.212175|S|9|97.54|0|9
C|CCJ|20260102|11:11:48.212193|S|35|97.54|0|35
C|CCJ|20260102|11:16:56.741342|S|100|98.27|0|100
C|CCJ|20260102|11:23:07.719362|S|120|98.4|0|120
C|CCJ|20260102|11:28:04.103176|S|25|98.16|0|25
C|CCJ|20260102|11:28:20.079017|S|100|98.37|0|100
C|CCJ|20260102|11:29:15.100588|S|5|98.335|0|5
C|CCJ|20260102|11:32:52.673300|S|10|97.93|0|10
C|CCJ|20260102|11:35:36.101898|S|50|98.12|0|50
C|CCJ|20260102|11:35:36.102029|S|50|98.12|0|50
C|CCJ|20260102|11:37:40.456618|S|5|98.19|0|5
C|CCJ|20260102|11:37:40.456618|S|5|98.19|0|5
C|CCJ|20260102|11:37:40.456618|S|5|98.19|0|5
C|CCJ|20260102|11:44:50.986361|S|5|98.02|0|5
C|CCJ|20260102|12:06:04.886670|S|25|98.1|0|25
C|CCJ|20260102|12:07:13.300270|S|25|97.9|0|25
C|CCJ|20260102|12:07:13.300343|S|25|97.9|0|25
C|CCJ|20260102|12:07:13.300396|S|100|97.9|0|100
C|CCJ|20260102|12:07:13.300459|S|7|97.9|0|7
C|CCJ|20260102|12:09:13.320144|S|63|97.96|0|63
C|CCJ|20260102|12:09:16.028433|S|6|97.97|0|6
C|CCJ|20260102|12:09:20.689169|S|57|97.96|0|57
C|CCJ|20260102|12:09:20.689187|S|43|97.96|0|43
C|CCJ|20260102|12:09:20.689187|S|57|97.97|0|57
C|CCJ|20260102|12:09:38.433412|S|12|97.96|0|12
C|CCJ|20260102|12:30:20.342851|S|3|98.43|0|3
C|CCJ|20260102|12:33:46.315868|S|1|98.52|0|1
C|CCJ|20260102|12:33:46.500363|S|99|98.52|0|99
C|CCJ|20260102|12:36:56.681345|S|86|98.46|0|86
C|CCJ|20260102|12:38:28.725882|S|82|98.46|0|82
C|CCJ|20260102|12:39:24.224860|S|5|98.43|0|5
C|CCJ|20260102|13:30:46.587390|S|43|98.5|0|43
C|CCJ|20260102|13:31:47.736849|S|50|98.5|0|50
C|CCJ|20260102|13:36:33.928308|S|2|97.94|0|2
C|CCJ|20260102|13:36:33.928308|S|6|97.97|0|6
C|CCJ|20260102|13:36:33.928604|S|58|98.03|0|58
C|CCJ|20260102|13:41:17.187323|S|100|98.21|0|100
C|CCJ|20260102|14:10:41.977672|S|27|98.57|0|27
C|CCJ|20260102|14:11:34.717058|S|44|98.63|0|44
C|CCJ|20260102|14:17:12.276044|S|41|98.72|0|41
C|CCJ|20260102|14:42:48.925131|S|45|98.62|0|45
C|CCJ|20260102|14:46:01.794589|S|46|98.47|0|46
C|CCJ|20260102|15:03:35.590107|S|10|97.83|0|10
C|CCJ|20260102|15:09:56.613834|S|52|97.91|0|52
C|CCJ|20260102|15:11:31.385932|S|100|97.87|0|100
C|CCJ|20260102|15:11:34.599101|S|27|97.88|0|27
C|CCJ|20260102|15:11:40.290429|S|20|97.88|0|20
C|CCJ|20260102|15:28:32.115490|S|100|98.53|0|100
C|CCJ|20260102|15:30:00.291435|S|50|98.54|0|50
C|CCJ|20260102|15:30:00.291496|S|7|98.54|0|7
C|CCJ|20260102|15:30:15.183162|S|100|98.585|0|100
C|CCJ|20260102|15:31:50.240294|S|9|98.55|0|9
C|CCJ|20260102|15:31:52.728958|S|49|98.55|0|49
C|CCJ|20260102|15:33:44.643631|S|10|98.6|0|10
C|CCJ|20260102|15:34:46.441962|S|50|98.61|0|50
C|CCJ|20260102|15:34:47.527802|S|1|98.61|0|1
C|CCJ|20260102|15:38:21.880152|S|10|98.63|0|10
C|CCJ|20260102|15:40:14.430335|S|120|98.41|0|120
C|CCJ|20260102|15:42:55.317316|S|57|98.48|0|57
C|CCJ|20260102|15:46:58.642131|S|3|98.42|0|3
C|CCJ|20260102|15:47:00.649877|S|12|98.41|0|12
C|CCJ|20260102|15:49:57.461090|S|48|98.34|0|48
C|CCJ|20260102|15:49:57.461090|S|51|98.34|0|51
C|CCJ|20260102|15:50:00.086392|S|10|98.31|0|10
C|CCJ|20260102|15:50:10.350181|S|50|98.22|0|50
C|CCJ|20260102|15:50:32.455865|S|39|98.18|0|39
C|CCJ|20260102|15:50:32.455876|S|14|98.18|0|14
C|CCJ|20260102|15:51:20.950699|S|3|98.19|0|3
C|CCJ|20260102|15:51:21.650713|S|42|98.19|0|42
C|CCJ|20260102|15:55:20.365476|S|18|98.255|0|18
C|CCJ|20260102|15:55:20.365489|S|18|98.255|0|18
C|CCJ|20260102|15:55:50.374599|S|50|98.4|0|50
C|CCJ|20260102|15:55:50.375839|S|10|98.34|0|10
C|CCJ|20260102|15:56:15.068973|S|64|98.28|0|64
C|CCJ|20260102|15:56:18.433411|E|36|98.28|0|36
C|CCJ|20260102|15:57:58.792372|S|37|98.37|0|37
C|CCJ|20260102|15:57:59.764700|S|7|98.37|0|7
C|CCJ|20260102|15:57:59.764723|S|56|98.37|0|56
C|CCJ|20260102|15:58:32.313405|S|1|98.425|0|1
C|CCK|20260102|09:42:13.779690|S|13|102.25|0|13
C|CCK|20260102|10:16:44.720901|S|100|102.98|0|100
C|CCK|20260102|11:00:50.482058|S|1|103.045|0|1
C|CCK|20260102|11:00:57.614530|S|6|103.11|0|6
C|CCK|20260102|11:01:01.094427|S|1|103.15|0|1
C|CCK|20260102|11:17:07.445825|S|25|103.585|0|25
C|CCK|20260102|11:32:01.265988|S|56|103.49|0|56
C|CCK|20260102|11:40:42.626534|S|64|103.37|0|64
C|CCK|20260102|11:40:42.626701|S|64|103.36|0|64
C|CCK|20260102|12:02:23.357425|S|60|103.51|0|60
C|CCK|20260102|12:08:28.539535|S|1|103.43|0|1
C|CCK|20260102|12:08:28.781626|S|1|103.43|0|1
C|CCK|20260102|12:14:03.169679|S|2|103.61|0|2
C|CCK|20260102|12:17:42.953379|S|2|103.89|0|2
C|CCK|20260102|12:17:43.166618|S|6|103.89|0|6
C|CCK|20260102|12:20:20.796899|S|4|103.88|0|4
C|CCK|20260102|12:20:35.795119|S|3|103.88|0|3
C|CCK|20260102|12:26:17.667647|S|102|103.73|0|102
C|CCK|20260102|12:28:40.706576|S|2|103.68|0|2
C|CCK|20260102|12:29:28.043380|S|1|103.66|0|1
C|CCK|20260102|12:29:47.311297|S|1|103.72|0|1
C|CCK|20260102|12:37:58.010112|S|100|103.79|0|100
C|CCK|20260102|12:38:40.598054|S|1|103.83|0|1
C|CCK|20260102|12:41:50.386035|S|4|103.8|0|4
C|CCK|20260102|12:48:04.380827|S|52|103.65|0|52
C|CCK|20260102|13:51:15.618627|S|50|103.64|0|50
C|CCK|20260102|14:20:54.371060|S|100|103.91|0|100
C|CCK|20260102|15:20:57.323848|S|100|104.665|0|100
C|CCK|20260102|15:33:21.238139|S|58|104.53|0|58
C|CCK|20260102|15:45:24.369007|S|52|104.31|0|52
C|CCK|20260102|15:50:06.716296|S|25|104.31|0|25
C|CCK|20260102|15:56:03.072988|S|44|104.27|0|44
C|CCK|20260102|15:57:28.186434|S|31|104.13|0|31
C|CCK|20260102|15:58:28.281353|S|1|104.14|0|1
C|CCK|20260102|15:58:55.525073|S|45|104.17|0|45
C|CCK|20260102|15:59:15.693231|S|49|104.21|0|49
C|CCK|20260102|15:59:52.231831|S|29|104.2|0|29
C|CCK|20260102|15:59:56.192123|S|17|104.205|0|17
C|CCL|20260102|09:34:38.506863|S|2|30.59|0|2
C|CCL|20260102|09:37:25.303992|S|218|30.69|0|218
C|CCL|20260102|09:37:25.304017|S|32|30.69|0|32
C|CCL|20260102|09:37:25.304063|S|20|30.69|0|20
C|CCL|20260102|09:38:29.547733|S|110|30.605|0|110
C|CCL|20260102|09:40:54.889187|S|100|30.46|0|100
C|CCL|20260102|09:40:54.990366|S|120|30.46|0|120
C|CCL|20260102|09:45:37.595815|S|100|30.495|0|100
C|CCL|20260102|09:55:23.596744|S|100|30.735|0|100
C|CCL|20260102|10:01:54.181595|S|100|30.655|0|100
C|CCL|20260102|10:04:41.901167|S|100|30.615|0|100
C|CCL|20260102|10:10:43.685189|S|100|30.58|0|100
C|CCL|20260102|10:12:13.109002|S|100|30.545|0|100
C|CCL|20260102|10:12:13.109075|S|50|30.545|0|50
C|CCL|20260102|10:20:26.906982|S|100|30.435|0|100
C|CCL|20260102|10:20:26.907044|S|60|30.435|0|60
C|CCL|20260102|10:22:05.611957|S|63|30.39|0|63
C|CCL|20260102|10:22:36.905777|S|3|30.39|0|3
C|CCL|20260102|10:22:36.905807|S|1|30.39|0|1
C|CCL|20260102|10:22:36.905815|S|1|30.39|0|1
C|CCL|20260102|10:23:52.042735|S|40|30.38|0|40
C|CCL|20260102|10:24:45.495991|S|79|30.4|0|79
C|CCL|20260102|10:28:39.139862|S|100|30.45|0|100
C|CCL|20260102|10:31:48.820394|S|100|30.51|0|100
C|CCL|20260102|10:34:49.827166|S|126|30.565|0|126
C|CCL|20260102|10:35:07.596696|S|180|30.595|0|180
C|CCL|20260102|10:35:07.596827|S|100|30.59|0|100
C|CCL|20260102|10:36:55.670010|S|100|30.57|0|100
C|CCL|20260102|10:38:42.264020|S|100|30.56|0|100
C|CCL|20260102|10:45:12.331131|S|100|30.56|0|100
C|CCL|20260102|10:46:04.434541|S|100|30.58|0|100
C|CCL|20260102|10:46:34.519064|S|43|30.59|0|43
C|CCL|20260102|10:48:06.313754|S|100|30.58|0|100
C|CCL|20260102|10:48:41.004094|S|55|30.58|0|55
C|CCL|20260102|10:48:41.004094|S|45|30.58|0|45
C|CCL|20260102|10:49:00.177277|S|100|30.56|0|100
C|CCL|20260102|10:49:30.942371|S|37|30.58|0|37
C|CCL|20260102|10:52:42.649742|S|100|30.605|0|100
C|CCL|20260102|10:52:42.649752|S|90|30.605|0|90
C|CCL|20260102|11:05:55.386892|S|73|30.7|0|73
C|CCL|20260102|11:05:56.650583|S|27|30.7|0|27
C|CCL|20260102|11:08:33.222404|S|1|30.75|0|1
C|CCL|20260102|11:09:46.003942|S|100|30.79|0|100
C|CCL|20260102|11:10:09.186731|S|100|30.79|0|100
C|CCL|20260102|11:10:09.188412|S|100|30.79|0|100
C|CCL|20260102|11:10:39.767228|S|1|30.8|0|1
C|CCL|20260102|11:10:45.908844|S|36|30.81|0|36
C|CCL|20260102|11:10:45.908865|S|64|30.81|0|64
C|CCL|20260102|11:11:09.385282|S|200|30.85|0|200
C|CCL|20260102|11:11:09.386575|S|100|30.84|0|100
C|CCL|20260102|11:11:56.445810|S|95|30.82|0|95
C|CCL|20260102|11:12:51.177762|S|100|30.86|0|100
C|CCL|20260102|11:13:24.794959|S|40|30.88|0|40
C|CCL|20260102|11:13:33.532819|S|100|30.88|0|100
C|CCL|20260102|11:13:33.594472|S|92|30.87|0|92
C|CCL|20260102|11:14:51.360029|S|100|30.84|0|100
C|CCL|20260102|11:15:11.849622|S|50|30.84|0|50
C|CCL|20260102|11:15:11.849622|S|100|30.84|0|100
C|CCL|20260102|11:15:33.932883|S|100|30.83|0|100
C|CCL|20260102|11:16:41.634973|S|86|30.86|0|86
C|CCL|20260102|11:17:10.325618|S|100|30.87|0|100
C|CCL|20260102|11:18:19.373723|S|70|30.87|0|70
C|CCL|20260102|11:19:12.594100|S|100|30.87|0|100
C|CCL|20260102|11:20:08.861709|S|100|30.89|0|100
C|CCL|20260102|11:20:20.296944|S|100|30.9|0|100
C|CCL|20260102|11:21:05.566734|S|100|30.89|0|100
C|CCL|20260102|11:21:15.189674|S|99|30.9|0|99
C|CCL|20260102|11:22:03.087067|S|100|30.91|0|100
C|CCL|20260102|11:22:45.100099|S|100|30.94|0|100
C|CCL|20260102|11:22:50.764829|S|100|30.96|0|100
C|CCL|20260102|11:23:11.585516|S|100|30.99|0|100
C|CCL|20260102|11:23:40.683465|S|90|30.98|0|90
C|CCL|20260102|11:23:44.847765|S|13|30.97|0|13
C|CCL|20260102|11:24:16.780997|S|100|30.99|0|100
C|CCL|20260102|11:25:41.418756|S|100|30.98|0|100
C|CCL|20260102|11:25:41.617626|S|80|30.98|0|80
C|CCL|20260102|11:25:41.617626|S|100|30.98|0|100
C|CCL|20260102|11:25:41.617698|S|17|30.98|0|17
C|CCL|20260102|11:25:51.499282|S|73|30.97|0|73
C|CCL|20260102|11:27:20.991501|S|100|30.98|0|100
C|CCL|20260102|11:27:31.767101|S|100|30.98|0|100
C|CCL|20260102|11:27:33.240201|S|100|30.97|0|100
C|CCL|20260102|11:27:57.885892|S|80|30.97|0|80
C|CCL|20260102|11:28:31.573379|S|100|30.95|0|100
C|CCL|20260102|11:31:44.397457|S|80|30.96|0|80
C|CCL|20260102|11:31:44.397458|S|99|30.96|0|99
C|CCL|20260102|11:31:44.397493|S|2|30.96|0|2
C|CCL|20260102|11:32:08.319884|S|100|30.96|0|100
C|CCL|20260102|11:33:36.517059|S|88|30.93|0|88
C|CCL|20260102|11:33:43.307617|S|100|30.92|0|100
C|CCL|20260102|11:34:33.671625|S|100|30.92|0|100
C|CCL|20260102|11:34:50.714911|S|100|30.91|0|100
C|CCL|20260102|11:36:50.115252|S|89|30.93|0|89
C|CCL|20260102|11:36:50.115355|S|11|30.93|0|11
C|CCL|20260102|11:36:52.908680|S|100|30.93|0|100
C|CCL|20260102|11:37:14.406473|S|100|30.93|0|100
C|CCL|20260102|11:37:37.294417|S|100|30.92|0|100
C|CCL|20260102|11:38:36.543527|S|100|30.91|0|100
C|CCL|20260102|11:39:00.009545|S|100|30.915|0|100
C|CCL|20260102|11:39:00.009725|S|100|30.91|0|100
C|CCL|20260102|11:40:12.954131|S|100|30.92|0|100
C|CCL|20260102|11:41:42.484937|S|100|30.93|0|100
C|CCL|20260102|11:41:42.484937|S|100|30.93|0|100
C|CCL|20260102|11:41:54.805452|S|100|30.935|0|100
C|CCL|20260102|11:41:55.238315|S|95|30.93|0|95
C|CCL|20260102|11:41:57.573997|S|100|30.92|0|100
C|CCL|20260102|11:43:00.811291|S|198|30.945|0|198
C|CCL|20260102|11:43:01.383489|S|200|30.96|0|200
C|CCL|20260102|11:44:14.297650|S|100|30.96|0|100
C|CCL|20260102|11:46:28.128081|S|100|30.99|0|100
C|CCL|20260102|11:47:43.682968|S|100|31.045|0|100
C|CCL|20260102|11:48:15.656120|S|100|31.06|0|100
C|CCL|20260102|11:48:50.045156|S|100|31.08|0|100
C|CCL|20260102|11:49:06.729345|S|100|31.09|0|100
C|CCL|20260102|11:49:13.651412|S|100|31.09|0|100
C|CCL|20260102|11:49:32.375560|S|52|31.09|0|52
C|CCL|20260102|11:49:32.392994|S|100|31.08|0|100
C|CCL|20260102|11:51:18.172960|S|100|31.02|0|100
C|CCL|20260102|11:52:20.185149|S|2|30.99|0|2
C|CCL|20260102|11:53:22.762441|S|100|31.02|0|100
C|CCL|20260102|11:54:23.002768|S|1|30.99|0|1
C|CCL|20260102|11:55:29.020017|S|93|30.97|0|93
C|CCL|20260102|11:56:07.290003|S|100|30.98|0|100
C|CCL|20260102|11:56:07.290378|S|1|30.98|0|1
C|CCL|20260102|11:56:42.700287|S|100|30.97|0|100
C|CCL|20260102|11:57:43.732407|S|54|30.95|0|54
C|CCL|20260102|11:58:25.268353|S|100|30.95|0|100
C|CCL|20260102|11:58:26.691461|S|100|30.945|0|100
C|CCL|20260102|12:00:06.746822|S|100|30.98|0|100
C|CCL|20260102|12:00:35.236619|S|77|30.995|0|77
C|CCL|20260102|12:00:47.082670|S|100|31.02|0|100
C|CCL|20260102|12:01:04.269596|S|100|31.04|0|100
C|CCL|20260102|12:02:46.153115|S|100|31.08|0|100
C|CCL|20260102|12:02:46.153115|S|100|31.08|0|100
C|CCL|20260102|12:03:02.752008|S|100|31.07|0|100
C|CCL|20260102|12:03:35.245241|S|4|31.05|0|4
C|CCL|20260102|12:03:35.245367|S|63|31.05|0|63
C|CCL|20260102|12:05:41.036918|S|100|31.08|0|100
C|CCL|20260102|12:06:11.895230|S|100|31.095|0|100
C|CCL|20260102|12:06:13.991461|S|1|31.09|0|1
C|CCL|20260102|12:06:41.206324|S|100|31.1|0|100
C|CCL|20260102|12:07:26.728926|S|100|31.09|0|100
C|CCL|20260102|12:07:26.728926|S|100|31.09|0|100
C|CCL|20260102|12:07:44.572865|S|97|31.08|0|97
C|CCL|20260102|12:07:44.572865|S|198|31.075|0|198
C|CCL|20260102|12:09:47.158309|S|1|31.06|0|1
C|CCL|20260102|12:14:29.839625|S|64|31.145|0|64
C|CCL|20260102|12:14:33.806981|S|27|31.145|0|27
C|CCL|20260102|12:14:33.806982|S|72|31.145|0|72
C|CCL|20260102|12:14:43.427104|S|28|31.145|0|28
C|CCL|20260102|12:14:43.427104|S|72|31.14|0|72
C|CCL|20260102|12:14:43.427177|S|28|31.14|0|28
C|CCL|20260102|12:15:24.584443|S|100|31.15|0|100
C|CCL|20260102|12:17:09.942879|S|100|31.19|0|100
C|CCL|20260102|12:18:14.886475|S|84|31.19|0|84
C|CCL|20260102|12:18:31.546139|S|39|31.18|0|39
C|CCL|20260102|12:20:04.028276|S|52|31.19|0|52
C|CCL|20260102|12:20:30.598645|S|100|31.195|0|100
C|CCL|20260102|12:21:49.293575|S|100|31.205|0|100
C|CCL|20260102|12:21:49.293666|S|1|31.2|0|1
C|CCL|20260102|12:21:49.293666|S|1|31.2|0|1
C|CCL|20260102|12:22:09.827282|S|100|31.205|0|100
C|CCL|20260102|12:22:09.845026|S|54|31.2|0|54
C|CCL|20260102|12:22:26.099779|S|54|31.2|0|54
C|CCL|20260102|12:24:39.101962|S|8|31.15|0|8
C|CCL|20260102|12:24:40.791756|S|100|31.15|0|100
C|CCL|20260102|12:24:41.453034|S|100|31.15|0|100
C|CCL|20260102|12:28:42.037033|S|100|31.165|0|100
C|CCL|20260102|12:28:42.037033|S|80|31.16|0|80
C|CCL|20260102|12:28:42.037033|S|45|31.16|0|45
C|CCL|20260102|12:29:00.908165|S|100|31.16|0|100
C|CCL|20260102|12:29:00.908165|S|40|31.16|0|40
C|CCL|20260102|12:30:37.413096|S|23|31.205|0|23
C|CCL|20260102|12:30:37.432968|S|77|31.205|0|77
C|CCL|20260102|12:30:37.432969|S|23|31.2|0|23
C|CCL|20260102|12:30:37.436380|S|77|31.2|0|77
C|CCL|20260102|12:30:58.051703|S|5|31.21|0|5
C|CCL|20260102|12:30:58.051704|S|100|31.21|0|100
C|CCL|20260102|12:31:34.956514|S|100|31.2|0|100
C|CCL|20260102|12:31:34.956514|S|97|31.2|0|97
C|CCL|20260102|12:33:18.180649|S|45|31.21|0|45
C|CCL|20260102|12:33:18.180649|S|99|31.215|0|99
C|CCL|20260102|12:33:18.180650|S|3|31.21|0|3
C|CCL|20260102|12:37:20.837294|S|40|31.19|0|40
C|CCL|20260102|12:38:02.064699|S|82|31.17|0|82
C|CCL|20260102|12:39:08.598128|S|135|31.185|0|135
C|CCL|20260102|12:40:17.510519|S|100|31.195|0|100
C|CCL|20260102|12:40:23.023990|S|100|31.19|0|100
C|CCL|20260102|12:40:23.069689|S|100|31.18|0|100
C|CCL|20260102|12:44:47.539134|S|80|31.165|0|80
C|CCL|20260102|12:44:47.539135|S|100|31.165|0|100
C|CCL|20260102|12:44:47.539240|S|100|31.16|0|100
C|CCL|20260102|12:45:03.815851|S|100|31.17|0|100
C|CCL|20260102|12:45:03.815871|S|100|31.17|0|100
C|CCL|20260102|12:45:03.815897|S|79|31.17|0|79
C|CCL|20260102|12:45:03.815938|S|79|31.17|0|79
C|CCL|20260102|12:45:03.815938|S|21|31.17|0|21
C|CCL|20260102|12:45:03.815939|S|21|31.17|0|21
C|CCL|20260102|12:46:23.767828|S|100|31.175|0|100
C|CCL|20260102|12:46:23.885415|S|85|31.175|0|85
C|CCL|20260102|12:46:23.885415|S|15|31.175|0|15
C|CCL|20260102|12:46:23.946091|S|100|31.175|0|100
C|CCL|20260102|12:46:24.562452|S|75|31.175|0|75
C|CCL|20260102|12:46:24.562453|S|25|31.17|0|25
C|CCL|20260102|12:46:58.555205|S|6|31.18|0|6
C|CCL|20260102|12:47:04.420488|S|85|31.16|0|85
C|CCL|20260102|12:47:24.282729|S|70|31.165|0|70
C|CCL|20260102|12:47:24.285867|S|13|31.165|0|13
C|CCL|20260102|12:47:24.285867|S|57|31.16|0|57
C|CCL|20260102|12:47:24.286083|S|13|31.16|0|13
C|CCL|20260102|12:47:47.139792|S|100|31.16|0|100
C|CCL|20260102|12:48:44.807225|S|100|31.13|0|100
C|CCL|20260102|12:49:42.045067|S|1|31.13|0|1
C|CCL|20260102|12:53:38.981609|S|86|31.14|0|86
C|CCL|20260102|12:53:38.981610|S|100|31.14|0|100
C|CCL|20260102|12:56:31.787696|S|2|31.14|0|2
C|CCL|20260102|12:59:01.300952|S|220|31.135|0|220
C|CCL|20260102|12:59:01.300952|S|25|31.135|0|25
C|CCL|20260102|13:02:46.951627|S|44|31.14|0|44
C|CCL|20260102|13:02:46.951805|S|112|31.14|0|112
C|CCL|20260102|13:02:47.638286|S|2|31.14|0|2
C|CCL|20260102|13:04:08.871894|S|100|31.145|0|100
C|CCL|20260102|13:04:27.814119|S|100|31.14|0|100
C|CCL|20260102|13:04:27.814119|S|100|31.145|0|100
C|CCL|20260102|13:04:27.814247|S|100|31.14|0|100
C|CCL|20260102|13:05:44.525298|S|3|31.12|0|3
C|CCL|20260102|13:06:00.669859|S|40|31.1|0|40
C|CCL|20260102|13:08:13.452251|S|1|31.1|0|1
C|CCL|20260102|13:12:55.930847|S|2|31.1|0|2
C|CCL|20260102|13:16:43.033227|S|100|31.085|0|100
C|CCL|20260102|13:19:06.608658|S|1|31.09|0|1
C|CCL|20260102|13:19:39.568630|S|100|31.08|0|100
C|CCL|20260102|13:19:51.922120|S|1|31.08|0|1
C|CCL|20260102|13:22:13.987538|S|100|31.11|0|100
C|CCL|20260102|13:23:17.754321|S|99|31.09|0|99
C|CCL|20260102|13:26:10.305388|S|100|31.09|0|100
C|CCL|20260102|13:26:15.818696|S|100|31.09|0|100
C|CCL|20260102|13:33:11.807402|S|21|31.07|0|21
C|CCL|20260102|13:35:52.901495|S|97|31.02|0|97
C|CCL|20260102|13:37:39.259939|S|100|31.04|0|100
C|CCL|20260102|13:39:11.570845|S|100|31.07|0|100
C|CCL|20260102|13:44:50.005552|S|100|31.04|0|100
C|CCL|20260102|13:44:50.005553|S|100|31.04|0|100
C|CCL|20260102|13:48:04.309592|S|92|31.03|0|92
C|CCL|20260102|14:00:11.108048|S|1|31.08|0|1
C|CCL|20260102|14:01:00.161744|S|230|31.085|0|230
C|CCL|20260102|14:01:34.626983|S|100|31.08|0|100
C|CCL|20260102|14:01:34.628293|S|100|31.08|0|100
C|CCL|20260102|14:01:35.588931|S|30|31.08|0|30
C|CCL|20260102|14:02:35.195783|S|10|31.07|0|10
C|CCL|20260102|14:06:02.957897|E|5|31.11|0|5
C|CCL|20260102|14:06:19.852317|S|93|31.11|0|93
C|CCL|20260102|14:08:00.976229|S|100|31.12|0|100
C|CCL|20260102|14:15:00.014849|S|100|31.18|0|100
C|CCL|20260102|14:16:11.410254|S|1|31.17|0|1
C|CCL|20260102|14:16:29.132445|S|81|31.17|0|81
C|CCL|20260102|14:16:44.003224|S|100|31.16|0|100
C|CCL|20260102|14:16:44.585240|S|100|31.16|0|100
C|CCL|20260102|14:17:11.637522|S|100|31.16|0|100
C|CCL|20260102|14:17:30.785980|S|80|31.16|0|80
C|CCL|20260102|14:18:26.783494|S|100|31.16|0|100
C|CCL|20260102|14:18:30.531403|S|75|31.15|0|75
C|CCL|20260102|14:24:04.921516|S|100|31.12|0|100
C|CCL|20260102|14:26:58.148977|S|101|31.115|0|101
C|CCL|20260102|14:27:26.889826|S|6|31.11|0|6
C|CCL|20260102|14:31:25.048868|S|100|31.09|0|100
C|CCL|20260102|14:32:23.309336|S|100|31.08|0|100
C|CCL|20260102|14:34:27.388871|S|240|31.085|0|240
C|CCL|20260102|14:35:05.204944|S|10|31.09|0|10
C|CCL|20260102|14:36:59.365267|S|26|31.1|0|26
C|CCL|20260102|14:39:16.484458|S|14|31.08|0|14
C|CCL|20260102|14:39:17.575668|S|95|31.08|0|95
C|CCL|20260102|14:42:02.069106|S|100|31.105|0|100
C|CCL|20260102|14:42:02.069696|S|56|31.1|0|56
C|CCL|20260102|14:42:02.069697|S|44|31.1|0|44
C|CCL|20260102|14:42:03.218334|S|56|31.1|0|56
C|CCL|20260102|14:42:03.218334|S|44|31.1|0|44
C|CCL|20260102|14:42:05.371960|S|91|31.1|0|91
C|CCL|20260102|14:44:21.330795|S|64|31.1|0|64
C|CCL|20260102|14:46:06.877737|S|1|31.1|0|1
C|CCL|20260102|14:55:52.216942|S|2|31.09|0|2
C|CCL|20260102|14:57:50.072293|S|63|31.08|0|63
C|CCL|20260102|14:57:50.072333|S|37|31.08|0|37
C|CCL|20260102|15:00:50.098851|S|100|31.07|0|100
C|CCL|20260102|15:00:50.101117|S|5|31.07|0|5
C|CCL|20260102|15:02:32.100382|S|100|31.07|0|100
C|CCL|20260102|15:04:01.617706|S|1|31.12|0|1
C|CCL|20260102|15:05:30.917263|S|100|31.1|0|100
C|CCL|20260102|15:05:30.917263|S|100|31.1|0|100
C|CCL|20260102|15:05:31.605719|S|100|31.09|0|100
C|CCL|20260102|15:05:32.785021|S|100|31.09|0|100
C|CCL|20260102|15:05:40.926356|S|55|31.09|0|55
C|CCL|20260102|15:07:30.141019|S|100|31.08|0|100
C|CCL|20260102|15:07:30.341601|S|38|31.08|0|38
C|CCL|20260102|15:08:52.993484|S|100|31.1|0|100
C|CCL|20260102|15:08:53.180124|S|62|31.09|0|62
C|CCL|20260102|15:10:08.363067|S|100|31.08|0|100
C|CCL|20260102|15:13:24.670872|S|100|31.01|0|100
C|CCL|20260102|15:14:44.996153|S|3|30.99|0|3
C|CCL|20260102|15:15:09.216278|S|100|30.99|0|100
C|CCL|20260102|15:16:21.073355|S|2|30.99|0|2
C|CCL|20260102|15:16:21.126380|S|86|30.99|0|86
C|CCL|20260102|15:20:43.176355|S|6|30.99|0|6
C|CCL|20260102|15:20:43.176816|S|94|30.99|0|94
C|CCL|20260102|15:24:08.598943|S|1|30.98|0|1
C|CCL|20260102|15:30:30.484009|S|7|30.95|0|7
C|CCL|20260102|15:31:05.201165|S|2|30.94|0|2
C|CCL|20260102|15:31:06.544018|S|2|30.94|0|2
C|CCL|20260102|15:32:42.334518|S|100|30.96|0|100
C|CCL|20260102|15:32:42.334518|S|100|30.96|0|100
C|CCL|20260102|15:34:25.635346|S|25|30.94|0|25
C|CCL|20260102|15:35:11.008380|S|4|30.92|0|4
C|CCL|20260102|15:35:11.008380|S|7|30.92|0|7
C|CCL|20260102|15:35:24.452456|S|100|30.92|0|100
C|CCL|20260102|15:36:06.094125|S|54|30.915|0|54
C|CCL|20260102|15:37:14.496403|S|54|30.91|0|54
C|CCL|20260102|15:38:21.870712|S|100|30.91|0|100
C|CCL|20260102|15:38:48.843581|S|340|30.915|0|340
C|CCL|20260102|15:39:08.582837|S|120|30.92|0|120
C|CCL|20260102|15:39:08.583002|S|230|30.92|0|230
C|CCL|20260102|15:39:08.585277|S|2|30.92|0|2
C|CCL|20260102|15:40:38.693908|S|100|30.89|0|100
C|CCL|20260102|15:41:34.292047|S|3|30.87|0|3
C|CCL|20260102|15:41:49.032222|S|1|30.87|0|1
C|CCL|20260102|15:41:51.879310|S|8|30.87|0|8
C|CCL|20260102|15:41:54.575530|S|1|30.86|0|1
C|CCL|20260102|15:41:57.759646|S|4|30.86|0|4
C|CCL|20260102|15:42:09.805151|S|2|30.86|0|2
C|CCL|20260102|15:42:10.208977|S|100|30.86|0|100
C|CCL|20260102|15:42:28.167752|S|100|30.85|0|100
C|CCL|20260102|15:44:40.854385|S|9|30.87|0|9
C|CCL|20260102|15:44:42.494491|S|9|30.86|0|9
C|CCL|20260102|15:45:10.895574|S|1|30.86|0|1
C|CCL|20260102|15:45:10.895604|S|5|30.86|0|5
C|CCL|20260102|15:47:30.885348|S|6|30.855|0|6
C|CCL|20260102|15:47:31.012133|S|16|30.85|0|16
C|CCL|20260102|15:47:45.871887|S|10|30.84|0|10
C|CCL|20260102|15:47:45.871887|S|10|30.84|0|10
C|CCL|20260102|15:48:55.203485|S|80|30.865|0|80
C|CCL|20260102|15:49:05.000244|S|229|30.865|0|229
C|CCL|20260102|15:49:05.009790|S|100|30.86|0|100
C|CCL|20260102|15:49:05.036335|S|57|30.86|0|57
C|CCL|20260102|15:49:05.161450|S|19|30.86|0|19
C|CCL|20260102|15:49:40.359676|E|10|30.905|0|10
C|CCL|20260102|15:50:11.500346|S|27|30.905|0|27
C|CCL|20260102|15:50:11.500412|S|27|30.905|0|27
C|CCL|20260102|15:50:11.500425|S|389|30.905|0|389
C|CCL|20260102|15:50:11.500472|S|27|30.905|0|27
C|CCL|20260102|15:50:12.696181|S|27|30.905|0|27
C|CCL|20260102|15:50:23.059108|S|127|30.915|0|127
C|CCL|20260102|15:50:23.059168|S|27|30.915|0|27
C|CCL|20260102|15:50:23.059214|S|127|30.915|0|127
C|CCL|20260102|15:50:23.059227|S|27|30.915|0|27
C|CCL|20260102|15:50:23.059287|S|27|30.915|0|27
C|CCL|20260102|15:50:31.185052|S|6|30.87|0|6
C|CCL|20260102|15:51:01.750951|S|100|30.88|0|100
C|CCL|20260102|15:51:01.777686|S|100|30.88|0|100
C|CCL|20260102|15:51:11.117267|S|100|30.885|0|100
C|CCL|20260102|15:51:11.118564|S|100|30.885|0|100
C|CCL|20260102|15:51:11.119284|S|100|30.88|0|100
C|CCL|20260102|15:51:45.246261|S|198|30.89|0|198
C|CCL|20260102|15:53:02.566687|S|100|30.89|0|100
C|CCL|20260102|15:54:03.935637|S|100|30.88|0|100
C|CCL|20260102|15:54:30.016280|S|100|30.88|0|100
C|CCL|20260102|15:54:30.017099|S|100|30.88|0|100
C|CCL|20260102|15:54:30.018900|S|100|30.88|0|100
C|CCL|20260102|15:54:32.430488|S|19|30.89|0|19
C|CCL|20260102|15:54:40.254781|S|389|30.885|0|389
C|CCL|20260102|15:54:40.254876|S|1|30.885|0|1
C|CCL|20260102|15:54:40.275256|S|389|30.885|0|389
C|CCL|20260102|15:54:40.287954|S|1|30.885|0|1
C|CCL|20260102|15:54:50.021298|S|3|30.89|0|3
C|CCL|20260102|15:55:00.051056|S|60|30.88|0|60
C|CCL|20260102|15:55:00.568941|S|100|30.89|0|100
C|CCL|20260102|15:55:00.577483|S|100|30.89|0|100
C|CCL|20260102|15:55:00.577605|S|10|30.89|0|10
C|CCL|20260102|15:55:21.568517|S|1|30.9|0|1
C|CCL|20260102|15:55:22.805939|S|100|30.895|0|100
C|CCL|20260102|15:55:22.806399|S|100|30.9|0|100
C|CCL|20260102|15:55:28.856537|S|29|30.9|0|29
C|CCL|20260102|15:55:28.856549|S|71|30.9|0|71
C|CCL|20260102|15:55:49.680126|S|100|30.895|0|100
C|CCL|20260102|15:55:49.681019|S|100|30.895|0|100
C|CCL|20260102|15:55:56.780635|S|100|30.89|0|100
C|CCL|20260102|15:56:56.525817|S|100|30.87|0|100
C|CCL|20260102|15:56:56.572343|S|100|30.87|0|100
C|CCL|20260102|15:57:01.161207|S|100|30.875|0|100
C|CCL|20260102|15:57:01.161308|S|100|30.875|0|100
C|CCL|20260102|15:57:09.515970|S|100|30.87|0|100
C|CCL|20260102|15:57:09.515970|S|100|30.87|0|100
C|CCL|20260102|15:57:09.516213|S|100|30.87|0|100
C|CCL|20260102|15:57:11.324394|S|2|30.88|0|2
C|CCL|20260102|15:57:12.299334|S|3|30.88|0|3
C|CCL|20260102|15:57:34.493163|S|100|30.9|0|100
C|CCL|20260102|15:57:55.916155|S|100|30.89|0|100
C|CCL|20260102|15:57:55.916155|S|20|30.89|0|20
C|CCL|20260102|15:58:06.244285|S|100|30.89|0|100
C|CCL|20260102|15:58:17.885925|S|100|30.885|0|100
C|CCL|20260102|15:58:17.886348|S|100|30.885|0|100
C|CCL|20260102|15:58:17.886581|S|100|30.885|0|100
C|CCL|20260102|15:58:17.889027|S|87|30.885|0|87
C|CCL|20260102|15:58:17.889028|S|13|30.885|0|13
C|CCL|20260102|15:58:17.889531|S|13|30.88|0|13
C|CCL|20260102|15:58:17.889531|S|87|30.885|0|87
C|CCL|20260102|15:58:17.892466|S|4|30.885|0|4
C|CCL|20260102|15:58:17.893751|S|4|30.885|0|4
C|CCL|20260102|15:58:17.965035|S|4|30.885|0|4
C|CCL|20260102|15:58:18.160024|S|4|30.885|0|4
C|CCL|20260102|15:58:18.160493|S|4|30.885|0|4
C|CCL|20260102|15:58:22.524016|S|144|30.89|0|144
C|CCL|20260102|15:59:04.256771|S|100|30.91|0|100
C|CCL|20260102|15:59:14.829087|S|100|30.93|0|100
C|CCL|20260102|15:59:16.963316|S|100|30.925|0|100
C|CCL|20260102|15:59:17.130231|S|20|30.925|0|20
C|CCL|20260102|15:59:17.958768|S|400|30.92|0|400
C|CCL|20260102|15:59:24.461697|S|100|30.92|0|100
C|CCL|20260102|15:59:27.006779|S|100|30.91|0|100
C|CCL|20260102|15:59:28.415230|S|100|30.91|0|100
C|CCL|20260102|15:59:28.441661|S|100|30.91|0|100
C|CCL|20260102|15:59:28.453832|S|100|30.91|0|100
C|CCL|20260102|15:59:29.219195|S|59|30.92|0|59
C|CCL|20260102|15:59:31.070965|S|100|30.91|0|100
C|CCL|20260102|15:59:35.012311|S|4|30.91|0|4
C|CCL|20260102|15:59:40.180920|S|100|30.91|0|100
C|CCL|20260102|15:59:45.800692|S|100|30.905|0|100
C|CCL|20260102|15:59:47.489627|S|100|30.92|0|100
C|CCL|20260102|15:59:47.490715|S|200|30.92|0|200
C|CCL|20260102|15:59:47.491005|S|100|30.92|0|100
C|CCL|20260102|15:59:48.051239|S|36|30.93|0|36
C|CCL|20260102|15:59:48.052441|S|64|30.93|0|64
C|CCL|20260102|15:59:48.589253|S|3|30.925|0|3
C|CCL|20260102|15:59:48.589356|S|12|30.925|0|12
C|CCL|20260102|15:59:48.896391|S|361|30.925|0|361
C|CCL|20260102|15:59:49.287173|S|47|30.915|0|47
C|CCL|20260102|15:59:49.798501|S|5|30.915|0|5
C|CCL|20260102|15:59:50.162322|S|5|30.915|0|5
C|CCL|20260102|15:59:50.377136|S|146|30.915|0|146
C|CCL|20260102|15:59:50.377136|S|34|30.915|0|34
C|CCL|20260102|15:59:50.946042|S|21|30.915|0|21
C|CCL|20260102|15:59:51.203902|S|61|30.915|0|61
C|CCL|20260102|15:59:51.203903|S|32|30.915|0|32
C|CCL|20260102|15:59:51.732253|S|42|30.92|0|42
C|CCL|20260102|15:59:52.125357|S|20|30.925|0|20
C|CCL|20260102|15:59:52.364405|S|8|30.925|0|8
C|CCL|20260102|15:59:52.493789|S|89|30.925|0|89
C|CCL|20260102|15:59:52.512709|S|79|30.925|0|79
C|CCL|20260102|15:59:52.837607|S|28|30.925|0|28
C|CCL|20260102|15:59:52.902983|S|10|30.925|0|10
C|CCL|20260102|15:59:53.874272|S|88|30.925|0|88
C|CCL|20260102|15:59:54.322217|S|62|30.92|0|62
C|CCL|20260102|15:59:54.334286|S|30|30.925|0|30
C|CCL|20260102|15:59:55.246280|S|21|30.915|0|21
C|CCL|20260102|15:59:55.404038|S|17|30.915|0|17
C|CCL|20260102|15:59:55.745381|S|11|30.915|0|11
C|CCL|20260102|15:59:55.826155|S|29|30.915|0|29
C|CCL|20260102|15:59:55.945790|S|76|30.915|0|76
C|CCL|20260102|15:59:55.945790|S|322|30.915|0|322
C|CCL|20260102|15:59:56.244012|S|9|30.92|0|9
C|CCL|20260102|15:59:56.283894|S|19|30.92|0|19
C|CCL|20260102|15:59:56.321758|S|72|30.92|0|72
C|CCL|20260102|15:59:56.321758|S|24|30.92|0|24
C|CCL|20260102|15:59:56.742635|S|14|30.92|0|14
C|CCL|20260102|15:59:57.668225|S|24|30.92|0|24
C|CCL|20260102|15:59:57.765424|S|338|30.92|0|338
C|CCL|20260102|15:59:59.783829|S|400|30.915|0|400
C|CCL|20260102|15:59:59.799433|S|400|30.915|0|400
C|CCL|20260102|15:59:59.826661|S|200|30.915|0|200
C|CCL|20260102|15:59:59.826692|S|200|30.915|0|200
C|CCL|20260102|15:59:59.895601|S|400|30.915|0|400
C|CCLD|20260102|10:25:17.625055|S|6|2.88|0|6
C|CCLD|20260102|10:25:17.625063|S|6|2.88|0|6
C|CCLD|20260102|11:30:18.475555|S|4|2.89|0|4
C|CCLD|20260102|11:41:38.182521|S|95|2.89|0|95
C|CCLD|20260102|12:46:51.822578|S|2|2.89|0|2
C|CCLD|20260102|12:54:23.124797|S|95|2.89|0|95
C|CCLD|20260102|14:57:47.243052|S|78|2.945|0|78
C|CCLD|20260102|15:04:33.822944|S|100|2.95|0|100
C|CCLD|20260102|15:43:15.362221|S|17|2.935|0|17
C|CCLD|20260102|15:59:49.523066|S|5|2.92|0|5
C|CCNE|20260102|11:18:44.067158|S|17|25.86|0|17
C|CCNE|20260102|11:18:44.067168|S|23|25.86|0|23
C|CCO|20260102|10:11:35.947050|S|10|2.2|0|10
C|CCO|20260102|10:11:44.221015|S|20|2.2|0|20
C|CCO|20260102|10:11:54.735875|S|20|2.2|0|20
C|CCO|20260102|10:13:50.060885|S|10|2.2|0|10
C|CCO|20260102|10:14:00.265807|S|20|2.2|0|20
C|CCO|20260102|10:15:39.947051|S|10|2.2|0|10
C|CCO|20260102|10:20:38.318472|S|40|2.2|0|40
C|CCO|20260102|10:20:38.318472|S|10|2.2|0|10
C|CCO|20260102|10:39:11.476615|S|39|2.2|0|39
C|CCO|20260102|10:39:28.947047|S|10|2.2|0|10
C|CCO|20260102|10:39:39.947050|S|30|2.2|0|30
C|CCO|20260102|10:39:49.947046|S|20|2.2|0|20
C|CCO|20260102|10:40:29.947042|S|20|2.2|0|20
C|CCO|20260102|10:40:32.217704|S|100|2.2|0|100
C|CCO|20260102|11:02:35.769414|S|100|2.18|0|100
C|CCO|20260102|12:02:49.731584|S|100|2.15|0|100
C|CCO|20260102|12:08:22.691306|S|32|2.155|0|32
C|CCO|20260102|12:13:47.654683|S|32|2.16|0|32
C|CCO|20260102|12:19:41.568636|S|32|2.16|0|32
C|CCO|20260102|12:25:35.750128|S|32|2.155|0|32
C|CCO|20260102|12:31:25.841677|S|32|2.16|0|32
C|CCO|20260102|12:37:37.226477|S|32|2.16|0|32
C|CCO|20260102|12:40:29.753098|S|100|2.15|0|100
C|CCO|20260102|12:50:38.133323|S|32|2.16|0|32
C|CCO|20260102|12:55:07.648294|S|40|2.15|0|40
C|CCO|20260102|12:55:07.648294|S|10|2.15|0|10
C|CCO|20260102|12:56:41.369136|S|32|2.16|0|32
C|CCO|20260102|13:10:40.147653|S|30|2.15|0|30
C|CCO|20260102|13:10:40.147654|S|70|2.15|0|70
C|CCO|20260102|14:32:26.791587|S|100|2.17|0|100
C|CCO|20260102|14:32:26.792847|S|100|2.17|0|100
C|CCO|20260102|14:50:22.962503|S|100|2.15|0|100
C|CCO|20260102|14:52:10.922994|S|100|2.15|0|100
C|CCO|20260102|14:53:57.802575|S|11|2.15|0|11
C|CCO|20260102|14:53:57.802575|S|89|2.15|0|89
C|CCO|20260102|14:59:00.782423|S|100|2.14|0|100
C|CCO|20260102|15:03:51.322539|S|100|2.14|0|100
C|CCO|20260102|15:05:25.024429|S|100|2.14|0|100
C|CCO|20260102|15:07:04.982538|S|100|2.14|0|100
C|CCO|20260102|15:08:29.902982|S|100|2.14|0|100
C|CCO|20260102|15:09:57.902599|S|100|2.14|0|100
C|CCO|20260102|15:11:30.983934|S|100|2.14|0|100
C|CCO|20260102|15:19:50.601322|S|100|2.13|0|100
C|CCO|20260102|15:46:06.747161|S|4|2.13|0|4
C|CCO|20260102|15:54:05.967839|S|400|2.12|0|400
C|CCO|20260102|15:57:28.210211|S|100|2.12|0|100
C|CCO|20260102|15:58:21.382230|S|100|2.13|0|100
C|CCO|20260102|15:58:34.402264|S|200|2.13|0|200
C|CCO|20260102|15:58:43.122192|S|100|2.13|0|100
C|CCO|20260102|15:59:00.045830|S|115|2.13|0|115
C|CCO|20260102|15:59:00.045830|S|285|2.13|0|285
C|CCO|20260102|15:59:12.578426|S|45|2.13|0|45
C|CCO|20260102|15:59:14.942276|S|200|2.13|0|200
C|CCO|20260102|15:59:15.494378|S|100|2.13|0|100
C|CCO|20260102|15:59:23.044898|S|100|2.12|0|100
C|CCO|20260102|15:59:32.024222|S|400|2.13|0|400
C|CCO|20260102|15:59:32.024223|S|100|2.13|0|100
C|CCO|20260102|15:59:46.023763|S|100|2.13|0|100
C|CCO|20260102|15:59:46.023763|S|400|2.13|0|400
C|CCO|20260102|15:59:47.089828|S|42|2.12|0|42
C|CCO|20260102|15:59:47.224968|S|78|2.13|0|78
C|CCO|20260102|15:59:48.040831|S|22|2.13|0|22
C|CCO|20260102|15:59:48.040832|S|7|2.13|0|7
C|CCO|20260102|15:59:48.151028|S|47|2.12|0|47
C|CCO|20260102|15:59:48.616653|S|88|2.13|0|88
C|CCO|20260102|15:59:48.699563|S|91|2.13|0|91
C|CCO|20260102|15:59:48.897186|S|52|2.13|0|52
C|CCO|20260102|15:59:48.904763|S|162|2.13|0|162
C|CCO|20260102|15:59:48.904764|S|38|2.13|0|38
C|CCO|20260102|15:59:49.145391|S|40|2.13|0|40
C|CCO|20260102|15:59:49.145391|S|60|2.13|0|60
C|CCO|20260102|15:59:49.145391|S|71|2.13|0|71
C|CCO|20260102|15:59:50.204290|S|66|2.13|0|66
C|CCO|20260102|15:59:50.942717|S|1|2.12|0|1
C|CCO|20260102|15:59:51.146680|S|58|2.12|0|58
C|CCO|20260102|15:59:53.886365|S|40|2.13|0|40
C|CCO|20260102|15:59:53.886365|S|263|2.13|0|263
C|CCO|20260102|15:59:53.886365|S|60|2.13|0|60
C|CCO|20260102|15:59:55.286462|S|40|2.13|0|40
C|CCO|20260102|15:59:55.286463|S|17|2.13|0|17
C|CCO|20260102|15:59:55.580555|S|4|2.13|0|4
C|CCO|20260102|15:59:56.783675|S|3|2.13|0|3
C|CCOI|20260102|09:38:22.380323|S|2|21.36|0|2
C|CCOI|20260102|09:50:08.818566|S|2|21.22|0|2
C|CCOI|20260102|11:34:03.735277|S|100|21.5|0|100
C|CCOI|20260102|11:41:25.099591|S|2|21.49|0|2
C|CCOI|20260102|11:42:21.286191|S|2|21.49|0|2
C|CCOI|20260102|11:42:35.906527|S|80|21.49|0|80
C|CCOI|20260102|11:42:58.617793|S|11|21.49|0|11
C|CCOI|20260102|13:18:18.483015|S|100|21.37|0|100
C|CCOI|20260102|14:27:29.979436|S|18|21.27|0|18
C|CCOI|20260102|14:28:27.377330|S|1|21.28|0|1
C|CCOI|20260102|14:46:25.983224|S|176|21.06|0|176
C|CCRN|20260102|09:37:50.938929|S|2|8.12|0|2
C|CCRN|20260102|09:37:50.942119|S|1|8.1|0|1
C|CCRN|20260102|09:37:51.000660|S|1|8.1|0|1
C|CCRN|20260102|09:45:57.586077|S|1|8.16|0|1
C|CCRN|20260102|09:45:57.586077|S|1|8.16|0|1
C|CCRN|20260102|09:45:57.586078|S|1|8.16|0|1
C|CCRN|20260102|09:45:57.586078|S|1|8.17|0|1
C|CCRN|20260102|09:47:43.915917|S|1|8.18|0|1
C|CCRN|20260102|10:37:02.976924|S|1|8.21|0|1
C|CCRN|20260102|10:52:04.014376|S|1|8.14|0|1
C|CCRN|20260102|11:25:03.835242|S|1|8.12|0|1
C|CCRN|20260102|11:37:35.925111|S|1|8.14|0|1
C|CCRN|20260102|11:42:38.170491|S|100|8.135|0|100
C|CCRN|20260102|12:02:41.156854|S|1|8.14|0|1
C|CCRN|20260102|13:25:00.927590|S|100|8.16|0|100
C|CCRN|20260102|13:30:32.851654|S|100|8.15|0|100
C|CCRN|20260102|14:38:26.056777|S|1|8.15|0|1
C|CCRN|20260102|14:49:38.937900|S|1|8.17|0|1
C|CCRN|20260102|15:18:39.608774|S|56|8.17|0|56
C|CCRN|20260102|15:18:39.675053|S|44|8.17|0|44
C|CCRN|20260102|15:57:57.321305|S|53|8.07|0|53
C|CCRN|20260102|15:57:57.329894|S|52|8.07|0|52
C|CCRN|20260102|15:58:37.042013|S|47|8.07|0|47
C|CCRN|20260102|15:58:44.641260|S|48|8.07|0|48
C|CCRN|20260102|15:59:00.558280|S|54|8.08|0|54
C|CCRN|20260102|15:59:07.099202|S|49|8.06|0|49
C|CCS|20260102|14:30:54.522915|S|1|59.02|0|1
C|CCS|20260102|14:32:36.587491|S|5|59.02|0|5
C|CCSI|20260102|10:06:06.295955|S|18|21.75|0|18
C|CCSI|20260102|10:23:17.787734|S|28|21.62|0|28
C|CCSI|20260102|10:34:42.879413|S|76|21.76|0|76
C|CCSI|20260102|11:58:38.144816|S|2|22.11|0|2
C|CCSI|20260102|12:20:34.805306|S|100|22.21|0|100
C|CCSI|20260102|12:33:28.788979|S|1|22.115|0|1
C|CCSI|20260102|12:38:54.710295|S|2|22.06|0|2
C|CCSI|20260102|13:54:55.827408|S|4|21.63|0|4
C|CCSI|20260102|13:55:36.005563|S|2|21.63|0|2
C|CCSI|20260102|13:55:59.887168|S|4|21.63|0|4
C|CCSI|20260102|13:57:06.509677|S|4|21.63|0|4
C|CCSI|20260102|13:57:43.164135|S|1|21.63|0|1
C|CCSI|20260102|14:05:49.586826|S|6|21.67|0|6
C|CCSI|20260102|14:14:48.013907|S|55|21.81|0|55
C|CCSI|20260102|15:27:44.742687|S|20|21.69|0|20
C|CCUP|20260102|10:46:08.259067|S|150|4.725|0|150
C|CCUP|20260102|15:57:11.334032|S|200|4.795|0|200
C|CCUP|20260102|15:57:11.334096|S|100|4.795|0|100
C|CCUP|20260102|15:57:14.898930|S|100|4.79|0|100
C|CCXIU|20260102|12:16:45.543043|S|1|10.34|0|1
C|CD|20260102|09:51:04.755704|S|14|5.05|0|14
C|CD|20260102|09:51:04.755726|S|19|5.05|0|19
C|CD|20260102|09:51:04.755750|S|5|5.05|0|5
C|CD|20260102|09:51:04.755756|S|3|5.05|0|3
C|CD|20260102|09:51:04.755829|S|19|5.05|0|19
C|CD|20260102|09:51:04.755839|S|2|5.05|0|2
C|CD|20260102|09:51:04.756162|S|19|5.06|0|19
C|CD|20260102|11:21:13.351043|E|77|4.5|0|77
C|CD|20260102|11:40:00.369570|E|43|4.6|0|43
C|CD|20260102|12:14:49.974883|E|49|4.57|0|49
C|CD|20260102|12:16:30.428165|E|25|4.57|0|25
C|CD|20260102|15:26:39.053276|S|100|4.52|0|100
C|CDC|20260102|15:56:10.689465|S|47|66.24|0|47
C|CDC|20260102|15:56:39.846380|S|47|66.24|0|47
C|CDC|20260102|15:57:21.268232|S|47|66.24|0|47
C|CDC|20260102|15:58:38.476131|S|37|66.28|0|37
C|CDE|20260102|09:30:00.199961|S|29|18.48|0|29
C|CDE|20260102|09:30:00.200726|S|29|18.48|0|29
C|CDE|20260102|09:30:00.437275|S|29|18.42|0|29
C|CDE|20260102|09:30:29.049403|S|11|18.42|0|11
C|CDE|20260102|09:31:13.375078|S|100|18.47|0|100
C|CDE|20260102|09:31:13.375157|S|100|18.47|0|100
C|CDE|20260102|09:31:13.375225|S|100|18.47|0|100
C|CDE|20260102|09:32:04.051756|S|100|18.39|0|100
C|CDE|20260102|09:32:21.919230|S|2|18.41|0|2
C|CDE|20260102|09:35:05.016055|S|100|18.23|0|100
C|CDE|20260102|09:35:22.653216|S|1|18.23|0|1
C|CDE|20260102|09:35:46.054511|S|100|18.18|0|100
C|CDE|20260102|09:38:07.263767|S|100|18.125|0|100
C|CDE|20260102|09:42:38.201799|S|1000|18.02|0|1000
C|CDE|20260102|09:43:36.898888|S|100|18.13|0|100
C|CDE|20260102|09:46:15.834369|S|100|18.11|0|100
C|CDE|20260102|10:01:06.090345|S|100|18.145|0|100
C|CDE|20260102|10:02:49.129798|S|50|18.13|0|50
C|CDE|20260102|10:02:49.129828|S|50|18.13|0|50
C|CDE|20260102|10:05:23.072680|S|75|17.97|0|75
C|CDE|20260102|10:05:53.616609|S|59|17.99|0|59
C|CDE|20260102|10:05:53.616637|S|41|17.99|0|41
C|CDE|20260102|10:06:02.150782|S|66|17.97|0|66
C|CDE|20260102|10:06:03.984681|S|54|17.98|0|54
C|CDE|20260102|10:06:03.984711|S|46|17.98|0|46
C|CDE|20260102|10:06:33.852184|S|60|17.9|0|60
C|CDE|20260102|10:06:36.452522|S|40|17.9|0|40
C|CDE|20260102|10:06:38.440632|S|41|17.9|0|41
C|CDE|20260102|10:06:38.440644|S|48|17.9|0|48
C|CDE|20260102|10:06:38.440696|S|11|17.9|0|11
C|CDE|20260102|10:06:45.990135|S|100|17.92|0|100
C|CDE|20260102|10:06:46.191467|S|75|17.92|0|75
C|CDE|20260102|10:07:01.321457|S|100|17.94|0|100
C|CDE|20260102|10:08:09.399212|S|79|17.92|0|79
C|CDE|20260102|10:08:35.409698|S|100|17.91|0|100
C|CDE|20260102|10:08:35.409698|S|100|17.91|0|100
C|CDE|20260102|10:08:40.077080|S|73|17.95|0|73
C|CDE|20260102|10:09:06.120583|S|100|17.91|0|100
C|CDE|20260102|10:09:08.838142|S|99|17.91|0|99
C|CDE|20260102|10:09:22.277008|S|62|17.92|0|62
C|CDE|20260102|10:09:22.341078|S|17|17.92|0|17
C|CDE|20260102|10:09:24.143294|S|55|17.92|0|55
C|CDE|20260102|10:09:24.143323|S|28|17.92|0|28
C|CDE|20260102|10:09:30.332987|S|100|17.91|0|100
C|CDE|20260102|10:10:07.409769|S|100|17.94|0|100
C|CDE|20260102|10:10:19.757260|S|1|17.88|0|1
C|CDE|20260102|10:10:42.838822|S|100|17.87|0|100
C|CDE|20260102|10:10:54.331440|S|58|17.88|0|58
C|CDE|20260102|10:10:56.058280|S|70|17.88|0|70
C|CDE|20260102|10:11:09.400727|S|86|17.83|0|86
C|CDE|20260102|10:11:21.093056|S|100|17.82|0|100
C|CDE|20260102|10:11:44.723361|S|64|17.83|0|64
C|CDE|20260102|10:11:44.723406|S|36|17.83|0|36
C|CDE|20260102|10:12:03.666377|S|74|17.84|0|74
C|CDE|20260102|10:12:05.634350|S|100|17.84|0|100
C|CDE|20260102|10:12:44.978056|S|100|17.86|0|100
C|CDE|20260102|10:12:49.409590|S|100|17.86|0|100
C|CDE|20260102|10:13:11.779636|S|73|17.82|0|73
C|CDE|20260102|10:13:56.534977|S|100|17.86|0|100
C|CDE|20260102|10:14:42.948215|S|15|17.86|0|15
C|CDE|20260102|10:15:48.335522|S|100|17.83|0|100
C|CDE|20260102|10:16:23.684202|S|100|17.82|0|100
C|CDE|20260102|10:17:06.700725|S|80|17.85|0|80
C|CDE|20260102|10:17:42.601884|S|100|17.81|0|100
C|CDE|20260102|10:17:52.850584|S|67|17.8|0|67
C|CDE|20260102|10:18:00.669947|S|100|17.795|0|100
C|CDE|20260102|10:18:24.932915|S|100|17.84|0|100
C|CDE|20260102|10:18:32.427872|S|100|17.85|0|100
C|CDE|20260102|10:19:13.053820|S|100|17.88|0|100
C|CDE|20260102|10:20:01.373780|S|1|17.9|0|1
C|CDE|20260102|10:20:21.053999|S|100|17.88|0|100
C|CDE|20260102|10:20:44.077183|S|100|17.88|0|100
C|CDE|20260102|10:23:25.655229|S|30|17.81|0|30
C|CDE|20260102|10:23:25.667187|S|100|17.8|0|100
C|CDE|20260102|10:23:56.942167|S|100|17.82|0|100
C|CDE|20260102|10:24:09.799898|S|12|17.84|0|12
C|CDE|20260102|10:24:30.777225|S|100|17.83|0|100
C|CDE|20260102|10:25:01.337427|S|20|17.87|0|20
C|CDE|20260102|10:26:21.720536|S|33|17.89|0|33
C|CDE|20260102|10:26:39.070362|S|30|17.93|0|30
C|CDE|20260102|10:26:49.910915|S|100|17.935|0|100
C|CDE|20260102|10:26:50.287944|S|100|17.93|0|100
C|CDE|20260102|10:26:50.389134|S|100|17.93|0|100
C|CDE|20260102|10:26:50.599072|S|100|17.93|0|100
C|CDE|20260102|10:27:00.183272|S|100|17.95|0|100
C|CDE|20260102|10:27:30.796376|S|39|17.92|0|39
C|CDE|20260102|10:27:49.360477|S|100|17.91|0|100
C|CDE|20260102|10:27:50.009036|S|100|17.91|0|100
C|CDE|20260102|10:28:33.429177|S|12|17.92|0|12
C|CDE|20260102|10:29:05.906419|S|100|17.91|0|100
C|CDE|20260102|10:29:45.823821|S|46|17.91|0|46
C|CDE|20260102|10:29:50.037605|S|5|17.92|0|5
C|CDE|20260102|10:30:00.084721|S|100|17.91|0|100
C|CDE|20260102|10:30:02.911085|S|100|17.9|0|100
C|CDE|20260102|10:30:39.886573|S|94|17.92|0|94
C|CDE|20260102|10:30:59.965377|S|100|17.9|0|100
C|CDE|20260102|10:31:50.039035|S|100|17.89|0|100
C|CDE|20260102|10:32:08.528824|S|51|17.9|0|51
C|CDE|20260102|10:32:33.061166|S|49|17.88|0|49
C|CDE|20260102|10:32:33.061189|S|49|17.88|0|49
C|CDE|20260102|10:32:39.312173|S|2|17.9|0|2
C|CDE|20260102|10:33:00.133247|S|100|17.9|0|100
C|CDE|20260102|10:35:50.459340|S|20|17.94|0|20
C|CDE|20260102|10:36:25.943847|S|1|17.95|0|1
C|CDE|20260102|10:36:25.943848|S|100|17.95|0|100
C|CDE|20260102|10:36:26.107017|S|36|17.94|0|36
C|CDE|20260102|10:36:38.009474|S|100|17.94|0|100
C|CDE|20260102|10:36:51.054089|S|2|17.96|0|2
C|CDE|20260102|10:40:52.890644|S|100|18.03|0|100
C|CDE|20260102|10:42:25.406958|S|100|18.05|0|100
C|CDE|20260102|10:44:06.321684|S|100|18.01|0|100
C|CDE|20260102|10:44:12.199642|S|100|18|0|100
C|CDE|20260102|10:45:26.824862|S|68|18|0|68
C|CDE|20260102|10:45:26.824864|S|32|18|0|32
C|CDE|20260102|10:46:12.642395|S|100|17.95|0|100
C|CDE|20260102|10:46:22.009847|S|74|17.95|0|74
C|CDE|20260102|10:46:22.009873|S|26|17.95|0|26
C|CDE|20260102|10:46:23.714609|S|100|17.95|0|100
C|CDE|20260102|10:46:24.814692|S|100|17.94|0|100
C|CDE|20260102|10:47:28.307021|S|100|17.93|0|100
C|CDE|20260102|10:47:33.114371|S|100|17.93|0|100
C|CDE|20260102|10:49:03.916102|S|73|17.91|0|73
C|CDE|20260102|10:49:03.916150|S|14|17.91|0|14
C|CDE|20260102|10:49:59.281206|S|66|17.9|0|66
C|CDE|20260102|10:49:59.281223|S|34|17.9|0|34
C|CDE|20260102|10:50:00.386445|S|2|17.885|0|2
C|CDE|20260102|10:51:29.543135|S|12|17.84|0|12
C|CDE|20260102|10:52:01.154328|S|100|17.82|0|100
C|CDE|20260102|10:53:19.879331|S|13|17.84|0|13
C|CDE|20260102|10:53:19.879408|S|87|17.84|0|87
C|CDE|20260102|10:53:22.269350|S|87|17.85|0|87
C|CDE|20260102|10:54:25.408529|S|46|17.82|0|46
C|CDE|20260102|10:55:16.729401|S|37|17.81|0|37
C|CDE|20260102|10:55:47.914745|S|85|17.8|0|85
C|CDE|20260102|10:56:01.084146|S|2|17.81|0|2
C|CDE|20260102|10:56:04.775123|S|326|17.8|0|326
C|CDE|20260102|10:56:04.777636|S|4348|17.8|0|4348
C|CDE|20260102|10:56:04.777825|S|260|17.8|0|260
C|CDE|20260102|10:57:17.063120|S|69|17.78|0|69
C|CDE|20260102|10:57:17.063121|S|12|17.78|0|12
C|CDE|20260102|10:57:17.064324|S|57|17.785|0|57
C|CDE|20260102|10:57:17.064342|S|43|17.785|0|43
C|CDE|20260102|10:58:00.960426|S|100|17.76|0|100
C|CDE|20260102|10:58:14.977777|S|100|17.83|0|100
C|CDE|20260102|10:58:15.000499|S|80|17.835|0|80
C|CDE|20260102|10:58:15.280412|S|100|17.82|0|100
C|CDE|20260102|10:59:23.004141|S|77|17.73|0|77
C|CDE|20260102|10:59:42.615493|S|27|17.74|0|27
C|CDE|20260102|10:59:57.221591|S|100|17.78|0|100
C|CDE|20260102|11:00:21.865707|S|8|17.82|0|8
C|CDE|20260102|11:00:30.554608|S|100|17.765|0|100
C|CDE|20260102|11:00:56.495345|S|81|17.75|0|81
C|CDE|20260102|11:01:43.779891|S|100|17.73|0|100
C|CDE|20260102|11:01:46.350389|S|85|17.74|0|85
C|CDE|20260102|11:02:03.873291|S|67|17.74|0|67
C|CDE|20260102|11:02:03.873316|S|33|17.74|0|33
C|CDE|20260102|11:02:13.162370|S|100|17.74|0|100
C|CDE|20260102|11:02:15.856588|S|7|17.74|0|7
C|CDE|20260102|11:02:53.117659|S|16|17.72|0|16
C|CDE|20260102|11:03:14.641265|S|58|17.72|0|58
C|CDE|20260102|11:03:34.263313|S|125|17.675|0|125
C|CDE|20260102|11:03:34.264088|S|33|17.675|0|33
C|CDE|20260102|11:03:58.419708|S|100|17.67|0|100
C|CDE|20260102|11:04:06.167057|S|32|17.67|0|32
C|CDE|20260102|11:04:06.189709|S|18|17.67|0|18
C|CDE|20260102|11:04:21.465015|S|100|17.615|0|100
C|CDE|20260102|11:04:21.797613|S|23|17.62|0|23
C|CDE|20260102|11:04:21.980798|S|45|17.62|0|45
C|CDE|20260102|11:05:35.597936|S|100|17.62|0|100
C|CDE|20260102|11:05:51.884095|S|41|17.61|0|41
C|CDE|20260102|11:06:20.377027|S|100|17.63|0|100
C|CDE|20260102|11:08:35.987589|S|100|17.56|0|100
C|CDE|20260102|11:08:50.180497|S|6|17.57|0|6
C|CDE|20260102|11:09:05.182093|S|100|17.57|0|100
C|CDE|20260102|11:10:10.029418|S|69|17.52|0|69
C|CDE|20260102|11:11:24.903586|S|100|17.59|0|100
C|CDE|20260102|11:14:17.550611|S|50|17.6|0|50
C|CDE|20260102|11:14:41.723833|S|33|17.58|0|33
C|CDE|20260102|11:14:57.979540|S|67|17.58|0|67
C|CDE|20260102|11:15:29.016919|S|100|17.565|0|100
C|CDE|20260102|11:15:46.328187|S|100|17.55|0|100
C|CDE|20260102|11:16:27.224607|S|52|17.5|0|52
C|CDE|20260102|11:17:25.073572|S|9|17.49|0|9
C|CDE|20260102|11:19:28.200310|S|100|17.42|0|100
C|CDE|20260102|11:19:31.684130|S|50|17.42|0|50
C|CDE|20260102|11:19:50.587739|S|100|17.44|0|100
C|CDE|20260102|11:20:11.309720|S|49|17.42|0|49
C|CDE|20260102|11:20:34.722745|S|100|17.38|0|100
C|CDE|20260102|11:22:00.264478|S|3|17.29|0|3
C|CDE|20260102|11:22:25.478964|S|34|17.3|0|34
C|CDE|20260102|11:22:43.735898|S|100|17.33|0|100
C|CDE|20260102|11:23:20.682466|S|100|17.3|0|100
C|CDE|20260102|11:23:37.335553|S|100|17.24|0|100
C|CDE|20260102|11:24:33.248452|S|75|17.22|0|75
C|CDE|20260102|11:24:45.410587|S|97|17.21|0|97
C|CDE|20260102|11:24:45.410798|S|3|17.21|0|3
C|CDE|20260102|11:24:45.410798|S|94|17.21|0|94
C|CDE|20260102|11:24:45.410867|S|1|17.21|0|1
C|CDE|20260102|11:24:58.849891|S|100|17.24|0|100
C|CDE|20260102|11:25:31.751216|S|100|17.22|0|100
C|CDE|20260102|11:25:35.835772|S|100|17.22|0|100
C|CDE|20260102|11:25:38.191007|S|28|17.21|0|28
C|CDE|20260102|11:25:42.236904|S|79|17.21|0|79
C|CDE|20260102|11:25:55.352856|S|44|17.22|0|44
C|CDE|20260102|11:26:10.743873|E|100|17.24|0|100
C|CDE|20260102|11:26:11.026720|S|86|17.24|0|86
C|CDE|20260102|11:26:19.067734|S|100|17.24|0|100
C|CDE|20260102|11:27:12.788498|S|17|17.24|0|17
C|CDE|20260102|11:27:40.429447|S|6|17.21|0|6
C|CDE|20260102|11:28:05.650917|S|16|17.24|0|16
C|CDE|20260102|11:30:06.828437|S|57|17.19|0|57
C|CDE|20260102|11:31:00.808520|S|3|17.17|0|3
C|CDE|20260102|11:31:11.417423|S|15|17.14|0|15
C|CDE|20260102|11:31:13.062973|S|100|17.13|0|100
C|CDE|20260102|11:31:17.429379|S|83|17.1|0|83
C|CDE|20260102|11:31:17.429908|S|2|17.1|0|2
C|CDE|20260102|11:31:37.139704|S|100|17.11|0|100
C|CDE|20260102|11:31:54.463899|S|100|17.14|0|100
C|CDE|20260102|11:32:10.485289|S|100|17.15|0|100
C|CDE|20260102|11:32:13.225139|S|84|17.15|0|84
C|CDE|20260102|11:32:51.054710|S|2|17.18|0|2
C|CDE|20260102|11:34:27.604825|S|15|17.16|0|15
C|CDE|20260102|11:34:27.604825|S|158|17.155|0|158
C|CDE|20260102|11:34:45.804604|S|8|17.15|0|8
C|CDE|20260102|11:34:50.659872|S|38|17.15|0|38
C|CDE|20260102|11:37:01.066942|S|1|17.15|0|1
C|CDE|20260102|11:37:01.135812|S|22|17.14|0|22
C|CDE|20260102|11:37:01.136113|S|22|17.14|0|22
C|CDE|20260102|11:37:08.318334|S|1|17.15|0|1
C|CDE|20260102|11:37:08.318334|S|100|17.15|0|100
C|CDE|20260102|11:37:28.244866|S|19|17.21|0|19
C|CDE|20260102|11:37:46.886663|S|100|17.18|0|100
C|CDE|20260102|11:39:33.905456|S|2|17.09|0|2
C|CDE|20260102|11:39:33.906010|S|76|17.09|0|76
C|CDE|20260102|11:39:33.907695|S|100|17.1|0|100
C|CDE|20260102|11:39:33.907785|S|100|17.1|0|100
C|CDE|20260102|11:40:12.283393|S|100|17.1|0|100
C|CDE|20260102|11:40:55.442881|S|26|17.11|0|26
C|CDE|20260102|11:41:19.260042|S|100|17.14|0|100
C|CDE|20260102|11:41:19.260580|S|100|17.14|0|100
C|CDE|20260102|11:41:23.461577|S|100|17.17|0|100
C|CDE|20260102|11:41:30.906382|S|100|17.17|0|100
C|CDE|20260102|11:41:47.505652|S|28|17.14|0|28
C|CDE|20260102|11:41:50.417240|S|100|17.14|0|100
C|CDE|20260102|11:41:51.812564|S|100|17.14|0|100
C|CDE|20260102|11:41:52.814771|S|100|17.14|0|100
C|CDE|20260102|11:42:02.083829|S|88|17.13|0|88
C|CDE|20260102|11:42:10.638622|S|100|17.12|0|100
C|CDE|20260102|11:42:21.177977|S|8|17.1|0|8
C|CDE|20260102|11:42:21.178219|S|92|17.1|0|92
C|CDE|20260102|11:42:30.879307|S|100|17.08|0|100
C|CDE|20260102|11:42:33.043992|S|100|17.08|0|100
C|CDE|20260102|11:43:03.270731|S|100|17.09|0|100
C|CDE|20260102|11:43:48.430091|S|12|17.12|0|12
C|CDE|20260102|11:43:48.438079|S|100|17.11|0|100
C|CDE|20260102|11:43:51.159790|S|22|17.12|0|22
C|CDE|20260102|11:44:01.013425|S|100|17.14|0|100
C|CDE|20260102|11:44:25.229102|S|30|17.12|0|30
C|CDE|20260102|11:45:37.831954|S|100|17.095|0|100
C|CDE|20260102|11:46:17.290398|S|1|17.13|0|1
C|CDE|20260102|11:46:28.770315|S|100|17.13|0|100
C|CDE|20260102|11:46:45.020350|S|25|17.12|0|25
C|CDE|20260102|11:48:33.551642|S|100|17.17|0|100
C|CDE|20260102|11:50:13.930521|S|100|17.16|0|100
C|CDE|20260102|11:51:26.644119|S|158|17.165|0|158
C|CDE|20260102|11:52:06.601400|S|21|17.07|0|21
C|CDE|20260102|11:52:17.925106|S|100|17.08|0|100
C|CDE|20260102|11:52:35.832388|S|48|17.08|0|48
C|CDE|20260102|11:53:20.551079|S|100|17.12|0|100
C|CDE|20260102|11:53:38.157488|S|100|17.135|0|100
C|CDE|20260102|11:55:37.412120|S|110|17.16|0|110
C|CDE|20260102|11:55:42.417977|S|100|17.16|0|100
C|CDE|20260102|11:59:39.165166|S|100|17.17|0|100
C|CDE|20260102|11:59:58.250735|S|110|17.145|0|110
C|CDE|20260102|12:00:00.056338|S|110|17.135|0|110
C|CDE|20260102|12:00:18.429636|S|24|17.13|0|24
C|CDE|20260102|12:00:18.429713|S|76|17.13|0|76
C|CDE|20260102|12:00:23.787735|S|15|17.135|0|15
C|CDE|20260102|12:00:38.446819|S|65|17.14|0|65
C|CDE|20260102|12:01:03.381558|S|3|17.15|0|3
C|CDE|20260102|12:01:03.835009|S|110|17.145|0|110
C|CDE|20260102|12:01:20.691256|S|10|17.15|0|10
C|CDE|20260102|12:01:45.958788|S|15|17.15|0|15
C|CDE|20260102|12:02:57.905612|S|5|17.14|0|5
C|CDE|20260102|12:03:35.926494|S|100|17.13|0|100
C|CDE|20260102|12:05:50.472194|S|100|17.175|0|100
C|CDE|20260102|12:05:50.662610|S|100|17.175|0|100
C|CDE|20260102|12:05:50.662620|S|58|17.175|0|58
C|CDE|20260102|12:05:50.662620|S|42|17.18|0|42
C|CDE|20260102|12:05:50.662742|S|42|17.18|0|42
C|CDE|20260102|12:05:50.662742|S|58|17.18|0|58
C|CDE|20260102|12:05:51.945453|S|100|17.19|0|100
C|CDE|20260102|12:06:09.089599|S|6|17.19|0|6
C|CDE|20260102|12:08:06.970131|S|123|17.145|0|123
C|CDE|20260102|12:08:11.498334|S|76|17.15|0|76
C|CDE|20260102|12:09:43.281038|S|91|17.14|0|91
C|CDE|20260102|12:11:57.621422|S|110|17.135|0|110
C|CDE|20260102|12:12:00.022354|S|110|17.145|0|110
C|CDE|20260102|12:12:03.433190|S|110|17.165|0|110
C|CDE|20260102|12:12:04.463955|S|2|17.17|0|2
C|CDE|20260102|12:12:48.496211|S|110|17.195|0|110
C|CDE|20260102|12:12:55.267180|S|110|17.215|0|110
C|CDE|20260102|12:13:54.573127|S|68|17.26|0|68
C|CDE|20260102|12:13:54.573148|S|27|17.26|0|27
C|CDE|20260102|12:14:11.390001|S|100|17.27|0|100
C|CDE|20260102|12:14:59.282163|S|25|17.26|0|25
C|CDE|20260102|12:16:11.861484|S|8|17.27|0|8
C|CDE|20260102|12:17:06.851962|S|22|17.27|0|22
C|CDE|20260102|12:19:20.646283|S|16|17.22|0|16
C|CDE|20260102|12:19:20.646283|S|84|17.22|0|84
C|CDE|20260102|12:20:37.087420|S|68|17.22|0|68
C|CDE|20260102|12:20:43.132624|S|87|17.21|0|87
C|CDE|20260102|12:21:05.180347|S|63|17.23|0|63
C|CDE|20260102|12:21:05.258582|S|37|17.23|0|37
C|CDE|20260102|12:21:05.258582|S|63|17.23|0|63
C|CDE|20260102|12:21:10.624739|S|100|17.24|0|100
C|CDE|20260102|12:21:12.109579|S|8|17.24|0|8
C|CDE|20260102|12:21:28.459011|S|2|17.23|0|2
C|CDE|20260102|12:23:34.456394|S|28|17.21|0|28
C|CDE|20260102|12:24:45.585054|S|14|17.2|0|14
C|CDE|20260102|12:24:57.135431|S|28|17.17|0|28
C|CDE|20260102|12:25:38.022364|S|8|17.15|0|8
C|CDE|20260102|12:26:05.894477|S|100|17.15|0|100
C|CDE|20260102|12:26:36.035004|S|69|17.15|0|69
C|CDE|20260102|12:30:07.426495|S|3|17.27|0|3
C|CDE|20260102|12:30:40.546069|S|2|17.27|0|2
C|CDE|20260102|12:31:08.198791|S|100|17.25|0|100
C|CDE|20260102|12:31:23.374481|S|100|17.25|0|100
C|CDE|20260102|12:33:34.615882|S|5|17.27|0|5
C|CDE|20260102|12:33:37.684850|S|95|17.28|0|95
C|CDE|20260102|12:34:17.208429|S|100|17.26|0|100
C|CDE|20260102|12:34:31.725753|S|100|17.26|0|100
C|CDE|20260102|12:34:56.967153|S|100|17.26|0|100
C|CDE|20260102|12:35:19.461133|S|100|17.25|0|100
C|CDE|20260102|12:38:26.424900|S|47|17.22|0|47
C|CDE|20260102|12:40:12.418261|S|27|17.22|0|27
C|CDE|20260102|12:40:41.448854|S|3|17.21|0|3
C|CDE|20260102|12:41:01.221674|S|4|17.18|0|4
C|CDE|20260102|12:42:13.708893|S|1|17.17|0|1
C|CDE|20260102|12:42:13.732339|S|99|17.17|0|99
C|CDE|20260102|12:44:58.398110|S|99|17.16|0|99
C|CDE|20260102|12:46:05.138889|S|30|17.14|0|30
C|CDE|20260102|12:46:45.616322|S|1|17.13|0|1
C|CDE|20260102|12:47:33.042873|S|56|17.12|0|56
C|CDE|20260102|12:50:00.119484|S|4|17.12|0|4
C|CDE|20260102|12:50:13.915675|S|80|17.12|0|80
C|CDE|20260102|12:50:26.064381|S|260|17.11|0|260
C|CDE|20260102|12:50:26.064390|S|1|17.11|0|1
C|CDE|20260102|12:50:30.562562|S|51|17.11|0|51
C|CDE|20260102|12:50:30.562570|S|488|17.11|0|488
C|CDE|20260102|12:51:34.483898|S|100|17.14|0|100
C|CDE|20260102|12:53:01.564115|S|100|17.14|0|100
C|CDE|20260102|12:53:54.683159|S|110|17.125|0|110
C|CDE|20260102|12:55:12.888204|S|28|17.14|0|28
C|CDE|20260102|12:55:51.262588|S|21|17.14|0|21
C|CDE|20260102|12:56:35.269769|S|110|17.125|0|110
C|CDE|20260102|12:56:52.805497|S|100|17.15|0|100
C|CDE|20260102|12:56:52.807459|S|100|17.145|0|100
C|CDE|20260102|12:57:33.004667|S|29|17.15|0|29
C|CDE|20260102|12:57:48.747339|S|64|17.14|0|64
C|CDE|20260102|12:59:22.122782|S|100|17.12|0|100
C|CDE|20260102|12:59:27.989778|S|100|17.13|0|100
C|CDE|20260102|12:59:47.604931|S|1|17.12|0|1
C|CDE|20260102|13:01:46.039809|S|100|17.12|0|100
C|CDE|20260102|13:02:25.465688|S|44|17.12|0|44
C|CDE|20260102|13:03:12.245638|S|38|17.12|0|38
C|CDE|20260102|13:05:42.832030|S|8|17.1|0|8
C|CDE|20260102|13:06:22.892456|S|3|17.08|0|3
C|CDE|20260102|13:08:35.406084|S|13|17.06|0|13
C|CDE|20260102|13:13:12.228195|S|4|17.03|0|4
C|CDE|20260102|13:13:32.390317|S|100|17.03|0|100
C|CDE|20260102|13:13:33.159187|S|200|17.025|0|200
C|CDE|20260102|13:14:37.329891|S|11|17.03|0|11
C|CDE|20260102|13:15:24.134006|S|81|17.01|0|81
C|CDE|20260102|13:17:33.465900|S|100|17.02|0|100
C|CDE|20260102|13:17:36.259506|S|100|17.02|0|100
C|CDE|20260102|13:18:09.739071|S|100|17.02|0|100
C|CDE|20260102|13:18:31.121756|S|100|17.03|0|100
C|CDE|20260102|13:18:31.769509|S|100|17.03|0|100
C|CDE|20260102|13:19:11.662335|S|67|17.06|0|67
C|CDE|20260102|13:19:28.621878|S|100|17.06|0|100
C|CDE|20260102|13:19:43.426290|S|100|17.06|0|100
C|CDE|20260102|13:20:57.849472|S|12|17.06|0|12
C|CDE|20260102|13:21:37.988731|S|63|17.09|0|63
C|CDE|20260102|13:23:04.510548|S|100|17.07|0|100
C|CDE|20260102|13:23:10.545768|S|100|17.06|0|100
C|CDE|20260102|13:23:10.548901|S|100|17.06|0|100
C|CDE|20260102|13:23:10.556645|S|100|17.06|0|100
C|CDE|20260102|13:23:22.437296|S|8|17.04|0|8
C|CDE|20260102|13:25:00.086681|S|100|17.05|0|100
C|CDE|20260102|13:25:31.225622|S|100|17.03|0|100
C|CDE|20260102|13:25:37.397510|S|100|17.04|0|100
C|CDE|20260102|13:27:10.442903|S|100|17.04|0|100
C|CDE|20260102|13:32:14.161136|S|20|17.03|0|20
C|CDE|20260102|13:36:47.347842|S|88|17.01|0|88
C|CDE|20260102|13:37:15.279884|S|24|16.995|0|24
C|CDE|20260102|13:37:40.457291|S|36|17|0|36
C|CDE|20260102|13:38:29.838427|S|2|17.04|0|2
C|CDE|20260102|13:40:04.732348|S|110|17.025|0|110
C|CDE|20260102|13:40:06.482469|S|26|17.025|0|26
C|CDE|20260102|13:40:32.169401|S|2|16.99|0|2
C|CDE|20260102|13:47:15.145494|S|100|17.03|0|100
C|CDE|20260102|13:47:16.073771|S|100|17.03|0|100
C|CDE|20260102|13:49:16.381203|S|120|17.005|0|120
C|CDE|20260102|13:51:24.782454|S|100|16.965|0|100
C|CDE|20260102|13:54:27.557482|S|1|16.99|0|1
C|CDE|20260102|13:59:16.787791|S|27|17.01|0|27
C|CDE|20260102|14:00:58.164687|S|4|17.04|0|4
C|CDE|20260102|14:01:20.723115|S|13|17.03|0|13
C|CDE|20260102|14:03:07.768171|S|100|17.09|0|100
C|CDE|20260102|14:03:58.506078|S|19|17.09|0|19
C|CDE|20260102|14:04:10.841753|S|1|17.1|0|1
C|CDE|20260102|14:05:15.684978|S|21|17.15|0|21
C|CDE|20260102|14:06:03.415662|S|100|17.15|0|100
C|CDE|20260102|14:08:37.470792|S|120|17.195|0|120
C|CDE|20260102|14:08:37.476309|S|128|17.195|0|128
C|CDE|20260102|14:08:37.476455|S|102|17.195|0|102
C|CDE|20260102|14:08:37.483963|S|120|17.195|0|120
C|CDE|20260102|14:08:37.489601|S|26|17.195|0|26
C|CDE|20260102|14:08:37.489665|S|204|17.195|0|204
C|CDE|20260102|14:08:37.701128|S|120|17.195|0|120
C|CDE|20260102|14:10:37.807173|S|15|17.22|0|15
C|CDE|20260102|14:12:20.598343|S|25|17.245|0|25
C|CDE|20260102|14:14:02.977419|S|100|17.27|0|100
C|CDE|20260102|14:15:21.162574|S|100|17.25|0|100
C|CDE|20260102|14:17:02.781579|S|100|17.255|0|100
C|CDE|20260102|14:17:49.892160|S|28|17.25|0|28
C|CDE|20260102|14:22:26.040807|S|248|17.195|0|248
C|CDE|20260102|14:24:07.441269|S|100|17.22|0|100
C|CDE|20260102|14:27:29.453180|S|19|17.24|0|19
C|CDE|20260102|14:30:26.803304|S|100|17.29|0|100
C|CDE|20260102|14:30:26.804747|S|100|17.28|0|100
C|CDE|20260102|14:30:50.195390|S|100|17.29|0|100
C|CDE|20260102|14:31:12.797625|S|100|17.28|0|100
C|CDE|20260102|14:34:32.250085|S|1|17.32|0|1
C|CDE|20260102|14:36:26.964438|S|6|17.33|0|6
C|CDE|20260102|14:36:31.564475|S|100|17.33|0|100
C|CDE|20260102|14:36:44.178996|S|100|17.345|0|100
C|CDE|20260102|14:36:44.179019|S|100|17.345|0|100
C|CDE|20260102|14:37:16.053956|S|8|17.34|0|8
C|CDE|20260102|14:38:11.830657|S|77|17.41|0|77
C|CDE|20260102|14:38:27.601368|S|100|17.4|0|100
C|CDE|20260102|14:38:41.730429|S|100|17.4|0|100
C|CDE|20260102|14:39:14.925016|S|19|17.4|0|19
C|CDE|20260102|14:39:41.891101|S|100|17.39|0|100
C|CDE|20260102|14:39:44.102221|S|100|17.39|0|100
C|CDE|20260102|14:40:43.346026|S|97|17.445|0|97
C|CDE|20260102|14:40:43.346026|S|3|17.445|0|3
C|CDE|20260102|14:40:54.825771|S|100|17.42|0|100
C|CDE|20260102|14:41:26.046817|S|100|17.44|0|100
C|CDE|20260102|14:44:50.027267|S|35|17.41|0|35
C|CDE|20260102|14:45:41.910024|S|82|17.41|0|82
C|CDE|20260102|14:46:20.543789|S|6|17.405|0|6
C|CDE|20260102|14:46:33.303995|S|100|17.39|0|100
C|CDE|20260102|14:50:08.589781|S|100|17.39|0|100
C|CDE|20260102|14:50:11.558152|S|100|17.39|0|100
C|CDE|20260102|14:50:51.861511|S|80|17.36|0|80
C|CDE|20260102|14:53:04.321521|S|100|17.33|0|100
C|CDE|20260102|14:53:40.630106|S|1|17.31|0|1
C|CDE|20260102|14:59:13.951909|S|120|17.285|0|120
C|CDE|20260102|15:00:13.630263|S|24|17.26|0|24
C|CDE|20260102|15:01:15.649789|S|24|17.25|0|24
C|CDE|20260102|15:03:45.277044|S|100|17.24|0|100
C|CDE|20260102|15:05:02.345884|S|100|17.25|0|100
C|CDE|20260102|15:05:14.681751|S|80|17.27|0|80
C|CDE|20260102|15:05:42.977694|S|43|17.26|0|43
C|CDE|20260102|15:06:01.350361|S|5|17.25|0|5
C|CDE|20260102|15:06:06.405290|S|195|17.245|0|195
C|CDE|20260102|15:06:18.051426|S|95|17.23|0|95
C|CDE|20260102|15:06:22.528575|S|130|17.245|0|130
C|CDE|20260102|15:07:30.149825|S|7|17.23|0|7
C|CDE|20260102|15:07:30.149826|S|158|17.23|0|158
C|CDE|20260102|15:07:43.569389|S|100|17.23|0|100
C|CDE|20260102|15:08:40.321265|S|130|17.235|0|130
C|CDE|20260102|15:08:40.326792|S|130|17.235|0|130
C|CDE|20260102|15:08:40.332235|S|51|17.235|0|51
C|CDE|20260102|15:08:40.332301|S|209|17.235|0|209
C|CDE|20260102|15:09:47.518052|S|63|17.245|0|63
C|CDE|20260102|15:09:51.946870|S|2|17.26|0|2
C|CDE|20260102|15:09:51.947009|S|15|17.26|0|15
C|CDE|20260102|15:10:11.431015|S|100|17.28|0|100
C|CDE|20260102|15:10:39.461338|S|67|17.26|0|67
C|CDE|20260102|15:10:39.461338|S|33|17.26|0|33
C|CDE|20260102|15:11:21.800923|S|3|17.28|0|3
C|CDE|20260102|15:11:46.331039|S|67|17.3|0|67
C|CDE|20260102|15:15:29.339248|S|82|17.29|0|82
C|CDE|20260102|15:17:26.528497|S|18|17.3|0|18
C|CDE|20260102|15:20:30.656720|S|100|17.38|0|100
C|CDE|20260102|15:25:33.398601|S|65|17.44|0|65
C|CDE|20260102|15:27:01.326570|S|100|17.47|0|100
C|CDE|20260102|15:27:13.783447|S|5|17.485|0|5
C|CDE|20260102|15:28:46.422626|S|100|17.5|0|100
C|CDE|20260102|15:29:03.391619|S|160|17.505|0|160
C|CDE|20260102|15:29:33.549731|S|100|17.48|0|100
C|CDE|20260102|15:29:50.235981|S|22|17.47|0|22
C|CDE|20260102|15:30:00.720356|S|23|17.48|0|23
C|CDE|20260102|15:31:35.236812|S|6|17.43|0|6
C|CDE|20260102|15:31:35.236812|S|100|17.43|0|100
C|CDE|20260102|15:31:52.972089|S|30|17.455|0|30
C|CDE|20260102|15:32:20.010401|S|160|17.455|0|160
C|CDE|20260102|15:35:11.283764|S|1|17.48|0|1
C|CDE|20260102|15:35:52.081298|S|170|17.495|0|170
C|CDE|20260102|15:35:52.087495|S|141|17.495|0|141
C|CDE|20260102|15:36:24.518110|S|1|17.48|0|1
C|CDE|20260102|15:37:18.276633|S|100|17.49|0|100
C|CDE|20260102|15:38:20.538995|S|41|17.47|0|41
C|CDE|20260102|15:39:41.575962|S|100|17.47|0|100
C|CDE|20260102|15:40:16.034123|S|100|17.48|0|100
C|CDE|20260102|15:40:16.034176|S|70|17.48|0|70
C|CDE|20260102|15:42:25.065438|S|100|17.47|0|100
C|CDE|20260102|15:42:25.163977|S|100|17.47|0|100
C|CDE|20260102|15:42:27.132782|S|2|17.47|0|2
C|CDE|20260102|15:43:18.879470|S|6|17.475|0|6
C|CDE|20260102|15:43:26.084419|S|100|17.475|0|100
C|CDE|20260102|15:43:26.790992|S|100|17.47|0|100
C|CDE|20260102|15:43:31.544788|S|100|17.465|0|100
C|CDE|20260102|15:44:09.491526|S|21|17.47|0|21
C|CDE|20260102|15:44:45.025309|S|1|17.48|0|1
C|CDE|20260102|15:45:31.076656|S|100|17.48|0|100
C|CDE|20260102|15:45:34.784800|S|200|17.48|0|200
C|CDE|20260102|15:46:03.566015|S|200|17.51|0|200
C|CDE|20260102|15:47:01.774315|S|1|17.51|0|1
C|CDE|20260102|15:47:15.037514|S|180|17.515|0|180
C|CDE|20260102|15:47:15.037515|S|20|17.51|0|20
C|CDE|20260102|15:47:18.928148|S|200|17.52|0|200
C|CDE|20260102|15:47:18.928149|S|129|17.52|0|129
C|CDE|20260102|15:48:48.566198|S|2|17.5|0|2
C|CDE|20260102|15:49:49.486938|S|99|17.5|0|99
C|CDE|20260102|15:49:49.499484|S|100|17.5|0|100
C|CDE|20260102|15:49:58.003792|S|10|17.48|0|10
C|CDE|20260102|15:50:04.434195|S|190|17.47|0|190
C|CDE|20260102|15:50:04.434195|S|100|17.47|0|100
C|CDE|20260102|15:50:25.938641|S|100|17.495|0|100
C|CDE|20260102|15:50:25.938724|S|90|17.495|0|90
C|CDE|20260102|15:50:33.143411|S|1|17.49|0|1
C|CDE|20260102|15:51:01.788812|S|100|17.51|0|100
C|CDE|20260102|15:51:01.788821|S|2|17.51|0|2
C|CDE|20260102|15:51:05.818774|S|100|17.51|0|100
C|CDE|20260102|15:51:05.818797|S|90|17.51|0|90
C|CDE|20260102|15:51:28.241004|S|100|17.49|0|100
C|CDE|20260102|15:52:11.080463|S|1|17.5|0|1
C|CDE|20260102|15:54:02.283127|S|200|17.5|0|200
C|CDE|20260102|15:55:01.475654|S|100|17.455|0|100
C|CDE|20260102|15:55:01.475682|S|90|17.455|0|90
C|CDE|20260102|15:55:02.516248|S|200|17.44|0|200
C|CDE|20260102|15:55:29.114516|S|200|17.45|0|200
C|CDE|20260102|15:55:30.412771|S|1|17.45|0|1
C|CDE|20260102|15:55:35.927277|S|200|17.445|0|200
C|CDE|20260102|15:56:10.944085|S|100|17.475|0|100
C|CDE|20260102|15:56:25.318527|S|10|17.47|0|10
C|CDE|20260102|15:56:25.318527|S|100|17.47|0|100
C|CDE|20260102|15:56:25.318527|S|90|17.47|0|90
C|CDE|20260102|15:57:01.495563|S|200|17.475|0|200
C|CDE|20260102|15:57:22.589470|S|1|17.49|0|1
C|CDE|20260102|15:57:35.547349|S|197|17.5|0|197
C|CDE|20260102|15:57:38.059654|S|4|17.51|0|4
C|CDE|20260102|15:57:40.262051|S|9|17.51|0|9
C|CDE|20260102|15:57:40.262928|S|91|17.51|0|91
C|CDE|20260102|15:57:47.114686|S|58|17.505|0|58
C|CDE|20260102|15:57:47.218993|S|58|17.505|0|58
C|CDE|20260102|15:57:47.223159|S|58|17.51|0|58
C|CDE|20260102|15:57:50.697451|S|42|17.51|0|42
C|CDE|20260102|15:57:50.697452|S|58|17.51|0|58
C|CDE|20260102|15:58:07.210623|S|5|17.515|0|5
C|CDE|20260102|15:58:08.186798|S|66|17.51|0|66
C|CDE|20260102|15:58:08.188624|S|200|17.505|0|200
C|CDE|20260102|15:58:17.602481|S|100|17.5|0|100
C|CDE|20260102|15:58:23.312801|S|200|17.5|0|200
C|CDE|20260102|15:58:40.265917|S|11|17.53|0|11
C|CDE|20260102|15:58:42.415249|S|1|17.53|0|1
C|CDE|20260102|15:58:47.536096|S|216|17.525|0|216
C|CDE|20260102|15:58:48.808519|S|5|17.525|0|5
C|CDE|20260102|15:58:48.812924|S|10|17.525|0|10
C|CDE|20260102|15:58:48.821182|S|20|17.525|0|20
C|CDE|20260102|15:58:48.822377|S|30|17.525|0|30
C|CDE|20260102|15:58:52.553112|S|200|17.51|0|200
C|CDE|20260102|15:59:02.100602|S|100|17.525|0|100
C|CDE|20260102|15:59:02.108651|S|100|17.525|0|100
C|CDE|20260102|15:59:02.122015|S|100|17.525|0|100
C|CDE|20260102|15:59:04.114869|S|500|17.53|0|500
C|CDE|20260102|15:59:04.823135|S|11|17.535|0|11
C|CDE|20260102|15:59:05.091949|S|100|17.535|0|100
C|CDE|20260102|15:59:05.106925|S|100|17.535|0|100
C|CDE|20260102|15:59:05.107766|S|100|17.535|0|100
C|CDE|20260102|15:59:06.313013|S|100|17.535|0|100
C|CDE|20260102|15:59:06.313885|S|100|17.535|0|100
C|CDE|20260102|15:59:08.208949|S|100|17.545|0|100
C|CDE|20260102|15:59:09.590727|S|100|17.545|0|100
C|CDE|20260102|15:59:09.591644|S|100|17.545|0|100
C|CDE|20260102|15:59:16.518069|S|200|17.55|0|200
C|CDE|20260102|15:59:17.737080|S|193|17.55|0|193
C|CDE|20260102|15:59:18.751881|S|116|17.55|0|116
C|CDE|20260102|15:59:18.751881|S|84|17.55|0|84
C|CDE|20260102|15:59:20.022105|S|16|17.55|0|16
C|CDE|20260102|15:59:20.402961|S|4|17.55|0|4
C|CDE|20260102|15:59:22.138416|S|100|17.545|0|100
C|CDE|20260102|15:59:22.772866|S|100|17.545|0|100
C|CDE|20260102|15:59:22.774331|S|100|17.55|0|100
C|CDE|20260102|15:59:22.774332|S|100|17.55|0|100
C|CDE|20260102|15:59:22.780862|S|100|17.545|0|100
C|CDE|20260102|15:59:23.781978|S|100|17.55|0|100
C|CDE|20260102|15:59:23.781978|S|100|17.55|0|100
C|CDE|20260102|15:59:23.781978|S|200|17.545|0|200
C|CDE|20260102|15:59:24.083350|S|100|17.54|0|100
C|CDE|20260102|15:59:24.083956|S|100|17.54|0|100
C|CDE|20260102|15:59:25.217922|S|100|17.545|0|100
C|CDE|20260102|15:59:26.543485|S|100|17.545|0|100
C|CDE|20260102|15:59:27.093203|S|100|17.545|0|100
C|CDE|20260102|15:59:27.359437|S|100|17.545|0|100
C|CDE|20260102|15:59:28.536272|S|200|17.54|0|200
C|CDE|20260102|15:59:30.464058|S|100|17.545|0|100
C|CDE|20260102|15:59:35.134708|S|6|17.545|0|6
C|CDE|20260102|15:59:36.222780|S|100|17.54|0|100
C|CDE|20260102|15:59:40.043226|S|94|17.545|0|94
C|CDE|20260102|15:59:40.043227|S|6|17.545|0|6
C|CDE|20260102|15:59:43.876777|S|100|17.55|0|100
C|CDE|20260102|15:59:46.975140|S|300|17.545|0|300
C|CDE|20260102|15:59:47.146848|S|3|17.55|0|3
C|CDE|20260102|15:59:47.428177|S|96|17.55|0|96
C|CDE|20260102|15:59:47.474943|S|4|17.55|0|4
C|CDE|20260102|15:59:47.474943|S|100|17.55|0|100
C|CDE|20260102|15:59:47.474943|S|200|17.55|0|200
C|CDE|20260102|15:59:47.474943|S|96|17.55|0|96
C|CDE|20260102|15:59:47.688519|S|200|17.55|0|200
C|CDE|20260102|15:59:47.699799|S|100|17.55|0|100
C|CDE|20260102|15:59:47.758975|S|100|17.55|0|100
C|CDE|20260102|15:59:47.812128|S|100|17.55|0|100
C|CDE|20260102|15:59:47.869880|S|100|17.55|0|100
C|CDE|20260102|15:59:47.920759|S|100|17.55|0|100
C|CDE|20260102|15:59:47.979031|S|100|17.55|0|100
C|CDE|20260102|15:59:48.639659|S|91|17.545|0|91
C|CDE|20260102|15:59:50.523183|S|67|17.555|0|67
C|CDE|20260102|15:59:50.782364|S|1|17.555|0|1
C|CDE|20260102|15:59:50.803492|S|11|17.555|0|11
C|CDE|20260102|15:59:50.960204|S|13|17.555|0|13
C|CDE|20260102|15:59:52.041904|S|4|17.555|0|4
C|CDE|20260102|15:59:53.486889|S|3|17.55|0|3
C|CDE|20260102|15:59:55.033751|S|100|17.55|0|100
C|CDE|20260102|15:59:55.035971|S|32|17.555|0|32
C|CDE|20260102|15:59:55.105671|S|33|17.545|0|33
C|CDE|20260102|15:59:55.579467|S|57|17.54|0|57
C|CDE|20260102|15:59:56.209379|S|6|17.545|0|6
C|CDEI|20260102|10:15:08.235369|S|32|82.84|0|32
C|CDEI|20260102|15:09:05.234674|S|5|82.72|0|5
C|CDLR|20260102|09:33:00.136821|S|40|18.99|0|40
C|CDLR|20260102|09:36:53.949880|S|51|18.95|0|51
C|CDLR|20260102|09:43:24.683276|S|47|18.99|0|47
C|CDLR|20260102|09:45:31.756714|S|30|18.98|0|30
C|CDLR|20260102|09:47:26.505642|S|112|18.98|0|112
C|CDLR|20260102|09:47:26.508239|S|42|18.98|0|42
C|CDLR|20260102|11:23:21.713101|S|150|19.09|0|150
C|CDLR|20260102|15:57:46.009854|S|3|19.05|0|3
C|CDLR|20260102|15:59:37.152622|S|100|19.05|0|100
C|CDLR|20260102|15:59:38.963610|S|77|19.05|0|77
C|CDLR|20260102|15:59:40.999284|S|23|19.05|0|23
C|CDLX|20260102|11:15:17.057310|S|100|1.125|0|100
C|CDLX|20260102|11:15:25.394990|S|69|1.125|0|69
C|CDLX|20260102|11:15:25.395793|S|100|1.125|0|100
C|CDLX|20260102|11:15:29.872368|S|38|1.125|0|38
C|CDLX|20260102|14:12:30.082218|S|300|1.115|0|300
C|CDLX|20260102|14:12:30.082218|S|69|1.12|0|69
C|CDLX|20260102|15:37:07.354588|S|23|1.12|0|23
C|CDLX|20260102|15:59:48.127809|S|40|1.125|0|40
C|CDLX|20260102|15:59:49.134173|S|8|1.125|0|8
C|CDLX|20260102|15:59:50.143623|S|10|1.125|0|10
C|CDLX|20260102|15:59:51.357498|S|100|1.125|0|100
C|CDNA|20260102|09:33:39.030397|S|100|18.77|0|100
C|CDNA|20260102|09:44:13.601963|S|5|18.835|0|5
C|CDNA|20260102|10:26:15.688450|S|5|19.17|0|5
C|CDNA|20260102|10:26:15.688514|S|5|19.17|0|5
C|CDNA|20260102|10:26:15.688575|S|5|19.17|0|5
C|CDNA|20260102|10:26:15.688638|S|5|19.17|0|5
C|CDNA|20260102|10:26:15.688698|S|5|19.17|0|5
C|CDNA|20260102|10:26:15.688759|S|5|19.17|0|5
C|CDNA|20260102|11:04:45.142966|S|5|19.04|0|5
C|CDNA|20260102|11:04:45.143032|S|5|19.04|0|5
C|CDNA|20260102|11:04:45.143095|S|5|19.04|0|5
C|CDNA|20260102|11:04:45.143150|S|5|19.045|0|5
C|CDNA|20260102|11:04:45.143210|S|5|19.055|0|5
C|CDNA|20260102|11:04:45.143268|S|5|19.055|0|5
C|CDNA|20260102|12:30:55.747021|S|1|19.08|0|1
C|CDNA|20260102|15:56:25.500473|S|15|19.11|0|15
C|CDNA|20260102|15:58:26.779663|S|100|19.11|0|100
C|CDNL|20260102|09:48:59.872243|S|1|23.92|0|1
C|CDNL|20260102|09:49:06.182490|S|1|23.92|0|1
C|CDNL|20260102|09:49:08.720252|S|1|23.96|0|1
C|CDNL|20260102|09:49:49.203430|S|1|24.18|0|1
C|CDNL|20260102|09:49:51.623464|S|1|24.18|0|1
C|CDNL|20260102|09:49:54.204479|S|1|24.18|0|1
C|CDNL|20260102|09:49:58.268319|S|1|24.17|0|1
C|CDNL|20260102|09:50:14.969166|S|1|23.99|0|1
C|CDNL|20260102|10:03:56.394353|S|1|24.24|0|1
C|CDNL|20260102|10:03:59.221596|S|1|24.19|0|1
C|CDNL|20260102|10:04:06.221757|S|1|24.18|0|1
C|CDNL|20260102|10:31:21.970665|S|1|24.04|0|1
C|CDNL|20260102|10:31:22.970402|S|1|24.04|0|1
C|CDNL|20260102|10:33:41.871898|S|6|24.12|0|6
C|CDNL|20260102|10:33:57.350660|S|100|23.75|0|100
C|CDNL|20260102|11:21:57.692245|S|100|22.76|0|100
C|CDNL|20260102|12:03:25.721247|S|1|23.11|0|1
C|CDNL|20260102|12:03:31.771951|S|1|23.09|0|1
C|CDNL|20260102|12:03:36.470452|S|1|23.09|0|1
C|CDNL|20260102|13:01:20.354771|S|12|22.8|0|12
C|CDNL|20260102|13:01:20.354783|S|12|22.8|0|12
C|CDNL|20260102|13:01:20.357785|S|100|22.8|0|100
C|CDNL|20260102|13:38:53.359179|S|100|22.65|0|100
C|CDNL|20260102|14:35:42.770106|S|100|22.42|0|100
C|CDNL|20260102|15:10:44.468314|S|1|22.49|0|1
C|CDNL|20260102|15:44:26.659690|S|100|22.4|0|100
C|CDNL|20260102|15:44:26.672742|S|200|22.4|0|200
C|CDNL|20260102|15:44:26.718754|S|100|22.4|0|100
C|CDNL|20260102|15:44:27.578485|S|100|22.4|0|100
C|CDNL|20260102|15:44:27.578511|S|100|22.4|0|100
C|CDNL|20260102|15:44:27.581677|S|100|22.4|0|100
C|CDNS|20260102|09:42:41.614541|S|3|313.59|0|3
C|CDNS|20260102|09:57:01.248840|S|10|314.16|0|10
C|CDNS|20260102|09:58:10.248823|S|3|313.9|0|3
C|CDNS|20260102|10:00:00.798688|S|100|313.435|0|100
C|CDNS|20260102|10:01:05.242051|S|40|314.03|0|40
C|CDNS|20260102|10:01:28.343852|S|40|314.49|0|40
C|CDNS|20260102|10:31:44.350916|S|12|308.46|0|12
C|CDNS|20260102|10:33:34.517784|S|12|310.02|0|12
C|CDNS|20260102|10:33:34.517865|S|28|310.02|0|28
C|CDNS|20260102|10:55:14.276598|S|40|310.27|0|40
C|CDNS|20260102|10:59:00.947497|S|25|308.64|0|25
C|CDNS|20260102|10:59:00.947569|S|25|308.64|0|25
C|CDNS|20260102|11:21:55.527556|S|40|308.6|0|40
C|CDNS|20260102|11:33:52.684652|S|20|309.13|0|20
C|CDNS|20260102|11:33:52.684668|S|20|309.13|0|20
C|CDNS|20260102|11:49:19.961306|S|40|307.92|0|40
C|CDNS|20260102|11:53:23.899567|S|37|307.84|0|37
C|CDNS|20260102|11:53:23.899596|S|3|307.84|0|3
C|CDNS|20260102|11:55:01.873088|S|40|307.7|0|40
C|CDNS|20260102|11:55:17.271086|S|32|307.76|0|32
C|CDNS|20260102|11:55:17.271086|S|8|307.76|0|8
C|CDNS|20260102|11:56:48.705248|S|40|307.92|0|40
C|CDNS|20260102|11:58:35.192240|S|4|307.82|0|4
C|CDNS|20260102|11:58:41.843404|S|36|307.82|0|36
C|CDNS|20260102|12:04:56.916391|S|13|308.08|0|13
C|CDNS|20260102|12:10:36.570293|S|40|308.08|0|40
C|CDNS|20260102|12:17:37.813992|S|50|308.68|0|50
C|CDNS|20260102|12:22:02.534167|S|40|308.54|0|40
C|CDNS|20260102|12:22:02.534167|S|1|308.54|0|1
C|CDNS|20260102|12:22:02.534194|S|39|308.54|0|39
C|CDNS|20260102|12:37:54.504843|S|6|308.02|0|6
C|CDNS|20260102|12:39:23.604109|S|40|308.2|0|40
C|CDNS|20260102|12:39:23.628079|S|40|308.2|0|40
C|CDNS|20260102|12:39:30.026189|S|9|308.2|0|9
C|CDNS|20260102|12:42:37.769229|S|4|308.26|0|4
C|CDNS|20260102|12:53:40.077711|S|5|307.75|0|5
C|CDNS|20260102|12:59:24.065934|S|40|307.2|0|40
C|CDNS|20260102|13:10:41.638115|S|4|306.98|0|4
C|CDNS|20260102|13:18:06.562337|S|20|306.73|0|20
C|CDNS|20260102|13:18:06.562348|S|20|306.73|0|20
C|CDNS|20260102|13:18:34.486715|S|40|306.92|0|40
C|CDNS|20260102|13:19:50.255911|S|40|307.05|0|40
C|CDNS|20260102|13:29:14.725772|S|1|306.87|0|1
C|CDNS|20260102|13:32:40.443448|S|40|306.57|0|40
C|CDNS|20260102|13:32:42.732677|S|40|306.58|0|40
C|CDNS|20260102|14:14:27.947315|S|3|309.43|0|3
C|CDNS|20260102|14:22:48.484544|S|40|309.6|0|40
C|CDNS|20260102|14:22:51.401618|S|40|309.61|0|40
C|CDNS|20260102|14:52:08.940075|S|40|310.68|0|40
C|CDNS|20260102|14:52:27.051303|S|3|310.705|0|3
C|CDNS|20260102|15:03:19.021113|S|40|310.47|0|40
C|CDNS|20260102|15:04:13.799961|S|40|310.65|0|40
C|CDNS|20260102|15:12:13.106825|S|20|310.9|0|20
C|CDNS|20260102|15:12:33.855352|S|5|310.87|0|5
C|CDNS|20260102|15:12:33.855352|S|20|310.87|0|20
C|CDNS|20260102|15:12:33.855352|S|5|310.87|0|5
C|CDNS|20260102|15:12:33.855352|S|5|310.87|0|5
C|CDNS|20260102|15:14:01.749837|S|10|310.85|0|10
C|CDNS|20260102|15:14:01.749870|S|30|310.85|0|30
C|CDNS|20260102|15:16:59.982132|S|40|310.69|0|40
C|CDNS|20260102|15:27:06.166671|S|8|311.11|0|8
C|CDNS|20260102|15:27:06.166671|S|21|311.1|0|21
C|CDNS|20260102|15:27:39.793950|S|1|311.11|0|1
C|CDNS|20260102|15:27:54.608788|S|40|311.12|0|40
C|CDNS|20260102|15:31:36.830597|S|40|311.19|0|40
C|CDNS|20260102|15:32:25.392067|S|12|311.28|0|12
C|CDNS|20260102|15:39:09.373291|S|40|310.95|0|40
C|CDNS|20260102|15:41:00.509616|S|38|310.67|0|38
C|CDNS|20260102|15:41:00.509616|S|40|310.67|0|40
C|CDNS|20260102|15:41:00.509616|S|40|310.67|0|40
C|CDNS|20260102|15:41:00.509637|S|2|310.67|0|2
C|CDNS|20260102|15:44:02.991288|S|32|310.59|0|32
C|CDNS|20260102|15:44:54.559184|S|32|310.49|0|32
C|CDNS|20260102|15:45:09.857472|S|39|310.42|0|39
C|CDNS|20260102|15:47:49.502633|S|32|310.32|0|32
C|CDNS|20260102|15:48:05.517628|S|80|310.24|0|80
C|CDNS|20260102|15:48:11.097024|S|39|310.25|0|39
C|CDNS|20260102|15:48:11.097024|S|25|310.25|0|25
C|CDNS|20260102|15:48:11.097037|S|15|310.25|0|15
C|CDNS|20260102|15:50:12.013509|S|100|310.16|0|100
C|CDNS|20260102|15:50:57.655743|S|1|310.39|0|1
C|CDNS|20260102|15:51:18.937091|S|25|310.37|0|25
C|CDNS|20260102|15:51:18.952423|S|40|310.34|0|40
C|CDNS|20260102|15:51:44.037698|S|100|310.41|0|100
C|CDNS|20260102|15:53:37.735676|S|67|310.34|0|67
C|CDNS|20260102|15:54:40.066676|S|40|310.28|0|40
C|CDNS|20260102|15:55:15.510035|S|40|310.25|0|40
C|CDNS|20260102|15:56:51.930816|S|40|310.36|0|40
C|CDNS|20260102|15:57:00.116528|S|6|310.36|0|6
C|CDNS|20260102|15:57:37.052311|S|40|310.34|0|40
C|CDNS|20260102|15:57:37.052323|S|40|310.34|0|40
C|CDNS|20260102|15:58:55.107317|S|40|310.31|0|40
C|CDNS|20260102|15:59:03.190767|S|40|310.33|0|40
C|CDNS|20260102|15:59:05.831719|S|5|310.36|0|5
C|CDNS|20260102|15:59:05.869652|S|35|310.36|0|35
C|CDNS|20260102|15:59:17.813524|S|1|310.43|0|1
C|CDNS|20260102|15:59:24.982644|S|40|310.36|0|40
C|CDNS|20260102|15:59:35.582174|S|40|310.35|0|40
C|CDNS|20260102|15:59:35.585688|S|40|310.35|0|40
C|CDNS|20260102|15:59:43.617142|S|40|310.39|0|40
C|CDNS|20260102|15:59:52.590897|S|30|310.41|0|30
C|CDNS|20260102|15:59:53.463476|S|3|310.37|0|3
C|CDNS|20260102|15:59:54.984997|S|30|310.41|0|30
C|CDNS|20260102|15:59:54.991529|S|8|310.41|0|8
C|CDNS|20260102|15:59:58.567642|S|13|310.36|0|13
C|CDP|20260102|10:33:45.870911|S|100|27.32|0|100
C|CDP|20260102|10:39:43.406391|S|10|27.33|0|10
C|CDP|20260102|10:40:43.799410|S|100|27.31|0|100
C|CDP|20260102|10:49:44.259720|S|12|27.35|0|12
C|CDP|20260102|10:56:01.086395|S|100|27.405|0|100
C|CDP|20260102|11:09:40.035614|S|6|27.375|0|6
C|CDP|20260102|12:51:49.679442|S|1|27.41|0|1
C|CDP|20260102|13:21:15.161741|S|100|27.48|0|100
C|CDP|20260102|14:18:32.067708|S|100|27.55|0|100
C|CDP|20260102|14:42:26.263517|S|100|27.57|0|100
C|CDP|20260102|14:49:19.664612|S|11|27.55|0|11
C|CDP|20260102|14:49:19.664623|S|25|27.55|0|25
C|CDP|20260102|14:53:33.440693|S|2|27.56|0|2
C|CDP|20260102|15:38:35.137155|S|1|27.38|0|1
C|CDP|20260102|15:38:47.240405|S|1|27.38|0|1
C|CDP|20260102|15:49:17.484301|S|136|27.37|0|136
C|CDP|20260102|15:51:08.810273|S|150|27.435|0|150
C|CDP|20260102|15:51:08.810334|S|25|27.435|0|25
C|CDP|20260102|15:51:08.810389|S|100|27.435|0|100
C|CDP|20260102|15:51:08.810403|S|25|27.435|0|25
C|CDP|20260102|15:51:08.810466|S|25|27.435|0|25
C|CDP|20260102|15:51:08.810523|S|25|27.435|0|25
C|CDP|20260102|15:51:08.810580|S|25|27.435|0|25
C|CDP|20260102|15:51:08.810636|S|25|27.435|0|25
C|CDP|20260102|15:56:33.398244|S|100|27.46|0|100
C|CDP|20260102|15:57:48.013465|S|100|27.49|0|100
C|CDRE|20260102|12:14:21.525588|S|54|41.16|0|54
C|CDRE|20260102|12:14:21.525600|S|46|41.16|0|46
C|CDRE|20260102|12:14:21.525755|S|41|41.17|0|41
C|CDRE|20260102|15:06:59.582125|S|30|40.85|0|30
C|CDTX|20260102|10:08:34.457956|S|8|220.68|0|8
C|CDTX|20260102|10:12:53.958685|S|100|220.69|0|100
C|CDTX|20260102|10:27:51.027521|S|11|220.63|0|11
C|CDTX|20260102|10:55:39.034199|S|10|220.65|0|10
C|CDTX|20260102|14:16:15.992954|S|75|220.97|0|75
C|CDW|20260102|09:35:15.823971|S|100|137.15|0|100
C|CDW|20260102|09:35:15.824033|S|1|137.14|0|1
C|CDW|20260102|09:37:45.218156|S|32|137.53|0|32
C|CDW|20260102|09:37:45.280727|S|32|137.56|0|32
C|CDW|20260102|09:37:45.560003|S|32|137.56|0|32
C|CDW|20260102|09:37:45.714085|S|32|137.57|0|32
C|CDW|20260102|09:39:23.453479|S|21|137.26|0|21
C|CDW|20260102|09:39:23.453493|S|22|137.26|0|22
C|CDW|20260102|10:28:55.353842|S|1|134.5|0|1
C|CDW|20260102|10:50:26.629205|S|138|134.69|0|138
C|CDW|20260102|10:53:45.474317|S|100|134.59|0|100
C|CDW|20260102|11:11:08.370517|S|100|134.96|0|100
C|CDW|20260102|11:11:08.370517|S|52|134.99|0|52
C|CDW|20260102|12:00:30.492166|S|1|134.99|0|1
C|CDW|20260102|12:02:43.418058|S|1|135.01|0|1
C|CDW|20260102|12:11:24.623801|S|1|134.72|0|1
C|CDW|20260102|12:14:01.442916|S|1|135.02|0|1
C|CDW|20260102|12:14:36.340952|S|1|134.98|0|1
C|CDW|20260102|12:15:08.470038|S|1|135.02|0|1
C|CDW|20260102|12:15:37.660760|S|1|135.02|0|1
C|CDW|20260102|12:16:05.306739|S|1|135.02|0|1
C|CDW|20260102|12:19:46.427247|S|1|135.09|0|1
C|CDW|20260102|12:19:55.544569|S|1|135.09|0|1
C|CDW|20260102|12:34:36.511808|S|2|134.64|0|2
C|CDW|20260102|12:34:36.511808|S|12|134.64|0|12
C|CDW|20260102|12:37:41.416130|S|2|134.65|0|2
C|CDW|20260102|12:37:42.416132|S|2|134.65|0|2
C|CDW|20260102|12:37:43.416136|S|2|134.65|0|2
C|CDW|20260102|12:37:46.015437|S|2|134.64|0|2
C|CDW|20260102|12:39:52.365089|S|2|134.64|0|2
C|CDW|20260102|12:39:52.365089|S|5|134.64|0|5
C|CDW|20260102|13:17:33.764052|S|3|133.83|0|3
C|CDW|20260102|13:19:55.133224|S|2|133.93|0|2
C|CDW|20260102|13:52:48.976717|S|8|133.37|0|8
C|CDW|20260102|14:19:39.219253|S|1|134.26|0|1
C|CDW|20260102|14:35:10.087858|S|100|133.7|0|100
C|CDW|20260102|14:35:10.087859|S|20|133.71|0|20
C|CDW|20260102|14:39:37.584509|S|1|133.64|0|1
C|CDW|20260102|14:41:43.458169|S|1|133.72|0|1
C|CDW|20260102|14:46:21.031163|S|1|133.99|0|1
C|CDW|20260102|15:29:50.487731|S|50|133.28|0|50
C|CDW|20260102|15:29:50.487732|S|27|133.29|0|27
C|CDW|20260102|15:29:50.487732|S|100|133.28|0|100
C|CDW|20260102|15:31:57.830439|S|14|133.41|0|14
C|CDW|20260102|15:34:55.149546|S|6|133.35|0|6
C|CDW|20260102|15:43:26.669842|S|13|133.3|0|13
C|CDW|20260102|15:45:55.055660|S|2|133.27|0|2
C|CDW|20260102|15:49:55.190533|S|2|133.15|0|2
C|CDW|20260102|15:51:41.903668|S|5|133.3|0|5
C|CDW|20260102|15:52:55.504934|S|4|133.36|0|4
C|CDW|20260102|15:55:13.104986|S|5|133.13|0|5
C|CDW|20260102|15:59:47.164458|S|50|133.16|0|50
C|CDW|20260102|15:59:52.383130|S|26|133.16|0|26
C|CDW|20260102|15:59:53.620224|S|100|133.13|0|100
C|CDXS|20260102|09:38:59.216255|S|3|1.63|0|3
C|CDXS|20260102|09:47:31.659781|S|100|1.62|0|100
C|CDXS|20260102|10:24:06.876757|S|600|1.61|0|600
C|CDXS|20260102|11:13:57.245808|S|100|1.61|0|100
C|CDXS|20260102|11:13:57.245808|S|126|1.61|0|126
C|CDXS|20260102|11:13:57.245808|S|100|1.61|0|100
C|CDXS|20260102|11:19:38.544605|S|2|1.6|0|2
C|CDXS|20260102|11:30:00.922110|S|5|1.6|0|5
C|CDXS|20260102|11:55:24.627339|S|100|1.6|0|100
C|CDXS|20260102|11:55:24.627339|S|100|1.6|0|100
C|CDXS|20260102|11:55:24.627339|S|330|1.6|0|330
C|CDXS|20260102|12:41:03.923531|S|400|1.6|0|400
C|CDXS|20260102|12:41:03.923531|S|704|1.6|0|704
C|CDXS|20260102|12:53:07.055614|S|55|1.595|0|55
C|CDXS|20260102|13:21:28.046829|S|12|1.59|0|12
C|CDXS|20260102|13:21:29.206072|S|12|1.59|0|12
C|CDXS|20260102|14:13:09.786472|S|30|1.59|0|30
C|CDXS|20260102|14:13:09.786472|S|170|1.59|0|170
C|CDXS|20260102|14:55:03.113586|S|810|1.59|0|810
C|CDXS|20260102|14:58:40.090935|S|100|1.61|0|100
C|CDXS|20260102|14:58:40.090935|S|400|1.61|0|400
C|CDXS|20260102|15:38:26.118791|S|122|1.61|0|122
C|CDXS|20260102|15:59:00.034937|S|28|1.615|0|28
C|CDXS|20260102|15:59:41.920873|S|100|1.62|0|100
C|CDXS|20260102|15:59:49.202145|S|14|1.62|0|14
C|CDXS|20260102|15:59:50.417005|S|62|1.62|0|62
C|CDXS|20260102|15:59:51.221033|S|11|1.62|0|11
C|CDXS|20260102|15:59:51.221033|S|102|1.62|0|102
C|CDZI|20260102|12:43:52.939366|S|3|5.77|0|3
C|CDZI|20260102|15:59:54.122803|S|1|5.815|0|1
C|CDZIP|20260102|14:03:14.999897|S|100|19.6|0|100
C|CE|20260102|09:31:34.932220|S|25|42.4|0|25
C|CE|20260102|09:31:34.932288|S|25|42.4|0|25
C|CE|20260102|09:43:35.372215|S|183|42.25|0|183
C|CE|20260102|10:20:29.684909|S|100|41.945|0|100
C|CE|20260102|10:33:21.323103|S|50|41.47|0|50
C|CE|20260102|11:55:37.374175|S|100|42.61|0|100
C|CE|20260102|11:55:37.374175|S|53|42.61|0|53
C|CE|20260102|12:24:30.357384|S|100|42.65|0|100
C|CE|20260102|14:02:04.108239|S|10|42.35|0|10
C|CE|20260102|14:02:04.108260|S|47|42.35|0|47
C|CE|20260102|14:25:01.032106|S|7|42.53|0|7
C|CE|20260102|14:26:13.192556|S|2|42.52|0|2
C|CE|20260102|14:32:05.932424|S|25|42.6|0|25
C|CE|20260102|14:33:54.122221|S|2|42.58|0|2
C|CE|20260102|15:09:19.764528|S|3|42.57|0|3
C|CE|20260102|15:14:52.191387|S|3|42.57|0|3
C|CE|20260102|15:14:52.191452|S|50|42.57|0|50
C|CE|20260102|15:14:52.191779|S|16|42.57|0|16
C|CE|20260102|15:27:39.100367|S|4|42.48|0|4
C|CE|20260102|15:32:56.541444|S|66|42.48|0|66
C|CE|20260102|15:32:58.171369|S|65|42.47|0|65
C|CE|20260102|15:38:13.004040|S|1|42.36|0|1
C|CE|20260102|15:41:05.206288|S|4|42.33|0|4
C|CE|20260102|15:51:00.270545|S|49|42.29|0|49
C|CE|20260102|15:53:35.808765|S|56|42.26|0|56
C|CE|20260102|15:53:35.818265|S|2|42.26|0|2
C|CE|20260102|15:53:36.042272|S|50|42.26|0|50
C|CE|20260102|15:53:36.042283|S|48|42.26|0|48
C|CE|20260102|15:55:02.019312|S|1|42.19|0|1
C|CE|20260102|15:56:00.377890|S|9|42.17|0|9
C|CE|20260102|15:56:14.051727|S|100|42.16|0|100
C|CE|20260102|15:56:22.859123|S|100|42.16|0|100
C|CE|20260102|15:58:06.326815|S|52|42.2|0|52
C|CE|20260102|15:59:17.149308|S|19|42.18|0|19
C|CE|20260102|15:59:23.770070|S|6|42.18|0|6
C|CE|20260102|15:59:41.735098|S|3|42.16|0|3
C|CE|20260102|15:59:41.735098|S|100|42.16|0|100
C|CE|20260102|15:59:46.647128|S|50|42.15|0|50
C|CE|20260102|15:59:46.647129|S|50|42.15|0|50
C|CECO|20260102|11:39:46.542152|S|100|59.44|0|100
C|CECO|20260102|12:23:48.564255|S|5|59.65|0|5
C|CECO|20260102|12:29:18.767418|S|5|59.61|0|5
C|CECO|20260102|12:29:47.987036|S|3|59.6|0|3
C|CECO|20260102|12:38:23.586047|S|5|59.63|0|5
C|CECO|20260102|13:52:46.876774|S|100|59.4|0|100
C|CECO|20260102|14:10:22.005103|S|195|59.44|0|195
C|CECO|20260102|14:18:34.977360|S|100|59.29|0|100
C|CECO|20260102|15:45:45.894650|S|2|60.08|0|2
C|CEF|20260102|10:18:21.652618|S|2|46.195|0|2
C|CEF|20260102|11:40:13.558297|S|100|45.8|0|100
C|CEF|20260102|15:55:24.082648|S|11|46.11|0|11
C|CEF|20260102|15:59:00.068104|S|100|46.13|0|100
C|CEF|20260102|15:59:04.057066|S|100|46.13|0|100
C|CEFS|20260102|09:46:32.876855|S|100|22.92|0|100
C|CEFS|20260102|09:46:32.876855|S|100|22.91|0|100
C|CEFS|20260102|09:48:12.961013|S|100|22.92|0|100
C|CEFS|20260102|11:48:49.324526|S|100|22.77|0|100
C|CEFS|20260102|12:45:29.132216|S|100|22.76|0|100
C|CEFS|20260102|13:26:12.253494|S|82|22.75|0|82
C|CEFS|20260102|14:15:43.267776|S|1|22.8|0|1
C|CEFS|20260102|14:18:46.811569|S|21|22.8|0|21
C|CEG|20260102|09:30:08.440547|S|40|360.31|0|40
C|CEG|20260102|09:30:30.666837|S|40|361.99|0|40
C|CEG|20260102|09:30:49.598922|S|3|362.99|0|3
C|CEG|20260102|09:31:33.476617|S|100|361.03|0|100
C|CEG|20260102|09:31:35.049606|S|125|361.59|0|125
C|CEG|20260102|09:34:06.567480|S|100|364.03|0|100
C|CEG|20260102|09:35:59.723169|S|100|365.94|0|100
C|CEG|20260102|09:39:09.028465|S|1|368.87|0|1
C|CEG|20260102|09:39:14.666941|S|5|368.3|0|5
C|CEG|20260102|09:39:14.667263|S|95|368.3|0|95
C|CEG|20260102|09:39:20.161002|S|5|368.14|0|5
C|CEG|20260102|09:40:38.967271|S|40|367.72|0|40
C|CEG|20260102|09:42:55.458744|S|1|370.38|0|1
C|CEG|20260102|09:42:55.939577|S|1|370.38|0|1
C|CEG|20260102|09:43:25.007822|S|100|370.07|0|100
C|CEG|20260102|09:57:09.780296|S|40|371.46|0|40
C|CEG|20260102|10:13:06.099227|S|9|370.63|0|9
C|CEG|20260102|10:17:33.641900|S|100|370.78|0|100
C|CEG|20260102|10:22:11.759831|S|2|369.87|0|2
C|CEG|20260102|10:25:23.891487|S|3|369.63|0|3
C|CEG|20260102|10:27:55.742129|S|40|367.62|0|40
C|CEG|20260102|10:28:41.498155|S|2|367.42|0|2
C|CEG|20260102|10:28:41.503411|S|2|367.66|0|2
C|CEG|20260102|10:32:30.245726|S|100|368.63|0|100
C|CEG|20260102|10:45:51.455057|S|40|370.31|0|40
C|CEG|20260102|10:45:51.458962|S|40|369.99|0|40
C|CEG|20260102|10:45:56.313161|S|40|369.83|0|40
C|CEG|20260102|10:46:41.432595|S|1|370.41|0|1
C|CEG|20260102|10:46:41.432640|S|99|370.41|0|99
C|CEG|20260102|10:50:52.702085|S|100|369.38|0|100
C|CEG|20260102|10:50:52.719041|S|1|369.99|0|1
C|CEG|20260102|11:17:54.457261|S|100|370.38|0|100
C|CEG|20260102|11:40:32.155371|S|18|369.34|0|18
C|CEG|20260102|11:50:53.397775|S|40|368.28|0|40
C|CEG|20260102|11:50:53.398663|S|21|368.28|0|21
C|CEG|20260102|11:50:53.882319|S|25|368.28|0|25
C|CEG|20260102|11:50:54.494829|S|40|368.28|0|40
C|CEG|20260102|11:50:54.603328|S|3|368.26|0|3
C|CEG|20260102|11:50:54.638405|S|16|368.24|0|16
C|CEG|20260102|11:50:54.638538|S|16|368.24|0|16
C|CEG|20260102|11:50:54.638555|S|17|368.24|0|17
C|CEG|20260102|11:51:00.039228|S|10|368.24|0|10
C|CEG|20260102|11:51:00.121458|S|20|368.24|0|20
C|CEG|20260102|11:51:23.660611|S|40|368.26|0|40
C|CEG|20260102|11:51:25.957743|S|40|368.26|0|40
C|CEG|20260102|11:51:26.122978|S|1|368.26|0|1
C|CEG|20260102|11:51:26.123189|S|15|368.26|0|15
C|CEG|20260102|11:51:39.213938|S|40|368.25|0|40
C|CEG|20260102|11:51:39.217933|S|40|368.24|0|40
C|CEG|20260102|11:51:42.655446|S|2|368.27|0|2
C|CEG|20260102|11:51:42.655447|S|5|368.25|0|5
C|CEG|20260102|11:51:42.655447|S|33|368.24|0|33
C|CEG|20260102|11:52:01.608066|S|40|368.18|0|40
C|CEG|20260102|11:52:02.841168|S|40|368.18|0|40
C|CEG|20260102|11:54:26.783654|S|10|368.49|0|10
C|CEG|20260102|11:54:26.783666|S|10|368.49|0|10
C|CEG|20260102|11:56:57.608127|S|98|368.5|0|98
C|CEG|20260102|12:06:42.486371|S|40|368.09|0|40
C|CEG|20260102|12:06:42.500287|S|20|368.09|0|20
C|CEG|20260102|12:06:42.514095|S|40|368.09|0|40
C|CEG|20260102|12:48:34.005141|S|100|369.1|0|100
C|CEG|20260102|13:02:10.944083|S|1|368.72|0|1
C|CEG|20260102|13:08:11.418724|S|40|368.34|0|40
C|CEG|20260102|13:11:53.099988|S|40|368.4|0|40
C|CEG|20260102|13:26:07.973090|S|100|369.32|0|100
C|CEG|20260102|13:42:51.444424|S|4|368.91|0|4
C|CEG|20260102|13:46:41.064014|S|9|368.8|0|9
C|CEG|20260102|13:47:14.770327|S|33|368.93|0|33
C|CEG|20260102|13:48:02.399363|S|40|368.93|0|40
C|CEG|20260102|13:48:02.399364|S|40|368.93|0|40
C|CEG|20260102|13:49:07.921481|S|35|368.33|0|35
C|CEG|20260102|13:49:08.275887|S|33|368.33|0|33
C|CEG|20260102|13:49:08.275906|S|7|368.33|0|7
C|CEG|20260102|13:49:16.110400|S|40|368.32|0|40
C|CEG|20260102|13:51:03.627226|S|9|367.87|0|9
C|CEG|20260102|13:51:40.513337|S|2|368.01|0|2
C|CEG|20260102|13:51:40.513337|S|3|368.01|0|3
C|CEG|20260102|14:00:04.044657|S|4|368.51|0|4
C|CEG|20260102|14:03:40.039761|S|80|367.41|0|80
C|CEG|20260102|14:05:35.584633|S|4|367.37|0|4
C|CEG|20260102|14:26:04.317930|S|4|368.53|0|4
C|CEG|20260102|14:26:38.908923|S|40|368.41|0|40
C|CEG|20260102|14:32:09.044624|S|10|367.74|0|10
C|CEG|20260102|14:32:09.044639|S|9|367.74|0|9
C|CEG|20260102|14:32:09.044715|S|21|367.74|0|21
C|CEG|20260102|14:36:40.831356|S|4|367.78|0|4
C|CEG|20260102|14:51:26.826971|S|4|367.28|0|4
C|CEG|20260102|15:02:07.961638|S|4|367.02|0|4
C|CEG|20260102|15:02:11.920599|S|40|366.89|0|40
C|CEG|20260102|15:02:12.066926|S|15|366.93|0|15
C|CEG|20260102|15:02:32.098242|S|40|366.79|0|40
C|CEG|20260102|15:03:13.989782|S|100|366.61|0|100
C|CEG|20260102|15:22:05.099498|S|62|365.84|0|62
C|CEG|20260102|15:26:19.984797|S|40|366.03|0|40
C|CEG|20260102|15:39:11.813811|S|10|367.16|0|10
C|CEG|20260102|15:44:32.135317|S|3|367.03|0|3
C|CEG|20260102|15:52:05.916594|S|100|365.87|0|100
C|CEG|20260102|15:56:38.349975|S|35|366.1|0|35
C|CEG|20260102|15:57:39.264002|S|40|366.1|0|40
C|CEG|20260102|15:57:39.264002|S|1|366.1|0|1
C|CEG|20260102|15:57:39.466466|S|40|366.1|0|40
C|CEG|20260102|15:57:39.467549|S|40|366.1|0|40
C|CEG|20260102|15:57:39.467609|S|10|366.1|0|10
C|CEG|20260102|15:57:42.332910|S|3|366.1|0|3
C|CEG|20260102|15:59:25.151870|S|13|366.23|0|13
C|CEG|20260102|15:59:25.151870|S|50|366.23|0|50
C|CEG|20260102|15:59:40.071603|S|40|366.23|0|40
C|CEG|20260102|15:59:53.385104|S|1|366.32|0|1
C|CELC|20260102|09:56:56.587710|S|35|100.46|0|35
C|CELC|20260102|09:56:58.523242|S|100|100.47|0|100
C|CELC|20260102|09:56:58.523243|S|6|100.46|0|6
C|CELC|20260102|09:57:20.569899|S|35|100.46|0|35
C|CELC|20260102|09:57:20.569899|S|100|100.46|0|100
C|CELC|20260102|09:57:20.875155|S|32|100.46|0|32
C|CELC|20260102|09:57:21.026662|S|34|100.4|0|34
C|CELC|20260102|09:57:23.028485|S|32|100.39|0|32
C|CELC|20260102|10:02:39.005385|S|91|100.69|0|91
C|CELC|20260102|10:02:39.005385|S|14|100.69|0|14
C|CELC|20260102|10:03:31.815036|S|88|100.68|0|88
C|CELC|20260102|10:03:31.815529|S|41|100.68|0|41
C|CELC|20260102|10:03:31.815529|S|12|100.68|0|12
C|CELC|20260102|10:21:09.979481|S|1|100.03|0|1
C|CELC|20260102|10:21:53.920558|S|23|100|0|23
C|CELC|20260102|10:21:53.920558|S|100|100|0|100
C|CELC|20260102|10:40:23.991481|S|41|100.49|0|41
C|CELC|20260102|10:57:03.904569|S|100|100.31|0|100
C|CELC|20260102|10:57:40.236538|S|3|100.26|0|3
C|CELC|20260102|10:59:02.748092|S|41|100.24|0|41
C|CELC|20260102|10:59:02.748092|S|100|100.24|0|100
C|CELC|20260102|11:08:44.409125|S|100|99.92|0|100
C|CELC|20260102|11:15:47.842947|S|100|100.43|0|100
C|CELC|20260102|11:31:33.753137|S|100|99.68|0|100
C|CELC|20260102|11:31:33.779019|S|19|99.66|0|19
C|CELC|20260102|11:31:34.693815|S|51|99.66|0|51
C|CELC|20260102|11:31:34.693834|S|19|99.66|0|19
C|CELC|20260102|11:31:34.693834|S|30|99.66|0|30
C|CELC|20260102|11:58:16.513377|S|100|99.46|0|100
C|CELC|20260102|12:07:55.689160|S|100|99.48|0|100
C|CELC|20260102|12:09:10.083020|S|1|99.47|0|1
C|CELC|20260102|12:09:22.853530|S|2|99.5|0|2
C|CELC|20260102|12:09:48.951838|S|8|99.47|0|8
C|CELC|20260102|12:09:49.939328|S|1|99.47|0|1
C|CELC|20260102|12:09:50.033933|S|15|99.47|0|15
C|CELC|20260102|12:11:12.271314|S|14|99.42|0|14
C|CELC|20260102|12:12:51.942969|S|100|99.55|0|100
C|CELC|20260102|12:38:23.580395|S|47|99.28|0|47
C|CELC|20260102|12:38:26.245630|S|47|99.56|0|47
C|CELC|20260102|13:02:25.218858|S|3|99.63|0|3
C|CELC|20260102|13:26:25.057294|S|100|99.48|0|100
C|CELC|20260102|13:36:38.582226|S|100|99.26|0|100
C|CELC|20260102|14:57:38.410416|S|2|100.19|0|2
C|CELC|20260102|14:58:03.537473|S|1|100.17|0|1
C|CELC|20260102|14:59:21.984406|S|1|100.16|0|1
C|CELC|20260102|14:59:42.344341|S|6|100.17|0|6
C|CELC|20260102|14:59:59.937184|S|1|100.16|0|1
C|CELC|20260102|15:00:15.917428|S|100|100.14|0|100
C|CELC|20260102|15:00:15.917428|S|39|100.13|0|39
C|CELC|20260102|15:00:15.917428|S|14|100.13|0|14
C|CELC|20260102|15:00:15.917428|S|43|100.13|0|43
C|CELC|20260102|15:01:07.868204|S|26|100.13|0|26
C|CELC|20260102|15:01:07.868214|S|45|100.13|0|45
C|CELC|20260102|15:01:07.868230|S|15|100.13|0|15
C|CELC|20260102|15:17:12.751341|S|2|100.23|0|2
C|CELC|20260102|15:18:11.471044|S|1|100.27|0|1
C|CELC|20260102|15:18:14.704697|S|1|100.325|0|1
C|CELC|20260102|15:19:54.009484|S|21|100.59|0|21
C|CELC|20260102|15:19:54.009484|S|25|100.6|0|25
C|CELC|20260102|15:22:41.931521|S|46|100.62|0|46
C|CELC|20260102|15:26:59.234111|S|100|100.13|0|100
C|CELC|20260102|15:48:49.506150|S|22|99.97|0|22
C|CELC|20260102|15:48:57.153565|S|100|99.95|0|100
C|CELC|20260102|15:49:13.332396|S|1|99.95|0|1
C|CELC|20260102|15:49:14.904982|S|1|99.95|0|1
C|CELC|20260102|15:52:10.064753|S|100|99.99|0|100
C|CELC|20260102|15:53:44.589931|S|100|99.97|0|100
C|CELC|20260102|15:56:50.187134|S|80|100.14|0|80
C|CELC|20260102|15:56:50.187143|S|20|100.14|0|20
C|CELC|20260102|15:57:19.869945|S|100|100.2|0|100
C|CELC|20260102|15:58:18.081846|S|100|100.32|0|100
C|CELC|20260102|15:59:43.553442|S|1|100.46|0|1
C|CELC|20260102|15:59:53.737112|S|2|100.57|0|2
C|CELH|20260102|09:37:06.481696|S|100|46.035|0|100
C|CELH|20260102|09:37:27.118328|S|100|46.06|0|100
C|CELH|20260102|09:39:42.498801|S|62|45.87|0|62
C|CELH|20260102|09:48:46.301705|S|100|46.18|0|100
C|CELH|20260102|09:53:00.923508|S|5|46.555|0|5
C|CELH|20260102|09:53:00.923524|S|7|46.555|0|7
C|CELH|20260102|10:02:20.782614|S|3|47.04|0|3
C|CELH|20260102|10:04:29.536906|S|38|47.08|0|38
C|CELH|20260102|10:04:29.536970|S|38|47.08|0|38
C|CELH|20260102|10:09:28.797671|S|100|47.055|0|100
C|CELH|20260102|10:12:15.536639|S|100|46.835|0|100
C|CELH|20260102|10:15:52.662292|S|55|46.83|0|55
C|CELH|20260102|10:16:16.883952|S|100|46.955|0|100
C|CELH|20260102|10:26:39.755775|S|100|46.8|0|100
C|CELH|20260102|10:26:58.840143|S|100|46.76|0|100
C|CELH|20260102|10:26:58.840143|S|50|46.76|0|50
C|CELH|20260102|10:26:58.840211|S|38|46.76|0|38
C|CELH|20260102|10:26:58.840273|S|12|46.76|0|12
C|CELH|20260102|10:28:04.879921|S|100|46.73|0|100
C|CELH|20260102|10:28:04.883263|S|125|46.72|0|125
C|CELH|20260102|10:32:24.742179|S|100|46.97|0|100
C|CELH|20260102|10:32:44.821273|S|100|46.975|0|100
C|CELH|20260102|10:37:04.982639|S|100|47.06|0|100
C|CELH|20260102|10:39:51.793095|S|1|47.13|0|1
C|CELH|20260102|10:46:19.689205|S|1|47.1|0|1
C|CELH|20260102|11:24:41.131220|S|100|47.16|0|100
C|CELH|20260102|11:40:21.578923|S|38|47.16|0|38
C|CELH|20260102|11:40:21.578961|S|62|47.16|0|62
C|CELH|20260102|11:46:05.172610|S|20|47.3|0|20
C|CELH|20260102|11:50:41.533003|S|38|47.33|0|38
C|CELH|20260102|11:59:54.135333|S|202|47.405|0|202
C|CELH|20260102|12:04:21.229464|S|39|47.38|0|39
C|CELH|20260102|12:04:21.229702|S|1|47.38|0|1
C|CELH|20260102|12:04:21.229933|S|20|47.38|0|20
C|CELH|20260102|12:10:47.530336|S|67|47.445|0|67
C|CELH|20260102|12:21:20.809599|S|100|47.72|0|100
C|CELH|20260102|13:02:37.721920|S|1|47.605|0|1
C|CELH|20260102|13:26:40.071452|S|60|47.72|0|60
C|CELH|20260102|13:29:44.294933|S|8|48.04|0|8
C|CELH|20260102|13:43:14.472633|S|80|48.04|0|80
C|CELH|20260102|13:59:48.587161|S|100|48.14|0|100
C|CELH|20260102|14:44:48.708464|S|93|48.29|0|93
C|CELH|20260102|14:55:37.920753|S|7|48.4|0|7
C|CELH|20260102|14:55:37.920765|S|1|48.4|0|1
C|CELH|20260102|14:55:37.920765|S|2|48.4|0|2
C|CELH|20260102|15:05:31.021045|S|60|48.51|0|60
C|CELH|20260102|15:12:37.693270|S|100|48.34|0|100
C|CELH|20260102|15:14:38.986014|S|35|48.32|0|35
C|CELH|20260102|15:14:38.986498|S|65|48.32|0|65
C|CELH|20260102|15:14:39.272242|S|100|48.31|0|100
C|CELH|20260102|15:14:39.272242|S|100|48.31|0|100
C|CELH|20260102|15:14:39.272243|S|100|48.31|0|100
C|CELH|20260102|15:14:39.272243|S|100|48.31|0|100
C|CELH|20260102|15:14:39.272243|S|100|48.31|0|100
C|CELH|20260102|15:18:14.218850|S|17|48.08|0|17
C|CELH|20260102|15:27:25.082702|S|100|48.01|0|100
C|CELH|20260102|15:39:19.352450|S|60|47.8|0|60
C|CELH|20260102|15:43:44.855588|S|1|47.84|0|1
C|CELH|20260102|15:48:31.821436|S|100|47.77|0|100
C|CELH|20260102|15:51:05.159910|S|18|47.69|0|18
C|CELH|20260102|15:51:58.883867|S|150|47.745|0|150
C|CELH|20260102|15:51:58.883891|S|38|47.745|0|38
C|CELH|20260102|15:52:06.229279|S|38|47.76|0|38
C|CELH|20260102|15:52:27.065874|S|148|47.76|0|148
C|CELH|20260102|15:52:27.065933|S|38|47.76|0|38
C|CELH|20260102|15:53:00.001978|S|38|47.725|0|38
C|CELH|20260102|15:53:00.002116|S|38|47.725|0|38
C|CELH|20260102|15:53:00.002192|S|38|47.725|0|38
C|CELH|20260102|15:53:00.002251|S|38|47.725|0|38
C|CELH|20260102|15:53:30.047541|S|10|47.725|0|10
C|CELH|20260102|15:53:30.047551|S|38|47.725|0|38
C|CELH|20260102|15:53:30.047620|S|100|47.725|0|100
C|CELH|20260102|15:53:30.047640|S|52|47.725|0|52
C|CELH|20260102|15:53:30.047640|S|100|47.73|0|100
C|CELH|20260102|15:56:03.879544|S|100|47.78|0|100
C|CENN|20260102|09:34:17.439420|S|100|.137|0|100
C|CENTA|20260102|11:17:44.926096|S|1|29.13|0|1
C|CENTA|20260102|11:31:20.807173|S|1|29.14|0|1
C|CENX|20260102|09:30:04.596200|S|100|39.9|0|100
C|CENX|20260102|09:50:43.270684|S|100|40.12|0|100
C|CENX|20260102|10:06:58.195060|S|49|40.71|0|49
C|CENX|20260102|10:06:58.195060|S|75|40.7|0|75
C|CENX|20260102|10:14:50.192778|S|25|40.985|0|25
C|CENX|20260102|10:14:50.192840|S|25|40.985|0|25
C|CENX|20260102|11:04:39.127633|S|75|41.06|0|75
C|CENX|20260102|11:36:36.122499|S|75|40.435|0|75
C|CENX|20260102|12:03:35.883517|S|1|40.39|0|1
C|CENX|20260102|12:03:37.351651|S|9|40.39|0|9
C|CENX|20260102|12:08:17.483873|S|59|40.42|0|59
C|CENX|20260102|12:08:32.559565|S|75|40.415|0|75
C|CENX|20260102|12:14:41.149400|S|2|40.53|0|2
C|CENX|20260102|12:14:41.149400|S|1|40.53|0|1
C|CENX|20260102|12:17:56.289666|S|25|40.595|0|25
C|CENX|20260102|12:17:56.289740|S|25|40.595|0|25
C|CENX|20260102|12:48:07.187474|S|58|40.52|0|58
C|CENX|20260102|13:49:55.388323|S|1|40.39|0|1
C|CENX|20260102|14:05:06.480579|S|75|40.39|0|75
C|CENX|20260102|14:20:09.818015|S|34|40.55|0|34
C|CENX|20260102|15:06:11.137245|S|7|40.805|0|7
C|CENX|20260102|15:10:25.073328|S|68|40.92|0|68
C|CENX|20260102|15:15:00.114690|S|7|40.82|0|7
C|CENX|20260102|15:33:15.867360|S|100|40.93|0|100
C|CENX|20260102|15:41:13.668416|S|100|40.87|0|100
C|CENX|20260102|15:41:13.668416|S|100|40.86|0|100
C|CENX|20260102|15:41:13.669218|S|100|40.88|0|100
C|CENX|20260102|15:41:13.669219|S|100|40.88|0|100
C|CENX|20260102|15:41:13.669341|S|100|40.88|0|100
C|CENX|20260102|15:41:13.669395|S|100|40.88|0|100
C|CENX|20260102|15:41:13.669697|S|100|40.88|0|100
C|CENX|20260102|15:41:13.669908|S|100|40.88|0|100
C|CENX|20260102|15:41:13.689433|S|100|40.89|0|100
C|CENX|20260102|15:41:13.689433|S|100|40.89|0|100
C|CENX|20260102|15:41:13.689434|S|100|40.89|0|100
C|CENX|20260102|15:41:13.689446|S|100|40.89|0|100
C|CENX|20260102|15:41:13.689446|S|100|40.89|0|100
C|CENX|20260102|15:41:13.689446|S|100|40.89|0|100
C|CENX|20260102|15:49:21.843123|S|100|40.78|0|100
C|CENX|20260102|15:49:42.272130|S|81|40.79|0|81
C|CENX|20260102|15:49:42.272130|S|100|40.79|0|100
C|CENX|20260102|15:49:42.272133|S|19|40.79|0|19
C|CENX|20260102|15:49:42.272133|S|100|40.79|0|100
C|CENX|20260102|15:49:42.272133|S|81|40.79|0|81
C|CENX|20260102|15:49:42.272134|S|19|40.79|0|19
C|CENX|20260102|15:50:00.467739|S|2|40.77|0|2
C|CENX|20260102|15:51:29.666076|S|25|40.87|0|25
C|CENX|20260102|15:54:43.020430|S|14|40.88|0|14
C|CENX|20260102|15:54:43.020776|S|100|40.89|0|100
C|CENX|20260102|15:55:56.645497|S|100|40.91|0|100
C|CENX|20260102|15:55:56.645611|S|100|40.91|0|100
C|CENX|20260102|15:58:30.301639|S|3|40.94|0|3
C|CENX|20260102|15:59:14.025836|S|100|40.96|0|100
C|CEPU|20260102|09:33:54.091119|S|43|17.5|0|43
C|CEPU|20260102|09:33:55.744175|S|25|17.47|0|25
C|CEPU|20260102|09:34:14.634140|S|5|17.47|0|5
C|CEPU|20260102|09:34:14.634141|S|3|17.47|0|3
C|CEPU|20260102|09:40:16.948251|S|16|17.49|0|16
C|CEPU|20260102|09:42:46.923036|S|8|17.49|0|8
C|CEPU|20260102|12:09:03.518305|S|17|17.16|0|17
C|CEPU|20260102|12:09:03.518929|S|1|17.16|0|1
C|CEPU|20260102|13:00:02.067556|S|24|17.15|0|24
C|CEPU|20260102|13:03:46.690382|S|5|17|0|5
C|CEPU|20260102|15:59:09.907917|S|5|17.36|0|5
C|CERS|20260102|10:18:11.866198|S|1|1.99|0|1
C|CERS|20260102|10:22:08.419482|S|19|1.98|0|19
C|CERS|20260102|10:23:40.684759|S|43|1.98|0|43
C|CERS|20260102|10:39:58.821526|S|148|1.99|0|148
C|CERS|20260102|11:02:44.016582|S|100|1.99|0|100
C|CERS|20260102|11:02:44.016642|S|100|1.99|0|100
C|CERS|20260102|11:30:51.770155|S|100|2|0|100
C|CERS|20260102|11:52:02.613834|S|4|2|0|4
C|CERS|20260102|12:18:40.120223|S|100|2.01|0|100
C|CERS|20260102|12:20:48.136541|S|100|2.01|0|100
C|CERS|20260102|12:21:19.037564|S|100|2.01|0|100
C|CERS|20260102|12:40:14.926881|S|50|2|0|50
C|CERS|20260102|12:41:19.704243|S|36|2|0|36
C|CERS|20260102|12:51:48.268755|S|36|2|0|36
C|CERS|20260102|12:55:21.269567|S|22|2|0|22
C|CERS|20260102|12:59:00.031980|S|33|2|0|33
C|CERS|20260102|13:04:33.135915|S|2|1.99|0|2
C|CERS|20260102|13:04:44.803598|S|24|1.995|0|24
C|CERS|20260102|13:06:45.463674|S|360|1.98|0|360
C|CERS|20260102|13:08:30.204352|S|100|1.98|0|100
C|CERS|20260102|13:08:32.060541|S|100|1.99|0|100
C|CERS|20260102|13:09:02.607397|S|100|1.98|0|100
C|CERS|20260102|13:09:02.614174|S|100|1.98|0|100
C|CERS|20260102|13:09:02.619768|S|100|1.98|0|100
C|CERS|20260102|13:09:02.626783|S|100|1.98|0|100
C|CERS|20260102|13:09:02.638091|S|100|1.98|0|100
C|CERS|20260102|13:09:02.644784|S|100|1.98|0|100
C|CERS|20260102|13:09:02.778024|S|100|1.98|0|100
C|CERS|20260102|13:09:03.023646|S|100|1.98|0|100
C|CERS|20260102|13:09:03.023646|S|5|1.98|0|5
C|CERS|20260102|13:09:26.385756|S|100|1.98|0|100
C|CERS|20260102|13:09:26.794477|S|100|1.98|0|100
C|CERS|20260102|13:09:29.728018|S|100|1.98|0|100
C|CERS|20260102|13:10:05.645419|S|100|1.98|0|100
C|CERS|20260102|13:10:32.055197|S|5|1.98|0|5
C|CERS|20260102|13:10:32.055197|S|100|1.98|0|100
C|CERS|20260102|13:10:32.362149|S|5|1.98|0|5
C|CERS|20260102|13:10:32.362150|S|5|1.98|0|5
C|CERS|20260102|13:10:32.362150|S|100|1.98|0|100
C|CERS|20260102|13:10:32.362150|S|5|1.98|0|5
C|CERS|20260102|13:10:32.362150|S|5|1.98|0|5
C|CERS|20260102|13:10:32.587180|S|100|1.98|0|100
C|CERS|20260102|13:10:34.060962|S|24|1.98|0|24
C|CERS|20260102|13:11:52.456294|S|100|1.98|0|100
C|CERS|20260102|13:11:52.456442|S|100|1.98|0|100
C|CERS|20260102|13:11:53.108893|S|100|1.98|0|100
C|CERS|20260102|13:11:53.120264|S|100|1.98|0|100
C|CERS|20260102|13:11:54.478377|S|100|1.98|0|100
C|CERS|20260102|13:15:11.230533|S|200|1.99|0|200
C|CERS|20260102|13:15:12.334112|S|100|1.99|0|100
C|CERS|20260102|13:15:12.334311|S|100|1.99|0|100
C|CERS|20260102|13:15:41.739957|S|100|1.99|0|100
C|CERS|20260102|13:15:41.739958|S|100|1.99|0|100
C|CERS|20260102|13:18:10.342625|S|5|1.99|0|5
C|CERS|20260102|13:21:55.449699|S|100|1.99|0|100
C|CERS|20260102|13:21:55.568377|S|100|1.99|0|100
C|CERS|20260102|13:24:28.467402|S|5|1.98|0|5
C|CERS|20260102|13:26:04.394692|S|100|1.98|0|100
C|CERS|20260102|13:29:12.347333|S|100|1.98|0|100
C|CERS|20260102|13:29:36.411689|S|100|1.98|0|100
C|CERS|20260102|13:29:36.420026|S|100|1.98|0|100
C|CERS|20260102|13:35:18.759264|S|100|1.98|0|100
C|CERS|20260102|13:36:15.387937|S|100|1.98|0|100
C|CERS|20260102|13:36:20.683205|S|100|1.98|0|100
C|CERS|20260102|13:36:33.989468|S|100|1.98|0|100
C|CERS|20260102|13:36:59.971472|S|100|1.98|0|100
C|CERS|20260102|13:37:09.221012|S|100|1.98|0|100
C|CERS|20260102|13:37:28.397394|S|100|1.98|0|100
C|CERS|20260102|13:37:28.741978|S|100|1.98|0|100
C|CERS|20260102|13:38:16.162474|S|100|1.98|0|100
C|CERS|20260102|13:39:22.429007|S|100|1.98|0|100
C|CERS|20260102|13:41:13.586199|S|100|1.98|0|100
C|CERS|20260102|13:42:22.597809|S|100|1.98|0|100
C|CERS|20260102|13:42:24.347929|S|100|1.98|0|100
C|CERS|20260102|13:42:25.530326|S|100|1.98|0|100
C|CERS|20260102|13:42:25.541513|S|100|1.98|0|100
C|CERS|20260102|13:42:25.629836|S|100|1.98|0|100
C|CERS|20260102|13:43:12.519372|S|5|1.98|0|5
C|CERS|20260102|13:45:32.534629|S|100|1.98|0|100
C|CERS|20260102|13:45:40.090637|S|100|1.98|0|100
C|CERS|20260102|13:45:42.334972|S|100|1.98|0|100
C|CERS|20260102|13:45:42.420901|S|100|1.98|0|100
C|CERS|20260102|13:45:44.866962|S|100|1.98|0|100
C|CERS|20260102|13:45:44.881744|S|100|1.98|0|100
C|CERS|20260102|13:46:28.498891|S|100|1.98|0|100
C|CERS|20260102|13:47:41.347533|S|100|1.98|0|100
C|CERS|20260102|13:47:52.371444|S|100|1.98|0|100
C|CERS|20260102|13:48:02.680292|S|100|1.98|0|100
C|CERS|20260102|13:49:32.598011|S|100|1.97|0|100
C|CERS|20260102|13:55:02.270517|S|100|1.97|0|100
C|CERS|20260102|13:57:04.196758|S|100|1.97|0|100
C|CERS|20260102|13:57:05.226753|S|100|1.97|0|100
C|CERS|20260102|13:57:05.322247|S|100|1.97|0|100
C|CERS|20260102|14:00:05.787009|S|100|1.97|0|100
C|CERS|20260102|14:00:05.799616|S|100|1.97|0|100
C|CERS|20260102|14:00:06.757989|S|100|1.97|0|100
C|CERS|20260102|14:00:06.787465|S|100|1.97|0|100
C|CERS|20260102|14:00:06.799064|S|100|1.97|0|100
C|CERS|20260102|14:00:06.810435|S|100|1.97|0|100
C|CERS|20260102|14:00:06.841422|S|100|1.97|0|100
C|CERS|20260102|14:01:13.530686|S|100|1.97|0|100
C|CERS|20260102|14:01:13.560641|S|100|1.97|0|100
C|CERS|20260102|14:02:22.096424|S|100|1.97|0|100
C|CERS|20260102|14:02:27.164554|S|100|1.97|0|100
C|CERS|20260102|14:02:36.236727|S|100|1.97|0|100
C|CERS|20260102|14:02:36.810807|S|100|1.97|0|100
C|CERS|20260102|14:04:41.749481|S|100|1.97|0|100
C|CERS|20260102|14:04:41.798928|S|100|1.97|0|100
C|CERS|20260102|14:04:59.115188|S|100|1.97|0|100
C|CERS|20260102|14:05:02.189153|S|100|1.97|0|100
C|CERS|20260102|14:05:02.339243|S|100|1.97|0|100
C|CERS|20260102|14:05:02.451120|S|100|1.97|0|100
C|CERS|20260102|14:05:18.380941|S|100|1.97|0|100
C|CERS|20260102|14:05:20.777167|S|100|1.97|0|100
C|CERS|20260102|14:05:20.795563|S|100|1.97|0|100
C|CERS|20260102|14:05:26.905210|S|100|1.97|0|100
C|CERS|20260102|14:05:35.583974|S|100|1.97|0|100
C|CERS|20260102|14:05:40.689869|S|100|1.97|0|100
C|CERS|20260102|14:05:40.997537|S|100|1.97|0|100
C|CERS|20260102|14:05:46.595868|S|24|1.98|0|24
C|CERS|20260102|14:05:46.595868|S|76|1.98|0|76
C|CERS|20260102|14:05:50.317561|S|100|1.97|0|100
C|CERS|20260102|14:05:56.168532|S|100|1.97|0|100
C|CERS|20260102|14:05:56.640470|S|100|1.97|0|100
C|CERS|20260102|14:06:19.059221|S|100|1.97|0|100
C|CERS|20260102|14:06:19.069618|S|100|1.97|0|100
C|CERS|20260102|14:06:19.853122|S|100|1.97|0|100
C|CERS|20260102|14:06:39.803281|S|100|1.97|0|100
C|CERS|20260102|14:06:39.803281|S|5|1.97|0|5
C|CERS|20260102|14:11:29.729265|S|100|1.97|0|100
C|CERS|20260102|14:11:29.729265|S|5|1.97|0|5
C|CERS|20260102|14:11:46.422576|S|100|1.97|0|100
C|CERS|20260102|14:11:46.422576|S|1|1.97|0|1
C|CERS|20260102|14:11:46.863889|S|100|1.97|0|100
C|CERS|20260102|14:12:35.010365|S|100|1.975|0|100
C|CERS|20260102|14:13:09.997740|S|400|1.98|0|400
C|CERS|20260102|14:13:16.392146|S|400|1.98|0|400
C|CERS|20260102|14:15:36.680190|S|20|1.98|0|20
C|CERS|20260102|14:22:24.713337|S|100|1.98|0|100
C|CERS|20260102|14:23:06.858729|S|100|1.99|0|100
C|CERS|20260102|14:23:06.966226|S|2|1.99|0|2
C|CERS|20260102|14:23:17.110381|S|101|1.98|0|101
C|CERS|20260102|14:23:17.110381|S|100|1.98|0|100
C|CERS|20260102|14:23:30.464861|S|100|1.98|0|100
C|CERS|20260102|14:23:36.205365|S|100|1.98|0|100
C|CERS|20260102|14:23:56.672930|S|100|1.98|0|100
C|CERS|20260102|14:24:20.605801|S|5|1.98|0|5
C|CERS|20260102|14:24:20.605802|S|95|1.98|0|95
C|CERS|20260102|14:24:20.612083|S|1|1.98|0|1
C|CERS|20260102|14:24:20.612083|S|5|1.98|0|5
C|CERS|20260102|14:24:51.357540|S|12|1.99|0|12
C|CERS|20260102|14:25:11.357932|S|24|1.99|0|24
C|CERS|20260102|14:25:46.802040|S|100|1.98|0|100
C|CERS|20260102|14:26:41.939478|S|100|1.985|0|100
C|CERS|20260102|14:26:41.939556|S|2|1.985|0|2
C|CERS|20260102|14:26:52.747414|S|18|1.99|0|18
C|CERS|20260102|14:30:29.317676|S|100|1.99|0|100
C|CERS|20260102|14:40:51.058230|S|100|1.99|0|100
C|CERS|20260102|14:52:47.731268|S|100|1.995|0|100
C|CERS|20260102|14:58:38.516206|S|100|1.98|0|100
C|CERS|20260102|14:58:40.898106|S|100|1.98|0|100
C|CERS|20260102|14:58:41.093722|S|100|1.98|0|100
C|CERS|20260102|14:58:41.108049|S|100|1.98|0|100
C|CERS|20260102|14:58:42.676193|S|100|1.98|0|100
C|CERS|20260102|14:58:42.676575|S|6|1.98|0|6
C|CERS|20260102|14:58:58.562939|S|100|1.98|0|100
C|CERS|20260102|14:59:00.760228|S|100|1.98|0|100
C|CERS|20260102|14:59:04.215515|S|100|1.98|0|100
C|CERS|20260102|14:59:16.944304|S|95|1.98|0|95
C|CERS|20260102|14:59:16.944304|S|5|1.98|0|5
C|CERS|20260102|14:59:16.944666|S|5|1.98|0|5
C|CERS|20260102|14:59:16.959650|S|100|1.98|0|100
C|CERS|20260102|14:59:57.738912|S|100|1.98|0|100
C|CERS|20260102|15:02:49.966406|S|100|1.98|0|100
C|CERS|20260102|15:04:21.958657|S|5|1.98|0|5
C|CERS|20260102|15:04:21.958657|S|24|1.98|0|24
C|CERS|20260102|15:04:21.958657|S|100|1.98|0|100
C|CERS|20260102|15:04:23.064648|S|100|1.98|0|100
C|CERS|20260102|15:04:37.159844|S|100|1.98|0|100
C|CERS|20260102|15:04:37.159844|S|5|1.98|0|5
C|CERS|20260102|15:04:50.035715|S|100|1.98|0|100
C|CERS|20260102|15:04:51.846762|S|100|1.98|0|100
C|CERS|20260102|15:04:55.021997|S|100|1.98|0|100
C|CERS|20260102|15:05:32.766938|S|100|1.98|0|100
C|CERS|20260102|15:05:54.539443|S|100|1.98|0|100
C|CERS|20260102|15:05:58.635806|S|100|1.98|0|100
C|CERS|20260102|15:06:05.903156|S|22|1.98|0|22
C|CERS|20260102|15:07:02.217477|S|100|1.99|0|100
C|CERS|20260102|15:10:07.388077|S|2|1.99|0|2
C|CERS|20260102|15:10:59.146777|S|16|1.99|0|16
C|CERS|20260102|15:15:31.788412|S|100|1.98|0|100
C|CERS|20260102|15:15:31.788412|S|133|1.98|0|133
C|CERS|20260102|15:15:31.788413|S|200|1.98|0|200
C|CERS|20260102|15:15:35.049926|S|117|1.98|0|117
C|CERS|20260102|15:15:35.089889|S|2|1.98|0|2
C|CERS|20260102|15:15:50.263673|S|1|1.98|0|1
C|CERS|20260102|15:15:50.296022|S|200|1.98|0|200
C|CERS|20260102|15:20:48.192250|S|18|1.99|0|18
C|CERS|20260102|15:41:07.794051|S|11|1.99|0|11
C|CERS|20260102|15:54:46.387564|S|62|1.98|0|62
C|CERS|20260102|15:55:45.785695|S|17|1.97|0|17
C|CERS|20260102|15:55:45.785695|S|100|1.97|0|100
C|CERS|20260102|15:57:39.476483|S|183|1.96|0|183
C|CERS|20260102|15:57:39.476565|S|183|1.96|0|183
C|CERS|20260102|15:59:31.055212|S|96|1.98|0|96
C|CERS|20260102|15:59:33.141650|S|4|1.98|0|4
C|CERS|20260102|15:59:33.141651|S|48|1.98|0|48
C|CERS|20260102|15:59:47.091685|S|74|1.97|0|74
C|CERS|20260102|15:59:48.770462|S|29|1.97|0|29
C|CERS|20260102|15:59:50.145948|S|51|1.97|0|51
C|CERS|20260102|15:59:51.239849|S|101|1.97|0|101
C|CERS|20260102|15:59:53.135208|S|206|1.97|0|206
C|CERS|20260102|15:59:53.674762|S|32|1.97|0|32
C|CERS|20260102|15:59:54.939429|S|56|1.98|0|56
C|CERS|20260102|15:59:56.134214|S|56|1.98|0|56
C|CERS|20260102|15:59:56.134214|S|44|1.98|0|44
C|CERS|20260102|15:59:58.811197|S|6|1.98|0|6
C|CERT|20260102|09:38:12.295637|S|100|8.97|0|100
C|CERT|20260102|09:47:26.166991|S|42|8.885|0|42
C|CERT|20260102|10:05:19.880960|S|250|8.88|0|250
C|CERT|20260102|10:07:28.206442|S|100|8.88|0|100
C|CERT|20260102|10:07:28.206938|S|100|8.88|0|100
C|CERT|20260102|10:10:55.133535|S|100|8.875|0|100
C|CERT|20260102|10:35:23.852278|S|25|8.78|0|25
C|CERT|20260102|10:35:23.852291|S|25|8.78|0|25
C|CERT|20260102|10:35:23.852317|S|8|8.78|0|8
C|CERT|20260102|10:38:15.798340|S|58|8.81|0|58
C|CERT|20260102|10:43:48.923969|S|115|8.8|0|115
C|CERT|20260102|12:44:37.400776|S|100|8.75|0|100
C|CERT|20260102|12:46:33.242942|S|60|8.76|0|60
C|CERT|20260102|13:08:25.791644|S|43|8.71|0|43
C|CERT|20260102|13:15:33.139296|S|100|8.71|0|100
C|CERT|20260102|13:15:55.510931|S|10|8.71|0|10
C|CERT|20260102|13:23:57.409446|S|21|8.705|0|21
C|CERT|20260102|13:24:37.289324|S|21|8.705|0|21
C|CERT|20260102|13:25:21.309354|S|18|8.7|0|18
C|CERT|20260102|13:31:35.100813|S|24|8.7|0|24
C|CERT|20260102|13:31:35.100814|S|76|8.7|0|76
C|CERT|20260102|13:33:40.388880|S|19|8.71|0|19
C|CERT|20260102|13:34:38.439436|S|21|8.7|0|21
C|CERT|20260102|13:35:11.781203|S|84|8.69|0|84
C|CERT|20260102|13:35:24.691018|S|20|8.68|0|20
C|CERT|20260102|13:35:25.438008|S|44|8.68|0|44
C|CERT|20260102|13:37:53.670514|S|69|8.69|0|69
C|CERT|20260102|13:39:37.799362|S|100|8.69|0|100
C|CERT|20260102|13:43:38.039948|S|100|8.69|0|100
C|CERT|20260102|13:45:53.066748|S|100|8.69|0|100
C|CERT|20260102|13:47:44.611179|S|21|8.7|0|21
C|CERT|20260102|13:53:11.687521|S|30|8.66|0|30
C|CERT|20260102|14:08:21.588422|S|6|8.71|0|6
C|CERT|20260102|14:15:39.639906|S|34|8.72|0|34
C|CERT|20260102|14:37:54.006513|S|8|8.755|0|8
C|CERT|20260102|14:54:24.642103|S|10|8.77|0|10
C|CERT|20260102|14:54:43.548587|S|14|8.76|0|14
C|CERT|20260102|15:03:21.158980|S|8|8.75|0|8
C|CERT|20260102|15:12:07.063940|S|111|8.765|0|111
C|CERT|20260102|15:15:14.876599|S|100|8.76|0|100
C|CERT|20260102|15:21:08.882181|S|33|8.76|0|33
C|CERT|20260102|15:29:50.466360|S|8|8.73|0|8
C|CERT|20260102|15:32:04.440150|S|35|8.73|0|35
C|CERT|20260102|15:32:50.732009|S|11|8.72|0|11
C|CERT|20260102|15:33:55.209700|S|21|8.72|0|21
C|CERT|20260102|15:34:34.234401|S|39|8.72|0|39
C|CERT|20260102|15:34:34.234401|S|18|8.72|0|18
C|CERT|20260102|15:34:43.983472|S|38|8.72|0|38
C|CERT|20260102|15:35:03.663323|S|83|8.72|0|83
C|CERT|20260102|15:35:46.562455|S|68|8.72|0|68
C|CERT|20260102|15:36:26.904382|S|13|8.72|0|13
C|CERT|20260102|15:36:41.283014|S|59|8.72|0|59
C|CERT|20260102|15:37:09.062526|S|41|8.72|0|41
C|CERT|20260102|15:37:09.062526|S|12|8.72|0|12
C|CERT|20260102|15:39:50.482477|S|68|8.725|0|68
C|CERT|20260102|15:39:50.483877|S|20|8.72|0|20
C|CERT|20260102|15:41:30.802438|S|57|8.715|0|57
C|CERT|20260102|15:41:40.509931|S|20|8.72|0|20
C|CERT|20260102|15:41:40.509931|S|48|8.72|0|48
C|CERT|20260102|15:43:01.763442|S|18|8.71|0|18
C|CERT|20260102|15:43:01.763442|S|12|8.71|0|12
C|CERT|20260102|15:43:02.410449|S|12|8.71|0|12
C|CERT|20260102|15:43:05.469253|S|2|8.71|0|2
C|CERT|20260102|15:43:06.462192|S|1|8.71|0|1
C|CERT|20260102|15:53:58.249328|S|68|8.725|0|68
C|CERT|20260102|15:53:58.251606|S|27|8.72|0|27
C|CERT|20260102|15:54:08.166277|S|100|8.72|0|100
C|CERT|20260102|15:55:36.102845|S|12|8.7|0|12
C|CERT|20260102|15:56:45.939958|S|11|8.715|0|11
C|CERT|20260102|15:56:45.940029|S|89|8.715|0|89
C|CERT|20260102|15:58:06.062333|S|100|8.72|0|100
C|CERT|20260102|15:58:47.216286|S|31|8.735|0|31
C|CERT|20260102|15:58:56.800375|S|20|8.735|0|20
C|CERT|20260102|15:59:46.395492|S|100|8.74|0|100
C|CERT|20260102|15:59:46.395492|S|100|8.74|0|100
C|CERT|20260102|15:59:48.102341|S|1|8.74|0|1
C|CERT|20260102|15:59:49.466487|S|2|8.74|0|2
C|CERT|20260102|15:59:50.442915|S|12|8.745|0|12
C|CERT|20260102|15:59:52.439018|S|78|8.75|0|78
C|CERT|20260102|15:59:52.470496|S|16|8.745|0|16
C|CERT|20260102|15:59:52.724712|S|41|8.745|0|41
C|CERT|20260102|15:59:53.197650|S|9|8.74|0|9
C|CERT|20260102|15:59:53.197651|S|53|8.74|0|53
C|CERT|20260102|15:59:53.376108|S|1|8.74|0|1
C|CERT|20260102|15:59:53.731265|S|1|8.74|0|1
C|CERT|20260102|15:59:54.257273|S|1|8.745|0|1
C|CERT|20260102|15:59:54.317763|S|39|8.745|0|39
C|CERT|20260102|15:59:55.822910|S|1|8.745|0|1
C|CERT|20260102|15:59:56.022735|S|93|8.745|0|93
C|CERY|20260102|11:21:01.386729|S|100|28.61|0|100
C|CERY|20260102|11:28:27.352724|S|100|28.62|0|100
C|CERY|20260102|11:28:27.353332|S|100|28.63|0|100
C|CERY|20260102|15:10:48.037868|S|73|28.69|0|73
C|CERY|20260102|15:59:39.720815|S|100|28.7|0|100
C|CERY|20260102|15:59:39.720815|S|100|28.68|0|100
C|CERY|20260102|15:59:58.053943|S|100|28.68|0|100
C|CERY|20260102|15:59:59.058263|S|100|28.68|0|100
C|CETX|20260102|09:33:24.651180|E|100|2.76|0|100
C|CETX|20260102|09:35:07.582686|S|132|2.805|0|132
C|CETX|20260102|09:36:42.005091|S|10|2.835|0|10
C|CETX|20260102|09:36:42.005151|S|38|2.84|0|38
C|CETX|20260102|09:40:28.689787|E|1287|2.88|0|1287
C|CETX|20260102|09:40:28.689802|E|2600|2.88|0|2600
C|CETX|20260102|09:40:28.689803|E|113|2.88|0|113
C|CETX|20260102|09:46:21.601392|S|120|2.88|0|120
C|CETX|20260102|09:51:04.255946|S|88|2.855|0|88
C|CETX|20260102|10:03:26.469449|E|140|2.945|0|140
C|CETX|20260102|10:42:42.645475|S|21|2.85|0|21
C|CETX|20260102|10:42:42.645511|S|87|2.85|0|87
C|CETX|20260102|10:42:42.645518|S|21|2.85|0|21
C|CETX|20260102|10:52:00.111675|S|100|2.88|0|100
C|CETX|20260102|12:40:18.220724|S|21|2.81|0|21
C|CETX|20260102|13:52:32.197206|S|100|2.78|0|100
C|CEVA|20260102|10:21:53.271366|S|100|22.37|0|100
C|CEVA|20260102|15:53:12.027251|S|1|22.45|0|1
C|CF|20260102|09:36:23.944903|S|78|77.26|0|78
C|CF|20260102|09:54:33.919288|S|33|77.71|0|33
C|CF|20260102|10:00:30.474842|S|100|77.82|0|100
C|CF|20260102|10:28:57.804568|S|200|78.27|0|200
C|CF|20260102|10:55:15.008820|S|5|78.98|0|5
C|CF|20260102|10:55:15.008820|S|38|78.98|0|38
C|CF|20260102|10:56:11.001782|S|38|79.03|0|38
C|CF|20260102|10:59:45.611501|S|38|79.24|0|38
C|CF|20260102|11:06:31.212687|S|2|79.06|0|2
C|CF|20260102|11:40:54.888874|S|4|79.39|0|4
C|CF|20260102|11:40:54.889275|S|96|79.385|0|96
C|CF|20260102|11:50:49.318683|S|100|79.62|0|100
C|CF|20260102|12:09:47.190420|S|100|79.63|0|100
C|CF|20260102|13:18:04.205283|S|75|80.02|0|75
C|CF|20260102|14:04:25.548516|S|29|80.69|0|29
C|CF|20260102|14:12:15.427328|S|40|80.74|0|40
C|CF|20260102|15:42:53.998476|S|1|80.58|0|1
C|CF|20260102|15:45:02.259791|S|36|80.66|0|36
C|CF|20260102|15:45:02.259791|S|34|80.67|0|34
C|CF|20260102|15:46:21.034022|S|22|80.5|0|22
C|CF|20260102|15:48:16.999748|S|50|80.49|0|50
C|CF|20260102|15:53:07.265755|S|100|80.17|0|100
C|CF|20260102|15:53:07.265755|S|4|80.16|0|4
C|CF|20260102|15:57:15.910749|S|25|80.07|0|25
C|CF|20260102|15:57:15.910749|S|11|80.07|0|11
C|CFBK|20260102|11:09:44.276758|S|4|24.76|0|4
C|CFBK|20260102|11:09:44.276826|S|4|24.76|0|4
C|CFBK|20260102|11:09:44.276884|S|4|24.76|0|4
C|CFBK|20260102|14:47:23.546325|S|100|24.725|0|100
C|CFFI|20260102|10:58:07.757124|S|5|71.91|0|5
C|CFFI|20260102|11:19:40.012302|S|2|74.15|0|2
C|CFFI|20260102|11:27:22.846035|S|1|74.04|0|1
C|CFFI|20260102|12:23:37.124913|S|1|73.87|0|1
C|CFFI|20260102|12:49:08.900203|S|1|73.79|0|1
C|CFFI|20260102|12:57:06.139615|S|39|73.79|0|39
C|CFFI|20260102|12:57:13.839826|S|2|74|0|2
C|CFFI|20260102|13:46:51.304697|S|2|73.9|0|2
C|CFFN|20260102|09:32:26.033699|S|88|6.81|0|88
C|CFFN|20260102|09:33:30.007465|S|1|6.79|0|1
C|CFFN|20260102|09:37:08.758576|S|1|6.77|0|1
C|CFFN|20260102|09:44:07.651733|S|95|6.74|0|95
C|CFFN|20260102|09:44:09.069622|S|95|6.74|0|95
C|CFFN|20260102|09:44:48.600659|S|2|6.74|0|2
C|CFFN|20260102|09:45:14.657114|S|69|6.74|0|69
C|CFFN|20260102|10:49:28.074770|S|1|6.74|0|1
C|CFFN|20260102|11:07:16.927205|S|1|6.73|0|1
C|CFFN|20260102|11:07:16.927214|S|1|6.73|0|1
C|CFFN|20260102|11:43:05.924241|S|100|6.74|0|100
C|CFFN|20260102|12:01:11.927168|S|1|6.71|0|1
C|CFFN|20260102|12:49:51.570681|S|1|6.695|0|1
C|CFFN|20260102|14:20:13.502340|S|22|6.765|0|22
C|CFFN|20260102|15:02:53.937479|S|19|6.77|0|19
C|CFFN|20260102|15:02:53.937480|S|15|6.77|0|15
C|CFFN|20260102|15:03:02.640893|S|20|6.77|0|20
C|CFFN|20260102|15:11:32.073290|S|7|6.76|0|7
C|CFFN|20260102|15:14:18.776806|S|17|6.745|0|17
C|CFFN|20260102|15:43:42.386313|S|4|6.69|0|4
C|CFFN|20260102|15:50:26.117979|S|1|6.685|0|1
C|CFFN|20260102|15:58:51.176760|S|14|6.68|0|14
C|CFFN|20260102|15:59:00.034577|S|7|6.685|0|7
C|CFFN|20260102|15:59:49.967032|S|7|6.705|0|7
C|CFFN|20260102|15:59:50.257384|S|50|6.705|0|50
C|CFFN|20260102|15:59:50.283585|S|107|6.705|0|107
C|CFFN|20260102|15:59:50.756360|S|200|6.71|0|200
C|CFG|20260102|09:35:50.831702|S|31|58.38|0|31
C|CFG|20260102|09:35:50.921984|S|51|58.38|0|51
C|CFG|20260102|09:36:29.231519|S|8|58.36|0|8
C|CFG|20260102|09:36:29.231579|S|8|58.36|0|8
C|CFG|20260102|09:38:44.920519|S|34|58.39|0|34
C|CFG|20260102|09:43:57.413556|S|3|58.5|0|3
C|CFG|20260102|09:44:13.607670|S|42|58.43|0|42
C|CFG|20260102|09:44:13.607785|S|52|58.43|0|52
C|CFG|20260102|09:46:00.452899|S|49|58.285|0|49
C|CFG|20260102|09:48:33.822105|S|88|58.345|0|88
C|CFG|20260102|09:48:33.822169|S|88|58.345|0|88
C|CFG|20260102|10:34:49.167048|S|1|58.57|0|1
C|CFG|20260102|10:46:48.850957|S|100|58.71|0|100
C|CFG|20260102|10:47:42.252613|S|100|58.75|0|100
C|CFG|20260102|10:53:18.277375|S|100|58.8|0|100
C|CFG|20260102|11:00:36.099737|S|100|58.92|0|100
C|CFG|20260102|11:04:31.646778|S|50|58.92|0|50
C|CFG|20260102|11:10:22.135045|S|100|58.9|0|100
C|CFG|20260102|11:23:28.738774|S|10|58.97|0|10
C|CFG|20260102|11:25:54.663191|S|2|59.01|0|2
C|CFG|20260102|11:52:55.679142|S|8|58.845|0|8
C|CFG|20260102|12:06:30.586858|S|9|58.93|0|9
C|CFG|20260102|12:06:48.495318|S|100|58.9|0|100
C|CFG|20260102|12:17:32.217153|S|100|59.05|0|100
C|CFG|20260102|12:24:34.830977|S|7|59|0|7
C|CFG|20260102|12:29:23.546323|S|42|58.99|0|42
C|CFG|20260102|12:54:31.834348|S|2|58.94|0|2
C|CFG|20260102|12:54:40.787290|S|48|58.94|0|48
C|CFG|20260102|13:45:17.183919|S|9|59.08|0|9
C|CFG|20260102|14:27:54.445266|S|4|59.4|0|4
C|CFG|20260102|14:30:13.326637|S|40|59.4|0|40
C|CFG|20260102|14:43:09.796510|S|27|59.47|0|27
C|CFG|20260102|14:53:25.780895|S|100|59.57|0|100
C|CFG|20260102|15:00:50.093867|S|100|59.56|0|100
C|CFG|20260102|15:11:26.694603|S|50|59.57|0|50
C|CFG|20260102|15:30:06.978085|S|50|59.34|0|50
C|CFG|20260102|15:50:00.266494|S|200|59.22|0|200
C|CFG|20260102|15:56:10.573292|E|34|59.25|0|34
C|CFG|20260102|15:56:10.862085|S|16|59.25|0|16
C|CFG|20260102|15:59:54.791347|S|2|59.38|0|2
C|CFLT|20260102|09:37:41.685221|S|632|30.2|0|632
C|CFLT|20260102|09:37:41.699362|E|530|30.2|0|530
C|CFLT|20260102|09:40:20.818843|S|959|30.21|0|959
C|CFLT|20260102|09:43:21.733507|S|100|30.18|0|100
C|CFLT|20260102|09:46:00.987633|S|39|30.18|0|39
C|CFLT|20260102|09:47:40.648806|S|100|30.17|0|100
C|CFLT|20260102|09:49:17.307102|S|100|30.17|0|100
C|CFLT|20260102|09:49:17.321121|S|4|30.18|0|4
C|CFLT|20260102|09:55:09.357419|S|1|30.17|0|1
C|CFLT|20260102|09:55:22.809362|S|4|30.16|0|4
C|CFLT|20260102|09:56:03.273925|S|1|30.16|0|1
C|CFLT|20260102|09:56:06.069596|S|1|30.16|0|1
C|CFLT|20260102|09:57:18.583821|S|1|30.16|0|1
C|CFLT|20260102|09:57:27.064705|S|1|30.16|0|1
C|CFLT|20260102|10:00:02.538898|S|100|30.18|0|100
C|CFLT|20260102|10:01:01.976503|S|168|30.17|0|168
C|CFLT|20260102|10:01:01.976503|S|1|30.17|0|1
C|CFLT|20260102|10:02:31.794726|S|100|30.17|0|100
C|CFLT|20260102|10:03:19.069463|S|100|30.17|0|100
C|CFLT|20260102|10:03:44.068573|S|100|30.17|0|100
C|CFLT|20260102|10:03:44.070270|S|100|30.17|0|100
C|CFLT|20260102|10:03:44.200104|S|99|30.17|0|99
C|CFLT|20260102|10:04:26.009181|S|1|30.16|0|1
C|CFLT|20260102|10:04:26.009181|S|1|30.16|0|1
C|CFLT|20260102|10:04:46.961093|S|100|30.13|0|100
C|CFLT|20260102|10:05:55.615085|S|1|30.14|0|1
C|CFLT|20260102|10:05:55.615085|S|1|30.14|0|1
C|CFLT|20260102|10:05:55.615086|S|100|30.14|0|100
C|CFLT|20260102|10:05:58.259558|S|100|30.14|0|100
C|CFLT|20260102|10:05:58.260226|S|100|30.14|0|100
C|CFLT|20260102|10:05:58.282642|S|100|30.14|0|100
C|CFLT|20260102|10:05:59.037981|S|100|30.14|0|100
C|CFLT|20260102|10:06:11.749801|S|1|30.13|0|1
C|CFLT|20260102|10:06:11.749802|S|1|30.13|0|1
C|CFLT|20260102|10:07:19.720248|S|100|30.14|0|100
C|CFLT|20260102|10:07:25.446817|S|100|30.14|0|100
C|CFLT|20260102|10:07:29.951026|S|100|30.14|0|100
C|CFLT|20260102|10:09:37.666684|S|35|30.15|0|35
C|CFLT|20260102|10:09:37.666684|S|100|30.15|0|100
C|CFLT|20260102|10:11:11.498690|S|100|30.14|0|100
C|CFLT|20260102|10:11:11.498690|S|1|30.14|0|1
C|CFLT|20260102|10:11:11.498691|S|2000|30.14|0|2000
C|CFLT|20260102|10:11:11.498691|S|1|30.14|0|1
C|CFLT|20260102|10:11:11.498984|S|100|30.14|0|100
C|CFLT|20260102|10:11:25.846671|S|100|30.14|0|100
C|CFLT|20260102|10:11:58.187220|S|100|30.14|0|100
C|CFLT|20260102|10:11:58.187755|S|100|30.14|0|100
C|CFLT|20260102|10:12:20.415735|S|100|30.15|0|100
C|CFLT|20260102|10:12:54.447447|S|1|30.14|0|1
C|CFLT|20260102|10:12:54.447448|S|1|30.14|0|1
C|CFLT|20260102|10:12:54.447448|S|100|30.14|0|100
C|CFLT|20260102|10:12:56.744694|S|1|30.14|0|1
C|CFLT|20260102|10:12:56.744695|S|100|30.14|0|100
C|CFLT|20260102|10:12:58.880186|S|1|30.14|0|1
C|CFLT|20260102|10:12:58.880187|S|99|30.14|0|99
C|CFLT|20260102|10:14:58.833770|S|1|30.14|0|1
C|CFLT|20260102|10:14:58.833770|S|1|30.14|0|1
C|CFLT|20260102|10:14:58.833770|S|100|30.14|0|100
C|CFLT|20260102|10:15:07.735936|S|1|30.14|0|1
C|CFLT|20260102|10:15:07.735936|S|1|30.14|0|1
C|CFLT|20260102|10:15:52.475761|S|1|30.14|0|1
C|CFLT|20260102|10:16:05.796201|S|1|30.14|0|1
C|CFLT|20260102|10:16:05.796201|S|1|30.14|0|1
C|CFLT|20260102|10:16:13.498624|S|100|30.14|0|100
C|CFLT|20260102|10:16:19.181269|S|100|30.14|0|100
C|CFLT|20260102|10:16:19.181269|S|1|30.14|0|1
C|CFLT|20260102|10:16:20.146101|S|100|30.14|0|100
C|CFLT|20260102|10:16:20.809714|S|100|30.14|0|100
C|CFLT|20260102|10:16:23.510389|S|100|30.14|0|100
C|CFLT|20260102|10:16:28.693975|S|100|30.13|0|100
C|CFLT|20260102|10:16:29.236479|S|100|30.13|0|100
C|CFLT|20260102|10:16:32.824122|S|100|30.13|0|100
C|CFLT|20260102|10:16:34.668244|S|100|30.13|0|100
C|CFLT|20260102|10:16:34.668767|S|100|30.13|0|100
C|CFLT|20260102|10:16:34.669258|S|100|30.13|0|100
C|CFLT|20260102|10:16:37.208704|S|100|30.13|0|100
C|CFLT|20260102|10:16:37.209701|S|100|30.13|0|100
C|CFLT|20260102|10:16:38.183185|S|100|30.13|0|100
C|CFLT|20260102|10:16:38.191240|S|100|30.13|0|100
C|CFLT|20260102|10:16:38.350330|S|100|30.13|0|100
C|CFLT|20260102|10:17:27.236441|S|100|30.13|0|100
C|CFLT|20260102|10:17:37.161448|S|100|30.13|0|100
C|CFLT|20260102|10:17:55.219005|S|5|30.11|0|5
C|CFLT|20260102|10:18:01.228281|S|100|30.11|0|100
C|CFLT|20260102|10:18:11.327603|S|100|30.11|0|100
C|CFLT|20260102|10:18:24.157902|S|100|30.11|0|100
C|CFLT|20260102|10:18:24.157903|S|18|30.11|0|18
C|CFLT|20260102|10:18:29.711187|S|100|30.11|0|100
C|CFLT|20260102|10:18:29.711187|S|1000|30.11|0|1000
C|CFLT|20260102|10:18:32.325360|S|11|30.11|0|11
C|CFLT|20260102|10:18:32.325360|S|100|30.11|0|100
C|CFLT|20260102|10:18:41.061727|S|100|30.11|0|100
C|CFLT|20260102|10:18:41.061760|S|66|30.11|0|66
C|CFLT|20260102|10:18:41.061907|S|200|30.11|0|200
C|CFLT|20260102|10:18:41.871146|S|1|30.11|0|1
C|CFLT|20260102|10:18:41.871146|S|96|30.11|0|96
C|CFLT|20260102|10:18:41.897206|S|100|30.12|0|100
C|CFLT|20260102|10:19:13.338972|S|92|30.11|0|92
C|CFLT|20260102|10:19:13.338972|S|1|30.11|0|1
C|CFLT|20260102|10:19:13.338972|S|1|30.11|0|1
C|CFLT|20260102|10:19:13.339523|S|24|30.11|0|24
C|CFLT|20260102|10:19:20.688230|S|1|30.1|0|1
C|CFLT|20260102|10:19:20.688230|S|550|30.11|0|550
C|CFLT|20260102|10:19:59.993852|S|100|30.11|0|100
C|CFLT|20260102|10:20:30.041996|S|100|30.11|0|100
C|CFLT|20260102|10:20:34.688902|S|100|30.11|0|100
C|CFLT|20260102|10:20:52.310159|S|1|30.11|0|1
C|CFLT|20260102|10:20:52.310159|S|1|30.11|0|1
C|CFLT|20260102|10:21:15.081464|S|100|30.12|0|100
C|CFLT|20260102|10:21:55.742483|S|2|30.14|0|2
C|CFLT|20260102|10:23:18.573190|S|1|30.13|0|1
C|CFLT|20260102|10:23:18.573190|S|1|30.13|0|1
C|CFLT|20260102|10:23:23.197664|S|98|30.12|0|98
C|CFLT|20260102|10:23:23.197664|S|1|30.12|0|1
C|CFLT|20260102|10:23:23.197664|S|1|30.12|0|1
C|CFLT|20260102|10:25:28.378452|S|10|30.12|0|10
C|CFLT|20260102|10:25:28.378452|S|1|30.12|0|1
C|CFLT|20260102|10:25:28.378453|S|1|30.12|0|1
C|CFLT|20260102|10:25:28.378453|S|100|30.12|0|100
C|CFLT|20260102|10:25:58.606783|S|1|30.11|0|1
C|CFLT|20260102|10:25:58.606783|S|1|30.11|0|1
C|CFLT|20260102|10:25:58.606784|S|100|30.11|0|100
C|CFLT|20260102|10:26:00.891387|S|100|30.11|0|100
C|CFLT|20260102|10:26:00.891388|S|1|30.11|0|1
C|CFLT|20260102|10:26:01.408336|S|100|30.11|0|100
C|CFLT|20260102|10:26:01.408336|S|1|30.11|0|1
C|CFLT|20260102|10:26:12.996752|S|100|30.12|0|100
C|CFLT|20260102|10:26:13.251964|S|100|30.12|0|100
C|CFLT|20260102|10:26:19.209868|S|100|30.12|0|100
C|CFLT|20260102|10:26:35.441243|S|100|30.12|0|100
C|CFLT|20260102|10:27:23.897506|S|1|30.12|0|1
C|CFLT|20260102|10:27:23.897524|S|65|30.12|0|65
C|CFLT|20260102|10:27:31.396357|S|100|30.12|0|100
C|CFLT|20260102|10:27:31.396357|S|1|30.12|0|1
C|CFLT|20260102|10:27:31.396357|S|1|30.12|0|1
C|CFLT|20260102|10:29:31.039724|S|1|30.12|0|1
C|CFLT|20260102|10:29:31.039725|S|99|30.12|0|99
C|CFLT|20260102|10:30:21.877637|S|1|30.12|0|1
C|CFLT|20260102|10:30:46.432821|S|100|30.12|0|100
C|CFLT|20260102|10:30:55.392284|S|1|30.12|0|1
C|CFLT|20260102|10:30:55.392284|S|1|30.12|0|1
C|CFLT|20260102|10:34:33.461901|S|100|30.11|0|100
C|CFLT|20260102|10:34:33.461901|S|3|30.11|0|3
C|CFLT|20260102|10:34:33.461901|S|1|30.11|0|1
C|CFLT|20260102|10:35:29.364216|S|100|30.12|0|100
C|CFLT|20260102|10:35:32.209753|S|100|30.12|0|100
C|CFLT|20260102|10:35:35.384743|S|100|30.12|0|100
C|CFLT|20260102|10:36:03.455306|S|100|30.12|0|100
C|CFLT|20260102|10:36:16.266970|S|100|30.12|0|100
C|CFLT|20260102|10:36:16.267500|S|100|30.12|0|100
C|CFLT|20260102|10:36:16.267995|S|100|30.12|0|100
C|CFLT|20260102|10:36:16.268485|S|100|30.12|0|100
C|CFLT|20260102|10:36:18.199761|S|100|30.12|0|100
C|CFLT|20260102|10:36:37.243434|S|100|30.12|0|100
C|CFLT|20260102|10:36:57.850255|S|100|30.13|0|100
C|CFLT|20260102|10:36:59.369378|S|100|30.13|0|100
C|CFLT|20260102|10:37:01.943967|S|100|30.13|0|100
C|CFLT|20260102|10:37:24.984476|S|100|30.13|0|100
C|CFLT|20260102|10:37:24.985144|S|100|30.13|0|100
C|CFLT|20260102|10:37:27.897612|S|100|30.13|0|100
C|CFLT|20260102|10:38:13.030451|S|100|30.13|0|100
C|CFLT|20260102|10:38:28.377452|S|100|30.12|0|100
C|CFLT|20260102|10:38:28.377978|S|100|30.12|0|100
C|CFLT|20260102|10:38:28.378469|S|100|30.12|0|100
C|CFLT|20260102|10:38:28.378960|S|100|30.12|0|100
C|CFLT|20260102|10:40:22.390473|S|1|30.12|0|1
C|CFLT|20260102|10:40:22.390473|S|70|30.12|0|70
C|CFLT|20260102|10:40:22.390473|S|1|30.12|0|1
C|CFLT|20260102|10:40:22.390492|S|1|30.12|0|1
C|CFLT|20260102|10:40:39.944152|S|1|30.1|0|1
C|CFLT|20260102|10:40:39.944152|S|99|30.1|0|99
C|CFLT|20260102|10:40:46.705509|S|1|30.1|0|1
C|CFLT|20260102|10:40:46.705510|S|1|30.1|0|1
C|CFLT|20260102|10:40:54.270822|S|1|30.1|0|1
C|CFLT|20260102|10:40:54.270822|S|198|30.1|0|198
C|CFLT|20260102|10:40:54.270822|S|1|30.1|0|1
C|CFLT|20260102|10:40:54.270825|S|70|30.1|0|70
C|CFLT|20260102|10:41:04.521508|S|100|30.1|0|100
C|CFLT|20260102|10:42:03.041110|S|129|30.11|0|129
C|CFLT|20260102|10:42:03.220520|S|100|30.11|0|100
C|CFLT|20260102|10:42:03.220520|S|100|30.11|0|100
C|CFLT|20260102|10:42:03.220627|S|133|30.11|0|133
C|CFLT|20260102|10:42:03.220810|S|88|30.11|0|88
C|CFLT|20260102|10:42:17.207901|S|100|30.11|0|100
C|CFLT|20260102|10:42:25.904560|S|1|30.11|0|1
C|CFLT|20260102|10:42:25.904560|S|1|30.11|0|1
C|CFLT|20260102|10:43:04.385111|S|100|30.11|0|100
C|CFLT|20260102|10:43:04.385111|S|400|30.11|0|400
C|CFLT|20260102|10:44:36.071752|S|1|30.1|0|1
C|CFLT|20260102|10:45:04.677356|S|49|30.1|0|49
C|CFLT|20260102|10:45:04.677356|S|6|30.1|0|6
C|CFLT|20260102|10:45:04.677356|S|1|30.1|0|1
C|CFLT|20260102|10:45:04.677356|S|1|30.1|0|1
C|CFLT|20260102|10:45:20.492531|S|10|30.11|0|10
C|CFLT|20260102|10:45:20.492531|S|90|30.11|0|90
C|CFLT|20260102|10:46:27.459495|S|100|30.12|0|100
C|CFLT|20260102|10:46:41.851681|S|1|30.12|0|1
C|CFLT|20260102|10:46:41.851682|S|100|30.12|0|100
C|CFLT|20260102|10:46:41.851682|S|1|30.12|0|1
C|CFLT|20260102|10:46:41.854705|S|62|30.12|0|62
C|CFLT|20260102|10:46:44.346838|S|500|30.125|0|500
C|CFLT|20260102|10:46:48.655718|S|400|30.12|0|400
C|CFLT|20260102|10:46:48.656247|S|400|30.12|0|400
C|CFLT|20260102|10:46:52.513980|S|400|30.12|0|400
C|CFLT|20260102|10:46:52.513981|S|100|30.12|0|100
C|CFLT|20260102|10:46:52.514522|S|100|30.12|0|100
C|CFLT|20260102|10:46:53.039433|S|400|30.12|0|400
C|CFLT|20260102|10:46:53.039433|S|100|30.12|0|100
C|CFLT|20260102|10:48:08.844675|S|1|30.12|0|1
C|CFLT|20260102|10:48:08.844676|S|1|30.12|0|1
C|CFLT|20260102|10:48:23.041515|S|1|30.12|0|1
C|CFLT|20260102|10:48:23.041515|S|1|30.12|0|1
C|CFLT|20260102|10:48:26.797446|S|100|30.13|0|100
C|CFLT|20260102|10:48:26.797446|S|400|30.13|0|400
C|CFLT|20260102|10:48:26.800649|S|100|30.13|0|100
C|CFLT|20260102|10:48:49.252339|S|100|30.13|0|100
C|CFLT|20260102|10:50:28.390845|S|100|30.12|0|100
C|CFLT|20260102|10:51:09.177625|S|400|30.13|0|400
C|CFLT|20260102|10:51:36.947338|S|1506|30.125|0|1506
C|CFLT|20260102|10:51:36.947339|S|1|30.12|0|1
C|CFLT|20260102|10:51:36.947339|S|1|30.12|0|1
C|CFLT|20260102|10:51:36.947339|S|1|30.12|0|1
C|CFLT|20260102|10:51:36.947339|S|1|30.12|0|1
C|CFLT|20260102|10:51:36.947342|S|100|30.12|0|100
C|CFLT|20260102|10:51:36.947342|S|2|30.12|0|2
C|CFLT|20260102|10:51:36.947342|S|258|30.12|0|258
C|CFLT|20260102|10:51:36.947342|S|30|30.12|0|30
C|CFLT|20260102|10:51:36.948390|S|100|30.12|0|100
C|CFLT|20260102|10:51:36.962057|S|100|30.13|0|100
C|CFLT|20260102|10:51:36.962058|S|400|30.13|0|400
C|CFLT|20260102|10:51:56.411751|S|78|30.12|0|78
C|CFLT|20260102|10:51:56.411767|S|100|30.12|0|100
C|CFLT|20260102|10:51:56.411767|S|22|30.12|0|22
C|CFLT|20260102|10:51:56.411768|S|26|30.12|0|26
C|CFLT|20260102|10:51:59.929235|S|100|30.12|0|100
C|CFLT|20260102|10:52:01.877277|S|98|30.12|0|98
C|CFLT|20260102|10:52:01.877277|S|1|30.12|0|1
C|CFLT|20260102|10:52:01.877277|S|100|30.12|0|100
C|CFLT|20260102|10:52:01.877277|S|1|30.12|0|1
C|CFLT|20260102|10:52:01.877608|S|2|30.12|0|2
C|CFLT|20260102|10:52:01.877608|S|100|30.12|0|100
C|CFLT|20260102|10:52:01.893602|S|538|30.12|0|538
C|CFLT|20260102|10:52:01.893602|S|100|30.12|0|100
C|CFLT|20260102|10:52:09.530509|S|40|30.12|0|40
C|CFLT|20260102|10:53:38.836903|S|100|30.12|0|100
C|CFLT|20260102|10:53:38.836903|S|60|30.12|0|60
C|CFLT|20260102|10:53:38.836903|S|1|30.12|0|1
C|CFLT|20260102|10:53:38.836903|S|1838|30.12|0|1838
C|CFLT|20260102|10:53:38.836903|S|1|30.12|0|1
C|CFLT|20260102|10:53:38.837036|S|24|30.12|0|24
C|CFLT|20260102|10:53:38.837036|S|100|30.12|0|100
C|CFLT|20260102|10:53:38.837064|S|100|30.12|0|100
C|CFLT|20260102|10:53:38.838746|S|62|30.12|0|62
C|CFLT|20260102|10:53:38.838771|S|38|30.12|0|38
C|CFLT|20260102|10:53:38.838771|S|56|30.12|0|56
C|CFLT|20260102|10:53:38.838874|S|44|30.12|0|44
C|CFLT|20260102|10:53:38.838874|S|83|30.12|0|83
C|CFLT|20260102|10:53:38.839013|S|17|30.12|0|17
C|CFLT|20260102|10:53:38.839013|S|71|30.12|0|71
C|CFLT|20260102|10:53:38.839014|S|1|30.12|0|1
C|CFLT|20260102|10:53:38.839188|S|28|30.12|0|28
C|CFLT|20260102|10:53:38.839188|S|72|30.12|0|72
C|CFLT|20260102|10:53:38.839228|S|100|30.12|0|100
C|CFLT|20260102|10:53:38.839228|S|28|30.12|0|28
C|CFLT|20260102|10:53:38.839228|S|72|30.12|0|72
C|CFLT|20260102|10:53:38.839279|S|100|30.12|0|100
C|CFLT|20260102|10:53:38.839279|S|100|30.12|0|100
C|CFLT|20260102|10:53:38.839293|S|2|30.12|0|2
C|CFLT|20260102|10:53:38.839314|S|30|30.12|0|30
C|CFLT|20260102|10:53:38.839314|S|98|30.12|0|98
C|CFLT|20260102|10:53:38.839734|S|70|30.12|0|70
C|CFLT|20260102|10:53:38.839735|S|100|30.12|0|100
C|CFLT|20260102|10:53:38.885582|S|100|30.12|0|100
C|CFLT|20260102|10:53:38.885582|S|400|30.12|0|400
C|CFLT|20260102|10:53:44.341963|S|400|30.12|0|400
C|CFLT|20260102|10:53:44.341964|S|100|30.12|0|100
C|CFLT|20260102|10:53:44.342507|S|100|30.12|0|100
C|CFLT|20260102|10:55:41.918173|S|100|30.1|0|100
C|CFLT|20260102|10:55:41.918173|S|400|30.1|0|400
C|CFLT|20260102|10:55:44.522120|S|100|30.1|0|100
C|CFLT|20260102|10:55:50.367335|S|100|30.1|0|100
C|CFLT|20260102|10:55:53.190153|S|100|30.1|0|100
C|CFLT|20260102|10:56:12.584054|S|400|30.1|0|400
C|CFLT|20260102|10:56:12.584055|S|100|30.1|0|100
C|CFLT|20260102|10:56:12.584738|S|400|30.1|0|400
C|CFLT|20260102|10:56:19.241501|S|400|30.1|0|400
C|CFLT|20260102|10:56:19.241501|S|100|30.1|0|100
C|CFLT|20260102|10:56:25.895957|S|1|30.09|0|1
C|CFLT|20260102|10:56:25.895957|S|1|30.09|0|1
C|CFLT|20260102|10:56:34.254982|S|100|30.1|0|100
C|CFLT|20260102|10:56:34.254983|S|400|30.1|0|400
C|CFLT|20260102|10:57:18.969254|S|99|30.09|0|99
C|CFLT|20260102|10:57:18.969254|S|1|30.09|0|1
C|CFLT|20260102|10:57:34.246062|E|1|30.09|0|1
C|CFLT|20260102|10:57:34.246062|E|1|30.09|0|1
C|CFLT|20260102|10:57:34.246062|E|1|30.09|0|1
C|CFLT|20260102|10:57:42.803360|S|100|30.09|0|100
C|CFLT|20260102|10:58:40.286262|S|5|30.09|0|5
C|CFLT|20260102|10:59:50.208557|S|3|30.09|0|3
C|CFLT|20260102|11:00:54.394160|S|31|30.09|0|31
C|CFLT|20260102|11:00:54.394160|S|1|30.09|0|1
C|CFLT|20260102|11:00:54.394160|S|1|30.09|0|1
C|CFLT|20260102|11:00:54.394161|S|1|30.09|0|1
C|CFLT|20260102|11:00:54.394161|S|1|30.09|0|1
C|CFLT|20260102|11:00:54.394162|S|6|30.09|0|6
C|CFLT|20260102|11:00:54.394162|S|2|30.09|0|2
C|CFLT|20260102|11:00:54.394162|S|2|30.09|0|2
C|CFLT|20260102|11:01:17.536679|S|41|30.1|0|41
C|CFLT|20260102|11:02:50.429144|S|1|30.09|0|1
C|CFLT|20260102|11:02:50.429144|S|7|30.09|0|7
C|CFLT|20260102|11:02:50.429144|S|10|30.09|0|10
C|CFLT|20260102|11:02:50.429145|S|2|30.09|0|2
C|CFLT|20260102|11:02:50.429145|S|200|30.09|0|200
C|CFLT|20260102|11:03:33.155249|S|2|30.09|0|2
C|CFLT|20260102|11:03:33.155250|S|1|30.09|0|1
C|CFLT|20260102|11:03:33.155250|S|1|30.09|0|1
C|CFLT|20260102|11:03:33.155250|S|2|30.09|0|2
C|CFLT|20260102|11:03:33.155250|S|3|30.09|0|3
C|CFLT|20260102|11:03:33.155252|S|49|30.09|0|49
C|CFLT|20260102|11:03:33.155252|S|1|30.09|0|1
C|CFLT|20260102|11:03:33.155252|S|200|30.09|0|200
C|CFLT|20260102|11:03:38.143526|S|1|30.09|0|1
C|CFLT|20260102|11:03:38.143527|S|200|30.09|0|200
C|CFLT|20260102|11:03:38.143527|S|200|30.09|0|200
C|CFLT|20260102|11:03:38.143527|S|1|30.09|0|1
C|CFLT|20260102|11:03:38.143527|S|100|30.09|0|100
C|CFLT|20260102|11:04:22.178042|S|200|30.1|0|200
C|CFLT|20260102|11:04:22.178042|S|9|30.1|0|9
C|CFLT|20260102|11:05:42.548929|S|3|30.09|0|3
C|CFLT|20260102|11:05:42.548929|S|1|30.09|0|1
C|CFLT|20260102|11:05:42.548930|S|96|30.09|0|96
C|CFLT|20260102|11:06:33.592975|S|36|30.1|0|36
C|CFLT|20260102|11:06:33.593437|S|164|30.1|0|164
C|CFLT|20260102|11:06:33.593438|S|200|30.1|0|200
C|CFLT|20260102|11:06:52.673605|S|100|30.1|0|100
C|CFLT|20260102|11:07:35.129238|S|1|30.09|0|1
C|CFLT|20260102|11:07:35.129238|S|4|30.09|0|4
C|CFLT|20260102|11:07:35.129239|S|100|30.09|0|100
C|CFLT|20260102|11:07:35.129239|S|1|30.09|0|1
C|CFLT|20260102|11:07:35.129239|S|93|30.09|0|93
C|CFLT|20260102|11:07:35.129239|S|1|30.09|0|1
C|CFLT|20260102|11:08:02.635797|S|100|30.1|0|100
C|CFLT|20260102|11:08:02.636289|S|100|30.1|0|100
C|CFLT|20260102|11:08:57.142669|S|9|30.09|0|9
C|CFLT|20260102|11:09:46.793273|S|100|30.1|0|100
C|CFLT|20260102|11:09:58.486517|S|36|30.1|0|36
C|CFLT|20260102|11:09:58.486615|S|64|30.1|0|64
C|CFLT|20260102|11:10:08.296935|S|200|30.1|0|200
C|CFLT|20260102|11:10:08.356062|S|200|30.1|0|200
C|CFLT|20260102|11:11:10.233560|S|100|30.1|0|100
C|CFLT|20260102|11:11:11.906337|S|100|30.1|0|100
C|CFLT|20260102|11:11:13.822890|S|9|30.09|0|9
C|CFLT|20260102|11:11:26.367402|S|100|30.1|0|100
C|CFLT|20260102|11:11:39.757311|S|100|30.1|0|100
C|CFLT|20260102|11:11:53.587081|S|100|30.1|0|100
C|CFLT|20260102|11:11:53.587539|S|100|30.1|0|100
C|CFLT|20260102|11:11:53.587539|S|200|30.1|0|200
C|CFLT|20260102|11:12:09.237416|S|100|30.1|0|100
C|CFLT|20260102|11:14:10.079101|S|100|30.1|0|100
C|CFLT|20260102|11:14:30.478260|S|100|30.1|0|100
C|CFLT|20260102|11:14:31.826873|S|100|30.1|0|100
C|CFLT|20260102|11:14:46.519663|S|2|30.1|0|2
C|CFLT|20260102|11:16:23.501670|S|100|30.1|0|100
C|CFLT|20260102|11:16:23.501670|S|121|30.1|0|121
C|CFLT|20260102|11:16:46.282941|S|100|30.11|0|100
C|CFLT|20260102|11:16:53.215376|S|100|30.11|0|100
C|CFLT|20260102|11:16:53.446730|S|100|30.11|0|100
C|CFLT|20260102|11:17:47.748562|S|200|30.115|0|200
C|CFLT|20260102|11:17:50.954846|S|5|30.11|0|5
C|CFLT|20260102|11:17:56.509206|S|5|30.11|0|5
C|CFLT|20260102|11:17:56.509206|S|15|30.11|0|15
C|CFLT|20260102|11:18:08.141734|S|45|30.12|0|45
C|CFLT|20260102|11:18:23.143033|S|100|30.12|0|100
C|CFLT|20260102|11:18:34.309626|S|100|30.11|0|100
C|CFLT|20260102|11:18:41.426339|S|100|30.11|0|100
C|CFLT|20260102|11:20:25.795029|S|1|30.11|0|1
C|CFLT|20260102|11:20:25.795029|S|1|30.11|0|1
C|CFLT|20260102|11:20:25.795030|S|2|30.11|0|2
C|CFLT|20260102|11:20:25.795030|S|1|30.11|0|1
C|CFLT|20260102|11:20:25.795031|S|2|30.11|0|2
C|CFLT|20260102|11:20:25.795031|S|12|30.11|0|12
C|CFLT|20260102|11:20:25.795780|S|88|30.11|0|88
C|CFLT|20260102|11:20:25.795781|S|1|30.11|0|1
C|CFLT|20260102|11:24:56.815867|S|6|30.15|0|6
C|CFLT|20260102|11:24:58.907704|S|16|30.16|0|16
C|CFLT|20260102|11:25:55.701365|S|100|30.16|0|100
C|CFLT|20260102|11:28:31.668486|S|1|30.15|0|1
C|CFLT|20260102|11:28:31.668486|S|1|30.15|0|1
C|CFLT|20260102|11:28:31.668486|S|100|30.15|0|100
C|CFLT|20260102|11:30:00.343013|S|100|30.16|0|100
C|CFLT|20260102|11:32:19.431990|S|100|30.155|0|100
C|CFLT|20260102|11:34:45.907502|S|100|30.16|0|100
C|CFLT|20260102|11:34:47.103114|S|100|30.16|0|100
C|CFLT|20260102|11:34:51.410856|S|100|30.16|0|100
C|CFLT|20260102|11:37:10.034134|S|100|30.15|0|100
C|CFLT|20260102|11:38:37.595343|S|100|30.16|0|100
C|CFLT|20260102|11:38:41.159588|S|1|30.15|0|1
C|CFLT|20260102|11:38:41.159588|S|100|30.15|0|100
C|CFLT|20260102|11:38:41.159589|S|98|30.15|0|98
C|CFLT|20260102|11:38:41.159589|S|1|30.15|0|1
C|CFLT|20260102|11:38:41.159589|S|1|30.15|0|1
C|CFLT|20260102|11:40:33.571134|S|100|30.15|0|100
C|CFLT|20260102|11:40:49.990116|S|100|30.15|0|100
C|CFLT|20260102|11:41:01.694502|S|100|30.14|0|100
C|CFLT|20260102|11:42:32.458997|S|1|30.14|0|1
C|CFLT|20260102|11:42:32.458997|S|1|30.14|0|1
C|CFLT|20260102|11:42:32.458997|S|1|30.14|0|1
C|CFLT|20260102|11:42:32.458997|S|1|30.14|0|1
C|CFLT|20260102|11:42:32.458998|S|2|30.14|0|2
C|CFLT|20260102|11:43:11.842742|S|4|30.13|0|4
C|CFLT|20260102|11:43:11.842742|S|1|30.13|0|1
C|CFLT|20260102|11:43:11.842742|S|7|30.13|0|7
C|CFLT|20260102|11:44:50.005997|S|1|30.13|0|1
C|CFLT|20260102|11:44:50.005997|S|1|30.13|0|1
C|CFLT|20260102|11:44:50.005997|S|100|30.13|0|100
C|CFLT|20260102|11:44:50.005997|S|72|30.13|0|72
C|CFLT|20260102|11:46:42.037135|S|100|30.13|0|100
C|CFLT|20260102|11:46:42.037135|S|6|30.13|0|6
C|CFLT|20260102|11:46:42.037135|S|1|30.13|0|1
C|CFLT|20260102|11:46:42.037135|S|1|30.13|0|1
C|CFLT|20260102|11:46:42.037136|S|92|30.13|0|92
C|CFLT|20260102|11:47:28.150750|S|1|30.13|0|1
C|CFLT|20260102|11:47:28.150750|S|100|30.13|0|100
C|CFLT|20260102|11:47:28.150750|S|100|30.13|0|100
C|CFLT|20260102|11:47:28.150750|S|1|30.13|0|1
C|CFLT|20260102|11:49:56.902935|S|7|30.13|0|7
C|CFLT|20260102|11:49:56.902935|S|1|30.13|0|1
C|CFLT|20260102|11:49:56.902935|S|1|30.13|0|1
C|CFLT|20260102|11:50:35.879482|S|1|30.13|0|1
C|CFLT|20260102|11:50:35.879482|S|1|30.13|0|1
C|CFLT|20260102|11:53:24.256795|S|100|30.13|0|100
C|CFLT|20260102|11:55:37.667398|S|100|30.12|0|100
C|CFLT|20260102|11:55:39.324915|S|100|30.12|0|100
C|CFLT|20260102|11:56:21.190577|S|100|30.12|0|100
C|CFLT|20260102|11:56:21.234082|S|100|30.12|0|100
C|CFLT|20260102|11:56:24.187855|S|100|30.12|0|100
C|CFLT|20260102|11:56:25.707313|S|100|30.12|0|100
C|CFLT|20260102|11:56:25.707313|S|100|30.12|0|100
C|CFLT|20260102|11:56:26.045972|S|100|30.12|0|100
C|CFLT|20260102|11:59:34.862943|S|9|30.11|0|9
C|CFLT|20260102|12:00:00.605987|S|100|30.12|0|100
C|CFLT|20260102|12:00:00.605988|S|100|30.12|0|100
C|CFLT|20260102|12:00:56.170736|S|2|30.11|0|2
C|CFLT|20260102|12:00:58.034766|S|1|30.11|0|1
C|CFLT|20260102|12:02:39.075727|S|23|30.11|0|23
C|CFLT|20260102|12:02:39.075727|S|77|30.11|0|77
C|CFLT|20260102|12:02:39.088993|S|23|30.11|0|23
C|CFLT|20260102|12:02:39.088993|S|1|30.11|0|1
C|CFLT|20260102|12:02:39.088994|S|1|30.11|0|1
C|CFLT|20260102|12:02:39.088994|S|100|30.11|0|100
C|CFLT|20260102|12:02:39.089029|S|90|30.11|0|90
C|CFLT|20260102|12:02:39.089082|S|290|30.11|0|290
C|CFLT|20260102|12:02:39.089082|S|100|30.11|0|100
C|CFLT|20260102|12:02:39.089082|S|10|30.11|0|10
C|CFLT|20260102|12:02:39.089108|S|300|30.11|0|300
C|CFLT|20260102|12:02:39.089108|S|100|30.11|0|100
C|CFLT|20260102|12:02:39.089124|S|100|30.11|0|100
C|CFLT|20260102|12:02:39.089125|S|2000|30.11|0|2000
C|CFLT|20260102|12:02:39.089150|S|93|30.11|0|93
C|CFLT|20260102|12:02:39.089190|S|100|30.11|0|100
C|CFLT|20260102|12:02:39.089190|S|180|30.11|0|180
C|CFLT|20260102|12:02:39.089190|S|7|30.11|0|7
C|CFLT|20260102|12:02:39.089211|S|100|30.11|0|100
C|CFLT|20260102|12:02:39.089211|S|87|30.11|0|87
C|CFLT|20260102|12:02:39.089939|S|100|30.11|0|100
C|CFLT|20260102|12:02:39.089952|S|2|30.11|0|2
C|CFLT|20260102|12:02:39.089967|S|98|30.11|0|98
C|CFLT|20260102|12:02:39.089967|S|2|30.11|0|2
C|CFLT|20260102|12:02:39.090000|S|2|30.11|0|2
C|CFLT|20260102|12:02:39.090259|S|100|30.11|0|100
C|CFLT|20260102|12:02:39.090259|S|96|30.11|0|96
C|CFLT|20260102|12:02:39.090303|S|92|30.11|0|92
C|CFLT|20260102|12:02:39.090589|S|8|30.11|0|8
C|CFLT|20260102|12:02:39.090589|S|14|30.11|0|14
C|CFLT|20260102|12:02:39.090638|S|20|30.11|0|20
C|CFLT|20260102|12:02:39.090823|S|66|30.11|0|66
C|CFLT|20260102|12:02:39.090823|S|100|30.11|0|100
C|CFLT|20260102|12:02:39.090824|S|134|30.11|0|134
C|CFLT|20260102|12:02:39.090841|S|100|30.11|0|100
C|CFLT|20260102|12:02:39.090842|S|96|30.11|0|96
C|CFLT|20260102|12:02:39.091623|S|90|30.11|0|90
C|CFLT|20260102|12:02:39.091641|S|10|30.11|0|10
C|CFLT|20260102|12:02:39.091641|S|100|30.11|0|100
C|CFLT|20260102|12:02:39.091641|S|160|30.11|0|160
C|CFLT|20260102|12:02:39.091696|S|70|30.11|0|70
C|CFLT|20260102|12:02:39.091696|S|100|30.11|0|100
C|CFLT|20260102|12:02:39.108138|S|100|30.11|0|100
C|CFLT|20260102|12:02:39.108572|S|100|30.11|0|100
C|CFLT|20260102|12:02:40.183266|S|100|30.11|0|100
C|CFLT|20260102|12:04:42.159333|S|100|30.12|0|100
C|CFLT|20260102|12:06:46.442981|S|100|30.12|0|100
C|CFLT|20260102|12:06:46.442982|S|100|30.12|0|100
C|CFLT|20260102|12:06:46.443541|S|100|30.12|0|100
C|CFLT|20260102|12:07:04.442944|S|1|30.11|0|1
C|CFLT|20260102|12:07:04.442944|S|1|30.11|0|1
C|CFLT|20260102|12:07:04.442944|S|2|30.11|0|2
C|CFLT|20260102|12:07:04.442944|S|6|30.11|0|6
C|CFLT|20260102|12:07:36.130618|S|100|30.12|0|100
C|CFLT|20260102|12:09:41.122955|S|10|30.11|0|10
C|CFLT|20260102|12:10:37.198196|S|57|30.11|0|57
C|CFLT|20260102|12:11:24.066963|S|100|30.12|0|100
C|CFLT|20260102|12:11:24.066963|S|100|30.12|0|100
C|CFLT|20260102|12:11:44.090686|S|20|30.11|0|20
C|CFLT|20260102|12:11:44.917862|S|7|30.11|0|7
C|CFLT|20260102|12:11:44.917863|S|1|30.11|0|1
C|CFLT|20260102|12:11:44.917863|S|1|30.11|0|1
C|CFLT|20260102|12:11:44.917863|S|91|30.11|0|91
C|CFLT|20260102|12:12:30.326573|S|3|30.11|0|3
C|CFLT|20260102|12:12:53.036134|S|6|30.11|0|6
C|CFLT|20260102|12:12:53.036134|S|1|30.11|0|1
C|CFLT|20260102|12:12:53.036135|S|2|30.11|0|2
C|CFLT|20260102|12:12:53.036135|S|25|30.11|0|25
C|CFLT|20260102|12:12:53.036135|S|1|30.11|0|1
C|CFLT|20260102|12:12:53.036137|S|200|30.11|0|200
C|CFLT|20260102|12:12:53.036138|S|4|30.11|0|4
C|CFLT|20260102|12:12:53.036138|S|1|30.11|0|1
C|CFLT|20260102|12:12:53.036138|S|3|30.11|0|3
C|CFLT|20260102|12:12:53.036138|S|1|30.11|0|1
C|CFLT|20260102|12:12:53.036139|S|100|30.11|0|100
C|CFLT|20260102|12:12:53.036139|S|2|30.11|0|2
C|CFLT|20260102|12:12:53.036140|S|100|30.11|0|100
C|CFLT|20260102|12:12:53.036140|S|100|30.11|0|100
C|CFLT|20260102|12:13:06.031497|S|100|30.11|0|100
C|CFLT|20260102|12:13:06.031497|S|100|30.11|0|100
C|CFLT|20260102|12:13:06.031498|S|1|30.11|0|1
C|CFLT|20260102|12:13:06.031498|S|1|30.11|0|1
C|CFLT|20260102|12:13:13.251495|S|100|30.11|0|100
C|CFLT|20260102|12:13:13.251496|S|1|30.11|0|1
C|CFLT|20260102|12:13:13.251496|S|100|30.11|0|100
C|CFLT|20260102|12:13:22.553429|S|100|30.11|0|100
C|CFLT|20260102|12:14:30.228122|S|100|30.12|0|100
C|CFLT|20260102|12:17:32.219859|S|100|30.115|0|100
C|CFLT|20260102|12:19:42.386106|S|100|30.12|0|100
C|CFLT|20260102|12:19:42.386106|S|100|30.12|0|100
C|CFLT|20260102|12:19:42.386656|S|100|30.12|0|100
C|CFLT|20260102|12:19:54.316808|S|2|30.12|0|2
C|CFLT|20260102|12:21:17.383680|S|56|30.11|0|56
C|CFLT|20260102|12:22:19.905307|S|100|30.12|0|100
C|CFLT|20260102|12:22:41.549900|S|100|30.12|0|100
C|CFLT|20260102|12:22:56.566111|S|100|30.12|0|100
C|CFLT|20260102|12:23:30.491195|S|100|30.12|0|100
C|CFLT|20260102|12:23:34.746445|S|88|30.12|0|88
C|CFLT|20260102|12:23:34.746445|S|100|30.12|0|100
C|CFLT|20260102|12:24:11.913630|S|100|30.12|0|100
C|CFLT|20260102|12:24:12.955004|S|100|30.12|0|100
C|CFLT|20260102|12:24:30.567069|S|100|30.13|0|100
C|CFLT|20260102|12:24:34.815068|S|100|30.13|0|100
C|CFLT|20260102|12:25:10.104374|S|6|30.12|0|6
C|CFLT|20260102|12:25:10.104374|S|3|30.12|0|3
C|CFLT|20260102|12:25:10.104374|S|7|30.12|0|7
C|CFLT|20260102|12:25:12.830255|S|100|30.13|0|100
C|CFLT|20260102|12:28:40.399059|S|100|30.13|0|100
C|CFLT|20260102|12:31:20.018309|S|1|30.12|0|1
C|CFLT|20260102|12:31:20.018506|S|152|30.12|0|152
C|CFLT|20260102|12:31:20.018519|S|78|30.12|0|78
C|CFLT|20260102|12:31:20.018677|S|200|30.12|0|200
C|CFLT|20260102|12:31:20.018765|S|100|30.12|0|100
C|CFLT|20260102|12:31:26.904287|S|100|30.12|0|100
C|CFLT|20260102|12:34:03.110728|S|1|30.12|0|1
C|CFLT|20260102|12:34:03.110729|S|1|30.12|0|1
C|CFLT|20260102|12:34:13.828600|S|111|30.12|0|111
C|CFLT|20260102|12:34:13.828671|S|119|30.12|0|119
C|CFLT|20260102|12:35:23.759746|S|150|30.12|0|150
C|CFLT|20260102|12:36:44.890854|S|100|30.12|0|100
C|CFLT|20260102|12:39:31.534288|S|90|30.12|0|90
C|CFLT|20260102|12:40:43.458544|S|90|30.12|0|90
C|CFLT|20260102|12:43:22.180364|S|100|30.12|0|100
C|CFLT|20260102|12:43:23.119565|S|100|30.12|0|100
C|CFLT|20260102|12:43:34.217533|S|1|30.11|0|1
C|CFLT|20260102|12:43:34.217533|S|1|30.11|0|1
C|CFLT|20260102|12:43:34.217533|S|98|30.11|0|98
C|CFLT|20260102|12:43:35.608219|S|1|30.11|0|1
C|CFLT|20260102|12:43:35.608219|S|2|30.11|0|2
C|CFLT|20260102|12:43:35.608219|S|100|30.11|0|100
C|CFLT|20260102|12:43:35.608289|S|100|30.11|0|100
C|CFLT|20260102|12:43:35.608289|S|2400|30.11|0|2400
C|CFLT|20260102|12:43:35.608313|S|100|30.11|0|100
C|CFLT|20260102|12:43:35.608313|S|100|30.11|0|100
C|CFLT|20260102|12:43:35.608377|S|95|30.11|0|95
C|CFLT|20260102|12:43:35.608599|S|5|30.11|0|5
C|CFLT|20260102|12:43:35.608599|S|95|30.11|0|95
C|CFLT|20260102|12:43:35.608599|S|100|30.11|0|100
C|CFLT|20260102|12:43:35.609591|S|100|30.12|0|100
C|CFLT|20260102|12:43:35.609591|S|100|30.12|0|100
C|CFLT|20260102|12:43:36.029400|S|100|30.11|0|100
C|CFLT|20260102|12:43:36.029400|S|2300|30.11|0|2300
C|CFLT|20260102|12:43:36.031491|S|100|30.12|0|100
C|CFLT|20260102|12:44:50.007080|S|58|30.11|0|58
C|CFLT|20260102|12:48:05.138314|S|100|30.11|0|100
C|CFLT|20260102|12:51:20.758988|S|100|30.12|0|100
C|CFLT|20260102|12:51:25.439391|S|100|30.12|0|100
C|CFLT|20260102|12:51:25.439925|S|100|30.12|0|100
C|CFLT|20260102|12:51:27.895873|S|100|30.12|0|100
C|CFLT|20260102|12:51:27.895873|S|100|30.12|0|100
C|CFLT|20260102|12:51:27.896408|S|100|30.12|0|100
C|CFLT|20260102|12:52:35.168534|S|100|30.12|0|100
C|CFLT|20260102|12:52:35.169027|S|100|30.12|0|100
C|CFLT|20260102|12:53:39.126479|S|100|30.11|0|100
C|CFLT|20260102|12:53:39.126479|S|6|30.11|0|6
C|CFLT|20260102|12:53:39.126528|S|100|30.11|0|100
C|CFLT|20260102|12:53:39.126590|S|100|30.11|0|100
C|CFLT|20260102|12:53:39.126590|S|2400|30.11|0|2400
C|CFLT|20260102|12:53:39.126590|S|100|30.11|0|100
C|CFLT|20260102|12:53:39.126593|S|10|30.11|0|10
C|CFLT|20260102|12:53:39.126594|S|100|30.11|0|100
C|CFLT|20260102|12:53:39.126594|S|100|30.11|0|100
C|CFLT|20260102|12:53:39.126648|S|84|30.11|0|84
C|CFLT|20260102|12:53:39.126648|S|50|30.11|0|50
C|CFLT|20260102|12:53:43.654496|S|100|30.11|0|100
C|CFLT|20260102|12:53:53.172751|S|68|30.11|0|68
C|CFLT|20260102|12:53:53.172751|S|90|30.11|0|90
C|CFLT|20260102|12:53:53.172751|S|100|30.11|0|100
C|CFLT|20260102|12:53:53.172751|S|1|30.11|0|1
C|CFLT|20260102|12:54:11.055447|S|1|30.11|0|1
C|CFLT|20260102|12:55:39.114595|S|1|30.1|0|1
C|CFLT|20260102|12:55:40.869633|S|1|30.1|0|1
C|CFLT|20260102|12:58:32.716322|S|1|30.1|0|1
C|CFLT|20260102|13:00:15.140737|S|100|30.1|0|100
C|CFLT|20260102|13:00:15.140738|S|80|30.1|0|80
C|CFLT|20260102|13:00:55.370941|S|100|30.11|0|100
C|CFLT|20260102|13:00:55.370942|S|100|30.11|0|100
C|CFLT|20260102|13:01:01.612182|S|6|30.11|0|6
C|CFLT|20260102|13:05:42.814514|S|1|30.1|0|1
C|CFLT|20260102|13:05:42.814515|S|6|30.1|0|6
C|CFLT|20260102|13:05:49.507520|S|1|30.1|0|1
C|CFLT|20260102|13:06:24.981816|S|100|30.11|0|100
C|CFLT|20260102|13:06:24.981816|S|100|30.11|0|100
C|CFLT|20260102|13:10:18.449463|S|30|30.11|0|30
C|CFLT|20260102|13:10:18.449463|S|100|30.11|0|100
C|CFLT|20260102|13:10:39.983333|S|100|30.11|0|100
C|CFLT|20260102|13:10:39.983333|S|15|30.11|0|15
C|CFLT|20260102|13:10:39.983962|S|100|30.11|0|100
C|CFLT|20260102|13:15:06.908571|S|30|30.1|0|30
C|CFLT|20260102|13:15:06.908571|S|1|30.1|0|1
C|CFLT|20260102|13:15:06.908571|S|100|30.1|0|100
C|CFLT|20260102|13:15:06.908572|S|1|30.1|0|1
C|CFLT|20260102|13:15:06.908572|S|1|30.1|0|1
C|CFLT|20260102|13:15:06.908573|S|60|30.1|0|60
C|CFLT|20260102|13:15:44.405800|S|100|30.11|0|100
C|CFLT|20260102|13:15:47.385714|S|100|30.11|0|100
C|CFLT|20260102|13:16:15.683343|S|74|30.11|0|74
C|CFLT|20260102|13:16:15.684157|S|69|30.11|0|69
C|CFLT|20260102|13:19:02.536951|S|3|30.1|0|3
C|CFLT|20260102|13:19:02.536951|S|2|30.1|0|2
C|CFLT|20260102|13:19:02.536951|S|55|30.1|0|55
C|CFLT|20260102|13:19:02.536951|S|40|30.1|0|40
C|CFLT|20260102|13:24:08.389594|S|100|30.11|0|100
C|CFLT|20260102|13:24:08.389595|S|97|30.11|0|97
C|CFLT|20260102|13:24:08.389595|S|63|30.11|0|63
C|CFLT|20260102|13:30:14.979125|S|100|30.11|0|100
C|CFLT|20260102|13:30:27.726117|S|145|30.1|0|145
C|CFLT|20260102|13:30:27.726117|S|4|30.1|0|4
C|CFLT|20260102|13:30:27.726118|S|26|30.1|0|26
C|CFLT|20260102|13:30:41.561778|S|74|30.1|0|74
C|CFLT|20260102|13:30:41.561779|S|22|30.1|0|22
C|CFLT|20260102|13:30:41.561779|S|4|30.1|0|4
C|CFLT|20260102|13:31:55.636824|S|100|30.1|0|100
C|CFLT|20260102|13:33:47.353189|S|100|30.11|0|100
C|CFLT|20260102|13:34:15.144132|S|65|30.1|0|65
C|CFLT|20260102|13:34:15.144132|S|5|30.1|0|5
C|CFLT|20260102|13:34:15.144132|S|100|30.1|0|100
C|CFLT|20260102|13:34:15.144132|S|2|30.1|0|2
C|CFLT|20260102|13:34:15.144133|S|2|30.1|0|2
C|CFLT|20260102|13:34:15.144134|S|14|30.1|0|14
C|CFLT|20260102|13:36:14.162615|S|88|30.11|0|88
C|CFLT|20260102|13:36:14.162615|S|12|30.11|0|12
C|CFLT|20260102|13:37:18.991338|S|88|30.11|0|88
C|CFLT|20260102|13:38:20.144352|S|97|30.1|0|97
C|CFLT|20260102|13:38:20.144352|S|86|30.1|0|86
C|CFLT|20260102|13:38:46.024989|S|14|30.11|0|14
C|CFLT|20260102|13:39:25.509881|S|3|30.1|0|3
C|CFLT|20260102|13:39:25.509882|S|2|30.1|0|2
C|CFLT|20260102|13:39:25.509882|S|4|30.1|0|4
C|CFLT|20260102|13:39:25.509882|S|91|30.1|0|91
C|CFLT|20260102|13:40:58.077780|S|100|30.11|0|100
C|CFLT|20260102|13:40:58.077780|S|100|30.11|0|100
C|CFLT|20260102|13:42:13.031613|S|9|30.1|0|9
C|CFLT|20260102|13:42:13.031614|S|3|30.1|0|3
C|CFLT|20260102|13:42:13.031614|S|95|30.1|0|95
C|CFLT|20260102|13:42:13.031614|S|5|30.1|0|5
C|CFLT|20260102|13:42:42.500012|S|5|30.1|0|5
C|CFLT|20260102|13:42:42.500013|S|95|30.1|0|95
C|CFLT|20260102|13:43:55.011098|S|100|30.11|0|100
C|CFLT|20260102|13:44:50.007235|S|5|30.1|0|5
C|CFLT|20260102|13:44:50.007235|S|4|30.1|0|4
C|CFLT|20260102|13:44:50.007235|S|100|30.1|0|100
C|CFLT|20260102|13:44:50.007236|S|2|30.1|0|2
C|CFLT|20260102|13:44:50.007236|S|5|30.1|0|5
C|CFLT|20260102|13:48:33.715586|S|400|30.11|0|400
C|CFLT|20260102|13:48:33.715586|S|100|30.11|0|100
C|CFLT|20260102|13:48:36.072518|S|100|30.11|0|100
C|CFLT|20260102|13:48:43.603174|S|77|30.11|0|77
C|CFLT|20260102|13:48:43.603174|S|100|30.11|0|100
C|CFLT|20260102|13:48:52.617727|S|323|30.11|0|323
C|CFLT|20260102|13:48:52.617727|S|100|30.11|0|100
C|CFLT|20260102|13:49:53.972181|S|97|30.1|0|97
C|CFLT|20260102|13:49:53.972181|S|3|30.1|0|3
C|CFLT|20260102|13:50:02.177901|S|100|30.11|0|100
C|CFLT|20260102|13:51:05.229038|S|2|30.11|0|2
C|CFLT|20260102|13:51:34.260521|S|3|30.1|0|3
C|CFLT|20260102|13:51:39.219145|S|100|30.11|0|100
C|CFLT|20260102|13:53:36.146456|S|100|30.11|0|100
C|CFLT|20260102|13:53:45.199073|S|100|30.1|0|100
C|CFLT|20260102|13:55:38.796299|S|100|30.11|0|100
C|CFLT|20260102|13:57:26.535158|S|100|30.11|0|100
C|CFLT|20260102|13:57:29.201483|S|4|30.1|0|4
C|CFLT|20260102|13:57:29.201483|S|6|30.1|0|6
C|CFLT|20260102|13:57:29.201483|S|4|30.1|0|4
C|CFLT|20260102|13:57:29.201484|S|86|30.1|0|86
C|CFLT|20260102|13:58:07.122602|S|4|30.1|0|4
C|CFLT|20260102|13:58:07.123064|S|100|30.11|0|100
C|CFLT|20260102|13:58:48.882298|S|100|30.11|0|100
C|CFLT|20260102|14:01:37.330880|S|10|30.1|0|10
C|CFLT|20260102|14:01:37.330880|S|88|30.1|0|88
C|CFLT|20260102|14:01:37.330880|S|2|30.1|0|2
C|CFLT|20260102|14:02:12.776078|S|100|30.11|0|100
C|CFLT|20260102|14:04:38.032526|S|2|30.11|0|2
C|CFLT|20260102|14:04:42.356101|S|98|30.11|0|98
C|CFLT|20260102|14:06:04.770146|S|88|30.1|0|88
C|CFLT|20260102|14:06:04.770146|S|12|30.1|0|12
C|CFLT|20260102|14:07:03.601344|S|11|30.11|0|11
C|CFLT|20260102|14:08:17.315934|S|400|30.11|0|400
C|CFLT|20260102|14:09:55.967103|S|100|30.11|0|100
C|CFLT|20260102|14:10:18.463487|S|12|30.1|0|12
C|CFLT|20260102|14:10:18.463488|S|86|30.1|0|86
C|CFLT|20260102|14:10:18.463951|S|400|30.11|0|400
C|CFLT|20260102|14:10:18.463951|S|100|30.11|0|100
C|CFLT|20260102|14:10:18.464722|S|100|30.11|0|100
C|CFLT|20260102|14:11:29.280484|S|1|30.1|0|1
C|CFLT|20260102|14:13:55.873370|S|100|30.11|0|100
C|CFLT|20260102|14:13:57.791704|S|100|30.11|0|100
C|CFLT|20260102|14:14:05.104146|S|1|30.1|0|1
C|CFLT|20260102|14:17:31.731659|S|100|30.11|0|100
C|CFLT|20260102|14:19:20.185627|S|1|30.11|0|1
C|CFLT|20260102|14:19:20.185627|S|99|30.11|0|99
C|CFLT|20260102|14:19:20.187211|S|1|30.11|0|1
C|CFLT|20260102|14:19:20.187211|S|1|30.11|0|1
C|CFLT|20260102|14:19:20.187212|S|1|30.11|0|1
C|CFLT|20260102|14:19:24.019150|S|16|30.12|0|16
C|CFLT|20260102|14:20:27.567373|S|100|30.12|0|100
C|CFLT|20260102|14:23:33.584805|S|100|30.12|0|100
C|CFLT|20260102|14:25:09.878329|S|5|30.12|0|5
C|CFLT|20260102|14:25:09.878329|S|3|30.12|0|3
C|CFLT|20260102|14:27:22.345899|S|23|30.13|0|23
C|CFLT|20260102|14:28:32.647706|S|1|30.13|0|1
C|CFLT|20260102|14:30:09.906094|S|2|30.125|0|2
C|CFLT|20260102|14:30:37.185834|S|100|30.12|0|100
C|CFLT|20260102|14:30:37.651296|S|100|30.12|0|100
C|CFLT|20260102|14:32:06.707649|S|100|30.12|0|100
C|CFLT|20260102|14:32:06.707649|S|100|30.12|0|100
C|CFLT|20260102|14:32:06.708187|S|100|30.12|0|100
C|CFLT|20260102|14:32:11.209145|S|100|30.12|0|100
C|CFLT|20260102|14:32:13.236195|S|100|30.12|0|100
C|CFLT|20260102|14:32:14.035420|S|100|30.12|0|100
C|CFLT|20260102|14:32:23.239358|S|100|30.12|0|100
C|CFLT|20260102|14:32:59.004084|S|100|30.12|0|100
C|CFLT|20260102|14:35:03.179083|S|1|30.11|0|1
C|CFLT|20260102|14:35:29.529271|S|1|30.11|0|1
C|CFLT|20260102|14:35:32.050017|S|1|30.11|0|1
C|CFLT|20260102|14:35:45.669338|S|1|30.11|0|1
C|CFLT|20260102|14:36:46.109096|S|1|30.11|0|1
C|CFLT|20260102|14:36:49.404631|S|1|30.11|0|1
C|CFLT|20260102|14:40:51.059229|S|1|30.11|0|1
C|CFLT|20260102|14:40:51.059229|S|1|30.11|0|1
C|CFLT|20260102|14:40:51.059229|S|1|30.11|0|1
C|CFLT|20260102|14:40:51.059230|S|2|30.11|0|2
C|CFLT|20260102|14:42:42.790057|S|1|30.11|0|1
C|CFLT|20260102|14:42:42.790057|S|1|30.11|0|1
C|CFLT|20260102|14:42:42.790057|S|1|30.11|0|1
C|CFLT|20260102|14:42:48.484644|S|1|30.11|0|1
C|CFLT|20260102|14:42:56.539446|S|1|30.11|0|1
C|CFLT|20260102|14:43:50.395157|S|100|30.12|0|100
C|CFLT|20260102|14:44:50.143935|S|99|30.11|0|99
C|CFLT|20260102|14:44:50.143935|S|1|30.11|0|1
C|CFLT|20260102|14:45:46.869517|S|1|30.115|0|1
C|CFLT|20260102|14:46:19.367028|S|345|30.12|0|345
C|CFLT|20260102|14:48:03.896573|S|1|30.11|0|1
C|CFLT|20260102|14:48:03.896573|S|1|30.11|0|1
C|CFLT|20260102|14:48:03.896573|S|1|30.11|0|1
C|CFLT|20260102|14:48:03.896574|S|2|30.11|0|2
C|CFLT|20260102|14:48:03.896574|S|3|30.11|0|3
C|CFLT|20260102|14:48:07.297318|S|1|30.115|0|1
C|CFLT|20260102|14:48:07.340259|S|1|30.115|0|1
C|CFLT|20260102|14:48:07.351461|S|1|30.115|0|1
C|CFLT|20260102|14:48:07.457278|S|1|30.115|0|1
C|CFLT|20260102|14:48:07.866524|S|1|30.115|0|1
C|CFLT|20260102|14:48:08.310532|S|100|30.12|0|100
C|CFLT|20260102|14:48:11.227745|S|1|30.115|0|1
C|CFLT|20260102|14:50:31.272008|S|1|30.11|0|1
C|CFLT|20260102|14:52:03.660853|S|100|30.11|0|100
C|CFLT|20260102|14:52:41.996405|S|1|30.115|0|1
C|CFLT|20260102|14:54:03.220863|S|100|30.12|0|100
C|CFLT|20260102|14:54:50.672431|S|1|30.11|0|1
C|CFLT|20260102|14:56:46.333484|S|1|30.11|0|1
C|CFLT|20260102|14:57:19.816177|S|2|30.11|0|2
C|CFLT|20260102|14:57:19.816177|S|2|30.11|0|2
C|CFLT|20260102|14:57:19.816178|S|96|30.11|0|96
C|CFLT|20260102|14:58:04.389076|S|1|30.11|0|1
C|CFLT|20260102|14:58:14.375606|S|208|30.12|0|208
C|CFLT|20260102|14:59:27.235801|S|1|30.11|0|1
C|CFLT|20260102|15:00:30.693402|S|100|30.12|0|100
C|CFLT|20260102|15:00:30.693402|S|400|30.12|0|400
C|CFLT|20260102|15:00:40.836195|S|100|30.11|0|100
C|CFLT|20260102|15:00:44.127346|S|1|30.11|0|1
C|CFLT|20260102|15:00:53.340261|S|4|30.11|0|4
C|CFLT|20260102|15:00:53.340261|S|1|30.11|0|1
C|CFLT|20260102|15:00:53.340261|S|3|30.11|0|3
C|CFLT|20260102|15:00:53.340262|S|4|30.11|0|4
C|CFLT|20260102|15:00:53.340262|S|200|30.11|0|200
C|CFLT|20260102|15:00:53.340263|S|71|30.11|0|71
C|CFLT|20260102|15:01:56.464642|S|400|30.12|0|400
C|CFLT|20260102|15:01:56.464643|S|94|30.12|0|94
C|CFLT|20260102|15:02:09.995186|S|1|30.11|0|1
C|CFLT|20260102|15:03:26.967086|S|1|30.11|0|1
C|CFLT|20260102|15:04:43.097710|S|100|30.12|0|100
C|CFLT|20260102|15:04:45.348122|S|1|30.11|0|1
C|CFLT|20260102|15:07:28.409826|S|1|30.11|0|1
C|CFLT|20260102|15:07:28.409826|S|1|30.11|0|1
C|CFLT|20260102|15:07:45.414551|S|1|30.11|0|1
C|CFLT|20260102|15:07:45.414551|S|100|30.11|0|100
C|CFLT|20260102|15:07:45.414552|S|187|30.11|0|187
C|CFLT|20260102|15:08:10.651981|S|1|30.11|0|1
C|CFLT|20260102|15:08:10.651981|S|5|30.11|0|5
C|CFLT|20260102|15:10:15.069349|S|93|30.12|0|93
C|CFLT|20260102|15:10:25.343152|S|1|30.11|0|1
C|CFLT|20260102|15:11:06.069342|S|100|30.11|0|100
C|CFLT|20260102|15:11:45.727087|S|1|30.11|0|1
C|CFLT|20260102|15:11:45.727088|S|1|30.11|0|1
C|CFLT|20260102|15:12:30.516418|S|7|30.12|0|7
C|CFLT|20260102|15:12:30.516418|S|15|30.12|0|15
C|CFLT|20260102|15:13:25.189046|S|100|30.1|0|100
C|CFLT|20260102|15:13:43.722899|S|2|30.1|0|2
C|CFLT|20260102|15:14:01.753312|S|200|30.11|0|200
C|CFLT|20260102|15:14:01.753312|S|100|30.11|0|100
C|CFLT|20260102|15:14:47.410550|S|81|30.11|0|81
C|CFLT|20260102|15:14:47.410603|S|19|30.11|0|19
C|CFLT|20260102|15:16:54.911583|S|100|30.11|0|100
C|CFLT|20260102|15:18:24.941137|S|100|30.11|0|100
C|CFLT|20260102|15:21:22.361824|S|1|30.1|0|1
C|CFLT|20260102|15:21:22.361824|S|100|30.1|0|100
C|CFLT|20260102|15:21:22.361824|S|98|30.1|0|98
C|CFLT|20260102|15:21:22.361824|S|1|30.1|0|1
C|CFLT|20260102|15:21:22.361825|S|100|30.1|0|100
C|CFLT|20260102|15:21:22.361826|S|3|30.1|0|3
C|CFLT|20260102|15:21:22.361826|S|2|30.1|0|2
C|CFLT|20260102|15:21:22.361826|S|1|30.1|0|1
C|CFLT|20260102|15:21:22.362314|S|100|30.1|0|100
C|CFLT|20260102|15:21:43.541821|S|100|30.11|0|100
C|CFLT|20260102|15:21:43.541821|S|300|30.11|0|300
C|CFLT|20260102|15:21:43.541821|S|11|30.11|0|11
C|CFLT|20260102|15:21:45.417498|S|100|30.1|0|100
C|CFLT|20260102|15:21:45.417498|S|89|30.1|0|89
C|CFLT|20260102|15:21:45.417498|S|100|30.1|0|100
C|CFLT|20260102|15:21:58.397448|S|100|30.11|0|100
C|CFLT|20260102|15:22:30.179471|S|100|30.11|0|100
C|CFLT|20260102|15:22:33.729522|S|100|30.11|0|100
C|CFLT|20260102|15:22:36.394797|S|100|30.11|0|100
C|CFLT|20260102|15:22:36.420160|S|100|30.11|0|100
C|CFLT|20260102|15:23:06.583678|S|100|30.11|0|100
C|CFLT|20260102|15:24:04.457907|S|1400|30.11|0|1400
C|CFLT|20260102|15:25:42.539192|S|100|30.12|0|100
C|CFLT|20260102|15:26:29.233765|S|260|30.11|0|260
C|CFLT|20260102|15:26:30.278393|S|100|30.12|0|100
C|CFLT|20260102|15:27:06.272927|S|581|30.11|0|581
C|CFLT|20260102|15:27:06.272927|S|1|30.11|0|1
C|CFLT|20260102|15:27:25.316222|S|99|30.11|0|99
C|CFLT|20260102|15:27:25.316222|S|1|30.11|0|1
C|CFLT|20260102|15:28:24.182122|S|100|30.12|0|100
C|CFLT|20260102|15:28:24.182122|S|15|30.12|0|15
C|CFLT|20260102|15:28:27.768277|S|16|30.12|0|16
C|CFLT|20260102|15:29:16.507521|S|187|30.12|0|187
C|CFLT|20260102|15:29:31.519130|S|100|30.12|0|100
C|CFLT|20260102|15:29:31.519130|S|100|30.12|0|100
C|CFLT|20260102|15:29:56.233306|S|100|30.12|0|100
C|CFLT|20260102|15:32:00.423042|S|200|30.11|0|200
C|CFLT|20260102|15:32:00.423043|S|100|30.11|0|100
C|CFLT|20260102|15:32:00.423043|S|5|30.11|0|5
C|CFLT|20260102|15:32:00.423507|S|95|30.11|0|95
C|CFLT|20260102|15:32:00.423508|S|100|30.11|0|100
C|CFLT|20260102|15:32:24.051269|S|1|30.12|0|1
C|CFLT|20260102|15:32:37.851707|S|81|30.11|0|81
C|CFLT|20260102|15:32:37.851708|S|19|30.11|0|19
C|CFLT|20260102|15:33:04.273267|S|99|30.12|0|99
C|CFLT|20260102|15:33:04.273267|S|1|30.12|0|1
C|CFLT|20260102|15:34:25.273861|S|94|30.12|0|94
C|CFLT|20260102|15:34:28.609338|S|6|30.12|0|6
C|CFLT|20260102|15:35:10.595662|S|100|30.12|0|100
C|CFLT|20260102|15:35:30.869207|S|100|30.11|0|100
C|CFLT|20260102|15:35:30.869207|S|100|30.11|0|100
C|CFLT|20260102|15:35:30.869208|S|100|30.11|0|100
C|CFLT|20260102|15:35:50.087853|S|100|30.12|0|100
C|CFLT|20260102|15:36:08.906493|S|100|30.12|0|100
C|CFLT|20260102|15:36:37.187946|S|100|30.12|0|100
C|CFLT|20260102|15:36:41.239934|S|100|30.12|0|100
C|CFLT|20260102|15:37:38.786955|S|100|30.12|0|100
C|CFLT|20260102|15:37:51.703668|S|59|30.12|0|59
C|CFLT|20260102|15:37:59.187294|S|41|30.12|0|41
C|CFLT|20260102|15:38:16.368900|S|100|30.12|0|100
C|CFLT|20260102|15:38:26.189297|S|89|30.12|0|89
C|CFLT|20260102|15:38:26.189297|S|11|30.12|0|11
C|CFLT|20260102|15:38:31.608669|S|12|30.12|0|12
C|CFLT|20260102|15:38:31.608669|S|16|30.12|0|16
C|CFLT|20260102|15:39:08.431694|S|100|30.11|0|100
C|CFLT|20260102|15:39:08.431695|S|100|30.11|0|100
C|CFLT|20260102|15:39:08.431695|S|61|30.11|0|61
C|CFLT|20260102|15:39:30.705949|S|100|30.12|0|100
C|CFLT|20260102|15:39:41.113277|S|6|30.11|0|6
C|CFLT|20260102|15:39:41.113277|S|3|30.11|0|3
C|CFLT|20260102|15:39:41.113277|S|12|30.11|0|12
C|CFLT|20260102|15:39:55.515322|S|11|30.11|0|11
C|CFLT|20260102|15:39:55.515322|S|11|30.11|0|11
C|CFLT|20260102|15:39:55.515322|S|11|30.11|0|11
C|CFLT|20260102|15:40:37.407750|S|33|30.11|0|33
C|CFLT|20260102|15:41:14.377413|S|1|30.11|0|1
C|CFLT|20260102|15:41:14.377414|S|1|30.11|0|1
C|CFLT|20260102|15:41:22.875839|S|1|30.11|0|1
C|CFLT|20260102|15:41:55.961094|S|6|30.11|0|6
C|CFLT|20260102|15:41:55.961094|S|1|30.11|0|1
C|CFLT|20260102|15:42:16.794154|S|1|30.11|0|1
C|CFLT|20260102|15:42:16.794154|S|6|30.11|0|6
C|CFLT|20260102|15:42:28.412674|S|1|30.11|0|1
C|CFLT|20260102|15:42:30.168689|S|1|30.11|0|1
C|CFLT|20260102|15:42:50.885049|S|1|30.11|0|1
C|CFLT|20260102|15:42:54.157696|S|1|30.11|0|1
C|CFLT|20260102|15:43:05.424743|S|100|30.11|0|100
C|CFLT|20260102|15:43:14.109495|S|1|30.11|0|1
C|CFLT|20260102|15:43:21.326653|S|100|30.12|0|100
C|CFLT|20260102|15:43:21.326653|S|100|30.12|0|100
C|CFLT|20260102|15:43:21.326654|S|12|30.12|0|12
C|CFLT|20260102|15:43:21.326654|S|6|30.12|0|6
C|CFLT|20260102|15:43:21.326654|S|15|30.12|0|15
C|CFLT|20260102|15:44:06.763656|S|28|30.12|0|28
C|CFLT|20260102|15:44:20.801023|S|1|30.11|0|1
C|CFLT|20260102|15:44:48.963313|S|18|30.11|0|18
C|CFLT|20260102|15:44:50.008017|S|82|30.11|0|82
C|CFLT|20260102|15:45:42.277565|S|1|30.12|0|1
C|CFLT|20260102|15:45:42.277566|S|100|30.12|0|100
C|CFLT|20260102|15:45:42.277566|S|16|30.12|0|16
C|CFLT|20260102|15:45:42.277567|S|100|30.12|0|100
C|CFLT|20260102|15:45:54.825255|S|100|30.11|0|100
C|CFLT|20260102|15:45:54.825255|S|6|30.11|0|6
C|CFLT|20260102|15:46:36.375761|S|99|30.11|0|99
C|CFLT|20260102|15:46:36.375761|S|1|30.11|0|1
C|CFLT|20260102|15:46:39.320934|S|27|30.12|0|27
C|CFLT|20260102|15:46:57.779588|S|1|30.11|0|1
C|CFLT|20260102|15:46:57.779588|S|1|30.11|0|1
C|CFLT|20260102|15:47:03.113235|S|1|30.11|0|1
C|CFLT|20260102|15:47:13.285437|S|1|30.11|0|1
C|CFLT|20260102|15:47:26.753588|S|100|30.12|0|100
C|CFLT|20260102|15:47:26.753588|S|100|30.12|0|100
C|CFLT|20260102|15:47:30.753277|S|100|30.12|0|100
C|CFLT|20260102|15:48:00.825597|S|48|30.12|0|48
C|CFLT|20260102|15:48:52.051705|S|2|30.12|0|2
C|CFLT|20260102|15:49:46.650800|S|2|30.12|0|2
C|CFLT|20260102|15:50:00.012100|S|2|30.11|0|2
C|CFLT|20260102|15:50:00.012100|S|1|30.11|0|1
C|CFLT|20260102|15:50:00.012100|S|1|30.11|0|1
C|CFLT|20260102|15:50:00.012101|S|2|30.11|0|2
C|CFLT|20260102|15:50:00.012101|S|3|30.11|0|3
C|CFLT|20260102|15:50:04.347353|S|300|30.11|0|300
C|CFLT|20260102|15:50:04.347354|S|2|30.11|0|2
C|CFLT|20260102|15:50:06.188667|S|34|30.11|0|34
C|CFLT|20260102|15:50:52.902847|S|29|30.11|0|29
C|CFLT|20260102|15:51:02.971745|S|6|30.11|0|6
C|CFLT|20260102|15:51:16.284934|S|16|30.12|0|16
C|CFLT|20260102|15:51:41.181426|S|80|30.12|0|80
C|CFLT|20260102|15:51:41.181427|S|20|30.12|0|20
C|CFLT|20260102|15:51:45.206138|S|100|30.11|0|100
C|CFLT|20260102|15:52:29.183218|S|299|30.11|0|299
C|CFLT|20260102|15:52:54.722176|S|1|30.11|0|1
C|CFLT|20260102|15:53:32.838603|S|6|30.11|0|6
C|CFLT|20260102|15:53:33.320143|S|1|30.12|0|1
C|CFLT|20260102|15:53:33.320143|S|11|30.12|0|11
C|CFLT|20260102|15:53:33.320144|S|15|30.12|0|15
C|CFLT|20260102|15:53:33.320144|S|73|30.12|0|73
C|CFLT|20260102|15:53:37.761545|S|27|30.12|0|27
C|CFLT|20260102|15:53:37.761545|S|15|30.12|0|15
C|CFLT|20260102|15:53:37.761546|S|100|30.12|0|100
C|CFLT|20260102|15:53:37.761546|S|15|30.12|0|15
C|CFLT|20260102|15:53:37.761547|S|100|30.12|0|100
C|CFLT|20260102|15:53:37.761547|S|16|30.12|0|16
C|CFLT|20260102|15:53:37.761548|S|15|30.12|0|15
C|CFLT|20260102|15:53:37.761548|S|65|30.12|0|65
C|CFLT|20260102|15:53:37.761780|S|100|30.12|0|100
C|CFLT|20260102|15:54:43.793030|S|93|30.12|0|93
C|CFLT|20260102|15:54:52.320899|S|14|30.11|0|14
C|CFLT|20260102|15:54:58.578121|S|100|30.12|0|100
C|CFLT|20260102|15:56:20.447062|S|36|30.11|0|36
C|CFLT|20260102|15:56:20.447063|S|100|30.11|0|100
C|CFLT|20260102|15:56:20.447063|S|11|30.11|0|11
C|CFLT|20260102|15:56:20.447063|S|12|30.11|0|12
C|CFLT|20260102|15:56:43.666935|S|400|30.11|0|400
C|CFLT|20260102|15:57:09.168865|S|6|30.1|0|6
C|CFLT|20260102|15:57:16.061548|S|94|30.1|0|94
C|CFLT|20260102|15:57:16.061548|S|6|30.1|0|6
C|CFLT|20260102|15:57:40.733087|S|100|30.1|0|100
C|CFLT|20260102|15:57:41.792319|S|6|30.1|0|6
C|CFLT|20260102|15:58:04.050918|S|29|30.1|0|29
C|CFLT|20260102|15:58:09.075456|S|27|30.1|0|27
C|CFLT|20260102|15:58:17.305545|S|12|30.11|0|12
C|CFLT|20260102|15:58:22.328646|S|88|30.11|0|88
C|CFLT|20260102|15:58:44.984530|S|12|30.1|0|12
C|CFLT|20260102|15:58:47.383460|S|100|30.11|0|100
C|CFLT|20260102|15:58:47.383591|S|48|30.11|0|48
C|CFLT|20260102|15:58:47.383591|S|56|30.11|0|56
C|CFLT|20260102|15:58:47.383591|S|96|30.11|0|96
C|CFLT|20260102|15:58:48.776710|S|25|30.1|0|25
C|CFLT|20260102|15:58:48.975866|S|63|30.1|0|63
C|CFLT|20260102|15:58:48.975866|S|37|30.1|0|37
C|CFLT|20260102|15:58:51.224084|S|12|30.1|0|12
C|CFLT|20260102|15:58:52.317737|S|66|30.11|0|66
C|CFLT|20260102|15:58:52.582509|S|30|30.1|0|30
C|CFLT|20260102|15:58:53.846296|S|27|30.11|0|27
C|CFLT|20260102|15:58:55.882193|S|1|30.11|0|1
C|CFLT|20260102|15:58:59.017099|S|3|30.1|0|3
C|CFLT|20260102|15:59:00.073789|S|50|30.1|0|50
C|CFLT|20260102|15:59:00.078279|E|48|30.1|0|48
C|CFLT|20260102|15:59:00.602417|E|2|30.1|0|2
C|CFLT|20260102|15:59:00.602418|E|64|30.1|0|64
C|CFLT|20260102|15:59:01.791516|E|6|30.1|0|6
C|CFLT|20260102|15:59:01.811233|E|66|30.1|0|66
C|CFLT|20260102|15:59:02.248876|S|1|30.1|0|1
C|CFLT|20260102|15:59:02.622069|S|99|30.1|0|99
C|CFLT|20260102|15:59:02.622069|S|1|30.1|0|1
C|CFLT|20260102|15:59:02.882389|S|6|30.1|0|6
C|CFLT|20260102|15:59:13.702245|S|1|30.11|0|1
C|CFLT|20260102|15:59:14.099259|S|6|30.1|0|6
C|CFLT|20260102|15:59:17.024348|S|5|30.11|0|5
C|CFLT|20260102|15:59:43.792293|S|27|30.1|0|27
C|CFLT|20260102|15:59:43.945888|S|90|30.1|0|90
C|CFLT|20260102|15:59:44.493917|S|12|30.1|0|12
C|CFLT|20260102|15:59:44.520727|S|6|30.1|0|6
C|CFLT|20260102|15:59:45.243999|S|12|30.1|0|12
C|CFLT|20260102|15:59:51.465734|S|4|30.1|0|4
C|CFLT|20260102|15:59:51.473158|S|80|30.1|0|80
C|CFLT|20260102|15:59:51.473288|S|100|30.11|0|100
C|CFLT|20260102|15:59:51.483270|S|16|30.1|0|16
C|CFLT|20260102|15:59:51.483270|S|143|30.1|0|143
C|CFLT|20260102|15:59:51.488992|S|27|30.11|0|27
C|CFLT|20260102|15:59:51.566524|S|8|30.1|0|8
C|CFLT|20260102|15:59:52.005153|S|8|30.11|0|8
C|CFLT|20260102|15:59:52.199383|S|38|30.11|0|38
C|CFLT|20260102|15:59:52.199383|S|65|30.11|0|65
C|CFLT|20260102|15:59:52.199383|S|63|30.11|0|63
C|CFLT|20260102|15:59:52.402898|S|1|30.1|0|1
C|CFLT|20260102|15:59:52.402898|S|99|30.1|0|99
C|CFLT|20260102|15:59:52.462752|S|24|30.1|0|24
C|CFLT|20260102|15:59:52.522860|S|33|30.11|0|33
C|CFLT|20260102|15:59:52.642274|S|4|30.11|0|4
C|CFLT|20260102|15:59:52.642274|S|8|30.11|0|8
C|CFLT|20260102|15:59:52.786182|S|1|30.1|0|1
C|CFLT|20260102|15:59:53.937238|S|115|30.11|0|115
C|CFLT|20260102|15:59:54.060445|S|1|30.11|0|1
C|CFLT|20260102|15:59:54.074846|S|101|30.11|0|101
C|CFLT|20260102|15:59:54.074846|S|38|30.11|0|38
C|CFLT|20260102|15:59:54.074846|S|20|30.11|0|20
C|CFLT|20260102|15:59:54.286625|S|50|30.1|0|50
C|CFLT|20260102|15:59:54.286626|S|900|30.1|0|900
C|CFLT|20260102|15:59:55.038200|S|100|30.1|0|100
C|CFLT|20260102|15:59:55.342951|S|13|30.1|0|13
C|CFLT|20260102|15:59:56.056535|S|75|30.1|0|75
C|CFLT|20260102|15:59:58.536748|S|25|30.1|0|25
C|CFLT|20260102|15:59:58.536748|S|464|30.1|0|464
C|CFLT|20260102|15:59:58.568689|S|80|30.1|0|80
C|CFR|20260102|09:33:31.361975|S|1|126.37|0|1
C|CFR|20260102|14:52:42.249828|S|1|128.31|0|1
C|CFR|20260102|14:52:42.249828|S|10|128.32|0|10
C|CFR|20260102|14:52:42.249828|S|13|128.31|0|13
C|CFR|20260102|15:54:39.561363|S|1|128.03|0|1
C|CG|20260102|10:18:45.376149|S|100|60.005|0|100
C|CG|20260102|10:20:18.318111|S|100|60.01|0|100
C|CG|20260102|10:28:02.575122|S|17|59.81|0|17
C|CG|20260102|10:28:36.038535|S|100|59.82|0|100
C|CG|20260102|12:26:41.126597|S|100|60.56|0|100
C|CG|20260102|14:15:01.766805|S|14|60.62|0|14
C|CG|20260102|14:15:01.766831|S|14|60.62|0|14
C|CG|20260102|14:48:07.581429|S|13|60.905|0|13
C|CG|20260102|14:51:10.695772|S|100|60.8|0|100
C|CG|20260102|14:51:10.695781|S|38|60.8|0|38
C|CG|20260102|14:51:10.695851|S|38|60.8|0|38
C|CG|20260102|14:51:10.695871|S|12|60.8|0|12
C|CG|20260102|14:51:10.695884|S|12|60.8|0|12
C|CG|20260102|14:51:10.695897|S|100|60.8|0|100
C|CG|20260102|14:51:10.695914|S|12|60.8|0|12
C|CG|20260102|14:51:10.695923|S|12|60.8|0|12
C|CG|20260102|14:51:10.695937|S|38|60.8|0|38
C|CG|20260102|14:51:10.695943|S|23|60.8|0|23
C|CG|20260102|14:51:10.696051|S|15|60.81|0|15
C|CG|20260102|14:51:10.696446|S|100|60.82|0|100
C|CG|20260102|14:52:09.734744|S|38|60.8|0|38
C|CG|20260102|14:52:09.734832|S|38|60.8|0|38
C|CG|20260102|14:54:23.724385|S|14|60.8|0|14
C|CG|20260102|14:55:21.679002|S|38|60.81|0|38
C|CG|20260102|15:03:26.057357|S|7|60.87|0|7
C|CG|20260102|15:03:26.057365|S|7|60.87|0|7
C|CG|20260102|15:17:38.671786|S|100|60.645|0|100
C|CG|20260102|15:57:09.575985|S|1|60.81|0|1
C|CGAU|20260102|09:30:01.255857|S|162|14.555|0|162
C|CGAU|20260102|09:30:01.270840|S|75|14.555|0|75
C|CGAU|20260102|10:40:50.962944|S|100|14.2|0|100
C|CGAU|20260102|10:53:29.620932|S|100|14.15|0|100
C|CGAU|20260102|10:56:00.969623|S|10|14.12|0|10
C|CGAU|20260102|11:35:02.737976|S|88|13.805|0|88
C|CGAU|20260102|11:35:02.738043|S|88|13.805|0|88
C|CGAU|20260102|11:35:02.738104|S|84|13.805|0|84
C|CGAU|20260102|12:00:00.151470|S|200|13.925|0|200
C|CGAU|20260102|12:00:00.151541|S|70|13.925|0|70
C|CGAU|20260102|15:15:25.864845|S|1|14.03|0|1
C|CGAU|20260102|15:24:48.417803|S|1|14.07|0|1
C|CGAU|20260102|15:30:12.780954|S|1|14.11|0|1
C|CGAU|20260102|15:35:51.324444|S|84|14.1|0|84
C|CGAU|20260102|15:36:57.237210|S|100|14.1|0|100
C|CGAU|20260102|15:38:01.444481|S|68|14.08|0|68
C|CGAU|20260102|15:42:04.428501|S|4|14.1|0|4
C|CGAU|20260102|15:45:24.523786|S|100|14.08|0|100
C|CGAU|20260102|15:45:29.917472|S|2|14.08|0|2
C|CGAU|20260102|15:49:08.660025|S|100|14.075|0|100
C|CGAU|20260102|15:49:08.660184|S|90|14.075|0|90
C|CGAU|20260102|15:49:08.660185|S|10|14.08|0|10
C|CGAU|20260102|15:50:01.528144|S|100|14.05|0|100
C|CGAU|20260102|15:50:22.412994|S|200|14.07|0|200
C|CGAU|20260102|15:50:22.412994|S|79|14.07|0|79
C|CGAU|20260102|15:52:57.609628|S|158|14.075|0|158
C|CGAU|20260102|15:52:57.609805|S|158|14.075|0|158
C|CGAU|20260102|15:52:57.612780|S|158|14.075|0|158
C|CGAU|20260102|15:53:11.247091|S|100|14.08|0|100
C|CGAU|20260102|15:55:22.819883|S|62|14.065|0|62
C|CGAU|20260102|15:55:22.820029|S|88|14.065|0|88
C|CGAU|20260102|15:55:22.820048|S|40|14.065|0|40
C|CGAU|20260102|15:55:45.044172|S|100|14.07|0|100
C|CGAU|20260102|15:56:11.045860|S|44|14.075|0|44
C|CGAU|20260102|15:56:41.403468|S|100|14.07|0|100
C|CGAU|20260102|15:58:20.817662|S|100|14.1|0|100
C|CGAU|20260102|15:59:00.032975|S|11|14.125|0|11
C|CGAU|20260102|15:59:19.686213|S|22|14.14|0|22
C|CGAU|20260102|15:59:42.773169|S|4|14.15|0|4
C|CGAU|20260102|15:59:42.773487|S|96|14.15|0|96
C|CGAU|20260102|15:59:46.605156|S|23|14.14|0|23
C|CGAU|20260102|15:59:49.259667|S|72|14.135|0|72
C|CGAU|20260102|15:59:49.961892|S|100|14.14|0|100
C|CGAU|20260102|15:59:49.961892|S|128|14.135|0|128
C|CGAU|20260102|15:59:49.961892|S|72|14.14|0|72
C|CGAU|20260102|15:59:49.962085|S|100|14.14|0|100
C|CGAU|20260102|15:59:50.343190|S|62|14.135|0|62
C|CGAU|20260102|15:59:50.442025|S|200|14.135|0|200
C|CGAU|20260102|15:59:50.442167|S|158|14.135|0|158
C|CGAU|20260102|15:59:50.442278|S|80|14.135|0|80
C|CGAU|20260102|15:59:54.395001|S|100|14.14|0|100
C|CGAU|20260102|15:59:57.760931|S|200|14.15|0|200
C|CGAU|20260102|15:59:57.760931|S|200|14.15|0|200
C|CGAU|20260102|15:59:57.760931|S|63|14.15|0|63
C|CGBL|20260102|12:53:22.020400|S|75|35.46|0|75
C|CGBL|20260102|13:10:31.096055|S|77|35.435|0|77
C|CGBL|20260102|13:10:53.479142|S|2|35.425|0|2
C|CGBL|20260102|13:11:59.002366|S|2400|35.425|0|2400
C|CGBL|20260102|13:12:21.881900|S|28|35.425|0|28
C|CGBL|20260102|13:18:37.430345|S|340|35.445|0|340
C|CGBL|20260102|13:21:29.810174|S|100|35.46|0|100
C|CGBL|20260102|13:21:29.810174|S|100|35.46|0|100
C|CGBL|20260102|14:34:02.442537|S|100|35.51|0|100
C|CGBL|20260102|15:14:30.805781|S|100|35.52|0|100
C|CGC|20260102|09:30:46.508730|S|800|1.18|0|800
C|CGC|20260102|09:30:59.608585|E|101|1.18|0|101
C|CGC|20260102|09:30:59.608585|E|199|1.18|0|199
C|CGC|20260102|09:30:59.612956|S|600|1.18|0|600
C|CGC|20260102|09:30:59.612956|S|300|1.18|0|300
C|CGC|20260102|09:31:20.819325|S|900|1.18|0|900
C|CGC|20260102|09:31:24.437257|S|900|1.18|0|900
C|CGC|20260102|09:31:30.967387|E|900|1.185|0|900
C|CGC|20260102|09:31:31.397975|E|900|1.18|0|900
C|CGC|20260102|09:31:37.535160|S|900|1.18|0|900
C|CGC|20260102|09:31:39.280663|S|900|1.18|0|900
C|CGC|20260102|09:32:01.228678|S|1|1.19|0|1
C|CGC|20260102|09:32:04.273935|S|1000|1.18|0|1000
C|CGC|20260102|09:32:29.521766|E|900|1.18|0|900
C|CGC|20260102|09:32:29.522155|E|100|1.18|0|100
C|CGC|20260102|09:32:32.004930|E|600|1.18|0|600
C|CGC|20260102|09:34:18.491181|S|2600|1.18|0|2600
C|CGC|20260102|09:37:29.812799|S|10|1.17|0|10
C|CGC|20260102|09:41:05.559892|S|100|1.17|0|100
C|CGC|20260102|09:43:19.807356|S|300|1.18|0|300
C|CGC|20260102|09:43:19.807356|S|100|1.18|0|100
C|CGC|20260102|09:44:19.322310|E|1000|1.18|0|1000
C|CGC|20260102|09:50:45.178914|S|200|1.18|0|200
C|CGC|20260102|09:54:20.484527|S|200|1.17|0|200
C|CGC|20260102|09:54:20.484528|S|400|1.17|0|400
C|CGC|20260102|09:54:28.906662|S|600|1.17|0|600
C|CGC|20260102|09:54:31.798098|S|700|1.17|0|700
C|CGC|20260102|09:54:47.851003|S|400|1.18|0|400
C|CGC|20260102|10:04:38.400731|S|623|1.18|0|623
C|CGC|20260102|10:07:30.520750|S|100|1.17|0|100
C|CGC|20260102|10:11:01.969109|S|3500|1.17|0|3500
C|CGC|20260102|10:13:58.702463|S|6|1.18|0|6
C|CGC|20260102|10:24:30.195921|S|1400|1.18|0|1400
C|CGC|20260102|10:35:09.805960|S|6|1.19|0|6
C|CGC|20260102|10:35:58.583190|S|99|1.19|0|99
C|CGC|20260102|10:37:51.877700|S|100|1.18|0|100
C|CGC|20260102|10:38:50.901560|S|2500|1.18|0|2500
C|CGC|20260102|10:42:06.109752|S|6000|1.18|0|6000
C|CGC|20260102|11:19:02.045371|S|2000|1.18|0|2000
C|CGC|20260102|11:21:05.266253|S|10|1.18|0|10
C|CGC|20260102|11:29:32.737433|S|100|1.185|0|100
C|CGC|20260102|11:32:58.515484|S|100|1.19|0|100
C|CGC|20260102|11:38:56.069400|S|2000|1.19|0|2000
C|CGC|20260102|12:01:05.982173|S|10|1.18|0|10
C|CGC|20260102|12:11:07.298590|S|4497|1.18|0|4497
C|CGC|20260102|12:33:11.642899|S|10|1.19|0|10
C|CGC|20260102|12:49:31.987835|S|2000|1.18|0|2000
C|CGC|20260102|13:49:57.026094|S|1100|1.17|0|1100
C|CGC|20260102|14:32:30.509873|S|1000|1.2|0|1000
C|CGC|20260102|14:40:10.053601|S|7|1.2|0|7
C|CGC|20260102|15:01:19.822092|S|1000|1.2|0|1000
C|CGC|20260102|15:19:58.419360|S|20|1.2|0|20
C|CGC|20260102|15:34:16.926358|S|200|1.2|0|200
C|CGC|20260102|15:34:16.926367|S|88|1.2|0|88
C|CGC|20260102|15:34:17.926259|S|200|1.2|0|200
C|CGC|20260102|15:34:17.927045|S|88|1.2|0|88
C|CGC|20260102|15:38:58.243707|S|100|1.2|0|100
C|CGC|20260102|15:38:58.244491|S|86|1.2|0|86
C|CGC|20260102|15:42:45.232428|S|200|1.2|0|200
C|CGC|20260102|15:45:29.816289|S|7|1.2|0|7
C|CGC|20260102|15:55:09.845794|S|359|1.19|0|359
C|CGC|20260102|15:59:55.044402|S|10|1.19|0|10
C|CGCB|20260102|10:59:30.018135|S|100|26.5|0|100
C|CGCB|20260102|10:59:30.018135|S|100|26.5|0|100
C|CGCB|20260102|10:59:30.028601|S|100|26.5|0|100
C|CGCB|20260102|10:59:30.028601|S|100|26.5|0|100
C|CGCB|20260102|10:59:30.038773|S|100|26.5|0|100
C|CGCB|20260102|10:59:30.049610|S|100|26.5|0|100
C|CGCB|20260102|10:59:30.059808|S|100|26.5|0|100
C|CGCB|20260102|10:59:30.090415|S|100|26.5|0|100
C|CGCB|20260102|10:59:30.102655|S|100|26.5|0|100
C|CGCB|20260102|11:07:38.755418|S|100|26.5|0|100
C|CGCB|20260102|11:11:26.678631|S|100|26.5|0|100
C|CGCB|20260102|12:52:57.223283|S|100|26.49|0|100
C|CGCB|20260102|12:52:59.948102|S|100|26.49|0|100
C|CGCB|20260102|12:53:42.409115|S|100|26.49|0|100
C|CGCB|20260102|12:53:42.530882|S|100|26.49|0|100
C|CGCB|20260102|13:26:36.748569|S|100|26.49|0|100
C|CGCB|20260102|13:27:28.759347|S|100|26.49|0|100
C|CGCB|20260102|13:27:30.414979|S|100|26.49|0|100
C|CGCB|20260102|13:27:49.293469|S|100|26.49|0|100
C|CGCB|20260102|13:28:23.956723|S|100|26.49|0|100
C|CGCB|20260102|13:28:43.759360|S|100|26.49|0|100
C|CGCB|20260102|13:28:43.759961|S|100|26.49|0|100
C|CGCB|20260102|13:30:01.605545|S|100|26.49|0|100
C|CGCB|20260102|13:32:18.759432|S|200|26.485|0|200
C|CGCB|20260102|13:54:03.355675|S|100|26.49|0|100
C|CGCB|20260102|13:54:03.355675|S|100|26.49|0|100
C|CGCB|20260102|13:54:03.648718|S|100|26.49|0|100
C|CGCB|20260102|13:54:03.649249|S|100|26.49|0|100
C|CGCB|20260102|14:03:19.970759|S|100|26.49|0|100
C|CGCB|20260102|14:51:25.785734|S|100|26.49|0|100
C|CGCB|20260102|14:51:26.300877|S|100|26.49|0|100
C|CGCB|20260102|14:51:26.658255|S|100|26.49|0|100
C|CGCB|20260102|14:51:27.408464|S|100|26.49|0|100
C|CGCB|20260102|15:01:06.830714|S|100|26.49|0|100
C|CGCB|20260102|15:17:11.488910|S|400|26.495|0|400
C|CGCB|20260102|15:17:11.489433|S|200|26.495|0|200
C|CGCP|20260102|10:57:55.137785|S|200|22.65|0|200
C|CGCP|20260102|11:29:29.552402|S|100|22.64|0|100
C|CGCP|20260102|11:29:29.552402|S|100|22.64|0|100
C|CGCP|20260102|12:27:28.407320|S|100|22.65|0|100
C|CGCP|20260102|12:31:16.902137|S|100|22.65|0|100
C|CGCP|20260102|12:32:46.519768|S|100|22.65|0|100
C|CGCP|20260102|12:42:00.433565|S|100|22.64|0|100
C|CGCP|20260102|13:08:39.923433|S|208|22.64|0|208
C|CGCP|20260102|14:39:00.660427|S|100|22.64|0|100
C|CGCP|20260102|14:51:24.029756|S|100|22.65|0|100
C|CGCP|20260102|14:51:24.030270|S|100|22.65|0|100
C|CGCP|20260102|14:51:24.049176|S|100|22.65|0|100
C|CGCP|20260102|14:51:24.050178|S|100|22.65|0|100
C|CGCP|20260102|14:51:24.053227|S|100|22.65|0|100
C|CGCP|20260102|15:28:31.236924|S|500|22.65|0|500
C|CGCV|20260102|10:49:31.346320|S|304|30.57|0|304
C|CGDG|20260102|09:34:30.944341|S|44|35.81|0|44
C|CGDG|20260102|13:27:02.674445|S|141|35.825|0|141
C|CGDG|20260102|13:27:28.035892|S|100|35.825|0|100
C|CGDG|20260102|13:27:28.038646|S|100|35.82|0|100
C|CGDG|20260102|14:02:06.752402|S|100|35.83|0|100
C|CGDG|20260102|15:26:57.005944|S|2300|35.925|0|2300
C|CGDG|20260102|15:28:25.515376|S|100|35.935|0|100
C|CGDG|20260102|15:29:20.104914|S|100|35.935|0|100
C|CGDG|20260102|15:29:20.106062|S|100|35.935|0|100
C|CGDG|20260102|15:35:51.104680|S|5|35.94|0|5
C|CGDG|20260102|15:36:05.475421|S|4|35.94|0|4
C|CGDG|20260102|15:47:00.577449|S|100|35.89|0|100
C|CGDG|20260102|15:59:16.029714|S|100|35.93|0|100
C|CGDV|20260102|09:38:01.827167|S|1|43.72|0|1
C|CGDV|20260102|09:50:32.848771|S|189|43.82|0|189
C|CGDV|20260102|10:02:03.850230|S|96|43.84|0|96
C|CGDV|20260102|10:11:00.726154|S|28|43.85|0|28
C|CGDV|20260102|10:12:27.029241|S|56|43.83|0|56
C|CGDV|20260102|10:12:54.123720|S|12|43.81|0|12
C|CGDV|20260102|10:13:21.735613|S|89|43.81|0|89
C|CGDV|20260102|10:13:22.368853|S|18|43.81|0|18
C|CGDV|20260102|10:13:42.917230|S|18|43.81|0|18
C|CGDV|20260102|10:13:43.093564|S|17|43.81|0|17
C|CGDV|20260102|10:14:08.738139|S|54|43.79|0|54
C|CGDV|20260102|10:16:36.473333|S|4|43.79|0|4
C|CGDV|20260102|10:16:36.473334|S|33|43.79|0|33
C|CGDV|20260102|10:16:36.756099|S|70|43.79|0|70
C|CGDV|20260102|10:17:58.620792|S|54|43.78|0|54
C|CGDV|20260102|10:23:06.462858|S|41|43.73|0|41
C|CGDV|20260102|10:46:03.074957|S|260|43.82|0|260
C|CGDV|20260102|10:46:03.594827|S|14|43.82|0|14
C|CGDV|20260102|10:47:09.271617|S|33|43.82|0|33
C|CGDV|20260102|10:49:06.362068|S|29|43.82|0|29
C|CGDV|20260102|10:49:07.313731|S|243|43.82|0|243
C|CGDV|20260102|10:51:48.689950|S|46|43.76|0|46
C|CGDV|20260102|10:52:18.873150|S|400|43.74|0|400
C|CGDV|20260102|10:54:17.866378|S|400|43.78|0|400
C|CGDV|20260102|10:54:17.866379|S|100|43.78|0|100
C|CGDV|20260102|10:54:17.866957|S|300|43.78|0|300
C|CGDV|20260102|11:11:28.337636|S|35|43.79|0|35
C|CGDV|20260102|11:11:41.313893|S|17|43.78|0|17
C|CGDV|20260102|11:11:41.438411|S|54|43.78|0|54
C|CGDV|20260102|11:11:51.263725|S|34|43.77|0|34
C|CGDV|20260102|11:12:06.714461|S|17|43.75|0|17
C|CGDV|20260102|11:12:06.766572|S|20|43.75|0|20
C|CGDV|20260102|11:12:06.845049|S|23|43.75|0|23
C|CGDV|20260102|11:12:30.712861|S|19|43.76|0|19
C|CGDV|20260102|11:12:33.489915|S|76|43.76|0|76
C|CGDV|20260102|11:16:53.236715|S|24|43.82|0|24
C|CGDV|20260102|11:18:50.397157|S|27|43.81|0|27
C|CGDV|20260102|11:18:56.989135|S|15|43.8|0|15
C|CGDV|20260102|11:20:00.515531|S|16|43.82|0|16
C|CGDV|20260102|11:20:01.225327|S|74|43.82|0|74
C|CGDV|20260102|11:20:42.384217|S|30|43.79|0|30
C|CGDV|20260102|11:20:43.924589|S|16|43.79|0|16
C|CGDV|20260102|11:20:44.325341|S|14|43.79|0|14
C|CGDV|20260102|11:20:44.850419|S|15|43.79|0|15
C|CGDV|20260102|11:30:00.607383|S|54|43.81|0|54
C|CGDV|20260102|11:31:03.915811|S|50|43.8|0|50
C|CGDV|20260102|11:31:04.534652|S|30|43.8|0|30
C|CGDV|20260102|11:31:33.952556|S|15|43.8|0|15
C|CGDV|20260102|11:31:37.249827|S|16|43.8|0|16
C|CGDV|20260102|11:31:37.727006|S|25|43.8|0|25
C|CGDV|20260102|11:31:48.524853|S|24|43.8|0|24
C|CGDV|20260102|11:31:49.113765|S|14|43.8|0|14
C|CGDV|20260102|11:32:20.387575|S|200|43.79|0|200
C|CGDV|20260102|11:32:20.387575|S|100|43.79|0|100
C|CGDV|20260102|11:32:36.085871|S|16|43.79|0|16
C|CGDV|20260102|11:33:46.510488|S|28|43.8|0|28
C|CGDV|20260102|11:34:08.160341|S|42|43.81|0|42
C|CGDV|20260102|11:52:11.176847|S|100|43.72|0|100
C|CGDV|20260102|11:52:47.637521|S|100|43.72|0|100
C|CGDV|20260102|11:54:47.415884|S|18|43.73|0|18
C|CGDV|20260102|11:54:47.533003|S|23|43.73|0|23
C|CGDV|20260102|11:54:47.547799|S|377|43.73|0|377
C|CGDV|20260102|11:55:55.627818|S|38|43.74|0|38
C|CGDV|20260102|11:55:55.629029|S|362|43.74|0|362
C|CGDV|20260102|11:56:06.390023|S|31|43.75|0|31
C|CGDV|20260102|11:56:06.392451|S|369|43.75|0|369
C|CGDV|20260102|11:56:06.406214|S|369|43.75|0|369
C|CGDV|20260102|11:56:06.487918|S|15|43.75|0|15
C|CGDV|20260102|11:56:06.488415|S|319|43.75|0|319
C|CGDV|20260102|11:56:06.489816|S|66|43.75|0|66
C|CGDV|20260102|11:59:12.148069|S|18|43.76|0|18
C|CGDV|20260102|12:01:35.905156|S|103|43.77|0|103
C|CGDV|20260102|12:01:36.029490|S|297|43.77|0|297
C|CGDV|20260102|12:02:06.037001|S|26|43.78|0|26
C|CGDV|20260102|12:02:06.297468|S|60|43.78|0|60
C|CGDV|20260102|12:03:42.969826|S|16|43.76|0|16
C|CGDV|20260102|12:03:43.091784|S|66|43.76|0|66
C|CGDV|20260102|12:06:53.459992|S|68|43.78|0|68
C|CGDV|20260102|12:06:55.762104|S|19|43.78|0|19
C|CGDV|20260102|12:16:19.299290|S|400|43.83|0|400
C|CGDV|20260102|12:18:47.497406|S|200|43.83|0|200
C|CGDV|20260102|12:18:47.497407|S|200|43.83|0|200
C|CGDV|20260102|12:42:38.396150|S|400|43.83|0|400
C|CGDV|20260102|12:44:01.132606|S|103|43.82|0|103
C|CGDV|20260102|12:44:50.727129|S|28|43.83|0|28
C|CGDV|20260102|12:45:04.527829|S|26|43.83|0|26
C|CGDV|20260102|12:45:10.419781|S|59|43.83|0|59
C|CGDV|20260102|12:45:35.909489|S|17|43.84|0|17
C|CGDV|20260102|12:46:02.237298|S|200|43.84|0|200
C|CGDV|20260102|12:49:39.603559|S|400|43.78|0|400
C|CGDV|20260102|12:51:32.512803|S|220|43.79|0|220
C|CGDV|20260102|12:56:06.210203|S|27|43.81|0|27
C|CGDV|20260102|12:58:15.408413|S|22|43.8|0|22
C|CGDV|20260102|13:05:28.084838|S|30|43.79|0|30
C|CGDV|20260102|13:05:28.084847|S|17|43.79|0|17
C|CGDV|20260102|13:19:28.622886|S|400|43.81|0|400
C|CGDV|20260102|13:33:01.152632|S|11|43.78|0|11
C|CGDV|20260102|13:33:01.152632|S|89|43.78|0|89
C|CGDV|20260102|13:39:56.366601|S|38|43.8|0|38
C|CGDV|20260102|13:43:55.216738|S|49|43.79|0|49
C|CGDV|20260102|14:05:09.653749|S|17|43.83|0|17
C|CGDV|20260102|14:05:13.094969|S|49|43.83|0|49
C|CGDV|20260102|14:05:18.380406|S|15|43.84|0|15
C|CGDV|20260102|14:09:47.885808|S|106|43.84|0|106
C|CGDV|20260102|14:09:47.885808|S|110|43.84|0|110
C|CGDV|20260102|14:14:53.063714|S|123|43.9|0|123
C|CGDV|20260102|14:17:11.306380|S|200|43.9|0|200
C|CGDV|20260102|14:32:45.361180|S|56|43.95|0|56
C|CGDV|20260102|14:33:14.144689|S|22|43.95|0|22
C|CGDV|20260102|14:33:14.156782|S|14|43.95|0|14
C|CGDV|20260102|14:33:24.112089|S|35|43.95|0|35
C|CGDV|20260102|14:48:03.633816|S|18|43.98|0|18
C|CGDV|20260102|15:00:43.033107|S|16|43.96|0|16
C|CGDV|20260102|15:06:01.566281|S|145|43.97|0|145
C|CGDV|20260102|15:08:02.862063|S|24|43.97|0|24
C|CGDV|20260102|15:10:02.273156|S|27|43.97|0|27
C|CGDV|20260102|15:14:19.750938|S|300|43.97|0|300
C|CGDV|20260102|15:19:46.323728|S|300|43.98|0|300
C|CGDV|20260102|15:25:15.217677|S|106|43.96|0|106
C|CGDV|20260102|15:26:27.554681|S|28|43.95|0|28
C|CGDV|20260102|15:31:33.826546|S|214|43.95|0|214
C|CGDV|20260102|15:32:06.412918|S|149|43.96|0|149
C|CGDV|20260102|15:32:08.283834|S|16|43.96|0|16
C|CGDV|20260102|15:32:11.556527|S|33|43.96|0|33
C|CGDV|20260102|15:33:41.280197|S|15|43.96|0|15
C|CGDV|20260102|15:36:54.337857|S|30|43.97|0|30
C|CGDV|20260102|15:41:04.239500|S|200|43.95|0|200
C|CGDV|20260102|15:44:41.510660|S|100|43.93|0|100
C|CGDV|20260102|15:52:17.212057|S|294|43.94|0|294
C|CGDV|20260102|15:52:21.401844|S|39|43.94|0|39
C|CGDV|20260102|15:54:10.194162|S|115|43.92|0|115
C|CGDV|20260102|15:54:10.253502|S|28|43.92|0|28
C|CGDV|20260102|15:55:50.701391|S|15|43.91|0|15
C|CGDV|20260102|15:56:12.687607|S|14|43.9|0|14
C|CGDV|20260102|15:58:31.634948|S|30|43.92|0|30
C|CGEM|20260102|11:52:09.425908|S|57|10.15|0|57
C|CGEM|20260102|12:39:55.903312|S|10|10.1|0|10
C|CGEM|20260102|12:42:22.653220|S|6|10.1|0|6
C|CGEM|20260102|13:35:11.035041|S|302|10|0|302
C|CGEM|20260102|13:35:11.479262|S|100|10|0|100
C|CGEM|20260102|13:35:11.487943|S|260|10|0|260
C|CGEM|20260102|13:35:11.488040|S|78|10|0|78
C|CGEM|20260102|13:46:29.816149|S|4|10.01|0|4
C|CGEM|20260102|14:17:26.891358|S|4|10.02|0|4
C|CGEM|20260102|14:18:10.410450|S|10|10.02|0|10
C|CGEM|20260102|14:18:10.410450|S|6|10.02|0|6
C|CGEM|20260102|14:24:27.082693|S|10|10.01|0|10
C|CGEM|20260102|14:26:14.591325|S|10|10|0|10
C|CGEM|20260102|14:28:55.586647|S|10|10.01|0|10
C|CGEM|20260102|14:28:55.586648|S|5|10.01|0|5
C|CGEM|20260102|15:07:30.883717|S|100|10.01|0|100
C|CGEN|20260102|15:53:11.734262|S|229|1.565|0|229
C|CGEN|20260102|15:53:11.734323|S|38|1.565|0|38
C|CGEN|20260102|15:53:11.734387|S|113|1.565|0|113
C|CGEN|20260102|15:59:55.210433|S|64|1.555|0|64
C|CGGE|20260102|09:36:52.709055|S|500|31.93|0|500
C|CGGE|20260102|09:37:28.389049|S|500|31.93|0|500
C|CGGE|20260102|09:37:39.535893|S|500|31.93|0|500
C|CGGE|20260102|09:40:09.828822|S|500|31.93|0|500
C|CGGE|20260102|09:41:47.442986|S|456|31.93|0|456
C|CGGE|20260102|09:43:04.610125|S|1|31.94|0|1
C|CGGE|20260102|09:43:04.610141|S|499|31.94|0|499
C|CGGE|20260102|09:47:00.796610|S|251|31.95|0|251
C|CGGE|20260102|09:47:25.603126|S|177|31.97|0|177
C|CGGE|20260102|09:47:25.613849|S|26|31.97|0|26
C|CGGE|20260102|09:57:14.970346|S|100|31.98|0|100
C|CGGE|20260102|10:02:28.059477|S|314|31.98|0|314
C|CGGE|20260102|10:05:18.147615|S|100|31.98|0|100
C|CGGE|20260102|10:10:06.050573|S|500|31.97|0|500
C|CGGE|20260102|10:10:09.875532|S|314|31.97|0|314
C|CGGE|20260102|10:10:28.389373|S|100|31.95|0|100
C|CGGE|20260102|10:30:33.582556|S|314|31.84|0|314
C|CGGE|20260102|10:59:13.025418|S|400|31.87|0|400
C|CGGE|20260102|11:30:14.336386|S|500|31.86|0|500
C|CGGE|20260102|11:32:30.765005|S|400|31.86|0|400
C|CGGE|20260102|11:33:04.186430|S|500|31.85|0|500
C|CGGE|20260102|11:35:25.700084|S|500|31.87|0|500
C|CGGE|20260102|11:40:40.352436|S|500|31.86|0|500
C|CGGE|20260102|11:41:47.011290|S|500|31.86|0|500
C|CGGE|20260102|12:13:11.047474|S|400|31.89|0|400
C|CGGE|20260102|14:12:07.508182|S|400|31.88|0|400
C|CGGE|20260102|14:13:03.295791|S|500|31.89|0|500
C|CGGE|20260102|14:13:03.296040|S|400|31.89|0|400
C|CGGE|20260102|14:24:11.019005|S|500|31.91|0|500
C|CGGE|20260102|14:30:36.911346|S|500|31.93|0|500
C|CGGE|20260102|14:54:14.709577|S|500|31.95|0|500
C|CGGE|20260102|14:54:30.131515|S|500|31.95|0|500
C|CGGE|20260102|14:54:30.620522|S|500|31.95|0|500
C|CGGE|20260102|14:54:33.599841|S|500|31.95|0|500
C|CGGE|20260102|15:07:11.031079|S|500|31.94|0|500
C|CGGE|20260102|15:11:40.162607|S|500|31.95|0|500
C|CGGE|20260102|15:21:07.974343|S|500|31.96|0|500
C|CGGE|20260102|15:31:44.480310|S|100|31.95|0|100
C|CGGE|20260102|15:50:01.370807|S|190|31.92|0|190
C|CGGE|20260102|15:54:56.674998|S|190|31.92|0|190
C|CGGE|20260102|15:55:06.805182|S|11|31.92|0|11
C|CGGE|20260102|15:59:45.904256|S|500|31.95|0|500
C|CGGE|20260102|15:59:59.713159|S|500|31.96|0|500
C|CGGO|20260102|09:55:00.953862|S|25|35.17|0|25
C|CGGO|20260102|10:07:05.697856|S|92|35.18|0|92
C|CGGO|20260102|11:03:18.075873|S|100|35.04|0|100
C|CGGO|20260102|11:03:18.076419|S|100|35.04|0|100
C|CGGO|20260102|11:04:06.440934|S|200|35.05|0|200
C|CGGO|20260102|11:46:21.133505|S|100|35.07|0|100
C|CGGO|20260102|11:46:21.134020|S|100|35.07|0|100
C|CGGO|20260102|11:59:06.326301|S|100|35.04|0|100
C|CGGO|20260102|12:03:17.627867|S|97|35.05|0|97
C|CGGO|20260102|14:02:36.384633|S|100|35.035|0|100
C|CGGO|20260102|14:05:14.883085|S|100|35.07|0|100
C|CGGO|20260102|14:21:35.440429|S|100|35.11|0|100
C|CGGO|20260102|15:01:56.117630|S|5|35.165|0|5
C|CGGO|20260102|15:01:57.699629|S|3|35.16|0|3
C|CGGO|20260102|15:01:57.699661|S|100|35.16|0|100
C|CGGO|20260102|15:01:57.699661|S|73|35.16|0|73
C|CGGO|20260102|15:02:04.117398|S|4|35.165|0|4
C|CGGO|20260102|15:02:06.948600|S|12|35.165|0|12
C|CGGO|20260102|15:02:09.006093|S|4|35.165|0|4
C|CGGO|20260102|15:02:10.081546|S|10|35.165|0|10
C|CGGO|20260102|15:02:11.721931|S|11|35.165|0|11
C|CGGO|20260102|15:02:14.719687|S|203|35.165|0|203
C|CGGO|20260102|15:02:14.720336|S|152|35.165|0|152
C|CGGO|20260102|15:02:14.720746|S|48|35.165|0|48
C|CGGO|20260102|15:02:15.890168|S|7|35.165|0|7
C|CGGO|20260102|15:02:16.635267|S|9|35.165|0|9
C|CGGO|20260102|15:02:17.343261|S|9|35.165|0|9
C|CGGO|20260102|15:02:17.797038|S|10|35.165|0|10
C|CGGO|20260102|15:02:20.118790|S|8|35.165|0|8
C|CGGO|20260102|15:02:23.652163|S|10|35.165|0|10
C|CGGO|20260102|15:02:29.703463|S|17|35.165|0|17
C|CGGO|20260102|15:02:37.081173|S|12|35.165|0|12
C|CGGO|20260102|15:03:07.570068|S|13|35.165|0|13
C|CGGO|20260102|15:03:09.447424|S|8|35.165|0|8
C|CGGO|20260102|15:03:15.311764|S|7|35.165|0|7
C|CGGO|20260102|15:17:06.229679|S|35|35.165|0|35
C|CGGO|20260102|15:18:03.511445|S|710|35.165|0|710
C|CGGO|20260102|15:19:10.462288|S|2|35.185|0|2
C|CGGO|20260102|15:19:19.681554|S|123|35.185|0|123
C|CGGO|20260102|15:19:19.681908|S|123|35.185|0|123
C|CGGO|20260102|15:19:19.682391|S|123|35.185|0|123
C|CGGO|20260102|15:19:39.735061|S|255|35.185|0|255
C|CGGO|20260102|15:54:07.504290|S|100|35.155|0|100
C|CGGR|20260102|09:39:44.881140|S|300|44.71|0|300
C|CGGR|20260102|09:41:07.367721|S|300|44.7|0|300
C|CGGR|20260102|09:42:03.039758|S|300|44.72|0|300
C|CGGR|20260102|09:50:31.872242|S|200|44.9|0|200
C|CGGR|20260102|09:50:37.012042|S|200|44.91|0|200
C|CGGR|20260102|09:50:40.266532|S|200|44.92|0|200
C|CGGR|20260102|09:50:40.272747|S|49|44.92|0|49
C|CGGR|20260102|10:07:59.949996|S|300|44.83|0|300
C|CGGR|20260102|10:07:59.950008|S|100|44.83|0|100
C|CGGR|20260102|10:08:24.050433|S|300|44.83|0|300
C|CGGR|20260102|10:09:38.677098|S|300|44.84|0|300
C|CGGR|20260102|10:12:18.550762|S|124|44.75|0|124
C|CGGR|20260102|10:12:53.279053|S|1000|44.72|0|1000
C|CGGR|20260102|10:14:01.283236|S|300|44.7|0|300
C|CGGR|20260102|10:15:08.112403|S|300|44.65|0|300
C|CGGR|20260102|10:22:06.039288|S|72|44.5|0|72
C|CGGR|20260102|10:23:25.669597|S|1000|44.48|0|1000
C|CGGR|20260102|10:25:11.218309|S|144|44.47|0|144
C|CGGR|20260102|10:25:18.810842|S|300|44.46|0|300
C|CGGR|20260102|10:30:01.325004|S|1000|44.49|0|1000
C|CGGR|20260102|10:30:22.719643|S|300|44.49|0|300
C|CGGR|20260102|10:32:12.452479|S|29|44.52|0|29
C|CGGR|20260102|10:33:37.489745|S|80|44.59|0|80
C|CGGR|20260102|10:36:01.743349|S|35|44.64|0|35
C|CGGR|20260102|10:43:09.734457|S|300|44.71|0|300
C|CGGR|20260102|10:48:10.817867|S|100|44.67|0|100
C|CGGR|20260102|10:49:30.393965|S|300|44.64|0|300
C|CGGR|20260102|10:54:36.392123|S|300|44.53|0|300
C|CGGR|20260102|11:00:07.773827|S|212|44.41|0|212
C|CGGR|20260102|11:00:16.427650|S|52|44.43|0|52
C|CGGR|20260102|11:05:00.049455|S|135|44.39|0|135
C|CGGR|20260102|11:05:04.635086|S|1000|44.36|0|1000
C|CGGR|20260102|11:06:28.083397|S|88|44.38|0|88
C|CGGR|20260102|11:09:45.913584|S|200|44.39|0|200
C|CGGR|20260102|11:09:45.913777|S|100|44.39|0|100
C|CGGR|20260102|11:11:26.575678|S|300|44.42|0|300
C|CGGR|20260102|11:11:56.464032|S|100|44.36|0|100
C|CGGR|20260102|11:11:56.464167|S|300|44.36|0|300
C|CGGR|20260102|11:11:56.464695|S|600|44.36|0|600
C|CGGR|20260102|11:12:03.726711|S|300|44.35|0|300
C|CGGR|20260102|11:12:06.047185|S|1000|44.33|0|1000
C|CGGR|20260102|11:24:02.667280|S|78|44.46|0|78
C|CGGR|20260102|11:24:04.245801|S|22|44.46|0|22
C|CGGR|20260102|11:24:14.499167|S|300|44.46|0|300
C|CGGR|20260102|11:24:56.549259|S|91|44.48|0|91
C|CGGR|20260102|11:25:22.194514|S|100|44.48|0|100
C|CGGR|20260102|11:25:34.955898|S|100|44.48|0|100
C|CGGR|20260102|11:25:38.185125|S|100|44.48|0|100
C|CGGR|20260102|11:25:41.338038|S|100|44.47|0|100
C|CGGR|20260102|11:27:20.225948|S|100|44.49|0|100
C|CGGR|20260102|11:29:31.650538|S|100|44.49|0|100
C|CGGR|20260102|11:29:55.303032|S|300|44.48|0|300
C|CGGR|20260102|11:29:55.303032|S|100|44.48|0|100
C|CGGR|20260102|11:49:42.270838|S|161|44.42|0|161
C|CGGR|20260102|11:54:32.990973|S|300|44.35|0|300
C|CGGR|20260102|11:59:05.679032|S|300|44.39|0|300
C|CGGR|20260102|12:06:48.518118|S|300|44.42|0|300
C|CGGR|20260102|12:06:48.518118|S|300|44.42|0|300
C|CGGR|20260102|12:11:53.458209|S|300|44.43|0|300
C|CGGR|20260102|12:18:33.719309|S|200|44.51|0|200
C|CGGR|20260102|12:20:31.935063|S|300|44.51|0|300
C|CGGR|20260102|12:29:57.238986|S|20|44.51|0|20
C|CGGR|20260102|12:32:06.912662|S|300|44.52|0|300
C|CGGR|20260102|12:36:13.009743|S|65|44.49|0|65
C|CGGR|20260102|12:45:15.984076|S|300|44.49|0|300
C|CGGR|20260102|12:45:27.454928|S|300|44.5|0|300
C|CGGR|20260102|12:46:36.533405|S|300|44.48|0|300
C|CGGR|20260102|12:48:05.176600|S|300|44.47|0|300
C|CGGR|20260102|12:52:46.248487|S|300|44.42|0|300
C|CGGR|20260102|13:04:02.925423|S|10|44.42|0|10
C|CGGR|20260102|13:04:06.306033|S|112|44.42|0|112
C|CGGR|20260102|13:10:43.728997|S|300|44.39|0|300
C|CGGR|20260102|13:48:32.261326|S|300|44.35|0|300
C|CGGR|20260102|13:50:02.067157|S|25|44.29|0|25
C|CGGR|20260102|13:50:14.385608|S|300|44.27|0|300
C|CGGR|20260102|14:06:54.328937|S|300|44.38|0|300
C|CGGR|20260102|14:20:48.080581|S|300|44.44|0|300
C|CGGR|20260102|14:21:33.097244|S|300|44.46|0|300
C|CGGR|20260102|14:24:28.269307|S|300|44.5|0|300
C|CGGR|20260102|14:25:12.074594|S|300|44.52|0|300
C|CGGR|20260102|14:31:27.241174|S|300|44.53|0|300
C|CGGR|20260102|14:35:29.538528|S|300|44.55|0|300
C|CGGR|20260102|14:36:22.267933|S|83|44.56|0|83
C|CGGR|20260102|14:40:30.497989|S|52|44.6|0|52
C|CGGR|20260102|14:48:02.499522|S|300|44.58|0|300
C|CGGR|20260102|14:54:05.734766|S|300|44.55|0|300
C|CGGR|20260102|14:57:48.913347|S|300|44.55|0|300
C|CGGR|20260102|14:58:27.241122|S|16|44.53|0|16
C|CGGR|20260102|14:58:27.553234|S|100|44.53|0|100
C|CGGR|20260102|14:58:29.891860|S|300|44.53|0|300
C|CGGR|20260102|14:59:22.052519|S|300|44.53|0|300
C|CGGR|20260102|15:08:01.194375|S|300|44.55|0|300
C|CGGR|20260102|15:11:21.794765|S|300|44.56|0|300
C|CGGR|20260102|15:20:35.933074|S|100|44.58|0|100
C|CGGR|20260102|15:20:35.933074|S|300|44.58|0|300
C|CGGR|20260102|15:32:32.159877|S|100|44.56|0|100
C|CGGR|20260102|15:46:48.480554|S|300|44.53|0|300
C|CGGR|20260102|15:47:52.913842|S|300|44.5|0|300
C|CGGR|20260102|15:48:51.923170|S|15|44.49|0|15
C|CGGR|20260102|15:48:51.923201|S|85|44.49|0|85
C|CGGR|20260102|15:51:04.833300|S|300|44.53|0|300
C|CGGR|20260102|15:52:50.375789|S|176|44.52|0|176
C|CGGR|20260102|15:54:00.064332|S|17|44.52|0|17
C|CGGR|20260102|15:54:16.745149|S|35|44.51|0|35
C|CGGR|20260102|15:54:29.586032|S|22|44.515|0|22
C|CGGR|20260102|15:54:30.087477|S|100|44.51|0|100
C|CGGR|20260102|15:54:30.087477|S|12|44.51|0|12
C|CGGR|20260102|15:54:30.087604|S|288|44.51|0|288
C|CGGR|20260102|15:54:40.148323|S|34|44.52|0|34
C|CGGR|20260102|15:55:00.045177|S|100|44.52|0|100
C|CGGR|20260102|15:55:56.779943|S|53|44.5|0|53
C|CGGR|20260102|15:59:54.681680|S|300|44.55|0|300
C|CGHM|20260102|13:15:44.459240|S|100|25.47|0|100
C|CGHM|20260102|15:40:25.097350|S|100|25.47|0|100
C|CGHM|20260102|15:40:26.161216|S|100|25.47|0|100
C|CGHM|20260102|15:40:28.046722|S|100|25.47|0|100
C|CGHM|20260102|15:40:41.274162|S|100|25.47|0|100
C|CGHM|20260102|15:40:43.608364|S|100|25.47|0|100
C|CGHM|20260102|15:41:01.411389|S|100|25.47|0|100
C|CGHM|20260102|15:42:10.356162|S|100|25.47|0|100
C|CGHM|20260102|15:42:48.789231|S|100|25.47|0|100
C|CGHM|20260102|15:45:20.669479|S|100|25.47|0|100
C|CGHM|20260102|15:53:36.303248|S|100|25.47|0|100
C|CGHM|20260102|15:55:00.457725|S|100|25.47|0|100
C|CGHM|20260102|15:57:02.985821|S|100|25.47|0|100
C|CGIB|20260102|12:56:12.511530|S|100|25.33|0|100
C|CGIB|20260102|14:15:10.569004|S|100|25.3|0|100
C|CGIC|20260102|09:31:11.227810|S|100|32.95|0|100
C|CGIE|20260102|10:23:36.299225|S|100|35.13|0|100
C|CGIE|20260102|15:46:59.698062|S|68|35.22|0|68
C|CGMM|20260102|10:32:06.692578|S|400|28.9|0|400
C|CGMM|20260102|10:33:50.300423|S|320|28.95|0|320
C|CGMM|20260102|10:43:00.972969|S|400|29.02|0|400
C|CGMS|20260102|10:19:17.974829|S|47|27.64|0|47
C|CGMS|20260102|10:19:17.974830|S|100|27.64|0|100
C|CGMS|20260102|10:54:28.727219|S|100|27.63|0|100
C|CGMS|20260102|10:54:28.958308|S|100|27.63|0|100
C|CGMS|20260102|10:54:29.642602|S|100|27.63|0|100
C|CGMS|20260102|10:54:29.662371|S|100|27.64|0|100
C|CGMS|20260102|10:54:29.662824|S|100|27.63|0|100
C|CGMS|20260102|10:54:29.663293|S|100|27.64|0|100
C|CGMS|20260102|11:03:05.976544|S|100|27.62|0|100
C|CGMS|20260102|11:30:23.555670|S|100|27.63|0|100
C|CGMS|20260102|11:31:03.555693|S|100|27.63|0|100
C|CGMS|20260102|11:40:11.228776|S|100|27.62|0|100
C|CGMS|20260102|11:47:15.328868|S|600|27.625|0|600
C|CGMS|20260102|12:49:08.557908|S|100|27.63|0|100
C|CGMS|20260102|12:54:08.558080|S|100|27.63|0|100
C|CGMS|20260102|12:54:08.559009|S|100|27.63|0|100
C|CGMS|20260102|12:54:08.559811|S|100|27.63|0|100
C|CGMS|20260102|12:54:08.563144|S|100|27.63|0|100
C|CGMS|20260102|13:01:27.361966|S|100|27.63|0|100
C|CGMS|20260102|13:06:43.558443|S|82|27.63|0|82
C|CGMS|20260102|13:28:40.762462|S|100|27.62|0|100
C|CGMS|20260102|13:55:07.264270|S|100|27.63|0|100
C|CGMS|20260102|13:55:33.898754|S|200|27.625|0|200
C|CGMS|20260102|13:55:38.559832|S|200|27.625|0|200
C|CGMS|20260102|13:55:38.560447|S|100|27.63|0|100
C|CGMS|20260102|13:55:38.560956|S|100|27.63|0|100
C|CGMS|20260102|15:19:13.562508|S|100|27.65|0|100
C|CGMS|20260102|15:19:23.562493|S|100|27.65|0|100
C|CGMS|20260102|15:19:23.563297|S|100|27.65|0|100
C|CGMS|20260102|15:19:23.563805|S|100|27.65|0|100
C|CGMS|20260102|15:21:02.266547|S|100|27.65|0|100
C|CGMS|20260102|15:22:16.738744|S|100|27.65|0|100
C|CGMS|20260102|15:33:59.290642|S|100|27.64|0|100
C|CGMS|20260102|15:46:14.448581|S|500|27.64|0|500
C|CGMS|20260102|15:46:14.448604|S|100|27.64|0|100
C|CGMS|20260102|15:47:18.556337|S|600|27.64|0|600
C|CGMS|20260102|15:47:26.421570|S|595|27.64|0|595
C|CGMS|20260102|15:47:26.421570|S|5|27.64|0|5
C|CGMS|20260102|15:48:46.873322|S|400|27.64|0|400
C|CGMS|20260102|15:54:09.036748|S|500|27.64|0|500
C|CGMU|20260102|10:40:58.554317|S|100|27.4|0|100
C|CGMU|20260102|10:40:58.554963|S|100|27.4|0|100
C|CGMU|20260102|10:40:58.558401|S|100|27.4|0|100
C|CGMU|20260102|10:59:32.657319|S|60|27.4|0|60
C|CGMU|20260102|11:06:31.327343|S|40|27.4|0|40
C|CGMU|20260102|11:06:31.327343|S|60|27.4|0|60
C|CGMU|20260102|11:06:31.328007|S|100|27.4|0|100
C|CGMU|20260102|11:06:31.328522|S|100|27.4|0|100
C|CGMU|20260102|11:06:31.331300|S|100|27.4|0|100
C|CGMU|20260102|11:24:05.726680|S|178|27.4|0|178
C|CGMU|20260102|11:36:43.555849|S|100|27.4|0|100
C|CGMU|20260102|11:41:22.143721|S|100|27.4|0|100
C|CGMU|20260102|11:45:23.450791|S|100|27.4|0|100
C|CGMU|20260102|11:49:31.375018|S|100|27.4|0|100
C|CGMU|20260102|11:51:11.644904|S|78|27.4|0|78
C|CGMU|20260102|11:51:11.644904|S|22|27.4|0|22
C|CGMU|20260102|11:52:45.162372|S|22|27.4|0|22
C|CGMU|20260102|11:52:45.162372|S|78|27.4|0|78
C|CGMU|20260102|11:52:46.779990|S|100|27.4|0|100
C|CGMU|20260102|11:54:15.231169|S|100|27.4|0|100
C|CGMU|20260102|11:56:06.957094|S|100|27.4|0|100
C|CGMU|20260102|11:58:07.651236|S|100|27.4|0|100
C|CGMU|20260102|12:00:17.657265|S|100|27.4|0|100
C|CGMU|20260102|12:08:13.343826|S|100|27.4|0|100
C|CGMU|20260102|12:12:13.556791|S|100|27.4|0|100
C|CGMU|20260102|13:58:29.854905|S|100|27.405|0|100
C|CGMU|20260102|14:17:52.469287|S|100|27.4|0|100
C|CGMU|20260102|14:25:06.185910|S|100|27.4|0|100
C|CGMU|20260102|14:25:55.278237|S|100|27.4|0|100
C|CGMU|20260102|14:26:26.825327|S|100|27.4|0|100
C|CGMU|20260102|14:28:01.624619|S|100|27.4|0|100
C|CGMU|20260102|14:28:51.381292|S|100|27.4|0|100
C|CGMU|20260102|14:28:51.486451|S|100|27.4|0|100
C|CGMU|20260102|14:53:50.396125|S|300|27.41|0|300
C|CGMU|20260102|14:53:51.592598|S|300|27.41|0|300
C|CGMU|20260102|14:53:51.592598|S|100|27.41|0|100
C|CGMU|20260102|15:53:39.035117|S|121|27.41|0|121
C|CGMU|20260102|15:58:02.031065|S|51|27.41|0|51
C|CGNG|20260102|10:46:23.961139|S|100|32.57|0|100
C|CGNG|20260102|12:53:21.645180|S|2|32.5|0|2
C|CGNG|20260102|13:21:39.296971|S|16|32.485|0|16
C|CGNG|20260102|13:28:15.773816|S|1900|32.465|0|1900
C|CGNG|20260102|13:47:02.111183|S|92|32.465|0|92
C|CGNG|20260102|14:10:05.485503|S|1165|32.485|0|1165
C|CGNG|20260102|14:21:41.642332|S|1065|32.505|0|1065
C|CGNG|20260102|14:22:28.288764|S|246|32.495|0|246
C|CGNG|20260102|14:25:20.867185|S|1125|32.525|0|1125
C|CGNG|20260102|14:25:25.759631|S|623|32.525|0|623
C|CGNG|20260102|14:26:58.894206|S|980|32.525|0|980
C|CGNG|20260102|14:29:56.653904|S|1538|32.525|0|1538
C|CGNG|20260102|14:30:06.264422|S|362|32.525|0|362
C|CGNG|20260102|14:36:00.988976|S|176|32.545|0|176
C|CGNG|20260102|14:36:31.954696|S|16|32.555|0|16
C|CGNG|20260102|14:39:09.634449|S|661|32.565|0|661
C|CGNG|20260102|14:44:32.421350|S|1239|32.565|0|1239
C|CGNG|20260102|14:45:40.327919|S|60|32.565|0|60
C|CGNG|20260102|14:47:15.117335|S|85|32.565|0|85
C|CGNG|20260102|14:59:43.398353|S|404|32.545|0|404
C|CGNG|20260102|15:03:57.675857|S|111|32.555|0|111
C|CGNG|20260102|15:09:28.001833|S|11|32.555|0|11
C|CGNG|20260102|15:14:51.532298|S|61|32.565|0|61
C|CGNG|20260102|15:19:09.737644|S|50|32.575|0|50
C|CGNG|20260102|15:19:11.207472|S|55|32.575|0|55
C|CGNG|20260102|15:19:39.688004|S|153|32.575|0|153
C|CGNG|20260102|15:20:15.647524|S|1642|32.585|0|1642
C|CGNG|20260102|15:21:35.481270|S|5|32.585|0|5
C|CGNG|20260102|15:22:51.388486|S|40|32.585|0|40
C|CGNG|20260102|15:31:50.479800|S|123|32.565|0|123
C|CGNG|20260102|15:39:32.424347|S|460|32.565|0|460
C|CGNG|20260102|15:48:28.843865|S|87|32.545|0|87
C|CGNG|20260102|15:51:14.786915|S|1900|32.555|0|1900
C|CGNG|20260102|15:51:47.607553|S|154|32.545|0|154
C|CGNG|20260102|15:54:47.509910|S|1900|32.545|0|1900
C|CGNX|20260102|09:40:40.783537|S|50|36.47|0|50
C|CGNX|20260102|09:40:40.783561|S|50|36.47|0|50
C|CGNX|20260102|10:07:53.636686|S|1|36.8|0|1
C|CGNX|20260102|11:09:21.835839|S|5|36.39|0|5
C|CGNX|20260102|11:45:41.524113|S|25|36.515|0|25
C|CGNX|20260102|11:45:41.524179|S|25|36.515|0|25
C|CGNX|20260102|14:46:08.069093|S|20|36.76|0|20
C|CGNX|20260102|15:28:25.471203|S|6|36.74|0|6
C|CGNX|20260102|15:28:25.471215|S|8|36.74|0|8
C|CGO|20260102|11:09:43.034220|S|100|11.465|0|100
C|CGON|20260102|09:49:34.277964|S|50|41.58|0|50
C|CGON|20260102|09:49:34.277964|S|50|41.81|0|50
C|CGON|20260102|09:50:08.060833|S|100|41.81|0|100
C|CGON|20260102|10:11:29.679233|S|180|41.65|0|180
C|CGON|20260102|10:14:53.421464|S|100|41.64|0|100
C|CGON|20260102|10:34:26.615517|S|100|41.555|0|100
C|CGON|20260102|10:49:54.884043|S|20|41.38|0|20
C|CGON|20260102|10:49:54.884043|S|100|41.39|0|100
C|CGON|20260102|10:51:47.441533|S|267|41.36|0|267
C|CGON|20260102|10:51:47.441543|S|4|41.36|0|4
C|CGON|20260102|10:51:47.441664|S|29|41.36|0|29
C|CGON|20260102|11:03:46.816980|S|100|41.38|0|100
C|CGON|20260102|11:10:28.143821|S|100|41.25|0|100
C|CGON|20260102|12:03:28.651575|S|8|40.94|0|8
C|CGON|20260102|12:10:34.231220|S|100|40.865|0|100
C|CGON|20260102|12:20:23.420354|S|5|41.25|0|5
C|CGON|20260102|12:27:59.590666|S|100|41.1|0|100
C|CGON|20260102|12:38:24.350810|S|20|40.95|0|20
C|CGON|20260102|12:52:01.233972|S|3|41.02|0|3
C|CGON|20260102|13:03:30.146919|S|10|41.06|0|10
C|CGON|20260102|13:08:01.333571|S|51|41.05|0|51
C|CGON|20260102|13:35:12.091470|S|100|41.24|0|100
C|CGON|20260102|14:02:08.461916|S|1|41.34|0|1
C|CGON|20260102|14:46:48.313865|S|100|41.705|0|100
C|CGON|20260102|14:51:13.165410|S|100|41.77|0|100
C|CGON|20260102|14:51:13.165410|S|100|41.77|0|100
C|CGON|20260102|15:59:30.107247|S|100|41.915|0|100
C|CGON|20260102|15:59:30.130321|S|200|41.89|0|200
C|CGON|20260102|15:59:30.131866|S|50|41.89|0|50
C|CGON|20260102|15:59:30.145046|S|250|41.885|0|250
C|CGON|20260102|15:59:30.168554|S|100|41.885|0|100
C|CGON|20260102|15:59:30.195410|S|100|41.92|0|100
C|CGON|20260102|15:59:58.118786|S|1|41.8|0|1
C|CGSD|20260102|09:38:59.217745|S|200|26.02|0|200
C|CGSD|20260102|10:12:29.337486|S|400|26.01|0|400
C|CGSD|20260102|10:12:53.551442|S|400|26.015|0|400
C|CGSD|20260102|10:12:55.206410|S|400|26.015|0|400
C|CGSD|20260102|15:59:47.708676|S|200|26|0|200
C|CGSD|20260102|15:59:47.724531|S|200|26|0|200
C|CGSD|20260102|15:59:47.988943|S|200|26|0|200
C|CGUS|20260102|09:30:57.970767|S|200|40.48|0|200
C|CGXU|20260102|10:14:45.124954|S|100|30.12|0|100
C|CGXU|20260102|10:19:54.885168|S|100|30.12|0|100
C|CGXU|20260102|10:23:01.889688|S|100|30.07|0|100
C|CGXU|20260102|10:25:38.083376|S|100|30.06|0|100
C|CGXU|20260102|10:25:44.766297|S|100|30.06|0|100
C|CGXU|20260102|10:32:09.529908|S|100|30.08|0|100
C|CGXU|20260102|10:48:48.039934|S|10|30.17|0|10
C|CGXU|20260102|10:49:55.508107|S|12|30.16|0|12
C|CGXU|20260102|10:57:03.529465|S|374|30.13|0|374
C|CGXU|20260102|10:57:49.303287|S|1000|30.12|0|1000
C|CGXU|20260102|10:58:53.583370|S|100|30.12|0|100
C|CGXU|20260102|10:58:57.849712|S|2|30.12|0|2
C|CGXU|20260102|11:00:01.331093|S|100|30.1|0|100
C|CGXU|20260102|11:00:01.331094|S|1000|30.1|0|1000
C|CGXU|20260102|11:00:07.964423|S|1000|30.1|0|1000
C|CGXU|20260102|11:00:41.289833|S|200|30.1|0|200
C|CGXU|20260102|11:01:05.948667|S|1000|30.09|0|1000
C|CGXU|20260102|11:04:21.140674|S|77|30.09|0|77
C|CGXU|20260102|11:04:21.263353|S|400|30.09|0|400
C|CGXU|20260102|11:05:34.985715|S|1000|30.07|0|1000
C|CGXU|20260102|11:11:26.900626|S|400|30.07|0|400
C|CGXU|20260102|11:11:26.900670|S|600|30.07|0|600
C|CGXU|20260102|11:12:06.072612|S|69|30.04|0|69
C|CGXU|20260102|11:24:09.732917|S|82|30.09|0|82
C|CGXU|20260102|11:27:33.238184|S|1000|30.08|0|1000
C|CGXU|20260102|11:30:11.715679|S|100|30.08|0|100
C|CGXU|20260102|11:33:49.784436|S|100|30.09|0|100
C|CGXU|20260102|12:28:40.744279|S|100|30.12|0|100
C|CGXU|20260102|12:48:11.744148|S|425|30.1|0|425
C|CGXU|20260102|12:48:11.746900|S|575|30.1|0|575
C|CGXU|20260102|12:48:39.754595|S|400|30.09|0|400
C|CGXU|20260102|12:48:39.754840|S|600|30.09|0|600
C|CGXU|20260102|12:49:39.873214|S|29|30.08|0|29
C|CGXU|20260102|15:06:09.606308|S|2|30.165|0|2
C|CGXU|20260102|15:51:52.060496|S|100|30.18|0|100
C|CGXU|20260102|15:59:00.075339|S|300|30.21|0|300
C|CGXU|20260102|15:59:00.075340|S|100|30.21|0|100
C|CGXU|20260102|15:59:50.003114|S|17|30.23|0|17
C|CHA|20260102|09:38:15.996999|S|697|12.3|0|697
C|CHA|20260102|09:38:15.997013|S|73|12.3|0|73
C|CHA|20260102|09:38:15.997014|S|28|12.3|0|28
C|CHA|20260102|09:40:26.277885|S|88|12.39|0|88
C|CHA|20260102|09:50:30.598050|S|17|12.32|0|17
C|CHA|20260102|10:13:52.982176|S|30|12.3|0|30
C|CHA|20260102|10:18:33.206721|S|24|12.23|0|24
C|CHA|20260102|10:18:47.963022|S|2|12.22|0|2
C|CHA|20260102|10:18:47.963023|S|2|12.22|0|2
C|CHA|20260102|10:21:22.763149|S|15|12.16|0|15
C|CHA|20260102|10:21:22.763149|S|8|12.16|0|8
C|CHA|20260102|10:27:02.055235|S|6|12.25|0|6
C|CHA|20260102|10:27:02.055235|S|12|12.25|0|12
C|CHA|20260102|10:27:02.055271|S|3|12.26|0|3
C|CHA|20260102|10:27:02.055271|S|2|12.26|0|2
C|CHA|20260102|10:39:04.377346|S|24|12.25|0|24
C|CHA|20260102|10:54:58.857925|S|39|12.19|0|39
C|CHA|20260102|11:00:01.058428|S|3|12.24|0|3
C|CHA|20260102|11:00:01.058428|S|5|12.24|0|5
C|CHA|20260102|11:00:01.067992|S|1|12.25|0|1
C|CHA|20260102|11:00:01.067993|S|1|12.25|0|1
C|CHA|20260102|11:27:57.766290|S|33|12.24|0|33
C|CHA|20260102|11:27:57.870115|S|1|12.24|0|1
C|CHA|20260102|11:27:57.870115|S|10|12.24|0|10
C|CHA|20260102|11:28:00.824579|S|56|12.24|0|56
C|CHA|20260102|11:28:13.122380|S|94|12.25|0|94
C|CHA|20260102|11:28:13.122380|S|6|12.25|0|6
C|CHA|20260102|13:18:37.233232|S|22|12.2|0|22
C|CHA|20260102|15:55:12.268779|S|100|12.27|0|100
C|CHA|20260102|15:57:42.529523|S|100|12.31|0|100
C|CHA|20260102|15:57:57.713144|S|100|12.31|0|100
C|CHA|20260102|15:57:59.287517|S|100|12.32|0|100
C|CHA|20260102|15:58:07.179212|S|60|12.32|0|60
C|CHA|20260102|15:59:55.127678|S|81|12.32|0|81
C|CHAU|20260102|15:59:43.746093|S|100|21.58|0|100
C|CHCO|20260102|11:48:51.014840|S|4|119.19|0|4
C|CHCT|20260102|09:40:30.120691|S|19|16.37|0|19
C|CHCT|20260102|09:51:21.402848|S|100|16.29|0|100
C|CHCT|20260102|10:24:47.233281|S|75|16.16|0|75
C|CHCT|20260102|10:44:30.067005|S|100|16.12|0|100
C|CHCT|20260102|10:44:30.067021|S|50|16.12|0|50
C|CHCT|20260102|10:44:30.067094|S|50|16.12|0|50
C|CHCT|20260102|10:44:30.067095|S|50|16.12|0|50
C|CHCT|20260102|10:44:30.067223|S|50|16.12|0|50
C|CHCT|20260102|12:33:39.672608|S|19|16.18|0|19
C|CHCT|20260102|12:33:39.672609|S|81|16.18|0|81
C|CHCT|20260102|12:33:39.672617|S|19|16.18|0|19
C|CHCT|20260102|12:33:39.672617|S|81|16.18|0|81
C|CHCT|20260102|12:33:39.672689|S|19|16.18|0|19
C|CHCT|20260102|12:36:34.350758|S|26|16.18|0|26
C|CHCT|20260102|12:40:33.025849|S|3|16.17|0|3
C|CHCT|20260102|12:41:17.087652|S|25|16.175|0|25
C|CHCT|20260102|12:42:19.985836|S|3|16.17|0|3
C|CHCT|20260102|12:42:49.333056|S|5|16.17|0|5
C|CHCT|20260102|12:44:09.326814|S|3|16.17|0|3
C|CHCT|20260102|12:46:23.947768|S|3|16.17|0|3
C|CHCT|20260102|12:52:34.267688|S|3|16.2|0|3
C|CHCT|20260102|13:22:39.141873|S|3|16.2|0|3
C|CHCT|20260102|13:23:17.753478|S|97|16.2|0|97
C|CHCT|20260102|13:23:17.753478|S|3|16.19|0|3
C|CHCT|20260102|13:26:23.327872|S|48|16.19|0|48
C|CHCT|20260102|13:26:23.327911|S|16|16.19|0|16
C|CHCT|20260102|14:53:29.708474|S|80|16.35|0|80
C|CHCT|20260102|14:53:29.708475|S|20|16.35|0|20
C|CHCT|20260102|14:53:29.708547|S|80|16.35|0|80
C|CHD|20260102|09:34:47.274882|S|100|83.15|0|100
C|CHD|20260102|09:58:23.003100|S|100|82.91|0|100
C|CHD|20260102|09:58:56.405087|S|60|82.92|0|60
C|CHD|20260102|09:58:57.038923|S|20|82.92|0|20
C|CHD|20260102|09:59:13.897581|S|11|82.92|0|11
C|CHD|20260102|09:59:16.023553|S|31|82.92|0|31
C|CHD|20260102|10:00:19.278402|S|75|82.85|0|75
C|CHD|20260102|10:02:31.740906|S|75|82.74|0|75
C|CHD|20260102|10:05:20.441490|S|75|82.93|0|75
C|CHD|20260102|10:21:48.938841|S|100|82.64|0|100
C|CHD|20260102|10:28:10.443166|S|3|82.805|0|3
C|CHD|20260102|10:33:41.341726|S|4|82.95|0|4
C|CHD|20260102|10:33:41.341726|S|75|82.94|0|75
C|CHD|20260102|10:52:35.626705|S|14|82.61|0|14
C|CHD|20260102|11:22:46.450003|S|88|83.07|0|88
C|CHD|20260102|11:22:46.450003|S|100|83.07|0|100
C|CHD|20260102|11:22:46.450087|S|12|83.07|0|12
C|CHD|20260102|11:23:13.961357|S|6|83.13|0|6
C|CHD|20260102|11:24:19.932879|S|94|83.13|0|94
C|CHD|20260102|11:24:19.932880|S|100|83.13|0|100
C|CHD|20260102|11:24:19.932880|S|100|83.13|0|100
C|CHD|20260102|11:26:55.831260|S|3|83.17|0|3
C|CHD|20260102|11:27:02.099319|S|3|83.17|0|3
C|CHD|20260102|11:27:04.453326|S|6|83.17|0|6
C|CHD|20260102|11:27:53.590735|S|6|83.18|0|6
C|CHD|20260102|11:41:28.376493|S|100|83.13|0|100
C|CHD|20260102|12:33:57.264649|S|110|83.03|0|110
C|CHD|20260102|12:34:01.832162|S|10|83.01|0|10
C|CHD|20260102|12:35:34.051179|S|50|83.01|0|50
C|CHD|20260102|12:35:34.051179|S|55|83.01|0|55
C|CHD|20260102|12:44:24.132897|S|10|82.97|0|10
C|CHD|20260102|12:55:23.591659|S|3|82.88|0|3
C|CHD|20260102|12:56:13.717933|S|4|82.88|0|4
C|CHD|20260102|12:56:36.595371|S|90|82.88|0|90
C|CHD|20260102|12:56:36.595424|S|10|82.88|0|10
C|CHD|20260102|12:56:36.595425|S|25|82.88|0|25
C|CHD|20260102|12:56:36.595441|S|8|82.88|0|8
C|CHD|20260102|12:56:36.595778|S|67|82.88|0|67
C|CHD|20260102|12:56:36.595778|S|100|82.88|0|100
C|CHD|20260102|12:56:36.595779|S|100|82.88|0|100
C|CHD|20260102|12:56:36.596375|S|75|82.88|0|75
C|CHD|20260102|12:58:45.617275|S|110|82.88|0|110
C|CHD|20260102|13:11:00.018843|S|9|82.69|0|9
C|CHD|20260102|13:11:00.018907|S|91|82.69|0|91
C|CHD|20260102|13:11:00.018907|S|100|82.69|0|100
C|CHD|20260102|13:13:18.725798|S|9|82.73|0|9
C|CHD|20260102|13:13:22.684183|S|1|82.73|0|1
C|CHD|20260102|13:13:36.924783|S|3|82.73|0|3
C|CHD|20260102|13:13:55.001631|S|1|82.73|0|1
C|CHD|20260102|13:17:13.029909|S|100|82.71|0|100
C|CHD|20260102|13:17:13.029910|S|24|82.71|0|24
C|CHD|20260102|13:17:28.488706|S|76|82.71|0|76
C|CHD|20260102|13:17:28.488707|S|100|82.71|0|100
C|CHD|20260102|13:26:43.930432|S|3|82.77|0|3
C|CHD|20260102|13:27:41.070659|S|27|82.77|0|27
C|CHD|20260102|13:28:53.703539|S|13|82.77|0|13
C|CHD|20260102|13:28:53.703539|S|73|82.77|0|73
C|CHD|20260102|13:28:53.703673|S|100|82.77|0|100
C|CHD|20260102|13:28:53.703673|S|100|82.77|0|100
C|CHD|20260102|13:28:53.703673|S|87|82.77|0|87
C|CHD|20260102|13:44:24.591650|S|43|82.73|0|43
C|CHD|20260102|13:44:25.219642|S|2|82.73|0|2
C|CHD|20260102|13:45:11.025146|S|19|82.73|0|19
C|CHD|20260102|13:47:31.901398|S|4|82.73|0|4
C|CHD|20260102|13:47:31.901398|S|100|82.73|0|100
C|CHD|20260102|13:47:31.901398|S|100|82.73|0|100
C|CHD|20260102|13:47:31.901416|S|100|82.73|0|100
C|CHD|20260102|13:47:31.901416|S|96|82.73|0|96
C|CHD|20260102|13:53:11.829037|S|100|82.7|0|100
C|CHD|20260102|13:53:11.829037|S|100|82.7|0|100
C|CHD|20260102|13:53:11.829038|S|52|82.7|0|52
C|CHD|20260102|13:53:11.829119|S|48|82.7|0|48
C|CHD|20260102|14:10:23.466161|S|10|82.735|0|10
C|CHD|20260102|14:35:07.476982|S|110|82.895|0|110
C|CHD|20260102|15:07:52.974558|S|40|82.84|0|40
C|CHD|20260102|15:28:59.183028|S|33|82.63|0|33
C|CHD|20260102|15:29:01.959617|S|7|82.63|0|7
C|CHD|20260102|15:45:48.963088|S|67|82.555|0|67
C|CHD|20260102|15:57:22.240349|S|3|82.54|0|3
C|CHD|20260102|15:59:31.756481|S|87|82.59|0|87
C|CHD|20260102|15:59:49.536283|S|43|82.6|0|43
C|CHDN|20260102|09:50:45.198840|S|100|111.82|0|100
C|CHDN|20260102|10:02:17.880849|S|3|110.68|0|3
C|CHDN|20260102|10:02:17.880849|S|50|110.65|0|50
C|CHDN|20260102|10:51:53.482157|S|100|111.19|0|100
C|CHDN|20260102|11:10:40.852485|S|34|110.94|0|34
C|CHDN|20260102|11:45:53.080886|S|49|110.66|0|49
C|CHDN|20260102|12:38:02.091318|S|100|111.37|0|100
C|CHDN|20260102|12:40:43.860285|S|2|111.13|0|2
C|CHDN|20260102|12:40:43.860392|S|2|111.13|0|2
C|CHDN|20260102|12:40:43.860401|S|1|111.13|0|1
C|CHDN|20260102|13:27:38.010558|S|5|111.59|0|5
C|CHDN|20260102|13:27:39.418457|S|6|111.59|0|6
C|CHDN|20260102|13:27:40.825699|S|6|111.59|0|6
C|CHDN|20260102|13:27:42.132054|S|6|111.59|0|6
C|CHDN|20260102|13:27:43.539552|S|6|111.59|0|6
C|CHDN|20260102|13:27:44.947993|S|6|111.59|0|6
C|CHDN|20260102|13:27:46.355040|S|6|111.59|0|6
C|CHDN|20260102|13:27:47.762284|S|6|111.59|0|6
C|CHDN|20260102|13:27:49.070051|S|6|111.59|0|6
C|CHDN|20260102|13:27:50.477988|S|6|111.59|0|6
C|CHDN|20260102|13:27:51.885867|S|6|111.59|0|6
C|CHDN|20260102|13:27:53.197714|S|6|111.59|0|6
C|CHDN|20260102|13:27:54.605625|S|6|111.59|0|6
C|CHDN|20260102|13:27:56.017013|S|6|111.59|0|6
C|CHDN|20260102|13:27:57.325318|S|5|111.59|0|5
C|CHDN|20260102|13:27:58.026090|S|1|111.59|0|1
C|CHDN|20260102|13:45:32.539081|S|100|111.14|0|100
C|CHDN|20260102|15:22:36.502186|S|50|111.79|0|50
C|CHDN|20260102|15:40:24.551069|S|100|111.94|0|100
C|CHDN|20260102|15:40:24.560262|S|100|111.9|0|100
C|CHDN|20260102|15:40:29.360892|S|15|112.01|0|15
C|CHDN|20260102|15:40:42.351036|S|64|112|0|64
C|CHDN|20260102|15:59:52.545154|S|2|111.99|0|2
C|CHE|20260102|09:39:05.936428|S|89|425.35|0|89
C|CHE|20260102|09:39:11.956522|S|81|425.2|0|81
C|CHE|20260102|09:40:10.556363|S|100|425.87|0|100
C|CHE|20260102|09:40:14.513283|S|100|425.9|0|100
C|CHE|20260102|09:40:14.513293|S|100|425.9|0|100
C|CHE|20260102|11:13:18.688082|S|1|422.99|0|1
C|CHE|20260102|12:59:01.541693|S|1|425.32|0|1
C|CHE|20260102|15:08:04.309835|S|1|426.93|0|1
C|CHEF|20260102|11:10:39.696512|S|100|62.845|0|100
C|CHEF|20260102|11:43:13.509184|S|100|63.04|0|100
C|CHGG|20260102|12:40:57.840174|S|100|.9644|0|100
C|CHH|20260102|10:32:08.160692|S|10|94.17|0|10
C|CHH|20260102|10:32:08.161023|S|25|94.17|0|25
C|CHH|20260102|10:32:18.063552|S|10|94.17|0|10
C|CHH|20260102|10:32:35.808710|S|10|94.17|0|10
C|CHH|20260102|10:33:08.789507|S|50|94.18|0|50
C|CHH|20260102|10:33:08.789518|S|10|94.18|0|10
C|CHH|20260102|10:53:45.692484|S|100|94.46|0|100
C|CHH|20260102|11:25:21.450589|S|2|95.95|0|2
C|CHH|20260102|11:28:39.137644|S|6|95.41|0|6
C|CHH|20260102|11:59:49.682633|S|16|95.22|0|16
C|CHH|20260102|12:06:49.717148|S|100|95.2|0|100
C|CHH|20260102|15:17:17.001764|S|25|96.97|0|25
C|CHH|20260102|15:17:17.001832|S|25|96.97|0|25
C|CHH|20260102|15:17:17.001890|S|25|96.97|0|25
C|CHH|20260102|15:17:17.001949|S|25|96.97|0|25
C|CHH|20260102|15:17:17.027299|S|2|96.95|0|2
C|CHH|20260102|15:40:25.403718|S|10|96.52|0|10
C|CHH|20260102|15:45:09.991829|S|100|96.49|0|100
C|CHH|20260102|15:45:09.991829|S|100|96.5|0|100
C|CHKP|20260102|09:31:43.662058|S|12|185.475|0|12
C|CHKP|20260102|11:03:24.317754|S|25|181.16|0|25
C|CHKP|20260102|11:51:27.080340|S|5|181.3|0|5
C|CHKP|20260102|12:14:28.293642|S|100|181.65|0|100
C|CHKP|20260102|14:01:06.746192|S|100|180.39|0|100
C|CHKP|20260102|14:05:09.221858|S|10|180.76|0|10
C|CHKP|20260102|14:05:09.223058|S|10|180.76|0|10
C|CHKP|20260102|14:33:51.730012|S|1|181.25|0|1
C|CHKP|20260102|15:38:31.853933|S|100|180.655|0|100
C|CHKP|20260102|15:45:27.272372|S|100|180.55|0|100
C|CHKP|20260102|15:50:48.396104|S|100|180.515|0|100
C|CHKP|20260102|15:53:54.633969|S|1|180.86|0|1
C|CHKP|20260102|15:54:08.130047|S|1|180.86|0|1
C|CHKP|20260102|15:54:15.485832|S|1|180.88|0|1
C|CHKP|20260102|15:57:01.672122|S|100|180.86|0|100
C|CHMG|20260102|10:29:05.947707|S|6|55.81|0|6
C|CHMG|20260102|11:00:42.586621|S|3|55.07|0|3
C|CHMG|20260102|11:01:21.539459|S|35|55.06|0|35
C|CHMG|20260102|14:30:20.984207|S|29|54.54|0|29
C|CHMG|20260102|14:30:20.989535|S|2|54.6|0|2
C|CHMG|20260102|14:30:20.990017|S|1|54.6|0|1
C|CHMG|20260102|14:30:27.246694|S|1|54.6|0|1
C|CHMG|20260102|14:30:28.191653|S|1|54.6|0|1
C|CHMG|20260102|14:30:28.192132|S|1|54.6|0|1
C|CHMG|20260102|14:30:32.460210|S|1|54.6|0|1
C|CHMG|20260102|14:30:32.668179|S|1|54.6|0|1
C|CHMG|20260102|14:30:35.056496|S|10|54.6|0|10
C|CHMG|20260102|14:30:38.658145|S|1|54.76|0|1
C|CHMG|20260102|15:29:32.798634|S|6|54.09|0|6
C|CHOW|20260102|09:30:06.050140|S|200|1.06|0|200
C|CHOW|20260102|09:30:24.942657|S|200|1.055|0|200
C|CHOW|20260102|09:30:40.848382|S|12|1.06|0|12
C|CHOW|20260102|09:30:40.848389|S|112|1.06|0|112
C|CHOW|20260102|09:30:40.848430|S|112|1.06|0|112
C|CHOW|20260102|09:30:40.848470|S|448|1.06|0|448
C|CHOW|20260102|09:30:40.848479|S|316|1.06|0|316
C|CHOW|20260102|09:30:40.848480|S|112|1.06|0|112
C|CHOW|20260102|09:30:40.848486|S|112|1.06|0|112
C|CHOW|20260102|09:30:40.848496|S|336|1.06|0|336
C|CHOW|20260102|09:30:42.401128|S|1224|1.06|0|1224
C|CHOW|20260102|09:30:43.164055|S|216|1.06|0|216
C|CHOW|20260102|09:30:43.164055|S|1700|1.06|0|1700
C|CHOW|20260102|09:31:09.758518|S|100|1.005|0|100
C|CHOW|20260102|09:31:14.575830|S|200|1.005|0|200
C|CHOW|20260102|09:31:14.575830|S|400|1.005|0|400
C|CHOW|20260102|09:31:29.430765|S|100|1.01|0|100
C|CHOW|20260102|09:31:29.430852|S|100|1.01|0|100
C|CHOW|20260102|09:31:29.430908|S|100|1.01|0|100
C|CHOW|20260102|09:31:43.205239|S|430|1.07|0|430
C|CHOW|20260102|09:31:43.359012|S|1070|1.07|0|1070
C|CHOW|20260102|09:31:48.250197|S|1000|1.1|0|1000
C|CHOW|20260102|09:31:57.966968|S|500|1.13|0|500
C|CHOW|20260102|09:32:17.841186|E|1|1.13|0|1
C|CHOW|20260102|09:32:48.319208|S|300|1.11|0|300
C|CHOW|20260102|09:34:03.057208|S|210|1.04|0|210
C|CHOW|20260102|11:07:39.561343|E|600|.8064|0|600
C|CHOW|20260102|14:19:59.326635|E|100|.79745|0|100
C|CHOW|20260102|14:39:46.456793|E|100|.7464|0|100
C|CHOW|20260102|15:23:06.678068|E|100|.7541|0|100
C|CHPT|20260102|12:29:38.200253|S|2|6.95|0|2
C|CHPT|20260102|13:02:45.176751|S|100|6.96|0|100
C|CHPT|20260102|15:30:15.918478|S|7|7.1|0|7
C|CHRD|20260102|10:28:44.374857|S|11|92.44|0|11
C|CHRD|20260102|10:34:38.360448|S|109|92.4|0|109
C|CHRD|20260102|10:34:38.360889|S|91|92.4|0|91
C|CHRD|20260102|10:38:34.195439|S|100|92.28|0|100
C|CHRD|20260102|10:38:43.934175|S|100|92.21|0|100
C|CHRD|20260102|11:56:57.271032|S|6|92.15|0|6
C|CHRD|20260102|14:03:54.278626|S|25|94.09|0|25
C|CHRD|20260102|14:16:42.083511|S|100|94.17|0|100
C|CHRD|20260102|14:26:12.818233|S|100|94.065|0|100
C|CHRD|20260102|14:27:36.768910|S|11|94.15|0|11
C|CHRD|20260102|14:27:36.769187|S|11|94.15|0|11
C|CHRD|20260102|14:27:36.770181|S|11|94.14|0|11
C|CHRD|20260102|14:34:01.506079|S|14|94.08|0|14
C|CHRD|20260102|14:34:01.506141|S|386|94.08|0|386
C|CHRD|20260102|14:44:05.739487|S|100|94.315|0|100
C|CHRD|20260102|14:52:36.300666|S|404|94.39|0|404
C|CHRD|20260102|14:52:36.300703|S|96|94.39|0|96
C|CHRD|20260102|14:58:58.465402|S|100|94.645|0|100
C|CHRD|20260102|15:04:45.913280|S|100|94.685|0|100
C|CHRD|20260102|15:19:10.482489|S|27|94.8|0|27
C|CHRD|20260102|15:23:21.899439|S|5|94.72|0|5
C|CHRD|20260102|15:23:27.237836|S|6|94.77|0|6
C|CHRD|20260102|15:31:07.742234|S|100|94.79|0|100
C|CHRD|20260102|15:47:26.743750|S|100|94.59|0|100
C|CHRD|20260102|15:50:26.310079|S|100|94.79|0|100
C|CHRD|20260102|15:56:12.325521|S|273|94.62|0|273
C|CHRD|20260102|15:56:12.325885|S|27|94.62|0|27
C|CHRD|20260102|15:56:49.091066|S|22|94.65|0|22
C|CHRD|20260102|15:58:11.682406|S|12|94.67|0|12
C|CHRD|20260102|15:59:52.569764|S|1|94.63|0|1
C|CHRI|20260102|11:17:54.464021|S|1|81.46|0|1
C|CHRI|20260102|15:09:05.611098|S|5|81.59|0|5
C|CHRS|20260102|09:47:02.711588|S|390|1.39|0|390
C|CHRS|20260102|09:47:02.711623|S|165|1.39|0|165
C|CHRS|20260102|11:13:07.227043|S|14|1.4|0|14
C|CHRS|20260102|11:21:24.852540|S|18|1.4|0|18
C|CHRS|20260102|11:23:10.066933|S|646|1.4|0|646
C|CHRS|20260102|12:09:47.490263|S|4|1.39|0|4
C|CHRS|20260102|15:26:28.100933|S|100|1.39|0|100
C|CHRS|20260102|15:26:30.053584|S|3|1.39|0|3
C|CHRW|20260102|10:12:25.390952|S|25|161.52|0|25
C|CHRW|20260102|10:27:43.020768|S|25|161.31|0|25
C|CHRW|20260102|10:28:16.906278|S|1|161.28|0|1
C|CHRW|20260102|10:42:37.895699|S|25|161.71|0|25
C|CHRW|20260102|10:42:37.895770|S|25|161.71|0|25
C|CHRW|20260102|10:50:23.067286|S|200|162.73|0|200
C|CHRW|20260102|10:51:47.703830|S|54|162.65|0|54
C|CHRW|20260102|10:56:50.530082|S|100|162.71|0|100
C|CHRW|20260102|10:59:14.054911|S|100|162.53|0|100
C|CHRW|20260102|11:03:52.398934|S|1|162.4|0|1
C|CHRW|20260102|11:04:12.717175|S|1|162.41|0|1
C|CHRW|20260102|11:04:22.548330|S|1|162.4|0|1
C|CHRW|20260102|11:04:22.553908|S|1|162.4|0|1
C|CHRW|20260102|11:04:23.285265|S|1|162.39|0|1
C|CHRW|20260102|11:04:23.285396|S|99|162.39|0|99
C|CHRW|20260102|11:04:33.141463|S|99|162.38|0|99
C|CHRW|20260102|11:04:33.141463|S|1|162.39|0|1
C|CHRW|20260102|11:29:53.772932|S|20|163.24|0|20
C|CHRW|20260102|11:33:07.374167|S|90|163.14|0|90
C|CHRW|20260102|11:33:07.374186|S|10|163.14|0|10
C|CHRW|20260102|11:43:45.970927|S|153|163.24|0|153
C|CHRW|20260102|11:44:11.586130|S|20|163.26|0|20
C|CHRW|20260102|11:44:11.586146|S|80|163.26|0|80
C|CHRW|20260102|11:49:28.061397|S|100|163.025|0|100
C|CHRW|20260102|11:50:38.378807|S|16|162.94|0|16
C|CHRW|20260102|11:52:58.710018|S|68|162.67|0|68
C|CHRW|20260102|11:53:25.056413|S|35|162.77|0|35
C|CHRW|20260102|11:53:25.056478|S|65|162.77|0|65
C|CHRW|20260102|11:54:38.990544|S|2|162.67|0|2
C|CHRW|20260102|11:55:44.966495|S|10|162.67|0|10
C|CHRW|20260102|11:55:44.966495|S|90|162.66|0|90
C|CHRW|20260102|11:55:44.966534|S|10|162.66|0|10
C|CHRW|20260102|12:00:42.775484|S|12|162.78|0|12
C|CHRW|20260102|12:06:14.561334|S|150|162.61|0|150
C|CHRW|20260102|12:16:06.898475|S|161|162.69|0|161
C|CHRW|20260102|12:16:06.898505|S|39|162.69|0|39
C|CHRW|20260102|12:35:41.358750|S|2|162.33|0|2
C|CHRW|20260102|12:38:52.268411|S|135|162.28|0|135
C|CHRW|20260102|12:39:55.344843|S|49|162.18|0|49
C|CHRW|20260102|12:39:58.672346|S|23|162.18|0|23
C|CHRW|20260102|12:40:42.910770|S|100|162.18|0|100
C|CHRW|20260102|12:48:26.908845|S|18|162.2|0|18
C|CHRW|20260102|13:01:52.051288|S|100|162.05|0|100
C|CHRW|20260102|13:02:46.991727|S|32|162.065|0|32
C|CHRW|20260102|13:03:06.778682|S|1|162.065|0|1
C|CHRW|20260102|13:05:22.209925|S|127|162.21|0|127
C|CHRW|20260102|13:05:22.210175|S|73|162.21|0|73
C|CHRW|20260102|13:14:01.904841|S|17|162.44|0|17
C|CHRW|20260102|13:14:15.822061|S|1|162.44|0|1
C|CHRW|20260102|13:15:03.200629|S|20|162.49|0|20
C|CHRW|20260102|13:15:03.200629|S|100|162.49|0|100
C|CHRW|20260102|13:15:03.200630|S|58|162.48|0|58
C|CHRW|20260102|13:15:20.055197|S|342|162.48|0|342
C|CHRW|20260102|13:21:14.565473|S|5|162.49|0|5
C|CHRW|20260102|13:22:32.834130|S|1|162.55|0|1
C|CHRW|20260102|13:22:32.834130|S|2|162.55|0|2
C|CHRW|20260102|13:22:32.834131|S|7|162.54|0|7
C|CHRW|20260102|13:22:32.834294|S|93|162.54|0|93
C|CHRW|20260102|13:22:32.834294|S|30|162.54|0|30
C|CHRW|20260102|13:23:17.643356|S|10|162.53|0|10
C|CHRW|20260102|13:23:17.643356|S|1|162.53|0|1
C|CHRW|20260102|13:23:17.643356|S|84|162.52|0|84
C|CHRW|20260102|13:23:17.643356|S|5|162.53|0|5
C|CHRW|20260102|13:23:17.643678|S|16|162.52|0|16
C|CHRW|20260102|13:23:17.769458|S|14|162.51|0|14
C|CHRW|20260102|13:26:17.471927|S|81|162.48|0|81
C|CHRW|20260102|13:34:13.166035|S|10|162.67|0|10
C|CHRW|20260102|13:34:13.166035|S|5|162.67|0|5
C|CHRW|20260102|13:34:13.166036|S|85|162.66|0|85
C|CHRW|20260102|13:43:39.941826|S|8|162.57|0|8
C|CHRW|20260102|13:49:09.971343|S|100|162.94|0|100
C|CHRW|20260102|13:55:52.471045|S|37|162.84|0|37
C|CHRW|20260102|13:55:52.471060|S|10|162.84|0|10
C|CHRW|20260102|13:55:52.471084|S|53|162.84|0|53
C|CHRW|20260102|13:56:40.932567|S|5|162.84|0|5
C|CHRW|20260102|14:00:05.786458|S|100|162.93|0|100
C|CHRW|20260102|14:00:05.786458|S|100|162.92|0|100
C|CHRW|20260102|14:00:09.152187|S|10|162.92|0|10
C|CHRW|20260102|14:00:09.152226|S|50|162.92|0|50
C|CHRW|20260102|14:00:09.152290|S|40|162.92|0|40
C|CHRW|20260102|14:19:44.288638|S|20|163.13|0|20
C|CHRW|20260102|14:34:13.825564|S|100|163.33|0|100
C|CHRW|20260102|14:34:13.825564|S|100|163.33|0|100
C|CHRW|20260102|14:40:51.057058|S|100|163.49|0|100
C|CHRW|20260102|14:43:42.045604|S|5|163.54|0|5
C|CHRW|20260102|14:43:42.045605|S|95|163.53|0|95
C|CHRW|20260102|14:43:42.045760|S|5|163.53|0|5
C|CHRW|20260102|14:44:50.088264|S|1|163.55|0|1
C|CHRW|20260102|14:44:50.486483|S|100|163.54|0|100
C|CHRW|20260102|14:47:56.702250|S|100|163.66|0|100
C|CHRW|20260102|14:51:55.048634|S|39|163.79|0|39
C|CHRW|20260102|14:52:16.207864|S|39|163.81|0|39
C|CHRW|20260102|15:00:29.639982|S|20|163.69|0|20
C|CHRW|20260102|15:01:42.880408|S|100|163.63|0|100
C|CHRW|20260102|15:03:47.103433|S|24|163.68|0|24
C|CHRW|20260102|15:03:47.104018|S|28|163.68|0|28
C|CHRW|20260102|15:05:38.384402|S|12|163.66|0|12
C|CHRW|20260102|15:09:07.928256|S|1|163.65|0|1
C|CHRW|20260102|15:09:17.883882|S|7|163.64|0|7
C|CHRW|20260102|15:09:31.806104|S|15|163.65|0|15
C|CHRW|20260102|15:09:32.751364|S|25|163.65|0|25
C|CHRW|20260102|15:10:10.408115|S|48|163.66|0|48
C|CHRW|20260102|15:20:39.890174|S|100|163.63|0|100
C|CHRW|20260102|15:22:18.449795|S|10|163.66|0|10
C|CHRW|20260102|15:22:23.276917|S|100|163.63|0|100
C|CHRW|20260102|15:24:18.912530|S|100|163.59|0|100
C|CHRW|20260102|15:25:16.838281|S|5|163.55|0|5
C|CHRW|20260102|15:25:30.194962|S|46|163.55|0|46
C|CHRW|20260102|15:25:35.260330|S|1|163.58|0|1
C|CHRW|20260102|15:27:00.259401|S|100|163.61|0|100
C|CHRW|20260102|15:27:53.812402|S|100|163.61|0|100
C|CHRW|20260102|15:27:53.812402|S|83|163.61|0|83
C|CHRW|20260102|15:35:13.626193|S|21|163.69|0|21
C|CHRW|20260102|15:35:13.626202|S|79|163.69|0|79
C|CHRW|20260102|15:36:26.958414|S|25|163.68|0|25
C|CHRW|20260102|15:51:01.025416|S|276|163.93|0|276
C|CHRW|20260102|15:51:01.025556|S|66|163.93|0|66
C|CHRW|20260102|15:51:01.025557|S|58|163.93|0|58
C|CHRW|20260102|15:51:01.588829|S|100|163.91|0|100
C|CHRW|20260102|15:51:07.975619|S|95|163.89|0|95
C|CHRW|20260102|15:51:07.989925|S|3|163.89|0|3
C|CHRW|20260102|15:51:07.989981|S|2|163.89|0|2
C|CHRW|20260102|15:51:40.032872|S|90|163.95|0|90
C|CHRW|20260102|15:51:40.032872|S|10|163.96|0|10
C|CHRW|20260102|15:51:44.027783|S|10|163.95|0|10
C|CHRW|20260102|15:55:36.783596|S|1|163.57|0|1
C|CHRW|20260102|15:59:12.767155|S|10|163.7|0|10
C|CHRW|20260102|15:59:16.977617|S|20|163.73|0|20
C|CHRW|20260102|15:59:16.977672|S|80|163.73|0|80
C|CHRW|20260102|15:59:17.006751|S|100|163.73|0|100
C|CHRW|20260102|15:59:20.963059|S|95|163.73|0|95
C|CHRW|20260102|15:59:20.963059|S|5|163.74|0|5
C|CHRW|20260102|15:59:20.963098|S|5|163.73|0|5
C|CHRW|20260102|15:59:29.667597|S|100|163.75|0|100
C|CHRW|20260102|15:59:30.725586|S|100|163.75|0|100
C|CHRW|20260102|15:59:31.008135|S|19|163.73|0|19
C|CHRW|20260102|15:59:31.071869|S|50|163.73|0|50
C|CHRW|20260102|15:59:40.037126|S|100|163.76|0|100
C|CHRW|20260102|15:59:40.037135|S|5|163.76|0|5
C|CHRW|20260102|15:59:40.037217|S|50|163.76|0|50
C|CHRW|20260102|15:59:40.061220|S|45|163.76|0|45
C|CHRW|20260102|15:59:52.596045|S|35|163.69|0|35
C|CHT|20260102|09:47:55.044294|S|1|41.81|0|1
C|CHT|20260102|10:19:25.149938|S|70|41.795|0|70
C|CHT|20260102|10:19:25.150046|S|30|41.795|0|30
C|CHT|20260102|12:30:04.316562|S|6|41.84|0|6
C|CHT|20260102|12:48:55.037146|S|1|41.845|0|1
C|CHT|20260102|12:58:58.271576|S|13|41.84|0|13
C|CHT|20260102|13:01:27.731325|S|3|41.84|0|3
C|CHT|20260102|13:02:14.645349|S|3|41.84|0|3
C|CHT|20260102|13:03:09.812746|S|3|41.84|0|3
C|CHT|20260102|13:04:00.601657|S|3|41.84|0|3
C|CHT|20260102|15:59:58.294881|S|43|41.765|0|43
C|CHTR|20260102|09:35:37.626652|S|10|208.61|0|10
C|CHTR|20260102|09:35:48.897701|S|40|208.23|0|40
C|CHTR|20260102|09:35:48.898157|S|20|208.22|0|20
C|CHTR|20260102|09:41:25.632139|S|40|207.91|0|40
C|CHTR|20260102|09:41:58.134858|S|5|208.1|0|5
C|CHTR|20260102|09:41:58.135018|S|8|208.11|0|8
C|CHTR|20260102|09:41:58.135018|S|50|208.1|0|50
C|CHTR|20260102|09:41:58.135215|S|7|208.16|0|7
C|CHTR|20260102|09:44:09.130313|S|8|208.19|0|8
C|CHTR|20260102|09:44:17.445386|S|40|208.06|0|40
C|CHTR|20260102|09:44:17.450432|S|40|208.07|0|40
C|CHTR|20260102|09:44:17.455309|S|40|208.15|0|40
C|CHTR|20260102|09:44:17.455320|S|5|208.16|0|5
C|CHTR|20260102|09:44:17.455900|S|40|208.1|0|40
C|CHTR|20260102|09:44:27.536345|S|40|207.93|0|40
C|CHTR|20260102|09:48:08.258610|S|3|208.78|0|3
C|CHTR|20260102|10:02:28.006459|S|7|211.05|0|7
C|CHTR|20260102|10:03:08.407966|S|70|211.1|0|70
C|CHTR|20260102|10:04:33.234693|S|40|211.13|0|40
C|CHTR|20260102|10:09:18.435849|S|40|212.45|0|40
C|CHTR|20260102|10:10:12.853775|S|10|212.29|0|10
C|CHTR|20260102|10:10:31.650400|S|10|212.28|0|10
C|CHTR|20260102|10:12:39.002547|S|100|211.27|0|100
C|CHTR|20260102|10:21:37.054400|S|6|211.82|0|6
C|CHTR|20260102|10:21:37.054400|S|42|211.82|0|42
C|CHTR|20260102|10:33:48.836455|S|40|213.13|0|40
C|CHTR|20260102|10:57:17.115974|S|100|213.11|0|100
C|CHTR|20260102|11:00:23.655305|S|40|213.14|0|40
C|CHTR|20260102|11:01:07.567336|S|29|213.255|0|29
C|CHTR|20260102|11:03:49.489641|S|25|213.375|0|25
C|CHTR|20260102|11:05:42.020451|S|20|213.77|0|20
C|CHTR|20260102|11:05:42.020516|S|6|213.77|0|6
C|CHTR|20260102|11:11:29.945434|S|100|214.185|0|100
C|CHTR|20260102|11:33:37.956844|S|1|214.38|0|1
C|CHTR|20260102|11:46:22.934402|S|50|214.37|0|50
C|CHTR|20260102|12:07:46.999395|S|1|214.3|0|1
C|CHTR|20260102|12:12:42.865671|S|40|214.86|0|40
C|CHTR|20260102|12:46:27.616007|S|8|213.1|0|8
C|CHTR|20260102|12:46:27.616132|S|25|213.1|0|25
C|CHTR|20260102|12:46:35.922131|S|40|212.96|0|40
C|CHTR|20260102|13:07:29.986004|S|4|211.82|0|4
C|CHTR|20260102|13:16:33.520806|S|1|211.22|0|1
C|CHTR|20260102|13:16:39.657988|S|3|211.22|0|3
C|CHTR|20260102|13:28:17.217722|S|2|211.22|0|2
C|CHTR|20260102|13:28:17.217746|S|2|211.22|0|2
C|CHTR|20260102|13:36:00.165618|S|10|211.01|0|10
C|CHTR|20260102|13:39:19.414852|S|4|211.27|0|4
C|CHTR|20260102|14:37:59.861782|S|1|212.02|0|1
C|CHTR|20260102|14:39:57.573889|S|5|212.08|0|5
C|CHTR|20260102|14:39:57.573890|S|7|212.07|0|7
C|CHTR|20260102|14:46:09.884355|S|41|211.655|0|41
C|CHTR|20260102|14:50:37.934155|S|4|212.15|0|4
C|CHTR|20260102|14:51:32.779865|S|4|212.17|0|4
C|CHTR|20260102|14:51:32.779993|S|4|212.15|0|4
C|CHTR|20260102|14:52:46.756215|S|4|211.99|0|4
C|CHTR|20260102|14:54:04.490848|S|4|211.96|0|4
C|CHTR|20260102|14:54:04.911233|S|4|211.95|0|4
C|CHTR|20260102|14:57:00.516708|S|10|211.63|0|10
C|CHTR|20260102|14:58:04.110003|S|1|211.54|0|1
C|CHTR|20260102|15:01:56.055196|S|4|211.56|0|4
C|CHTR|20260102|15:03:50.991825|S|4|211.65|0|4
C|CHTR|20260102|15:03:55.905069|S|23|211.69|0|23
C|CHTR|20260102|15:23:52.487596|S|1|210.28|0|1
C|CHTR|20260102|15:30:07.663260|S|26|209.15|0|26
C|CHTR|20260102|15:30:57.730061|S|4|209.24|0|4
C|CHTR|20260102|15:30:57.730061|S|4|209.24|0|4
C|CHTR|20260102|15:32:27.883397|S|4|209.44|0|4
C|CHTR|20260102|15:39:16.765823|S|4|209.08|0|4
C|CHTR|20260102|15:44:05.123846|S|95|208.57|0|95
C|CHTR|20260102|15:45:08.968892|S|100|208.75|0|100
C|CHTR|20260102|15:46:15.938040|S|20|208.68|0|20
C|CHTR|20260102|15:47:53.575936|S|20|208.72|0|20
C|CHTR|20260102|15:50:50.999094|S|40|208.98|0|40
C|CHTR|20260102|15:54:37.290855|S|10|208.87|0|10
C|CHTR|20260102|15:55:47.456271|S|40|209.04|0|40
C|CHTR|20260102|15:57:01.527659|S|50|209.07|0|50
C|CHTR|20260102|15:57:43.307399|S|78|209.19|0|78
C|CHTR|20260102|15:58:07.169004|S|10|209.145|0|10
C|CHTR|20260102|15:58:07.169021|S|67|209.145|0|67
C|CHTR|20260102|15:59:01.429902|S|50|209.22|0|50
C|CHTR|20260102|15:59:10.407750|S|40|209.23|0|40
C|CHTR|20260102|15:59:38.584543|S|40|209.27|0|40
C|CHTR|20260102|15:59:55.489444|S|1|209.25|0|1
C|CHTR|20260102|15:59:55.580994|S|5|209.25|0|5
C|CHTR|20260102|15:59:56.359978|S|6|209.22|0|6
C|CHTR|20260102|15:59:56.460986|S|6|209.22|0|6
C|CHTR|20260102|15:59:56.662406|S|6|209.22|0|6
C|CHTR|20260102|15:59:57.028830|S|1|209.25|0|1
C|CHTR|20260102|15:59:57.283031|S|5|209.23|0|5
C|CHTR|20260102|15:59:58.081795|S|1|209.25|0|1
C|CHW|20260102|11:02:07.966905|S|22|7.48|0|22
C|CHW|20260102|12:48:43.289156|S|38|7.46|0|38
C|CHW|20260102|15:00:03.061409|S|48|7.46|0|48
C|CHW|20260102|15:16:25.355495|S|60|7.45|0|60
C|CHWY|20260102|09:33:43.497260|S|46|33.26|0|46
C|CHWY|20260102|09:35:03.256519|S|88|33.465|0|88
C|CHWY|20260102|09:40:29.047488|S|150|33.505|0|150
C|CHWY|20260102|09:42:37.471988|S|100|33.59|0|100
C|CHWY|20260102|09:43:53.860754|S|29|33.64|0|29
C|CHWY|20260102|09:45:16.635968|S|100|33.77|0|100
C|CHWY|20260102|09:45:16.648596|S|17|33.72|0|17
C|CHWY|20260102|09:46:43.266306|S|98|33.79|0|98
C|CHWY|20260102|09:59:52.927449|S|53|33.87|0|53
C|CHWY|20260102|10:17:10.405207|S|100|33.61|0|100
C|CHWY|20260102|10:24:08.732030|S|88|33.51|0|88
C|CHWY|20260102|10:57:34.169539|S|90|33.51|0|90
C|CHWY|20260102|11:20:13.602646|S|100|33.51|0|100
C|CHWY|20260102|11:44:07.355940|S|90|33.59|0|90
C|CHWY|20260102|12:12:53.094419|S|75|33.64|0|75
C|CHWY|20260102|12:12:53.094526|S|29|33.63|0|29
C|CHWY|20260102|12:46:03.429579|S|100|33.59|0|100
C|CHWY|20260102|12:48:24.820456|S|100|33.59|0|100
C|CHWY|20260102|12:48:24.820518|S|360|33.59|0|360
C|CHWY|20260102|12:48:24.827678|S|29|33.59|0|29
C|CHWY|20260102|12:52:07.739346|S|75|33.62|0|75
C|CHWY|20260102|12:52:07.739346|S|26|33.62|0|26
C|CHWY|20260102|12:54:24.173227|S|100|33.65|0|100
C|CHWY|20260102|12:55:24.882053|S|150|33.68|0|150
C|CHWY|20260102|12:55:24.882174|S|83|33.68|0|83
C|CHWY|20260102|12:55:24.882272|S|47|33.68|0|47
C|CHWY|20260102|12:58:45.259527|S|109|33.66|0|109
C|CHWY|20260102|13:28:17.142971|S|110|33.745|0|110
C|CHWY|20260102|13:31:47.098026|S|75|33.69|0|75
C|CHWY|20260102|13:41:36.419820|S|18|33.68|0|18
C|CHWY|20260102|13:41:36.419820|S|150|33.68|0|150
C|CHWY|20260102|13:41:42.729527|S|132|33.675|0|132
C|CHWY|20260102|13:42:02.721558|S|71|33.66|0|71
C|CHWY|20260102|14:38:41.443831|S|53|33.7|0|53
C|CHWY|20260102|14:38:41.452550|S|50|33.7|0|50
C|CHWY|20260102|14:38:44.267993|S|75|33.68|0|75
C|CHWY|20260102|14:38:44.268153|S|100|33.68|0|100
C|CHWY|20260102|15:01:39.185458|S|100|33.775|0|100
C|CHWY|20260102|15:15:54.827985|S|100|33.71|0|100
C|CHWY|20260102|15:18:38.654074|S|151|33.675|0|151
C|CHWY|20260102|15:27:34.235410|S|90|33.66|0|90
C|CHWY|20260102|15:29:20.102121|S|51|33.67|0|51
C|CHWY|20260102|15:29:36.957365|S|56|33.68|0|56
C|CHWY|20260102|15:35:35.576004|S|100|33.555|0|100
C|CHWY|20260102|15:40:04.850368|S|1|33.495|0|1
C|CHWY|20260102|15:40:22.303775|S|20|33.5|0|20
C|CHWY|20260102|15:41:31.419097|S|90|33.48|0|90
C|CHWY|20260102|15:43:08.350080|S|88|33.455|0|88
C|CHWY|20260102|15:43:08.350148|S|88|33.455|0|88
C|CHWY|20260102|15:47:04.067900|S|46|33.44|0|46
C|CHWY|20260102|15:48:42.174210|S|90|33.48|0|90
C|CHWY|20260102|15:51:01.125534|S|6|33.48|0|6
C|CHWY|20260102|15:54:25.912971|S|100|33.44|0|100
C|CHWY|20260102|15:55:00.554165|S|38|33.45|0|38
C|CHWY|20260102|15:57:04.411521|S|100|33.42|0|100
C|CHWY|20260102|15:57:11.630421|S|100|33.43|0|100
C|CHWY|20260102|15:57:12.910703|S|100|33.425|0|100
C|CHWY|20260102|15:57:12.921262|S|100|33.425|0|100
C|CHWY|20260102|15:57:16.435532|S|28|33.43|0|28
C|CHWY|20260102|15:57:16.435533|S|72|33.43|0|72
C|CHWY|20260102|15:57:16.460931|S|100|33.45|0|100
C|CHWY|20260102|15:57:41.113788|S|200|33.455|0|200
C|CHWY|20260102|15:57:45.259554|S|100|33.46|0|100
C|CHWY|20260102|15:57:56.107365|S|100|33.46|0|100
C|CHWY|20260102|15:58:12.993760|S|37|33.46|0|37
C|CHWY|20260102|15:58:14.762254|S|100|33.45|0|100
C|CHWY|20260102|15:58:41.808749|S|90|33.465|0|90
C|CHWY|20260102|15:58:42.690318|S|90|33.465|0|90
C|CHWY|20260102|15:58:43.724306|S|90|33.465|0|90
C|CHWY|20260102|15:58:44.233957|S|90|33.465|0|90
C|CHWY|20260102|15:58:44.526280|S|90|33.465|0|90
C|CHWY|20260102|15:58:44.738271|S|90|33.465|0|90
C|CHWY|20260102|15:58:45.008514|S|90|33.465|0|90
C|CHWY|20260102|15:58:46.854230|S|90|33.455|0|90
C|CHWY|20260102|15:58:46.855111|S|90|33.455|0|90
C|CHWY|20260102|15:58:47.437110|S|90|33.45|0|90
C|CHWY|20260102|15:58:49.800483|S|98|33.445|0|98
C|CHWY|20260102|15:58:50.777302|S|98|33.44|0|98
C|CHWY|20260102|15:58:51.336938|S|100|33.44|0|100
C|CHWY|20260102|15:59:05.025774|S|90|33.47|0|90
C|CHWY|20260102|15:59:10.300018|S|100|33.48|0|100
C|CHWY|20260102|15:59:12.955955|S|100|33.48|0|100
C|CHWY|20260102|15:59:16.313837|S|37|33.48|0|37
C|CHWY|20260102|15:59:20.027257|S|6|33.48|0|6
C|CHWY|20260102|15:59:26.029914|S|6|33.475|0|6
C|CHWY|20260102|15:59:26.590767|S|100|33.475|0|100
C|CHWY|20260102|15:59:27.009994|S|100|33.475|0|100
C|CHWY|20260102|15:59:30.755438|S|100|33.465|0|100
C|CHWY|20260102|15:59:42.484620|S|100|33.46|0|100
C|CHWY|20260102|15:59:43.712239|S|100|33.46|0|100
C|CHWY|20260102|15:59:47.901341|S|69|33.47|0|69
C|CHWY|20260102|15:59:48.598090|S|2|33.48|0|2
C|CHWY|20260102|15:59:49.050166|S|17|33.47|0|17
C|CHWY|20260102|15:59:50.136629|S|74|33.47|0|74
C|CHWY|20260102|15:59:50.240108|S|2|33.48|0|2
C|CHWY|20260102|15:59:50.280427|S|42|33.48|0|42
C|CHWY|20260102|15:59:51.640502|S|4|33.48|0|4
C|CHWY|20260102|15:59:52.757512|S|29|33.48|0|29
C|CHWY|20260102|15:59:53.290504|S|1|33.48|0|1
C|CHWY|20260102|15:59:54.155084|S|62|33.49|0|62
C|CHWY|20260102|15:59:54.282210|S|23|33.49|0|23
C|CHWY|20260102|15:59:54.282210|S|18|33.49|0|18
C|CHWY|20260102|15:59:54.737130|S|34|33.49|0|34
C|CHWY|20260102|15:59:54.886420|S|25|33.51|0|25
C|CHWY|20260102|15:59:55.005557|S|60|33.51|0|60
C|CHWY|20260102|15:59:55.005557|S|40|33.51|0|40
C|CHWY|20260102|15:59:55.204776|S|8|33.49|0|8
C|CHWY|20260102|15:59:55.862873|S|3|33.49|0|3
C|CHWY|20260102|15:59:55.976958|S|5|33.49|0|5
C|CHWY|20260102|15:59:56.147687|S|54|33.51|0|54
C|CHWY|20260102|15:59:56.689400|S|3|33.51|0|3
C|CHWY|20260102|15:59:57.391592|S|6|33.51|0|6
C|CHY|20260102|15:29:02.748173|S|100|11.34|0|100
C|CHYM|20260102|09:33:37.251964|S|14|25.63|0|14
C|CHYM|20260102|09:35:06.410330|S|20|25.47|0|20
C|CHYM|20260102|09:58:32.468997|S|38|25.78|0|38
C|CHYM|20260102|09:58:32.469066|S|38|25.78|0|38
C|CHYM|20260102|09:58:32.469129|S|24|25.78|0|24
C|CHYM|20260102|10:11:17.009982|S|11|25.71|0|11
C|CHYM|20260102|10:40:38.093953|S|8|25.93|0|8
C|CHYM|20260102|10:52:11.778504|S|100|25.87|0|100
C|CHYM|20260102|10:52:11.778521|S|14|25.86|0|14
C|CHYM|20260102|11:07:14.483730|S|43|25.95|0|43
C|CHYM|20260102|11:12:03.724973|S|90|25.88|0|90
C|CHYM|20260102|11:37:41.740616|S|3|26.02|0|3
C|CHYM|20260102|11:37:41.740628|S|7|26.02|0|7
C|CHYM|20260102|11:37:51.614348|S|10|26.02|0|10
C|CHYM|20260102|11:38:05.978770|S|10|26.02|0|10
C|CHYM|20260102|11:39:45.237978|S|17|26|0|17
C|CHYM|20260102|11:45:18.520568|S|19|26.01|0|19
C|CHYM|20260102|11:45:48.263318|S|10|26|0|10
C|CHYM|20260102|11:45:48.263319|S|10|26|0|10
C|CHYM|20260102|11:58:17.203002|S|66|25.99|0|66
C|CHYM|20260102|12:26:22.500688|S|12|26.24|0|12
C|CHYM|20260102|12:31:48.178195|S|10|26.32|0|10
C|CHYM|20260102|12:32:27.621034|S|10|26.31|0|10
C|CHYM|20260102|12:32:27.621034|S|1|26.31|0|1
C|CHYM|20260102|12:33:18.053841|S|10|26.3|0|10
C|CHYM|20260102|12:33:18.053841|S|10|26.3|0|10
C|CHYM|20260102|12:51:45.627413|S|10|26.26|0|10
C|CHYM|20260102|12:53:35.389497|S|100|26.22|0|100
C|CHYM|20260102|12:57:23.273700|S|9|26.2|0|9
C|CHYM|20260102|13:01:05.893563|S|10|26.09|0|10
C|CHYM|20260102|13:16:09.823426|S|14|25.98|0|14
C|CHYM|20260102|13:19:40.333971|S|10|26.06|0|10
C|CHYM|20260102|13:26:15.449313|S|10|26.02|0|10
C|CHYM|20260102|13:47:49.295027|S|10|26.15|0|10
C|CHYM|20260102|13:57:56.119963|S|14|26.02|0|14
C|CHYM|20260102|14:29:37.614957|S|10|26.3|0|10
C|CHYM|20260102|14:48:08.459951|S|10|26.34|0|10
C|CHYM|20260102|14:48:08.459952|S|10|26.34|0|10
C|CHYM|20260102|14:52:24.195001|S|16|26.35|0|16
C|CHYM|20260102|14:54:47.086970|S|10|26.35|0|10
C|CHYM|20260102|15:12:50.431935|S|10|26.3|0|10
C|CHYM|20260102|15:19:11.796536|S|100|26.31|0|100
C|CHYM|20260102|15:26:11.704433|S|10|26.28|0|10
C|CHYM|20260102|15:50:10.511084|S|20|26.29|0|20
C|CHYM|20260102|15:54:50.083181|S|60|26.41|0|60
C|CHYM|20260102|15:54:50.083181|S|108|26.41|0|108
C|CHYM|20260102|15:55:00.357121|S|10|26.4|0|10
C|CHYM|20260102|15:55:00.883903|S|1|26.4|0|1
C|CHYM|20260102|15:55:46.968429|S|100|26.43|0|100
C|CHYM|20260102|15:55:51.853208|S|25|26.41|0|25
C|CHYM|20260102|15:55:51.853311|S|48|26.41|0|48
C|CHYM|20260102|15:57:21.129852|S|4|26.42|0|4
C|CHYM|20260102|15:59:57.309909|S|30|26.41|0|30
C|CI|20260102|09:30:21.945306|S|116|275.67|0|116
C|CI|20260102|09:30:21.945555|S|38|275.67|0|38
C|CI|20260102|09:52:12.235352|S|2|274.87|0|2
C|CI|20260102|09:57:43.433979|S|2|275.7|0|2
C|CI|20260102|10:03:46.496224|S|50|276|0|50
C|CI|20260102|10:03:46.500870|S|80|276|0|80
C|CI|20260102|11:06:16.791632|S|24|278.72|0|24
C|CI|20260102|11:07:48.187809|S|2|278.76|0|2
C|CI|20260102|11:08:56.221118|S|20|278.7|0|20
C|CI|20260102|11:12:56.095361|S|24|278.97|0|24
C|CI|20260102|11:14:24.459213|S|1|278.81|0|1
C|CI|20260102|11:16:06.351723|S|11|278.78|0|11
C|CI|20260102|11:19:37.306214|S|17|278.98|0|17
C|CI|20260102|11:21:08.568890|S|40|278.825|0|40
C|CI|20260102|11:21:45.290350|S|1|278.95|0|1
C|CI|20260102|11:23:54.814156|S|20|278.98|0|20
C|CI|20260102|11:27:47.134494|S|16|279.37|0|16
C|CI|20260102|11:28:23.852231|S|19|279.37|0|19
C|CI|20260102|11:35:00.566417|S|1|278.83|0|1
C|CI|20260102|11:35:44.631029|S|1|278.91|0|1
C|CI|20260102|11:36:31.339710|S|21|279.13|0|21
C|CI|20260102|11:40:28.980357|S|1|279.65|0|1
C|CI|20260102|11:42:19.684885|S|37|279.88|0|37
C|CI|20260102|11:42:54.125786|S|10|279.86|0|10
C|CI|20260102|11:48:28.519630|S|1|279.83|0|1
C|CI|20260102|11:56:29.187198|S|75|279.71|0|75
C|CI|20260102|11:56:29.187208|S|5|279.71|0|5
C|CI|20260102|11:57:23.140791|S|40|279.74|0|40
C|CI|20260102|11:58:30.895560|S|80|279.71|0|80
C|CI|20260102|11:58:30.895561|S|21|279.71|0|21
C|CI|20260102|11:59:49.567165|S|4|279.81|0|4
C|CI|20260102|11:59:51.135120|S|1|279.81|0|1
C|CI|20260102|11:59:51.135340|S|35|279.81|0|35
C|CI|20260102|12:01:16.407539|S|23|279.65|0|23
C|CI|20260102|12:03:13.790911|S|24|279.6|0|24
C|CI|20260102|12:04:55.789777|S|7|279.79|0|7
C|CI|20260102|12:12:17.302828|S|79|279.9|0|79
C|CI|20260102|12:12:17.302931|S|1|279.9|0|1
C|CI|20260102|12:34:07.110190|S|25|279.59|0|25
C|CI|20260102|12:36:57.887043|S|25|279.54|0|25
C|CI|20260102|13:01:21.520012|S|6|279.09|0|6
C|CI|20260102|13:11:08.636135|S|1|278.83|0|1
C|CI|20260102|13:13:37.990781|S|40|278.86|0|40
C|CI|20260102|13:13:39.991801|S|40|278.86|0|40
C|CI|20260102|13:41:16.990382|S|6|278.65|0|6
C|CI|20260102|13:42:22.219544|S|12|278.65|0|12
C|CI|20260102|14:18:16.118171|S|40|279.575|0|40
C|CI|20260102|14:24:48.070016|S|40|279.57|0|40
C|CI|20260102|14:27:49.214783|S|25|279.64|0|25
C|CI|20260102|14:27:49.214784|S|35|279.65|0|35
C|CI|20260102|14:29:12.690390|S|5|279.53|0|5
C|CI|20260102|14:36:01.169890|S|40|279.5|0|40
C|CI|20260102|14:37:46.227632|S|60|279.61|0|60
C|CI|20260102|14:37:46.227782|S|60|279.61|0|60
C|CI|20260102|14:38:28.348225|S|1|279.62|0|1
C|CI|20260102|14:46:35.442159|S|40|279.55|0|40
C|CI|20260102|14:52:15.873353|S|99|279.58|0|99
C|CI|20260102|14:54:10.367328|S|80|279.53|0|80
C|CI|20260102|14:58:57.219096|S|40|279.84|0|40
C|CI|20260102|15:04:44.524338|S|4|279.95|0|4
C|CI|20260102|15:07:29.711533|S|1|279.95|0|1
C|CI|20260102|15:11:40.588950|S|40|280.06|0|40
C|CI|20260102|15:12:03.873924|S|4|280.02|0|4
C|CI|20260102|15:24:02.146043|S|24|279.88|0|24
C|CI|20260102|15:26:27.560539|S|50|279.66|0|50
C|CI|20260102|15:26:27.560586|S|30|279.66|0|30
C|CI|20260102|15:27:49.172053|S|4|279.71|0|4
C|CI|20260102|15:28:16.388391|S|4|279.72|0|4
C|CI|20260102|15:28:22.222800|S|8|279.68|0|8
C|CI|20260102|15:28:53.370074|S|3|279.75|0|3
C|CI|20260102|15:30:00.012890|S|37|279.55|0|37
C|CI|20260102|15:30:07.229978|S|5|279.6|0|5
C|CI|20260102|15:30:27.230207|S|7|279.56|0|7
C|CI|20260102|15:30:42.328355|S|40|279.575|0|40
C|CI|20260102|15:31:12.224493|S|5|279.53|0|5
C|CI|20260102|15:31:19.348608|S|20|279.63|0|20
C|CI|20260102|15:31:43.101901|S|25|279.63|0|25
C|CI|20260102|15:48:00.671601|S|100|278.46|0|100
C|CI|20260102|15:48:19.645694|S|100|278.615|0|100
C|CI|20260102|15:49:54.583248|S|35|278.41|0|35
C|CI|20260102|15:50:02.334830|S|5|278.33|0|5
C|CI|20260102|15:52:47.223330|S|10|278.59|0|10
C|CI|20260102|15:53:18.042389|S|40|278.44|0|40
C|CI|20260102|15:54:01.661362|S|4|278.3|0|4
C|CI|20260102|15:56:40.275889|S|8|278.51|0|8
C|CI|20260102|15:56:52.328855|S|4|278.45|0|4
C|CI|20260102|15:57:11.581907|S|1|278.37|0|1
C|CI|20260102|15:57:11.582345|S|39|278.37|0|39
C|CI|20260102|15:57:30.435035|S|40|278.48|0|40
C|CI|20260102|15:57:45.045781|S|2|278.53|0|2
C|CI|20260102|15:57:48.715980|S|33|278.51|0|33
C|CI|20260102|15:58:43.981004|S|1|278.34|0|1
C|CI|20260102|15:58:51.935123|S|40|278.36|0|40
C|CI|20260102|15:59:07.556667|S|40|278.7|0|40
C|CI|20260102|15:59:14.096352|S|15|278.91|0|15
C|CI|20260102|15:59:14.096352|S|25|278.9|0|25
C|CI|20260102|15:59:14.096585|S|25|278.91|0|25
C|CI|20260102|15:59:20.005503|S|40|278.91|0|40
C|CI|20260102|15:59:26.019781|S|15|278.91|0|15
C|CI|20260102|15:59:26.020163|S|25|278.91|0|25
C|CI|20260102|15:59:49.574759|S|100|279.05|0|100
C|CIA|20260102|10:50:36.736909|S|66|4.85|0|66
C|CIBR|20260102|10:15:02.737821|S|105|70.93|0|105
C|CIBR|20260102|11:41:12.825758|S|3|70.83|0|3
C|CIBR|20260102|12:31:26.885568|S|56|70.79|0|56
C|CIBR|20260102|13:50:43.189285|S|100|70.24|0|100
C|CIEN|20260102|09:30:01.228766|S|100|241.275|0|100
C|CIEN|20260102|09:30:01.229308|S|150|241.275|0|150
C|CIEN|20260102|09:35:14.350300|S|100|239.33|0|100
C|CIEN|20260102|09:38:29.223570|S|5|239.54|0|5
C|CIEN|20260102|09:38:29.223896|S|129|239.57|0|129
C|CIEN|20260102|09:40:01.219337|S|20|238.58|0|20
C|CIEN|20260102|09:40:02.539396|S|45|238.58|0|45
C|CIEN|20260102|09:40:02.539475|S|9|238.58|0|9
C|CIEN|20260102|09:40:27.982053|S|71|237.61|0|71
C|CIEN|20260102|09:44:06.663875|S|2|241.89|0|2
C|CIEN|20260102|09:44:23.309272|S|100|241.485|0|100
C|CIEN|20260102|09:49:23.600604|S|10|243.28|0|10
C|CIEN|20260102|09:49:35.386689|S|100|243.31|0|100
C|CIEN|20260102|09:49:42.443793|S|100|243.01|0|100
C|CIEN|20260102|09:50:15.124360|S|100|243.29|0|100
C|CIEN|20260102|09:50:15.124360|S|70|243.32|0|70
C|CIEN|20260102|09:50:15.124374|S|100|243.32|0|100
C|CIEN|20260102|09:58:56.166877|S|8|244.11|0|8
C|CIEN|20260102|09:58:56.166889|S|8|244.11|0|8
C|CIEN|20260102|09:58:56.167368|S|55|244.11|0|55
C|CIEN|20260102|10:11:19.530404|S|100|246.5|0|100
C|CIEN|20260102|10:16:20.329910|S|4|245.82|0|4
C|CIEN|20260102|10:16:20.681990|S|96|245.82|0|96
C|CIEN|20260102|10:17:13.058173|S|100|246.98|0|100
C|CIEN|20260102|10:39:13.211166|S|10|247.59|0|10
C|CIEN|20260102|10:39:13.211167|S|10|247.59|0|10
C|CIEN|20260102|10:41:41.579149|S|100|247.3|0|100
C|CIEN|20260102|10:44:06.160305|S|10|248.17|0|10
C|CIEN|20260102|10:50:23.111275|S|10|246.42|0|10
C|CIEN|20260102|10:51:14.696643|S|9|246.15|0|9
C|CIEN|20260102|11:00:26.047661|S|10|244.68|0|10
C|CIEN|20260102|11:17:36.947277|S|10|243.61|0|10
C|CIEN|20260102|11:18:07.756480|S|10|243.61|0|10
C|CIEN|20260102|11:26:23.671535|S|50|243.46|0|50
C|CIEN|20260102|11:26:23.671535|S|100|243.49|0|100
C|CIEN|20260102|11:38:10.765556|S|50|243.44|0|50
C|CIEN|20260102|12:01:03.070668|S|100|241.68|0|100
C|CIEN|20260102|12:15:05.176124|S|12|242.97|0|12
C|CIEN|20260102|12:15:05.302741|S|35|242.97|0|35
C|CIEN|20260102|12:15:05.302819|S|14|242.97|0|14
C|CIEN|20260102|12:22:06.808906|S|10|242.65|0|10
C|CIEN|20260102|12:23:08.805159|S|52|243.11|0|52
C|CIEN|20260102|12:25:11.367391|S|29|243.02|0|29
C|CIEN|20260102|12:25:11.367391|S|23|242.98|0|23
C|CIEN|20260102|12:26:47.293378|S|18|242.96|0|18
C|CIEN|20260102|12:26:56.767756|S|21|242.96|0|21
C|CIEN|20260102|12:26:57.565091|S|50|243.13|0|50
C|CIEN|20260102|12:26:57.565211|S|2|243.13|0|2
C|CIEN|20260102|12:40:06.448042|S|50|244.27|0|50
C|CIEN|20260102|12:48:12.400815|S|100|243.94|0|100
C|CIEN|20260102|13:03:44.950406|S|10|243.04|0|10
C|CIEN|20260102|13:20:48.157212|S|10|243.55|0|10
C|CIEN|20260102|13:31:10.829597|S|39|243.04|0|39
C|CIEN|20260102|13:31:10.829622|S|11|243.04|0|11
C|CIEN|20260102|13:31:10.829622|S|50|243.07|0|50
C|CIEN|20260102|13:31:10.829622|S|100|243.06|0|100
C|CIEN|20260102|13:32:05.057774|S|2|243.04|0|2
C|CIEN|20260102|13:37:12.924843|S|25|243.16|0|25
C|CIEN|20260102|13:47:07.636967|S|10|243.86|0|10
C|CIEN|20260102|14:01:13.561311|S|10|243|0|10
C|CIEN|20260102|14:15:37.076354|S|10|242.69|0|10
C|CIEN|20260102|14:26:55.908752|S|5|243.22|0|5
C|CIEN|20260102|14:27:02.806598|S|5|243.25|0|5
C|CIEN|20260102|14:51:56.932973|S|100|244.09|0|100
C|CIEN|20260102|15:03:19.595344|S|10|243.98|0|10
C|CIEN|20260102|15:09:59.169945|S|78|243.63|0|78
C|CIEN|20260102|15:10:48.123482|S|43|243.88|0|43
C|CIEN|20260102|15:12:38.927230|S|79|243.935|0|79
C|CIEN|20260102|15:26:59.809242|S|22|244.71|0|22
C|CIEN|20260102|15:26:59.809242|S|25|244.64|0|25
C|CIEN|20260102|15:31:31.951146|S|42|244.63|0|42
C|CIEN|20260102|15:41:43.759944|S|4|245.16|0|4
C|CIEN|20260102|15:51:15.638074|S|100|245.84|0|100
C|CIEN|20260102|15:53:37.113020|S|1|245.765|0|1
C|CIEN|20260102|15:53:37.113154|S|99|245.765|0|99
C|CIEN|20260102|15:54:48.208555|S|50|245.855|0|50
C|CIEN|20260102|15:56:47.378016|S|50|246.1|0|50
C|CIEN|20260102|15:57:29.376080|S|100|246.115|0|100
C|CIEN|20260102|15:58:46.001616|S|45|246.58|0|45
C|CIEN|20260102|15:59:46.593835|S|50|246.05|0|50
C|CIEN|20260102|15:59:47.182578|S|1|246.09|0|1
C|CIEN|20260102|15:59:47.590183|S|100|246.07|0|100
C|CIEN|20260102|15:59:47.590184|S|100|246.1|0|100
C|CIEN|20260102|15:59:47.590184|S|5|246.11|0|5
C|CIEN|20260102|15:59:47.590198|S|100|246.12|0|100
C|CIEN|20260102|15:59:47.752163|S|100|246.14|0|100
C|CIFG|20260102|13:11:48.743169|S|100|10.52|0|100
C|CIFG|20260102|13:11:48.743169|S|300|10.52|0|300
C|CIFG|20260102|13:11:48.743170|S|300|10.52|0|300
C|CIFR|20260102|09:30:00.201331|S|1|14.975|0|1
C|CIFR|20260102|09:30:02.541263|S|2|14.89|0|2
C|CIFR|20260102|09:30:02.549295|S|1|14.89|0|1
C|CIFR|20260102|09:30:02.552485|S|14|14.89|0|14
C|CIFR|20260102|09:30:02.557933|S|7|14.89|0|7
C|CIFR|20260102|09:30:07.377212|S|200|14.86|0|200
C|CIFR|20260102|09:32:22.253208|S|124|14.93|0|124
C|CIFR|20260102|09:32:25.681998|S|9|14.96|0|9
C|CIFR|20260102|09:33:22.061822|S|8|14.86|0|8
C|CIFR|20260102|09:33:23.496951|S|100|14.9|0|100
C|CIFR|20260102|09:34:09.316517|S|5|14.85|0|5
C|CIFR|20260102|09:34:20.539919|S|100|14.9|0|100
C|CIFR|20260102|09:34:40.524733|S|92|14.88|0|92
C|CIFR|20260102|09:35:17.334406|S|83|14.83|0|83
C|CIFR|20260102|09:36:07.898209|S|94|14.84|0|94
C|CIFR|20260102|09:36:07.898343|S|2|14.84|0|2
C|CIFR|20260102|09:36:13.739523|S|200|14.87|0|200
C|CIFR|20260102|09:36:15.371813|S|100|14.89|0|100
C|CIFR|20260102|09:36:15.371924|S|24|14.89|0|24
C|CIFR|20260102|09:36:15.371936|S|24|14.89|0|24
C|CIFR|20260102|09:36:39.937570|S|100|14.85|0|100
C|CIFR|20260102|09:37:06.428425|S|100|14.875|0|100
C|CIFR|20260102|09:37:41.440094|S|53|14.92|0|53
C|CIFR|20260102|09:39:03.638729|S|52|15|0|52
C|CIFR|20260102|09:39:15.070774|S|4|14.99|0|4
C|CIFR|20260102|09:39:29.778857|S|100|14.95|0|100
C|CIFR|20260102|09:39:29.787603|S|100|14.95|0|100
C|CIFR|20260102|09:40:07.541791|S|100|15.02|0|100
C|CIFR|20260102|09:40:29.553935|S|15|14.96|0|15
C|CIFR|20260102|09:40:29.553947|S|16|14.96|0|16
C|CIFR|20260102|09:40:29.553947|S|100|14.96|0|100
C|CIFR|20260102|09:41:24.773361|S|42|15.03|0|42
C|CIFR|20260102|09:41:56.063380|S|100|15.13|0|100
C|CIFR|20260102|09:43:23.677643|S|100|15.185|0|100
C|CIFR|20260102|09:43:27.529506|S|100|15.19|0|100
C|CIFR|20260102|09:44:23.085065|S|2|15.19|0|2
C|CIFR|20260102|09:44:27.722248|S|200|15.21|0|200
C|CIFR|20260102|09:46:57.171144|S|124|15.24|0|124
C|CIFR|20260102|09:49:15.019969|S|11|15.31|0|11
C|CIFR|20260102|09:52:07.420451|S|100|15.375|0|100
C|CIFR|20260102|09:54:33.775240|S|200|15.59|0|200
C|CIFR|20260102|09:54:35.138560|S|100|15.59|0|100
C|CIFR|20260102|09:54:41.593083|S|100|15.56|0|100
C|CIFR|20260102|09:55:22.978837|S|100|15.57|0|100
C|CIFR|20260102|09:56:03.687092|S|5|15.64|0|5
C|CIFR|20260102|09:56:03.687101|S|5|15.64|0|5
C|CIFR|20260102|09:56:05.354499|S|4|15.62|0|4
C|CIFR|20260102|09:57:06.807708|S|100|15.655|0|100
C|CIFR|20260102|09:57:08.861584|S|100|15.64|0|100
C|CIFR|20260102|09:59:46.852946|S|100|15.525|0|100
C|CIFR|20260102|09:59:49.833227|S|100|15.535|0|100
C|CIFR|20260102|10:02:04.927459|S|100|15.605|0|100
C|CIFR|20260102|10:02:10.558658|S|100|15.655|0|100
C|CIFR|20260102|10:02:29.291896|S|100|15.715|0|100
C|CIFR|20260102|10:02:43.461279|S|100|15.73|0|100
C|CIFR|20260102|10:03:12.122671|S|100|15.785|0|100
C|CIFR|20260102|10:03:17.311422|S|100|15.76|0|100
C|CIFR|20260102|10:03:58.155703|S|100|15.66|0|100
C|CIFR|20260102|10:03:59.490342|S|100|15.65|0|100
C|CIFR|20260102|10:03:59.636283|S|139|15.645|0|139
C|CIFR|20260102|10:05:37.644373|S|100|15.55|0|100
C|CIFR|20260102|10:06:07.346992|S|100|15.56|0|100
C|CIFR|20260102|10:07:14.247628|S|200|15.68|0|200
C|CIFR|20260102|10:07:16.209322|S|100|15.68|0|100
C|CIFR|20260102|10:07:16.209412|S|100|15.68|0|100
C|CIFR|20260102|10:07:19.726869|S|100|15.695|0|100
C|CIFR|20260102|10:08:56.434979|S|100|15.53|0|100
C|CIFR|20260102|10:10:33.653301|S|100|15.54|0|100
C|CIFR|20260102|10:11:01.264037|S|100|15.575|0|100
C|CIFR|20260102|10:11:06.169175|S|100|15.565|0|100
C|CIFR|20260102|10:11:20.179033|S|54|15.505|0|54
C|CIFR|20260102|10:11:20.179066|S|38|15.505|0|38
C|CIFR|20260102|10:11:20.179093|S|8|15.505|0|8
C|CIFR|20260102|10:11:51.309513|S|200|15.53|0|200
C|CIFR|20260102|10:13:00.773490|S|100|15.49|0|100
C|CIFR|20260102|10:14:50.677091|S|100|15.47|0|100
C|CIFR|20260102|10:15:05.867719|S|100|15.47|0|100
C|CIFR|20260102|10:15:08.099857|S|100|15.47|0|100
C|CIFR|20260102|10:15:08.099857|S|100|15.47|0|100
C|CIFR|20260102|10:15:26.913237|S|100|15.475|0|100
C|CIFR|20260102|10:16:14.786577|S|100|15.55|0|100
C|CIFR|20260102|10:16:14.786724|S|43|15.55|0|43
C|CIFR|20260102|10:16:20.687231|S|100|15.46|0|100
C|CIFR|20260102|10:16:20.692650|S|100|15.46|0|100
C|CIFR|20260102|10:16:37.385901|S|100|15.53|0|100
C|CIFR|20260102|10:18:20.027427|S|100|15.48|0|100
C|CIFR|20260102|10:18:32.457609|S|100|15.455|0|100
C|CIFR|20260102|10:18:35.812034|S|100|15.45|0|100
C|CIFR|20260102|10:20:27.459949|S|100|15.46|0|100
C|CIFR|20260102|10:20:50.316399|S|100|15.435|0|100
C|CIFR|20260102|10:21:03.670819|S|100|15.42|0|100
C|CIFR|20260102|10:21:39.850949|S|100|15.485|0|100
C|CIFR|20260102|10:22:23.421737|S|100|15.49|0|100
C|CIFR|20260102|10:23:09.252947|S|100|15.57|0|100
C|CIFR|20260102|10:25:01.997810|S|100|15.495|0|100
C|CIFR|20260102|10:25:16.703310|S|100|15.46|0|100
C|CIFR|20260102|10:25:29.920007|S|100|15.5|0|100
C|CIFR|20260102|10:25:44.138320|S|100|15.51|0|100
C|CIFR|20260102|10:26:09.089497|S|100|15.57|0|100
C|CIFR|20260102|10:26:28.804117|S|100|15.63|0|100
C|CIFR|20260102|10:28:00.503839|S|100|15.585|0|100
C|CIFR|20260102|10:31:10.608121|S|100|15.71|0|100
C|CIFR|20260102|10:31:11.199962|S|100|15.71|0|100
C|CIFR|20260102|10:31:49.320342|S|25|15.71|0|25
C|CIFR|20260102|10:31:49.320382|S|75|15.71|0|75
C|CIFR|20260102|10:32:24.853386|S|100|15.785|0|100
C|CIFR|20260102|10:32:24.855858|S|119|15.79|0|119
C|CIFR|20260102|10:34:08.580599|S|28|15.955|0|28
C|CIFR|20260102|10:34:08.580611|S|28|15.955|0|28
C|CIFR|20260102|10:34:08.580664|S|44|15.955|0|44
C|CIFR|20260102|10:34:10.739417|S|20|15.955|0|20
C|CIFR|20260102|10:34:10.739443|S|20|15.955|0|20
C|CIFR|20260102|10:34:10.739444|S|60|15.955|0|60
C|CIFR|20260102|10:34:49.801747|S|23|15.9|0|23
C|CIFR|20260102|10:34:49.801760|S|23|15.9|0|23
C|CIFR|20260102|10:34:49.801909|S|54|15.9|0|54
C|CIFR|20260102|10:35:01.900678|S|100|15.925|0|100
C|CIFR|20260102|10:35:04.516529|S|26|15.925|0|26
C|CIFR|20260102|10:35:04.516530|S|74|15.925|0|74
C|CIFR|20260102|10:35:21.791276|S|29|15.91|0|29
C|CIFR|20260102|10:35:26.489093|S|71|15.91|0|71
C|CIFR|20260102|10:35:27.371269|S|27|15.91|0|27
C|CIFR|20260102|10:35:27.371290|S|26|15.91|0|26
C|CIFR|20260102|10:35:27.371328|S|26|15.91|0|26
C|CIFR|20260102|10:35:27.371434|S|15|15.91|0|15
C|CIFR|20260102|10:35:27.371453|S|6|15.91|0|6
C|CIFR|20260102|10:35:36.610578|S|100|15.87|0|100
C|CIFR|20260102|10:35:36.610578|S|100|15.87|0|100
C|CIFR|20260102|10:35:55.427225|S|199|15.95|0|199
C|CIFR|20260102|10:35:55.427474|S|1|15.95|0|1
C|CIFR|20260102|10:36:07.463784|S|161|15.99|0|161
C|CIFR|20260102|10:36:18.723490|S|90|16|0|90
C|CIFR|20260102|10:36:18.723571|S|10|16|0|10
C|CIFR|20260102|10:37:17.223187|S|100|15.975|0|100
C|CIFR|20260102|10:37:17.376679|S|100|15.975|0|100
C|CIFR|20260102|10:37:44.019098|S|1|15.98|0|1
C|CIFR|20260102|10:38:16.396535|S|100|15.99|0|100
C|CIFR|20260102|10:38:53.572373|S|200|16.005|0|200
C|CIFR|20260102|10:39:11.500501|S|46|16.03|0|46
C|CIFR|20260102|10:39:24.166540|S|100|16.02|0|100
C|CIFR|20260102|10:40:15.945412|S|28|16.03|0|28
C|CIFR|20260102|10:40:15.945439|S|28|16.03|0|28
C|CIFR|20260102|10:40:15.945522|S|20|16.03|0|20
C|CIFR|20260102|10:40:15.945533|S|20|16.03|0|20
C|CIFR|20260102|10:40:35.769721|S|32|16.015|0|32
C|CIFR|20260102|10:40:35.769729|S|32|16.015|0|32
C|CIFR|20260102|10:40:35.769800|S|32|16.015|0|32
C|CIFR|20260102|10:40:35.769864|S|4|16.015|0|4
C|CIFR|20260102|10:41:06.238576|S|100|16.015|0|100
C|CIFR|20260102|10:41:09.889152|S|100|16.02|0|100
C|CIFR|20260102|10:41:11.488078|S|100|16.005|0|100
C|CIFR|20260102|10:41:37.898803|S|100|15.995|0|100
C|CIFR|20260102|10:41:38.029360|S|52|15.995|0|52
C|CIFR|20260102|10:41:52.674447|S|100|16.01|0|100
C|CIFR|20260102|10:41:57.097894|S|24|15.98|0|24
C|CIFR|20260102|10:41:57.097919|S|23|15.98|0|23
C|CIFR|20260102|10:41:57.097969|S|53|15.98|0|53
C|CIFR|20260102|10:42:12.734590|S|100|16.025|0|100
C|CIFR|20260102|10:42:28.815832|S|200|16.055|0|200
C|CIFR|20260102|10:42:39.839919|S|21|16.035|0|21
C|CIFR|20260102|10:42:39.839939|S|79|16.035|0|79
C|CIFR|20260102|10:44:02.193027|S|100|15.99|0|100
C|CIFR|20260102|10:44:42.911349|S|20|15.97|0|20
C|CIFR|20260102|10:44:42.911371|S|20|15.97|0|20
C|CIFR|20260102|10:44:55.778895|S|4|16.02|0|4
C|CIFR|20260102|10:46:04.740512|S|44|16.07|0|44
C|CIFR|20260102|10:46:08.875011|S|20|15.98|0|20
C|CIFR|20260102|10:46:08.875011|S|20|15.98|0|20
C|CIFR|20260102|10:46:50.128141|S|100|16.03|0|100
C|CIFR|20260102|10:47:11.587164|S|100|16.05|0|100
C|CIFR|20260102|10:47:49.663504|S|100|16.095|0|100
C|CIFR|20260102|10:48:44.929341|S|32|16.125|0|32
C|CIFR|20260102|10:48:45.124273|S|5|16.12|0|5
C|CIFR|20260102|10:48:50.122334|S|27|16.105|0|27
C|CIFR|20260102|10:48:50.122364|S|27|16.105|0|27
C|CIFR|20260102|10:48:50.122366|S|46|16.105|0|46
C|CIFR|20260102|10:49:32.195198|S|100|16.055|0|100
C|CIFR|20260102|10:49:32.408725|S|100|16.055|0|100
C|CIFR|20260102|10:49:58.660304|S|21|16.04|0|21
C|CIFR|20260102|10:49:58.660328|S|21|16.04|0|21
C|CIFR|20260102|10:51:03.537466|S|100|16.065|0|100
C|CIFR|20260102|10:51:03.632864|S|61|16.065|0|61
C|CIFR|20260102|10:53:01.797159|S|91|16.075|0|91
C|CIFR|20260102|10:53:02.122138|S|9|16.075|0|9
C|CIFR|20260102|10:53:03.133089|S|100|16.085|0|100
C|CIFR|20260102|10:53:33.283883|S|100|16.07|0|100
C|CIFR|20260102|10:53:57.115548|S|100|16.02|0|100
C|CIFR|20260102|10:53:57.115616|S|100|16.02|0|100
C|CIFR|20260102|10:54:17.052753|S|100|15.98|0|100
C|CIFR|20260102|10:54:17.256597|S|100|15.98|0|100
C|CIFR|20260102|10:54:17.866587|S|100|15.985|0|100
C|CIFR|20260102|10:55:43.405285|S|100|16.015|0|100
C|CIFR|20260102|10:57:32.191338|S|25|15.98|0|25
C|CIFR|20260102|10:57:32.191357|S|25|15.98|0|25
C|CIFR|20260102|10:57:32.215500|S|50|15.975|0|50
C|CIFR|20260102|10:57:34.522333|S|100|15.97|0|100
C|CIFR|20260102|10:58:16.966626|E|100|15.935|0|100
C|CIFR|20260102|10:59:01.360598|S|100|15.955|0|100
C|CIFR|20260102|10:59:17.196198|S|100|15.965|0|100
C|CIFR|20260102|10:59:36.278528|S|100|15.995|0|100
C|CIFR|20260102|11:00:00.402325|S|100|16.06|0|100
C|CIFR|20260102|11:00:02.029791|S|200|16.035|0|200
C|CIFR|20260102|11:00:07.297838|S|100|16.05|0|100
C|CIFR|20260102|11:00:07.898091|S|100|16.015|0|100
C|CIFR|20260102|11:00:42.357764|S|100|16.005|0|100
C|CIFR|20260102|11:00:43.182666|S|100|16.005|0|100
C|CIFR|20260102|11:01:04.432961|S|200|15.97|0|200
C|CIFR|20260102|11:01:40.489062|S|5|16.02|0|5
C|CIFR|20260102|11:01:43.799934|S|100|16.025|0|100
C|CIFR|20260102|11:02:27.958778|S|100|16.015|0|100
C|CIFR|20260102|11:03:42.506210|S|29|15.99|0|29
C|CIFR|20260102|11:03:42.506243|S|29|15.99|0|29
C|CIFR|20260102|11:03:42.506244|S|142|15.99|0|142
C|CIFR|20260102|11:07:06.291347|S|200|16.045|0|200
C|CIFR|20260102|11:09:49.901493|S|200|16.01|0|200
C|CIFR|20260102|11:12:47.307300|S|100|16.01|0|100
C|CIFR|20260102|11:14:15.757046|S|93|16.09|0|93
C|CIFR|20260102|11:14:15.795954|S|7|16.09|0|7
C|CIFR|20260102|11:14:52.259560|S|100|16.09|0|100
C|CIFR|20260102|11:16:37.815540|S|100|16.185|0|100
C|CIFR|20260102|11:17:24.767957|S|2|16.2|0|2
C|CIFR|20260102|11:17:25.858077|S|100|16.195|0|100
C|CIFR|20260102|11:23:35.701178|S|33|16.17|0|33
C|CIFR|20260102|11:23:35.701207|S|33|16.17|0|33
C|CIFR|20260102|11:23:35.701229|S|6|16.17|0|6
C|CIFR|20260102|11:23:35.701268|S|28|16.17|0|28
C|CIFR|20260102|11:26:19.009275|S|100|16.19|0|100
C|CIFR|20260102|11:27:28.285824|S|100|16.2|0|100
C|CIFR|20260102|11:33:57.300996|S|100|16.235|0|100
C|CIFR|20260102|11:34:43.963434|S|44|16.21|0|44
C|CIFR|20260102|11:34:43.963449|S|44|16.21|0|44
C|CIFR|20260102|11:35:13.081618|S|21|16.18|0|21
C|CIFR|20260102|11:36:17.481793|S|8|16.16|0|8
C|CIFR|20260102|11:37:44.164965|S|4|16.23|0|4
C|CIFR|20260102|11:40:22.598189|S|200|16.24|0|200
C|CIFR|20260102|11:44:01.717498|S|100|16.235|0|100
C|CIFR|20260102|11:44:01.720090|S|126|16.235|0|126
C|CIFR|20260102|11:44:01.914161|S|126|16.235|0|126
C|CIFR|20260102|11:44:51.642813|S|100|16.245|0|100
C|CIFR|20260102|11:44:52.749891|S|72|16.255|0|72
C|CIFR|20260102|11:44:59.965727|S|100|16.25|0|100
C|CIFR|20260102|11:45:33.377261|S|100|16.23|0|100
C|CIFR|20260102|11:45:57.193570|S|4|16.215|0|4
C|CIFR|20260102|11:48:09.978941|S|100|16.25|0|100
C|CIFR|20260102|11:49:11.212686|S|100|16.22|0|100
C|CIFR|20260102|11:49:11.285900|S|100|16.22|0|100
C|CIFR|20260102|11:52:12.035589|S|44|16.17|0|44
C|CIFR|20260102|11:52:34.267887|S|100|16.185|0|100
C|CIFR|20260102|11:56:06.626499|S|84|16.255|0|84
C|CIFR|20260102|11:56:06.626528|S|16|16.255|0|16
C|CIFR|20260102|11:59:06.270494|S|100|16.28|0|100
C|CIFR|20260102|11:59:06.270495|S|97|16.28|0|97
C|CIFR|20260102|11:59:51.779765|S|1|16.355|0|1
C|CIFR|20260102|12:00:17.283583|S|38|16.335|0|38
C|CIFR|20260102|12:00:17.283600|S|38|16.335|0|38
C|CIFR|20260102|12:00:17.283601|S|50|16.335|0|50
C|CIFR|20260102|12:00:17.283601|S|100|16.335|0|100
C|CIFR|20260102|12:00:44.232825|S|200|16.275|0|200
C|CIFR|20260102|12:00:44.237721|S|44|16.275|0|44
C|CIFR|20260102|12:00:44.237744|S|100|16.275|0|100
C|CIFR|20260102|12:00:44.237745|S|44|16.275|0|44
C|CIFR|20260102|12:01:03.043268|S|100|16.295|0|100
C|CIFR|20260102|12:01:04.280389|S|100|16.285|0|100
C|CIFR|20260102|12:01:09.418878|S|100|16.315|0|100
C|CIFR|20260102|12:01:20.300863|S|100|16.32|0|100
C|CIFR|20260102|12:01:20.425314|S|100|16.32|0|100
C|CIFR|20260102|12:02:01.355916|S|100|16.34|0|100
C|CIFR|20260102|12:03:11.945646|S|200|16.34|0|200
C|CIFR|20260102|12:04:49.499698|S|100|16.34|0|100
C|CIFR|20260102|12:07:02.609074|S|200|16.285|0|200
C|CIFR|20260102|12:07:02.684886|S|10|16.285|0|10
C|CIFR|20260102|12:07:10.652623|S|100|16.305|0|100
C|CIFR|20260102|12:08:02.120026|S|5|16.285|0|5
C|CIFR|20260102|12:08:59.646132|S|126|16.315|0|126
C|CIFR|20260102|12:09:00.055117|S|100|16.315|0|100
C|CIFR|20260102|12:09:00.061187|S|26|16.315|0|26
C|CIFR|20260102|12:09:00.061262|S|74|16.315|0|74
C|CIFR|20260102|12:09:00.066766|S|52|16.315|0|52
C|CIFR|20260102|12:09:00.085566|S|100|16.315|0|100
C|CIFR|20260102|12:10:59.295342|S|100|16.355|0|100
C|CIFR|20260102|12:11:23.627161|S|100|16.385|0|100
C|CIFR|20260102|12:12:04.677276|S|38|16.385|0|38
C|CIFR|20260102|12:12:56.413910|S|39|16.385|0|39
C|CIFR|20260102|12:12:56.413910|S|39|16.385|0|39
C|CIFR|20260102|12:13:01.783180|S|100|16.365|0|100
C|CIFR|20260102|12:13:29.662890|S|100|16.395|0|100
C|CIFR|20260102|12:13:37.348844|S|39|16.395|0|39
C|CIFR|20260102|12:13:37.348857|S|39|16.395|0|39
C|CIFR|20260102|12:14:41.952080|S|100|16.36|0|100
C|CIFR|20260102|12:16:00.454099|S|100|16.4|0|100
C|CIFR|20260102|12:16:10.258054|S|100|16.41|0|100
C|CIFR|20260102|12:16:23.789142|S|100|16.42|0|100
C|CIFR|20260102|12:18:28.316533|S|34|16.4|0|34
C|CIFR|20260102|12:18:28.316556|S|34|16.4|0|34
C|CIFR|20260102|12:18:28.316557|S|32|16.4|0|32
C|CIFR|20260102|12:18:37.430596|S|100|16.41|0|100
C|CIFR|20260102|12:18:57.256824|S|40|16.4|0|40
C|CIFR|20260102|12:19:15.055714|S|33|16.405|0|33
C|CIFR|20260102|12:19:15.055721|S|33|16.405|0|33
C|CIFR|20260102|12:21:09.284670|S|100|16.395|0|100
C|CIFR|20260102|12:21:12.779042|S|100|16.41|0|100
C|CIFR|20260102|12:21:12.780168|S|100|16.41|0|100
C|CIFR|20260102|12:23:08.590139|S|100|16.42|0|100
C|CIFR|20260102|12:23:23.364500|S|100|16.415|0|100
C|CIFR|20260102|12:24:17.780360|S|100|16.385|0|100
C|CIFR|20260102|12:24:56.729710|S|100|16.33|0|100
C|CIFR|20260102|12:25:05.170760|S|100|16.32|0|100
C|CIFR|20260102|12:26:03.762511|S|100|16.29|0|100
C|CIFR|20260102|12:27:12.813540|S|85|16.29|0|85
C|CIFR|20260102|12:28:20.070632|S|39|16.25|0|39
C|CIFR|20260102|12:28:20.070645|S|37|16.25|0|37
C|CIFR|20260102|12:30:04.350607|S|100|16.265|0|100
C|CIFR|20260102|12:30:07.688826|S|79|16.28|0|79
C|CIFR|20260102|12:30:07.688826|S|100|16.28|0|100
C|CIFR|20260102|12:30:27.460368|S|100|16.26|0|100
C|CIFR|20260102|12:30:37.151643|S|119|16.27|0|119
C|CIFR|20260102|12:30:54.318176|S|100|16.285|0|100
C|CIFR|20260102|12:30:54.738433|S|100|16.285|0|100
C|CIFR|20260102|12:31:05.150651|S|100|16.3|0|100
C|CIFR|20260102|12:31:11.323722|S|36|16.29|0|36
C|CIFR|20260102|12:31:11.323723|S|36|16.29|0|36
C|CIFR|20260102|12:31:11.323739|S|28|16.29|0|28
C|CIFR|20260102|12:31:20.502917|S|84|16.3|0|84
C|CIFR|20260102|12:31:39.243622|S|37|16.295|0|37
C|CIFR|20260102|12:31:39.243630|S|37|16.295|0|37
C|CIFR|20260102|12:31:57.736490|S|39|16.295|0|39
C|CIFR|20260102|12:31:57.736496|S|39|16.295|0|39
C|CIFR|20260102|12:32:03.272201|S|43|16.295|0|43
C|CIFR|20260102|12:32:03.272224|S|14|16.295|0|14
C|CIFR|20260102|12:32:17.143951|S|100|16.33|0|100
C|CIFR|20260102|12:32:17.147085|S|45|16.325|0|45
C|CIFR|20260102|12:32:17.147092|S|45|16.325|0|45
C|CIFR|20260102|12:32:25.267035|S|42|16.32|0|42
C|CIFR|20260102|12:33:01.249461|S|100|16.285|0|100
C|CIFR|20260102|12:33:48.350805|S|100|16.24|0|100
C|CIFR|20260102|12:33:52.164421|S|100|16.255|0|100
C|CIFR|20260102|12:34:01.889235|S|49|16.245|0|49
C|CIFR|20260102|12:34:01.889315|S|51|16.245|0|51
C|CIFR|20260102|12:34:07.510496|S|49|16.24|0|49
C|CIFR|20260102|12:35:51.144560|S|100|16.265|0|100
C|CIFR|20260102|12:35:51.144560|S|126|16.26|0|126
C|CIFR|20260102|12:38:21.314733|S|41|16.26|0|41
C|CIFR|20260102|12:38:21.314740|S|41|16.26|0|41
C|CIFR|20260102|12:38:24.634306|S|1000|16.25|0|1000
C|CIFR|20260102|12:39:10.108121|S|100|16.28|0|100
C|CIFR|20260102|12:41:01.449930|S|100|16.275|0|100
C|CIFR|20260102|12:42:45.068219|S|100|16.235|0|100
C|CIFR|20260102|12:43:07.407011|S|126|16.215|0|126
C|CIFR|20260102|12:43:07.407077|S|74|16.215|0|74
C|CIFR|20260102|12:44:37.202449|S|100|16.14|0|100
C|CIFR|20260102|12:44:58.683665|S|5|16.12|0|5
C|CIFR|20260102|12:49:42.224734|S|100|16.085|0|100
C|CIFR|20260102|12:50:19.910117|S|40|16.08|0|40
C|CIFR|20260102|12:50:22.612875|S|30|16.07|0|30
C|CIFR|20260102|12:50:22.612875|S|20|16.07|0|20
C|CIFR|20260102|12:52:30.661298|S|84|16.14|0|84
C|CIFR|20260102|12:53:26.484177|S|100|16.18|0|100
C|CIFR|20260102|12:53:31.294586|S|100|16.17|0|100
C|CIFR|20260102|12:57:04.070004|S|100|16.135|0|100
C|CIFR|20260102|12:57:04.588810|S|100|16.135|0|100
C|CIFR|20260102|12:57:48.827946|S|200|16.135|0|200
C|CIFR|20260102|12:57:53.998241|S|42|16.145|0|42
C|CIFR|20260102|12:58:03.063838|S|28|16.145|0|28
C|CIFR|20260102|12:58:25.154709|S|100|16.105|0|100
C|CIFR|20260102|12:59:01.606032|S|200|16.09|0|200
C|CIFR|20260102|13:02:09.167221|S|100|16.13|0|100
C|CIFR|20260102|13:02:44.121959|S|126|16.105|0|126
C|CIFR|20260102|13:02:44.834489|S|100|16.1|0|100
C|CIFR|20260102|13:03:21.477109|S|2|16.12|0|2
C|CIFR|20260102|13:03:26.377165|S|93|16.12|0|93
C|CIFR|20260102|13:04:24.657292|S|100|16.12|0|100
C|CIFR|20260102|13:06:36.045328|S|100|16.085|0|100
C|CIFR|20260102|13:11:05.912174|S|100|16.05|0|100
C|CIFR|20260102|13:12:16.186417|S|90|16.06|0|90
C|CIFR|20260102|13:12:41.695666|S|100|16.06|0|100
C|CIFR|20260102|13:12:44.456558|S|10|16.05|0|10
C|CIFR|20260102|13:14:56.984102|S|44|16.085|0|44
C|CIFR|20260102|13:14:56.984138|S|44|16.085|0|44
C|CIFR|20260102|13:14:56.984372|S|12|16.085|0|12
C|CIFR|20260102|13:15:00.101688|S|90|16.08|0|90
C|CIFR|20260102|13:15:00.270284|S|126|16.08|0|126
C|CIFR|20260102|13:15:00.403572|S|37|16.08|0|37
C|CIFR|20260102|13:15:00.403583|S|37|16.08|0|37
C|CIFR|20260102|13:15:45.428727|S|100|16.06|0|100
C|CIFR|20260102|13:16:42.707268|S|10|16.095|0|10
C|CIFR|20260102|13:17:26.879003|S|100|16.13|0|100
C|CIFR|20260102|13:17:58.077661|S|100|16.16|0|100
C|CIFR|20260102|13:18:18.759026|S|100|16.19|0|100
C|CIFR|20260102|13:18:59.990264|S|100|16.23|0|100
C|CIFR|20260102|13:19:38.086080|S|1|16.195|0|1
C|CIFR|20260102|13:19:52.035390|S|100|16.18|0|100
C|CIFR|20260102|13:20:09.155586|S|1|16.18|0|1
C|CIFR|20260102|13:20:18.776183|S|22|16.19|0|22
C|CIFR|20260102|13:21:18.108737|S|200|16.205|0|200
C|CIFR|20260102|13:21:47.697742|S|75|16.2|0|75
C|CIFR|20260102|13:21:52.889162|S|46|16.19|0|46
C|CIFR|20260102|13:21:52.889163|S|54|16.19|0|54
C|CIFR|20260102|13:23:19.877924|S|100|16.2|0|100
C|CIFR|20260102|13:24:52.818359|S|100|16.16|0|100
C|CIFR|20260102|13:25:17.910505|S|2|16.15|0|2
C|CIFR|20260102|13:26:08.636971|S|100|16.15|0|100
C|CIFR|20260102|13:26:30.854221|S|100|16.135|0|100
C|CIFR|20260102|13:31:09.444943|S|100|16.125|0|100
C|CIFR|20260102|13:31:11.327590|S|100|16.145|0|100
C|CIFR|20260102|13:31:17.243084|S|100|16.14|0|100
C|CIFR|20260102|13:31:20.468435|S|100|16.14|0|100
C|CIFR|20260102|13:32:02.023117|S|100|16.145|0|100
C|CIFR|20260102|13:32:54.703959|S|37|16.145|0|37
C|CIFR|20260102|13:35:04.373883|S|11|16.135|0|11
C|CIFR|20260102|13:37:26.376049|S|54|16.11|0|54
C|CIFR|20260102|13:37:26.376099|S|46|16.11|0|46
C|CIFR|20260102|13:38:40.253342|S|100|16.105|0|100
C|CIFR|20260102|13:39:19.019178|S|33|16.115|0|33
C|CIFR|20260102|13:39:55.125139|S|33|16.1|0|33
C|CIFR|20260102|13:39:55.125154|S|31|16.1|0|31
C|CIFR|20260102|13:39:55.125213|S|18|16.1|0|18
C|CIFR|20260102|13:39:55.125219|S|18|16.1|0|18
C|CIFR|20260102|13:39:55.186211|S|100|16.105|0|100
C|CIFR|20260102|13:42:16.100323|S|1|16.145|0|1
C|CIFR|20260102|13:42:46.475243|S|40|16.115|0|40
C|CIFR|20260102|13:42:46.475253|S|60|16.115|0|60
C|CIFR|20260102|13:43:18.677253|S|100|16.16|0|100
C|CIFR|20260102|13:43:18.677254|S|100|16.16|0|100
C|CIFR|20260102|13:44:00.114606|S|100|16.15|0|100
C|CIFR|20260102|13:44:41.017059|S|100|16.175|0|100
C|CIFR|20260102|13:45:57.944229|S|100|16.155|0|100
C|CIFR|20260102|13:45:59.229991|S|100|16.165|0|100
C|CIFR|20260102|13:46:06.191562|S|100|16.175|0|100
C|CIFR|20260102|13:47:15.009437|S|100|16.19|0|100
C|CIFR|20260102|13:48:04.309515|S|100|16.2|0|100
C|CIFR|20260102|13:50:55.793365|S|89|16.09|0|89
C|CIFR|20260102|13:51:56.817057|S|52|16.06|0|52
C|CIFR|20260102|13:51:56.817067|S|48|16.06|0|48
C|CIFR|20260102|13:56:40.304670|S|38|16.17|0|38
C|CIFR|20260102|13:56:40.304671|S|38|16.17|0|38
C|CIFR|20260102|13:57:24.626837|S|60|16.17|0|60
C|CIFR|20260102|13:57:31.351759|S|100|16.165|0|100
C|CIFR|20260102|13:57:35.282760|S|100|16.135|0|100
C|CIFR|20260102|13:57:35.294298|S|26|16.135|0|26
C|CIFR|20260102|13:57:35.294374|S|74|16.135|0|74
C|CIFR|20260102|13:58:06.822352|S|1|16.135|0|1
C|CIFR|20260102|13:58:06.822426|S|99|16.135|0|99
C|CIFR|20260102|13:58:31.659335|S|19|16.15|0|19
C|CIFR|20260102|13:58:31.659355|S|19|16.15|0|19
C|CIFR|20260102|14:00:05.789255|S|47|16.17|0|47
C|CIFR|20260102|14:00:13.230416|S|100|16.19|0|100
C|CIFR|20260102|14:00:13.231008|S|40|16.19|0|40
C|CIFR|20260102|14:00:13.231090|S|19|16.19|0|19
C|CIFR|20260102|14:00:25.433693|S|41|16.175|0|41
C|CIFR|20260102|14:00:25.433813|S|20|16.17|0|20
C|CIFR|20260102|14:00:25.433835|S|39|16.17|0|39
C|CIFR|20260102|14:01:30.735374|S|75|16.15|0|75
C|CIFR|20260102|14:01:59.712647|S|100|16.155|0|100
C|CIFR|20260102|14:02:00.444365|S|100|16.155|0|100
C|CIFR|20260102|14:02:02.100341|S|100|16.15|0|100
C|CIFR|20260102|14:02:04.743765|S|100|16.155|0|100
C|CIFR|20260102|14:02:05.256260|S|100|16.155|0|100
C|CIFR|20260102|14:02:30.372114|S|100|16.15|0|100
C|CIFR|20260102|14:03:43.465155|S|100|16.135|0|100
C|CIFR|20260102|14:04:51.929502|S|100|16.145|0|100
C|CIFR|20260102|14:05:09.641852|S|40|16.17|0|40
C|CIFR|20260102|14:05:09.641858|S|40|16.17|0|40
C|CIFR|20260102|14:05:11.569164|S|2|16.15|0|2
C|CIFR|20260102|14:06:00.085216|S|11|16.155|0|11
C|CIFR|20260102|14:06:03.001571|S|100|16.155|0|100
C|CIFR|20260102|14:06:03.001571|S|115|16.155|0|115
C|CIFR|20260102|14:07:22.082912|S|100|16.2|0|100
C|CIFR|20260102|14:07:22.982990|S|100|16.205|0|100
C|CIFR|20260102|14:07:57.920825|S|100|16.2|0|100
C|CIFR|20260102|14:08:03.498332|S|100|16.205|0|100
C|CIFR|20260102|14:08:08.580137|S|100|16.21|0|100
C|CIFR|20260102|14:08:08.591500|S|100|16.21|0|100
C|CIFR|20260102|14:08:09.028423|S|41|16.21|0|41
C|CIFR|20260102|14:08:09.028440|S|39|16.21|0|39
C|CIFR|20260102|14:09:02.106823|S|46|16.21|0|46
C|CIFR|20260102|14:09:02.106839|S|46|16.21|0|46
C|CIFR|20260102|14:09:02.106894|S|8|16.21|0|8
C|CIFR|20260102|14:09:06.985977|S|200|16.225|0|200
C|CIFR|20260102|14:14:03.658129|S|100|16.265|0|100
C|CIFR|20260102|14:14:30.865355|S|12|16.27|0|12
C|CIFR|20260102|14:15:00.075600|S|100|16.275|0|100
C|CIFR|20260102|14:15:12.451928|S|42|16.285|0|42
C|CIFR|20260102|14:15:12.451940|S|42|16.285|0|42
C|CIFR|20260102|14:15:27.271525|E|1|16.29|0|1
C|CIFR|20260102|14:15:28.409336|S|99|16.29|0|99
C|CIFR|20260102|14:16:16.889556|S|100|16.31|0|100
C|CIFR|20260102|14:16:28.834446|S|100|16.32|0|100
C|CIFR|20260102|14:16:29.923517|S|100|16.33|0|100
C|CIFR|20260102|14:16:38.717307|S|50|16.33|0|50
C|CIFR|20260102|14:16:38.717326|S|50|16.33|0|50
C|CIFR|20260102|14:16:41.224880|S|58|16.335|0|58
C|CIFR|20260102|14:16:41.224907|S|42|16.335|0|42
C|CIFR|20260102|14:17:17.630133|S|25|16.32|0|25
C|CIFR|20260102|14:17:17.630145|S|88|16.32|0|88
C|CIFR|20260102|14:17:17.630219|S|54|16.32|0|54
C|CIFR|20260102|14:17:17.630235|S|33|16.32|0|33
C|CIFR|20260102|14:17:31.442183|S|100|16.315|0|100
C|CIFR|20260102|14:17:31.503342|S|6|16.315|0|6
C|CIFR|20260102|14:17:43.904380|S|21|16.295|0|21
C|CIFR|20260102|14:18:01.664573|S|100|16.305|0|100
C|CIFR|20260102|14:19:05.262192|S|43|16.22|0|43
C|CIFR|20260102|14:19:05.262192|S|43|16.22|0|43
C|CIFR|20260102|14:19:05.262214|S|14|16.22|0|14
C|CIFR|20260102|14:21:04.074711|S|100|16.185|0|100
C|CIFR|20260102|14:21:23.109364|S|100|16.19|0|100
C|CIFR|20260102|14:21:23.191203|S|100|16.18|0|100
C|CIFR|20260102|14:21:26.941801|S|100|16.19|0|100
C|CIFR|20260102|14:21:36.146379|S|100|16.2|0|100
C|CIFR|20260102|14:22:51.271338|S|50|16.16|0|50
C|CIFR|20260102|14:23:03.444291|S|100|16.18|0|100
C|CIFR|20260102|14:23:09.331526|S|86|16.18|0|86
C|CIFR|20260102|14:24:36.075471|S|64|16.18|0|64
C|CIFR|20260102|14:26:08.430958|S|100|16.22|0|100
C|CIFR|20260102|14:26:19.468215|S|100|16.23|0|100
C|CIFR|20260102|14:26:20.057066|S|4|16.23|0|4
C|CIFR|20260102|14:26:20.057067|S|96|16.23|0|96
C|CIFR|20260102|14:29:18.095859|S|100|16.18|0|100
C|CIFR|20260102|14:30:37.174178|S|100|16.17|0|100
C|CIFR|20260102|14:30:48.232403|S|100|16.165|0|100
C|CIFR|20260102|14:30:58.621917|S|100|16.185|0|100
C|CIFR|20260102|14:30:58.621917|S|126|16.185|0|126
C|CIFR|20260102|14:30:58.621932|S|100|16.18|0|100
C|CIFR|20260102|14:32:05.133445|S|100|16.17|0|100
C|CIFR|20260102|14:32:54.515204|S|200|16.175|0|200
C|CIFR|20260102|14:34:03.275633|S|100|16.19|0|100
C|CIFR|20260102|14:34:34.286866|S|100|16.18|0|100
C|CIFR|20260102|14:35:30.875699|S|13|16.16|0|13
C|CIFR|20260102|14:36:03.770329|S|100|16.17|0|100
C|CIFR|20260102|14:36:49.356232|S|74|16.185|0|74
C|CIFR|20260102|14:37:18.335709|S|100|16.215|0|100
C|CIFR|20260102|14:38:13.318454|S|1|16.235|0|1
C|CIFR|20260102|14:38:34.023295|S|44|16.205|0|44
C|CIFR|20260102|14:38:44.346031|S|48|16.2|0|48
C|CIFR|20260102|14:40:07.096907|S|100|16.21|0|100
C|CIFR|20260102|14:40:07.096907|S|86|16.21|0|86
C|CIFR|20260102|14:40:16.688786|S|100|16.21|0|100
C|CIFR|20260102|14:40:16.688786|S|71|16.21|0|71
C|CIFR|20260102|14:41:04.294292|S|1|16.21|0|1
C|CIFR|20260102|14:42:33.554043|S|15|16.24|0|15
C|CIFR|20260102|14:42:55.507774|S|5|16.225|0|5
C|CIFR|20260102|14:44:50.304448|S|11|16.24|0|11
C|CIFR|20260102|14:45:01.053164|S|100|16.26|0|100
C|CIFR|20260102|14:45:19.523397|S|100|16.265|0|100
C|CIFR|20260102|14:45:35.616848|S|33|16.24|0|33
C|CIFR|20260102|14:46:00.767574|S|100|16.235|0|100
C|CIFR|20260102|14:46:09.372124|S|100|16.235|0|100
C|CIFR|20260102|14:47:31.019141|S|100|16.25|0|100
C|CIFR|20260102|14:47:57.096387|S|100|16.23|0|100
C|CIFR|20260102|14:48:00.827826|S|67|16.23|0|67
C|CIFR|20260102|14:51:51.922951|S|9|16.22|0|9
C|CIFR|20260102|14:51:51.922951|S|100|16.22|0|100
C|CIFR|20260102|14:53:16.560536|S|38|16.2|0|38
C|CIFR|20260102|14:53:16.560567|S|35|16.2|0|35
C|CIFR|20260102|14:54:17.029395|S|9|16.155|0|9
C|CIFR|20260102|14:54:43.426718|S|100|16.17|0|100
C|CIFR|20260102|14:55:21.903705|S|43|16.2|0|43
C|CIFR|20260102|14:55:21.903717|S|57|16.2|0|57
C|CIFR|20260102|14:55:54.033856|S|100|16.19|0|100
C|CIFR|20260102|14:56:30.479584|S|100|16.23|0|100
C|CIFR|20260102|14:57:14.686884|S|90|16.23|0|90
C|CIFR|20260102|14:57:23.760351|S|2|16.22|0|2
C|CIFR|20260102|14:57:43.345673|S|100|16.205|0|100
C|CIFR|20260102|14:58:40.874462|S|100|16.18|0|100
C|CIFR|20260102|15:01:07.919243|S|37|16.155|0|37
C|CIFR|20260102|15:01:07.919250|S|37|16.155|0|37
C|CIFR|20260102|15:01:17.320935|S|100|16.175|0|100
C|CIFR|20260102|15:01:33.801958|S|43|16.18|0|43
C|CIFR|20260102|15:01:33.801959|S|57|16.18|0|57
C|CIFR|20260102|15:03:28.399804|S|100|16.16|0|100
C|CIFR|20260102|15:03:32.378668|S|100|16.15|0|100
C|CIFR|20260102|15:03:32.378756|S|100|16.15|0|100
C|CIFR|20260102|15:03:32.384180|S|100|16.15|0|100
C|CIFR|20260102|15:06:02.436612|S|126|16.165|0|126
C|CIFR|20260102|15:06:02.436612|S|100|16.165|0|100
C|CIFR|20260102|15:09:24.767263|S|100|16.165|0|100
C|CIFR|20260102|15:10:25.063804|S|100|16.17|0|100
C|CIFR|20260102|15:13:06.427807|S|100|16.245|0|100
C|CIFR|20260102|15:13:06.428387|S|67|16.24|0|67
C|CIFR|20260102|15:13:06.428387|S|33|16.24|0|33
C|CIFR|20260102|15:13:19.308717|S|100|16.21|0|100
C|CIFR|20260102|15:13:20.634688|S|100|16.21|0|100
C|CIFR|20260102|15:13:21.042054|S|1|16.2|0|1
C|CIFR|20260102|15:13:23.380893|S|99|16.2|0|99
C|CIFR|20260102|15:13:29.031605|S|100|16.195|0|100
C|CIFR|20260102|15:14:13.028463|S|52|16.23|0|52
C|CIFR|20260102|15:14:13.028474|S|48|16.23|0|48
C|CIFR|20260102|15:14:29.341080|S|56|16.23|0|56
C|CIFR|20260102|15:15:53.580517|S|100|16.19|0|100
C|CIFR|20260102|15:17:04.394216|S|55|16.21|0|55
C|CIFR|20260102|15:17:04.394217|S|100|16.21|0|100
C|CIFR|20260102|15:17:04.394218|S|45|16.21|0|45
C|CIFR|20260102|15:18:32.306062|S|100|16.225|0|100
C|CIFR|20260102|15:19:28.194667|S|100|16.25|0|100
C|CIFR|20260102|15:19:56.074249|S|100|16.27|0|100
C|CIFR|20260102|15:20:28.388142|S|100|16.295|0|100
C|CIFR|20260102|15:20:37.980756|S|50|16.29|0|50
C|CIFR|20260102|15:20:52.734118|S|126|16.265|0|126
C|CIFR|20260102|15:20:52.734183|S|74|16.265|0|74
C|CIFR|20260102|15:20:56.824750|S|34|16.25|0|34
C|CIFR|20260102|15:21:02.082944|S|100|16.245|0|100
C|CIFR|20260102|15:21:05.211855|S|100|16.245|0|100
C|CIFR|20260102|15:21:10.787871|S|100|16.235|0|100
C|CIFR|20260102|15:21:29.785008|S|200|16.245|0|200
C|CIFR|20260102|15:21:40.410842|S|100|16.245|0|100
C|CIFR|20260102|15:22:50.359957|S|100|16.24|0|100
C|CIFR|20260102|15:23:18.698462|S|43|16.27|0|43
C|CIFR|20260102|15:23:31.839145|S|117|16.28|0|117
C|CIFR|20260102|15:23:31.939354|S|100|16.28|0|100
C|CIFR|20260102|15:25:55.349980|S|200|16.345|0|200
C|CIFR|20260102|15:26:27.584299|S|100|16.34|0|100
C|CIFR|20260102|15:28:07.655888|S|100|16.36|0|100
C|CIFR|20260102|15:29:51.061658|S|200|16.345|0|200
C|CIFR|20260102|15:30:03.224049|S|158|16.345|0|158
C|CIFR|20260102|15:30:03.224119|S|42|16.345|0|42
C|CIFR|20260102|15:30:17.461443|S|100|16.33|0|100
C|CIFR|20260102|15:30:17.461443|S|100|16.33|0|100
C|CIFR|20260102|15:30:22.222753|S|200|16.345|0|200
C|CIFR|20260102|15:30:52.467346|S|300|16.34|0|300
C|CIFR|20260102|15:31:02.929716|S|100|16.33|0|100
C|CIFR|20260102|15:32:15.453831|S|200|16.3|0|200
C|CIFR|20260102|15:32:30.825216|S|300|16.31|0|300
C|CIFR|20260102|15:33:12.559551|S|158|16.265|0|158
C|CIFR|20260102|15:33:56.292818|S|85|16.27|0|85
C|CIFR|20260102|15:34:16.045276|S|100|16.25|0|100
C|CIFR|20260102|15:37:48.038924|S|99|16.27|0|99
C|CIFR|20260102|15:37:48.038924|S|1|16.27|0|1
C|CIFR|20260102|15:37:58.106290|S|1|16.28|0|1
C|CIFR|20260102|15:39:37.044838|S|123|16.27|0|123
C|CIFR|20260102|15:40:46.179628|S|158|16.255|0|158
C|CIFR|20260102|15:42:06.320007|S|200|16.285|0|200
C|CIFR|20260102|15:42:22.081791|S|158|16.285|0|158
C|CIFR|20260102|15:43:12.218875|S|5|16.26|0|5
C|CIFR|20260102|15:43:17.157749|S|25|16.27|0|25
C|CIFR|20260102|15:44:20.981463|S|75|16.26|0|75
C|CIFR|20260102|15:44:20.981475|S|74|16.26|0|74
C|CIFR|20260102|15:44:39.878226|S|91|16.24|0|91
C|CIFR|20260102|15:44:48.731642|S|156|16.235|0|156
C|CIFR|20260102|15:45:00.246998|S|100|16.22|0|100
C|CIFR|20260102|15:45:05.557474|S|200|16.215|0|200
C|CIFR|20260102|15:45:24.597407|S|5|16.215|0|5
C|CIFR|20260102|15:46:00.264744|S|2|16.23|0|2
C|CIFR|20260102|15:46:03.578628|S|95|16.23|0|95
C|CIFR|20260102|15:46:34.094779|S|100|16.24|0|100
C|CIFR|20260102|15:46:38.205255|S|100|16.24|0|100
C|CIFR|20260102|15:46:58.295357|S|100|16.24|0|100
C|CIFR|20260102|15:47:23.724531|S|5|16.22|0|5
C|CIFR|20260102|15:47:52.919585|S|50|16.22|0|50
C|CIFR|20260102|15:48:04.851760|S|100|16.22|0|100
C|CIFR|20260102|15:48:42.029866|S|100|16.2|0|100
C|CIFR|20260102|15:48:51.076970|S|100|16.2|0|100
C|CIFR|20260102|15:49:33.923842|S|58|16.21|0|58
C|CIFR|20260102|15:50:07.880165|S|200|16.225|0|200
C|CIFR|20260102|15:50:32.446290|S|200|16.215|0|200
C|CIFR|20260102|15:51:12.832681|S|6|16.19|0|6
C|CIFR|20260102|15:51:56.454907|S|300|16.2|0|300
C|CIFR|20260102|15:52:02.548049|S|69|16.21|0|69
C|CIFR|20260102|15:52:19.545067|S|8|16.24|0|8
C|CIFR|20260102|15:52:19.848388|S|100|16.245|0|100
C|CIFR|20260102|15:52:32.089186|S|75|16.24|0|75
C|CIFR|20260102|15:52:32.089187|S|25|16.24|0|25
C|CIFR|20260102|15:52:53.802806|S|100|16.235|0|100
C|CIFR|20260102|15:54:30.119498|S|14|16.22|0|14
C|CIFR|20260102|15:54:33.468568|S|100|16.215|0|100
C|CIFR|20260102|15:54:33.468630|S|100|16.215|0|100
C|CIFR|20260102|15:54:33.468647|S|100|16.215|0|100
C|CIFR|20260102|15:54:36.063583|S|100|16.21|0|100
C|CIFR|20260102|15:54:37.078979|S|100|16.205|0|100
C|CIFR|20260102|15:54:37.079042|S|100|16.205|0|100
C|CIFR|20260102|15:54:38.099589|S|200|16.205|0|200
C|CIFR|20260102|15:54:38.575358|S|100|16.205|0|100
C|CIFR|20260102|15:54:38.575417|S|100|16.205|0|100
C|CIFR|20260102|15:54:40.644857|S|2|16.215|0|2
C|CIFR|20260102|15:54:40.650336|S|2|16.215|0|2
C|CIFR|20260102|15:54:40.657898|S|2|16.215|0|2
C|CIFR|20260102|15:54:40.787611|S|2|16.215|0|2
C|CIFR|20260102|15:54:55.531255|S|100|16.155|0|100
C|CIFR|20260102|15:54:55.941698|S|100|16.155|0|100
C|CIFR|20260102|15:55:00.168214|S|100|16.22|0|100
C|CIFR|20260102|15:55:00.505761|S|100|16.2|0|100
C|CIFR|20260102|15:55:00.553801|S|100|16.2|0|100
C|CIFR|20260102|15:55:00.554846|S|100|16.2|0|100
C|CIFR|20260102|15:55:02.616219|S|100|16.19|0|100
C|CIFR|20260102|15:55:04.218179|S|100|16.19|0|100
C|CIFR|20260102|15:55:07.087730|S|100|16.195|0|100
C|CIFR|20260102|15:55:07.231983|S|100|16.195|0|100
C|CIFR|20260102|15:55:09.482266|S|100|16.195|0|100
C|CIFR|20260102|15:55:09.482327|S|100|16.195|0|100
C|CIFR|20260102|15:55:09.562627|S|100|16.18|0|100
C|CIFR|20260102|15:55:09.562706|S|100|16.18|0|100
C|CIFR|20260102|15:55:09.562725|S|100|16.18|0|100
C|CIFR|20260102|15:55:22.376672|S|200|16.165|0|200
C|CIFR|20260102|15:55:27.366754|S|53|16.17|0|53
C|CIFR|20260102|15:55:27.366754|S|45|16.17|0|45
C|CIFR|20260102|15:55:27.367265|S|57|16.17|0|57
C|CIFR|20260102|15:55:38.463221|S|100|16.16|0|100
C|CIFR|20260102|15:55:39.149398|S|100|16.16|0|100
C|CIFR|20260102|15:55:57.210961|S|100|16.165|0|100
C|CIFR|20260102|15:55:57.234154|S|100|16.165|0|100
C|CIFR|20260102|15:55:57.443217|S|100|16.165|0|100
C|CIFR|20260102|15:56:00.727972|S|100|16.16|0|100
C|CIFR|20260102|15:56:00.727993|S|100|16.16|0|100
C|CIFR|20260102|15:56:25.242172|S|100|16.14|0|100
C|CIFR|20260102|15:56:59.655233|S|300|16.13|0|300
C|CIFR|20260102|15:57:03.384256|S|200|16.13|0|200
C|CIFR|20260102|15:57:04.446623|S|200|16.12|0|200
C|CIFR|20260102|15:58:31.216773|S|300|16.18|0|300
C|CIFR|20260102|15:59:23.183436|S|8|16.19|0|8
C|CIFR|20260102|15:59:26.674322|S|92|16.19|0|92
C|CIFR|20260102|15:59:26.674322|S|100|16.19|0|100
C|CIFR|20260102|15:59:27.548857|S|18|16.195|0|18
C|CIFR|20260102|15:59:31.709218|S|43|16.195|0|43
C|CIFR|20260102|15:59:31.925075|S|30|16.195|0|30
C|CIFR|20260102|15:59:32.609705|S|14|16.195|0|14
C|CIFR|20260102|15:59:34.989411|S|100|16.2|0|100
C|CIFR|20260102|15:59:34.990882|S|100|16.195|0|100
C|CIFR|20260102|15:59:34.992707|S|100|16.195|0|100
C|CIFR|20260102|15:59:48.569808|S|1|16.185|0|1
C|CIFR|20260102|15:59:48.599980|S|1|16.185|0|1
C|CIFR|20260102|15:59:48.640787|S|2|16.185|0|2
C|CIFR|20260102|15:59:48.656588|S|1|16.185|0|1
C|CIFR|20260102|15:59:50.006605|S|35|16.185|0|35
C|CIFR|20260102|15:59:50.248446|S|9|16.185|0|9
C|CIFR|20260102|15:59:50.302780|S|85|16.185|0|85
C|CIFR|20260102|15:59:50.413645|S|51|16.185|0|51
C|CIFR|20260102|15:59:50.415873|S|5|16.185|0|5
C|CIFR|20260102|15:59:50.470477|S|9|16.185|0|9
C|CIFR|20260102|15:59:50.498353|S|13|16.185|0|13
C|CIFR|20260102|15:59:50.572806|S|51|16.185|0|51
C|CIFR|20260102|15:59:50.629638|S|47|16.185|0|47
C|CIFR|20260102|15:59:50.661989|S|4|16.185|0|4
C|CIFR|20260102|15:59:50.763061|S|1|16.185|0|1
C|CIFR|20260102|15:59:51.476281|S|21|16.185|0|21
C|CIFR|20260102|15:59:51.780641|S|52|16.18|0|52
C|CIFR|20260102|15:59:51.780641|S|98|16.185|0|98
C|CIFR|20260102|15:59:52.746624|S|1|16.185|0|1
C|CIFR|20260102|15:59:53.613774|S|2|16.195|0|2
C|CIFR|20260102|15:59:53.807531|S|73|16.205|0|73
C|CIFR|20260102|15:59:55.718220|S|4|16.2|0|4
C|CIFR|20260102|15:59:55.823904|S|64|16.19|0|64
C|CIFR|20260102|15:59:56.598063|S|39|16.195|0|39
C|CIFR|20260102|15:59:56.664551|S|3|16.195|0|3
C|CIFR|20260102|15:59:56.879498|S|39|16.195|0|39
C|CIFR|20260102|15:59:56.940533|S|16|16.195|0|16
C|CIFR|20260102|15:59:59.899984|S|100|16.195|0|100
C|CIFR|20260102|15:59:59.899992|S|100|16.195|0|100
C|CIG|20260102|10:52:01.973501|S|354|2.04|0|354
C|CIG|20260102|10:53:30.071127|S|25|2.04|0|25
C|CIG|20260102|11:05:21.003671|S|9000|2.04|0|9000
C|CIG|20260102|11:07:05.043018|S|10|2.04|0|10
C|CIG|20260102|12:40:18.605896|S|100|2.05|0|100
C|CIG|20260102|13:12:14.489995|S|29|2.055|0|29
C|CIG|20260102|13:41:53.128561|S|1|2.05|0|1
C|CIG|20260102|13:42:38.928943|S|24|2.05|0|24
C|CIG|20260102|13:55:15.757896|S|45|2.05|0|45
C|CIG|20260102|14:46:10.332536|S|185|2.055|0|185
C|CIG|20260102|14:54:15.549135|S|181|2.055|0|181
C|CIG|20260102|15:35:47.627313|S|316|2.055|0|316
C|CIG|20260102|15:39:47.996159|S|3|2.06|0|3
C|CIG|20260102|15:59:54.335586|S|17|2.055|0|17
C|CIG|20260102|15:59:54.584354|S|10|2.055|0|10
C|CIG|20260102|15:59:54.932632|S|14|2.055|0|14
C|CIG|20260102|15:59:56.084838|S|8|2.055|0|8
C|CIGI|20260102|11:07:09.772406|S|1|147.31|0|1
C|CIGI|20260102|15:44:24.246444|S|14|145.16|0|14
C|CIK|20260102|11:48:56.038642|S|100|2.845|0|100
C|CIK|20260102|11:48:56.039448|S|100|2.845|0|100
C|CIK|20260102|11:48:56.040218|S|100|2.845|0|100
C|CIK|20260102|11:48:56.040986|S|100|2.845|0|100
C|CIM|20260102|09:52:25.755225|S|100|12.405|0|100
C|CIM|20260102|10:42:34.172406|S|100|12.45|0|100
C|CIM|20260102|13:03:59.529900|S|110|12.625|0|110
C|CIM|20260102|13:44:26.967212|S|2|12.64|0|2
C|CIM|20260102|15:37:41.102858|S|80|12.715|0|80
C|CIM|20260102|15:38:23.590891|S|80|12.715|0|80
C|CIM|20260102|15:38:46.683494|S|80|12.71|0|80
C|CIM|20260102|15:46:15.608214|S|3|12.7|0|3
C|CIM|20260102|15:58:54.513044|S|200|12.72|0|200
C|CINF|20260102|09:51:00.539982|S|3|161.04|0|3
C|CINF|20260102|10:03:48.901678|S|5|161.32|0|5
C|CINF|20260102|10:03:49.486489|S|3|161.34|0|3
C|CINF|20260102|10:03:50.794294|S|5|161.36|0|5
C|CINF|20260102|10:09:48.357691|S|2|161.48|0|2
C|CINF|20260102|10:10:55.221140|S|1|161.51|0|1
C|CINF|20260102|10:17:40.073444|S|1|161.44|0|1
C|CINF|20260102|10:18:19.601758|S|1|161.43|0|1
C|CINF|20260102|10:18:53.049957|S|4|161.4|0|4
C|CINF|20260102|10:19:22.014121|S|4|161.39|0|4
C|CINF|20260102|10:19:50.014573|S|3|161.37|0|3
C|CINF|20260102|10:20:13.660981|S|2|161.39|0|2
C|CINF|20260102|10:20:54.193655|S|10|161.36|0|10
C|CINF|20260102|10:21:46.355164|S|2|161.39|0|2
C|CINF|20260102|10:21:50.384974|S|2|161.4|0|2
C|CINF|20260102|10:22:05.139338|S|10|161.41|0|10
C|CINF|20260102|10:25:44.573326|S|2|161.38|0|2
C|CINF|20260102|10:25:58.029278|S|1|161.43|0|1
C|CINF|20260102|10:29:38.085433|S|2|161.44|0|2
C|CINF|20260102|10:29:50.263652|S|2|161.44|0|2
C|CINF|20260102|10:31:34.859008|S|6|161.44|0|6
C|CINF|20260102|10:40:37.338035|S|10|161.16|0|10
C|CINF|20260102|10:47:09.482170|S|10|161.12|0|10
C|CINF|20260102|10:48:25.805740|S|6|161.06|0|6
C|CINF|20260102|10:49:18.043528|S|6|161.14|0|6
C|CINF|20260102|10:57:35.579591|S|6|161.42|0|6
C|CINF|20260102|10:57:35.579663|S|6|161.42|0|6
C|CINF|20260102|10:57:35.579787|S|12|161.42|0|12
C|CINF|20260102|10:57:35.582032|S|7|161.42|0|7
C|CINF|20260102|10:57:35.582121|S|7|161.42|0|7
C|CINF|20260102|11:03:52.669526|S|8|161.49|0|8
C|CINF|20260102|11:03:52.669594|S|92|161.49|0|92
C|CINF|20260102|12:52:07.462874|S|2|160.89|0|2
C|CINF|20260102|13:01:46.942274|S|5|160.68|0|5
C|CINF|20260102|13:04:04.706806|S|2|160.69|0|2
C|CINF|20260102|13:15:32.465341|S|5|160.55|0|5
C|CINF|20260102|13:15:45.440733|S|1|160.55|0|1
C|CINF|20260102|13:32:44.852747|S|7|160.71|0|7
C|CINF|20260102|14:05:57.676442|S|7|160.88|0|7
C|CINF|20260102|15:25:51.779398|S|10|161.35|0|10
C|CINF|20260102|15:47:36.669234|S|5|161.23|0|5
C|CINF|20260102|15:51:13.536651|S|1|161.59|0|1
C|CINF|20260102|15:58:55.135407|S|88|161.39|0|88
C|CINF|20260102|15:59:09.188059|S|29|161.5|0|29
C|CINF|20260102|15:59:25.090802|S|62|161.55|0|62
C|CINF|20260102|15:59:54.947614|S|1|161.54|0|1
C|CING|20260102|13:23:22.839132|S|1|4.31|0|1
C|CING|20260102|14:23:29.789030|S|1|4.32|0|1
C|CINT|20260102|09:44:35.281114|S|35|4.19|0|35
C|CINT|20260102|09:44:37.027393|S|100|4.19|0|100
C|CINT|20260102|09:44:37.027429|S|4|4.19|0|4
C|CINT|20260102|09:50:02.622082|S|25|4.28|0|25
C|CINT|20260102|09:50:02.622152|S|25|4.28|0|25
C|CINT|20260102|09:50:02.622212|S|25|4.28|0|25
C|CINT|20260102|09:50:02.622269|S|25|4.28|0|25
C|CINT|20260102|09:50:02.622841|S|300|4.28|0|300
C|CINT|20260102|09:50:02.623958|S|100|4.28|0|100
C|CINT|20260102|11:27:59.054091|S|12|4.3|0|12
C|CINT|20260102|11:46:01.960019|S|25|4.295|0|25
C|CINT|20260102|11:46:01.960085|S|25|4.295|0|25
C|CINT|20260102|11:46:01.960144|S|25|4.295|0|25
C|CINT|20260102|11:46:01.960199|S|25|4.295|0|25
C|CINT|20260102|11:46:01.969791|S|25|4.28|0|25
C|CINT|20260102|12:16:55.834094|S|10|4.37|0|10
C|CINT|20260102|12:18:05.767187|S|12|4.37|0|12
C|CINT|20260102|12:18:54.790064|S|39|4.37|0|39
C|CINT|20260102|12:37:50.208887|S|12|4.39|0|12
C|CINT|20260102|13:38:54.998660|S|19|4.3|0|19
C|CINT|20260102|14:43:42.014035|S|12|4.38|0|12
C|CINT|20260102|14:43:54.769516|S|23|4.38|0|23
C|CINT|20260102|14:53:05.209737|S|25|4.39|0|25
C|CINT|20260102|14:58:57.018294|S|6|4.38|0|6
C|CINT|20260102|15:04:55.025249|S|12|4.37|0|12
C|CINT|20260102|15:06:14.298412|S|12|4.37|0|12
C|CINT|20260102|15:18:27.210134|S|12|4.37|0|12
C|CINT|20260102|15:22:37.573911|S|12|4.37|0|12
C|CINT|20260102|15:23:55.874162|S|29|4.37|0|29
C|CINT|20260102|15:33:54.718634|S|14|4.34|0|14
C|CINT|20260102|15:55:11.551906|S|100|4.33|0|100
C|CINT|20260102|15:59:53.743428|S|5|4.34|0|5
C|CIO|20260102|09:39:23.868720|S|5|6.985|0|5
C|CIO|20260102|09:39:26.360439|S|100|6.98|0|100
C|CIO|20260102|10:03:25.187315|S|89|6.98|0|89
C|CIO|20260102|10:03:25.187315|S|11|6.98|0|11
C|CIO|20260102|10:03:25.188163|S|11|6.98|0|11
C|CIO|20260102|10:03:25.188164|S|100|6.98|0|100
C|CIO|20260102|10:03:25.188932|S|100|6.98|0|100
C|CIO|20260102|10:03:25.189675|S|100|6.98|0|100
C|CIO|20260102|10:04:50.720188|S|2|6.98|0|2
C|CIO|20260102|10:10:58.335565|S|3|6.98|0|3
C|CIO|20260102|10:40:10.084775|S|63|6.98|0|63
C|CIO|20260102|10:40:10.084775|S|37|6.98|0|37
C|CIO|20260102|10:53:22.807270|S|63|6.98|0|63
C|CIO|20260102|10:53:22.807270|S|37|6.98|0|37
C|CIO|20260102|11:07:48.888284|S|7|6.98|0|7
C|CIO|20260102|11:08:41.768526|S|7|6.98|0|7
C|CIO|20260102|11:08:53.879927|S|100|6.98|0|100
C|CIO|20260102|11:09:32.154568|S|7|6.98|0|7
C|CIO|20260102|11:12:41.213691|S|7|6.98|0|7
C|CIO|20260102|11:28:26.834741|S|100|6.98|0|100
C|CIO|20260102|11:28:26.837543|S|100|6.98|0|100
C|CIO|20260102|11:34:49.384217|S|2|6.98|0|2
C|CIO|20260102|12:16:03.081230|S|93|6.98|0|93
C|CIO|20260102|12:16:03.081231|S|57|6.98|0|57
C|CIO|20260102|12:16:03.082258|S|43|6.98|0|43
C|CIO|20260102|12:16:03.082258|S|57|6.98|0|57
C|CIO|20260102|12:25:51.222034|S|7|6.99|0|7
C|CIO|20260102|13:15:04.504160|S|107|6.98|0|107
C|CIO|20260102|13:15:04.504160|S|100|6.98|0|100
C|CIO|20260102|13:24:49.891817|S|98|6.98|0|98
C|CIO|20260102|13:24:49.891817|S|2|6.98|0|2
C|CIO|20260102|13:37:04.055181|S|12|6.98|0|12
C|CIO|20260102|13:37:04.055181|S|88|6.98|0|88
C|CIO|20260102|13:41:42.406587|S|7|6.99|0|7
C|CIO|20260102|14:02:06.468345|S|70|6.98|0|70
C|CIO|20260102|14:02:06.468345|S|100|6.98|0|100
C|CIO|20260102|14:02:06.471392|S|100|6.98|0|100
C|CIO|20260102|14:02:08.522564|S|100|6.98|0|100
C|CIO|20260102|14:02:08.523357|S|100|6.98|0|100
C|CIO|20260102|14:15:37.288898|S|43|6.98|0|43
C|CIO|20260102|14:50:34.448722|S|7|6.99|0|7
C|CIO|20260102|15:04:50.306209|S|9|6.98|0|9
C|CIO|20260102|15:04:50.306209|S|91|6.98|0|91
C|CIO|20260102|15:11:29.508102|S|2|6.98|0|2
C|CIO|20260102|15:11:29.508102|S|9|6.98|0|9
C|CIO|20260102|15:11:30.403404|S|29|6.99|0|29
C|CIO|20260102|15:14:39.692294|S|29|6.99|0|29
C|CIO|20260102|15:16:59.819594|S|29|6.99|0|29
C|CIO|20260102|15:18:46.299903|S|29|6.99|0|29
C|CIO|20260102|15:20:58.405567|S|29|6.99|0|29
C|CIO|20260102|15:22:38.645335|S|29|6.99|0|29
C|CIO|20260102|15:24:16.581769|S|29|6.99|0|29
C|CIO|20260102|15:25:45.903289|S|29|6.99|0|29
C|CIO|20260102|15:27:43.248408|S|29|6.99|0|29
C|CIO|20260102|15:29:17.496432|S|29|6.99|0|29
C|CIO|20260102|15:30:37.005548|S|29|6.99|0|29
C|CIO|20260102|15:32:19.070937|S|29|6.99|0|29
C|CIO|20260102|15:33:13.014017|S|300|6.98|0|300
C|CIO|20260102|15:33:13.014017|S|100|6.98|0|100
C|CIO|20260102|15:33:13.014017|S|59|6.98|0|59
C|CIO|20260102|15:33:13.014836|S|47|6.98|0|47
C|CIO|20260102|15:33:48.283433|S|29|6.99|0|29
C|CIO|20260102|15:35:20.303984|S|29|6.99|0|29
C|CIO|20260102|15:36:39.239601|S|29|6.99|0|29
C|CIO|20260102|15:37:40.486024|S|29|6.99|0|29
C|CIO|20260102|15:38:26.745904|S|7|6.99|0|7
C|CIO|20260102|15:39:00.050286|S|7|6.99|0|7
C|CIO|20260102|15:39:33.731436|S|29|6.99|0|29
C|CIO|20260102|15:39:40.031699|S|3|6.99|0|3
C|CIO|20260102|15:39:48.965494|S|7|6.99|0|7
C|CIO|20260102|15:41:03.859131|S|7|6.99|0|7
C|CIO|20260102|15:41:07.901367|S|29|6.99|0|29
C|CIO|20260102|15:42:01.067053|S|7|6.99|0|7
C|CIO|20260102|15:42:28.077432|S|29|6.99|0|29
C|CIO|20260102|15:43:04.369367|S|7|6.99|0|7
C|CIO|20260102|15:44:00.024744|S|7|6.99|0|7
C|CIO|20260102|15:44:00.029388|S|29|6.99|0|29
C|CIO|20260102|15:44:41.932639|S|6|6.99|0|6
C|CIO|20260102|15:44:56.971264|S|16|6.99|0|16
C|CIO|20260102|15:54:10.344558|S|7|6.99|0|7
C|CIO|20260102|15:58:09.802931|S|7|6.99|0|7
C|CISO|20260102|10:58:15.893305|S|10|.46945|0|10
C|CISO|20260102|11:11:36.661722|S|43|.4602|0|43
C|CISO|20260102|11:12:28.182330|S|100|.4599|0|100
C|CISO|20260102|13:33:30.608469|S|110|.47695|0|110
C|CIVI|20260102|15:19:36.529349|S|4|27.76|0|4
C|CIVI|20260102|15:53:37.121879|S|24|27.79|0|24
C|CIVI|20260102|15:53:37.121887|S|24|27.79|0|24
C|CIVI|20260102|15:59:49.566717|S|100|27.78|0|100
C|CIX|20260102|13:08:48.111856|S|2|23.17|0|2
C|CIX|20260102|15:40:05.396889|S|8|22.75|0|8
C|CIX|20260102|15:41:07.296145|S|11|22.75|0|11
C|CL|20260102|09:30:00.855223|S|100|78.96|0|100
C|CL|20260102|09:31:30.085938|S|100|78.57|0|100
C|CL|20260102|09:35:28.821480|S|83|78.28|0|83
C|CL|20260102|09:35:28.821546|S|17|78.28|0|17
C|CL|20260102|09:39:32.404196|S|50|78.1|0|50
C|CL|20260102|09:40:27.912967|S|6|78.045|0|6
C|CL|20260102|09:41:27.350059|S|21|77.9|0|21
C|CL|20260102|09:42:54.295533|S|3|77.91|0|3
C|CL|20260102|10:00:52.415494|S|100|77.79|0|100
C|CL|20260102|10:01:58.785430|S|100|77.715|0|100
C|CL|20260102|10:02:03.871947|S|150|77.7|0|150
C|CL|20260102|10:10:56.186492|S|100|77.94|0|100
C|CL|20260102|10:37:26.395076|S|100|78.025|0|100
C|CL|20260102|10:42:32.146922|S|100|77.85|0|100
C|CL|20260102|10:44:06.285538|S|150|77.82|0|150
C|CL|20260102|11:00:46.026885|S|100|78.055|0|100
C|CL|20260102|11:01:02.740465|S|100|78.135|0|100
C|CL|20260102|11:07:42.504022|S|100|78.2|0|100
C|CL|20260102|11:35:19.178712|S|100|78.2|0|100
C|CL|20260102|11:52:20.492560|S|100|78.18|0|100
C|CL|20260102|12:23:10.619768|S|100|78.21|0|100
C|CL|20260102|12:41:35.464558|S|22|78.06|0|22
C|CL|20260102|13:10:07.228643|S|100|77.95|0|100
C|CL|20260102|13:19:28.019008|S|154|78.02|0|154
C|CL|20260102|13:32:20.069482|S|100|77.985|0|100
C|CL|20260102|15:21:21.150958|S|50|77.96|0|50
C|CL|20260102|15:25:34.987467|S|100|77.86|0|100
C|CL|20260102|15:33:29.968756|S|150|77.68|0|150
C|CL|20260102|15:41:52.143154|S|34|77.59|0|34
C|CL|20260102|15:41:52.143584|S|50|77.59|0|50
C|CL|20260102|15:45:00.404277|S|100|77.5|0|100
C|CL|20260102|15:45:12.218916|S|100|77.52|0|100
C|CL|20260102|15:48:11.564756|S|150|77.55|0|150
C|CL|20260102|15:48:11.564846|S|150|77.55|0|150
C|CL|20260102|15:48:11.564977|S|28|77.55|0|28
C|CL|20260102|15:49:14.556563|S|100|77.58|0|100
C|CL|20260102|15:50:06.218587|S|170|77.64|0|170
C|CL|20260102|15:50:06.220131|S|30|77.64|0|30
C|CL|20260102|15:50:11.541635|S|100|77.635|0|100
C|CL|20260102|15:51:00.693567|S|200|77.655|0|200
C|CL|20260102|15:54:26.054235|S|100|77.62|0|100
C|CLAR|20260102|14:50:56.082112|S|10|3.38|0|10
C|CLB|20260102|12:21:00.660205|S|75|16.745|0|75
C|CLB|20260102|12:21:00.660205|S|200|16.745|0|200
C|CLB|20260102|14:58:03.763017|S|1|16.93|0|1
C|CLBT|20260102|10:36:11.992170|S|41|17.86|0|41
C|CLBT|20260102|11:00:37.613724|S|41|17.73|0|41
C|CLBT|20260102|12:08:44.283343|S|41|17.81|0|41
C|CLBT|20260102|13:37:35.842583|S|37|17.74|0|37
C|CLBT|20260102|15:52:48.651851|S|41|17.85|0|41
C|CLCG|20260102|14:46:15.568309|S|100|26.88|0|100
C|CLCG|20260102|14:59:55.079375|S|85|26.84|0|85
C|CLCG|20260102|15:09:05.361092|S|16|26.86|0|16
C|CLCO|20260102|13:49:50.506968|S|86|9.64|0|86
C|CLCO|20260102|15:59:56.214248|S|73|9.65|0|73
C|CLCV|20260102|10:58:28.507683|S|100|26.66|0|100
C|CLCV|20260102|11:23:37.001750|S|67|26.7|0|67
C|CLCV|20260102|15:59:45.140370|S|33|26.75|0|33
C|CLDI|20260102|13:12:01.089069|S|100|1.2|0|100
C|CLDX|20260102|09:33:09.384826|S|25|26.88|0|25
C|CLDX|20260102|09:33:09.384890|S|25|26.88|0|25
C|CLDX|20260102|09:33:09.384950|S|25|26.88|0|25
C|CLDX|20260102|09:41:07.305089|S|5|27|0|5
C|CLDX|20260102|09:41:17.621695|S|8|27|0|8
C|CLDX|20260102|10:00:51.603695|S|100|27.165|0|100
C|CLDX|20260102|10:01:46.455857|S|100|27.2|0|100
C|CLDX|20260102|10:19:09.596787|S|20|27.125|0|20
C|CLDX|20260102|10:34:36.754343|S|60|26.955|0|60
C|CLDX|20260102|10:39:51.815929|S|25|27.14|0|25
C|CLDX|20260102|10:39:51.815990|S|25|27.14|0|25
C|CLDX|20260102|10:39:51.816047|S|25|27.14|0|25
C|CLDX|20260102|10:39:51.816101|S|25|27.14|0|25
C|CLDX|20260102|10:40:09.250660|S|100|27.135|0|100
C|CLDX|20260102|10:40:09.250694|S|30|27.15|0|30
C|CLDX|20260102|10:40:16.689576|S|17|27.11|0|17
C|CLDX|20260102|10:48:23.559147|S|25|27.18|0|25
C|CLDX|20260102|10:48:23.559212|S|25|27.18|0|25
C|CLDX|20260102|10:48:23.559268|S|25|27.18|0|25
C|CLDX|20260102|10:48:27.105157|S|25|27.19|0|25
C|CLDX|20260102|10:48:27.105253|S|25|27.19|0|25
C|CLDX|20260102|10:48:27.105308|S|25|27.19|0|25
C|CLDX|20260102|10:48:27.105364|S|25|27.19|0|25
C|CLDX|20260102|11:09:19.114781|S|100|27.14|0|100
C|CLDX|20260102|11:15:11.472522|S|4|27.19|0|4
C|CLDX|20260102|11:23:28.795361|S|5|27.1|0|5
C|CLDX|20260102|11:23:32.479712|S|8|27.1|0|8
C|CLDX|20260102|11:39:38.488908|S|1|27.01|0|1
C|CLDX|20260102|12:09:13.030108|S|1|26.85|0|1
C|CLDX|20260102|12:09:47.165356|S|100|26.805|0|100
C|CLDX|20260102|12:55:48.062822|S|58|26.98|0|58
C|CLDX|20260102|12:55:48.062822|S|4|26.98|0|4
C|CLDX|20260102|12:56:06.849533|S|9|27|0|9
C|CLDX|20260102|12:59:18.428651|S|9|27.01|0|9
C|CLDX|20260102|13:10:50.045504|S|3|26.77|0|3
C|CLDX|20260102|13:10:50.045550|S|3|26.8|0|3
C|CLDX|20260102|13:10:50.045550|S|100|26.83|0|100
C|CLDX|20260102|13:10:50.045550|S|14|26.83|0|14
C|CLDX|20260102|13:10:50.045927|S|3|26.83|0|3
C|CLDX|20260102|13:22:04.017475|S|25|27.01|0|25
C|CLDX|20260102|13:42:54.307498|S|8|26.71|0|8
C|CLDX|20260102|13:45:07.119969|S|21|26.7|0|21
C|CLDX|20260102|13:47:26.216501|S|1|26.66|0|1
C|CLDX|20260102|13:47:26.216513|S|1|26.67|0|1
C|CLDX|20260102|13:47:26.216513|S|1|26.67|0|1
C|CLDX|20260102|13:47:26.216569|S|6|26.67|0|6
C|CLDX|20260102|13:47:26.216572|S|1|26.67|0|1
C|CLDX|20260102|13:57:17.227155|S|100|26.775|0|100
C|CLDX|20260102|14:02:39.518244|S|100|26.81|0|100
C|CLDX|20260102|14:49:42.041607|S|30|27.07|0|30
C|CLDX|20260102|14:55:05.336008|S|53|27.055|0|53
C|CLDX|20260102|15:48:27.970423|S|4|26.87|0|4
C|CLDX|20260102|15:48:27.970423|S|100|26.87|0|100
C|CLDX|20260102|15:48:27.970423|S|7|26.88|0|7
C|CLDX|20260102|15:48:27.971228|S|93|26.88|0|93
C|CLDX|20260102|15:48:27.971228|S|11|26.88|0|11
C|CLDX|20260102|15:58:02.764207|S|38|26.97|0|38
C|CLDX|20260102|15:58:08.022733|S|100|27.005|0|100
C|CLDX|20260102|15:58:15.830482|S|57|27.03|0|57
C|CLF|20260102|09:55:16.232364|S|100|13.37|0|100
C|CLF|20260102|09:55:32.819197|S|100|13.36|0|100
C|CLF|20260102|09:59:20.337247|S|100|13.4|0|100
C|CLF|20260102|10:00:04.093223|S|100|13.41|0|100
C|CLF|20260102|10:06:39.507933|S|100|13.35|0|100
C|CLF|20260102|10:13:24.015239|S|100|13.38|0|100
C|CLF|20260102|10:16:25.432498|S|74|13.35|0|74
C|CLF|20260102|10:17:32.728010|S|42|13.35|0|42
C|CLF|20260102|10:19:51.798960|S|80|13.33|0|80
C|CLF|20260102|10:19:51.798989|S|20|13.33|0|20
C|CLF|20260102|10:20:05.218111|S|36|13.32|0|36
C|CLF|20260102|10:29:51.320815|S|48|13.32|0|48
C|CLF|20260102|10:32:11.622830|S|100|13.3|0|100
C|CLF|20260102|10:39:15.680587|S|100|13.34|0|100
C|CLF|20260102|10:39:25.942474|S|100|13.34|0|100
C|CLF|20260102|10:46:07.722188|S|7|13.36|0|7
C|CLF|20260102|10:48:06.661522|S|100|13.4|0|100
C|CLF|20260102|10:50:23.456584|S|100|13.37|0|100
C|CLF|20260102|10:53:24.255352|S|58|13.39|0|58
C|CLF|20260102|10:54:03.109171|S|100|13.37|0|100
C|CLF|20260102|10:57:06.685099|S|100|13.39|0|100
C|CLF|20260102|10:59:15.456215|S|38|13.365|0|38
C|CLF|20260102|10:59:15.456330|S|62|13.365|0|62
C|CLF|20260102|10:59:15.499965|S|100|13.365|0|100
C|CLF|20260102|10:59:55.670580|S|1|13.39|0|1
C|CLF|20260102|11:00:13.870541|S|100|13.39|0|100
C|CLF|20260102|11:00:28.145827|S|12|13.39|0|12
C|CLF|20260102|11:01:19.261310|S|100|13.37|0|100
C|CLF|20260102|11:05:30.330234|S|100|13.36|0|100
C|CLF|20260102|11:07:23.452412|S|100|13.36|0|100
C|CLF|20260102|11:08:07.050546|S|100|13.38|0|100
C|CLF|20260102|11:08:12.665750|S|100|13.38|0|100
C|CLF|20260102|11:11:28.307904|S|12|13.38|0|12
C|CLF|20260102|11:16:33.094184|S|100|13.41|0|100
C|CLF|20260102|11:16:43.327660|S|100|13.4|0|100
C|CLF|20260102|11:19:15.833414|S|15|13.39|0|15
C|CLF|20260102|11:22:49.923140|S|100|13.39|0|100
C|CLF|20260102|11:23:35.156870|S|100|13.39|0|100
C|CLF|20260102|11:24:25.022245|S|100|13.41|0|100
C|CLF|20260102|11:34:00.799607|S|100|13.41|0|100
C|CLF|20260102|11:34:53.985305|S|22|13.4|0|22
C|CLF|20260102|11:39:51.166052|S|38|13.4|0|38
C|CLF|20260102|11:42:07.268061|S|69|13.4|0|69
C|CLF|20260102|11:43:49.683049|S|53|13.43|0|53
C|CLF|20260102|11:54:48.265285|S|54|13.41|0|54
C|CLF|20260102|11:57:11.945449|S|54|13.43|0|54
C|CLF|20260102|11:59:09.935579|S|100|13.44|0|100
C|CLF|20260102|12:00:18.429727|S|100|13.45|0|100
C|CLF|20260102|12:02:46.192232|S|35|13.44|0|35
C|CLF|20260102|12:12:08.422951|S|100|13.43|0|100
C|CLF|20260102|12:13:02.128861|S|66|13.445|0|66
C|CLF|20260102|12:14:51.329225|S|76|13.47|0|76
C|CLF|20260102|12:14:51.329225|S|100|13.47|0|100
C|CLF|20260102|12:16:53.102553|S|100|13.46|0|100
C|CLF|20260102|12:25:29.230985|S|77|13.47|0|77
C|CLF|20260102|12:30:21.289340|S|12|13.48|0|12
C|CLF|20260102|12:34:06.428409|S|7|13.48|0|7
C|CLF|20260102|12:34:06.428409|S|100|13.48|0|100
C|CLF|20260102|12:35:17.830597|S|7|13.47|0|7
C|CLF|20260102|12:36:56.136527|S|100|13.48|0|100
C|CLF|20260102|12:39:39.703030|S|100|13.48|0|100
C|CLF|20260102|12:40:00.232784|S|78|13.48|0|78
C|CLF|20260102|12:40:06.706552|S|100|13.48|0|100
C|CLF|20260102|12:41:09.209325|S|92|13.48|0|92
C|CLF|20260102|12:45:30.523696|S|100|13.51|0|100
C|CLF|20260102|12:47:49.615115|S|48|13.48|0|48
C|CLF|20260102|12:48:31.608732|S|6|13.45|0|6
C|CLF|20260102|12:51:10.144489|S|100|13.42|0|100
C|CLF|20260102|12:51:58.639570|S|100|13.41|0|100
C|CLF|20260102|12:53:10.384481|S|30|13.43|0|30
C|CLF|20260102|12:53:19.691773|S|100|13.42|0|100
C|CLF|20260102|12:56:43.527149|S|100|13.44|0|100
C|CLF|20260102|12:58:47.112730|S|80|13.42|0|80
C|CLF|20260102|13:05:42.913188|S|1|13.41|0|1
C|CLF|20260102|13:15:43.129088|S|68|13.39|0|68
C|CLF|20260102|13:20:33.185247|S|1|13.44|0|1
C|CLF|20260102|13:29:31.967997|S|49|13.425|0|49
C|CLF|20260102|13:29:51.783413|S|1|13.43|0|1
C|CLF|20260102|13:29:51.783414|S|4|13.43|0|4
C|CLF|20260102|13:30:21.773896|S|100|13.43|0|100
C|CLF|20260102|13:30:24.361924|S|100|13.43|0|100
C|CLF|20260102|13:30:42.746250|S|1|13.41|0|1
C|CLF|20260102|13:32:40.192801|S|100|13.42|0|100
C|CLF|20260102|13:57:00.025626|S|31|13.41|0|31
C|CLF|20260102|13:57:14.140122|S|100|13.41|0|100
C|CLF|20260102|13:57:14.140122|S|100|13.41|0|100
C|CLF|20260102|13:57:22.351089|S|38|13.405|0|38
C|CLF|20260102|14:00:59.450260|S|70|13.42|0|70
C|CLF|20260102|14:01:08.649489|S|70|13.42|0|70
C|CLF|20260102|14:01:08.649489|S|30|13.42|0|30
C|CLF|20260102|14:05:05.648550|S|100|13.42|0|100
C|CLF|20260102|14:08:13.521360|S|1|13.43|0|1
C|CLF|20260102|14:10:15.947690|S|12|13.43|0|12
C|CLF|20260102|14:15:39.570360|S|98|13.47|0|98
C|CLF|20260102|14:24:11.018576|S|100|13.46|0|100
C|CLF|20260102|14:25:52.142369|S|24|13.46|0|24
C|CLF|20260102|14:27:54.925200|S|20|13.46|0|20
C|CLF|20260102|14:28:09.854176|S|39|13.46|0|39
C|CLF|20260102|14:28:32.324343|S|7|13.46|0|7
C|CLF|20260102|14:35:10.077699|S|28|13.46|0|28
C|CLF|20260102|14:37:00.057946|S|93|13.475|0|93
C|CLF|20260102|14:40:07.170407|S|66|13.48|0|66
C|CLF|20260102|14:43:21.836805|S|111|13.485|0|111
C|CLF|20260102|14:44:13.081124|S|89|13.47|0|89
C|CLF|20260102|14:49:52.801244|S|15|13.45|0|15
C|CLF|20260102|14:56:04.742725|S|100|13.45|0|100
C|CLF|20260102|14:56:14.873062|S|100|13.45|0|100
C|CLF|20260102|14:56:32.379013|S|100|13.46|0|100
C|CLF|20260102|15:01:39.608179|S|52|13.46|0|52
C|CLF|20260102|15:09:00.027235|S|18|13.505|0|18
C|CLF|20260102|15:10:31.713523|S|200|13.54|0|200
C|CLF|20260102|15:10:31.717910|S|191|13.54|0|191
C|CLF|20260102|15:11:39.015793|S|100|13.54|0|100
C|CLF|20260102|15:11:42.672469|S|100|13.535|0|100
C|CLF|20260102|15:11:56.642972|S|200|13.54|0|200
C|CLF|20260102|15:12:01.247746|S|200|13.54|0|200
C|CLF|20260102|15:12:03.867755|S|100|13.55|0|100
C|CLF|20260102|15:18:29.544462|S|17|13.56|0|17
C|CLF|20260102|15:19:28.345085|S|98|13.55|0|98
C|CLF|20260102|15:19:28.345636|S|2|13.55|0|2
C|CLF|20260102|15:20:08.653706|S|200|13.55|0|200
C|CLF|20260102|15:20:50.402782|S|5|13.55|0|5
C|CLF|20260102|15:20:59.332387|S|195|13.55|0|195
C|CLF|20260102|15:22:37.388349|S|11|13.55|0|11
C|CLF|20260102|15:23:52.546361|S|100|13.56|0|100
C|CLF|20260102|15:23:54.997633|S|68|13.56|0|68
C|CLF|20260102|15:23:54.997904|S|32|13.56|0|32
C|CLF|20260102|15:23:54.998849|S|68|13.56|0|68
C|CLF|20260102|15:23:55.011034|S|68|13.56|0|68
C|CLF|20260102|15:23:55.011034|S|32|13.56|0|32
C|CLF|20260102|15:23:55.025883|S|68|13.56|0|68
C|CLF|20260102|15:23:55.025884|S|32|13.56|0|32
C|CLF|20260102|15:23:56.052519|S|68|13.56|0|68
C|CLF|20260102|15:23:56.052519|S|32|13.56|0|32
C|CLF|20260102|15:23:57.923832|S|100|13.56|0|100
C|CLF|20260102|15:27:00.400577|S|100|13.55|0|100
C|CLF|20260102|15:27:51.182923|S|21|13.57|0|21
C|CLF|20260102|15:28:35.592489|S|13|13.58|0|13
C|CLF|20260102|15:28:44.836530|S|6|13.58|0|6
C|CLF|20260102|15:29:46.033737|S|100|13.57|0|100
C|CLF|20260102|15:29:49.315529|S|28|13.57|0|28
C|CLF|20260102|15:29:50.060944|S|100|13.57|0|100
C|CLF|20260102|15:29:50.060944|S|28|13.57|0|28
C|CLF|20260102|15:29:50.060944|S|72|13.57|0|72
C|CLF|20260102|15:32:35.650009|S|1|13.55|0|1
C|CLF|20260102|15:37:27.198570|S|100|13.56|0|100
C|CLF|20260102|15:38:56.633915|S|20|13.555|0|20
C|CLF|20260102|15:39:38.147819|S|12|13.555|0|12
C|CLF|20260102|15:40:37.183457|S|20|13.55|0|20
C|CLF|20260102|15:42:07.195062|S|53|13.54|0|53
C|CLF|20260102|15:42:07.197522|S|100|13.54|0|100
C|CLF|20260102|15:42:07.198140|S|100|13.54|0|100
C|CLF|20260102|15:44:28.672380|S|3|13.535|0|3
C|CLF|20260102|15:44:50.014654|S|9|13.54|0|9
C|CLF|20260102|15:46:35.824657|S|100|13.545|0|100
C|CLF|20260102|15:48:04.067586|S|20|13.535|0|20
C|CLF|20260102|15:48:18.733728|S|300|13.54|0|300
C|CLF|20260102|15:48:55.226596|S|300|13.54|0|300
C|CLF|20260102|15:48:55.227131|S|73|13.535|0|73
C|CLF|20260102|15:48:55.227131|S|27|13.535|0|27
C|CLF|20260102|15:48:56.913548|S|100|13.55|0|100
C|CLF|20260102|15:48:56.913548|S|70|13.55|0|70
C|CLF|20260102|15:49:01.890210|S|3|13.54|0|3
C|CLF|20260102|15:49:02.348466|S|100|13.54|0|100
C|CLF|20260102|15:50:00.332057|S|930|13.53|0|930
C|CLF|20260102|15:51:47.125025|S|1|13.54|0|1
C|CLF|20260102|15:53:10.033223|S|300|13.56|0|300
C|CLF|20260102|15:53:10.062750|S|200|13.56|0|200
C|CLF|20260102|15:53:10.062750|S|100|13.56|0|100
C|CLF|20260102|15:53:10.249482|S|100|13.56|0|100
C|CLF|20260102|15:53:10.249482|S|100|13.56|0|100
C|CLF|20260102|15:54:00.594975|S|85|13.56|0|85
C|CLF|20260102|15:55:13.391052|S|1|13.55|0|1
C|CLF|20260102|15:55:50.070601|S|1|13.555|0|1
C|CLF|20260102|15:55:50.085950|S|1|13.555|0|1
C|CLF|20260102|15:55:50.086667|S|1|13.555|0|1
C|CLF|20260102|15:55:50.109415|S|1|13.55|0|1
C|CLF|20260102|15:57:56.107426|S|300|13.565|0|300
C|CLF|20260102|15:57:56.429194|S|596|13.565|0|596
C|CLF|20260102|15:57:56.429291|S|394|13.565|0|394
C|CLF|20260102|15:57:56.451914|S|4|13.57|0|4
C|CLF|20260102|15:58:08.523591|S|72|13.57|0|72
C|CLF|20260102|15:58:14.762263|S|700|13.57|0|700
C|CLF|20260102|15:58:15.327544|S|700|13.57|0|700
C|CLF|20260102|15:58:15.327544|S|8|13.57|0|8
C|CLF|20260102|15:58:15.327545|S|3|13.57|0|3
C|CLF|20260102|15:58:17.373320|S|59|13.565|0|59
C|CLF|20260102|15:58:18.761563|S|29|13.565|0|29
C|CLF|20260102|15:58:18.987766|S|1|13.56|0|1
C|CLF|20260102|15:58:18.987786|S|199|13.56|0|199
C|CLF|20260102|15:58:27.178821|S|49|13.57|0|49
C|CLF|20260102|15:58:27.178821|S|151|13.57|0|151
C|CLF|20260102|15:58:27.244598|S|100|13.57|0|100
C|CLF|20260102|15:58:27.244598|S|300|13.57|0|300
C|CLF|20260102|15:58:27.904335|S|300|13.57|0|300
C|CLF|20260102|15:58:27.904335|S|100|13.57|0|100
C|CLF|20260102|15:58:39.233723|S|15|13.58|0|15
C|CLF|20260102|15:58:39.233724|S|85|13.58|0|85
C|CLF|20260102|15:58:39.236176|S|15|13.58|0|15
C|CLF|20260102|15:58:39.388366|S|300|13.58|0|300
C|CLF|20260102|15:58:39.388366|S|4|13.58|0|4
C|CLF|20260102|15:59:01.923373|S|100|13.585|0|100
C|CLF|20260102|15:59:01.924086|S|100|13.585|0|100
C|CLF|20260102|15:59:37.926966|S|140|13.59|0|140
C|CLF|20260102|15:59:41.688662|S|37|13.59|0|37
C|CLF|20260102|15:59:41.688662|S|160|13.59|0|160
C|CLF|20260102|15:59:42.054162|S|5|13.59|0|5
C|CLF|20260102|15:59:48.622488|S|21|13.59|0|21
C|CLF|20260102|15:59:48.622488|S|58|13.59|0|58
C|CLF|20260102|15:59:50.040895|S|4|13.59|0|4
C|CLF|20260102|15:59:50.141025|S|100|13.59|0|100
C|CLF|20260102|15:59:50.150134|S|5|13.59|0|5
C|CLF|20260102|15:59:50.288132|S|4|13.59|0|4
C|CLF|20260102|15:59:50.297870|S|2|13.59|0|2
C|CLF|20260102|15:59:51.825346|S|84|13.59|0|84
C|CLF|20260102|15:59:51.986597|S|151|13.59|0|151
C|CLF|20260102|15:59:52.057748|S|47|13.59|0|47
C|CLF|20260102|15:59:52.584536|S|5|13.59|0|5
C|CLF|20260102|15:59:53.409851|S|23|13.59|0|23
C|CLF|20260102|15:59:53.409851|S|37|13.59|0|37
C|CLF|20260102|15:59:53.409851|S|40|13.59|0|40
C|CLF|20260102|15:59:53.452625|S|23|13.59|0|23
C|CLF|20260102|15:59:53.452625|S|225|13.59|0|225
C|CLF|20260102|15:59:53.452626|S|237|13.59|0|237
C|CLF|20260102|15:59:53.452626|S|315|13.59|0|315
C|CLF|20260102|15:59:53.452627|S|51|13.59|0|51
C|CLF|20260102|15:59:53.580386|S|13|13.59|0|13
C|CLF|20260102|15:59:53.580386|S|207|13.59|0|207
C|CLF|20260102|15:59:54.039269|S|289|13.595|0|289
C|CLF|20260102|15:59:54.610051|S|46|13.59|0|46
C|CLF|20260102|15:59:54.610051|S|54|13.59|0|54
C|CLF|20260102|15:59:54.704439|S|14|13.59|0|14
C|CLF|20260102|15:59:55.565996|S|100|13.59|0|100
C|CLF|20260102|15:59:55.624005|S|45|13.59|0|45
C|CLF|20260102|15:59:55.684080|S|21|13.59|0|21
C|CLF|20260102|15:59:55.703255|S|4|13.59|0|4
C|CLF|20260102|15:59:56.414756|S|27|13.59|0|27
C|CLF|20260102|15:59:56.543314|S|29|13.595|0|29
C|CLF|20260102|15:59:58.870158|S|100|13.59|0|100
C|CLF|20260102|15:59:59.262010|S|100|13.595|0|100
C|CLF|20260102|15:59:59.404650|S|639|13.595|0|639
C|CLFD|20260102|13:25:53.374688|S|9|29.28|0|9
C|CLGN|20260102|13:29:55.979978|S|100|1.425|0|100
C|CLH|20260102|09:51:59.430179|S|99|234.65|0|99
C|CLH|20260102|09:52:19.033881|S|9|234.45|0|9
C|CLH|20260102|10:24:15.450638|S|2|237.08|0|2
C|CLH|20260102|11:32:36.952887|S|22|239.77|0|22
C|CLH|20260102|11:32:36.952899|S|71|239.77|0|71
C|CLH|20260102|11:32:36.952899|S|7|239.77|0|7
C|CLH|20260102|11:40:45.663830|S|3|239.94|0|3
C|CLH|20260102|12:05:35.334795|S|68|241.05|0|68
C|CLH|20260102|12:15:16.792743|S|100|241.39|0|100
C|CLH|20260102|12:15:16.895897|S|3|241.24|0|3
C|CLH|20260102|12:18:36.406133|E|23|241.39|0|23
C|CLH|20260102|12:18:40.266688|S|52|241.39|0|52
C|CLH|20260102|12:18:40.266951|S|25|241.39|0|25
C|CLH|20260102|12:19:08.929103|S|38|241.39|0|38
C|CLH|20260102|12:20:17.103096|S|62|241.39|0|62
C|CLH|20260102|12:20:21.039334|S|5|241.41|0|5
C|CLH|20260102|12:22:00.321115|S|26|241.42|0|26
C|CLH|20260102|12:22:23.858880|S|20|241.39|0|20
C|CLH|20260102|12:22:24.894843|S|20|241.4|0|20
C|CLH|20260102|12:33:18.469319|S|99|241.33|0|99
C|CLH|20260102|12:33:18.470013|S|1|241.35|0|1
C|CLH|20260102|12:33:19.051434|S|3|241.35|0|3
C|CLH|20260102|12:33:35.522209|S|100|241.38|0|100
C|CLH|20260102|12:33:35.687828|S|100|241.37|0|100
C|CLH|20260102|13:09:15.365608|S|50|240.47|0|50
C|CLH|20260102|13:20:08.554600|S|9|241.18|0|9
C|CLH|20260102|13:20:27.602321|S|16|241.18|0|16
C|CLH|20260102|13:22:38.307807|S|32|241.55|0|32
C|CLH|20260102|13:22:54.385485|S|9|241.55|0|9
C|CLH|20260102|13:59:29.934391|S|7|241.13|0|7
C|CLH|20260102|14:00:20.697839|S|7|241|0|7
C|CLH|20260102|14:25:04.525486|S|65|242.61|0|65
C|CLH|20260102|14:55:18.483691|S|65|243.24|0|65
C|CLH|20260102|14:56:25.668035|S|100|242.94|0|100
C|CLH|20260102|15:12:25.023478|S|3|243.2|0|3
C|CLH|20260102|15:13:33.753758|S|5|243.12|0|5
C|CLH|20260102|15:31:29.753037|S|15|243.86|0|15
C|CLH|20260102|15:32:20.582593|S|2|244.1|0|2
C|CLH|20260102|15:50:17.167498|S|10|243.66|0|10
C|CLH|20260102|15:50:17.211110|S|3|243.66|0|3
C|CLH|20260102|15:50:42.154335|S|18|243.66|0|18
C|CLH|20260102|15:51:05.265721|S|100|243.86|0|100
C|CLH|20260102|15:53:26.370634|S|69|243.74|0|69
C|CLH|20260102|15:55:37.807659|S|82|243.63|0|82
C|CLH|20260102|15:55:37.807841|S|82|243.61|0|82
C|CLIP|20260102|12:51:04.355504|S|100|100.14|0|100
C|CLIP|20260102|15:55:25.051073|S|100|100.14|0|100
C|CLIP|20260102|15:55:26.050807|S|100|100.14|0|100
C|CLIP|20260102|15:55:56.050629|S|100|100.14|0|100
C|CLIP|20260102|15:58:01.053853|S|100|100.14|0|100
C|CLIP|20260102|15:58:15.050682|S|100|100.14|0|100
C|CLIP|20260102|15:59:00.055498|S|100|100.14|0|100
C|CLIP|20260102|15:59:01.049172|S|100|100.14|0|100
C|CLIP|20260102|15:59:03.049606|S|100|100.14|0|100
C|CLM|20260102|10:25:43.624558|S|100|8.4|0|100
C|CLM|20260102|13:22:10.849768|S|100|8.4|0|100
C|CLM|20260102|15:37:39.040122|S|60|8.41|0|60
C|CLM|20260102|15:38:32.668400|S|1000|8.415|0|1000
C|CLM|20260102|15:41:36.980960|S|150|8.42|0|150
C|CLM|20260102|15:47:01.748198|S|200|8.41|0|200
C|CLM|20260102|15:48:02.652784|S|500|8.405|0|500
C|CLM|20260102|15:48:02.653522|S|1300|8.405|0|1300
C|CLMB|20260102|10:15:04.437339|S|1|102.83|0|1
C|CLMB|20260102|10:15:05.626637|S|1|102.83|0|1
C|CLMB|20260102|10:15:06.449686|S|1|102.83|0|1
C|CLMB|20260102|11:06:28.368444|S|50|100.45|0|50
C|CLMT|20260102|10:17:11.698461|S|42|19.81|0|42
C|CLMT|20260102|10:17:11.698476|S|4|19.81|0|4
C|CLMT|20260102|10:39:03.094272|S|74|19.795|0|74
C|CLMT|20260102|11:50:29.111666|S|35|19.81|0|35
C|CLMT|20260102|12:57:41.998243|S|100|19.875|0|100
C|CLMT|20260102|13:08:17.298525|S|14|19.86|0|14
C|CLMT|20260102|15:30:08.027721|S|1|19.73|0|1
C|CLMT|20260102|15:54:20.040676|S|36|19.64|0|36
C|CLNE|20260102|09:43:10.033147|S|100|2.11|0|100
C|CLNE|20260102|09:44:34.190204|S|6|2.11|0|6
C|CLNE|20260102|09:47:46.395119|S|1|2.1|0|1
C|CLNE|20260102|09:47:53.173807|S|8|2.1|0|8
C|CLNE|20260102|09:48:00.125505|S|1|2.1|0|1
C|CLNE|20260102|10:14:13.344598|S|37|2.1|0|37
C|CLNE|20260102|10:14:13.344598|S|163|2.1|0|163
C|CLNE|20260102|10:30:12.249668|S|11|2.11|0|11
C|CLNE|20260102|10:38:11.712660|S|100|2.14|0|100
C|CLNE|20260102|10:46:11.173607|S|100|2.14|0|100
C|CLNE|20260102|10:58:10.365918|S|100|2.17|0|100
C|CLNE|20260102|11:01:30.225048|S|100|2.16|0|100
C|CLNE|20260102|11:06:25.536170|S|100|2.17|0|100
C|CLNE|20260102|11:10:06.023779|S|29|2.16|0|29
C|CLNE|20260102|11:10:39.566172|S|100|2.17|0|100
C|CLNE|20260102|11:10:39.566172|S|100|2.17|0|100
C|CLNE|20260102|11:12:07.947170|S|1|2.16|0|1
C|CLNE|20260102|11:13:31.407768|S|5|2.16|0|5
C|CLNE|20260102|11:13:31.407768|S|58|2.16|0|58
C|CLNE|20260102|11:14:09.288810|S|100|2.17|0|100
C|CLNE|20260102|11:18:09.023750|S|200|2.18|0|200
C|CLNE|20260102|11:18:20.059671|S|33|2.17|0|33
C|CLNE|20260102|11:18:20.902091|S|36|2.17|0|36
C|CLNE|20260102|11:26:08.483719|S|200|2.17|0|200
C|CLNE|20260102|11:30:08.213153|S|95|2.17|0|95
C|CLNE|20260102|11:47:46.002998|S|1|2.16|0|1
C|CLNE|20260102|12:08:10.666667|S|1|2.16|0|1
C|CLNE|20260102|12:24:53.423245|S|89|2.17|0|89
C|CLNE|20260102|12:55:28.875522|S|23|2.16|0|23
C|CLNE|20260102|13:45:59.066129|S|100|2.18|0|100
C|CLNE|20260102|13:45:59.066129|S|100|2.18|0|100
C|CLNE|20260102|13:57:58.260201|S|100|2.17|0|100
C|CLNE|20260102|14:09:57.453938|S|100|2.18|0|100
C|CLNE|20260102|14:15:35.910698|S|100|2.18|0|100
C|CLNE|20260102|14:44:50.036999|S|38|2.175|0|38
C|CLNE|20260102|15:39:49.716395|S|99|2.18|0|99
C|CLNE|20260102|15:57:39.800782|S|21|2.16|0|21
C|CLNE|20260102|15:59:42.111964|S|21|2.17|0|21
C|CLNE|20260102|15:59:48.922876|S|75|2.165|0|75
C|CLNE|20260102|15:59:50.299573|S|8|2.165|0|8
C|CLNE|20260102|15:59:50.308954|S|91|2.165|0|91
C|CLNE|20260102|15:59:51.234866|S|76|2.16|0|76
C|CLNE|20260102|15:59:51.235650|S|150|2.16|0|150
C|CLNE|20260102|15:59:51.244804|S|100|2.16|0|100
C|CLNE|20260102|15:59:51.266333|S|300|2.16|0|300
C|CLNE|20260102|15:59:51.513834|S|99|2.165|0|99
C|CLNE|20260102|15:59:53.771315|S|98|2.17|0|98
C|CLNE|20260102|15:59:54.844886|S|32|2.17|0|32
C|CLNE|20260102|15:59:54.844886|S|100|2.17|0|100
C|CLNE|20260102|15:59:54.844886|S|281|2.17|0|281
C|CLNE|20260102|15:59:55.216072|S|1|2.16|0|1
C|CLNE|20260102|15:59:56.993574|S|2|2.17|0|2
C|CLNE|20260102|15:59:58.818318|S|3|2.17|0|3
C|CLNN|20260102|11:04:37.186073|S|1|5.685|0|1
C|CLNN|20260102|11:05:05.035505|S|1|5.685|0|1
C|CLNN|20260102|11:05:10.122123|S|1|5.685|0|1
C|CLNN|20260102|11:05:12.839058|S|1|5.685|0|1
C|CLNN|20260102|11:05:31.163221|S|1|5.685|0|1
C|CLNN|20260102|11:05:31.163302|S|1|5.68|0|1
C|CLNN|20260102|11:05:31.163460|S|1|5.68|0|1
C|CLNN|20260102|11:05:31.163602|S|1|5.68|0|1
C|CLNN|20260102|11:05:31.163907|S|1|5.68|0|1
C|CLNN|20260102|11:05:31.163966|S|1|5.68|0|1
C|CLNN|20260102|11:05:31.164024|S|1|5.68|0|1
C|CLNN|20260102|11:05:31.164338|S|1|5.68|0|1
C|CLNN|20260102|11:05:36.049896|S|1|5.685|0|1
C|CLNN|20260102|11:05:51.191078|S|1|5.65|0|1
C|CLNN|20260102|11:05:51.191208|S|1|5.65|0|1
C|CLNN|20260102|11:05:52.234396|S|98|5.65|0|98
C|CLNN|20260102|11:06:23.239943|S|1|5.65|0|1
C|CLNN|20260102|11:06:23.240186|S|1|5.65|0|1
C|CLNN|20260102|11:06:23.240326|S|1|5.65|0|1
C|CLNN|20260102|11:06:44.021225|S|1|5.64|0|1
C|CLNN|20260102|11:06:44.021355|S|1|5.64|0|1
C|CLNN|20260102|11:06:49.516053|S|1|5.64|0|1
C|CLNN|20260102|11:06:49.516189|S|1|5.64|0|1
C|CLNN|20260102|11:07:01.648926|S|22|5.62|0|22
C|CLNN|20260102|11:07:06.762303|S|22|5.62|0|22
C|CLNN|20260102|11:07:39.169855|S|22|5.65|0|22
C|CLNN|20260102|11:07:39.172568|S|22|5.62|0|22
C|CLNN|20260102|11:09:15.357322|S|11|5.66|0|11
C|CLNN|20260102|11:09:15.357450|S|11|5.66|0|11
C|CLNN|20260102|11:09:18.614901|S|11|5.63|0|11
C|CLNN|20260102|11:28:10.985058|S|23|5.77|0|23
C|CLNN|20260102|11:28:16.341571|S|23|5.77|0|23
C|CLNN|20260102|11:28:43.503259|S|1|5.79|0|1
C|CLNN|20260102|11:28:44.042984|S|99|5.79|0|99
C|CLNN|20260102|11:29:04.864896|S|1|5.79|0|1
C|CLNN|20260102|11:29:04.865533|S|1|5.79|0|1
C|CLNN|20260102|11:29:04.866135|S|1|5.79|0|1
C|CLNN|20260102|11:29:04.866739|S|1|5.79|0|1
C|CLNN|20260102|11:29:04.867337|S|1|5.79|0|1
C|CLNN|20260102|11:29:04.868005|S|1|5.79|0|1
C|CLNN|20260102|11:29:08.582260|S|2|5.79|0|2
C|CLNN|20260102|12:44:15.531992|S|1|5.77|0|1
C|CLNN|20260102|12:44:49.581598|S|1|5.76|0|1
C|CLNN|20260102|12:44:49.581725|S|1|5.76|0|1
C|CLNN|20260102|12:45:09.464139|S|12|5.75|0|12
C|CLNN|20260102|12:45:09.464269|S|12|5.75|0|12
C|CLNN|20260102|12:45:13.362351|S|12|5.75|0|12
C|CLNN|20260102|12:45:26.878631|S|12|5.75|0|12
C|CLNN|20260102|12:45:38.366650|S|22|5.73|0|22
C|CLNN|20260102|12:45:42.768045|S|12|5.76|0|12
C|CLNN|20260102|12:45:42.768184|S|12|5.76|0|12
C|CLNN|20260102|12:45:47.412153|S|12|5.76|0|12
C|CLNN|20260102|12:46:12.229896|S|100|5.79|0|100
C|CLNN|20260102|12:46:25.730125|S|100|5.79|0|100
C|CLNN|20260102|12:46:39.210354|S|12|5.79|0|12
C|CLNN|20260102|12:46:59.767634|S|1|5.76|0|1
C|CLNN|20260102|12:46:59.767772|S|1|5.76|0|1
C|CLNN|20260102|12:47:56.636042|S|78|5.73|0|78
C|CLNN|20260102|12:47:56.636042|S|22|5.73|0|22
C|CLNN|20260102|12:48:41.825002|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.825134|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.825392|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.825614|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.825767|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.825819|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.825885|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.826189|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.826287|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.826368|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.826418|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.826655|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.826791|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.826887|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.827027|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.827037|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.827090|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.827258|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.827463|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.827526|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.827627|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.827639|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.827928|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.828281|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.828301|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.828312|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.828689|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.828908|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.829032|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.829060|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.829434|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.829578|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.829776|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.829950|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.830036|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.830322|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.830520|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.830693|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.830706|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.831078|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.831265|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.831453|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.831682|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.831829|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.832012|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.832058|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.832201|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.832355|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.832431|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.832726|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.832733|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.832758|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.833103|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.833337|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.833475|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.833705|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.833846|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.834009|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.834374|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.834446|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.834747|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.834977|S|1|5.77|0|1
C|CLNN|20260102|12:48:41.835118|S|1|5.77|0|1
C|CLNN|20260102|12:48:44.899231|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.899366|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.899398|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.899619|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.899843|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.899988|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.899994|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.900047|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.900222|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.900420|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.900514|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.900597|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.900610|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.900648|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.900885|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.900907|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.901023|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.901115|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.901219|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.901268|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.901319|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.901488|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.901515|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.901690|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.901699|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.901785|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.901824|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.901868|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.901919|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.902156|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.902168|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.902188|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.902291|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.902301|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.902387|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.902426|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.902536|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.902588|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.902757|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.902771|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.902789|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.902957|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.902965|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.902977|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.903028|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.903069|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.903138|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.903189|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.903427|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.903449|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.903460|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.903558|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.903568|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.903583|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.903630|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.903672|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.903808|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.903859|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.904030|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.904054|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.904060|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.904228|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.904234|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.904240|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.904250|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.904260|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.904343|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.904411|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.904458|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.904715|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.904731|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.904739|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.904836|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.904842|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.904849|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.904856|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.904868|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.904944|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.905082|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.905127|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.905322|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.905334|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.905340|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.905450|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.905498|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.905514|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.905528|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.905535|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.905548|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.905618|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.905682|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.905729|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.905989|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.905995|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.906007|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.906020|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.906104|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.906125|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.906133|S|1|5.75|0|1
C|CLNN|20260102|12:48:44.906145|S|1|5.75|0|1
C|CLNN|20260102|12:48:47.341408|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.341552|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.341570|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.341799|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.342031|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.342173|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.342217|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.342234|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.342403|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.342608|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.342702|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.342774|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.342821|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.342840|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.343072|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.343078|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.343209|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.343304|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.343418|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.343448|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.343511|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.343674|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.343680|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.343880|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.343973|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.344015|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.344051|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.344113|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.344345|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.344351|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.344362|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.344483|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.344574|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.344612|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.344722|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.344782|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.345151|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.345157|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.345212|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.345243|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.345612|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.345806|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.345983|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.346354|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.346404|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.346727|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.347003|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.347099|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.347469|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.347601|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.347839|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.348209|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.348580|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.348949|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.349320|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.349690|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.350060|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.350430|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.350801|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.351171|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.351541|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.351911|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.352282|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.352651|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.353024|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.353393|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.353764|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.354134|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.354505|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.354875|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.355247|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.355619|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.355988|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.356359|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.356730|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.357099|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.357469|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.357841|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.358209|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.358579|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.358949|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.359319|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.359688|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.360058|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.360428|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.360797|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.361167|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.361536|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.361905|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.362274|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.362645|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.363016|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.363385|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.363754|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.364125|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.364494|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.364864|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.365234|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.365604|S|1|5.76|0|1
C|CLNN|20260102|12:48:47.365977|S|1|5.76|0|1
C|CLNN|20260102|12:49:38.851440|S|22|5.78|0|22
C|CLNN|20260102|12:49:38.852208|S|22|5.78|0|22
C|CLNN|20260102|12:49:39.121418|S|22|5.78|0|22
C|CLNN|20260102|12:49:39.121522|S|22|5.78|0|22
C|CLNN|20260102|12:49:39.121598|S|12|5.78|0|12
C|CLNN|20260102|12:49:41.106394|S|100|5.78|0|100
C|CLNN|20260102|12:50:06.844638|S|1|5.78|0|1
C|CLNN|20260102|12:50:11.493388|S|1|5.78|0|1
C|CLNN|20260102|12:50:11.494023|S|1|5.78|0|1
C|CLNN|20260102|12:50:11.494628|S|1|5.78|0|1
C|CLNN|20260102|12:50:13.795803|S|22|5.77|0|22
C|CLNN|20260102|12:52:10.827697|S|22|5.79|0|22
C|CLNN|20260102|12:52:10.827853|S|22|5.79|0|22
C|CLNN|20260102|12:52:12.842988|S|22|5.79|0|22
C|CLNN|20260102|12:52:12.843148|S|22|5.79|0|22
C|CLNN|20260102|12:52:14.658082|S|12|5.79|0|12
C|CLNN|20260102|12:54:11.111074|S|22|5.73|0|22
C|CLNN|20260102|12:54:11.111074|S|7|5.73|0|7
C|CLNN|20260102|12:54:11.111074|S|33|5.73|0|33
C|CLNN|20260102|12:56:21.383350|S|1|5.75|0|1
C|CLNN|20260102|12:56:21.383361|S|1|5.73|0|1
C|CLNN|20260102|14:42:08.525411|S|90|5.75|0|90
C|CLNN|20260102|14:42:53.770095|S|1|5.88|0|1
C|CLNN|20260102|14:43:02.262574|S|1|5.8|0|1
C|CLNN|20260102|14:43:02.262574|S|1|5.78|0|1
C|CLNN|20260102|14:43:02.262574|S|1|5.86|0|1
C|CLNN|20260102|14:43:08.475580|S|1|5.81|0|1
C|CLNN|20260102|14:44:41.470417|S|1|5.84|0|1
C|CLNN|20260102|14:44:41.470812|S|1|5.84|0|1
C|CLNN|20260102|14:48:33.392007|S|1|5.8|0|1
C|CLOA|20260102|15:49:02.587486|S|200|51.76|0|200
C|CLOI|20260102|12:06:48.540973|S|100|52.84|0|100
C|CLOI|20260102|12:11:45.295700|S|100|52.84|0|100
C|CLOI|20260102|12:12:03.660727|S|100|52.84|0|100
C|CLOI|20260102|12:18:02.463867|S|100|52.84|0|100
C|CLOI|20260102|12:36:20.053187|S|100|52.84|0|100
C|CLOI|20260102|12:40:20.627681|S|100|52.84|0|100
C|CLOI|20260102|12:45:29.403598|S|100|52.84|0|100
C|CLOI|20260102|13:01:24.747766|S|100|52.84|0|100
C|CLOI|20260102|13:02:45.362115|S|100|52.84|0|100
C|CLOI|20260102|13:08:54.320649|S|100|52.84|0|100
C|CLOI|20260102|13:13:53.683842|S|100|52.84|0|100
C|CLOI|20260102|13:30:18.957190|S|100|52.84|0|100
C|CLOI|20260102|13:30:43.234743|S|100|52.84|0|100
C|CLOI|20260102|13:39:39.123841|S|100|52.84|0|100
C|CLOI|20260102|14:53:30.274066|S|100|52.84|0|100
C|CLOI|20260102|14:54:23.373170|S|100|52.84|0|100
C|CLOI|20260102|15:16:53.983352|S|100|52.84|0|100
C|CLOI|20260102|15:43:41.591074|S|97|52.84|0|97
C|CLOI|20260102|15:52:00.134673|S|65|52.84|0|65
C|CLOI|20260102|15:52:01.210628|S|100|52.84|0|100
C|CLOI|20260102|15:59:29.415894|S|82|52.84|0|82
C|CLOI|20260102|15:59:29.777646|S|18|52.84|0|18
C|CLOU|20260102|10:40:46.688337|S|9|22.09|0|9
C|CLOU|20260102|10:40:54.254325|S|12|22.09|0|12
C|CLOV|20260102|09:31:34.163416|S|10|2.4|0|10
C|CLOV|20260102|09:31:34.163416|S|20|2.4|0|20
C|CLOV|20260102|09:32:00.341929|S|99|2.4|0|99
C|CLOV|20260102|09:33:01.315084|S|20|2.38|0|20
C|CLOV|20260102|09:33:06.278482|S|100|2.39|0|100
C|CLOV|20260102|09:33:14.546319|S|10|2.38|0|10
C|CLOV|20260102|09:34:55.603339|S|14|2.35|0|14
C|CLOV|20260102|09:35:00.458989|S|100|2.35|0|100
C|CLOV|20260102|09:35:05.237377|S|10|2.35|0|10
C|CLOV|20260102|09:35:08.519014|S|10|2.35|0|10
C|CLOV|20260102|09:35:11.621951|S|10|2.35|0|10
C|CLOV|20260102|09:35:34.115193|S|10|2.35|0|10
C|CLOV|20260102|09:35:40.444930|S|70|2.35|0|70
C|CLOV|20260102|09:35:44.055171|S|10|2.35|0|10
C|CLOV|20260102|09:35:49.384502|S|20|2.35|0|20
C|CLOV|20260102|09:35:54.480002|S|10|2.35|0|10
C|CLOV|20260102|09:35:59.752930|S|10|2.35|0|10
C|CLOV|20260102|09:49:02.452043|S|44|2.36|0|44
C|CLOV|20260102|09:49:47.687622|S|10|2.36|0|10
C|CLOV|20260102|09:49:59.333711|S|100|2.36|0|100
C|CLOV|20260102|09:51:01.198760|S|100|2.36|0|100
C|CLOV|20260102|09:52:13.180287|S|100|2.355|0|100
C|CLOV|20260102|09:53:24.293143|S|90|2.36|0|90
C|CLOV|20260102|10:01:25.037976|S|11|2.37|0|11
C|CLOV|20260102|10:11:24.002048|S|10|2.37|0|10
C|CLOV|20260102|10:11:27.654976|S|10|2.37|0|10
C|CLOV|20260102|10:11:37.239997|S|10|2.37|0|10
C|CLOV|20260102|10:12:12.024807|S|10|2.37|0|10
C|CLOV|20260102|10:12:12.024807|S|30|2.37|0|30
C|CLOV|20260102|10:12:42.427808|S|25|2.38|0|25
C|CLOV|20260102|10:13:00.066529|S|40|2.37|0|40
C|CLOV|20260102|10:13:00.066529|S|10|2.37|0|10
C|CLOV|20260102|10:13:03.796373|S|30|2.37|0|30
C|CLOV|20260102|10:13:32.985982|S|10|2.37|0|10
C|CLOV|20260102|10:13:37.108929|S|10|2.37|0|10
C|CLOV|20260102|10:14:02.472995|S|20|2.37|0|20
C|CLOV|20260102|10:14:13.439992|S|10|2.37|0|10
C|CLOV|20260102|10:14:21.691897|S|10|2.37|0|10
C|CLOV|20260102|10:14:27.128922|S|10|2.37|0|10
C|CLOV|20260102|10:14:33.382155|S|6|2.375|0|6
C|CLOV|20260102|10:15:02.343081|S|10|2.37|0|10
C|CLOV|20260102|10:15:02.343081|S|100|2.37|0|100
C|CLOV|20260102|10:15:37.408759|S|40|2.37|0|40
C|CLOV|20260102|10:16:07.826860|S|100|2.37|0|100
C|CLOV|20260102|10:18:41.948892|S|42|2.375|0|42
C|CLOV|20260102|10:19:25.329937|S|167|2.375|0|167
C|CLOV|20260102|10:21:11.095779|S|21|2.375|0|21
C|CLOV|20260102|10:23:50.900670|S|42|2.38|0|42
C|CLOV|20260102|10:28:27.372583|S|100|2.38|0|100
C|CLOV|20260102|10:30:01.738654|S|1|2.39|0|1
C|CLOV|20260102|10:30:02.741540|S|1|2.39|0|1
C|CLOV|20260102|10:32:35.624449|S|200|2.4|0|200
C|CLOV|20260102|10:34:38.595963|S|25|2.41|0|25
C|CLOV|20260102|10:35:56.014727|S|40|2.4|0|40
C|CLOV|20260102|10:41:04.341227|S|21|2.41|0|21
C|CLOV|20260102|10:49:49.776174|S|100|2.4|0|100
C|CLOV|20260102|10:49:49.776174|S|30|2.4|0|30
C|CLOV|20260102|10:51:00.113885|S|43|2.4|0|43
C|CLOV|20260102|10:54:22.045447|S|30|2.4|0|30
C|CLOV|20260102|10:55:03.225740|S|100|2.41|0|100
C|CLOV|20260102|10:56:09.460293|S|100|2.41|0|100
C|CLOV|20260102|11:00:45.235487|S|69|2.4|0|69
C|CLOV|20260102|11:01:39.854167|S|10|2.4|0|10
C|CLOV|20260102|11:04:02.441312|S|10|2.4|0|10
C|CLOV|20260102|11:04:49.227936|S|10|2.4|0|10
C|CLOV|20260102|11:10:03.336037|S|100|2.4|0|100
C|CLOV|20260102|11:18:30.336279|S|100|2.43|0|100
C|CLOV|20260102|11:20:39.220699|S|100|2.43|0|100
C|CLOV|20260102|11:41:30.358135|S|100|2.44|0|100
C|CLOV|20260102|11:48:56.309082|S|100|2.435|0|100
C|CLOV|20260102|12:40:08.412260|S|100|2.43|0|100
C|CLOV|20260102|12:40:08.412261|S|100|2.43|0|100
C|CLOV|20260102|12:43:20.296827|S|100|2.43|0|100
C|CLOV|20260102|12:44:24.214724|S|100|2.43|0|100
C|CLOV|20260102|12:45:21.207061|S|100|2.43|0|100
C|CLOV|20260102|12:49:28.367222|S|100|2.425|0|100
C|CLOV|20260102|12:53:37.541471|S|21|2.42|0|21
C|CLOV|20260102|12:53:44.320768|S|100|2.43|0|100
C|CLOV|20260102|12:59:32.404777|S|100|2.43|0|100
C|CLOV|20260102|13:03:46.894704|S|10|2.42|0|10
C|CLOV|20260102|13:06:23.253460|S|100|2.42|0|100
C|CLOV|20260102|13:08:34.530262|S|100|2.42|0|100
C|CLOV|20260102|13:13:56.253350|S|21|2.41|0|21
C|CLOV|20260102|13:20:38.249305|S|100|2.42|0|100
C|CLOV|20260102|13:24:05.613852|S|15|2.41|0|15
C|CLOV|20260102|13:24:05.613853|S|6|2.41|0|6
C|CLOV|20260102|13:29:52.924263|S|32|2.41|0|32
C|CLOV|20260102|13:44:24.337586|S|21|2.405|0|21
C|CLOV|20260102|13:45:37.287303|S|100|2.42|0|100
C|CLOV|20260102|13:55:03.706669|S|11|2.41|0|11
C|CLOV|20260102|13:55:03.706669|S|10|2.41|0|10
C|CLOV|20260102|13:57:38.592268|S|100|2.42|0|100
C|CLOV|20260102|14:03:15.025451|S|100|2.42|0|100
C|CLOV|20260102|14:08:59.208402|S|45|2.435|0|45
C|CLOV|20260102|14:15:22.423790|S|21|2.435|0|21
C|CLOV|20260102|14:25:01.779479|S|20|2.43|0|20
C|CLOV|20260102|14:25:01.779480|S|1|2.43|0|1
C|CLOV|20260102|14:30:42.460881|S|100|2.44|0|100
C|CLOV|20260102|14:31:41.244231|S|72|2.44|0|72
C|CLOV|20260102|14:32:54.413988|S|70|2.44|0|70
C|CLOV|20260102|14:33:42.631140|S|70|2.44|0|70
C|CLOV|20260102|14:34:36.987469|S|100|2.44|0|100
C|CLOV|20260102|14:35:11.140499|S|21|2.43|0|21
C|CLOV|20260102|14:44:50.088521|S|22|2.43|0|22
C|CLOV|20260102|15:01:00.483429|S|21|2.43|0|21
C|CLOV|20260102|15:01:32.343902|S|21|2.44|0|21
C|CLOV|20260102|15:05:59.062442|S|21|2.44|0|21
C|CLOV|20260102|15:10:04.082709|S|21|2.44|0|21
C|CLOV|20260102|15:10:41.488577|S|100|2.44|0|100
C|CLOV|20260102|15:13:44.499814|S|100|2.44|0|100
C|CLOV|20260102|15:14:10.012948|S|21|2.44|0|21
C|CLOV|20260102|15:14:44.982710|S|21|2.43|0|21
C|CLOV|20260102|15:14:46.656010|S|100|2.44|0|100
C|CLOV|20260102|15:14:57.942448|S|26|2.44|0|26
C|CLOV|20260102|15:16:50.786888|S|23|2.44|0|23
C|CLOV|20260102|15:16:53.262532|S|64|2.44|0|64
C|CLOV|20260102|15:16:53.262532|S|36|2.44|0|36
C|CLOV|20260102|15:16:56.545752|S|23|2.44|0|23
C|CLOV|20260102|15:17:22.601778|S|13|2.44|0|13
C|CLOV|20260102|15:20:31.162608|S|100|2.45|0|100
C|CLOV|20260102|15:20:48.343061|S|100|2.45|0|100
C|CLOV|20260102|15:21:06.845490|S|100|2.45|0|100
C|CLOV|20260102|15:21:20.762480|S|26|2.45|0|26
C|CLOV|20260102|15:22:28.923002|S|21|2.445|0|21
C|CLOV|20260102|15:23:38.638440|S|23|2.445|0|23
C|CLOV|20260102|15:23:46.440518|S|23|2.445|0|23
C|CLOV|20260102|15:24:48.109081|S|74|2.45|0|74
C|CLOV|20260102|15:26:20.422908|S|21|2.445|0|21
C|CLOV|20260102|15:27:32.222506|S|26|2.445|0|26
C|CLOV|20260102|15:27:34.919466|S|100|2.445|0|100
C|CLOV|20260102|15:28:25.467521|S|21|2.445|0|21
C|CLOV|20260102|15:28:31.262531|S|23|2.445|0|23
C|CLOV|20260102|15:29:11.375719|S|79|2.43|0|79
C|CLOV|20260102|15:29:11.375719|S|121|2.43|0|121
C|CLOV|20260102|15:29:51.629587|S|16|2.44|0|16
C|CLOV|20260102|15:37:35.546564|S|400|2.42|0|400
C|CLOV|20260102|15:37:36.073591|S|100|2.425|0|100
C|CLOV|20260102|15:37:36.074067|S|100|2.43|0|100
C|CLOV|20260102|15:39:13.156934|S|40|2.42|0|40
C|CLOV|20260102|15:39:13.156934|S|10|2.42|0|10
C|CLOV|20260102|15:39:13.156934|S|5|2.42|0|5
C|CLOV|20260102|15:39:13.156934|S|33|2.42|0|33
C|CLOV|20260102|15:39:13.156934|S|30|2.42|0|30
C|CLOV|20260102|15:39:13.156936|S|400|2.42|0|400
C|CLOV|20260102|15:39:13.156936|S|3|2.42|0|3
C|CLOV|20260102|15:39:13.156936|S|100|2.42|0|100
C|CLOV|20260102|15:40:45.888711|S|36|2.42|0|36
C|CLOV|20260102|15:40:45.888712|S|40|2.42|0|40
C|CLOV|20260102|15:40:45.888712|S|10|2.42|0|10
C|CLOV|20260102|15:40:45.888712|S|28|2.42|0|28
C|CLOV|20260102|15:40:45.888712|S|2|2.42|0|2
C|CLOV|20260102|15:44:59.876502|S|100|2.42|0|100
C|CLOV|20260102|15:44:59.876502|S|10|2.42|0|10
C|CLOV|20260102|15:44:59.876502|S|3|2.42|0|3
C|CLOV|20260102|15:44:59.876502|S|2|2.42|0|2
C|CLOV|20260102|15:45:52.553761|S|80|2.42|0|80
C|CLOV|20260102|15:45:52.553761|S|60|2.42|0|60
C|CLOV|20260102|15:50:31.954425|S|23|2.425|0|23
C|CLOV|20260102|15:50:33.040293|S|23|2.425|0|23
C|CLOV|20260102|15:50:43.662302|S|26|2.425|0|26
C|CLOV|20260102|15:50:57.443488|S|21|2.425|0|21
C|CLOV|20260102|15:51:53.756380|S|400|2.41|0|400
C|CLOV|20260102|15:52:12.682209|S|10|2.41|0|10
C|CLOV|20260102|15:52:17.085882|S|20|2.41|0|20
C|CLOV|20260102|15:53:14.305651|S|20|2.41|0|20
C|CLOV|20260102|15:53:14.305651|S|10|2.41|0|10
C|CLOV|20260102|15:53:14.305652|S|70|2.41|0|70
C|CLOV|20260102|15:53:47.852988|S|10|2.41|0|10
C|CLOV|20260102|15:53:47.852989|S|11|2.41|0|11
C|CLOV|20260102|15:54:15.006888|S|4|2.415|0|4
C|CLOV|20260102|15:54:19.350516|S|100|2.41|0|100
C|CLOV|20260102|15:54:49.829172|S|20|2.41|0|20
C|CLOV|20260102|15:54:49.829172|S|1|2.41|0|1
C|CLOV|20260102|15:55:43.442664|S|10|2.4|0|10
C|CLOV|20260102|15:55:43.442664|S|90|2.4|0|90
C|CLOV|20260102|15:56:26.238593|S|80|2.4|0|80
C|CLOV|20260102|15:56:26.238593|S|20|2.4|0|20
C|CLOV|20260102|15:57:48.640683|S|10|2.4|0|10
C|CLOV|20260102|15:57:48.640683|S|10|2.4|0|10
C|CLOV|20260102|15:59:48.383967|S|3|2.405|0|3
C|CLOV|20260102|15:59:48.403819|S|69|2.405|0|69
C|CLOV|20260102|15:59:48.600180|S|47|2.405|0|47
C|CLOV|20260102|15:59:48.600450|S|96|2.405|0|96
C|CLOV|20260102|15:59:48.601185|S|89|2.405|0|89
C|CLOV|20260102|15:59:49.027851|S|77|2.405|0|77
C|CLOV|20260102|15:59:49.095700|S|100|2.405|0|100
C|CLOV|20260102|15:59:49.786498|S|25|2.405|0|25
C|CLOV|20260102|15:59:50.436805|S|34|2.405|0|34
C|CLOV|20260102|15:59:50.661717|S|23|2.405|0|23
C|CLOV|20260102|15:59:51.811325|S|2|2.405|0|2
C|CLOV|20260102|15:59:51.840691|S|48|2.405|0|48
C|CLOV|20260102|15:59:52.797339|S|19|2.405|0|19
C|CLOV|20260102|15:59:52.819862|S|81|2.405|0|81
C|CLOV|20260102|15:59:53.536547|S|217|2.405|0|217
C|CLOV|20260102|15:59:53.881254|S|70|2.405|0|70
C|CLOV|20260102|15:59:53.881255|S|3|2.405|0|3
C|CLOV|20260102|15:59:54.008608|S|16|2.405|0|16
C|CLOV|20260102|15:59:54.262442|S|10|2.405|0|10
C|CLOV|20260102|15:59:56.119571|S|236|2.405|0|236
C|CLOV|20260102|15:59:56.119571|S|199|2.405|0|199
C|CLOV|20260102|15:59:56.119571|S|275|2.405|0|275
C|CLOV|20260102|15:59:56.323893|S|2|2.405|0|2
C|CLOV|20260102|15:59:56.484284|S|2|2.405|0|2
C|CLOV|20260102|15:59:57.309232|S|100|2.405|0|100
C|CLOV|20260102|15:59:58.545190|S|6|2.405|0|6
C|CLOX|20260102|13:41:28.616982|S|34|25.52|0|34
C|CLOX|20260102|14:22:50.510972|S|100|25.515|0|100
C|CLPR|20260102|15:36:40.394019|S|1|3.57|0|1
C|CLPT|20260102|12:28:16.283139|S|3|13.86|0|3
C|CLPT|20260102|13:30:58.045002|S|1|13.89|0|1
C|CLPT|20260102|13:54:18.859295|S|55|13.75|0|55
C|CLPT|20260102|15:56:21.307695|S|6|14.015|0|6
C|CLS|20260102|09:44:10.846355|S|1|301.47|0|1
C|CLS|20260102|09:46:52.630370|S|100|302.7|0|100
C|CLS|20260102|09:57:05.478322|S|100|308.48|0|100
C|CLS|20260102|10:09:53.319510|E|5|312.28|0|5
C|CLS|20260102|10:10:12.635493|E|5|312|0|5
C|CLS|20260102|10:12:02.407630|S|100|308.84|0|100
C|CLS|20260102|10:12:30.200186|S|30|308.4|0|30
C|CLS|20260102|10:16:06.733226|S|2|307.1|0|2
C|CLS|20260102|10:39:24.890394|S|100|308.59|0|100
C|CLS|20260102|10:39:24.890394|S|100|308.63|0|100
C|CLS|20260102|10:45:03.242809|S|1|309.17|0|1
C|CLS|20260102|11:00:30.341753|S|100|303.48|0|100
C|CLS|20260102|11:35:10.013901|S|5|305.36|0|5
C|CLS|20260102|11:42:58.031752|S|100|305.345|0|100
C|CLS|20260102|12:26:43.226353|S|1|301.86|0|1
C|CLS|20260102|12:56:01.835907|S|60|303.75|0|60
C|CLS|20260102|14:04:08.563730|S|20|297.9|0|20
C|CLS|20260102|14:04:08.563730|S|100|297.775|0|100
C|CLS|20260102|14:06:13.188346|S|5|298.16|0|5
C|CLS|20260102|14:09:00.773208|S|34|298.65|0|34
C|CLS|20260102|14:09:00.773367|S|2|298.65|0|2
C|CLS|20260102|14:09:00.773390|S|20|298.65|0|20
C|CLS|20260102|14:19:39.650907|S|1|298.945|0|1
C|CLS|20260102|14:21:56.851133|S|100|298.81|0|100
C|CLS|20260102|14:33:23.510634|S|7|299.33|0|7
C|CLS|20260102|14:33:23.510667|S|93|299.33|0|93
C|CLS|20260102|14:33:51.343112|S|100|299.76|0|100
C|CLS|20260102|14:33:51.343113|S|100|299.85|0|100
C|CLS|20260102|14:33:51.343113|S|100|299.79|0|100
C|CLS|20260102|14:33:51.343774|S|100|299.85|0|100
C|CLS|20260102|14:38:22.667031|S|5|300.27|0|5
C|CLS|20260102|14:46:54.496837|S|100|299.84|0|100
C|CLS|20260102|14:48:02.791243|S|50|299.87|0|50
C|CLS|20260102|14:48:02.791243|S|88|299.9|0|88
C|CLS|20260102|14:50:23.099101|S|100|299.6|0|100
C|CLS|20260102|14:51:38.573777|S|100|299.6|0|100
C|CLS|20260102|14:54:41.849659|S|3|298.77|0|3
C|CLS|20260102|15:39:40.564293|S|3|300.445|0|3
C|CLS|20260102|15:53:37.066380|S|79|301|0|79
C|CLS|20260102|15:55:12.453256|S|100|301.01|0|100
C|CLS|20260102|15:55:12.453256|S|51|301.04|0|51
C|CLS|20260102|15:55:13.319027|S|100|300.85|0|100
C|CLS|20260102|15:55:57.047433|S|100|301.32|0|100
C|CLS|20260102|15:56:00.362785|S|12|301.31|0|12
C|CLS|20260102|15:58:12.948100|S|100|302.05|0|100
C|CLS|20260102|15:59:28.679141|S|16|302.05|0|16
C|CLS|20260102|15:59:48.659213|S|100|302.21|0|100
C|CLS|20260102|15:59:48.996617|S|61|302.26|0|61
C|CLSE|20260102|15:59:50.886095|S|2100|27.58|0|2100
C|CLSK|20260102|09:31:54.780693|S|100|10.36|0|100
C|CLSK|20260102|09:31:54.780754|S|400|10.36|0|400
C|CLSK|20260102|09:31:54.869818|S|100|10.36|0|100
C|CLSK|20260102|09:31:54.869879|S|100|10.36|0|100
C|CLSK|20260102|09:31:56.030659|S|100|10.35|0|100
C|CLSK|20260102|09:31:56.030719|S|348|10.35|0|348
C|CLSK|20260102|09:33:36.071811|S|200|10.35|0|200
C|CLSK|20260102|09:33:36.077438|S|100|10.35|0|100
C|CLSK|20260102|09:33:56.000872|S|435|10.33|0|435
C|CLSK|20260102|09:33:56.000881|S|365|10.33|0|365
C|CLSK|20260102|09:35:00.818229|S|12|10.32|0|12
C|CLSK|20260102|09:35:00.818377|S|26|10.32|0|26
C|CLSK|20260102|09:35:00.818388|S|26|10.32|0|26
C|CLSK|20260102|09:35:00.818469|S|18|10.32|0|18
C|CLSK|20260102|09:35:00.818484|S|18|10.32|0|18
C|CLSK|20260102|09:35:00.818591|S|20|10.32|0|20
C|CLSK|20260102|09:35:00.818624|S|20|10.32|0|20
C|CLSK|20260102|09:36:11.090892|S|12|10.2|0|12
C|CLSK|20260102|09:36:11.090917|S|38|10.2|0|38
C|CLSK|20260102|09:36:11.090918|S|100|10.2|0|100
C|CLSK|20260102|09:36:11.090927|S|37|10.2|0|37
C|CLSK|20260102|09:36:11.090962|S|13|10.2|0|13
C|CLSK|20260102|09:38:06.249320|S|30|10.255|0|30
C|CLSK|20260102|09:38:06.249341|S|30|10.255|0|30
C|CLSK|20260102|09:41:25.168156|S|36|10.4|0|36
C|CLSK|20260102|09:41:25.168166|S|36|10.4|0|36
C|CLSK|20260102|09:48:07.757084|S|41|10.46|0|41
C|CLSK|20260102|09:48:07.757098|S|41|10.46|0|41
C|CLSK|20260102|09:49:05.197456|S|24|10.485|0|24
C|CLSK|20260102|09:49:05.197483|S|24|10.485|0|24
C|CLSK|20260102|09:49:13.365237|S|100|10.495|0|100
C|CLSK|20260102|09:49:42.434942|S|37|10.485|0|37
C|CLSK|20260102|09:50:14.583004|S|40|10.525|0|40
C|CLSK|20260102|09:52:03.941138|S|43|10.57|0|43
C|CLSK|20260102|09:52:07.223424|S|39|10.565|0|39
C|CLSK|20260102|09:52:07.223432|S|37|10.565|0|37
C|CLSK|20260102|09:52:54.586063|S|43|10.62|0|43
C|CLSK|20260102|09:53:02.504193|S|11|10.61|0|11
C|CLSK|20260102|09:53:23.865293|S|100|10.61|0|100
C|CLSK|20260102|09:53:28.716489|S|100|10.57|0|100
C|CLSK|20260102|09:53:28.756821|S|1|10.565|0|1
C|CLSK|20260102|09:53:28.756934|S|1|10.565|0|1
C|CLSK|20260102|09:53:57.229969|S|1|10.61|0|1
C|CLSK|20260102|09:58:45.747031|S|47|10.69|0|47
C|CLSK|20260102|09:58:45.747056|S|32|10.69|0|32
C|CLSK|20260102|09:58:52.365541|S|70|10.7|0|70
C|CLSK|20260102|09:59:22.441906|S|47|10.75|0|47
C|CLSK|20260102|09:59:46.878293|S|100|10.69|0|100
C|CLSK|20260102|10:03:38.402625|S|300|10.755|0|300
C|CLSK|20260102|10:04:25.955895|S|126|10.715|0|126
C|CLSK|20260102|10:04:25.955954|S|400|10.715|0|400
C|CLSK|20260102|10:04:25.956028|S|174|10.715|0|174
C|CLSK|20260102|10:05:28.364096|S|44|10.66|0|44
C|CLSK|20260102|10:05:28.364113|S|44|10.66|0|44
C|CLSK|20260102|10:07:17.743795|S|10|10.79|0|10
C|CLSK|20260102|10:07:18.944415|S|100|10.79|0|100
C|CLSK|20260102|10:07:24.958193|S|126|10.785|0|126
C|CLSK|20260102|10:07:24.958256|S|174|10.785|0|174
C|CLSK|20260102|10:07:25.004078|S|7|10.775|0|7
C|CLSK|20260102|10:07:27.561439|S|20|10.77|0|20
C|CLSK|20260102|10:07:28.563315|S|29|10.77|0|29
C|CLSK|20260102|10:07:32.607293|S|100|10.765|0|100
C|CLSK|20260102|10:07:32.607356|S|200|10.765|0|200
C|CLSK|20260102|10:07:38.277786|S|100|10.745|0|100
C|CLSK|20260102|10:07:50.157050|S|29|10.75|0|29
C|CLSK|20260102|10:07:56.165603|S|12|10.74|0|12
C|CLSK|20260102|10:08:13.452194|S|100|10.725|0|100
C|CLSK|20260102|10:08:20.267708|S|100|10.735|0|100
C|CLSK|20260102|10:08:20.361413|S|100|10.735|0|100
C|CLSK|20260102|10:08:21.082649|S|73|10.735|0|73
C|CLSK|20260102|10:08:22.231559|S|100|10.735|0|100
C|CLSK|20260102|10:08:22.716981|S|100|10.73|0|100
C|CLSK|20260102|10:09:18.305087|S|300|10.76|0|300
C|CLSK|20260102|10:09:24.544077|S|100|10.78|0|100
C|CLSK|20260102|10:10:23.130361|S|25|10.74|0|25
C|CLSK|20260102|10:11:28.827411|S|53|10.68|0|53
C|CLSK|20260102|10:13:42.907420|S|126|10.765|0|126
C|CLSK|20260102|10:14:50.674030|S|126|10.755|0|126
C|CLSK|20260102|10:14:50.676633|S|100|10.76|0|100
C|CLSK|20260102|10:14:50.678288|S|50|10.76|0|50
C|CLSK|20260102|10:14:50.678299|S|50|10.76|0|50
C|CLSK|20260102|10:14:51.147669|S|100|10.765|0|100
C|CLSK|20260102|10:15:00.854059|S|32|10.77|0|32
C|CLSK|20260102|10:15:01.077280|S|78|10.78|0|78
C|CLSK|20260102|10:15:04.155807|S|54|10.76|0|54
C|CLSK|20260102|10:16:14.782839|S|29|10.78|0|29
C|CLSK|20260102|10:16:14.786954|S|126|10.795|0|126
C|CLSK|20260102|10:16:14.787568|S|36|10.79|0|36
C|CLSK|20260102|10:16:57.377215|S|61|10.8|0|61
C|CLSK|20260102|10:16:57.377251|S|39|10.8|0|39
C|CLSK|20260102|10:17:26.934468|S|2|10.83|0|2
C|CLSK|20260102|10:17:33.690351|S|10|10.79|0|10
C|CLSK|20260102|10:18:00.563838|S|100|10.745|0|100
C|CLSK|20260102|10:18:00.563908|S|200|10.745|0|200
C|CLSK|20260102|10:20:05.443050|S|100|10.73|0|100
C|CLSK|20260102|10:20:25.946158|S|15|10.77|0|15
C|CLSK|20260102|10:21:31.337612|S|100|10.8|0|100
C|CLSK|20260102|10:21:39.418645|S|41|10.79|0|41
C|CLSK|20260102|10:21:57.894176|S|53|10.8|0|53
C|CLSK|20260102|10:22:18.607812|S|7|10.8|0|7
C|CLSK|20260102|10:22:25.557997|E|10|10.82|0|10
C|CLSK|20260102|10:23:01.139359|S|7|10.83|0|7
C|CLSK|20260102|10:23:06.044012|E|1|10.855|0|1
C|CLSK|20260102|10:24:03.188659|S|97|10.815|0|97
C|CLSK|20260102|10:24:46.140469|S|100|10.81|0|100
C|CLSK|20260102|10:25:00.804871|S|64|10.83|0|64
C|CLSK|20260102|10:25:00.804909|S|36|10.83|0|36
C|CLSK|20260102|10:25:02.105483|S|100|10.81|0|100
C|CLSK|20260102|10:26:11.124044|S|113|10.895|0|113
C|CLSK|20260102|10:26:11.124140|S|187|10.895|0|187
C|CLSK|20260102|10:26:11.124172|S|13|10.9|0|13
C|CLSK|20260102|10:26:11.124623|S|63|10.9|0|63
C|CLSK|20260102|10:26:11.124636|S|37|10.9|0|37
C|CLSK|20260102|10:26:11.125713|S|63|10.9|0|63
C|CLSK|20260102|10:26:11.125714|S|37|10.9|0|37
C|CLSK|20260102|10:26:21.735432|S|100|10.92|0|100
C|CLSK|20260102|10:30:09.538934|S|50|10.91|0|50
C|CLSK|20260102|10:30:18.833851|S|30|10.93|0|30
C|CLSK|20260102|10:32:05.060535|S|100|10.96|0|100
C|CLSK|20260102|10:32:05.060535|S|100|10.96|0|100
C|CLSK|20260102|10:32:10.734671|S|100|11.01|0|100
C|CLSK|20260102|10:32:11.149001|S|75|11.02|0|75
C|CLSK|20260102|10:32:11.149002|S|100|11.02|0|100
C|CLSK|20260102|10:32:11.149929|S|82|11.02|0|82
C|CLSK|20260102|10:32:11.149939|S|9|11.02|0|9
C|CLSK|20260102|10:33:35.725982|S|70|11.095|0|70
C|CLSK|20260102|10:34:35.015347|S|24|11.13|0|24
C|CLSK|20260102|10:36:29.203094|S|100|11.16|0|100
C|CLSK|20260102|10:36:29.203108|S|300|11.16|0|300
C|CLSK|20260102|10:39:12.404285|S|100|11.21|0|100
C|CLSK|20260102|10:39:13.737915|S|5|11.2|0|5
C|CLSK|20260102|10:39:21.615149|S|1|11.22|0|1
C|CLSK|20260102|10:39:47.128238|S|100|11.21|0|100
C|CLSK|20260102|10:40:03.010416|S|6|11.22|0|6
C|CLSK|20260102|10:42:07.620128|S|198|11.185|0|198
C|CLSK|20260102|10:42:07.620193|S|202|11.185|0|202
C|CLSK|20260102|10:42:45.964253|S|100|11.15|0|100
C|CLSK|20260102|10:46:26.266659|S|100|11.18|0|100
C|CLSK|20260102|10:46:40.142494|S|100|11.17|0|100
C|CLSK|20260102|10:58:24.952008|S|198|11.135|0|198
C|CLSK|20260102|10:58:24.952073|S|202|11.135|0|202
C|CLSK|20260102|10:59:01.581335|S|5|11.15|0|5
C|CLSK|20260102|10:59:06.570454|S|1|11.13|0|1
C|CLSK|20260102|10:59:13.568599|S|100|11.1|0|100
C|CLSK|20260102|11:01:36.125181|S|7|11.15|0|7
C|CLSK|20260102|11:03:32.923811|S|100|11.15|0|100
C|CLSK|20260102|11:03:38.585526|S|73|11.15|0|73
C|CLSK|20260102|11:03:38.585612|S|35|11.15|0|35
C|CLSK|20260102|11:03:38.585716|S|72|11.15|0|72
C|CLSK|20260102|11:03:38.585735|S|72|11.15|0|72
C|CLSK|20260102|11:04:04.092770|S|7|11.17|0|7
C|CLSK|20260102|11:12:02.083347|S|2|11.165|0|2
C|CLSK|20260102|11:12:02.083444|S|400|11.165|0|400
C|CLSK|20260102|11:12:02.083523|S|400|11.165|0|400
C|CLSK|20260102|11:18:02.740352|S|6|11.38|0|6
C|CLSK|20260102|11:18:05.638185|S|44|11.36|0|44
C|CLSK|20260102|11:21:25.147199|S|5|11.35|0|5
C|CLSK|20260102|11:24:41.098661|S|25|11.39|0|25
C|CLSK|20260102|11:31:34.169370|S|1|11.41|0|1
C|CLSK|20260102|11:31:44.084426|S|400|11.425|0|400
C|CLSK|20260102|11:31:44.085002|S|100|11.425|0|100
C|CLSK|20260102|11:31:44.085551|S|100|11.425|0|100
C|CLSK|20260102|11:31:44.086797|S|100|11.425|0|100
C|CLSK|20260102|11:31:44.087964|S|100|11.425|0|100
C|CLSK|20260102|11:31:45.921157|S|400|11.425|0|400
C|CLSK|20260102|11:31:45.921728|S|100|11.425|0|100
C|CLSK|20260102|11:32:06.367030|S|400|11.435|0|400
C|CLSK|20260102|11:32:28.363226|S|400|11.435|0|400
C|CLSK|20260102|11:32:33.338096|S|400|11.425|0|400
C|CLSK|20260102|11:32:45.898976|S|400|11.435|0|400
C|CLSK|20260102|11:32:47.545101|S|400|11.425|0|400
C|CLSK|20260102|11:32:47.545167|S|400|11.425|0|400
C|CLSK|20260102|11:32:47.545906|S|200|11.425|0|200
C|CLSK|20260102|11:33:19.147417|S|400|11.425|0|400
C|CLSK|20260102|11:33:19.690591|S|202|11.415|0|202
C|CLSK|20260102|11:39:44.626322|S|41|11.41|0|41
C|CLSK|20260102|11:45:19.405776|S|21|11.34|0|21
C|CLSK|20260102|11:45:19.937494|S|26|11.34|0|26
C|CLSK|20260102|11:45:19.937494|S|5|11.34|0|5
C|CLSK|20260102|11:50:48.879399|S|198|11.425|0|198
C|CLSK|20260102|11:50:48.879463|S|202|11.425|0|202
C|CLSK|20260102|11:51:30.117386|S|96|11.43|0|96
C|CLSK|20260102|11:52:06.807012|S|202|11.395|0|202
C|CLSK|20260102|11:52:06.808341|S|100|11.38|0|100
C|CLSK|20260102|11:52:31.914681|S|100|11.405|0|100
C|CLSK|20260102|11:53:23.947623|E|100|11.42|0|100
C|CLSK|20260102|11:58:15.482807|S|100|11.41|0|100
C|CLSK|20260102|11:59:12.136149|E|5|11.45|0|5
C|CLSK|20260102|12:00:03.102561|S|100|11.47|0|100
C|CLSK|20260102|12:00:35.251272|S|5|11.42|0|5
C|CLSK|20260102|12:01:49.706908|S|100|11.46|0|100
C|CLSK|20260102|12:02:05.350364|S|100|11.475|0|100
C|CLSK|20260102|12:02:21.873017|S|83|11.48|0|83
C|CLSK|20260102|12:03:11.400334|S|100|11.44|0|100
C|CLSK|20260102|12:08:38.444939|S|100|11.37|0|100
C|CLSK|20260102|12:08:38.610822|S|100|11.37|0|100
C|CLSK|20260102|12:08:38.616205|S|100|11.37|0|100
C|CLSK|20260102|12:09:13.030105|S|100|11.4|0|100
C|CLSK|20260102|12:09:20.784258|S|100|11.39|0|100
C|CLSK|20260102|12:10:01.738565|S|6|11.41|0|6
C|CLSK|20260102|12:11:01.472912|S|48|11.4|0|48
C|CLSK|20260102|12:11:01.472912|S|26|11.4|0|26
C|CLSK|20260102|12:11:01.472949|S|52|11.4|0|52
C|CLSK|20260102|12:11:51.626323|S|1|11.38|0|1
C|CLSK|20260102|12:17:32.233583|S|10|11.43|0|10
C|CLSK|20260102|12:24:07.067793|S|89|11.49|0|89
C|CLSK|20260102|12:29:15.882691|S|32|11.43|0|32
C|CLSK|20260102|12:29:15.882691|S|100|11.43|0|100
C|CLSK|20260102|12:34:01.241070|S|8|11.46|0|8
C|CLSK|20260102|12:34:11.103225|S|66|11.43|0|66
C|CLSK|20260102|12:34:54.163629|S|1|11.44|0|1
C|CLSK|20260102|12:37:15.952303|S|500|11.45|0|500
C|CLSK|20260102|12:46:00.188424|S|172|11.4|0|172
C|CLSK|20260102|12:46:00.188519|S|100|11.4|0|100
C|CLSK|20260102|12:47:06.209789|S|100|11.395|0|100
C|CLSK|20260102|12:48:53.586218|S|400|11.375|0|400
C|CLSK|20260102|12:52:21.052052|S|100|11.36|0|100
C|CLSK|20260102|13:04:29.438553|S|148|11.425|0|148
C|CLSK|20260102|13:04:34.401852|S|8|11.425|0|8
C|CLSK|20260102|13:04:53.579027|S|90|11.42|0|90
C|CLSK|20260102|13:06:02.257372|S|100|11.385|0|100
C|CLSK|20260102|13:15:43.649248|S|100|11.38|0|100
C|CLSK|20260102|13:15:52.039784|S|21|11.375|0|21
C|CLSK|20260102|13:15:54.778941|S|21|11.375|0|21
C|CLSK|20260102|13:16:00.467828|S|21|11.375|0|21
C|CLSK|20260102|13:16:03.085931|S|100|11.375|0|100
C|CLSK|20260102|13:16:06.128849|S|100|11.375|0|100
C|CLSK|20260102|13:16:08.844213|S|21|11.385|0|21
C|CLSK|20260102|13:17:32.704060|S|100|11.41|0|100
C|CLSK|20260102|13:26:40.027170|S|100|11.42|0|100
C|CLSK|20260102|13:27:13.594043|S|18|11.42|0|18
C|CLSK|20260102|13:35:30.310885|S|100|11.4|0|100
C|CLSK|20260102|13:40:01.850045|S|389|11.39|0|389
C|CLSK|20260102|13:42:05.133766|S|389|11.385|0|389
C|CLSK|20260102|13:42:05.133777|S|100|11.385|0|100
C|CLSK|20260102|13:42:05.133861|S|11|11.385|0|11
C|CLSK|20260102|13:45:19.955839|E|10|11.43|0|10
C|CLSK|20260102|13:53:24.587041|S|300|11.325|0|300
C|CLSK|20260102|14:04:01.991034|S|389|11.445|0|389
C|CLSK|20260102|14:05:04.799267|S|291|11.415|0|291
C|CLSK|20260102|14:05:04.799377|S|209|11.415|0|209
C|CLSK|20260102|14:06:03.016393|S|199|11.435|0|199
C|CLSK|20260102|14:10:22.785375|S|291|11.515|0|291
C|CLSK|20260102|14:11:14.138427|E|1|11.51|0|1
C|CLSK|20260102|14:11:42.508480|E|1|11.51|0|1
C|CLSK|20260102|14:12:05.995271|S|8|11.505|0|8
C|CLSK|20260102|14:16:14.202886|E|2|11.56|0|2
C|CLSK|20260102|14:17:11.857470|E|30|11.575|0|30
C|CLSK|20260102|14:18:13.819563|S|109|11.53|0|109
C|CLSK|20260102|14:18:13.819563|S|91|11.535|0|91
C|CLSK|20260102|14:18:15.054912|S|100|11.535|0|100
C|CLSK|20260102|14:20:49.907247|S|6|11.46|0|6
C|CLSK|20260102|14:36:00.728800|S|21|11.42|0|21
C|CLSK|20260102|14:38:27.340832|S|100|11.485|0|100
C|CLSK|20260102|14:41:26.228234|S|44|11.48|0|44
C|CLSK|20260102|14:41:26.793304|S|18|11.48|0|18
C|CLSK|20260102|14:41:26.793304|S|56|11.48|0|56
C|CLSK|20260102|14:42:02.069057|S|100|11.48|0|100
C|CLSK|20260102|14:45:04.418999|S|6|11.52|0|6
C|CLSK|20260102|14:50:45.581857|S|63|11.49|0|63
C|CLSK|20260102|14:52:02.936426|S|1|11.49|0|1
C|CLSK|20260102|14:52:04.403880|S|303|11.49|0|303
C|CLSK|20260102|14:54:05.345061|S|4|11.47|0|4
C|CLSK|20260102|14:57:29.166682|S|10|11.49|0|10
C|CLSK|20260102|14:58:14.915249|S|45|11.48|0|45
C|CLSK|20260102|14:58:15.177508|S|100|11.46|0|100
C|CLSK|20260102|14:59:11.025098|S|5|11.455|0|5
C|CLSK|20260102|14:59:46.597410|S|400|11.465|0|400
C|CLSK|20260102|14:59:46.597479|S|100|11.465|0|100
C|CLSK|20260102|15:01:18.069605|S|2|11.445|0|2
C|CLSK|20260102|15:03:48.521472|S|1|11.44|0|1
C|CLSK|20260102|15:07:50.331102|S|4|11.47|0|4
C|CLSK|20260102|15:11:03.479982|S|18|11.5|0|18
C|CLSK|20260102|15:14:02.341170|S|75|11.52|0|75
C|CLSK|20260102|15:23:44.329566|S|6|11.52|0|6
C|CLSK|20260102|15:28:27.391266|S|87|11.55|0|87
C|CLSK|20260102|15:30:17.229197|S|76|11.535|0|76
C|CLSK|20260102|15:31:23.752642|S|4|11.51|0|4
C|CLSK|20260102|15:32:52.466709|S|100|11.5|0|100
C|CLSK|20260102|15:34:31.966625|S|93|11.505|0|93
C|CLSK|20260102|15:34:31.984054|S|24|11.5|0|24
C|CLSK|20260102|15:34:55.667029|S|364|11.505|0|364
C|CLSK|20260102|15:39:27.245866|S|364|11.515|0|364
C|CLSK|20260102|15:40:01.369269|S|364|11.505|0|364
C|CLSK|20260102|15:40:01.369328|S|400|11.505|0|400
C|CLSK|20260102|15:40:01.369359|S|364|11.505|0|364
C|CLSK|20260102|15:43:01.431391|S|21|11.52|0|21
C|CLSK|20260102|15:43:16.338218|S|100|11.52|0|100
C|CLSK|20260102|15:43:16.338218|S|279|11.52|0|279
C|CLSK|20260102|15:43:23.239130|S|1|11.5|0|1
C|CLSK|20260102|15:43:44.376623|S|100|11.505|0|100
C|CLSK|20260102|15:43:45.788369|S|200|11.51|0|200
C|CLSK|20260102|15:43:45.788369|S|100|11.51|0|100
C|CLSK|20260102|15:44:39.879461|S|100|11.5|0|100
C|CLSK|20260102|15:44:40.857197|S|74|11.49|0|74
C|CLSK|20260102|15:46:09.784637|S|100|11.525|0|100
C|CLSK|20260102|15:46:31.404146|S|100|11.53|0|100
C|CLSK|20260102|15:46:53.058749|S|6|11.53|0|6
C|CLSK|20260102|15:48:20.512319|S|300|11.5|0|300
C|CLSK|20260102|15:48:57.453464|S|32|11.49|0|32
C|CLSK|20260102|15:50:00.180359|S|100|11.5|0|100
C|CLSK|20260102|15:50:00.272419|S|400|11.505|0|400
C|CLSK|20260102|15:50:00.272504|S|400|11.505|0|400
C|CLSK|20260102|15:50:00.272567|S|400|11.505|0|400
C|CLSK|20260102|15:50:00.272626|S|400|11.505|0|400
C|CLSK|20260102|15:50:00.272694|S|200|11.505|0|200
C|CLSK|20260102|15:50:00.591053|S|400|11.505|0|400
C|CLSK|20260102|15:50:00.591120|S|400|11.505|0|400
C|CLSK|20260102|15:50:00.591182|S|400|11.505|0|400
C|CLSK|20260102|15:50:00.591241|S|400|11.505|0|400
C|CLSK|20260102|15:50:00.591302|S|300|11.505|0|300
C|CLSK|20260102|15:50:20.561685|S|77|11.505|0|77
C|CLSK|20260102|15:50:57.351189|S|44|11.495|0|44
C|CLSK|20260102|15:50:58.193185|S|25|11.49|0|25
C|CLSK|20260102|15:50:58.193185|S|19|11.49|0|19
C|CLSK|20260102|15:50:58.197759|S|44|11.49|0|44
C|CLSK|20260102|15:51:16.615848|S|15|11.49|0|15
C|CLSK|20260102|15:51:30.873207|S|400|11.485|0|400
C|CLSK|20260102|15:52:41.008150|S|22|11.515|0|22
C|CLSK|20260102|15:53:15.291023|S|100|11.53|0|100
C|CLSK|20260102|15:53:15.291893|S|200|11.535|0|200
C|CLSK|20260102|15:53:39.918171|S|100|11.555|0|100
C|CLSK|20260102|15:53:40.025585|S|200|11.56|0|200
C|CLSK|20260102|15:53:40.025859|S|200|11.56|0|200
C|CLSK|20260102|15:53:40.025859|S|100|11.56|0|100
C|CLSK|20260102|15:53:41.559010|S|32|11.565|0|32
C|CLSK|20260102|15:53:41.573519|S|300|11.565|0|300
C|CLSK|20260102|15:53:42.587724|S|43|11.565|0|43
C|CLSK|20260102|15:53:42.587724|S|240|11.565|0|240
C|CLSK|20260102|15:53:44.774425|S|300|11.565|0|300
C|CLSK|20260102|15:53:44.836672|S|100|11.56|0|100
C|CLSK|20260102|15:53:44.836672|S|200|11.56|0|200
C|CLSK|20260102|15:54:02.504271|S|300|11.55|0|300
C|CLSK|20260102|15:54:36.038443|S|300|11.525|0|300
C|CLSK|20260102|15:54:47.296302|S|150|11.53|0|150
C|CLSK|20260102|15:54:47.297263|S|6|11.53|0|6
C|CLSK|20260102|15:55:00.382907|S|100|11.565|0|100
C|CLSK|20260102|15:55:00.390673|S|300|11.565|0|300
C|CLSK|20260102|15:55:00.516462|S|248|11.565|0|248
C|CLSK|20260102|15:55:00.516548|S|248|11.565|0|248
C|CLSK|20260102|15:55:00.518220|S|248|11.565|0|248
C|CLSK|20260102|15:55:00.554391|S|248|11.565|0|248
C|CLSK|20260102|15:55:02.551471|S|100|11.54|0|100
C|CLSK|20260102|15:55:07.082116|S|600|11.555|0|600
C|CLSK|20260102|15:55:09.323835|S|100|11.555|0|100
C|CLSK|20260102|15:55:09.477521|S|111|11.535|0|111
C|CLSK|20260102|15:55:09.512852|S|300|11.525|0|300
C|CLSK|20260102|15:55:09.512930|S|300|11.525|0|300
C|CLSK|20260102|15:55:09.512992|S|200|11.525|0|200
C|CLSK|20260102|15:55:13.691434|S|572|11.515|0|572
C|CLSK|20260102|15:55:13.691496|S|400|11.515|0|400
C|CLSK|20260102|15:55:13.691569|S|400|11.515|0|400
C|CLSK|20260102|15:55:17.082321|S|300|11.515|0|300
C|CLSK|20260102|15:55:17.082345|S|228|11.515|0|228
C|CLSK|20260102|15:55:30.969039|S|100|11.505|0|100
C|CLSK|20260102|15:55:30.969065|S|100|11.505|0|100
C|CLSK|20260102|15:55:30.969685|S|100|11.5|0|100
C|CLSK|20260102|15:55:33.996338|S|100|11.5|0|100
C|CLSK|20260102|15:55:33.996338|S|100|11.5|0|100
C|CLSK|20260102|15:55:33.996338|S|100|11.5|0|100
C|CLSK|20260102|15:55:49.680404|S|200|11.49|0|200
C|CLSK|20260102|15:55:56.780807|S|100|11.49|0|100
C|CLSK|20260102|15:55:56.780807|S|100|11.49|0|100
C|CLSK|20260102|15:56:13.718585|S|300|11.5|0|300
C|CLSK|20260102|15:56:13.718586|S|100|11.5|0|100
C|CLSK|20260102|15:56:22.063720|S|1|11.5|0|1
C|CLSK|20260102|15:56:32.634336|S|10|11.51|0|10
C|CLSK|20260102|15:56:35.227845|S|8|11.51|0|8
C|CLSK|20260102|15:56:35.450673|S|200|11.52|0|200
C|CLSK|20260102|15:56:52.530812|S|91|11.53|0|91
C|CLSK|20260102|15:56:52.532000|S|9|11.53|0|9
C|CLSK|20260102|15:57:08.936764|S|100|11.54|0|100
C|CLSK|20260102|15:57:30.033394|S|107|11.55|0|107
C|CLSK|20260102|15:57:30.944625|S|1|11.54|0|1
C|CLSK|20260102|15:57:56.392808|S|100|11.53|0|100
C|CLSK|20260102|15:57:57.779696|S|1|11.53|0|1
C|CLSK|20260102|15:57:59.078553|S|447|11.535|0|447
C|CLSK|20260102|15:57:59.078553|S|253|11.535|0|253
C|CLSK|20260102|15:57:59.078554|S|547|11.535|0|547
C|CLSK|20260102|15:57:59.078554|S|153|11.54|0|153
C|CLSK|20260102|15:58:36.213768|S|300|11.54|0|300
C|CLSK|20260102|15:58:37.087077|S|600|11.53|0|600
C|CLSK|20260102|15:58:38.006983|S|600|11.54|0|600
C|CLSK|20260102|15:58:44.986849|S|600|11.54|0|600
C|CLSK|20260102|15:58:54.202461|S|99|11.54|0|99
C|CLSK|20260102|15:59:09.995455|S|800|11.54|0|800
C|CLSK|20260102|15:59:09.995486|S|572|11.54|0|572
C|CLSK|20260102|15:59:14.988866|S|100|11.55|0|100
C|CLSK|20260102|15:59:17.720138|S|301|11.54|0|301
C|CLSK|20260102|15:59:17.720138|S|100|11.54|0|100
C|CLSK|20260102|15:59:19.990413|S|486|11.55|0|486
C|CLSK|20260102|15:59:21.849217|S|24|11.545|0|24
C|CLSK|20260102|15:59:36.027983|S|100|11.535|0|100
C|CLSK|20260102|15:59:39.041699|S|100|11.54|0|100
C|CLSK|20260102|15:59:47.411076|S|21|11.53|0|21
C|CLSK|20260102|15:59:48.902792|S|33|11.53|0|33
C|CLSK|20260102|15:59:48.902792|S|62|11.53|0|62
C|CLSK|20260102|15:59:50.004555|S|100|11.54|0|100
C|CLSK|20260102|15:59:50.241832|S|5|11.535|0|5
C|CLSK|20260102|15:59:50.545510|S|6|11.535|0|6
C|CLSK|20260102|15:59:50.745180|S|92|11.535|0|92
C|CLSK|20260102|15:59:52.159444|S|68|11.545|0|68
C|CLSK|20260102|15:59:54.927846|S|96|11.53|0|96
C|CLSK|20260102|15:59:56.135447|S|228|11.535|0|228
C|CLST|20260102|10:42:30.223011|S|1|15.51|0|1
C|CLSX|20260102|09:59:11.541275|S|46|18.1|0|46
C|CLVT|20260102|09:36:32.154062|S|3|3.35|0|3
C|CLVT|20260102|09:43:54.698021|S|1|3.33|0|1
C|CLVT|20260102|10:24:10.217184|S|14|3.275|0|14
C|CLVT|20260102|10:48:52.174388|S|12|3.24|0|12
C|CLVT|20260102|11:29:43.403902|S|95|3.275|0|95
C|CLVT|20260102|11:29:43.403902|S|100|3.275|0|100
C|CLVT|20260102|11:29:43.403902|S|20|3.275|0|20
C|CLVT|20260102|11:29:43.403902|S|96|3.275|0|96
C|CLVT|20260102|11:30:34.536743|S|100|3.28|0|100
C|CLVT|20260102|11:30:54.129618|S|100|3.28|0|100
C|CLVT|20260102|11:32:53.606851|S|100|3.28|0|100
C|CLVT|20260102|11:33:41.710486|S|100|3.29|0|100
C|CLVT|20260102|11:40:53.248500|S|1|3.275|0|1
C|CLVT|20260102|11:51:36.803002|S|100|3.28|0|100
C|CLVT|20260102|11:51:53.991648|S|100|3.28|0|100
C|CLVT|20260102|11:52:45.995217|S|100|3.28|0|100
C|CLVT|20260102|12:13:09.997162|S|5|3.285|0|5
C|CLVT|20260102|12:13:09.997162|S|100|3.285|0|100
C|CLVT|20260102|12:13:58.530770|S|78|3.29|0|78
C|CLVT|20260102|12:14:29.843104|S|5|3.28|0|5
C|CLVT|20260102|12:14:30.079908|S|5|3.28|0|5
C|CLVT|20260102|12:16:04.493919|S|100|3.29|0|100
C|CLVT|20260102|12:18:13.028743|S|100|3.29|0|100
C|CLVT|20260102|12:22:42.171271|S|100|3.29|0|100
C|CLVT|20260102|12:22:42.179803|S|100|3.29|0|100
C|CLVT|20260102|12:22:42.188747|S|100|3.29|0|100
C|CLVT|20260102|12:22:42.197304|S|100|3.29|0|100
C|CLVT|20260102|12:22:42.207463|S|100|3.29|0|100
C|CLVT|20260102|12:22:42.216478|S|100|3.29|0|100
C|CLVT|20260102|12:24:28.394764|S|100|3.29|0|100
C|CLVT|20260102|12:24:28.395010|S|55|3.29|0|55
C|CLVT|20260102|12:24:28.402745|S|100|3.29|0|100
C|CLVT|20260102|12:35:02.568174|S|23|3.275|0|23
C|CLVT|20260102|12:38:53.006187|S|100|3.275|0|100
C|CLVT|20260102|12:49:23.501669|S|95|3.28|0|95
C|CLVT|20260102|12:50:17.994200|S|100|3.28|0|100
C|CLVT|20260102|12:50:45.370521|S|100|3.275|0|100
C|CLVT|20260102|12:50:45.370587|S|100|3.27|0|100
C|CLVT|20260102|12:50:45.370763|S|20|3.27|0|20
C|CLVT|20260102|12:50:45.378560|S|100|3.27|0|100
C|CLVT|20260102|12:50:45.386827|S|100|3.27|0|100
C|CLVT|20260102|12:50:45.395179|S|100|3.27|0|100
C|CLVT|20260102|12:50:45.468686|S|100|3.27|0|100
C|CLVT|20260102|12:50:45.476881|S|100|3.27|0|100
C|CLVT|20260102|12:50:45.485033|S|100|3.27|0|100
C|CLVT|20260102|12:50:45.493233|S|100|3.27|0|100
C|CLVT|20260102|12:50:45.501230|S|100|3.27|0|100
C|CLVT|20260102|12:50:45.509347|S|100|3.27|0|100
C|CLVT|20260102|12:50:45.517696|S|100|3.27|0|100
C|CLVT|20260102|12:51:35.215064|S|100|3.28|0|100
C|CLVT|20260102|12:51:35.215064|S|6|3.28|0|6
C|CLVT|20260102|13:02:32.958860|S|100|3.265|0|100
C|CLVT|20260102|13:03:33.355023|S|100|3.265|0|100
C|CLVT|20260102|13:04:24.161876|S|100|3.27|0|100
C|CLVT|20260102|13:14:26.207319|S|75|3.26|0|75
C|CLVT|20260102|13:15:34.212827|S|100|3.26|0|100
C|CLVT|20260102|13:25:22.493490|S|92|3.255|0|92
C|CLVT|20260102|13:25:22.493490|S|21|3.255|0|21
C|CLVT|20260102|13:25:22.493491|S|84|3.255|0|84
C|CLVT|20260102|13:25:22.493491|S|83|3.255|0|83
C|CLVT|20260102|13:26:07.679275|S|100|3.255|0|100
C|CLVT|20260102|13:26:14.575795|S|100|3.255|0|100
C|CLVT|20260102|13:27:34.926940|S|95|3.26|0|95
C|CLVT|20260102|13:32:15.714543|S|22|3.255|0|22
C|CLVT|20260102|13:34:52.963724|S|14|3.25|0|14
C|CLVT|20260102|13:36:03.290200|S|14|3.25|0|14
C|CLVT|20260102|13:37:08.223070|S|14|3.255|0|14
C|CLVT|20260102|13:39:28.927492|S|7|3.255|0|7
C|CLVT|20260102|13:39:28.927492|S|7|3.255|0|7
C|CLVT|20260102|13:40:14.489290|S|2|3.26|0|2
C|CLVT|20260102|13:41:19.645152|S|14|3.255|0|14
C|CLVT|20260102|13:41:34.962285|S|14|3.255|0|14
C|CLVT|20260102|13:41:34.962296|S|48|3.255|0|48
C|CLVT|20260102|13:41:34.962348|S|14|3.25|0|14
C|CLVT|20260102|13:42:10.973240|S|16|3.25|0|16
C|CLVT|20260102|13:42:11.071719|S|100|3.255|0|100
C|CLVT|20260102|13:43:47.283542|S|90|3.26|0|90
C|CLVT|20260102|13:50:22.470114|S|400|3.25|0|400
C|CLVT|20260102|13:50:22.470114|S|100|3.25|0|100
C|CLVT|20260102|13:50:22.474034|S|1491|3.255|0|1491
C|CLVT|20260102|13:50:22.474101|S|1139|3.255|0|1139
C|CLVT|20260102|13:51:47.734793|S|20|3.255|0|20
C|CLVT|20260102|13:53:23.572466|S|36|3.26|0|36
C|CLVT|20260102|14:01:14.922562|S|14|3.255|0|14
C|CLVT|20260102|14:04:10.412436|S|14|3.26|0|14
C|CLVT|20260102|14:05:42.401260|S|67|3.27|0|67
C|CLVT|20260102|14:10:50.978229|S|99|3.27|0|99
C|CLVT|20260102|14:11:51.232363|S|88|3.27|0|88
C|CLVT|20260102|14:16:35.337461|S|94|3.28|0|94
C|CLVT|20260102|14:16:35.337461|S|6|3.28|0|6
C|CLVT|20260102|14:17:11.345649|S|6|3.28|0|6
C|CLVT|20260102|14:22:38.392599|S|100|3.29|0|100
C|CLVT|20260102|14:22:38.392600|S|6|3.29|0|6
C|CLVT|20260102|14:22:38.392841|S|8|3.28|0|8
C|CLVT|20260102|14:25:18.328593|S|100|3.29|0|100
C|CLVT|20260102|14:30:33.523005|S|3|3.29|0|3
C|CLVT|20260102|14:31:24.533692|S|100|3.285|0|100
C|CLVT|20260102|14:31:24.533692|S|100|3.285|0|100
C|CLVT|20260102|14:32:21.313906|S|96|3.265|0|96
C|CLVT|20260102|14:32:21.313906|S|22|3.265|0|22
C|CLVT|20260102|14:35:12.740929|S|22|3.265|0|22
C|CLVT|20260102|14:35:12.904316|S|44|3.265|0|44
C|CLVT|20260102|14:35:56.505041|S|14|3.27|0|14
C|CLVT|20260102|14:37:53.108244|S|22|3.265|0|22
C|CLVT|20260102|14:37:53.108245|S|22|3.265|0|22
C|CLVT|20260102|14:37:53.108245|S|95|3.265|0|95
C|CLVT|20260102|14:37:53.108245|S|95|3.265|0|95
C|CLVT|20260102|14:37:53.108245|S|21|3.265|0|21
C|CLVT|20260102|14:37:55.028661|S|20|3.265|0|20
C|CLVT|20260102|14:38:02.083185|S|22|3.265|0|22
C|CLVT|20260102|14:38:50.567582|S|20|3.265|0|20
C|CLVT|20260102|14:38:50.567582|S|98|3.265|0|98
C|CLVT|20260102|14:39:20.502579|S|14|3.265|0|14
C|CLVT|20260102|14:42:03.606904|S|14|3.265|0|14
C|CLVT|20260102|14:44:54.907551|S|14|3.265|0|14
C|CLVT|20260102|14:45:28.888798|S|14|3.265|0|14
C|CLVT|20260102|14:46:22.285517|S|14|3.265|0|14
C|CLVT|20260102|14:46:56.443854|S|8|3.265|0|8
C|CLVT|20260102|14:53:42.452448|S|99|3.27|0|99
C|CLVT|20260102|14:54:00.261802|S|1|3.27|0|1
C|CLVT|20260102|14:56:15.028827|S|89|3.27|0|89
C|CLVT|20260102|14:56:46.842483|S|14|3.265|0|14
C|CLVT|20260102|14:57:40.483641|S|100|3.265|0|100
C|CLVT|20260102|14:57:40.483641|S|49|3.265|0|49
C|CLVT|20260102|14:57:40.483642|S|9|3.265|0|9
C|CLVT|20260102|14:57:40.483642|S|21|3.265|0|21
C|CLVT|20260102|14:57:40.483642|S|21|3.265|0|21
C|CLVT|20260102|14:57:41.010440|S|16|3.265|0|16
C|CLVT|20260102|14:57:41.010440|S|20|3.265|0|20
C|CLVT|20260102|14:57:41.010440|S|20|3.265|0|20
C|CLVT|20260102|14:57:41.010441|S|26|3.265|0|26
C|CLVT|20260102|14:57:41.010441|S|20|3.265|0|20
C|CLVT|20260102|14:57:41.010442|S|23|3.265|0|23
C|CLVT|20260102|14:57:41.010442|S|23|3.265|0|23
C|CLVT|20260102|14:57:41.010443|S|27|3.265|0|27
C|CLVT|20260102|14:57:41.010443|S|23|3.265|0|23
C|CLVT|20260102|14:57:41.010443|S|21|3.265|0|21
C|CLVT|20260102|14:57:41.010443|S|23|3.265|0|23
C|CLVT|20260102|14:57:41.010443|S|100|3.265|0|100
C|CLVT|20260102|14:57:57.935897|S|95|3.27|0|95
C|CLVT|20260102|14:58:54.594971|S|5|3.27|0|5
C|CLVT|20260102|14:59:07.731846|S|100|3.27|0|100
C|CLVT|20260102|14:59:24.182517|S|14|3.265|0|14
C|CLVT|20260102|14:59:55.117251|S|99|3.27|0|99
C|CLVT|20260102|15:00:01.779585|S|1|3.27|0|1
C|CLVT|20260102|15:00:14.214129|S|100|3.265|0|100
C|CLVT|20260102|15:00:14.214129|S|6|3.265|0|6
C|CLVT|20260102|15:00:14.214130|S|43|3.265|0|43
C|CLVT|20260102|15:01:26.842940|S|100|3.27|0|100
C|CLVT|20260102|15:01:42.545266|S|100|3.265|0|100
C|CLVT|20260102|15:02:31.794211|S|100|3.27|0|100
C|CLVT|20260102|15:03:01.402724|S|100|3.26|0|100
C|CLVT|20260102|15:03:01.411419|S|100|3.26|0|100
C|CLVT|20260102|15:03:01.419660|S|100|3.26|0|100
C|CLVT|20260102|15:03:01.427991|S|100|3.26|0|100
C|CLVT|20260102|15:03:01.436502|S|100|3.26|0|100
C|CLVT|20260102|15:03:01.444785|S|100|3.26|0|100
C|CLVT|20260102|15:03:01.453213|S|100|3.26|0|100
C|CLVT|20260102|15:03:01.461992|S|100|3.26|0|100
C|CLVT|20260102|15:03:01.470272|S|100|3.26|0|100
C|CLVT|20260102|15:03:01.478930|S|100|3.26|0|100
C|CLVT|20260102|15:03:57.778424|S|100|3.265|0|100
C|CLVT|20260102|15:07:07.829043|S|100|3.265|0|100
C|CLVT|20260102|15:07:24.039758|S|100|3.265|0|100
C|CLVT|20260102|15:08:17.827423|S|24|3.26|0|24
C|CLVT|20260102|15:08:23.353326|S|18|3.27|0|18
C|CLVT|20260102|15:09:00.102490|S|14|3.26|0|14
C|CLVT|20260102|15:13:02.131080|S|100|3.265|0|100
C|CLVT|20260102|15:20:38.359678|S|100|3.27|0|100
C|CLVT|20260102|15:20:38.359679|S|5|3.27|0|5
C|CLVT|20260102|15:20:38.371756|S|100|3.27|0|100
C|CLVT|20260102|15:20:39.041923|S|100|3.27|0|100
C|CLVT|20260102|15:20:39.079124|S|100|3.27|0|100
C|CLVT|20260102|15:20:52.291796|S|75|3.28|0|75
C|CLVT|20260102|15:24:42.445846|S|18|3.28|0|18
C|CLVT|20260102|15:25:25.676560|S|16|3.27|0|16
C|CLVT|20260102|15:25:25.676560|S|16|3.27|0|16
C|CLVT|20260102|15:25:26.261040|S|22|3.27|0|22
C|CLVT|20260102|15:26:23.260702|S|33|3.27|0|33
C|CLVT|20260102|15:27:24.397103|S|7|3.28|0|7
C|CLVT|20260102|15:27:24.397103|S|6|3.28|0|6
C|CLVT|20260102|15:27:26.871157|S|18|3.28|0|18
C|CLVT|20260102|15:28:00.566566|S|82|3.275|0|82
C|CLVT|20260102|15:28:13.296768|S|100|3.27|0|100
C|CLVT|20260102|15:28:13.304911|S|100|3.27|0|100
C|CLVT|20260102|15:28:17.872211|S|24|3.275|0|24
C|CLVT|20260102|15:28:21.884141|S|20|3.275|0|20
C|CLVT|20260102|15:28:25.917038|S|20|3.275|0|20
C|CLVT|20260102|15:28:29.957553|S|20|3.275|0|20
C|CLVT|20260102|15:28:33.993767|S|22|3.275|0|22
C|CLVT|20260102|15:28:38.014268|S|22|3.275|0|22
C|CLVT|20260102|15:29:06.663336|S|82|3.28|0|82
C|CLVT|20260102|15:29:21.258475|S|100|3.28|0|100
C|CLVT|20260102|15:29:47.724760|S|100|3.28|0|100
C|CLVT|20260102|15:29:48.892207|S|7|3.28|0|7
C|CLVT|20260102|15:29:50.472157|S|5|3.28|0|5
C|CLVT|20260102|15:30:31.321122|S|18|3.27|0|18
C|CLVT|20260102|15:32:29.925659|S|52|3.26|0|52
C|CLVT|20260102|15:37:47.471324|S|51|3.27|0|51
C|CLVT|20260102|15:39:41.372426|S|100|3.27|0|100
C|CLVT|20260102|15:41:23.486823|S|3|3.27|0|3
C|CLVT|20260102|15:41:23.486823|S|6|3.27|0|6
C|CLVT|20260102|15:41:49.110043|S|18|3.28|0|18
C|CLVT|20260102|15:47:14.536751|S|24|3.275|0|24
C|CLVT|20260102|15:47:50.688364|S|68|3.275|0|68
C|CLVT|20260102|15:48:26.601412|S|162|3.275|0|162
C|CLVT|20260102|15:48:46.046629|S|100|3.275|0|100
C|CLVT|20260102|15:49:03.504166|S|100|3.275|0|100
C|CLVT|20260102|15:51:51.018668|S|8|3.27|0|8
C|CLVT|20260102|15:56:29.155297|S|72|3.255|0|72
C|CLVT|20260102|15:58:35.682250|S|21|3.25|0|21
C|CLVT|20260102|15:59:28.115940|S|300|3.25|0|300
C|CLVT|20260102|15:59:31.424338|S|1700|3.25|0|1700
C|CLVT|20260102|15:59:31.424338|S|300|3.25|0|300
C|CLVT|20260102|15:59:49.321695|S|21|3.245|0|21
C|CLVT|20260102|15:59:51.136841|S|1|3.25|0|1
C|CLVT|20260102|15:59:52.889117|S|3|3.25|0|3
C|CLVT|20260102|15:59:53.472293|S|9|3.25|0|9
C|CLVT|20260102|15:59:54.443142|S|79|3.25|0|79
C|CLVT|20260102|15:59:55.565408|S|62|3.25|0|62
C|CLVT|20260102|15:59:56.166272|S|18|3.25|0|18
C|CLW|20260102|12:54:30.795357|S|2|17.66|0|2
C|CLW|20260102|13:51:53.973463|S|16|17.64|0|16
C|CLX|20260102|09:32:08.470978|S|38|100.46|0|38
C|CLX|20260102|09:40:40.407533|S|13|100.51|0|13
C|CLX|20260102|09:40:56.120279|S|100|100.34|0|100
C|CLX|20260102|09:40:56.120279|S|50|100.32|0|50
C|CLX|20260102|09:40:56.120279|S|100|100.39|0|100
C|CLX|20260102|09:40:56.120279|S|100|100.41|0|100
C|CLX|20260102|09:42:16.809492|S|2|100.28|0|2
C|CLX|20260102|09:44:00.831698|S|38|100.21|0|38
C|CLX|20260102|09:49:23.478049|S|38|100.325|0|38
C|CLX|20260102|09:53:11.856948|S|8|100.51|0|8
C|CLX|20260102|09:57:04.277217|S|100|100.56|0|100
C|CLX|20260102|10:48:35.940889|S|38|100.595|0|38
C|CLX|20260102|11:15:24.486409|S|4|101.14|0|4
C|CLX|20260102|11:15:45.944740|S|7|101.15|0|7
C|CLX|20260102|11:22:45.638911|S|5|101.09|0|5
C|CLX|20260102|11:27:44.068432|S|67|101.3|0|67
C|CLX|20260102|11:27:44.068447|S|29|101.3|0|29
C|CLX|20260102|11:27:44.068777|S|4|101.3|0|4
C|CLX|20260102|11:44:14.264418|S|1|101.32|0|1
C|CLX|20260102|11:50:38.327555|E|100|101.06|0|100
C|CLX|20260102|11:59:45.129771|S|57|101.23|0|57
C|CLX|20260102|12:05:17.283557|S|1|101.21|0|1
C|CLX|20260102|12:59:23.401660|S|100|101.3|0|100
C|CLX|20260102|12:59:24.137273|S|100|101.3|0|100
C|CLX|20260102|12:59:42.626336|S|60|101.3|0|60
C|CLX|20260102|12:59:42.660464|S|40|101.3|0|40
C|CLX|20260102|13:00:13.415076|S|100|101.33|0|100
C|CLX|20260102|14:02:50.242439|S|63|101.04|0|63
C|CLX|20260102|14:15:00.636940|S|59|101.09|0|59
C|CLX|20260102|15:11:14.084688|S|38|100.97|0|38
C|CLX|20260102|15:15:10.710548|S|3|101.005|0|3
C|CLX|20260102|15:23:43.963249|S|100|101.11|0|100
C|CLX|20260102|15:30:00.950836|S|100|100.87|0|100
C|CLX|20260102|15:30:00.951728|S|50|100.88|0|50
C|CLX|20260102|15:30:01.107129|S|100|100.75|0|100
C|CLX|20260102|15:35:29.852348|S|38|100.75|0|38
C|CLX|20260102|15:39:06.695213|S|50|100.73|0|50
C|CLX|20260102|15:46:05.377592|S|38|100.61|0|38
C|CLX|20260102|15:47:23.811601|S|10|100.63|0|10
C|CLX|20260102|15:52:36.518494|S|48|100.61|0|48
C|CLX|20260102|15:54:20.441747|S|100|100.59|0|100
C|CLX|20260102|15:57:01.854694|S|50|100.59|0|50
C|CLX|20260102|15:59:49.526714|S|100|100.81|0|100
C|CLYM|20260102|10:11:25.807085|E|100|3.64|0|100
C|CLYM|20260102|10:43:08.467292|E|200|3.655|0|200
C|CLYM|20260102|11:52:59.505032|E|55|3.72|0|55
C|CLYM|20260102|11:58:46.206525|E|100|3.71|0|100
C|CLYM|20260102|14:29:31.490215|E|10|3.79|0|10
C|CLYM|20260102|14:39:05.152782|E|100|3.8|0|100
C|CLYM|20260102|15:27:02.420583|S|100|3.74|0|100
C|CLYM|20260102|15:27:02.420641|S|100|3.74|0|100
C|CLYM|20260102|15:27:02.420660|S|100|3.74|0|100
C|CLYM|20260102|15:29:16.306924|E|100|3.72|0|100
C|CLYM|20260102|15:33:54.482275|S|16|3.7|0|16
C|CLYM|20260102|15:34:40.424899|E|100|3.72|0|100
C|CLYM|20260102|15:59:52.621090|E|100|3.75|0|100
C|CLYM|20260102|15:59:52.726452|E|100|3.75|0|100
C|CM|20260102|09:42:22.543871|S|61|90.745|0|61
C|CM|20260102|09:42:22.543882|S|39|90.745|0|39
C|CM|20260102|10:30:23.241257|S|100|91.04|0|100
C|CM|20260102|12:17:35.973201|S|25|91.3|0|25
C|CM|20260102|12:19:57.384698|S|93|91.29|0|93
C|CM|20260102|13:18:50.387291|S|63|90.77|0|63
C|CM|20260102|13:18:50.387356|S|37|90.77|0|37
C|CM|20260102|14:00:00.037819|S|100|91.34|0|100
C|CM|20260102|14:00:00.037859|S|19|91.34|0|19
C|CM|20260102|14:00:00.037860|S|100|91.34|0|100
C|CM|20260102|14:00:00.037860|S|100|91.34|0|100
C|CM|20260102|14:00:00.037863|S|20|91.34|0|20
C|CM|20260102|14:00:00.037863|S|100|91.34|0|100
C|CM|20260102|14:00:00.037864|S|19|91.34|0|19
C|CM|20260102|15:45:48.580900|S|51|91.66|0|51
C|CM|20260102|15:52:56.983610|S|100|91.71|0|100
C|CM|20260102|15:53:51.394832|S|100|91.69|0|100
C|CM|20260102|15:58:10.767797|E|100|91.78|0|100
C|CM|20260102|15:59:33.166260|S|100|91.84|0|100
C|CM|20260102|15:59:52.166313|S|100|91.87|0|100
C|CMA|20260102|09:44:04.629322|S|75|86.86|0|75
C|CMA|20260102|09:44:04.728383|S|75|86.86|0|75
C|CMA|20260102|09:44:04.828784|S|75|86.86|0|75
C|CMA|20260102|09:44:05.097631|S|75|86.88|0|75
C|CMA|20260102|09:44:05.860203|S|75|86.89|0|75
C|CMA|20260102|09:44:06.396767|S|75|86.89|0|75
C|CMA|20260102|09:44:37.588800|S|25|86.87|0|25
C|CMA|20260102|09:49:42.974232|S|75|86.78|0|75
C|CMA|20260102|09:52:25.260379|S|75|86.9|0|75
C|CMA|20260102|10:23:03.758655|S|75|87.03|0|75
C|CMA|20260102|11:08:03.702334|S|27|87.91|0|27
C|CMA|20260102|12:13:29.935733|S|1|87.875|0|1
C|CMA|20260102|12:46:05.217916|S|38|87.8|0|38
C|CMA|20260102|12:51:55.442502|S|75|87.71|0|75
C|CMA|20260102|12:51:55.568538|S|30|87.71|0|30
C|CMA|20260102|13:33:44.454775|S|100|88.115|0|100
C|CMA|20260102|13:39:38.921736|S|75|88.06|0|75
C|CMA|20260102|13:42:07.334284|S|25|88.06|0|25
C|CMA|20260102|13:49:50.057483|S|100|88.035|0|100
C|CMA|20260102|14:18:38.098375|S|75|88.59|0|75
C|CMA|20260102|14:18:38.098444|S|25|88.59|0|25
C|CMA|20260102|14:33:04.956842|S|75|88.68|0|75
C|CMA|20260102|14:33:04.956900|S|25|88.68|0|25
C|CMA|20260102|15:03:18.402183|S|75|89.01|0|75
C|CMA|20260102|15:03:24.133450|S|75|89.05|0|75
C|CMA|20260102|15:03:24.561031|S|75|89.05|0|75
C|CMA|20260102|15:22:44.570401|S|75|88.67|0|75
C|CMA|20260102|15:43:22.826116|S|100|88.55|0|100
C|CMA|20260102|15:43:22.963191|S|100|88.55|0|100
C|CMA|20260102|15:55:21.896558|S|50|88.54|0|50
C|CMBM|20260102|10:21:03.085608|S|100|1.45|0|100
C|CMBS|20260102|12:24:05.970293|S|100|49.06|0|100
C|CMBT|20260102|10:54:57.402476|S|100|9.54|0|100
C|CMBT|20260102|11:02:01.939344|S|100|9.51|0|100
C|CMBT|20260102|11:06:41.580955|S|100|9.47|0|100
C|CMBT|20260102|11:06:41.580955|S|100|9.47|0|100
C|CMBT|20260102|11:29:37.415686|S|100|9.495|0|100
C|CMBT|20260102|12:01:33.979810|S|100|9.435|0|100
C|CMBT|20260102|12:01:33.979834|S|218|9.435|0|218
C|CMBT|20260102|12:01:33.979882|S|102|9.435|0|102
C|CMBT|20260102|12:03:35.883768|S|100|9.4|0|100
C|CMBT|20260102|12:24:37.170188|S|66|9.45|0|66
C|CMBT|20260102|12:25:33.055557|S|34|9.45|0|34
C|CMBT|20260102|12:46:31.666321|S|100|9.41|0|100
C|CMBT|20260102|12:49:18.244870|S|100|9.4|0|100
C|CMBT|20260102|13:13:58.398383|S|320|9.395|0|320
C|CMBT|20260102|13:19:03.241240|S|5|9.39|0|5
C|CMBT|20260102|13:33:41.014258|S|100|9.395|0|100
C|CMBT|20260102|13:39:11.157029|S|2|9.42|0|2
C|CMBT|20260102|14:02:31.382537|S|78|9.45|0|78
C|CMBT|20260102|14:02:31.382562|S|22|9.45|0|22
C|CMBT|20260102|14:06:50.247939|S|100|9.44|0|100
C|CMBT|20260102|15:07:30.067608|S|100|9.45|0|100
C|CMBT|20260102|15:21:50.824116|S|100|9.455|0|100
C|CMBT|20260102|15:23:00.221089|S|40|9.46|0|40
C|CMBT|20260102|15:29:19.708962|S|100|9.48|0|100
C|CMBT|20260102|15:34:38.141319|S|37|9.47|0|37
C|CMBT|20260102|15:34:38.141319|S|63|9.47|0|63
C|CMBT|20260102|15:36:01.238251|S|12|9.47|0|12
C|CMBT|20260102|15:50:53.283356|S|100|9.46|0|100
C|CMBT|20260102|15:50:53.283364|S|100|9.46|0|100
C|CMBT|20260102|15:50:53.283373|S|38|9.46|0|38
C|CMBT|20260102|15:50:53.283390|S|389|9.46|0|389
C|CMBT|20260102|15:50:53.283428|S|96|9.46|0|96
C|CMBT|20260102|15:50:53.283439|S|237|9.46|0|237
C|CMBT|20260102|15:50:53.283483|S|100|9.46|0|100
C|CMBT|20260102|15:52:54.982533|S|100|9.455|0|100
C|CMBT|20260102|15:57:19.179566|S|37|9.44|0|37
C|CMBT|20260102|15:57:25.497476|S|48|9.43|0|48
C|CMBT|20260102|15:58:28.761335|S|100|9.44|0|100
C|CMBT|20260102|15:59:18.512870|S|69|9.45|0|69
C|CMBT|20260102|15:59:47.796228|S|4|9.45|0|4
C|CMBT|20260102|15:59:47.869856|S|196|9.45|0|196
C|CMBT|20260102|15:59:50.150402|S|176|9.46|0|176
C|CMBT|20260102|15:59:55.078683|S|1|9.45|0|1
C|CMC|20260102|09:48:19.030299|S|100|69.89|0|100
C|CMC|20260102|10:03:24.598669|S|5|70.99|0|5
C|CMC|20260102|10:23:48.475569|S|38|70.78|0|38
C|CMC|20260102|10:51:27.637998|S|100|70.52|0|100
C|CMC|20260102|12:05:48.368868|S|100|71.32|0|100
C|CMC|20260102|12:22:36.675083|S|25|71.82|0|25
C|CMC|20260102|12:23:02.078938|S|25|71.81|0|25
C|CMC|20260102|12:23:02.079010|S|25|71.81|0|25
C|CMC|20260102|12:23:02.079079|S|25|71.81|0|25
C|CMC|20260102|12:23:02.079156|S|25|71.81|0|25
C|CMC|20260102|12:26:31.032362|S|100|71.63|0|100
C|CMC|20260102|12:52:24.881196|S|1|71.58|0|1
C|CMC|20260102|12:59:49.027031|S|1|71.64|0|1
C|CMC|20260102|13:01:36.982880|S|100|71.655|0|100
C|CMC|20260102|14:25:26.395741|S|50|71.5|0|50
C|CMC|20260102|14:25:26.398891|S|50|71.5|0|50
C|CMC|20260102|15:44:20.804459|S|1|71.94|0|1
C|CMC|20260102|15:58:33.012908|S|100|71.78|0|100
C|CMC|20260102|15:59:45.501877|S|100|71.74|0|100
C|CMC|20260102|15:59:47.843124|S|13|71.74|0|13
C|CMC|20260102|15:59:48.183404|S|87|71.74|0|87
C|CMCL|20260102|10:25:04.791660|S|100|26.25|0|100
C|CMCL|20260102|10:25:06.647436|S|100|26.24|0|100
C|CMCL|20260102|11:03:28.531859|S|100|26.08|0|100
C|CMCL|20260102|11:19:35.746847|S|24|26.06|0|24
C|CMCL|20260102|11:20:01.392186|S|100|26.02|0|100
C|CMCL|20260102|13:00:32.400951|S|100|26.12|0|100
C|CMCL|20260102|13:35:37.579832|S|100|25.79|0|100
C|CMCL|20260102|14:51:27.189570|S|3|26.04|0|3
C|CMCO|20260102|12:07:36.263997|S|72|17.33|0|72
C|CMCO|20260102|13:04:27.165521|S|38|17.245|0|38
C|CMCSA|20260102|09:31:06.932125|S|100|29.77|0|100
C|CMCSA|20260102|09:39:44.627672|S|100|29.535|0|100
C|CMCSA|20260102|09:43:58.465979|S|100|29.47|0|100
C|CMCSA|20260102|10:08:21.183726|S|66|29.6|0|66
C|CMCSA|20260102|10:08:24.117455|S|100|29.605|0|100
C|CMCSA|20260102|10:11:07.096290|S|2|29.665|0|2
C|CMCSA|20260102|10:15:43.835243|S|100|29.62|0|100
C|CMCSA|20260102|10:17:42.592250|S|200|29.575|0|200
C|CMCSA|20260102|10:18:20.469429|S|92|29.59|0|92
C|CMCSA|20260102|10:21:14.105759|S|200|29.635|0|200
C|CMCSA|20260102|10:22:09.213404|S|6|29.605|0|6
C|CMCSA|20260102|10:23:19.510962|S|100|29.65|0|100
C|CMCSA|20260102|10:24:23.816249|S|1|29.64|0|1
C|CMCSA|20260102|10:24:27.558177|S|200|29.645|0|200
C|CMCSA|20260102|10:24:46.917667|S|148|29.645|0|148
C|CMCSA|20260102|10:25:22.329720|S|100|29.58|0|100
C|CMCSA|20260102|10:25:27.735649|S|100|29.59|0|100
C|CMCSA|20260102|10:28:37.761631|S|6|29.665|0|6
C|CMCSA|20260102|10:29:47.248619|S|22|29.68|0|22
C|CMCSA|20260102|10:29:48.928767|S|1|29.68|0|1
C|CMCSA|20260102|10:29:49.463897|S|8|29.68|0|8
C|CMCSA|20260102|10:29:50.266929|S|31|29.68|0|31
C|CMCSA|20260102|10:29:56.521648|S|100|29.67|0|100
C|CMCSA|20260102|10:32:01.057496|S|7|29.725|0|7
C|CMCSA|20260102|10:32:01.232175|S|100|29.72|0|100
C|CMCSA|20260102|10:32:22.057274|S|7|29.74|0|7
C|CMCSA|20260102|10:33:36.046702|S|14|29.73|0|14
C|CMCSA|20260102|10:34:11.275114|S|3|29.73|0|3
C|CMCSA|20260102|10:36:26.015669|S|93|29.84|0|93
C|CMCSA|20260102|10:36:43.046527|S|98|29.84|0|98
C|CMCSA|20260102|10:37:13.532763|S|47|29.78|0|47
C|CMCSA|20260102|10:38:15.988129|S|100|29.76|0|100
C|CMCSA|20260102|10:38:20.223482|S|100|29.72|0|100
C|CMCSA|20260102|10:38:20.225889|S|100|29.72|0|100
C|CMCSA|20260102|10:39:00.447790|S|100|29.69|0|100
C|CMCSA|20260102|10:39:00.450869|S|100|29.69|0|100
C|CMCSA|20260102|10:39:11.291018|S|93|29.72|0|93
C|CMCSA|20260102|10:39:55.789903|S|200|29.715|0|200
C|CMCSA|20260102|10:41:37.631944|S|1130|29.72|0|1130
C|CMCSA|20260102|10:43:30.036717|S|100|29.755|0|100
C|CMCSA|20260102|10:43:56.643603|S|99|29.725|0|99
C|CMCSA|20260102|10:46:08.233013|S|200|29.775|0|200
C|CMCSA|20260102|10:55:14.345757|S|6|29.79|0|6
C|CMCSA|20260102|10:55:44.375045|S|1|29.78|0|1
C|CMCSA|20260102|10:57:05.869267|S|100|29.78|0|100
C|CMCSA|20260102|10:57:36.191796|S|100|29.77|0|100
C|CMCSA|20260102|11:04:36.243472|S|100|29.82|0|100
C|CMCSA|20260102|11:05:20.070220|S|100|29.84|0|100
C|CMCSA|20260102|11:05:20.544270|S|147|29.84|0|147
C|CMCSA|20260102|11:06:28.908820|S|90|29.81|0|90
C|CMCSA|20260102|11:08:21.744483|S|100|29.835|0|100
C|CMCSA|20260102|11:15:59.344118|S|100|29.84|0|100
C|CMCSA|20260102|11:17:10.794921|S|200|29.855|0|200
C|CMCSA|20260102|11:17:10.838358|S|200|29.855|0|200
C|CMCSA|20260102|11:17:32.809720|S|100|29.85|0|100
C|CMCSA|20260102|11:18:00.144508|S|100|29.845|0|100
C|CMCSA|20260102|11:18:28.222070|S|4|29.83|0|4
C|CMCSA|20260102|11:18:38.844893|S|100|29.81|0|100
C|CMCSA|20260102|11:18:38.844893|S|100|29.81|0|100
C|CMCSA|20260102|11:18:38.845433|S|100|29.81|0|100
C|CMCSA|20260102|11:18:38.845932|S|100|29.81|0|100
C|CMCSA|20260102|11:18:43.934796|S|4|29.8|0|4
C|CMCSA|20260102|11:18:45.996165|S|30|29.8|0|30
C|CMCSA|20260102|11:20:37.844766|S|102|29.835|0|102
C|CMCSA|20260102|11:21:32.721650|S|100|29.83|0|100
C|CMCSA|20260102|11:22:28.051671|S|100|29.84|0|100
C|CMCSA|20260102|11:26:29.622404|S|1277|29.86|0|1277
C|CMCSA|20260102|11:26:30.317179|S|100|29.85|0|100
C|CMCSA|20260102|11:26:41.509604|S|100|29.84|0|100
C|CMCSA|20260102|11:28:00.002535|S|100|29.85|0|100
C|CMCSA|20260102|11:33:09.184292|S|74|29.9|0|74
C|CMCSA|20260102|11:33:45.219728|S|100|29.89|0|100
C|CMCSA|20260102|11:33:45.220265|S|100|29.89|0|100
C|CMCSA|20260102|11:34:53.995563|S|9|29.91|0|9
C|CMCSA|20260102|11:34:53.995564|S|100|29.91|0|100
C|CMCSA|20260102|11:34:56.482033|S|7|29.905|0|7
C|CMCSA|20260102|11:36:27.276954|S|17|29.89|0|17
C|CMCSA|20260102|11:36:44.322080|S|100|29.89|0|100
C|CMCSA|20260102|11:37:48.955095|S|17|29.88|0|17
C|CMCSA|20260102|11:37:48.969167|S|83|29.88|0|83
C|CMCSA|20260102|11:38:28.731747|S|100|29.88|0|100
C|CMCSA|20260102|11:43:06.214531|S|100|29.91|0|100
C|CMCSA|20260102|11:43:16.914549|S|5|29.92|0|5
C|CMCSA|20260102|11:43:17.102065|S|3|29.91|0|3
C|CMCSA|20260102|11:43:36.546732|S|17|29.9|0|17
C|CMCSA|20260102|11:44:56.138327|S|83|29.89|0|83
C|CMCSA|20260102|11:44:56.138327|S|100|29.89|0|100
C|CMCSA|20260102|11:46:58.713125|S|3|29.9|0|3
C|CMCSA|20260102|11:47:06.260785|S|49|29.9|0|49
C|CMCSA|20260102|11:47:06.260785|S|51|29.9|0|51
C|CMCSA|20260102|11:48:24.158301|S|1|29.91|0|1
C|CMCSA|20260102|11:49:25.023517|S|100|29.86|0|100
C|CMCSA|20260102|11:49:35.134969|S|17|29.85|0|17
C|CMCSA|20260102|11:50:27.234886|S|100|29.84|0|100
C|CMCSA|20260102|11:50:27.235024|S|100|29.84|0|100
C|CMCSA|20260102|11:51:52.365634|S|100|29.85|0|100
C|CMCSA|20260102|11:53:25.709988|S|100|29.845|0|100
C|CMCSA|20260102|11:53:42.099869|S|48|29.85|0|48
C|CMCSA|20260102|11:53:54.770386|S|4|29.85|0|4
C|CMCSA|20260102|11:54:32.963763|S|1|29.84|0|1
C|CMCSA|20260102|11:58:31.033944|S|100|29.835|0|100
C|CMCSA|20260102|11:59:18.794367|S|100|29.84|0|100
C|CMCSA|20260102|12:00:21.435564|S|38|29.85|0|38
C|CMCSA|20260102|12:00:21.494760|S|198|29.855|0|198
C|CMCSA|20260102|12:03:19.501674|S|100|29.85|0|100
C|CMCSA|20260102|12:03:19.501674|S|35|29.85|0|35
C|CMCSA|20260102|12:03:37.402067|S|1|29.84|0|1
C|CMCSA|20260102|12:05:42.361500|S|1|29.83|0|1
C|CMCSA|20260102|12:08:38.968865|S|100|29.82|0|100
C|CMCSA|20260102|12:08:38.968897|S|100|29.82|0|100
C|CMCSA|20260102|12:08:38.968897|S|100|29.82|0|100
C|CMCSA|20260102|12:08:38.968914|S|158|29.82|0|158
C|CMCSA|20260102|12:09:01.554228|S|30|29.82|0|30
C|CMCSA|20260102|12:11:19.976106|S|9|29.84|0|9
C|CMCSA|20260102|12:12:50.539632|S|3|29.88|0|3
C|CMCSA|20260102|12:18:30.730352|S|3|29.93|0|3
C|CMCSA|20260102|12:19:30.143273|S|1|29.92|0|1
C|CMCSA|20260102|12:21:27.205420|S|200|29.935|0|200
C|CMCSA|20260102|12:24:29.638024|S|1|29.91|0|1
C|CMCSA|20260102|12:24:31.344045|S|100|29.91|0|100
C|CMCSA|20260102|12:25:00.214108|S|100|29.89|0|100
C|CMCSA|20260102|12:25:00.214637|S|100|29.89|0|100
C|CMCSA|20260102|12:25:00.255053|S|34|29.9|0|34
C|CMCSA|20260102|12:25:00.255651|S|66|29.9|0|66
C|CMCSA|20260102|12:25:00.255651|S|34|29.9|0|34
C|CMCSA|20260102|12:26:37.050028|S|46|29.905|0|46
C|CMCSA|20260102|12:28:33.470458|S|100|29.885|0|100
C|CMCSA|20260102|12:29:37.693433|S|97|29.88|0|97
C|CMCSA|20260102|12:31:04.577507|S|1|29.89|0|1
C|CMCSA|20260102|12:31:47.410070|S|200|29.895|0|200
C|CMCSA|20260102|12:32:51.450226|S|200|29.915|0|200
C|CMCSA|20260102|12:34:02.706938|S|1|29.92|0|1
C|CMCSA|20260102|12:34:02.706938|S|1|29.92|0|1
C|CMCSA|20260102|12:36:43.262033|S|1|29.93|0|1
C|CMCSA|20260102|12:39:44.103334|S|5|29.91|0|5
C|CMCSA|20260102|12:42:48.026851|S|1|29.87|0|1
C|CMCSA|20260102|12:44:27.539480|S|1|29.86|0|1
C|CMCSA|20260102|12:44:50.002307|S|2|29.87|0|2
C|CMCSA|20260102|12:46:15.951199|S|35|29.86|0|35
C|CMCSA|20260102|12:48:24.294831|S|100|29.86|0|100
C|CMCSA|20260102|12:53:25.083712|S|30|29.82|0|30
C|CMCSA|20260102|12:53:32.787096|S|100|29.82|0|100
C|CMCSA|20260102|12:58:25.564327|S|100|29.77|0|100
C|CMCSA|20260102|12:59:15.218326|S|100|29.78|0|100
C|CMCSA|20260102|13:03:17.400381|S|37|29.81|0|37
C|CMCSA|20260102|13:05:21.439146|S|30|29.78|0|30
C|CMCSA|20260102|13:06:24.185399|S|100|29.76|0|100
C|CMCSA|20260102|13:07:25.694005|S|200|29.775|0|200
C|CMCSA|20260102|13:07:59.597788|S|200|29.775|0|200
C|CMCSA|20260102|13:08:37.230846|S|100|29.77|0|100
C|CMCSA|20260102|13:08:37.230868|S|100|29.78|0|100
C|CMCSA|20260102|13:08:37.230868|S|100|29.78|0|100
C|CMCSA|20260102|13:08:37.231422|S|100|29.78|0|100
C|CMCSA|20260102|13:10:38.854718|S|100|29.76|0|100
C|CMCSA|20260102|13:11:27.421371|S|20|29.76|0|20
C|CMCSA|20260102|13:11:52.084178|S|100|29.755|0|100
C|CMCSA|20260102|13:11:52.090501|S|100|29.755|0|100
C|CMCSA|20260102|13:14:53.767891|S|51|29.75|0|51
C|CMCSA|20260102|13:15:01.922619|S|2|29.75|0|2
C|CMCSA|20260102|13:15:18.142242|S|68|29.755|0|68
C|CMCSA|20260102|13:15:18.142972|S|100|29.755|0|100
C|CMCSA|20260102|13:15:18.156110|S|32|29.755|0|32
C|CMCSA|20260102|13:15:18.480377|S|100|29.755|0|100
C|CMCSA|20260102|13:15:25.333217|S|66|29.76|0|66
C|CMCSA|20260102|13:16:13.690325|S|7|29.745|0|7
C|CMCSA|20260102|13:16:40.296261|S|79|29.73|0|79
C|CMCSA|20260102|13:16:40.296261|S|21|29.73|0|21
C|CMCSA|20260102|13:20:09.153845|S|100|29.75|0|100
C|CMCSA|20260102|13:21:16.443451|S|200|29.745|0|200
C|CMCSA|20260102|13:21:16.837067|S|200|29.745|0|200
C|CMCSA|20260102|13:21:16.845987|S|189|29.745|0|189
C|CMCSA|20260102|13:21:16.846044|S|11|29.745|0|11
C|CMCSA|20260102|13:26:14.611454|S|84|29.73|0|84
C|CMCSA|20260102|13:27:22.917856|S|1|29.735|0|1
C|CMCSA|20260102|13:27:23.471081|S|100|29.74|0|100
C|CMCSA|20260102|13:27:55.089952|S|7|29.74|0|7
C|CMCSA|20260102|13:29:38.865177|S|100|29.73|0|100
C|CMCSA|20260102|13:32:22.744697|S|9|29.76|0|9
C|CMCSA|20260102|13:32:23.852550|S|200|29.755|0|200
C|CMCSA|20260102|13:33:58.521049|S|2|29.75|0|2
C|CMCSA|20260102|13:35:25.081378|S|11|29.74|0|11
C|CMCSA|20260102|13:35:44.513467|S|1|29.73|0|1
C|CMCSA|20260102|13:37:20.142029|S|200|29.745|0|200
C|CMCSA|20260102|13:40:07.195118|S|100|29.74|0|100
C|CMCSA|20260102|13:42:14.818234|S|2|29.715|0|2
C|CMCSA|20260102|13:42:43.710302|S|1|29.72|0|1
C|CMCSA|20260102|13:42:55.283075|S|100|29.715|0|100
C|CMCSA|20260102|13:43:35.771185|S|100|29.72|0|100
C|CMCSA|20260102|13:44:21.504538|S|100|29.74|0|100
C|CMCSA|20260102|13:44:50.001423|S|1|29.75|0|1
C|CMCSA|20260102|13:44:58.754195|S|24|29.75|0|24
C|CMCSA|20260102|13:44:58.754195|S|75|29.75|0|75
C|CMCSA|20260102|13:45:44.048316|S|100|29.74|0|100
C|CMCSA|20260102|13:47:13.305520|S|100|29.74|0|100
C|CMCSA|20260102|13:48:06.541916|S|200|29.735|0|200
C|CMCSA|20260102|13:49:43.981203|S|19|29.705|0|19
C|CMCSA|20260102|13:49:44.446364|S|19|29.705|0|19
C|CMCSA|20260102|13:49:44.450181|S|19|29.705|0|19
C|CMCSA|20260102|13:49:44.470285|S|19|29.705|0|19
C|CMCSA|20260102|13:50:01.849871|S|19|29.7|0|19
C|CMCSA|20260102|13:52:13.574466|S|100|29.695|0|100
C|CMCSA|20260102|13:52:36.529974|S|389|29.695|0|389
C|CMCSA|20260102|13:52:36.529975|S|389|29.7|0|389
C|CMCSA|20260102|13:52:36.541540|S|100|29.7|0|100
C|CMCSA|20260102|13:53:45.207255|S|100|29.71|0|100
C|CMCSA|20260102|13:53:54.896494|S|389|29.715|0|389
C|CMCSA|20260102|13:55:56.239156|S|43|29.71|0|43
C|CMCSA|20260102|13:58:07.632052|S|95|29.73|0|95
C|CMCSA|20260102|13:59:50.350333|S|11|29.755|0|11
C|CMCSA|20260102|14:01:29.223479|S|200|29.755|0|200
C|CMCSA|20260102|14:01:51.779546|S|281|29.75|0|281
C|CMCSA|20260102|14:01:51.779578|S|281|29.75|0|281
C|CMCSA|20260102|14:01:51.779625|S|38|29.75|0|38
C|CMCSA|20260102|14:02:18.353114|S|59|29.745|0|59
C|CMCSA|20260102|14:02:29.433405|S|100|29.77|0|100
C|CMCSA|20260102|14:06:13.158283|S|10|29.79|0|10
C|CMCSA|20260102|14:06:13.158283|S|100|29.79|0|100
C|CMCSA|20260102|14:06:13.194526|S|100|29.79|0|100
C|CMCSA|20260102|14:06:33.681417|S|101|29.785|0|101
C|CMCSA|20260102|14:07:01.320713|S|100|29.79|0|100
C|CMCSA|20260102|14:08:13.743373|S|200|29.795|0|200
C|CMCSA|20260102|14:09:08.722031|S|78|29.79|0|78
C|CMCSA|20260102|14:09:08.722031|S|100|29.79|0|100
C|CMCSA|20260102|14:09:08.722032|S|16|29.79|0|16
C|CMCSA|20260102|14:09:08.722104|S|6|29.79|0|6
C|CMCSA|20260102|14:12:06.481803|S|200|29.795|0|200
C|CMCSA|20260102|14:12:06.647703|S|200|29.805|0|200
C|CMCSA|20260102|14:13:41.019257|S|7|29.84|0|7
C|CMCSA|20260102|14:14:02.295229|S|21|29.84|0|21
C|CMCSA|20260102|14:21:01.612138|S|45|29.84|0|45
C|CMCSA|20260102|14:21:52.793680|S|67|29.89|0|67
C|CMCSA|20260102|14:22:15.271915|S|100|29.9|0|100
C|CMCSA|20260102|14:22:35.394729|S|100|29.895|0|100
C|CMCSA|20260102|14:24:21.702756|S|98|29.87|0|98
C|CMCSA|20260102|14:25:44.307151|S|200|29.875|0|200
C|CMCSA|20260102|14:25:51.713429|S|200|29.875|0|200
C|CMCSA|20260102|14:26:18.052489|S|1|29.86|0|1
C|CMCSA|20260102|14:26:28.199826|S|2|29.86|0|2
C|CMCSA|20260102|14:26:57.886993|S|100|29.87|0|100
C|CMCSA|20260102|14:26:58.909645|S|1|29.88|0|1
C|CMCSA|20260102|14:27:40.602797|S|28|29.87|0|28
C|CMCSA|20260102|14:30:36.917030|S|36|29.87|0|36
C|CMCSA|20260102|14:30:36.917031|S|100|29.87|0|100
C|CMCSA|20260102|14:31:38.876308|S|13|29.87|0|13
C|CMCSA|20260102|14:32:28.961854|S|200|29.865|0|200
C|CMCSA|20260102|14:36:11.044759|S|200|29.88|0|200
C|CMCSA|20260102|14:37:17.490258|S|12|29.88|0|12
C|CMCSA|20260102|14:37:51.618144|S|2|29.89|0|2
C|CMCSA|20260102|14:37:58.971787|S|100|29.89|0|100
C|CMCSA|20260102|14:40:56.581554|S|3|29.88|0|3
C|CMCSA|20260102|14:41:32.263742|S|100|29.895|0|100
C|CMCSA|20260102|14:43:40.340564|S|13|29.875|0|13
C|CMCSA|20260102|14:44:29.348169|S|1|29.88|0|1
C|CMCSA|20260102|14:44:50.009610|S|84|29.87|0|84
C|CMCSA|20260102|14:46:48.602074|S|1|29.88|0|1
C|CMCSA|20260102|14:47:25.293373|S|72|29.875|0|72
C|CMCSA|20260102|14:52:34.566556|S|100|29.9|0|100
C|CMCSA|20260102|14:53:09.628882|S|100|29.9|0|100
C|CMCSA|20260102|14:54:05.702716|S|100|29.9|0|100
C|CMCSA|20260102|14:55:29.649548|S|99|29.92|0|99
C|CMCSA|20260102|14:55:29.649548|S|100|29.92|0|100
C|CMCSA|20260102|14:55:35.206779|S|100|29.925|0|100
C|CMCSA|20260102|14:55:35.230108|S|100|29.92|0|100
C|CMCSA|20260102|14:55:35.230108|S|200|29.92|0|200
C|CMCSA|20260102|14:55:47.558083|S|100|29.915|0|100
C|CMCSA|20260102|14:57:19.108704|S|100|29.895|0|100
C|CMCSA|20260102|14:57:19.120276|S|100|29.895|0|100
C|CMCSA|20260102|14:57:19.123442|S|100|29.89|0|100
C|CMCSA|20260102|14:57:54.996408|S|1|29.9|0|1
C|CMCSA|20260102|14:58:00.854840|S|100|29.895|0|100
C|CMCSA|20260102|14:58:03.546609|S|100|29.89|0|100
C|CMCSA|20260102|14:58:06.583946|S|100|29.89|0|100
C|CMCSA|20260102|14:58:14.427718|S|15|29.9|0|15
C|CMCSA|20260102|14:58:31.012991|S|100|29.9|0|100
C|CMCSA|20260102|14:58:55.448979|S|100|29.9|0|100
C|CMCSA|20260102|14:58:56.418029|S|100|29.9|0|100
C|CMCSA|20260102|14:58:57.415383|S|100|29.9|0|100
C|CMCSA|20260102|14:58:57.417736|S|32|29.9|0|32
C|CMCSA|20260102|14:59:00.079613|S|100|29.9|0|100
C|CMCSA|20260102|14:59:17.661342|S|100|29.9|0|100
C|CMCSA|20260102|15:00:01.120641|S|20|29.9|0|20
C|CMCSA|20260102|15:00:03.989115|S|100|29.9|0|100
C|CMCSA|20260102|15:00:03.989135|S|100|29.9|0|100
C|CMCSA|20260102|15:00:03.989135|S|100|29.9|0|100
C|CMCSA|20260102|15:00:03.989237|S|99|29.9|0|99
C|CMCSA|20260102|15:00:44.391627|S|1|29.895|0|1
C|CMCSA|20260102|15:02:23.700956|S|100|29.905|0|100
C|CMCSA|20260102|15:02:26.436798|S|100|29.9|0|100
C|CMCSA|20260102|15:02:31.988542|S|182|29.9|0|182
C|CMCSA|20260102|15:02:32.589603|S|148|29.905|0|148
C|CMCSA|20260102|15:02:32.589615|S|52|29.905|0|52
C|CMCSA|20260102|15:03:08.639625|S|200|29.915|0|200
C|CMCSA|20260102|15:04:23.010350|S|200|29.92|0|200
C|CMCSA|20260102|15:04:23.014483|S|100|29.92|0|100
C|CMCSA|20260102|15:04:50.590513|S|145|29.91|0|145
C|CMCSA|20260102|15:05:14.090248|S|200|29.91|0|200
C|CMCSA|20260102|15:06:03.682739|S|101|29.89|0|101
C|CMCSA|20260102|15:06:20.527528|S|100|29.89|0|100
C|CMCSA|20260102|15:06:35.946778|S|85|29.89|0|85
C|CMCSA|20260102|15:07:11.071791|S|93|29.88|0|93
C|CMCSA|20260102|15:07:33.704914|S|100|29.875|0|100
C|CMCSA|20260102|15:08:09.650101|S|100|29.88|0|100
C|CMCSA|20260102|15:08:40.004472|S|15|29.885|0|15
C|CMCSA|20260102|15:09:47.392466|S|5|29.87|0|5
C|CMCSA|20260102|15:11:05.472246|S|100|29.84|0|100
C|CMCSA|20260102|15:12:11.737904|S|100|29.83|0|100
C|CMCSA|20260102|15:12:11.739626|S|100|29.83|0|100
C|CMCSA|20260102|15:16:03.877778|S|100|29.78|0|100
C|CMCSA|20260102|15:16:45.187117|S|79|29.78|0|79
C|CMCSA|20260102|15:16:45.187117|S|21|29.78|0|21
C|CMCSA|20260102|15:16:51.823768|S|300|29.785|0|300
C|CMCSA|20260102|15:18:11.343284|S|200|29.76|0|200
C|CMCSA|20260102|15:20:11.041793|S|200|29.76|0|200
C|CMCSA|20260102|15:20:12.375494|S|179|29.76|0|179
C|CMCSA|20260102|15:20:12.375494|S|21|29.76|0|21
C|CMCSA|20260102|15:21:06.068735|S|100|29.75|0|100
C|CMCSA|20260102|15:21:06.078616|S|100|29.755|0|100
C|CMCSA|20260102|15:21:06.078641|S|200|29.755|0|200
C|CMCSA|20260102|15:22:11.472573|S|195|29.74|0|195
C|CMCSA|20260102|15:22:19.502375|S|169|29.74|0|169
C|CMCSA|20260102|15:25:42.297926|S|100|29.73|0|100
C|CMCSA|20260102|15:25:42.964410|S|283|29.725|0|283
C|CMCSA|20260102|15:25:43.869622|S|17|29.725|0|17
C|CMCSA|20260102|15:25:44.009320|S|6|29.72|0|6
C|CMCSA|20260102|15:25:44.009320|S|11|29.72|0|11
C|CMCSA|20260102|15:28:02.114918|S|2|29.69|0|2
C|CMCSA|20260102|15:29:37.312477|S|100|29.66|0|100
C|CMCSA|20260102|15:30:07.896392|S|90|29.625|0|90
C|CMCSA|20260102|15:30:07.896485|S|90|29.625|0|90
C|CMCSA|20260102|15:30:11.474293|S|211|29.635|0|211
C|CMCSA|20260102|15:31:02.914048|S|78|29.64|0|78
C|CMCSA|20260102|15:31:02.914063|S|100|29.64|0|100
C|CMCSA|20260102|15:32:25.026385|S|93|29.655|0|93
C|CMCSA|20260102|15:32:25.026406|S|207|29.655|0|207
C|CMCSA|20260102|15:33:59.925041|S|98|29.655|0|98
C|CMCSA|20260102|15:33:59.959652|S|200|29.67|0|200
C|CMCSA|20260102|15:34:00.122594|S|7|29.66|0|7
C|CMCSA|20260102|15:35:23.237069|S|7|29.65|0|7
C|CMCSA|20260102|15:36:18.571461|S|200|29.665|0|200
C|CMCSA|20260102|15:37:19.700547|S|10|29.65|0|10
C|CMCSA|20260102|15:39:31.095484|S|100|29.65|0|100
C|CMCSA|20260102|15:39:44.154124|S|42|29.63|0|42
C|CMCSA|20260102|15:39:44.154133|S|59|29.63|0|59
C|CMCSA|20260102|15:40:37.245159|S|205|29.615|0|205
C|CMCSA|20260102|15:40:37.348897|S|5|29.61|0|5
C|CMCSA|20260102|15:40:37.348897|S|105|29.61|0|105
C|CMCSA|20260102|15:40:37.348897|S|95|29.615|0|95
C|CMCSA|20260102|15:41:03.172961|S|100|29.615|0|100
C|CMCSA|20260102|15:41:41.310685|S|191|29.62|0|191
C|CMCSA|20260102|15:42:36.919605|S|191|29.575|0|191
C|CMCSA|20260102|15:42:36.919625|S|100|29.575|0|100
C|CMCSA|20260102|15:42:36.920011|S|26|29.58|0|26
C|CMCSA|20260102|15:44:50.011473|S|189|29.565|0|189
C|CMCSA|20260102|15:44:53.724183|S|100|29.56|0|100
C|CMCSA|20260102|15:44:53.724351|S|20|29.56|0|20
C|CMCSA|20260102|15:45:53.419854|S|100|29.56|0|100
C|CMCSA|20260102|15:45:56.619400|S|100|29.56|0|100
C|CMCSA|20260102|15:46:02.894177|S|100|29.56|0|100
C|CMCSA|20260102|15:46:02.894961|S|100|29.56|0|100
C|CMCSA|20260102|15:46:14.201911|S|300|29.55|0|300
C|CMCSA|20260102|15:46:14.201911|S|100|29.55|0|100
C|CMCSA|20260102|15:46:18.122435|S|5|29.54|0|5
C|CMCSA|20260102|15:46:18.122797|S|300|29.54|0|300
C|CMCSA|20260102|15:46:19.128014|S|300|29.54|0|300
C|CMCSA|20260102|15:46:39.467096|S|199|29.56|0|199
C|CMCSA|20260102|15:46:40.516184|S|199|29.56|0|199
C|CMCSA|20260102|15:46:42.102257|S|199|29.56|0|199
C|CMCSA|20260102|15:46:44.639780|S|199|29.56|0|199
C|CMCSA|20260102|15:46:45.640517|S|199|29.56|0|199
C|CMCSA|20260102|15:46:53.529671|S|199|29.56|0|199
C|CMCSA|20260102|15:46:58.870995|S|10|29.56|0|10
C|CMCSA|20260102|15:47:01.164698|S|100|29.55|0|100
C|CMCSA|20260102|15:47:03.113339|S|100|29.55|0|100
C|CMCSA|20260102|15:47:16.772340|S|200|29.535|0|200
C|CMCSA|20260102|15:47:23.875945|S|300|29.54|0|300
C|CMCSA|20260102|15:47:33.052705|S|200|29.54|0|200
C|CMCSA|20260102|15:48:00.557301|S|100|29.52|0|100
C|CMCSA|20260102|15:48:13.386931|S|200|29.52|0|200
C|CMCSA|20260102|15:48:13.386931|S|100|29.52|0|100
C|CMCSA|20260102|15:48:14.379612|S|300|29.53|0|300
C|CMCSA|20260102|15:48:14.380159|S|300|29.53|0|300
C|CMCSA|20260102|15:48:14.380360|S|100|29.53|0|100
C|CMCSA|20260102|15:48:35.446110|S|200|29.535|0|200
C|CMCSA|20260102|15:48:35.446214|S|200|29.535|0|200
C|CMCSA|20260102|15:48:38.373265|S|80|29.54|0|80
C|CMCSA|20260102|15:48:46.904126|S|200|29.535|0|200
C|CMCSA|20260102|15:49:05.600279|S|300|29.535|0|300
C|CMCSA|20260102|15:49:18.260674|S|100|29.53|0|100
C|CMCSA|20260102|15:49:27.881063|S|13|29.53|0|13
C|CMCSA|20260102|15:49:34.212214|S|100|29.53|0|100
C|CMCSA|20260102|15:49:34.349461|S|300|29.53|0|300
C|CMCSA|20260102|15:49:43.577805|S|104|29.54|0|104
C|CMCSA|20260102|15:49:43.578527|S|18|29.54|0|18
C|CMCSA|20260102|15:49:43.579071|S|101|29.54|0|101
C|CMCSA|20260102|15:49:44.412796|S|11|29.54|0|11
C|CMCSA|20260102|15:49:44.412831|S|17|29.54|0|17
C|CMCSA|20260102|15:49:44.412871|S|100|29.54|0|100
C|CMCSA|20260102|15:49:44.412871|S|49|29.54|0|49
C|CMCSA|20260102|15:49:44.527345|S|200|29.54|0|200
C|CMCSA|20260102|15:49:44.648657|S|100|29.54|0|100
C|CMCSA|20260102|15:49:44.648711|S|100|29.54|0|100
C|CMCSA|20260102|15:49:44.651197|S|200|29.54|0|200
C|CMCSA|20260102|15:49:47.010742|S|16|29.54|0|16
C|CMCSA|20260102|15:49:47.039354|S|84|29.54|0|84
C|CMCSA|20260102|15:49:50.030998|S|46|29.54|0|46
C|CMCSA|20260102|15:49:50.309641|S|54|29.54|0|54
C|CMCSA|20260102|15:50:00.056965|S|4|29.52|0|4
C|CMCSA|20260102|15:50:03.985254|S|400|29.525|0|400
C|CMCSA|20260102|15:50:03.997522|S|400|29.525|0|400
C|CMCSA|20260102|15:50:10.022677|S|1|29.53|0|1
C|CMCSA|20260102|15:50:14.042914|S|1|29.53|0|1
C|CMCSA|20260102|15:50:21.546068|S|300|29.52|0|300
C|CMCSA|20260102|15:50:21.713952|S|100|29.52|0|100
C|CMCSA|20260102|15:50:23.760949|S|19|29.51|0|19
C|CMCSA|20260102|15:50:31.066439|S|200|29.51|0|200
C|CMCSA|20260102|15:50:31.066439|S|300|29.51|0|300
C|CMCSA|20260102|15:50:35.985016|S|10|29.51|0|10
C|CMCSA|20260102|15:50:50.005168|S|300|29.52|0|300
C|CMCSA|20260102|15:51:03.536430|S|80|29.515|0|80
C|CMCSA|20260102|15:51:34.854890|S|1|29.53|0|1
C|CMCSA|20260102|15:51:41.255964|S|300|29.52|0|300
C|CMCSA|20260102|15:51:41.255964|S|90|29.52|0|90
C|CMCSA|20260102|15:51:41.255964|S|9|29.52|0|9
C|CMCSA|20260102|15:52:18.925422|S|300|29.5|0|300
C|CMCSA|20260102|15:52:20.044365|S|300|29.5|0|300
C|CMCSA|20260102|15:52:32.093071|S|300|29.485|0|300
C|CMCSA|20260102|15:52:59.781394|S|199|29.485|0|199
C|CMCSA|20260102|15:52:59.781418|S|201|29.485|0|201
C|CMCSA|20260102|15:52:59.781654|S|9|29.5|0|9
C|CMCSA|20260102|15:53:00.152556|S|300|29.5|0|300
C|CMCSA|20260102|15:53:05.773957|S|300|29.5|0|300
C|CMCSA|20260102|15:53:05.774034|S|537|29.495|0|537
C|CMCSA|20260102|15:53:05.774180|S|25|29.495|0|25
C|CMCSA|20260102|15:53:05.774203|S|438|29.495|0|438
C|CMCSA|20260102|15:53:09.525488|S|300|29.495|0|300
C|CMCSA|20260102|15:53:09.525661|S|100|29.495|0|100
C|CMCSA|20260102|15:53:09.533149|S|100|29.495|0|100
C|CMCSA|20260102|15:53:29.461587|S|21|29.5|0|21
C|CMCSA|20260102|15:53:29.462398|S|8|29.5|0|8
C|CMCSA|20260102|15:53:36.256901|S|537|29.495|0|537
C|CMCSA|20260102|15:53:56.213344|S|303|29.495|0|303
C|CMCSA|20260102|15:53:56.213490|S|97|29.495|0|97
C|CMCSA|20260102|15:53:56.214128|S|49|29.5|0|49
C|CMCSA|20260102|15:53:56.214228|S|28|29.5|0|28
C|CMCSA|20260102|15:53:56.214443|S|18|29.5|0|18
C|CMCSA|20260102|15:53:58.053790|S|492|29.495|0|492
C|CMCSA|20260102|15:53:58.053801|S|508|29.495|0|508
C|CMCSA|20260102|15:53:58.053899|S|33|29.5|0|33
C|CMCSA|20260102|15:53:58.053900|S|2|29.5|0|2
C|CMCSA|20260102|15:53:58.053900|S|147|29.5|0|147
C|CMCSA|20260102|15:53:58.053900|S|10|29.5|0|10
C|CMCSA|20260102|15:54:00.044685|S|301|29.495|0|301
C|CMCSA|20260102|15:54:00.044686|S|301|29.495|0|301
C|CMCSA|20260102|15:54:00.044769|S|398|29.495|0|398
C|CMCSA|20260102|15:54:11.190989|S|400|29.485|0|400
C|CMCSA|20260102|15:54:18.160473|S|29|29.49|0|29
C|CMCSA|20260102|15:54:18.160520|S|20|29.49|0|20
C|CMCSA|20260102|15:54:18.160777|S|2|29.49|0|2
C|CMCSA|20260102|15:54:18.160881|S|11|29.49|0|11
C|CMCSA|20260102|15:54:18.161177|S|16|29.49|0|16
C|CMCSA|20260102|15:54:18.161265|S|2|29.49|0|2
C|CMCSA|20260102|15:54:18.168716|S|159|29.49|0|159
C|CMCSA|20260102|15:54:21.591621|S|300|29.495|0|300
C|CMCSA|20260102|15:54:21.591711|S|100|29.495|0|100
C|CMCSA|20260102|15:54:30.045468|S|100|29.495|0|100
C|CMCSA|20260102|15:54:30.045483|S|25|29.495|0|25
C|CMCSA|20260102|15:54:34.475019|S|300|29.49|0|300
C|CMCSA|20260102|15:54:40.112051|S|300|29.5|0|300
C|CMCSA|20260102|15:54:40.113737|S|175|29.51|0|175
C|CMCSA|20260102|15:54:40.666447|S|100|29.525|0|100
C|CMCSA|20260102|15:54:40.666462|S|200|29.525|0|200
C|CMCSA|20260102|15:54:41.003064|S|161|29.525|0|161
C|CMCSA|20260102|15:54:50.034321|S|19|29.51|0|19
C|CMCSA|20260102|15:55:16.477661|S|51|29.51|0|51
C|CMCSA|20260102|15:55:47.544121|S|100|29.485|0|100
C|CMCSA|20260102|15:55:47.544153|S|100|29.49|0|100
C|CMCSA|20260102|15:55:47.544153|S|64|29.485|0|64
C|CMCSA|20260102|15:55:50.086242|S|12|29.47|0|12
C|CMCSA|20260102|15:55:50.086242|S|88|29.47|0|88
C|CMCSA|20260102|15:55:50.088108|S|300|29.47|0|300
C|CMCSA|20260102|15:55:54.769190|S|100|29.48|0|100
C|CMCSA|20260102|15:55:57.967714|S|100|29.47|0|100
C|CMCSA|20260102|15:55:59.517298|S|200|29.46|0|200
C|CMCSA|20260102|15:55:59.517298|S|298|29.46|0|298
C|CMCSA|20260102|15:56:34.270600|S|79|29.475|0|79
C|CMCSA|20260102|15:57:20.576925|S|14|29.47|0|14
C|CMCSA|20260102|15:57:24.742215|S|79|29.48|0|79
C|CMCSA|20260102|15:57:24.881713|S|48|29.47|0|48
C|CMCSA|20260102|15:57:27.729259|S|400|29.475|0|400
C|CMCSA|20260102|15:57:38.626811|S|300|29.5|0|300
C|CMCSA|20260102|15:57:38.626812|S|200|29.5|0|200
C|CMCSA|20260102|15:57:39.613871|S|519|29.5|0|519
C|CMCSA|20260102|15:57:56.057913|S|800|29.5|0|800
C|CMCSA|20260102|15:57:56.078890|S|79|29.5|0|79
C|CMCSA|20260102|15:57:57.161150|S|279|29.495|0|279
C|CMCSA|20260102|15:58:04.150757|S|518|29.49|0|518
C|CMCSA|20260102|15:58:07.018724|S|400|29.495|0|400
C|CMCSA|20260102|15:58:09.995429|S|27|29.495|0|27
C|CMCSA|20260102|15:58:31.002425|S|100|29.5|0|100
C|CMCSA|20260102|15:58:31.002436|S|86|29.5|0|86
C|CMCSA|20260102|15:58:31.002437|S|44|29.5|0|44
C|CMCSA|20260102|15:58:31.028780|S|200|29.49|0|200
C|CMCSA|20260102|15:58:37.485019|S|614|29.5|0|614
C|CMCSA|20260102|15:58:37.485019|S|186|29.5|0|186
C|CMCSA|20260102|15:58:37.485619|S|100|29.5|0|100
C|CMCSA|20260102|15:58:37.498309|S|79|29.5|0|79
C|CMCSA|20260102|15:58:39.995443|S|829|29.5|0|829
C|CMCSA|20260102|15:58:41.092778|S|97|29.495|0|97
C|CMCSA|20260102|15:58:41.092796|S|303|29.495|0|303
C|CMCSA|20260102|15:58:41.092822|S|190|29.5|0|190
C|CMCSA|20260102|15:58:41.092822|S|28|29.5|0|28
C|CMCSA|20260102|15:58:41.092822|S|28|29.5|0|28
C|CMCSA|20260102|15:58:41.092822|S|16|29.5|0|16
C|CMCSA|20260102|15:58:41.092991|S|900|29.5|0|900
C|CMCSA|20260102|15:58:43.809164|S|100|29.5|0|100
C|CMCSA|20260102|15:58:43.810938|S|47|29.5|0|47
C|CMCSA|20260102|15:58:43.810938|S|28|29.5|0|28
C|CMCSA|20260102|15:58:44.986145|S|600|29.51|0|600
C|CMCSA|20260102|15:58:44.986146|S|34|29.51|0|34
C|CMCSA|20260102|15:58:47.121486|S|300|29.5|0|300
C|CMCSA|20260102|15:59:31.038922|S|100|29.54|0|100
C|CMCSA|20260102|15:59:33.407203|S|23|29.54|0|23
C|CMCSA|20260102|15:59:35.904926|S|1|29.535|0|1
C|CMCSA|20260102|15:59:37.241775|S|2|29.535|0|2
C|CMCSA|20260102|15:59:39.929434|S|300|29.53|0|300
C|CMCSA|20260102|15:59:39.999003|S|300|29.53|0|300
C|CMCSA|20260102|15:59:40.028983|S|300|29.53|0|300
C|CMCSA|20260102|15:59:40.033262|S|100|29.53|0|100
C|CMCSA|20260102|15:59:40.033262|S|12|29.53|0|12
C|CMCSA|20260102|15:59:40.033262|S|288|29.53|0|288
C|CMCSA|20260102|15:59:40.034679|S|12|29.53|0|12
C|CMCSA|20260102|15:59:40.034680|S|88|29.53|0|88
C|CMCSA|20260102|15:59:40.037132|S|12|29.53|0|12
C|CMCSA|20260102|15:59:40.037133|S|88|29.53|0|88
C|CMCSA|20260102|15:59:40.037156|S|12|29.53|0|12
C|CMCSA|20260102|15:59:41.492818|S|200|29.52|0|200
C|CMCSA|20260102|15:59:47.967617|S|51|29.525|0|51
C|CMCSA|20260102|15:59:48.970496|S|45|29.525|0|45
C|CMCSA|20260102|15:59:49.163301|S|18|29.525|0|18
C|CMCSA|20260102|15:59:50.233500|S|367|29.525|0|367
C|CMCSA|20260102|15:59:50.233500|S|836|29.525|0|836
C|CMCSA|20260102|15:59:50.233501|S|400|29.525|0|400
C|CMCSA|20260102|15:59:50.233501|S|297|29.52|0|297
C|CMCSA|20260102|15:59:50.289940|S|21|29.525|0|21
C|CMCSA|20260102|15:59:50.295715|S|1|29.525|0|1
C|CMCSA|20260102|15:59:50.863479|S|85|29.53|0|85
C|CMCSA|20260102|15:59:50.916830|S|215|29.53|0|215
C|CMCSA|20260102|15:59:50.916830|S|14|29.53|0|14
C|CMCSA|20260102|15:59:51.035777|S|4|29.53|0|4
C|CMCSA|20260102|15:59:51.362997|S|48|29.52|0|48
C|CMCSA|20260102|15:59:51.402233|S|152|29.52|0|152
C|CMCSA|20260102|15:59:51.402233|S|48|29.52|0|48
C|CMCSA|20260102|15:59:51.434285|S|33|29.53|0|33
C|CMCSA|20260102|15:59:51.602299|S|152|29.52|0|152
C|CMCSA|20260102|15:59:52.002891|S|849|29.53|0|849
C|CMCSA|20260102|15:59:52.826921|S|100|29.525|0|100
C|CMCSA|20260102|15:59:52.826922|S|27|29.52|0|27
C|CMCSA|20260102|15:59:54.182735|S|33|29.54|0|33
C|CMCSA|20260102|15:59:54.243546|S|28|29.54|0|28
C|CMCSA|20260102|15:59:54.563049|S|1|29.535|0|1
C|CMCSA|20260102|15:59:54.999505|S|28|29.535|0|28
C|CMCSA|20260102|15:59:55.523070|S|17|29.52|0|17
C|CMCSA|20260102|15:59:55.523070|S|127|29.525|0|127
C|CMCSA|20260102|15:59:55.661650|S|50|29.54|0|50
C|CMCSA|20260102|15:59:55.902260|S|15|29.54|0|15
C|CMCSA|20260102|15:59:55.985817|S|6|29.54|0|6
C|CMCSA|20260102|15:59:56.417496|S|100|29.54|0|100
C|CMCSA|20260102|15:59:56.682899|S|21|29.54|0|21
C|CMCSA|20260102|15:59:56.805008|S|200|29.535|0|200
C|CMCSA|20260102|15:59:56.805008|S|300|29.53|0|300
C|CMCSA|20260102|15:59:56.941349|S|1|29.54|0|1
C|CMCSA|20260102|15:59:57.005122|S|300|29.53|0|300
C|CMCSA|20260102|15:59:57.801206|S|900|29.54|0|900
C|CMCSA|20260102|15:59:58.599233|S|254|29.55|0|254
C|CMCSA|20260102|15:59:58.853853|S|3|29.55|0|3
C|CMCSA|20260102|15:59:58.866486|S|4|29.545|0|4
C|CMCSA|20260102|15:59:58.869059|S|3|29.55|0|3
C|CMCSA|20260102|15:59:58.869810|S|2|29.55|0|2
C|CMCSA|20260102|15:59:58.964833|S|1|29.545|0|1
C|CMCSA|20260102|15:59:59.121928|S|6|29.545|0|6
C|CMCSA|20260102|15:59:59.403399|S|643|29.55|0|643
C|CMCT|20260102|12:08:01.264889|S|100|3.635|0|100
C|CMCT|20260102|15:18:47.058277|S|100|3.58|0|100
C|CMDT|20260102|09:49:03.168814|S|200|27.44|0|200
C|CMDT|20260102|10:05:16.580077|S|100|27.44|0|100
C|CMDT|20260102|10:05:16.580468|S|100|27.44|0|100
C|CMDT|20260102|10:05:16.580842|S|100|27.45|0|100
C|CMDT|20260102|10:05:16.580999|S|100|27.45|0|100
C|CMDT|20260102|10:05:16.874931|S|100|27.44|0|100
C|CMDT|20260102|10:06:22.335059|S|100|27.38|0|100
C|CMDT|20260102|10:06:22.335154|S|100|27.37|0|100
C|CMDY|20260102|14:33:59.196699|S|79|48.78|0|79
C|CME|20260102|09:41:20.917237|S|8|269.89|0|8
C|CME|20260102|10:54:05.151001|S|28|270.36|0|28
C|CME|20260102|10:54:09.760758|S|28|270.35|0|28
C|CME|20260102|11:28:05.715186|S|80|270.285|0|80
C|CME|20260102|11:29:52.470885|S|4|270.21|0|4
C|CME|20260102|11:36:35.415169|S|23|270.125|0|23
C|CME|20260102|11:36:35.415231|S|25|270.125|0|25
C|CME|20260102|11:36:35.415304|S|25|270.125|0|25
C|CME|20260102|12:03:28.039206|S|77|270.035|0|77
C|CME|20260102|12:04:17.908908|S|80|270.03|0|80
C|CME|20260102|12:22:39.228897|S|23|270.425|0|23
C|CME|20260102|12:45:53.572163|S|96|269.56|0|96
C|CME|20260102|13:10:19.244888|S|1|269.06|0|1
C|CME|20260102|14:04:01.567138|S|25|268.84|0|25
C|CME|20260102|14:04:01.567202|S|25|268.84|0|25
C|CME|20260102|14:31:04.811520|S|2|269.285|0|2
C|CME|20260102|14:31:04.812348|S|30|269.36|0|30
C|CME|20260102|14:35:06.872094|S|5|269.78|0|5
C|CME|20260102|14:40:51.387738|S|5|269.7|0|5
C|CME|20260102|15:27:14.118749|S|10|269.68|0|10
C|CME|20260102|15:51:30.705972|S|40|269.79|0|40
C|CME|20260102|15:51:55.650401|S|25|269.69|0|25
C|CME|20260102|15:59:00.006737|S|10|269.57|0|10
C|CME|20260102|15:59:58.122061|S|10|269.63|0|10
C|CMF|20260102|12:06:52.627389|S|14|57.49|0|14
C|CMF|20260102|15:31:43.553400|S|81|57.49|0|81
C|CMF|20260102|15:31:56.104336|S|100|57.49|0|100
C|CMF|20260102|15:50:35.795199|S|91|57.49|0|91
C|CMG|20260102|09:34:11.962889|S|100|37.095|0|100
C|CMG|20260102|09:37:31.686237|S|300|36.825|0|300
C|CMG|20260102|09:43:19.761093|S|149|36.875|0|149
C|CMG|20260102|09:43:19.768920|S|149|36.875|0|149
C|CMG|20260102|09:43:19.768976|S|66|36.875|0|66
C|CMG|20260102|09:43:19.769026|S|36|36.875|0|36
C|CMG|20260102|09:43:20.900935|S|113|36.875|0|113
C|CMG|20260102|09:45:38.997905|S|111|36.96|0|111
C|CMG|20260102|09:45:43.087634|S|111|36.99|0|111
C|CMG|20260102|09:59:03.827785|S|145|37.335|0|145
C|CMG|20260102|10:07:35.083085|S|98|37.3|0|98
C|CMG|20260102|10:23:04.229226|S|401|37.15|0|401
C|CMG|20260102|10:28:53.874477|S|404|37.11|0|404
C|CMG|20260102|10:36:52.063711|S|111|37.295|0|111
C|CMG|20260102|10:36:58.054275|S|100|37.29|0|100
C|CMG|20260102|10:39:10.872555|S|100|37.185|0|100
C|CMG|20260102|10:45:05.013261|S|100|37.15|0|100
C|CMG|20260102|10:51:33.063842|S|111|37.045|0|111
C|CMG|20260102|10:51:33.063905|S|189|37.045|0|189
C|CMG|20260102|10:51:47.576797|S|25|37.03|0|25
C|CMG|20260102|10:58:04.394678|S|100|37.05|0|100
C|CMG|20260102|11:02:54.573184|S|100|37.1|0|100
C|CMG|20260102|11:04:22.176118|S|39|37.11|0|39
C|CMG|20260102|11:06:28.584431|S|100|37.15|0|100
C|CMG|20260102|11:09:09.032815|S|300|37.265|0|300
C|CMG|20260102|11:12:36.718041|S|100|37.34|0|100
C|CMG|20260102|11:14:17.187896|S|100|37.38|0|100
C|CMG|20260102|11:20:22.421978|S|100|37.46|0|100
C|CMG|20260102|11:24:37.907894|S|100|37.59|0|100
C|CMG|20260102|11:24:37.907895|S|100|37.59|0|100
C|CMG|20260102|11:25:01.837921|S|100|37.58|0|100
C|CMG|20260102|11:27:35.241912|S|100|37.59|0|100
C|CMG|20260102|11:27:35.241912|S|3|37.59|0|3
C|CMG|20260102|11:27:35.560475|S|100|37.59|0|100
C|CMG|20260102|11:27:35.560475|S|97|37.59|0|97
C|CMG|20260102|11:29:36.522353|S|100|37.53|0|100
C|CMG|20260102|11:29:36.522353|S|1|37.53|0|1
C|CMG|20260102|11:29:40.162758|S|100|37.51|0|100
C|CMG|20260102|11:29:41.800296|S|100|37.51|0|100
C|CMG|20260102|11:34:16.155142|S|100|37.58|0|100
C|CMG|20260102|11:41:13.075446|S|100|37.54|0|100
C|CMG|20260102|11:43:00.329273|S|100|37.52|0|100
C|CMG|20260102|11:49:03.011801|S|100|37.51|0|100
C|CMG|20260102|11:52:18.759439|S|90|37.51|0|90
C|CMG|20260102|11:52:20.321057|S|10|37.51|0|10
C|CMG|20260102|11:52:21.694428|S|100|37.51|0|100
C|CMG|20260102|11:56:52.762205|S|100|37.52|0|100
C|CMG|20260102|11:57:43.015338|S|100|37.49|0|100
C|CMG|20260102|11:57:53.581232|S|100|37.49|0|100
C|CMG|20260102|11:58:25.252809|S|83|37.5|0|83
C|CMG|20260102|11:58:26.820655|S|17|37.5|0|17
C|CMG|20260102|11:58:26.820655|S|45|37.5|0|45
C|CMG|20260102|11:58:27.140845|S|55|37.5|0|55
C|CMG|20260102|11:59:57.925048|S|33|37.545|0|33
C|CMG|20260102|12:02:15.616075|S|100|37.53|0|100
C|CMG|20260102|12:02:46.197282|S|89|37.52|0|89
C|CMG|20260102|12:04:58.383057|S|100|37.48|0|100
C|CMG|20260102|12:05:57.991949|S|67|37.51|0|67
C|CMG|20260102|12:08:22.941945|S|100|37.52|0|100
C|CMG|20260102|12:14:12.095523|S|100|37.6|0|100
C|CMG|20260102|12:22:29.025414|S|100|37.62|0|100
C|CMG|20260102|12:22:35.121761|S|2|37.6|0|2
C|CMG|20260102|12:22:35.121762|S|100|37.6|0|100
C|CMG|20260102|12:23:34.288389|S|100|37.58|0|100
C|CMG|20260102|12:24:26.906638|S|100|37.58|0|100
C|CMG|20260102|12:24:26.906638|S|100|37.58|0|100
C|CMG|20260102|12:24:26.906638|S|100|37.58|0|100
C|CMG|20260102|12:24:26.906639|S|95|37.58|0|95
C|CMG|20260102|12:24:37.886647|S|100|37.58|0|100
C|CMG|20260102|12:24:37.886648|S|100|37.58|0|100
C|CMG|20260102|12:24:37.886648|S|100|37.58|0|100
C|CMG|20260102|12:24:37.886739|S|100|37.58|0|100
C|CMG|20260102|12:25:09.137923|S|100|37.57|0|100
C|CMG|20260102|12:28:13.867757|S|100|37.62|0|100
C|CMG|20260102|12:28:35.122000|S|100|37.62|0|100
C|CMG|20260102|12:30:50.756513|S|2|37.65|0|2
C|CMG|20260102|12:31:12.466310|S|100|37.66|0|100
C|CMG|20260102|12:31:45.592479|S|100|37.66|0|100
C|CMG|20260102|12:31:45.592694|S|43|37.66|0|43
C|CMG|20260102|12:31:45.592759|S|57|37.66|0|57
C|CMG|20260102|12:32:06.922679|S|100|37.65|0|100
C|CMG|20260102|12:32:06.922679|S|100|37.65|0|100
C|CMG|20260102|12:32:06.922773|S|100|37.65|0|100
C|CMG|20260102|12:33:41.864228|S|100|37.64|0|100
C|CMG|20260102|12:33:41.864228|S|100|37.64|0|100
C|CMG|20260102|12:33:41.865113|S|100|37.64|0|100
C|CMG|20260102|12:33:55.009566|S|100|37.63|0|100
C|CMG|20260102|12:34:54.410701|S|100|37.61|0|100
C|CMG|20260102|12:35:43.593105|S|100|37.61|0|100
C|CMG|20260102|12:35:43.593105|S|100|37.61|0|100
C|CMG|20260102|12:37:41.301968|S|100|37.57|0|100
C|CMG|20260102|12:37:41.301969|S|100|37.57|0|100
C|CMG|20260102|12:59:27.762582|S|128|37.47|0|128
C|CMG|20260102|13:03:55.763397|S|100|37.41|0|100
C|CMG|20260102|13:03:55.763397|S|1|37.41|0|1
C|CMG|20260102|13:10:41.825917|S|100|37.39|0|100
C|CMG|20260102|13:15:36.936434|S|100|37.44|0|100
C|CMG|20260102|13:17:07.869582|S|1|37.43|0|1
C|CMG|20260102|13:17:07.869582|S|100|37.43|0|100
C|CMG|20260102|13:17:42.790207|S|139|37.445|0|139
C|CMG|20260102|13:23:16.231169|S|100|37.43|0|100
C|CMG|20260102|13:26:51.205942|S|100|37.41|0|100
C|CMG|20260102|13:26:51.205942|S|100|37.41|0|100
C|CMG|20260102|13:30:20.360002|S|100|37.43|0|100
C|CMG|20260102|13:30:20.643211|S|1|37.42|0|1
C|CMG|20260102|13:30:20.643211|S|100|37.42|0|100
C|CMG|20260102|13:42:23.692788|S|100|37.44|0|100
C|CMG|20260102|13:45:21.265725|S|100|37.46|0|100
C|CMG|20260102|13:45:21.373030|S|100|37.45|0|100
C|CMG|20260102|13:45:21.373030|S|100|37.45|0|100
C|CMG|20260102|13:46:11.492329|S|100|37.4|0|100
C|CMG|20260102|13:48:52.203079|S|62|37.37|0|62
C|CMG|20260102|13:49:16.108484|S|38|37.37|0|38
C|CMG|20260102|13:52:18.757948|S|37|37.34|0|37
C|CMG|20260102|13:52:18.758046|S|9|37.34|0|9
C|CMG|20260102|13:55:20.076582|S|100|37.36|0|100
C|CMG|20260102|13:55:24.330093|S|2|37.365|0|2
C|CMG|20260102|13:59:54.845060|S|100|37.38|0|100
C|CMG|20260102|13:59:55.990892|S|100|37.39|0|100
C|CMG|20260102|14:06:25.799309|S|47|37.46|0|47
C|CMG|20260102|14:06:56.699113|S|70|37.445|0|70
C|CMG|20260102|14:09:00.860915|S|2|37.455|0|2
C|CMG|20260102|14:18:04.088205|S|400|37.565|0|400
C|CMG|20260102|14:18:59.255085|S|100|37.55|0|100
C|CMG|20260102|14:20:28.295694|S|85|37.54|0|85
C|CMG|20260102|14:20:48.065840|S|15|37.54|0|15
C|CMG|20260102|14:28:18.918347|S|100|37.52|0|100
C|CMG|20260102|14:28:48.175771|S|1|37.52|0|1
C|CMG|20260102|14:28:48.175793|S|99|37.52|0|99
C|CMG|20260102|14:28:56.976843|S|100|37.51|0|100
C|CMG|20260102|14:29:01.021015|S|100|37.51|0|100
C|CMG|20260102|14:29:01.021279|S|100|37.51|0|100
C|CMG|20260102|14:29:01.021394|S|139|37.51|0|139
C|CMG|20260102|14:30:36.911477|S|100|37.51|0|100
C|CMG|20260102|14:30:36.911477|S|41|37.51|0|41
C|CMG|20260102|14:31:23.960000|S|100|37.5|0|100
C|CMG|20260102|14:33:56.288647|S|100|37.5|0|100
C|CMG|20260102|14:34:36.264438|S|100|37.52|0|100
C|CMG|20260102|14:34:36.264438|S|27|37.52|0|27
C|CMG|20260102|14:36:05.667602|S|100|37.49|0|100
C|CMG|20260102|14:37:29.826675|S|100|37.48|0|100
C|CMG|20260102|14:38:05.213181|S|10|37.49|0|10
C|CMG|20260102|14:38:05.213181|S|50|37.49|0|50
C|CMG|20260102|14:38:55.587306|S|9|37.5|0|9
C|CMG|20260102|14:39:00.801051|S|31|37.5|0|31
C|CMG|20260102|14:39:57.277805|S|10|37.49|0|10
C|CMG|20260102|14:41:58.279021|S|347|37.5|0|347
C|CMG|20260102|14:41:58.279021|S|100|37.5|0|100
C|CMG|20260102|14:41:58.279039|S|53|37.5|0|53
C|CMG|20260102|14:41:58.279039|S|100|37.5|0|100
C|CMG|20260102|14:42:02.069100|S|100|37.5|0|100
C|CMG|20260102|14:42:43.086884|S|100|37.49|0|100
C|CMG|20260102|14:43:16.076227|S|100|37.5|0|100
C|CMG|20260102|14:43:16.076227|S|34|37.5|0|34
C|CMG|20260102|14:44:47.497079|S|100|37.5|0|100
C|CMG|20260102|14:45:45.462427|S|29|37.51|0|29
C|CMG|20260102|14:47:01.486998|S|10|37.49|0|10
C|CMG|20260102|14:47:01.486998|S|100|37.49|0|100
C|CMG|20260102|14:47:01.486998|S|28|37.49|0|28
C|CMG|20260102|14:47:13.963163|S|10|37.48|0|10
C|CMG|20260102|14:48:58.623750|S|10|37.49|0|10
C|CMG|20260102|14:49:22.708962|S|100|37.49|0|100
C|CMG|20260102|14:49:43.033589|S|1|37.5|0|1
C|CMG|20260102|14:51:50.008411|S|10|37.52|0|10
C|CMG|20260102|14:52:10.510424|S|5|37.51|0|5
C|CMG|20260102|14:52:10.510530|S|100|37.51|0|100
C|CMG|20260102|14:53:00.188913|S|10|37.55|0|10
C|CMG|20260102|14:53:01.600373|S|30|37.54|0|30
C|CMG|20260102|14:53:01.600373|S|100|37.54|0|100
C|CMG|20260102|14:53:14.143151|S|100|37.54|0|100
C|CMG|20260102|14:55:04.601663|S|3|37.565|0|3
C|CMG|20260102|14:55:44.191775|S|2|37.57|0|2
C|CMG|20260102|14:55:56.543097|S|1|37.57|0|1
C|CMG|20260102|14:59:01.533418|S|92|37.53|0|92
C|CMG|20260102|14:59:01.719963|S|100|37.53|0|100
C|CMG|20260102|15:00:07.907087|S|100|37.53|0|100
C|CMG|20260102|15:00:34.310369|S|100|37.54|0|100
C|CMG|20260102|15:00:38.816149|S|6|37.53|0|6
C|CMG|20260102|15:01:43.952630|S|100|37.55|0|100
C|CMG|20260102|15:02:09.794204|S|100|37.55|0|100
C|CMG|20260102|15:02:25.740195|S|100|37.54|0|100
C|CMG|20260102|15:02:25.742748|S|100|37.54|0|100
C|CMG|20260102|15:02:25.742957|S|100|37.54|0|100
C|CMG|20260102|15:03:19.002644|S|100|37.56|0|100
C|CMG|20260102|15:03:19.002644|S|62|37.56|0|62
C|CMG|20260102|15:04:01.602404|S|4|37.58|0|4
C|CMG|20260102|15:05:02.505102|S|10|37.56|0|10
C|CMG|20260102|15:05:02.505102|S|31|37.56|0|31
C|CMG|20260102|15:05:18.113633|S|1|37.56|0|1
C|CMG|20260102|15:05:30.964546|S|6|37.54|0|6
C|CMG|20260102|15:07:00.426503|S|100|37.53|0|100
C|CMG|20260102|15:07:00.426503|S|100|37.53|0|100
C|CMG|20260102|15:07:06.310081|S|5|37.53|0|5
C|CMG|20260102|15:09:19.173464|S|3|37.54|0|3
C|CMG|20260102|15:09:19.173464|S|97|37.54|0|97
C|CMG|20260102|15:10:05.509741|S|100|37.54|0|100
C|CMG|20260102|15:10:09.953508|S|100|37.54|0|100
C|CMG|20260102|15:10:18.947258|S|28|37.54|0|28
C|CMG|20260102|15:10:25.343897|S|100|37.53|0|100
C|CMG|20260102|15:10:29.596182|S|100|37.53|0|100
C|CMG|20260102|15:10:29.648825|S|52|37.52|0|52
C|CMG|20260102|15:11:21.803499|E|2|37.54|0|2
C|CMG|20260102|15:12:58.601307|S|1|37.54|0|1
C|CMG|20260102|15:12:58.601499|S|9|37.54|0|9
C|CMG|20260102|15:13:01.301752|S|100|37.54|0|100
C|CMG|20260102|15:13:43.877241|S|100|37.53|0|100
C|CMG|20260102|15:14:25.616873|S|6|37.51|0|6
C|CMG|20260102|15:15:03.440528|S|6|37.49|0|6
C|CMG|20260102|15:17:50.637538|S|100|37.56|0|100
C|CMG|20260102|15:18:34.785983|S|100|37.56|0|100
C|CMG|20260102|15:18:34.786257|S|100|37.56|0|100
C|CMG|20260102|15:18:57.448551|S|100|37.56|0|100
C|CMG|20260102|15:20:10.486690|S|100|37.56|0|100
C|CMG|20260102|15:20:35.932584|S|98|37.56|0|98
C|CMG|20260102|15:20:37.641589|S|100|37.56|0|100
C|CMG|20260102|15:21:39.719400|S|100|37.55|0|100
C|CMG|20260102|15:22:11.466589|S|94|37.53|0|94
C|CMG|20260102|15:22:41.469729|S|100|37.54|0|100
C|CMG|20260102|15:23:04.647074|S|1|37.54|0|1
C|CMG|20260102|15:23:36.404759|S|1|37.52|0|1
C|CMG|20260102|15:23:47.400035|S|40|37.52|0|40
C|CMG|20260102|15:24:02.739436|S|100|37.51|0|100
C|CMG|20260102|15:24:04.181432|S|67|37.51|0|67
C|CMG|20260102|15:24:18.925041|S|1|37.5|0|1
C|CMG|20260102|15:26:35.097308|S|100|37.505|0|100
C|CMG|20260102|15:27:23.485035|S|2|37.52|0|2
C|CMG|20260102|15:27:23.485035|S|53|37.52|0|53
C|CMG|20260102|15:27:34.991647|S|11|37.52|0|11
C|CMG|20260102|15:28:09.640383|S|96|37.51|0|96
C|CMG|20260102|15:28:10.760298|S|4|37.51|0|4
C|CMG|20260102|15:28:21.326148|S|2|37.515|0|2
C|CMG|20260102|15:28:23.369560|S|100|37.51|0|100
C|CMG|20260102|15:28:31.199014|S|4|37.52|0|4
C|CMG|20260102|15:30:04.382880|S|500|37.52|0|500
C|CMG|20260102|15:30:29.835031|S|2|37.53|0|2
C|CMG|20260102|15:31:04.753826|S|2|37.54|0|2
C|CMG|20260102|15:31:43.917432|S|100|37.55|0|100
C|CMG|20260102|15:31:43.917433|S|100|37.55|0|100
C|CMG|20260102|15:31:43.917540|S|58|37.55|0|58
C|CMG|20260102|15:31:43.918229|S|27|37.55|0|27
C|CMG|20260102|15:31:43.918229|S|273|37.555|0|273
C|CMG|20260102|15:32:58.670958|S|2|37.57|0|2
C|CMG|20260102|15:33:03.335022|S|16|37.57|0|16
C|CMG|20260102|15:33:31.339818|S|17|37.59|0|17
C|CMG|20260102|15:34:27.265881|S|100|37.58|0|100
C|CMG|20260102|15:34:41.126243|S|100|37.585|0|100
C|CMG|20260102|15:35:09.215856|S|1|37.56|0|1
C|CMG|20260102|15:35:37.236536|S|2|37.56|0|2
C|CMG|20260102|15:36:23.393750|S|100|37.57|0|100
C|CMG|20260102|15:37:03.719574|S|2|37.58|0|2
C|CMG|20260102|15:38:24.822767|S|100|37.56|0|100
C|CMG|20260102|15:38:24.822827|S|26|37.56|0|26
C|CMG|20260102|15:39:01.592179|S|6|37.55|0|6
C|CMG|20260102|15:39:20.603788|S|100|37.54|0|100
C|CMG|20260102|15:40:54.118407|S|116|37.515|0|116
C|CMG|20260102|15:41:01.140381|S|52|37.51|0|52
C|CMG|20260102|15:41:11.483657|S|56|37.5|0|56
C|CMG|20260102|15:41:28.728978|S|70|37.49|0|70
C|CMG|20260102|15:41:36.521955|S|13|37.5|0|13
C|CMG|20260102|15:41:39.356934|S|5|37.51|0|5
C|CMG|20260102|15:41:52.284833|S|100|37.505|0|100
C|CMG|20260102|15:42:01.050510|S|100|37.5|0|100
C|CMG|20260102|15:42:32.282865|S|1|37.5|0|1
C|CMG|20260102|15:43:22.416102|S|100|37.5|0|100
C|CMG|20260102|15:44:00.615437|S|57|37.5|0|57
C|CMG|20260102|15:44:00.621316|S|100|37.5|0|100
C|CMG|20260102|15:44:51.180368|S|18|37.5|0|18
C|CMG|20260102|15:45:01.387358|S|100|37.49|0|100
C|CMG|20260102|15:45:02.134659|S|100|37.49|0|100
C|CMG|20260102|15:45:20.709629|S|10|37.5|0|10
C|CMG|20260102|15:45:56.598172|S|100|37.49|0|100
C|CMG|20260102|15:46:09.117400|S|18|37.5|0|18
C|CMG|20260102|15:46:22.104222|S|100|37.49|0|100
C|CMG|20260102|15:46:22.767090|S|100|37.49|0|100
C|CMG|20260102|15:46:38.397199|S|100|37.5|0|100
C|CMG|20260102|15:46:38.397223|S|400|37.5|0|400
C|CMG|20260102|15:46:38.397272|S|100|37.5|0|100
C|CMG|20260102|15:46:39.150721|S|100|37.49|0|100
C|CMG|20260102|15:46:54.126048|S|42|37.49|0|42
C|CMG|20260102|15:47:03.121325|S|92|37.48|0|92
C|CMG|20260102|15:47:03.161895|S|18|37.48|0|18
C|CMG|20260102|15:47:50.444657|S|100|37.47|0|100
C|CMG|20260102|15:47:50.699026|S|100|37.47|0|100
C|CMG|20260102|15:47:50.736578|S|18|37.47|0|18
C|CMG|20260102|15:47:50.989185|S|100|37.47|0|100
C|CMG|20260102|15:48:00.445885|S|100|37.475|0|100
C|CMG|20260102|15:48:06.596342|S|100|37.48|0|100
C|CMG|20260102|15:48:10.311158|S|126|37.49|0|126
C|CMG|20260102|15:48:10.311249|S|3|37.49|0|3
C|CMG|20260102|15:48:10.311258|S|19|37.49|0|19
C|CMG|20260102|15:48:11.433219|S|100|37.49|0|100
C|CMG|20260102|15:48:41.915534|S|100|37.5|0|100
C|CMG|20260102|15:48:41.915534|S|100|37.5|0|100
C|CMG|20260102|15:48:41.915981|S|100|37.505|0|100
C|CMG|20260102|15:48:41.916006|S|173|37.505|0|173
C|CMG|20260102|15:49:01.259387|S|100|37.48|0|100
C|CMG|20260102|15:49:08.590554|S|222|37.49|0|222
C|CMG|20260102|15:49:08.590565|S|98|37.49|0|98
C|CMG|20260102|15:49:08.590745|S|280|37.49|0|280
C|CMG|20260102|15:49:33.065482|S|18|37.49|0|18
C|CMG|20260102|15:49:33.205221|S|100|37.49|0|100
C|CMG|20260102|15:49:45.349431|S|100|37.49|0|100
C|CMG|20260102|15:49:50.140655|S|46|37.49|0|46
C|CMG|20260102|15:49:50.309213|S|54|37.49|0|54
C|CMG|20260102|15:49:50.309213|S|46|37.49|0|46
C|CMG|20260102|15:50:01.228670|S|100|37.5|0|100
C|CMG|20260102|15:50:01.358588|S|100|37.5|0|100
C|CMG|20260102|15:50:16.734153|S|100|37.53|0|100
C|CMG|20260102|15:50:16.734165|S|118|37.53|0|118
C|CMG|20260102|15:50:23.760944|S|100|37.53|0|100
C|CMG|20260102|15:50:29.547262|S|4|37.54|0|4
C|CMG|20260102|15:50:29.547263|S|6|37.54|0|6
C|CMG|20260102|15:50:33.177032|E|5|37.55|0|5
C|CMG|20260102|15:50:42.144516|S|100|37.55|0|100
C|CMG|20260102|15:50:42.144516|S|95|37.55|0|95
C|CMG|20260102|15:51:04.312785|S|100|37.56|0|100
C|CMG|20260102|15:51:04.630287|S|100|37.56|0|100
C|CMG|20260102|15:51:06.109925|S|100|37.55|0|100
C|CMG|20260102|15:51:11.118576|S|6|37.54|0|6
C|CMG|20260102|15:51:11.118576|S|1|37.54|0|1
C|CMG|20260102|15:51:11.118576|S|6|37.54|0|6
C|CMG|20260102|15:51:11.118576|S|100|37.54|0|100
C|CMG|20260102|15:51:11.119289|S|13|37.54|0|13
C|CMG|20260102|15:51:11.119304|S|87|37.54|0|87
C|CMG|20260102|15:51:11.119305|S|9|37.54|0|9
C|CMG|20260102|15:51:19.259033|S|100|37.54|0|100
C|CMG|20260102|15:51:40.031558|S|100|37.54|0|100
C|CMG|20260102|15:51:40.296406|S|2|37.53|0|2
C|CMG|20260102|15:52:33.202267|S|45|37.53|0|45
C|CMG|20260102|15:53:00.936717|S|100|37.53|0|100
C|CMG|20260102|15:53:01.519617|S|100|37.53|0|100
C|CMG|20260102|15:53:02.370778|S|100|37.53|0|100
C|CMG|20260102|15:53:02.472310|S|100|37.53|0|100
C|CMG|20260102|15:53:02.960509|S|129|37.535|0|129
C|CMG|20260102|15:53:04.064388|S|100|37.54|0|100
C|CMG|20260102|15:53:25.344750|S|1|37.53|0|1
C|CMG|20260102|15:54:15.404682|S|7|37.53|0|7
C|CMG|20260102|15:54:22.868536|S|18|37.53|0|18
C|CMG|20260102|15:55:00.556925|S|100|37.5|0|100
C|CMG|20260102|15:55:03.580663|S|100|37.5|0|100
C|CMG|20260102|15:55:03.580849|S|100|37.5|0|100
C|CMG|20260102|15:55:07.285576|S|13|37.505|0|13
C|CMG|20260102|15:55:07.285723|S|13|37.505|0|13
C|CMG|20260102|15:55:07.285857|S|13|37.505|0|13
C|CMG|20260102|15:55:07.286186|S|273|37.505|0|273
C|CMG|20260102|15:55:22.813051|S|3|37.52|0|3
C|CMG|20260102|15:55:26.642905|S|1|37.51|0|1
C|CMG|20260102|15:55:35.056686|S|1|37.52|0|1
C|CMG|20260102|15:55:40.172183|S|1|37.51|0|1
C|CMG|20260102|15:55:42.731758|S|1|37.5|0|1
C|CMG|20260102|15:55:47.364796|S|1|37.5|0|1
C|CMG|20260102|15:55:49.680082|S|100|37.5|0|100
C|CMG|20260102|15:56:02.093477|S|100|37.48|0|100
C|CMG|20260102|15:56:02.101676|S|100|37.48|0|100
C|CMG|20260102|15:56:09.488116|S|100|37.46|0|100
C|CMG|20260102|15:56:43.288874|S|300|37.44|0|300
C|CMG|20260102|15:56:43.290246|S|5|37.44|0|5
C|CMG|20260102|15:56:43.290304|S|95|37.44|0|95
C|CMG|20260102|15:56:43.291820|S|64|37.44|0|64
C|CMG|20260102|15:56:56.447875|S|4|37.44|0|4
C|CMG|20260102|15:57:01.324071|S|100|37.45|0|100
C|CMG|20260102|15:57:19.359638|S|100|37.46|0|100
C|CMG|20260102|15:57:22.358596|S|5|37.46|0|5
C|CMG|20260102|15:57:36.959640|S|100|37.465|0|100
C|CMG|20260102|15:57:36.959712|S|100|37.465|0|100
C|CMG|20260102|15:57:36.959778|S|100|37.465|0|100
C|CMG|20260102|15:57:41.173685|S|83|37.47|0|83
C|CMG|20260102|15:57:41.509841|S|17|37.47|0|17
C|CMG|20260102|15:57:47.294236|S|100|37.46|0|100
C|CMG|20260102|15:57:48.317257|S|5|37.47|0|5
C|CMG|20260102|15:57:49.863408|S|5|37.47|0|5
C|CMG|20260102|15:58:06.029404|S|68|37.46|0|68
C|CMG|20260102|15:58:16.402049|S|17|37.465|0|17
C|CMG|20260102|15:58:16.510484|S|68|37.46|0|68
C|CMG|20260102|15:58:16.884302|S|16|37.46|0|16
C|CMG|20260102|15:58:16.884303|S|1|37.46|0|1
C|CMG|20260102|15:58:16.884303|S|24|37.46|0|24
C|CMG|20260102|15:58:16.884303|S|4|37.46|0|4
C|CMG|20260102|15:58:26.473881|S|100|37.46|0|100
C|CMG|20260102|15:58:27.056003|S|100|37.46|0|100
C|CMG|20260102|15:58:27.380179|S|100|37.46|0|100
C|CMG|20260102|15:58:27.380179|S|9|37.46|0|9
C|CMG|20260102|15:58:28.054161|S|100|37.46|0|100
C|CMG|20260102|15:58:29.053249|S|61|37.46|0|61
C|CMG|20260102|15:58:35.008421|S|100|37.46|0|100
C|CMG|20260102|15:58:36.989030|S|100|37.45|0|100
C|CMG|20260102|15:58:37.024177|S|9|37.45|0|9
C|CMG|20260102|15:58:42.415037|S|100|37.46|0|100
C|CMG|20260102|15:58:55.254109|S|84|37.455|0|84
C|CMG|20260102|15:58:55.260296|S|100|37.46|0|100
C|CMG|20260102|15:58:55.966115|S|100|37.47|0|100
C|CMG|20260102|15:58:55.966115|S|69|37.47|0|69
C|CMG|20260102|15:58:57.354484|S|100|37.46|0|100
C|CMG|20260102|15:58:58.021144|S|100|37.46|0|100
C|CMG|20260102|15:58:58.022082|S|15|37.46|0|15
C|CMG|20260102|15:59:00.026588|S|100|37.45|0|100
C|CMG|20260102|15:59:00.058962|S|61|37.45|0|61
C|CMG|20260102|15:59:00.074056|S|8|37.45|0|8
C|CMG|20260102|15:59:00.074056|S|68|37.45|0|68
C|CMG|20260102|15:59:02.616856|S|100|37.45|0|100
C|CMG|20260102|15:59:02.616857|S|100|37.45|0|100
C|CMG|20260102|15:59:02.785246|S|23|37.45|0|23
C|CMG|20260102|15:59:07.397935|S|100|37.455|0|100
C|CMG|20260102|15:59:07.397935|S|38|37.46|0|38
C|CMG|20260102|15:59:07.398561|S|62|37.46|0|62
C|CMG|20260102|15:59:07.410069|S|100|37.46|0|100
C|CMG|20260102|15:59:07.660395|S|100|37.46|0|100
C|CMG|20260102|15:59:07.667327|S|100|37.46|0|100
C|CMG|20260102|15:59:07.673104|S|28|37.46|0|28
C|CMG|20260102|15:59:07.974939|S|100|37.46|0|100
C|CMG|20260102|15:59:09.910043|S|100|37.46|0|100
C|CMG|20260102|15:59:10.300759|S|97|37.46|0|97
C|CMG|20260102|15:59:11.700301|S|100|37.46|0|100
C|CMG|20260102|15:59:17.182644|S|1|37.46|0|1
C|CMG|20260102|15:59:20.550614|S|100|37.46|0|100
C|CMG|20260102|15:59:23.946085|S|100|37.46|0|100
C|CMG|20260102|15:59:24.621078|S|100|37.46|0|100
C|CMG|20260102|15:59:25.359643|S|100|37.46|0|100
C|CMG|20260102|15:59:26.526112|S|3|37.465|0|3
C|CMG|20260102|15:59:30.519008|S|24|37.47|0|24
C|CMG|20260102|15:59:31.457785|S|36|37.47|0|36
C|CMG|20260102|15:59:31.962523|S|11|37.47|0|11
C|CMG|20260102|15:59:32.307957|S|29|37.47|0|29
C|CMG|20260102|15:59:32.307957|S|21|37.47|0|21
C|CMG|20260102|15:59:32.623256|S|100|37.47|0|100
C|CMG|20260102|15:59:33.308215|S|18|37.47|0|18
C|CMG|20260102|15:59:33.427974|S|82|37.47|0|82
C|CMG|20260102|15:59:33.529528|S|100|37.47|0|100
C|CMG|20260102|15:59:35.579403|S|14|37.47|0|14
C|CMG|20260102|15:59:35.791877|S|86|37.47|0|86
C|CMG|20260102|15:59:36.318654|S|100|37.46|0|100
C|CMG|20260102|15:59:37.272331|S|9|37.47|0|9
C|CMG|20260102|15:59:37.272331|S|100|37.47|0|100
C|CMG|20260102|15:59:37.272331|S|4|37.47|0|4
C|CMG|20260102|15:59:37.272332|S|1|37.47|0|1
C|CMG|20260102|15:59:37.272332|S|200|37.47|0|200
C|CMG|20260102|15:59:37.890646|S|100|37.47|0|100
C|CMG|20260102|15:59:37.890646|S|200|37.47|0|200
C|CMG|20260102|15:59:37.983713|S|100|37.47|0|100
C|CMG|20260102|15:59:38.431872|S|100|37.47|0|100
C|CMG|20260102|15:59:41.448765|S|16|37.46|0|16
C|CMG|20260102|15:59:43.438706|S|10|37.46|0|10
C|CMG|20260102|15:59:44.633490|S|12|37.46|0|12
C|CMG|20260102|15:59:46.857457|S|15|37.455|0|15
C|CMG|20260102|15:59:46.857457|S|85|37.455|0|85
C|CMG|20260102|15:59:47.197370|S|1|37.46|0|1
C|CMG|20260102|15:59:48.224162|S|3|37.465|0|3
C|CMG|20260102|15:59:48.383652|S|38|37.465|0|38
C|CMG|20260102|15:59:48.910279|S|18|37.465|0|18
C|CMG|20260102|15:59:48.939110|S|100|37.465|0|100
C|CMG|20260102|15:59:48.940399|S|100|37.465|0|100
C|CMG|20260102|15:59:49.252160|S|70|37.465|0|70
C|CMG|20260102|15:59:49.418091|S|4|37.465|0|4
C|CMG|20260102|15:59:49.601442|S|100|37.48|0|100
C|CMG|20260102|15:59:49.787963|S|100|37.48|0|100
C|CMG|20260102|15:59:49.797751|S|100|37.48|0|100
C|CMG|20260102|15:59:49.834896|S|53|37.49|0|53
C|CMG|20260102|15:59:49.939706|S|31|37.49|0|31
C|CMG|20260102|15:59:50.001062|S|1|37.49|0|1
C|CMG|20260102|15:59:50.001872|S|1|37.49|0|1
C|CMG|20260102|15:59:50.006569|S|1|37.49|0|1
C|CMG|20260102|15:59:50.026236|S|6|37.49|0|6
C|CMG|20260102|15:59:50.026236|S|2|37.49|0|2
C|CMG|20260102|15:59:50.030133|S|100|37.49|0|100
C|CMG|20260102|15:59:50.070570|S|2|37.48|0|2
C|CMG|20260102|15:59:50.073647|S|24|37.49|0|24
C|CMG|20260102|15:59:50.102570|S|100|37.49|0|100
C|CMG|20260102|15:59:51.053510|S|19|37.48|0|19
C|CMG|20260102|15:59:52.354889|S|100|37.5|0|100
C|CMG|20260102|15:59:52.354890|S|200|37.5|0|200
C|CMG|20260102|15:59:53.671120|S|100|37.49|0|100
C|CMG|20260102|15:59:54.180130|S|54|37.49|0|54
C|CMG|20260102|15:59:54.462537|S|69|37.5|0|69
C|CMG|20260102|15:59:54.582767|S|42|37.5|0|42
C|CMG|20260102|15:59:54.924804|S|55|37.48|0|55
C|CMG|20260102|15:59:54.927633|S|45|37.48|0|45
C|CMG|20260102|15:59:54.927634|S|55|37.48|0|55
C|CMG|20260102|15:59:54.962916|S|55|37.48|0|55
C|CMG|20260102|15:59:54.962916|S|45|37.48|0|45
C|CMG|20260102|15:59:54.969971|S|55|37.48|0|55
C|CMG|20260102|15:59:54.969971|S|45|37.48|0|45
C|CMG|20260102|15:59:55.130127|S|7|37.49|0|7
C|CMG|20260102|15:59:55.749297|S|2|37.48|0|2
C|CMG|20260102|15:59:56.078812|S|58|37.485|0|58
C|CMG|20260102|15:59:56.563324|S|11|37.485|0|11
C|CMG|20260102|15:59:56.862667|S|11|37.485|0|11
C|CMI|20260102|09:42:54.446868|S|20|510|0|20
C|CMI|20260102|10:39:35.681244|S|4|519|0|4
C|CMI|20260102|12:46:17.192532|S|4|521.01|0|4
C|CMI|20260102|13:01:25.915562|S|25|519.02|0|25
C|CMI|20260102|13:01:25.915562|S|20|518.98|0|20
C|CMI|20260102|14:00:58.016325|S|40|519.13|0|40
C|CMI|20260102|14:36:56.078403|S|2|522.15|0|2
C|CMI|20260102|14:36:58.804731|S|4|522.15|0|4
C|CMI|20260102|14:42:26.984500|S|1|522.36|0|1
C|CMI|20260102|14:56:18.150187|S|4|522.88|0|4
C|CMI|20260102|14:57:14.610311|S|1|522.92|0|1
C|CMI|20260102|14:57:14.610370|S|3|522.92|0|3
C|CMI|20260102|15:07:16.418150|S|4|522.89|0|4
C|CMI|20260102|15:08:30.337343|S|4|522.97|0|4
C|CMI|20260102|15:09:23.420241|S|4|522.94|0|4
C|CMI|20260102|15:20:22.764358|S|4|522.11|0|4
C|CMI|20260102|15:21:18.274911|S|4|522.12|0|4
C|CMI|20260102|15:21:39.130374|S|4|522.04|0|4
C|CMI|20260102|15:21:39.130374|S|4|522.04|0|4
C|CMI|20260102|15:43:12.348603|S|7|522.43|0|7
C|CMI|20260102|15:43:45.251065|S|8|522.26|0|8
C|CMI|20260102|15:44:14.174374|S|4|521.77|0|4
C|CMI|20260102|15:44:19.219073|S|4|521.77|0|4
C|CMI|20260102|15:44:23.081147|S|4|521.76|0|4
C|CMI|20260102|15:45:02.317701|S|1|521.91|0|1
C|CMI|20260102|15:55:01.885890|S|21|521.97|0|21
C|CMI|20260102|15:55:15.834195|S|10|522.07|0|10
C|CMI|20260102|15:59:38.558851|S|51|521.995|0|51
C|CMI|20260102|15:59:52.959698|S|18|522.15|0|18
C|CMI|20260102|15:59:58.975538|S|3|522.14|0|3
C|CMMB|20260102|09:42:56.718524|S|100|1.67|0|100
C|CMMB|20260102|11:37:00.124241|S|100|1.78|0|100
C|CMMB|20260102|13:06:26.846376|S|12|1.745|0|12
C|CMND|20260102|09:30:59.309243|S|100|1.89|0|100
C|CMND|20260102|09:32:36.614477|S|100|1.88|0|100
C|CMND|20260102|09:34:22.651246|S|100|1.89|0|100
C|CMND|20260102|09:36:44.299135|S|100|1.86|0|100
C|CMND|20260102|09:44:05.395441|S|100|1.9|0|100
C|CMND|20260102|09:51:29.474369|S|100|1.88|0|100
C|CMND|20260102|09:54:40.107433|S|100|1.92|0|100
C|CMND|20260102|09:56:25.645541|S|100|1.92|0|100
C|CMND|20260102|10:04:35.922400|S|100|1.92|0|100
C|CMND|20260102|10:13:19.682224|S|100|1.92|0|100
C|CMND|20260102|10:14:36.392223|S|100|1.92|0|100
C|CMND|20260102|10:16:47.680473|S|100|1.92|0|100
C|CMND|20260102|10:20:11.458907|S|100|1.92|0|100
C|CMND|20260102|10:26:12.332629|S|100|1.92|0|100
C|CMND|20260102|10:52:52.649765|S|149|1.925|0|149
C|CMND|20260102|11:33:11.037317|S|100|2.04|0|100
C|CMND|20260102|14:15:43.853541|S|100|2.02|0|100
C|CMND|20260102|15:31:05.066852|S|100|2.02|0|100
C|CMP|20260102|11:34:08.208435|S|137|19.77|0|137
C|CMP|20260102|13:04:01.856171|S|34|19.78|0|34
C|CMP|20260102|13:57:46.687100|S|1|19.58|0|1
C|CMP|20260102|14:20:34.315080|S|10|19.66|0|10
C|CMPO|20260102|10:15:43.311370|S|141|18.93|0|141
C|CMPO|20260102|10:21:15.553161|S|100|18.67|0|100
C|CMPO|20260102|11:15:01.039052|S|3|18.67|0|3
C|CMPO|20260102|11:15:10.189949|S|25|18.71|0|25
C|CMPO|20260102|11:34:18.988010|S|75|18.88|0|75
C|CMPO|20260102|12:12:53.791066|S|75|18.8|0|75
C|CMPO|20260102|12:47:04.394166|S|25|18.67|0|25
C|CMPO|20260102|12:52:39.034832|S|1|18.7|0|1
C|CMPO|20260102|12:54:13.863357|S|75|18.72|0|75
C|CMPO|20260102|13:01:42.266354|S|106|18.675|0|106
C|CMPO|20260102|13:21:21.365585|S|75|18.7|0|75
C|CMPO|20260102|13:33:42.960025|S|101|18.67|0|101
C|CMPO|20260102|14:00:06.095487|S|50|18.67|0|50
C|CMPO|20260102|14:49:54.027332|S|80|18.83|0|80
C|CMPO|20260102|14:52:36.299701|S|75|18.84|0|75
C|CMPO|20260102|15:08:15.437604|S|100|18.8|0|100
C|CMPO|20260102|15:22:23.371592|S|75|18.675|0|75
C|CMPO|20260102|15:59:41.565431|S|100|18.7|0|100
C|CMPO|20260102|15:59:43.544486|S|100|18.7|0|100
C|CMPR|20260102|12:04:33.110818|S|8|65.695|0|8
C|CMPR|20260102|12:04:33.110831|S|8|65.695|0|8
C|CMPR|20260102|15:43:20.958901|S|2|65.39|0|2
C|CMPR|20260102|15:44:21.026696|S|1|65.39|0|1
C|CMPR|20260102|15:50:00.099074|S|100|65.38|0|100
C|CMPR|20260102|15:50:00.113254|S|100|65.38|0|100
C|CMPS|20260102|10:25:06.083483|S|10|6.93|0|10
C|CMPS|20260102|13:38:04.285140|S|100|6.58|0|100
C|CMPS|20260102|13:38:04.285149|S|50|6.58|0|50
C|CMPS|20260102|13:38:04.285204|S|38|6.58|0|38
C|CMPS|20260102|13:38:04.285204|S|50|6.58|0|50
C|CMPS|20260102|13:38:04.285253|S|62|6.58|0|62
C|CMPS|20260102|14:54:19.974342|S|100|6.51|0|100
C|CMPS|20260102|15:13:50.328715|S|200|6.475|0|200
C|CMPS|20260102|15:13:52.268880|S|90|6.48|0|90
C|CMPS|20260102|15:45:18.219023|S|6|6.51|0|6
C|CMPX|20260102|09:38:41.328834|S|49|5.34|0|49
C|CMPX|20260102|09:39:03.828633|S|49|5.32|0|49
C|CMPX|20260102|10:40:15.067088|S|25|5.175|0|25
C|CMPX|20260102|10:40:15.067152|S|25|5.175|0|25
C|CMPX|20260102|10:59:37.534336|S|5|5.2|0|5
C|CMPX|20260102|11:27:29.769758|S|85|5.19|0|85
C|CMPX|20260102|11:28:15.980402|S|30|5.19|0|30
C|CMPX|20260102|11:29:17.878850|S|20|5.19|0|20
C|CMPX|20260102|11:29:34.413949|S|5|5.18|0|5
C|CMPX|20260102|11:47:17.195428|S|126|5.15|0|126
C|CMPX|20260102|12:59:48.102516|S|126|5.145|0|126
C|CMPX|20260102|13:10:57.426691|S|77|5.13|0|77
C|CMPX|20260102|13:10:57.427471|S|23|5.13|0|23
C|CMPX|20260102|13:15:11.248050|S|5|5.13|0|5
C|CMPX|20260102|13:30:46.747147|S|110|5.125|0|110
C|CMPX|20260102|13:53:03.148497|S|100|5.1|0|100
C|CMPX|20260102|14:03:38.821064|S|3|5.12|0|3
C|CMPX|20260102|14:09:03.202554|S|23|5.12|0|23
C|CMPX|20260102|14:17:50.963940|S|8|5.12|0|8
C|CMPX|20260102|14:27:35.116857|S|100|5.135|0|100
C|CMPX|20260102|14:31:34.218643|S|9|5.12|0|9
C|CMPX|20260102|14:38:33.498749|S|15|5.13|0|15
C|CMPX|20260102|14:38:49.083846|S|9|5.14|0|9
C|CMPX|20260102|14:39:45.973662|S|15|5.14|0|15
C|CMPX|20260102|14:40:28.459226|S|15|5.14|0|15
C|CMPX|20260102|14:42:49.805629|S|11|5.145|0|11
C|CMPX|20260102|14:44:50.032943|S|9|5.14|0|9
C|CMPX|20260102|14:53:18.242573|S|2|5.14|0|2
C|CMPX|20260102|14:54:49.936368|S|21|5.15|0|21
C|CMPX|20260102|14:55:17.403797|S|21|5.15|0|21
C|CMPX|20260102|14:56:34.826218|S|32|5.14|0|32
C|CMPX|20260102|15:02:45.641106|S|8|5.13|0|8
C|CMPX|20260102|15:02:45.641106|S|12|5.13|0|12
C|CMPX|20260102|15:02:45.641106|S|25|5.13|0|25
C|CMPX|20260102|15:02:45.641106|S|12|5.13|0|12
C|CMPX|20260102|15:12:04.897596|S|24|5.15|0|24
C|CMPX|20260102|15:23:37.183393|S|100|5.165|0|100
C|CMPX|20260102|15:32:41.724929|S|12|5.14|0|12
C|CMPX|20260102|15:32:41.724929|S|11|5.14|0|11
C|CMPX|20260102|15:32:50.085456|S|3|5.15|0|3
C|CMPX|20260102|15:33:02.250418|S|100|5.14|0|100
C|CMPX|20260102|15:36:53.809114|S|11|5.15|0|11
C|CMPX|20260102|15:36:53.809114|S|12|5.15|0|12
C|CMPX|20260102|15:41:44.795844|S|12|5.15|0|12
C|CMPX|20260102|15:50:20.728172|S|32|5.155|0|32
C|CMPX|20260102|15:50:20.728227|S|25|5.155|0|25
C|CMPX|20260102|15:50:20.728299|S|25|5.155|0|25
C|CMPX|20260102|15:50:20.728357|S|25|5.155|0|25
C|CMPX|20260102|15:50:20.728364|S|66|5.155|0|66
C|CMPX|20260102|15:50:20.728416|S|17|5.155|0|17
C|CMPX|20260102|15:51:43.299143|S|20|5.155|0|20
C|CMPX|20260102|15:51:43.543220|S|9|5.155|0|9
C|CMPX|20260102|15:53:15.602288|S|9|5.155|0|9
C|CMPX|20260102|15:54:30.071401|S|48|5.16|0|48
C|CMPX|20260102|15:55:04.967437|S|98|5.145|0|98
C|CMPX|20260102|15:55:04.967507|S|92|5.145|0|92
C|CMPX|20260102|15:56:30.364318|S|100|5.14|0|100
C|CMPX|20260102|15:56:30.364465|S|100|5.14|0|100
C|CMPX|20260102|15:56:42.268875|S|91|5.14|0|91
C|CMPX|20260102|15:59:29.969804|S|100|5.175|0|100
C|CMPX|20260102|15:59:50.405032|S|23|5.17|0|23
C|CMPX|20260102|15:59:51.025681|S|5|5.18|0|5
C|CMPX|20260102|15:59:51.102162|S|38|5.18|0|38
C|CMPX|20260102|15:59:51.457996|S|20|5.18|0|20
C|CMPX|20260102|15:59:51.682460|S|100|5.18|0|100
C|CMPX|20260102|15:59:54.222527|S|31|5.175|0|31
C|CMPX|20260102|15:59:56.893324|S|47|5.175|0|47
C|CMRC|20260102|10:03:30.542914|S|100|4.13|0|100
C|CMRC|20260102|10:03:30.542914|S|100|4.13|0|100
C|CMRC|20260102|10:18:01.233367|S|100|4.085|0|100
C|CMRC|20260102|10:18:01.248955|S|100|4.085|0|100
C|CMRC|20260102|10:51:46.795896|S|2|4.08|0|2
C|CMRC|20260102|10:58:39.948763|S|71|4.09|0|71
C|CMRC|20260102|11:30:37.835211|S|71|4.12|0|71
C|CMRC|20260102|11:54:29.863420|S|100|4.12|0|100
C|CMRC|20260102|11:58:35.986797|S|71|4.115|0|71
C|CMRC|20260102|11:59:22.553263|S|2|4.12|0|2
C|CMRC|20260102|12:06:15.159294|S|45|4.115|0|45
C|CMRC|20260102|12:16:21.512205|S|100|4.14|0|100
C|CMRC|20260102|12:38:33.344622|S|71|4.15|0|71
C|CMRC|20260102|13:26:00.174232|S|71|4.08|0|71
C|CMRC|20260102|13:30:29.913250|S|71|4.08|0|71
C|CMRC|20260102|13:33:59.644437|S|71|4.07|0|71
C|CMRC|20260102|13:41:59.115629|S|71|4.07|0|71
C|CMRC|20260102|13:53:58.325312|S|69|4.07|0|69
C|CMRC|20260102|14:22:30.122459|S|72|4.095|0|72
C|CMRC|20260102|14:30:11.519894|S|100|4.095|0|100
C|CMRC|20260102|14:30:11.519972|S|140|4.095|0|140
C|CMRC|20260102|14:30:39.024240|S|2|4.1|0|2
C|CMRC|20260102|14:41:53.944533|S|58|4.085|0|58
C|CMRC|20260102|14:50:46.662535|S|58|4.085|0|58
C|CMRC|20260102|14:52:10.443083|S|62|4.08|0|62
C|CMRC|20260102|14:53:54.366166|S|71|4.09|0|71
C|CMRC|20260102|14:56:10.962553|S|28|4.08|0|28
C|CMRC|20260102|14:56:10.962553|S|13|4.08|0|13
C|CMRC|20260102|14:56:10.962554|S|22|4.08|0|22
C|CMRC|20260102|14:57:51.782502|S|57|4.08|0|57
C|CMRC|20260102|14:57:51.782502|S|11|4.08|0|11
C|CMRC|20260102|15:07:22.222890|S|60|4.075|0|60
C|CMRC|20260102|15:09:14.483088|S|63|4.07|0|63
C|CMRC|20260102|15:09:53.309831|S|71|4.08|0|71
C|CMRC|20260102|15:13:24.290345|S|1|4.07|0|1
C|CMRC|20260102|15:25:52.252170|S|71|4.07|0|71
C|CMRC|20260102|15:28:09.762965|S|69|4.065|0|69
C|CMRC|20260102|15:31:47.102554|S|79|4.065|0|79
C|CMRC|20260102|15:35:45.282609|S|72|4.065|0|72
C|CMRC|20260102|15:37:47.950514|S|10|4.06|0|10
C|CMRC|20260102|15:37:59.806660|S|2|4.05|0|2
C|CMRC|20260102|15:54:31.364964|S|100|4.06|0|100
C|CMRC|20260102|15:54:32.442848|S|38|4.055|0|38
C|CMRC|20260102|15:54:32.442919|S|38|4.055|0|38
C|CMRC|20260102|15:55:00.175006|S|100|4.05|0|100
C|CMRC|20260102|15:55:00.175007|S|100|4.05|0|100
C|CMRC|20260102|15:55:00.175026|S|96|4.05|0|96
C|CMRC|20260102|15:55:00.175026|S|100|4.05|0|100
C|CMRC|20260102|15:55:00.175072|S|100|4.05|0|100
C|CMRC|20260102|15:55:00.175314|S|100|4.05|0|100
C|CMRC|20260102|15:55:00.175679|S|100|4.05|0|100
C|CMRC|20260102|15:55:00.178643|S|100|4.05|0|100
C|CMRC|20260102|15:56:02.316292|S|1|4.05|0|1
C|CMRC|20260102|15:56:02.316292|S|100|4.05|0|100
C|CMRC|20260102|15:56:02.316308|S|1|4.05|0|1
C|CMRC|20260102|15:56:02.316308|S|100|4.05|0|100
C|CMRC|20260102|15:56:02.316325|S|98|4.05|0|98
C|CMRC|20260102|15:56:02.316326|S|2|4.05|0|2
C|CMRC|20260102|15:56:02.316326|S|1|4.05|0|1
C|CMRC|20260102|15:56:02.316364|S|98|4.05|0|98
C|CMRC|20260102|15:56:02.316365|S|1|4.05|0|1
C|CMRC|20260102|15:56:02.316391|S|2|4.05|0|2
C|CMRC|20260102|15:56:02.316392|S|100|4.05|0|100
C|CMRC|20260102|15:57:22.186306|S|1|4.04|0|1
C|CMRC|20260102|15:57:22.194745|S|100|4.04|0|100
C|CMRC|20260102|15:58:18.142599|S|10|4.04|0|10
C|CMRC|20260102|15:59:48.224110|S|5|4.06|0|5
C|CMRC|20260102|15:59:49.222112|S|5|4.06|0|5
C|CMRC|20260102|15:59:50.001838|S|112|4.06|0|112
C|CMRC|20260102|15:59:50.070511|S|1|4.06|0|1
C|CMRC|20260102|15:59:50.070511|S|49|4.06|0|49
C|CMRC|20260102|15:59:50.265194|S|52|4.06|0|52
C|CMRC|20260102|15:59:50.325783|S|49|4.06|0|49
C|CMRC|20260102|15:59:50.556265|S|17|4.055|0|17
C|CMRC|20260102|15:59:56.352189|S|400|4.06|0|400
C|CMRC|20260102|15:59:57.537792|S|8|4.07|0|8
C|CMRC|20260102|15:59:58.228307|S|2|4.07|0|2
C|CMRE|20260102|10:33:18.628292|S|25|15.85|0|25
C|CMRE|20260102|10:52:41.368709|S|100|15.825|0|100
C|CMRE|20260102|11:18:25.243269|S|7|15.62|0|7
C|CMRE|20260102|11:37:15.720593|S|25|15.635|0|25
C|CMRE|20260102|11:37:15.720655|S|25|15.635|0|25
C|CMRE|20260102|12:05:45.462521|S|25|15.56|0|25
C|CMRE|20260102|12:22:33.059122|S|109|15.69|0|109
C|CMRE|20260102|12:45:52.706715|S|110|15.555|0|110
C|CMRE|20260102|12:51:03.065473|S|110|15.515|0|110
C|CMRE|20260102|13:47:27.729251|S|25|15.49|0|25
C|CMRE|20260102|13:47:27.729320|S|25|15.49|0|25
C|CMRE|20260102|13:47:27.729378|S|25|15.49|0|25
C|CMRE|20260102|13:47:27.729435|S|25|15.49|0|25
C|CMRE|20260102|13:47:27.729493|S|10|15.49|0|10
C|CMS|20260102|09:33:21.138270|S|77|69.58|0|77
C|CMS|20260102|09:34:00.211212|S|37|69.595|0|37
C|CMS|20260102|09:46:42.509124|S|9|69.585|0|9
C|CMS|20260102|10:13:53.382016|S|2|70.095|0|2
C|CMS|20260102|10:17:36.445938|S|100|70.25|0|100
C|CMS|20260102|10:20:34.001580|S|5|70.23|0|5
C|CMS|20260102|10:20:34.001597|S|5|70.23|0|5
C|CMS|20260102|11:54:32.882063|S|50|70.545|0|50
C|CMS|20260102|12:14:27.259408|S|36|70.69|0|36
C|CMS|20260102|12:42:44.479796|S|50|70.74|0|50
C|CMS|20260102|13:20:59.829410|S|75|70.865|0|75
C|CMS|20260102|13:45:21.197474|S|28|70.75|0|28
C|CMS|20260102|14:11:34.265841|S|7|70.785|0|7
C|CMS|20260102|15:06:28.628617|S|38|70.87|0|38
C|CMS|20260102|15:36:30.726052|S|100|70.58|0|100
C|CMS|20260102|15:36:30.839453|S|7|70.57|0|7
C|CMS|20260102|15:47:45.692105|S|75|70.43|0|75
C|CMS|20260102|15:48:11.430171|S|75|70.44|0|75
C|CMS|20260102|15:51:24.469152|S|34|70.38|0|34
C|CMS|20260102|15:55:21.827688|S|75|70.33|0|75
C|CMS|20260102|15:56:11.706343|S|100|70.265|0|100
C|CMS|20260102|15:57:18.528795|S|100|70.37|0|100
C|CMS|20260102|15:58:09.237167|S|100|70.405|0|100
C|CMS|20260102|15:59:14.501458|S|200|70.43|0|200
C|CMS|20260102|15:59:14.501643|S|100|70.36|0|100
C|CMS|20260102|15:59:48.997489|S|75|70.39|0|75
C|CMS|20260102|15:59:48.997575|S|25|70.39|0|25
C|CMS|20260102|15:59:48.997617|S|50|70.39|0|50
C|CMT|20260102|15:24:12.120748|S|1|19.45|0|1
C|CMT|20260102|15:52:04.874711|S|1|19.23|0|1
C|CMT|20260102|15:52:08.157977|S|1|19.25|0|1
C|CMT|20260102|15:52:09.307495|S|1|19.22|0|1
C|CMT|20260102|15:58:53.816599|S|9|19.21|0|9
C|CMTG|20260102|09:47:08.078388|S|1|3.075|0|1
C|CMTG|20260102|11:06:00.170219|S|100|3.08|0|100
C|CMTG|20260102|11:11:47.881996|S|100|3.07|0|100
C|CMTG|20260102|11:29:56.158671|S|100|3.07|0|100
C|CMTG|20260102|11:33:00.027027|S|100|3.07|0|100
C|CMTG|20260102|11:55:32.826760|S|1|3.05|0|1
C|CMTG|20260102|11:57:46.966396|S|45|3.06|0|45
C|CMTG|20260102|12:34:33.889736|S|100|3.06|0|100
C|CMTG|20260102|12:36:38.531808|S|80|3.06|0|80
C|CMTG|20260102|13:44:17.681859|S|37|3.06|0|37
C|CMTG|20260102|13:48:01.301738|S|3|3.07|0|3
C|CMTG|20260102|13:49:48.484652|S|100|3.06|0|100
C|CMTG|20260102|14:48:02.782288|S|100|3.1|0|100
C|CMTG|20260102|14:48:03.783333|S|100|3.1|0|100
C|CMTG|20260102|15:17:39.282015|S|1|3.1|0|1
C|CMTG|20260102|15:23:10.960934|S|1|3.1|0|1
C|CMTG|20260102|15:24:22.241923|S|1|3.1|0|1
C|CMTG|20260102|15:25:50.944264|S|1|3.1|0|1
C|CMTG|20260102|15:26:20.298560|S|100|3.09|0|100
C|CMTG|20260102|15:32:57.931215|S|37|3.095|0|37
C|CMTG|20260102|15:39:43.009566|S|100|3.09|0|100
C|CMTG|20260102|15:39:44.126118|S|100|3.09|0|100
C|CMTG|20260102|15:43:01.490129|S|37|3.095|0|37
C|CMTG|20260102|15:47:50.791928|S|53|3.09|0|53
C|CMTG|20260102|15:52:36.685174|S|75|3.08|0|75
C|CMTG|20260102|15:54:08.003815|S|88|3.07|0|88
C|CMTG|20260102|15:56:34.372990|S|37|3.07|0|37
C|CMTG|20260102|15:56:34.410983|S|63|3.07|0|63
C|CMTG|20260102|15:56:42.304241|S|95|3.08|0|95
C|CMTG|20260102|15:56:42.304263|S|5|3.08|0|5
C|CMTG|20260102|15:57:57.571807|S|100|3.08|0|100
C|CMTG|20260102|15:58:49.009877|S|87|3.08|0|87
C|CMTG|20260102|15:59:34.051352|S|100|3.09|0|100
C|CMTG|20260102|15:59:35.185182|S|100|3.09|0|100
C|CMTG|20260102|15:59:55.237839|S|100|3.1|0|100
C|CMTG|20260102|15:59:55.237839|S|100|3.1|0|100
C|CMTG|20260102|15:59:58.435694|S|12|3.1|0|12
C|CMTL|20260102|12:38:55.111728|S|1|5.54|0|1
C|CMTL|20260102|13:16:36.188025|S|98|5.475|0|98
C|CMTL|20260102|13:38:54.978680|S|1|5.46|0|1
C|CMTL|20260102|15:06:56.866878|S|1|5.51|0|1
C|CMTL|20260102|15:13:58.350830|S|1|5.52|0|1
C|CNA|20260102|09:54:55.595877|S|1|47.13|0|1
C|CNA|20260102|10:01:00.078134|S|1|47.13|0|1
C|CNA|20260102|10:01:00.078731|S|1|47.12|0|1
C|CNA|20260102|10:33:22.867111|S|75|47.08|0|75
C|CNA|20260102|15:58:00.751718|S|52|46.83|0|52
C|CNC|20260102|09:32:26.409087|S|63|41.155|0|63
C|CNC|20260102|09:33:41.529878|S|63|40.935|0|63
C|CNC|20260102|10:00:02.027184|S|118|40.94|0|118
C|CNC|20260102|10:00:09.009984|S|127|40.945|0|127
C|CNC|20260102|10:29:34.870487|S|3|41.08|0|3
C|CNC|20260102|10:29:55.546311|S|150|41.1|0|150
C|CNC|20260102|10:32:51.039068|S|3|41.23|0|3
C|CNC|20260102|11:02:47.054187|S|150|41.41|0|150
C|CNC|20260102|11:38:22.278443|S|37|42.005|0|37
C|CNC|20260102|11:40:25.373828|S|150|41.99|0|150
C|CNC|20260102|11:40:30.909561|S|50|42|0|50
C|CNC|20260102|12:40:53.311744|S|70|41.81|0|70
C|CNC|20260102|12:54:47.903929|S|72|41.775|0|72
C|CNC|20260102|12:54:47.903989|S|28|41.775|0|28
C|CNC|20260102|13:16:34.854552|S|11|41.83|0|11
C|CNC|20260102|13:53:01.150731|S|1|41.6|0|1
C|CNC|20260102|13:53:51.991652|S|1|41.62|0|1
C|CNC|20260102|14:19:31.839310|S|62|41.79|0|62
C|CNC|20260102|14:25:18.710618|S|70|41.77|0|70
C|CNC|20260102|15:24:56.443838|S|100|41.84|0|100
C|CNC|20260102|15:32:28.348579|S|105|41.835|0|105
C|CNC|20260102|15:32:56.327188|S|25|41.84|0|25
C|CNC|20260102|15:33:31.076893|S|75|41.84|0|75
C|CNC|20260102|15:34:45.318287|S|5|41.84|0|5
C|CNC|20260102|15:47:46.276906|S|7|41.83|0|7
C|CNC|20260102|15:47:52.919950|S|39|41.83|0|39
C|CNC|20260102|15:48:49.435085|S|51|41.82|0|51
C|CNC|20260102|15:49:36.640024|S|37|41.81|0|37
C|CNC|20260102|15:49:55.337975|S|60|41.8|0|60
C|CNC|20260102|15:50:52.613964|S|33|41.89|0|33
C|CNC|20260102|15:51:30.002943|S|56|41.88|0|56
C|CNC|20260102|15:51:30.003114|S|3|41.88|0|3
C|CNC|20260102|15:53:16.632178|S|100|41.81|0|100
C|CNC|20260102|15:53:16.632616|S|62|41.81|0|62
C|CNC|20260102|15:53:20.921843|S|6|41.8|0|6
C|CNC|20260102|15:53:36.078978|S|47|41.82|0|47
C|CNC|20260102|15:54:30.016205|S|100|41.81|0|100
C|CNC|20260102|15:54:38.720196|S|100|41.805|0|100
C|CNC|20260102|15:55:01.472787|S|100|41.785|0|100
C|CNC|20260102|15:55:04.966070|S|3|41.78|0|3
C|CNC|20260102|15:57:57.798829|S|6|41.77|0|6
C|CNC|20260102|15:58:28.366692|S|2|41.75|0|2
C|CNC|20260102|15:58:30.017715|S|98|41.75|0|98
C|CNC|20260102|15:58:41.265370|S|100|41.76|0|100
C|CNC|20260102|15:58:42.108946|S|100|41.745|0|100
C|CNC|20260102|15:58:42.396667|S|100|41.745|0|100
C|CNC|20260102|15:58:42.414572|S|100|41.745|0|100
C|CNC|20260102|15:58:47.229549|S|2|41.745|0|2
C|CNC|20260102|15:58:54.265807|S|100|41.735|0|100
C|CNC|20260102|15:58:55.964118|S|100|41.735|0|100
C|CNC|20260102|15:58:55.964143|S|35|41.74|0|35
C|CNC|20260102|15:58:55.964143|S|65|41.74|0|65
C|CNC|20260102|15:59:00.001900|S|100|41.75|0|100
C|CNC|20260102|15:59:01.774916|S|100|41.765|0|100
C|CNC|20260102|15:59:01.795801|S|100|41.765|0|100
C|CNC|20260102|15:59:02.019317|S|100|41.765|0|100
C|CNC|20260102|15:59:02.019845|S|100|41.765|0|100
C|CNC|20260102|15:59:02.020060|S|100|41.77|0|100
C|CNC|20260102|15:59:02.024243|S|100|41.765|0|100
C|CNC|20260102|15:59:02.024502|S|100|41.77|0|100
C|CNC|20260102|15:59:07.660363|S|100|41.78|0|100
C|CNC|20260102|15:59:08.096275|S|100|41.78|0|100
C|CNC|20260102|15:59:08.096658|S|100|41.78|0|100
C|CNC|20260102|15:59:10.300765|S|100|41.78|0|100
C|CNC|20260102|15:59:10.320585|S|21|41.78|0|21
C|CNC|20260102|15:59:10.438513|S|100|41.78|0|100
C|CNC|20260102|15:59:14.520459|S|100|41.79|0|100
C|CNC|20260102|15:59:14.520658|S|100|41.79|0|100
C|CNC|20260102|15:59:15.393608|S|24|41.78|0|24
C|CNC|20260102|15:59:30.269374|S|98|41.79|0|98
C|CNC|20260102|15:59:38.010461|S|42|41.81|0|42
C|CNC|20260102|15:59:38.010461|S|36|41.81|0|36
C|CNC|20260102|15:59:41.717892|S|100|41.81|0|100
C|CNC|20260102|15:59:44.404825|S|100|41.8|0|100
C|CNC|20260102|15:59:47.732397|S|100|41.8|0|100
C|CNC|20260102|15:59:47.790548|S|24|41.81|0|24
C|CNC|20260102|15:59:48.529111|S|77|41.81|0|77
C|CNC|20260102|15:59:48.749594|S|23|41.81|0|23
C|CNC|20260102|15:59:48.749594|S|35|41.81|0|35
C|CNC|20260102|15:59:48.951591|S|3|41.81|0|3
C|CNC|20260102|15:59:48.969115|S|39|41.81|0|39
C|CNC|20260102|15:59:48.969115|S|24|41.81|0|24
C|CNC|20260102|15:59:49.003135|S|34|41.81|0|34
C|CNC|20260102|15:59:49.003135|S|39|41.81|0|39
C|CNC|20260102|15:59:49.003135|S|27|41.81|0|27
C|CNC|20260102|15:59:49.736506|S|25|41.8|0|25
C|CNC|20260102|15:59:49.736506|S|14|41.8|0|14
C|CNC|20260102|15:59:50.001187|S|5|41.81|0|5
C|CNC|20260102|15:59:50.195304|S|48|41.81|0|48
C|CNC|20260102|15:59:50.557953|S|53|41.8|0|53
C|CNC|20260102|15:59:51.351807|S|13|41.8|0|13
C|CNC|20260102|15:59:51.552084|S|19|41.8|0|19
C|CNC|20260102|15:59:51.552084|S|13|41.8|0|13
C|CNC|20260102|15:59:52.958409|S|7|41.8|0|7
C|CNC|20260102|15:59:55.025916|S|21|41.81|0|21
C|CNC|20260102|15:59:55.037351|S|35|41.8|0|35
C|CNC|20260102|15:59:55.042328|S|9|41.8|0|9
C|CNC|20260102|15:59:55.179296|S|10|41.8|0|10
C|CNC|20260102|15:59:55.998299|S|42|41.8|0|42
C|CNC|20260102|15:59:55.998299|S|6|41.8|0|6
C|CNC|20260102|15:59:56.001859|S|29|41.8|0|29
C|CNC|20260102|15:59:56.001859|S|16|41.8|0|16
C|CNC|20260102|15:59:57.405300|S|30|41.81|0|30
C|CNC|20260102|15:59:57.598541|S|3|41.81|0|3
C|CNC|20260102|15:59:58.044496|S|100|41.81|0|100
C|CNCK|20260102|11:14:45.463073|S|100|2.67|0|100
C|CNDT|20260102|09:32:35.183116|S|100|1.93|0|100
C|CNDT|20260102|10:54:18.866306|S|19|1.91|0|19
C|CNDT|20260102|11:05:11.843556|S|11|1.92|0|11
C|CNDT|20260102|11:32:10.482489|S|26|1.93|0|26
C|CNDT|20260102|11:46:41.767072|S|900|1.92|0|900
C|CNDT|20260102|11:46:41.767072|S|200|1.92|0|200
C|CNDT|20260102|11:51:59.843581|S|370|1.92|0|370
C|CNDT|20260102|12:02:05.950859|S|100|1.93|0|100
C|CNDT|20260102|12:08:07.776500|S|5|1.92|0|5
C|CNDT|20260102|12:55:54.690800|S|26|1.92|0|26
C|CNDT|20260102|13:39:11.290155|S|26|1.9|0|26
C|CNDT|20260102|13:49:43.277662|S|16|1.9|0|16
C|CNDT|20260102|13:49:43.277662|S|36|1.9|0|36
C|CNDT|20260102|13:49:54.552592|S|21|1.9|0|21
C|CNDT|20260102|13:49:58.777003|S|26|1.9|0|26
C|CNDT|20260102|13:51:46.146303|S|26|1.9|0|26
C|CNDT|20260102|13:53:09.501499|S|6|1.9|0|6
C|CNDT|20260102|13:53:09.501499|S|11|1.9|0|11
C|CNDT|20260102|13:53:09.501499|S|2|1.9|0|2
C|CNDT|20260102|13:53:09.501499|S|6|1.9|0|6
C|CNDT|20260102|13:53:09.501499|S|6|1.9|0|6
C|CNDT|20260102|13:53:09.501500|S|6|1.9|0|6
C|CNDT|20260102|13:53:09.501501|S|100|1.9|0|100
C|CNDT|20260102|13:53:09.501501|S|12|1.9|0|12
C|CNDT|20260102|13:53:09.501501|S|20|1.9|0|20
C|CNDT|20260102|13:53:09.501501|S|15|1.9|0|15
C|CNDT|20260102|13:53:09.501501|S|26|1.9|0|26
C|CNDT|20260102|13:53:09.501501|S|12|1.9|0|12
C|CNDT|20260102|13:57:23.548610|S|100|1.9|0|100
C|CNDT|20260102|13:57:23.552427|S|259|1.9|0|259
C|CNDT|20260102|14:01:46.278964|S|26|1.9|0|26
C|CNDT|20260102|14:10:25.488920|S|47|1.91|0|47
C|CNDT|20260102|14:10:26.489587|S|48|1.91|0|48
C|CNDT|20260102|14:10:59.488330|S|48|1.91|0|48
C|CNDT|20260102|14:12:33.777585|S|26|1.905|0|26
C|CNDT|20260102|14:21:15.491473|S|48|1.92|0|48
C|CNDT|20260102|14:24:21.288432|S|26|1.915|0|26
C|CNDT|20260102|14:32:23.396831|S|300|1.92|0|300
C|CNDT|20260102|14:32:23.396831|S|100|1.92|0|100
C|CNDT|20260102|14:32:23.396832|S|500|1.92|0|500
C|CNDT|20260102|14:44:50.045983|S|38|1.91|0|38
C|CNDT|20260102|14:46:26.280986|S|26|1.91|0|26
C|CNDT|20260102|14:57:43.783829|S|26|1.91|0|26
C|CNDT|20260102|15:09:01.282330|S|26|1.91|0|26
C|CNDT|20260102|15:13:23.404713|S|400|1.91|0|400
C|CNDT|20260102|15:13:23.404713|S|100|1.91|0|100
C|CNDT|20260102|15:13:23.404714|S|43|1.91|0|43
C|CNDT|20260102|15:31:36.284244|S|26|1.9|0|26
C|CNDT|20260102|15:37:59.596694|S|26|1.9|0|26
C|CNDT|20260102|15:43:23.788845|S|26|1.9|0|26
C|CNDT|20260102|15:48:58.510066|S|26|1.9|0|26
C|CNDT|20260102|15:49:27.454469|S|35|1.91|0|35
C|CNDT|20260102|15:49:27.463953|S|12|1.91|0|12
C|CNDT|20260102|15:52:28.098496|S|26|1.9|0|26
C|CNDT|20260102|15:52:41.766917|S|474|1.9|0|474
C|CNDT|20260102|15:52:41.766917|S|100|1.9|0|100
C|CNDT|20260102|15:52:41.766917|S|100|1.9|0|100
C|CNDT|20260102|15:52:41.766918|S|126|1.9|0|126
C|CNDT|20260102|15:52:41.766918|S|100|1.9|0|100
C|CNDT|20260102|15:52:41.766951|S|74|1.9|0|74
C|CNDT|20260102|15:52:41.766951|S|300|1.9|0|300
C|CNDT|20260102|15:54:11.287717|S|26|1.9|0|26
C|CNDT|20260102|15:55:29.437937|S|26|1.9|0|26
C|CNDT|20260102|15:56:11.030578|S|28|1.9|0|28
C|CNDT|20260102|15:56:12.148215|S|400|1.9|0|400
C|CNDT|20260102|15:56:12.149526|S|820|1.9|0|820
C|CNDT|20260102|15:56:12.149526|S|100|1.9|0|100
C|CNDT|20260102|15:56:14.228362|S|300|1.9|0|300
C|CNDT|20260102|15:56:16.658418|S|100|1.9|0|100
C|CNDT|20260102|15:57:20.577314|S|35|1.9|0|35
C|CNDT|20260102|15:57:20.577315|S|100|1.9|0|100
C|CNDT|20260102|15:58:01.868906|S|100|1.9|0|100
C|CNDT|20260102|15:59:22.278780|S|94|1.9|0|94
C|CNDT|20260102|15:59:47.262082|S|10|1.91|0|10
C|CNDT|20260102|15:59:50.474034|S|79|1.91|0|79
C|CNDT|20260102|15:59:51.562076|S|9|1.91|0|9
C|CNDT|20260102|15:59:54.365191|S|12|1.91|0|12
C|CNDT|20260102|15:59:58.435365|S|3|1.91|0|3
C|CNEQ|20260102|15:41:25.605618|S|100|34.58|0|100
C|CNEQ|20260102|15:59:59.790828|S|1552|34.57|0|1552
C|CNF|20260102|14:56:19.656396|S|1|6.25|0|1
C|CNH|20260102|09:30:06.614078|S|200|9.31|0|200
C|CNH|20260102|09:30:06.614268|S|190|9.31|0|190
C|CNH|20260102|09:30:06.614495|S|200|9.31|0|200
C|CNH|20260102|09:40:12.569394|S|10|9.24|0|10
C|CNH|20260102|09:45:34.824042|S|2|9.22|0|2
C|CNH|20260102|09:53:12.983041|S|100|9.23|0|100
C|CNH|20260102|09:54:05.158556|S|100|9.22|0|100
C|CNH|20260102|09:54:05.158556|S|100|9.22|0|100
C|CNH|20260102|09:54:05.158556|S|100|9.22|0|100
C|CNH|20260102|10:05:59.886287|S|1|9.29|0|1
C|CNH|20260102|10:07:19.207864|S|487|9.285|0|487
C|CNH|20260102|10:09:51.875071|S|100|9.275|0|100
C|CNH|20260102|10:09:51.875822|S|100|9.275|0|100
C|CNH|20260102|10:10:51.156762|S|15|9.27|0|15
C|CNH|20260102|10:13:22.702454|S|15|9.26|0|15
C|CNH|20260102|10:13:39.955657|S|100|9.265|0|100
C|CNH|20260102|10:13:39.956189|S|100|9.265|0|100
C|CNH|20260102|10:13:55.114157|S|100|9.265|0|100
C|CNH|20260102|10:16:11.494370|S|1|9.27|0|1
C|CNH|20260102|10:21:21.997224|S|1|9.27|0|1
C|CNH|20260102|10:22:09.296042|S|44|9.265|0|44
C|CNH|20260102|10:22:15.877813|S|100|9.265|0|100
C|CNH|20260102|10:22:26.766256|S|100|9.26|0|100
C|CNH|20260102|10:23:15.061325|S|6|9.27|0|6
C|CNH|20260102|10:23:43.775454|S|100|9.265|0|100
C|CNH|20260102|10:24:27.939688|S|11|9.25|0|11
C|CNH|20260102|10:24:27.939689|S|100|9.25|0|100
C|CNH|20260102|10:24:27.939689|S|6|9.25|0|6
C|CNH|20260102|10:25:06.642721|S|100|9.245|0|100
C|CNH|20260102|10:25:09.286754|S|4|9.25|0|4
C|CNH|20260102|10:25:09.286754|S|6|9.25|0|6
C|CNH|20260102|10:25:09.286754|S|1|9.25|0|1
C|CNH|20260102|10:29:25.830291|S|5|9.24|0|5
C|CNH|20260102|10:32:36.969270|S|15|9.26|0|15
C|CNH|20260102|10:33:29.682351|S|100|9.26|0|100
C|CNH|20260102|10:34:07.861119|S|20|9.25|0|20
C|CNH|20260102|10:35:01.886612|S|10|9.26|0|10
C|CNH|20260102|10:36:16.150242|S|2|9.27|0|2
C|CNH|20260102|10:36:16.150242|S|8|9.27|0|8
C|CNH|20260102|10:36:43.157574|S|21|9.28|0|21
C|CNH|20260102|10:37:11.252357|S|3|9.28|0|3
C|CNH|20260102|10:37:11.252357|S|3|9.28|0|3
C|CNH|20260102|10:38:05.920761|S|5|9.29|0|5
C|CNH|20260102|10:38:05.920761|S|3|9.29|0|3
C|CNH|20260102|10:38:05.920761|S|6|9.29|0|6
C|CNH|20260102|10:38:06.107046|S|24|9.29|0|24
C|CNH|20260102|10:39:30.613471|S|2|9.27|0|2
C|CNH|20260102|10:41:10.783309|S|1|9.28|0|1
C|CNH|20260102|10:41:10.783309|S|12|9.28|0|12
C|CNH|20260102|10:41:10.783309|S|7|9.28|0|7
C|CNH|20260102|10:41:10.783310|S|10|9.28|0|10
C|CNH|20260102|10:41:52.669758|S|12|9.29|0|12
C|CNH|20260102|10:46:03.090313|S|19|9.3|0|19
C|CNH|20260102|10:47:09.237065|S|5|9.31|0|5
C|CNH|20260102|10:47:09.237065|S|12|9.31|0|12
C|CNH|20260102|10:47:09.237065|S|5|9.31|0|5
C|CNH|20260102|10:47:09.237065|S|5|9.31|0|5
C|CNH|20260102|10:51:22.540565|S|11|9.31|0|11
C|CNH|20260102|10:51:22.540566|S|100|9.31|0|100
C|CNH|20260102|10:51:22.540566|S|16|9.31|0|16
C|CNH|20260102|10:51:22.540566|S|21|9.31|0|21
C|CNH|20260102|10:52:57.025145|S|1|9.3|0|1
C|CNH|20260102|10:53:19.851020|S|1|9.31|0|1
C|CNH|20260102|10:53:19.851020|S|3|9.31|0|3
C|CNH|20260102|10:53:19.851020|S|1|9.31|0|1
C|CNH|20260102|10:53:28.505610|S|5|9.32|0|5
C|CNH|20260102|10:54:38.073139|S|60|9.32|0|60
C|CNH|20260102|10:55:03.737240|S|50|9.33|0|50
C|CNH|20260102|10:55:27.391601|S|60|9.34|0|60
C|CNH|20260102|10:57:06.118899|S|6|9.34|0|6
C|CNH|20260102|10:57:06.118899|S|9|9.34|0|9
C|CNH|20260102|10:57:06.118899|S|10|9.34|0|10
C|CNH|20260102|10:58:14.761082|S|1|9.34|0|1
C|CNH|20260102|10:58:14.761082|S|26|9.34|0|26
C|CNH|20260102|10:58:30.067106|S|110|9.34|0|110
C|CNH|20260102|11:00:15.760715|S|8|9.33|0|8
C|CNH|20260102|11:00:15.760715|S|1|9.33|0|1
C|CNH|20260102|11:00:15.760715|S|110|9.33|0|110
C|CNH|20260102|11:00:15.760716|S|6|9.33|0|6
C|CNH|20260102|11:01:43.426681|S|10|9.33|0|10
C|CNH|20260102|11:01:43.426682|S|7|9.33|0|7
C|CNH|20260102|11:02:20.081533|S|80|9.34|0|80
C|CNH|20260102|11:03:29.218813|S|4|9.34|0|4
C|CNH|20260102|11:03:29.218813|S|10|9.34|0|10
C|CNH|20260102|11:03:29.218813|S|100|9.34|0|100
C|CNH|20260102|11:03:35.819078|S|110|9.34|0|110
C|CNH|20260102|11:04:22.532610|S|20|9.33|0|20
C|CNH|20260102|11:05:09.432911|S|1|9.33|0|1
C|CNH|20260102|11:05:28.437171|S|1|9.34|0|1
C|CNH|20260102|11:08:09.032622|S|1|9.35|0|1
C|CNH|20260102|11:09:55.279243|S|1|9.36|0|1
C|CNH|20260102|11:10:47.821569|S|24|9.36|0|24
C|CNH|20260102|11:12:57.580300|S|4|9.37|0|4
C|CNH|20260102|11:14:09.443614|S|1|9.37|0|1
C|CNH|20260102|11:15:56.766724|S|100|9.38|0|100
C|CNH|20260102|11:18:13.260311|S|4|9.4|0|4
C|CNH|20260102|11:18:13.260311|S|500|9.4|0|500
C|CNH|20260102|11:18:13.260311|S|6|9.4|0|6
C|CNH|20260102|11:22:11.474299|S|12|9.41|0|12
C|CNH|20260102|11:31:43.332580|S|400|9.4|0|400
C|CNH|20260102|11:31:43.332580|S|3|9.4|0|3
C|CNH|20260102|11:31:43.332581|S|2|9.4|0|2
C|CNH|20260102|11:40:31.227336|S|2|9.39|0|2
C|CNH|20260102|11:40:31.227336|S|2|9.39|0|2
C|CNH|20260102|11:40:31.227336|S|1|9.39|0|1
C|CNH|20260102|11:43:32.651427|S|2|9.4|0|2
C|CNH|20260102|11:44:25.069314|S|3|9.39|0|3
C|CNH|20260102|11:46:39.212244|S|2|9.38|0|2
C|CNH|20260102|11:46:39.212245|S|2|9.38|0|2
C|CNH|20260102|11:47:41.925219|S|2|9.38|0|2
C|CNH|20260102|11:47:41.925220|S|18|9.38|0|18
C|CNH|20260102|11:48:04.582699|S|24|9.39|0|24
C|CNH|20260102|11:50:10.047348|S|1|9.38|0|1
C|CNH|20260102|11:50:10.047348|S|21|9.38|0|21
C|CNH|20260102|11:52:00.012668|S|1|9.37|0|1
C|CNH|20260102|11:52:00.012668|S|1|9.37|0|1
C|CNH|20260102|11:52:00.012668|S|1|9.37|0|1
C|CNH|20260102|11:55:41.944506|S|1|9.37|0|1
C|CNH|20260102|11:55:41.944507|S|1|9.37|0|1
C|CNH|20260102|11:55:41.944507|S|1|9.37|0|1
C|CNH|20260102|11:55:41.944507|S|2|9.37|0|2
C|CNH|20260102|11:56:54.358435|S|100|9.38|0|100
C|CNH|20260102|12:06:21.150962|S|1|9.38|0|1
C|CNH|20260102|12:07:31.892279|S|2|9.38|0|2
C|CNH|20260102|12:07:31.892279|S|2|9.38|0|2
C|CNH|20260102|12:07:31.892279|S|1|9.38|0|1
C|CNH|20260102|12:07:31.892279|S|1|9.38|0|1
C|CNH|20260102|12:07:31.892280|S|3|9.38|0|3
C|CNH|20260102|12:11:44.917695|S|1|9.38|0|1
C|CNH|20260102|12:11:44.917696|S|1|9.38|0|1
C|CNH|20260102|12:11:44.917696|S|1|9.38|0|1
C|CNH|20260102|12:11:44.917696|S|2|9.38|0|2
C|CNH|20260102|12:11:44.917697|S|3|9.38|0|3
C|CNH|20260102|12:11:44.917697|S|100|9.38|0|100
C|CNH|20260102|12:12:24.090998|S|30|9.4|0|30
C|CNH|20260102|12:16:42.731303|S|33|9.41|0|33
C|CNH|20260102|12:17:32.754614|S|2|9.4|0|2
C|CNH|20260102|12:22:24.384671|S|18|9.41|0|18
C|CNH|20260102|12:23:47.184670|S|100|9.4|0|100
C|CNH|20260102|12:27:12.826739|S|104|9.385|0|104
C|CNH|20260102|12:28:27.404921|S|1|9.38|0|1
C|CNH|20260102|12:28:27.404921|S|100|9.38|0|100
C|CNH|20260102|12:30:49.204601|S|1|9.395|0|1
C|CNH|20260102|12:33:55.458088|S|100|9.39|0|100
C|CNH|20260102|12:35:43.782882|S|100|9.39|0|100
C|CNH|20260102|12:36:43.637508|S|200|9.39|0|200
C|CNH|20260102|12:40:25.804791|S|69|9.39|0|69
C|CNH|20260102|12:40:25.804791|S|100|9.39|0|100
C|CNH|20260102|12:40:25.804791|S|100|9.39|0|100
C|CNH|20260102|12:41:15.160207|S|293|9.385|0|293
C|CNH|20260102|12:48:04.626396|S|100|9.4|0|100
C|CNH|20260102|12:48:11.715382|S|100|9.4|0|100
C|CNH|20260102|12:51:52.014941|S|100|9.4|0|100
C|CNH|20260102|12:54:26.513566|S|100|9.39|0|100
C|CNH|20260102|12:54:26.513566|S|100|9.39|0|100
C|CNH|20260102|12:59:48.592113|S|39|9.395|0|39
C|CNH|20260102|13:02:12.582949|S|42|9.4|0|42
C|CNH|20260102|13:02:12.582950|S|18|9.4|0|18
C|CNH|20260102|13:02:12.582950|S|18|9.4|0|18
C|CNH|20260102|13:02:37.403628|S|12|9.41|0|12
C|CNH|20260102|13:02:37.403628|S|175|9.41|0|175
C|CNH|20260102|13:05:20.898777|S|22|9.405|0|22
C|CNH|20260102|13:22:05.444531|S|64|9.44|0|64
C|CNH|20260102|13:22:05.444531|S|36|9.44|0|36
C|CNH|20260102|13:22:05.444618|S|58|9.44|0|58
C|CNH|20260102|13:22:05.444618|S|10|9.44|0|10
C|CNH|20260102|13:23:17.643866|S|100|9.42|0|100
C|CNH|20260102|13:26:05.011153|S|300|9.4|0|300
C|CNH|20260102|13:26:05.011153|S|100|9.4|0|100
C|CNH|20260102|13:26:05.339033|S|200|9.4|0|200
C|CNH|20260102|13:26:05.348719|S|55|9.4|0|55
C|CNH|20260102|13:32:45.600385|S|100|9.41|0|100
C|CNH|20260102|13:33:53.283747|S|39|9.4|0|39
C|CNH|20260102|13:35:18.019457|S|9|9.41|0|9
C|CNH|20260102|13:36:40.819840|S|12|9.42|0|12
C|CNH|20260102|13:40:59.351388|S|10|9.42|0|10
C|CNH|20260102|13:42:05.331387|S|15|9.415|0|15
C|CNH|20260102|13:42:42.500626|S|100|9.4|0|100
C|CNH|20260102|13:42:53.542244|S|10|9.41|0|10
C|CNH|20260102|13:44:49.996534|S|1|9.4|0|1
C|CNH|20260102|13:45:15.594543|S|80|9.405|0|80
C|CNH|20260102|13:45:15.594543|S|20|9.4|0|20
C|CNH|20260102|13:45:16.369345|S|80|9.4|0|80
C|CNH|20260102|13:48:05.994660|S|24|9.4|0|24
C|CNH|20260102|13:50:14.133523|S|76|9.39|0|76
C|CNH|20260102|13:51:03.487011|S|39|9.39|0|39
C|CNH|20260102|13:51:12.494062|S|36|9.4|0|36
C|CNH|20260102|13:51:12.494063|S|14|9.4|0|14
C|CNH|20260102|13:54:15.624528|S|11|9.4|0|11
C|CNH|20260102|13:54:42.181258|S|36|9.4|0|36
C|CNH|20260102|13:55:33.120194|S|59|9.4|0|59
C|CNH|20260102|14:08:09.737159|S|100|9.42|0|100
C|CNH|20260102|14:15:59.729374|S|100|9.44|0|100
C|CNH|20260102|14:18:31.147705|S|100|9.43|0|100
C|CNH|20260102|14:18:31.147706|S|100|9.43|0|100
C|CNH|20260102|14:18:31.147706|S|100|9.43|0|100
C|CNH|20260102|14:18:31.147706|S|100|9.43|0|100
C|CNH|20260102|14:18:35.303980|S|185|9.43|0|185
C|CNH|20260102|14:18:35.521480|S|185|9.43|0|185
C|CNH|20260102|14:18:35.521480|S|15|9.43|0|15
C|CNH|20260102|14:25:05.358734|S|108|9.455|0|108
C|CNH|20260102|14:25:13.043042|S|100|9.445|0|100
C|CNH|20260102|14:25:13.043042|S|100|9.44|0|100
C|CNH|20260102|14:26:17.818696|S|98|9.45|0|98
C|CNH|20260102|14:35:05.075647|S|100|9.47|0|100
C|CNH|20260102|14:35:09.529958|S|100|9.46|0|100
C|CNH|20260102|14:35:09.530153|S|600|9.465|0|600
C|CNH|20260102|14:35:09.530186|S|762|9.465|0|762
C|CNH|20260102|14:35:09.674788|S|47|9.46|0|47
C|CNH|20260102|14:35:29.767405|S|100|9.45|0|100
C|CNH|20260102|14:35:29.767405|S|100|9.45|0|100
C|CNH|20260102|14:36:25.846441|S|54|9.44|0|54
C|CNH|20260102|14:40:19.142442|S|100|9.45|0|100
C|CNH|20260102|14:40:19.142442|S|100|9.45|0|100
C|CNH|20260102|14:40:51.060728|S|100|9.44|0|100
C|CNH|20260102|14:45:21.128527|S|99|9.47|0|99
C|CNH|20260102|14:46:19.024946|S|100|9.46|0|100
C|CNH|20260102|14:54:05.722366|S|100|9.45|0|100
C|CNH|20260102|14:58:36.200051|S|71|9.46|0|71
C|CNH|20260102|14:59:21.201157|S|99|9.46|0|99
C|CNH|20260102|15:05:30.315842|S|7|9.465|0|7
C|CNH|20260102|15:06:10.305741|S|25|9.45|0|25
C|CNH|20260102|15:06:10.305742|S|21|9.45|0|21
C|CNH|20260102|15:06:10.305742|S|10|9.45|0|10
C|CNH|20260102|15:06:56.110895|S|67|9.46|0|67
C|CNH|20260102|15:07:21.110729|S|36|9.46|0|36
C|CNH|20260102|15:08:09.118400|S|99|9.46|0|99
C|CNH|20260102|15:09:16.119032|S|1|9.46|0|1
C|CNH|20260102|15:10:37.465420|S|300|9.45|0|300
C|CNH|20260102|15:10:37.476853|S|100|9.45|0|100
C|CNH|20260102|15:10:37.488400|S|600|9.45|0|600
C|CNH|20260102|15:14:39.061149|S|28|9.45|0|28
C|CNH|20260102|15:14:39.061149|S|100|9.45|0|100
C|CNH|20260102|15:15:17.966168|S|100|9.45|0|100
C|CNH|20260102|15:15:18.354818|S|100|9.45|0|100
C|CNH|20260102|15:15:19.661660|S|239|9.44|0|239
C|CNH|20260102|15:15:23.360321|S|148|9.44|0|148
C|CNH|20260102|15:17:17.208820|S|1|9.43|0|1
C|CNH|20260102|15:17:41.074302|S|51|9.435|0|51
C|CNH|20260102|15:17:59.326364|S|12|9.43|0|12
C|CNH|20260102|15:17:59.326364|S|42|9.43|0|42
C|CNH|20260102|15:17:59.326782|S|42|9.43|0|42
C|CNH|20260102|15:18:08.128106|S|42|9.43|0|42
C|CNH|20260102|15:19:28.330222|S|18|9.43|0|18
C|CNH|20260102|15:20:40.609417|S|36|9.42|0|36
C|CNH|20260102|15:21:38.422730|S|100|9.41|0|100
C|CNH|20260102|15:23:51.057951|S|62|9.42|0|62
C|CNH|20260102|15:24:08.595218|S|100|9.41|0|100
C|CNH|20260102|15:25:07.065460|S|22|9.39|0|22
C|CNH|20260102|15:28:15.943295|S|100|9.39|0|100
C|CNH|20260102|15:28:47.267342|S|44|9.39|0|44
C|CNH|20260102|15:28:49.822758|S|2|9.39|0|2
C|CNH|20260102|15:29:51.702399|S|19|9.39|0|19
C|CNH|20260102|15:29:51.702399|S|36|9.39|0|36
C|CNH|20260102|15:31:18.118845|S|100|9.39|0|100
C|CNH|20260102|15:31:21.814209|S|14|9.38|0|14
C|CNH|20260102|15:31:21.814209|S|42|9.38|0|42
C|CNH|20260102|15:31:57.086310|S|100|9.385|0|100
C|CNH|20260102|15:32:05.095501|S|100|9.385|0|100
C|CNH|20260102|15:32:23.229328|S|100|9.385|0|100
C|CNH|20260102|15:32:51.136852|S|28|9.39|0|28
C|CNH|20260102|15:33:12.212275|S|5|9.39|0|5
C|CNH|20260102|15:34:17.210171|S|100|9.375|0|100
C|CNH|20260102|15:42:25.976482|S|100|9.38|0|100
C|CNH|20260102|15:42:25.976482|S|42|9.38|0|42
C|CNH|20260102|15:49:42.961988|S|300|9.37|0|300
C|CNH|20260102|15:49:55.837636|S|100|9.37|0|100
C|CNH|20260102|15:50:04.164779|S|12|9.37|0|12
C|CNH|20260102|15:50:16.187011|S|28|9.37|0|28
C|CNH|20260102|15:50:16.187018|S|94|9.37|0|94
C|CNH|20260102|15:50:53.452148|S|36|9.38|0|36
C|CNH|20260102|15:51:02.810215|S|441|9.375|0|441
C|CNH|20260102|15:51:02.810276|S|1200|9.375|0|1200
C|CNH|20260102|15:51:02.810304|S|259|9.375|0|259
C|CNH|20260102|15:51:02.810350|S|500|9.375|0|500
C|CNH|20260102|15:51:41.712069|S|62|9.37|0|62
C|CNH|20260102|15:53:29.056872|S|126|9.36|0|126
C|CNH|20260102|15:53:29.056879|S|121|9.36|0|121
C|CNH|20260102|15:54:54.471791|S|100|9.36|0|100
C|CNH|20260102|15:55:49.800986|S|23|9.36|0|23
C|CNH|20260102|15:55:49.800987|S|21|9.36|0|21
C|CNH|20260102|15:55:49.800987|S|18|9.36|0|18
C|CNH|20260102|15:56:23.130549|S|1|9.36|0|1
C|CNH|20260102|15:56:36.319558|S|99|9.36|0|99
C|CNH|20260102|15:56:56.303018|S|100|9.36|0|100
C|CNH|20260102|15:56:58.607822|S|100|9.36|0|100
C|CNH|20260102|15:57:07.579952|S|5|9.37|0|5
C|CNH|20260102|15:57:12.505385|S|126|9.375|0|126
C|CNH|20260102|15:57:12.505393|S|216|9.375|0|216
C|CNH|20260102|15:57:12.505399|S|29|9.375|0|29
C|CNH|20260102|15:57:34.527952|S|1|9.37|0|1
C|CNH|20260102|15:57:34.527970|S|1599|9.37|0|1599
C|CNH|20260102|15:57:34.527970|S|300|9.37|0|300
C|CNH|20260102|15:58:01.459458|S|72|9.36|0|72
C|CNH|20260102|15:58:01.459520|S|328|9.36|0|328
C|CNH|20260102|15:58:27.211326|S|7|9.365|0|7
C|CNH|20260102|15:58:36.740149|S|200|9.365|0|200
C|CNH|20260102|15:58:39.236180|S|300|9.365|0|300
C|CNH|20260102|15:58:39.388361|S|100|9.365|0|100
C|CNH|20260102|15:58:42.690331|S|600|9.37|0|600
C|CNH|20260102|15:58:55.532707|S|2|9.36|0|2
C|CNH|20260102|15:59:05.695294|S|100|9.37|0|100
C|CNH|20260102|15:59:10.299996|S|200|9.37|0|200
C|CNH|20260102|15:59:10.300009|S|1200|9.37|0|1200
C|CNH|20260102|15:59:11.143752|S|7|9.365|0|7
C|CNH|20260102|15:59:11.574920|S|600|9.37|0|600
C|CNH|20260102|15:59:11.574920|S|200|9.37|0|200
C|CNH|20260102|15:59:12.145717|S|100|9.37|0|100
C|CNH|20260102|15:59:12.440492|S|100|9.37|0|100
C|CNH|20260102|15:59:13.249228|S|428|9.37|0|428
C|CNH|20260102|15:59:18.443752|S|500|9.37|0|500
C|CNH|20260102|15:59:23.047325|S|300|9.37|0|300
C|CNH|20260102|15:59:23.047325|S|1|9.37|0|1
C|CNH|20260102|15:59:23.047325|S|200|9.37|0|200
C|CNH|20260102|15:59:27.621482|S|5|9.37|0|5
C|CNH|20260102|15:59:30.875208|S|5|9.37|0|5
C|CNH|20260102|15:59:31.225037|S|9|9.37|0|9
C|CNH|20260102|15:59:32.356786|S|9|9.37|0|9
C|CNH|20260102|15:59:37.935560|S|9|9.37|0|9
C|CNH|20260102|15:59:38.418820|S|100|9.36|0|100
C|CNH|20260102|15:59:41.501121|S|100|9.365|0|100
C|CNH|20260102|15:59:43.191514|S|46|9.365|0|46
C|CNH|20260102|15:59:43.191514|S|54|9.365|0|54
C|CNH|20260102|15:59:44.808114|S|9|9.37|0|9
C|CNH|20260102|15:59:45.365714|S|5|9.37|0|5
C|CNH|20260102|15:59:46.359645|S|851|9.37|0|851
C|CNH|20260102|15:59:46.359645|S|249|9.37|0|249
C|CNH|20260102|15:59:47.622069|S|15|9.365|0|15
C|CNH|20260102|15:59:47.809846|S|67|9.365|0|67
C|CNH|20260102|15:59:48.566796|S|1|9.365|0|1
C|CNH|20260102|15:59:49.069993|S|7|9.365|0|7
C|CNH|20260102|15:59:49.172857|S|84|9.365|0|84
C|CNH|20260102|15:59:49.286722|S|12|9.365|0|12
C|CNH|20260102|15:59:49.510929|S|2|9.365|0|2
C|CNH|20260102|15:59:49.918252|S|1|9.365|0|1
C|CNH|20260102|15:59:50.009972|S|92|9.36|0|92
C|CNH|20260102|15:59:50.046331|S|200|9.35|0|200
C|CNH|20260102|15:59:50.046332|S|57|9.35|0|57
C|CNH|20260102|15:59:50.046332|S|43|9.35|0|43
C|CNH|20260102|15:59:50.392565|S|73|9.36|0|73
C|CNH|20260102|15:59:50.590464|S|19|9.355|0|19
C|CNH|20260102|15:59:50.611859|S|235|9.35|0|235
C|CNH|20260102|15:59:51.357030|S|12|9.36|0|12
C|CNH|20260102|15:59:51.534275|S|17|9.36|0|17
C|CNH|20260102|15:59:51.669104|S|45|9.36|0|45
C|CNH|20260102|15:59:51.948156|S|17|9.355|0|17
C|CNH|20260102|15:59:52.206635|S|72|9.355|0|72
C|CNH|20260102|15:59:52.262591|S|95|9.355|0|95
C|CNH|20260102|15:59:52.281546|S|17|9.355|0|17
C|CNH|20260102|15:59:52.342689|S|15|9.355|0|15
C|CNH|20260102|15:59:52.620487|S|25|9.355|0|25
C|CNH|20260102|15:59:53.264864|S|11|9.355|0|11
C|CNH|20260102|15:59:54.037420|S|61|9.36|0|61
C|CNH|20260102|15:59:54.037421|S|39|9.36|0|39
C|CNH|20260102|15:59:54.580100|S|52|9.36|0|52
C|CNH|20260102|15:59:54.620369|S|9|9.36|0|9
C|CNH|20260102|15:59:54.620369|S|28|9.36|0|28
C|CNH|20260102|15:59:54.736381|S|60|9.36|0|60
C|CNH|20260102|15:59:54.757030|S|12|9.355|0|12
C|CNH|20260102|15:59:54.965478|S|1|9.355|0|1
C|CNH|20260102|15:59:55.062031|S|84|9.355|0|84
C|CNH|20260102|15:59:55.095075|S|9|9.355|0|9
C|CNH|20260102|15:59:55.373875|S|13|9.355|0|13
C|CNH|20260102|15:59:55.752804|S|12|9.36|0|12
C|CNH|20260102|15:59:55.752805|S|32|9.36|0|32
C|CNH|20260102|15:59:56.013541|S|34|9.36|0|34
C|CNH|20260102|15:59:56.229640|S|234|9.36|0|234
C|CNH|20260102|15:59:56.229640|S|898|9.36|0|898
C|CNH|20260102|15:59:57.505062|S|900|9.36|0|900
C|CNI|20260102|09:46:00.798319|S|50|99.22|0|50
C|CNI|20260102|10:59:47.916733|S|1|99.88|0|1
C|CNI|20260102|11:08:04.441153|S|48|99.99|0|48
C|CNI|20260102|15:35:23.903383|S|53|100.38|0|53
C|CNI|20260102|15:42:42.934864|S|100|100.33|0|100
C|CNI|20260102|15:44:00.660588|S|1|100.32|0|1
C|CNI|20260102|15:55:50.368233|S|150|100.165|0|150
C|CNI|20260102|15:55:50.368247|S|150|100.17|0|150
C|CNI|20260102|15:58:51.508559|S|77|100.22|0|77
C|CNK|20260102|09:36:32.915302|S|25|23.105|0|25
C|CNK|20260102|09:36:32.915369|S|25|23.105|0|25
C|CNK|20260102|09:37:42.196049|S|25|23.065|0|25
C|CNK|20260102|09:37:42.196120|S|25|23.065|0|25
C|CNK|20260102|09:37:42.196187|S|25|23.065|0|25
C|CNK|20260102|09:37:42.196244|S|25|23.065|0|25
C|CNK|20260102|09:48:55.920615|S|100|23.155|0|100
C|CNK|20260102|09:59:19.818569|S|25|22.84|0|25
C|CNK|20260102|09:59:19.818635|S|25|22.84|0|25
C|CNK|20260102|09:59:19.818700|S|25|22.84|0|25
C|CNK|20260102|09:59:19.827239|S|150|22.82|0|150
C|CNK|20260102|09:59:19.827294|S|25|22.82|0|25
C|CNK|20260102|09:59:19.827340|S|16|22.82|0|16
C|CNK|20260102|10:04:35.426223|S|25|22.815|0|25
C|CNK|20260102|10:18:28.299535|S|100|22.79|0|100
C|CNK|20260102|10:21:15.815859|S|88|22.93|0|88
C|CNK|20260102|10:24:35.296852|S|150|22.95|0|150
C|CNK|20260102|10:24:35.296920|S|25|22.95|0|25
C|CNK|20260102|10:24:35.296930|S|25|22.95|0|25
C|CNK|20260102|10:26:20.194208|S|100|23.02|0|100
C|CNK|20260102|10:27:06.549132|S|100|23|0|100
C|CNK|20260102|10:41:57.166799|S|150|23.36|0|150
C|CNK|20260102|11:32:56.045915|S|100|23.3|0|100
C|CNK|20260102|11:37:52.147614|S|100|23.28|0|100
C|CNK|20260102|11:42:05.035943|S|18|23.26|0|18
C|CNK|20260102|11:42:44.005589|S|100|23.225|0|100
C|CNK|20260102|11:45:06.209705|S|100|23.205|0|100
C|CNK|20260102|11:45:09.348419|S|25|23.16|0|25
C|CNK|20260102|11:55:30.106984|S|100|23.165|0|100
C|CNK|20260102|12:29:35.198012|S|100|23.15|0|100
C|CNK|20260102|12:47:37.826598|S|100|23.16|0|100
C|CNK|20260102|12:58:58.882776|S|22|23.255|0|22
C|CNK|20260102|12:58:59.572481|S|116|23.255|0|116
C|CNK|20260102|13:24:36.876716|S|26|23.32|0|26
C|CNK|20260102|13:43:24.285415|S|100|23.31|0|100
C|CNK|20260102|14:31:31.491404|S|7|23.39|0|7
C|CNK|20260102|14:31:31.491411|S|3|23.39|0|3
C|CNK|20260102|14:31:31.491467|S|109|23.39|0|109
C|CNK|20260102|14:31:31.740184|S|42|23.395|0|42
C|CNK|20260102|14:44:56.103274|S|14|23.41|0|14
C|CNK|20260102|14:51:35.954425|S|100|23.41|0|100
C|CNK|20260102|15:18:30.765527|S|12|23.49|0|12
C|CNK|20260102|15:26:03.299084|S|6|23.43|0|6
C|CNK|20260102|15:26:03.299143|S|64|23.43|0|64
C|CNK|20260102|15:29:48.621387|S|105|23.405|0|105
C|CNK|20260102|15:30:57.323527|S|80|23.46|0|80
C|CNK|20260102|15:40:16.716853|S|25|23.425|0|25
C|CNK|20260102|15:41:11.681475|S|34|23.42|0|34
C|CNK|20260102|15:42:47.317080|S|48|23.425|0|48
C|CNK|20260102|15:51:24.902654|S|100|23.48|0|100
C|CNK|20260102|15:53:54.167197|S|95|23.475|0|95
C|CNK|20260102|15:55:21.272646|S|100|23.535|0|100
C|CNK|20260102|15:55:26.342400|S|3|23.515|0|3
C|CNK|20260102|15:55:49.111896|S|2|23.505|0|2
C|CNK|20260102|15:57:50.000366|S|100|23.515|0|100
C|CNK|20260102|15:59:04.803476|S|100|23.54|0|100
C|CNK|20260102|15:59:07.591932|S|100|23.535|0|100
C|CNK|20260102|15:59:25.878246|S|40|23.525|0|40
C|CNK|20260102|15:59:33.796331|S|100|23.525|0|100
C|CNK|20260102|15:59:35.344959|S|100|23.525|0|100
C|CNK|20260102|15:59:47.371168|S|100|23.53|0|100
C|CNK|20260102|15:59:47.371187|S|50|23.53|0|50
C|CNK|20260102|15:59:47.371406|S|100|23.53|0|100
C|CNK|20260102|15:59:47.371544|S|50|23.53|0|50
C|CNK|20260102|15:59:57.317812|S|91|23.535|0|91
C|CNL|20260102|15:23:16.585722|S|25|13.91|0|25
C|CNL|20260102|15:23:16.585800|S|25|13.91|0|25
C|CNL|20260102|15:23:16.585866|S|25|13.91|0|25
C|CNM|20260102|09:45:49.120438|S|1|51.96|0|1
C|CNM|20260102|09:47:26.378636|S|4|52.02|0|4
C|CNM|20260102|10:49:09.009798|S|4|52.47|0|4
C|CNM|20260102|10:49:09.009821|S|4|52.47|0|4
C|CNM|20260102|10:49:09.009822|S|54|52.47|0|54
C|CNM|20260102|10:49:09.009822|S|88|52.47|0|88
C|CNM|20260102|10:49:09.011064|S|100|52.47|0|100
C|CNM|20260102|11:09:28.274336|S|100|52.8|0|100
C|CNM|20260102|11:27:57.882935|S|100|53.12|0|100
C|CNM|20260102|12:38:18.274749|S|100|53.14|0|100
C|CNM|20260102|15:52:34.103715|S|48|53.5|0|48
C|CNM|20260102|15:56:53.011837|S|4|53.46|0|4
C|CNM|20260102|15:56:54.091113|S|5|53.46|0|5
C|CNM|20260102|15:56:55.209809|S|6|53.46|0|6
C|CNM|20260102|15:56:56.378289|S|6|53.46|0|6
C|CNM|20260102|15:57:00.947427|S|50|53.46|0|50
C|CNM|20260102|15:58:10.748939|S|92|53.415|0|92
C|CNM|20260102|15:59:00.438668|S|100|53.37|0|100
C|CNM|20260102|15:59:55.148949|S|100|53.42|0|100
C|CNMD|20260102|10:52:03.136516|S|1|40.18|0|1
C|CNMD|20260102|11:29:43.012885|S|30|40.87|0|30
C|CNMD|20260102|12:12:18.549190|S|106|40.67|0|106
C|CNMD|20260102|15:42:18.671895|S|70|40.6|0|70
C|CNMD|20260102|15:43:38.989464|S|1|40.61|0|1
C|CNMD|20260102|15:43:38.989464|S|18|40.61|0|18
C|CNMD|20260102|15:59:42.871443|S|21|40.51|0|21
C|CNMD|20260102|15:59:42.871455|S|79|40.51|0|79
C|CNNE|20260102|15:13:07.704712|S|60|15.75|0|60
C|CNNE|20260102|15:13:08.285824|S|100|15.75|0|100
C|CNO|20260102|09:31:20.027854|S|25|42.425|0|25
C|CNO|20260102|10:24:53.585699|S|75|41.95|0|75
C|CNO|20260102|11:25:54.721137|S|10|41.96|0|10
C|CNO|20260102|11:29:29.092317|S|10|41.975|0|10
C|CNO|20260102|12:18:48.771544|S|1|42.02|0|1
C|CNO|20260102|12:19:37.526618|S|75|42.005|0|75
C|CNO|20260102|12:44:09.923003|S|2|41.91|0|2
C|CNO|20260102|14:15:31.017317|S|10|41.985|0|10
C|CNO|20260102|15:29:40.483640|S|1|42.08|0|1
C|CNO|20260102|15:55:49.680242|S|40|42.14|0|40
C|CNO|20260102|15:56:40.303248|S|1|42.12|0|1
C|CNO|20260102|15:59:04.212828|S|100|42.18|0|100
C|CNO|20260102|15:59:07.310608|S|2|42.18|0|2
C|CNO|20260102|15:59:07.672799|S|100|42.18|0|100
C|CNO|20260102|15:59:08.097567|S|100|42.18|0|100
C|CNO|20260102|15:59:47.197349|S|1|42.15|0|1
C|CNO|20260102|15:59:47.197482|S|99|42.15|0|99
C|CNO|20260102|15:59:47.566028|S|100|42.16|0|100
C|CNO|20260102|15:59:47.566029|S|100|42.16|0|100
C|CNOB|20260102|12:46:59.597073|S|2|26.04|0|2
C|CNOB|20260102|12:46:59.597091|S|1|26.04|0|1
C|CNP|20260102|09:45:40.330020|S|45|38.11|0|45
C|CNP|20260102|09:47:25.447528|S|2|38.18|0|2
C|CNP|20260102|09:50:31.622514|S|3|38.2|0|3
C|CNP|20260102|09:57:01.736587|S|100|38.19|0|100
C|CNP|20260102|11:00:12.104792|S|10|38.54|0|10
C|CNP|20260102|12:18:56.970911|S|46|38.645|0|46
C|CNP|20260102|13:13:29.948313|S|10|38.68|0|10
C|CNP|20260102|13:45:21.162078|S|100|38.72|0|100
C|CNP|20260102|13:57:13.211686|S|100|38.745|0|100
C|CNP|20260102|13:57:19.381230|S|100|38.745|0|100
C|CNP|20260102|14:03:36.859938|S|100|38.775|0|100
C|CNP|20260102|14:03:44.849638|S|100|38.775|0|100
C|CNP|20260102|14:34:27.934626|S|304|38.76|0|304
C|CNP|20260102|15:11:21.794938|S|100|38.79|0|100
C|CNP|20260102|15:19:42.780018|S|7|38.75|0|7
C|CNP|20260102|15:19:51.649542|S|3|38.75|0|3
C|CNP|20260102|15:28:40.282118|S|1|38.65|0|1
C|CNP|20260102|15:33:41.452277|S|2|38.69|0|2
C|CNP|20260102|15:35:50.484806|S|12|38.74|0|12
C|CNP|20260102|15:38:31.635791|S|6|38.7|0|6
C|CNP|20260102|15:39:23.607592|S|9|38.71|0|9
C|CNP|20260102|15:41:03.164393|S|8|38.69|0|8
C|CNP|20260102|15:41:32.987690|S|13|38.7|0|13
C|CNP|20260102|15:42:15.621716|S|4|38.69|0|4
C|CNP|20260102|15:44:35.414491|S|8|38.68|0|8
C|CNP|20260102|15:45:09.442366|S|1|38.69|0|1
C|CNP|20260102|15:45:09.442367|S|1|38.69|0|1
C|CNP|20260102|15:45:09.442367|S|100|38.69|0|100
C|CNP|20260102|15:45:09.442368|S|1|38.69|0|1
C|CNP|20260102|15:45:16.631100|S|2|38.705|0|2
C|CNP|20260102|15:45:19.732824|S|3|38.705|0|3
C|CNP|20260102|15:47:03.113338|S|89|38.69|0|89
C|CNP|20260102|15:47:26.852545|S|26|38.68|0|26
C|CNP|20260102|15:48:00.104901|S|27|38.68|0|27
C|CNP|20260102|15:49:06.000231|S|1|38.69|0|1
C|CNP|20260102|15:49:51.226246|S|6|38.66|0|6
C|CNP|20260102|15:50:01.603863|S|126|38.655|0|126
C|CNP|20260102|15:50:01.603942|S|64|38.655|0|64
C|CNP|20260102|15:50:01.614257|S|62|38.655|0|62
C|CNP|20260102|15:50:01.614349|S|126|38.655|0|126
C|CNP|20260102|15:50:02.181221|S|92|38.655|0|92
C|CNP|20260102|15:50:02.192812|S|34|38.655|0|34
C|CNP|20260102|15:50:02.192901|S|126|38.655|0|126
C|CNP|20260102|15:50:02.238859|S|126|38.655|0|126
C|CNP|20260102|15:51:56.018584|S|85|38.7|0|85
C|CNP|20260102|15:52:18.404599|S|100|38.7|0|100
C|CNP|20260102|15:52:20.554225|S|65|38.69|0|65
C|CNP|20260102|15:53:08.845511|S|100|38.68|0|100
C|CNP|20260102|15:53:16.494972|S|2|38.7|0|2
C|CNP|20260102|15:54:58.835767|S|1|38.7|0|1
C|CNP|20260102|15:54:58.835767|S|1|38.7|0|1
C|CNP|20260102|15:54:58.835767|S|1|38.7|0|1
C|CNP|20260102|15:54:58.835768|S|42|38.7|0|42
C|CNP|20260102|15:55:22.454633|S|2|38.71|0|2
C|CNP|20260102|15:55:50.211235|S|80|38.69|0|80
C|CNP|20260102|15:56:55.099904|S|92|38.69|0|92
C|CNP|20260102|15:57:25.242295|S|6|38.7|0|6
C|CNP|20260102|15:57:40.065554|S|16|38.71|0|16
C|CNP|20260102|15:58:16.514257|S|2|38.71|0|2
C|CNP|20260102|15:58:32.295503|S|14|38.72|0|14
C|CNP|20260102|15:58:32.295503|S|13|38.72|0|13
C|CNP|20260102|15:58:35.053560|S|100|38.73|0|100
C|CNP|20260102|15:58:37.053407|S|100|38.73|0|100
C|CNP|20260102|15:58:38.055197|S|90|38.73|0|90
C|CNP|20260102|15:58:38.055197|S|10|38.73|0|10
C|CNP|20260102|15:58:39.055679|S|94|38.73|0|94
C|CNP|20260102|15:58:41.852946|S|10|38.725|0|10
C|CNP|20260102|15:58:42.057535|S|10|38.725|0|10
C|CNP|20260102|15:58:42.057740|S|10|38.725|0|10
C|CNP|20260102|15:58:42.944309|S|10|38.73|0|10
C|CNP|20260102|15:58:42.944309|S|10|38.73|0|10
C|CNP|20260102|15:58:42.944310|S|30|38.73|0|30
C|CNP|20260102|15:58:43.084447|S|1|38.73|0|1
C|CNP|20260102|15:58:43.270166|S|9|38.73|0|9
C|CNP|20260102|15:58:43.270166|S|21|38.73|0|21
C|CNP|20260102|15:58:44.299347|S|6|38.73|0|6
C|CNP|20260102|15:58:47.128866|S|23|38.73|0|23
C|CNP|20260102|15:58:53.512334|S|108|38.725|0|108
C|CNP|20260102|15:58:55.164752|S|8|38.73|0|8
C|CNP|20260102|15:58:55.164752|S|66|38.73|0|66
C|CNP|20260102|15:58:55.164752|S|34|38.73|0|34
C|CNP|20260102|15:58:55.510832|S|34|38.73|0|34
C|CNP|20260102|15:58:55.510832|S|66|38.73|0|66
C|CNP|20260102|15:58:57.339730|S|34|38.73|0|34
C|CNP|20260102|15:58:58.546288|S|1|38.73|0|1
C|CNP|20260102|15:58:59.026470|S|6|38.73|0|6
C|CNP|20260102|15:58:59.211477|S|93|38.73|0|93
C|CNP|20260102|15:59:00.009278|S|100|38.73|0|100
C|CNP|20260102|15:59:00.014520|S|100|38.73|0|100
C|CNP|20260102|15:59:00.031827|S|100|38.73|0|100
C|CNP|20260102|15:59:01.064540|S|10|38.73|0|10
C|CNP|20260102|15:59:01.064540|S|37|38.73|0|37
C|CNP|20260102|15:59:26.011312|S|6|38.725|0|6
C|CNP|20260102|15:59:29.028755|S|98|38.72|0|98
C|CNP|20260102|15:59:29.028755|S|2|38.72|0|2
C|CNP|20260102|15:59:37.100893|S|47|38.745|0|47
C|CNP|20260102|15:59:37.183428|S|5|38.745|0|5
C|CNP|20260102|15:59:37.326244|S|100|38.745|0|100
C|CNP|20260102|15:59:37.738567|S|17|38.745|0|17
C|CNP|20260102|15:59:37.885851|S|46|38.745|0|46
C|CNP|20260102|15:59:37.937192|S|54|38.745|0|54
C|CNP|20260102|15:59:38.160901|S|6|38.745|0|6
C|CNP|20260102|15:59:38.243593|S|2|38.745|0|2
C|CNP|20260102|15:59:39.183338|S|16|38.745|0|16
C|CNP|20260102|15:59:39.362764|S|8|38.745|0|8
C|CNP|20260102|15:59:39.665037|S|2|38.745|0|2
C|CNP|20260102|15:59:40.885098|S|5|38.745|0|5
C|CNP|20260102|15:59:41.179147|S|100|38.745|0|100
C|CNP|20260102|15:59:42.336609|S|100|38.745|0|100
C|CNP|20260102|15:59:42.785181|S|46|38.745|0|46
C|CNP|20260102|15:59:42.828612|S|17|38.745|0|17
C|CNP|20260102|15:59:42.944260|S|16|38.745|0|16
C|CNP|20260102|15:59:43.236510|S|5|38.745|0|5
C|CNP|20260102|15:59:43.705692|S|17|38.745|0|17
C|CNP|20260102|15:59:43.923476|S|28|38.745|0|28
C|CNP|20260102|15:59:44.114998|S|6|38.745|0|6
C|CNP|20260102|15:59:44.431422|S|248|38.725|0|248
C|CNP|20260102|15:59:47.810142|S|63|38.725|0|63
C|CNP|20260102|15:59:49.660496|S|11|38.73|0|11
C|CNP|20260102|15:59:49.682299|S|22|38.725|0|22
C|CNP|20260102|15:59:49.775744|S|87|38.725|0|87
C|CNP|20260102|15:59:50.088063|S|1|38.725|0|1
C|CNP|20260102|15:59:50.461425|S|100|38.725|0|100
C|CNP|20260102|15:59:50.722246|S|26|38.725|0|26
C|CNP|20260102|15:59:50.731245|S|89|38.725|0|89
C|CNP|20260102|15:59:50.880043|S|89|38.73|0|89
C|CNP|20260102|15:59:51.122630|S|1|38.73|0|1
C|CNP|20260102|15:59:51.153528|S|6|38.73|0|6
C|CNP|20260102|15:59:51.392414|S|84|38.73|0|84
C|CNP|20260102|15:59:51.484124|S|100|38.73|0|100
C|CNP|20260102|15:59:51.660296|S|70|38.73|0|70
C|CNP|20260102|15:59:51.802978|S|30|38.73|0|30
C|CNP|20260102|15:59:51.996202|S|1|38.73|0|1
C|CNP|20260102|15:59:52.194667|S|2|38.73|0|2
C|CNP|20260102|15:59:52.242768|S|1|38.73|0|1
C|CNP|20260102|15:59:52.445632|S|5|38.73|0|5
C|CNP|20260102|15:59:52.761269|S|6|38.73|0|6
C|CNP|20260102|15:59:52.761269|S|92|38.73|0|92
C|CNP|20260102|15:59:53.462598|S|33|38.73|0|33
C|CNP|20260102|15:59:53.462598|S|67|38.73|0|67
C|CNP|20260102|15:59:53.555582|S|29|38.73|0|29
C|CNP|20260102|15:59:53.590808|S|23|38.73|0|23
C|CNP|20260102|15:59:54.131778|S|43|38.72|0|43
C|CNP|20260102|15:59:54.131779|S|57|38.72|0|57
C|CNP|20260102|15:59:54.131779|S|44|38.72|0|44
C|CNP|20260102|15:59:54.399422|S|38|38.72|0|38
C|CNP|20260102|15:59:55.218949|S|6|38.73|0|6
C|CNP|20260102|15:59:55.664449|S|48|38.73|0|48
C|CNP|20260102|15:59:55.744470|S|3|38.73|0|3
C|CNP|20260102|15:59:56.943399|S|31|38.73|0|31
C|CNP|20260102|15:59:58.468015|S|100|38.725|0|100
C|CNP|20260102|15:59:58.582925|S|100|38.725|0|100
C|CNP|20260102|15:59:58.744408|S|100|38.725|0|100
C|CNQ|20260102|09:32:38.094768|S|300|33.51|0|300
C|CNQ|20260102|09:56:39.575775|S|433|33.325|0|433
C|CNQ|20260102|10:12:58.911859|S|100|33.47|0|100
C|CNQ|20260102|10:13:02.224941|S|100|33.47|0|100
C|CNQ|20260102|10:14:30.375240|S|1|33.5|0|1
C|CNQ|20260102|10:14:30.375240|S|99|33.5|0|99
C|CNQ|20260102|10:14:30.375248|S|1|33.5|0|1
C|CNQ|20260102|10:14:31.083666|S|158|33.485|0|158
C|CNQ|20260102|10:14:31.083749|S|242|33.485|0|242
C|CNQ|20260102|10:14:33.189502|S|100|33.5|0|100
C|CNQ|20260102|10:17:03.399155|S|100|33.54|0|100
C|CNQ|20260102|10:17:03.399155|S|100|33.54|0|100
C|CNQ|20260102|10:17:14.681246|S|100|33.565|0|100
C|CNQ|20260102|10:17:14.681277|S|198|33.565|0|198
C|CNQ|20260102|10:17:28.152205|S|100|33.56|0|100
C|CNQ|20260102|10:17:28.152206|S|100|33.56|0|100
C|CNQ|20260102|10:17:28.154088|S|100|33.58|0|100
C|CNQ|20260102|10:17:28.154557|S|100|33.58|0|100
C|CNQ|20260102|10:17:28.154826|S|100|33.58|0|100
C|CNQ|20260102|10:19:33.271639|S|99|33.65|0|99
C|CNQ|20260102|10:22:11.939081|S|34|33.58|0|34
C|CNQ|20260102|10:23:02.637222|S|52|33.61|0|52
C|CNQ|20260102|10:23:52.291469|S|11|33.6|0|11
C|CNQ|20260102|10:23:57.154169|S|3|33.59|0|3
C|CNQ|20260102|10:24:33.597982|S|93|33.62|0|93
C|CNQ|20260102|10:27:13.819386|S|100|33.59|0|100
C|CNQ|20260102|10:27:15.717539|S|32|33.6|0|32
C|CNQ|20260102|10:27:49.856733|S|22|33.57|0|22
C|CNQ|20260102|10:28:15.601881|S|100|33.57|0|100
C|CNQ|20260102|10:31:03.880399|S|100|33.64|0|100
C|CNQ|20260102|10:35:32.522292|S|100|33.63|0|100
C|CNQ|20260102|10:36:26.018013|S|39|33.62|0|39
C|CNQ|20260102|10:40:10.947961|S|78|33.58|0|78
C|CNQ|20260102|10:41:42.842200|S|3|33.59|0|3
C|CNQ|20260102|10:41:50.238202|S|100|33.59|0|100
C|CNQ|20260102|10:43:06.527637|S|3|33.58|0|3
C|CNQ|20260102|10:48:23.471048|S|3|33.61|0|3
C|CNQ|20260102|10:52:23.456826|S|100|33.55|0|100
C|CNQ|20260102|10:54:17.871689|S|100|33.53|0|100
C|CNQ|20260102|10:56:11.386815|S|5|33.53|0|5
C|CNQ|20260102|10:56:18.635929|S|6|33.52|0|6
C|CNQ|20260102|10:57:44.071464|S|100|33.52|0|100
C|CNQ|20260102|10:57:44.188626|S|100|33.53|0|100
C|CNQ|20260102|11:01:25.150117|S|100|33.54|0|100
C|CNQ|20260102|11:04:14.920412|S|100|33.56|0|100
C|CNQ|20260102|11:07:22.752264|S|3|33.51|0|3
C|CNQ|20260102|11:13:23.206970|S|5|33.57|0|5
C|CNQ|20260102|11:16:38.655379|S|48|33.66|0|48
C|CNQ|20260102|11:16:48.038730|S|100|33.66|0|100
C|CNQ|20260102|11:17:44.662406|S|100|33.7|0|100
C|CNQ|20260102|11:20:15.124952|S|100|33.67|0|100
C|CNQ|20260102|11:21:05.501931|S|100|33.63|0|100
C|CNQ|20260102|11:29:35.897177|E|12|33.68|0|12
C|CNQ|20260102|11:29:35.897177|E|26|33.68|0|26
C|CNQ|20260102|11:34:51.354447|S|3|33.75|0|3
C|CNQ|20260102|11:36:25.791486|S|25|33.77|0|25
C|CNQ|20260102|11:36:25.792128|S|51|33.77|0|51
C|CNQ|20260102|11:37:18.192926|S|2|33.77|0|2
C|CNQ|20260102|11:37:19.276640|S|22|33.77|0|22
C|CNQ|20260102|11:43:04.706174|S|100|33.74|0|100
C|CNQ|20260102|11:43:04.706174|S|1|33.74|0|1
C|CNQ|20260102|11:43:44.503336|S|100|33.75|0|100
C|CNQ|20260102|11:43:48.676153|S|100|33.75|0|100
C|CNQ|20260102|11:46:44.501059|S|20|33.755|0|20
C|CNQ|20260102|11:46:44.501607|S|53|33.755|0|53
C|CNQ|20260102|11:49:57.202005|S|100|33.78|0|100
C|CNQ|20260102|11:49:57.202005|S|11|33.78|0|11
C|CNQ|20260102|12:00:07.043552|S|100|33.88|0|100
C|CNQ|20260102|12:00:07.043691|S|100|33.88|0|100
C|CNQ|20260102|12:00:35.316216|S|61|33.87|0|61
C|CNQ|20260102|12:03:27.886814|S|4|33.93|0|4
C|CNQ|20260102|12:04:09.680207|S|100|33.95|0|100
C|CNQ|20260102|12:04:09.680207|S|100|33.95|0|100
C|CNQ|20260102|12:06:22.657039|S|18|33.99|0|18
C|CNQ|20260102|12:08:03.745295|S|100|33.98|0|100
C|CNQ|20260102|12:11:34.799837|S|1|34.01|0|1
C|CNQ|20260102|12:13:22.906198|S|100|34.05|0|100
C|CNQ|20260102|12:13:22.906207|S|100|34.05|0|100
C|CNQ|20260102|12:15:42.824494|S|244|34.105|0|244
C|CNQ|20260102|12:16:20.156179|S|100|34.13|0|100
C|CNQ|20260102|12:19:06.295758|S|1|34.17|0|1
C|CNQ|20260102|12:19:16.464791|S|46|34.18|0|46
C|CNQ|20260102|12:20:02.127177|S|100|34.17|0|100
C|CNQ|20260102|12:20:56.092857|S|100|34.17|0|100
C|CNQ|20260102|12:21:06.316430|S|100|34.17|0|100
C|CNQ|20260102|12:21:07.775075|S|35|34.17|0|35
C|CNQ|20260102|12:22:44.496550|S|6|34.2|0|6
C|CNQ|20260102|12:24:13.221104|S|81|34.17|0|81
C|CNQ|20260102|12:24:30.368513|S|2|34.18|0|2
C|CNQ|20260102|12:24:40.783171|S|100|34.18|0|100
C|CNQ|20260102|12:24:46.577134|S|6|34.18|0|6
C|CNQ|20260102|12:25:17.538273|S|5|34.17|0|5
C|CNQ|20260102|12:28:09.097492|S|3|34.2|0|3
C|CNQ|20260102|12:28:09.097493|S|2|34.2|0|2
C|CNQ|20260102|12:29:46.623344|S|100|34.19|0|100
C|CNQ|20260102|12:30:08.603285|S|1|34.19|0|1
C|CNQ|20260102|12:30:08.603285|S|100|34.19|0|100
C|CNQ|20260102|12:30:08.603286|S|3|34.19|0|3
C|CNQ|20260102|12:30:11.953744|S|100|34.21|0|100
C|CNQ|20260102|12:30:44.901230|S|100|34.22|0|100
C|CNQ|20260102|12:30:44.901231|S|100|34.22|0|100
C|CNQ|20260102|12:31:43.021776|S|100|34.22|0|100
C|CNQ|20260102|12:31:57.480486|S|100|34.23|0|100
C|CNQ|20260102|12:31:57.480486|S|100|34.23|0|100
C|CNQ|20260102|12:34:54.222180|S|4|34.27|0|4
C|CNQ|20260102|12:35:32.912950|S|100|34.28|0|100
C|CNQ|20260102|12:35:32.912950|S|100|34.28|0|100
C|CNQ|20260102|12:35:32.912950|S|100|34.28|0|100
C|CNQ|20260102|12:35:33.246664|S|100|34.28|0|100
C|CNQ|20260102|12:35:49.119619|S|2|34.26|0|2
C|CNQ|20260102|12:36:15.863917|S|26|34.27|0|26
C|CNQ|20260102|12:37:04.024091|S|100|34.26|0|100
C|CNQ|20260102|12:40:10.746867|S|100|34.21|0|100
C|CNQ|20260102|12:40:10.819676|S|100|34.2|0|100
C|CNQ|20260102|12:42:08.184854|S|100|34.15|0|100
C|CNQ|20260102|12:42:08.184854|S|100|34.15|0|100
C|CNQ|20260102|12:42:20.072764|S|100|34.15|0|100
C|CNQ|20260102|12:44:15.293975|S|4|34.17|0|4
C|CNQ|20260102|12:44:42.816028|S|100|34.16|0|100
C|CNQ|20260102|12:46:23.753392|S|5|34.18|0|5
C|CNQ|20260102|12:47:01.197626|S|2|34.17|0|2
C|CNQ|20260102|12:47:03.935050|S|5|34.16|0|5
C|CNQ|20260102|12:50:49.429647|S|100|34.14|0|100
C|CNQ|20260102|12:51:54.647610|S|91|34.13|0|91
C|CNQ|20260102|12:53:36.311513|S|3|34.17|0|3
C|CNQ|20260102|12:53:53.028746|S|100|34.17|0|100
C|CNQ|20260102|12:53:53.063443|S|100|34.205|0|100
C|CNQ|20260102|12:53:53.063765|S|200|34.205|0|200
C|CNQ|20260102|12:53:53.065096|S|100|34.205|0|100
C|CNQ|20260102|12:53:53.065782|S|100|34.2|0|100
C|CNQ|20260102|12:53:53.065783|S|100|34.2|0|100
C|CNQ|20260102|12:53:53.069741|S|100|34.2|0|100
C|CNQ|20260102|12:53:53.069741|S|100|34.2|0|100
C|CNQ|20260102|12:54:08.409749|S|100|34.21|0|100
C|CNQ|20260102|12:54:08.409749|S|100|34.21|0|100
C|CNQ|20260102|12:54:16.049873|E|100|34.19|0|100
C|CNQ|20260102|12:54:40.421417|S|90|34.19|0|90
C|CNQ|20260102|12:55:17.557148|S|100|34.2|0|100
C|CNQ|20260102|12:56:16.439637|S|100|34.17|0|100
C|CNQ|20260102|12:57:06.295365|S|100|34.2|0|100
C|CNQ|20260102|12:59:37.035625|S|100|34.2|0|100
C|CNQ|20260102|12:59:55.759607|S|1|34.2|0|1
C|CNQ|20260102|12:59:55.759607|S|100|34.2|0|100
C|CNQ|20260102|13:00:13.687959|S|100|34.21|0|100
C|CNQ|20260102|13:00:58.656802|S|100|34.2|0|100
C|CNQ|20260102|13:01:10.947179|S|97|34.22|0|97
C|CNQ|20260102|13:01:10.947179|S|100|34.22|0|100
C|CNQ|20260102|13:01:10.947234|S|3|34.22|0|3
C|CNQ|20260102|13:03:14.527449|S|100|34.25|0|100
C|CNQ|20260102|13:05:23.055795|S|7|34.23|0|7
C|CNQ|20260102|13:13:07.649840|S|100|34.24|0|100
C|CNQ|20260102|13:29:30.031782|S|2|34.28|0|2
C|CNQ|20260102|13:30:59.572622|S|100|34.28|0|100
C|CNQ|20260102|13:31:19.170070|S|3|34.29|0|3
C|CNQ|20260102|13:32:06.201536|S|100|34.3|0|100
C|CNQ|20260102|13:32:45.977819|S|47|34.34|0|47
C|CNQ|20260102|13:40:21.037690|S|100|34.35|0|100
C|CNQ|20260102|13:40:35.340429|S|87|34.35|0|87
C|CNQ|20260102|13:41:34.689757|S|100|34.37|0|100
C|CNQ|20260102|13:42:07.922473|S|100|34.36|0|100
C|CNQ|20260102|13:43:52.931265|S|100|34.37|0|100
C|CNQ|20260102|13:54:51.569311|S|2|34.33|0|2
C|CNQ|20260102|13:56:34.149430|S|100|34.31|0|100
C|CNQ|20260102|14:04:29.793746|S|4|34.4|0|4
C|CNQ|20260102|14:08:24.092958|S|38|34.355|0|38
C|CNQ|20260102|14:08:42.138063|S|31|34.36|0|31
C|CNQ|20260102|14:08:42.139171|S|69|34.36|0|69
C|CNQ|20260102|14:08:47.898492|S|100|34.355|0|100
C|CNQ|20260102|14:08:47.898680|S|100|34.355|0|100
C|CNQ|20260102|14:08:47.898796|S|100|34.355|0|100
C|CNQ|20260102|14:08:47.898896|S|100|34.355|0|100
C|CNQ|20260102|14:08:47.898995|S|100|34.355|0|100
C|CNQ|20260102|14:11:46.485458|S|3|34.37|0|3
C|CNQ|20260102|14:11:46.485458|S|3|34.37|0|3
C|CNQ|20260102|14:13:03.932931|S|100|34.37|0|100
C|CNQ|20260102|14:13:19.263279|S|6|34.36|0|6
C|CNQ|20260102|14:15:11.109447|S|15|34.38|0|15
C|CNQ|20260102|14:15:11.110103|S|59|34.38|0|59
C|CNQ|20260102|14:20:26.973293|S|100|34.25|0|100
C|CNQ|20260102|14:23:59.534726|S|54|34.2|0|54
C|CNQ|20260102|14:26:15.096900|S|100|34.17|0|100
C|CNQ|20260102|14:26:32.784643|S|100|34.18|0|100
C|CNQ|20260102|14:27:22.028769|S|100|34.18|0|100
C|CNQ|20260102|14:29:55.509770|S|100|34.265|0|100
C|CNQ|20260102|14:29:56.817028|S|100|34.265|0|100
C|CNQ|20260102|14:30:05.731468|E|100|34.26|0|100
C|CNQ|20260102|14:32:14.022323|S|100|34.295|0|100
C|CNQ|20260102|14:32:21.026144|S|100|34.3|0|100
C|CNQ|20260102|14:32:21.026400|S|100|34.3|0|100
C|CNQ|20260102|14:32:48.802334|S|159|34.32|0|159
C|CNQ|20260102|14:33:30.850523|S|30|34.3|0|30
C|CNQ|20260102|14:34:00.998357|S|74|34.3|0|74
C|CNQ|20260102|14:51:26.687049|S|389|34.365|0|389
C|CNQ|20260102|14:51:26.687113|S|211|34.365|0|211
C|CNQ|20260102|14:53:30.633678|S|81|34.35|0|81
C|CNQ|20260102|14:57:07.258078|S|49|34.38|0|49
C|CNQ|20260102|14:57:42.100934|S|51|34.38|0|51
C|CNQ|20260102|15:00:48.325960|S|6|34.41|0|6
C|CNQ|20260102|15:02:12.218543|S|100|34.42|0|100
C|CNQ|20260102|15:03:16.240513|S|100|34.4|0|100
C|CNQ|20260102|15:03:20.423942|S|100|34.4|0|100
C|CNQ|20260102|15:04:13.605528|S|100|34.42|0|100
C|CNQ|20260102|15:04:29.643567|S|100|34.43|0|100
C|CNQ|20260102|15:08:45.421004|S|100|34.42|0|100
C|CNQ|20260102|15:08:54.082427|S|80|34.42|0|80
C|CNQ|20260102|15:12:03.209923|S|100|34.37|0|100
C|CNQ|20260102|15:12:03.224162|S|100|34.375|0|100
C|CNQ|20260102|15:17:57.059248|S|100|34.39|0|100
C|CNQ|20260102|15:17:57.059867|S|100|34.39|0|100
C|CNQ|20260102|15:17:57.159900|S|100|34.39|0|100
C|CNQ|20260102|15:17:58.829399|S|22|34.4|0|22
C|CNQ|20260102|15:18:22.273599|S|100|34.39|0|100
C|CNQ|20260102|15:18:22.273599|S|100|34.39|0|100
C|CNQ|20260102|15:18:22.274868|S|100|34.4|0|100
C|CNQ|20260102|15:19:21.550214|S|100|34.41|0|100
C|CNQ|20260102|15:19:39.571961|S|100|34.39|0|100
C|CNQ|20260102|15:26:50.104291|S|100|34.42|0|100
C|CNQ|20260102|15:26:52.780509|S|55|34.43|0|55
C|CNQ|20260102|15:33:03.711892|S|8|34.43|0|8
C|CNQ|20260102|15:33:23.412113|S|20|34.44|0|20
C|CNQ|20260102|15:33:24.010971|S|100|34.45|0|100
C|CNQ|20260102|15:33:41.675395|S|100|34.45|0|100
C|CNQ|20260102|15:35:44.264207|S|39|34.44|0|39
C|CNQ|20260102|15:35:44.264264|S|100|34.44|0|100
C|CNQ|20260102|15:37:19.969681|S|100|34.43|0|100
C|CNQ|20260102|15:40:29.303129|S|24|34.45|0|24
C|CNQ|20260102|15:40:55.789630|S|100|34.45|0|100
C|CNQ|20260102|15:43:09.277540|S|70|34.445|0|70
C|CNQ|20260102|15:45:36.954605|S|100|34.41|0|100
C|CNQ|20260102|15:46:45.631733|S|15|34.43|0|15
C|CNQ|20260102|15:46:45.631734|S|100|34.43|0|100
C|CNQ|20260102|15:47:24.611592|S|11|34.42|0|11
C|CNQ|20260102|15:47:24.615223|S|2|34.42|0|2
C|CNQ|20260102|15:47:39.552619|S|600|34.39|0|600
C|CNQ|20260102|15:48:12.977354|S|609|34.375|0|609
C|CNQ|20260102|15:49:25.470297|S|609|34.355|0|609
C|CNQ|20260102|15:50:03.659208|S|100|34.3|0|100
C|CNQ|20260102|15:50:14.800692|S|33|34.31|0|33
C|CNQ|20260102|15:50:23.814276|S|91|34.3|0|91
C|CNQ|20260102|15:50:41.452067|S|100|34.29|0|100
C|CNQ|20260102|15:51:50.600959|S|6|34.29|0|6
C|CNQ|20260102|15:52:03.372029|S|100|34.31|0|100
C|CNQ|20260102|15:52:52.111747|S|100|34.28|0|100
C|CNQ|20260102|15:53:01.001938|S|100|34.28|0|100
C|CNQ|20260102|15:53:03.372089|S|48|34.3|0|48
C|CNQ|20260102|15:53:48.917224|S|100|34.29|0|100
C|CNQ|20260102|15:54:28.825625|S|1|34.295|0|1
C|CNQ|20260102|15:54:45.575102|S|1|34.295|0|1
C|CNQ|20260102|15:55:34.715130|S|3|34.26|0|3
C|CNQ|20260102|15:55:40.268034|S|1|34.3|0|1
C|CNQ|20260102|15:55:40.268034|S|100|34.295|0|100
C|CNQ|20260102|15:55:56.890283|S|1|34.21|0|1
C|CNQ|20260102|15:56:18.500559|S|13|34.21|0|13
C|CNQ|20260102|15:56:22.278771|S|100|34.21|0|100
C|CNQ|20260102|15:56:36.728179|S|100|34.2|0|100
C|CNQ|20260102|15:56:44.652231|S|17|34.2|0|17
C|CNQ|20260102|15:56:48.583239|S|100|34.2|0|100
C|CNQ|20260102|15:57:03.394807|S|64|34.2|0|64
C|CNQ|20260102|15:57:10.404620|S|1|34.2|0|1
C|CNQ|20260102|15:57:10.404620|S|100|34.2|0|100
C|CNQ|20260102|15:57:49.048677|E|20|34.2|0|20
C|CNQ|20260102|15:58:05.923144|S|11|34.225|0|11
C|CNQ|20260102|15:58:05.929398|S|2|34.22|0|2
C|CNQ|20260102|15:59:01.448148|S|85|34.24|0|85
C|CNQ|20260102|15:59:26.514062|S|100|34.25|0|100
C|CNQ|20260102|15:59:41.380487|S|100|34.27|0|100
C|CNQ|20260102|15:59:41.380688|S|50|34.27|0|50
C|CNQ|20260102|15:59:41.529715|E|56|34.27|0|56
C|CNQ|20260102|15:59:41.529715|E|44|34.27|0|44
C|CNQ|20260102|15:59:41.945897|S|200|34.27|0|200
C|CNQ|20260102|15:59:42.087647|S|100|34.28|0|100
C|CNQ|20260102|15:59:42.087647|S|93|34.28|0|93
C|CNQ|20260102|15:59:42.574765|S|100|34.27|0|100
C|CNQ|20260102|15:59:44.393818|S|200|34.275|0|200
C|CNQ|20260102|15:59:47.191636|S|84|34.3|0|84
C|CNQ|20260102|15:59:47.688773|S|2|34.3|0|2
C|CNQ|20260102|15:59:48.168978|S|3|34.29|0|3
C|CNQ|20260102|15:59:48.615114|S|100|34.29|0|100
C|CNQ|20260102|15:59:48.615122|S|100|34.29|0|100
C|CNQ|20260102|15:59:48.815859|S|35|34.295|0|35
C|CNQ|20260102|15:59:49.262819|S|79|34.295|0|79
C|CNQ|20260102|15:59:49.497647|S|74|34.295|0|74
C|CNQ|20260102|15:59:49.754772|S|77|34.295|0|77
C|CNQ|20260102|15:59:49.956600|S|100|34.3|0|100
C|CNQ|20260102|15:59:50.423113|S|1000|34.305|0|1000
C|CNQ|20260102|15:59:50.423113|S|603|34.305|0|603
C|CNQ|20260102|15:59:50.423114|S|100|34.3|0|100
C|CNQ|20260102|15:59:50.423114|S|7|34.3|0|7
C|CNQ|20260102|15:59:50.423232|S|100|34.31|0|100
C|CNQ|20260102|15:59:51.374724|S|100|34.295|0|100
C|CNQ|20260102|15:59:52.536556|S|7|34.3|0|7
C|CNQ|20260102|15:59:52.646618|S|10|34.31|0|10
C|CNQ|20260102|15:59:52.867648|S|12|34.31|0|12
C|CNQ|20260102|15:59:53.891009|S|100|34.31|0|100
C|CNQ|20260102|15:59:54.123126|S|15|34.31|0|15
C|CNQ|20260102|15:59:54.531080|S|20|34.305|0|20
C|CNQ|20260102|15:59:54.691535|S|100|34.31|0|100
C|CNQ|20260102|15:59:54.792418|S|20|34.31|0|20
C|CNQ|20260102|15:59:55.034735|S|20|34.3|0|20
C|CNQ|20260102|15:59:55.034735|S|80|34.3|0|80
C|CNQ|20260102|15:59:55.195157|S|100|34.31|0|100
C|CNQ|20260102|15:59:57.038326|S|300|34.31|0|300
C|CNQ|20260102|15:59:57.038326|S|100|34.31|0|100
C|CNR|20260102|10:03:48.630004|S|100|89.45|0|100
C|CNR|20260102|10:17:23.365696|S|2|88.98|0|2
C|CNR|20260102|10:17:23.365708|S|2|88.98|0|2
C|CNR|20260102|11:44:18.380223|S|100|90.08|0|100
C|CNR|20260102|11:44:29.057321|S|100|90.02|0|100
C|CNR|20260102|13:19:02.693207|S|2|89.13|0|2
C|CNR|20260102|15:24:30.319827|S|100|89.56|0|100
C|CNR|20260102|15:25:31.030111|S|100|89.48|0|100
C|CNRG|20260102|09:33:21.361530|S|6|91.68|0|6
C|CNS|20260102|11:17:10.612366|S|100|63.09|0|100
C|CNS|20260102|11:55:41.712359|S|3|63.1|0|3
C|CNS|20260102|11:55:41.712360|S|5|63.1|0|5
C|CNS|20260102|12:49:42.347679|S|2|63.27|0|2
C|CNS|20260102|12:49:42.347724|S|2|63.27|0|2
C|CNS|20260102|12:49:42.347821|S|10|63.26|0|10
C|CNS|20260102|12:49:42.347828|S|10|63.26|0|10
C|CNS|20260102|13:07:25.904502|S|1|63.05|0|1
C|CNS|20260102|14:16:19.949467|S|20|63.36|0|20
C|CNS|20260102|15:50:05.547694|S|56|63.39|0|56
C|CNS|20260102|15:57:32.282840|S|54|63.47|0|54
C|CNS|20260102|15:58:34.988762|S|28|63.56|0|28
C|CNS|20260102|15:58:47.396002|S|3|63.56|0|3
C|CNS|20260102|15:58:58.082621|S|28|63.57|0|28
C|CNS|20260102|15:59:00.047517|S|7|63.57|0|7
C|CNS|20260102|15:59:00.075459|S|2|63.57|0|2
C|CNS|20260102|15:59:07.393807|S|3|63.57|0|3
C|CNS|20260102|15:59:10.092249|S|16|63.57|0|16
C|CNTA|20260102|09:31:50.532850|E|64|25|0|64
C|CNTA|20260102|11:47:12.039739|S|100|24.17|0|100
C|CNTA|20260102|12:12:00.050823|S|93|24.08|0|93
C|CNTA|20260102|12:12:11.048705|S|7|24.08|0|7
C|CNTA|20260102|12:12:11.048705|S|93|24.09|0|93
C|CNTA|20260102|12:12:11.048851|S|7|24.09|0|7
C|CNTA|20260102|12:12:11.048852|S|2|24.09|0|2
C|CNTA|20260102|12:12:11.049444|S|98|24.09|0|98
C|CNTA|20260102|12:22:14.992658|S|23|24.16|0|23
C|CNTA|20260102|13:02:44.350920|S|100|23.99|0|100
C|CNTA|20260102|13:25:54.534211|S|10|23.87|0|10
C|CNTA|20260102|13:54:41.605396|S|100|23.7|0|100
C|CNTA|20260102|13:54:41.605424|S|100|23.72|0|100
C|CNTA|20260102|14:18:52.374408|S|6|23.72|0|6
C|CNTA|20260102|14:37:30.711259|S|100|23.72|0|100
C|CNTA|20260102|14:41:38.290963|S|100|23.74|0|100
C|CNTA|20260102|14:44:59.398105|S|4|23.75|0|4
C|CNTA|20260102|14:46:36.258207|S|3|23.75|0|3
C|CNTA|20260102|14:46:59.244473|S|1|23.75|0|1
C|CNTA|20260102|15:23:24.166946|S|100|23.67|0|100
C|CNTA|20260102|15:23:24.166946|S|100|23.67|0|100
C|CNTA|20260102|15:45:52.292794|S|100|23.59|0|100
C|CNTA|20260102|15:45:53.558240|E|100|23.59|0|100
C|CNTA|20260102|15:56:45.178338|S|1|23.62|0|1
C|CNTA|20260102|15:57:45.078277|S|100|23.62|0|100
C|CNTA|20260102|15:58:56.077446|S|63|23.63|0|63
C|CNTA|20260102|15:59:04.482386|S|37|23.63|0|37
C|CNTB|20260102|13:34:33.406109|S|90|2.6|0|90
C|CNTB|20260102|15:19:45.953770|S|100|2.59|0|100
C|CNTX|20260102|09:30:02.410397|S|42|1.44|0|42
C|CNTX|20260102|10:58:50.122813|S|500|1.585|0|500
C|CNTX|20260102|12:59:34.698585|S|330|1.56|0|330
C|CNTX|20260102|13:23:20.057909|S|34|1.56|0|34
C|CNTX|20260102|13:23:20.057916|S|34|1.56|0|34
C|CNTX|20260102|13:53:36.982237|S|648|1.55|0|648
C|CNTX|20260102|14:16:10.076586|S|100|1.59|0|100
C|CNTX|20260102|14:16:10.076596|S|100|1.59|0|100
C|CNTX|20260102|15:55:17.418747|S|236|1.55|0|236
C|CNX|20260102|09:32:08.875069|S|1|36.56|0|1
C|CNX|20260102|10:23:16.308979|S|100|36.5|0|100
C|CNX|20260102|10:44:07.640527|S|95|36.25|0|95
C|CNX|20260102|10:44:07.640591|S|5|36.25|0|5
C|CNX|20260102|10:56:28.011098|S|119|36.1|0|119
C|CNX|20260102|10:56:28.011203|S|20|36.1|0|20
C|CNX|20260102|10:57:44.606776|S|150|36.135|0|150
C|CNX|20260102|10:57:44.606785|S|25|36.135|0|25
C|CNX|20260102|10:57:44.606938|S|25|36.135|0|25
C|CNX|20260102|10:57:44.607083|S|25|36.135|0|25
C|CNX|20260102|11:11:40.821396|S|144|36.04|0|144
C|CNX|20260102|11:28:04.173725|S|49|36.14|0|49
C|CNX|20260102|11:56:29.937655|S|6|35.8|0|6
C|CNX|20260102|12:11:59.876228|S|6|35.77|0|6
C|CNX|20260102|12:14:39.594418|S|25|35.86|0|25
C|CNX|20260102|12:14:39.594493|S|25|35.86|0|25
C|CNX|20260102|12:19:07.274049|S|110|36|0|110
C|CNX|20260102|12:29:53.488709|S|110|36.08|0|110
C|CNX|20260102|12:29:53.594086|S|110|36.115|0|110
C|CNX|20260102|12:39:09.702879|S|3|36.125|0|3
C|CNX|20260102|13:03:43.422415|S|2|36.22|0|2
C|CNX|20260102|13:19:06.113298|S|3|36.275|0|3
C|CNX|20260102|13:19:21.597260|S|25|36.275|0|25
C|CNX|20260102|13:19:21.597362|S|25|36.275|0|25
C|CNX|20260102|13:19:21.597446|S|25|36.275|0|25
C|CNX|20260102|13:23:22.463298|S|110|36.28|0|110
C|CNX|20260102|13:26:21.806498|S|110|36.24|0|110
C|CNX|20260102|14:51:55.208955|S|150|36.445|0|150
C|CNX|20260102|14:51:55.209058|S|25|36.445|0|25
C|CNX|20260102|15:25:53.097669|S|141|36.5|0|141
C|CNX|20260102|15:25:53.097669|S|8|36.5|0|8
C|CNX|20260102|15:44:25.599253|S|100|36.55|0|100
C|CNX|20260102|15:44:43.118411|S|9|36.55|0|9
C|CNX|20260102|15:44:48.018011|S|4|36.55|0|4
C|CNX|20260102|15:45:10.366329|S|100|36.54|0|100
C|CNX|20260102|15:45:21.299417|S|100|36.52|0|100
C|CNX|20260102|15:46:00.049090|S|100|36.51|0|100
C|CNX|20260102|15:49:54.886581|S|100|36.46|0|100
C|CNX|20260102|15:51:49.662979|S|100|36.46|0|100
C|CNX|20260102|15:52:11.326168|S|150|36.45|0|150
C|CNX|20260102|15:52:11.326225|S|25|36.45|0|25
C|CNX|20260102|15:58:34.006224|S|41|36.4|0|41
C|CNX|20260102|15:59:42.319470|S|100|36.44|0|100
C|CNX|20260102|15:59:42.319470|S|200|36.44|0|200
C|CNX|20260102|15:59:49.418117|S|100|36.45|0|100
C|CNX|20260102|15:59:49.606760|S|100|36.45|0|100
C|CNXC|20260102|12:00:58.081548|S|1|40.98|0|1
C|CNXC|20260102|12:30:25.205177|S|68|40.93|0|68
C|CNXC|20260102|13:30:19.756745|S|1|40.73|0|1
C|CNXC|20260102|14:15:22.656826|S|100|40.98|0|100
C|CNXC|20260102|15:09:05.776767|S|100|41.375|0|100
C|CNXC|20260102|15:30:55.147908|S|2|41.32|0|2
C|CNXN|20260102|10:59:02.871756|S|49|57.27|0|49
C|CNXN|20260102|10:59:32.027998|S|49|57.26|0|49
C|CNYA|20260102|09:58:34.337530|S|100|34.945|0|100
C|COCH|20260102|14:39:24.196305|S|100|.6964|0|100
C|COCO|20260102|10:05:23.320155|S|20|53.41|0|20
C|COCO|20260102|10:22:10.859030|S|10|52.94|0|10
C|COCO|20260102|10:50:47.531552|S|20|52.99|0|20
C|COCO|20260102|10:50:47.531590|S|20|52.99|0|20
C|COCO|20260102|10:50:47.531638|S|20|52.99|0|20
C|COCO|20260102|10:50:47.531729|S|20|52.98|0|20
C|COCO|20260102|11:52:15.352649|S|40|53.13|0|40
C|COCO|20260102|12:34:11.650649|S|10|53.01|0|10
C|COCO|20260102|12:48:30.775112|S|10|52.9|0|10
C|COCO|20260102|12:48:30.775826|S|117|52.89|0|117
C|COCO|20260102|14:46:11.665600|S|100|53.27|0|100
C|COCO|20260102|14:49:52.769342|S|100|53.14|0|100
C|COCO|20260102|15:23:06.572796|S|8|53.42|0|8
C|COCO|20260102|15:52:50.237987|S|10|53.31|0|10
C|COCO|20260102|15:55:48.411634|S|100|53.25|0|100
C|COCO|20260102|15:59:59.475207|S|1|53.41|0|1
C|CODI|20260102|11:08:57.586461|S|39|4.62|0|39
C|CODI|20260102|11:08:57.586462|S|61|4.62|0|61
C|CODI|20260102|11:22:52.341588|S|9|4.64|0|9
C|CODI|20260102|11:22:52.341793|S|110|4.64|0|110
C|CODI|20260102|11:22:52.341860|S|5|4.64|0|5
C|CODI|20260102|11:22:52.342111|S|59|4.64|0|59
C|CODI|20260102|11:22:52.342216|S|1|4.64|0|1
C|CODI|20260102|11:22:52.342312|S|1|4.64|0|1
C|CODI|20260102|11:22:52.342408|S|37|4.64|0|37
C|CODI|20260102|11:22:52.342497|S|22|4.64|0|22
C|CODI|20260102|11:22:52.342589|S|5|4.64|0|5
C|CODI|20260102|11:23:01.031954|S|3|4.64|0|3
C|CODI|20260102|11:23:01.031980|S|17|4.64|0|17
C|CODI|20260102|12:34:47.521123|S|20|4.63|0|20
C|CODI|20260102|12:46:04.743945|S|29|4.66|0|29
C|CODI|20260102|12:54:58.918670|S|10|4.64|0|10
C|CODI|20260102|13:02:41.474247|S|36|4.63|0|36
C|CODI|20260102|13:32:33.948651|S|10|4.62|0|10
C|CODI|20260102|14:14:18.174395|S|55|4.655|0|55
C|CODI|20260102|14:28:04.984202|S|10|4.65|0|10
C|CODI|20260102|14:42:41.440630|S|100|4.66|0|100
C|CODI|20260102|14:56:11.230274|S|47|4.68|0|47
C|CODI|20260102|15:30:38.353138|S|100|4.68|0|100
C|CODI|20260102|15:30:40.816861|S|100|4.68|0|100
C|CODI|20260102|15:30:46.808053|S|100|4.68|0|100
C|CODI|20260102|15:32:01.177378|S|100|4.685|0|100
C|CODI|20260102|15:32:03.732533|S|40|4.68|0|40
C|CODI|20260102|15:32:03.732533|S|60|4.685|0|60
C|CODI|20260102|15:32:26.132754|S|100|4.685|0|100
C|CODI|20260102|15:32:27.670774|S|60|4.685|0|60
C|CODI|20260102|15:32:27.670774|S|40|4.68|0|40
C|CODI|20260102|15:32:31.712129|S|100|4.685|0|100
C|CODI|20260102|15:32:31.722122|S|60|4.685|0|60
C|CODI|20260102|15:32:31.722122|S|20|4.68|0|20
C|CODI|20260102|15:32:31.722123|S|20|4.68|0|20
C|CODI|20260102|15:40:18.219314|S|100|4.68|0|100
C|CODI|20260102|15:44:02.038967|S|100|4.69|0|100
C|CODI|20260102|15:45:47.675230|S|100|4.69|0|100
C|CODI|20260102|15:45:48.119403|S|100|4.69|0|100
C|CODI|20260102|15:47:18.562204|S|100|4.69|0|100
C|CODI|20260102|15:48:40.457544|S|100|4.69|0|100
C|CODI|20260102|15:48:43.699908|S|100|4.69|0|100
C|CODI|20260102|15:49:50.021814|S|12|4.69|0|12
C|CODI|20260102|15:49:58.601233|S|88|4.69|0|88
C|CODI|20260102|15:56:31.449759|S|100|4.69|0|100
C|CODI|20260102|15:57:36.784580|S|95|4.68|0|95
C|CODI|20260102|15:59:30.886737|S|29|4.66|0|29
C|CODI|20260102|15:59:32.148085|S|64|4.66|0|64
C|CODI|20260102|15:59:32.148085|S|29|4.66|0|29
C|CODI|20260102|15:59:35.101786|S|88|4.66|0|88
C|CODI|20260102|15:59:44.966932|S|2|4.66|0|2
C|CODI|20260102|15:59:50.018470|S|1|4.655|0|1
C|CODX|20260102|09:32:04.784221|S|100|5.515|0|100
C|CODX|20260102|09:58:37.895385|S|100|5.27|0|100
C|CODX|20260102|11:15:04.481632|S|250|5.585|0|250
C|COE|20260102|15:10:13.942746|S|1|32.2|0|1
C|COEP|20260102|09:35:27.007022|S|1|14.54|0|1
C|COEP|20260102|09:35:36.702633|S|10|14.75|0|10
C|COEP|20260102|09:35:36.702695|S|10|14.75|0|10
C|COEP|20260102|09:35:36.703051|S|10|14.75|0|10
C|COEP|20260102|09:35:36.703113|S|10|14.75|0|10
C|COEP|20260102|09:35:36.703169|S|10|14.75|0|10
C|COEP|20260102|09:35:36.703226|S|10|14.75|0|10
C|COEP|20260102|09:35:39.097514|S|1|14.75|0|1
C|COEP|20260102|09:35:40.952380|S|10|14.75|0|10
C|COEP|20260102|09:35:40.952445|S|10|14.75|0|10
C|COEP|20260102|09:35:40.952506|S|10|14.75|0|10
C|COEP|20260102|09:35:40.952565|S|10|14.75|0|10
C|COEP|20260102|09:35:40.952622|S|10|14.75|0|10
C|COEP|20260102|09:35:40.952681|S|10|14.75|0|10
C|COEP|20260102|09:35:50.456496|S|10|14.75|0|10
C|COEP|20260102|09:35:50.456561|S|10|14.75|0|10
C|COEP|20260102|09:35:50.456619|S|10|14.75|0|10
C|COEP|20260102|09:35:50.456684|S|10|14.75|0|10
C|COEP|20260102|09:48:43.314489|S|1|14.39|0|1
C|COEP|20260102|09:50:14.250526|S|1|14.51|0|1
C|COEP|20260102|09:50:17.783036|S|98|14.53|0|98
C|COEP|20260102|09:50:39.740829|S|1|14.7|0|1
C|COEP|20260102|09:50:56.152155|S|1|14.5|0|1
C|COEP|20260102|09:52:59.768984|S|1|14.53|0|1
C|COEP|20260102|12:24:31.919742|S|1|14|0|1
C|COEP|20260102|14:35:00.737735|S|1|14.27|0|1
C|COEP|20260102|14:35:11.290165|S|1|14.29|0|1
C|COEP|20260102|14:35:11.290943|S|1|14.29|0|1
C|COEP|20260102|14:35:11.291713|S|1|14.29|0|1
C|COEP|20260102|14:35:11.292459|S|1|14.29|0|1
C|COEP|20260102|14:37:27.901435|S|1|14.28|0|1
C|COEP|20260102|14:37:30.996902|S|1|14.26|0|1
C|COEP|20260102|14:37:52.293184|S|1|14.26|0|1
C|COEP|20260102|14:37:52.293566|S|1|14.26|0|1
C|COEP|20260102|14:37:52.293937|S|1|14.26|0|1
C|COEP|20260102|14:37:52.293999|S|1|14.25|0|1
C|COEP|20260102|14:37:57.964958|S|1|14.25|0|1
C|COEP|20260102|14:37:59.930997|S|1|14.26|0|1
C|COEP|20260102|14:37:59.931379|S|1|14.26|0|1
C|COEP|20260102|14:37:59.931750|S|1|14.26|0|1
C|COEP|20260102|14:37:59.932119|S|1|14.26|0|1
C|COEP|20260102|14:37:59.932489|S|1|14.26|0|1
C|COEP|20260102|14:37:59.932859|S|1|14.26|0|1
C|COEP|20260102|14:37:59.933231|S|1|14.26|0|1
C|COEP|20260102|14:37:59.933600|S|1|14.26|0|1
C|COEP|20260102|14:37:59.933971|S|1|14.26|0|1
C|COEP|20260102|14:37:59.934039|S|1|14.26|0|1
C|COEP|20260102|14:37:59.934099|S|1|14.26|0|1
C|COEP|20260102|14:37:59.934153|S|1|14.26|0|1
C|COEP|20260102|14:37:59.934207|S|1|14.26|0|1
C|COEP|20260102|14:37:59.934263|S|1|14.26|0|1
C|COEP|20260102|14:37:59.934317|S|1|14.26|0|1
C|COEP|20260102|14:37:59.934341|S|1|14.26|0|1
C|COEP|20260102|14:37:59.934371|S|1|14.26|0|1
C|COEP|20260102|14:38:01.731648|S|1|14.27|0|1
C|COEP|20260102|14:38:05.737003|S|1|14.27|0|1
C|COEP|20260102|14:38:07.069109|S|1|14.26|0|1
C|COEP|20260102|14:38:15.195973|S|1|14.26|0|1
C|COEP|20260102|14:38:15.196037|S|1|14.25|0|1
C|COEP|20260102|14:38:15.196350|S|1|14.26|0|1
C|COEP|20260102|14:38:15.196723|S|1|14.26|0|1
C|COEP|20260102|14:38:15.197094|S|1|14.26|0|1
C|COEP|20260102|14:38:15.197464|S|1|14.26|0|1
C|COEP|20260102|14:38:15.197835|S|1|14.26|0|1
C|COEP|20260102|14:38:15.198205|S|1|14.26|0|1
C|COEP|20260102|14:38:15.198272|S|1|14.26|0|1
C|COEP|20260102|14:38:18.146693|S|5|14.26|0|5
C|COEP|20260102|14:38:18.147072|S|5|14.26|0|5
C|COEP|20260102|14:38:18.147443|S|5|14.26|0|5
C|COEP|20260102|14:38:18.147814|S|5|14.26|0|5
C|COEP|20260102|14:38:26.464041|S|1|14.24|0|1
C|COEP|20260102|15:12:29.856944|S|1|14.25|0|1
C|COEP|20260102|15:12:39.899812|S|1|14.25|0|1
C|COEP|20260102|15:12:44.670870|S|1|14.25|0|1
C|COEP|20260102|15:12:51.057238|S|1|14.25|0|1
C|COEP|20260102|15:12:52.717334|S|1|14.24|0|1
C|COEP|20260102|15:12:54.361499|S|1|14.23|0|1
C|COEP|20260102|15:13:07.485494|S|1|14.24|0|1
C|COEP|20260102|15:13:40.148071|S|1|14.25|0|1
C|COEP|20260102|15:13:50.164811|S|1|14.24|0|1
C|COEP|20260102|15:14:11.366452|S|1|14.26|0|1
C|COEP|20260102|15:14:12.766010|S|1|14.26|0|1
C|COEP|20260102|15:14:23.432718|S|1|14.26|0|1
C|COF|20260102|09:34:27.683772|S|4|242.58|0|4
C|COF|20260102|09:44:37.008599|S|38|243.64|0|38
C|COF|20260102|09:53:33.741159|S|4|244.1|0|4
C|COF|20260102|09:59:54.196726|S|15|244.83|0|15
C|COF|20260102|10:02:08.068828|S|100|244.88|0|100
C|COF|20260102|10:08:52.955895|S|4|245.21|0|4
C|COF|20260102|10:09:00.161382|S|4|245.19|0|4
C|COF|20260102|10:33:45.568279|S|100|244.05|0|100
C|COF|20260102|10:34:13.589179|S|100|244.29|0|100
C|COF|20260102|10:44:04.379696|S|100|244.43|0|100
C|COF|20260102|10:57:55.491020|S|6|244.7|0|6
C|COF|20260102|11:12:20.826225|S|3|244.895|0|3
C|COF|20260102|11:13:54.422872|S|38|245.05|0|38
C|COF|20260102|11:13:54.422965|S|38|245.05|0|38
C|COF|20260102|11:13:54.423036|S|24|245.05|0|24
C|COF|20260102|11:15:14.601224|S|6|245.18|0|6
C|COF|20260102|11:15:14.620220|S|94|245.18|0|94
C|COF|20260102|11:22:03.207999|S|8|245.39|0|8
C|COF|20260102|11:33:59.406996|S|100|245.87|0|100
C|COF|20260102|11:33:59.407075|S|61|245.87|0|61
C|COF|20260102|11:35:39.647466|S|76|246.13|0|76
C|COF|20260102|11:35:39.658957|S|65|246.13|0|65
C|COF|20260102|11:35:39.757362|S|100|246.13|0|100
C|COF|20260102|11:55:53.560351|S|6|244.88|0|6
C|COF|20260102|11:55:54.366922|S|6|244.88|0|6
C|COF|20260102|11:55:57.693505|S|1|244.94|0|1
C|COF|20260102|11:55:58.094028|S|1|244.94|0|1
C|COF|20260102|11:56:20.992205|S|38|244.99|0|38
C|COF|20260102|12:12:25.619842|S|100|245.61|0|100
C|COF|20260102|12:17:15.765699|S|100|246.19|0|100
C|COF|20260102|12:43:28.990496|S|1|246.11|0|1
C|COF|20260102|12:47:13.413866|S|100|245.88|0|100
C|COF|20260102|12:58:38.347829|S|10|245.37|0|10
C|COF|20260102|13:10:31.160422|S|2|244.84|0|2
C|COF|20260102|13:12:59.143980|S|2|244.9|0|2
C|COF|20260102|13:13:31.106727|S|2|244.84|0|2
C|COF|20260102|13:34:58.304375|S|4|245.12|0|4
C|COF|20260102|13:49:59.053779|S|13|244.97|0|13
C|COF|20260102|14:27:34.326867|S|79|245.975|0|79
C|COF|20260102|14:46:06.910270|S|50|247.04|0|50
C|COF|20260102|14:55:57.627457|S|3|247.38|0|3
C|COF|20260102|15:12:04.062594|S|100|247.26|0|100
C|COF|20260102|15:12:04.062595|S|2|247.27|0|2
C|COF|20260102|15:15:45.276631|S|9|247.09|0|9
C|COF|20260102|15:45:03.187270|S|1|247.37|0|1
C|COF|20260102|15:49:37.982675|S|100|247.19|0|100
C|COF|20260102|15:49:55.178359|S|100|247.15|0|100
C|COF|20260102|15:55:30.673231|S|50|247.62|0|50
C|COF|20260102|15:55:30.673231|S|50|247.58|0|50
C|COF|20260102|15:55:31.189456|S|50|247.62|0|50
C|COF|20260102|15:57:33.719167|S|50|247.41|0|50
C|COF|20260102|15:59:32.040295|S|50|247.76|0|50
C|COF|20260102|15:59:37.994908|S|44|247.72|0|44
C|COFS|20260102|09:53:29.269192|S|1|29.1|0|1
C|COFS|20260102|09:53:30.619882|S|1|29.12|0|1
C|COFS|20260102|09:53:31.620466|S|1|29.12|0|1
C|COFS|20260102|09:53:32.971176|S|1|29.15|0|1
C|COFS|20260102|09:53:33.769130|S|1|29.18|0|1
C|COFS|20260102|09:53:34.619286|S|1|29.18|0|1
C|COGT|20260102|09:31:29.656588|S|25|35.755|0|25
C|COGT|20260102|09:31:29.656657|S|18|35.755|0|18
C|COGT|20260102|09:31:29.656824|S|18|35.755|0|18
C|COGT|20260102|09:33:01.977589|S|1|35.55|0|1
C|COGT|20260102|09:46:15.694457|S|83|34.97|0|83
C|COGT|20260102|09:49:29.769143|S|100|35.33|0|100
C|COGT|20260102|10:05:04.691306|S|25|35.035|0|25
C|COGT|20260102|10:15:24.122262|S|9|34.94|0|9
C|COGT|20260102|10:15:24.123602|S|25|34.94|0|25
C|COGT|20260102|10:16:30.116284|S|2|34.89|0|2
C|COGT|20260102|10:37:35.165610|S|100|35.37|0|100
C|COGT|20260102|10:37:35.165624|S|100|35.36|0|100
C|COGT|20260102|10:46:42.739626|S|25|35.18|0|25
C|COGT|20260102|10:49:18.046515|S|25|35.23|0|25
C|COGT|20260102|11:04:34.178239|S|25|35.07|0|25
C|COGT|20260102|11:04:34.178310|S|25|35.07|0|25
C|COGT|20260102|11:04:34.178516|S|25|35.07|0|25
C|COGT|20260102|11:35:09.360038|S|100|34.84|0|100
C|COGT|20260102|12:10:42.026563|S|25|34.17|0|25
C|COGT|20260102|12:10:42.026585|S|11|34.17|0|11
C|COGT|20260102|12:10:42.026601|S|11|34.17|0|11
C|COGT|20260102|12:10:42.026675|S|25|34.17|0|25
C|COGT|20260102|12:10:42.026779|S|25|34.17|0|25
C|COGT|20260102|12:10:42.026856|S|3|34.17|0|3
C|COGT|20260102|12:15:04.778656|S|120|34.365|0|120
C|COGT|20260102|12:57:56.718099|S|100|34.275|0|100
C|COGT|20260102|13:27:48.687819|S|100|34.46|0|100
C|COGT|20260102|13:44:12.082247|S|9|34.6|0|9
C|COGT|20260102|13:44:55.771740|S|6|34.6|0|6
C|COGT|20260102|13:47:55.849487|S|100|34.63|0|100
C|COGT|20260102|13:47:55.900795|S|100|34.63|0|100
C|COGT|20260102|13:47:55.900795|S|3|34.63|0|3
C|COGT|20260102|13:47:55.900795|S|2|34.63|0|2
C|COGT|20260102|13:58:14.387753|S|100|34.44|0|100
C|COGT|20260102|14:11:10.795244|S|100|34.57|0|100
C|COGT|20260102|14:19:31.120790|S|16|34.48|0|16
C|COGT|20260102|14:19:31.122223|S|84|34.48|0|84
C|COGT|20260102|14:22:31.662885|S|100|34.47|0|100
C|COGT|20260102|14:22:31.662903|S|100|34.47|0|100
C|COGT|20260102|14:29:53.320843|S|100|34.7|0|100
C|COGT|20260102|14:38:34.232890|S|10|34.81|0|10
C|COGT|20260102|14:39:00.653136|S|2|34.83|0|2
C|COGT|20260102|14:42:31.640230|S|100|34.72|0|100
C|COGT|20260102|14:42:31.640441|S|91|34.72|0|91
C|COGT|20260102|14:42:31.640804|S|9|34.72|0|9
C|COGT|20260102|14:42:31.640804|S|91|34.72|0|91
C|COGT|20260102|14:42:31.640861|S|91|34.72|0|91
C|COGT|20260102|14:42:31.640861|S|9|34.72|0|9
C|COGT|20260102|14:42:31.641071|S|9|34.72|0|9
C|COGT|20260102|14:45:03.176941|S|100|34.68|0|100
C|COGT|20260102|14:45:03.177241|S|100|34.68|0|100
C|COGT|20260102|14:45:09.464623|S|67|34.68|0|67
C|COGT|20260102|14:52:05.805020|S|30|34.74|0|30
C|COGT|20260102|14:52:05.805029|S|70|34.74|0|70
C|COGT|20260102|14:52:36.356353|S|25|34.71|0|25
C|COGT|20260102|14:52:36.356409|S|25|34.71|0|25
C|COGT|20260102|14:52:36.356471|S|25|34.71|0|25
C|COGT|20260102|14:53:48.891380|S|100|34.62|0|100
C|COGT|20260102|14:53:48.891453|S|15|34.62|0|15
C|COGT|20260102|14:53:48.891595|S|99|34.62|0|99
C|COGT|20260102|14:53:48.891595|S|85|34.62|0|85
C|COGT|20260102|15:04:33.251774|S|5|34.65|0|5
C|COGT|20260102|15:04:56.954215|S|2|34.65|0|2
C|COGT|20260102|15:05:02.929128|S|93|34.65|0|93
C|COGT|20260102|15:05:02.929129|S|3|34.65|0|3
C|COGT|20260102|15:11:42.864579|S|1|34.71|0|1
C|COGT|20260102|15:12:02.033248|S|1|34.74|0|1
C|COGT|20260102|15:12:02.033599|S|100|34.74|0|100
C|COGT|20260102|15:12:02.033874|S|100|34.75|0|100
C|COGT|20260102|15:12:02.035332|S|2|34.75|0|2
C|COGT|20260102|15:16:00.431575|S|96|34.65|0|96
C|COGT|20260102|15:16:00.431575|S|100|34.65|0|100
C|COGT|20260102|15:16:00.431650|S|4|34.65|0|4
C|COGT|20260102|15:18:59.229415|S|100|34.68|0|100
C|COGT|20260102|15:19:19.352751|S|100|34.72|0|100
C|COGT|20260102|15:20:34.127759|S|91|34.74|0|91
C|COGT|20260102|15:20:34.130539|S|9|34.74|0|9
C|COGT|20260102|15:20:34.130539|S|3|34.74|0|3
C|COGT|20260102|15:23:06.203203|S|25|34.645|0|25
C|COGT|20260102|15:23:06.203275|S|25|34.645|0|25
C|COGT|20260102|15:23:06.203341|S|25|34.645|0|25
C|COGT|20260102|15:29:52.091347|S|24|34.59|0|24
C|COGT|20260102|15:30:08.330343|S|100|34.59|0|100
C|COGT|20260102|15:30:08.330343|S|76|34.59|0|76
C|COGT|20260102|15:30:08.330344|S|100|34.59|0|100
C|COGT|20260102|15:30:08.330344|S|100|34.59|0|100
C|COGT|20260102|15:30:08.330357|S|36|34.59|0|36
C|COGT|20260102|15:30:08.330357|S|100|34.59|0|100
C|COGT|20260102|15:30:08.330358|S|1|34.59|0|1
C|COGT|20260102|15:33:19.833642|S|100|34.53|0|100
C|COGT|20260102|15:33:19.833665|S|32|34.53|0|32
C|COGT|20260102|15:33:19.833680|S|2|34.53|0|2
C|COGT|20260102|15:33:19.833693|S|66|34.53|0|66
C|COGT|20260102|15:33:19.833694|S|34|34.53|0|34
C|COGT|20260102|15:33:19.833745|S|66|34.53|0|66
C|COGT|20260102|15:33:19.833745|S|2|34.53|0|2
C|COGT|20260102|15:35:00.055406|S|36|34.62|0|36
C|COGT|20260102|15:35:00.055407|S|7|34.62|0|7
C|COGT|20260102|15:35:00.055451|S|2|34.62|0|2
C|COGT|20260102|15:35:00.055451|S|100|34.62|0|100
C|COGT|20260102|15:35:00.055451|S|2|34.62|0|2
C|COGT|20260102|15:35:00.055451|S|57|34.62|0|57
C|COGT|20260102|15:37:53.135322|S|3|34.61|0|3
C|COGT|20260102|15:37:53.135333|S|97|34.61|0|97
C|COGT|20260102|15:37:53.135333|S|3|34.61|0|3
C|COGT|20260102|15:37:53.135430|S|4|34.61|0|4
C|COGT|20260102|15:44:45.359730|S|100|34.74|0|100
C|COGT|20260102|15:44:45.359792|S|6|34.74|0|6
C|COGT|20260102|15:48:15.662680|S|1|34.75|0|1
C|COGT|20260102|15:51:42.251336|S|100|34.82|0|100
C|COGT|20260102|15:51:53.108984|S|2|34.84|0|2
C|COGT|20260102|15:51:53.109109|S|10|34.84|0|10
C|COGT|20260102|15:51:53.109109|S|98|34.84|0|98
C|COGT|20260102|15:51:53.109269|S|100|34.84|0|100
C|COGT|20260102|15:51:53.109269|S|90|34.84|0|90
C|COGT|20260102|15:51:53.109511|S|100|34.84|0|100
C|COGT|20260102|15:51:53.109550|S|100|34.84|0|100
C|COGT|20260102|15:51:53.109551|S|98|34.84|0|98
C|COGT|20260102|15:51:53.110200|S|100|34.84|0|100
C|COGT|20260102|15:51:53.110200|S|300|34.84|0|300
C|COGT|20260102|15:51:53.112470|S|9|34.84|0|9
C|COGT|20260102|15:52:20.005433|S|12|34.79|0|12
C|COGT|20260102|15:52:20.005956|S|88|34.79|0|88
C|COGT|20260102|15:52:20.005956|S|12|34.79|0|12
C|COGT|20260102|15:52:20.005992|S|1|34.79|0|1
C|COGT|20260102|15:54:00.050127|S|100|34.84|0|100
C|COGT|20260102|15:54:10.053145|S|100|34.84|0|100
C|COGT|20260102|15:54:10.053165|S|100|34.84|0|100
C|COGT|20260102|15:54:10.053166|S|100|34.84|0|100
C|COGT|20260102|15:55:47.013783|S|100|34.72|0|100
C|COGT|20260102|15:55:47.034800|S|100|34.72|0|100
C|COGT|20260102|15:55:47.034881|S|100|34.72|0|100
C|COGT|20260102|15:55:47.035005|S|100|34.72|0|100
C|COGT|20260102|15:55:47.037404|S|100|34.72|0|100
C|COGT|20260102|15:56:00.233280|S|100|34.69|0|100
C|COGT|20260102|15:56:05.681751|S|100|34.72|0|100
C|COGT|20260102|15:56:05.681751|S|100|34.72|0|100
C|COGT|20260102|15:56:05.681784|S|7|34.72|0|7
C|COGT|20260102|15:56:05.681811|S|11|34.72|0|11
C|COGT|20260102|15:56:05.681811|S|65|34.72|0|65
C|COGT|20260102|15:56:15.284813|S|100|34.72|0|100
C|COGT|20260102|15:56:16.658447|S|28|34.72|0|28
C|COGT|20260102|15:56:17.048895|S|72|34.72|0|72
C|COGT|20260102|15:57:01.801900|S|100|34.75|0|100
C|COGT|20260102|15:57:01.801901|S|100|34.75|0|100
C|COGT|20260102|15:57:01.801964|S|11|34.75|0|11
C|COGT|20260102|15:57:01.801964|S|9|34.75|0|9
C|COGT|20260102|15:57:23.471143|S|100|34.74|0|100
C|COGT|20260102|15:57:29.401447|S|15|34.74|0|15
C|COHN|20260102|09:41:25.822711|S|10|25.55|0|10
C|COHN|20260102|09:41:25.822783|S|10|25.55|0|10
C|COHN|20260102|09:41:25.822840|S|10|25.55|0|10
C|COHN|20260102|09:41:25.822898|S|10|25.55|0|10
C|COHN|20260102|09:41:25.822956|S|10|25.55|0|10
C|COHN|20260102|09:41:25.823014|S|10|25.55|0|10
C|COHN|20260102|09:41:25.823072|S|10|25.55|0|10
C|COHN|20260102|09:41:59.770424|S|1|25.7|0|1
C|COHN|20260102|10:36:55.057727|S|1|23.85|0|1
C|COHN|20260102|10:36:55.057737|S|20|23.85|0|20
C|COHN|20260102|10:36:55.057815|S|10|23.85|0|10
C|COHN|20260102|10:36:55.057987|S|10|23.85|0|10
C|COHN|20260102|10:36:55.058165|S|1|23.88|0|1
C|COHN|20260102|10:36:55.058170|S|1|23.88|0|1
C|COHN|20260102|10:36:55.058230|S|1|23.88|0|1
C|COHN|20260102|10:36:55.066492|S|1|23.88|0|1
C|COHN|20260102|10:37:05.309294|S|1|23.89|0|1
C|COHN|20260102|10:37:05.309682|S|1|23.89|0|1
C|COHN|20260102|10:37:05.310061|S|1|23.89|0|1
C|COHN|20260102|10:37:05.310440|S|1|23.89|0|1
C|COHN|20260102|10:37:05.310819|S|1|23.89|0|1
C|COHN|20260102|10:37:05.311194|S|1|23.89|0|1
C|COHN|20260102|10:37:05.863226|S|1|23.89|0|1
C|COHN|20260102|10:37:05.863675|S|1|23.89|0|1
C|COHN|20260102|10:37:05.864119|S|1|23.89|0|1
C|COHN|20260102|10:37:08.906182|S|1|23.87|0|1
C|COHN|20260102|10:37:08.906570|S|1|23.87|0|1
C|COHN|20260102|10:37:11.122595|S|1|23.86|0|1
C|COHN|20260102|10:37:11.295034|S|3|23.87|0|3
C|COHN|20260102|10:37:11.296058|S|1|23.87|0|1
C|COHN|20260102|10:37:11.296064|S|1|23.87|0|1
C|COHN|20260102|10:37:11.296080|S|1|23.87|0|1
C|COHN|20260102|10:37:11.296125|S|1|23.87|0|1
C|COHN|20260102|10:37:11.296138|S|1|23.87|0|1
C|COHN|20260102|10:37:11.296184|S|1|23.87|0|1
C|COHN|20260102|10:37:11.296195|S|10|23.87|0|10
C|COHN|20260102|10:37:11.296255|S|10|23.87|0|10
C|COHN|20260102|10:37:11.296311|S|10|23.87|0|10
C|COHN|20260102|10:37:13.273114|S|1|23.9|0|1
C|COHN|20260102|10:37:21.248529|S|1|23.92|0|1
C|COHN|20260102|10:37:26.451200|S|1|24|0|1
C|COHN|20260102|10:37:31.172197|S|1|23.97|0|1
C|COHN|20260102|10:38:00.960991|S|1|24.03|0|1
C|COHN|20260102|10:38:00.961552|S|1|23.97|0|1
C|COHN|20260102|10:38:02.175103|S|1|23.97|0|1
C|COHN|20260102|10:38:23.825800|S|1|23.96|0|1
C|COHN|20260102|10:38:23.825837|S|1|23.96|0|1
C|COHN|20260102|10:38:31.036319|S|1|23.97|0|1
C|COHN|20260102|10:38:31.036368|S|1|23.97|0|1
C|COHN|20260102|10:38:31.036714|S|1|23.97|0|1
C|COHN|20260102|10:38:34.311891|S|1|23.94|0|1
C|COHN|20260102|10:38:37.608585|S|2|23.93|0|2
C|COHN|20260102|10:38:40.276470|S|1|23.9|0|1
C|COHN|20260102|10:38:43.741052|S|1|23.91|0|1
C|COHN|20260102|10:38:43.741135|S|1|23.91|0|1
C|COHN|20260102|10:38:50.490001|S|1|24.025|0|1
C|COHN|20260102|10:38:52.374402|S|1|24.025|0|1
C|COHN|20260102|10:38:54.904384|S|1|24|0|1
C|COHN|20260102|10:38:54.904397|S|1|23.95|0|1
C|COHN|20260102|10:38:59.440395|S|1|23.97|0|1
C|COHN|20260102|10:39:01.738938|S|1|23.97|0|1
C|COHN|20260102|10:39:04.130288|S|1|23.95|0|1
C|COHN|20260102|10:39:04.130288|S|1|23.95|0|1
C|COHN|20260102|10:39:11.773079|S|1|23.95|0|1
C|COHN|20260102|10:39:20.530051|S|1|23.95|0|1
C|COHN|20260102|10:39:25.714510|S|1|23.9|0|1
C|COHN|20260102|10:39:33.104214|S|1|23.9|0|1
C|COHN|20260102|10:39:35.122964|S|1|23.92|0|1
C|COHN|20260102|10:39:39.443265|S|1|23.9|0|1
C|COHN|20260102|10:39:42.157640|S|1|23.9|0|1
C|COHN|20260102|10:39:45.600703|S|1|23.9|0|1
C|COHN|20260102|10:39:48.504520|S|1|23.88|0|1
C|COHN|20260102|10:39:54.840157|S|1|23.88|0|1
C|COHN|20260102|10:39:58.965270|S|1|23.85|0|1
C|COHN|20260102|10:40:38.005357|S|1|23.85|0|1
C|COHN|20260102|10:40:46.690250|S|1|23.95|0|1
C|COHN|20260102|10:40:56.061249|S|1|23.92|0|1
C|COHN|20260102|10:40:56.061259|S|1|23.9|0|1
C|COHN|20260102|10:40:56.061260|S|1|23.87|0|1
C|COHN|20260102|10:41:00.057422|S|1|23.9|0|1
C|COHN|20260102|10:41:07.719993|S|1|23.9|0|1
C|COHN|20260102|10:41:07.720006|S|1|23.85|0|1
C|COHN|20260102|10:41:09.844672|S|1|23.95|0|1
C|COHN|20260102|10:41:12.713385|S|1|23.9|0|1
C|COHN|20260102|10:41:14.508213|S|1|23.88|0|1
C|COHN|20260102|10:42:04.423126|S|1|23.87|0|1
C|COHN|20260102|10:42:04.423176|S|1|23.85|0|1
C|COHN|20260102|10:53:29.859110|S|1|24|0|1
C|COHN|20260102|10:53:32.090886|S|1|24.05|0|1
C|COHN|20260102|10:53:32.091130|S|1|24.02|0|1
C|COHN|20260102|10:54:10.080725|S|1|24|0|1
C|COHN|20260102|10:54:10.080725|S|1|24.05|0|1
C|COHN|20260102|10:54:15.509690|S|1|23.97|0|1
C|COHN|20260102|10:54:17.896338|S|1|23.97|0|1
C|COHN|20260102|10:54:20.051383|S|1|23.97|0|1
C|COHN|20260102|10:54:22.784010|S|1|23.95|0|1
C|COHN|20260102|10:54:30.873896|S|1|23.95|0|1
C|COHN|20260102|10:54:37.326154|S|1|23.95|0|1
C|COHN|20260102|10:54:37.326169|S|1|23.9|0|1
C|COHN|20260102|10:54:55.183528|S|1|23.94|0|1
C|COHN|20260102|10:54:55.183607|S|1|23.94|0|1
C|COHN|20260102|10:54:55.183665|S|1|23.94|0|1
C|COHN|20260102|10:54:55.183722|S|1|23.94|0|1
C|COHN|20260102|10:54:59.232443|S|1|23.94|0|1
C|COHN|20260102|10:54:59.232450|S|1|23.94|0|1
C|COHN|20260102|10:54:59.232527|S|1|23.94|0|1
C|COHN|20260102|10:54:59.232535|S|1|23.94|0|1
C|COHN|20260102|10:54:59.232585|S|1|23.94|0|1
C|COHN|20260102|10:54:59.232595|S|1|23.94|0|1
C|COHN|20260102|10:54:59.232643|S|1|23.94|0|1
C|COHN|20260102|10:54:59.232657|S|1|23.94|0|1
C|COHN|20260102|10:54:59.232700|S|1|23.94|0|1
C|COHN|20260102|10:54:59.232717|S|1|23.94|0|1
C|COHN|20260102|10:54:59.232757|S|1|23.94|0|1
C|COHN|20260102|10:54:59.232777|S|1|23.94|0|1
C|COHN|20260102|10:54:59.232814|S|1|23.94|0|1
C|COHN|20260102|10:54:59.232826|S|1|23.94|0|1
C|COHN|20260102|10:54:59.232836|S|1|23.94|0|1
C|COHN|20260102|10:54:59.232841|S|1|23.94|0|1
C|COHN|20260102|10:54:59.232873|S|1|23.94|0|1
C|COHN|20260102|10:54:59.232896|S|1|23.94|0|1
C|COHN|20260102|10:54:59.232901|S|1|23.94|0|1
C|COHN|20260102|10:54:59.232930|S|1|23.94|0|1
C|COHN|20260102|10:55:12.709118|S|1|23.97|0|1
C|COHN|20260102|11:04:21.825589|S|1|23.57|0|1
C|COHN|20260102|11:04:21.825669|S|1|23.57|0|1
C|COHN|20260102|11:04:21.825730|S|1|23.57|0|1
C|COHN|20260102|11:04:21.825787|S|1|23.57|0|1
C|COHN|20260102|11:04:21.825845|S|1|23.57|0|1
C|COHN|20260102|11:04:21.825905|S|1|23.57|0|1
C|COHN|20260102|11:04:29.395303|S|1|23.63|0|1
C|COHN|20260102|11:15:15.546662|S|1|23.92|0|1
C|COHN|20260102|11:15:17.282399|S|1|23.92|0|1
C|COHN|20260102|11:15:50.945535|S|1|23.69|0|1
C|COHN|20260102|11:16:00.028170|S|1|23.69|0|1
C|COHN|20260102|11:16:01.944933|S|1|23.69|0|1
C|COHN|20260102|11:16:06.351875|S|1|23.66|0|1
C|COHN|20260102|11:16:07.945046|S|1|23.66|0|1
C|COHN|20260102|11:16:10.185697|S|1|23.66|0|1
C|COHN|20260102|11:16:10.185815|S|1|23.66|0|1
C|COHN|20260102|11:16:10.185874|S|1|23.69|0|1
C|COHN|20260102|11:16:10.185936|S|1|23.69|0|1
C|COHN|20260102|11:16:10.185995|S|1|23.69|0|1
C|COHN|20260102|11:16:10.186052|S|1|23.69|0|1
C|COHN|20260102|11:16:10.186078|S|1|23.69|0|1
C|COHN|20260102|11:16:10.186107|S|1|23.69|0|1
C|COHN|20260102|11:16:10.186163|S|1|23.69|0|1
C|COHN|20260102|11:16:10.186219|S|1|23.69|0|1
C|COHN|20260102|11:16:10.186276|S|1|23.69|0|1
C|COHN|20260102|11:16:10.186285|S|1|23.69|0|1
C|COHN|20260102|11:16:10.186334|S|1|23.69|0|1
C|COHN|20260102|11:16:10.186390|S|1|23.69|0|1
C|COHN|20260102|11:16:10.186395|S|1|23.69|0|1
C|COHN|20260102|11:16:10.186455|S|1|23.69|0|1
C|COHN|20260102|11:16:10.186512|S|1|23.69|0|1
C|COHN|20260102|11:16:10.186569|S|1|23.69|0|1
C|COHN|20260102|11:16:10.186624|S|1|23.69|0|1
C|COHN|20260102|11:16:10.186679|S|1|23.69|0|1
C|COHN|20260102|11:16:10.186735|S|1|23.69|0|1
C|COHN|20260102|11:16:10.186792|S|1|23.69|0|1
C|COHN|20260102|11:16:10.186803|S|1|23.69|0|1
C|COHN|20260102|11:16:10.186866|S|1|23.69|0|1
C|COHN|20260102|11:16:10.186924|S|1|23.69|0|1
C|COHN|20260102|11:16:10.186979|S|1|23.69|0|1
C|COHN|20260102|12:06:43.146393|S|1|23.7|0|1
C|COHN|20260102|12:06:44.563787|S|1|23.75|0|1
C|COHN|20260102|12:06:49.183033|S|2|23.8|0|2
C|COHN|20260102|12:06:56.665633|S|1|23.75|0|1
C|COHN|20260102|12:07:00.053207|S|1|23.8|0|1
C|COHN|20260102|12:07:05.725767|S|6|23.8|0|6
C|COHN|20260102|12:23:25.621394|S|1|23.85|0|1
C|COHN|20260102|12:23:38.222080|S|1|23.9|0|1
C|COHN|20260102|12:23:57.800709|S|1|24.2|0|1
C|COHN|20260102|12:23:58.118980|S|1|24.1|0|1
C|COHN|20260102|12:25:04.469588|S|1|24.3|0|1
C|COHN|20260102|12:25:50.118548|S|1|24.35|0|1
C|COHN|20260102|12:27:29.519410|S|5|24.32|0|5
C|COHN|20260102|12:27:34.621188|S|8|24.33|0|8
C|COHN|20260102|12:27:45.222337|S|14|24.32|0|14
C|COHN|20260102|12:28:45.728098|S|1|24.29|0|1
C|COHN|20260102|12:28:50.475246|S|32|24.3|0|32
C|COHN|20260102|12:28:55.219820|S|33|24.32|0|33
C|COHN|20260102|12:31:15.768989|S|22|24.22|0|22
C|COHN|20260102|12:31:22.969516|S|10|24.2|0|10
C|COHN|20260102|12:32:15.768999|S|55|24.29|0|55
C|COHN|20260102|12:32:41.244904|S|32|24.28|0|32
C|COHN|20260102|12:32:57.251709|S|44|24.24|0|44
C|COHN|20260102|12:32:57.251715|S|20|24.24|0|20
C|COHN|20260102|12:32:57.251792|S|10|24.24|0|10
C|COHN|20260102|12:32:57.251850|S|10|24.24|0|10
C|COHN|20260102|12:32:57.251907|S|10|24.24|0|10
C|COHN|20260102|12:32:57.251966|S|4|24.2|0|4
C|COHN|20260102|12:32:57.251966|S|6|24.24|0|6
C|COHN|20260102|12:32:57.252155|S|40|24.2|0|40
C|COHN|20260102|12:33:16.157741|S|23|24.19|0|23
C|COHN|20260102|12:33:23.161548|S|18|24.18|0|18
C|COHN|20260102|12:33:56.969727|S|55|24.27|0|55
C|COHN|20260102|12:34:50.473198|S|22|24.2|0|22
C|COHN|20260102|12:34:50.473439|S|22|24.22|0|22
C|COHN|20260102|12:34:57.105352|S|12|24.19|0|12
C|COHN|20260102|12:35:03.475508|S|22|24.18|0|22
C|COHN|20260102|12:35:39.219591|S|32|24.28|0|32
C|COHN|20260102|12:35:39.219597|S|45|24.28|0|45
C|COHN|20260102|12:35:53.721018|S|1|24.3|0|1
C|COHN|20260102|12:36:10.618339|S|44|24.22|0|44
C|COHN|20260102|12:36:10.618571|S|32|24.25|0|32
C|COHN|20260102|12:36:18.619661|S|35|24.21|0|35
C|COHN|20260102|12:36:32.520234|S|33|24.31|0|33
C|COHN|20260102|12:36:42.621626|S|55|24.31|0|55
C|COHN|20260102|12:37:14.719391|S|33|24.22|0|33
C|COHN|20260102|12:37:28.470864|S|34|24.25|0|34
C|COHN|20260102|12:37:41.971613|S|44|24.26|0|44
C|COHN|20260102|12:38:03.270830|S|55|24.26|0|55
C|COHN|20260102|12:38:23.772881|S|1|24.34|0|1
C|COHN|20260102|12:38:27.970313|S|1|24.37|0|1
C|COHN|20260102|12:38:43.019618|S|66|24.37|0|66
C|COHN|20260102|12:39:02.720365|S|44|24.26|0|44
C|COHN|20260102|12:39:10.469471|S|28|24.25|0|28
C|COHN|20260102|12:40:46.971272|S|1|24.25|0|1
C|COHN|20260102|12:40:53.621023|S|33|24.24|0|33
C|COHN|20260102|12:41:00.470014|S|22|24.22|0|22
C|COHN|20260102|12:41:07.218866|S|21|24.2|0|21
C|COHN|20260102|12:43:47.728891|S|64|24.28|0|64
C|COHN|20260102|12:44:03.427238|S|23|24.27|0|23
C|COHN|20260102|12:44:33.120127|S|33|24.28|0|33
C|COHN|20260102|12:44:33.120264|S|33|24.26|0|33
C|COHN|20260102|12:44:51.119824|S|55|24.25|0|55
C|COHN|20260102|12:44:57.870462|S|34|24.26|0|34
C|COHN|20260102|12:45:26.123087|S|44|24.4|0|44
C|COHN|20260102|12:45:51.769782|S|33|24.29|0|33
C|COHN|20260102|12:45:57.019962|S|33|24.28|0|33
C|COHN|20260102|12:45:57.020200|S|33|24.31|0|33
C|COHN|20260102|12:46:06.348882|S|22|24.29|0|22
C|COHN|20260102|12:46:16.871860|S|22|24.28|0|22
C|COHN|20260102|12:46:16.872091|S|22|24.3|0|22
C|COHN|20260102|12:46:47.970641|S|1|24.27|0|1
C|COHN|20260102|12:46:47.970880|S|1|24.29|0|1
C|COHN|20260102|12:46:55.472200|S|5|24.26|0|5
C|COHN|20260102|12:46:55.472441|S|5|24.28|0|5
C|COHN|20260102|12:47:02.722752|S|44|24.27|0|44
C|COHN|20260102|12:47:02.838665|S|44|24.27|0|44
C|COHN|20260102|12:47:08.478443|S|23|24.26|0|23
C|COHN|20260102|12:47:08.478676|S|23|24.28|0|23
C|COHN|20260102|12:47:14.619236|S|33|24.27|0|33
C|COHN|20260102|12:47:22.968965|S|44|24.28|0|44
C|COHN|20260102|12:47:31.620512|S|32|24.3|0|32
C|COHN|20260102|12:47:31.620646|S|38|24.3|0|38
C|COHN|20260102|12:47:31.621337|S|38|24.27|0|38
C|COHN|20260102|12:48:22.618948|S|1|24.22|0|1
C|COHN|20260102|12:48:35.369667|S|44|24.23|0|44
C|COHN|20260102|12:48:42.375889|S|10|24.23|0|10
C|COHN|20260102|12:48:42.376270|S|44|24.24|0|44
C|COHN|20260102|12:48:49.619628|S|32|24.27|0|32
C|COHN|20260102|12:48:49.619775|S|32|24.27|0|32
C|COHN|20260102|12:48:49.620454|S|34|24.25|0|34
C|COHN|20260102|12:49:48.119669|S|64|24.26|0|64
C|COHN|20260102|12:50:01.720875|S|32|24.28|0|32
C|COHN|20260102|12:50:17.618561|S|77|24.28|0|77
C|COHN|20260102|12:50:24.719968|S|48|24.28|0|48
C|COHN|20260102|12:51:13.269313|S|66|24.31|0|66
C|COHN|20260102|12:51:13.269706|S|2|24.3|0|2
C|COHN|20260102|12:51:20.868607|S|77|24.38|0|77
C|COHN|20260102|12:51:29.825466|S|1|24.4|0|1
C|COHN|20260102|12:51:48.470304|S|44|24.34|0|44
C|COHN|20260102|12:52:02.971857|S|19|24.32|0|19
C|COHN|20260102|12:52:32.518592|S|17|24.34|0|17
C|COHN|20260102|12:56:26.219446|S|1|24.3|0|1
C|COHN|20260102|12:56:57.225198|S|34|24.35|0|34
C|COHN|20260102|12:57:18.936924|S|1|24.3|0|1
C|COHN|20260102|12:57:18.936936|S|1|24.25|0|1
C|COHN|20260102|12:57:26.437901|S|1|24.3|0|1
C|COHN|20260102|12:57:42.450717|S|1|24.37|0|1
C|COHN|20260102|12:58:02.736284|S|11|24.37|0|11
C|COHN|20260102|12:58:02.736713|S|12|24.39|0|12
C|COHN|20260102|12:58:19.522987|S|1|24.41|0|1
C|COHN|20260102|12:59:53.970951|S|1|24.3|0|1
C|COHN|20260102|13:01:14.220493|S|34|24.35|0|34
C|COHN|20260102|13:01:55.126140|S|1|24.34|0|1
C|COHN|20260102|13:03:14.220535|S|1|24.4|0|1
C|COHN|20260102|13:03:53.120086|S|2|24.34|0|2
C|COHN|20260102|13:03:53.120326|S|1|24.35|0|1
C|COHN|20260102|13:03:53.120779|S|1|24.39|0|1
C|COHN|20260102|13:03:53.120875|S|1|24.35|0|1
C|COHN|20260102|13:03:53.120934|S|1|24.35|0|1
C|COHN|20260102|13:04:26.493678|S|1|24.4|0|1
C|COHN|20260102|13:04:32.718834|S|1|24.41|0|1
C|COHN|20260102|13:04:32.718911|S|1|24.4|0|1
C|COHN|20260102|13:18:06.619485|S|23|24.42|0|23
C|COHN|20260102|13:19:19.542855|S|12|24.4|0|12
C|COHN|20260102|13:19:19.542863|S|23|24.42|0|23
C|COHN|20260102|13:19:52.251088|S|1|24.5|0|1
C|COHN|20260102|13:19:57.234892|S|1|24.55|0|1
C|COHN|20260102|13:20:04.838924|S|1|24.6|0|1
C|COHN|20260102|13:20:12.173851|S|1|24.55|0|1
C|COHN|20260102|13:20:12.174091|S|1|24.57|0|1
C|COHN|20260102|13:20:12.869429|S|12|24.64|0|12
C|COHN|20260102|13:20:12.869811|S|1|24.65|0|1
C|COHN|20260102|13:20:18.954773|S|1|24.55|0|1
C|COHN|20260102|13:20:21.741425|S|1|24.55|0|1
C|COHN|20260102|13:20:28.395530|S|1|24.6|0|1
C|COHN|20260102|13:20:32.638255|S|1|24.65|0|1
C|COHN|20260102|13:20:32.638255|S|1|24.65|0|1
C|COHN|20260102|13:20:37.595873|S|1|24.65|0|1
C|COHN|20260102|13:20:41.970172|S|1|24.42|0|1
C|COHN|20260102|13:20:46.546513|S|1|24.6|0|1
C|COHN|20260102|13:20:49.397776|S|1|24.6|0|1
C|COHN|20260102|13:20:51.340779|S|1|24.58|0|1
C|COHN|20260102|13:20:55.574191|S|1|24.55|0|1
C|COHN|20260102|13:20:58.742244|S|1|24.55|0|1
C|COHN|20260102|13:21:03.423021|S|1|24.55|0|1
C|COHN|20260102|13:21:05.657105|S|5|24.55|0|5
C|COHN|20260102|13:21:22.323361|S|1|24.67|0|1
C|COHN|20260102|13:21:22.323368|S|20|24.67|0|20
C|COHN|20260102|13:21:22.323445|S|1|24.67|0|1
C|COHN|20260102|13:21:22.323461|S|10|24.67|0|10
C|COHN|20260102|13:21:22.323559|S|1|24.67|0|1
C|COHN|20260102|13:21:22.323565|S|20|24.67|0|20
C|COHN|20260102|13:21:22.323595|S|1|24.67|0|1
C|COHN|20260102|13:21:22.323794|S|1|24.67|0|1
C|COHN|20260102|13:21:22.323801|S|20|24.67|0|20
C|COHN|20260102|13:21:22.323860|S|10|24.67|0|10
C|COHN|20260102|13:21:22.323918|S|10|24.67|0|10
C|COHN|20260102|13:21:22.323965|S|1|24.67|0|1
C|COHN|20260102|13:21:22.323981|S|1|24.65|0|1
C|COHN|20260102|13:21:22.323981|S|4|24.67|0|4
C|COHN|20260102|13:21:40.719655|S|1|24.6|0|1
C|COHN|20260102|13:21:40.719892|S|1|24.61|0|1
C|COHN|20260102|13:21:42.660639|S|1|24.55|0|1
C|COHN|20260102|13:21:42.660888|S|1|24.57|0|1
C|COHN|20260102|13:21:43.791553|S|1|24.55|0|1
C|COHN|20260102|13:21:43.791789|S|1|24.57|0|1
C|COHN|20260102|13:21:43.791934|S|1|24.57|0|1
C|COHN|20260102|13:21:49.001010|S|1|24.55|0|1
C|COHN|20260102|13:21:49.617989|S|23|24.6|0|23
C|COHN|20260102|13:21:51.670249|S|10|24.57|0|10
C|COHN|20260102|13:21:58.307786|S|1|24.55|0|1
C|COHN|20260102|13:22:00.877187|S|5|24.55|0|5
C|COHN|20260102|13:22:03.024905|S|5|24.55|0|5
C|COHN|20260102|13:22:04.989088|S|1|24.55|0|1
C|COHN|20260102|13:22:07.625286|S|1|24.53|0|1
C|COHN|20260102|13:22:34.286755|S|1|24.55|0|1
C|COHN|20260102|13:22:37.349191|S|9|24.55|0|9
C|COHN|20260102|13:22:40.105095|S|20|24.55|0|20
C|COHN|20260102|13:22:40.202981|S|12|24.62|0|12
C|COHN|20260102|13:22:40.203224|S|12|24.63|0|12
C|COHN|20260102|13:23:05.522636|S|1|24.55|0|1
C|COHN|20260102|13:23:11.223128|S|30|24.55|0|30
C|COHN|20260102|13:23:14.441021|S|1|24.55|0|1
C|COHN|20260102|13:23:16.341457|S|1|24.57|0|1
C|COHN|20260102|13:23:16.341706|S|1|24.6|0|1
C|COHN|20260102|13:23:18.762418|S|1|24.53|0|1
C|COHN|20260102|13:24:14.821739|S|1|24.56|0|1
C|COHN|20260102|13:24:14.821823|S|1|24.56|0|1
C|COHN|20260102|13:24:14.821882|S|1|24.56|0|1
C|COHN|20260102|13:24:38.322692|S|1|24.5|0|1
C|COHN|20260102|13:24:38.322923|S|1|24.51|0|1
C|COHN|20260102|13:24:54.266471|S|1|24.53|0|1
C|COHN|20260102|13:24:56.273128|S|1|24.51|0|1
C|COHN|20260102|13:24:57.923344|S|1|24.5|0|1
C|COHN|20260102|13:25:00.164366|S|33|24.5|0|33
C|COHN|20260102|13:25:12.945471|S|1|24.6|0|1
C|COHN|20260102|13:25:18.134104|S|1|24.55|0|1
C|COHN|20260102|13:25:26.374925|S|1|24.55|0|1
C|COHN|20260102|13:25:29.822439|S|1|24.53|0|1
C|COHN|20260102|13:25:31.707543|S|1|24.5|0|1
C|COHN|20260102|13:26:09.641212|S|1|24.45|0|1
C|COHN|20260102|13:26:20.964006|S|1|24.45|0|1
C|COHN|20260102|13:26:22.891028|S|1|24.45|0|1
C|COHN|20260102|13:26:25.837017|S|30|24.45|0|30
C|COHN|20260102|13:26:48.538010|S|1|24.45|0|1
C|COHN|20260102|13:26:48.538393|S|1|24.45|0|1
C|COHN|20260102|13:27:14.274456|S|1|24.46|0|1
C|COHN|20260102|13:27:16.822818|S|1|24.52|0|1
C|COHN|20260102|13:27:47.720269|S|1|24.5|0|1
C|COHN|20260102|13:35:56.223030|S|1|24.6|0|1
C|COHN|20260102|13:36:00.027924|S|1|24.6|0|1
C|COHN|20260102|13:36:25.131825|S|1|24.65|0|1
C|COHN|20260102|13:37:09.374524|S|1|24.6|0|1
C|COHN|20260102|13:37:13.975606|S|3|24.61|0|3
C|COHN|20260102|13:37:13.975737|S|3|24.61|0|3
C|COHN|20260102|13:37:13.976002|S|3|24.61|0|3
C|COHN|20260102|13:37:13.976220|S|3|24.61|0|3
C|COHN|20260102|13:37:13.976376|S|3|24.61|0|3
C|COHN|20260102|13:37:13.976445|S|1|24.65|0|1
C|COHN|20260102|13:37:38.270287|S|1|24.7|0|1
C|COHN|20260102|13:47:35.268487|S|1|24.42|0|1
C|COHN|20260102|13:47:49.373381|S|2|24.42|0|2
C|COHN|20260102|13:48:14.752544|S|1|24.4|0|1
C|COHN|20260102|13:48:42.869961|S|2|24.41|0|2
C|COHN|20260102|13:48:42.870750|S|2|24.41|0|2
C|COHN|20260102|13:48:49.058837|S|1|24.42|0|1
C|COHN|20260102|13:48:50.894543|S|1|24.42|0|1
C|COHN|20260102|13:48:57.693198|S|1|24.42|0|1
C|COHN|20260102|13:48:59.048949|S|1|24.39|0|1
C|COHN|20260102|13:49:00.489529|S|1|24.35|0|1
C|COHN|20260102|13:49:02.050821|S|1|24.3|0|1
C|COHN|20260102|13:49:08.707970|S|1|24.29|0|1
C|COHN|20260102|13:49:12.542354|S|1|24.3|0|1
C|COHN|20260102|13:49:16.371475|S|1|24.32|0|1
C|COHN|20260102|13:49:17.171179|S|1|24.3|0|1
C|COHN|20260102|13:49:19.775353|S|5|24.3|0|5
C|COHN|20260102|13:49:24.209535|S|1|24.4|0|1
C|COHN|20260102|13:49:27.608572|S|1|24.4|0|1
C|COHN|20260102|13:49:29.775151|S|1|24.35|0|1
C|COHN|20260102|13:49:29.775305|S|1|24.39|0|1
C|COHN|20260102|13:49:29.775312|S|20|24.39|0|20
C|COHN|20260102|13:49:29.775389|S|10|24.35|0|10
C|COHN|20260102|13:49:29.775449|S|10|24.35|0|10
C|COHN|20260102|13:49:29.775515|S|10|24.35|0|10
C|COHN|20260102|13:49:29.775574|S|10|24.35|0|10
C|COHN|20260102|13:49:29.775632|S|10|24.35|0|10
C|COHN|20260102|13:49:29.775687|S|10|24.35|0|10
C|COHN|20260102|13:49:29.775749|S|9|24.42|0|9
C|COHN|20260102|13:49:35.108867|S|1|24.35|0|1
C|COHN|20260102|13:49:35.109415|S|11|24.36|0|11
C|COHN|20260102|13:49:35.110199|S|11|24.36|0|11
C|COHN|20260102|13:49:35.110957|S|11|24.36|0|11
C|COHN|20260102|13:49:35.111716|S|11|24.36|0|11
C|COHN|20260102|13:49:35.112462|S|11|24.36|0|11
C|COHN|20260102|13:49:36.393363|S|7|24.37|0|7
C|COHN|20260102|13:49:53.738155|S|1|24.4|0|1
C|COHN|20260102|13:49:57.535260|S|1|24.35|0|1
C|COHN|20260102|13:49:57.535260|S|1|24.35|0|1
C|COHN|20260102|13:50:04.471121|S|5|24.35|0|5
C|COHN|20260102|13:50:14.543879|S|10|24.42|0|10
C|COHN|20260102|13:50:19.162385|S|1|24.37|0|1
C|COHN|20260102|13:50:19.162392|S|20|24.37|0|20
C|COHN|20260102|13:50:19.162466|S|10|24.37|0|10
C|COHN|20260102|13:50:19.162525|S|10|24.37|0|10
C|COHN|20260102|13:50:19.162532|S|1|24.37|0|1
C|COHN|20260102|13:50:19.162583|S|10|24.38|0|10
C|COHN|20260102|13:50:19.162639|S|10|24.38|0|10
C|COHN|20260102|13:50:19.162694|S|10|24.38|0|10
C|COHN|20260102|13:50:19.162752|S|10|24.38|0|10
C|COHN|20260102|13:50:31.312152|S|1|24.37|0|1
C|COHN|20260102|13:50:31.312235|S|3|24.35|0|3
C|COHN|20260102|13:50:33.057234|S|1|24.35|0|1
C|COHN|20260102|13:50:46.750383|S|1|24.37|0|1
C|COHN|20260102|13:50:51.277737|S|1|24.39|0|1
C|COHN|20260102|13:50:52.944850|S|1|24.38|0|1
C|COHN|20260102|13:51:05.112734|S|1|24.39|0|1
C|COHN|20260102|13:51:05.112821|S|1|24.39|0|1
C|COHN|20260102|13:51:07.096649|S|1|24.39|0|1
C|COHN|20260102|13:51:10.427290|S|20|24.39|0|20
C|COHN|20260102|13:51:13.394435|S|1|24.4|0|1
C|COHN|20260102|13:51:17.794896|S|1|24.42|0|1
C|COHN|20260102|13:51:19.616326|S|1|24.4|0|1
C|COHN|20260102|13:51:19.867072|S|1|24.38|0|1
C|COHN|20260102|13:51:23.837778|S|1|24.4|0|1
C|COHN|20260102|13:51:28.427777|S|1|24.4|0|1
C|COHN|20260102|13:51:31.062507|S|1|24.39|0|1
C|COHN|20260102|13:51:34.144173|S|1|24.37|0|1
C|COHN|20260102|13:51:41.461971|S|1|24.4|0|1
C|COHN|20260102|13:51:44.540233|S|1|24.38|0|1
C|COHN|20260102|13:51:44.540244|S|1|24.35|0|1
C|COHN|20260102|13:51:50.762843|S|1|24.35|0|1
C|COHN|20260102|13:51:50.762843|S|5|24.35|0|5
C|COHN|20260102|13:51:55.976759|S|1|24.34|0|1
C|COHN|20260102|13:52:01.177508|S|1|24.34|0|1
C|COHN|20260102|13:52:01.177760|S|20|24.35|0|20
C|COHN|20260102|13:52:08.046559|S|1|24.33|0|1
C|COHN|20260102|13:52:08.720988|S|33|24.33|0|33
C|COHN|20260102|13:52:13.144655|S|1|24.32|0|1
C|COHN|20260102|13:52:34.143394|S|1|24.4|0|1
C|COHN|20260102|13:52:39.031962|S|1|24.42|0|1
C|COHN|20260102|13:52:40.828089|S|1|24.42|0|1
C|COHN|20260102|13:52:40.828811|S|1|24.38|0|1
C|COHN|20260102|13:52:40.828895|S|1|24.42|0|1
C|COHN|20260102|13:52:40.829655|S|1|24.42|0|1
C|COHN|20260102|13:52:40.830407|S|1|24.42|0|1
C|COHN|20260102|13:52:44.241166|S|1|24.35|0|1
C|COHN|20260102|13:52:48.730981|S|1|24.39|0|1
C|COHN|20260102|13:52:53.242536|S|1|24.35|0|1
C|COHN|20260102|13:52:53.242543|S|10|24.33|0|10
C|COHN|20260102|13:52:54.797258|S|1|24.38|0|1
C|COHN|20260102|13:52:59.944949|S|20|24.35|0|20
C|COHN|20260102|13:53:03.744423|S|1|24.38|0|1
C|COHN|20260102|13:53:10.234264|S|1|24.36|0|1
C|COHN|20260102|13:53:10.234271|S|1|24.33|0|1
C|COHN|20260102|13:53:10.234519|S|10|24.37|0|10
C|COHN|20260102|13:53:10.234817|S|10|24.37|0|10
C|COHN|20260102|13:53:14.046429|S|1|24.35|0|1
C|COHN|20260102|13:53:17.621129|S|1|24.33|0|1
C|COHN|20260102|13:53:17.621137|S|1|24.3|0|1
C|COHN|20260102|13:53:22.468619|S|1|24.3|0|1
C|COHN|20260102|13:53:27.049252|S|1|24.35|0|1
C|COHN|20260102|13:53:33.371825|S|6|24.34|0|6
C|COHN|20260102|13:53:33.821647|S|1|24.33|0|1
C|COHN|20260102|13:53:33.821667|S|1|24.3|0|1
C|COHN|20260102|13:53:33.821668|S|1|24.28|0|1
C|COHN|20260102|13:54:18.903438|S|10|24.3|0|10
C|COHN|20260102|13:54:24.468817|S|10|24.245|0|10
C|COHN|20260102|13:54:29.219694|S|10|24.245|0|10
C|COHN|20260102|13:56:47.224611|S|40|24.245|0|40
C|COHN|20260102|13:57:36.791919|S|1|24.25|0|1
C|COHN|20260102|13:57:40.823793|S|1|24.2|0|1
C|COHN|20260102|13:57:44.018480|S|1|24.2|0|1
C|COHN|20260102|13:57:49.403179|S|1|24.15|0|1
C|COHN|20260102|13:57:52.664211|S|1|24.15|0|1
C|COHN|20260102|13:57:58.369371|S|1|24.1|0|1
C|COHN|20260102|13:58:04.021928|S|1|24.05|0|1
C|COHN|20260102|14:09:43.196061|S|1|24.11|0|1
C|COHN|20260102|14:09:43.196304|S|1|24.13|0|1
C|COHN|20260102|14:09:45.679583|S|1|24.16|0|1
C|COHN|20260102|14:09:45.680369|S|1|24.2|0|1
C|COHN|20260102|14:09:56.963971|S|1|24.15|0|1
C|COHN|20260102|14:10:44.514700|S|1|24.2|0|1
C|COHN|20260102|14:10:46.433280|S|1|24.19|0|1
C|COHN|20260102|14:10:47.914350|S|1|24.17|0|1
C|COHN|20260102|14:10:53.011873|S|1|24.15|0|1
C|COHN|20260102|14:11:16.446830|S|1|24.15|0|1
C|COHN|20260102|14:11:29.949274|S|1|24.17|0|1
C|COHN|20260102|14:12:14.611917|S|1|24.17|0|1
C|COHN|20260102|14:12:21.110935|S|1|24.24|0|1
C|COHN|20260102|14:12:52.009124|S|1|24.2|0|1
C|COHN|20260102|14:13:01.583393|S|1|24.2|0|1
C|COHN|20260102|14:13:03.902401|S|5|24.2|0|5
C|COHN|20260102|14:13:24.459939|S|1|24.25|0|1
C|COHN|20260102|14:13:26.034851|S|1|24.23|0|1
C|COHN|20260102|14:13:29.092469|S|1|24.2|0|1
C|COHN|20260102|14:13:35.932733|S|1|24.2|0|1
C|COHN|20260102|14:13:35.932733|S|1|24.18|0|1
C|COHN|20260102|14:13:42.112466|S|1|24.1|0|1
C|COHN|20260102|14:13:45.623084|S|1|24.1|0|1
C|COHN|20260102|14:13:56.428566|S|1|24.05|0|1
C|COHN|20260102|14:14:07.955355|S|1|24.05|0|1
C|COHN|20260102|14:14:12.546328|S|1|24.03|0|1
C|COHN|20260102|14:14:14.093457|S|1|24|0|1
C|COHN|20260102|14:14:15.847321|S|1|23.95|0|1
C|COHN|20260102|14:14:19.912255|S|1|24|0|1
C|COHN|20260102|14:14:25.963113|S|1|23.99|0|1
C|COHN|20260102|14:14:25.963120|S|20|23.99|0|20
C|COHN|20260102|14:14:25.963839|S|1|23.99|0|1
C|COHN|20260102|14:14:25.963895|S|1|23.99|0|1
C|COHN|20260102|14:14:25.964653|S|1|23.99|0|1
C|COHN|20260102|14:14:25.965402|S|1|23.99|0|1
C|COHN|20260102|14:14:25.966152|S|1|23.99|0|1
C|COHN|20260102|14:14:26.341236|S|1|23.99|0|1
C|COHN|20260102|14:14:27.413207|S|1|23.95|0|1
C|COHN|20260102|14:14:28.587287|S|1|23.96|0|1
C|COHN|20260102|14:14:28.588073|S|1|23.96|0|1
C|COHN|20260102|14:14:28.588825|S|1|23.96|0|1
C|COHN|20260102|14:14:28.589577|S|1|23.96|0|1
C|COHN|20260102|14:14:28.590321|S|1|23.96|0|1
C|COHN|20260102|14:14:28.591072|S|1|23.96|0|1
C|COHN|20260102|14:14:28.591818|S|1|23.96|0|1
C|COHN|20260102|14:14:28.592567|S|1|23.96|0|1
C|COHN|20260102|14:14:28.593311|S|1|23.96|0|1
C|COHN|20260102|14:14:28.594056|S|1|23.96|0|1
C|COHN|20260102|14:14:28.875268|S|1|23.96|0|1
C|COHN|20260102|14:14:29.587791|S|1|23.96|0|1
C|COHN|20260102|14:14:39.161357|S|1|24|0|1
C|COHN|20260102|14:14:41.361820|S|1|23.95|0|1
C|COHN|20260102|14:15:19.436621|S|1|23.95|0|1
C|COHN|20260102|14:15:30.646409|S|1|23.94|0|1
C|COHN|20260102|14:15:42.211192|S|1|24|0|1
C|COHN|20260102|14:15:47.396857|S|1|23.98|0|1
C|COHN|20260102|14:16:02.294616|S|1|23.99|0|1
C|COHN|20260102|14:16:05.713144|S|1|23.95|0|1
C|COHN|20260102|14:16:15.797011|S|1|23.95|0|1
C|COHN|20260102|14:16:17.511325|S|1|23.94|0|1
C|COHN|20260102|14:16:26.610789|S|1|23.94|0|1
C|COHN|20260102|14:16:30.796999|S|1|23.93|0|1
C|COHN|20260102|14:16:39.797082|S|1|23.93|0|1
C|COHN|20260102|14:16:51.792378|S|1|23.93|0|1
C|COHN|20260102|14:16:51.792391|S|1|23.9|0|1
C|COHN|20260102|14:16:55.743663|S|1|23.9|0|1
C|COHN|20260102|14:17:02.491014|S|1|23.95|0|1
C|COHN|20260102|14:17:06.797027|S|1|23.88|0|1
C|COHN|20260102|14:17:15.797022|S|1|23.9|0|1
C|COHN|20260102|14:27:59.149053|S|1|24|0|1
C|COHN|20260102|14:28:09.407179|S|1|24.05|0|1
C|COHN|20260102|14:28:11.514662|S|1|24.03|0|1
C|COHN|20260102|14:28:14.024448|S|1|24.01|0|1
C|COHN|20260102|14:28:50.514921|S|1|24.04|0|1
C|COHN|20260102|14:28:52.646704|S|1|24.03|0|1
C|COHN|20260102|14:28:55.152905|S|1|24.02|0|1
C|COHN|20260102|14:29:10.896116|S|1|24.05|0|1
C|COHN|20260102|14:29:13.811020|S|1|24.03|0|1
C|COHN|20260102|14:29:30.126183|S|1|24.15|0|1
C|COHN|20260102|14:29:33.773221|S|1|24.1|0|1
C|COHN|20260102|14:29:49.813820|S|1|24.07|0|1
C|COHN|20260102|14:30:08.998146|S|1|24.1|0|1
C|COHN|20260102|14:30:11.961736|S|1|24.05|0|1
C|COHN|20260102|14:30:17.346854|S|1|24.05|0|1
C|COHN|20260102|14:30:25.044453|S|1|24.095|0|1
C|COHN|20260102|14:30:25.044531|S|1|24.095|0|1
C|COHN|20260102|14:30:25.044588|S|1|24.09|0|1
C|COHN|20260102|14:30:25.044647|S|1|24.09|0|1
C|COHN|20260102|14:30:25.044691|S|1|24.09|0|1
C|COHN|20260102|14:30:25.044704|S|1|24.09|0|1
C|COHN|20260102|14:30:25.044762|S|1|24.09|0|1
C|COHN|20260102|14:30:25.044819|S|1|24.09|0|1
C|COHN|20260102|14:30:25.044876|S|1|24.09|0|1
C|COHN|20260102|14:30:25.044932|S|1|24.09|0|1
C|COHN|20260102|14:30:25.044960|S|1|24.09|0|1
C|COHN|20260102|14:30:25.044991|S|1|24.09|0|1
C|COHN|20260102|14:30:25.045000|S|1|24.09|0|1
C|COHN|20260102|14:30:25.045048|S|1|24.09|0|1
C|COHN|20260102|14:30:25.045105|S|1|24.09|0|1
C|COHN|20260102|14:30:25.045144|S|1|24.09|0|1
C|COHN|20260102|14:30:25.045173|S|1|24.05|0|1
C|COHN|20260102|14:30:25.045173|S|1|24|0|1
C|COHN|20260102|14:30:31.292021|S|1|24.05|0|1
C|COHN|20260102|14:30:36.747768|S|1|24.04|0|1
C|COHN|20260102|14:30:57.811339|S|1|24.095|0|1
C|COHN|20260102|14:31:02.829505|S|1|24.08|0|1
C|COHN|20260102|14:31:04.480604|S|1|24.05|0|1
C|COHN|20260102|14:31:09.835707|S|1|24.01|0|1
C|COHN|20260102|14:31:15.847515|S|1|24.03|0|1
C|COHN|20260102|14:31:51.098650|S|1|24.05|0|1
C|COHN|20260102|14:31:53.596238|S|1|24.03|0|1
C|COHN|20260102|14:33:51.482813|S|1|24.04|0|1
C|COHN|20260102|14:34:04.764258|S|1|24.05|0|1
C|COHN|20260102|14:34:06.876051|S|1|24.04|0|1
C|COHN|20260102|14:36:59.439958|S|32|24.01|0|32
C|COHN|20260102|14:44:21.254375|S|1|24.01|0|1
C|COHN|20260102|14:44:29.482516|S|1|24.04|0|1
C|COHN|20260102|14:44:29.482516|S|1|24|0|1
C|COHN|20260102|14:45:28.581409|S|1|24.02|0|1
C|COHN|20260102|14:45:28.581410|S|1|24|0|1
C|COHN|20260102|14:45:58.396995|S|1|24.02|0|1
C|COHN|20260102|14:45:58.396995|S|1|24.04|0|1
C|COHN|20260102|14:45:58.396996|S|1|24|0|1
C|COHN|20260102|14:46:53.713180|S|1|23.9|0|1
C|COHN|20260102|14:47:02.814647|S|32|23.96|0|32
C|COHN|20260102|14:47:06.797051|S|1|23.95|0|1
C|COHN|20260102|14:47:29.713200|S|1|23.92|0|1
C|COHN|20260102|14:47:33.796977|S|1|23.9|0|1
C|COHN|20260102|14:47:42.238522|S|1|23.92|0|1
C|COHR|20260102|09:32:23.098057|S|50|188|0|50
C|COHR|20260102|09:33:15.010543|S|1|187.94|0|1
C|COHR|20260102|09:33:59.009507|S|2|188.16|0|2
C|COHR|20260102|09:39:10.637404|S|7|189.52|0|7
C|COHR|20260102|09:39:11.205223|S|68|189.52|0|68
C|COHR|20260102|09:39:11.205247|S|68|189.52|0|68
C|COHR|20260102|09:39:11.205247|S|32|189.52|0|32
C|COHR|20260102|09:39:39.461084|S|50|189.07|0|50
C|COHR|20260102|09:39:39.461084|S|72|188.91|0|72
C|COHR|20260102|09:39:39.461155|S|88|189.11|0|88
C|COHR|20260102|09:39:46.195343|S|1|188.73|0|1
C|COHR|20260102|09:39:46.195411|S|50|188.73|0|50
C|COHR|20260102|09:39:46.195469|S|49|188.73|0|49
C|COHR|20260102|09:39:49.993945|S|142|188.85|0|142
C|COHR|20260102|09:40:47.071253|S|1|189.06|0|1
C|COHR|20260102|09:43:17.070839|S|100|191.48|0|100
C|COHR|20260102|09:43:27.088877|S|100|191.38|0|100
C|COHR|20260102|09:43:27.088912|S|80|191.45|0|80
C|COHR|20260102|09:44:58.747583|S|100|191.77|0|100
C|COHR|20260102|09:45:30.968056|S|100|192.07|0|100
C|COHR|20260102|09:46:16.372259|S|100|193.32|0|100
C|COHR|20260102|09:48:37.306490|S|100|193.69|0|100
C|COHR|20260102|09:49:30.623366|S|30|194|0|30
C|COHR|20260102|09:49:30.623366|S|40|194|0|40
C|COHR|20260102|09:51:19.652740|S|100|193.33|0|100
C|COHR|20260102|09:55:13.319162|S|100|193.75|0|100
C|COHR|20260102|09:56:03.057575|S|10|193.15|0|10
C|COHR|20260102|09:56:49.460282|S|100|192.855|0|100
C|COHR|20260102|09:56:49.460282|S|100|192.855|0|100
C|COHR|20260102|09:56:49.460522|S|1|192.82|0|1
C|COHR|20260102|09:56:49.460568|S|100|192.92|0|100
C|COHR|20260102|09:56:49.460627|S|20|192.92|0|20
C|COHR|20260102|09:56:49.460628|S|53|192.94|0|53
C|COHR|20260102|09:56:49.460638|S|27|193|0|27
C|COHR|20260102|09:56:49.460692|S|93|192.9|0|93
C|COHR|20260102|09:56:49.460841|S|50|192.85|0|50
C|COHR|20260102|09:56:49.461000|S|70|192.85|0|70
C|COHR|20260102|09:56:49.461032|S|120|192.87|0|120
C|COHR|20260102|09:56:49.461435|S|1|192.93|0|1
C|COHR|20260102|09:57:35.471980|S|10|193|0|10
C|COHR|20260102|09:58:53.174210|S|100|193.68|0|100
C|COHR|20260102|10:10:19.750125|S|11|194.74|0|11
C|COHR|20260102|10:10:19.750200|S|89|194.74|0|89
C|COHR|20260102|10:12:40.444220|S|10|193|0|10
C|COHR|20260102|10:12:53.030784|S|2|192.96|0|2
C|COHR|20260102|10:12:53.030794|S|2|192.96|0|2
C|COHR|20260102|10:12:53.031820|S|96|192.96|0|96
C|COHR|20260102|10:12:53.423682|S|100|192.85|0|100
C|COHR|20260102|10:13:15.364493|S|100|192.48|0|100
C|COHR|20260102|10:14:39.395388|S|10|192.75|0|10
C|COHR|20260102|10:15:39.622105|E|100|192.06|0|100
C|COHR|20260102|10:15:56.757341|S|10|192.27|0|10
C|COHR|20260102|10:18:56.143402|S|10|191.81|0|10
C|COHR|20260102|10:47:53.169084|S|100|194.17|0|100
C|COHR|20260102|10:56:04.756983|S|100|193.04|0|100
C|COHR|20260102|11:15:07.270656|S|100|192.54|0|100
C|COHR|20260102|11:16:04.291613|S|20|192.64|0|20
C|COHR|20260102|11:29:56.918464|S|9|192.27|0|9
C|COHR|20260102|11:37:10.602360|S|120|192.73|0|120
C|COHR|20260102|11:37:10.602360|S|79|192.75|0|79
C|COHR|20260102|12:16:23.598055|S|10|192.12|0|10
C|COHR|20260102|12:30:26.460803|S|3|192.5|0|3
C|COHR|20260102|12:59:57.298388|S|93|193.47|0|93
C|COHR|20260102|13:01:01.246657|S|5|193.43|0|5
C|COHR|20260102|13:24:52.525752|S|1|193.48|0|1
C|COHR|20260102|13:31:34.702279|S|25|192.94|0|25
C|COHR|20260102|13:45:09.000149|S|100|193.37|0|100
C|COHR|20260102|13:45:09.000150|S|20|193.37|0|20
C|COHR|20260102|14:01:33.490936|S|25|192.59|0|25
C|COHR|20260102|14:01:33.491000|S|75|192.59|0|75
C|COHR|20260102|14:07:38.824804|S|1|193.46|0|1
C|COHR|20260102|14:08:02.233523|S|50|193.41|0|50
C|COHR|20260102|14:14:15.908819|S|100|194.16|0|100
C|COHR|20260102|15:10:26.763267|S|12|193.66|0|12
C|COHR|20260102|15:14:03.399951|S|100|194|0|100
C|COHR|20260102|15:42:32.358758|S|5|194.62|0|5
C|COHR|20260102|15:42:32.358758|S|5|194.62|0|5
C|COHR|20260102|15:42:32.358758|S|5|194.62|0|5
C|COHR|20260102|15:51:54.865398|S|150|193.95|0|150
C|COHR|20260102|15:52:18.405820|S|1|194.06|0|1
C|COHU|20260102|10:56:59.578109|S|100|24.84|0|100
C|COHU|20260102|13:30:21.410862|S|2|24.36|0|2
C|COHU|20260102|13:45:07.097070|S|2|24.43|0|2
C|COIA|20260102|09:50:30.668035|S|100|11.92|0|100
C|COIN|20260102|09:30:56.648803|S|40|228.91|0|40
C|COIN|20260102|09:30:56.662694|S|40|228.91|0|40
C|COIN|20260102|09:33:31.251705|S|40|228.51|0|40
C|COIN|20260102|09:33:42.545058|S|5|227.79|0|5
C|COIN|20260102|09:34:05.383950|S|2|227.42|0|2
C|COIN|20260102|09:34:55.647995|S|40|226.72|0|40
C|COIN|20260102|09:35:09.411473|S|50|226.52|0|50
C|COIN|20260102|09:35:17.352130|S|80|226.46|0|80
C|COIN|20260102|09:36:29.268250|S|40|226.79|0|40
C|COIN|20260102|09:37:46.462127|S|6|227.34|0|6
C|COIN|20260102|09:40:16.439602|S|1|227.58|0|1
C|COIN|20260102|09:40:19.020583|S|300|227.46|0|300
C|COIN|20260102|09:40:45.917462|S|40|227.13|0|40
C|COIN|20260102|09:42:23.934113|S|40|227.62|0|40
C|COIN|20260102|09:43:03.593647|S|1|227.42|0|1
C|COIN|20260102|09:43:05.358913|S|1|227.49|0|1
C|COIN|20260102|09:43:39.376339|S|80|227.82|0|80
C|COIN|20260102|09:43:49.598984|S|40|227.87|0|40
C|COIN|20260102|09:44:09.464203|S|80|227.88|0|80
C|COIN|20260102|09:45:23.016811|S|80|227.88|0|80
C|COIN|20260102|09:49:35.368786|S|5|228.44|0|5
C|COIN|20260102|09:49:35.369642|S|5|228.44|0|5
C|COIN|20260102|09:49:35.370553|S|5|228.44|0|5
C|COIN|20260102|10:10:13.030479|S|80|230.63|0|80
C|COIN|20260102|10:11:29.886907|S|120|230.18|0|120
C|COIN|20260102|10:11:29.887052|S|63|230.18|0|63
C|COIN|20260102|10:12:18.692528|S|100|230.47|0|100
C|COIN|20260102|10:13:31.247981|S|40|230.34|0|40
C|COIN|20260102|10:15:58.282571|S|40|229.89|0|40
C|COIN|20260102|10:16:29.748749|S|40|229.68|0|40
C|COIN|20260102|10:17:43.121136|S|4|229.25|0|4
C|COIN|20260102|10:17:43.121151|S|76|229.25|0|76
C|COIN|20260102|10:18:00.530457|S|80|229.04|0|80
C|COIN|20260102|10:18:00.531923|S|40|229|0|40
C|COIN|20260102|10:18:15.556577|S|40|229.04|0|40
C|COIN|20260102|10:18:19.053354|S|40|228.97|0|40
C|COIN|20260102|10:19:17.962966|S|80|228.97|0|80
C|COIN|20260102|10:19:23.651892|S|40|228.89|0|40
C|COIN|20260102|10:26:09.110734|S|40|229.24|0|40
C|COIN|20260102|10:26:15.687638|S|80|229.49|0|80
C|COIN|20260102|10:26:54.073914|S|40|229.58|0|40
C|COIN|20260102|10:27:08.668314|S|40|229.94|0|40
C|COIN|20260102|10:29:05.872933|S|7|230.13|0|7
C|COIN|20260102|10:29:32.265497|S|38|230.22|0|38
C|COIN|20260102|10:29:32.459392|S|40|230.25|0|40
C|COIN|20260102|10:29:34.621027|S|1|230.26|0|1
C|COIN|20260102|10:29:35.684887|S|28|230.26|0|28
C|COIN|20260102|10:29:35.684887|S|51|230.26|0|51
C|COIN|20260102|10:29:45.312430|S|39|230.43|0|39
C|COIN|20260102|10:30:24.054880|S|2|230.185|0|2
C|COIN|20260102|10:30:55.605488|S|40|230.32|0|40
C|COIN|20260102|10:33:46.507282|S|100|232.86|0|100
C|COIN|20260102|10:38:25.503315|S|40|233.28|0|40
C|COIN|20260102|10:38:51.765730|S|40|232.81|0|40
C|COIN|20260102|10:41:48.345824|S|40|232.44|0|40
C|COIN|20260102|10:41:50.759844|S|40|232.44|0|40
C|COIN|20260102|10:41:53.147351|S|40|232.86|0|40
C|COIN|20260102|10:42:24.896797|S|1|233.11|0|1
C|COIN|20260102|10:43:12.474013|S|3|232.99|0|3
C|COIN|20260102|10:43:12.474028|S|37|232.99|0|37
C|COIN|20260102|10:43:12.494897|S|1|233.11|0|1
C|COIN|20260102|10:43:25.530216|S|1|233.11|0|1
C|COIN|20260102|10:43:48.047400|S|40|233.34|0|40
C|COIN|20260102|10:43:48.998565|S|40|233.48|0|40
C|COIN|20260102|10:43:50.395793|S|40|233.48|0|40
C|COIN|20260102|10:44:25.133287|S|40|233.6|0|40
C|COIN|20260102|10:46:10.300946|S|40|233.38|0|40
C|COIN|20260102|10:46:53.181431|S|12|233.59|0|12
C|COIN|20260102|10:46:53.181470|S|28|233.59|0|28
C|COIN|20260102|10:46:53.200930|S|1|233.64|0|1
C|COIN|20260102|10:50:25.153609|S|80|232.47|0|80
C|COIN|20260102|10:50:25.209459|S|80|232.47|0|80
C|COIN|20260102|10:53:58.019932|S|40|231.94|0|40
C|COIN|20260102|10:57:47.209131|S|11|230.99|0|11
C|COIN|20260102|10:57:47.209140|S|4|230.99|0|4
C|COIN|20260102|10:57:47.209157|S|1|230.99|0|1
C|COIN|20260102|10:57:47.209165|S|1|230.99|0|1
C|COIN|20260102|10:57:47.209195|S|20|230.99|0|20
C|COIN|20260102|10:57:47.209616|S|40|230.99|0|40
C|COIN|20260102|10:57:47.209617|S|43|230.99|0|43
C|COIN|20260102|10:58:08.672946|S|40|231|0|40
C|COIN|20260102|11:00:18.518061|S|100|231.68|0|100
C|COIN|20260102|11:06:16.599699|S|80|232.2|0|80
C|COIN|20260102|11:13:08.294924|S|20|232.67|0|20
C|COIN|20260102|11:13:08.295169|S|20|232.67|0|20
C|COIN|20260102|11:15:11.478143|S|40|233.38|0|40
C|COIN|20260102|11:15:25.282150|S|40|233.81|0|40
C|COIN|20260102|11:16:46.205636|S|40|234.1|0|40
C|COIN|20260102|11:22:07.295761|S|40|233.8|0|40
C|COIN|20260102|11:24:31.393087|S|3|234.06|0|3
C|COIN|20260102|11:27:11.652894|S|6|235.01|0|6
C|COIN|20260102|11:28:05.830456|S|60|235|0|60
C|COIN|20260102|11:28:05.830456|S|100|234.98|0|100
C|COIN|20260102|11:28:06.301208|S|60|235|0|60
C|COIN|20260102|11:31:24.636723|S|100|235.44|0|100
C|COIN|20260102|11:31:24.636731|S|85|235.44|0|85
C|COIN|20260102|11:33:34.534687|S|40|235.54|0|40
C|COIN|20260102|11:35:44.683198|S|40|235.72|0|40
C|COIN|20260102|11:35:44.703196|S|40|235.72|0|40
C|COIN|20260102|11:43:29.776691|S|40|235.54|0|40
C|COIN|20260102|11:44:44.936392|S|7|235.29|0|7
C|COIN|20260102|11:48:08.262938|S|100|236.15|0|100
C|COIN|20260102|11:48:25.003663|S|40|235.82|0|40
C|COIN|20260102|11:49:25.003774|S|40|235.48|0|40
C|COIN|20260102|11:50:03.206784|S|4|235.31|0|4
C|COIN|20260102|11:50:29.161462|S|40|235.31|0|40
C|COIN|20260102|11:59:07.008559|S|40|235.44|0|40
C|COIN|20260102|12:08:40.774943|S|100|235.98|0|100
C|COIN|20260102|12:20:39.878980|S|87|237.525|0|87
C|COIN|20260102|12:20:39.878980|S|100|237.525|0|100
C|COIN|20260102|12:38:59.836687|S|40|237.52|0|40
C|COIN|20260102|12:52:04.255930|S|40|236.46|0|40
C|COIN|20260102|12:58:47.110819|S|40|236.43|0|40
C|COIN|20260102|13:07:25.750499|S|40|236.04|0|40
C|COIN|20260102|13:07:25.750499|S|27|236.04|0|27
C|COIN|20260102|13:10:00.810513|S|39|236|0|39
C|COIN|20260102|13:10:15.387389|S|81|236|0|81
C|COIN|20260102|13:11:08.111659|S|40|235.94|0|40
C|COIN|20260102|13:13:22.126888|S|120|235.96|0|120
C|COIN|20260102|13:15:41.924704|S|30|236.03|0|30
C|COIN|20260102|13:16:59.564621|S|120|236|0|120
C|COIN|20260102|13:18:05.788413|S|3|236.16|0|3
C|COIN|20260102|13:18:05.788460|S|75|236.16|0|75
C|COIN|20260102|13:18:05.788636|S|2|236.16|0|2
C|COIN|20260102|13:21:29.227712|S|80|236.21|0|80
C|COIN|20260102|13:29:06.524883|S|80|236|0|80
C|COIN|20260102|13:30:22.224219|S|120|236.22|0|120
C|COIN|20260102|13:33:07.420277|S|80|236|0|80
C|COIN|20260102|13:38:18.335247|S|40|236.27|0|40
C|COIN|20260102|13:38:18.335764|S|40|236.27|0|40
C|COIN|20260102|13:42:11.268983|S|40|235.9|0|40
C|COIN|20260102|13:42:11.269705|S|40|235.9|0|40
C|COIN|20260102|13:45:29.360906|S|40|236.32|0|40
C|COIN|20260102|13:46:58.072251|S|40|236.4|0|40
C|COIN|20260102|13:50:36.559178|S|80|235.6|0|80
C|COIN|20260102|13:53:02.890160|S|120|235.11|0|120
C|COIN|20260102|13:56:13.720923|S|19|235.88|0|19
C|COIN|20260102|13:56:13.721267|S|61|235.88|0|61
C|COIN|20260102|14:00:14.366295|S|40|236.21|0|40
C|COIN|20260102|14:01:47.682205|S|80|236.14|0|80
C|COIN|20260102|14:02:00.101039|S|1|236.24|0|1
C|COIN|20260102|14:02:00.137115|S|1|236.24|0|1
C|COIN|20260102|14:02:00.177752|S|1|236.24|0|1
C|COIN|20260102|14:02:00.179307|S|77|236.24|0|77
C|COIN|20260102|14:02:27.657481|S|12|236.29|0|12
C|COIN|20260102|14:02:27.657540|S|28|236.29|0|28
C|COIN|20260102|14:02:56.297125|S|80|236.23|0|80
C|COIN|20260102|14:04:51.459191|S|40|236.04|0|40
C|COIN|20260102|14:06:51.358446|S|100|236.4|0|100
C|COIN|20260102|14:07:10.431171|S|40|236.68|0|40
C|COIN|20260102|14:07:10.431171|S|40|236.68|0|40
C|COIN|20260102|14:08:20.114887|S|40|237|0|40
C|COIN|20260102|14:08:26.284535|S|40|237|0|40
C|COIN|20260102|14:13:16.860085|S|3|237.42|0|3
C|COIN|20260102|14:15:14.664316|S|40|237.73|0|40
C|COIN|20260102|14:15:33.216628|S|1|237.69|0|1
C|COIN|20260102|14:16:37.544747|S|80|237.63|0|80
C|COIN|20260102|14:16:55.700161|S|24|237.77|0|24
C|COIN|20260102|14:17:12.884553|S|40|237.84|0|40
C|COIN|20260102|14:32:53.968685|S|40|237.5|0|40
C|COIN|20260102|15:04:23.068449|S|6|237.305|0|6
C|COIN|20260102|15:05:54.837870|S|40|237.42|0|40
C|COIN|20260102|15:18:29.412964|S|40|237.67|0|40
C|COIN|20260102|15:19:00.617382|S|10|237.71|0|10
C|COIN|20260102|15:19:06.649173|S|30|237.71|0|30
C|COIN|20260102|15:19:06.649173|S|10|237.71|0|10
C|COIN|20260102|15:19:35.147155|S|20|237.64|0|20
C|COIN|20260102|15:19:35.147554|S|20|237.64|0|20
C|COIN|20260102|15:20:02.830337|S|40|237.76|0|40
C|COIN|20260102|15:20:17.506158|S|40|237.88|0|40
C|COIN|20260102|15:21:44.925350|S|40|237.74|0|40
C|COIN|20260102|15:21:55.567592|S|40|237.74|0|40
C|COIN|20260102|15:21:55.575961|S|35|237.77|0|35
C|COIN|20260102|15:21:55.575977|S|5|237.77|0|5
C|COIN|20260102|15:22:11.089664|S|40|237.68|0|40
C|COIN|20260102|15:25:07.887005|S|15|238.14|0|15
C|COIN|20260102|15:28:00.835281|S|50|237.905|0|50
C|COIN|20260102|15:31:43.583020|S|19|237.53|0|19
C|COIN|20260102|15:34:25.334781|S|40|237.14|0|40
C|COIN|20260102|15:40:27.242020|S|40|237.64|0|40
C|COIN|20260102|15:47:37.064525|S|8|236.9|0|8
C|COIN|20260102|15:49:07.265432|S|12|236.67|0|12
C|COIN|20260102|15:49:07.265432|S|50|236.67|0|50
C|COIN|20260102|15:50:01.132587|S|40|236.75|0|40
C|COIN|20260102|15:50:18.135154|S|14|236.92|0|14
C|COIN|20260102|15:50:25.264003|S|8|236.93|0|8
C|COIN|20260102|15:51:01.408952|S|40|237.045|0|40
C|COIN|20260102|15:53:23.788580|S|40|236.21|0|40
C|COIN|20260102|15:53:23.792864|S|40|236.27|0|40
C|COIN|20260102|15:53:55.381399|S|4|236.38|0|4
C|COIN|20260102|15:55:28.690799|S|40|236.13|0|40
C|COIN|20260102|15:55:36.216112|S|40|236.11|0|40
C|COIN|20260102|15:55:42.912619|S|21|236.12|0|21
C|COIN|20260102|15:55:42.912626|S|7|236.12|0|7
C|COIN|20260102|15:55:42.912644|S|3|236.12|0|3
C|COIN|20260102|15:55:42.912650|S|1|236.12|0|1
C|COIN|20260102|15:55:42.912975|S|8|236.12|0|8
C|COIN|20260102|15:55:55.837361|S|2|236.1|0|2
C|COIN|20260102|15:56:06.096179|S|2|236.02|0|2
C|COIN|20260102|15:56:06.389191|S|38|236.02|0|38
C|COIN|20260102|15:56:39.138135|S|40|235.96|0|40
C|COIN|20260102|15:56:51.103324|S|20|236.08|0|20
C|COIN|20260102|15:56:51.103588|S|20|236.08|0|20
C|COIN|20260102|15:57:00.009162|S|40|236.09|0|40
C|COIN|20260102|15:59:07.170120|S|10|236.49|0|10
C|COIN|20260102|15:59:49.067089|S|40|236.47|0|40
C|COIN|20260102|15:59:56.707319|S|2|236.49|0|2
C|COIW|20260102|09:35:08.937624|S|40|19.92|0|40
C|COIW|20260102|09:35:08.938079|S|18|19.92|0|18
C|COIW|20260102|10:00:26.741281|S|49|20.36|0|49
C|COIW|20260102|10:00:26.741288|S|131|20.36|0|131
C|COIW|20260102|10:00:26.741330|S|20|20.36|0|20
C|COIW|20260102|10:24:03.796769|S|9|20.18|0|9
C|COIW|20260102|10:24:03.796769|S|16|20.19|0|16
C|COIW|20260102|10:47:29.719380|S|1|20.62|0|1
C|COKE|20260102|11:33:44.484897|S|4|150.25|0|4
C|COKE|20260102|11:38:51.261309|S|1|150.365|0|1
C|COKE|20260102|11:46:49.308588|S|3|150.2|0|3
C|COKE|20260102|11:50:13.991479|S|1|149.88|0|1
C|COKE|20260102|11:51:00.142688|S|1|149.86|0|1
C|COKE|20260102|11:51:00.143180|S|1|149.86|0|1
C|COKE|20260102|11:51:00.150200|S|1|149.85|0|1
C|COKE|20260102|11:52:10.453934|S|1|149.81|0|1
C|COKE|20260102|11:53:58.570647|S|1|149.72|0|1
C|COKE|20260102|12:14:03.337244|S|1|150.3|0|1
C|COKE|20260102|12:53:07.889163|S|1|149.7|0|1
C|COKE|20260102|12:54:10.784744|S|1|149.7|0|1
C|COKE|20260102|13:22:54.612613|S|1|150.55|0|1
C|COKE|20260102|15:57:11.470736|S|60|149.74|0|60
C|COLB|20260102|10:16:00.759751|S|1|27.77|0|1
C|COLB|20260102|10:57:22.896759|S|100|28.01|0|100
C|COLB|20260102|11:31:20.659204|S|100|28.065|0|100
C|COLB|20260102|11:44:46.360572|S|100|28|0|100
C|COLB|20260102|12:02:38.303007|S|100|28|0|100
C|COLB|20260102|12:16:33.464627|S|100|28|0|100
C|COLB|20260102|12:25:09.677116|S|110|28|0|110
C|COLB|20260102|12:46:36.579585|S|100|27.94|0|100
C|COLB|20260102|12:58:49.187947|S|1|27.97|0|1
C|COLB|20260102|12:59:11.960033|S|78|27.97|0|78
C|COLB|20260102|13:59:48.111494|S|100|28.08|0|100
C|COLB|20260102|14:58:02.064858|S|100|28.31|0|100
C|COLB|20260102|15:00:52.720606|S|126|28.275|0|126
C|COLB|20260102|15:07:24.951008|S|106|28.26|0|106
C|COLB|20260102|15:10:05.592057|S|100|28.28|0|100
C|COLB|20260102|15:19:06.427663|S|150|28.215|0|150
C|COLB|20260102|15:27:07.741683|S|21|28.13|0|21
C|COLB|20260102|15:32:31.708642|S|2|28.13|0|2
C|COLB|20260102|15:38:08.884638|S|3|28.19|0|3
C|COLB|20260102|15:45:56.619609|S|27|28.12|0|27
C|COLB|20260102|15:47:45.767230|S|66|28.12|0|66
C|COLB|20260102|15:47:45.767259|S|34|28.12|0|34
C|COLB|20260102|15:47:50.765039|S|100|28.11|0|100
C|COLB|20260102|15:48:05.780529|S|100|28.1|0|100
C|COLB|20260102|15:50:00.113071|S|1|28.12|0|1
C|COLB|20260102|15:50:17.988967|S|29|28.15|0|29
C|COLB|20260102|15:50:17.988967|S|71|28.15|0|71
C|COLB|20260102|15:53:02.567459|S|100|28.16|0|100
C|COLB|20260102|15:53:20.017256|S|100|28.12|0|100
C|COLB|20260102|15:54:07.362041|S|190|28.135|0|190
C|COLB|20260102|15:54:07.549483|S|100|28.135|0|100
C|COLB|20260102|15:54:07.549562|S|100|28.135|0|100
C|COLB|20260102|15:54:13.979701|S|88|28.14|0|88
C|COLB|20260102|15:55:00.015872|S|100|28.14|0|100
C|COLB|20260102|15:55:50.072318|S|100|28.15|0|100
C|COLB|20260102|15:55:50.128059|S|100|28.15|0|100
C|COLB|20260102|15:56:05.957370|S|100|28.15|0|100
C|COLB|20260102|15:57:12.921275|S|64|28.14|0|64
C|COLB|20260102|15:57:12.921276|S|36|28.14|0|36
C|COLB|20260102|15:57:13.328178|S|7|28.14|0|7
C|COLB|20260102|15:57:13.529069|S|36|28.14|0|36
C|COLB|20260102|15:57:13.529069|S|57|28.14|0|57
C|COLB|20260102|15:57:27.503499|S|100|28.14|0|100
C|COLB|20260102|15:57:30.000935|S|100|28.14|0|100
C|COLB|20260102|15:57:33.954132|S|100|28.14|0|100
C|COLB|20260102|15:57:39.844923|S|100|28.14|0|100
C|COLB|20260102|15:57:39.853835|S|100|28.14|0|100
C|COLB|20260102|15:57:45.799538|S|26|28.14|0|26
C|COLB|20260102|15:57:45.799538|S|74|28.14|0|74
C|COLB|20260102|15:57:46.366075|S|74|28.14|0|74
C|COLB|20260102|15:57:46.366075|S|26|28.14|0|26
C|COLB|20260102|15:57:46.368940|S|26|28.14|0|26
C|COLB|20260102|15:57:46.368940|S|74|28.14|0|74
C|COLB|20260102|15:57:51.812280|S|100|28.14|0|100
C|COLB|20260102|15:57:53.310479|S|100|28.14|0|100
C|COLB|20260102|15:57:56.107366|S|100|28.14|0|100
C|COLB|20260102|15:58:00.024230|S|2|28.14|0|2
C|COLB|20260102|15:58:19.303123|S|100|28.145|0|100
C|COLB|20260102|15:58:25.108595|S|1|28.14|0|1
C|COLB|20260102|15:58:25.108595|S|1|28.14|0|1
C|COLB|20260102|15:58:27.059991|S|100|28.14|0|100
C|COLB|20260102|15:58:29.387487|S|100|28.15|0|100
C|COLB|20260102|15:58:30.039052|S|126|28.145|0|126
C|COLB|20260102|15:58:30.039052|S|26|28.15|0|26
C|COLB|20260102|15:58:30.306625|S|126|28.145|0|126
C|COLB|20260102|15:58:31.651223|S|100|28.145|0|100
C|COLB|20260102|15:58:31.651239|S|26|28.145|0|26
C|COLB|20260102|15:58:31.651239|S|26|28.15|0|26
C|COLB|20260102|15:58:31.651240|S|74|28.15|0|74
C|COLB|20260102|15:58:39.388367|S|100|28.15|0|100
C|COLB|20260102|15:59:02.219809|S|53|28.15|0|53
C|COLB|20260102|15:59:04.677058|S|100|28.15|0|100
C|COLB|20260102|15:59:07.097267|S|73|28.155|0|73
C|COLB|20260102|15:59:07.264899|S|73|28.155|0|73
C|COLB|20260102|15:59:07.560687|S|53|28.155|0|53
C|COLB|20260102|15:59:07.560688|S|47|28.16|0|47
C|COLB|20260102|15:59:07.566584|S|21|28.155|0|21
C|COLB|20260102|15:59:07.983659|S|105|28.155|0|105
C|COLB|20260102|15:59:07.983659|S|26|28.16|0|26
C|COLB|20260102|15:59:07.983659|S|27|28.16|0|27
C|COLB|20260102|15:59:07.983659|S|42|28.16|0|42
C|COLB|20260102|15:59:07.986960|S|100|28.155|0|100
C|COLB|20260102|15:59:07.986992|S|5|28.16|0|5
C|COLB|20260102|15:59:07.986992|S|26|28.155|0|26
C|COLB|20260102|15:59:07.986992|S|100|28.16|0|100
C|COLB|20260102|15:59:08.111858|S|26|28.155|0|26
C|COLB|20260102|15:59:09.992035|S|100|28.16|0|100
C|COLB|20260102|15:59:09.992172|S|100|28.17|0|100
C|COLB|20260102|15:59:12.955943|S|100|28.16|0|100
C|COLB|20260102|15:59:20.040257|S|100|28.17|0|100
C|COLB|20260102|15:59:40.347129|S|62|28.16|0|62
C|COLB|20260102|15:59:40.347130|S|20|28.16|0|20
C|COLB|20260102|15:59:47.522483|S|7|28.165|0|7
C|COLB|20260102|15:59:48.543431|S|2|28.165|0|2
C|COLB|20260102|15:59:48.546136|S|2|28.165|0|2
C|COLB|20260102|15:59:48.944388|S|36|28.165|0|36
C|COLB|20260102|15:59:49.657503|S|82|28.165|0|82
C|COLB|20260102|15:59:50.034572|S|23|28.165|0|23
C|COLB|20260102|15:59:50.103914|S|8|28.165|0|8
C|COLB|20260102|15:59:50.423714|S|8|28.165|0|8
C|COLB|20260102|15:59:51.302633|S|23|28.175|0|23
C|COLB|20260102|15:59:51.968070|S|1|28.17|0|1
C|COLB|20260102|15:59:52.994885|S|5|28.18|0|5
C|COLB|20260102|15:59:52.995353|S|5|28.18|0|5
C|COLB|20260102|15:59:53.630585|S|2|28.17|0|2
C|COLB|20260102|15:59:53.761566|S|1|28.17|0|1
C|COLB|20260102|15:59:53.948725|S|2|28.17|0|2
C|COLB|20260102|15:59:54.048022|S|1|28.175|0|1
C|COLB|20260102|15:59:54.215024|S|1|28.175|0|1
C|COLB|20260102|15:59:54.251764|S|1|28.175|0|1
C|COLB|20260102|15:59:54.362547|S|1|28.175|0|1
C|COLB|20260102|15:59:54.417978|S|15|28.175|0|15
C|COLB|20260102|15:59:54.477601|S|1|28.175|0|1
C|COLB|20260102|15:59:54.579493|S|1|28.17|0|1
C|COLB|20260102|15:59:55.021929|S|1|28.17|0|1
C|COLB|20260102|15:59:55.084873|S|50|28.175|0|50
C|COLB|20260102|15:59:56.581013|S|21|28.18|0|21
C|COLB|20260102|15:59:58.171117|S|100|28.185|0|100
C|COLD|20260102|09:45:29.689911|S|15|12.8|0|15
C|COLD|20260102|09:45:29.689969|S|25|12.79|0|25
C|COLD|20260102|09:45:29.689985|S|15|12.8|0|15
C|COLD|20260102|09:54:57.002166|S|130|12.82|0|130
C|COLD|20260102|10:00:37.510298|S|100|12.84|0|100
C|COLD|20260102|10:01:16.281393|S|100|12.855|0|100
C|COLD|20260102|10:02:33.925920|S|100|12.885|0|100
C|COLD|20260102|10:02:36.137886|S|100|12.895|0|100
C|COLD|20260102|10:02:36.139193|S|100|12.895|0|100
C|COLD|20260102|10:02:51.876545|S|200|12.9|0|200
C|COLD|20260102|10:02:51.876567|S|100|12.9|0|100
C|COLD|20260102|10:03:05.890228|S|100|12.9|0|100
C|COLD|20260102|10:03:06.287404|S|100|12.9|0|100
C|COLD|20260102|10:03:06.292239|S|100|12.9|0|100
C|COLD|20260102|10:04:45.170696|S|100|12.875|0|100
C|COLD|20260102|10:05:52.322826|S|100|12.865|0|100
C|COLD|20260102|10:07:24.842933|S|3|12.91|0|3
C|COLD|20260102|10:12:47.341717|S|150|13.015|0|150
C|COLD|20260102|10:15:36.739547|S|1|12.975|0|1
C|COLD|20260102|10:15:36.739610|S|159|12.975|0|159
C|COLD|20260102|10:29:52.056598|S|100|12.9|0|100
C|COLD|20260102|10:29:55.282416|S|100|12.895|0|100
C|COLD|20260102|10:37:54.703450|S|100|12.94|0|100
C|COLD|20260102|10:39:53.628683|S|100|12.965|0|100
C|COLD|20260102|10:42:02.049675|S|100|12.96|0|100
C|COLD|20260102|10:43:25.711850|S|100|12.965|0|100
C|COLD|20260102|10:48:53.157268|S|100|12.955|0|100
C|COLD|20260102|10:48:53.157293|S|90|12.955|0|90
C|COLD|20260102|10:50:28.610579|S|100|12.955|0|100
C|COLD|20260102|11:06:42.218410|S|9|12.995|0|9
C|COLD|20260102|11:11:37.329399|S|13|12.98|0|13
C|COLD|20260102|11:18:20.250642|S|100|13.01|0|100
C|COLD|20260102|11:18:20.271633|S|100|13.02|0|100
C|COLD|20260102|11:32:14.794300|S|20|13.1|0|20
C|COLD|20260102|11:40:05.328363|S|100|13.145|0|100
C|COLD|20260102|11:54:36.536285|S|100|13.225|0|100
C|COLD|20260102|11:55:41.762427|S|100|13.195|0|100
C|COLD|20260102|11:55:41.944061|S|100|13.195|0|100
C|COLD|20260102|11:55:41.945661|S|100|13.195|0|100
C|COLD|20260102|12:06:09.375467|S|210|13.205|0|210
C|COLD|20260102|12:09:07.312732|S|90|13.2|0|90
C|COLD|20260102|12:10:01.968765|S|100|13.195|0|100
C|COLD|20260102|12:11:22.103782|S|100|13.21|0|100
C|COLD|20260102|12:21:18.783136|S|9|13.23|0|9
C|COLD|20260102|12:28:06.707086|S|100|13.19|0|100
C|COLD|20260102|12:32:30.442320|S|63|13.21|0|63
C|COLD|20260102|12:34:07.587736|S|100|13.2|0|100
C|COLD|20260102|12:34:23.321946|S|100|13.195|0|100
C|COLD|20260102|12:39:57.340942|S|55|13.195|0|55
C|COLD|20260102|12:41:47.085075|S|100|13.19|0|100
C|COLD|20260102|12:41:47.094164|S|100|13.19|0|100
C|COLD|20260102|12:41:47.172983|S|100|13.19|0|100
C|COLD|20260102|12:41:47.185559|S|100|13.19|0|100
C|COLD|20260102|12:41:47.195351|S|100|13.19|0|100
C|COLD|20260102|12:41:47.214965|S|100|13.19|0|100
C|COLD|20260102|12:41:47.223588|S|100|13.19|0|100
C|COLD|20260102|12:41:47.231984|S|100|13.19|0|100
C|COLD|20260102|12:42:03.992497|S|100|13.19|0|100
C|COLD|20260102|12:42:04.764282|S|100|13.19|0|100
C|COLD|20260102|12:42:06.039442|S|100|13.19|0|100
C|COLD|20260102|12:44:15.584339|S|172|13.195|0|172
C|COLD|20260102|12:47:42.690873|S|100|13.205|0|100
C|COLD|20260102|12:47:43.696536|S|100|13.205|0|100
C|COLD|20260102|12:48:36.900948|S|100|13.22|0|100
C|COLD|20260102|12:49:57.213637|S|100|13.225|0|100
C|COLD|20260102|12:49:57.213725|S|100|13.225|0|100
C|COLD|20260102|12:49:57.213788|S|20|13.225|0|20
C|COLD|20260102|12:49:59.552798|S|100|13.225|0|100
C|COLD|20260102|12:50:00.229220|S|100|13.225|0|100
C|COLD|20260102|12:52:31.195033|S|100|13.26|0|100
C|COLD|20260102|12:52:31.385752|S|100|13.26|0|100
C|COLD|20260102|13:00:39.907881|S|100|13.23|0|100
C|COLD|20260102|13:00:41.687603|S|100|13.24|0|100
C|COLD|20260102|13:00:57.068790|S|99|13.22|0|99
C|COLD|20260102|13:00:57.068790|S|1|13.23|0|1
C|COLD|20260102|13:01:53.570186|S|100|13.28|0|100
C|COLD|20260102|13:13:55.338719|S|198|13.295|0|198
C|COLD|20260102|13:14:14.761763|S|38|13.3|0|38
C|COLD|20260102|13:14:14.761763|S|62|13.3|0|62
C|COLD|20260102|13:14:48.425796|S|100|13.305|0|100
C|COLD|20260102|13:17:04.848384|S|100|13.3|0|100
C|COLD|20260102|13:17:42.021885|S|100|13.295|0|100
C|COLD|20260102|13:17:42.021986|S|100|13.295|0|100
C|COLD|20260102|13:17:42.022050|S|20|13.295|0|20
C|COLD|20260102|13:21:02.397686|S|100|13.29|0|100
C|COLD|20260102|13:23:04.980024|S|100|13.28|0|100
C|COLD|20260102|13:23:20.379106|S|100|13.28|0|100
C|COLD|20260102|13:23:21.411402|S|100|13.28|0|100
C|COLD|20260102|13:25:26.306443|S|66|13.28|0|66
C|COLD|20260102|13:25:26.306443|S|100|13.28|0|100
C|COLD|20260102|13:25:32.687602|S|100|13.28|0|100
C|COLD|20260102|13:28:41.091011|S|100|13.285|0|100
C|COLD|20260102|13:28:41.390949|S|128|13.285|0|128
C|COLD|20260102|13:38:10.008054|S|198|13.275|0|198
C|COLD|20260102|13:38:14.751566|S|198|13.275|0|198
C|COLD|20260102|13:39:54.101556|S|56|13.27|0|56
C|COLD|20260102|13:40:25.781527|S|7|13.26|0|7
C|COLD|20260102|13:40:25.781541|S|19|13.26|0|19
C|COLD|20260102|13:41:24.111958|S|1|13.25|0|1
C|COLD|20260102|13:41:39.219643|S|10|13.24|0|10
C|COLD|20260102|13:47:36.930307|S|100|13.24|0|100
C|COLD|20260102|13:48:25.879588|S|100|13.25|0|100
C|COLD|20260102|13:49:12.088034|S|100|13.255|0|100
C|COLD|20260102|13:49:53.972155|S|100|13.23|0|100
C|COLD|20260102|14:02:06.574293|S|200|13.265|0|200
C|COLD|20260102|14:02:06.574369|S|30|13.265|0|30
C|COLD|20260102|14:02:45.651969|S|32|13.285|0|32
C|COLD|20260102|14:02:45.652090|S|148|13.285|0|148
C|COLD|20260102|14:02:45.652125|S|1|13.285|0|1
C|COLD|20260102|14:03:32.235674|S|100|13.28|0|100
C|COLD|20260102|14:10:22.712283|S|1|13.27|0|1
C|COLD|20260102|14:10:22.712283|S|99|13.27|0|99
C|COLD|20260102|14:14:04.557732|S|100|13.3|0|100
C|COLD|20260102|14:16:34.000621|S|100|13.29|0|100
C|COLD|20260102|14:17:56.231311|S|100|13.29|0|100
C|COLD|20260102|14:18:04.186048|S|2|13.29|0|2
C|COLD|20260102|14:18:21.469698|S|100|13.29|0|100
C|COLD|20260102|14:20:43.407621|S|5|13.28|0|5
C|COLD|20260102|14:24:51.136742|S|11|13.27|0|11
C|COLD|20260102|14:32:57.356450|S|22|13.26|0|22
C|COLD|20260102|14:35:02.890880|S|25|13.27|0|25
C|COLD|20260102|14:35:02.890880|S|41|13.27|0|41
C|COLD|20260102|14:36:42.815748|S|100|13.3|0|100
C|COLD|20260102|14:36:42.821322|S|100|13.3|0|100
C|COLD|20260102|14:38:17.341970|S|100|13.295|0|100
C|COLD|20260102|14:38:46.812484|S|100|13.285|0|100
C|COLD|20260102|14:38:47.820181|S|100|13.285|0|100
C|COLD|20260102|14:38:49.835627|S|100|13.285|0|100
C|COLD|20260102|14:38:50.842448|S|100|13.285|0|100
C|COLD|20260102|14:41:58.681878|S|24|13.3|0|24
C|COLD|20260102|14:41:58.681878|S|100|13.3|0|100
C|COLD|20260102|14:43:17.043233|S|200|13.305|0|200
C|COLD|20260102|14:43:35.416301|S|100|13.31|0|100
C|COLD|20260102|14:44:50.124694|S|100|13.29|0|100
C|COLD|20260102|14:48:30.054374|S|100|13.29|0|100
C|COLD|20260102|14:49:09.320175|S|100|13.29|0|100
C|COLD|20260102|14:49:29.312582|S|97|13.29|0|97
C|COLD|20260102|14:50:59.918512|S|100|13.29|0|100
C|COLD|20260102|14:50:59.918512|S|67|13.29|0|67
C|COLD|20260102|14:51:47.407505|S|100|13.29|0|100
C|COLD|20260102|14:52:54.345233|S|100|13.28|0|100
C|COLD|20260102|14:53:12.958876|S|100|13.29|0|100
C|COLD|20260102|14:54:01.808281|S|40|13.29|0|40
C|COLD|20260102|14:55:10.116889|S|12|13.29|0|12
C|COLD|20260102|14:56:50.025034|S|100|13.295|0|100
C|COLD|20260102|14:57:07.388581|S|100|13.295|0|100
C|COLD|20260102|14:57:42.637671|S|100|13.295|0|100
C|COLD|20260102|14:57:53.533218|S|100|13.295|0|100
C|COLD|20260102|14:58:06.495460|S|72|13.29|0|72
C|COLD|20260102|14:58:58.986780|S|233|13.265|0|233
C|COLD|20260102|14:58:59.730337|S|233|13.265|0|233
C|COLD|20260102|14:58:59.730403|S|7|13.265|0|7
C|COLD|20260102|15:00:46.989644|S|200|13.235|0|200
C|COLD|20260102|15:00:46.989669|S|40|13.235|0|40
C|COLD|20260102|15:01:01.051553|S|6|13.24|0|6
C|COLD|20260102|15:03:41.442419|S|49|13.23|0|49
C|COLD|20260102|15:03:41.442420|S|100|13.23|0|100
C|COLD|20260102|15:05:00.614386|S|7|13.22|0|7
C|COLD|20260102|15:10:36.636098|S|100|13.14|0|100
C|COLD|20260102|15:11:05.021295|S|55|13.15|0|55
C|COLD|20260102|15:11:05.021295|S|270|13.145|0|270
C|COLD|20260102|15:11:07.913872|S|270|13.165|0|270
C|COLD|20260102|15:11:29.507875|S|100|13.16|0|100
C|COLD|20260102|15:11:43.719272|S|100|13.17|0|100
C|COLD|20260102|15:13:04.521115|S|16|13.14|0|16
C|COLD|20260102|15:13:04.521115|S|84|13.14|0|84
C|COLD|20260102|15:13:14.524871|S|200|13.135|0|200
C|COLD|20260102|15:13:39.590142|S|100|13.15|0|100
C|COLD|20260102|15:14:57.987555|S|42|13.13|0|42
C|COLD|20260102|15:15:25.561083|S|7|13.13|0|7
C|COLD|20260102|15:15:41.127958|S|58|13.12|0|58
C|COLD|20260102|15:15:41.136364|S|61|13.12|0|61
C|COLD|20260102|15:16:10.581045|S|7|13.12|0|7
C|COLD|20260102|15:16:50.016259|S|61|13.11|0|61
C|COLD|20260102|15:16:50.021635|S|61|13.11|0|61
C|COLD|20260102|15:17:26.254857|S|100|13.115|0|100
C|COLD|20260102|15:17:26.254953|S|100|13.115|0|100
C|COLD|20260102|15:17:26.261062|S|61|13.12|0|61
C|COLD|20260102|15:17:26.269539|S|58|13.12|0|58
C|COLD|20260102|15:18:24.585392|S|55|13.11|0|55
C|COLD|20260102|15:19:56.727217|S|100|13.09|0|100
C|COLD|20260102|15:20:13.552905|S|100|13.09|0|100
C|COLD|20260102|15:23:47.551041|S|100|13.015|0|100
C|COLD|20260102|15:24:02.788727|S|15|13.01|0|15
C|COLD|20260102|15:24:14.820097|S|100|13|0|100
C|COLD|20260102|15:24:14.820628|S|100|13|0|100
C|COLD|20260102|15:24:21.058412|S|100|12.99|0|100
C|COLD|20260102|15:26:09.244614|S|256|13.01|0|256
C|COLD|20260102|15:26:17.360185|S|29|13.02|0|29
C|COLD|20260102|15:26:17.360185|S|100|13.02|0|100
C|COLD|20260102|15:26:20.823262|S|100|13.02|0|100
C|COLD|20260102|15:27:55.877116|S|100|13.035|0|100
C|COLD|20260102|15:29:00.916740|S|20|13.01|0|20
C|COLD|20260102|15:29:04.501137|S|100|13|0|100
C|COLD|20260102|15:29:28.013956|S|112|13.01|0|112
C|COLD|20260102|15:29:50.940829|S|19|13.01|0|19
C|COLD|20260102|15:29:56.626304|S|4|13.005|0|4
C|COLD|20260102|15:29:56.762109|S|2|13.005|0|2
C|COLD|20260102|15:30:02.733664|S|7|13|0|7
C|COLD|20260102|15:31:03.130387|S|12|13.01|0|12
C|COLD|20260102|15:31:10.681014|S|99|13.005|0|99
C|COLD|20260102|15:31:10.681036|S|218|13.005|0|218
C|COLD|20260102|15:31:10.681045|S|3|13.005|0|3
C|COLD|20260102|15:32:15.246611|S|15|13.01|0|15
C|COLD|20260102|15:33:13.875170|S|1|12.98|0|1
C|COLD|20260102|15:34:47.655925|S|100|12.98|0|100
C|COLD|20260102|15:36:31.652719|S|100|12.96|0|100
C|COLD|20260102|15:37:23.715838|S|100|12.95|0|100
C|COLD|20260102|15:37:32.276205|S|100|12.965|0|100
C|COLD|20260102|15:37:32.276282|S|100|12.965|0|100
C|COLD|20260102|15:37:32.276383|S|3|12.97|0|3
C|COLD|20260102|15:37:32.276383|S|18|12.97|0|18
C|COLD|20260102|15:37:32.301569|S|218|12.975|0|218
C|COLD|20260102|15:38:15.943506|S|7|12.965|0|7
C|COLD|20260102|15:38:27.064068|S|100|12.97|0|100
C|COLD|20260102|15:38:27.064068|S|97|12.97|0|97
C|COLD|20260102|15:40:33.979666|S|100|12.965|0|100
C|COLD|20260102|15:40:33.979694|S|100|12.965|0|100
C|COLD|20260102|15:40:33.979695|S|100|12.965|0|100
C|COLD|20260102|15:40:33.979696|S|50|12.965|0|50
C|COLD|20260102|15:41:52.137943|S|36|12.965|0|36
C|COLD|20260102|15:42:05.096891|S|15|12.96|0|15
C|COLD|20260102|15:42:22.522651|S|100|12.95|0|100
C|COLD|20260102|15:44:07.646195|S|100|12.965|0|100
C|COLD|20260102|15:44:07.646216|S|218|12.965|0|218
C|COLD|20260102|15:44:07.646257|S|42|12.965|0|42
C|COLD|20260102|15:44:07.646376|S|100|12.97|0|100
C|COLD|20260102|15:44:10.897614|S|100|12.97|0|100
C|COLD|20260102|15:44:31.803100|S|13|12.98|0|13
C|COLD|20260102|15:44:31.803101|S|18|12.98|0|18
C|COLD|20260102|15:44:31.803101|S|49|12.98|0|49
C|COLD|20260102|15:44:31.803101|S|5|12.98|0|5
C|COLD|20260102|15:44:43.250407|S|100|12.98|0|100
C|COLD|20260102|15:45:04.448091|S|100|12.975|0|100
C|COLD|20260102|15:45:08.295907|S|64|12.975|0|64
C|COLD|20260102|15:45:36.585879|S|200|12.975|0|200
C|COLD|20260102|15:45:36.585996|S|160|12.975|0|160
C|COLD|20260102|15:45:36.585996|S|40|12.98|0|40
C|COLD|20260102|15:46:37.881386|S|18|12.97|0|18
C|COLD|20260102|15:47:04.581873|S|100|12.97|0|100
C|COLD|20260102|15:47:43.080163|S|100|12.97|0|100
C|COLD|20260102|15:47:45.832808|S|97|12.96|0|97
C|COLD|20260102|15:49:24.240385|S|17|12.95|0|17
C|COLD|20260102|15:49:31.673103|S|100|12.94|0|100
C|COLD|20260102|15:49:31.682031|S|100|12.94|0|100
C|COLD|20260102|15:49:35.466462|S|100|12.935|0|100
C|COLD|20260102|15:50:00.660258|S|18|12.93|0|18
C|COLD|20260102|15:50:00.660258|S|12|12.93|0|12
C|COLD|20260102|15:50:02.201493|S|35|12.93|0|35
C|COLD|20260102|15:50:02.201493|S|100|12.93|0|100
C|COLD|20260102|15:50:02.280997|S|100|12.93|0|100
C|COLD|20260102|15:50:02.280997|S|100|12.93|0|100
C|COLD|20260102|15:50:02.288165|S|100|12.93|0|100
C|COLD|20260102|15:50:02.309223|S|100|12.93|0|100
C|COLD|20260102|15:50:02.667208|S|100|12.93|0|100
C|COLD|20260102|15:50:05.766836|S|100|12.93|0|100
C|COLD|20260102|15:50:05.838199|S|100|12.93|0|100
C|COLD|20260102|15:50:10.004987|S|100|12.93|0|100
C|COLD|20260102|15:50:10.522114|S|100|12.92|0|100
C|COLD|20260102|15:50:18.986533|S|100|12.92|0|100
C|COLD|20260102|15:50:47.458586|S|4|12.94|0|4
C|COLD|20260102|15:51:54.142723|S|71|12.97|0|71
C|COLD|20260102|15:51:54.142723|S|300|12.97|0|300
C|COLD|20260102|15:51:54.142963|S|29|12.97|0|29
C|COLD|20260102|15:52:23.912531|S|100|12.97|0|100
C|COLD|20260102|15:52:23.914275|S|2|12.97|0|2
C|COLD|20260102|15:52:23.914275|S|100|12.97|0|100
C|COLD|20260102|15:52:27.862504|S|100|12.975|0|100
C|COLD|20260102|15:53:30.029204|S|100|12.96|0|100
C|COLD|20260102|15:53:30.029252|S|100|12.96|0|100
C|COLD|20260102|15:53:30.031105|S|100|12.96|0|100
C|COLD|20260102|15:53:30.031105|S|30|12.96|0|30
C|COLD|20260102|15:53:50.081574|S|100|12.95|0|100
C|COLD|20260102|15:53:50.090131|S|100|12.95|0|100
C|COLD|20260102|15:53:50.098483|S|100|12.95|0|100
C|COLD|20260102|15:54:08.716990|S|100|12.94|0|100
C|COLD|20260102|15:54:08.725098|S|100|12.94|0|100
C|COLD|20260102|15:54:08.733185|S|100|12.94|0|100
C|COLD|20260102|15:54:08.741119|S|100|12.94|0|100
C|COLD|20260102|15:54:08.749687|S|100|12.94|0|100
C|COLD|20260102|15:54:08.758933|S|100|12.94|0|100
C|COLD|20260102|15:54:08.767404|S|100|12.94|0|100
C|COLD|20260102|15:54:23.044644|S|100|12.95|0|100
C|COLD|20260102|15:55:22.419007|S|100|12.96|0|100
C|COLD|20260102|15:55:22.433349|S|100|12.96|0|100
C|COLD|20260102|15:55:22.446838|S|100|12.96|0|100
C|COLD|20260102|15:55:22.459138|S|100|12.96|0|100
C|COLD|20260102|15:55:22.477447|S|100|12.96|0|100
C|COLD|20260102|15:55:22.491826|S|100|12.96|0|100
C|COLD|20260102|15:55:22.501750|S|100|12.96|0|100
C|COLD|20260102|15:55:31.413511|S|100|12.96|0|100
C|COLD|20260102|15:55:31.415727|S|100|12.96|0|100
C|COLD|20260102|15:55:49.680034|S|100|12.96|0|100
C|COLD|20260102|15:55:50.141132|S|100|12.95|0|100
C|COLD|20260102|15:56:10.573231|S|100|12.95|0|100
C|COLD|20260102|15:56:33.398269|S|100|12.93|0|100
C|COLD|20260102|15:56:47.501794|S|100|12.94|0|100
C|COLD|20260102|15:56:50.666369|S|65|12.94|0|65
C|COLD|20260102|15:57:30.186378|S|100|12.935|0|100
C|COLD|20260102|15:57:30.186378|S|290|12.935|0|290
C|COLD|20260102|15:57:30.196309|S|100|12.935|0|100
C|COLD|20260102|15:57:30.196309|S|52|12.935|0|52
C|COLD|20260102|15:57:30.196380|S|100|12.935|0|100
C|COLD|20260102|15:57:30.196387|S|138|12.935|0|138
C|COLD|20260102|15:57:57.897309|S|100|12.93|0|100
C|COLD|20260102|15:58:33.092231|S|5|12.935|0|5
C|COLD|20260102|15:58:33.092787|S|395|12.935|0|395
C|COLD|20260102|15:58:33.092787|S|100|12.94|0|100
C|COLD|20260102|15:59:40.512341|S|100|12.93|0|100
C|COLD|20260102|15:59:40.512341|S|422|12.93|0|422
C|COLD|20260102|15:59:40.512341|S|100|12.925|0|100
C|COLD|20260102|15:59:40.512341|S|100|12.925|0|100
C|COLD|20260102|15:59:40.512341|S|536|12.925|0|536
C|COLD|20260102|15:59:41.511285|S|100|12.92|0|100
C|COLD|20260102|15:59:42.620727|S|100|12.93|0|100
C|COLD|20260102|15:59:47.085967|S|100|12.92|0|100
C|COLD|20260102|15:59:47.085968|S|100|12.92|0|100
C|COLD|20260102|15:59:47.282042|S|22|12.925|0|22
C|COLD|20260102|15:59:48.583887|S|7|12.925|0|7
C|COLD|20260102|15:59:48.584092|S|1|12.925|0|1
C|COLD|20260102|15:59:49.081325|S|58|12.925|0|58
C|COLD|20260102|15:59:49.533266|S|100|12.93|0|100
C|COLD|20260102|15:59:49.639194|S|100|12.93|0|100
C|COLD|20260102|15:59:49.754881|S|22|12.93|0|22
C|COLD|20260102|15:59:49.801574|S|7|12.935|0|7
C|COLD|20260102|15:59:49.830964|S|78|12.93|0|78
C|COLD|20260102|15:59:49.888525|S|68|12.93|0|68
C|COLD|20260102|15:59:50.263102|S|25|12.93|0|25
C|COLD|20260102|15:59:50.263102|S|15|12.93|0|15
C|COLD|20260102|15:59:50.468235|S|76|12.935|0|76
C|COLD|20260102|15:59:50.469807|S|100|12.935|0|100
C|COLD|20260102|15:59:50.516495|S|2|12.93|0|2
C|COLD|20260102|15:59:50.591902|S|63|12.935|0|63
C|COLD|20260102|15:59:50.712035|S|11|12.935|0|11
C|COLD|20260102|15:59:50.793093|S|77|12.935|0|77
C|COLD|20260102|15:59:50.814120|S|3|12.935|0|3
C|COLD|20260102|15:59:52.158893|S|41|12.935|0|41
C|COLD|20260102|15:59:54.685014|S|99|12.935|0|99
C|COLD|20260102|15:59:54.717944|S|1|12.935|0|1
C|COLD|20260102|15:59:54.793461|S|1|12.935|0|1
C|COLD|20260102|15:59:55.223951|S|86|12.935|0|86
C|COLD|20260102|15:59:55.224585|S|1|12.935|0|1
C|COLD|20260102|15:59:55.227588|S|80|12.935|0|80
C|COLD|20260102|15:59:55.251798|S|98|12.935|0|98
C|COLD|20260102|15:59:55.802685|S|50|12.935|0|50
C|COLD|20260102|15:59:56.082637|S|8|12.935|0|8
C|COLD|20260102|15:59:56.101278|S|167|12.935|0|167
C|COLD|20260102|15:59:56.343314|S|33|12.935|0|33
C|COLD|20260102|15:59:58.215063|S|198|12.935|0|198
C|COLL|20260102|10:22:46.552155|S|100|45.8|0|100
C|COLL|20260102|10:45:12.604161|S|100|45.63|0|100
C|COLL|20260102|11:13:27.349351|S|15|45.61|0|15
C|COLL|20260102|11:34:12.541577|S|10|45.69|0|10
C|COLL|20260102|11:54:14.923367|S|1|45.75|0|1
C|COLL|20260102|12:41:10.490824|S|1|45.52|0|1
C|COLL|20260102|15:57:46.705488|S|70|45.52|0|70
C|COLL|20260102|15:59:08.162540|S|51|45.52|0|51
C|COLL|20260102|15:59:51.125477|S|46|45.5|0|46
C|COLM|20260102|09:46:36.443750|S|89|55.15|0|89
C|COLM|20260102|09:58:40.024120|S|53|55.69|0|53
C|COLM|20260102|11:43:33.589379|S|1|56|0|1
C|COLM|20260102|12:20:57.979420|S|1|56|0|1
C|COLM|20260102|12:54:51.396996|S|100|55.86|0|100
C|COLM|20260102|15:55:21.474907|S|10|56|0|10
C|COLM|20260102|15:56:02.299192|S|10|55.99|0|10
C|COLM|20260102|15:56:33.058747|S|10|55.97|0|10
C|COLM|20260102|15:57:47.227710|S|10|56.01|0|10
C|COMM|20260102|09:44:29.101980|S|64|18.21|0|64
C|COMM|20260102|10:01:57.176877|S|50|18.26|0|50
C|COMM|20260102|10:04:35.992088|S|100|18.215|0|100
C|COMM|20260102|10:04:35.992160|S|50|18.215|0|50
C|COMM|20260102|10:04:35.992225|S|50|18.215|0|50
C|COMM|20260102|10:32:37.683267|S|100|18.19|0|100
C|COMM|20260102|10:52:54.830734|S|100|18.22|0|100
C|COMM|20260102|10:56:15.715893|S|100|18.27|0|100
C|COMM|20260102|11:02:46.208094|S|4|18.17|0|4
C|COMM|20260102|11:07:02.264934|S|12|18.1|0|12
C|COMM|20260102|11:22:18.243002|S|9|18.17|0|9
C|COMM|20260102|12:09:02.120591|S|4|18|0|4
C|COMM|20260102|12:54:46.491206|S|1|18.01|0|1
C|COMM|20260102|12:58:39.066146|S|41|18.04|0|41
C|COMM|20260102|13:03:02.583456|S|3|18.01|0|3
C|COMM|20260102|13:07:48.407295|S|100|18.03|0|100
C|COMM|20260102|13:07:56.972573|S|83|18|0|83
C|COMM|20260102|13:08:52.915087|S|100|17.99|0|100
C|COMM|20260102|13:19:59.034300|S|6|18.005|0|6
C|COMM|20260102|13:32:05.323905|S|100|18.03|0|100
C|COMM|20260102|13:32:05.323927|S|58|18.03|0|58
C|COMM|20260102|13:32:05.323953|S|42|18.03|0|42
C|COMM|20260102|13:36:26.579184|S|6|18.04|0|6
C|COMM|20260102|14:02:32.500414|S|6|18.05|0|6
C|COMM|20260102|14:13:05.564881|S|100|18.11|0|100
C|COMM|20260102|14:18:25.365824|S|93|18.08|0|93
C|COMM|20260102|14:24:03.660643|S|6|18.08|0|6
C|COMM|20260102|14:29:08.426025|S|6|18.1|0|6
C|COMM|20260102|14:38:18.296543|S|100|18.19|0|100
C|COMM|20260102|15:09:00.025748|S|1|18.18|0|1
C|COMM|20260102|15:17:13.215716|S|100|18.2|0|100
C|COMM|20260102|15:31:30.544967|S|100|18.28|0|100
C|COMM|20260102|15:32:47.119686|S|1|18.28|0|1
C|COMM|20260102|15:33:27.623086|S|2|18.28|0|2
C|COMM|20260102|15:35:41.505017|S|4|18.29|0|4
C|COMM|20260102|15:35:42.329377|S|96|18.29|0|96
C|COMM|20260102|15:36:54.973249|S|94|18.29|0|94
C|COMM|20260102|15:39:14.030684|S|100|18.29|0|100
C|COMM|20260102|15:40:30.690443|S|2|18.27|0|2
C|COMM|20260102|15:49:50.039086|S|2|18.26|0|2
C|COMM|20260102|15:50:48.507609|S|200|18.27|0|200
C|COMM|20260102|15:53:35.312315|S|5|18.3|0|5
C|COMM|20260102|15:55:49.681171|S|75|18.26|0|75
C|COMM|20260102|15:55:49.681171|S|25|18.26|0|25
C|COMM|20260102|15:56:14.051750|S|100|18.27|0|100
C|COMM|20260102|15:56:14.051905|S|65|18.27|0|65
C|COMM|20260102|15:58:00.088820|S|10|18.25|0|10
C|COMM|20260102|15:59:08.054252|S|100|18.25|0|100
C|COMM|20260102|15:59:14.020753|S|82|18.25|0|82
C|COMM|20260102|15:59:50.239862|S|3|18.24|0|3
C|COMM|20260102|15:59:50.466567|S|58|18.24|0|58
C|COMM|20260102|15:59:50.466567|S|100|18.24|0|100
C|COMM|20260102|15:59:50.466567|S|97|18.24|0|97
C|COMM|20260102|15:59:50.815988|S|4|18.24|0|4
C|COMM|20260102|15:59:51.037208|S|25|18.24|0|25
C|COMM|20260102|15:59:51.590730|S|4|18.24|0|4
C|COMM|20260102|15:59:53.960011|S|100|18.24|0|100
C|COMM|20260102|15:59:53.960944|S|45|18.24|0|45
C|COMM|20260102|15:59:54.317058|S|5|18.235|0|5
C|COMM|20260102|15:59:56.009319|S|31|18.24|0|31
C|COMM|20260102|15:59:56.962375|S|51|18.24|0|51
C|COMM|20260102|15:59:57.094460|S|18|18.24|0|18
C|COMM|20260102|15:59:57.094460|S|31|18.24|0|31
C|COMM|20260102|15:59:57.094461|S|51|18.24|0|51
C|COMM|20260102|15:59:57.206176|S|100|18.24|0|100
C|COMP|20260102|09:30:04.147000|S|38|10.595|0|38
C|COMP|20260102|09:34:11.419371|S|100|10.74|0|100
C|COMP|20260102|09:38:25.499116|S|40|10.71|0|40
C|COMP|20260102|09:42:12.067824|S|100|10.76|0|100
C|COMP|20260102|09:52:03.503218|S|100|10.645|0|100
C|COMP|20260102|09:52:03.503317|S|400|10.645|0|400
C|COMP|20260102|09:53:55.808295|S|47|10.64|0|47
C|COMP|20260102|09:55:49.191927|S|15|10.65|0|15
C|COMP|20260102|09:57:00.678802|S|100|10.65|0|100
C|COMP|20260102|09:58:15.781650|S|40|10.62|0|40
C|COMP|20260102|09:59:25.353748|S|95|10.61|0|95
C|COMP|20260102|10:00:04.457800|S|53|10.55|0|53
C|COMP|20260102|10:00:04.457820|S|47|10.55|0|47
C|COMP|20260102|10:02:54.927833|S|1|10.55|0|1
C|COMP|20260102|10:03:01.543617|S|100|10.55|0|100
C|COMP|20260102|10:04:10.357970|S|100|10.535|0|100
C|COMP|20260102|10:04:10.357993|S|158|10.535|0|158
C|COMP|20260102|10:04:10.358483|S|87|10.54|0|87
C|COMP|20260102|10:04:10.358496|S|13|10.54|0|13
C|COMP|20260102|10:04:33.206421|S|100|10.54|0|100
C|COMP|20260102|10:04:33.570347|S|100|10.54|0|100
C|COMP|20260102|10:07:21.436620|S|100|10.57|0|100
C|COMP|20260102|10:08:10.022808|S|100|10.57|0|100
C|COMP|20260102|10:16:07.154722|S|100|10.545|0|100
C|COMP|20260102|10:17:28.079756|S|94|10.55|0|94
C|COMP|20260102|10:21:30.042965|S|100|10.505|0|100
C|COMP|20260102|10:28:37.978658|S|100|10.53|0|100
C|COMP|20260102|10:29:50.262501|S|3|10.54|0|3
C|COMP|20260102|10:31:10.423074|S|2|10.54|0|2
C|COMP|20260102|10:32:08.670084|S|100|10.55|0|100
C|COMP|20260102|10:32:47.143571|S|248|10.545|0|248
C|COMP|20260102|10:33:36.107644|S|12|10.545|0|12
C|COMP|20260102|10:39:13.326662|S|100|10.55|0|100
C|COMP|20260102|10:40:18.277462|S|1|10.56|0|1
C|COMP|20260102|10:40:37.533348|S|100|10.55|0|100
C|COMP|20260102|10:46:00.349483|S|92|10.52|0|92
C|COMP|20260102|10:47:16.473937|S|13|10.52|0|13
C|COMP|20260102|10:48:45.165770|S|100|10.5|0|100
C|COMP|20260102|10:48:45.165771|S|100|10.5|0|100
C|COMP|20260102|10:48:45.165969|S|4|10.5|0|4
C|COMP|20260102|10:48:59.187398|S|100|10.525|0|100
C|COMP|20260102|10:53:13.717349|S|9|10.505|0|9
C|COMP|20260102|10:57:38.262102|S|100|10.525|0|100
C|COMP|20260102|10:57:55.036340|S|1|10.53|0|1
C|COMP|20260102|10:58:34.035732|S|100|10.53|0|100
C|COMP|20260102|10:58:34.035733|S|2|10.53|0|2
C|COMP|20260102|10:58:36.194638|S|100|10.53|0|100
C|COMP|20260102|10:58:36.195273|S|100|10.53|0|100
C|COMP|20260102|11:00:15.495380|S|100|10.53|0|100
C|COMP|20260102|11:00:40.733643|S|100|10.52|0|100
C|COMP|20260102|11:00:40.804795|S|100|10.51|0|100
C|COMP|20260102|11:00:40.805214|S|72|10.52|0|72
C|COMP|20260102|11:10:30.779005|S|100|10.54|0|100
C|COMP|20260102|11:12:55.736189|S|70|10.53|0|70
C|COMP|20260102|11:12:55.736189|S|100|10.53|0|100
C|COMP|20260102|11:15:07.273660|S|500|10.515|0|500
C|COMP|20260102|11:15:24.618725|S|74|10.51|0|74
C|COMP|20260102|11:23:19.594096|S|31|10.53|0|31
C|COMP|20260102|11:23:19.594096|S|10|10.53|0|10
C|COMP|20260102|11:23:19.594096|S|1|10.53|0|1
C|COMP|20260102|11:25:02.038976|S|13|10.54|0|13
C|COMP|20260102|11:26:56.618083|S|47|10.55|0|47
C|COMP|20260102|11:28:22.932725|S|10|10.55|0|10
C|COMP|20260102|11:28:22.932726|S|32|10.55|0|32
C|COMP|20260102|11:31:42.914875|S|8|10.54|0|8
C|COMP|20260102|11:34:07.935836|S|19|10.55|0|19
C|COMP|20260102|11:34:56.997564|S|36|10.55|0|36
C|COMP|20260102|11:39:08.831620|S|12|10.58|0|12
C|COMP|20260102|11:39:23.722033|S|11|10.59|0|11
C|COMP|20260102|11:41:04.434148|S|2|10.62|0|2
C|COMP|20260102|11:42:07.126824|S|1|10.6|0|1
C|COMP|20260102|11:52:01.585099|S|91|10.59|0|91
C|COMP|20260102|11:54:25.799264|S|48|10.59|0|48
C|COMP|20260102|11:54:38.994814|S|19|10.565|0|19
C|COMP|20260102|11:57:14.404766|S|1|10.56|0|1
C|COMP|20260102|11:57:14.404766|S|6|10.56|0|6
C|COMP|20260102|11:59:00.110696|S|48|10.53|0|48
C|COMP|20260102|12:00:25.134031|S|2|10.56|0|2
C|COMP|20260102|12:03:34.818451|S|100|10.56|0|100
C|COMP|20260102|12:07:29.637540|S|8|10.55|0|8
C|COMP|20260102|12:07:42.260623|S|8|10.54|0|8
C|COMP|20260102|12:09:58.170252|S|29|10.55|0|29
C|COMP|20260102|12:09:58.170283|S|3|10.55|0|3
C|COMP|20260102|12:13:15.811306|S|51|10.59|0|51
C|COMP|20260102|12:15:41.715046|S|6|10.6|0|6
C|COMP|20260102|12:16:23.755505|S|6|10.61|0|6
C|COMP|20260102|12:21:22.698224|S|100|10.64|0|100
C|COMP|20260102|12:25:11.330900|S|100|10.63|0|100
C|COMP|20260102|12:25:50.739493|S|9|10.63|0|9
C|COMP|20260102|12:26:32.232832|S|1|10.63|0|1
C|COMP|20260102|12:28:06.426731|S|20|10.65|0|20
C|COMP|20260102|12:28:42.649079|S|1|10.65|0|1
C|COMP|20260102|12:28:42.649079|S|3|10.65|0|3
C|COMP|20260102|12:30:42.481892|S|72|10.68|0|72
C|COMP|20260102|12:30:53.481983|S|300|10.69|0|300
C|COMP|20260102|12:30:53.482004|S|500|10.69|0|500
C|COMP|20260102|12:32:46.942270|S|20|10.69|0|20
C|COMP|20260102|12:32:46.942270|S|100|10.69|0|100
C|COMP|20260102|12:35:09.695335|S|80|10.67|0|80
C|COMP|20260102|12:35:09.695427|S|100|10.67|0|100
C|COMP|20260102|12:36:55.463168|S|100|10.69|0|100
C|COMP|20260102|12:37:03.226482|S|39|10.69|0|39
C|COMP|20260102|12:37:03.242435|S|100|10.68|0|100
C|COMP|20260102|12:38:04.479918|S|50|10.68|0|50
C|COMP|20260102|12:40:13.678389|S|100|10.68|0|100
C|COMP|20260102|12:40:53.738535|S|14|10.67|0|14
C|COMP|20260102|12:41:06.458478|S|100|10.68|0|100
C|COMP|20260102|12:41:06.459887|S|100|10.685|0|100
C|COMP|20260102|12:41:06.459898|S|100|10.69|0|100
C|COMP|20260102|12:44:33.692533|S|100|10.66|0|100
C|COMP|20260102|12:46:45.001280|S|40|10.67|0|40
C|COMP|20260102|12:46:45.001280|S|60|10.67|0|60
C|COMP|20260102|12:46:45.001280|S|100|10.68|0|100
C|COMP|20260102|12:47:06.220490|S|100|10.685|0|100
C|COMP|20260102|12:48:50.774642|S|100|10.72|0|100
C|COMP|20260102|12:48:50.794850|S|50|10.72|0|50
C|COMP|20260102|12:56:53.585439|S|36|10.73|0|36
C|COMP|20260102|13:01:02.944229|S|1|10.685|0|1
C|COMP|20260102|13:01:02.944253|S|101|10.685|0|101
C|COMP|20260102|13:01:02.944423|S|100|10.69|0|100
C|COMP|20260102|13:01:02.944721|S|100|10.69|0|100
C|COMP|20260102|13:01:02.967534|S|1|10.68|0|1
C|COMP|20260102|13:09:26.405883|S|100|10.69|0|100
C|COMP|20260102|13:09:54.145005|S|100|10.68|0|100
C|COMP|20260102|13:13:37.540930|S|44|10.68|0|44
C|COMP|20260102|13:13:37.540930|S|4|10.68|0|4
C|COMP|20260102|13:16:20.309183|S|100|10.62|0|100
C|COMP|20260102|13:17:03.157477|S|4|10.64|0|4
C|COMP|20260102|13:17:03.159364|S|100|10.63|0|100
C|COMP|20260102|13:17:03.159395|S|98|10.63|0|98
C|COMP|20260102|13:17:03.161556|S|83|10.64|0|83
C|COMP|20260102|13:17:03.161746|S|83|10.64|0|83
C|COMP|20260102|13:17:03.163791|S|17|10.64|0|17
C|COMP|20260102|13:19:15.330004|S|65|10.63|0|65
C|COMP|20260102|13:26:49.426014|S|100|10.62|0|100
C|COMP|20260102|13:26:49.426014|S|100|10.61|0|100
C|COMP|20260102|13:29:30.214196|S|100|10.61|0|100
C|COMP|20260102|13:34:02.809519|S|389|10.615|0|389
C|COMP|20260102|13:34:02.809612|S|650|10.615|0|650
C|COMP|20260102|13:36:25.151356|S|100|10.61|0|100
C|COMP|20260102|13:39:39.167884|S|26|10.6|0|26
C|COMP|20260102|13:39:39.167884|S|100|10.6|0|100
C|COMP|20260102|13:48:26.931746|S|100|10.61|0|100
C|COMP|20260102|13:52:13.126530|S|15|10.58|0|15
C|COMP|20260102|13:58:25.092907|S|15|10.615|0|15
C|COMP|20260102|13:59:47.046917|S|5|10.62|0|5
C|COMP|20260102|14:03:40.128087|S|1|10.62|0|1
C|COMP|20260102|14:09:51.306371|S|13|10.62|0|13
C|COMP|20260102|14:09:51.306372|S|2|10.62|0|2
C|COMP|20260102|14:11:15.979627|S|75|10.63|0|75
C|COMP|20260102|14:11:33.933547|S|100|10.625|0|100
C|COMP|20260102|14:11:43.210648|S|100|10.62|0|100
C|COMP|20260102|14:20:12.848549|S|100|10.635|0|100
C|COMP|20260102|14:24:48.068481|S|100|10.66|0|100
C|COMP|20260102|14:25:51.187135|S|4|10.66|0|4
C|COMP|20260102|14:25:59.772011|S|100|10.66|0|100
C|COMP|20260102|14:26:05.624213|S|30|10.66|0|30
C|COMP|20260102|14:32:22.758861|S|1|10.66|0|1
C|COMP|20260102|14:33:47.743451|S|60|10.69|0|60
C|COMP|20260102|14:34:06.766869|S|100|10.69|0|100
C|COMP|20260102|14:36:12.443578|S|4|10.69|0|4
C|COMP|20260102|14:39:47.937909|S|29|10.67|0|29
C|COMP|20260102|14:40:16.688605|S|9|10.68|0|9
C|COMP|20260102|14:43:09.408060|S|17|10.67|0|17
C|COMP|20260102|14:43:35.373245|S|1|10.66|0|1
C|COMP|20260102|14:45:41.869549|S|5|10.65|0|5
C|COMP|20260102|14:45:42.865959|S|5|10.65|0|5
C|COMP|20260102|14:50:09.325288|S|8|10.68|0|8
C|COMP|20260102|14:53:21.972078|S|100|10.67|0|100
C|COMP|20260102|14:53:21.972130|S|148|10.67|0|148
C|COMP|20260102|14:59:51.863347|S|2|10.665|0|2
C|COMP|20260102|15:07:22.728151|S|100|10.65|0|100
C|COMP|20260102|15:08:19.647463|S|100|10.66|0|100
C|COMP|20260102|15:08:19.647464|S|4|10.66|0|4
C|COMP|20260102|15:14:17.339051|S|100|10.63|0|100
C|COMP|20260102|15:14:59.139919|S|100|10.63|0|100
C|COMP|20260102|15:16:10.971274|S|100|10.62|0|100
C|COMP|20260102|15:16:10.971275|S|48|10.62|0|48
C|COMP|20260102|15:17:42.396491|S|5|10.63|0|5
C|COMP|20260102|15:19:49.510182|S|19|10.62|0|19
C|COMP|20260102|15:23:17.238621|S|81|10.6|0|81
C|COMP|20260102|15:25:37.271008|S|3|10.61|0|3
C|COMP|20260102|15:27:49.393902|S|25|10.59|0|25
C|COMP|20260102|15:28:35.152114|S|100|10.59|0|100
C|COMP|20260102|15:29:48.562876|S|1|10.57|0|1
C|COMP|20260102|15:30:38.736793|S|100|10.57|0|100
C|COMP|20260102|15:35:25.143968|S|46|10.54|0|46
C|COMP|20260102|15:36:45.026087|S|12|10.55|0|12
C|COMP|20260102|15:38:18.829503|S|8|10.57|0|8
C|COMP|20260102|15:39:38.510175|S|89|10.57|0|89
C|COMP|20260102|15:39:38.510176|S|11|10.57|0|11
C|COMP|20260102|15:40:04.227020|S|100|10.57|0|100
C|COMP|20260102|15:40:04.231818|S|100|10.57|0|100
C|COMP|20260102|15:40:33.512345|S|100|10.58|0|100
C|COMP|20260102|15:41:43.259055|S|8|10.58|0|8
C|COMP|20260102|15:41:50.730719|S|1|10.58|0|1
C|COMP|20260102|15:42:02.239867|S|100|10.58|0|100
C|COMP|20260102|15:43:21.381118|S|8|10.565|0|8
C|COMP|20260102|15:43:43.118461|S|5|10.565|0|5
C|COMP|20260102|15:43:47.253207|S|1|10.55|0|1
C|COMP|20260102|15:43:47.253430|S|7|10.56|0|7
C|COMP|20260102|15:43:48.109775|S|7|10.55|0|7
C|COMP|20260102|15:44:18.048353|S|100|10.54|0|100
C|COMP|20260102|15:44:18.779087|S|200|10.535|0|200
C|COMP|20260102|15:45:18.040393|S|200|10.535|0|200
C|COMP|20260102|15:45:18.040457|S|100|10.55|0|100
C|COMP|20260102|15:45:18.040457|S|287|10.535|0|287
C|COMP|20260102|15:45:18.040457|S|100|10.54|0|100
C|COMP|20260102|15:45:18.040985|S|12|10.56|0|12
C|COMP|20260102|15:47:23.929039|S|8|10.53|0|8
C|COMP|20260102|15:48:51.767893|S|8|10.525|0|8
C|COMP|20260102|15:48:52.417217|S|100|10.53|0|100
C|COMP|20260102|15:49:40.234379|S|8|10.525|0|8
C|COMP|20260102|15:49:45.600006|S|117|10.53|0|117
C|COMP|20260102|15:50:28.461916|S|200|10.52|0|200
C|COMP|20260102|15:50:49.343001|S|45|10.53|0|45
C|COMP|20260102|15:50:49.343001|S|55|10.53|0|55
C|COMP|20260102|15:50:50.354380|S|1|10.52|0|1
C|COMP|20260102|15:52:28.878827|S|74|10.53|0|74
C|COMP|20260102|15:52:28.879362|S|10|10.53|0|10
C|COMP|20260102|15:54:06.195369|S|116|10.52|0|116
C|COMP|20260102|15:55:01.826256|S|16|10.505|0|16
C|COMP|20260102|15:55:01.827048|S|65|10.505|0|65
C|COMP|20260102|15:55:01.829331|S|21|10.505|0|21
C|COMP|20260102|15:57:38.206285|S|100|10.505|0|100
C|COMP|20260102|15:57:53.009647|S|100|10.5|0|100
C|COMP|20260102|15:57:55.998470|S|200|10.5|0|200
C|COMP|20260102|15:57:55.998623|S|500|10.5|0|500
C|COMP|20260102|15:57:55.998634|S|384|10.5|0|384
C|COMP|20260102|15:57:55.998791|S|368|10.495|0|368
C|COMP|20260102|15:57:55.998881|S|1032|10.495|0|1032
C|COMP|20260102|15:57:56.050679|S|200|10.49|0|200
C|COMP|20260102|15:58:27.733534|S|26|10.475|0|26
C|COMP|20260102|15:58:27.733559|S|1000|10.475|0|1000
C|COMP|20260102|15:58:27.733560|S|1000|10.475|0|1000
C|COMP|20260102|15:58:27.733599|S|180|10.475|0|180
C|COMP|20260102|15:58:27.733815|S|594|10.475|0|594
C|COMP|20260102|15:58:27.733815|S|200|10.48|0|200
C|COMP|20260102|15:58:27.733815|S|400|10.48|0|400
C|COMP|20260102|15:58:33.374433|S|100|10.48|0|100
C|COMP|20260102|15:58:33.374710|S|98|10.48|0|98
C|COMP|20260102|15:58:56.191750|S|59|10.475|0|59
C|COMP|20260102|15:59:04.837413|S|68|10.485|0|68
C|COMP|20260102|15:59:04.838256|S|100|10.485|0|100
C|COMP|20260102|15:59:04.838896|S|100|10.485|0|100
C|COMP|20260102|15:59:22.343574|S|100|10.5|0|100
C|COMP|20260102|15:59:22.343574|S|200|10.49|0|200
C|COMP|20260102|15:59:22.343574|S|200|10.5|0|200
C|COMP|20260102|15:59:22.344974|S|100|10.51|0|100
C|COMP|20260102|15:59:22.347604|S|764|10.505|0|764
C|COMP|20260102|15:59:22.347660|S|636|10.505|0|636
C|COMP|20260102|15:59:22.445900|S|300|10.51|0|300
C|COMP|20260102|15:59:27.624501|S|200|10.5|0|200
C|COMP|20260102|15:59:32.298060|S|17|10.5|0|17
C|COMP|20260102|15:59:33.613788|S|100|10.5|0|100
C|COMP|20260102|15:59:33.714977|S|10|10.51|0|10
C|COMP|20260102|15:59:47.282748|S|34|10.505|0|34
C|COMP|20260102|15:59:47.313220|S|14|10.505|0|14
C|COMP|20260102|15:59:47.404944|S|42|10.505|0|42
C|COMP|20260102|15:59:47.482914|S|91|10.505|0|91
C|COMP|20260102|15:59:47.582891|S|52|10.505|0|52
C|COMP|20260102|15:59:47.582954|S|100|10.505|0|100
C|COMP|20260102|15:59:47.661674|S|57|10.505|0|57
C|COMP|20260102|15:59:50.403190|S|5|10.505|0|5
C|COMP|20260102|15:59:50.802548|S|4|10.51|0|4
C|COMP|20260102|15:59:50.860425|S|31|10.51|0|31
C|COMP|20260102|15:59:51.019075|S|200|10.51|0|200
C|COMP|20260102|15:59:51.019075|S|55|10.51|0|55
C|COMP|20260102|15:59:51.019075|S|45|10.51|0|45
C|COMP|20260102|15:59:51.019075|S|500|10.51|0|500
C|COMP|20260102|15:59:51.025737|S|17|10.51|0|17
C|COMP|20260102|15:59:51.210460|S|18|10.51|0|18
C|COMP|20260102|15:59:51.322797|S|1|10.5|0|1
C|COMP|20260102|15:59:51.693898|S|76|10.5|0|76
C|COMP|20260102|15:59:51.826124|S|45|10.51|0|45
C|COMP|20260102|15:59:51.826124|S|20|10.51|0|20
C|COMP|20260102|15:59:51.826125|S|200|10.51|0|200
C|COMP|20260102|15:59:51.826125|S|35|10.51|0|35
C|COMP|20260102|15:59:52.022663|S|25|10.51|0|25
C|COMP|20260102|15:59:52.682315|S|7|10.51|0|7
C|COMP|20260102|15:59:52.943259|S|13|10.51|0|13
C|COMP|20260102|15:59:52.943259|S|19|10.51|0|19
C|COMP|20260102|15:59:52.943259|S|55|10.51|0|55
C|COMP|20260102|15:59:53.691192|S|70|10.51|0|70
C|COMP|20260102|15:59:54.004340|S|75|10.51|0|75
C|COMP|20260102|15:59:54.004340|S|25|10.51|0|25
C|COMP|20260102|15:59:54.042284|S|11|10.51|0|11
C|COMP|20260102|15:59:54.083018|S|14|10.51|0|14
C|COMP|20260102|15:59:54.083018|S|66|10.51|0|66
C|COMP|20260102|15:59:54.181392|S|5|10.51|0|5
C|COMP|20260102|15:59:54.181392|S|9|10.51|0|9
C|COMP|20260102|15:59:54.207732|S|50|10.51|0|50
C|COMP|20260102|15:59:55.284124|S|22|10.51|0|22
C|COMP|20260102|15:59:55.284124|S|28|10.51|0|28
C|COMP|20260102|15:59:55.284125|S|6|10.51|0|6
C|COMP|20260102|15:59:55.523964|S|28|10.51|0|28
C|COMP|20260102|15:59:55.529664|S|45|10.5|0|45
C|COMP|20260102|15:59:55.845297|S|14|10.51|0|14
C|COMP|20260102|15:59:55.845297|S|16|10.51|0|16
C|COMP|20260102|15:59:56.156497|S|54|10.5|0|54
C|COMP|20260102|15:59:56.163568|S|30|10.5|0|30
C|COMP|20260102|15:59:56.258412|S|36|10.51|0|36
C|COMP|20260102|15:59:56.258412|S|34|10.51|0|34
C|COMP|20260102|15:59:56.258412|S|30|10.51|0|30
C|COMP|20260102|15:59:56.258413|S|200|10.51|0|200
C|COMP|20260102|15:59:56.499357|S|200|10.51|0|200
C|COMP|20260102|15:59:56.499357|S|34|10.51|0|34
C|COMP|20260102|15:59:56.499357|S|30|10.51|0|30
C|COMP|20260102|15:59:56.499357|S|36|10.51|0|36
C|COMP|20260102|15:59:56.844942|S|13|10.505|0|13
C|COMT|20260102|10:59:01.632112|S|100|24.8|0|100
C|COMT|20260102|11:00:15.614650|S|500|24.79|0|500
C|COMT|20260102|11:40:28.449090|S|117|24.79|0|117
C|COMT|20260102|11:40:28.449606|S|383|24.79|0|383
C|COMT|20260102|11:40:28.449672|S|100|24.79|0|100
C|COMT|20260102|13:29:45.028471|S|500|24.84|0|500
C|COMT|20260102|13:32:23.157344|S|500|24.85|0|500
C|COMT|20260102|15:12:15.318365|S|100|24.9|0|100
C|COMT|20260102|15:12:15.318365|S|500|24.9|0|500
C|COMT|20260102|15:12:15.318365|S|783|24.895|0|783
C|COMT|20260102|15:12:15.318365|S|140|24.895|0|140
C|COMT|20260102|15:12:15.318366|S|477|24.9|0|477
C|COMT|20260102|15:28:49.200481|S|200|24.895|0|200
C|CON|20260102|09:35:53.240831|S|25|19.69|0|25
C|CON|20260102|09:44:04.439758|S|25|19.49|0|25
C|CON|20260102|09:48:30.438949|S|8|19.44|0|8
C|CON|20260102|09:48:30.439054|S|46|19.44|0|46
C|CON|20260102|10:04:12.808928|S|8|19.31|0|8
C|CON|20260102|10:37:13.068692|S|100|19.35|0|100
C|CON|20260102|11:08:33.253022|S|100|19.28|0|100
C|CON|20260102|12:40:46.103043|S|100|19.32|0|100
C|CON|20260102|13:38:32.084317|S|75|19.365|0|75
C|CON|20260102|13:38:32.085760|S|25|19.365|0|25
C|CON|20260102|14:53:19.711766|S|3|19.45|0|3
C|CON|20260102|15:23:26.085361|S|75|19.4|0|75
C|CON|20260102|15:43:27.077649|S|100|19.32|0|100
C|CON|20260102|15:44:48.554930|S|25|19.35|0|25
C|CON|20260102|15:44:48.555000|S|25|19.35|0|25
C|CON|20260102|15:44:48.555058|S|25|19.35|0|25
C|CON|20260102|15:46:01.570779|S|25|19.35|0|25
C|CON|20260102|15:46:01.570814|S|100|19.35|0|100
C|CON|20260102|15:46:01.570890|S|25|19.35|0|25
C|CON|20260102|15:46:01.570955|S|25|19.35|0|25
C|CON|20260102|15:46:01.571008|S|25|19.35|0|25
C|CON|20260102|15:46:01.571135|S|25|19.35|0|25
C|CON|20260102|15:46:01.863542|S|100|19.35|0|100
C|CON|20260102|15:57:42.420357|S|100|19.375|0|100
C|CON|20260102|15:59:18.055486|S|100|19.39|0|100
C|CON|20260102|15:59:40.220778|S|100|19.385|0|100
C|CONL|20260102|09:30:05.565085|S|50|15.09|0|50
C|CONL|20260102|09:33:13.698000|S|200|14.965|0|200
C|CONL|20260102|09:34:02.076880|S|3|14.75|0|3
C|CONL|20260102|09:46:26.802367|S|13|14.81|0|13
C|CONL|20260102|09:58:38.346464|S|50|15.15|0|50
C|CONL|20260102|11:31:24.801385|S|1|15.84|0|1
C|CONL|20260102|12:38:03.787346|S|100|16.08|0|100
C|CONL|20260102|14:21:24.310025|S|89|16.07|0|89
C|CONL|20260102|14:21:24.310044|S|40|16.07|0|40
C|CONX|20260102|15:24:43.791253|S|100|19.54|0|100
C|CONY|20260102|09:31:07.337194|S|112|39.39|0|112
C|CONY|20260102|09:31:07.337220|S|188|39.39|0|188
C|CONY|20260102|09:51:40.558072|S|73|39.41|0|73
C|CONY|20260102|10:07:19.626055|S|25|39.64|0|25
C|CONY|20260102|10:14:08.029953|S|935|39.49|0|935
C|CONY|20260102|10:52:02.701876|S|300|39.735|0|300
C|CONY|20260102|10:52:02.701877|S|300|39.74|0|300
C|CONY|20260102|11:28:37.533568|S|660|40.23|0|660
C|CONY|20260102|11:38:48.060311|S|617|40.31|0|617
C|CONY|20260102|11:43:22.227054|S|696|40.29|0|696
C|CONY|20260102|13:42:16.740022|S|9|40.34|0|9
C|CONY|20260102|14:20:28.590066|S|422|40.55|0|422
C|CONY|20260102|14:34:12.858781|S|237|40.54|0|237
C|CONY|20260102|14:36:00.245110|S|100|40.52|0|100
C|CONY|20260102|14:38:47.623106|S|643|40.52|0|643
C|CONY|20260102|14:54:05.723194|S|791|40.48|0|791
C|COO|20260102|09:30:01.948506|S|100|82.25|0|100
C|COO|20260102|09:44:57.489963|S|2|81.15|0|2
C|COO|20260102|10:09:40.148291|S|100|81.17|0|100
C|COO|20260102|11:55:55.246845|S|3|81.36|0|3
C|COO|20260102|12:35:41.074698|S|1|81.33|0|1
C|COO|20260102|12:55:46.140655|S|2|81.26|0|2
C|COO|20260102|12:55:50.947208|S|6|81.26|0|6
C|COO|20260102|12:55:55.656973|S|5|81.26|0|5
C|COO|20260102|12:55:58.059224|S|1|81.26|0|1
C|COO|20260102|13:13:25.269068|S|8|81.15|0|8
C|COO|20260102|13:18:58.908656|E|50|81.17|0|50
C|COO|20260102|14:11:58.091141|S|41|81.03|0|41
C|COO|20260102|14:21:39.587773|S|6|81.38|0|6
C|COO|20260102|15:12:27.274152|S|19|81.34|0|19
C|COO|20260102|15:52:10.553980|S|120|81.435|0|120
C|COO|20260102|15:52:10.554015|S|9|81.435|0|9
C|COO|20260102|15:52:10.554026|S|61|81.435|0|61
C|COO|20260102|15:52:10.554026|S|39|81.42|0|39
C|COOK|20260102|15:59:58.231581|S|2|1.07|0|2
C|COP|20260102|09:33:05.686787|S|63|93.49|0|63
C|COP|20260102|09:33:44.732683|S|100|93.49|0|100
C|COP|20260102|09:33:44.737866|S|100|93.49|0|100
C|COP|20260102|09:37:11.132994|S|100|93.53|0|100
C|COP|20260102|09:39:22.540554|S|9|93.615|0|9
C|COP|20260102|09:39:52.604708|S|1|93.61|0|1
C|COP|20260102|09:39:56.377130|S|1|93.61|0|1
C|COP|20260102|09:40:29.965649|S|50|93.4|0|50
C|COP|20260102|09:42:58.570887|S|11|93.42|0|11
C|COP|20260102|09:46:14.990188|S|5|93.41|0|5
C|COP|20260102|09:46:14.992702|S|10|93.41|0|10
C|COP|20260102|09:47:31.692127|S|100|93.35|0|100
C|COP|20260102|09:50:23.745248|S|50|93.45|0|50
C|COP|20260102|09:53:15.062280|S|100|93.525|0|100
C|COP|20260102|09:55:06.378876|S|34|93.56|0|34
C|COP|20260102|09:55:06.378890|S|1|93.56|0|1
C|COP|20260102|10:00:07.224422|S|22|93.81|0|22
C|COP|20260102|10:00:07.224422|S|53|93.81|0|53
C|COP|20260102|10:00:07.226356|S|42|93.81|0|42
C|COP|20260102|10:02:10.373739|S|91|93.92|0|91
C|COP|20260102|10:02:10.373781|S|9|93.92|0|9
C|COP|20260102|10:03:00.630792|S|63|94.045|0|63
C|COP|20260102|10:03:02.004651|S|5|94.01|0|5
C|COP|20260102|10:04:45.306268|S|100|94.11|0|100
C|COP|20260102|10:06:41.029033|S|1|94.21|0|1
C|COP|20260102|10:06:41.029034|S|5|94.21|0|5
C|COP|20260102|10:08:25.256123|S|100|94.17|0|100
C|COP|20260102|10:14:42.355475|S|100|94.43|0|100
C|COP|20260102|10:17:39.730238|S|1|94.6|0|1
C|COP|20260102|10:17:55.408216|S|63|94.57|0|63
C|COP|20260102|10:23:12.091042|S|63|94.845|0|63
C|COP|20260102|10:23:57.149740|S|44|94.8|0|44
C|COP|20260102|10:27:55.683612|S|120|94.73|0|120
C|COP|20260102|10:44:51.635179|S|100|94.91|0|100
C|COP|20260102|10:48:44.240129|S|100|95.075|0|100
C|COP|20260102|10:51:21.762560|S|1|95.04|0|1
C|COP|20260102|10:54:22.667936|S|150|94.905|0|150
C|COP|20260102|10:54:22.675735|S|63|94.9|0|63
C|COP|20260102|10:57:29.769444|S|22|95.055|0|22
C|COP|20260102|11:00:16.402073|S|93|95.19|0|93
C|COP|20260102|11:10:33.028030|S|55|95.21|0|55
C|COP|20260102|11:20:14.077771|S|50|95.47|0|50
C|COP|20260102|11:31:17.629699|S|1|95.49|0|1
C|COP|20260102|11:37:52.913126|S|6|95.48|0|6
C|COP|20260102|11:49:46.913368|S|5|95.67|0|5
C|COP|20260102|11:50:12.510854|S|150|95.65|0|150
C|COP|20260102|11:50:14.665042|S|104|95.645|0|104
C|COP|20260102|11:52:54.394024|S|1|95.74|0|1
C|COP|20260102|11:55:43.346645|S|14|95.7|0|14
C|COP|20260102|11:59:06.870501|S|6|95.8|0|6
C|COP|20260102|12:01:52.010465|S|25|95.92|0|25
C|COP|20260102|12:01:52.013017|S|1|95.94|0|1
C|COP|20260102|12:01:52.036720|S|1|95.97|0|1
C|COP|20260102|12:01:52.039620|S|1|95.98|0|1
C|COP|20260102|12:01:52.091647|S|100|96|0|100
C|COP|20260102|12:09:49.160646|S|63|96.03|0|63
C|COP|20260102|12:15:42.812552|S|1|96.1|0|1
C|COP|20260102|12:15:42.820937|S|9|96.08|0|9
C|COP|20260102|12:15:42.820954|S|8|96.08|0|8
C|COP|20260102|12:15:42.820972|S|93|96.08|0|93
C|COP|20260102|12:15:55.465601|S|24|96.04|0|24
C|COP|20260102|12:18:22.779860|S|100|96.32|0|100
C|COP|20260102|12:18:22.781735|S|50|96.32|0|50
C|COP|20260102|12:18:22.801122|S|1|96.35|0|1
C|COP|20260102|12:18:22.917644|S|1|96.35|0|1
C|COP|20260102|12:18:22.928824|S|63|96.38|0|63
C|COP|20260102|12:18:22.928928|S|37|96.38|0|37
C|COP|20260102|12:21:46.201145|S|100|96.62|0|100
C|COP|20260102|12:22:29.986487|S|100|96.6|0|100
C|COP|20260102|12:23:44.221750|S|5|96.53|0|5
C|COP|20260102|12:27:10.759420|S|49|96.35|0|49
C|COP|20260102|12:27:10.759484|S|61|96.35|0|61
C|COP|20260102|12:41:37.663487|S|110|96.285|0|110
C|COP|20260102|12:41:37.714090|S|100|96.27|0|100
C|COP|20260102|12:46:19.162916|S|28|96.58|0|28
C|COP|20260102|12:46:19.428237|S|25|96.58|0|25
C|COP|20260102|12:56:20.427946|S|50|96.55|0|50
C|COP|20260102|13:05:44.757387|S|5|96.56|0|5
C|COP|20260102|13:05:45.372548|S|9|96.54|0|9
C|COP|20260102|13:06:57.916383|S|50|96.47|0|50
C|COP|20260102|13:06:57.916383|S|50|96.47|0|50
C|COP|20260102|13:07:28.696624|S|1|96.49|0|1
C|COP|20260102|13:09:26.388391|S|100|96.41|0|100
C|COP|20260102|13:20:00.485532|S|22|96.52|0|22
C|COP|20260102|13:20:00.485553|S|78|96.52|0|78
C|COP|20260102|13:25:47.976076|S|100|96.45|0|100
C|COP|20260102|13:25:47.976143|S|63|96.45|0|63
C|COP|20260102|13:25:47.976219|S|63|96.45|0|63
C|COP|20260102|13:25:47.976283|S|4|96.45|0|4
C|COP|20260102|13:28:51.618684|S|5|96.51|0|5
C|COP|20260102|13:35:27.212518|S|1|96.53|0|1
C|COP|20260102|13:46:48.620538|S|100|96.68|0|100
C|COP|20260102|13:47:56.500330|S|1|96.77|0|1
C|COP|20260102|13:49:23.880282|S|100|96.74|0|100
C|COP|20260102|13:53:45.254403|S|1|96.56|0|1
C|COP|20260102|14:04:59.073408|S|40|96.865|0|40
C|COP|20260102|14:08:40.032908|S|63|96.74|0|63
C|COP|20260102|14:20:09.583697|S|100|96.62|0|100
C|COP|20260102|14:47:08.566032|S|10|96.53|0|10
C|COP|20260102|14:50:51.647161|S|20|96.63|0|20
C|COP|20260102|14:50:51.647231|S|3|96.63|0|3
C|COP|20260102|14:51:25.384322|S|10|96.72|0|10
C|COP|20260102|14:58:40.154319|S|100|96.78|0|100
C|COP|20260102|15:04:31.440669|S|50|96.9|0|50
C|COP|20260102|15:10:08.929860|S|130|96.84|0|130
C|COP|20260102|15:17:22.947487|S|100|96.78|0|100
C|COP|20260102|15:17:22.948482|S|100|96.785|0|100
C|COP|20260102|15:20:22.998011|S|63|96.65|0|63
C|COP|20260102|15:20:35.942623|S|100|96.65|0|100
C|COP|20260102|15:25:03.462786|S|74|96.61|0|74
C|COP|20260102|15:28:32.114688|S|5|96.58|0|5
C|COP|20260102|15:29:25.219578|S|3|96.57|0|3
C|COP|20260102|15:29:25.548580|S|13|96.57|0|13
C|COP|20260102|15:44:20.835771|S|180|96.525|0|180
C|COP|20260102|15:46:26.711374|S|31|96.41|0|31
C|COP|20260102|15:50:00.252008|S|100|96.365|0|100
C|COP|20260102|15:51:00.272386|S|28|96.425|0|28
C|COP|20260102|15:52:32.800972|S|190|96.325|0|190
C|COP|20260102|15:52:52.633097|S|63|96.31|0|63
C|COP|20260102|15:53:00.515361|S|63|96.285|0|63
C|COP|20260102|15:53:00.515437|S|50|96.29|0|50
C|COP|20260102|15:53:00.515456|S|63|96.29|0|63
C|COP|20260102|15:53:40.775865|S|63|96.23|0|63
C|COP|20260102|15:56:07.424536|S|50|96.32|0|50
C|COP|20260102|15:56:39.799206|S|200|96.295|0|200
C|COP|20260102|15:58:01.160381|S|200|96.445|0|200
C|COP|20260102|15:59:01.668934|S|100|96.545|0|100
C|COP|20260102|15:59:01.668979|S|63|96.545|0|63
C|COP|20260102|15:59:01.669121|S|37|96.545|0|37
C|COP|20260102|15:59:25.455817|S|200|96.6|0|200
C|COP|20260102|15:59:37.457343|S|100|96.66|0|100
C|COP|20260102|15:59:47.082430|S|175|96.695|0|175
C|COPJ|20260102|11:15:15.577319|S|93|39.98|0|93
C|COPP|20260102|10:00:06.163875|S|100|35.46|0|100
C|COPP|20260102|14:03:12.570980|S|25|35.015|0|25
C|COPP|20260102|14:03:12.571047|S|25|35.015|0|25
C|COPP|20260102|14:03:12.571105|S|25|35.015|0|25
C|COPP|20260102|14:03:12.571163|S|23|35.015|0|23
C|COPX|20260102|09:30:00.419919|S|100|73.53|0|100
C|COPX|20260102|09:30:49.117483|S|100|73.49|0|100
C|COPX|20260102|09:30:49.133361|S|100|73.49|0|100
C|COPX|20260102|09:30:49.150303|S|100|73.49|0|100
C|COPX|20260102|09:32:22.965105|S|10|73.56|0|10
C|COPX|20260102|09:32:41.766735|S|10|73.72|0|10
C|COPX|20260102|09:34:14.758818|S|10|73.57|0|10
C|COPX|20260102|09:38:10.464009|S|100|73.51|0|100
C|COPX|20260102|09:38:26.200218|S|3|73.44|0|3
C|COPX|20260102|09:39:22.018983|S|100|73.51|0|100
C|COPX|20260102|09:39:22.018984|S|63|73.5|0|63
C|COPX|20260102|09:40:04.935361|S|1|73.59|0|1
C|COPX|20260102|09:40:19.013557|S|10|73.6|0|10
C|COPX|20260102|09:49:42.434247|S|10|73.93|0|10
C|COPX|20260102|09:49:42.473324|S|10|73.93|0|10
C|COPX|20260102|09:56:02.366592|S|10|73.89|0|10
C|COPX|20260102|10:34:09.277700|S|100|73.67|0|100
C|COPX|20260102|10:43:17.010563|S|80|73.84|0|80
C|COPX|20260102|10:43:17.010643|S|72|73.84|0|72
C|COPX|20260102|11:35:32.918565|S|10|72.54|0|10
C|COPX|20260102|12:07:34.219650|S|8|72.625|0|8
C|COPX|20260102|12:08:44.412663|S|50|72.62|0|50
C|COPX|20260102|12:08:44.412663|S|100|72.62|0|100
C|COPX|20260102|12:18:52.175532|S|3|72.795|0|3
C|COPX|20260102|12:20:38.741839|S|3|72.81|0|3
C|COPX|20260102|12:20:54.302331|S|6|72.81|0|6
C|COPX|20260102|12:23:46.259321|S|2|72.765|0|2
C|COPX|20260102|12:24:05.878984|S|2|72.775|0|2
C|COPX|20260102|12:33:36.917239|S|4|72.845|0|4
C|COPX|20260102|12:40:16.086468|S|6|72.8|0|6
C|COPX|20260102|12:40:45.710179|S|2|72.755|0|2
C|COPX|20260102|12:40:51.341732|S|8|72.755|0|8
C|COPX|20260102|12:41:04.816309|S|19|72.72|0|19
C|COPX|20260102|12:45:48.075318|S|15|72.76|0|15
C|COPX|20260102|15:55:42.496455|S|100|72.95|0|100
C|COPX|20260102|15:59:03.983387|S|3|73.015|0|3
C|COPX|20260102|15:59:48.317616|S|225|73.08|0|225
C|COPY|20260102|09:53:51.116566|S|500|12.99|0|500
C|COR|20260102|09:35:20.302777|S|64|335.67|0|64
C|COR|20260102|09:42:23.239404|S|4|335.91|0|4
C|COR|20260102|09:42:41.648854|S|10|335.86|0|10
C|COR|20260102|09:42:41.648865|S|8|335.86|0|8
C|COR|20260102|09:42:41.741985|S|4|335.61|0|4
C|COR|20260102|09:47:06.124859|S|2|335.33|0|2
C|COR|20260102|09:58:54.968905|S|1|335.98|0|1
C|COR|20260102|09:59:02.228959|S|1|335.97|0|1
C|COR|20260102|10:10:52.529562|S|40|337.86|0|40
C|COR|20260102|10:11:22.069440|S|40|338.02|0|40
C|COR|20260102|10:17:42.193352|S|2|338.43|0|2
C|COR|20260102|10:19:59.639624|S|5|338.92|0|5
C|COR|20260102|10:19:59.639624|S|40|338.92|0|40
C|COR|20260102|10:38:31.617311|S|100|340.375|0|100
C|COR|20260102|10:59:01.681704|S|40|337.94|0|40
C|COR|20260102|10:59:01.681790|S|40|337.94|0|40
C|COR|20260102|10:59:01.681836|S|20|337.94|0|20
C|COR|20260102|10:59:01.683022|S|56|337.89|0|56
C|COR|20260102|10:59:10.191762|S|2|337.94|0|2
C|COR|20260102|10:59:15.020305|S|2|337.88|0|2
C|COR|20260102|11:04:15.241530|S|2|338.8|0|2
C|COR|20260102|11:04:23.989426|S|2|338.705|0|2
C|COR|20260102|11:04:37.698509|S|2|338.705|0|2
C|COR|20260102|11:35:10.930686|S|3|337.52|0|3
C|COR|20260102|11:43:59.374653|S|120|338.25|0|120
C|COR|20260102|11:46:58.498543|S|1|337.85|0|1
C|COR|20260102|11:46:58.498747|S|22|337.85|0|22
C|COR|20260102|11:46:58.498757|S|57|337.85|0|57
C|COR|20260102|11:50:28.402228|S|32|337.76|0|32
C|COR|20260102|11:51:46.841315|S|77|337.69|0|77
C|COR|20260102|11:51:46.841616|S|80|337.7|0|80
C|COR|20260102|11:51:46.841616|S|23|337.69|0|23
C|COR|20260102|11:52:41.988240|S|40|337.6|0|40
C|COR|20260102|12:12:08.841581|S|30|338.84|0|30
C|COR|20260102|12:12:08.842032|S|50|338.84|0|50
C|COR|20260102|12:21:09.492582|S|1|338.97|0|1
C|COR|20260102|13:41:54.919202|S|41|338.73|0|41
C|COR|20260102|13:44:22.171676|S|40|338.77|0|40
C|COR|20260102|13:51:51.385221|S|31|338.65|0|31
C|COR|20260102|13:51:51.385240|S|9|338.65|0|9
C|COR|20260102|14:02:54.971700|S|22|339.01|0|22
C|COR|20260102|14:15:23.332039|S|25|338.965|0|25
C|COR|20260102|14:18:17.902092|S|25|339.08|0|25
C|COR|20260102|14:20:26.397604|S|1|339.37|0|1
C|COR|20260102|14:26:58.195965|S|40|339|0|40
C|COR|20260102|14:26:58.238615|S|1|339.01|0|1
C|COR|20260102|14:27:48.389544|S|1|339.08|0|1
C|COR|20260102|14:27:48.389580|S|1|339.08|0|1
C|COR|20260102|14:42:28.086815|S|8|339.46|0|8
C|COR|20260102|14:42:45.554952|S|8|339.44|0|8
C|COR|20260102|14:45:44.083380|S|7|339.61|0|7
C|COR|20260102|14:46:06.001796|S|5|339.6|0|5
C|COR|20260102|14:47:16.371046|S|12|339.48|0|12
C|COR|20260102|14:50:57.436774|S|2|339.37|0|2
C|COR|20260102|14:50:57.587699|S|1|339.37|0|1
C|COR|20260102|15:04:48.896877|S|2|339.71|0|2
C|COR|20260102|15:24:11.066616|S|63|338.915|0|63
C|COR|20260102|15:31:27.641248|S|52|338.72|0|52
C|COR|20260102|15:37:12.220478|S|40|338.93|0|40
C|COR|20260102|15:37:37.974759|S|1|338.95|0|1
C|COR|20260102|15:38:44.585214|S|40|338.865|0|40
C|COR|20260102|15:45:04.287805|S|40|338.63|0|40
C|COR|20260102|15:45:04.287805|S|3|338.63|0|3
C|COR|20260102|15:46:30.017218|S|40|338.47|0|40
C|COR|20260102|15:56:59.326666|S|50|338.8|0|50
C|CORD|20260102|09:32:32.147356|E|100|36.78|0|100
C|CORD|20260102|11:27:19.816307|E|100|29.9|0|100
C|CORD|20260102|14:35:33.334654|E|50|29.89|0|50
C|CORD|20260102|15:51:26.983260|S|100|30.62|0|100
C|CORD|20260102|15:54:00.139368|E|100|30.4|0|100
C|CORD|20260102|15:57:00.256691|S|100|31.27|0|100
C|CORT|20260102|09:30:02.144074|S|100|35.57|0|100
C|CORT|20260102|09:31:08.103668|E|75|36.84|0|75
C|CORT|20260102|09:31:08.103784|E|25|36.84|0|25
C|CORT|20260102|09:35:12.935972|S|9|35.8|0|9
C|CORT|20260102|09:36:36.360923|S|9|35.61|0|9
C|CORT|20260102|09:36:36.361302|S|191|35.61|0|191
C|CORT|20260102|09:40:22.228702|S|14|36.09|0|14
C|CORT|20260102|09:40:22.228703|S|100|36.06|0|100
C|CORT|20260102|09:40:22.228703|S|100|36.07|0|100
C|CORT|20260102|09:40:22.228771|S|186|36.06|0|186
C|CORT|20260102|09:42:31.488867|S|22|36.54|0|22
C|CORT|20260102|09:42:31.488867|S|28|36.54|0|28
C|CORT|20260102|09:51:42.540725|S|24|37.98|0|24
C|CORT|20260102|09:51:42.542825|S|576|37.98|0|576
C|CORT|20260102|09:53:13.264061|E|100|38.14|0|100
C|CORT|20260102|09:53:28.025942|E|100|38.1|0|100
C|CORT|20260102|09:53:55.410256|E|1|37.77|0|1
C|CORT|20260102|09:53:56.867765|S|3|37.8|0|3
C|CORT|20260102|09:55:37.505806|S|3|37.27|0|3
C|CORT|20260102|09:55:37.505807|S|3|37.27|0|3
C|CORT|20260102|09:55:37.509148|S|3|37.3|0|3
C|CORT|20260102|09:55:37.516027|S|7|37.28|0|7
C|CORT|20260102|09:55:37.542448|S|3|37.11|0|3
C|CORT|20260102|09:55:37.542462|S|7|37.11|0|7
C|CORT|20260102|09:55:37.542462|S|3|37.12|0|3
C|CORT|20260102|09:55:37.546421|S|3|37.12|0|3
C|CORT|20260102|09:55:37.553272|S|3|37.04|0|3
C|CORT|20260102|09:55:37.570624|S|3|36.63|0|3
C|CORT|20260102|09:55:37.633761|S|10|36.01|0|10
C|CORT|20260102|09:56:32.776747|S|45|37.21|0|45
C|CORT|20260102|09:59:50.612245|S|100|37.29|0|100
C|CORT|20260102|10:00:00.859590|S|78|37.32|0|78
C|CORT|20260102|10:01:56.265599|S|100|38.15|0|100
C|CORT|20260102|10:09:17.704875|S|100|37.4|0|100
C|CORT|20260102|10:09:17.704876|S|23|37.39|0|23
C|CORT|20260102|10:11:04.789303|S|3|37.13|0|3
C|CORT|20260102|10:13:35.590748|S|500|37.23|0|500
C|CORT|20260102|10:16:52.333404|S|25|36.27|0|25
C|CORT|20260102|10:16:52.333429|S|975|36.27|0|975
C|CORT|20260102|10:19:17.856503|S|51|36.56|0|51
C|CORT|20260102|10:20:51.788059|S|62|36.955|0|62
C|CORT|20260102|10:27:26.408023|S|14|36.61|0|14
C|CORT|20260102|10:38:53.394697|S|5|36.84|0|5
C|CORT|20260102|10:41:13.293482|S|60|36.78|0|60
C|CORT|20260102|10:41:52.709664|S|120|36.76|0|120
C|CORT|20260102|10:51:23.870429|S|10|36.95|0|10
C|CORT|20260102|10:55:31.129339|S|10|36.7|0|10
C|CORT|20260102|11:01:09.250971|S|100|36.35|0|100
C|CORT|20260102|11:01:43.328539|S|5|36.28|0|5
C|CORT|20260102|11:08:25.730920|S|100|36.67|0|100
C|CORT|20260102|11:11:46.941600|S|300|37.26|0|300
C|CORT|20260102|11:15:02.912287|S|60|37.44|0|60
C|CORT|20260102|11:26:21.174858|S|9|37.15|0|9
C|CORT|20260102|11:26:21.174872|S|91|37.15|0|91
C|CORT|20260102|11:27:11.567464|S|100|37.2|0|100
C|CORT|20260102|11:27:54.214676|S|100|37.01|0|100
C|CORT|20260102|11:43:02.326681|S|5|36.53|0|5
C|CORT|20260102|11:47:08.569559|S|17|36.42|0|17
C|CORT|20260102|11:47:08.569619|S|283|36.42|0|283
C|CORT|20260102|11:47:52.491543|S|102|36.36|0|102
C|CORT|20260102|11:47:54.376319|S|120|36.34|0|120
C|CORT|20260102|11:47:56.514032|S|98|36.36|0|98
C|CORT|20260102|11:53:55.968001|S|7|36.57|0|7
C|CORT|20260102|11:53:55.968002|S|53|36.57|0|53
C|CORT|20260102|12:06:32.889705|S|1|36.33|0|1
C|CORT|20260102|12:10:29.235688|S|100|36.23|0|100
C|CORT|20260102|12:16:03.299575|S|94|36.41|0|94
C|CORT|20260102|12:16:03.299638|S|206|36.41|0|206
C|CORT|20260102|12:20:37.893636|S|21|36.59|0|21
C|CORT|20260102|12:20:42.287943|S|79|36.59|0|79
C|CORT|20260102|12:21:58.589732|S|100|36.7|0|100
C|CORT|20260102|12:28:09.463154|S|3|36.5|0|3
C|CORT|20260102|12:29:23.152682|S|5|36.48|0|5
C|CORT|20260102|12:29:23.562770|S|95|36.48|0|95
C|CORT|20260102|12:44:04.561903|S|100|36.37|0|100
C|CORT|20260102|12:44:04.561963|S|50|36.37|0|50
C|CORT|20260102|12:48:54.582998|S|13|36.35|0|13
C|CORT|20260102|12:53:16.008205|S|100|36.38|0|100
C|CORT|20260102|12:55:02.649503|S|100|36.32|0|100
C|CORT|20260102|13:01:52.055959|S|1|36.37|0|1
C|CORT|20260102|13:04:34.166796|S|50|36.4|0|50
C|CORT|20260102|13:09:49.461841|S|50|36.5|0|50
C|CORT|20260102|13:25:12.684420|S|50|37.08|0|50
C|CORT|20260102|13:31:02.680873|S|100|36.91|0|100
C|CORT|20260102|13:31:02.680873|S|100|36.94|0|100
C|CORT|20260102|13:34:07.629158|S|200|36.94|0|200
C|CORT|20260102|13:34:09.917588|S|100|36.94|0|100
C|CORT|20260102|13:36:08.335615|S|50|36.93|0|50
C|CORT|20260102|13:36:54.161430|S|65|36.9|0|65
C|CORT|20260102|13:36:54.161430|S|35|36.9|0|35
C|CORT|20260102|13:38:23.598455|S|50|37.04|0|50
C|CORT|20260102|13:39:11.240727|S|7|37.03|0|7
C|CORT|20260102|13:52:12.556247|S|5|36.53|0|5
C|CORT|20260102|13:54:29.588690|S|16|36.62|0|16
C|CORT|20260102|13:55:00.551364|S|84|36.62|0|84
C|CORT|20260102|14:00:31.936542|S|80|36.63|0|80
C|CORT|20260102|14:03:01.083844|S|100|36.61|0|100
C|CORT|20260102|14:13:17.252781|S|29|36.77|0|29
C|CORT|20260102|14:13:17.253018|S|71|36.77|0|71
C|CORT|20260102|14:16:12.830314|S|300|36.73|0|300
C|CORT|20260102|14:16:29.298697|S|5|36.73|0|5
C|CORT|20260102|14:16:29.298697|S|300|36.73|0|300
C|CORT|20260102|14:18:34.704250|S|100|36.63|0|100
C|CORT|20260102|14:18:50.478835|S|14|36.6|0|14
C|CORT|20260102|14:18:50.478981|S|86|36.6|0|86
C|CORT|20260102|14:20:00.181223|S|100|36.51|0|100
C|CORT|20260102|14:20:16.555284|S|50|36.53|0|50
C|CORT|20260102|14:21:03.968272|S|95|36.505|0|95
C|CORT|20260102|14:38:38.388854|S|100|37.35|0|100
C|CORT|20260102|14:38:42.358614|S|21|37.29|0|21
C|CORT|20260102|14:38:42.358628|S|179|37.29|0|179
C|CORT|20260102|14:40:12.446373|S|200|37.26|0|200
C|CORT|20260102|14:41:45.513359|S|3|37.42|0|3
C|CORT|20260102|14:42:37.755893|S|100|37.49|0|100
C|CORT|20260102|14:42:37.755893|S|36|37.5|0|36
C|CORT|20260102|14:42:37.755960|S|64|37.49|0|64
C|CORT|20260102|14:43:22.707757|S|200|37.42|0|200
C|CORT|20260102|14:44:41.048343|S|70|37.41|0|70
C|CORT|20260102|14:49:23.498339|S|70|37.63|0|70
C|CORT|20260102|14:54:01.037526|E|25|37.52|0|25
C|CORT|20260102|14:55:05.444799|S|87|37.49|0|87
C|CORT|20260102|14:55:05.444858|S|13|37.48|0|13
C|CORT|20260102|14:55:37.736083|S|100|37.48|0|100
C|CORT|20260102|14:56:35.739228|S|12|37.52|0|12
C|CORT|20260102|15:00:47.009117|S|100|37.47|0|100
C|CORT|20260102|15:02:59.545126|S|100|37.49|0|100
C|CORT|20260102|15:03:10.083447|S|24|37.48|0|24
C|CORT|20260102|15:05:47.090287|S|50|37.36|0|50
C|CORT|20260102|15:11:05.800624|S|86|37.55|0|86
C|CORT|20260102|15:11:05.801095|S|11|37.54|0|11
C|CORT|20260102|15:11:05.801104|S|14|37.54|0|14
C|CORT|20260102|15:12:11.210433|S|19|37.56|0|19
C|CORT|20260102|15:12:29.013227|S|81|37.56|0|81
C|CORT|20260102|15:12:29.013228|S|100|37.55|0|100
C|CORT|20260102|15:12:29.013290|S|19|37.55|0|19
C|CORT|20260102|15:14:15.178043|S|33|37.58|0|33
C|CORT|20260102|15:14:15.185276|S|22|37.57|0|22
C|CORT|20260102|15:14:15.209197|S|11|37.57|0|11
C|CORT|20260102|15:14:15.209212|S|67|37.57|0|67
C|CORT|20260102|15:14:15.209213|S|33|37.57|0|33
C|CORT|20260102|15:14:15.209221|S|11|37.57|0|11
C|CORT|20260102|15:14:15.209236|S|48|37.57|0|48
C|CORT|20260102|15:14:15.209245|S|8|37.57|0|8
C|CORT|20260102|15:14:22.085500|S|19|37.54|0|19
C|CORT|20260102|15:14:30.923595|S|60|37.54|0|60
C|CORT|20260102|15:14:40.431957|S|12|37.54|0|12
C|CORT|20260102|15:14:40.432150|S|33|37.54|0|33
C|CORT|20260102|15:15:31.827215|S|100|37.81|0|100
C|CORT|20260102|15:16:30.440331|S|13|37.78|0|13
C|CORT|20260102|15:16:30.440351|S|13|37.78|0|13
C|CORT|20260102|15:19:13.054832|S|22|37.82|0|22
C|CORT|20260102|15:19:13.054849|S|78|37.82|0|78
C|CORT|20260102|15:19:27.169865|S|33|37.78|0|33
C|CORT|20260102|15:19:36.083026|S|17|37.75|0|17
C|CORT|20260102|15:20:10.570374|S|60|37.77|0|60
C|CORT|20260102|15:21:05.058602|S|11|37.72|0|11
C|CORT|20260102|15:21:11.477297|S|11|37.72|0|11
C|CORT|20260102|15:21:11.477318|S|78|37.72|0|78
C|CORT|20260102|15:22:14.777781|S|70|37.7|0|70
C|CORT|20260102|15:27:18.230879|S|2|37.66|0|2
C|CORT|20260102|15:27:18.231326|S|58|37.66|0|58
C|CORT|20260102|15:28:26.696004|S|60|37.61|0|60
C|CORT|20260102|15:28:32.645463|S|3|37.6|0|3
C|CORT|20260102|15:28:38.302040|S|35|37.6|0|35
C|CORT|20260102|15:29:58.424482|S|60|37.57|0|60
C|CORT|20260102|15:34:00.095154|S|100|37.555|0|100
C|CORT|20260102|15:34:51.888729|S|10|37.49|0|10
C|CORT|20260102|15:34:51.888743|S|90|37.49|0|90
C|CORT|20260102|15:34:54.957790|S|200|37.46|0|200
C|CORT|20260102|15:35:15.800265|S|100|37.46|0|100
C|CORT|20260102|15:35:16.891697|S|2|37.46|0|2
C|CORT|20260102|15:35:16.900898|S|2|37.46|0|2
C|CORT|20260102|15:35:16.901087|S|16|37.46|0|16
C|CORT|20260102|15:36:20.302864|S|50|37.6|0|50
C|CORT|20260102|15:37:10.885765|S|300|37.6|0|300
C|CORT|20260102|15:37:55.275902|S|2|37.65|0|2
C|CORT|20260102|15:38:34.826465|S|200|37.65|0|200
C|CORT|20260102|15:38:53.259960|S|100|37.57|0|100
C|CORT|20260102|15:39:28.985120|S|100|37.6|0|100
C|CORT|20260102|15:41:38.515606|S|2|37.65|0|2
C|CORT|20260102|15:42:21.838947|S|100|37.63|0|100
C|CORT|20260102|15:42:21.839013|S|100|37.63|0|100
C|CORT|20260102|15:44:58.351716|S|100|37.6|0|100
C|CORT|20260102|15:44:58.353824|S|157|37.6|0|157
C|CORT|20260102|15:45:08.418600|S|30|37.6|0|30
C|CORT|20260102|15:45:20.428054|S|6|37.62|0|6
C|CORT|20260102|15:45:20.428395|S|94|37.62|0|94
C|CORT|20260102|15:45:47.028602|S|100|37.62|0|100
C|CORT|20260102|15:46:51.647677|S|2|37.65|0|2
C|CORT|20260102|15:47:48.319072|E|200|37.58|0|200
C|CORT|20260102|15:47:48.319073|E|100|37.58|0|100
C|CORT|20260102|15:47:48.330615|E|200|37.56|0|200
C|CORT|20260102|15:47:48.341810|E|200|37.52|0|200
C|CORT|20260102|15:47:52.988897|S|100|37.53|0|100
C|CORT|20260102|15:47:52.988897|S|100|37.53|0|100
C|CORT|20260102|15:47:52.988965|S|300|37.53|0|300
C|CORT|20260102|15:47:54.553914|S|70|37.53|0|70
C|CORT|20260102|15:48:13.932581|S|200|37.5|0|200
C|CORT|20260102|15:48:37.198470|S|1|37.52|0|1
C|CORT|20260102|15:48:45.052053|S|200|37.51|0|200
C|CORT|20260102|15:48:56.481123|S|100|37.51|0|100
C|CORT|20260102|15:49:52.758488|S|2|37.57|0|2
C|CORT|20260102|15:50:55.219584|S|100|37.65|0|100
C|CORT|20260102|15:51:02.365082|E|11|37.65|0|11
C|CORT|20260102|15:51:32.404079|S|2|37.62|0|2
C|CORT|20260102|15:51:33.923086|S|100|37.66|0|100
C|CORT|20260102|15:51:33.923526|S|200|37.66|0|200
C|CORT|20260102|15:52:15.570582|S|75|37.585|0|75
C|CORT|20260102|15:52:15.570662|S|75|37.585|0|75
C|CORT|20260102|15:52:15.570722|S|75|37.585|0|75
C|CORT|20260102|15:52:15.571531|S|200|37.6|0|200
C|CORT|20260102|15:52:15.572110|S|100|37.605|0|100
C|CORT|20260102|15:52:16.474801|S|500|37.595|0|500
C|CORT|20260102|15:52:16.474810|S|150|37.595|0|150
C|CORT|20260102|15:52:16.474910|S|25|37.595|0|25
C|CORT|20260102|15:52:16.475037|S|500|37.6|0|500
C|CORT|20260102|15:52:22.199173|S|132|37.595|0|132
C|CORT|20260102|15:53:46.043613|S|100|37.67|0|100
C|CORT|20260102|15:53:47.387183|S|100|37.67|0|100
C|CORT|20260102|15:53:47.387257|S|100|37.67|0|100
C|CORT|20260102|15:53:55.603923|S|50|37.67|0|50
C|CORT|20260102|15:53:55.603923|S|50|37.67|0|50
C|CORT|20260102|15:53:55.604502|S|100|37.67|0|100
C|CORT|20260102|15:53:55.604502|S|50|37.67|0|50
C|CORT|20260102|15:53:55.605081|S|50|37.67|0|50
C|CORT|20260102|15:53:55.605682|S|100|37.67|0|100
C|CORT|20260102|15:53:55.605682|S|50|37.67|0|50
C|CORT|20260102|15:53:55.606248|S|25|37.67|0|25
C|CORT|20260102|15:53:55.606248|S|25|37.67|0|25
C|CORT|20260102|15:53:57.133637|S|1|37.62|0|1
C|CORT|20260102|15:54:28.904914|S|25|37.56|0|25
C|CORT|20260102|15:54:28.904914|S|75|37.56|0|75
C|CORT|20260102|15:54:31.331521|S|100|37.5|0|100
C|CORT|20260102|15:54:31.331583|S|200|37.5|0|200
C|CORT|20260102|15:54:40.922027|S|100|37.59|0|100
C|CORT|20260102|15:54:40.922084|S|21|37.59|0|21
C|CORT|20260102|15:55:11.309114|S|200|38.05|0|200
C|CORT|20260102|15:55:34.203136|S|100|38.03|0|100
C|CORT|20260102|15:55:34.536460|S|100|38.03|0|100
C|CORT|20260102|15:55:44.021872|S|52|38.03|0|52
C|CORT|20260102|15:55:44.021881|S|78|38.03|0|78
C|CORT|20260102|15:55:44.022029|S|70|38.03|0|70
C|CORT|20260102|15:55:52.702436|S|200|37.91|0|200
C|CORT|20260102|15:56:17.931793|S|100|37.96|0|100
C|CORT|20260102|15:57:08.061107|S|100|38.03|0|100
C|CORT|20260102|15:57:23.267404|S|100|38.01|0|100
C|CORT|20260102|15:57:41.371284|S|100|38|0|100
C|CORT|20260102|15:57:53.862972|S|22|37.995|0|22
C|CORT|20260102|15:57:53.880398|S|33|38.005|0|33
C|CORT|20260102|15:58:36.881866|S|100|38.02|0|100
C|CORT|20260102|15:59:53.003155|S|100|38.17|0|100
C|CORT|20260102|15:59:53.045354|S|33|38.17|0|33
C|CORT|20260102|15:59:53.137587|S|5|38.17|0|5
C|CORT|20260102|15:59:53.615648|S|56|38.17|0|56
C|CORZ|20260102|09:36:16.751551|S|7|14.75|0|7
C|CORZ|20260102|09:36:16.760884|S|1|14.74|0|1
C|CORZ|20260102|09:43:41.810399|S|1|14.99|0|1
C|CORZ|20260102|09:44:10.070112|S|2|15.02|0|2
C|CORZ|20260102|09:46:09.138355|S|100|15.15|0|100
C|CORZ|20260102|09:46:09.138365|S|15|15.15|0|15
C|CORZ|20260102|09:53:09.590388|S|16|15.27|0|16
C|CORZ|20260102|09:53:09.590410|S|83|15.27|0|83
C|CORZ|20260102|10:06:47.835580|S|100|15.375|0|100
C|CORZ|20260102|10:10:24.055210|S|100|15.345|0|100
C|CORZ|20260102|10:26:09.193513|S|100|15.2|0|100
C|CORZ|20260102|10:28:27.159580|S|150|15.155|0|150
C|CORZ|20260102|10:28:43.676618|S|17|15.185|0|17
C|CORZ|20260102|10:32:59.994128|S|42|15.32|0|42
C|CORZ|20260102|10:33:39.202212|S|100|15.355|0|100
C|CORZ|20260102|10:34:00.418866|S|35|15.375|0|35
C|CORZ|20260102|10:49:11.458512|S|24|15.425|0|24
C|CORZ|20260102|10:49:11.458579|S|24|15.425|0|24
C|CORZ|20260102|10:49:11.458579|S|24|15.425|0|24
C|CORZ|20260102|10:49:11.458583|S|28|15.425|0|28
C|CORZ|20260102|10:49:11.458584|S|100|15.44|0|100
C|CORZ|20260102|10:49:11.458584|S|100|15.45|0|100
C|CORZ|20260102|10:49:11.460735|S|100|15.48|0|100
C|CORZ|20260102|10:49:16.755923|S|100|15.495|0|100
C|CORZ|20260102|10:54:31.428431|S|69|15.45|0|69
C|CORZ|20260102|11:01:14.837001|S|100|15.44|0|100
C|CORZ|20260102|11:09:26.047492|S|1|15.69|0|1
C|CORZ|20260102|11:30:06.072030|S|33|15.73|0|33
C|CORZ|20260102|11:30:06.072042|S|33|15.73|0|33
C|CORZ|20260102|11:43:32.065880|S|100|15.73|0|100
C|CORZ|20260102|11:47:39.601005|S|27|15.75|0|27
C|CORZ|20260102|11:51:39.377996|S|100|15.76|0|100
C|CORZ|20260102|11:53:58.891645|S|55|15.78|0|55
C|CORZ|20260102|11:53:58.891668|S|45|15.78|0|45
C|CORZ|20260102|12:00:03.100389|S|100|15.78|0|100
C|CORZ|20260102|12:01:10.250332|S|60|15.79|0|60
C|CORZ|20260102|12:01:10.250369|S|40|15.79|0|40
C|CORZ|20260102|12:03:26.634427|S|100|15.795|0|100
C|CORZ|20260102|12:03:26.634554|S|10|15.795|0|10
C|CORZ|20260102|12:36:02.139650|S|27|16.085|0|27
C|CORZ|20260102|12:36:11.706534|S|100|16.1|0|100
C|CORZ|20260102|12:39:10.661243|S|100|16.095|0|100
C|CORZ|20260102|12:39:10.661304|S|10|16.095|0|10
C|CORZ|20260102|12:40:10.452666|S|100|16.095|0|100
C|CORZ|20260102|12:52:15.039257|S|30|15.97|0|30
C|CORZ|20260102|12:52:15.039384|S|70|15.97|0|70
C|CORZ|20260102|12:52:15.040299|S|30|15.97|0|30
C|CORZ|20260102|12:59:53.686089|S|100|15.995|0|100
C|CORZ|20260102|13:00:17.383491|S|18|16.02|0|18
C|CORZ|20260102|13:01:13.206512|S|100|15.995|0|100
C|CORZ|20260102|13:01:13.206583|S|10|15.995|0|10
C|CORZ|20260102|13:04:51.008890|S|41|15.98|0|41
C|CORZ|20260102|13:06:03.041215|S|52|15.935|0|52
C|CORZ|20260102|13:06:03.041222|S|52|15.935|0|52
C|CORZ|20260102|13:06:03.069471|S|100|15.925|0|100
C|CORZ|20260102|13:06:03.069552|S|10|15.925|0|10
C|CORZ|20260102|13:10:21.156035|S|101|15.9|0|101
C|CORZ|20260102|13:17:30.075001|S|100|15.905|0|100
C|CORZ|20260102|13:30:10.848133|S|1|15.93|0|1
C|CORZ|20260102|13:35:11.488770|S|4|15.93|0|4
C|CORZ|20260102|13:35:57.525109|S|8|15.9|0|8
C|CORZ|20260102|13:54:09.781248|S|100|15.9|0|100
C|CORZ|20260102|13:55:54.652008|S|59|15.9|0|59
C|CORZ|20260102|13:59:43.658729|S|15|15.94|0|15
C|CORZ|20260102|14:02:33.088895|S|8|15.94|0|8
C|CORZ|20260102|14:02:36.809839|S|20|15.94|0|20
C|CORZ|20260102|14:04:00.296707|S|100|15.95|0|100
C|CORZ|20260102|14:05:18.380295|S|100|15.99|0|100
C|CORZ|20260102|14:06:00.077186|S|93|15.98|0|93
C|CORZ|20260102|14:06:04.105600|S|60|15.98|0|60
C|CORZ|20260102|14:07:16.337555|S|100|15.97|0|100
C|CORZ|20260102|14:07:16.337698|S|58|15.97|0|58
C|CORZ|20260102|14:08:03.620804|S|8|15.97|0|8
C|CORZ|20260102|14:13:41.278004|S|99|15.99|0|99
C|CORZ|20260102|14:13:58.977175|S|2|16|0|2
C|CORZ|20260102|14:15:37.292515|S|100|15.99|0|100
C|CORZ|20260102|14:18:38.822518|S|60|16|0|60
C|CORZ|20260102|14:18:38.822529|S|24|16|0|24
C|CORZ|20260102|14:36:06.915918|S|100|15.9|0|100
C|CORZ|20260102|14:36:07.564585|S|100|15.9|0|100
C|CORZ|20260102|14:36:13.719133|S|13|15.91|0|13
C|CORZ|20260102|14:38:34.230052|S|16|15.855|0|16
C|CORZ|20260102|14:48:17.243972|S|33|15.825|0|33
C|CORZ|20260102|14:49:00.023836|S|29|15.83|0|29
C|CORZ|20260102|14:50:22.466811|S|58|15.84|0|58
C|CORZ|20260102|14:50:22.467116|S|61|15.84|0|61
C|CORZ|20260102|14:50:22.467128|S|39|15.84|0|39
C|CORZ|20260102|14:54:12.019331|S|100|15.83|0|100
C|CORZ|20260102|14:54:12.020324|S|52|15.83|0|52
C|CORZ|20260102|14:54:12.020340|S|48|15.83|0|48
C|CORZ|20260102|14:55:44.642332|S|10|15.84|0|10
C|CORZ|20260102|15:03:26.602494|S|100|15.87|0|100
C|CORZ|20260102|15:05:02.943712|S|100|15.895|0|100
C|CORZ|20260102|15:05:08.087622|S|126|15.915|0|126
C|CORZ|20260102|15:07:11.274357|S|100|15.92|0|100
C|CORZ|20260102|15:11:21.794820|S|100|15.94|0|100
C|CORZ|20260102|15:15:42.083639|S|100|15.92|0|100
C|CORZ|20260102|15:16:21.816761|S|97|15.93|0|97
C|CORZ|20260102|15:17:50.976867|S|100|15.92|0|100
C|CORZ|20260102|15:19:55.462255|S|100|15.95|0|100
C|CORZ|20260102|15:20:31.143572|S|100|15.96|0|100
C|CORZ|20260102|15:20:31.143572|S|100|15.96|0|100
C|CORZ|20260102|15:23:09.461533|S|97|15.955|0|97
C|CORZ|20260102|15:24:53.732127|S|158|15.965|0|158
C|CORZ|20260102|15:26:38.177415|S|4|15.97|0|4
C|CORZ|20260102|15:26:41.782016|S|100|15.965|0|100
C|CORZ|20260102|15:26:41.783607|S|9|15.97|0|9
C|CORZ|20260102|15:26:41.783607|S|100|15.97|0|100
C|CORZ|20260102|15:27:09.942144|S|100|15.94|0|100
C|CORZ|20260102|15:27:54.393049|S|100|15.94|0|100
C|CORZ|20260102|15:28:06.100563|S|100|15.93|0|100
C|CORZ|20260102|15:29:37.264980|S|100|15.89|0|100
C|CORZ|20260102|15:29:53.631220|S|3|15.89|0|3
C|CORZ|20260102|15:29:54.206621|S|100|15.9|0|100
C|CORZ|20260102|15:30:15.969083|S|38|15.88|0|38
C|CORZ|20260102|15:30:15.969083|S|6|15.88|0|6
C|CORZ|20260102|15:30:25.948194|S|21|15.87|0|21
C|CORZ|20260102|15:30:35.072782|S|100|15.88|0|100
C|CORZ|20260102|15:32:40.537971|S|6|15.86|0|6
C|CORZ|20260102|15:33:10.478342|S|50|15.87|0|50
C|CORZ|20260102|15:34:34.547516|S|50|15.85|0|50
C|CORZ|20260102|15:34:54.137123|S|27|15.87|0|27
C|CORZ|20260102|15:35:12.235841|S|6|15.9|0|6
C|CORZ|20260102|15:35:12.263306|S|10|15.9|0|10
C|CORZ|20260102|15:35:12.263323|S|100|15.9|0|100
C|CORZ|20260102|15:35:12.263334|S|100|15.9|0|100
C|CORZ|20260102|15:35:12.263334|S|60|15.9|0|60
C|CORZ|20260102|15:36:49.336537|S|12|15.89|0|12
C|CORZ|20260102|15:37:11.966422|S|100|15.89|0|100
C|CORZ|20260102|15:37:12.081343|S|50|15.89|0|50
C|CORZ|20260102|15:38:01.192458|S|86|15.91|0|86
C|CORZ|20260102|15:38:14.459519|S|50|15.895|0|50
C|CORZ|20260102|15:38:45.361692|S|4|15.895|0|4
C|CORZ|20260102|15:38:45.368472|S|7|15.89|0|7
C|CORZ|20260102|15:38:46.570630|S|14|15.89|0|14
C|CORZ|20260102|15:40:56.171005|S|100|15.9|0|100
C|CORZ|20260102|15:42:23.567092|S|65|15.9|0|65
C|CORZ|20260102|15:42:23.567092|S|100|15.9|0|100
C|CORZ|20260102|15:44:26.255292|S|100|15.93|0|100
C|CORZ|20260102|15:45:06.117120|S|100|15.925|0|100
C|CORZ|20260102|15:45:06.117133|S|100|15.925|0|100
C|CORZ|20260102|15:45:06.117151|S|70|15.925|0|70
C|CORZ|20260102|15:45:09.934633|S|12|15.91|0|12
C|CORZ|20260102|15:45:09.934634|S|88|15.91|0|88
C|CORZ|20260102|15:45:09.936478|S|100|15.905|0|100
C|CORZ|20260102|15:45:09.936563|S|80|15.905|0|80
C|CORZ|20260102|15:45:53.074789|S|92|15.91|0|92
C|CORZ|20260102|15:46:38.306486|S|2|15.9|0|2
C|CORZ|20260102|15:46:56.323102|S|1|15.91|0|1
C|CORZ|20260102|15:47:16.775959|S|46|15.92|0|46
C|CORZ|20260102|15:47:16.776746|S|54|15.92|0|54
C|CORZ|20260102|15:47:16.776746|S|31|15.92|0|31
C|CORZ|20260102|15:47:16.872645|S|15|15.92|0|15
C|CORZ|20260102|15:47:16.872646|S|16|15.92|0|16
C|CORZ|20260102|15:48:20.522911|S|48|15.9|0|48
C|CORZ|20260102|15:48:49.060365|S|100|15.89|0|100
C|CORZ|20260102|15:49:04.918878|S|100|15.89|0|100
C|CORZ|20260102|15:49:29.595505|S|100|15.89|0|100
C|CORZ|20260102|15:50:14.351203|S|1|15.91|0|1
C|CORZ|20260102|15:50:16.033308|S|100|15.905|0|100
C|CORZ|20260102|15:50:23.444861|S|100|15.92|0|100
C|CORZ|20260102|15:50:23.721259|S|9|15.91|0|9
C|CORZ|20260102|15:50:38.646501|S|100|15.91|0|100
C|CORZ|20260102|15:50:58.085518|S|48|15.91|0|48
C|CORZ|20260102|15:53:22.649917|S|92|15.925|0|92
C|CORZ|20260102|15:54:11.291225|S|100|15.93|0|100
C|CORZ|20260102|15:54:11.291225|S|100|15.93|0|100
C|CORZ|20260102|15:54:31.066907|S|100|15.92|0|100
C|CORZ|20260102|15:54:33.755126|S|14|15.92|0|14
C|CORZ|20260102|15:54:33.755126|S|286|15.92|0|286
C|CORZ|20260102|15:54:40.077706|S|58|15.93|0|58
C|CORZ|20260102|15:54:57.851371|S|100|15.91|0|100
C|CORZ|20260102|15:54:57.851371|S|100|15.91|0|100
C|CORZ|20260102|15:55:00.099973|S|132|16.02|0|132
C|CORZ|20260102|15:55:00.107781|S|168|16.02|0|168
C|CORZ|20260102|15:55:00.260539|S|290|16.005|0|290
C|CORZ|20260102|15:55:00.298973|S|1|16|0|1
C|CORZ|20260102|15:55:00.298974|S|290|16|0|290
C|CORZ|20260102|15:55:00.300020|S|36|16|0|36
C|CORZ|20260102|15:55:00.502561|S|100|15.995|0|100
C|CORZ|20260102|15:55:00.530327|S|100|15.995|0|100
C|CORZ|20260102|15:55:00.568110|S|100|15.995|0|100
C|CORZ|20260102|15:55:00.580913|S|90|15.995|0|90
C|CORZ|20260102|15:55:01.102514|S|290|16.005|0|290
C|CORZ|20260102|15:55:02.479824|S|100|15.97|0|100
C|CORZ|20260102|15:55:02.579601|S|38|15.97|0|38
C|CORZ|20260102|15:55:03.101820|S|75|15.96|0|75
C|CORZ|20260102|15:55:13.213204|S|100|15.94|0|100
C|CORZ|20260102|15:55:35.037925|S|50|15.93|0|50
C|CORZ|20260102|15:55:35.055827|S|50|15.93|0|50
C|CORZ|20260102|15:55:35.065407|S|2|15.93|0|2
C|CORZ|20260102|15:55:38.087155|S|67|15.93|0|67
C|CORZ|20260102|15:55:47.305024|S|58|15.92|0|58
C|CORZ|20260102|15:55:47.368732|S|100|15.92|0|100
C|CORZ|20260102|15:55:48.058303|S|100|15.92|0|100
C|CORZ|20260102|15:55:48.518843|S|100|15.92|0|100
C|CORZ|20260102|15:55:53.226030|S|30|15.93|0|30
C|CORZ|20260102|15:55:53.593508|S|100|15.93|0|100
C|CORZ|20260102|15:55:58.623174|S|100|15.93|0|100
C|CORZ|20260102|15:55:59.727449|S|100|15.93|0|100
C|CORZ|20260102|15:55:59.834678|S|100|15.93|0|100
C|CORZ|20260102|15:55:59.868184|S|64|15.93|0|64
C|CORZ|20260102|15:55:59.868184|S|36|15.93|0|36
C|CORZ|20260102|15:56:00.244902|S|64|15.93|0|64
C|CORZ|20260102|15:56:00.244902|S|36|15.93|0|36
C|CORZ|20260102|15:56:10.574199|S|100|15.93|0|100
C|CORZ|20260102|15:56:15.808061|S|100|15.93|0|100
C|CORZ|20260102|15:56:16.658429|S|90|15.93|0|90
C|CORZ|20260102|15:56:21.790909|S|100|15.94|0|100
C|CORZ|20260102|15:56:21.791418|S|45|15.94|0|45
C|CORZ|20260102|15:56:42.625298|S|85|15.95|0|85
C|CORZ|20260102|15:56:43.121421|S|55|15.95|0|55
C|CORZ|20260102|15:56:43.238999|S|100|15.945|0|100
C|CORZ|20260102|15:57:00.229411|S|300|15.94|0|300
C|CORZ|20260102|15:57:00.229411|S|100|15.94|0|100
C|CORZ|20260102|15:57:00.414833|S|90|15.93|0|90
C|CORZ|20260102|15:57:00.414833|S|10|15.93|0|10
C|CORZ|20260102|15:57:18.641459|S|200|15.935|0|200
C|CORZ|20260102|15:57:23.072916|S|16|15.95|0|16
C|CORZ|20260102|15:57:23.073836|S|15|15.95|0|15
C|CORZ|20260102|15:57:23.100454|S|36|15.93|0|36
C|CORZ|20260102|15:57:23.193752|S|100|15.945|0|100
C|CORZ|20260102|15:57:23.197410|S|100|15.945|0|100
C|CORZ|20260102|15:57:23.198332|S|100|15.945|0|100
C|CORZ|20260102|15:57:23.207556|S|100|15.945|0|100
C|CORZ|20260102|15:57:23.207903|S|100|15.95|0|100
C|CORZ|20260102|15:57:23.208411|S|100|15.95|0|100
C|CORZ|20260102|15:57:23.212278|S|100|15.945|0|100
C|CORZ|20260102|15:57:23.212951|S|100|15.945|0|100
C|CORZ|20260102|15:57:23.220662|S|100|15.945|0|100
C|CORZ|20260102|15:57:23.221318|S|100|15.95|0|100
C|CORZ|20260102|15:57:23.232143|S|100|15.95|0|100
C|CORZ|20260102|15:57:23.232749|S|100|15.95|0|100
C|CORZ|20260102|15:57:23.233140|S|100|15.95|0|100
C|CORZ|20260102|15:57:23.272909|S|47|15.95|0|47
C|CORZ|20260102|15:57:23.273340|S|22|15.95|0|22
C|CORZ|20260102|15:57:23.577265|S|1|15.95|0|1
C|CORZ|20260102|15:57:23.580746|S|3|15.95|0|3
C|CORZ|20260102|15:57:23.708551|S|96|15.95|0|96
C|CORZ|20260102|15:57:26.731701|S|200|15.94|0|200
C|CORZ|20260102|15:57:33.253690|S|70|15.95|0|70
C|CORZ|20260102|15:57:34.078647|S|100|15.95|0|100
C|CORZ|20260102|15:57:48.231116|S|92|15.96|0|92
C|CORZ|20260102|15:58:09.999738|S|100|15.99|0|100
C|CORZ|20260102|15:58:20.017567|S|200|15.96|0|200
C|CORZ|20260102|15:58:53.676966|S|77|15.96|0|77
C|CORZ|20260102|15:58:57.092589|S|23|15.96|0|23
C|CORZ|20260102|15:59:07.491355|S|10|15.96|0|10
C|CORZ|20260102|15:59:07.491355|S|40|15.96|0|40
C|CORZ|20260102|15:59:14.988668|S|300|16|0|300
C|CORZ|20260102|15:59:29.989781|S|100|15.99|0|100
C|CORZ|20260102|15:59:29.989781|S|98|15.99|0|98
C|CORZ|20260102|15:59:29.989782|S|102|15.99|0|102
C|CORZ|20260102|15:59:29.989782|S|300|15.99|0|300
C|CORZ|20260102|15:59:37.020961|S|100|15.97|0|100
C|CORZ|20260102|15:59:38.108937|S|100|15.97|0|100
C|CORZ|20260102|15:59:38.108946|S|100|15.97|0|100
C|CORZ|20260102|15:59:38.109030|S|35|15.97|0|35
C|CORZ|20260102|15:59:40.054375|S|100|15.97|0|100
C|CORZ|20260102|15:59:40.054387|S|100|15.97|0|100
C|CORZ|20260102|15:59:40.054668|S|1|15.96|0|1
C|CORZ|20260102|15:59:45.644279|S|90|15.97|0|90
C|CORZ|20260102|15:59:45.924260|S|90|15.97|0|90
C|CORZ|20260102|15:59:45.924260|S|10|15.97|0|10
C|CORZ|20260102|15:59:45.925036|S|22|15.97|0|22
C|CORZ|20260102|15:59:45.932459|S|40|15.97|0|40
C|CORZ|20260102|15:59:47.107940|S|66|15.97|0|66
C|CORZ|20260102|15:59:48.099834|S|192|15.965|0|192
C|CORZ|20260102|15:59:48.099834|S|155|15.96|0|155
C|CORZ|20260102|15:59:50.048664|S|63|15.965|0|63
C|CORZ|20260102|15:59:50.889923|S|100|15.98|0|100
C|CORZ|20260102|15:59:50.891184|S|34|15.98|0|34
C|CORZ|20260102|15:59:51.034831|S|100|15.97|0|100
C|CORZ|20260102|15:59:51.044234|S|170|15.98|0|170
C|CORZ|20260102|15:59:51.044234|S|100|15.98|0|100
C|CORZ|20260102|15:59:51.072717|S|63|15.98|0|63
C|CORZ|20260102|15:59:51.072794|S|2|15.98|0|2
C|CORZ|20260102|15:59:51.095067|S|65|15.98|0|65
C|CORZ|20260102|15:59:51.170756|S|100|15.985|0|100
C|CORZ|20260102|15:59:51.540210|S|100|15.99|0|100
C|CORZ|20260102|15:59:51.540610|S|2|15.98|0|2
C|CORZ|20260102|15:59:51.541259|S|100|15.99|0|100
C|CORZ|20260102|15:59:51.554864|S|1|15.98|0|1
C|CORZ|20260102|15:59:51.556683|S|100|15.99|0|100
C|CORZ|20260102|15:59:51.557643|S|100|15.99|0|100
C|CORZ|20260102|15:59:51.558997|S|100|15.99|0|100
C|CORZ|20260102|15:59:51.577818|S|100|15.99|0|100
C|CORZ|20260102|15:59:52.970973|S|3|15.97|0|3
C|CORZ|20260102|15:59:52.971098|S|100|15.97|0|100
C|CORZ|20260102|15:59:53.103919|S|100|15.97|0|100
C|CORZ|20260102|15:59:54.426496|S|100|15.985|0|100
C|CORZ|20260102|15:59:54.575261|S|100|15.985|0|100
C|CORZ|20260102|15:59:54.576244|S|19|15.99|0|19
C|CORZ|20260102|15:59:54.576245|S|28|15.99|0|28
C|CORZ|20260102|15:59:55.010877|S|2|15.99|0|2
C|CORZ|20260102|15:59:55.205814|S|91|15.98|0|91
C|CORZ|20260102|15:59:55.366439|S|50|15.99|0|50
C|CORZ|20260102|15:59:55.382721|S|1|15.98|0|1
C|CORZ|20260102|15:59:58.776290|S|26|15.99|0|26
C|CORZ|20260102|15:59:58.776290|S|300|15.99|0|300
C|CORZ|20260102|15:59:58.776290|S|74|15.99|0|74
C|CORZ|20260102|15:59:58.776290|S|300|15.99|0|300
C|CORZ|20260102|15:59:59.980505|S|300|15.98|0|300
C|COSO|20260102|10:58:26.969496|S|1|23.3|0|1
C|COSO|20260102|10:58:31.119790|S|1|23.26|0|1
C|COSO|20260102|10:58:31.823233|S|1|23.26|0|1
C|COSO|20260102|10:58:32.873578|S|1|23.26|0|1
C|COSO|20260102|10:58:42.978453|S|1|23.27|0|1
C|COSO|20260102|10:58:44.778871|S|1|23.27|0|1
C|COSO|20260102|10:58:46.925644|S|1|23.26|0|1
C|COSO|20260102|10:58:47.472636|S|1|23.25|0|1
C|COSO|20260102|10:59:02.559598|S|1|23.23|0|1
C|COSO|20260102|10:59:04.782335|S|1|23.21|0|1
C|COSO|20260102|10:59:05.624155|S|1|23.21|0|1
C|COSO|20260102|10:59:10.603205|S|1|23.21|0|1
C|COSO|20260102|10:59:11.270038|S|1|23.2|0|1
C|COSO|20260102|11:24:27.777717|S|5|23.17|0|5
C|COSO|20260102|11:30:02.237723|S|5|23.17|0|5
C|COSO|20260102|12:21:20.357446|S|2|23.34|0|2
C|COSO|20260102|12:23:07.522469|S|2|23.33|0|2
C|COSO|20260102|12:24:46.472039|S|2|23.33|0|2
C|COSO|20260102|12:26:27.032755|S|2|23.31|0|2
C|COSO|20260102|12:51:08.340047|S|4|23.16|0|4
C|COSO|20260102|13:02:45.638333|S|2|23.17|0|2
C|COSO|20260102|13:08:42.319092|S|2|23.2|0|2
C|COSO|20260102|13:08:51.006419|S|2|23.17|0|2
C|COSO|20260102|13:08:52.025105|S|30|23.16|0|30
C|COSO|20260102|13:08:53.057825|S|30|23.16|0|30
C|COSO|20260102|13:08:54.079567|S|30|23.16|0|30
C|COSO|20260102|13:08:55.077060|S|26|23.14|0|26
C|COSO|20260102|13:08:55.077060|S|4|23.16|0|4
C|COSO|20260102|13:38:57.739727|S|10|23.01|0|10
C|COSO|20260102|13:43:31.781114|S|20|23.01|0|20
C|COSO|20260102|13:43:58.418679|S|5|23.02|0|5
C|COSO|20260102|13:49:38.399161|S|4|23.01|0|4
C|COSO|20260102|13:54:51.761679|S|2|23.02|0|2
C|COSO|20260102|13:57:31.703337|S|2|23.02|0|2
C|COSO|20260102|14:32:09.706033|S|20|23.12|0|20
C|COSO|20260102|14:44:47.340261|S|20|23.17|0|20
C|COST|20260102|09:30:06.907291|S|19|859.83|0|19
C|COST|20260102|09:39:23.904326|S|1|857.2|0|1
C|COST|20260102|09:49:41.822475|S|40|860.45|0|40
C|COST|20260102|09:56:32.617102|S|18|862.73|0|18
C|COST|20260102|09:59:10.888144|S|1|862.49|0|1
C|COST|20260102|10:04:03.889554|S|31|861.39|0|31
C|COST|20260102|10:05:02.936213|S|38|860.66|0|38
C|COST|20260102|10:05:03.118522|S|2|860.66|0|2
C|COST|20260102|10:11:21.896831|S|1|859.15|0|1
C|COST|20260102|10:22:04.249015|E|4|857.51|0|4
C|COST|20260102|10:33:31.613803|S|52|859.93|0|52
C|COST|20260102|10:33:48.154627|S|1|859.51|0|1
C|COST|20260102|11:45:37.787557|S|40|858.35|0|40
C|COST|20260102|11:51:14.292660|S|1|859.18|0|1
C|COST|20260102|11:55:15.135765|S|1|858.8|0|1
C|COST|20260102|11:55:41.412036|S|7|858.8|0|7
C|COST|20260102|11:56:07.440677|S|36|859.44|0|36
C|COST|20260102|12:08:21.406843|S|1|859.99|0|1
C|COST|20260102|12:19:29.683490|S|1|859.78|0|1
C|COST|20260102|12:22:11.753303|S|55|858.97|0|55
C|COST|20260102|12:23:39.150104|S|2|859.04|0|2
C|COST|20260102|12:23:46.317035|S|2|859.05|0|2
C|COST|20260102|12:23:46.317133|S|38|859.05|0|38
C|COST|20260102|12:24:05.981184|S|38|859.31|0|38
C|COST|20260102|12:24:05.981272|S|38|859.31|0|38
C|COST|20260102|12:24:05.987374|S|2|859.3|0|2
C|COST|20260102|12:24:06.981187|S|36|859.3|0|36
C|COST|20260102|12:28:20.184335|S|36|858.75|0|36
C|COST|20260102|12:36:15.304760|S|1|857.85|0|1
C|COST|20260102|12:39:53.949201|S|2|857.75|0|2
C|COST|20260102|12:43:45.404263|S|8|857.24|0|8
C|COST|20260102|12:48:49.479797|S|1|856.1|0|1
C|COST|20260102|12:49:07.193531|S|40|856.16|0|40
C|COST|20260102|12:51:11.013361|S|8|856|0|8
C|COST|20260102|12:55:31.413860|S|1|855.84|0|1
C|COST|20260102|13:20:17.667176|S|6|855.5|0|6
C|COST|20260102|13:29:01.025912|S|40|855.635|0|40
C|COST|20260102|13:32:15.683031|S|6|855.4|0|6
C|COST|20260102|13:36:54.066894|S|1|855.16|0|1
C|COST|20260102|13:37:12.089708|S|7|855.22|0|7
C|COST|20260102|13:37:17.913071|S|4|855.22|0|4
C|COST|20260102|13:39:33.308691|S|6|855.07|0|6
C|COST|20260102|13:40:00.663169|S|1|854.95|0|1
C|COST|20260102|13:43:52.194072|S|5|855.02|0|5
C|COST|20260102|13:48:05.994449|S|1|854.82|0|1
C|COST|20260102|13:53:09.716186|S|40|853.38|0|40
C|COST|20260102|14:13:52.318195|S|40|855.51|0|40
C|COST|20260102|14:53:13.731939|S|1|855.01|0|1
C|COST|20260102|15:02:11.952374|S|1|853.79|0|1
C|COST|20260102|15:04:31.405149|S|1|853.8|0|1
C|COST|20260102|15:13:33.833594|S|1|853.85|0|1
C|COST|20260102|15:13:54.282422|S|1|853.86|0|1
C|COST|20260102|15:13:54.284829|S|1|853.85|0|1
C|COST|20260102|15:16:12.149281|S|1|853.5|0|1
C|COST|20260102|15:17:47.740547|S|1|853.555|0|1
C|COST|20260102|15:30:15.332511|S|10|853.725|0|10
C|COST|20260102|15:37:26.389998|S|1|853.76|0|1
C|COST|20260102|15:39:44.154139|S|1|853.6|0|1
C|COST|20260102|15:40:39.045574|S|40|853.05|0|40
C|COST|20260102|15:43:14.143177|S|5|853.19|0|5
C|COST|20260102|15:45:57.514699|S|4|852.85|0|4
C|COST|20260102|15:48:21.407543|S|47|852.65|0|47
C|COST|20260102|15:53:09.337179|S|50|854.03|0|50
C|COST|20260102|15:54:06.611249|S|1|854|0|1
C|COST|20260102|15:54:10.040004|S|1|853.86|0|1
C|COST|20260102|15:54:30.067995|S|1|853.88|0|1
C|COST|20260102|15:57:32.061780|S|100|854.17|0|100
C|COST|20260102|15:57:40.067565|S|1|854.13|0|1
C|COST|20260102|15:57:57.469813|S|40|854.04|0|40
C|COST|20260102|15:59:06.671018|S|40|854.37|0|40
C|COST|20260102|15:59:12.839040|S|40|854.59|0|40
C|COST|20260102|15:59:14.858609|S|40|854.53|0|40
C|COST|20260102|15:59:18.979399|S|40|854.58|0|40
C|COST|20260102|15:59:27.160563|S|40|854.58|0|40
C|COST|20260102|15:59:31.209342|S|40|854.59|0|40
C|COST|20260102|15:59:35.268634|S|40|854.68|0|40
C|COST|20260102|15:59:37.290191|S|40|854.68|0|40
C|COST|20260102|15:59:41.368285|S|25|854.58|0|25
C|COST|20260102|15:59:45.199432|S|23|854.62|0|23
C|COST|20260102|15:59:45.200024|S|77|854.62|0|77
C|COST|20260102|15:59:53.973885|S|1|854.79|0|1
C|COST|20260102|15:59:55.436382|S|40|854.65|0|40
C|COTY|20260102|09:45:59.342117|S|100|3.1|0|100
C|COTY|20260102|10:01:42.846138|S|20|3.125|0|20
C|COTY|20260102|10:01:42.846138|S|20|3.125|0|20
C|COTY|20260102|10:08:06.137952|S|34|3.14|0|34
C|COTY|20260102|10:09:41.789890|S|20|3.135|0|20
C|COTY|20260102|10:19:11.967961|S|20|3.115|0|20
C|COTY|20260102|10:19:11.967961|S|14|3.11|0|14
C|COTY|20260102|10:29:08.581625|S|34|3.11|0|34
C|COTY|20260102|10:31:33.349292|S|200|3.12|0|200
C|COTY|20260102|10:31:33.349331|S|2200|3.12|0|2200
C|COTY|20260102|10:38:31.474687|S|1|3.125|0|1
C|COTY|20260102|10:38:31.474760|S|1|3.125|0|1
C|COTY|20260102|10:38:31.474818|S|1|3.125|0|1
C|COTY|20260102|10:38:31.474918|S|1|3.125|0|1
C|COTY|20260102|10:38:31.474990|S|1|3.125|0|1
C|COTY|20260102|10:38:31.475063|S|1|3.125|0|1
C|COTY|20260102|10:38:31.475125|S|1|3.125|0|1
C|COTY|20260102|10:38:31.475184|S|1|3.125|0|1
C|COTY|20260102|10:38:31.475243|S|1|3.125|0|1
C|COTY|20260102|10:38:31.475304|S|1|3.125|0|1
C|COTY|20260102|10:38:31.475590|S|1|3.125|0|1
C|COTY|20260102|10:38:31.475646|S|1|3.125|0|1
C|COTY|20260102|10:38:31.475703|S|1|3.125|0|1
C|COTY|20260102|10:38:31.475767|S|1|3.125|0|1
C|COTY|20260102|10:38:31.475824|S|1|3.125|0|1
C|COTY|20260102|10:38:31.475885|S|1|3.125|0|1
C|COTY|20260102|10:38:31.475945|S|1|3.125|0|1
C|COTY|20260102|10:38:31.476010|S|1|3.125|0|1
C|COTY|20260102|10:38:31.476075|S|1|3.125|0|1
C|COTY|20260102|10:38:31.476134|S|1|3.125|0|1
C|COTY|20260102|10:38:31.476190|S|1|3.12|0|1
C|COTY|20260102|10:38:42.176048|S|20|3.12|0|20
C|COTY|20260102|10:59:01.355379|S|4|3.12|0|4
C|COTY|20260102|11:01:27.174656|S|1|3.12|0|1
C|COTY|20260102|11:03:26.699561|S|1|3.12|0|1
C|COTY|20260102|11:05:21.943348|S|1|3.12|0|1
C|COTY|20260102|11:06:21.869604|S|1|3.12|0|1
C|COTY|20260102|11:16:09.608476|S|80|3.125|0|80
C|COTY|20260102|11:16:09.608476|S|20|3.125|0|20
C|COTY|20260102|11:18:19.669749|S|29|3.135|0|29
C|COTY|20260102|11:18:19.669749|S|21|3.13|0|21
C|COTY|20260102|11:22:05.040361|S|42|3.13|0|42
C|COTY|20260102|11:23:47.244725|S|100|3.13|0|100
C|COTY|20260102|11:29:34.878878|S|20|3.135|0|20
C|COTY|20260102|11:29:34.878879|S|180|3.13|0|180
C|COTY|20260102|11:29:34.878978|S|100|3.13|0|100
C|COTY|20260102|11:29:34.879835|S|120|3.13|0|120
C|COTY|20260102|11:29:35.448968|S|100|3.13|0|100
C|COTY|20260102|11:29:35.684767|S|120|3.13|0|120
C|COTY|20260102|11:29:35.684767|S|100|3.13|0|100
C|COTY|20260102|11:29:35.684767|S|80|3.13|0|80
C|COTY|20260102|11:29:41.592106|S|1|3.13|0|1
C|COTY|20260102|11:29:51.421565|S|16|3.14|0|16
C|COTY|20260102|11:30:23.916062|S|1|3.13|0|1
C|COTY|20260102|11:31:28.089914|S|1|3.13|0|1
C|COTY|20260102|11:33:21.368720|S|1|3.13|0|1
C|COTY|20260102|11:34:25.061012|S|1|3.13|0|1
C|COTY|20260102|11:35:23.794331|S|1|3.13|0|1
C|COTY|20260102|11:35:24.794084|S|1|3.13|0|1
C|COTY|20260102|11:36:24.543876|S|1|3.13|0|1
C|COTY|20260102|11:43:09.895183|S|36|3.14|0|36
C|COTY|20260102|11:43:09.895184|S|48|3.14|0|48
C|COTY|20260102|11:43:09.897625|S|97|3.14|0|97
C|COTY|20260102|11:45:00.018458|S|42|3.14|0|42
C|COTY|20260102|11:45:19.737182|S|20|3.14|0|20
C|COTY|20260102|11:48:29.296702|S|1|3.14|0|1
C|COTY|20260102|11:55:41.941738|S|380|3.13|0|380
C|COTY|20260102|11:55:41.941738|S|20|3.135|0|20
C|COTY|20260102|11:55:41.944334|S|20|3.13|0|20
C|COTY|20260102|11:55:41.944334|S|380|3.13|0|380
C|COTY|20260102|11:55:41.944991|S|400|3.13|0|400
C|COTY|20260102|12:07:29.664376|S|20|3.135|0|20
C|COTY|20260102|12:08:58.778975|S|34|3.135|0|34
C|COTY|20260102|12:10:34.741555|S|47|3.135|0|47
C|COTY|20260102|12:12:05.429824|S|42|3.14|0|42
C|COTY|20260102|12:13:53.335031|S|20|3.14|0|20
C|COTY|20260102|12:20:30.886058|S|47|3.15|0|47
C|COTY|20260102|12:23:12.638068|S|26|3.15|0|26
C|COTY|20260102|12:45:48.137710|S|34|3.14|0|34
C|COTY|20260102|12:54:52.239069|S|1|3.135|0|1
C|COTY|20260102|12:55:47.077755|S|34|3.14|0|34
C|COTY|20260102|13:10:43.720676|S|12|3.125|0|12
C|COTY|20260102|13:10:43.721332|S|8|3.125|0|8
C|COTY|20260102|13:10:43.721333|S|4|3.12|0|4
C|COTY|20260102|13:15:33.120819|S|19|3.12|0|19
C|COTY|20260102|13:17:07.111390|S|100|3.12|0|100
C|COTY|20260102|13:19:08.377311|S|26|3.12|0|26
C|COTY|20260102|13:26:46.757690|S|33|3.13|0|33
C|COTY|20260102|13:31:31.255586|S|36|3.12|0|36
C|COTY|20260102|13:31:44.608722|S|23|3.12|0|23
C|COTY|20260102|13:32:26.004491|S|27|3.12|0|27
C|COTY|20260102|13:35:22.961206|S|18|3.12|0|18
C|COTY|20260102|13:36:17.337819|S|5|3.13|0|5
C|COTY|20260102|13:36:17.337819|S|29|3.13|0|29
C|COTY|20260102|13:36:34.193284|S|100|3.12|0|100
C|COTY|20260102|13:40:45.800518|S|9|3.12|0|9
C|COTY|20260102|13:41:34.691294|S|27|3.12|0|27
C|COTY|20260102|13:45:09.411267|S|26|3.125|0|26
C|COTY|20260102|13:47:23.039521|S|16|3.125|0|16
C|COTY|20260102|13:48:01.421506|S|29|3.13|0|29
C|COTY|20260102|13:48:03.099847|S|36|3.13|0|36
C|COTY|20260102|13:49:08.323333|S|99|3.13|0|99
C|COTY|20260102|13:49:08.323333|S|10|3.13|0|10
C|COTY|20260102|13:49:08.323333|S|175|3.13|0|175
C|COTY|20260102|13:49:08.323333|S|20|3.135|0|20
C|COTY|20260102|13:49:08.324848|S|19|3.13|0|19
C|COTY|20260102|13:49:08.324848|S|1|3.13|0|1
C|COTY|20260102|13:50:12.022329|S|4|3.13|0|4
C|COTY|20260102|13:59:24.487096|S|16|3.125|0|16
C|COTY|20260102|14:10:15.945154|S|113|3.13|0|113
C|COTY|20260102|14:10:15.945154|S|67|3.135|0|67
C|COTY|20260102|14:10:15.945154|S|20|3.135|0|20
C|COTY|20260102|14:12:33.075659|S|24|3.14|0|24
C|COTY|20260102|14:32:41.500517|S|20|3.135|0|20
C|COTY|20260102|14:32:41.500518|S|20|3.135|0|20
C|COTY|20260102|14:32:41.500518|S|20|3.135|0|20
C|COTY|20260102|14:36:42.808921|S|49|3.13|0|49
C|COTY|20260102|14:43:02.878504|S|4|3.125|0|4
C|COTY|20260102|14:44:50.142805|S|64|3.12|0|64
C|COTY|20260102|14:44:50.142805|S|20|3.125|0|20
C|COTY|20260102|14:44:50.142805|S|16|3.125|0|16
C|COTY|20260102|14:44:50.143558|S|100|3.12|0|100
C|COTY|20260102|14:44:50.486255|S|100|3.12|0|100
C|COTY|20260102|14:46:25.342468|S|16|3.12|0|16
C|COTY|20260102|14:49:47.880904|S|4|3.125|0|4
C|COTY|20260102|14:52:30.104453|S|16|3.125|0|16
C|COTY|20260102|14:52:30.104454|S|21|3.12|0|21
C|COTY|20260102|14:52:45.089025|S|100|3.13|0|100
C|COTY|20260102|14:58:42.125150|S|20|3.125|0|20
C|COTY|20260102|15:00:14.556932|S|39|3.12|0|39
C|COTY|20260102|15:00:14.556932|S|33|3.12|0|33
C|COTY|20260102|15:06:54.507032|S|5|3.13|0|5
C|COTY|20260102|15:08:09.882937|S|95|3.13|0|95
C|COTY|20260102|15:09:52.980371|S|48|3.12|0|48
C|COTY|20260102|15:09:52.980371|S|36|3.12|0|36
C|COTY|20260102|15:09:52.980371|S|16|3.12|0|16
C|COTY|20260102|15:11:50.807192|S|48|3.13|0|48
C|COTY|20260102|15:12:20.328705|S|16|3.13|0|16
C|COTY|20260102|15:12:56.753367|S|75|3.12|0|75
C|COTY|20260102|15:12:56.753367|S|5|3.12|0|5
C|COTY|20260102|15:14:51.924866|S|6|3.13|0|6
C|COTY|20260102|15:24:12.448013|S|42|3.12|0|42
C|COTY|20260102|15:24:23.526612|S|52|3.12|0|52
C|COTY|20260102|15:27:50.247044|S|95|3.11|0|95
C|COTY|20260102|15:27:50.442041|S|5|3.11|0|5
C|COTY|20260102|15:27:59.414473|S|47|3.12|0|47
C|COTY|20260102|15:28:08.280379|S|26|3.11|0|26
C|COTY|20260102|15:29:50.365395|S|17|3.11|0|17
C|COTY|20260102|15:29:50.500021|S|38|3.11|0|38
C|COTY|20260102|15:29:52.302354|S|100|3.11|0|100
C|COTY|20260102|15:36:15.811154|S|20|3.115|0|20
C|COTY|20260102|15:36:15.811154|S|80|3.115|0|80
C|COTY|20260102|15:37:42.908959|S|43|3.12|0|43
C|COTY|20260102|15:37:45.687147|S|36|3.11|0|36
C|COTY|20260102|15:43:57.189905|S|18|3.11|0|18
C|COTY|20260102|15:43:57.189905|S|39|3.11|0|39
C|COTY|20260102|15:43:57.189906|S|43|3.11|0|43
C|COTY|20260102|15:47:41.718289|S|16|3.115|0|16
C|COTY|20260102|15:49:01.700700|S|51|3.12|0|51
C|COTY|20260102|15:49:48.753141|S|19|3.11|0|19
C|COTY|20260102|15:49:48.753141|S|24|3.11|0|24
C|COTY|20260102|15:49:48.753141|S|57|3.11|0|57
C|COTY|20260102|15:50:50.784965|S|51|3.12|0|51
C|COTY|20260102|15:56:35.111838|S|51|3.12|0|51
C|COTY|20260102|15:57:11.509390|S|36|3.115|0|36
C|COTY|20260102|15:58:22.067546|S|36|3.11|0|36
C|COTY|20260102|15:58:31.031829|S|1300|3.12|0|1300
C|COTY|20260102|15:59:02.808854|S|30|3.12|0|30
C|COTY|20260102|15:59:03.121057|S|100|3.12|0|100
C|COTY|20260102|15:59:03.352756|S|100|3.12|0|100
C|COTY|20260102|15:59:03.619233|S|100|3.12|0|100
C|COTY|20260102|15:59:03.799028|S|100|3.12|0|100
C|COTY|20260102|15:59:08.132087|S|370|3.12|0|370
C|COTY|20260102|15:59:08.132087|S|230|3.12|0|230
C|COTY|20260102|15:59:08.132088|S|200|3.12|0|200
C|COTY|20260102|15:59:08.399186|S|800|3.12|0|800
C|COTY|20260102|15:59:08.630454|S|800|3.12|0|800
C|COTY|20260102|15:59:08.897581|S|800|3.12|0|800
C|COTY|20260102|15:59:09.549281|S|16|3.12|0|16
C|COTY|20260102|15:59:09.549428|S|200|3.12|0|200
C|COTY|20260102|15:59:09.671675|S|584|3.12|0|584
C|COTY|20260102|15:59:09.986486|S|21|3.115|0|21
C|COTY|20260102|15:59:09.986486|S|15|3.115|0|15
C|COTY|20260102|15:59:10.300024|S|400|3.12|0|400
C|COTY|20260102|15:59:10.300189|S|400|3.12|0|400
C|COTY|20260102|15:59:11.322463|S|16|3.115|0|16
C|COTY|20260102|15:59:11.769731|S|800|3.12|0|800
C|COTY|20260102|15:59:12.145717|S|800|3.12|0|800
C|COTY|20260102|15:59:12.557043|S|800|3.12|0|800
C|COTY|20260102|15:59:28.488725|S|26|3.115|0|26
C|COTY|20260102|15:59:29.417804|S|36|3.115|0|36
C|COTY|20260102|15:59:32.739315|S|48|3.12|0|48
C|COTY|20260102|15:59:39.643527|S|16|3.12|0|16
C|COTY|20260102|15:59:40.877023|S|821|3.12|0|821
C|COTY|20260102|15:59:40.877606|S|1700|3.12|0|1700
C|COTY|20260102|15:59:42.828888|S|100|3.115|0|100
C|COTY|20260102|15:59:43.284710|S|22|3.115|0|22
C|COTY|20260102|15:59:47.347121|S|100|3.12|0|100
C|COTY|20260102|15:59:47.419588|S|15|3.115|0|15
C|COTY|20260102|15:59:47.544216|S|55|3.12|0|55
C|COTY|20260102|15:59:48.246060|S|13|3.115|0|13
C|COTY|20260102|15:59:48.558484|S|45|3.12|0|45
C|COTY|20260102|15:59:48.852801|S|23|3.12|0|23
C|COTY|20260102|15:59:48.885284|S|300|3.12|0|300
C|COTY|20260102|15:59:49.085434|S|55|3.11|0|55
C|COTY|20260102|15:59:49.187571|S|60|3.11|0|60
C|COTY|20260102|15:59:49.187571|S|25|3.11|0|25
C|COTY|20260102|15:59:49.560002|S|20|3.11|0|20
C|COTY|20260102|15:59:50.396699|S|41|3.115|0|41
C|COTY|20260102|15:59:51.370745|S|42|3.115|0|42
C|COTY|20260102|15:59:54.116301|S|50|3.115|0|50
C|COTY|20260102|15:59:54.206309|S|27|3.115|0|27
C|COTY|20260102|15:59:55.408316|S|52|3.115|0|52
C|COTY|20260102|15:59:55.971198|S|25|3.115|0|25
C|COUR|20260102|09:48:53.382851|S|100|7.27|0|100
C|COUR|20260102|09:54:19.455308|S|40|7.27|0|40
C|COUR|20260102|09:56:25.566715|S|1|7.28|0|1
C|COUR|20260102|09:56:25.566715|S|1|7.28|0|1
C|COUR|20260102|09:56:27.599536|S|2|7.28|0|2
C|COUR|20260102|09:56:45.902886|S|100|7.31|0|100
C|COUR|20260102|10:02:18.342106|S|100|7.32|0|100
C|COUR|20260102|10:08:57.200293|S|13|7.28|0|13
C|COUR|20260102|10:15:13.412655|S|4|7.245|0|4
C|COUR|20260102|10:15:53.273141|S|100|7.25|0|100
C|COUR|20260102|10:16:12.044160|S|4|7.26|0|4
C|COUR|20260102|10:16:12.044160|S|2|7.26|0|2
C|COUR|20260102|10:16:42.247695|S|100|7.25|0|100
C|COUR|20260102|10:17:44.625525|S|45|7.24|0|45
C|COUR|20260102|10:20:23.184665|S|44|7.255|0|44
C|COUR|20260102|10:20:29.346535|S|12|7.255|0|12
C|COUR|20260102|10:20:45.258821|S|2|7.255|0|2
C|COUR|20260102|10:26:09.352230|S|14|7.245|0|14
C|COUR|20260102|10:27:10.075666|S|105|7.255|0|105
C|COUR|20260102|10:30:29.652944|S|14|7.26|0|14
C|COUR|20260102|10:31:35.011578|S|100|7.25|0|100
C|COUR|20260102|10:34:41.114439|S|20|7.24|0|20
C|COUR|20260102|10:35:17.140480|S|42|7.24|0|42
C|COUR|20260102|10:35:28.500396|S|6|7.24|0|6
C|COUR|20260102|10:36:05.994499|S|9|7.245|0|9
C|COUR|20260102|10:38:35.152942|S|28|7.22|0|28
C|COUR|20260102|10:40:23.512623|S|46|7.22|0|46
C|COUR|20260102|10:41:29.084055|S|14|7.22|0|14
C|COUR|20260102|10:43:54.234661|S|28|7.23|0|28
C|COUR|20260102|10:44:51.859909|S|19|7.235|0|19
C|COUR|20260102|10:45:06.230311|S|1|7.24|0|1
C|COUR|20260102|10:47:17.205421|S|35|7.26|0|35
C|COUR|20260102|10:50:11.933294|S|63|7.25|0|63
C|COUR|20260102|10:50:29.006349|S|21|7.25|0|21
C|COUR|20260102|10:50:29.006349|S|4|7.25|0|4
C|COUR|20260102|10:51:30.309592|S|80|7.24|0|80
C|COUR|20260102|10:51:40.209709|S|100|7.25|0|100
C|COUR|20260102|10:54:38.649535|S|15|7.25|0|15
C|COUR|20260102|10:55:12.702151|S|100|7.27|0|100
C|COUR|20260102|10:55:30.514888|S|24|7.26|0|24
C|COUR|20260102|10:57:34.241888|S|40|7.25|0|40
C|COUR|20260102|10:57:34.242092|S|60|7.25|0|60
C|COUR|20260102|10:57:34.242093|S|40|7.25|0|40
C|COUR|20260102|10:57:34.242376|S|20|7.25|0|20
C|COUR|20260102|10:57:34.242376|S|60|7.25|0|60
C|COUR|20260102|10:57:34.242523|S|20|7.25|0|20
C|COUR|20260102|10:57:34.242524|S|8|7.25|0|8
C|COUR|20260102|10:59:02.028853|S|100|7.24|0|100
C|COUR|20260102|10:59:57.540781|S|1|7.25|0|1
C|COUR|20260102|10:59:57.540782|S|5|7.25|0|5
C|COUR|20260102|10:59:57.540782|S|4|7.25|0|4
C|COUR|20260102|11:00:26.410934|S|1|7.24|0|1
C|COUR|20260102|11:01:09.077344|S|24|7.24|0|24
C|COUR|20260102|11:01:09.080936|S|16|7.24|0|16
C|COUR|20260102|11:02:34.466538|S|2|7.25|0|2
C|COUR|20260102|11:02:34.466538|S|12|7.25|0|12
C|COUR|20260102|11:04:45.938832|S|12|7.23|0|12
C|COUR|20260102|11:07:07.594952|S|6|7.24|0|6
C|COUR|20260102|11:07:07.594952|S|6|7.24|0|6
C|COUR|20260102|11:07:09.712172|S|12|7.24|0|12
C|COUR|20260102|11:11:45.432902|S|1|7.25|0|1
C|COUR|20260102|11:11:47.652163|S|1|7.25|0|1
C|COUR|20260102|11:12:57.993626|S|1|7.26|0|1
C|COUR|20260102|11:13:00.451569|S|1|7.26|0|1
C|COUR|20260102|11:14:06.155762|S|62|7.255|0|62
C|COUR|20260102|11:14:47.814666|S|62|7.25|0|62
C|COUR|20260102|11:15:07.882090|S|14|7.26|0|14
C|COUR|20260102|11:15:29.767741|S|42|7.255|0|42
C|COUR|20260102|11:16:05.366253|S|12|7.26|0|12
C|COUR|20260102|11:17:03.596153|S|1|7.27|0|1
C|COUR|20260102|11:17:03.596154|S|3|7.27|0|3
C|COUR|20260102|11:17:03.596154|S|1|7.27|0|1
C|COUR|20260102|11:17:06.304952|S|5|7.27|0|5
C|COUR|20260102|11:17:08.316640|S|5|7.27|0|5
C|COUR|20260102|11:17:11.339512|S|5|7.27|0|5
C|COUR|20260102|11:20:27.425632|S|15|7.25|0|15
C|COUR|20260102|11:22:04.221403|S|100|7.27|0|100
C|COUR|20260102|11:24:01.665885|S|2|7.28|0|2
C|COUR|20260102|11:24:04.009434|S|2|7.28|0|2
C|COUR|20260102|11:29:15.326412|S|5|7.3|0|5
C|COUR|20260102|11:29:27.721951|S|76|7.3|0|76
C|COUR|20260102|11:29:50.119348|S|49|7.28|0|49
C|COUR|20260102|11:29:50.119348|S|12|7.28|0|12
C|COUR|20260102|11:31:22.334436|S|12|7.29|0|12
C|COUR|20260102|11:31:32.359641|S|14|7.29|0|14
C|COUR|20260102|11:34:40.896892|S|19|7.285|0|19
C|COUR|20260102|11:36:47.677203|S|24|7.28|0|24
C|COUR|20260102|11:41:02.162897|S|17|7.29|0|17
C|COUR|20260102|11:45:00.169542|S|12|7.27|0|12
C|COUR|20260102|11:47:26.620942|S|2|7.28|0|2
C|COUR|20260102|11:47:26.620942|S|2|7.28|0|2
C|COUR|20260102|11:47:58.866833|S|2|7.28|0|2
C|COUR|20260102|11:48:01.744132|S|2|7.28|0|2
C|COUR|20260102|11:49:03.288903|S|19|7.27|0|19
C|COUR|20260102|11:50:30.690337|S|1|7.275|0|1
C|COUR|20260102|11:52:24.184553|S|18|7.28|0|18
C|COUR|20260102|11:52:24.184553|S|1|7.28|0|1
C|COUR|20260102|11:52:26.407925|S|1|7.28|0|1
C|COUR|20260102|11:52:28.673430|S|1|7.28|0|1
C|COUR|20260102|11:52:33.188198|S|1|7.28|0|1
C|COUR|20260102|11:57:00.807530|S|2|7.29|0|2
C|COUR|20260102|11:57:00.807530|S|99|7.29|0|99
C|COUR|20260102|11:58:55.149263|S|7|7.28|0|7
C|COUR|20260102|11:58:55.149263|S|18|7.28|0|18
C|COUR|20260102|11:59:25.801515|S|1|7.28|0|1
C|COUR|20260102|11:59:31.768051|S|1|7.28|0|1
C|COUR|20260102|11:59:33.896553|S|2|7.28|0|2
C|COUR|20260102|12:05:24.381119|S|30|7.285|0|30
C|COUR|20260102|12:06:55.636822|S|4|7.3|0|4
C|COUR|20260102|12:09:17.359832|S|19|7.28|0|19
C|COUR|20260102|12:09:40.340099|S|19|7.28|0|19
C|COUR|20260102|12:12:27.079227|S|10|7.3|0|10
C|COUR|20260102|12:14:49.940557|S|1|7.31|0|1
C|COUR|20260102|12:19:16.314746|S|19|7.31|0|19
C|COUR|20260102|12:20:24.549338|S|14|7.315|0|14
C|COUR|20260102|12:29:40.555428|S|12|7.29|0|12
C|COUR|20260102|12:29:40.555428|S|3|7.29|0|3
C|COUR|20260102|12:30:12.809861|S|6|7.3|0|6
C|COUR|20260102|12:30:12.809862|S|6|7.3|0|6
C|COUR|20260102|12:30:25.190665|S|15|7.29|0|15
C|COUR|20260102|12:33:21.598831|S|11|7.295|0|11
C|COUR|20260102|12:55:16.358199|S|4|7.28|0|4
C|COUR|20260102|12:55:30.637993|S|7|7.28|0|7
C|COUR|20260102|12:56:40.138595|S|83|7.29|0|83
C|COUR|20260102|12:56:40.141623|S|31|7.29|0|31
C|COUR|20260102|12:56:40.238571|S|389|7.295|0|389
C|COUR|20260102|12:57:16.271270|S|5|7.3|0|5
C|COUR|20260102|12:57:16.271271|S|5|7.3|0|5
C|COUR|20260102|12:57:16.271271|S|100|7.3|0|100
C|COUR|20260102|12:59:47.929776|S|37|7.29|0|37
C|COUR|20260102|13:06:22.278350|S|100|7.27|0|100
C|COUR|20260102|13:06:57.348080|S|84|7.27|0|84
C|COUR|20260102|13:06:57.348106|S|5|7.27|0|5
C|COUR|20260102|13:06:57.348106|S|16|7.27|0|16
C|COUR|20260102|13:16:25.802896|S|400|7.27|0|400
C|COUR|20260102|13:23:45.419374|S|33|7.26|0|33
C|COUR|20260102|13:26:06.397912|S|64|7.245|0|64
C|COUR|20260102|13:29:05.676248|S|65|7.25|0|65
C|COUR|20260102|13:30:21.179694|S|6|7.25|0|6
C|COUR|20260102|13:30:21.179694|S|1|7.25|0|1
C|COUR|20260102|13:30:22.221113|S|94|7.25|0|94
C|COUR|20260102|13:32:03.719239|S|17|7.26|0|17
C|COUR|20260102|13:32:26.000884|S|6|7.25|0|6
C|COUR|20260102|13:35:54.576683|S|73|7.24|0|73
C|COUR|20260102|13:42:39.340052|S|100|7.24|0|100
C|COUR|20260102|13:43:26.106134|S|6|7.255|0|6
C|COUR|20260102|13:44:43.038977|S|4|7.26|0|4
C|COUR|20260102|13:47:19.130965|S|100|7.25|0|100
C|COUR|20260102|13:48:25.587841|S|100|7.24|0|100
C|COUR|20260102|13:48:25.587841|S|6|7.24|0|6
C|COUR|20260102|13:48:25.587841|S|94|7.24|0|94
C|COUR|20260102|13:49:54.623928|S|200|7.23|0|200
C|COUR|20260102|13:51:16.355094|S|30|7.235|0|30
C|COUR|20260102|13:57:58.643014|S|6|7.23|0|6
C|COUR|20260102|14:00:11.538433|S|6|7.225|0|6
C|COUR|20260102|14:00:32.502662|S|57|7.23|0|57
C|COUR|20260102|14:09:20.576931|S|21|7.245|0|21
C|COUR|20260102|14:10:34.975201|S|100|7.24|0|100
C|COUR|20260102|14:14:13.746354|S|6|7.26|0|6
C|COUR|20260102|14:14:23.299228|S|100|7.25|0|100
C|COUR|20260102|14:17:12.346755|S|487|7.235|0|487
C|COUR|20260102|14:17:12.346821|S|13|7.235|0|13
C|COUR|20260102|14:18:12.851638|S|487|7.235|0|487
C|COUR|20260102|14:18:12.851697|S|13|7.235|0|13
C|COUR|20260102|14:18:55.492209|S|100|7.23|0|100
C|COUR|20260102|14:19:23.988296|S|100|7.21|0|100
C|COUR|20260102|14:19:38.783580|S|6|7.215|0|6
C|COUR|20260102|14:20:06.959790|S|100|7.21|0|100
C|COUR|20260102|14:20:30.237227|S|6|7.215|0|6
C|COUR|20260102|14:20:32.018144|S|5|7.2|0|5
C|COUR|20260102|14:20:32.018144|S|75|7.2|0|75
C|COUR|20260102|14:27:00.925045|S|11|7.23|0|11
C|COUR|20260102|14:29:22.228292|S|2|7.22|0|2
C|COUR|20260102|14:29:51.958480|S|3|7.225|0|3
C|COUR|20260102|14:30:20.822582|S|1|7.215|0|1
C|COUR|20260102|14:31:50.228071|S|100|7.21|0|100
C|COUR|20260102|14:42:43.866601|S|8|7.215|0|8
C|COUR|20260102|14:43:31.934424|S|8|7.215|0|8
C|COUR|20260102|14:44:25.742065|S|8|7.22|0|8
C|COUR|20260102|14:44:51.696841|S|5|7.215|0|5
C|COUR|20260102|14:45:22.977740|S|41|7.22|0|41
C|COUR|20260102|14:45:22.977740|S|51|7.22|0|51
C|COUR|20260102|14:45:22.977740|S|8|7.22|0|8
C|COUR|20260102|14:45:43.878240|S|49|7.22|0|49
C|COUR|20260102|14:45:43.878241|S|51|7.22|0|51
C|COUR|20260102|14:46:22.419129|S|100|7.215|0|100
C|COUR|20260102|14:46:54.763180|S|17|7.215|0|17
C|COUR|20260102|14:46:57.561070|S|15|7.215|0|15
C|COUR|20260102|14:47:00.278690|S|100|7.215|0|100
C|COUR|20260102|14:47:34.861813|S|1|7.21|0|1
C|COUR|20260102|14:56:08.709991|S|12|7.205|0|12
C|COUR|20260102|14:58:17.059281|S|11|7.2|0|11
C|COUR|20260102|14:58:24.900096|S|100|7.21|0|100
C|COUR|20260102|14:58:48.277967|S|100|7.2|0|100
C|COUR|20260102|15:01:34.339814|S|4|7.2|0|4
C|COUR|20260102|15:01:34.339814|S|3|7.2|0|3
C|COUR|20260102|15:04:54.030434|S|11|7.19|0|11
C|COUR|20260102|15:05:01.326901|S|66|7.2|0|66
C|COUR|20260102|15:05:23.220328|S|16|7.19|0|16
C|COUR|20260102|15:09:51.422003|S|66|7.175|0|66
C|COUR|20260102|15:10:02.645754|S|100|7.17|0|100
C|COUR|20260102|15:10:22.804136|S|36|7.17|0|36
C|COUR|20260102|15:14:31.278399|S|26|7.16|0|26
C|COUR|20260102|15:14:43.299063|S|42|7.16|0|42
C|COUR|20260102|15:15:28.896712|S|32|7.165|0|32
C|COUR|20260102|15:17:51.359666|S|43|7.165|0|43
C|COUR|20260102|15:19:49.625156|S|100|7.19|0|100
C|COUR|20260102|15:20:30.833412|S|7|7.18|0|7
C|COUR|20260102|15:22:38.707633|S|32|7.15|0|32
C|COUR|20260102|15:30:50.347535|S|7|7.13|0|7
C|COUR|20260102|15:32:48.097736|S|1|7.12|0|1
C|COUR|20260102|15:34:41.869777|S|18|7.13|0|18
C|COUR|20260102|15:34:41.869777|S|100|7.13|0|100
C|COUR|20260102|15:34:48.665816|S|25|7.12|0|25
C|COUR|20260102|15:41:07.244821|S|29|7.11|0|29
C|COUR|20260102|15:41:11.599240|S|6|7.11|0|6
C|COUR|20260102|15:41:46.724445|S|6|7.11|0|6
C|COUR|20260102|15:41:59.877772|S|100|7.115|0|100
C|COUR|20260102|15:42:10.535288|S|17|7.115|0|17
C|COUR|20260102|15:43:04.739923|S|10|7.1|0|10
C|COUR|20260102|15:43:04.739923|S|3|7.1|0|3
C|COUR|20260102|15:46:48.924858|S|18|7.09|0|18
C|COUR|20260102|15:46:48.924858|S|3|7.09|0|3
C|COUR|20260102|15:46:48.924858|S|12|7.09|0|12
C|COUR|20260102|15:46:48.924859|S|34|7.09|0|34
C|COUR|20260102|15:46:48.924860|S|14|7.09|0|14
C|COUR|20260102|15:46:48.925734|S|5|7.09|0|5
C|COUR|20260102|15:46:48.925734|S|19|7.09|0|19
C|COUR|20260102|15:46:48.925735|S|18|7.09|0|18
C|COUR|20260102|15:46:48.925735|S|14|7.09|0|14
C|COUR|20260102|15:46:49.640874|S|9|7.09|0|9
C|COUR|20260102|15:47:07.533482|S|32|7.1|0|32
C|COUR|20260102|15:47:07.533482|S|36|7.1|0|36
C|COUR|20260102|15:50:01.589599|S|25|7.095|0|25
C|COUR|20260102|15:50:01.589899|S|25|7.095|0|25
C|COUR|20260102|15:50:01.589913|S|487|7.095|0|487
C|COUR|20260102|15:50:01.684031|S|487|7.095|0|487
C|COUR|20260102|15:52:59.503708|S|11|7.08|0|11
C|COUR|20260102|15:52:59.503708|S|12|7.08|0|12
C|COUR|20260102|15:54:50.024533|S|10|7.085|0|10
C|COUR|20260102|15:55:03.907893|S|100|7.08|0|100
C|COUR|20260102|15:55:40.320853|S|1|7.08|0|1
C|COUR|20260102|15:55:40.401687|S|1|7.08|0|1
C|COUR|20260102|15:57:01.710740|S|4|7.09|0|4
C|COUR|20260102|15:57:01.710740|S|7|7.09|0|7
C|COUR|20260102|15:57:01.710741|S|29|7.09|0|29
C|COUR|20260102|15:57:01.710741|S|14|7.09|0|14
C|COUR|20260102|15:57:28.605897|S|200|7.085|0|200
C|COUR|20260102|15:57:50.118888|S|200|7.085|0|200
C|COUR|20260102|15:59:11.899720|S|100|7.075|0|100
C|COUR|20260102|15:59:14.200705|S|457|7.075|0|457
C|COUR|20260102|15:59:46.414690|S|54|7.06|0|54
C|COUR|20260102|15:59:46.414690|S|23|7.06|0|23
C|COUR|20260102|15:59:48.198290|S|60|7.065|0|60
C|COUR|20260102|15:59:48.198348|S|250|7.065|0|250
C|COUR|20260102|15:59:48.198420|S|250|7.065|0|250
C|COUR|20260102|15:59:48.198481|S|240|7.065|0|240
C|COUR|20260102|15:59:49.615349|S|100|7.07|0|100
C|COUR|20260102|15:59:50.211256|S|10|7.08|0|10
C|COUR|20260102|15:59:50.295258|S|33|7.08|0|33
C|COUR|20260102|15:59:50.758713|S|57|7.08|0|57
C|COUR|20260102|15:59:51.435239|S|55|7.07|0|55
C|COUR|20260102|15:59:51.586657|S|42|7.07|0|42
C|COUR|20260102|15:59:51.586657|S|45|7.07|0|45
C|COUR|20260102|15:59:51.949570|S|5|7.07|0|5
C|COUR|20260102|15:59:52.097372|S|20|7.08|0|20
C|COUR|20260102|15:59:52.277429|S|45|7.08|0|45
C|COUR|20260102|15:59:53.131401|S|26|7.08|0|26
C|COUR|20260102|15:59:54.162621|S|54|7.08|0|54
C|COUR|20260102|15:59:54.354376|S|46|7.08|0|46
C|COUR|20260102|15:59:54.354376|S|144|7.08|0|144
C|COUR|20260102|15:59:55.419860|S|8|7.08|0|8
C|COUR|20260102|15:59:55.486833|S|75|7.08|0|75
C|COUR|20260102|15:59:55.677722|S|7|7.07|0|7
C|COUR|20260102|15:59:56.010294|S|78|7.07|0|78
C|COUR|20260102|15:59:56.010294|S|4|7.07|0|4
C|COUR|20260102|15:59:56.167253|S|1|7.08|0|1
C|COUR|20260102|15:59:56.679402|S|84|7.08|0|84
C|COUR|20260102|15:59:56.909353|S|69|7.07|0|69
C|COWG|20260102|13:07:00.127952|S|100|35.22|0|100
C|COWZ|20260102|09:38:32.276290|S|100|59.99|0|100
C|COWZ|20260102|09:46:25.304950|S|100|59.88|0|100
C|COWZ|20260102|09:49:42.434083|S|100|59.93|0|100
C|COWZ|20260102|09:53:04.331093|S|100|60.01|0|100
C|COWZ|20260102|10:02:41.367106|S|100|60.13|0|100
C|COWZ|20260102|10:05:12.458023|S|100|60.15|0|100
C|COWZ|20260102|10:05:40.380970|S|100|60.13|0|100
C|COWZ|20260102|10:06:33.305411|S|100|60.17|0|100
C|COWZ|20260102|10:08:38.329385|S|99|60.13|0|99
C|COWZ|20260102|10:09:47.204668|S|100|60.11|0|100
C|COWZ|20260102|10:10:06.968252|S|100|60.14|0|100
C|COWZ|20260102|10:10:07.044002|S|100|60.14|0|100
C|COWZ|20260102|10:10:12.934637|S|100|60.14|0|100
C|COWZ|20260102|10:11:22.908435|S|200|60.11|0|200
C|COWZ|20260102|10:11:28.733948|S|100|60.11|0|100
C|COWZ|20260102|10:11:28.733948|S|100|60.11|0|100
C|COWZ|20260102|10:11:28.768980|S|100|60.11|0|100
C|COWZ|20260102|10:11:28.835152|S|200|60.11|0|200
C|COWZ|20260102|10:11:30.976369|S|100|60.1|0|100
C|COWZ|20260102|10:11:34.832173|S|200|60.11|0|200
C|COWZ|20260102|10:11:35.011725|S|200|60.11|0|200
C|COWZ|20260102|10:11:35.940924|S|203|60.105|0|203
C|COWZ|20260102|10:11:37.899491|S|100|60.115|0|100
C|COWZ|20260102|10:11:37.928282|S|100|60.12|0|100
C|COWZ|20260102|10:11:37.950998|S|100|60.12|0|100
C|COWZ|20260102|10:12:14.407045|S|100|60.11|0|100
C|COWZ|20260102|10:12:15.106444|S|100|60.11|0|100
C|COWZ|20260102|10:12:23.226690|S|100|60.11|0|100
C|COWZ|20260102|10:12:23.730022|S|100|60.11|0|100
C|COWZ|20260102|10:12:29.408004|S|100|60.12|0|100
C|COWZ|20260102|10:12:53.278812|S|100|60.11|0|100
C|COWZ|20260102|10:12:53.303038|S|100|60.11|0|100
C|COWZ|20260102|10:13:07.191977|S|200|60.08|0|200
C|COWZ|20260102|10:13:09.252553|S|200|60.09|0|200
C|COWZ|20260102|10:13:09.422811|S|200|60.09|0|200
C|COWZ|20260102|10:13:09.578972|S|200|60.09|0|200
C|COWZ|20260102|10:13:16.467676|S|100|60.1|0|100
C|COWZ|20260102|10:17:22.233437|S|100|60.13|0|100
C|COWZ|20260102|10:18:57.378797|S|100|60.145|0|100
C|COWZ|20260102|10:19:49.436684|S|100|60.13|0|100
C|COWZ|20260102|10:22:11.786821|S|100|60.05|0|100
C|COWZ|20260102|10:22:40.301773|S|200|60.05|0|200
C|COWZ|20260102|10:22:40.302042|S|200|60.05|0|200
C|COWZ|20260102|10:24:04.921181|S|200|60.05|0|200
C|COWZ|20260102|10:25:26.780912|S|200|60.04|0|200
C|COWZ|20260102|10:30:00.080407|S|100|60.095|0|100
C|COWZ|20260102|10:30:05.717488|S|100|60.09|0|100
C|COWZ|20260102|10:34:25.996955|S|100|60.13|0|100
C|COWZ|20260102|10:34:28.450792|S|100|60.13|0|100
C|COWZ|20260102|10:36:56.711229|S|254|60.14|0|254
C|COWZ|20260102|10:38:06.500989|S|100|60.125|0|100
C|COWZ|20260102|10:38:07.500788|S|100|60.125|0|100
C|COWZ|20260102|10:38:09.501222|S|46|60.13|0|46
C|COWZ|20260102|10:38:09.501222|S|54|60.125|0|54
C|COWZ|20260102|10:40:57.189349|S|100|60.1|0|100
C|COWZ|20260102|10:48:10.371976|S|100|60.2|0|100
C|COWZ|20260102|10:48:13.535465|S|100|60.2|0|100
C|COWZ|20260102|10:54:14.095312|S|100|60.17|0|100
C|COWZ|20260102|10:55:47.590767|S|100|60.24|0|100
C|COWZ|20260102|11:03:53.618706|S|100|60.22|0|100
C|COWZ|20260102|11:05:02.565768|S|100|60.2|0|100
C|COWZ|20260102|11:18:43.871010|S|100|60.32|0|100
C|COWZ|20260102|11:18:44.062047|S|200|60.32|0|200
C|COWZ|20260102|11:18:44.062306|S|200|60.32|0|200
C|COWZ|20260102|11:21:07.121912|S|200|60.33|0|200
C|COWZ|20260102|11:21:07.136564|S|200|60.33|0|200
C|COWZ|20260102|11:24:13.692782|S|200|60.38|0|200
C|COWZ|20260102|11:35:52.354948|S|200|60.33|0|200
C|COWZ|20260102|11:35:54.738530|S|300|60.325|0|300
C|COWZ|20260102|11:36:01.931344|S|100|60.32|0|100
C|COWZ|20260102|11:36:03.622749|S|200|60.32|0|200
C|COWZ|20260102|11:36:03.622749|S|100|60.32|0|100
C|COWZ|20260102|11:36:03.879202|S|100|60.32|0|100
C|COWZ|20260102|14:33:18.391913|S|100|60.485|0|100
C|COWZ|20260102|14:37:01.529805|S|100|60.515|0|100
C|COWZ|20260102|14:57:54.470025|S|100|60.565|0|100
C|COWZ|20260102|15:04:22.005456|S|100|60.61|0|100
C|COWZ|20260102|15:05:38.210338|S|100|60.59|0|100
C|COWZ|20260102|15:08:13.503825|S|100|60.595|0|100
C|COWZ|20260102|15:08:16.503966|S|100|60.6|0|100
C|COWZ|20260102|15:08:30.801626|S|1|60.59|0|1
C|COWZ|20260102|15:12:01.518033|S|100|60.585|0|100
C|COWZ|20260102|15:29:50.579396|S|400|60.5|0|400
C|COWZ|20260102|15:30:34.645012|S|400|60.5|0|400
C|COWZ|20260102|15:41:52.180449|S|200|60.48|0|200
C|COWZ|20260102|15:44:06.880279|S|3|60.445|0|3
C|COWZ|20260102|15:44:43.829061|S|200|60.44|0|200
C|COWZ|20260102|15:45:25.399307|S|200|60.43|0|200
C|COWZ|20260102|15:45:39.631940|S|200|60.43|0|200
C|COWZ|20260102|15:45:56.063385|S|102|60.42|0|102
C|COWZ|20260102|15:46:58.708164|S|200|60.415|0|200
C|COWZ|20260102|15:55:00.553502|S|190|60.375|0|190
C|COWZ|20260102|15:59:21.104882|S|200|60.445|0|200
C|COWZ|20260102|15:59:54.428762|S|200|60.455|0|200
C|COYA|20260102|10:16:28.826921|S|6|5.62|0|6
C|COYA|20260102|10:16:28.826942|S|6|5.62|0|6
C|CP|20260102|09:52:05.808827|S|7|73.64|0|7
C|CP|20260102|09:59:21.175203|S|16|73.66|0|16
C|CP|20260102|09:59:21.175218|S|16|73.66|0|16
C|CP|20260102|10:53:22.484680|S|33|73.79|0|33
C|CP|20260102|10:55:37.009604|S|63|73.955|0|63
C|CP|20260102|11:55:52.498180|S|5|73.98|0|5
C|CP|20260102|12:12:01.215079|S|25|74.11|0|25
C|CP|20260102|12:22:13.624143|S|45|74.35|0|45
C|CP|20260102|13:19:22.091597|S|56|73.8|0|56
C|CP|20260102|13:34:53.472763|S|50|73.91|0|50
C|CP|20260102|15:28:02.844840|S|5|74.49|0|5
C|CP|20260102|15:28:02.856872|S|5|74.5|0|5
C|CP|20260102|15:29:12.505582|S|2|74.46|0|2
C|CP|20260102|15:29:14.105097|S|2|74.46|0|2
C|CP|20260102|15:29:24.571322|S|2|74.46|0|2
C|CP|20260102|15:29:24.572048|S|2|74.46|0|2
C|CP|20260102|15:29:24.577607|S|2|74.46|0|2
C|CP|20260102|15:29:55.984860|S|1|74.44|0|1
C|CP|20260102|15:51:19.549069|S|50|74.4|0|50
C|CP|20260102|15:55:40.352427|S|75|74.315|0|75
C|CP|20260102|15:55:40.352437|S|125|74.315|0|125
C|CP|20260102|15:55:50.358760|S|100|74.32|0|100
C|CP|20260102|15:55:50.358773|S|50|74.32|0|50
C|CP|20260102|15:55:50.358773|S|122|74.32|0|122
C|CP|20260102|15:55:50.359755|S|150|74.31|0|150
C|CP|20260102|15:56:00.375006|S|50|74.33|0|50
C|CP|20260102|15:56:00.375110|S|50|74.33|0|50
C|CP|20260102|15:59:02.518455|S|100|74.385|0|100
C|CP|20260102|15:59:07.520332|S|67|74.39|0|67
C|CP|20260102|15:59:49.918520|S|68|74.43|0|68
C|CP|20260102|15:59:49.942809|S|32|74.43|0|32
C|CP|20260102|15:59:49.942809|S|68|74.43|0|68
C|CP|20260102|15:59:53.968199|S|50|74.43|0|50
C|CPA|20260102|10:29:04.105543|S|7|121.88|0|7
C|CPA|20260102|15:56:56.046650|S|29|121.95|0|29
C|CPA|20260102|15:59:48.923806|S|2|121.905|0|2
C|CPAY|20260102|09:34:34.960145|S|2|301|0|2
C|CPAY|20260102|09:34:34.960229|S|40|301|0|40
C|CPAY|20260102|09:34:34.961043|S|2|301|0|2
C|CPAY|20260102|10:32:12.806870|S|1|299.34|0|1
C|CPAY|20260102|10:43:56.709493|S|66|299.995|0|66
C|CPAY|20260102|11:10:44.547514|S|55|301.37|0|55
C|CPAY|20260102|11:21:44.815219|S|40|301.64|0|40
C|CPAY|20260102|11:32:54.104762|S|9|302.54|0|9
C|CPAY|20260102|11:41:30.822773|S|40|301.84|0|40
C|CPAY|20260102|13:04:55.091920|S|40|299.74|0|40
C|CPAY|20260102|13:04:55.092016|S|40|299.82|0|40
C|CPAY|20260102|13:07:45.109113|S|40|299.46|0|40
C|CPAY|20260102|13:07:45.109114|S|40|299.47|0|40
C|CPAY|20260102|13:11:08.679925|S|40|298.65|0|40
C|CPAY|20260102|13:11:08.679925|S|40|298.65|0|40
C|CPAY|20260102|13:16:06.943795|S|40|298.46|0|40
C|CPAY|20260102|13:16:06.943795|S|40|298.46|0|40
C|CPAY|20260102|13:16:27.565778|S|40|298.53|0|40
C|CPAY|20260102|13:17:30.979323|S|10|298.53|0|10
C|CPAY|20260102|13:17:30.979323|S|40|298.53|0|40
C|CPAY|20260102|13:17:30.979506|S|30|298.53|0|30
C|CPAY|20260102|13:21:14.503386|S|1|298.73|0|1
C|CPAY|20260102|13:21:17.713568|S|39|298.73|0|39
C|CPAY|20260102|13:21:17.713569|S|40|298.73|0|40
C|CPAY|20260102|13:21:30.119880|S|40|298.85|0|40
C|CPAY|20260102|13:23:57.348479|S|40|298.5|0|40
C|CPAY|20260102|13:23:57.348720|S|40|298.53|0|40
C|CPAY|20260102|13:31:12.351330|S|10|298.16|0|10
C|CPAY|20260102|13:31:12.351399|S|10|298.16|0|10
C|CPAY|20260102|13:32:22.288835|S|40|298.19|0|40
C|CPAY|20260102|13:32:42.780516|S|40|298.23|0|40
C|CPAY|20260102|14:03:35.571557|S|40|299.71|0|40
C|CPAY|20260102|14:27:54.657235|S|40|300.73|0|40
C|CPAY|20260102|14:27:54.657901|S|8|300.73|0|8
C|CPAY|20260102|14:45:28.534184|S|40|300.89|0|40
C|CPAY|20260102|15:02:09.490143|S|17|300.94|0|17
C|CPAY|20260102|15:33:59.730818|S|40|300.16|0|40
C|CPAY|20260102|15:49:21.111605|S|40|300.02|0|40
C|CPAY|20260102|15:50:39.712679|S|4|300.07|0|4
C|CPAY|20260102|15:50:47.953555|S|4|300.47|0|4
C|CPAY|20260102|15:50:59.770896|S|4|300.37|0|4
C|CPAY|20260102|15:51:48.543747|S|4|300.36|0|4
C|CPAY|20260102|15:53:55.205122|S|4|299.97|0|4
C|CPAY|20260102|15:53:55.205122|S|4|299.97|0|4
C|CPAY|20260102|15:54:45.781374|S|4|300.06|0|4
C|CPAY|20260102|15:55:22.471711|S|4|299.98|0|4
C|CPAY|20260102|15:55:50.072271|S|4|299.88|0|4
C|CPAY|20260102|15:57:34.428551|S|3|300.25|0|3
C|CPAY|20260102|15:57:40.063121|E|2|300.17|0|2
C|CPAY|20260102|15:57:40.063580|E|1|300.17|0|1
C|CPAY|20260102|15:57:40.585299|S|1|300.17|0|1
C|CPAY|20260102|15:58:17.505689|S|5|300.2|0|5
C|CPAY|20260102|15:58:29.146584|S|3|300.19|0|3
C|CPAY|20260102|15:58:36.205643|S|4|300.36|0|4
C|CPAY|20260102|15:58:44.610690|S|4|300.36|0|4
C|CPAY|20260102|15:58:44.928830|S|8|300.41|0|8
C|CPAY|20260102|15:58:59.802560|S|2|300.4|0|2
C|CPAY|20260102|15:58:59.814150|S|2|300.4|0|2
C|CPAY|20260102|15:59:04.416674|S|4|300.4|0|4
C|CPAY|20260102|15:59:19.014421|S|4|300.49|0|4
C|CPAY|20260102|15:59:19.538772|S|4|300.44|0|4
C|CPAY|20260102|15:59:19.782693|S|1|300.54|0|1
C|CPAY|20260102|15:59:19.865642|S|1|300.54|0|1
C|CPAY|20260102|15:59:25.161706|S|12|300.62|0|12
C|CPAY|20260102|15:59:25.161706|S|50|300.62|0|50
C|CPAY|20260102|15:59:25.161706|S|8|300.62|0|8
C|CPAY|20260102|15:59:33.759991|S|4|300.52|0|4
C|CPAY|20260102|15:59:39.587065|S|72|300.52|0|72
C|CPAY|20260102|15:59:42.743599|S|4|300.52|0|4
C|CPB|20260102|09:35:18.198917|S|200|27.805|0|200
C|CPB|20260102|09:35:26.931772|S|100|27.775|0|100
C|CPB|20260102|09:46:34.107301|S|23|27.66|0|23
C|CPB|20260102|09:49:42.439077|S|100|27.7|0|100
C|CPB|20260102|10:02:17.308338|S|100|27.745|0|100
C|CPB|20260102|10:02:19.478402|S|100|27.745|0|100
C|CPB|20260102|10:23:04.232133|S|100|27.73|0|100
C|CPB|20260102|10:24:00.831352|S|100|27.715|0|100
C|CPB|20260102|10:25:30.772270|S|100|27.705|0|100
C|CPB|20260102|10:46:49.865314|S|100|27.655|0|100
C|CPB|20260102|11:10:15.795741|S|122|27.79|0|122
C|CPB|20260102|11:42:51.073338|S|100|27.845|0|100
C|CPB|20260102|11:44:56.209224|S|100|27.825|0|100
C|CPB|20260102|12:11:28.961259|S|131|27.78|0|131
C|CPB|20260102|12:19:08.712356|S|100|27.815|0|100
C|CPB|20260102|12:31:15.730079|S|5|27.79|0|5
C|CPB|20260102|12:44:01.963364|S|14|27.74|0|14
C|CPB|20260102|12:55:19.798314|S|100|27.745|0|100
C|CPB|20260102|13:01:24.634181|S|2|27.8|0|2
C|CPB|20260102|13:51:56.548491|S|80|27.87|0|80
C|CPB|20260102|13:59:55.151085|S|100|27.935|0|100
C|CPB|20260102|13:59:56.012035|S|100|27.935|0|100
C|CPB|20260102|14:00:44.896577|S|6|27.945|0|6
C|CPB|20260102|14:00:44.896596|S|94|27.945|0|94
C|CPB|20260102|14:00:44.897372|S|6|27.94|0|6
C|CPB|20260102|14:05:39.325374|S|100|27.965|0|100
C|CPB|20260102|14:07:27.965557|S|34|27.945|0|34
C|CPB|20260102|14:07:50.767704|S|66|27.945|0|66
C|CPB|20260102|14:10:35.036125|S|65|27.915|0|65
C|CPB|20260102|14:10:35.036235|S|35|27.915|0|35
C|CPB|20260102|14:13:07.515969|S|200|27.97|0|200
C|CPB|20260102|14:15:01.143961|S|100|27.97|0|100
C|CPB|20260102|14:16:21.053402|S|57|27.97|0|57
C|CPB|20260102|14:16:29.104970|S|15|27.98|0|15
C|CPB|20260102|14:16:29.105722|S|100|27.98|0|100
C|CPB|20260102|14:18:01.494346|S|12|27.98|0|12
C|CPB|20260102|14:18:59.157561|S|4|27.98|0|4
C|CPB|20260102|14:19:12.106503|S|100|27.97|0|100
C|CPB|20260102|14:24:12.663668|S|62|27.96|0|62
C|CPB|20260102|14:24:32.722601|S|88|27.96|0|88
C|CPB|20260102|14:26:56.161056|S|11|27.97|0|11
C|CPB|20260102|14:26:58.195954|S|89|27.97|0|89
C|CPB|20260102|14:26:58.665809|S|100|27.97|0|100
C|CPB|20260102|14:28:26.533257|S|14|27.955|0|14
C|CPB|20260102|14:30:56.650721|S|1|27.95|0|1
C|CPB|20260102|14:31:22.314443|S|14|27.945|0|14
C|CPB|20260102|14:35:21.315039|S|100|27.915|0|100
C|CPB|20260102|14:35:21.774353|S|10|27.915|0|10
C|CPB|20260102|14:35:22.306985|S|10|27.915|0|10
C|CPB|20260102|14:41:56.202759|S|95|27.91|0|95
C|CPB|20260102|14:46:58.380621|S|30|27.92|0|30
C|CPB|20260102|14:52:00.665799|S|100|27.92|0|100
C|CPB|20260102|14:53:49.621135|S|5|27.915|0|5
C|CPB|20260102|14:53:59.297450|S|4|27.915|0|4
C|CPB|20260102|14:55:43.133404|S|1|27.925|0|1
C|CPB|20260102|14:55:50.254100|S|100|27.925|0|100
C|CPB|20260102|15:03:23.425944|S|85|27.94|0|85
C|CPB|20260102|15:05:58.479984|S|100|27.92|0|100
C|CPB|20260102|15:05:58.480154|S|51|27.92|0|51
C|CPB|20260102|15:06:13.099800|S|51|27.92|0|51
C|CPB|20260102|15:06:13.099800|S|49|27.92|0|49
C|CPB|20260102|15:09:32.193521|S|100|27.9|0|100
C|CPB|20260102|15:10:40.284947|S|1|27.905|0|1
C|CPB|20260102|15:13:59.961500|S|100|27.93|0|100
C|CPB|20260102|15:15:50.481516|S|100|27.885|0|100
C|CPB|20260102|15:19:23.973138|S|100|27.905|0|100
C|CPB|20260102|15:19:27.989239|S|42|27.905|0|42
C|CPB|20260102|15:19:27.989340|S|58|27.905|0|58
C|CPB|20260102|15:21:39.107438|S|54|27.91|0|54
C|CPB|20260102|15:22:17.303498|S|60|27.915|0|60
C|CPB|20260102|15:23:06.940315|S|60|27.91|0|60
C|CPB|20260102|15:23:07.441507|S|84|27.91|0|84
C|CPB|20260102|15:24:18.892785|S|2|27.87|0|2
C|CPB|20260102|15:25:08.885542|S|2|27.875|0|2
C|CPB|20260102|15:25:08.885645|S|2|27.875|0|2
C|CPB|20260102|15:25:30.128786|S|1|27.87|0|1
C|CPB|20260102|15:25:33.325799|S|1|27.87|0|1
C|CPB|20260102|15:25:47.121868|S|100|27.87|0|100
C|CPB|20260102|15:26:10.648617|S|3|27.875|0|3
C|CPB|20260102|15:26:46.985252|S|4|27.88|0|4
C|CPB|20260102|15:27:08.026018|S|9|27.87|0|9
C|CPB|20260102|15:28:22.299736|S|100|27.87|0|100
C|CPB|20260102|15:29:44.204874|S|1|27.87|0|1
C|CPB|20260102|15:31:42.455885|S|6|27.84|0|6
C|CPB|20260102|15:33:00.276735|S|100|27.83|0|100
C|CPB|20260102|15:33:00.276990|S|100|27.83|0|100
C|CPB|20260102|15:33:01.382521|S|100|27.83|0|100
C|CPB|20260102|15:33:01.739060|S|100|27.83|0|100
C|CPB|20260102|15:33:08.281016|S|100|27.83|0|100
C|CPB|20260102|15:33:22.253692|S|9|27.83|0|9
C|CPB|20260102|15:38:07.717848|S|14|27.83|0|14
C|CPB|20260102|15:40:28.006137|S|1|27.805|0|1
C|CPB|20260102|15:40:39.755358|S|20|27.805|0|20
C|CPB|20260102|15:41:04.229629|S|100|27.79|0|100
C|CPB|20260102|15:42:03.766062|S|25|27.79|0|25
C|CPB|20260102|15:42:03.766063|S|15|27.79|0|15
C|CPB|20260102|15:44:54.170328|S|1|27.78|0|1
C|CPB|20260102|15:45:00.064426|S|20|27.77|0|20
C|CPB|20260102|15:45:01.897474|S|237|27.755|0|237
C|CPB|20260102|15:45:01.898362|S|163|27.755|0|163
C|CPB|20260102|15:45:05.832213|S|51|27.76|0|51
C|CPB|20260102|15:45:05.832213|S|49|27.76|0|49
C|CPB|20260102|15:45:07.178129|S|100|27.76|0|100
C|CPB|20260102|15:45:07.178976|S|100|27.76|0|100
C|CPB|20260102|15:45:26.063277|S|1|27.75|0|1
C|CPB|20260102|15:50:00.020758|S|5|27.73|0|5
C|CPB|20260102|15:50:00.072776|S|1|27.72|0|1
C|CPB|20260102|15:50:00.353926|S|400|27.715|0|400
C|CPB|20260102|15:50:19.578167|S|52|27.715|0|52
C|CPB|20260102|15:50:26.572639|S|48|27.715|0|48
C|CPB|20260102|15:50:26.572639|S|8|27.71|0|8
C|CPB|20260102|15:50:31.063155|S|233|27.715|0|233
C|CPB|20260102|15:50:31.063216|S|100|27.715|0|100
C|CPB|20260102|15:50:31.063246|S|67|27.715|0|67
C|CPB|20260102|15:50:34.849542|S|233|27.715|0|233
C|CPB|20260102|15:50:34.849601|S|100|27.715|0|100
C|CPB|20260102|15:50:34.849671|S|67|27.715|0|67
C|CPB|20260102|15:50:43.087663|S|233|27.725|0|233
C|CPB|20260102|15:50:43.087722|S|100|27.725|0|100
C|CPB|20260102|15:50:43.087789|S|67|27.725|0|67
C|CPB|20260102|15:50:46.715735|S|200|27.735|0|200
C|CPB|20260102|15:50:50.141036|S|100|27.735|0|100
C|CPB|20260102|15:50:50.141115|S|100|27.735|0|100
C|CPB|20260102|15:51:10.717428|S|200|27.735|0|200
C|CPB|20260102|15:51:10.717516|S|33|27.735|0|33
C|CPB|20260102|15:52:02.546745|S|100|27.74|0|100
C|CPB|20260102|15:52:03.444538|S|100|27.74|0|100
C|CPB|20260102|15:52:57.013975|S|100|27.735|0|100
C|CPB|20260102|15:53:00.152541|S|2|27.73|0|2
C|CPB|20260102|15:53:22.029697|S|200|27.695|0|200
C|CPB|20260102|15:53:53.249107|S|100|27.695|0|100
C|CPB|20260102|15:53:53.249185|S|100|27.695|0|100
C|CPB|20260102|15:53:55.037595|S|200|27.695|0|200
C|CPB|20260102|15:53:55.037663|S|100|27.695|0|100
C|CPB|20260102|15:53:55.037731|S|100|27.695|0|100
C|CPB|20260102|15:54:00.024451|S|100|27.695|0|100
C|CPB|20260102|15:54:00.024470|S|100|27.695|0|100
C|CPB|20260102|15:54:01.114292|S|100|27.695|0|100
C|CPB|20260102|15:54:01.114373|S|100|27.695|0|100
C|CPB|20260102|15:54:17.417088|S|100|27.695|0|100
C|CPB|20260102|15:54:17.417162|S|100|27.695|0|100
C|CPB|20260102|15:54:17.417221|S|100|27.695|0|100
C|CPB|20260102|15:54:17.417281|S|100|27.695|0|100
C|CPB|20260102|15:54:20.048559|S|100|27.695|0|100
C|CPB|20260102|15:54:20.048636|S|100|27.695|0|100
C|CPB|20260102|15:54:20.048643|S|100|27.695|0|100
C|CPB|20260102|15:54:20.048722|S|100|27.695|0|100
C|CPB|20260102|15:54:30.101749|S|1|27.69|0|1
C|CPB|20260102|15:54:32.400431|S|6|27.69|0|6
C|CPB|20260102|15:54:47.638120|S|200|27.705|0|200
C|CPB|20260102|15:54:47.638219|S|33|27.705|0|33
C|CPB|20260102|15:54:50.070039|S|4|27.7|0|4
C|CPB|20260102|15:55:01.691712|S|100|27.68|0|100
C|CPB|20260102|15:55:15.496910|S|3|27.7|0|3
C|CPB|20260102|15:55:56.780204|S|71|27.68|0|71
C|CPB|20260102|15:56:03.157559|S|100|27.67|0|100
C|CPB|20260102|15:56:03.164004|S|100|27.67|0|100
C|CPB|20260102|15:56:14.041887|S|5|27.67|0|5
C|CPB|20260102|15:56:16.680516|S|1|27.67|0|1
C|CPB|20260102|15:56:17.138358|S|99|27.67|0|99
C|CPB|20260102|15:56:58.460317|S|23|27.67|0|23
C|CPB|20260102|15:57:02.819155|S|1|27.67|0|1
C|CPB|20260102|15:57:22.178490|S|42|27.69|0|42
C|CPB|20260102|15:57:22.178490|S|5|27.69|0|5
C|CPB|20260102|15:57:22.178490|S|1|27.69|0|1
C|CPB|20260102|15:57:22.178538|S|58|27.69|0|58
C|CPB|20260102|15:57:27.720494|S|100|27.69|0|100
C|CPB|20260102|15:57:55.264051|S|100|27.69|0|100
C|CPB|20260102|15:58:14.987098|S|100|27.69|0|100
C|CPB|20260102|15:58:14.987098|S|12|27.69|0|12
C|CPB|20260102|15:58:19.995783|S|100|27.69|0|100
C|CPB|20260102|15:58:19.995783|S|3|27.69|0|3
C|CPB|20260102|15:58:23.636390|S|12|27.7|0|12
C|CPB|20260102|15:58:30.027550|S|1|27.7|0|1
C|CPB|20260102|15:58:30.027550|S|9|27.7|0|9
C|CPB|20260102|15:58:34.989105|S|64|27.69|0|64
C|CPB|20260102|15:58:34.989105|S|32|27.69|0|32
C|CPB|20260102|15:58:34.989105|S|36|27.69|0|36
C|CPB|20260102|15:58:34.989105|S|200|27.695|0|200
C|CPB|20260102|15:59:05.684057|S|84|27.71|0|84
C|CPB|20260102|15:59:21.802278|S|1|27.725|0|1
C|CPB|20260102|15:59:23.197166|S|5|27.725|0|5
C|CPB|20260102|15:59:23.309896|S|2|27.725|0|2
C|CPB|20260102|15:59:25.853368|S|69|27.73|0|69
C|CPB|20260102|15:59:26.660139|S|4|27.73|0|4
C|CPB|20260102|15:59:26.674412|S|100|27.72|0|100
C|CPB|20260102|15:59:26.674908|S|100|27.72|0|100
C|CPB|20260102|15:59:27.321640|S|27|27.725|0|27
C|CPB|20260102|15:59:27.986889|S|2|27.725|0|2
C|CPB|20260102|15:59:29.989751|S|100|27.72|0|100
C|CPB|20260102|15:59:30.094320|S|52|27.72|0|52
C|CPB|20260102|15:59:30.200227|S|100|27.71|0|100
C|CPB|20260102|15:59:30.200227|S|100|27.71|0|100
C|CPB|20260102|15:59:31.070834|S|100|27.71|0|100
C|CPB|20260102|15:59:31.070835|S|100|27.71|0|100
C|CPB|20260102|15:59:31.071024|S|100|27.71|0|100
C|CPB|20260102|15:59:31.071511|S|100|27.71|0|100
C|CPB|20260102|15:59:37.420380|S|86|27.71|0|86
C|CPB|20260102|15:59:37.902049|S|71|27.71|0|71
C|CPB|20260102|15:59:39.994254|S|100|27.71|0|100
C|CPB|20260102|15:59:39.999020|S|2|27.71|0|2
C|CPB|20260102|15:59:40.593472|S|100|27.71|0|100
C|CPB|20260102|15:59:47.478127|S|17|27.705|0|17
C|CPB|20260102|15:59:47.531841|S|65|27.705|0|65
C|CPB|20260102|15:59:48.078413|S|4|27.72|0|4
C|CPB|20260102|15:59:48.096339|S|54|27.71|0|54
C|CPB|20260102|15:59:48.118551|S|7|27.71|0|7
C|CPB|20260102|15:59:49.925710|S|9|27.71|0|9
C|CPB|20260102|15:59:50.286502|S|3|27.71|0|3
C|CPB|20260102|15:59:50.481676|S|97|27.71|0|97
C|CPB|20260102|15:59:50.503984|S|51|27.72|0|51
C|CPB|20260102|15:59:51.014316|S|88|27.71|0|88
C|CPB|20260102|15:59:51.178166|S|1|27.72|0|1
C|CPB|20260102|15:59:51.215337|S|100|27.72|0|100
C|CPB|20260102|15:59:51.661567|S|1|27.715|0|1
C|CPB|20260102|15:59:52.399918|S|12|27.71|0|12
C|CPB|20260102|15:59:52.497850|S|24|27.71|0|24
C|CPB|20260102|15:59:54.214339|S|11|27.715|0|11
C|CPB|20260102|15:59:54.948691|S|1|27.71|0|1
C|CPB|20260102|15:59:55.045171|S|3|27.71|0|3
C|CPB|20260102|15:59:55.455091|S|37|27.715|0|37
C|CPB|20260102|15:59:55.711198|S|59|27.715|0|59
C|CPB|20260102|15:59:56.040548|S|4|27.715|0|4
C|CPB|20260102|15:59:56.326118|S|1|27.715|0|1
C|CPBI|20260102|15:36:06.267000|S|1|16.83|0|1
C|CPER|20260102|15:58:59.049992|S|100|34.94|0|100
C|CPF|20260102|09:33:50.009536|S|100|31.16|0|100
C|CPF|20260102|09:34:38.137849|S|1|31.12|0|1
C|CPF|20260102|09:36:28.877765|S|1|31.08|0|1
C|CPF|20260102|12:11:22.220269|S|7|30.81|0|7
C|CPF|20260102|14:37:04.302012|S|13|31.05|0|13
C|CPF|20260102|14:49:29.359166|S|12|31.09|0|12
C|CPF|20260102|15:56:36.430746|S|34|31.07|0|34
C|CPF|20260102|15:56:49.524780|S|35|31.07|0|35
C|CPF|20260102|15:56:49.755010|S|1|31.07|0|1
C|CPF|20260102|15:56:51.541940|S|7|31.07|0|7
C|CPIX|20260102|13:50:02.596478|S|100|3.96|0|100
C|CPK|20260102|10:19:11.901822|S|2|125.29|0|2
C|CPK|20260102|10:20:00.782031|S|2|125.17|0|2
C|CPK|20260102|10:20:00.782032|S|4|125.18|0|4
C|CPK|20260102|10:20:10.631801|S|25|124.9|0|25
C|CPK|20260102|10:20:10.632293|S|25|124.9|0|25
C|CPK|20260102|10:21:22.197233|S|1|125.17|0|1
C|CPK|20260102|10:22:08.135098|S|10|125.04|0|10
C|CPK|20260102|10:22:31.454363|S|10|125.05|0|10
C|CPK|20260102|10:26:07.737659|S|1|125.2|0|1
C|CPK|20260102|10:26:09.364631|S|1|125.2|0|1
C|CPK|20260102|10:28:38.518789|S|1|125.17|0|1
C|CPK|20260102|10:31:21.863009|S|1|125|0|1
C|CPK|20260102|10:44:57.122485|S|10|124.79|0|10
C|CPK|20260102|11:45:44.249432|S|5|124.88|0|5
C|CPK|20260102|11:49:53.269913|S|5|124.84|0|5
C|CPK|20260102|11:55:45.316852|S|4|124.72|0|4
C|CPK|20260102|12:02:07.376376|S|3|124.84|0|3
C|CPK|20260102|12:12:02.209502|S|1|124.43|0|1
C|CPK|20260102|12:39:54.639752|S|5|124.65|0|5
C|CPK|20260102|12:41:47.649379|S|3|124.65|0|3
C|CPK|20260102|13:02:48.770877|S|2|124.58|0|2
C|CPK|20260102|13:14:15.216836|S|10|124.57|0|10
C|CPK|20260102|13:15:50.682218|S|10|124.62|0|10
C|CPK|20260102|13:17:02.669500|S|20|124.6|0|20
C|CPK|20260102|13:17:02.669500|S|11|124.6|0|11
C|CPK|20260102|13:17:02.669500|S|10|124.63|0|10
C|CPK|20260102|13:35:35.086869|S|10|125.03|0|10
C|CPK|20260102|13:51:02.659634|S|1|125.19|0|1
C|CPK|20260102|13:59:43.882304|S|1|125.24|0|1
C|CPK|20260102|14:00:41.920417|S|10|125.25|0|10
C|CPK|20260102|14:54:50.952874|S|1|125.7|0|1
C|CPK|20260102|15:55:33.232353|S|10|124.25|0|10
C|CPK|20260102|15:57:25.976849|S|10|124.38|0|10
C|CPK|20260102|15:57:25.976866|S|50|124.38|0|50
C|CPK|20260102|15:57:25.976972|S|10|124.38|0|10
C|CPK|20260102|15:57:25.977495|S|10|124.38|0|10
C|CPK|20260102|15:57:25.977750|S|10|124.38|0|10
C|CPK|20260102|15:57:28.200133|S|10|124.39|0|10
C|CPNG|20260102|09:30:00.285222|S|6|23.605|0|6
C|CPNG|20260102|09:30:00.285252|S|6|23.635|0|6
C|CPNG|20260102|09:31:04.674248|S|100|23.415|0|100
C|CPNG|20260102|09:31:32.703291|S|2|23.36|0|2
C|CPNG|20260102|09:32:07.022596|S|100|23.3|0|100
C|CPNG|20260102|09:34:46.460444|S|10|23.11|0|10
C|CPNG|20260102|09:42:43.814086|S|100|23.15|0|100
C|CPNG|20260102|09:44:01.835648|S|32|23.055|0|32
C|CPNG|20260102|09:44:01.835648|S|148|23.055|0|148
C|CPNG|20260102|09:44:01.868325|S|100|23.045|0|100
C|CPNG|20260102|09:44:01.868334|S|340|23.045|0|340
C|CPNG|20260102|09:44:03.883043|S|27|23.025|0|27
C|CPNG|20260102|09:44:03.883080|S|153|23.025|0|153
C|CPNG|20260102|09:45:07.088681|S|26|23.02|0|26
C|CPNG|20260102|09:45:07.088692|S|100|23.02|0|100
C|CPNG|20260102|09:45:07.088782|S|22|23.015|0|22
C|CPNG|20260102|09:45:08.613201|S|100|22.995|0|100
C|CPNG|20260102|09:45:08.613309|S|19|22.995|0|19
C|CPNG|20260102|09:45:08.613310|S|61|22.995|0|61
C|CPNG|20260102|09:46:17.433989|S|180|22.96|0|180
C|CPNG|20260102|09:46:17.434882|S|100|22.96|0|100
C|CPNG|20260102|09:46:17.434897|S|35|22.96|0|35
C|CPNG|20260102|09:46:17.453628|S|180|22.96|0|180
C|CPNG|20260102|09:46:17.458963|S|180|22.96|0|180
C|CPNG|20260102|09:46:17.465041|S|140|22.96|0|140
C|CPNG|20260102|09:46:21.614009|S|180|22.955|0|180
C|CPNG|20260102|09:47:02.772480|S|180|22.975|0|180
C|CPNG|20260102|09:47:52.824004|S|20|22.96|0|20
C|CPNG|20260102|09:47:52.824155|S|9|22.96|0|9
C|CPNG|20260102|09:49:59.067015|S|35|22.985|0|35
C|CPNG|20260102|09:50:30.595353|S|31|23.005|0|31
C|CPNG|20260102|09:50:30.595639|S|159|23.005|0|159
C|CPNG|20260102|09:51:48.553096|S|100|22.945|0|100
C|CPNG|20260102|09:51:48.553188|S|100|22.945|0|100
C|CPNG|20260102|09:51:48.553251|S|100|22.945|0|100
C|CPNG|20260102|09:51:48.561073|S|180|22.945|0|180
C|CPNG|20260102|09:51:56.617423|S|30|22.935|0|30
C|CPNG|20260102|09:51:59.231608|S|31|22.95|0|31
C|CPNG|20260102|09:51:59.231615|S|31|22.95|0|31
C|CPNG|20260102|09:51:59.231626|S|100|22.95|0|100
C|CPNG|20260102|09:51:59.619079|S|100|22.945|0|100
C|CPNG|20260102|09:52:31.780780|S|1|23.01|0|1
C|CPNG|20260102|09:52:42.520642|S|2|23.03|0|2
C|CPNG|20260102|09:52:42.543300|S|30|23.005|0|30
C|CPNG|20260102|09:53:25.718523|S|32|23.005|0|32
C|CPNG|20260102|09:53:26.068896|S|100|22.975|0|100
C|CPNG|20260102|09:53:26.068986|S|100|22.975|0|100
C|CPNG|20260102|09:53:26.215461|S|100|22.99|0|100
C|CPNG|20260102|09:53:39.273354|S|30|23.04|0|30
C|CPNG|20260102|09:53:39.273371|S|170|23.04|0|170
C|CPNG|20260102|09:54:00.683062|S|100|23.06|0|100
C|CPNG|20260102|09:54:00.683062|S|100|23.06|0|100
C|CPNG|20260102|09:54:05.249782|S|2|23.09|0|2
C|CPNG|20260102|09:54:05.378733|S|26|23.09|0|26
C|CPNG|20260102|09:54:05.378751|S|21|23.09|0|21
C|CPNG|20260102|09:54:05.378788|S|26|23.09|0|26
C|CPNG|20260102|09:54:05.378810|S|100|23.09|0|100
C|CPNG|20260102|09:54:05.378810|S|27|23.09|0|27
C|CPNG|20260102|09:54:05.389240|S|57|23.09|0|57
C|CPNG|20260102|09:54:05.389263|S|29|23.09|0|29
C|CPNG|20260102|09:54:05.389263|S|14|23.09|0|14
C|CPNG|20260102|09:54:05.392412|S|100|23.085|0|100
C|CPNG|20260102|09:55:05.225713|S|34|23.11|0|34
C|CPNG|20260102|09:55:05.225728|S|34|23.11|0|34
C|CPNG|20260102|09:55:05.225737|S|100|23.11|0|100
C|CPNG|20260102|09:56:17.943019|S|27|23.135|0|27
C|CPNG|20260102|09:56:17.943041|S|100|23.135|0|100
C|CPNG|20260102|09:56:17.943042|S|73|23.135|0|73
C|CPNG|20260102|09:56:19.534962|S|24|23.145|0|24
C|CPNG|20260102|09:58:10.512514|S|30|23.175|0|30
C|CPNG|20260102|09:58:52.796597|S|31|23.18|0|31
C|CPNG|20260102|10:00:53.333867|S|100|23.165|0|100
C|CPNG|20260102|10:00:53.333934|S|110|23.165|0|110
C|CPNG|20260102|10:01:09.915295|S|100|23.135|0|100
C|CPNG|20260102|10:01:09.915385|S|100|23.135|0|100
C|CPNG|20260102|10:01:09.915897|S|100|23.135|0|100
C|CPNG|20260102|10:01:09.915981|S|100|23.135|0|100
C|CPNG|20260102|10:02:15.293062|S|100|23.095|0|100
C|CPNG|20260102|10:03:04.812488|S|30|23.11|0|30
C|CPNG|20260102|10:03:04.812498|S|26|23.11|0|26
C|CPNG|20260102|10:05:02.167808|S|200|23|0|200
C|CPNG|20260102|10:05:02.167889|S|20|23|0|20
C|CPNG|20260102|10:11:14.290289|S|100|23.045|0|100
C|CPNG|20260102|10:11:14.290300|S|100|23.045|0|100
C|CPNG|20260102|10:11:14.290320|S|30|23.045|0|30
C|CPNG|20260102|10:12:40.140485|S|49|23.02|0|49
C|CPNG|20260102|10:14:14.155658|S|3|23.02|0|3
C|CPNG|20260102|10:14:45.482129|S|100|23.02|0|100
C|CPNG|20260102|10:14:49.539687|S|40|23.02|0|40
C|CPNG|20260102|10:15:29.497782|S|41|23.01|0|41
C|CPNG|20260102|10:15:29.497782|S|59|23.01|0|59
C|CPNG|20260102|10:15:30.597338|S|4|23.01|0|4
C|CPNG|20260102|10:16:19.870581|S|100|23.01|0|100
C|CPNG|20260102|10:16:19.871293|S|95|23.01|0|95
C|CPNG|20260102|10:16:19.887706|S|4|23.01|0|4
C|CPNG|20260102|10:16:23.170849|S|600|23|0|600
C|CPNG|20260102|10:16:23.170891|S|192|23|0|192
C|CPNG|20260102|10:16:23.170939|S|200|23|0|200
C|CPNG|20260102|10:16:23.171002|S|215|23|0|215
C|CPNG|20260102|10:16:23.174288|S|240|22.995|0|240
C|CPNG|20260102|10:17:33.829682|S|500|23|0|500
C|CPNG|20260102|10:17:35.914180|S|300|23|0|300
C|CPNG|20260102|10:17:37.142863|S|500|23|0|500
C|CPNG|20260102|10:17:57.208485|S|336|23|0|336
C|CPNG|20260102|10:18:00.387819|S|600|23|0|600
C|CPNG|20260102|10:18:18.914718|S|100|23|0|100
C|CPNG|20260102|10:18:55.736276|S|500|23|0|500
C|CPNG|20260102|10:20:34.817707|S|77|23|0|77
C|CPNG|20260102|10:21:08.353797|S|25|23.01|0|25
C|CPNG|20260102|10:21:33.745643|S|1|23.01|0|1
C|CPNG|20260102|10:21:42.096639|S|2|23|0|2
C|CPNG|20260102|10:22:03.906225|S|100|22.99|0|100
C|CPNG|20260102|10:22:03.906225|S|100|22.985|0|100
C|CPNG|20260102|10:22:03.906225|S|100|22.99|0|100
C|CPNG|20260102|10:22:03.908190|S|100|22.985|0|100
C|CPNG|20260102|10:22:03.919385|S|59|22.98|0|59
C|CPNG|20260102|10:22:20.227746|S|158|22.945|0|158
C|CPNG|20260102|10:22:20.375398|S|158|22.945|0|158
C|CPNG|20260102|10:22:46.321010|S|158|22.925|0|158
C|CPNG|20260102|10:22:46.321222|S|92|22.925|0|92
C|CPNG|20260102|10:22:46.321466|S|100|22.93|0|100
C|CPNG|20260102|10:23:13.286113|S|50|22.91|0|50
C|CPNG|20260102|10:23:44.550025|S|100|22.91|0|100
C|CPNG|20260102|10:23:44.563599|S|158|22.915|0|158
C|CPNG|20260102|10:24:32.765168|S|18|22.97|0|18
C|CPNG|20260102|10:38:18.431214|S|40|23.295|0|40
C|CPNG|20260102|10:42:00.348565|S|2|23.32|0|2
C|CPNG|20260102|10:46:58.053159|S|280|23.305|0|280
C|CPNG|20260102|10:54:46.518292|S|31|23.22|0|31
C|CPNG|20260102|10:57:15.715309|S|200|23.19|0|200
C|CPNG|20260102|10:57:54.851945|S|100|23.155|0|100
C|CPNG|20260102|10:58:15.245177|S|118|23.185|0|118
C|CPNG|20260102|10:59:01.933557|S|118|23.205|0|118
C|CPNG|20260102|10:59:15.530118|S|200|23.2|0|200
C|CPNG|20260102|10:59:15.588424|S|100|23.22|0|100
C|CPNG|20260102|11:00:01.503857|S|200|23.25|0|200
C|CPNG|20260102|11:07:07.979026|S|100|23.28|0|100
C|CPNG|20260102|11:09:20.826704|S|51|23.31|0|51
C|CPNG|20260102|11:09:20.826798|S|249|23.31|0|249
C|CPNG|20260102|11:14:55.331602|S|100|23.27|0|100
C|CPNG|20260102|11:30:21.921836|S|100|23.35|0|100
C|CPNG|20260102|11:33:00.254671|S|61|23.34|0|61
C|CPNG|20260102|11:33:51.880743|S|59|23.395|0|59
C|CPNG|20260102|11:33:51.881084|S|200|23.4|0|200
C|CPNG|20260102|11:33:51.881274|S|66|23.39|0|66
C|CPNG|20260102|11:33:51.881348|S|82|23.39|0|82
C|CPNG|20260102|11:33:51.882289|S|60|23.39|0|60
C|CPNG|20260102|11:33:51.882298|S|60|23.39|0|60
C|CPNG|20260102|11:37:51.148976|S|100|23.405|0|100
C|CPNG|20260102|11:44:46.873235|S|2|23.36|0|2
C|CPNG|20260102|11:51:47.257040|S|59|23.34|0|59
C|CPNG|20260102|11:51:47.257059|S|59|23.34|0|59
C|CPNG|20260102|11:53:25.092157|S|100|23.355|0|100
C|CPNG|20260102|11:54:38.969354|S|34|23.355|0|34
C|CPNG|20260102|11:55:41.957998|S|100|23.35|0|100
C|CPNG|20260102|11:55:42.661008|S|100|23.35|0|100
C|CPNG|20260102|11:56:23.792699|S|100|23.32|0|100
C|CPNG|20260102|11:57:39.954994|S|2|23.295|0|2
C|CPNG|20260102|11:58:25.967920|S|14|23.29|0|14
C|CPNG|20260102|11:59:13.076015|S|72|23.315|0|72
C|CPNG|20260102|11:59:13.076035|S|72|23.315|0|72
C|CPNG|20260102|11:59:13.076449|S|86|23.31|0|86
C|CPNG|20260102|11:59:13.076475|S|114|23.31|0|114
C|CPNG|20260102|11:59:13.076475|S|86|23.315|0|86
C|CPNG|20260102|11:59:13.076512|S|62|23.315|0|62
C|CPNG|20260102|11:59:13.076513|S|24|23.315|0|24
C|CPNG|20260102|11:59:45.543699|S|200|23.34|0|200
C|CPNG|20260102|11:59:45.543700|S|200|23.34|0|200
C|CPNG|20260102|12:01:43.754275|S|148|23.315|0|148
C|CPNG|20260102|12:06:08.278711|S|148|23.275|0|148
C|CPNG|20260102|12:06:08.278778|S|172|23.275|0|172
C|CPNG|20260102|12:11:44.915658|S|100|23.28|0|100
C|CPNG|20260102|12:12:15.527241|S|100|23.295|0|100
C|CPNG|20260102|12:14:15.470237|S|100|23.335|0|100
C|CPNG|20260102|12:14:26.782844|S|90|23.32|0|90
C|CPNG|20260102|12:14:47.901954|S|5|23.31|0|5
C|CPNG|20260102|12:16:42.644365|S|95|23.32|0|95
C|CPNG|20260102|12:16:42.657493|S|100|23.33|0|100
C|CPNG|20260102|12:16:42.731284|S|100|23.33|0|100
C|CPNG|20260102|12:16:43.894970|S|100|23.33|0|100
C|CPNG|20260102|12:18:41.113147|S|100|23.31|0|100
C|CPNG|20260102|12:24:23.753580|S|101|23.315|0|101
C|CPNG|20260102|12:24:51.183516|S|100|23.31|0|100
C|CPNG|20260102|12:24:55.538715|S|37|23.305|0|37
C|CPNG|20260102|12:25:13.594932|S|100|23.31|0|100
C|CPNG|20260102|12:26:37.230979|S|39|23.31|0|39
C|CPNG|20260102|12:27:03.059273|S|61|23.295|0|61
C|CPNG|20260102|12:27:37.277677|S|61|23.29|0|61
C|CPNG|20260102|12:30:09.392092|S|100|23.32|0|100
C|CPNG|20260102|12:30:44.250708|S|17|23.305|0|17
C|CPNG|20260102|12:32:42.352464|S|17|23.28|0|17
C|CPNG|20260102|12:35:43.788824|S|5|23.26|0|5
C|CPNG|20260102|12:35:43.792485|S|80|23.27|0|80
C|CPNG|20260102|12:35:43.792506|S|20|23.27|0|20
C|CPNG|20260102|12:44:49.058348|S|186|23.285|0|186
C|CPNG|20260102|12:44:49.058439|S|144|23.285|0|144
C|CPNG|20260102|12:46:39.516968|S|59|23.28|0|59
C|CPNG|20260102|12:49:16.055513|S|100|23.27|0|100
C|CPNG|20260102|12:51:21.252878|S|100|23.28|0|100
C|CPNG|20260102|12:51:21.253434|S|100|23.28|0|100
C|CPNG|20260102|12:53:41.573925|S|100|23.285|0|100
C|CPNG|20260102|12:53:41.573962|S|100|23.285|0|100
C|CPNG|20260102|12:53:41.574123|S|90|23.285|0|90
C|CPNG|20260102|12:53:41.574145|S|40|23.285|0|40
C|CPNG|20260102|12:54:01.295588|S|100|23.295|0|100
C|CPNG|20260102|12:54:01.295688|S|100|23.295|0|100
C|CPNG|20260102|12:54:01.295689|S|100|23.295|0|100
C|CPNG|20260102|12:54:01.295701|S|30|23.295|0|30
C|CPNG|20260102|12:54:01.295702|S|70|23.295|0|70
C|CPNG|20260102|12:56:39.617552|S|233|23.295|0|233
C|CPNG|20260102|12:56:39.617613|S|97|23.295|0|97
C|CPNG|20260102|12:58:27.725548|S|13|23.27|0|13
C|CPNG|20260102|12:58:48.748412|S|100|23.26|0|100
C|CPNG|20260102|13:00:44.257038|S|233|23.275|0|233
C|CPNG|20260102|13:02:12.173045|S|38|23.26|0|38
C|CPNG|20260102|13:11:24.471524|S|100|23.27|0|100
C|CPNG|20260102|13:11:24.471557|S|100|23.27|0|100
C|CPNG|20260102|13:14:22.880993|S|100|23.265|0|100
C|CPNG|20260102|13:15:59.894192|S|100|23.25|0|100
C|CPNG|20260102|13:15:59.894192|S|103|23.255|0|103
C|CPNG|20260102|13:15:59.894454|S|100|23.25|0|100
C|CPNG|20260102|13:15:59.911615|S|100|23.245|0|100
C|CPNG|20260102|13:15:59.911692|S|100|23.245|0|100
C|CPNG|20260102|13:20:25.530275|S|100|23.23|0|100
C|CPNG|20260102|13:20:25.530810|S|100|23.23|0|100
C|CPNG|20260102|13:23:11.050862|S|100|23.22|0|100
C|CPNG|20260102|13:24:01.500977|S|100|23.2|0|100
C|CPNG|20260102|13:24:29.336611|S|100|23.24|0|100
C|CPNG|20260102|13:24:31.028024|S|100|23.24|0|100
C|CPNG|20260102|13:26:49.093906|S|85|23.23|0|85
C|CPNG|20260102|13:30:43.874052|S|100|23.23|0|100
C|CPNG|20260102|13:34:28.122151|S|12|23.25|0|12
C|CPNG|20260102|13:36:35.641825|S|5|23.26|0|5
C|CPNG|20260102|13:36:37.352124|S|292|23.255|0|292
C|CPNG|20260102|13:36:37.352186|S|48|23.255|0|48
C|CPNG|20260102|13:42:30.540178|S|100|23.27|0|100
C|CPNG|20260102|13:44:27.445482|S|15|23.275|0|15
C|CPNG|20260102|13:49:15.484923|S|100|23.3|0|100
C|CPNG|20260102|13:53:30.464000|S|100|23.3|0|100
C|CPNG|20260102|13:57:14.719158|S|10|23.295|0|10
C|CPNG|20260102|14:03:00.105997|S|4|23.3|0|4
C|CPNG|20260102|14:06:40.248204|S|106|23.305|0|106
C|CPNG|20260102|14:06:40.248368|S|94|23.3|0|94
C|CPNG|20260102|14:06:40.248392|S|6|23.3|0|6
C|CPNG|20260102|14:06:40.248650|S|126|23.31|0|126
C|CPNG|20260102|14:07:35.934596|S|94|23.31|0|94
C|CPNG|20260102|14:07:35.936368|S|58|23.31|0|58
C|CPNG|20260102|14:08:10.440145|S|292|23.305|0|292
C|CPNG|20260102|14:11:04.582591|S|100|23.3|0|100
C|CPNG|20260102|14:11:04.582591|S|100|23.3|0|100
C|CPNG|20260102|14:12:00.012665|S|100|23.32|0|100
C|CPNG|20260102|14:12:07.782004|S|100|23.32|0|100
C|CPNG|20260102|14:12:07.782580|S|100|23.32|0|100
C|CPNG|20260102|14:12:12.551176|S|292|23.325|0|292
C|CPNG|20260102|14:12:12.551261|S|58|23.325|0|58
C|CPNG|20260102|14:13:05.198619|S|100|23.34|0|100
C|CPNG|20260102|14:13:05.198619|S|100|23.34|0|100
C|CPNG|20260102|14:13:05.198822|S|100|23.34|0|100
C|CPNG|20260102|14:13:38.691260|S|292|23.335|0|292
C|CPNG|20260102|14:13:38.691357|S|58|23.335|0|58
C|CPNG|20260102|14:13:43.726026|S|100|23.345|0|100
C|CPNG|20260102|14:15:14.927271|S|36|23.33|0|36
C|CPNG|20260102|14:18:33.706430|S|97|23.34|0|97
C|CPNG|20260102|14:18:33.706497|S|100|23.34|0|100
C|CPNG|20260102|14:19:23.435542|S|100|23.33|0|100
C|CPNG|20260102|14:20:30.223663|S|10|23.315|0|10
C|CPNG|20260102|14:21:34.193149|S|48|23.31|0|48
C|CPNG|20260102|14:21:34.379004|S|15|23.31|0|15
C|CPNG|20260102|14:22:14.344747|S|2|23.33|0|2
C|CPNG|20260102|14:22:20.460731|S|35|23.33|0|35
C|CPNG|20260102|14:22:52.026836|S|100|23.33|0|100
C|CPNG|20260102|14:22:52.026997|S|23|23.34|0|23
C|CPNG|20260102|14:23:36.219770|S|200|23.335|0|200
C|CPNG|20260102|14:23:36.219858|S|100|23.335|0|100
C|CPNG|20260102|14:23:36.220049|S|32|23.335|0|32
C|CPNG|20260102|14:23:36.220132|S|100|23.34|0|100
C|CPNG|20260102|14:23:36.220132|S|100|23.34|0|100
C|CPNG|20260102|14:24:05.188495|S|100|23.325|0|100
C|CPNG|20260102|14:24:13.263666|S|15|23.33|0|15
C|CPNG|20260102|14:24:52.783352|S|100|23.33|0|100
C|CPNG|20260102|14:25:05.152468|S|65|23.33|0|65
C|CPNG|20260102|14:26:35.692320|S|292|23.305|0|292
C|CPNG|20260102|14:26:35.692385|S|58|23.305|0|58
C|CPNG|20260102|14:29:46.914077|S|92|23.33|0|92
C|CPNG|20260102|14:29:49.981906|S|100|23.33|0|100
C|CPNG|20260102|14:35:01.429507|S|100|23.35|0|100
C|CPNG|20260102|14:36:36.122088|S|100|23.34|0|100
C|CPNG|20260102|14:36:56.005545|S|62|23.34|0|62
C|CPNG|20260102|14:38:00.146152|S|88|23.34|0|88
C|CPNG|20260102|14:39:00.827354|S|91|23.345|0|91
C|CPNG|20260102|14:39:00.827426|S|81|23.345|0|81
C|CPNG|20260102|14:39:00.827446|S|94|23.345|0|94
C|CPNG|20260102|14:39:00.827513|S|94|23.345|0|94
C|CPNG|20260102|14:39:00.841964|S|100|23.34|0|100
C|CPNG|20260102|14:39:00.875662|S|100|23.34|0|100
C|CPNG|20260102|14:46:10.059080|S|10|23.37|0|10
C|CPNG|20260102|14:53:24.309194|S|4|23.385|0|4
C|CPNG|20260102|14:53:48.147428|S|2|23.385|0|2
C|CPNG|20260102|14:53:57.129765|S|100|23.38|0|100
C|CPNG|20260102|14:54:25.400298|S|30|23.4|0|30
C|CPNG|20260102|14:54:50.041202|S|14|23.4|0|14
C|CPNG|20260102|14:55:09.824164|S|2|23.395|0|2
C|CPNG|20260102|14:55:42.137345|S|2|23.4|0|2
C|CPNG|20260102|14:56:55.701454|S|1|23.4|0|1
C|CPNG|20260102|14:58:01.207196|S|53|23.39|0|53
C|CPNG|20260102|14:58:38.516198|S|100|23.38|0|100
C|CPNG|20260102|15:00:10.928558|S|16|23.4|0|16
C|CPNG|20260102|15:00:10.928558|S|100|23.4|0|100
C|CPNG|20260102|15:00:10.928565|S|81|23.4|0|81
C|CPNG|20260102|15:03:22.163280|S|273|23.415|0|273
C|CPNG|20260102|15:03:22.163336|S|97|23.415|0|97
C|CPNG|20260102|15:03:47.781619|S|10|23.405|0|10
C|CPNG|20260102|15:05:08.902637|S|273|23.405|0|273
C|CPNG|20260102|15:05:31.796106|S|2|23.39|0|2
C|CPNG|20260102|15:05:31.796107|S|2|23.39|0|2
C|CPNG|20260102|15:05:31.796107|S|2|23.39|0|2
C|CPNG|20260102|15:08:52.419493|S|1|23.41|0|1
C|CPNG|20260102|15:09:24.577811|S|6|23.405|0|6
C|CPNG|20260102|15:11:22.715191|S|100|23.43|0|100
C|CPNG|20260102|15:11:32.316484|S|1|23.435|0|1
C|CPNG|20260102|15:11:43.744410|S|100|23.445|0|100
C|CPNG|20260102|15:11:43.777138|S|100|23.445|0|100
C|CPNG|20260102|15:11:43.855558|S|100|23.445|0|100
C|CPNG|20260102|15:11:51.545780|S|88|23.45|0|88
C|CPNG|20260102|15:11:51.545881|S|12|23.45|0|12
C|CPNG|20260102|15:12:03.941689|S|100|23.465|0|100
C|CPNG|20260102|15:12:04.064973|S|200|23.465|0|200
C|CPNG|20260102|15:12:04.114616|S|73|23.465|0|73
C|CPNG|20260102|15:12:04.114616|S|80|23.465|0|80
C|CPNG|20260102|15:12:04.117231|S|100|23.465|0|100
C|CPNG|20260102|15:12:04.117357|S|100|23.465|0|100
C|CPNG|20260102|15:12:33.761013|S|100|23.48|0|100
C|CPNG|20260102|15:12:33.771933|S|100|23.48|0|100
C|CPNG|20260102|15:12:52.008040|S|1|23.49|0|1
C|CPNG|20260102|15:20:39.096593|S|7|23.5|0|7
C|CPNG|20260102|15:20:42.790660|S|273|23.495|0|273
C|CPNG|20260102|15:20:54.425797|S|2|23.495|0|2
C|CPNG|20260102|15:21:17.391164|S|100|23.52|0|100
C|CPNG|20260102|15:22:23.593776|S|6|23.515|0|6
C|CPNG|20260102|15:23:49.985066|S|100|23.52|0|100
C|CPNG|20260102|15:25:32.053507|S|100|23.51|0|100
C|CPNG|20260102|15:25:32.053611|S|100|23.51|0|100
C|CPNG|20260102|15:25:32.053631|S|360|23.51|0|360
C|CPNG|20260102|15:25:32.057105|S|8|23.5|0|8
C|CPNG|20260102|15:27:02.398885|S|4|23.495|0|4
C|CPNG|20260102|15:27:02.663105|S|100|23.49|0|100
C|CPNG|20260102|15:27:08.162360|S|273|23.495|0|273
C|CPNG|20260102|15:27:08.162445|S|197|23.495|0|197
C|CPNG|20260102|15:29:21.767271|S|4|23.49|0|4
C|CPNG|20260102|15:29:37.352328|S|273|23.495|0|273
C|CPNG|20260102|15:30:18.664240|S|100|23.485|0|100
C|CPNG|20260102|15:30:18.664251|S|100|23.485|0|100
C|CPNG|20260102|15:30:23.837815|S|273|23.485|0|273
C|CPNG|20260102|15:31:39.916519|S|57|23.47|0|57
C|CPNG|20260102|15:31:39.916519|S|43|23.47|0|43
C|CPNG|20260102|15:32:33.631903|S|273|23.465|0|273
C|CPNG|20260102|15:32:33.640954|S|100|23.46|0|100
C|CPNG|20260102|15:32:34.136818|S|100|23.41|0|100
C|CPNG|20260102|15:35:41.070149|S|100|23.39|0|100
C|CPNG|20260102|15:35:41.106032|S|72|23.39|0|72
C|CPNG|20260102|15:35:41.285795|S|28|23.39|0|28
C|CPNG|20260102|15:35:41.285795|S|72|23.39|0|72
C|CPNG|20260102|15:36:51.213855|S|46|23.4|0|46
C|CPNG|20260102|15:36:55.591697|S|2|23.4|0|2
C|CPNG|20260102|15:37:13.336033|S|1|23.4|0|1
C|CPNG|20260102|15:38:07.131368|S|5|23.4|0|5
C|CPNG|20260102|15:38:07.131542|S|95|23.4|0|95
C|CPNG|20260102|15:38:14.689013|S|100|23.4|0|100
C|CPNG|20260102|15:38:18.897079|S|3|23.395|0|3
C|CPNG|20260102|15:38:18.898572|S|100|23.4|0|100
C|CPNG|20260102|15:38:51.199485|S|5|23.39|0|5
C|CPNG|20260102|15:39:06.392681|S|100|23.39|0|100
C|CPNG|20260102|15:39:20.705692|S|100|23.395|0|100
C|CPNG|20260102|15:39:53.884330|S|100|23.39|0|100
C|CPNG|20260102|15:40:35.163056|S|3|23.395|0|3
C|CPNG|20260102|15:41:43.298165|S|3|23.395|0|3
C|CPNG|20260102|15:41:43.298669|S|100|23.4|0|100
C|CPNG|20260102|15:41:52.233785|S|9|23.395|0|9
C|CPNG|20260102|15:42:06.839636|S|3|23.395|0|3
C|CPNG|20260102|15:42:32.405736|S|100|23.4|0|100
C|CPNG|20260102|15:42:43.716348|S|100|23.4|0|100
C|CPNG|20260102|15:42:43.814888|S|100|23.4|0|100
C|CPNG|20260102|15:43:51.453183|S|4|23.39|0|4
C|CPNG|20260102|15:44:01.866900|S|54|23.38|0|54
C|CPNG|20260102|15:44:01.866900|S|46|23.38|0|46
C|CPNG|20260102|15:44:01.867396|S|46|23.38|0|46
C|CPNG|20260102|15:45:03.573030|S|100|23.36|0|100
C|CPNG|20260102|15:45:36.352451|S|33|23.36|0|33
C|CPNG|20260102|15:46:18.365226|S|100|23.355|0|100
C|CPNG|20260102|15:46:18.365319|S|100|23.355|0|100
C|CPNG|20260102|15:46:18.373143|S|100|23.36|0|100
C|CPNG|20260102|15:46:29.049380|S|100|23.36|0|100
C|CPNG|20260102|15:47:18.616603|S|11|23.36|0|11
C|CPNG|20260102|15:47:22.688520|S|5|23.37|0|5
C|CPNG|20260102|15:47:33.664438|S|61|23.36|0|61
C|CPNG|20260102|15:47:35.085601|S|100|23.36|0|100
C|CPNG|20260102|15:47:36.199314|S|100|23.36|0|100
C|CPNG|20260102|15:47:38.619163|S|100|23.36|0|100
C|CPNG|20260102|15:47:38.881452|S|100|23.36|0|100
C|CPNG|20260102|15:48:00.476080|S|12|23.37|0|12
C|CPNG|20260102|15:48:23.844705|S|12|23.38|0|12
C|CPNG|20260102|15:49:01.042388|S|12|23.39|0|12
C|CPNG|20260102|15:49:09.449752|S|342|23.385|0|342
C|CPNG|20260102|15:49:09.450555|S|218|23.385|0|218
C|CPNG|20260102|15:49:10.075745|S|299|23.38|0|299
C|CPNG|20260102|15:49:10.075766|S|400|23.38|0|400
C|CPNG|20260102|15:49:10.075988|S|691|23.38|0|691
C|CPNG|20260102|15:49:38.137005|S|12|23.36|0|12
C|CPNG|20260102|15:49:38.150252|S|100|23.36|0|100
C|CPNG|20260102|15:49:38.657192|S|11|23.35|0|11
C|CPNG|20260102|15:50:02.531569|S|342|23.335|0|342
C|CPNG|20260102|15:50:02.531691|S|218|23.335|0|218
C|CPNG|20260102|15:50:02.656086|S|98|23.34|0|98
C|CPNG|20260102|15:50:49.919414|S|100|23.38|0|100
C|CPNG|20260102|15:50:51.164491|S|100|23.38|0|100
C|CPNG|20260102|15:50:59.772677|S|80|23.39|0|80
C|CPNG|20260102|15:50:59.774382|S|100|23.4|0|100
C|CPNG|20260102|15:52:05.486176|S|342|23.415|0|342
C|CPNG|20260102|15:52:05.486266|S|228|23.415|0|228
C|CPNG|20260102|15:52:47.960596|S|1|23.42|0|1
C|CPNG|20260102|15:53:09.566971|S|20|23.42|0|20
C|CPNG|20260102|15:53:29.889964|S|100|23.43|0|100
C|CPNG|20260102|15:53:41.802328|S|100|23.435|0|100
C|CPNG|20260102|15:53:41.802341|S|100|23.435|0|100
C|CPNG|20260102|15:53:41.802357|S|100|23.435|0|100
C|CPNG|20260102|15:53:41.803165|S|45|23.43|0|45
C|CPNG|20260102|15:53:41.803165|S|5|23.43|0|5
C|CPNG|20260102|15:53:55.376272|S|10|23.43|0|10
C|CPNG|20260102|15:54:02.481930|S|100|23.43|0|100
C|CPNG|20260102|15:54:02.483666|S|100|23.43|0|100
C|CPNG|20260102|15:54:09.467709|S|8|23.44|0|8
C|CPNG|20260102|15:54:54.006131|S|100|23.44|0|100
C|CPNG|20260102|15:55:13.116031|S|100|23.44|0|100
C|CPNG|20260102|15:55:13.153967|S|100|23.44|0|100
C|CPNG|20260102|15:55:13.157892|S|100|23.44|0|100
C|CPNG|20260102|15:55:13.213198|S|100|23.44|0|100
C|CPNG|20260102|15:55:13.257663|S|100|23.44|0|100
C|CPNG|20260102|15:55:59.517289|S|100|23.42|0|100
C|CPNG|20260102|15:56:04.205021|S|100|23.425|0|100
C|CPNG|20260102|15:56:04.205100|S|400|23.425|0|400
C|CPNG|20260102|15:56:20.922046|S|100|23.4|0|100
C|CPNG|20260102|15:56:23.274573|S|342|23.405|0|342
C|CPNG|20260102|15:56:23.276268|S|200|23.405|0|200
C|CPNG|20260102|15:56:23.276341|S|48|23.405|0|48
C|CPNG|20260102|15:56:38.544991|S|342|23.395|0|342
C|CPNG|20260102|15:57:07.375491|S|68|23.39|0|68
C|CPNG|20260102|15:57:18.088977|S|2|23.41|0|2
C|CPNG|20260102|15:57:29.133147|S|4|23.41|0|4
C|CPNG|20260102|15:57:31.760431|S|100|23.41|0|100
C|CPNG|20260102|15:57:48.737634|S|342|23.395|0|342
C|CPNG|20260102|15:58:20.338647|S|406|23.385|0|406
C|CPNG|20260102|15:58:20.443150|S|100|23.385|0|100
C|CPNG|20260102|15:58:20.444988|S|100|23.385|0|100
C|CPNG|20260102|15:58:23.485050|S|8|23.38|0|8
C|CPNG|20260102|15:58:46.938830|S|24|23.395|0|24
C|CPNG|20260102|15:58:53.191869|S|318|23.385|0|318
C|CPNG|20260102|15:59:01.410915|S|442|23.385|0|442
C|CPNG|20260102|15:59:01.410947|S|658|23.385|0|658
C|CPNG|20260102|15:59:01.410975|S|53|23.385|0|53
C|CPNG|20260102|15:59:02.295779|S|100|23.385|0|100
C|CPNG|20260102|15:59:06.993161|S|438|23.385|0|438
C|CPNG|20260102|15:59:07.719916|S|100|23.385|0|100
C|CPNG|20260102|15:59:07.721832|S|358|23.385|0|358
C|CPNG|20260102|15:59:08.054249|S|200|23.385|0|200
C|CPNG|20260102|15:59:08.113041|S|100|23.385|0|100
C|CPNG|20260102|15:59:11.162797|S|100|23.375|0|100
C|CPNG|20260102|15:59:11.163561|S|100|23.375|0|100
C|CPNG|20260102|15:59:11.164316|S|100|23.375|0|100
C|CPNG|20260102|15:59:11.165067|S|100|23.375|0|100
C|CPNG|20260102|15:59:11.165814|S|100|23.375|0|100
C|CPNG|20260102|15:59:11.166559|S|84|23.375|0|84
C|CPNG|20260102|15:59:11.166708|S|16|23.375|0|16
C|CPNG|20260102|15:59:11.168368|S|302|23.375|0|302
C|CPNG|20260102|15:59:11.330524|S|100|23.38|0|100
C|CPNG|20260102|15:59:15.528835|S|79|23.38|0|79
C|CPNG|20260102|15:59:15.529186|S|79|23.38|0|79
C|CPNG|20260102|15:59:15.529346|S|42|23.38|0|42
C|CPNG|20260102|15:59:16.112570|S|100|23.38|0|100
C|CPNG|20260102|15:59:16.113299|S|100|23.38|0|100
C|CPNG|20260102|15:59:16.453779|S|100|23.38|0|100
C|CPNG|20260102|15:59:19.241182|S|100|23.375|0|100
C|CPNG|20260102|15:59:20.009285|S|100|23.37|0|100
C|CPNG|20260102|15:59:23.827948|S|18|23.375|0|18
C|CPNG|20260102|15:59:23.828264|S|100|23.375|0|100
C|CPNG|20260102|15:59:23.828275|S|482|23.375|0|482
C|CPNG|20260102|15:59:24.957001|S|100|23.385|0|100
C|CPNG|20260102|15:59:24.957681|S|100|23.385|0|100
C|CPNG|20260102|15:59:25.031371|S|100|23.38|0|100
C|CPNG|20260102|15:59:27.211166|S|100|23.385|0|100
C|CPNG|20260102|15:59:27.393718|S|100|23.385|0|100
C|CPNG|20260102|15:59:27.564160|S|100|23.385|0|100
C|CPNG|20260102|15:59:27.701610|S|100|23.385|0|100
C|CPNG|20260102|15:59:27.823591|S|100|23.385|0|100
C|CPNG|20260102|15:59:40.203539|S|241|23.38|0|241
C|CPNG|20260102|15:59:40.203557|S|39|23.38|0|39
C|CPNG|20260102|15:59:48.972523|S|65|23.375|0|65
C|CPNG|20260102|15:59:50.011642|S|3|23.37|0|3
C|CPNG|20260102|15:59:50.018568|S|1|23.37|0|1
C|CPNG|20260102|15:59:50.038374|S|1|23.37|0|1
C|CPNG|20260102|15:59:50.051992|S|41|23.37|0|41
C|CPNG|20260102|15:59:50.250644|S|13|23.375|0|13
C|CPNG|20260102|15:59:50.379663|S|7|23.375|0|7
C|CPNG|20260102|15:59:51.418006|S|18|23.375|0|18
C|CPNG|20260102|15:59:51.689738|S|65|23.375|0|65
C|CPNG|20260102|15:59:51.690277|S|113|23.375|0|113
C|CPNG|20260102|15:59:55.138909|S|9|23.375|0|9
C|CPNG|20260102|15:59:55.211344|S|32|23.375|0|32
C|CPNG|20260102|15:59:55.217264|S|100|23.375|0|100
C|CPNG|20260102|15:59:55.319186|S|4|23.375|0|4
C|CPNG|20260102|15:59:55.479305|S|87|23.375|0|87
C|CPNG|20260102|15:59:56.076273|S|466|23.375|0|466
C|CPNG|20260102|15:59:56.798935|S|3|23.38|0|3
C|CPNG|20260102|15:59:57.606300|S|300|23.38|0|300
C|CPRA|20260102|14:53:15.395471|S|100|26.53|0|100
C|CPRI|20260102|09:33:03.623220|S|37|24.545|0|37
C|CPRI|20260102|09:43:52.093991|S|99|24.5|0|99
C|CPRI|20260102|09:58:34.372311|S|150|24.69|0|150
C|CPRI|20260102|10:06:27.931670|S|27|24.595|0|27
C|CPRI|20260102|10:06:27.931670|S|100|24.595|0|100
C|CPRI|20260102|10:19:30.839000|S|50|24.47|0|50
C|CPRI|20260102|10:29:35.709918|S|21|24.37|0|21
C|CPRI|20260102|10:36:40.117969|S|100|24.33|0|100
C|CPRI|20260102|10:45:06.369258|S|123|24.485|0|123
C|CPRI|20260102|10:47:08.040738|S|118|24.485|0|118
C|CPRI|20260102|10:47:26.153049|S|144|24.51|0|144
C|CPRI|20260102|11:00:56.452399|S|1|24.35|0|1
C|CPRI|20260102|11:21:29.564956|S|10|24.58|0|10
C|CPRI|20260102|11:55:03.930935|S|121|24.43|0|121
C|CPRI|20260102|14:47:32.382681|S|1|24.46|0|1
C|CPRI|20260102|15:02:28.730432|S|1|24.47|0|1
C|CPRI|20260102|15:43:47.236383|S|100|24.23|0|100
C|CPRI|20260102|15:58:40.406484|S|200|24.365|0|200
C|CPRI|20260102|15:59:13.926503|S|100|24.37|0|100
C|CPRI|20260102|15:59:49.149653|S|100|24.375|0|100
C|CPRO|20260102|10:56:54.136319|S|300|27.03|0|300
C|CPRO|20260102|10:56:54.136929|S|100|27.03|0|100
C|CPRT|20260102|09:30:06.925858|S|100|39.07|0|100
C|CPRT|20260102|09:31:41.753907|S|100|38.93|0|100
C|CPRT|20260102|09:34:01.651841|S|5|38.75|0|5
C|CPRT|20260102|09:34:40.496365|S|15|38.71|0|15
C|CPRT|20260102|09:36:19.466554|S|2|38.61|0|2
C|CPRT|20260102|09:38:40.498720|S|7|38.63|0|7
C|CPRT|20260102|09:38:40.498721|S|50|38.63|0|50
C|CPRT|20260102|09:39:39.939166|S|20|38.64|0|20
C|CPRT|20260102|09:41:25.079543|S|1|38.62|0|1
C|CPRT|20260102|09:42:04.171713|S|1|38.62|0|1
C|CPRT|20260102|09:42:50.763420|S|1|38.59|0|1
C|CPRT|20260102|09:42:55.602881|S|1|38.61|0|1
C|CPRT|20260102|09:44:45.440912|S|1|38.59|0|1
C|CPRT|20260102|09:46:21.546095|S|100|38.53|0|100
C|CPRT|20260102|09:46:49.173210|S|100|38.51|0|100
C|CPRT|20260102|10:03:06.937226|S|2|38.6|0|2
C|CPRT|20260102|10:03:27.320775|S|2|38.59|0|2
C|CPRT|20260102|10:04:28.606644|S|1|38.56|0|1
C|CPRT|20260102|10:04:34.984905|S|4|38.56|0|4
C|CPRT|20260102|10:05:11.159202|S|3|38.55|0|3
C|CPRT|20260102|10:06:56.616896|S|100|38.48|0|100
C|CPRT|20260102|10:07:54.312799|S|100|38.44|0|100
C|CPRT|20260102|10:07:54.313005|S|100|38.44|0|100
C|CPRT|20260102|10:10:23.582474|S|1|38.34|0|1
C|CPRT|20260102|10:11:19.851430|S|1|38.37|0|1
C|CPRT|20260102|10:17:36.375928|S|1|38.21|0|1
C|CPRT|20260102|10:18:05.238875|S|1|38.18|0|1
C|CPRT|20260102|10:20:12.852808|S|1|38.15|0|1
C|CPRT|20260102|10:23:13.002044|S|1|38.06|0|1
C|CPRT|20260102|10:23:45.148052|S|1|38.06|0|1
C|CPRT|20260102|10:24:19.273360|S|1|38.07|0|1
C|CPRT|20260102|10:29:37.655770|S|100|38.04|0|100
C|CPRT|20260102|10:31:42.917997|S|3|38.1|0|3
C|CPRT|20260102|10:31:44.522182|S|100|38.105|0|100
C|CPRT|20260102|10:33:13.946405|S|1|38.06|0|1
C|CPRT|20260102|10:34:26.899108|S|100|38.08|0|100
C|CPRT|20260102|10:36:14.886838|S|100|38.09|0|100
C|CPRT|20260102|10:37:41.586723|S|100|38.06|0|100
C|CPRT|20260102|10:37:59.218764|S|100|38.05|0|100
C|CPRT|20260102|10:38:55.669741|S|100|38.05|0|100
C|CPRT|20260102|10:39:04.686245|S|100|38.04|0|100
C|CPRT|20260102|10:39:34.004530|S|100|38.05|0|100
C|CPRT|20260102|10:40:11.663755|S|3|38.05|0|3
C|CPRT|20260102|10:43:05.364028|S|3|38.05|0|3
C|CPRT|20260102|10:43:35.731822|S|100|38.05|0|100
C|CPRT|20260102|10:45:19.808236|S|1|38.05|0|1
C|CPRT|20260102|10:48:39.847099|S|5|38.06|0|5
C|CPRT|20260102|10:49:46.420333|S|54|38|0|54
C|CPRT|20260102|10:49:46.420483|S|100|38.01|0|100
C|CPRT|20260102|10:49:46.424976|S|100|38.02|0|100
C|CPRT|20260102|10:53:08.449189|S|22|38.01|0|22
C|CPRT|20260102|10:53:19.839557|S|78|38.01|0|78
C|CPRT|20260102|10:53:34.931313|S|1|38.03|0|1
C|CPRT|20260102|10:54:40.328913|S|30|38.02|0|30
C|CPRT|20260102|10:54:52.922836|S|5|38.04|0|5
C|CPRT|20260102|10:54:57.619206|S|25|38.04|0|25
C|CPRT|20260102|10:58:43.330768|S|100|38.02|0|100
C|CPRT|20260102|10:58:50.160074|S|1|37.98|0|1
C|CPRT|20260102|10:59:55.128196|S|1|37.93|0|1
C|CPRT|20260102|11:00:36.595716|S|2|37.95|0|2
C|CPRT|20260102|11:00:36.595717|S|10|37.95|0|10
C|CPRT|20260102|11:00:56.027445|S|18|37.97|0|18
C|CPRT|20260102|11:01:48.588168|S|100|37.95|0|100
C|CPRT|20260102|11:01:50.472902|S|30|37.96|0|30
C|CPRT|20260102|11:02:01.554963|S|1|37.96|0|1
C|CPRT|20260102|11:02:08.652691|S|10|37.97|0|10
C|CPRT|20260102|11:03:09.623765|S|100|37.96|0|100
C|CPRT|20260102|11:03:09.623765|S|30|37.96|0|30
C|CPRT|20260102|11:03:24.885693|S|10|37.97|0|10
C|CPRT|20260102|11:03:24.885694|S|1|37.97|0|1
C|CPRT|20260102|11:04:29.572753|S|25|37.95|0|25
C|CPRT|20260102|11:04:33.033035|S|10|37.95|0|10
C|CPRT|20260102|11:05:03.367570|S|1|37.95|0|1
C|CPRT|20260102|11:07:30.135410|S|2|37.93|0|2
C|CPRT|20260102|11:07:34.286587|S|2|37.94|0|2
C|CPRT|20260102|11:07:45.138466|S|4|37.96|0|4
C|CPRT|20260102|11:08:29.648335|S|1|38|0|1
C|CPRT|20260102|11:09:57.630346|S|100|38|0|100
C|CPRT|20260102|11:10:04.597190|S|1|38.02|0|1
C|CPRT|20260102|11:10:17.277411|S|2|38.02|0|2
C|CPRT|20260102|11:10:37.157098|S|2|38.01|0|2
C|CPRT|20260102|11:10:37.157929|S|100|38.01|0|100
C|CPRT|20260102|11:10:37.157929|S|8|38.01|0|8
C|CPRT|20260102|11:11:10.535544|S|100|38.06|0|100
C|CPRT|20260102|11:13:12.856299|S|1|38.09|0|1
C|CPRT|20260102|11:13:33.119000|S|1|38.1|0|1
C|CPRT|20260102|11:13:49.821820|S|2|38.11|0|2
C|CPRT|20260102|11:14:09.256411|S|1|38.13|0|1
C|CPRT|20260102|11:14:25.010148|S|2|38.14|0|2
C|CPRT|20260102|11:14:54.368504|S|100|38.11|0|100
C|CPRT|20260102|11:32:53.554920|S|100|38.145|0|100
C|CPRT|20260102|11:37:23.444656|S|14|38.15|0|14
C|CPRT|20260102|11:41:54.459073|S|100|38.16|0|100
C|CPRT|20260102|11:42:18.501134|S|14|38.15|0|14
C|CPRT|20260102|11:44:05.589438|S|160|38.125|0|160
C|CPRT|20260102|11:44:13.085836|S|14|38.13|0|14
C|CPRT|20260102|11:46:20.096301|S|14|38.11|0|14
C|CPRT|20260102|12:00:35.737144|S|100|38.06|0|100
C|CPRT|20260102|12:00:35.737206|S|100|38.065|0|100
C|CPRT|20260102|12:11:57.600828|S|100|38.115|0|100
C|CPRT|20260102|12:13:20.170379|S|100|38.175|0|100
C|CPRT|20260102|12:13:21.175185|S|100|38.18|0|100
C|CPRT|20260102|12:26:37.021716|S|14|38.16|0|14
C|CPRT|20260102|12:28:13.870025|S|1|38.13|0|1
C|CPRT|20260102|12:42:48.724800|S|37|38.03|0|37
C|CPRT|20260102|12:44:50.008418|S|100|38.01|0|100
C|CPRT|20260102|12:45:55.133344|S|100|37.975|0|100
C|CPRT|20260102|12:52:41.191840|S|100|37.84|0|100
C|CPRT|20260102|12:53:09.932332|S|1|37.84|0|1
C|CPRT|20260102|12:54:34.575332|S|200|37.82|0|200
C|CPRT|20260102|12:54:43.621184|S|251|37.82|0|251
C|CPRT|20260102|12:55:04.649016|S|300|37.82|0|300
C|CPRT|20260102|13:01:41.884357|S|200|37.82|0|200
C|CPRT|20260102|13:03:03.587796|S|200|37.78|0|200
C|CPRT|20260102|13:05:46.800664|S|85|37.785|0|85
C|CPRT|20260102|13:09:01.702165|S|2|37.79|0|2
C|CPRT|20260102|13:14:41.753708|S|89|37.72|0|89
C|CPRT|20260102|13:15:00.202207|S|3|37.705|0|3
C|CPRT|20260102|13:23:19.298495|S|76|37.695|0|76
C|CPRT|20260102|13:24:02.891176|S|6|37.7|0|6
C|CPRT|20260102|13:33:06.208380|S|2|37.64|0|2
C|CPRT|20260102|13:33:17.243388|S|2|37.61|0|2
C|CPRT|20260102|13:33:20.577223|S|1|37.61|0|1
C|CPRT|20260102|13:33:22.504412|S|110|37.615|0|110
C|CPRT|20260102|13:33:30.096270|S|100|37.65|0|100
C|CPRT|20260102|13:37:39.586590|S|43|37.705|0|43
C|CPRT|20260102|13:41:23.709919|S|100|37.695|0|100
C|CPRT|20260102|13:46:29.232738|S|28|37.75|0|28
C|CPRT|20260102|13:46:34.211673|S|100|37.78|0|100
C|CPRT|20260102|13:46:37.742850|S|100|37.82|0|100
C|CPRT|20260102|13:50:52.153330|S|7|37.74|0|7
C|CPRT|20260102|13:52:41.167865|S|18|37.75|0|18
C|CPRT|20260102|13:54:39.713852|S|1|37.78|0|1
C|CPRT|20260102|13:55:43.925345|S|6|37.76|0|6
C|CPRT|20260102|13:57:00.028841|S|1|37.76|0|1
C|CPRT|20260102|13:57:39.886101|S|100|37.75|0|100
C|CPRT|20260102|13:58:18.461010|S|100|37.745|0|100
C|CPRT|20260102|13:58:59.060834|S|100|37.745|0|100
C|CPRT|20260102|14:07:27.886012|S|1|37.86|0|1
C|CPRT|20260102|14:07:27.886012|S|1|37.86|0|1
C|CPRT|20260102|14:26:50.692828|S|100|38.02|0|100
C|CPRT|20260102|14:31:33.407887|S|100|37.98|0|100
C|CPRT|20260102|14:31:40.696537|S|100|37.98|0|100
C|CPRT|20260102|14:33:14.251420|S|100|38.01|0|100
C|CPRT|20260102|14:33:14.251490|S|20|38.01|0|20
C|CPRT|20260102|14:36:50.573045|S|100|38|0|100
C|CPRT|20260102|14:38:21.688929|S|100|38.005|0|100
C|CPRT|20260102|14:38:33.102171|S|100|38.025|0|100
C|CPRT|20260102|14:39:00.817461|S|100|38.045|0|100
C|CPRT|20260102|14:42:37.809009|S|1|38.05|0|1
C|CPRT|20260102|14:51:48.448111|S|100|38.13|0|100
C|CPRT|20260102|14:52:05.798234|S|100|38.095|0|100
C|CPRT|20260102|14:52:05.798329|S|20|38.095|0|20
C|CPRT|20260102|14:53:13.349602|S|1|38.06|0|1
C|CPRT|20260102|14:53:14.596549|S|100|38.06|0|100
C|CPRT|20260102|14:56:35.011496|S|100|38.02|0|100
C|CPRT|20260102|14:56:35.506427|S|100|38.025|0|100
C|CPRT|20260102|15:19:07.270418|S|100|38.03|0|100
C|CPRT|20260102|15:19:53.048109|S|14|38.04|0|14
C|CPRT|20260102|15:20:37.194839|S|67|38.03|0|67
C|CPRT|20260102|15:22:11.008272|S|15|38.02|0|15
C|CPRT|20260102|15:27:01.343440|S|1|37.93|0|1
C|CPRT|20260102|15:27:04.013961|S|100|37.94|0|100
C|CPRT|20260102|15:27:46.766029|S|3|37.95|0|3
C|CPRT|20260102|15:30:45.084221|S|100|37.92|0|100
C|CPRT|20260102|15:31:37.226025|S|100|37.94|0|100
C|CPRT|20260102|15:31:37.226782|S|2|37.94|0|2
C|CPRT|20260102|15:33:21.783461|S|21|37.93|0|21
C|CPRT|20260102|15:34:44.957670|S|1|37.91|0|1
C|CPRT|20260102|15:34:44.957670|S|1|37.91|0|1
C|CPRT|20260102|15:34:44.957670|S|6|37.91|0|6
C|CPRT|20260102|15:38:49.171235|S|5|37.87|0|5
C|CPRT|20260102|15:39:54.450855|S|100|37.85|0|100
C|CPRT|20260102|15:40:19.301990|S|4|37.81|0|4
C|CPRT|20260102|15:40:26.751154|S|100|37.8|0|100
C|CPRT|20260102|15:40:33.072891|S|100|37.795|0|100
C|CPRT|20260102|15:40:34.675062|S|9|37.8|0|9
C|CPRT|20260102|15:40:34.675062|S|1|37.8|0|1
C|CPRT|20260102|15:40:34.675063|S|100|37.8|0|100
C|CPRT|20260102|15:40:35.051117|S|100|37.81|0|100
C|CPRT|20260102|15:41:13.209640|S|9|37.81|0|9
C|CPRT|20260102|15:41:13.209640|S|6|37.81|0|6
C|CPRT|20260102|15:43:27.999865|S|9|37.84|0|9
C|CPRT|20260102|15:43:27.999865|S|7|37.84|0|7
C|CPRT|20260102|15:43:27.999865|S|8|37.84|0|8
C|CPRT|20260102|15:43:48.561557|S|1|37.82|0|1
C|CPRT|20260102|15:44:03.636389|S|6|37.8|0|6
C|CPRT|20260102|15:45:32.147864|S|2|37.79|0|2
C|CPRT|20260102|15:45:36.571789|S|1|37.8|0|1
C|CPRT|20260102|15:46:04.790616|S|8|37.8|0|8
C|CPRT|20260102|15:47:11.055442|S|180|37.795|0|180
C|CPRT|20260102|15:47:11.055555|S|100|37.79|0|100
C|CPRT|20260102|15:48:48.749849|S|6|37.79|0|6
C|CPRT|20260102|15:48:57.961926|S|3|37.77|0|3
C|CPRT|20260102|15:49:08.579445|S|1|37.78|0|1
C|CPRT|20260102|15:49:56.785699|S|84|37.78|0|84
C|CPRT|20260102|15:50:00.103860|S|6|37.81|0|6
C|CPRT|20260102|15:50:01.694505|S|20|37.8|0|20
C|CPRT|20260102|15:50:01.694505|S|100|37.8|0|100
C|CPRT|20260102|15:50:39.685971|S|6|37.79|0|6
C|CPRT|20260102|15:50:43.119093|S|1|37.79|0|1
C|CPRT|20260102|15:51:55.730493|S|100|37.77|0|100
C|CPRT|20260102|15:52:10.057776|S|1|37.79|0|1
C|CPRT|20260102|15:52:25.190592|S|5|37.8|0|5
C|CPRT|20260102|15:52:25.202610|S|1|37.81|0|1
C|CPRT|20260102|15:53:22.594796|S|10|37.81|0|10
C|CPRT|20260102|15:53:40.757473|S|1|37.81|0|1
C|CPRT|20260102|15:54:05.287110|S|100|37.805|0|100
C|CPRT|20260102|15:54:08.168972|S|100|37.805|0|100
C|CPRT|20260102|15:54:10.063152|S|100|37.78|0|100
C|CPRT|20260102|15:54:14.651148|S|100|37.765|0|100
C|CPRT|20260102|15:54:20.008430|S|10|37.77|0|10
C|CPRT|20260102|15:54:30.025586|S|1|37.78|0|1
C|CPRT|20260102|15:54:33.339849|S|10|37.78|0|10
C|CPRT|20260102|15:55:00.093938|S|3|37.76|0|3
C|CPRT|20260102|15:55:00.115494|S|2|37.75|0|2
C|CPRT|20260102|15:55:03.798923|S|1|37.74|0|1
C|CPRT|20260102|15:55:50.435264|S|83|37.75|0|83
C|CPRT|20260102|15:56:22.227790|S|1|37.74|0|1
C|CPRT|20260102|15:56:22.227790|S|100|37.74|0|100
C|CPRT|20260102|15:56:27.861204|S|90|37.74|0|90
C|CPRT|20260102|15:56:40.100975|S|10|37.75|0|10
C|CPRT|20260102|15:57:11.157644|S|30|37.76|0|30
C|CPRT|20260102|15:57:27.847388|S|100|37.76|0|100
C|CPRT|20260102|15:57:30.242017|S|100|37.76|0|100
C|CPRT|20260102|15:57:39.603981|S|1|37.76|0|1
C|CPRT|20260102|15:57:39.603982|S|4|37.76|0|4
C|CPRT|20260102|15:57:39.964040|S|6|37.76|0|6
C|CPRT|20260102|15:57:57.061948|S|1|37.76|0|1
C|CPRT|20260102|15:57:57.771168|S|37|37.75|0|37
C|CPRT|20260102|15:57:57.771224|S|22|37.75|0|22
C|CPRT|20260102|15:58:04.987337|S|52|37.76|0|52
C|CPRT|20260102|15:58:04.987403|S|36|37.76|0|36
C|CPRT|20260102|15:58:04.987403|S|27|37.76|0|27
C|CPRT|20260102|15:58:04.987403|S|48|37.76|0|48
C|CPRT|20260102|15:58:10.373444|S|100|37.76|0|100
C|CPRT|20260102|15:58:19.995588|S|100|37.76|0|100
C|CPRT|20260102|15:58:21.606376|S|1|37.76|0|1
C|CPRT|20260102|15:58:24.995131|S|41|37.76|0|41
C|CPRT|20260102|15:58:24.995131|S|34|37.76|0|34
C|CPRT|20260102|15:58:34.243569|S|28|37.76|0|28
C|CPRT|20260102|15:58:54.986292|S|3|37.75|0|3
C|CPRT|20260102|15:58:54.986292|S|2|37.75|0|2
C|CPRT|20260102|15:58:59.994997|S|100|37.76|0|100
C|CPRT|20260102|15:58:59.994997|S|47|37.76|0|47
C|CPRT|20260102|15:58:59.996060|S|100|37.76|0|100
C|CPRT|20260102|15:58:59.996990|S|102|37.755|0|102
C|CPRT|20260102|15:59:02.839731|S|100|37.755|0|100
C|CPRT|20260102|15:59:03.373998|S|100|37.76|0|100
C|CPRT|20260102|15:59:03.671693|S|100|37.76|0|100
C|CPRT|20260102|15:59:03.678883|S|200|37.76|0|200
C|CPRT|20260102|15:59:03.907451|S|103|37.76|0|103
C|CPRT|20260102|15:59:03.907451|S|100|37.76|0|100
C|CPRT|20260102|15:59:03.907451|S|97|37.76|0|97
C|CPRT|20260102|15:59:03.983969|S|100|37.76|0|100
C|CPRT|20260102|15:59:03.983969|S|70|37.76|0|70
C|CPRT|20260102|15:59:03.995553|S|100|37.76|0|100
C|CPRT|20260102|15:59:10.334459|S|200|37.765|0|200
C|CPRT|20260102|15:59:10.977630|S|200|37.77|0|200
C|CPRT|20260102|15:59:10.977630|S|90|37.77|0|90
C|CPRT|20260102|15:59:12.687690|S|100|37.755|0|100
C|CPRT|20260102|15:59:12.688023|S|100|37.755|0|100
C|CPRT|20260102|15:59:12.939053|S|200|37.755|0|200
C|CPRT|20260102|15:59:12.949111|S|100|37.755|0|100
C|CPRT|20260102|15:59:12.949211|S|100|37.755|0|100
C|CPRT|20260102|15:59:12.949255|S|100|37.76|0|100
C|CPRT|20260102|15:59:23.006973|S|100|37.755|0|100
C|CPRT|20260102|15:59:23.011190|S|100|37.755|0|100
C|CPRT|20260102|15:59:23.019273|S|100|37.755|0|100
C|CPRT|20260102|15:59:23.019471|S|100|37.755|0|100
C|CPRT|20260102|15:59:23.019648|S|100|37.76|0|100
C|CPRT|20260102|15:59:23.020809|S|100|37.76|0|100
C|CPRT|20260102|15:59:23.025943|S|100|37.76|0|100
C|CPRT|20260102|15:59:29.651971|S|100|37.76|0|100
C|CPRT|20260102|15:59:32.560383|S|100|37.76|0|100
C|CPRT|20260102|15:59:32.902014|S|52|37.76|0|52
C|CPRT|20260102|15:59:33.014973|S|48|37.76|0|48
C|CPRT|20260102|15:59:33.014973|S|52|37.76|0|52
C|CPRT|20260102|15:59:34.989207|S|200|37.76|0|200
C|CPRT|20260102|15:59:34.989207|S|100|37.76|0|100
C|CPRT|20260102|15:59:40.459291|S|10|37.755|0|10
C|CPRT|20260102|15:59:44.987907|S|200|37.76|0|200
C|CPRT|20260102|15:59:44.987907|S|7|37.76|0|7
C|CPRT|20260102|15:59:45.419307|S|54|37.755|0|54
C|CPRT|20260102|15:59:45.611288|S|26|37.755|0|26
C|CPRT|20260102|15:59:47.037474|S|62|37.755|0|62
C|CPRT|20260102|15:59:47.261926|S|7|37.755|0|7
C|CPRT|20260102|15:59:47.545093|S|74|37.76|0|74
C|CPRT|20260102|15:59:47.740170|S|100|37.75|0|100
C|CPRT|20260102|15:59:47.925969|S|35|37.76|0|35
C|CPRT|20260102|15:59:48.299003|S|5|37.75|0|5
C|CPRT|20260102|15:59:48.651228|S|1|37.76|0|1
C|CPRT|20260102|15:59:48.651228|S|1|37.76|0|1
C|CPRT|20260102|15:59:49.141497|S|13|37.755|0|13
C|CPRT|20260102|15:59:49.238399|S|22|37.755|0|22
C|CPRT|20260102|15:59:49.523586|S|5|37.755|0|5
C|CPRT|20260102|15:59:49.548479|S|23|37.755|0|23
C|CPRT|20260102|15:59:49.989445|S|200|37.76|0|200
C|CPRT|20260102|15:59:49.989445|S|100|37.76|0|100
C|CPRT|20260102|15:59:50.119958|S|21|37.755|0|21
C|CPRT|20260102|15:59:50.153889|S|5|37.755|0|5
C|CPRT|20260102|15:59:50.183954|S|1|37.755|0|1
C|CPRT|20260102|15:59:50.397769|S|3|37.76|0|3
C|CPRT|20260102|15:59:50.414826|S|36|37.755|0|36
C|CPRT|20260102|15:59:50.440002|S|4|37.76|0|4
C|CPRT|20260102|15:59:50.620403|S|86|37.76|0|86
C|CPRT|20260102|15:59:50.733527|S|7|37.76|0|7
C|CPRT|20260102|15:59:50.733528|S|11|37.76|0|11
C|CPRT|20260102|15:59:50.893428|S|4|37.75|0|4
C|CPRT|20260102|15:59:51.812483|S|2|37.76|0|2
C|CPRT|20260102|15:59:51.841576|S|1|37.76|0|1
C|CPRT|20260102|15:59:51.842310|S|199|37.76|0|199
C|CPRT|20260102|15:59:52.737453|S|19|37.75|0|19
C|CPRT|20260102|15:59:52.751737|S|143|37.75|0|143
C|CPRT|20260102|15:59:52.751737|S|100|37.75|0|100
C|CPRT|20260102|15:59:53.646676|S|1|37.75|0|1
C|CPRT|20260102|15:59:54.113639|S|42|37.77|0|42
C|CPRT|20260102|15:59:55.209668|S|6|37.765|0|6
C|CPRT|20260102|15:59:55.216629|S|129|37.765|0|129
C|CPRT|20260102|15:59:55.256966|S|2|37.765|0|2
C|CPRT|20260102|15:59:55.845688|S|63|37.765|0|63
C|CPRT|20260102|15:59:55.845688|S|158|37.77|0|158
C|CPRT|20260102|15:59:55.845688|S|100|37.77|0|100
C|CPRT|20260102|15:59:55.845689|S|37|37.77|0|37
C|CPRT|20260102|15:59:55.991301|S|63|37.77|0|63
C|CPRT|20260102|15:59:55.991301|S|100|37.77|0|100
C|CPRT|20260102|15:59:56.065802|S|9|37.77|0|9
C|CPRT|20260102|15:59:56.066542|S|32|37.77|0|32
C|CPRT|20260102|15:59:56.106035|S|59|37.77|0|59
C|CPRT|20260102|15:59:56.106035|S|170|37.77|0|170
C|CPRT|20260102|15:59:56.289232|S|18|37.77|0|18
C|CPRT|20260102|15:59:57.241389|S|48|37.76|0|48
C|CPRX|20260102|09:30:37.238927|S|25|23.345|0|25
C|CPRX|20260102|09:30:37.238990|S|25|23.345|0|25
C|CPRX|20260102|09:42:23.479350|S|54|23.08|0|54
C|CPRX|20260102|09:48:26.419006|S|185|23.07|0|185
C|CPRX|20260102|10:07:17.292266|S|100|23.32|0|100
C|CPRX|20260102|10:10:43.824571|S|100|23.34|0|100
C|CPRX|20260102|10:38:37.768855|S|400|23.17|0|400
C|CPRX|20260102|11:41:40.344435|S|25|23.08|0|25
C|CPRX|20260102|11:41:40.344435|S|175|23.07|0|175
C|CPRX|20260102|12:35:57.984179|S|50|23.03|0|50
C|CPRX|20260102|13:06:06.906100|S|143|23.025|0|143
C|CPRX|20260102|13:06:06.906161|S|25|23.025|0|25
C|CPRX|20260102|13:06:06.906223|S|25|23.025|0|25
C|CPRX|20260102|13:06:44.018120|S|100|23.005|0|100
C|CPRX|20260102|13:15:04.920988|S|100|23|0|100
C|CPRX|20260102|13:22:35.553388|S|300|23.05|0|300
C|CPRX|20260102|13:44:04.702932|S|81|22.99|0|81
C|CPRX|20260102|15:21:39.708945|S|23|23.17|0|23
C|CPRX|20260102|15:29:47.742756|S|1|23.15|0|1
C|CPRX|20260102|15:30:26.264919|S|1|23.15|0|1
C|CPRX|20260102|15:47:45.081300|S|106|23.075|0|106
C|CPRX|20260102|15:51:48.492268|S|100|23.1|0|100
C|CPRX|20260102|15:59:04.847648|S|25|23.135|0|25
C|CPRX|20260102|15:59:04.847713|S|25|23.135|0|25
C|CPRX|20260102|15:59:51.071660|S|150|23.14|0|150
C|CPRX|20260102|15:59:51.071737|S|50|23.14|0|50
C|CPS|20260102|09:53:27.792575|S|35|32.735|0|35
C|CPS|20260102|10:24:36.582045|S|100|31.68|0|100
C|CPS|20260102|13:06:09.281325|S|56|31.46|0|56
C|CPS|20260102|15:27:39.531063|S|20|32.37|0|20
C|CPS|20260102|15:27:39.531063|S|80|32.38|0|80
C|CPSH|20260102|14:29:52.976931|S|4|3.2|0|4
C|CPSJ|20260102|15:09:05.958574|S|100|26.89|0|100
C|CPSL|20260102|09:30:01.772457|S|100|27.28|0|100
C|CPSL|20260102|09:30:01.773063|S|19|27.28|0|19
C|CPSL|20260102|09:30:04.610923|S|1|27.28|0|1
C|CPSY|20260102|12:18:03.302902|S|100|25.12|0|100
C|CPSY|20260102|12:18:09.515707|S|100|25.13|0|100
C|CPSY|20260102|14:38:27.610586|S|100|25.14|0|100
C|CPT|20260102|09:50:35.929553|S|3|109.53|0|3
C|CPT|20260102|09:50:48.294558|S|15|109.53|0|15
C|CPT|20260102|09:50:48.294644|S|5|109.53|0|5
C|CPT|20260102|10:22:12.792616|S|2|109.26|0|2
C|CPT|20260102|11:46:48.768404|S|5|110.13|0|5
C|CPT|20260102|12:13:30.277216|S|100|110.2|0|100
C|CPT|20260102|13:40:00.063357|S|6|110.11|0|6
C|CPT|20260102|15:05:05.323143|S|18|110.585|0|18
C|CPT|20260102|15:05:05.323236|S|18|110.585|0|18
C|CPT|20260102|15:19:58.199479|S|1|110.44|0|1
C|CPT|20260102|15:52:02.810069|S|100|109.925|0|100
C|CPT|20260102|15:59:17.211311|S|50|110.13|0|50
C|CPT|20260102|15:59:49.567669|S|100|110.135|0|100
C|CPT|20260102|15:59:49.567669|S|98|110.135|0|98
C|CPXR|20260102|14:11:02.367397|S|15|26.48|0|15
C|CQQQ|20260102|09:33:07.008535|S|40|53.99|0|40
C|CQQQ|20260102|09:33:07.008557|S|100|53.99|0|100
C|CQQQ|20260102|09:33:07.008558|S|39|53.99|0|39
C|CQQQ|20260102|09:36:33.691413|S|43|54|0|43
C|CQQQ|20260102|10:08:38.315877|S|37|54.23|0|37
C|CQQQ|20260102|10:18:33.688954|S|32|54.21|0|32
C|CQQQ|20260102|10:18:33.688994|S|100|54.21|0|100
C|CQQQ|20260102|10:18:33.688995|S|32|54.21|0|32
C|CQQQ|20260102|10:28:00.216860|S|100|54.19|0|100
C|CQQQ|20260102|10:28:00.216860|S|100|54.19|0|100
C|CQQQ|20260102|10:28:00.216860|S|21|54.19|0|21
C|CQQQ|20260102|10:36:18.203106|S|36|54.23|0|36
C|CQQQ|20260102|10:51:51.694332|S|31|54.17|0|31
C|CQQQ|20260102|10:59:04.213619|S|100|54.14|0|100
C|CQQQ|20260102|11:01:33.862718|S|86|54.11|0|86
C|CQQQ|20260102|11:02:53.535695|S|74|54.14|0|74
C|CQQQ|20260102|11:02:53.535756|S|26|54.14|0|26
C|CQQQ|20260102|11:02:53.535756|S|99|54.14|0|99
C|CQQQ|20260102|11:02:53.535838|S|1|54.14|0|1
C|CQQQ|20260102|11:03:31.603915|S|18|54.12|0|18
C|CQQQ|20260102|11:04:21.772706|S|100|54.13|0|100
C|CQQQ|20260102|11:05:46.674482|S|100|54.11|0|100
C|CQQQ|20260102|11:16:52.893980|S|20|54.13|0|20
C|CQQQ|20260102|11:31:20.049010|S|41|54.15|0|41
C|CQQQ|20260102|11:31:20.049040|S|100|54.15|0|100
C|CQQQ|20260102|11:31:20.049041|S|159|54.15|0|159
C|CQQQ|20260102|11:31:20.496446|S|18|54.13|0|18
C|CQQQ|20260102|11:31:20.496446|S|82|54.13|0|82
C|CQQQ|20260102|11:39:44.538333|S|89|54.17|0|89
C|CQQQ|20260102|11:39:44.538333|S|100|54.17|0|100
C|CQQQ|20260102|11:46:44.393898|S|100|54.175|0|100
C|CQQQ|20260102|11:46:44.393978|S|100|54.175|0|100
C|CQQQ|20260102|11:51:42.532310|S|73|54.18|0|73
C|CQQQ|20260102|11:51:47.557261|S|73|54.17|0|73
C|CQQQ|20260102|11:51:47.557261|S|27|54.175|0|27
C|CQQQ|20260102|11:51:48.161699|S|27|54.17|0|27
C|CQQQ|20260102|12:03:37.349868|S|100|54.21|0|100
C|CQQQ|20260102|12:06:14.541794|S|80|54.27|0|80
C|CQQQ|20260102|12:06:42.566298|S|20|54.27|0|20
C|CQQQ|20260102|12:06:42.566298|S|80|54.27|0|80
C|CQQQ|20260102|12:21:25.897693|S|4|54.33|0|4
C|CQQQ|20260102|12:21:34.868774|S|71|54.33|0|71
C|CQQQ|20260102|12:22:34.320667|S|100|54.32|0|100
C|CQQQ|20260102|12:22:34.320667|S|44|54.32|0|44
C|CRAI|20260102|09:36:39.181394|S|20|201.66|0|20
C|CRAI|20260102|09:36:39.181484|S|20|201.66|0|20
C|CRAI|20260102|09:37:02.720966|S|20|200.41|0|20
C|CRAI|20260102|09:40:02.864227|S|1|200.52|0|1
C|CRAI|20260102|10:26:57.297349|S|90|198.13|0|90
C|CRAI|20260102|11:13:09.098909|S|99|200.96|0|99
C|CRAI|20260102|11:14:31.552046|S|19|200.63|0|19
C|CRAI|20260102|11:14:31.552047|S|38|200.63|0|38
C|CRAI|20260102|11:14:31.552047|S|20|200.63|0|20
C|CRAI|20260102|11:14:31.552473|S|22|200.63|0|22
C|CRAI|20260102|11:15:49.958541|S|13|200.78|0|13
C|CRAI|20260102|11:16:39.018785|S|37|200.74|0|37
C|CRAI|20260102|11:17:00.226333|S|62|200.85|0|62
C|CRAI|20260102|11:55:26.123357|S|5|201.42|0|5
C|CRAI|20260102|11:55:26.123358|S|94|201.45|0|94
C|CRAI|20260102|12:07:01.552230|S|20|201.58|0|20
C|CRAI|20260102|12:08:48.739032|S|99|201.74|0|99
C|CRAI|20260102|12:25:10.002053|S|50|201.75|0|50
C|CRAI|20260102|12:25:10.002053|S|49|201.79|0|49
C|CRAI|20260102|12:25:10.002081|S|50|201.79|0|50
C|CRAI|20260102|12:28:59.677093|S|99|201.64|0|99
C|CRAI|20260102|13:59:10.121922|S|50|200.12|0|50
C|CRAI|20260102|14:02:03.223930|S|99|199.33|0|99
C|CRBD|20260102|12:21:03.222664|S|100|23.43|0|100
C|CRBD|20260102|12:36:21.809011|S|27|23.43|0|27
C|CRBD|20260102|13:16:11.365882|S|23|23.43|0|23
C|CRBD|20260102|13:34:55.065311|S|50|23.43|0|50
C|CRBD|20260102|13:34:55.065311|S|50|23.43|0|50
C|CRBD|20260102|14:46:23.061494|S|100|23.58|0|100
C|CRBD|20260102|14:50:28.226851|S|100|23.58|0|100
C|CRBD|20260102|15:38:17.443850|S|100|23.61|0|100
C|CRBD|20260102|15:45:46.989204|S|104|23.54|0|104
C|CRBG|20260102|10:02:18.730065|S|100|30.07|0|100
C|CRBG|20260102|10:04:04.458906|S|64|30.09|0|64
C|CRBG|20260102|10:08:56.542387|S|100|30.13|0|100
C|CRBG|20260102|10:16:19.074370|S|100|30.135|0|100
C|CRBG|20260102|10:22:15.443133|S|100|30.05|0|100
C|CRBG|20260102|10:25:49.080018|S|53|29.98|0|53
C|CRBG|20260102|10:25:49.155194|S|207|29.98|0|207
C|CRBG|20260102|10:37:32.240855|S|60|30.09|0|60
C|CRBG|20260102|10:37:59.131028|S|63|30.1|0|63
C|CRBG|20260102|10:39:02.845722|S|58|30.09|0|58
C|CRBG|20260102|10:41:41.209767|S|61|30.1|0|61
C|CRBG|20260102|10:41:57.112887|S|100|30.1|0|100
C|CRBG|20260102|10:44:02.161132|S|100|30.11|0|100
C|CRBG|20260102|10:49:37.635127|S|100|30.11|0|100
C|CRBG|20260102|10:50:17.229013|S|1|30.09|0|1
C|CRBG|20260102|10:56:28.757848|S|100|30.135|0|100
C|CRBG|20260102|10:57:35.292240|S|100|30.12|0|100
C|CRBG|20260102|11:05:34.078223|S|58|30.16|0|58
C|CRBG|20260102|11:32:40.009681|S|98|30.25|0|98
C|CRBG|20260102|11:33:10.634968|S|100|30.24|0|100
C|CRBG|20260102|11:44:32.714566|S|17|30.22|0|17
C|CRBG|20260102|11:46:55.396337|S|100|30.2|0|100
C|CRBG|20260102|11:55:29.118736|S|17|30.2|0|17
C|CRBG|20260102|12:06:11.893668|S|17|30.24|0|17
C|CRBG|20260102|12:14:09.859493|S|17|30.3|0|17
C|CRBG|20260102|12:17:15.819082|S|17|30.31|0|17
C|CRBG|20260102|12:19:01.020136|S|7|30.295|0|7
C|CRBG|20260102|12:34:37.001570|S|1|30.31|0|1
C|CRBG|20260102|12:34:40.596341|S|9|30.31|0|9
C|CRBG|20260102|12:57:33.938118|S|100|30.21|0|100
C|CRBG|20260102|12:58:01.390256|S|100|30.21|0|100
C|CRBG|20260102|13:17:17.959287|S|28|30.16|0|28
C|CRBG|20260102|13:18:44.096478|S|100|30.17|0|100
C|CRBG|20260102|13:48:07.672800|S|100|30.2|0|100
C|CRBG|20260102|13:56:12.414540|S|100|30.21|0|100
C|CRBG|20260102|14:36:37.886990|S|100|30.4|0|100
C|CRBG|20260102|14:46:43.267678|S|100|30.43|0|100
C|CRBG|20260102|15:00:06.323646|S|100|30.45|0|100
C|CRBG|20260102|15:00:50.108295|S|96|30.44|0|96
C|CRBG|20260102|15:03:29.680181|S|100|30.46|0|100
C|CRBG|20260102|15:10:59.298752|S|100|30.45|0|100
C|CRBG|20260102|15:15:31.183294|S|100|30.41|0|100
C|CRBG|20260102|15:17:00.425647|S|19|30.41|0|19
C|CRBG|20260102|15:17:00.426188|S|100|30.41|0|100
C|CRBG|20260102|15:19:44.494385|S|100|30.42|0|100
C|CRBG|20260102|15:19:59.361393|S|1|30.42|0|1
C|CRBG|20260102|15:22:41.930968|S|1|30.39|0|1
C|CRBG|20260102|15:23:05.034742|S|100|30.39|0|100
C|CRBG|20260102|15:23:05.327688|S|100|30.39|0|100
C|CRBG|20260102|15:24:11.725858|S|62|30.38|0|62
C|CRBG|20260102|15:24:11.725906|S|38|30.38|0|38
C|CRBG|20260102|15:26:07.932971|S|100|30.37|0|100
C|CRBG|20260102|15:29:49.549858|S|58|30.385|0|58
C|CRBG|20260102|15:29:51.813244|S|75|30.39|0|75
C|CRBG|20260102|15:30:38.889525|S|16|30.4|0|16
C|CRBG|20260102|15:39:20.478866|S|24|30.42|0|24
C|CRBG|20260102|15:39:20.478866|S|76|30.42|0|76
C|CRBG|20260102|15:48:15.255059|S|1|30.345|0|1
C|CRBG|20260102|15:48:44.138721|S|100|30.33|0|100
C|CRBG|20260102|15:48:44.138855|S|5|30.33|0|5
C|CRBG|20260102|15:48:51.920096|S|80|30.34|0|80
C|CRBG|20260102|15:50:01.083385|S|64|30.305|0|64
C|CRBG|20260102|15:50:06.937314|S|139|30.345|0|139
C|CRBG|20260102|15:50:06.937572|S|139|30.345|0|139
C|CRBG|20260102|15:52:28.205486|S|43|30.38|0|43
C|CRBG|20260102|15:53:14.753549|S|4|30.35|0|4
C|CRBG|20260102|15:53:26.127050|S|5|30.35|0|5
C|CRBG|20260102|15:53:56.789676|S|100|30.35|0|100
C|CRBG|20260102|15:54:51.418546|S|95|30.36|0|95
C|CRBG|20260102|15:55:01.087680|S|66|30.35|0|66
C|CRBG|20260102|15:56:13.385470|S|29|30.315|0|29
C|CRBG|20260102|15:56:54.158877|S|19|30.3|0|19
C|CRBG|20260102|15:57:12.921274|S|37|30.305|0|37
C|CRBG|20260102|15:57:19.238245|S|100|30.31|0|100
C|CRBG|20260102|15:57:39.844923|S|82|30.325|0|82
C|CRBG|20260102|15:57:39.853823|S|82|30.325|0|82
C|CRBG|20260102|15:57:39.945135|S|300|30.325|0|300
C|CRBG|20260102|15:57:45.799583|S|82|30.33|0|82
C|CRBG|20260102|15:57:46.366083|S|82|30.33|0|82
C|CRBG|20260102|15:57:46.368944|S|82|30.33|0|82
C|CRBG|20260102|15:57:46.487479|S|82|30.33|0|82
C|CRBG|20260102|15:57:51.812280|S|100|30.33|0|100
C|CRBG|20260102|15:58:16.261138|S|55|30.32|0|55
C|CRBG|20260102|15:58:16.261138|S|11|30.32|0|11
C|CRBG|20260102|15:58:16.261138|S|34|30.32|0|34
C|CRBG|20260102|15:58:25.108582|S|41|30.33|0|41
C|CRBG|20260102|15:58:27.059977|S|4|30.33|0|4
C|CRBG|20260102|15:58:27.059977|S|7|30.33|0|7
C|CRBG|20260102|15:58:27.244581|S|6|30.33|0|6
C|CRBG|20260102|15:58:41.808762|S|100|30.35|0|100
C|CRBG|20260102|15:58:42.690322|S|19|30.35|0|19
C|CRBG|20260102|15:58:43.724319|S|68|30.35|0|68
C|CRBG|20260102|15:58:46.854234|S|100|30.35|0|100
C|CRBG|20260102|15:58:52.643162|S|100|30.355|0|100
C|CRBG|20260102|15:58:54.007500|S|100|30.355|0|100
C|CRBG|20260102|15:58:54.364041|S|51|30.35|0|51
C|CRBG|20260102|15:59:00.011997|S|100|30.355|0|100
C|CRBG|20260102|15:59:12.283398|S|16|30.385|0|16
C|CRBG|20260102|15:59:13.519141|S|100|30.385|0|100
C|CRBG|20260102|15:59:13.989244|S|100|30.385|0|100
C|CRBG|20260102|15:59:14.305462|S|42|30.385|0|42
C|CRBG|20260102|15:59:14.370281|S|42|30.385|0|42
C|CRBG|20260102|15:59:14.524710|S|100|30.385|0|100
C|CRBG|20260102|15:59:14.645508|S|42|30.385|0|42
C|CRBG|20260102|15:59:16.087739|S|100|30.385|0|100
C|CRBG|20260102|15:59:16.734911|S|27|30.385|0|27
C|CRBG|20260102|15:59:19.713631|S|1|30.385|0|1
C|CRBG|20260102|15:59:19.714383|S|100|30.385|0|100
C|CRBG|20260102|15:59:20.027358|S|72|30.385|0|72
C|CRBG|20260102|15:59:20.027358|S|28|30.39|0|28
C|CRBG|20260102|15:59:21.761861|S|41|30.385|0|41
C|CRBG|20260102|15:59:23.146489|S|100|30.385|0|100
C|CRBG|20260102|15:59:23.147707|S|100|30.385|0|100
C|CRBG|20260102|15:59:25.407017|S|59|30.385|0|59
C|CRBG|20260102|15:59:29.676579|S|100|30.375|0|100
C|CRBG|20260102|15:59:47.541396|S|29|30.36|0|29
C|CRBG|20260102|15:59:48.723393|S|100|30.36|0|100
C|CRBG|20260102|15:59:48.723393|S|29|30.36|0|29
C|CRBG|20260102|15:59:48.723393|S|62|30.36|0|62
C|CRBG|20260102|15:59:48.723393|S|171|30.36|0|171
C|CRBG|20260102|15:59:49.318335|S|6|30.36|0|6
C|CRBG|20260102|15:59:49.841038|S|6|30.36|0|6
C|CRBG|20260102|15:59:49.841038|S|31|30.36|0|31
C|CRBG|20260102|15:59:49.841038|S|63|30.36|0|63
C|CRBG|20260102|15:59:50.814737|S|66|30.36|0|66
C|CRBG|20260102|15:59:51.280237|S|18|30.36|0|18
C|CRBG|20260102|15:59:51.520396|S|82|30.36|0|82
C|CRBG|20260102|15:59:51.520396|S|125|30.36|0|125
C|CRBG|20260102|15:59:52.260155|S|27|30.36|0|27
C|CRBG|20260102|15:59:53.139095|S|8|30.36|0|8
C|CRBG|20260102|15:59:53.625069|S|4|30.36|0|4
C|CRBG|20260102|15:59:53.743567|S|59|30.36|0|59
C|CRBG|20260102|15:59:53.743568|S|21|30.36|0|21
C|CRBG|20260102|15:59:54.518490|S|41|30.36|0|41
C|CRBG|20260102|15:59:54.689716|S|100|30.37|0|100
C|CRBG|20260102|15:59:55.056928|S|15|30.37|0|15
C|CRBG|20260102|15:59:56.099035|S|24|30.36|0|24
C|CRBN|20260102|15:36:02.240028|S|2|231.87|0|2
C|CRBN|20260102|15:48:33.952763|S|1|231.565|0|1
C|CRBP|20260102|10:01:24.223542|S|16|8.26|0|16
C|CRBP|20260102|10:03:00.680760|S|100|8.2|0|100
C|CRBP|20260102|10:11:40.831039|S|10|8.14|0|10
C|CRBP|20260102|10:11:40.831103|S|10|8.14|0|10
C|CRBP|20260102|10:36:05.139960|S|10|8.07|0|10
C|CRBP|20260102|10:52:22.528226|S|10|8.065|0|10
C|CRBP|20260102|10:52:22.528291|S|10|8.065|0|10
C|CRBP|20260102|10:52:22.528352|S|10|8.065|0|10
C|CRBP|20260102|10:52:22.528410|S|10|8.065|0|10
C|CRBP|20260102|10:52:29.288496|S|10|8.065|0|10
C|CRBP|20260102|11:59:09.195186|S|10|7.98|0|10
C|CRBP|20260102|12:44:02.885659|S|97|7.825|0|97
C|CRBP|20260102|12:44:02.922910|S|99|7.84|0|99
C|CRBP|20260102|12:44:02.922970|S|1|7.84|0|1
C|CRBP|20260102|12:49:53.377441|S|10|7.81|0|10
C|CRBP|20260102|12:49:53.377514|S|10|7.81|0|10
C|CRBP|20260102|12:49:53.377575|S|10|7.81|0|10
C|CRBP|20260102|12:49:53.377630|S|10|7.81|0|10
C|CRBP|20260102|12:49:53.377685|S|10|7.81|0|10
C|CRBP|20260102|12:49:53.377740|S|10|7.81|0|10
C|CRBP|20260102|12:49:53.377797|S|10|7.81|0|10
C|CRBP|20260102|12:49:53.377853|S|10|7.81|0|10
C|CRBP|20260102|12:49:53.377909|S|10|7.81|0|10
C|CRBP|20260102|12:49:53.378182|S|10|7.81|0|10
C|CRBP|20260102|12:56:02.196788|S|100|7.845|0|100
C|CRBP|20260102|12:56:03.299619|S|10|7.885|0|10
C|CRBP|20260102|13:23:49.398049|S|5|7.88|0|5
C|CRBP|20260102|15:38:36.171443|S|3|7.87|0|3
C|CRBU|20260102|10:05:43.155532|S|88|1.575|0|88
C|CRBU|20260102|10:36:20.023837|S|4|1.55|0|4
C|CRBU|20260102|10:36:20.023837|S|1|1.55|0|1
C|CRBU|20260102|10:40:27.709432|S|1|1.55|0|1
C|CRBU|20260102|10:44:07.624808|S|1|1.54|0|1
C|CRBU|20260102|10:52:05.103274|S|1|1.54|0|1
C|CRBU|20260102|10:52:05.103274|S|1|1.54|0|1
C|CRBU|20260102|10:52:05.103274|S|2|1.54|0|2
C|CRBU|20260102|10:52:05.103274|S|1|1.54|0|1
C|CRBU|20260102|10:57:42.828124|S|6|1.55|0|6
C|CRBU|20260102|10:58:53.425064|S|1|1.55|0|1
C|CRBU|20260102|10:58:53.425064|S|1|1.55|0|1
C|CRBU|20260102|10:58:53.425065|S|1|1.55|0|1
C|CRBU|20260102|11:20:34.792087|S|2|1.55|0|2
C|CRBU|20260102|11:23:42.247212|S|1|1.55|0|1
C|CRBU|20260102|11:30:58.217622|S|1|1.55|0|1
C|CRBU|20260102|11:30:58.217622|S|1|1.55|0|1
C|CRBU|20260102|11:30:58.217622|S|1|1.55|0|1
C|CRBU|20260102|11:30:58.217622|S|2|1.55|0|2
C|CRBU|20260102|11:35:10.494153|S|1|1.55|0|1
C|CRBU|20260102|11:35:10.494153|S|1|1.55|0|1
C|CRBU|20260102|11:35:10.494153|S|1|1.55|0|1
C|CRBU|20260102|11:38:26.035915|S|6|1.55|0|6
C|CRBU|20260102|11:54:31.689260|S|10|1.55|0|10
C|CRBU|20260102|11:54:43.997570|S|100|1.55|0|100
C|CRBU|20260102|11:57:47.053176|S|2|1.54|0|2
C|CRBU|20260102|11:57:47.053176|S|1|1.54|0|1
C|CRBU|20260102|11:57:47.053176|S|1|1.54|0|1
C|CRBU|20260102|11:57:47.053176|S|1|1.54|0|1
C|CRBU|20260102|11:57:47.053177|S|39|1.54|0|39
C|CRBU|20260102|12:08:00.545940|S|3|1.54|0|3
C|CRBU|20260102|12:08:00.545940|S|2|1.54|0|2
C|CRBU|20260102|12:08:00.545941|S|3|1.54|0|3
C|CRBU|20260102|12:15:30.425575|S|100|1.56|0|100
C|CRBU|20260102|12:15:30.425575|S|300|1.56|0|300
C|CRBU|20260102|12:17:43.694895|S|2|1.56|0|2
C|CRBU|20260102|12:35:43.402576|S|1|1.55|0|1
C|CRBU|20260102|12:35:43.402577|S|1|1.55|0|1
C|CRBU|20260102|12:35:43.402577|S|2|1.55|0|2
C|CRBU|20260102|12:35:43.402577|S|1|1.55|0|1
C|CRBU|20260102|12:42:49.663292|S|3|1.55|0|3
C|CRBU|20260102|12:42:49.665455|S|3|1.55|0|3
C|CRBU|20260102|12:54:29.163643|S|1|1.56|0|1
C|CRBU|20260102|12:56:22.574636|S|44|1.555|0|44
C|CRBU|20260102|13:13:01.103504|S|1|1.55|0|1
C|CRBU|20260102|13:13:01.103504|S|1|1.55|0|1
C|CRBU|20260102|13:13:01.103504|S|1|1.55|0|1
C|CRBU|20260102|13:21:50.836074|S|100|1.56|0|100
C|CRBU|20260102|13:22:14.266260|S|100|1.56|0|100
C|CRBU|20260102|13:26:23.109378|S|1|1.55|0|1
C|CRBU|20260102|13:26:23.109379|S|1|1.55|0|1
C|CRBU|20260102|13:26:23.109379|S|1|1.55|0|1
C|CRBU|20260102|13:32:06.606545|S|1|1.55|0|1
C|CRBU|20260102|13:32:06.606545|S|1|1.55|0|1
C|CRBU|20260102|13:34:36.247454|S|1|1.55|0|1
C|CRBU|20260102|13:39:37.678779|S|1|1.55|0|1
C|CRBU|20260102|13:43:51.052094|S|100|1.55|0|100
C|CRBU|20260102|13:43:51.052094|S|2|1.55|0|2
C|CRBU|20260102|13:43:51.052095|S|1|1.55|0|1
C|CRBU|20260102|13:48:08.249493|S|1|1.55|0|1
C|CRBU|20260102|13:50:07.145431|S|100|1.54|0|100
C|CRBU|20260102|13:53:58.084895|S|1|1.54|0|1
C|CRBU|20260102|13:53:58.084896|S|43|1.54|0|43
C|CRBU|20260102|13:56:46.242854|S|1040|1.55|0|1040
C|CRBU|20260102|13:56:48.242585|S|235|1.55|0|235
C|CRBU|20260102|13:56:50.241755|S|47|1.55|0|47
C|CRBU|20260102|13:56:52.242283|S|1406|1.55|0|1406
C|CRBU|20260102|13:56:52.242291|S|394|1.55|0|394
C|CRBU|20260102|14:22:51.240523|S|200|1.56|0|200
C|CRBU|20260102|14:22:51.240523|S|100|1.56|0|100
C|CRBU|20260102|14:29:31.491714|S|72|1.57|0|72
C|CRBU|20260102|14:38:29.968289|S|49|1.565|0|49
C|CRBU|20260102|15:05:24.476465|S|2|1.58|0|2
C|CRBU|20260102|15:05:24.476465|S|2|1.58|0|2
C|CRBU|20260102|15:08:43.683775|S|1|1.58|0|1
C|CRBU|20260102|15:37:29.485894|S|2|1.59|0|2
C|CRBU|20260102|15:50:09.120443|S|44|1.58|0|44
C|CRBU|20260102|15:52:28.277546|S|31|1.58|0|31
C|CRBU|20260102|15:54:46.938504|S|31|1.58|0|31
C|CRBU|20260102|15:54:56.336142|S|31|1.58|0|31
C|CRBU|20260102|15:57:06.540201|S|31|1.58|0|31
C|CRBU|20260102|15:59:48.798185|S|5|1.595|0|5
C|CRBU|20260102|15:59:49.823862|S|6|1.595|0|6
C|CRBU|20260102|15:59:51.724067|S|24|1.58|0|24
C|CRBU|20260102|15:59:52.887601|S|49|1.59|0|49
C|CRC|20260102|09:41:00.044878|S|37|44.5|0|37
C|CRC|20260102|09:41:00.044878|S|28|44.5|0|28
C|CRC|20260102|11:51:47.340110|S|60|45.23|0|60
C|CRC|20260102|11:53:56.551365|S|4|45.18|0|4
C|CRC|20260102|11:54:35.300168|S|5|45.18|0|5
C|CRC|20260102|11:54:47.148589|S|2|45.18|0|2
C|CRC|20260102|13:01:25.281135|S|50|45.89|0|50
C|CRC|20260102|13:53:37.487029|S|1|45.86|0|1
C|CRC|20260102|13:53:37.487446|S|1|45.86|0|1
C|CRC|20260102|15:21:22.869607|S|6|46.17|0|6
C|CRC|20260102|15:23:26.959377|S|18|46.26|0|18
C|CRC|20260102|15:34:38.069866|S|10|46.4|0|10
C|CRC|20260102|15:37:42.447886|S|10|46.43|0|10
C|CRC|20260102|15:49:29.149132|S|100|46.18|0|100
C|CRC|20260102|15:57:46.797796|E|10|46.25|0|10
C|CRC|20260102|15:57:56.759207|S|10|46.25|0|10
C|CRC|20260102|15:58:37.236255|S|10|46.32|0|10
C|CRC|20260102|15:59:01.314251|S|10|46.34|0|10
C|CRC|20260102|15:59:15.227918|S|10|46.36|0|10
C|CRCA|20260102|09:51:09.089331|S|100|4.25|0|100
C|CRCA|20260102|10:02:09.745566|S|100|4.31|0|100
C|CRCA|20260102|11:04:35.567468|S|100|4.31|0|100
C|CRCA|20260102|11:10:19.599661|S|100|4.3|0|100
C|CRCA|20260102|11:27:17.768052|S|100|4.4|0|100
C|CRCA|20260102|11:43:19.041607|S|100|4.43|0|100
C|CRCA|20260102|11:53:10.383656|S|100|4.39|0|100
C|CRCA|20260102|12:34:36.036482|S|100|4.49|0|100
C|CRCA|20260102|13:45:19.415970|S|50|4.39|0|50
C|CRCA|20260102|13:50:29.023816|S|100|4.36|0|100
C|CRCA|20260102|14:57:10.896024|S|100|4.43|0|100
C|CRCA|20260102|14:57:10.976196|S|100|4.43|0|100
C|CRCA|20260102|15:38:15.314929|S|100|4.46|0|100
C|CRCA|20260102|15:38:15.314961|S|100|4.46|0|100
C|CRCA|20260102|15:57:14.902687|S|400|4.415|0|400
C|CRCA|20260102|15:57:14.902758|S|600|4.415|0|600
C|CRCD|20260102|15:57:03.666536|S|100|30.62|0|100
C|CRCG|20260102|09:31:01.493985|S|400|2.73|0|400
C|CRCG|20260102|10:40:03.850289|S|100|2.82|0|100
C|CRCG|20260102|10:44:37.652120|S|100|2.82|0|100
C|CRCG|20260102|12:11:06.862299|S|700|2.855|0|700
C|CRCG|20260102|13:04:28.047432|S|100|2.84|0|100
C|CRCL|20260102|09:31:01.976598|S|100|81.44|0|100
C|CRCL|20260102|09:31:14.758896|S|100|81.1|0|100
C|CRCL|20260102|09:32:59.666050|S|100|81.07|0|100
C|CRCL|20260102|09:33:42.055340|S|100|80.77|0|100
C|CRCL|20260102|09:34:59.607442|S|100|80.09|0|100
C|CRCL|20260102|09:34:59.607609|S|2|80.11|0|2
C|CRCL|20260102|09:38:06.295607|S|100|80.08|0|100
C|CRCL|20260102|09:43:27.141963|S|75|80.36|0|75
C|CRCL|20260102|09:43:27.141963|S|25|80.36|0|25
C|CRCL|20260102|09:45:50.189637|S|1|80.76|0|1
C|CRCL|20260102|09:46:34.246845|S|147|80.66|0|147
C|CRCL|20260102|09:47:27.376495|S|100|81.19|0|100
C|CRCL|20260102|09:47:31.443955|S|2|81.15|0|2
C|CRCL|20260102|09:48:55.067684|S|100|81.14|0|100
C|CRCL|20260102|09:48:58.331051|S|100|81.25|0|100
C|CRCL|20260102|09:50:36.041598|S|2|81.86|0|2
C|CRCL|20260102|09:53:03.899657|S|43|81.48|0|43
C|CRCL|20260102|09:53:03.899807|S|1|81.49|0|1
C|CRCL|20260102|09:57:42.003094|S|2|81.58|0|2
C|CRCL|20260102|10:01:38.404799|S|120|82.23|0|120
C|CRCL|20260102|10:01:38.404799|S|120|82.24|0|120
C|CRCL|20260102|10:02:36.603064|S|100|82.29|0|100
C|CRCL|20260102|10:03:54.018164|S|2|82.16|0|2
C|CRCL|20260102|10:04:50.004717|S|120|82.15|0|120
C|CRCL|20260102|10:04:50.004717|S|120|82.16|0|120
C|CRCL|20260102|10:10:51.611234|S|60|81.98|0|60
C|CRCL|20260102|10:18:58.498115|S|92|81.01|0|92
C|CRCL|20260102|10:27:24.743062|S|100|80.77|0|100
C|CRCL|20260102|10:30:03.575894|S|100|80.91|0|100
C|CRCL|20260102|10:30:14.984222|S|100|80.98|0|100
C|CRCL|20260102|10:35:04.627557|S|100|82.47|0|100
C|CRCL|20260102|10:36:05.861944|S|100|82.69|0|100
C|CRCL|20260102|10:37:14.421068|S|100|83.43|0|100
C|CRCL|20260102|10:38:47.222397|S|100|82.85|0|100
C|CRCL|20260102|10:39:23.612220|S|100|82.79|0|100
C|CRCL|20260102|10:39:45.645293|S|6|82.725|0|6
C|CRCL|20260102|10:40:03.871235|S|100|82.99|0|100
C|CRCL|20260102|10:42:43.892532|S|120|82.81|0|120
C|CRCL|20260102|10:43:02.997242|S|100|82.89|0|100
C|CRCL|20260102|10:53:42.378847|S|100|82.23|0|100
C|CRCL|20260102|10:56:19.145595|S|100|82.34|0|100
C|CRCL|20260102|10:57:57.507968|S|100|82.1|0|100
C|CRCL|20260102|11:09:00.935246|S|100|82.39|0|100
C|CRCL|20260102|11:13:21.098458|S|100|82.59|0|100
C|CRCL|20260102|11:13:57.615845|S|1|82.68|0|1
C|CRCL|20260102|11:18:20.221405|S|120|82.93|0|120
C|CRCL|20260102|11:23:54.481243|S|120|82.9|0|120
C|CRCL|20260102|11:34:07.564775|S|100|83.26|0|100
C|CRCL|20260102|12:00:34.568417|S|7|83.64|0|7
C|CRCL|20260102|12:00:34.568445|S|93|83.64|0|93
C|CRCL|20260102|12:00:34.568538|S|7|83.65|0|7
C|CRCL|20260102|12:00:34.568564|S|13|83.65|0|13
C|CRCL|20260102|12:00:34.568564|S|100|83.65|0|100
C|CRCL|20260102|12:00:34.568632|S|7|83.63|0|7
C|CRCL|20260102|12:00:34.570457|S|7|83.59|0|7
C|CRCL|20260102|12:00:34.570488|S|100|83.59|0|100
C|CRCL|20260102|12:00:34.570489|S|13|83.59|0|13
C|CRCL|20260102|12:10:27.868676|S|63|83.6|0|63
C|CRCL|20260102|12:11:14.353199|S|63|83.57|0|63
C|CRCL|20260102|12:11:19.631540|S|100|83.69|0|100
C|CRCL|20260102|12:18:31.139632|S|2|84.11|0|2
C|CRCL|20260102|12:31:58.901414|S|120|84.2|0|120
C|CRCL|20260102|12:34:22.751280|S|100|84.07|0|100
C|CRCL|20260102|12:34:22.751280|S|100|84.085|0|100
C|CRCL|20260102|12:34:22.751280|S|50|84.03|0|50
C|CRCL|20260102|12:42:25.795172|S|100|84.07|0|100
C|CRCL|20260102|13:01:32.744654|S|100|83.43|0|100
C|CRCL|20260102|13:06:52.354328|S|23|83.17|0|23
C|CRCL|20260102|13:06:52.354351|S|77|83.17|0|77
C|CRCL|20260102|13:10:15.266976|S|43|83.1|0|43
C|CRCL|20260102|13:17:04.933294|S|100|83.1|0|100
C|CRCL|20260102|13:20:47.606658|S|100|83.21|0|100
C|CRCL|20260102|13:42:39.919988|S|100|82.95|0|100
C|CRCL|20260102|13:52:00.943348|S|100|82.63|0|100
C|CRCL|20260102|13:52:39.897512|S|100|82.66|0|100
C|CRCL|20260102|13:58:51.296976|S|100|82.93|0|100
C|CRCL|20260102|14:09:52.155259|S|4|83.26|0|4
C|CRCL|20260102|14:25:03.765470|S|100|83.53|0|100
C|CRCL|20260102|14:34:10.593819|S|100|83.57|0|100
C|CRCL|20260102|14:40:45.212792|S|6|83.77|0|6
C|CRCL|20260102|15:15:35.212775|S|100|83.69|0|100
C|CRCL|20260102|15:46:19.867940|S|100|83.9|0|100
C|CRCL|20260102|15:49:31.520913|S|12|83.795|0|12
C|CRCL|20260102|15:57:00.694464|S|100|83.45|0|100
C|CRCL|20260102|15:57:11.333958|S|120|83.47|0|120
C|CRCL|20260102|15:57:11.333980|S|80|83.47|0|80
C|CRCL|20260102|15:59:40.125732|S|100|83.4|0|100
C|CRCL|20260102|15:59:40.520961|S|100|83.4|0|100
C|CRCL|20260102|15:59:40.947455|S|100|83.4|0|100
C|CRCL|20260102|15:59:46.057039|S|100|83.4|0|100
C|CRCL|20260102|15:59:46.562702|S|100|83.41|0|100
C|CRCL|20260102|15:59:46.562702|S|100|83.41|0|100
C|CRCL|20260102|15:59:46.564386|S|100|83.41|0|100
C|CRCL|20260102|15:59:48.221888|S|9|83.49|0|9
C|CRCL|20260102|15:59:48.338707|S|5|83.49|0|5
C|CRCL|20260102|15:59:55.050894|S|14|83.44|0|14
C|CRCT|20260102|11:12:02.782770|S|100|4.83|0|100
C|CRCT|20260102|11:31:09.225022|S|100|4.85|0|100
C|CRCT|20260102|11:39:47.225705|S|100|4.85|0|100
C|CRCT|20260102|12:15:40.038956|S|10|4.885|0|10
C|CRCT|20260102|13:27:37.944272|S|100|4.84|0|100
C|CRCT|20260102|15:07:30.859364|S|100|4.86|0|100
C|CRCT|20260102|15:20:48.513998|S|100|4.86|0|100
C|CRCT|20260102|15:59:32.232741|S|63|4.82|0|63
C|CRCT|20260102|15:59:32.232751|S|63|4.82|0|63
C|CRCT|20260102|15:59:32.232758|S|63|4.82|0|63
C|CRCT|20260102|15:59:32.232797|S|11|4.82|0|11
C|CRCT|20260102|15:59:32.234008|S|200|4.83|0|200
C|CRCT|20260102|15:59:32.244748|S|200|4.83|0|200
C|CRCT|20260102|15:59:51.038689|S|35|4.84|0|35
C|CRCT|20260102|15:59:55.445129|S|18|4.84|0|18
C|CRCT|20260102|15:59:56.644388|S|50|4.84|0|50
C|CRCT|20260102|15:59:56.644388|S|47|4.84|0|47
C|CRCT|20260102|15:59:58.793919|S|11|4.84|0|11
C|CRCT|20260102|15:59:58.966145|S|4|4.84|0|4
C|CRDF|20260102|09:35:34.186265|S|1|2.72|0|1
C|CRDF|20260102|10:47:47.514009|S|98|2.69|0|98
C|CRDF|20260102|10:55:15.917461|S|100|2.69|0|100
C|CRDF|20260102|11:15:17.169359|S|51|2.67|0|51
C|CRDF|20260102|11:17:05.169526|S|100|2.675|0|100
C|CRDF|20260102|11:21:38.477873|S|100|2.66|0|100
C|CRDF|20260102|11:33:27.109158|S|10|2.665|0|10
C|CRDF|20260102|12:25:00.932901|S|18|2.65|0|18
C|CRDF|20260102|12:41:47.173612|S|100|2.63|0|100
C|CRDF|20260102|13:15:14.083123|S|38|2.63|0|38
C|CRDF|20260102|13:15:19.849626|S|34|2.63|0|34
C|CRDF|20260102|13:20:57.428764|S|25|2.63|0|25
C|CRDF|20260102|13:26:42.754597|S|16|2.62|0|16
C|CRDF|20260102|14:05:09.953751|S|1|2.63|0|1
C|CRDF|20260102|14:38:07.182475|S|1|2.65|0|1
C|CRDF|20260102|14:58:49.564382|S|100|2.65|0|100
C|CRDF|20260102|15:59:46.055288|S|100|2.66|0|100
C|CRDF|20260102|15:59:46.055409|S|100|2.67|0|100
C|CRDF|20260102|15:59:53.821811|S|5|2.67|0|5
C|CRDF|20260102|15:59:53.821811|S|100|2.67|0|100
C|CRDF|20260102|15:59:58.695609|S|8|2.67|0|8
C|CRDO|20260102|09:31:28.169286|S|100|149.28|0|100
C|CRDO|20260102|09:32:23.024074|S|100|148.02|0|100
C|CRDO|20260102|09:33:47.347238|S|100|147.06|0|100
C|CRDO|20260102|09:36:50.420892|S|100|147.99|0|100
C|CRDO|20260102|09:38:22.199099|S|100|148.52|0|100
C|CRDO|20260102|09:42:28.417614|S|2|148.68|0|2
C|CRDO|20260102|09:43:53.141962|S|100|150.09|0|100
C|CRDO|20260102|09:44:23.104406|S|100|150.725|0|100
C|CRDO|20260102|09:44:47.220091|S|100|150.65|0|100
C|CRDO|20260102|09:54:50.067032|S|100|149.41|0|100
C|CRDO|20260102|09:56:16.969039|S|1|148.74|0|1
C|CRDO|20260102|09:57:15.586156|S|100|149.04|0|100
C|CRDO|20260102|09:57:15.586485|S|6|149.04|0|6
C|CRDO|20260102|09:57:15.586641|S|110|149.04|0|110
C|CRDO|20260102|10:02:29.711509|S|50|148.65|0|50
C|CRDO|20260102|10:02:29.711509|S|50|148.69|0|50
C|CRDO|20260102|10:03:27.770305|S|189|148.38|0|189
C|CRDO|20260102|10:05:12.244858|S|91|147.51|0|91
C|CRDO|20260102|10:05:20.091612|S|120|147.32|0|120
C|CRDO|20260102|10:05:20.091612|S|120|147.34|0|120
C|CRDO|20260102|10:06:40.664431|S|5|146.85|0|5
C|CRDO|20260102|10:11:20.879164|S|50|145.01|0|50
C|CRDO|20260102|10:25:00.235357|S|5|142.98|0|5
C|CRDO|20260102|10:27:11.740914|S|100|142.94|0|100
C|CRDO|20260102|10:27:11.740914|S|50|142.95|0|50
C|CRDO|20260102|10:32:08.688172|S|5|142.89|0|5
C|CRDO|20260102|10:33:28.981843|S|64|143.49|0|64
C|CRDO|20260102|10:34:51.560627|S|192|143.05|0|192
C|CRDO|20260102|10:42:47.992656|S|199|143.92|0|199
C|CRDO|20260102|10:46:05.841523|S|2|143.46|0|2
C|CRDO|20260102|10:46:05.841559|S|3|143.46|0|3
C|CRDO|20260102|11:00:03.201988|S|50|141.49|0|50
C|CRDO|20260102|11:00:03.201988|S|50|141.52|0|50
C|CRDO|20260102|11:01:35.984264|S|100|140.97|0|100
C|CRDO|20260102|11:09:09.351415|S|100|141.65|0|100
C|CRDO|20260102|11:11:23.389801|S|14|142|0|14
C|CRDO|20260102|11:11:23.389831|S|86|142|0|86
C|CRDO|20260102|11:13:08.273168|S|100|141.35|0|100
C|CRDO|20260102|11:17:51.586415|S|100|142.5|0|100
C|CRDO|20260102|11:20:49.321812|S|1|142|0|1
C|CRDO|20260102|11:24:49.455021|S|1|142.83|0|1
C|CRDO|20260102|11:29:46.996315|S|100|143.85|0|100
C|CRDO|20260102|11:33:50.694817|S|100|144.11|0|100
C|CRDO|20260102|11:40:17.593116|E|8|143.92|0|8
C|CRDO|20260102|11:40:19.904387|S|8|143.9|0|8
C|CRDO|20260102|11:58:40.651059|S|50|142.41|0|50
C|CRDO|20260102|12:09:17.666059|S|27|143.17|0|27
C|CRDO|20260102|12:09:17.666255|S|50|143.17|0|50
C|CRDO|20260102|12:09:17.666255|S|23|143.17|0|23
C|CRDO|20260102|12:12:29.652261|S|15|143|0|15
C|CRDO|20260102|12:17:00.161495|S|50|142.66|0|50
C|CRDO|20260102|12:17:00.161514|S|50|142.67|0|50
C|CRDO|20260102|12:17:00.161581|S|50|142.67|0|50
C|CRDO|20260102|12:22:57.725780|S|17|143.16|0|17
C|CRDO|20260102|12:24:39.287302|S|15|143.16|0|15
C|CRDO|20260102|12:24:39.287303|S|22|143.16|0|22
C|CRDO|20260102|12:24:39.288270|S|8|143.16|0|8
C|CRDO|20260102|12:24:40.128098|S|9|143.16|0|9
C|CRDO|20260102|12:28:10.786563|S|50|143.43|0|50
C|CRDO|20260102|12:28:10.786563|S|50|143.49|0|50
C|CRDO|20260102|12:28:10.786989|S|50|143.49|0|50
C|CRDO|20260102|12:30:03.711382|S|10|143.4|0|10
C|CRDO|20260102|12:30:09.701873|S|10|143.49|0|10
C|CRDO|20260102|12:30:12.785334|S|10|143.49|0|10
C|CRDO|20260102|12:30:16.172235|S|10|143.47|0|10
C|CRDO|20260102|12:30:26.162943|S|23|143.46|0|23
C|CRDO|20260102|12:35:53.376260|S|211|143.09|0|211
C|CRDO|20260102|12:48:30.761115|S|100|143.16|0|100
C|CRDO|20260102|12:48:30.765602|S|17|143.16|0|17
C|CRDO|20260102|12:48:30.774801|S|12|143.16|0|12
C|CRDO|20260102|12:55:44.727080|S|2|143.53|0|2
C|CRDO|20260102|12:58:39.780750|S|12|143.01|0|12
C|CRDO|20260102|12:58:47.098323|S|12|143.105|0|12
C|CRDO|20260102|12:58:49.228529|S|7|143.02|0|7
C|CRDO|20260102|12:58:49.228529|S|5|143.03|0|5
C|CRDO|20260102|12:58:49.946789|S|12|143.105|0|12
C|CRDO|20260102|12:58:49.956901|S|12|143.105|0|12
C|CRDO|20260102|13:01:04.530826|S|50|143.23|0|50
C|CRDO|20260102|13:04:26.229840|S|100|143.36|0|100
C|CRDO|20260102|13:04:26.229840|S|50|143.37|0|50
C|CRDO|20260102|13:08:50.882539|S|5|142.7|0|5
C|CRDO|20260102|13:15:42.735494|S|1|142.34|0|1
C|CRDO|20260102|13:21:17.088883|S|5|142.99|0|5
C|CRDO|20260102|13:28:00.874935|S|2|142.29|0|2
C|CRDO|20260102|13:29:01.872716|S|19|142.51|0|19
C|CRDO|20260102|13:36:38.788267|S|100|142.22|0|100
C|CRDO|20260102|13:54:16.379081|S|10|142.51|0|10
C|CRDO|20260102|13:55:51.875282|S|4|142.51|0|4
C|CRDO|20260102|13:58:28.315108|S|1|142.64|0|1
C|CRDO|20260102|14:05:39.930283|S|100|143.62|0|100
C|CRDO|20260102|14:08:58.777181|S|8|143.43|0|8
C|CRDO|20260102|14:08:58.777197|S|8|143.43|0|8
C|CRDO|20260102|14:17:18.488881|S|11|143.27|0|11
C|CRDO|20260102|14:17:25.835695|S|50|143.25|0|50
C|CRDO|20260102|14:17:25.835695|S|50|143.25|0|50
C|CRDO|20260102|14:17:25.838070|S|6|143.27|0|6
C|CRDO|20260102|14:17:50.085548|S|11|143.2|0|11
C|CRDO|20260102|14:20:55.454014|S|1|142.58|0|1
C|CRDO|20260102|14:27:37.350484|S|89|142.4|0|89
C|CRDO|20260102|14:33:23.528925|S|100|142.92|0|100
C|CRDO|20260102|14:33:25.977846|S|3|142.92|0|3
C|CRDO|20260102|14:40:02.250851|S|12|142.72|0|12
C|CRDO|20260102|14:40:02.250898|S|3|142.72|0|3
C|CRDO|20260102|14:41:01.557587|S|5|142.91|0|5
C|CRDO|20260102|14:43:37.357717|S|1|142.5|0|1
C|CRDO|20260102|14:44:35.891162|S|5|142.22|0|5
C|CRDO|20260102|14:44:35.891162|S|5|142.22|0|5
C|CRDO|20260102|14:44:35.891163|S|10|142.22|0|10
C|CRDO|20260102|14:44:35.891163|S|5|142.22|0|5
C|CRDO|20260102|14:55:54.518011|S|5|141.92|0|5
C|CRDO|20260102|15:00:36.956405|S|29|142.03|0|29
C|CRDO|20260102|15:04:50.941764|S|8|141.84|0|8
C|CRDO|20260102|15:04:50.942407|S|5|141.84|0|5
C|CRDO|20260102|15:09:02.878909|S|1|141.43|0|1
C|CRDO|20260102|15:15:14.379837|S|12|142.12|0|12
C|CRDO|20260102|15:32:07.667485|S|71|142.64|0|71
C|CRDO|20260102|15:32:07.717842|S|66|142.72|0|66
C|CRDO|20260102|15:32:07.717842|S|5|142.69|0|5
C|CRDO|20260102|15:36:54.010246|S|96|142.87|0|96
C|CRDO|20260102|15:49:53.108172|S|1|142.23|0|1
C|CRDO|20260102|15:51:00.149689|S|100|142.29|0|100
C|CRDO|20260102|15:52:02.374704|S|80|141.99|0|80
C|CRDO|20260102|15:52:20.607516|S|100|142.34|0|100
C|CRDO|20260102|15:53:10.049938|S|100|142.48|0|100
C|CRDO|20260102|15:56:00.845229|S|1|142.93|0|1
C|CRDO|20260102|15:56:02.748783|S|100|142.84|0|100
C|CRDO|20260102|15:56:31.938662|S|100|143.02|0|100
C|CRDO|20260102|15:57:07.119885|S|100|143.43|0|100
C|CRDO|20260102|15:58:21.225352|S|50|143.23|0|50
C|CRDO|20260102|15:59:26.818486|S|100|143.16|0|100
C|CRDO|20260102|15:59:30.020819|S|100|143.17|0|100
C|CRDO|20260102|15:59:32.035334|S|50|143.15|0|50
C|CRDO|20260102|15:59:34.106320|S|50|143.19|0|50
C|CRDO|20260102|15:59:54.152821|S|1|143.17|0|1
C|CRDO|20260102|15:59:54.309434|S|50|143.15|0|50
C|CRDO|20260102|15:59:54.309435|S|50|143.16|0|50
C|CRDO|20260102|15:59:54.528610|S|3|143.19|0|3
C|CRDU|20260102|09:39:46.324465|S|100|15.83|0|100
C|CRDU|20260102|09:39:46.325075|S|20|15.83|0|20
C|CRDU|20260102|09:39:46.326072|S|40|15.84|0|40
C|CRDU|20260102|09:46:00.279261|S|87|16.47|0|87
C|CRDU|20260102|09:46:00.279262|S|13|16.47|0|13
C|CRDU|20260102|09:46:51.595652|S|100|16.45|0|100
C|CRDU|20260102|09:47:39.895042|S|25|16.56|0|25
C|CRDU|20260102|09:47:40.324238|S|100|16.57|0|100
C|CRDU|20260102|10:12:07.978867|S|25|15.18|0|25
C|CRDU|20260102|10:12:07.978959|S|25|15.18|0|25
C|CRDU|20260102|10:12:07.979047|S|25|15.18|0|25
C|CRDU|20260102|10:17:36.500442|S|25|14.85|0|25
C|CRDU|20260102|15:31:10.149734|S|100|14.76|0|100
C|CRDU|20260102|15:52:20.062023|S|25|14.62|0|25
C|CRDU|20260102|15:52:20.062166|S|25|14.62|0|25
C|CRDU|20260102|15:52:20.062572|S|25|14.62|0|25
C|CRDU|20260102|15:52:20.062646|S|25|14.62|0|25
C|CRE|20260102|10:50:25.184210|S|100|.2413|0|100
C|CRE|20260102|12:29:58.928840|S|100|.3686|0|100
C|CRE|20260102|12:30:01.782454|S|100|.3686|0|100
C|CRE|20260102|12:30:03.401630|S|17|.3686|0|17
C|CRE|20260102|12:30:04.298603|S|1|.3686|0|1
C|CRE|20260102|12:30:06.413251|S|233|.3686|0|233
C|CRE|20260102|12:30:08.872397|S|649|.3686|0|649
C|CRE|20260102|12:30:15.091935|S|200|.3686|0|200
C|CRE|20260102|12:30:48.125599|S|378|.3686|0|378
C|CRE|20260102|12:30:48.250477|S|422|.3686|0|422
C|CREG|20260102|11:15:33.136574|S|100|1.34|0|100
C|CRF|20260102|10:19:25.376070|S|100|8.04|0|100
C|CRF|20260102|10:22:27.998932|S|187|8.04|0|187
C|CRF|20260102|10:22:27.999402|S|303|8.04|0|303
C|CRF|20260102|10:34:19.619244|S|22|8.03|0|22
C|CRF|20260102|13:44:57.817933|S|100|8.035|0|100
C|CRF|20260102|13:44:57.818730|S|100|8.035|0|100
C|CRF|20260102|13:44:57.819490|S|100|8.035|0|100
C|CRF|20260102|13:44:57.820248|S|100|8.035|0|100
C|CRF|20260102|13:45:14.515813|S|100|8.035|0|100
C|CRF|20260102|13:45:14.516611|S|100|8.035|0|100
C|CRF|20260102|13:45:14.517368|S|100|8.035|0|100
C|CRF|20260102|13:45:36.837098|S|100|8.04|0|100
C|CRF|20260102|14:18:36.123298|S|100|8.03|0|100
C|CRF|20260102|14:24:16.500515|S|100|8.035|0|100
C|CRF|20260102|14:57:28.713350|S|100|8.035|0|100
C|CRF|20260102|14:57:28.714135|S|100|8.035|0|100
C|CRF|20260102|14:58:47.843955|S|100|8.035|0|100
C|CRF|20260102|15:00:31.783898|S|100|8.035|0|100
C|CRF|20260102|15:01:16.522373|S|310|8.035|0|310
C|CRF|20260102|15:36:54.520607|S|1856|8.045|0|1856
C|CRF|20260102|15:41:56.605082|S|100|8.045|0|100
C|CRF|20260102|15:54:51.281727|S|162|8.05|0|162
C|CRF|20260102|15:59:07.289447|S|59|8.05|0|59
C|CRGY|20260102|10:09:14.293941|S|1|8.3|0|1
C|CRGY|20260102|10:14:44.494516|S|19|8.32|0|19
C|CRGY|20260102|10:14:46.153241|S|1|8.32|0|1
C|CRGY|20260102|10:29:50.280179|S|6|8.32|0|6
C|CRGY|20260102|10:48:51.802444|S|32|8.34|0|32
C|CRGY|20260102|10:49:09.967201|S|20|8.34|0|20
C|CRGY|20260102|10:52:58.904151|S|100|8.305|0|100
C|CRGY|20260102|10:54:18.934306|S|100|8.3|0|100
C|CRGY|20260102|10:55:16.712732|S|100|8.31|0|100
C|CRGY|20260102|10:55:16.729392|S|100|8.31|0|100
C|CRGY|20260102|10:57:53.210290|S|100|8.31|0|100
C|CRGY|20260102|10:57:57.298152|S|100|8.31|0|100
C|CRGY|20260102|11:00:08.063126|S|6|8.32|0|6
C|CRGY|20260102|11:00:47.264138|S|4|8.32|0|4
C|CRGY|20260102|11:04:35.297739|S|100|8.29|0|100
C|CRGY|20260102|11:04:48.830994|S|12|8.29|0|12
C|CRGY|20260102|11:05:05.503397|S|100|8.28|0|100
C|CRGY|20260102|11:09:25.953327|S|12|8.29|0|12
C|CRGY|20260102|11:11:48.397020|S|16|8.29|0|16
C|CRGY|20260102|11:18:33.750710|S|66|8.31|0|66
C|CRGY|20260102|11:22:04.085399|S|12|8.32|0|12
C|CRGY|20260102|11:26:04.163997|S|13|8.32|0|13
C|CRGY|20260102|11:29:47.235094|S|100|8.33|0|100
C|CRGY|20260102|11:29:47.235094|S|100|8.33|0|100
C|CRGY|20260102|11:30:33.981194|S|1|8.35|0|1
C|CRGY|20260102|11:32:35.049452|S|100|8.33|0|100
C|CRGY|20260102|11:44:10.864847|S|100|8.33|0|100
C|CRGY|20260102|11:44:10.897830|S|100|8.33|0|100
C|CRGY|20260102|11:47:13.022483|S|100|8.33|0|100
C|CRGY|20260102|11:47:13.022483|S|100|8.33|0|100
C|CRGY|20260102|11:50:32.216431|S|100|8.34|0|100
C|CRGY|20260102|11:50:32.225745|S|389|8.335|0|389
C|CRGY|20260102|12:15:08.738189|S|22|8.375|0|22
C|CRGY|20260102|12:15:43.721046|S|100|8.36|0|100
C|CRGY|20260102|12:15:57.524780|S|1|8.38|0|1
C|CRGY|20260102|12:17:32.217419|S|100|8.39|0|100
C|CRGY|20260102|12:26:24.756114|S|100|8.39|0|100
C|CRGY|20260102|12:31:21.484525|S|87|8.42|0|87
C|CRGY|20260102|12:33:13.220462|S|100|8.44|0|100
C|CRGY|20260102|12:33:13.220462|S|10|8.44|0|10
C|CRGY|20260102|12:34:55.910880|S|46|8.43|0|46
C|CRGY|20260102|12:34:55.913733|S|1|8.43|0|1
C|CRGY|20260102|12:40:51.414949|S|100|8.4|0|100
C|CRGY|20260102|12:40:51.414949|S|100|8.4|0|100
C|CRGY|20260102|12:45:30.617567|S|5|8.44|0|5
C|CRGY|20260102|12:48:57.046521|S|101|8.425|0|101
C|CRGY|20260102|12:50:46.341546|S|87|8.42|0|87
C|CRGY|20260102|12:52:56.045493|S|20|8.41|0|20
C|CRGY|20260102|12:52:56.045494|S|100|8.41|0|100
C|CRGY|20260102|12:52:56.045494|S|100|8.41|0|100
C|CRGY|20260102|12:55:31.187002|S|69|8.42|0|69
C|CRGY|20260102|12:55:31.187002|S|100|8.42|0|100
C|CRGY|20260102|12:56:58.359525|S|10|8.41|0|10
C|CRGY|20260102|12:58:50.030875|S|62|8.41|0|62
C|CRGY|20260102|12:58:50.030875|S|100|8.41|0|100
C|CRGY|20260102|13:00:48.944349|S|2|8.43|0|2
C|CRGY|20260102|13:01:17.207969|S|100|8.43|0|100
C|CRGY|20260102|13:01:25.153724|S|200|8.42|0|200
C|CRGY|20260102|13:06:32.391051|S|100|8.41|0|100
C|CRGY|20260102|13:06:42.245324|S|5|8.41|0|5
C|CRGY|20260102|13:10:17.592487|S|100|8.405|0|100
C|CRGY|20260102|13:11:11.160774|S|93|8.4|0|93
C|CRGY|20260102|13:12:08.739473|S|100|8.4|0|100
C|CRGY|20260102|13:13:03.741080|S|100|8.4|0|100
C|CRGY|20260102|13:14:13.741303|S|100|8.405|0|100
C|CRGY|20260102|13:14:51.034146|S|12|8.42|0|12
C|CRGY|20260102|13:19:51.936536|S|1|8.42|0|1
C|CRGY|20260102|13:20:30.800576|S|5|8.42|0|5
C|CRGY|20260102|13:24:12.645575|S|100|8.43|0|100
C|CRGY|20260102|13:25:44.347523|S|100|8.42|0|100
C|CRGY|20260102|13:25:44.347523|S|5|8.42|0|5
C|CRGY|20260102|13:25:44.347523|S|12|8.42|0|12
C|CRGY|20260102|13:25:57.401852|S|40|8.42|0|40
C|CRGY|20260102|13:27:23.476340|S|12|8.43|0|12
C|CRGY|20260102|13:28:34.109333|S|100|8.425|0|100
C|CRGY|20260102|13:33:34.685861|S|87|8.44|0|87
C|CRGY|20260102|13:34:11.789834|S|100|8.43|0|100
C|CRGY|20260102|13:34:40.768853|S|93|8.43|0|93
C|CRGY|20260102|13:41:34.929459|S|100|8.45|0|100
C|CRGY|20260102|13:41:36.203241|S|100|8.45|0|100
C|CRGY|20260102|13:41:36.398947|S|100|8.45|0|100
C|CRGY|20260102|13:41:36.401426|S|100|8.45|0|100
C|CRGY|20260102|13:41:45.730023|S|100|8.44|0|100
C|CRGY|20260102|13:41:45.730023|S|100|8.44|0|100
C|CRGY|20260102|13:44:50.007495|S|100|8.47|0|100
C|CRGY|20260102|13:44:50.011016|S|100|8.47|0|100
C|CRGY|20260102|13:44:57.298719|S|8|8.48|0|8
C|CRGY|20260102|13:48:36.574345|S|12|8.47|0|12
C|CRGY|20260102|13:52:09.103845|S|12|8.45|0|12
C|CRGY|20260102|13:52:50.080195|S|100|8.44|0|100
C|CRGY|20260102|13:53:43.106551|S|12|8.43|0|12
C|CRGY|20260102|13:53:43.106551|S|100|8.43|0|100
C|CRGY|20260102|13:53:43.241476|S|100|8.43|0|100
C|CRGY|20260102|13:53:43.462337|S|100|8.43|0|100
C|CRGY|20260102|13:55:08.706510|S|100|8.42|0|100
C|CRGY|20260102|13:55:15.382318|S|100|8.42|0|100
C|CRGY|20260102|13:55:49.763759|S|100|8.42|0|100
C|CRGY|20260102|13:56:29.304018|S|100|8.42|0|100
C|CRGY|20260102|14:03:54.318131|S|92|8.47|0|92
C|CRGY|20260102|14:04:08.320038|S|100|8.47|0|100
C|CRGY|20260102|14:13:46.087806|S|5|8.49|0|5
C|CRGY|20260102|14:18:31.139660|S|100|8.45|0|100
C|CRGY|20260102|14:20:40.808105|S|87|8.44|0|87
C|CRGY|20260102|14:24:46.032559|S|66|8.45|0|66
C|CRGY|20260102|14:25:12.076148|S|100|8.45|0|100
C|CRGY|20260102|14:31:41.908563|S|5|8.445|0|5
C|CRGY|20260102|14:39:31.386526|S|100|8.43|0|100
C|CRGY|20260102|14:40:23.731222|S|5|8.44|0|5
C|CRGY|20260102|14:42:24.794794|S|34|8.44|0|34
C|CRGY|20260102|14:42:29.440616|S|200|8.44|0|200
C|CRGY|20260102|14:42:29.440616|S|100|8.44|0|100
C|CRGY|20260102|14:42:29.442124|S|100|8.44|0|100
C|CRGY|20260102|14:46:24.753963|S|5|8.42|0|5
C|CRGY|20260102|14:55:35.178554|S|100|8.49|0|100
C|CRGY|20260102|14:59:20.276811|S|15|8.5|0|15
C|CRGY|20260102|14:59:20.276818|S|77|8.5|0|77
C|CRGY|20260102|15:01:24.660688|S|15|8.5|0|15
C|CRGY|20260102|15:01:24.660695|S|29|8.5|0|29
C|CRGY|20260102|15:01:46.880409|S|95|8.52|0|95
C|CRGY|20260102|15:02:31.355768|S|400|8.52|0|400
C|CRGY|20260102|15:02:31.355768|S|100|8.52|0|100
C|CRGY|20260102|15:03:05.533626|S|100|8.51|0|100
C|CRGY|20260102|15:03:31.211665|S|400|8.52|0|400
C|CRGY|20260102|15:04:51.140676|S|1|8.52|0|1
C|CRGY|20260102|15:06:38.993000|S|27|8.52|0|27
C|CRGY|20260102|15:10:29.651164|S|1|8.51|0|1
C|CRGY|20260102|15:17:42.190344|S|10|8.505|0|10
C|CRGY|20260102|15:19:36.529742|S|64|8.51|0|64
C|CRGY|20260102|15:25:07.229898|S|57|8.51|0|57
C|CRGY|20260102|15:27:34.898639|S|12|8.5|0|12
C|CRGY|20260102|15:27:44.689179|S|100|8.49|0|100
C|CRGY|20260102|15:29:50.124400|S|90|8.53|0|90
C|CRGY|20260102|15:30:30.781466|S|100|8.52|0|100
C|CRGY|20260102|15:30:30.781466|S|1|8.52|0|1
C|CRGY|20260102|15:32:28.973628|S|51|8.52|0|51
C|CRGY|20260102|15:33:46.372504|S|7|8.51|0|7
C|CRGY|20260102|15:34:29.002635|S|3|8.52|0|3
C|CRGY|20260102|15:35:05.119455|S|100|8.52|0|100
C|CRGY|20260102|15:37:48.055664|S|100|8.51|0|100
C|CRGY|20260102|15:39:16.211495|S|13|8.51|0|13
C|CRGY|20260102|15:39:48.572078|S|12|8.52|0|12
C|CRGY|20260102|15:40:55.790669|S|216|8.53|0|216
C|CRGY|20260102|15:43:09.413031|S|94|8.52|0|94
C|CRGY|20260102|15:43:26.313612|S|500|8.51|0|500
C|CRGY|20260102|15:43:26.313612|S|40|8.51|0|40
C|CRGY|20260102|15:43:26.313612|S|100|8.51|0|100
C|CRGY|20260102|15:44:00.272673|S|39|8.51|0|39
C|CRGY|20260102|15:45:24.789594|S|100|8.51|0|100
C|CRGY|20260102|15:47:14.190502|S|100|8.51|0|100
C|CRGY|20260102|15:47:45.860011|S|65|8.51|0|65
C|CRGY|20260102|15:48:52.478021|S|2|8.51|0|2
C|CRGY|20260102|15:49:21.355732|S|18|8.5|0|18
C|CRGY|20260102|15:49:46.826705|S|100|8.5|0|100
C|CRGY|20260102|15:49:53.336813|S|7|8.5|0|7
C|CRGY|20260102|15:49:53.693716|S|41|8.5|0|41
C|CRGY|20260102|15:49:53.693725|S|59|8.5|0|59
C|CRGY|20260102|15:49:53.693725|S|161|8.5|0|161
C|CRGY|20260102|15:51:24.115708|S|5|8.51|0|5
C|CRGY|20260102|15:52:27.184718|S|13|8.5|0|13
C|CRGY|20260102|15:54:10.022162|S|100|8.49|0|100
C|CRGY|20260102|15:54:10.040013|S|100|8.5|0|100
C|CRGY|20260102|15:54:10.113267|S|39|8.5|0|39
C|CRGY|20260102|15:54:10.113288|S|42|8.5|0|42
C|CRGY|20260102|15:54:10.114638|S|19|8.5|0|19
C|CRGY|20260102|15:54:10.220371|S|100|8.5|0|100
C|CRGY|20260102|15:54:11.497950|S|12|8.5|0|12
C|CRGY|20260102|15:54:52.948888|S|79|8.5|0|79
C|CRGY|20260102|15:55:00.019688|S|100|8.49|0|100
C|CRGY|20260102|15:55:00.027303|S|100|8.49|0|100
C|CRGY|20260102|15:55:00.568102|S|100|8.49|0|100
C|CRGY|20260102|15:55:17.341374|S|9|8.49|0|9
C|CRGY|20260102|15:56:03.000413|S|9|8.49|0|9
C|CRGY|20260102|15:56:04.061372|S|28|8.49|0|28
C|CRGY|20260102|15:56:10.573506|S|41|8.5|0|41
C|CRGY|20260102|15:56:45.114791|S|9|8.49|0|9
C|CRGY|20260102|15:57:04.326082|S|28|8.495|0|28
C|CRGY|20260102|15:57:36.627606|S|46|8.495|0|46
C|CRGY|20260102|15:57:37.580348|S|9|8.495|0|9
C|CRGY|20260102|15:57:44.577552|S|23|8.495|0|23
C|CRGY|20260102|15:58:50.757381|S|97|8.505|0|97
C|CRGY|20260102|15:59:34.294891|S|5|8.505|0|5
C|CRGY|20260102|15:59:35.110229|S|22|8.505|0|22
C|CRGY|20260102|15:59:35.662750|S|8|8.505|0|8
C|CRGY|20260102|15:59:38.361298|S|100|8.51|0|100
C|CRGY|20260102|15:59:38.361299|S|100|8.51|0|100
C|CRGY|20260102|15:59:38.785144|S|300|8.505|0|300
C|CRGY|20260102|15:59:38.834257|S|200|8.505|0|200
C|CRGY|20260102|15:59:42.299049|S|9|8.51|0|9
C|CRGY|20260102|15:59:43.343007|S|5|8.51|0|5
C|CRGY|20260102|15:59:43.511924|S|9|8.51|0|9
C|CRGY|20260102|15:59:44.442333|S|44|8.51|0|44
C|CRGY|20260102|15:59:45.207341|S|100|8.51|0|100
C|CRGY|20260102|15:59:45.207341|S|58|8.51|0|58
C|CRGY|20260102|15:59:45.207341|S|142|8.51|0|142
C|CRGY|20260102|15:59:45.924568|S|69|8.51|0|69
C|CRGY|20260102|15:59:45.924743|S|31|8.51|0|31
C|CRGY|20260102|15:59:46.132652|S|100|8.51|0|100
C|CRGY|20260102|15:59:47.337229|S|3|8.505|0|3
C|CRGY|20260102|15:59:48.120458|S|14|8.505|0|14
C|CRGY|20260102|15:59:48.964176|S|56|8.505|0|56
C|CRGY|20260102|15:59:49.298323|S|3|8.505|0|3
C|CRGY|20260102|15:59:49.424806|S|22|8.505|0|22
C|CRGY|20260102|15:59:52.125099|S|13|8.505|0|13
C|CRGY|20260102|15:59:52.507535|S|59|8.505|0|59
C|CRGY|20260102|15:59:52.822125|S|300|8.515|0|300
C|CRGY|20260102|15:59:52.841726|S|200|8.52|0|200
C|CRGY|20260102|15:59:52.841726|S|100|8.52|0|100
C|CRGY|20260102|15:59:53.868504|S|18|8.52|0|18
C|CRGY|20260102|15:59:54.821810|S|100|8.52|0|100
C|CRGY|20260102|15:59:54.842970|S|100|8.52|0|100
C|CRGY|20260102|15:59:54.922216|S|19|8.51|0|19
C|CRGY|20260102|15:59:55.090682|S|100|8.52|0|100
C|CRGY|20260102|15:59:55.315846|S|17|8.52|0|17
C|CRGY|20260102|15:59:56.136187|S|186|8.52|0|186
C|CRGY|20260102|15:59:58.410482|S|100|8.52|0|100
C|CRH|20260102|09:34:24.299966|S|12|125.04|0|12
C|CRH|20260102|09:34:30.571941|S|7|125.04|0|7
C|CRH|20260102|09:37:20.871539|S|162|125.31|0|162
C|CRH|20260102|09:46:17.377818|S|99|124.99|0|99
C|CRH|20260102|10:00:50.861302|S|10|125.64|0|10
C|CRH|20260102|10:10:42.801455|S|200|125.85|0|200
C|CRH|20260102|10:10:42.801670|S|119|125.85|0|119
C|CRH|20260102|10:11:21.020300|S|156|125.71|0|156
C|CRH|20260102|10:54:10.151968|S|8|125.585|0|8
C|CRH|20260102|11:44:32.844033|S|100|126.215|0|100
C|CRH|20260102|12:01:53.099003|S|25|126.24|0|25
C|CRH|20260102|12:03:11.406654|S|100|126.28|0|100
C|CRH|20260102|12:03:11.406779|S|63|126.28|0|63
C|CRH|20260102|12:04:34.485098|S|2|126.22|0|2
C|CRH|20260102|12:07:31.471897|S|110|126.2|0|110
C|CRH|20260102|12:08:11.539247|S|150|126.22|0|150
C|CRH|20260102|12:10:40.401534|S|159|126.25|0|159
C|CRH|20260102|12:45:21.176563|S|27|126.17|0|27
C|CRH|20260102|13:02:39.108892|S|5|126.16|0|5
C|CRH|20260102|13:33:25.202553|S|9|125.97|0|9
C|CRH|20260102|13:59:56.844214|S|10|126.195|0|10
C|CRH|20260102|15:36:48.245124|S|150|126.69|0|150
C|CRH|20260102|15:45:39.244390|S|150|126.61|0|150
C|CRH|20260102|15:50:06.142191|S|1|126.6|0|1
C|CRH|20260102|15:50:56.619240|S|86|126.72|0|86
C|CRH|20260102|15:50:58.922112|S|14|126.72|0|14
C|CRH|20260102|15:51:50.443866|S|96|126.82|0|96
C|CRH|20260102|15:51:50.444015|S|4|126.82|0|4
C|CRH|20260102|15:54:19.639868|S|100|126.54|0|100
C|CRH|20260102|15:57:17.383181|S|150|126.595|0|150
C|CRH|20260102|15:58:13.379285|S|100|126.55|0|100
C|CRH|20260102|15:59:38.199049|S|70|126.57|0|70
C|CRH|20260102|15:59:59.606050|S|200|126.445|0|200
C|CRI|20260102|11:45:17.662343|S|17|33.29|0|17
C|CRI|20260102|11:45:17.662980|S|138|33.29|0|138
C|CRI|20260102|12:54:47.834392|S|110|33.13|0|110
C|CRI|20260102|13:02:47.583171|S|120|33.05|0|120
C|CRI|20260102|13:15:34.451941|S|18|32.9|0|18
C|CRI|20260102|13:48:32.266605|S|25|32.95|0|25
C|CRI|20260102|14:55:37.188493|S|83|33.32|0|83
C|CRI|20260102|15:55:37.204376|S|21|33.22|0|21
C|CRK|20260102|09:36:30.410079|S|300|22.76|0|300
C|CRK|20260102|10:07:54.767637|S|1|22.94|0|1
C|CRK|20260102|10:14:42.411393|S|100|22.84|0|100
C|CRK|20260102|10:26:32.498166|S|25|22.71|0|25
C|CRK|20260102|10:37:55.066445|S|150|22.735|0|150
C|CRK|20260102|10:37:55.187261|S|100|22.735|0|100
C|CRK|20260102|10:38:11.796942|S|100|22.77|0|100
C|CRK|20260102|10:50:10.407076|S|25|22.79|0|25
C|CRK|20260102|10:50:10.407139|S|25|22.79|0|25
C|CRK|20260102|10:50:10.407195|S|25|22.79|0|25
C|CRK|20260102|10:54:25.134777|S|100|22.67|0|100
C|CRK|20260102|11:00:56.136807|S|90|22.65|0|90
C|CRK|20260102|11:00:56.136807|S|78|22.645|0|78
C|CRK|20260102|11:13:17.864625|S|100|22.61|0|100
C|CRK|20260102|11:33:11.413037|S|25|22.565|0|25
C|CRK|20260102|11:50:27.171319|S|1|22.59|0|1
C|CRK|20260102|11:54:08.001781|S|1|22.54|0|1
C|CRK|20260102|11:56:51.453695|S|1|22.55|0|1
C|CRK|20260102|12:12:18.896982|S|236|22.56|0|236
C|CRK|20260102|12:18:45.463247|S|1|22.65|0|1
C|CRK|20260102|12:21:09.198248|S|1|22.73|0|1
C|CRK|20260102|12:39:16.584063|S|110|22.85|0|110
C|CRK|20260102|12:43:49.743078|S|1|22.88|0|1
C|CRK|20260102|12:46:35.777541|S|100|22.98|0|100
C|CRK|20260102|12:46:36.578573|S|50|22.97|0|50
C|CRK|20260102|12:46:36.578573|S|50|22.98|0|50
C|CRK|20260102|12:46:38.042436|S|50|22.97|0|50
C|CRK|20260102|13:10:07.668566|S|100|22.97|0|100
C|CRK|20260102|13:13:26.748216|S|5|23.03|0|5
C|CRK|20260102|13:45:13.223896|S|110|23.29|0|110
C|CRK|20260102|14:09:55.230084|S|120|23.39|0|120
C|CRK|20260102|14:21:34.673772|S|120|23.375|0|120
C|CRK|20260102|14:26:58.358218|S|1|23.39|0|1
C|CRK|20260102|14:26:58.389546|S|65|23.39|0|65
C|CRK|20260102|14:26:58.389611|S|34|23.39|0|34
C|CRK|20260102|14:43:51.864401|S|1|23.36|0|1
C|CRK|20260102|14:48:44.751869|S|100|23.36|0|100
C|CRK|20260102|14:49:34.904691|S|100|23.42|0|100
C|CRK|20260102|14:52:59.636952|S|1|23.45|0|1
C|CRK|20260102|14:54:33.181294|S|17|23.46|0|17
C|CRK|20260102|14:54:49.149008|S|1|23.46|0|1
C|CRK|20260102|15:11:37.281751|S|100|23.42|0|100
C|CRK|20260102|15:35:37.767993|S|1|23.47|0|1
C|CRK|20260102|15:50:40.386944|S|100|23.5|0|100
C|CRK|20260102|15:51:05.763574|S|190|23.5|0|190
C|CRK|20260102|15:51:05.771870|S|100|23.505|0|100
C|CRK|20260102|15:54:46.128044|S|100|23.535|0|100
C|CRK|20260102|15:54:58.407477|S|25|23.525|0|25
C|CRK|20260102|15:54:58.407543|S|25|23.525|0|25
C|CRK|20260102|15:55:07.232197|S|25|23.535|0|25
C|CRK|20260102|15:55:12.886333|S|25|23.56|0|25
C|CRK|20260102|15:55:12.886416|S|25|23.56|0|25
C|CRK|20260102|15:55:33.996320|S|40|23.545|0|40
C|CRK|20260102|15:55:43.128428|S|40|23.54|0|40
C|CRK|20260102|15:57:30.288958|S|67|23.55|0|67
C|CRL|20260102|10:04:05.059316|S|100|202.42|0|100
C|CRL|20260102|11:30:46.991051|S|10|200.98|0|10
C|CRL|20260102|11:36:14.953529|S|49|200.74|0|49
C|CRL|20260102|11:36:14.953529|S|20|200.72|0|20
C|CRL|20260102|11:52:55.684586|S|100|200.95|0|100
C|CRL|20260102|11:58:44.871652|S|10|201.23|0|10
C|CRL|20260102|11:59:22.097523|S|1|201.23|0|1
C|CRL|20260102|11:59:37.667837|S|10|201.2|0|10
C|CRL|20260102|12:24:27.715726|S|100|200.05|0|100
C|CRL|20260102|12:34:28.561046|S|2|199.43|0|2
C|CRL|20260102|14:04:07.584417|S|50|200.01|0|50
C|CRL|20260102|15:03:46.499793|S|6|201.59|0|6
C|CRL|20260102|15:03:46.499793|S|4|201.61|0|4
C|CRL|20260102|15:03:53.084886|S|10|201.61|0|10
C|CRL|20260102|15:56:11.453886|S|80|202.025|0|80
C|CRL|20260102|15:58:06.159734|S|100|202.17|0|100
C|CRM|20260102|09:30:06.984523|S|100|265.01|0|100
C|CRM|20260102|09:30:48.019781|S|50|264.43|0|50
C|CRM|20260102|09:31:50.476233|S|100|264.07|0|100
C|CRM|20260102|09:31:50.499159|E|100|264.06|0|100
C|CRM|20260102|09:37:04.051934|S|100|260.78|0|100
C|CRM|20260102|09:37:20.099247|S|5|260.52|0|5
C|CRM|20260102|09:37:22.324259|S|100|260.43|0|100
C|CRM|20260102|09:39:43.878242|S|100|259.89|0|100
C|CRM|20260102|09:40:35.769933|S|100|259.33|0|100
C|CRM|20260102|09:40:37.969579|S|38|259.33|0|38
C|CRM|20260102|09:41:05.462782|S|1|259.08|0|1
C|CRM|20260102|09:42:45.299362|S|100|259.13|0|100
C|CRM|20260102|09:44:33.159883|S|100|258.45|0|100
C|CRM|20260102|09:44:33.159968|S|100|258.45|0|100
C|CRM|20260102|09:44:33.159976|S|6|258.45|0|6
C|CRM|20260102|09:44:34.982089|S|192|258.56|0|192
C|CRM|20260102|09:48:09.270648|S|50|258.85|0|50
C|CRM|20260102|09:49:02.052338|S|100|257.98|0|100
C|CRM|20260102|09:49:14.306396|S|3|257.81|0|3
C|CRM|20260102|09:49:46.992819|S|50|257.77|0|50
C|CRM|20260102|09:55:09.806363|S|100|258.87|0|100
C|CRM|20260102|09:55:17.482117|S|50|259.01|0|50
C|CRM|20260102|10:00:48.752640|S|100|260.035|0|100
C|CRM|20260102|10:00:56.476456|S|100|259.96|0|100
C|CRM|20260102|10:00:57.300434|S|100|259.96|0|100
C|CRM|20260102|10:00:57.300460|S|100|259.97|0|100
C|CRM|20260102|10:02:17.411345|S|5|259.7|0|5
C|CRM|20260102|10:02:30.563638|S|100|259.73|0|100
C|CRM|20260102|10:03:57.260844|S|100|259.74|0|100
C|CRM|20260102|10:04:25.547438|S|25|259.49|0|25
C|CRM|20260102|10:04:31.258800|S|75|259.42|0|75
C|CRM|20260102|10:05:56.716481|S|100|259.305|0|100
C|CRM|20260102|10:05:56.716526|S|50|259.305|0|50
C|CRM|20260102|10:06:09.457570|S|3|259.33|0|3
C|CRM|20260102|10:08:13.207320|S|100|258.82|0|100
C|CRM|20260102|10:08:18.081224|S|100|258.825|0|100
C|CRM|20260102|10:09:54.608654|S|5|258.77|0|5
C|CRM|20260102|10:10:52.892401|S|100|258.21|0|100
C|CRM|20260102|10:11:51.567713|S|100|257.63|0|100
C|CRM|20260102|10:11:56.628318|S|100|257.58|0|100
C|CRM|20260102|10:12:15.501400|S|100|257.51|0|100
C|CRM|20260102|10:12:40.117092|S|100|257.55|0|100
C|CRM|20260102|10:12:51.740677|S|100|257.62|0|100
C|CRM|20260102|10:13:13.800977|S|100|257.22|0|100
C|CRM|20260102|10:13:56.988733|S|2|257.03|0|2
C|CRM|20260102|10:13:56.988734|S|100|257.08|0|100
C|CRM|20260102|10:13:56.988734|S|18|257.09|0|18
C|CRM|20260102|10:13:57.014164|S|69|257.09|0|69
C|CRM|20260102|10:13:57.100919|S|13|257.09|0|13
C|CRM|20260102|10:14:10.061972|S|25|256.61|0|25
C|CRM|20260102|10:14:13.625421|S|99|256.71|0|99
C|CRM|20260102|10:14:13.625432|S|1|256.71|0|1
C|CRM|20260102|10:14:13.625447|S|100|256.74|0|100
C|CRM|20260102|10:14:59.858348|S|50|256.76|0|50
C|CRM|20260102|10:16:05.803523|S|100|256.62|0|100
C|CRM|20260102|10:17:00.654446|S|39|256.56|0|39
C|CRM|20260102|10:19:24.179584|S|100|255.73|0|100
C|CRM|20260102|10:19:52.791079|S|100|255.76|0|100
C|CRM|20260102|10:19:54.965806|S|100|255.94|0|100
C|CRM|20260102|10:19:54.966203|S|100|255.95|0|100
C|CRM|20260102|10:21:01.400851|S|21|255.69|0|21
C|CRM|20260102|10:21:17.714836|S|100|255.72|0|100
C|CRM|20260102|10:21:27.250274|S|2|255.52|0|2
C|CRM|20260102|10:21:27.250274|S|48|255.53|0|48
C|CRM|20260102|10:21:27.262139|S|45|255.53|0|45
C|CRM|20260102|10:21:27.262442|S|7|255.53|0|7
C|CRM|20260102|10:21:41.160560|S|34|255.23|0|34
C|CRM|20260102|10:21:42.083765|S|100|255.19|0|100
C|CRM|20260102|10:22:01.826349|S|37|255.35|0|37
C|CRM|20260102|10:22:12.572267|S|100|255.01|0|100
C|CRM|20260102|10:22:26.261680|S|50|254.95|0|50
C|CRM|20260102|10:23:25.847558|S|42|254.41|0|42
C|CRM|20260102|10:23:28.339913|S|37|254.41|0|37
C|CRM|20260102|10:23:47.797612|S|100|254.54|0|100
C|CRM|20260102|10:24:31.483539|S|1|254.22|0|1
C|CRM|20260102|10:25:39.850395|S|15|253.85|0|15
C|CRM|20260102|10:26:51.361367|S|2|253.88|0|2
C|CRM|20260102|10:26:51.361367|S|25|253.87|0|25
C|CRM|20260102|10:26:51.361860|S|2|253.87|0|2
C|CRM|20260102|10:27:13.941071|S|50|253.93|0|50
C|CRM|20260102|10:27:36.717128|S|100|253.8|0|100
C|CRM|20260102|10:27:37.659601|S|100|253.87|0|100
C|CRM|20260102|10:27:46.540897|S|11|254.11|0|11
C|CRM|20260102|10:29:38.703023|S|3|253.66|0|3
C|CRM|20260102|10:30:44.208195|S|2|254.14|0|2
C|CRM|20260102|10:30:44.208274|S|19|254.14|0|19
C|CRM|20260102|10:31:27.669674|S|16|253.83|0|16
C|CRM|20260102|10:31:37.952105|S|100|253.58|0|100
C|CRM|20260102|10:32:18.105909|S|100|253.84|0|100
C|CRM|20260102|10:33:25.295603|S|14|253.76|0|14
C|CRM|20260102|10:33:29.456354|S|35|253.83|0|35
C|CRM|20260102|10:33:46.674849|S|13|254.25|0|13
C|CRM|20260102|10:33:46.674849|S|2|254.29|0|2
C|CRM|20260102|10:33:46.674860|S|2|254.25|0|2
C|CRM|20260102|10:33:48.273892|S|11|254.25|0|11
C|CRM|20260102|10:33:48.273914|S|2|254.25|0|2
C|CRM|20260102|10:33:48.273914|S|9|254.22|0|9
C|CRM|20260102|10:34:31.758990|S|16|254.06|0|16
C|CRM|20260102|10:34:31.901200|S|100|254.035|0|100
C|CRM|20260102|10:36:46.538033|S|100|253.625|0|100
C|CRM|20260102|10:38:43.088389|S|15|252.82|0|15
C|CRM|20260102|10:38:43.090459|S|14|252.82|0|14
C|CRM|20260102|10:38:54.116098|S|15|252.635|0|15
C|CRM|20260102|10:39:16.391783|S|4|252.735|0|4
C|CRM|20260102|10:40:09.748058|S|100|253.295|0|100
C|CRM|20260102|10:40:09.748058|S|50|253.28|0|50
C|CRM|20260102|10:41:20.081058|S|100|253.93|0|100
C|CRM|20260102|10:41:55.266764|S|33|254.63|0|33
C|CRM|20260102|10:46:14.010583|S|100|255.78|0|100
C|CRM|20260102|10:46:45.731296|S|9|255.56|0|9
C|CRM|20260102|10:47:29.799646|S|100|255.2|0|100
C|CRM|20260102|10:47:37.206762|S|41|255.2|0|41
C|CRM|20260102|10:47:40.960113|S|37|255.15|0|37
C|CRM|20260102|10:48:52.957989|S|100|254.71|0|100
C|CRM|20260102|10:49:48.845225|S|50|254.56|0|50
C|CRM|20260102|10:51:29.227150|S|13|254.05|0|13
C|CRM|20260102|10:51:29.227164|S|1|254.05|0|1
C|CRM|20260102|10:51:58.828448|S|100|254.085|0|100
C|CRM|20260102|10:52:41.440119|S|100|254.175|0|100
C|CRM|20260102|10:54:12.760810|S|5|254.68|0|5
C|CRM|20260102|10:54:20.138329|S|13|254.74|0|13
C|CRM|20260102|10:54:52.065160|S|19|254.85|0|19
C|CRM|20260102|10:54:52.065988|S|1|254.85|0|1
C|CRM|20260102|10:54:52.066159|S|1|254.86|0|1
C|CRM|20260102|10:54:52.066159|S|80|254.85|0|80
C|CRM|20260102|10:59:34.023009|S|100|253.88|0|100
C|CRM|20260102|11:00:01.861127|S|100|254.17|0|100
C|CRM|20260102|11:00:02.576774|S|11|254.44|0|11
C|CRM|20260102|11:00:50.749967|S|100|254.11|0|100
C|CRM|20260102|11:03:30.613512|S|100|254.66|0|100
C|CRM|20260102|11:04:25.569001|S|100|254.5|0|100
C|CRM|20260102|11:09:33.255297|S|100|255.8|0|100
C|CRM|20260102|11:14:36.583312|S|26|255.52|0|26
C|CRM|20260102|11:14:36.583312|S|100|255.53|0|100
C|CRM|20260102|11:21:19.385429|S|75|256.15|0|75
C|CRM|20260102|11:21:19.385429|S|50|256.17|0|50
C|CRM|20260102|11:45:31.697491|S|42|256.04|0|42
C|CRM|20260102|11:45:57.143856|S|41|256.12|0|41
C|CRM|20260102|11:45:57.143867|S|41|256.12|0|41
C|CRM|20260102|11:45:57.144035|S|18|256.12|0|18
C|CRM|20260102|11:48:53.522854|S|17|256.5|0|17
C|CRM|20260102|11:56:06.595755|S|100|256.03|0|100
C|CRM|20260102|11:57:06.551926|S|100|256.11|0|100
C|CRM|20260102|11:57:06.551939|S|60|256.1|0|60
C|CRM|20260102|12:01:04.267457|S|40|256.22|0|40
C|CRM|20260102|12:03:11.400311|S|4|256.1|0|4
C|CRM|20260102|12:11:03.884777|E|4|256.26|0|4
C|CRM|20260102|12:12:17.514706|S|100|256.7|0|100
C|CRM|20260102|12:14:21.478045|S|4|256.99|0|4
C|CRM|20260102|12:14:24.045735|S|18|257.13|0|18
C|CRM|20260102|12:14:29.820124|S|21|257.02|0|21
C|CRM|20260102|12:22:20.708072|S|11|257.36|0|11
C|CRM|20260102|12:23:47.468019|S|34|257.15|0|34
C|CRM|20260102|12:23:47.468103|S|46|257.18|0|46
C|CRM|20260102|12:44:09.704393|S|97|256.3|0|97
C|CRM|20260102|12:44:09.704404|S|3|256.3|0|3
C|CRM|20260102|12:44:15.587069|S|1|256.39|0|1
C|CRM|20260102|12:44:20.550733|S|4|256.39|0|4
C|CRM|20260102|12:44:23.516573|S|6|256.33|0|6
C|CRM|20260102|12:44:23.516833|S|3|256.33|0|3
C|CRM|20260102|12:45:56.092853|S|100|256.155|0|100
C|CRM|20260102|12:45:56.093225|S|1|256.1|0|1
C|CRM|20260102|12:49:17.375568|S|8|255.51|0|8
C|CRM|20260102|12:49:17.808287|S|1|255.51|0|1
C|CRM|20260102|12:51:54.934048|S|100|255.19|0|100
C|CRM|20260102|12:52:25.762417|S|5|255.25|0|5
C|CRM|20260102|12:52:37.917304|S|100|255.06|0|100
C|CRM|20260102|12:54:34.456023|S|100|254.98|0|100
C|CRM|20260102|12:57:28.980129|S|1|254.9|0|1
C|CRM|20260102|12:57:47.249953|S|36|254.88|0|36
C|CRM|20260102|12:57:47.250056|S|63|254.88|0|63
C|CRM|20260102|12:58:38.094741|S|58|254.85|0|58
C|CRM|20260102|12:58:38.094809|S|42|254.85|0|42
C|CRM|20260102|12:59:55.204521|S|100|254.83|0|100
C|CRM|20260102|12:59:59.253639|S|200|254.9|0|200
C|CRM|20260102|13:00:39.088557|S|53|254.94|0|53
C|CRM|20260102|13:02:15.671984|S|100|254.82|0|100
C|CRM|20260102|13:02:33.163394|S|100|254.96|0|100
C|CRM|20260102|13:02:33.163447|S|100|254.97|0|100
C|CRM|20260102|13:02:41.461042|S|21|254.965|0|21
C|CRM|20260102|13:03:00.164173|S|100|254.85|0|100
C|CRM|20260102|13:03:16.149680|S|100|254.88|0|100
C|CRM|20260102|13:03:27.543097|S|59|254.97|0|59
C|CRM|20260102|13:05:13.955691|S|100|255|0|100
C|CRM|20260102|13:06:50.519023|S|100|254.71|0|100
C|CRM|20260102|13:09:38.284706|S|53|254.73|0|53
C|CRM|20260102|13:09:38.284733|S|89|254.73|0|89
C|CRM|20260102|13:09:38.284733|S|57|254.73|0|57
C|CRM|20260102|13:09:38.284751|S|1|254.73|0|1
C|CRM|20260102|13:10:10.220419|S|7|254.67|0|7
C|CRM|20260102|13:10:10.233585|S|79|254.7|0|79
C|CRM|20260102|13:10:10.234538|S|4|254.7|0|4
C|CRM|20260102|13:10:13.640030|S|117|254.69|0|117
C|CRM|20260102|13:11:35.075588|S|100|254.57|0|100
C|CRM|20260102|13:12:33.434877|S|1|254.72|0|1
C|CRM|20260102|13:15:09.006014|S|9|254.86|0|9
C|CRM|20260102|13:15:43.660544|S|33|254.71|0|33
C|CRM|20260102|13:17:15.031553|S|1|254.86|0|1
C|CRM|20260102|13:19:24.985715|S|9|255.09|0|9
C|CRM|20260102|13:20:21.528212|S|1|254.97|0|1
C|CRM|20260102|13:21:54.586219|S|14|255.22|0|14
C|CRM|20260102|13:24:50.622714|S|9|254.66|0|9
C|CRM|20260102|13:25:38.983498|S|7|254.65|0|7
C|CRM|20260102|13:28:40.084362|S|100|254.3|0|100
C|CRM|20260102|13:29:39.376023|S|100|254.2|0|100
C|CRM|20260102|13:29:39.377130|S|100|254.18|0|100
C|CRM|20260102|13:29:41.927873|S|100|254.17|0|100
C|CRM|20260102|13:30:20.080063|S|99|254.11|0|99
C|CRM|20260102|13:30:20.080078|S|1|254.11|0|1
C|CRM|20260102|13:30:35.662683|S|100|254.07|0|100
C|CRM|20260102|13:30:46.310797|S|5|254|0|5
C|CRM|20260102|13:31:40.286863|S|4|253.9|0|4
C|CRM|20260102|13:31:56.750686|S|100|253.84|0|100
C|CRM|20260102|13:31:56.750686|S|4|253.84|0|4
C|CRM|20260102|13:32:11.133738|S|100|253.81|0|100
C|CRM|20260102|13:35:06.920106|S|200|253.56|0|200
C|CRM|20260102|13:36:38.860566|S|100|253.68|0|100
C|CRM|20260102|13:39:03.150005|S|100|253.88|0|100
C|CRM|20260102|13:39:32.689243|S|9|253.86|0|9
C|CRM|20260102|13:39:38.970110|S|9|253.8|0|9
C|CRM|20260102|13:40:14.867821|S|100|253.81|0|100
C|CRM|20260102|13:40:14.867850|S|100|253.82|0|100
C|CRM|20260102|13:40:26.649952|S|47|253.87|0|47
C|CRM|20260102|13:40:26.649972|S|53|253.87|0|53
C|CRM|20260102|13:41:03.906623|S|100|253.67|0|100
C|CRM|20260102|13:45:49.218224|S|39|253.48|0|39
C|CRM|20260102|13:45:58.220990|S|100|253.44|0|100
C|CRM|20260102|13:46:11.492319|S|100|253.44|0|100
C|CRM|20260102|13:47:30.042419|S|94|253.54|0|94
C|CRM|20260102|13:48:01.326372|S|100|253.61|0|100
C|CRM|20260102|13:48:52.305389|S|100|253.31|0|100
C|CRM|20260102|13:49:43.879780|S|100|253.065|0|100
C|CRM|20260102|13:50:14.487275|S|12|252.78|0|12
C|CRM|20260102|13:50:19.772480|S|100|252.8|0|100
C|CRM|20260102|13:50:19.772481|S|4|252.8|0|4
C|CRM|20260102|13:50:32.795869|S|100|252.8|0|100
C|CRM|20260102|13:51:52.461623|S|100|252.64|0|100
C|CRM|20260102|13:52:07.197811|S|95|252.7|0|95
C|CRM|20260102|13:52:07.197827|S|5|252.7|0|5
C|CRM|20260102|13:52:09.225950|S|100|252.71|0|100
C|CRM|20260102|13:52:16.679091|S|1|252.69|0|1
C|CRM|20260102|13:52:16.679092|S|99|252.7|0|99
C|CRM|20260102|13:52:16.679171|S|1|252.7|0|1
C|CRM|20260102|13:52:50.710377|S|1|252.71|0|1
C|CRM|20260102|13:52:59.220169|S|99|252.66|0|99
C|CRM|20260102|13:54:01.641305|S|5|252.79|0|5
C|CRM|20260102|13:56:08.277265|S|10|252.64|0|10
C|CRM|20260102|13:56:11.162976|S|52|252.64|0|52
C|CRM|20260102|13:56:11.162995|S|38|252.64|0|38
C|CRM|20260102|14:01:53.377807|S|144|253.665|0|144
C|CRM|20260102|14:06:30.464889|S|22|254.23|0|22
C|CRM|20260102|14:08:46.277956|S|10|254.53|0|10
C|CRM|20260102|14:10:09.425382|S|100|254.625|0|100
C|CRM|20260102|14:10:27.521420|S|9|254.57|0|9
C|CRM|20260102|14:17:12.911228|S|50|255.13|0|50
C|CRM|20260102|14:34:21.712139|S|26|255.11|0|26
C|CRM|20260102|14:40:51.060549|S|100|255.08|0|100
C|CRM|20260102|14:49:38.537472|S|100|254.975|0|100
C|CRM|20260102|15:01:11.793208|S|100|255.02|0|100
C|CRM|20260102|15:03:25.766651|S|100|255.11|0|100
C|CRM|20260102|15:05:25.210575|S|100|254.99|0|100
C|CRM|20260102|15:25:41.100261|S|39|254.36|0|39
C|CRM|20260102|15:25:41.100330|S|61|254.36|0|61
C|CRM|20260102|15:35:51.701266|S|100|254.55|0|100
C|CRM|20260102|15:35:51.701266|S|50|254.55|0|50
C|CRM|20260102|15:39:11.029397|S|25|254.3|0|25
C|CRM|20260102|15:44:12.156963|S|47|254.28|0|47
C|CRM|20260102|15:44:12.157024|S|28|254.28|0|28
C|CRM|20260102|15:44:51.385705|S|100|254.24|0|100
C|CRM|20260102|15:46:24.846018|S|100|254.32|0|100
C|CRM|20260102|15:51:27.554115|S|50|254.05|0|50
C|CRM|20260102|15:51:35.386765|S|94|254.035|0|94
C|CRM|20260102|15:54:27.571040|S|50|253.73|0|50
C|CRM|20260102|15:54:27.571040|S|80|253.74|0|80
C|CRM|20260102|15:54:58.402638|S|15|253.78|0|15
C|CRM|20260102|15:55:50.218284|S|80|253.6|0|80
C|CRM|20260102|15:55:56.809431|S|100|253.56|0|100
C|CRM|20260102|15:56:56.130897|S|100|253.47|0|100
C|CRM|20260102|15:59:00.411426|S|100|253.61|0|100
C|CRM|20260102|15:59:00.411457|S|8|253.6|0|8
C|CRM|20260102|15:59:23.515032|S|50|253.7|0|50
C|CRM|20260102|15:59:47.600952|S|6|253.63|0|6
C|CRM|20260102|15:59:49.519213|S|100|253.67|0|100
C|CRMD|20260102|10:11:37.426205|S|5|12.09|0|5
C|CRMD|20260102|10:33:43.691297|S|100|12.02|0|100
C|CRMD|20260102|11:02:31.488566|S|75|12.1|0|75
C|CRMD|20260102|11:09:04.233741|S|200|12.15|0|200
C|CRMD|20260102|11:09:04.233741|S|5|12.15|0|5
C|CRMD|20260102|11:31:30.108846|S|110|12.245|0|110
C|CRMD|20260102|12:20:39.515276|S|56|12.25|0|56
C|CRMD|20260102|12:53:40.498695|S|4|12.25|0|4
C|CRMD|20260102|13:27:38.539745|S|75|12.16|0|75
C|CRMD|20260102|13:27:38.539822|S|35|12.16|0|35
C|CRMD|20260102|13:27:39.615638|S|100|12.14|0|100
C|CRMD|20260102|14:02:01.204860|S|90|12.05|0|90
C|CRMD|20260102|15:11:27.218682|S|24|12.1|0|24
C|CRMD|20260102|15:12:08.916393|S|100|12.08|0|100
C|CRMD|20260102|15:12:30.664206|S|64|12.11|0|64
C|CRMD|20260102|15:18:37.344648|S|150|12.105|0|150
C|CRMD|20260102|15:26:52.407307|S|150|12.1|0|150
C|CRMD|20260102|15:34:24.936768|S|9|12.1|0|9
C|CRMD|20260102|15:34:24.936768|S|2|12.1|0|2
C|CRMD|20260102|15:34:24.936769|S|33|12.1|0|33
C|CRMD|20260102|15:34:37.202113|S|15|12.1|0|15
C|CRMD|20260102|15:50:10.557182|S|75|12.055|0|75
C|CRMD|20260102|15:50:10.557253|S|75|12.055|0|75
C|CRMD|20260102|15:50:10.557314|S|40|12.055|0|40
C|CRMD|20260102|15:50:58.577636|S|100|12.06|0|100
C|CRMD|20260102|15:50:58.577636|S|300|12.06|0|300
C|CRMD|20260102|15:50:58.580305|S|71|12.08|0|71
C|CRMD|20260102|15:50:58.580439|S|29|12.08|0|29
C|CRMD|20260102|15:50:58.944613|S|100|12.08|0|100
C|CRMD|20260102|15:53:50.014546|S|49|12.1|0|49
C|CRMD|20260102|15:54:03.059698|S|84|12.11|0|84
C|CRMD|20260102|15:54:58.989237|S|100|12.13|0|100
C|CRMD|20260102|15:54:58.989619|S|1|12.13|0|1
C|CRMD|20260102|15:55:00.164524|S|75|12.12|0|75
C|CRMD|20260102|15:55:00.221132|S|25|12.115|0|25
C|CRMD|20260102|15:55:07.144167|S|50|12.1|0|50
C|CRMD|20260102|15:55:07.144277|S|75|12.1|0|75
C|CRMD|20260102|15:56:52.459048|S|67|12.11|0|67
C|CRMD|20260102|15:58:02.345504|S|5|12.11|0|5
C|CRMD|20260102|15:58:44.760438|S|32|12.115|0|32
C|CRMD|20260102|15:59:35.278845|S|100|12.155|0|100
C|CRMD|20260102|15:59:35.303670|S|100|12.155|0|100
C|CRMD|20260102|15:59:38.384137|S|39|12.17|0|39
C|CRMD|20260102|15:59:40.349475|S|77|12.16|0|77
C|CRMD|20260102|15:59:49.699602|S|16|12.16|0|16
C|CRMD|20260102|15:59:50.797158|S|3|12.16|0|3
C|CRMD|20260102|15:59:50.797158|S|36|12.16|0|36
C|CRMD|20260102|15:59:53.184281|S|12|12.165|0|12
C|CRMD|20260102|15:59:54.923298|S|42|12.16|0|42
C|CRMD|20260102|15:59:54.923299|S|36|12.16|0|36
C|CRMD|20260102|15:59:55.980799|S|83|12.165|0|83
C|CRMD|20260102|15:59:56.899766|S|3|12.165|0|3
C|CRMD|20260102|15:59:56.937942|S|7|12.165|0|7
C|CRMD|20260102|15:59:57.301238|S|18|12.17|0|18
C|CRMD|20260102|15:59:57.401734|S|18|12.17|0|18
C|CRMD|20260102|15:59:57.502191|S|24|12.17|0|24
C|CRMD|20260102|15:59:57.603447|S|18|12.17|0|18
C|CRMD|20260102|15:59:57.704279|S|22|12.17|0|22
C|CRMD|20260102|15:59:57.704279|S|2|12.17|0|2
C|CRMD|20260102|15:59:57.804749|S|18|12.17|0|18
C|CRMD|20260102|15:59:58.712110|S|6|12.17|0|6
C|CRMG|20260102|09:47:38.321583|S|130|13.08|0|130
C|CRMG|20260102|09:47:38.321797|S|130|13.08|0|130
C|CRMG|20260102|09:47:38.321797|S|70|13.08|0|70
C|CRMG|20260102|09:48:08.483882|S|130|13.08|0|130
C|CRMG|20260102|09:48:08.484278|S|70|13.08|0|70
C|CRMG|20260102|09:48:24.060268|S|41|13.07|0|41
C|CRMG|20260102|09:50:08.547587|S|138|12.98|0|138
C|CRMG|20260102|09:50:30.607727|S|134|12.97|0|134
C|CRMG|20260102|09:50:30.637962|S|66|12.97|0|66
C|CRMG|20260102|09:50:30.637963|S|134|12.97|0|134
C|CRMG|20260102|09:50:30.638031|S|38|12.97|0|38
C|CRMG|20260102|10:07:26.527664|S|1444|13.07|0|1444
C|CRMG|20260102|12:00:46.305756|S|2|12.83|0|2
C|CRMG|20260102|15:15:32.316765|S|2|12.66|0|2
C|CRMG|20260102|15:38:00.807086|S|2|12.63|0|2
C|CRMG|20260102|15:38:18.159879|S|108|12.63|0|108
C|CRML|20260102|09:31:49.030059|S|131|7.33|0|131
C|CRML|20260102|09:31:49.030071|S|138|7.33|0|138
C|CRML|20260102|09:32:36.938131|S|61|7.25|0|61
C|CRML|20260102|09:32:36.938131|S|140|7.25|0|140
C|CRML|20260102|09:33:14.462042|S|40|7.24|0|40
C|CRML|20260102|09:33:21.964805|S|1|7.25|0|1
C|CRML|20260102|09:35:32.661461|S|3|7.24|0|3
C|CRML|20260102|09:36:19.109810|S|1|7.255|0|1
C|CRML|20260102|09:38:06.687362|S|4|7.28|0|4
C|CRML|20260102|09:38:06.687368|S|4|7.28|0|4
C|CRML|20260102|09:38:06.738086|S|4|7.28|0|4
C|CRML|20260102|09:38:10.160403|S|10|7.28|0|10
C|CRML|20260102|09:40:03.974668|S|1|7.38|0|1
C|CRML|20260102|09:40:29.797795|S|42|7.41|0|42
C|CRML|20260102|09:40:29.797795|S|9|7.41|0|9
C|CRML|20260102|09:40:30.781167|S|61|7.36|0|61
C|CRML|20260102|09:40:42.630929|S|1|7.36|0|1
C|CRML|20260102|09:40:42.630929|S|9|7.36|0|9
C|CRML|20260102|09:41:01.727250|S|5|7.38|0|5
C|CRML|20260102|09:42:35.678932|S|1|7.47|0|1
C|CRML|20260102|09:42:47.239219|S|1|7.47|0|1
C|CRML|20260102|09:42:48.801101|S|1|7.47|0|1
C|CRML|20260102|09:43:00.576104|S|100|7.47|0|100
C|CRML|20260102|09:43:03.027431|S|100|7.47|0|100
C|CRML|20260102|09:43:03.027500|S|298|7.47|0|298
C|CRML|20260102|09:48:01.639302|S|36|7.66|0|36
C|CRML|20260102|09:57:35.621121|S|100|7.79|0|100
C|CRML|20260102|10:02:43.852985|S|22|7.91|0|22
C|CRML|20260102|10:07:02.171949|S|10|7.78|0|10
C|CRML|20260102|10:08:12.104466|S|1|7.75|0|1
C|CRML|20260102|10:08:41.137565|S|10|7.78|0|10
C|CRML|20260102|10:09:24.550868|S|16|7.81|0|16
C|CRML|20260102|10:09:24.550908|S|84|7.81|0|84
C|CRML|20260102|10:10:41.153095|S|2|7.74|0|2
C|CRML|20260102|10:19:58.810483|S|27|7.68|0|27
C|CRML|20260102|10:19:58.810499|S|24|7.68|0|24
C|CRML|20260102|10:19:58.810499|S|100|7.68|0|100
C|CRML|20260102|10:19:58.810505|S|25|7.68|0|25
C|CRML|20260102|10:19:58.810517|S|460|7.68|0|460
C|CRML|20260102|10:19:58.810518|S|24|7.68|0|24
C|CRML|20260102|10:19:58.810526|S|80|7.68|0|80
C|CRML|20260102|10:41:59.097018|S|100|7.94|0|100
C|CRML|20260102|10:43:03.123518|S|10|7.96|0|10
C|CRML|20260102|10:43:03.135047|S|10|7.97|0|10
C|CRML|20260102|10:49:03.441407|S|100|8.015|0|100
C|CRML|20260102|10:59:06.570685|S|100|8.17|0|100
C|CRML|20260102|10:59:29.834420|S|100|8.15|0|100
C|CRML|20260102|11:01:24.994168|S|200|8.13|0|200
C|CRML|20260102|11:09:49.374668|S|100|8.095|0|100
C|CRML|20260102|11:10:17.158286|S|3|8.05|0|3
C|CRML|20260102|11:10:17.159618|S|6|8.05|0|6
C|CRML|20260102|11:13:28.990009|S|100|8.155|0|100
C|CRML|20260102|11:45:01.908303|S|6|8.15|0|6
C|CRML|20260102|11:45:01.908303|S|1|8.15|0|1
C|CRML|20260102|11:55:11.683315|S|1|8.17|0|1
C|CRML|20260102|12:00:00.731290|S|110|8.19|0|110
C|CRML|20260102|12:00:49.103254|S|100|8.19|0|100
C|CRML|20260102|12:02:11.736868|S|100|8.175|0|100
C|CRML|20260102|12:06:46.205911|S|43|8.13|0|43
C|CRML|20260102|12:06:46.205924|S|43|8.13|0|43
C|CRML|20260102|12:10:28.913298|S|1|8.12|0|1
C|CRML|20260102|12:14:28.200679|S|1|8.15|0|1
C|CRML|20260102|12:15:24.909268|S|100|8.16|0|100
C|CRML|20260102|12:18:41.061448|S|30|8.19|0|30
C|CRML|20260102|12:19:27.788810|S|20|8.19|0|20
C|CRML|20260102|12:19:27.788810|S|10|8.19|0|10
C|CRML|20260102|12:23:11.121875|S|50|8.24|0|50
C|CRML|20260102|12:24:00.271136|S|49|8.24|0|49
C|CRML|20260102|12:25:48.804336|S|100|8.215|0|100
C|CRML|20260102|12:25:48.806822|S|100|8.22|0|100
C|CRML|20260102|12:29:57.232275|S|60|8.19|0|60
C|CRML|20260102|12:33:44.497445|S|110|8.195|0|110
C|CRML|20260102|12:36:12.996596|S|100|8.16|0|100
C|CRML|20260102|12:36:13.843084|S|100|8.16|0|100
C|CRML|20260102|12:36:25.788440|S|1|8.15|0|1
C|CRML|20260102|12:37:26.873346|S|92|8.15|0|92
C|CRML|20260102|12:37:26.873364|S|8|8.15|0|8
C|CRML|20260102|12:37:28.585753|S|28|8.15|0|28
C|CRML|20260102|12:41:32.784351|S|110|8.12|0|110
C|CRML|20260102|12:48:13.833807|S|40|8.1|0|40
C|CRML|20260102|12:48:13.833824|S|40|8.1|0|40
C|CRML|20260102|12:51:54.685741|S|140|8.11|0|140
C|CRML|20260102|12:54:50.037139|S|110|8.125|0|110
C|CRML|20260102|13:02:37.078410|S|1|8.02|0|1
C|CRML|20260102|13:07:14.097260|S|44|7.96|0|44
C|CRML|20260102|13:07:27.352897|S|44|7.96|0|44
C|CRML|20260102|13:10:31.160589|S|100|7.98|0|100
C|CRML|20260102|13:10:36.272709|S|100|7.97|0|100
C|CRML|20260102|13:10:56.455709|S|44|7.995|0|44
C|CRML|20260102|13:10:56.455732|S|66|7.995|0|66
C|CRML|20260102|13:11:19.072022|S|100|7.99|0|100
C|CRML|20260102|13:11:29.641663|S|2|7.99|0|2
C|CRML|20260102|13:14:18.633938|S|20|8.02|0|20
C|CRML|20260102|13:29:53.911817|S|1|8.17|0|1
C|CRML|20260102|13:45:51.651131|S|100|8.22|0|100
C|CRML|20260102|13:47:27.250177|S|30|8.22|0|30
C|CRML|20260102|13:47:43.255974|S|100|8.225|0|100
C|CRML|20260102|13:48:52.198620|S|5|8.22|0|5
C|CRML|20260102|13:52:59.625533|S|120|8.225|0|120
C|CRML|20260102|13:55:34.326594|S|10|8.235|0|10
C|CRML|20260102|14:00:25.529397|S|50|8.315|0|50
C|CRML|20260102|14:00:25.529406|S|50|8.315|0|50
C|CRML|20260102|14:05:03.245705|S|53|8.335|0|53
C|CRML|20260102|14:05:03.245768|S|53|8.335|0|53
C|CRML|20260102|14:05:03.245793|S|14|8.335|0|14
C|CRML|20260102|14:08:46.906955|S|100|8.39|0|100
C|CRML|20260102|14:09:03.528396|S|60|8.41|0|60
C|CRML|20260102|14:09:03.528396|S|40|8.41|0|40
C|CRML|20260102|14:11:30.556263|S|100|8.44|0|100
C|CRML|20260102|14:11:43.210654|S|100|8.44|0|100
C|CRML|20260102|14:12:23.845135|S|100|8.43|0|100
C|CRML|20260102|14:14:48.163021|S|100|8.41|0|100
C|CRML|20260102|14:14:48.163087|S|20|8.41|0|20
C|CRML|20260102|14:14:49.168239|S|20|8.4|0|20
C|CRML|20260102|14:32:19.898836|S|100|8.395|0|100
C|CRML|20260102|14:32:20.906560|S|100|8.395|0|100
C|CRML|20260102|14:48:44.466322|S|1|8.34|0|1
C|CRML|20260102|14:59:38.454806|S|53|8.38|0|53
C|CRML|20260102|14:59:38.454817|S|51|8.38|0|51
C|CRML|20260102|15:01:00.712780|S|100|8.34|0|100
C|CRML|20260102|15:04:55.617608|S|37|8.38|0|37
C|CRML|20260102|15:04:55.617619|S|37|8.38|0|37
C|CRML|20260102|15:05:11.446935|S|27|8.365|0|27
C|CRML|20260102|15:05:11.446965|S|27|8.365|0|27
C|CRML|20260102|15:05:11.447024|S|27|8.365|0|27
C|CRML|20260102|15:05:11.447033|S|49|8.365|0|49
C|CRML|20260102|15:06:43.727289|S|1|8.355|0|1
C|CRML|20260102|15:09:39.992045|S|1|8.375|0|1
C|CRML|20260102|15:12:12.741610|S|1|8.38|0|1
C|CRML|20260102|15:12:46.584798|S|1|8.385|0|1
C|CRML|20260102|15:13:14.102833|S|47|8.39|0|47
C|CRML|20260102|15:13:14.102901|S|25|8.39|0|25
C|CRML|20260102|15:22:05.652679|S|47|8.4|0|47
C|CRML|20260102|15:22:05.652686|S|47|8.4|0|47
C|CRML|20260102|15:22:09.443277|S|100|8.4|0|100
C|CRML|20260102|15:22:33.259138|S|100|8.405|0|100
C|CRML|20260102|15:22:41.930962|S|100|8.405|0|100
C|CRML|20260102|15:22:41.931059|S|100|8.405|0|100
C|CRML|20260102|15:22:41.931134|S|100|8.405|0|100
C|CRML|20260102|15:23:00.931276|S|100|8.405|0|100
C|CRML|20260102|15:25:14.917095|S|150|8.43|0|150
C|CRML|20260102|15:30:48.691082|S|61|8.365|0|61
C|CRML|20260102|15:30:48.691215|S|61|8.365|0|61
C|CRML|20260102|15:34:56.607992|S|49|8.315|0|49
C|CRML|20260102|15:34:56.608052|S|100|8.315|0|100
C|CRML|20260102|15:35:03.947326|S|170|8.315|0|170
C|CRML|20260102|15:35:04.461524|S|49|8.315|0|49
C|CRML|20260102|15:35:04.461601|S|100|8.315|0|100
C|CRML|20260102|15:39:01.586829|S|38|8.3|0|38
C|CRML|20260102|15:39:01.586836|S|38|8.3|0|38
C|CRML|20260102|15:39:18.866492|S|41|8.315|0|41
C|CRML|20260102|15:39:18.866510|S|41|8.315|0|41
C|CRML|20260102|15:40:31.103158|S|43|8.3|0|43
C|CRML|20260102|15:43:59.612793|S|100|8.275|0|100
C|CRML|20260102|15:43:59.613452|S|4|8.29|0|4
C|CRML|20260102|15:45:48.532928|S|100|8.255|0|100
C|CRML|20260102|15:48:16.923097|S|1|8.27|0|1
C|CRML|20260102|15:49:25.164356|S|80|8.265|0|80
C|CRML|20260102|15:50:00.566244|S|100|8.245|0|100
C|CRML|20260102|15:51:24.400032|S|48|8.215|0|48
C|CRML|20260102|15:51:24.400482|S|41|8.215|0|41
C|CRML|20260102|15:51:24.400499|S|41|8.215|0|41
C|CRML|20260102|15:51:24.400500|S|59|8.215|0|59
C|CRML|20260102|15:51:24.400760|S|1|8.215|0|1
C|CRML|20260102|15:51:30.399852|S|190|8.215|0|190
C|CRML|20260102|15:51:30.400182|S|100|8.21|0|100
C|CRML|20260102|15:51:37.407446|S|100|8.21|0|100
C|CRML|20260102|15:51:46.165555|S|10|8.21|0|10
C|CRML|20260102|15:52:03.496742|S|100|8.205|0|100
C|CRML|20260102|15:52:24.298207|S|50|8.215|0|50
C|CRML|20260102|15:52:24.298231|S|140|8.215|0|140
C|CRML|20260102|15:52:26.634126|S|3|8.205|0|3
C|CRML|20260102|15:52:26.634195|S|100|8.205|0|100
C|CRML|20260102|15:52:41.055489|S|20|8.21|0|20
C|CRML|20260102|15:52:42.066663|S|100|8.235|0|100
C|CRML|20260102|15:52:42.066778|S|100|8.235|0|100
C|CRML|20260102|15:52:42.066922|S|100|8.235|0|100
C|CRML|20260102|15:52:42.066933|S|80|8.235|0|80
C|CRML|20260102|15:53:10.251060|S|58|8.235|0|58
C|CRML|20260102|15:53:16.106515|S|48|8.24|0|48
C|CRML|20260102|15:53:34.748585|S|10|8.24|0|10
C|CRML|20260102|15:53:34.748653|S|42|8.24|0|42
C|CRML|20260102|15:53:40.499785|S|65|8.245|0|65
C|CRML|20260102|15:53:40.499857|S|100|8.245|0|100
C|CRML|20260102|15:53:40.500255|S|49|8.25|0|49
C|CRML|20260102|15:53:40.500270|S|4|8.25|0|4
C|CRML|20260102|15:54:30.321413|S|100|8.21|0|100
C|CRML|20260102|15:54:30.334590|S|100|8.21|0|100
C|CRML|20260102|15:54:30.335468|S|51|8.21|0|51
C|CRML|20260102|15:55:00.078458|S|79|8.2|0|79
C|CRML|20260102|15:55:00.576933|S|100|8.125|0|100
C|CRML|20260102|15:55:00.576940|S|100|8.125|0|100
C|CRML|20260102|15:55:00.674300|S|100|8.115|0|100
C|CRML|20260102|15:55:00.674323|S|100|8.115|0|100
C|CRML|20260102|15:55:04.968041|S|100|8.115|0|100
C|CRML|20260102|15:55:04.968217|S|90|8.115|0|90
C|CRML|20260102|15:55:05.030469|S|100|8.115|0|100
C|CRML|20260102|15:55:05.030529|S|100|8.115|0|100
C|CRML|20260102|15:55:05.030593|S|100|8.115|0|100
C|CRML|20260102|15:55:05.030609|S|90|8.115|0|90
C|CRML|20260102|15:55:06.108060|S|100|8.115|0|100
C|CRML|20260102|15:55:06.108157|S|100|8.115|0|100
C|CRML|20260102|15:55:06.108187|S|100|8.115|0|100
C|CRML|20260102|15:55:06.108224|S|90|8.115|0|90
C|CRML|20260102|15:55:08.005688|S|100|8.115|0|100
C|CRML|20260102|15:55:08.005744|S|100|8.115|0|100
C|CRML|20260102|15:55:08.005783|S|100|8.115|0|100
C|CRML|20260102|15:55:08.005847|S|90|8.115|0|90
C|CRML|20260102|15:55:08.005855|S|100|8.115|0|100
C|CRML|20260102|15:55:09.827695|S|100|8.115|0|100
C|CRML|20260102|15:55:09.827834|S|100|8.115|0|100
C|CRML|20260102|15:55:11.281562|S|100|8.115|0|100
C|CRML|20260102|15:55:11.282524|S|11|8.115|0|11
C|CRML|20260102|15:55:11.282856|S|79|8.115|0|79
C|CRML|20260102|15:55:11.313233|S|100|8.125|0|100
C|CRML|20260102|15:55:11.313290|S|100|8.125|0|100
C|CRML|20260102|15:55:11.313300|S|100|8.125|0|100
C|CRML|20260102|15:55:11.313368|S|90|8.125|0|90
C|CRML|20260102|15:56:04.225332|S|100|8.12|0|100
C|CRML|20260102|15:56:04.594931|S|100|8.12|0|100
C|CRML|20260102|15:56:17.620477|S|100|8.11|0|100
C|CRML|20260102|15:56:36.113456|S|100|8.1|0|100
C|CRML|20260102|15:56:48.508215|S|100|8.09|0|100
C|CRML|20260102|15:57:00.807183|S|100|8.09|0|100
C|CRML|20260102|15:57:14.852809|S|10|8.1|0|10
C|CRML|20260102|15:57:32.301570|S|40|8.1|0|40
C|CRML|20260102|15:57:32.304512|S|44|8.11|0|44
C|CRML|20260102|15:57:54.934191|S|20|8.11|0|20
C|CRML|20260102|15:58:01.138011|S|100|8.125|0|100
C|CRML|20260102|15:58:14.987955|S|20|8.11|0|20
C|CRML|20260102|15:58:24.909453|S|70|8.11|0|70
C|CRML|20260102|15:58:34.989404|S|200|8.115|0|200
C|CRML|20260102|15:58:34.989405|S|68|8.11|0|68
C|CRML|20260102|15:58:34.989405|S|60|8.11|0|60
C|CRML|20260102|15:58:34.989405|S|32|8.11|0|32
C|CRML|20260102|15:58:38.107410|S|100|8.12|0|100
C|CRML|20260102|15:58:44.986648|S|17|8.12|0|17
C|CRML|20260102|15:58:44.986948|S|83|8.12|0|83
C|CRML|20260102|15:58:49.013883|S|100|8.12|0|100
C|CRML|20260102|15:59:08.126682|S|20|8.12|0|20
C|CRML|20260102|15:59:08.126683|S|100|8.12|0|100
C|CRML|20260102|15:59:13.430094|S|50|8.12|0|50
C|CRML|20260102|15:59:14.706821|S|46|8.12|0|46
C|CRML|20260102|15:59:25.105649|S|106|8.135|0|106
C|CRML|20260102|15:59:37.365154|S|100|8.115|0|100
C|CRML|20260102|15:59:40.285582|S|100|8.115|0|100
C|CRML|20260102|15:59:56.232070|S|97|8.12|0|97
C|CRMT|20260102|12:53:55.177393|S|7|24.67|0|7
C|CRMT|20260102|12:53:55.177393|S|7|24.67|0|7
C|CRMT|20260102|13:27:11.350653|S|9|24.52|0|9
C|CRMT|20260102|15:38:32.070002|S|100|24.19|0|100
C|CRMT|20260102|15:43:54.895272|S|71|24.2|0|71
C|CRNC|20260102|09:34:33.713184|S|15|10.92|0|15
C|CRNC|20260102|09:38:14.878854|S|4|10.92|0|4
C|CRNC|20260102|09:42:11.942201|S|8|10.85|0|8
C|CRNC|20260102|09:54:55.595970|S|2|11.07|0|2
C|CRNC|20260102|11:22:12.545943|S|100|11.28|0|100
C|CRNC|20260102|12:54:15.096049|S|4|11.35|0|4
C|CRNC|20260102|14:09:15.639362|S|70|11.35|0|70
C|CRNC|20260102|15:23:22.108066|S|58|11.61|0|58
C|CRNC|20260102|15:32:15.038696|S|3|11.56|0|3
C|CRNT|20260102|09:50:39.928689|S|126|2.145|0|126
C|CRNT|20260102|10:31:40.814131|S|148|2.155|0|148
C|CRNT|20260102|10:31:40.814177|S|38|2.155|0|38
C|CRNT|20260102|10:31:40.814237|S|38|2.155|0|38
C|CRNT|20260102|10:31:40.814298|S|38|2.155|0|38
C|CRNT|20260102|14:48:55.578855|S|17|2.19|0|17
C|CRNT|20260102|15:06:09.089426|S|100|2.185|0|100
C|CRNT|20260102|15:13:48.763359|S|2|2.19|0|2
C|CRNT|20260102|15:13:49.019215|S|100|2.18|0|100
C|CRNT|20260102|15:24:12.217800|S|29|2.19|0|29
C|CRNT|20260102|15:27:54.566114|S|54|2.19|0|54
C|CRNT|20260102|15:27:55.382095|S|3|2.19|0|3
C|CRNT|20260102|15:35:44.680075|S|69|2.185|0|69
C|CRNT|20260102|15:35:44.680867|S|100|2.185|0|100
C|CRNT|20260102|15:36:00.755963|S|13|2.19|0|13
C|CRNT|20260102|15:50:05.494011|S|15|2.19|0|15
C|CRNT|20260102|15:59:51.222689|S|60|2.19|0|60
C|CRNT|20260102|15:59:52.335613|S|35|2.19|0|35
C|CRNT|20260102|15:59:56.558325|S|22|2.19|0|22
C|CRNX|20260102|10:10:52.095964|S|100|46.53|0|100
C|CRNX|20260102|10:11:12.090056|S|100|46.53|0|100
C|CRNX|20260102|10:11:34.542167|S|100|46.51|0|100
C|CRNX|20260102|10:19:30.613778|S|14|46.42|0|14
C|CRNX|20260102|10:20:59.381196|S|26|46.38|0|26
C|CRNX|20260102|10:22:33.810299|S|48|46.43|0|48
C|CRNX|20260102|12:12:02.142253|S|45|46.53|0|45
C|CRNX|20260102|12:12:02.142261|S|117|46.53|0|117
C|CRNX|20260102|12:12:02.142368|S|18|46.53|0|18
C|CRNX|20260102|15:10:55.526468|S|3|46.73|0|3
C|CRNX|20260102|15:59:00.107380|S|54|46.66|0|54
C|CRON|20260102|09:42:33.885174|S|787|2.65|0|787
C|CRON|20260102|09:42:33.887854|S|77|2.65|0|77
C|CRON|20260102|09:47:23.774573|S|500|2.65|0|500
C|CRON|20260102|09:52:51.157279|S|9|2.65|0|9
C|CRON|20260102|10:27:08.507041|S|1|2.65|0|1
C|CRON|20260102|10:38:42.431803|S|771|2.665|0|771
C|CRON|20260102|10:38:42.431869|S|209|2.665|0|209
C|CRON|20260102|10:39:14.892020|S|101|2.665|0|101
C|CRON|20260102|11:05:02.540782|S|37|2.66|0|37
C|CRON|20260102|12:00:40.323166|S|700|2.67|0|700
C|CRON|20260102|12:18:26.019015|S|245|2.665|0|245
C|CRON|20260102|12:27:33.368602|S|100|2.65|0|100
C|CRON|20260102|12:47:02.432777|S|753|2.655|0|753
C|CRON|20260102|13:31:04.827836|S|1|2.65|0|1
C|CRON|20260102|13:31:04.827836|S|500|2.65|0|500
C|CRON|20260102|13:31:05.524940|S|1|2.66|0|1
C|CRON|20260102|13:47:34.564850|S|108|2.645|0|108
C|CRON|20260102|14:00:22.014271|S|300|2.65|0|300
C|CRON|20260102|14:54:49.253277|S|700|2.68|0|700
C|CRON|20260102|14:55:30.790406|S|700|2.68|0|700
C|CRON|20260102|15:05:25.288070|S|500|2.68|0|500
C|CRON|20260102|15:10:12.436332|S|500|2.68|0|500
C|CRON|20260102|15:10:12.436332|S|400|2.68|0|400
C|CRON|20260102|15:10:15.298822|S|500|2.68|0|500
C|CRON|20260102|15:27:10.575195|S|1|2.68|0|1
C|CRON|20260102|15:50:02.250516|S|153|2.685|0|153
C|CRON|20260102|15:59:50.640922|S|100|2.69|0|100
C|CRON|20260102|15:59:54.137564|S|7|2.69|0|7
C|CRON|20260102|15:59:56.953190|S|11|2.71|0|11
C|CROX|20260102|09:38:07.438469|S|19|86.61|0|19
C|CROX|20260102|09:55:11.342882|S|10|86.57|0|10
C|CROX|20260102|09:55:29.125217|S|7|86.63|0|7
C|CROX|20260102|09:56:16.963432|S|3|86.63|0|3
C|CROX|20260102|10:50:10.451191|S|100|85.93|0|100
C|CROX|20260102|11:11:09.502824|S|90|86.39|0|90
C|CROX|20260102|11:42:29.180799|S|46|86.72|0|46
C|CROX|20260102|13:06:16.037025|S|62|86.71|0|62
C|CROX|20260102|15:55:30.656763|S|1|86.96|0|1
C|CROX|20260102|15:58:08.506768|S|1|86.83|0|1
C|CROX|20260102|15:59:57.138740|S|50|86.95|0|50
C|CROX|20260102|15:59:57.138741|S|50|86.95|0|50
C|CRPT|20260102|10:18:32.320466|S|90|15.34|0|90
C|CRPT|20260102|10:18:59.265593|S|1|15.35|0|1
C|CRPT|20260102|10:19:05.671715|S|1|15.34|0|1
C|CRPT|20260102|10:19:05.671855|S|1|15.33|0|1
C|CRPT|20260102|10:20:02.077612|S|1|15.37|0|1
C|CRPT|20260102|10:24:03.976264|S|1|15.32|0|1
C|CRPT|20260102|10:24:04.858778|S|1|15.31|0|1
C|CRPT|20260102|10:28:49.545061|S|90|15.36|0|90
C|CRPT|20260102|10:28:55.602850|S|90|15.36|0|90
C|CRPT|20260102|10:28:56.461095|S|33|15.36|0|33
C|CRPT|20260102|10:28:58.439070|S|11|15.36|0|11
C|CRPT|20260102|10:29:18.107648|S|1|15.37|0|1
C|CRPT|20260102|10:30:01.326285|S|1|15.4|0|1
C|CRPT|20260102|10:30:05.118169|S|1|15.38|0|1
C|CRPT|20260102|10:36:45.291365|S|1|15.6|0|1
C|CRPT|20260102|10:36:47.374066|S|1|15.59|0|1
C|CRPT|20260102|10:37:00.619700|S|1|15.6|0|1
C|CRPT|20260102|10:38:52.315311|S|1|15.6|0|1
C|CRPT|20260102|10:38:56.895963|S|1|15.59|0|1
C|CRPT|20260102|10:38:58.955111|S|1|15.58|0|1
C|CRPT|20260102|10:39:00.912155|S|1|15.57|0|1
C|CRPT|20260102|10:39:13.504990|S|1|15.57|0|1
C|CRPT|20260102|10:39:24.618641|S|11|15.58|0|11
C|CRPT|20260102|10:39:38.189063|S|1|15.58|0|1
C|CRPT|20260102|10:39:42.147181|S|11|15.58|0|11
C|CRPT|20260102|10:40:54.000131|S|1|15.59|0|1
C|CRPT|20260102|10:40:55.877007|S|1|15.58|0|1
C|CRPT|20260102|10:40:59.553791|S|11|15.58|0|11
C|CRPT|20260102|10:41:05.617181|S|1|15.58|0|1
C|CRPT|20260102|10:41:11.169552|S|1|15.58|0|1
C|CRPT|20260102|10:41:13.246984|S|1|15.57|0|1
C|CRPT|20260102|10:41:17.163213|S|11|15.58|0|11
C|CRPT|20260102|10:41:18.877830|S|90|15.58|0|90
C|CRPT|20260102|10:50:05.964503|S|1|15.65|0|1
C|CRPT|20260102|10:50:18.100586|S|1|15.65|0|1
C|CRPT|20260102|10:50:23.778208|S|1|15.62|0|1
C|CRPT|20260102|10:50:25.772877|S|1|15.61|0|1
C|CRPT|20260102|10:50:27.225762|S|1|15.6|0|1
C|CRPT|20260102|10:50:30.767295|S|1|15.6|0|1
C|CRPT|20260102|10:50:32.633057|S|1|15.59|0|1
C|CRPT|20260102|10:50:45.662554|S|1|15.59|0|1
C|CRPT|20260102|10:50:47.683564|S|1|15.58|0|1
C|CRPT|20260102|10:50:56.250658|S|1|15.58|0|1
C|CRPT|20260102|10:51:01.802082|S|1|15.58|0|1
C|CRPT|20260102|10:51:13.285158|S|1|15.58|0|1
C|CRPT|20260102|10:51:26.105313|S|1|15.58|0|1
C|CRPT|20260102|10:51:28.701879|S|1|15.57|0|1
C|CRPT|20260102|10:51:31.010547|S|1|15.56|0|1
C|CRPT|20260102|10:51:54.145854|S|1|15.56|0|1
C|CRPT|20260102|10:51:59.336029|S|90|15.56|0|90
C|CRPT|20260102|10:52:00.909639|S|90|15.56|0|90
C|CRPT|20260102|10:52:01.637378|S|90|15.56|0|90
C|CRPT|20260102|10:52:06.826314|S|1|15.6|0|1
C|CRPT|20260102|10:52:08.997627|S|1|15.58|0|1
C|CRPT|20260102|10:53:57.962671|S|1|15.58|0|1
C|CRPT|20260102|10:53:59.974723|S|1|15.57|0|1
C|CRPT|20260102|10:54:15.633450|S|1|15.57|0|1
C|CRPT|20260102|10:54:17.781058|S|1|15.56|0|1
C|CRPT|20260102|10:54:26.587957|S|1|15.56|0|1
C|CRPT|20260102|10:54:38.239185|S|1|15.56|0|1
C|CRPT|20260102|10:55:27.985022|S|1|15.6|0|1
C|CRPT|20260102|10:56:57.373392|S|1|15.59|0|1
C|CRPT|20260102|10:56:59.698351|S|1|15.58|0|1
C|CRPT|20260102|10:57:02.529413|S|1|15.56|0|1
C|CRPT|20260102|10:57:04.357826|S|1|15.55|0|1
C|CRPT|20260102|10:57:06.532276|S|1|15.54|0|1
C|CRPT|20260102|10:57:11.793346|S|90|15.54|0|90
C|CRPT|20260102|10:57:22.816354|S|90|15.54|0|90
C|CRPT|20260102|10:57:38.770563|S|1|15.55|0|1
C|CRPT|20260102|10:57:43.373249|S|1|15.54|0|1
C|CRPT|20260102|10:58:04.920584|S|1|15.55|0|1
C|CRPT|20260102|10:58:08.409876|S|1|15.55|0|1
C|CRPT|20260102|13:02:12.383469|S|1|15.75|0|1
C|CRPT|20260102|13:02:34.151781|S|1|15.82|0|1
C|CRPT|20260102|13:02:41.798529|S|1|15.78|0|1
C|CRPT|20260102|13:03:27.795577|S|1|15.75|0|1
C|CRPT|20260102|13:03:50.985348|S|1|15.76|0|1
C|CRPT|20260102|13:03:53.033029|S|1|15.75|0|1
C|CRPT|20260102|13:03:54.362275|S|1|15.74|0|1
C|CRPT|20260102|13:03:56.195276|S|1|15.73|0|1
C|CRPT|20260102|13:04:05.676874|S|1|15.73|0|1
C|CRPT|20260102|13:04:08.107495|S|1|15.72|0|1
C|CRPT|20260102|13:04:19.085962|S|1|15.72|0|1
C|CRPT|20260102|13:04:21.616873|S|1|15.71|0|1
C|CRPT|20260102|13:04:29.279100|S|1|15.71|0|1
C|CRPT|20260102|13:04:38.208103|S|1|15.71|0|1
C|CRPT|20260102|13:04:45.220401|S|1|15.71|0|1
C|CRPT|20260102|13:04:47.227896|S|1|15.7|0|1
C|CRPT|20260102|13:04:49.630179|S|1|15.7|0|1
C|CRPT|20260102|13:04:58.877962|S|1|15.7|0|1
C|CRPT|20260102|13:05:12.593493|S|1|15.71|0|1
C|CRPT|20260102|13:05:15.026725|S|1|15.7|0|1
C|CRPT|20260102|13:05:17.584125|S|1|15.69|0|1
C|CRPT|20260102|13:05:19.675578|S|1|15.69|0|1
C|CRPT|20260102|13:05:24.640289|S|1|15.68|0|1
C|CRPT|20260102|13:05:31.787454|S|1|15.69|0|1
C|CRPT|20260102|13:05:35.051876|S|11|15.69|0|11
C|CRPT|20260102|13:05:40.531115|S|1|15.68|0|1
C|CRPT|20260102|13:06:43.150635|S|1|15.72|0|1
C|CRPT|20260102|13:07:21.753706|S|1|15.73|0|1
C|CRPT|20260102|13:08:23.186471|S|1|15.74|0|1
C|CRPT|20260102|13:08:27.862685|S|1|15.73|0|1
C|CRPT|20260102|13:08:33.601142|S|1|15.72|0|1
C|CRPT|20260102|13:08:35.840362|S|1|15.71|0|1
C|CRPT|20260102|13:08:43.965967|S|11|15.71|0|11
C|CRPT|20260102|13:08:53.575305|S|1|15.71|0|1
C|CRPT|20260102|13:08:55.997287|S|1|15.7|0|1
C|CRPT|20260102|13:09:00.783029|S|33|15.7|0|33
C|CRPT|20260102|13:09:05.911816|S|33|15.7|0|33
C|CRPT|20260102|13:09:10.363647|S|33|15.7|0|33
C|CRPT|20260102|13:09:13.883102|S|1|15.69|0|1
C|CRPT|20260102|13:09:22.047858|S|33|15.7|0|33
C|CRPT|20260102|13:09:29.375707|S|33|15.7|0|33
C|CRPT|20260102|13:10:05.553684|S|1|15.71|0|1
C|CRPT|20260102|13:10:05.553797|S|1|15.7|0|1
C|CRPT|20260102|13:11:34.333636|S|1|15.7|0|1
C|CRPT|20260102|13:11:38.484312|S|33|15.7|0|33
C|CRPT|20260102|13:11:40.138414|S|33|15.7|0|33
C|CRPT|20260102|13:11:41.672752|S|33|15.7|0|33
C|CRPT|20260102|13:11:57.607259|S|1|15.71|0|1
C|CRPT|20260102|13:13:24.610046|S|1|15.72|0|1
C|CRPT|20260102|13:13:29.960534|S|1|15.71|0|1
C|CRPT|20260102|13:15:30.127718|S|1|15.72|0|1
C|CRPT|20260102|13:15:36.064040|S|1|15.71|0|1
C|CRPT|20260102|13:15:38.234922|S|1|15.7|0|1
C|CRPT|20260102|13:15:40.493434|S|33|15.7|0|33
C|CRPT|20260102|13:15:49.234745|S|1|15.71|0|1
C|CRPT|20260102|13:15:51.324443|S|1|15.7|0|1
C|CRPT|20260102|13:15:53.333172|S|33|15.7|0|33
C|CRPT|20260102|13:15:54.953060|S|33|15.7|0|33
C|CRPT|20260102|13:15:57.507820|S|33|15.7|0|33
C|CRPT|20260102|13:15:59.194096|S|33|15.7|0|33
C|CRPT|20260102|13:16:00.954493|S|33|15.7|0|33
C|CRPT|20260102|13:16:02.136692|S|11|15.7|0|11
C|CRPT|20260102|13:16:02.218935|S|33|15.7|0|33
C|CRPT|20260102|13:16:03.628412|S|33|15.7|0|33
C|CRPT|20260102|13:16:04.706956|S|33|15.7|0|33
C|CRPT|20260102|13:16:06.180266|S|16|15.7|0|16
C|CRPT|20260102|13:17:32.069149|S|1|15.71|0|1
C|CRPT|20260102|13:17:34.069463|S|1|15.7|0|1
C|CRPT|20260102|13:17:35.620542|S|33|15.7|0|33
C|CRPT|20260102|13:17:37.092834|S|33|15.7|0|33
C|CRPT|20260102|13:17:37.176892|S|33|15.7|0|33
C|CRPT|20260102|13:17:39.060084|S|20|15.7|0|20
C|CRPT|20260102|13:19:21.480915|S|2|15.73|0|2
C|CRPT|20260102|13:19:23.466892|S|2|15.75|0|2
C|CRPT|20260102|13:19:25.225670|S|2|15.72|0|2
C|CRPT|20260102|13:19:26.077323|S|1|15.73|0|1
C|CRPT|20260102|13:19:33.266183|S|1|15.73|0|1
C|CRPT|20260102|13:19:35.184886|S|1|15.72|0|1
C|CRPT|20260102|13:19:39.252448|S|44|15.72|0|44
C|CRPT|20260102|13:19:42.412839|S|25|15.71|0|25
C|CRPT|20260102|13:20:56.613262|S|1|15.72|0|1
C|CRPT|20260102|13:21:01.173057|S|1|15.72|0|1
C|CRPT|20260102|13:21:07.011583|S|1|15.71|0|1
C|CRPT|20260102|13:21:09.173486|S|1|15.71|0|1
C|CRPT|20260102|13:21:22.930149|S|1|15.72|0|1
C|CRPT|20260102|13:21:37.430665|S|1|15.73|0|1
C|CRPT|20260102|13:21:39.377250|S|1|15.72|0|1
C|CRPT|20260102|13:21:41.401033|S|33|15.72|0|33
C|CRPT|20260102|13:21:41.556672|S|33|15.72|0|33
C|CRPT|20260102|13:21:43.346364|S|33|15.72|0|33
C|CRPT|20260102|13:21:43.368731|S|33|15.72|0|33
C|CRPT|20260102|13:21:46.260114|S|33|15.72|0|33
C|CRPT|20260102|13:21:46.781597|S|33|15.73|0|33
C|CRPT|20260102|13:21:48.378911|S|33|15.72|0|33
C|CRPT|20260102|13:21:48.791869|S|33|15.72|0|33
C|CRPT|20260102|13:21:54.932399|S|16|15.73|0|16
C|CRPT|20260102|13:23:24.613307|S|1|15.74|0|1
C|CRPT|20260102|13:23:38.476815|S|1|15.74|0|1
C|CRPT|20260102|13:23:43.204943|S|33|15.74|0|33
C|CRPT|20260102|13:23:43.830477|S|33|15.74|0|33
C|CRPT|20260102|13:23:44.451760|S|33|15.74|0|33
C|CRPT|20260102|13:23:44.973316|S|33|15.74|0|33
C|CRPT|20260102|13:23:45.469452|S|33|15.74|0|33
C|CRPT|20260102|13:23:46.228201|S|33|15.74|0|33
C|CRPT|20260102|13:23:46.484172|S|33|15.74|0|33
C|CRPT|20260102|13:23:46.648808|S|33|15.74|0|33
C|CRPT|20260102|13:23:47.484274|S|12|15.74|0|12
C|CRPT|20260102|13:25:16.455639|S|1|15.76|0|1
C|CRPT|20260102|13:25:21.516569|S|11|15.76|0|11
C|CRPT|20260102|13:25:29.594345|S|1|15.76|0|1
C|CRPT|20260102|13:25:36.021702|S|1|15.76|0|1
C|CRPT|20260102|13:25:37.660533|S|1|15.75|0|1
C|CRPT|20260102|13:25:41.395695|S|1|15.75|0|1
C|CRPT|20260102|13:25:43.126569|S|33|15.75|0|33
C|CRPT|20260102|13:25:44.494643|S|33|15.75|0|33
C|CRPT|20260102|13:25:44.699092|S|33|15.75|0|33
C|CRPT|20260102|13:25:46.235634|S|33|15.75|0|33
C|CRPT|20260102|13:25:47.600516|S|33|15.75|0|33
C|CRPT|20260102|13:25:47.772664|S|33|15.74|0|33
C|CRPT|20260102|13:25:48.976858|S|33|15.75|0|33
C|CRPT|20260102|13:25:49.291388|S|6|15.74|0|6
C|CRPT|20260102|13:26:09.631423|S|1|15.76|0|1
C|CRPT|20260102|13:26:09.645895|S|33|15.75|0|33
C|CRPT|20260102|13:26:09.645895|S|33|15.75|0|33
C|CRPT|20260102|13:26:09.645895|S|33|15.75|0|33
C|CRPT|20260102|13:26:21.803512|S|33|15.75|0|33
C|CRPT|20260102|13:26:21.803634|S|33|15.74|0|33
C|CRPT|20260102|13:26:23.106024|S|1|15.74|0|1
C|CRPT|20260102|13:31:55.293323|S|1|15.77|0|1
C|CRPT|20260102|13:31:57.868658|S|5|15.77|0|5
C|CRPT|20260102|13:32:15.768121|S|1|15.75|0|1
C|CRPT|20260102|13:32:17.789643|S|1|15.74|0|1
C|CRPT|20260102|13:32:37.282576|S|1|15.74|0|1
C|CRPT|20260102|13:32:39.016809|S|1|15.73|0|1
C|CRPT|20260102|13:32:40.542104|S|33|15.73|0|33
C|CRPT|20260102|13:32:50.713659|S|1|15.73|0|1
C|CRPT|20260102|13:32:54.235166|S|1|15.73|0|1
C|CRPT|20260102|13:32:55.754580|S|33|15.73|0|33
C|CRPT|20260102|13:32:57.142132|S|33|15.73|0|33
C|CRPT|20260102|13:32:58.165520|S|33|15.73|0|33
C|CRPT|20260102|13:32:59.497288|S|33|15.73|0|33
C|CRPT|20260102|13:33:02.550260|S|10|15.73|0|10
C|CRPT|20260102|13:34:34.288131|S|1|15.73|0|1
C|CRPT|20260102|13:34:37.365484|S|33|15.73|0|33
C|CRPT|20260102|13:34:42.204220|S|1|15.72|0|1
C|CRPT|20260102|13:34:43.638175|S|33|15.72|0|33
C|CRPT|20260102|13:34:44.617937|S|33|15.72|0|33
C|CRPT|20260102|13:34:45.498020|S|33|15.72|0|33
C|CRPT|20260102|13:34:46.728436|S|33|15.72|0|33
C|CRPT|20260102|13:34:47.080313|S|33|15.72|0|33
C|CRPT|20260102|13:34:47.576370|S|33|15.72|0|33
C|CRPT|20260102|13:34:48.022387|S|33|15.72|0|33
C|CRPT|20260102|13:34:48.511816|S|33|15.72|0|33
C|CRPT|20260102|13:34:49.282597|S|33|15.72|0|33
C|CRPT|20260102|13:34:50.529454|S|33|15.72|0|33
C|CRPT|20260102|13:34:51.382025|S|33|15.72|0|33
C|CRPT|20260102|13:34:51.796045|S|33|15.72|0|33
C|CRPT|20260102|13:34:53.155067|S|33|15.72|0|33
C|CRPT|20260102|13:34:54.805413|S|33|15.72|0|33
C|CRPT|20260102|13:34:57.804569|S|33|15.72|0|33
C|CRPT|20260102|13:35:51.969114|S|10|15.78|0|10
C|CRPT|20260102|13:36:14.758853|S|1|15.74|0|1
C|CRPT|20260102|13:36:16.275939|S|1|15.73|0|1
C|CRPT|20260102|13:36:18.799987|S|99|15.78|0|99
C|CRPT|20260102|13:36:24.476376|S|1|15.75|0|1
C|CRPT|20260102|13:36:29.616281|S|99|15.75|0|99
C|CRPT|20260102|13:36:50.062599|S|1|15.75|0|1
C|CRPT|20260102|13:36:51.950314|S|1|15.74|0|1
C|CRPT|20260102|13:36:53.907945|S|1|15.73|0|1
C|CRPT|20260102|13:36:55.626032|S|33|15.74|0|33
C|CRPT|20260102|13:37:07.744928|S|1|15.74|0|1
C|CRPT|20260102|13:37:09.998405|S|1|15.73|0|1
C|CRPT|20260102|13:37:18.412004|S|1|15.73|0|1
C|CRPT|20260102|13:37:19.889706|S|33|15.73|0|33
C|CRPT|20260102|13:37:21.227482|S|33|15.73|0|33
C|CRPT|20260102|13:37:22.201931|S|33|15.73|0|33
C|CRPT|20260102|13:37:22.459341|S|33|15.73|0|33
C|CRPT|20260102|13:37:23.465453|S|33|15.73|0|33
C|CRPT|20260102|13:37:23.777114|S|22|15.77|0|22
C|CRPT|20260102|13:38:19.765122|S|99|15.78|0|99
C|CRPT|20260102|13:38:35.695464|S|31|15.75|0|31
C|CRPT|20260102|13:38:39.617467|S|98|15.75|0|98
C|CRPT|20260102|13:38:58.189620|S|1|15.74|0|1
C|CRPT|20260102|13:39:02.982309|S|33|15.74|0|33
C|CRPT|20260102|13:39:05.262688|S|33|15.74|0|33
C|CRPT|20260102|13:39:06.445722|S|33|15.74|0|33
C|CRPT|20260102|13:39:06.583815|S|33|15.74|0|33
C|CRPT|20260102|13:39:08.657859|S|33|15.74|0|33
C|CRPT|20260102|13:39:08.657931|S|33|15.74|0|33
C|CRPT|20260102|13:39:15.302421|S|1|15.74|0|1
C|CRPT|20260102|13:39:20.411343|S|33|15.74|0|33
C|CRPT|20260102|13:39:21.735273|S|33|15.74|0|33
C|CRPT|20260102|13:39:21.908710|S|33|15.74|0|33
C|CRPT|20260102|13:39:26.121870|S|1|15.74|0|1
C|CRPT|20260102|13:39:42.937842|S|33|15.74|0|33
C|CRPT|20260102|13:39:43.385216|S|33|15.73|0|33
C|CRPT|20260102|13:39:44.955465|S|33|15.73|0|33
C|CRPT|20260102|13:39:44.966160|S|33|15.74|0|33
C|CRPT|20260102|13:39:45.131994|S|33|15.73|0|33
C|CRPT|20260102|13:39:46.840150|S|33|15.73|0|33
C|CRPT|20260102|13:39:47.036447|S|33|15.73|0|33
C|CRPT|20260102|13:39:47.232045|S|33|15.73|0|33
C|CRPT|20260102|13:39:47.932016|S|27|15.73|0|27
C|CRPT|20260102|13:40:37.042856|S|1|15.76|0|1
C|CRPT|20260102|13:41:44.969943|S|1|15.76|0|1
C|CRPT|20260102|13:45:23.929625|S|1|15.75|0|1
C|CRPT|20260102|13:45:38.766820|S|1|15.74|0|1
C|CRPT|20260102|13:45:40.797050|S|1|15.73|0|1
C|CRPT|20260102|13:45:50.220759|S|1|15.72|0|1
C|CRPT|20260102|13:45:51.639580|S|1|15.72|0|1
C|CRPT|20260102|13:45:56.979427|S|1|15.72|0|1
C|CRPT|20260102|13:46:05.295915|S|1|15.72|0|1
C|CRPT|20260102|13:46:07.433611|S|33|15.72|0|33
C|CRPT|20260102|13:46:12.870600|S|30|15.72|0|30
C|CRPT|20260102|13:46:15.484551|S|1|15.72|0|1
C|CRPT|20260102|13:46:18.288319|S|1|15.72|0|1
C|CRPT|20260102|13:47:28.153345|S|1|15.72|0|1
C|CRPT|20260102|13:47:30.550831|S|90|15.72|0|90
C|CRPT|20260102|13:47:31.157785|S|45|15.72|0|45
C|CRPT|20260102|13:47:32.709577|S|90|15.72|0|90
C|CRPT|20260102|13:47:33.577483|S|45|15.72|0|45
C|CRPT|20260102|13:47:34.819969|S|90|15.72|0|90
C|CRPT|20260102|13:48:07.400791|S|1|15.76|0|1
C|CRPT|20260102|13:48:15.977138|S|1|15.76|0|1
C|CRPT|20260102|13:48:18.433822|S|1|15.75|0|1
C|CRPT|20260102|13:48:18.433822|S|1|15.75|0|1
C|CRPT|20260102|13:48:58.888886|S|1|15.72|0|1
C|CRPT|20260102|13:49:02.913401|S|45|15.72|0|45
C|CRPT|20260102|13:49:04.959857|S|45|15.72|0|45
C|CRPT|20260102|13:49:10.850048|S|10|15.72|0|10
C|CRPT|20260102|13:49:11.859658|S|90|15.72|0|90
C|CRPT|20260102|13:49:14.265285|S|90|15.72|0|90
C|CRPT|20260102|13:49:15.482672|S|90|15.72|0|90
C|CRPT|20260102|13:49:32.696956|S|1|15.73|0|1
C|CRPT|20260102|13:49:39.266880|S|1|15.74|0|1
C|CRPT|20260102|13:49:39.266980|S|1|15.73|0|1
C|CRPT|20260102|13:49:54.835490|S|1|15.72|0|1
C|CRPT|20260102|13:50:09.705651|S|1|15.73|0|1
C|CRPT|20260102|13:50:29.436389|S|1|15.73|0|1
C|CRPT|20260102|13:56:10.805070|S|1|15.75|0|1
C|CRPT|20260102|14:08:43.388709|S|1|15.78|0|1
C|CRPT|20260102|14:08:49.126441|S|1|15.75|0|1
C|CRPT|20260102|14:09:03.824420|S|1|15.78|0|1
C|CRPT|20260102|14:09:14.113181|S|1|15.8|0|1
C|CRPT|20260102|14:09:17.917620|S|1|15.78|0|1
C|CRPT|20260102|14:09:19.937036|S|1|15.76|0|1
C|CRPT|20260102|14:09:27.982745|S|1|15.75|0|1
C|CRPT|20260102|14:09:32.171493|S|1|15.74|0|1
C|CRPT|20260102|14:09:40.878479|S|1|15.75|0|1
C|CRPT|20260102|14:09:45.156522|S|1|15.74|0|1
C|CRPT|20260102|14:09:51.675447|S|11|15.75|0|11
C|CRPT|20260102|14:09:56.277408|S|11|15.74|0|11
C|CRPT|20260102|14:10:03.812906|S|1|15.73|0|1
C|CRPT|20260102|14:10:22.350069|S|1|15.74|0|1
C|CRPT|20260102|14:10:27.053774|S|1|15.74|0|1
C|CRPT|20260102|14:10:30.126189|S|1|15.73|0|1
C|CRPT|20260102|14:10:43.640466|S|90|15.73|0|90
C|CRPT|20260102|14:10:45.538502|S|90|15.73|0|90
C|CRPT|20260102|14:10:45.982964|S|90|15.73|0|90
C|CRPT|20260102|14:24:02.061491|S|1|15.76|0|1
C|CRPT|20260102|14:24:09.786678|S|1|15.75|0|1
C|CRPT|20260102|14:24:18.076196|S|1|15.75|0|1
C|CRPT|20260102|14:24:30.790707|S|11|15.75|0|11
C|CRPT|20260102|14:24:35.899833|S|1|15.74|0|1
C|CRPT|20260102|14:24:45.913713|S|1|15.74|0|1
C|CRPT|20260102|14:24:47.999615|S|1|15.73|0|1
C|CRPT|20260102|14:24:52.647126|S|1|15.73|0|1
C|CRPT|20260102|14:24:54.668305|S|1|15.72|0|1
C|CRPT|20260102|14:25:04.039844|S|1|15.71|0|1
C|CRPT|20260102|14:25:12.640825|S|1|15.71|0|1
C|CRPT|20260102|14:25:26.431954|S|11|15.75|0|11
C|CRPT|20260102|14:25:37.553328|S|11|15.78|0|11
C|CRPT|20260102|14:25:42.830335|S|1|15.75|0|1
C|CRPT|20260102|14:25:52.444195|S|1|15.75|0|1
C|CRPT|20260102|14:25:54.484887|S|1|15.74|0|1
C|CRPT|20260102|14:26:21.867108|S|1|15.77|0|1
C|CRPT|20260102|14:26:24.753104|S|1|15.76|0|1
C|CRPT|20260102|14:26:26.853151|S|1|15.75|0|1
C|CRPT|20260102|14:26:29.129468|S|1|15.74|0|1
C|CRPT|20260102|14:26:30.828898|S|1|15.73|0|1
C|CRPT|20260102|14:26:37.883121|S|90|15.73|0|90
C|CRPT|20260102|14:26:42.615784|S|90|15.73|0|90
C|CRPT|20260102|14:26:44.636670|S|90|15.73|0|90
C|CRPT|20260102|14:26:47.069526|S|52|15.73|0|52
C|CRPT|20260102|14:27:34.391702|S|1|15.78|0|1
C|CRPT|20260102|14:27:38.542262|S|1|15.77|0|1
C|CRPT|20260102|14:28:31.868971|S|1|15.75|0|1
C|CRPT|20260102|14:28:45.496039|S|1|15.76|0|1
C|CRPT|20260102|14:28:48.539447|S|1|15.75|0|1
C|CRPT|20260102|14:28:54.204590|S|11|15.75|0|11
C|CRPT|20260102|14:29:02.161280|S|1|15.76|0|1
C|CRPT|20260102|14:29:06.201828|S|1|15.75|0|1
C|CRPT|20260102|14:29:16.711416|S|1|15.74|0|1
C|CRPT|20260102|14:29:19.069564|S|1|15.73|0|1
C|CRPT|20260102|14:29:26.889557|S|11|15.74|0|11
C|CRPT|20260102|14:29:31.853036|S|1|15.74|0|1
C|CRPT|20260102|14:29:36.956733|S|1|15.74|0|1
C|CRPT|20260102|14:29:50.104491|S|1|15.74|0|1
C|CRPT|20260102|14:29:52.930147|S|1|15.73|0|1
C|CRPT|20260102|14:30:00.648040|S|1|15.74|0|1
C|CRPT|20260102|14:30:04.704768|S|1|15.73|0|1
C|CRPT|20260102|14:30:07.274880|S|1|15.73|0|1
C|CRPT|20260102|14:30:18.842152|S|33|15.74|0|33
C|CRPT|20260102|14:30:25.785886|S|1|15.74|0|1
C|CRPT|20260102|14:30:31.897509|S|1|15.74|0|1
C|CRPT|20260102|14:30:33.759677|S|1|15.73|0|1
C|CRPT|20260102|14:30:36.746505|S|90|15.73|0|90
C|CRPT|20260102|14:31:25.105583|S|1|15.77|0|1
C|CRPT|20260102|14:31:27.868507|S|1|15.76|0|1
C|CRPT|20260102|14:31:29.735561|S|1|15.75|0|1
C|CRPT|20260102|14:31:52.040516|S|1|15.77|0|1
C|CRPT|20260102|14:33:20.719811|S|1|15.76|0|1
C|CRPT|20260102|14:33:35.580064|S|1|15.75|0|1
C|CRPT|20260102|14:33:38.141630|S|1|15.74|0|1
C|CRPT|20260102|14:33:38.967868|S|30|15.75|0|30
C|CRPT|20260102|14:33:47.192993|S|1|15.75|0|1
C|CRPT|20260102|14:35:13.404247|S|1|15.75|0|1
C|CRPT|20260102|14:35:16.523734|S|1|15.74|0|1
C|CRPT|20260102|14:35:19.369024|S|1|15.73|0|1
C|CRPT|20260102|14:35:46.137268|S|1|15.73|0|1
C|CRPT|20260102|14:35:48.123333|S|1|15.72|0|1
C|CRPT|20260102|14:35:50.675606|S|1|15.71|0|1
C|CRPT|20260102|14:36:09.160550|S|1|15.71|0|1
C|CRPT|20260102|14:36:19.016348|S|1|15.72|0|1
C|CRPT|20260102|14:36:21.292814|S|1|15.71|0|1
C|CRPT|20260102|14:36:29.684651|S|90|15.71|0|90
C|CRPT|20260102|14:36:31.963926|S|90|15.71|0|90
C|CRPT|20260102|14:36:32.529109|S|67|15.71|0|67
C|CRPT|20260102|14:36:52.539817|S|1|15.87|0|1
C|CRPT|20260102|14:37:18.367363|S|99|15.78|0|99
C|CRPT|20260102|14:40:06.518233|S|1|15.78|0|1
C|CRPT|20260102|14:40:26.867071|S|1|15.79|0|1
C|CRPT|20260102|14:40:30.017825|S|96|15.79|0|96
C|CRPT|20260102|15:04:59.982734|S|1|15.77|0|1
C|CRPT|20260102|15:05:11.836733|S|1|15.77|0|1
C|CRPT|20260102|15:05:31.567759|S|1|15.77|0|1
C|CRPT|20260102|15:13:53.577761|S|1|15.78|0|1
C|CRPT|20260102|15:13:57.362926|S|1|15.77|0|1
C|CRPT|20260102|15:20:23.445885|S|1|15.82|0|1
C|CRPT|20260102|15:20:26.566720|S|1|15.8|0|1
C|CRS|20260102|09:34:26.696331|S|1|317.83|0|1
C|CRS|20260102|09:36:31.150982|S|3|317.25|0|3
C|CRS|20260102|09:57:32.064952|S|2|319.32|0|2
C|CRS|20260102|10:48:05.621818|S|25|323.6|0|25
C|CRS|20260102|10:48:05.621828|S|21|323.6|0|21
C|CRS|20260102|11:10:18.578442|S|12|323.49|0|12
C|CRS|20260102|11:10:18.578442|S|100|323.53|0|100
C|CRS|20260102|11:10:18.578442|S|3|323.62|0|3
C|CRS|20260102|12:52:17.125606|S|10|331.63|0|10
C|CRS|20260102|13:04:59.807356|S|2|332.13|0|2
C|CRS|20260102|13:33:59.514234|S|1|333.36|0|1
C|CRS|20260102|13:57:04.189826|S|10|333.14|0|10
C|CRS|20260102|13:57:04.189826|S|10|333.35|0|10
C|CRS|20260102|13:57:47.493860|S|10|333.36|0|10
C|CRS|20260102|14:05:05.097272|S|10|333.06|0|10
C|CRS|20260102|14:33:40.956754|S|19|335.47|0|19
C|CRS|20260102|15:02:04.823989|S|25|335.04|0|25
C|CRS|20260102|15:05:57.443890|S|59|335.29|0|59
C|CRS|20260102|15:17:58.308507|S|12|336.1|0|12
C|CRS|20260102|15:17:58.308568|S|25|336.095|0|25
C|CRS|20260102|15:18:25.230527|S|100|336.28|0|100
C|CRS|20260102|15:18:25.230528|S|9|336.24|0|9
C|CRS|20260102|15:18:25.230528|S|38|336.18|0|38
C|CRS|20260102|15:30:42.735781|S|50|336.73|0|50
C|CRS|20260102|15:32:32.860324|S|60|337.13|0|60
C|CRS|20260102|15:48:17.427495|S|100|338.12|0|100
C|CRS|20260102|15:48:17.427495|S|50|338.01|0|50
C|CRS|20260102|15:55:50.086698|S|100|337.53|0|100
C|CRS|20260102|15:55:50.086699|S|100|337.49|0|100
C|CRS|20260102|15:57:41.060586|S|12|337.44|0|12
C|CRS|20260102|15:57:41.060586|S|125|337.45|0|125
C|CRS|20260102|15:59:46.086952|S|3|338.93|0|3
C|CRS|20260102|15:59:49.877448|S|4|338.52|0|4
C|CRSP|20260102|09:30:10.069976|S|2|52.62|0|2
C|CRSP|20260102|09:30:10.287248|S|4|52.58|0|4
C|CRSP|20260102|09:30:10.538045|S|2|52.6|0|2
C|CRSP|20260102|09:30:11.058400|S|2|52.6|0|2
C|CRSP|20260102|09:30:22.135506|S|1|52.62|0|1
C|CRSP|20260102|09:31:09.962312|S|1|52.62|0|1
C|CRSP|20260102|09:32:01.066005|S|1|52.62|0|1
C|CRSP|20260102|09:32:01.127734|S|1|52.62|0|1
C|CRSP|20260102|09:32:02.191412|S|1|52.62|0|1
C|CRSP|20260102|09:32:02.192173|S|1|52.54|0|1
C|CRSP|20260102|09:43:11.717835|S|1|52.96|0|1
C|CRSP|20260102|09:43:45.171466|S|1|52.98|0|1
C|CRSP|20260102|09:44:16.523753|S|1|52.82|0|1
C|CRSP|20260102|09:44:16.523796|S|1|52.81|0|1
C|CRSP|20260102|09:44:16.523796|S|99|52.82|0|99
C|CRSP|20260102|09:48:01.371282|S|5|53|0|5
C|CRSP|20260102|10:00:46.126708|S|63|53.71|0|63
C|CRSP|20260102|10:00:46.126708|S|12|53.74|0|12
C|CRSP|20260102|10:00:46.126708|S|25|53.72|0|25
C|CRSP|20260102|10:01:10.493959|S|37|53.77|0|37
C|CRSP|20260102|10:45:07.088301|S|25|53.57|0|25
C|CRSP|20260102|11:02:12.867193|S|1|53.59|0|1
C|CRSP|20260102|11:02:27.799013|S|50|53.6|0|50
C|CRSP|20260102|11:08:31.653719|S|1|53.31|0|1
C|CRSP|20260102|11:52:05.357228|S|25|53.1|0|25
C|CRSP|20260102|13:33:33.029388|S|1|52.71|0|1
C|CRSP|20260102|13:48:05.996478|S|4|52.66|0|4
C|CRSP|20260102|13:55:27.468509|S|1|52.53|0|1
C|CRSP|20260102|14:42:44.880940|S|11|53.53|0|11
C|CRSP|20260102|14:51:25.149128|S|100|53.68|0|100
C|CRSP|20260102|15:01:51.815134|S|25|53.59|0|25
C|CRSP|20260102|15:02:41.164450|S|32|53.69|0|32
C|CRSP|20260102|15:02:41.164451|S|52|53.69|0|52
C|CRSP|20260102|15:10:03.840788|S|1|53.88|0|1
C|CRSP|20260102|15:15:50.291157|S|100|53.7|0|100
C|CRSP|20260102|15:18:23.762601|S|39|53.9|0|39
C|CRSP|20260102|15:35:03.947353|S|2|54.14|0|2
C|CRSP|20260102|15:35:03.948536|S|2|54.14|0|2
C|CRSP|20260102|15:35:04.802688|S|2|54.14|0|2
C|CRSP|20260102|15:38:03.788954|S|7|54.01|0|7
C|CRSP|20260102|15:38:03.790161|S|25|54.07|0|25
C|CRSP|20260102|15:52:34.335205|S|5|53.93|0|5
C|CRSP|20260102|15:59:36.098521|S|90|53.77|0|90
C|CRSR|20260102|09:40:39.701047|S|2|6.03|0|2
C|CRSR|20260102|09:49:43.235383|S|1|6.08|0|1
C|CRSR|20260102|11:03:44.995017|S|250|5.925|0|250
C|CRSR|20260102|11:42:13.733568|S|5|6.01|0|5
C|CRSR|20260102|11:45:25.477224|S|100|6.005|0|100
C|CRSR|20260102|15:40:38.983599|S|36|6.01|0|36
C|CRSR|20260102|15:48:00.798372|S|1|6.01|0|1
C|CRSR|20260102|15:56:44.757698|S|100|5.995|0|100
C|CRSR|20260102|15:56:57.577614|S|100|5.995|0|100
C|CRSR|20260102|15:57:10.177912|S|100|5.995|0|100
C|CRSR|20260102|15:57:31.418421|S|66|5.995|0|66
C|CRSR|20260102|15:57:46.301780|S|100|5.995|0|100
C|CRSR|20260102|15:57:49.057404|S|64|5.995|0|64
C|CRSR|20260102|15:57:51.446650|S|14|6|0|14
C|CRSR|20260102|15:57:57.759060|S|86|6|0|86
C|CRSR|20260102|15:58:02.849057|S|21|6|0|21
C|CRSR|20260102|15:58:03.840238|S|79|6|0|79
C|CRSR|20260102|15:58:05.737977|S|7|6|0|7
C|CRSR|20260102|15:59:06.468384|S|100|6.02|0|100
C|CRSR|20260102|15:59:08.916631|S|40|6.03|0|40
C|CRSR|20260102|15:59:11.364721|S|21|6.025|0|21
C|CRSR|20260102|15:59:11.763046|S|100|6.03|0|100
C|CRSR|20260102|15:59:11.763046|S|200|6.025|0|200
C|CRSR|20260102|15:59:18.478071|S|50|6.03|0|50
C|CRSR|20260102|15:59:21.065640|S|200|6.025|0|200
C|CRSR|20260102|15:59:48.037458|S|5|6.02|0|5
C|CRSR|20260102|15:59:48.438208|S|67|6.025|0|67
C|CRSR|20260102|15:59:53.755975|S|41|6.02|0|41
C|CRTO|20260102|11:52:21.525100|S|2|20.31|0|2
C|CRUS|20260102|09:52:52.867939|S|6|121.34|0|6
C|CRUS|20260102|09:52:57.369008|S|6|121.34|0|6
C|CRUS|20260102|09:52:59.520286|S|15|121.34|0|15
C|CRUS|20260102|09:53:01.912059|S|15|121.34|0|15
C|CRUS|20260102|09:53:05.023134|S|15|121.34|0|15
C|CRUS|20260102|09:53:16.027031|S|3|121.295|0|3
C|CRUS|20260102|12:13:14.065949|S|138|120.6|0|138
C|CRUS|20260102|12:48:10.216063|S|100|120.31|0|100
C|CRUS|20260102|12:48:10.216161|S|100|120.3|0|100
C|CRUS|20260102|12:58:50.071814|S|56|120.03|0|56
C|CRUS|20260102|13:26:23.488401|S|58|119.82|0|58
C|CRUS|20260102|14:44:50.501827|S|100|120.61|0|100
C|CRUS|20260102|15:00:31.778959|S|1|120.49|0|1
C|CRUS|20260102|15:11:47.934564|S|25|120.83|0|25
C|CRUS|20260102|15:11:47.934564|S|25|120.84|0|25
C|CRUS|20260102|15:11:47.934564|S|50|120.83|0|50
C|CRUS|20260102|15:12:50.333640|S|99|120.81|0|99
C|CRUS|20260102|15:22:01.888100|S|45|120.65|0|45
C|CRUS|20260102|15:24:17.452710|S|100|120.66|0|100
C|CRUS|20260102|15:30:34.308324|S|3|120.59|0|3
C|CRUS|20260102|15:52:20.052686|S|12|120|0|12
C|CRUS|20260102|15:52:24.468758|S|2|119.99|0|2
C|CRUS|20260102|15:52:26.103281|S|2|119.99|0|2
C|CRUS|20260102|15:59:54.449632|S|1|119.66|0|1
C|CRVS|20260102|10:10:44.074917|S|20|7.685|0|20
C|CRVS|20260102|11:03:45.822582|S|100|7.6|0|100
C|CRVS|20260102|12:17:26.101641|S|92|7.48|0|92
C|CRVS|20260102|13:30:27.500084|S|150|7.27|0|150
C|CRVS|20260102|14:33:46.131710|S|43|7.225|0|43
C|CRVS|20260102|14:33:46.131823|S|57|7.225|0|57
C|CRWD|20260102|09:30:01.190605|S|100|473.495|0|100
C|CRWD|20260102|09:37:16.841179|S|40|467.74|0|40
C|CRWD|20260102|09:50:13.970582|S|40|467.97|0|40
C|CRWD|20260102|09:50:15.256494|S|55|467.725|0|55
C|CRWD|20260102|09:53:26.049648|E|10|466.28|0|10
C|CRWD|20260102|09:53:27.966537|S|80|466.26|0|80
C|CRWD|20260102|09:56:57.186353|S|25|465.32|0|25
C|CRWD|20260102|10:01:37.348742|S|4|463.89|0|4
C|CRWD|20260102|10:10:13.757868|S|1|461.5|0|1
C|CRWD|20260102|10:11:44.884092|S|40|459.97|0|40
C|CRWD|20260102|10:18:57.162994|S|10|457.15|0|10
C|CRWD|20260102|10:42:54.748224|S|6|460.5|0|6
C|CRWD|20260102|10:47:00.646674|S|1|458.6|0|1
C|CRWD|20260102|10:47:52.934867|S|40|458.84|0|40
C|CRWD|20260102|10:57:55.981994|S|50|454.57|0|50
C|CRWD|20260102|11:12:27.632740|S|25|452.405|0|25
C|CRWD|20260102|11:28:31.047104|S|1|455.74|0|1
C|CRWD|20260102|11:39:43.410053|S|10|453.1|0|10
C|CRWD|20260102|11:39:55.937097|S|21|452.85|0|21
C|CRWD|20260102|11:39:55.937098|S|19|452.92|0|19
C|CRWD|20260102|11:48:55.383838|S|25|451.15|0|25
C|CRWD|20260102|11:57:00.839974|S|100|450.655|0|100
C|CRWD|20260102|11:58:25.760244|S|50|449.51|0|50
C|CRWD|20260102|12:13:03.241742|S|50|452.29|0|50
C|CRWD|20260102|12:21:49.300145|S|40|452|0|40
C|CRWD|20260102|12:30:09.695550|S|2|453.34|0|2
C|CRWD|20260102|12:30:12.720951|S|2|453.34|0|2
C|CRWD|20260102|12:30:15.998042|S|2|453.34|0|2
C|CRWD|20260102|12:51:25.085061|S|100|450.48|0|100
C|CRWD|20260102|12:54:05.410168|S|10|449.8|0|10
C|CRWD|20260102|13:21:52.171979|S|40|452.17|0|40
C|CRWD|20260102|13:32:07.327927|E|67|451.17|0|67
C|CRWD|20260102|13:32:07.332486|E|40|451.15|0|40
C|CRWD|20260102|13:32:07.337250|E|40|451.15|0|40
C|CRWD|20260102|14:08:50.745231|S|50|451.69|0|50
C|CRWD|20260102|14:08:50.745231|S|100|451.65|0|100
C|CRWD|20260102|14:08:50.745232|S|35|451.69|0|35
C|CRWD|20260102|14:32:29.002460|E|10|452.8|0|10
C|CRWD|20260102|14:52:30.298764|S|40|452.53|0|40
C|CRWD|20260102|15:06:22.024584|S|35|453.24|0|35
C|CRWD|20260102|15:07:23.669723|S|42|453.13|0|42
C|CRWD|20260102|15:07:23.669723|S|12|453.13|0|12
C|CRWD|20260102|15:26:21.043228|S|42|454.57|0|42
C|CRWD|20260102|15:27:13.672767|S|35|454.51|0|35
C|CRWD|20260102|15:27:19.392524|S|40|454.56|0|40
C|CRWD|20260102|15:27:19.532656|S|12|454.56|0|12
C|CRWD|20260102|15:30:33.373038|S|40|454.44|0|40
C|CRWD|20260102|15:45:43.438948|S|35|454.44|0|35
C|CRWD|20260102|15:50:01.643990|S|40|454.47|0|40
C|CRWD|20260102|15:50:04.433572|S|28|454.48|0|28
C|CRWD|20260102|15:50:04.433572|S|12|454.59|0|12
C|CRWD|20260102|15:50:04.535517|S|40|454.55|0|40
C|CRWD|20260102|15:50:04.535599|S|4|454.49|0|4
C|CRWD|20260102|15:50:04.535599|S|36|454.49|0|36
C|CRWD|20260102|15:50:04.978676|S|40|454.51|0|40
C|CRWD|20260102|15:50:04.978756|S|40|454.48|0|40
C|CRWD|20260102|15:53:14.383590|S|22|455.07|0|22
C|CRWD|20260102|15:55:46.499237|S|4|454.06|0|4
C|CRWD|20260102|15:55:46.499246|S|2|454.06|0|2
C|CRWD|20260102|15:57:08.364739|S|5|453.6|0|5
C|CRWD|20260102|15:57:08.364877|S|35|453.6|0|35
C|CRWD|20260102|15:57:47.658669|S|40|453.5|0|40
C|CRWD|20260102|15:58:24.701216|S|40|453.38|0|40
C|CRWD|20260102|15:58:25.954123|S|100|453.28|0|100
C|CRWD|20260102|15:59:26.674332|S|40|453.63|0|40
C|CRWG|20260102|09:30:01.283077|S|400|2.885|0|400
C|CRWG|20260102|09:33:29.583752|S|100|2.92|0|100
C|CRWG|20260102|09:36:06.917943|S|100|2.88|0|100
C|CRWG|20260102|09:39:54.457270|S|100|2.89|0|100
C|CRWG|20260102|09:43:35.443206|S|100|2.94|0|100
C|CRWG|20260102|09:44:08.174038|S|100|2.96|0|100
C|CRWG|20260102|09:44:08.174418|S|100|2.96|0|100
C|CRWG|20260102|10:30:17.408472|S|50|3.08|0|50
C|CRWG|20260102|10:30:27.316225|S|100|3.075|0|100
C|CRWG|20260102|10:59:02.225404|S|100|3.17|0|100
C|CRWG|20260102|11:12:54.618496|S|100|3.29|0|100
C|CRWG|20260102|11:17:18.226499|S|1|3.345|0|1
C|CRWG|20260102|11:17:18.226573|S|1|3.345|0|1
C|CRWG|20260102|11:44:07.107642|S|100|3.36|0|100
C|CRWG|20260102|11:44:07.107642|S|100|3.36|0|100
C|CRWG|20260102|12:08:18.452135|S|100|3.4|0|100
C|CRWG|20260102|12:11:44.915535|S|100|3.4|0|100
C|CRWG|20260102|13:07:27.170931|S|100|3.37|0|100
C|CRWG|20260102|13:08:42.026610|S|100|3.36|0|100
C|CRWG|20260102|14:20:43.604820|S|100|3.36|0|100
C|CRWG|20260102|14:53:49.674245|S|100|3.35|0|100
C|CRWG|20260102|14:53:49.674245|S|100|3.35|0|100
C|CRWG|20260102|15:54:00.039158|S|100|3.35|0|100
C|CRWG|20260102|15:54:00.039207|S|100|3.35|0|100
C|CRWG|20260102|15:59:26.674323|S|100|3.3|0|100
C|CRWG|20260102|15:59:28.113440|S|100|3.3|0|100
C|CRWU|20260102|09:30:01.283752|S|100|5.36|0|100
C|CRWU|20260102|09:33:09.997980|S|100|5.39|0|100
C|CRWU|20260102|09:34:13.436606|S|13|5.33|0|13
C|CRWU|20260102|09:34:13.436622|S|87|5.33|0|87
C|CRWU|20260102|09:36:05.060823|S|100|5.33|0|100
C|CRWU|20260102|09:41:57.941576|S|100|5.37|0|100
C|CRWU|20260102|09:43:30.096136|S|100|5.44|0|100
C|CRWU|20260102|09:43:35.443221|S|100|5.45|0|100
C|CRWU|20260102|10:16:35.498654|S|100|5.66|0|100
C|CRWU|20260102|11:01:01.189993|S|100|5.88|0|100
C|CRWU|20260102|11:09:56.794613|S|100|6.11|0|100
C|CRWU|20260102|11:11:26.293044|S|100|6.11|0|100
C|CRWU|20260102|11:17:10.042073|S|100|6.2|0|100
C|CRWU|20260102|11:36:16.073787|S|100|6.29|0|100
C|CRWU|20260102|11:53:02.093252|S|100|6.26|0|100
C|CRWU|20260102|11:56:19.174467|S|100|6.32|0|100
C|CRWU|20260102|11:56:43.272405|S|100|6.32|0|100
C|CRWU|20260102|11:58:42.403209|S|100|6.36|0|100
C|CRWU|20260102|12:16:42.830538|S|100|6.26|0|100
C|CRWU|20260102|12:17:15.727765|S|100|6.27|0|100
C|CRWU|20260102|12:40:54.610845|S|100|6.28|0|100
C|CRWU|20260102|15:54:00.039160|S|100|6.21|0|100
C|CRWU|20260102|15:54:00.039182|S|100|6.21|0|100
C|CRWV|20260102|09:30:01.282744|S|100|73.95|0|100
C|CRWV|20260102|09:30:01.284694|S|9|73.995|0|9
C|CRWV|20260102|09:30:01.284957|S|14|73.995|0|14
C|CRWV|20260102|09:30:01.458552|S|100|73.91|0|100
C|CRWV|20260102|09:30:15.276863|S|13|74.2|0|13
C|CRWV|20260102|09:30:15.276932|S|87|74.19|0|87
C|CRWV|20260102|09:30:30.567538|S|100|74.355|0|100
C|CRWV|20260102|09:30:55.623870|S|100|74.82|0|100
C|CRWV|20260102|09:31:02.054004|S|100|74.86|0|100
C|CRWV|20260102|09:31:10.566745|S|100|74.96|0|100
C|CRWV|20260102|09:31:11.289424|S|25|74.98|0|25
C|CRWV|20260102|09:31:11.289961|S|22|74.98|0|22
C|CRWV|20260102|09:31:15.191806|S|100|74.95|0|100
C|CRWV|20260102|09:31:22.690459|S|100|74.86|0|100
C|CRWV|20260102|09:31:30.065106|S|100|74.975|0|100
C|CRWV|20260102|09:31:30.065548|S|100|74.97|0|100
C|CRWV|20260102|09:31:32.968362|S|150|75.015|0|150
C|CRWV|20260102|09:31:50.256031|S|100|75.11|0|100
C|CRWV|20260102|09:31:56.728182|S|100|75.11|0|100
C|CRWV|20260102|09:32:21.523639|S|150|74.515|0|150
C|CRWV|20260102|09:32:23.057378|S|100|74.46|0|100
C|CRWV|20260102|09:32:23.729662|S|250|74.42|0|250
C|CRWV|20260102|09:33:02.868677|S|100|74.24|0|100
C|CRWV|20260102|09:33:02.868678|S|50|74.24|0|50
C|CRWV|20260102|09:33:02.869157|S|50|74.24|0|50
C|CRWV|20260102|09:33:06.980325|S|100|74.23|0|100
C|CRWV|20260102|09:33:16.063086|S|100|74.1|0|100
C|CRWV|20260102|09:34:24.331931|S|100|73.74|0|100
C|CRWV|20260102|09:34:27.000327|S|150|73.75|0|150
C|CRWV|20260102|09:34:30.105174|S|100|73.7|0|100
C|CRWV|20260102|09:36:05.043108|S|150|73.64|0|150
C|CRWV|20260102|09:36:05.043178|S|100|73.64|0|100
C|CRWV|20260102|09:36:07.977723|S|100|73.74|0|100
C|CRWV|20260102|09:36:48.224917|S|100|74.22|0|100
C|CRWV|20260102|09:37:12.200838|S|20|73.74|0|20
C|CRWV|20260102|09:37:12.291829|S|250|73.85|0|250
C|CRWV|20260102|09:37:29.874276|S|100|73.76|0|100
C|CRWV|20260102|09:38:14.314537|S|100|73.97|0|100
C|CRWV|20260102|09:39:24.224847|S|100|73.685|0|100
C|CRWV|20260102|09:40:25.532983|S|100|73.73|0|100
C|CRWV|20260102|09:40:27.798244|S|87|73.66|0|87
C|CRWV|20260102|09:40:45.709724|S|100|73.58|0|100
C|CRWV|20260102|09:43:33.397681|S|100|74.48|0|100
C|CRWV|20260102|09:44:36.739572|S|120|74.53|0|120
C|CRWV|20260102|09:44:52.775891|S|100|74.55|0|100
C|CRWV|20260102|09:45:20.906129|S|100|74.665|0|100
C|CRWV|20260102|09:46:07.565537|S|100|74.99|0|100
C|CRWV|20260102|09:46:15.660584|S|100|74.93|0|100
C|CRWV|20260102|09:46:36.810997|S|100|74.825|0|100
C|CRWV|20260102|09:47:20.390622|S|100|75.34|0|100
C|CRWV|20260102|09:47:46.125531|S|100|75.32|0|100
C|CRWV|20260102|09:47:51.383782|S|100|75.35|0|100
C|CRWV|20260102|09:48:04.310247|S|100|75.41|0|100
C|CRWV|20260102|09:48:09.892911|S|100|75.41|0|100
C|CRWV|20260102|09:49:03.946184|S|100|75.53|0|100
C|CRWV|20260102|09:49:04.198260|S|100|75.53|0|100
C|CRWV|20260102|09:49:14.287040|S|1|75.38|0|1
C|CRWV|20260102|09:49:42.584567|S|100|75.215|0|100
C|CRWV|20260102|09:50:05.250166|S|100|75.25|0|100
C|CRWV|20260102|09:51:15.473863|S|100|75.645|0|100
C|CRWV|20260102|09:51:29.879379|S|100|75.58|0|100
C|CRWV|20260102|09:51:41.343721|S|100|75.61|0|100
C|CRWV|20260102|09:51:44.836161|S|100|75.48|0|100
C|CRWV|20260102|09:52:10.771628|S|100|75.42|0|100
C|CRWV|20260102|09:53:13.989794|S|100|75.64|0|100
C|CRWV|20260102|09:54:35.076886|S|100|75.96|0|100
C|CRWV|20260102|09:55:11.632501|S|100|76.08|0|100
C|CRWV|20260102|09:56:05.266035|S|100|76.21|0|100
C|CRWV|20260102|09:56:36.558442|S|100|76.15|0|100
C|CRWV|20260102|09:57:32.582900|S|100|75.91|0|100
C|CRWV|20260102|09:57:40.061249|S|100|75.92|0|100
C|CRWV|20260102|09:58:30.597733|S|100|76.005|0|100
C|CRWV|20260102|09:59:18.023326|S|100|76.41|0|100
C|CRWV|20260102|09:59:56.419418|S|100|76.46|0|100
C|CRWV|20260102|10:00:05.063322|S|100|76.46|0|100
C|CRWV|20260102|10:01:17.926639|S|100|76.47|0|100
C|CRWV|20260102|10:01:18.022472|S|100|76.44|0|100
C|CRWV|20260102|10:01:18.357870|S|100|76.45|0|100
C|CRWV|20260102|10:01:18.357870|S|50|76.46|0|50
C|CRWV|20260102|10:01:18.357954|S|50|76.46|0|50
C|CRWV|20260102|10:02:30.088669|S|100|76.37|0|100
C|CRWV|20260102|10:02:38.673422|S|100|76.34|0|100
C|CRWV|20260102|10:03:40.191947|S|100|76.24|0|100
C|CRWV|20260102|10:03:53.479230|S|100|76.22|0|100
C|CRWV|20260102|10:04:24.885761|S|100|76.17|0|100
C|CRWV|20260102|10:05:28.292548|S|57|75.85|0|57
C|CRWV|20260102|10:05:34.342304|S|150|75.785|0|150
C|CRWV|20260102|10:05:34.342379|S|100|75.785|0|100
C|CRWV|20260102|10:06:25.387906|S|100|75.72|0|100
C|CRWV|20260102|10:08:02.665392|S|100|76.01|0|100
C|CRWV|20260102|10:08:06.453001|S|100|75.84|0|100
C|CRWV|20260102|10:10:49.799667|S|100|75.85|0|100
C|CRWV|20260102|10:11:19.224243|S|120|75.785|0|120
C|CRWV|20260102|10:11:45.425418|S|100|75.79|0|100
C|CRWV|20260102|10:12:53.475571|S|100|76.05|0|100
C|CRWV|20260102|10:14:18.664639|S|100|75.915|0|100
C|CRWV|20260102|10:15:25.943426|S|1|76.02|0|1
C|CRWV|20260102|10:20:04.669563|S|16|76.44|0|16
C|CRWV|20260102|10:20:04.669639|S|84|76.435|0|84
C|CRWV|20260102|10:21:05.663698|S|100|75.96|0|100
C|CRWV|20260102|10:22:33.467130|S|100|76.195|0|100
C|CRWV|20260102|10:23:02.983035|S|100|75.92|0|100
C|CRWV|20260102|10:23:10.719096|S|100|75.86|0|100
C|CRWV|20260102|10:23:10.719809|S|105|75.85|0|105
C|CRWV|20260102|10:23:29.317125|S|120|75.75|0|120
C|CRWV|20260102|10:23:43.371217|S|100|75.66|0|100
C|CRWV|20260102|10:25:02.052180|S|150|75.72|0|150
C|CRWV|20260102|10:25:37.360001|S|100|75.78|0|100
C|CRWV|20260102|10:25:43.559684|S|100|75.77|0|100
C|CRWV|20260102|10:26:07.639755|S|100|75.87|0|100
C|CRWV|20260102|10:26:09.999099|S|100|76.05|0|100
C|CRWV|20260102|10:26:50.826921|S|100|76.03|0|100
C|CRWV|20260102|10:27:49.923510|S|100|75.86|0|100
C|CRWV|20260102|10:30:00.335098|S|100|76.14|0|100
C|CRWV|20260102|10:30:07.295129|S|120|76.22|0|120
C|CRWV|20260102|10:34:56.915746|S|100|76.97|0|100
C|CRWV|20260102|10:35:27.425475|S|50|77|0|50
C|CRWV|20260102|10:35:27.425475|S|100|77|0|100
C|CRWV|20260102|10:35:27.494246|S|12|76.98|0|12
C|CRWV|20260102|10:35:27.494246|S|38|76.98|0|38
C|CRWV|20260102|10:36:26.031285|S|100|77|0|100
C|CRWV|20260102|10:36:26.061680|S|100|76.99|0|100
C|CRWV|20260102|10:40:01.065355|S|100|77.3|0|100
C|CRWV|20260102|10:41:34.768876|S|100|77.14|0|100
C|CRWV|20260102|10:43:17.266042|S|100|77.01|0|100
C|CRWV|20260102|10:43:17.266042|S|500|77|0|500
C|CRWV|20260102|10:43:17.266059|S|100|77|0|100
C|CRWV|20260102|10:43:29.024507|S|120|77.02|0|120
C|CRWV|20260102|10:44:05.510809|S|100|77.07|0|100
C|CRWV|20260102|10:46:07.717604|S|100|77.67|0|100
C|CRWV|20260102|10:46:41.876151|S|1049|77.55|0|1049
C|CRWV|20260102|10:46:41.876177|S|100|77.55|0|100
C|CRWV|20260102|10:46:41.876177|S|67|77.55|0|67
C|CRWV|20260102|10:46:41.876177|S|65|77.55|0|65
C|CRWV|20260102|10:47:03.719427|S|23|77.69|0|23
C|CRWV|20260102|10:48:43.081922|S|18|77.97|0|18
C|CRWV|20260102|10:49:17.951913|S|16|77.69|0|16
C|CRWV|20260102|10:50:22.631026|S|19|77.81|0|19
C|CRWV|20260102|10:50:22.632968|S|19|77.79|0|19
C|CRWV|20260102|10:50:22.632968|S|81|77.8|0|81
C|CRWV|20260102|10:50:23.227230|S|100|77.78|0|100
C|CRWV|20260102|10:50:40.032421|S|100|77.73|0|100
C|CRWV|20260102|10:51:27.627879|S|100|77.66|0|100
C|CRWV|20260102|10:52:45.602226|S|16|77.705|0|16
C|CRWV|20260102|10:55:29.860507|S|100|77.72|0|100
C|CRWV|20260102|10:58:01.124037|S|100|77.565|0|100
C|CRWV|20260102|10:58:45.393275|S|10|77.8|0|10
C|CRWV|20260102|10:58:45.393360|S|10|77.8|0|10
C|CRWV|20260102|10:58:45.393360|S|80|77.8|0|80
C|CRWV|20260102|10:58:58.539468|S|48|77.68|0|48
C|CRWV|20260102|10:59:33.278004|S|100|77.83|0|100
C|CRWV|20260102|10:59:35.849496|S|100|77.83|0|100
C|CRWV|20260102|10:59:55.936695|S|100|77.84|0|100
C|CRWV|20260102|10:59:56.743255|S|100|77.865|0|100
C|CRWV|20260102|10:59:57.166995|S|100|77.84|0|100
C|CRWV|20260102|10:59:58.390089|S|100|77.81|0|100
C|CRWV|20260102|10:59:59.499249|S|100|77.81|0|100
C|CRWV|20260102|10:59:59.707801|S|100|77.81|0|100
C|CRWV|20260102|11:00:15.679625|S|100|77.96|0|100
C|CRWV|20260102|11:00:15.759939|S|100|77.96|0|100
C|CRWV|20260102|11:00:15.901516|S|100|77.98|0|100
C|CRWV|20260102|11:00:18.300972|S|100|78.01|0|100
C|CRWV|20260102|11:09:55.326594|S|100|79.25|0|100
C|CRWV|20260102|11:09:55.326683|S|100|79.23|0|100
C|CRWV|20260102|11:11:37.246001|S|12|79.22|0|12
C|CRWV|20260102|11:11:37.268270|S|11|79.22|0|11
C|CRWV|20260102|11:11:37.268281|S|77|79.22|0|77
C|CRWV|20260102|11:12:01.359760|S|13|79.05|0|13
C|CRWV|20260102|11:12:01.359778|S|13|79.05|0|13
C|CRWV|20260102|11:12:01.780737|S|74|79.05|0|74
C|CRWV|20260102|11:14:15.869975|S|100|79.62|0|100
C|CRWV|20260102|11:16:29.899998|S|120|79.92|0|120
C|CRWV|20260102|11:16:42.395194|S|120|79.835|0|120
C|CRWV|20260102|11:17:48.705913|S|100|79.92|0|100
C|CRWV|20260102|11:18:56.725055|S|100|79.54|0|100
C|CRWV|20260102|11:19:10.239977|S|23|79.6|0|23
C|CRWV|20260102|11:25:52.786104|S|100|80.29|0|100
C|CRWV|20260102|11:26:18.000891|S|100|80.32|0|100
C|CRWV|20260102|11:27:35.037467|S|100|80.47|0|100
C|CRWV|20260102|11:28:47.919832|S|100|80.485|0|100
C|CRWV|20260102|11:30:23.228001|S|53|80.28|0|53
C|CRWV|20260102|11:30:23.639129|S|120|80.29|0|120
C|CRWV|20260102|11:30:54.503070|S|120|80.31|0|120
C|CRWV|20260102|11:31:01.397044|S|120|80.39|0|120
C|CRWV|20260102|11:33:00.989362|S|100|80.475|0|100
C|CRWV|20260102|11:33:00.989859|S|100|80.475|0|100
C|CRWV|20260102|11:33:00.990468|S|60|80.475|0|60
C|CRWV|20260102|11:33:06.352534|S|150|80.625|0|150
C|CRWV|20260102|11:33:06.352623|S|14|80.62|0|14
C|CRWV|20260102|11:33:08.101793|S|11|80.545|0|11
C|CRWV|20260102|11:33:08.101822|S|26|80.535|0|26
C|CRWV|20260102|11:33:08.174079|S|100|80.505|0|100
C|CRWV|20260102|11:34:05.976920|S|55|80.88|0|55
C|CRWV|20260102|11:34:55.008284|S|25|80.97|0|25
C|CRWV|20260102|11:34:55.008427|S|75|80.97|0|75
C|CRWV|20260102|11:35:10.492305|S|100|80.865|0|100
C|CRWV|20260102|11:35:12.481425|S|39|80.82|0|39
C|CRWV|20260102|11:36:28.895911|S|14|80.68|0|14
C|CRWV|20260102|11:36:28.895922|S|86|80.68|0|86
C|CRWV|20260102|11:37:41.048597|S|100|80.56|0|100
C|CRWV|20260102|11:37:41.048597|S|39|80.56|0|39
C|CRWV|20260102|11:39:09.101181|S|120|80.66|0|120
C|CRWV|20260102|11:40:32.034211|S|11|80.575|0|11
C|CRWV|20260102|11:45:25.548235|S|100|80.22|0|100
C|CRWV|20260102|11:47:13.206754|S|100|80.19|0|100
C|CRWV|20260102|11:47:24.528223|S|50|80.3|0|50
C|CRWV|20260102|11:48:25.680228|S|100|80.47|0|100
C|CRWV|20260102|11:48:25.680228|S|50|80.47|0|50
C|CRWV|20260102|11:55:02.017369|S|13|80.53|0|13
C|CRWV|20260102|11:55:02.017436|S|87|80.525|0|87
C|CRWV|20260102|11:56:10.615856|S|100|80.84|0|100
C|CRWV|20260102|11:56:11.526671|S|16|80.81|0|16
C|CRWV|20260102|11:56:19.174500|S|100|80.82|0|100
C|CRWV|20260102|11:57:29.805334|S|100|80.96|0|100
C|CRWV|20260102|11:57:29.805415|S|52|80.96|0|52
C|CRWV|20260102|11:58:54.728957|S|83|80.91|0|83
C|CRWV|20260102|11:59:47.276289|S|50|81.005|0|50
C|CRWV|20260102|11:59:52.545576|S|8|80.99|0|8
C|CRWV|20260102|11:59:56.312896|S|8|80.95|0|8
C|CRWV|20260102|11:59:56.312957|S|92|80.95|0|92
C|CRWV|20260102|12:02:20.617100|S|69|81.085|0|69
C|CRWV|20260102|12:03:17.580031|S|100|81|0|100
C|CRWV|20260102|12:09:09.794149|S|12|80.56|0|12
C|CRWV|20260102|12:09:11.934203|S|12|80.49|0|12
C|CRWV|20260102|12:11:21.908330|S|8|80.66|0|8
C|CRWV|20260102|12:11:21.908350|S|100|80.66|0|100
C|CRWV|20260102|12:11:21.908351|S|8|80.66|0|8
C|CRWV|20260102|12:15:31.012532|S|62|80.53|0|62
C|CRWV|20260102|12:26:04.253498|S|100|80.725|0|100
C|CRWV|20260102|12:28:27.694711|S|100|80.63|0|100
C|CRWV|20260102|12:34:33.768730|S|10|80.555|0|10
C|CRWV|20260102|12:34:33.768737|S|10|80.555|0|10
C|CRWV|20260102|12:57:23.431926|S|120|80.465|0|120
C|CRWV|20260102|13:07:09.138559|S|100|80.25|0|100
C|CRWV|20260102|13:12:18.333229|S|110|79.76|0|110
C|CRWV|20260102|13:17:44.380554|S|100|79.7|0|100
C|CRWV|20260102|13:23:00.209464|S|105|80.035|0|105
C|CRWV|20260102|13:23:12.312039|S|110|80.035|0|110
C|CRWV|20260102|13:33:36.109228|S|1|79.68|0|1
C|CRWV|20260102|13:34:37.133325|S|59|79.67|0|59
C|CRWV|20260102|13:38:42.424767|S|32|80.26|0|32
C|CRWV|20260102|13:49:30.122170|S|11|80.33|0|11
C|CRWV|20260102|13:52:18.506831|S|100|80|0|100
C|CRWV|20260102|14:05:54.702624|S|120|80.205|0|120
C|CRWV|20260102|14:06:25.795579|S|105|80.31|0|105
C|CRWV|20260102|14:09:03.533189|S|116|80.335|0|116
C|CRWV|20260102|14:19:25.953666|S|120|80.36|0|120
C|CRWV|20260102|14:25:05.137619|S|103|80.585|0|103
C|CRWV|20260102|14:30:35.077698|S|105|80.67|0|105
C|CRWV|20260102|14:35:21.261263|S|80|80.57|0|80
C|CRWV|20260102|14:40:30.652994|S|100|80.5|0|100
C|CRWV|20260102|14:43:33.918121|S|1|80.35|0|1
C|CRWV|20260102|14:43:33.918121|S|54|80.35|0|54
C|CRWV|20260102|14:48:03.395720|S|100|80.22|0|100
C|CRWV|20260102|14:52:34.644075|S|100|80.095|0|100
C|CRWV|20260102|14:54:47.116587|S|10|80|0|10
C|CRWV|20260102|14:55:32.452370|S|46|80.06|0|46
C|CRWV|20260102|14:55:32.452503|S|50|80.06|0|50
C|CRWV|20260102|14:55:32.452516|S|4|80.06|0|4
C|CRWV|20260102|15:00:40.768945|S|50|79.92|0|50
C|CRWV|20260102|15:00:40.769008|S|30|79.92|0|30
C|CRWV|20260102|15:12:15.179042|S|100|80.25|0|100
C|CRWV|20260102|15:14:32.049440|S|11|80.31|0|11
C|CRWV|20260102|15:19:21.883218|S|80|80.6|0|80
C|CRWV|20260102|15:28:41.780589|S|100|80.68|0|100
C|CRWV|20260102|15:28:41.780589|S|7|80.68|0|7
C|CRWV|20260102|15:30:10.278129|S|80|80.64|0|80
C|CRWV|20260102|15:30:27.415226|S|87|80.6|0|87
C|CRWV|20260102|15:32:05.292626|S|80|80.46|0|80
C|CRWV|20260102|15:34:50.857825|S|100|80.43|0|100
C|CRWV|20260102|15:38:53.980364|S|80|80.55|0|80
C|CRWV|20260102|15:43:50.779324|S|87|80.33|0|87
C|CRWV|20260102|15:43:51.213957|S|87|80.33|0|87
C|CRWV|20260102|15:47:45.174179|S|100|80.115|0|100
C|CRWV|20260102|15:48:57.872980|S|87|80|0|87
C|CRWV|20260102|15:49:27.987824|S|87|80.06|0|87
C|CRWV|20260102|15:53:35.443760|S|6|79.9|0|6
C|CRWV|20260102|15:53:35.443770|S|94|79.9|0|94
C|CRWV|20260102|15:53:53.744232|S|100|79.9|0|100
C|CRWV|20260102|15:54:28.001655|S|100|79.87|0|100
C|CRWV|20260102|15:54:58.062263|S|50|79.65|0|50
C|CRWV|20260102|15:54:58.062263|S|25|79.65|0|25
C|CRWV|20260102|15:54:58.360128|S|50|79.65|0|50
C|CRWV|20260102|15:54:58.950712|S|100|79.63|0|100
C|CRWV|20260102|15:55:11.872567|S|100|79.52|0|100
C|CRWV|20260102|15:55:41.691829|S|50|79.49|0|50
C|CRWV|20260102|15:55:41.691843|S|50|79.49|0|50
C|CRWV|20260102|15:55:47.363325|S|100|79.45|0|100
C|CRWV|20260102|15:55:47.824110|S|44|79.46|0|44
C|CRWV|20260102|15:55:47.824127|S|50|79.46|0|50
C|CRWV|20260102|15:55:47.824127|S|6|79.46|0|6
C|CRWV|20260102|15:55:56.225422|S|50|79.46|0|50
C|CRWV|20260102|15:55:56.225433|S|25|79.46|0|25
C|CRWV|20260102|15:55:56.225514|S|25|79.46|0|25
C|CRWV|20260102|15:56:00.415961|S|25|79.43|0|25
C|CRWV|20260102|15:56:00.415969|S|33|79.43|0|33
C|CRWV|20260102|15:56:00.416032|S|42|79.43|0|42
C|CRWV|20260102|15:56:04.158954|S|100|79.41|0|100
C|CRWV|20260102|15:56:07.845393|S|50|79.39|0|50
C|CRWV|20260102|15:56:07.845403|S|50|79.39|0|50
C|CRWV|20260102|15:56:07.895388|S|1|79.4|0|1
C|CRWV|20260102|15:56:20.165966|S|100|79.37|0|100
C|CRWV|20260102|15:56:23.928538|S|100|79.4|0|100
C|CRWV|20260102|15:56:42.423911|S|100|79.34|0|100
C|CRWV|20260102|15:56:42.444103|S|50|79.34|0|50
C|CRWV|20260102|15:56:42.444198|S|25|79.34|0|25
C|CRWV|20260102|15:56:42.444302|S|25|79.34|0|25
C|CRWV|20260102|15:56:50.213411|S|50|79.29|0|50
C|CRWV|20260102|15:56:50.213473|S|50|79.29|0|50
C|CRWV|20260102|15:56:50.534448|S|100|79.31|0|100
C|CRWV|20260102|15:57:00.257002|S|100|79.32|0|100
C|CRWV|20260102|15:57:39.007669|S|100|79.43|0|100
C|CRWV|20260102|15:57:58.708141|S|23|79.54|0|23
C|CRWV|20260102|15:58:05.376859|S|2|79.47|0|2
C|CRWV|20260102|15:58:05.376923|S|13|79.47|0|13
C|CRWV|20260102|15:58:05.510900|S|50|79.47|0|50
C|CRWV|20260102|15:58:05.510988|S|35|79.47|0|35
C|CRWV|20260102|15:58:10.567452|S|100|79.48|0|100
C|CRWV|20260102|15:58:10.567509|S|100|79.48|0|100
C|CRWV|20260102|15:58:10.567528|S|50|79.48|0|50
C|CRWV|20260102|15:58:45.254544|S|100|79.49|0|100
C|CRWV|20260102|15:58:54.466227|S|68|79.48|0|68
C|CRWV|20260102|15:59:00.059144|S|94|79.47|0|94
C|CRWV|20260102|15:59:00.059757|S|6|79.47|0|6
C|CRWV|20260102|15:59:06.351186|S|120|79.41|0|120
C|CRWV|20260102|15:59:34.117195|S|100|79.365|0|100
C|CRWV|20260102|15:59:34.119417|S|100|79.365|0|100
C|CRWV|20260102|15:59:34.121418|S|100|79.365|0|100
C|CRWV|20260102|15:59:34.122335|S|100|79.365|0|100
C|CRWV|20260102|15:59:34.123739|S|100|79.365|0|100
C|CRWV|20260102|15:59:34.125636|S|100|79.37|0|100
C|CRWV|20260102|15:59:34.244686|S|100|79.365|0|100
C|CRWV|20260102|15:59:34.246460|S|100|79.37|0|100
C|CRWV|20260102|15:59:34.273970|S|100|79.365|0|100
C|CRWV|20260102|15:59:34.276411|S|100|79.37|0|100
C|CSAI|20260102|09:46:13.129417|S|100|.84255|0|100
C|CSAI|20260102|14:04:10.974068|S|100|.86|0|100
C|CSAI|20260102|14:19:50.551865|S|1|.8502|0|1
C|CSAI|20260102|14:20:47.045624|S|1|.8514|0|1
C|CSAI|20260102|14:34:33.752829|S|100|.85|0|100
C|CSAI|20260102|15:59:29.212902|S|200|.903|0|200
C|CSAN|20260102|09:48:18.570479|S|100|4.01|0|100
C|CSAN|20260102|10:55:08.879719|S|100|4|0|100
C|CSAN|20260102|10:55:08.879719|S|100|4|0|100
C|CSAN|20260102|12:04:36.975298|S|100|3.97|0|100
C|CSAN|20260102|12:04:37.092360|S|100|3.97|0|100
C|CSAN|20260102|12:04:37.092360|S|100|3.97|0|100
C|CSAN|20260102|14:06:46.552075|S|90|3.95|0|90
C|CSAN|20260102|14:06:46.552076|S|43|3.95|0|43
C|CSAN|20260102|14:15:07.026845|S|100|3.96|0|100
C|CSAN|20260102|14:37:18.907753|S|100|3.98|0|100
C|CSAN|20260102|15:01:46.840268|S|10|3.96|0|10
C|CSAN|20260102|15:01:48.958943|S|6|3.96|0|6
C|CSAN|20260102|15:19:13.511490|S|100|3.98|0|100
C|CSAN|20260102|15:19:13.511491|S|200|3.98|0|200
C|CSAN|20260102|15:19:16.654815|S|58|3.98|0|58
C|CSAN|20260102|15:19:16.654815|S|200|3.98|0|200
C|CSAN|20260102|15:19:25.224623|S|200|3.98|0|200
C|CSAN|20260102|15:37:32.711140|S|100|3.95|0|100
C|CSAN|20260102|15:37:34.433137|S|100|3.95|0|100
C|CSAN|20260102|15:37:34.606652|S|200|3.95|0|200
C|CSAN|20260102|15:37:34.745626|S|100|3.945|0|100
C|CSAN|20260102|15:37:35.009329|S|7|3.94|0|7
C|CSAN|20260102|15:42:18.566322|S|700|3.935|0|700
C|CSAN|20260102|15:56:06.048812|S|100|3.95|0|100
C|CSCO|20260102|09:30:34.751526|S|100|76.94|0|100
C|CSCO|20260102|09:34:54.774976|S|150|76.495|0|150
C|CSCO|20260102|09:34:54.775083|S|50|76.495|0|50
C|CSCO|20260102|09:39:24.285623|S|3|76.14|0|3
C|CSCO|20260102|09:39:24.285676|S|97|76.14|0|97
C|CSCO|20260102|09:41:25.978185|S|100|76.005|0|100
C|CSCO|20260102|09:41:29.099009|S|150|75.97|0|150
C|CSCO|20260102|09:41:49.106274|S|150|76.01|0|150
C|CSCO|20260102|09:48:14.247477|S|100|76.315|0|100
C|CSCO|20260102|09:49:09.379743|S|55|76.3|0|55
C|CSCO|20260102|09:50:48.474086|S|2|76.4|0|2
C|CSCO|20260102|09:51:34.681409|S|2|76.4|0|2
C|CSCO|20260102|09:51:57.746209|S|100|76.38|0|100
C|CSCO|20260102|09:53:31.007431|S|100|76.285|0|100
C|CSCO|20260102|09:53:31.327278|S|100|76.255|0|100
C|CSCO|20260102|09:54:55.293295|S|100|76.28|0|100
C|CSCO|20260102|09:55:55.640387|S|100|76.27|0|100
C|CSCO|20260102|09:55:55.640387|S|100|76.265|0|100
C|CSCO|20260102|10:00:08.036956|S|100|76.28|0|100
C|CSCO|20260102|10:01:17.494390|S|100|76.39|0|100
C|CSCO|20260102|10:01:55.319496|S|2|76.39|0|2
C|CSCO|20260102|10:06:40.963654|S|100|76.395|0|100
C|CSCO|20260102|10:06:49.682099|S|100|76.405|0|100
C|CSCO|20260102|10:07:32.565175|S|100|76.42|0|100
C|CSCO|20260102|10:08:06.230491|S|50|76.405|0|50
C|CSCO|20260102|10:08:20.636467|S|100|76.365|0|100
C|CSCO|20260102|10:08:41.166226|S|100|76.375|0|100
C|CSCO|20260102|10:09:27.541678|S|100|76.405|0|100
C|CSCO|20260102|10:12:09.228537|S|4|76.37|0|4
C|CSCO|20260102|10:12:24.526184|S|100|76.35|0|100
C|CSCO|20260102|10:12:24.528448|S|100|76.35|0|100
C|CSCO|20260102|10:30:28.475115|S|43|76.12|0|43
C|CSCO|20260102|10:30:28.475291|S|48|76.12|0|48
C|CSCO|20260102|10:30:28.475330|S|52|76.12|0|52
C|CSCO|20260102|10:30:28.475331|S|48|76.12|0|48
C|CSCO|20260102|10:43:15.200580|S|10|76.565|0|10
C|CSCO|20260102|11:01:11.798883|S|150|76.165|0|150
C|CSCO|20260102|11:01:11.798962|S|50|76.165|0|50
C|CSCO|20260102|11:12:06.049116|S|100|75.99|0|100
C|CSCO|20260102|11:14:33.444146|S|17|76.16|0|17
C|CSCO|20260102|11:40:12.192864|S|100|75.96|0|100
C|CSCO|20260102|11:41:28.259064|S|100|75.93|0|100
C|CSCO|20260102|11:41:42.314513|S|48|75.91|0|48
C|CSCO|20260102|11:41:42.385239|S|100|75.9|0|100
C|CSCO|20260102|11:43:22.969540|S|100|75.905|0|100
C|CSCO|20260102|11:45:02.097785|S|100|75.855|0|100
C|CSCO|20260102|11:49:49.347787|S|1|75.815|0|1
C|CSCO|20260102|11:51:12.700807|S|100|75.825|0|100
C|CSCO|20260102|11:52:04.577132|S|49|75.71|0|49
C|CSCO|20260102|11:55:42.946947|S|17|75.66|0|17
C|CSCO|20260102|11:55:49.938393|S|1|75.67|0|1
C|CSCO|20260102|11:56:21.284190|S|5|75.65|0|5
C|CSCO|20260102|11:57:46.684304|S|3|75.7|0|3
C|CSCO|20260102|12:09:46.128243|S|100|75.71|0|100
C|CSCO|20260102|12:12:53.906860|S|23|75.815|0|23
C|CSCO|20260102|12:14:22.310190|S|6|75.88|0|6
C|CSCO|20260102|12:14:48.976551|S|100|75.895|0|100
C|CSCO|20260102|12:20:53.310017|S|163|75.85|0|163
C|CSCO|20260102|12:21:46.402804|S|100|75.83|0|100
C|CSCO|20260102|12:32:02.987715|S|100|75.92|0|100
C|CSCO|20260102|12:34:06.437933|S|100|75.885|0|100
C|CSCO|20260102|12:34:22.866900|S|100|75.88|0|100
C|CSCO|20260102|12:43:15.248427|S|100|75.92|0|100
C|CSCO|20260102|12:48:05.142599|S|30|75.85|0|30
C|CSCO|20260102|12:48:53.345263|S|100|75.77|0|100
C|CSCO|20260102|12:49:37.755488|S|100|75.735|0|100
C|CSCO|20260102|12:50:11.066447|S|15|75.74|0|15
C|CSCO|20260102|13:02:44.321050|S|5|75.79|0|5
C|CSCO|20260102|13:06:22.870512|S|100|75.77|0|100
C|CSCO|20260102|13:08:32.116781|S|100|75.785|0|100
C|CSCO|20260102|13:08:53.387355|S|100|75.76|0|100
C|CSCO|20260102|13:14:25.727196|S|100|75.78|0|100
C|CSCO|20260102|13:14:25.729527|S|100|75.77|0|100
C|CSCO|20260102|13:15:43.672035|S|67|75.76|0|67
C|CSCO|20260102|13:15:43.686502|S|100|75.77|0|100
C|CSCO|20260102|13:26:16.184344|S|100|75.89|0|100
C|CSCO|20260102|13:29:46.895332|S|2|75.915|0|2
C|CSCO|20260102|13:30:43.167106|S|100|75.9|0|100
C|CSCO|20260102|13:31:52.587433|S|100|75.915|0|100
C|CSCO|20260102|13:32:23.767863|S|100|75.89|0|100
C|CSCO|20260102|13:38:11.338836|S|73|75.89|0|73
C|CSCO|20260102|13:40:40.078048|S|200|75.96|0|200
C|CSCO|20260102|13:50:02.079002|S|100|75.81|0|100
C|CSCO|20260102|13:50:02.091692|S|72|75.81|0|72
C|CSCO|20260102|13:50:19.810342|S|101|75.79|0|101
C|CSCO|20260102|13:51:27.673797|S|49|75.855|0|49
C|CSCO|20260102|13:59:27.250222|S|100|75.845|0|100
C|CSCO|20260102|14:01:17.058514|S|95|75.885|0|95
C|CSCO|20260102|14:05:12.042274|S|100|75.95|0|100
C|CSCO|20260102|14:07:04.979180|S|5|75.95|0|5
C|CSCO|20260102|14:15:06.392289|S|100|76.13|0|100
C|CSCO|20260102|14:15:26.302836|S|100|76.125|0|100
C|CSCO|20260102|14:18:32.481462|S|100|76.095|0|100
C|CSCO|20260102|14:21:37.877857|S|100|76.13|0|100
C|CSCO|20260102|14:23:59.426841|S|33|76.125|0|33
C|CSCO|20260102|14:25:12.089795|S|25|76.18|0|25
C|CSCO|20260102|14:34:06.978401|S|100|76.2|0|100
C|CSCO|20260102|14:34:16.486388|S|100|76.19|0|100
C|CSCO|20260102|14:39:31.874039|S|100|76.29|0|100
C|CSCO|20260102|14:40:07.574009|S|90|76.305|0|90
C|CSCO|20260102|14:41:07.304400|S|100|76.28|0|100
C|CSCO|20260102|14:43:16.091898|S|100|76.25|0|100
C|CSCO|20260102|14:45:49.497192|S|100|76.21|0|100
C|CSCO|20260102|14:48:03.905795|S|2|76.21|0|2
C|CSCO|20260102|14:51:45.466425|S|100|76.2|0|100
C|CSCO|20260102|14:52:54.584693|S|17|76.18|0|17
C|CSCO|20260102|14:54:05.520354|S|100|76.14|0|100
C|CSCO|20260102|14:57:47.236151|S|100|76.095|0|100
C|CSCO|20260102|14:57:47.702140|S|100|76.095|0|100
C|CSCO|20260102|15:02:25.969926|S|100|76.115|0|100
C|CSCO|20260102|15:07:09.251526|S|100|76.12|0|100
C|CSCO|20260102|15:13:11.265967|S|2|76.17|0|2
C|CSCO|20260102|15:14:47.744213|S|2|76.19|0|2
C|CSCO|20260102|15:26:15.832600|S|100|76|0|100
C|CSCO|20260102|15:29:53.999472|S|16|76|0|16
C|CSCO|20260102|15:33:02.419296|S|13|76|0|13
C|CSCO|20260102|15:36:31.116164|S|200|76.045|0|200
C|CSCO|20260102|15:36:31.124465|S|13|76.05|0|13
C|CSCO|20260102|15:36:31.124984|S|100|76.045|0|100
C|CSCO|20260102|15:36:31.124985|S|100|76.05|0|100
C|CSCO|20260102|15:36:31.124985|S|7|76.05|0|7
C|CSCO|20260102|15:36:31.135699|S|100|76.045|0|100
C|CSCO|20260102|15:39:09.944338|S|100|76.055|0|100
C|CSCO|20260102|15:40:37.402827|S|100|76.085|0|100
C|CSCO|20260102|15:40:37.402913|S|50|76.085|0|50
C|CSCO|20260102|15:40:37.403145|S|50|76.085|0|50
C|CSCO|20260102|15:42:22.250776|S|100|76.02|0|100
C|CSCO|20260102|15:45:03.773140|S|35|75.995|0|35
C|CSCO|20260102|15:47:19.119279|S|13|75.99|0|13
C|CSCO|20260102|15:48:40.511376|S|100|76.01|0|100
C|CSCO|20260102|15:48:42.864641|S|100|76.005|0|100
C|CSCO|20260102|15:50:10.013326|S|26|76.045|0|26
C|CSCO|20260102|15:50:10.013335|S|26|76.045|0|26
C|CSCO|20260102|15:50:10.013357|S|100|76.045|0|100
C|CSCO|20260102|15:50:10.013358|S|26|76.045|0|26
C|CSCO|20260102|15:50:10.013367|S|22|76.045|0|22
C|CSCO|20260102|15:50:10.015982|S|100|76.05|0|100
C|CSCO|20260102|15:50:11.077139|S|100|75.995|0|100
C|CSCO|20260102|15:50:11.077198|S|100|75.995|0|100
C|CSCO|20260102|15:50:11.296732|S|100|75.98|0|100
C|CSCO|20260102|15:50:40.101025|S|100|76.01|0|100
C|CSCO|20260102|15:51:36.061684|S|20|76.01|0|20
C|CSCO|20260102|15:52:00.008077|S|100|76.05|0|100
C|CSCO|20260102|15:52:00.009185|S|79|76.05|0|79
C|CSCO|20260102|15:52:02.546828|S|100|76.045|0|100
C|CSCO|20260102|15:52:03.444744|S|100|76.04|0|100
C|CSCO|20260102|15:52:34.326472|S|100|76.08|0|100
C|CSCO|20260102|15:53:10.074070|S|61|76.13|0|61
C|CSCO|20260102|15:53:19.906668|S|100|76.135|0|100
C|CSCO|20260102|15:53:31.240666|S|100|76.195|0|100
C|CSCO|20260102|15:53:31.446959|S|100|76.195|0|100
C|CSCO|20260102|15:53:33.818288|S|100|76.205|0|100
C|CSCO|20260102|15:53:33.818422|S|100|76.205|0|100
C|CSCO|20260102|15:53:35.102733|S|200|76.205|0|200
C|CSCO|20260102|15:53:36.671516|S|100|76.195|0|100
C|CSCO|20260102|15:53:55.070397|S|100|76.19|0|100
C|CSCO|20260102|15:54:00.063480|S|100|76.17|0|100
C|CSCO|20260102|15:54:10.018288|S|100|76.16|0|100
C|CSCO|20260102|15:54:10.021608|S|100|76.16|0|100
C|CSCO|20260102|15:55:27.866778|S|33|76.05|0|33
C|CSCO|20260102|15:56:51.283447|S|100|76.03|0|100
C|CSCO|20260102|15:57:06.256324|S|100|76.03|0|100
C|CSCO|20260102|15:57:16.060963|S|100|76.02|0|100
C|CSCO|20260102|15:57:17.301290|S|100|76.02|0|100
C|CSCO|20260102|15:57:20.523163|S|100|76.02|0|100
C|CSCO|20260102|15:58:55.074683|S|17|76.03|0|17
C|CSCO|20260102|15:59:11.202657|S|100|76.08|0|100
C|CSCO|20260102|15:59:12.037241|S|100|76.08|0|100
C|CSCO|20260102|15:59:12.099982|S|100|76.08|0|100
C|CSCO|20260102|15:59:12.382701|S|100|76.08|0|100
C|CSCO|20260102|15:59:12.382701|S|14|76.08|0|14
C|CSCO|20260102|15:59:12.382702|S|14|76.08|0|14
C|CSCO|20260102|15:59:16.956826|S|100|76.07|0|100
C|CSCO|20260102|15:59:22.499221|S|100|76.075|0|100
C|CSCO|20260102|15:59:40.594646|S|100|76.03|0|100
C|CSCO|20260102|15:59:41.040658|S|100|76.02|0|100
C|CSCO|20260102|15:59:41.040658|S|100|76.02|0|100
C|CSCO|20260102|15:59:47.551768|S|52|76.03|0|52
C|CSCO|20260102|15:59:47.606023|S|22|76.03|0|22
C|CSCO|20260102|15:59:48.457900|S|1|76.04|0|1
C|CSCO|20260102|15:59:49.517970|S|3|76.03|0|3
C|CSCO|20260102|15:59:49.921488|S|3|76.01|0|3
C|CSCO|20260102|15:59:49.921488|S|100|76.01|0|100
C|CSCO|20260102|15:59:53.320638|S|39|76.025|0|39
C|CSCO|20260102|15:59:54.832270|S|100|76.03|0|100
C|CSCO|20260102|15:59:54.832270|S|100|76.03|0|100
C|CSCO|20260102|15:59:55.280481|S|8|76.03|0|8
C|CSCO|20260102|15:59:55.799399|S|7|76.03|0|7
C|CSCO|20260102|15:59:55.812506|S|21|76.03|0|21
C|CSCO|20260102|15:59:56.063408|S|40|76.025|0|40
C|CSCO|20260102|15:59:59.524875|S|2|76.04|0|2
C|CSGP|20260102|09:51:09.214154|S|32|67.21|0|32
C|CSGP|20260102|09:52:04.111080|S|25|67.08|0|25
C|CSGP|20260102|09:52:04.111158|S|9|67.08|0|9
C|CSGP|20260102|09:52:04.193880|S|71|67.11|0|71
C|CSGP|20260102|10:25:34.899859|S|100|65.77|0|100
C|CSGP|20260102|10:31:31.357451|S|11|65.67|0|11
C|CSGP|20260102|10:31:31.357473|S|89|65.67|0|89
C|CSGP|20260102|10:38:18.650649|S|150|66.025|0|150
C|CSGP|20260102|11:26:17.316456|E|100|65.78|0|100
C|CSGP|20260102|11:34:17.300966|S|100|65.855|0|100
C|CSGP|20260102|12:04:53.812541|S|1|66.02|0|1
C|CSGP|20260102|12:04:54.137418|S|12|66.02|0|12
C|CSGP|20260102|12:07:55.680834|S|6|66.02|0|6
C|CSGP|20260102|12:08:16.740829|S|6|66.02|0|6
C|CSGP|20260102|12:11:49.150765|S|3|66.03|0|3
C|CSGP|20260102|12:16:39.801861|S|4|66.22|0|4
C|CSGP|20260102|12:16:43.389303|S|4|66.25|0|4
C|CSGP|20260102|13:00:04.347668|S|100|65.88|0|100
C|CSGP|20260102|13:11:59.310632|S|5|65.69|0|5
C|CSGP|20260102|13:30:43.195218|S|49|65.71|0|49
C|CSGP|20260102|13:46:12.300571|S|100|65.58|0|100
C|CSGP|20260102|13:52:51.281715|S|3|65.265|0|3
C|CSGP|20260102|14:47:51.451846|S|11|65.83|0|11
C|CSGP|20260102|14:57:22.651629|S|4|66.17|0|4
C|CSGP|20260102|15:07:30.068427|S|20|66.3|0|20
C|CSGP|20260102|15:20:50.240484|S|58|66.01|0|58
C|CSGP|20260102|15:48:11.458800|S|150|65.6|0|150
C|CSGP|20260102|15:51:40.039934|S|10|65.76|0|10
C|CSGP|20260102|15:51:40.039945|S|10|65.76|0|10
C|CSGP|20260102|15:53:10.902011|S|26|65.72|0|26
C|CSGS|20260102|09:40:45.612362|S|1|76.75|0|1
C|CSGS|20260102|09:58:16.604323|S|1|76.75|0|1
C|CSGS|20260102|10:06:43.909094|S|1|76.72|0|1
C|CSGS|20260102|10:10:13.089444|S|1|76.75|0|1
C|CSGS|20260102|10:14:21.567727|S|1|76.7|0|1
C|CSGS|20260102|10:27:41.054601|E|1|76.74|0|1
C|CSGS|20260102|10:36:30.136281|E|1|76.74|0|1
C|CSGS|20260102|10:49:47.468061|S|1|76.74|0|1
C|CSGS|20260102|11:11:01.008863|S|40|76.77|0|40
C|CSGS|20260102|11:44:49.884744|S|1|76.8|0|1
C|CSGS|20260102|13:44:15.076935|S|1|76.77|0|1
C|CSGS|20260102|14:56:46.432918|S|1|76.83|0|1
C|CSGS|20260102|15:36:52.115019|S|1|76.76|0|1
C|CSGS|20260102|15:36:52.115019|S|1|76.76|0|1
C|CSGS|20260102|15:36:52.115019|S|1|76.76|0|1
C|CSGS|20260102|15:55:13.757934|S|1|76.75|0|1
C|CSGS|20260102|15:57:01.241962|S|1|76.74|0|1
C|CSHI|20260102|12:30:20.586808|S|762|49.725|0|762
C|CSHI|20260102|12:36:01.372577|S|238|49.73|0|238
C|CSHI|20260102|12:36:01.372577|S|762|49.725|0|762
C|CSHI|20260102|14:12:00.389257|S|472|49.725|0|472
C|CSHI|20260102|15:58:07.583649|S|100|49.72|0|100
C|CSHI|20260102|15:58:15.893483|S|200|49.72|0|200
C|CSIQ|20260102|09:30:03.697130|S|2|24.85|0|2
C|CSIQ|20260102|09:31:21.790132|S|100|24.97|0|100
C|CSIQ|20260102|09:39:09.324656|S|100|25.54|0|100
C|CSIQ|20260102|09:39:26.625102|S|50|25.4|0|50
C|CSIQ|20260102|09:39:27.666809|S|35|25.47|0|35
C|CSIQ|20260102|09:39:27.666824|S|100|25.47|0|100
C|CSIQ|20260102|09:39:27.666825|S|32|25.46|0|32
C|CSIQ|20260102|09:39:27.666841|S|32|25.46|0|32
C|CSIQ|20260102|09:39:33.760102|S|50|25.35|0|50
C|CSIQ|20260102|09:39:47.495762|S|100|25.59|0|100
C|CSIQ|20260102|09:39:47.495778|S|50|25.59|0|50
C|CSIQ|20260102|09:39:47.495890|S|50|25.59|0|50
C|CSIQ|20260102|09:40:19.789851|S|100|25.58|0|100
C|CSIQ|20260102|09:41:34.424517|S|50|25.55|0|50
C|CSIQ|20260102|09:41:45.036920|S|16|25.615|0|16
C|CSIQ|20260102|09:41:45.036937|S|100|25.615|0|100
C|CSIQ|20260102|09:43:55.337890|S|4|25.82|0|4
C|CSIQ|20260102|09:46:51.823858|S|39|25.66|0|39
C|CSIQ|20260102|09:46:51.855676|S|11|25.61|0|11
C|CSIQ|20260102|09:49:07.352330|S|100|25.69|0|100
C|CSIQ|20260102|09:49:11.497634|S|50|25.74|0|50
C|CSIQ|20260102|09:54:19.472946|S|100|25.88|0|100
C|CSIQ|20260102|09:59:30.719748|S|120|25.73|0|120
C|CSIQ|20260102|09:59:40.797483|S|20|25.735|0|20
C|CSIQ|20260102|10:14:29.450763|S|50|25.3|0|50
C|CSIQ|20260102|10:14:29.450949|S|50|25.3|0|50
C|CSIQ|20260102|10:19:40.497311|S|100|25.87|0|100
C|CSIQ|20260102|10:34:36.582710|S|100|25.775|0|100
C|CSIQ|20260102|10:35:52.562434|S|1|25.81|0|1
C|CSIQ|20260102|10:57:03.488035|S|10|25.82|0|10
C|CSIQ|20260102|10:57:37.922295|S|50|25.77|0|50
C|CSIQ|20260102|10:57:37.922530|S|50|25.77|0|50
C|CSIQ|20260102|12:10:56.928576|S|150|25.59|0|150
C|CSIQ|20260102|12:59:37.295784|S|100|25.63|0|100
C|CSIQ|20260102|13:09:11.593333|S|2|25.69|0|2
C|CSIQ|20260102|15:02:37.966392|S|100|25.63|0|100
C|CSIQ|20260102|15:03:26.237617|S|100|25.64|0|100
C|CSIQ|20260102|15:14:56.085259|S|13|25.71|0|13
C|CSIQ|20260102|15:14:56.085266|S|14|25.71|0|14
C|CSIQ|20260102|15:24:37.430292|S|15|25.74|0|15
C|CSIQ|20260102|15:30:33.536128|S|11|25.73|0|11
C|CSL|20260102|09:33:36.587724|S|5|321.47|0|5
C|CSL|20260102|09:34:41.696945|S|5|321.47|0|5
C|CSL|20260102|09:53:09.817032|S|46|322.84|0|46
C|CSL|20260102|09:53:26.307084|S|29|322.9|0|29
C|CSL|20260102|10:10:17.458392|S|44|325.51|0|44
C|CSL|20260102|10:32:57.495557|S|40|324.545|0|40
C|CSL|20260102|10:52:39.874980|S|50|325.24|0|50
C|CSL|20260102|11:00:18.297954|S|70|326.625|0|70
C|CSL|20260102|11:04:44.069737|S|120|326.805|0|120
C|CSL|20260102|11:08:17.999731|S|21|327.39|0|21
C|CSL|20260102|11:08:55.022031|S|17|327.48|0|17
C|CSL|20260102|11:10:02.787858|S|1|327.43|0|1
C|CSL|20260102|11:25:19.554069|S|21|330.02|0|21
C|CSL|20260102|12:00:04.646682|S|1|329.62|0|1
C|CSL|20260102|12:01:53.787595|S|2|329.72|0|2
C|CSL|20260102|12:01:53.787625|S|2|329.72|0|2
C|CSL|20260102|12:01:53.787642|S|2|329.72|0|2
C|CSL|20260102|12:01:53.787642|S|2|329.72|0|2
C|CSL|20260102|12:10:55.278192|S|40|328.22|0|40
C|CSL|20260102|12:12:15.549123|S|40|329.14|0|40
C|CSL|20260102|12:34:31.999434|S|40|329.055|0|40
C|CSL|20260102|12:51:52.264012|S|80|328.83|0|80
C|CSL|20260102|13:08:05.534441|S|18|327.48|0|18
C|CSL|20260102|13:19:31.635735|S|1|327.51|0|1
C|CSL|20260102|13:20:05.400140|S|4|327.53|0|4
C|CSL|20260102|13:33:18.717023|S|40|327.56|0|40
C|CSL|20260102|13:36:42.933541|S|40|327.57|0|40
C|CSL|20260102|13:37:01.163778|S|27|328.59|0|27
C|CSL|20260102|13:38:39.573246|S|13|328.59|0|13
C|CSL|20260102|13:39:11.350224|S|80|327.61|0|80
C|CSL|20260102|13:39:11.350241|S|20|327.61|0|20
C|CSL|20260102|13:39:11.350242|S|20|327.57|0|20
C|CSL|20260102|13:44:23.067821|S|40|327.12|0|40
C|CSL|20260102|13:45:38.439907|S|2|327.25|0|2
C|CSL|20260102|13:45:44.084443|S|4|327.23|0|4
C|CSL|20260102|13:46:13.896420|S|4|327.23|0|4
C|CSL|20260102|13:56:59.191959|S|12|326.98|0|12
C|CSL|20260102|14:38:50.216744|S|21|328.84|0|21
C|CSL|20260102|14:55:33.879292|S|18|330.11|0|18
C|CSL|20260102|14:55:50.549202|S|3|330.14|0|3
C|CSL|20260102|14:55:58.051355|S|1|330.14|0|1
C|CSL|20260102|14:57:37.297712|S|16|330.11|0|16
C|CSL|20260102|14:57:40.446916|S|1|330.11|0|1
C|CSL|20260102|14:58:16.535376|S|7|329.73|0|7
C|CSL|20260102|15:00:49.928119|S|18|329.64|0|18
C|CSL|20260102|15:03:02.332064|S|19|329.81|0|19
C|CSL|20260102|15:15:52.416593|S|19|329.13|0|19
C|CSL|20260102|15:22:26.854751|S|40|328.46|0|40
C|CSL|20260102|15:26:23.841612|S|19|327.92|0|19
C|CSL|20260102|15:26:23.841650|S|19|327.96|0|19
C|CSL|20260102|15:31:57.479403|S|17|328.41|0|17
C|CSL|20260102|15:50:43.124187|S|18|327.23|0|18
C|CSL|20260102|15:52:25.011553|S|20|327.78|0|20
C|CSL|20260102|15:55:25.408515|S|18|328.11|0|18
C|CSL|20260102|15:56:14.042170|S|1|327.89|0|1
C|CSL|20260102|15:59:32.478045|S|1|328.79|0|1
C|CSMD|20260102|11:27:53.188837|S|12|32.09|0|12
C|CSMD|20260102|11:29:51.483812|S|12|32.11|0|12
C|CSMD|20260102|15:59:46.460803|S|383|32.15|0|383
C|CSPI|20260102|11:57:50.123085|S|1|12.1|0|1
C|CSPI|20260102|11:58:17.872925|S|1|12.1|0|1
C|CSPI|20260102|11:58:21.969832|S|1|12.09|0|1
C|CSPI|20260102|11:58:24.371038|S|1|12.08|0|1
C|CSPI|20260102|11:58:26.720078|S|1|12.07|0|1
C|CSPI|20260102|11:58:28.219409|S|1|12.06|0|1
C|CSPI|20260102|11:58:33.470851|S|1|12.05|0|1
C|CSPI|20260102|11:58:34.195327|S|1|12.04|0|1
C|CSPI|20260102|11:58:38.366082|S|1|12.04|0|1
C|CSPI|20260102|11:58:39.320964|S|1|12.03|0|1
C|CSPI|20260102|11:58:42.519596|S|1|12.03|0|1
C|CSPI|20260102|11:58:43.313575|S|1|12.03|0|1
C|CSPI|20260102|11:58:44.216457|S|1|12.03|0|1
C|CSPI|20260102|11:58:45.154162|S|1|12.03|0|1
C|CSPI|20260102|11:58:46.143184|S|1|12.03|0|1
C|CSPI|20260102|11:58:46.424395|S|1|12.03|0|1
C|CSPI|20260102|11:58:47.094639|S|1|12.03|0|1
C|CSPI|20260102|11:58:48.018445|S|1|12.03|0|1
C|CSPI|20260102|11:58:48.421312|S|1|12.03|0|1
C|CSPI|20260102|11:58:49.033140|S|1|12.03|0|1
C|CSPI|20260102|11:58:49.960930|S|1|12.03|0|1
C|CSPI|20260102|11:58:55.470122|S|1|12|0|1
C|CSPI|20260102|11:59:47.730238|S|10|12.11|0|10
C|CSPI|20260102|12:00:14.871297|S|1|12.1|0|1
C|CSPI|20260102|12:00:18.970699|S|1|12.09|0|1
C|CSPI|20260102|12:00:35.027066|S|1|12.1|0|1
C|CSPI|20260102|12:00:37.980645|S|1|12.09|0|1
C|CSPI|20260102|12:00:44.019745|S|1|12.1|0|1
C|CSPI|20260102|12:00:46.624232|S|1|12.09|0|1
C|CSPI|20260102|12:00:56.971266|S|4|12.1|0|4
C|CSPI|20260102|12:01:15.120350|S|1|12.14|0|1
C|CSR|20260102|09:48:09.608289|S|25|66.24|0|25
C|CSR|20260102|10:05:40.769359|S|1|66.16|0|1
C|CSR|20260102|10:25:24.702775|S|1|65.995|0|1
C|CSRE|20260102|15:50:15.490120|S|68|25.54|0|68
C|CSTL|20260102|09:41:16.026891|S|1|38.82|0|1
C|CSTL|20260102|09:41:25.746171|S|5|38.82|0|5
C|CSTL|20260102|09:42:30.241665|S|1|38.905|0|1
C|CSTL|20260102|09:42:49.289629|S|1|38.905|0|1
C|CSTL|20260102|10:11:30.594352|S|5|38.7|0|5
C|CSTL|20260102|10:16:22.656538|S|8|38.71|0|8
C|CSTL|20260102|10:18:41.787769|S|5|38.74|0|5
C|CSTL|20260102|12:25:40.888545|S|8|38.29|0|8
C|CSTL|20260102|14:57:06.685011|S|40|38.23|0|40
C|CSTM|20260102|14:37:54.192241|S|100|19.46|0|100
C|CSTM|20260102|15:05:30.632020|S|49|19.54|0|49
C|CSTM|20260102|15:34:12.213925|S|90|19.69|0|90
C|CSTM|20260102|15:34:12.213954|S|53|19.69|0|53
C|CSTM|20260102|15:38:57.888705|S|150|19.6|0|150
C|CSTM|20260102|15:51:43.521609|S|7|19.75|0|7
C|CSTM|20260102|15:54:33.755031|S|100|19.75|0|100
C|CSTM|20260102|15:55:32.407244|S|100|19.73|0|100
C|CSTM|20260102|15:59:49.067616|S|100|19.755|0|100
C|CSV|20260102|09:37:00.120733|S|1|42.29|0|1
C|CSV|20260102|09:37:00.120868|S|1|42.29|0|1
C|CSV|20260102|09:37:19.121331|S|1|42.24|0|1
C|CSV|20260102|09:37:19.121465|S|1|42.24|0|1
C|CSV|20260102|09:37:25.977294|S|1|42.35|0|1
C|CSV|20260102|09:38:07.471125|S|1|42.2|0|1
C|CSV|20260102|09:38:53.470522|S|25|42.24|0|25
C|CSV|20260102|09:38:53.470586|S|25|42.24|0|25
C|CSV|20260102|09:38:53.470612|S|2|42.24|0|2
C|CSV|20260102|09:38:53.470669|S|25|42.24|0|25
C|CSV|20260102|09:38:53.470728|S|23|42.24|0|23
C|CSV|20260102|09:38:59.219151|S|5|42.29|0|5
C|CSV|20260102|09:38:59.219283|S|5|42.29|0|5
C|CSV|20260102|09:39:12.722447|S|15|42.29|0|15
C|CSV|20260102|09:39:38.887694|S|1|42.15|0|1
C|CSV|20260102|09:40:02.726023|S|33|42.14|0|33
C|CSV|20260102|09:40:17.269912|S|33|42.29|0|33
C|CSV|20260102|09:40:31.876519|S|21|42.29|0|21
C|CSV|20260102|09:40:31.876656|S|20|42.29|0|20
C|CSV|20260102|09:41:12.038586|S|1|42.18|0|1
C|CSV|20260102|09:42:07.727203|S|5|42.29|0|5
C|CSV|20260102|09:42:49.268687|S|21|42.25|0|21
C|CSV|20260102|09:43:28.026274|S|44|42.14|0|44
C|CSV|20260102|09:43:33.024587|S|5|42.13|0|5
C|CSV|20260102|09:45:06.084162|S|1|42.08|0|1
C|CSV|20260102|09:45:22.725602|S|1|42.24|0|1
C|CSV|20260102|09:45:22.725755|S|5|42.24|0|5
C|CSV|20260102|09:46:18.022444|S|1|42|0|1
C|CSV|20260102|09:46:24.282720|S|1|41.98|0|1
C|CSV|20260102|09:46:29.725983|S|1|41.95|0|1
C|CSV|20260102|09:46:55.977074|S|1|41.81|0|1
C|CSV|20260102|09:48:46.089705|S|1|41.95|0|1
C|CSV|20260102|09:59:44.124287|S|44|41.9|0|44
C|CSV|20260102|09:59:50.619790|S|28|41.89|0|28
C|CSV|20260102|10:00:03.769676|S|1|42|0|1
C|CSV|20260102|10:01:20.119824|S|1|41.9|0|1
C|CSV|20260102|10:01:20.120067|S|1|41.91|0|1
C|CSV|20260102|10:01:25.220101|S|34|41.89|0|34
C|CSV|20260102|10:02:14.219679|S|1|42.08|0|1
C|CSV|20260102|10:02:44.822846|S|1|42.12|0|1
C|CSV|20260102|10:02:53.124358|S|1|42.15|0|1
C|CSV|20260102|10:02:58.871373|S|5|42.14|0|5
C|CSV|20260102|10:06:10.870458|S|25|42|0|25
C|CSV|20260102|10:06:10.870531|S|25|42|0|25
C|CSV|20260102|10:06:10.870586|S|25|42|0|25
C|CSV|20260102|10:06:23.122886|S|1|42|0|1
C|CSV|20260102|10:06:23.122969|S|16|42|0|16
C|CSV|20260102|10:06:23.123128|S|1|41.93|0|1
C|CSV|20260102|10:06:32.219753|S|13|41.94|0|13
C|CSV|20260102|10:07:19.970292|S|44|41.96|0|44
C|CSV|20260102|10:07:26.968949|S|33|41.95|0|33
C|CSV|20260102|10:08:53.870312|S|1|41.95|0|1
C|CSV|20260102|10:11:03.222304|S|1|41.93|0|1
C|CSV|20260102|10:11:03.227145|S|1|41.93|0|1
C|CSV|20260102|10:11:03.230533|S|1|41.93|0|1
C|CSV|20260102|10:11:07.221813|S|1|41.93|0|1
C|CSV|20260102|10:11:07.221890|S|1|41.93|0|1
C|CSV|20260102|10:11:07.222052|S|1|41.93|0|1
C|CSV|20260102|10:11:10.626348|S|1|41.93|0|1
C|CSV|20260102|10:11:10.626428|S|1|41.93|0|1
C|CSV|20260102|10:11:10.626489|S|1|41.93|0|1
C|CSV|20260102|10:11:10.626544|S|1|41.93|0|1
C|CSV|20260102|10:11:10.626587|S|1|41.93|0|1
C|CSV|20260102|10:11:10.626601|S|1|41.93|0|1
C|CSV|20260102|10:11:10.626661|S|1|41.92|0|1
C|CSV|20260102|10:11:10.626725|S|1|41.92|0|1
C|CSV|20260102|10:11:10.626732|S|1|41.92|0|1
C|CSV|20260102|10:11:14.221797|S|44|41.92|0|44
C|CSV|20260102|10:11:14.222044|S|17|41.92|0|17
C|CSV|20260102|10:11:18.519704|S|33|41.91|0|33
C|CSV|20260102|10:17:16.621252|S|1|41.68|0|1
C|CSV|20260102|10:17:36.720926|S|21|41.69|0|21
C|CSV|20260102|10:18:04.770327|S|23|41.72|0|23
C|CSV|20260102|10:31:58.469792|S|1|41.5|0|1
C|CSV|20260102|10:32:11.119722|S|21|41.51|0|21
C|CSV|20260102|10:32:21.019630|S|23|41.51|0|23
C|CSV|20260102|10:32:35.471681|S|33|41.52|0|33
C|CSV|20260102|10:33:43.621537|S|1|41.51|0|1
C|CSV|20260102|10:35:49.719856|S|22|41.55|0|22
C|CSV|20260102|10:36:19.721344|S|33|41.54|0|33
C|CSV|20260102|10:38:38.519607|S|22|41.53|0|22
C|CSV|20260102|10:38:42.971783|S|23|41.52|0|23
C|CSV|20260102|10:38:52.719221|S|22|41.53|0|22
C|CSV|20260102|10:41:00.720168|S|1|41.54|0|1
C|CSV|20260102|10:41:05.768277|S|44|41.53|0|44
C|CSV|20260102|10:41:17.770412|S|38|41.53|0|38
C|CSV|20260102|10:45:03.268244|S|1|41.54|0|1
C|CSV|20260102|10:45:03.268848|S|1|41.54|0|1
C|CSV|20260102|10:45:06.219797|S|1|41.54|0|1
C|CSV|20260102|10:45:06.220035|S|1|41.55|0|1
C|CSV|20260102|10:45:06.220183|S|1|41.55|0|1
C|CSV|20260102|10:45:12.222153|S|12|41.54|0|12
C|CSV|20260102|10:45:12.222289|S|12|41.54|0|12
C|CSV|20260102|10:45:20.220121|S|33|41.54|0|33
C|CSV|20260102|10:45:20.220366|S|26|41.55|0|26
C|CSV|20260102|10:45:20.220511|S|33|41.55|0|33
C|CSV|20260102|10:45:42.724911|S|33|41.55|0|33
C|CSV|20260102|10:45:42.725161|S|33|41.56|0|33
C|CSV|20260102|10:45:42.725299|S|33|41.56|0|33
C|CSV|20260102|10:48:21.823423|S|1|41.65|0|1
C|CSV|20260102|10:48:39.721202|S|1|41.57|0|1
C|CSV|20260102|10:48:48.470640|S|55|41.57|0|55
C|CSV|20260102|10:48:53.973635|S|36|41.56|0|36
C|CSV|20260102|10:49:52.870181|S|1|41.55|0|1
C|CSV|20260102|10:49:52.870567|S|1|41.56|0|1
C|CSV|20260102|10:49:57.870745|S|44|41.55|0|44
C|CSV|20260102|10:50:02.869130|S|44|41.55|0|44
C|CSV|20260102|10:51:53.022476|S|1|41.65|0|1
C|CSV|20260102|10:52:13.701199|S|1|41.55|0|1
C|CSV|20260102|10:52:13.701442|S|1|41.56|0|1
C|CSV|20260102|10:52:13.701588|S|1|41.56|0|1
C|CSV|20260102|10:52:29.869893|S|44|41.55|0|44
C|CSV|20260102|10:52:29.870286|S|20|41.56|0|20
C|CSV|20260102|10:54:11.418000|S|1|41.68|0|1
C|CSV|20260102|10:54:37.770005|S|1|41.7|0|1
C|CSV|20260102|10:55:40.769419|S|1|41.7|0|1
C|CSV|20260102|12:14:17.326300|S|35|42.13|0|35
C|CSV|20260102|12:14:17.326412|S|35|42.04|0|35
C|CSV|20260102|13:16:01.869712|S|1|41.4|0|1
C|CSV|20260102|13:16:38.254609|S|2|41.41|0|2
C|CSV|20260102|14:10:57.369716|S|1|41.11|0|1
C|CSV|20260102|14:11:02.831844|S|1|41.15|0|1
C|CSV|20260102|14:11:23.370049|S|1|41.1|0|1
C|CSV|20260102|14:11:41.618528|S|1|41.1|0|1
C|CSV|20260102|14:12:46.719599|S|10|41.12|0|10
C|CSV|20260102|14:13:26.771723|S|10|41.13|0|10
C|CSV|20260102|14:14:37.727164|S|30|41.09|0|30
C|CSV|20260102|14:15:59.620534|S|5|41.13|0|5
C|CSV|20260102|14:16:33.974176|S|4|41.13|0|4
C|CSV|20260102|14:17:26.519595|S|1|41.14|0|1
C|CSW|20260102|09:35:17.170137|S|11|292.71|0|11
C|CSW|20260102|09:35:17.236204|S|17|292.71|0|17
C|CSW|20260102|09:41:44.686041|S|1|292.76|0|1
C|CSW|20260102|12:15:22.711879|S|6|296.07|0|6
C|CSW|20260102|12:15:22.729258|S|6|295.97|0|6
C|CSW|20260102|12:17:09.917578|S|20|296.68|0|20
C|CSW|20260102|12:17:09.917578|S|2|296.57|0|2
C|CSW|20260102|12:52:16.511463|S|12|294.8|0|12
C|CSW|20260102|12:52:53.067538|S|3|294.63|0|3
C|CSW|20260102|12:53:35.242478|S|3|294.78|0|3
C|CSW|20260102|12:54:33.905791|S|3|294.68|0|3
C|CSW|20260102|12:55:11.217624|S|3|294.8|0|3
C|CSW|20260102|12:55:56.130390|S|3|294.8|0|3
C|CSW|20260102|12:57:13.021903|S|3|294.8|0|3
C|CSW|20260102|12:57:58.195010|S|3|294.78|0|3
C|CSW|20260102|12:58:43.523766|S|3|294.78|0|3
C|CSW|20260102|12:59:27.620429|S|2|294.79|0|2
C|CSW|20260102|12:59:33.776117|S|3|294.79|0|3
C|CSW|20260102|12:59:34.563685|S|3|294.79|0|3
C|CSW|20260102|12:59:52.364580|S|3|294.79|0|3
C|CSW|20260102|13:03:44.877816|S|18|293.21|0|18
C|CSW|20260102|13:51:30.903935|S|5|291.18|0|5
C|CSW|20260102|15:13:14.751671|S|3|294.68|0|3
C|CSW|20260102|15:59:58.142288|S|1|294.99|0|1
C|CSWC|20260102|09:37:24.554362|S|1|22.22|0|1
C|CSWC|20260102|09:41:08.396227|S|4|22.19|0|4
C|CSWC|20260102|10:39:31.562120|S|100|22.03|0|100
C|CSWC|20260102|10:43:58.045638|S|2|22.02|0|2
C|CSWC|20260102|10:44:20.470926|S|198|22.02|0|198
C|CSWC|20260102|10:54:44.625848|S|64|22.04|0|64
C|CSWC|20260102|10:58:14.765349|S|4|22.03|0|4
C|CSWC|20260102|10:58:45.387744|S|96|22.03|0|96
C|CSWC|20260102|11:04:06.419805|S|100|22.06|0|100
C|CSWC|20260102|11:12:56.649674|S|100|22.07|0|100
C|CSWC|20260102|11:22:10.918981|S|5|22.09|0|5
C|CSWC|20260102|11:22:10.919002|S|95|22.09|0|95
C|CSWC|20260102|13:33:30.622001|S|100|22.24|0|100
C|CSWC|20260102|13:35:49.663344|S|100|22.24|0|100
C|CSWC|20260102|13:40:17.434303|S|59|22.23|0|59
C|CSWC|20260102|13:40:17.434303|S|94|22.23|0|94
C|CSWC|20260102|13:40:17.434318|S|41|22.23|0|41
C|CSWC|20260102|15:02:26.035237|S|5|22.41|0|5
C|CSWC|20260102|15:02:26.035238|S|100|22.41|0|100
C|CSWC|20260102|15:24:21.546286|S|100|22.38|0|100
C|CSWC|20260102|15:24:21.546287|S|90|22.38|0|90
C|CSWC|20260102|15:24:21.552143|S|10|22.38|0|10
C|CSX|20260102|09:45:44.154243|S|100|36.12|0|100
C|CSX|20260102|09:58:16.650333|S|100|36|0|100
C|CSX|20260102|09:58:16.650333|S|100|35.995|0|100
C|CSX|20260102|10:00:10.112968|S|3|35.98|0|3
C|CSX|20260102|10:02:55.351976|S|100|35.95|0|100
C|CSX|20260102|10:05:02.176637|S|150|35.995|0|150
C|CSX|20260102|10:06:33.303930|S|100|36|0|100
C|CSX|20260102|10:09:41.893717|S|44|36.015|0|44
C|CSX|20260102|10:10:55.146005|S|100|36.025|0|100
C|CSX|20260102|10:10:55.146098|S|50|36.025|0|50
C|CSX|20260102|10:14:08.028665|S|100|36.075|0|100
C|CSX|20260102|10:14:08.029849|S|74|36.07|0|74
C|CSX|20260102|10:14:08.029849|S|26|36.075|0|26
C|CSX|20260102|10:14:10.556039|S|126|36.075|0|126
C|CSX|20260102|10:14:10.560886|S|34|36.075|0|34
C|CSX|20260102|10:19:10.520893|S|100|36.06|0|100
C|CSX|20260102|10:19:48.482418|S|200|36.08|0|200
C|CSX|20260102|10:19:48.482439|S|40|36.08|0|40
C|CSX|20260102|10:23:44.857388|S|100|36.09|0|100
C|CSX|20260102|10:24:24.674882|S|1|36.08|0|1
C|CSX|20260102|10:24:24.674893|S|99|36.08|0|99
C|CSX|20260102|10:29:12.143697|S|19|36.07|0|19
C|CSX|20260102|10:36:18.408610|S|126|36.135|0|126
C|CSX|20260102|10:36:43.816291|S|126|36.115|0|126
C|CSX|20260102|10:37:06.009049|S|158|36.095|0|158
C|CSX|20260102|10:37:59.290971|S|158|36.095|0|158
C|CSX|20260102|10:37:59.291033|S|112|36.095|0|112
C|CSX|20260102|10:38:15.874031|S|100|36.11|0|100
C|CSX|20260102|10:46:27.149730|S|96|36.17|0|96
C|CSX|20260102|10:52:01.903057|S|100|36.19|0|100
C|CSX|20260102|10:52:24.309907|S|100|36.21|0|100
C|CSX|20260102|10:53:33.349116|S|100|36.22|0|100
C|CSX|20260102|10:53:33.349140|S|100|36.22|0|100
C|CSX|20260102|10:53:33.349152|S|90|36.22|0|90
C|CSX|20260102|11:02:25.745930|S|100|36.255|0|100
C|CSX|20260102|11:02:25.745948|S|100|36.255|0|100
C|CSX|20260102|11:09:50.344400|S|93|36.24|0|93
C|CSX|20260102|11:09:50.344420|S|107|36.24|0|107
C|CSX|20260102|11:11:36.808317|S|100|36.285|0|100
C|CSX|20260102|11:11:36.817529|S|100|36.285|0|100
C|CSX|20260102|11:11:36.819104|S|100|36.28|0|100
C|CSX|20260102|11:11:36.861238|S|100|36.285|0|100
C|CSX|20260102|11:14:54.243195|S|4|36.3|0|4
C|CSX|20260102|11:16:53.219481|S|100|36.315|0|100
C|CSX|20260102|11:16:53.219615|S|100|36.315|0|100
C|CSX|20260102|11:17:30.270252|S|100|36.35|0|100
C|CSX|20260102|11:17:30.270396|S|100|36.35|0|100
C|CSX|20260102|11:17:30.270501|S|100|36.35|0|100
C|CSX|20260102|11:18:20.229433|S|100|36.35|0|100
C|CSX|20260102|11:25:41.337947|S|100|36.36|0|100
C|CSX|20260102|11:25:52.582118|S|100|36.36|0|100
C|CSX|20260102|11:25:54.853691|S|6|36.37|0|6
C|CSX|20260102|11:26:54.457194|S|95|36.36|0|95
C|CSX|20260102|11:28:05.297107|S|3|36.34|0|3
C|CSX|20260102|11:28:44.775385|S|9|36.34|0|9
C|CSX|20260102|11:29:51.421772|S|1|36.31|0|1
C|CSX|20260102|11:30:05.031037|S|63|36.31|0|63
C|CSX|20260102|11:34:29.379886|S|3|36.32|0|3
C|CSX|20260102|11:42:07.410731|S|100|36.29|0|100
C|CSX|20260102|11:43:21.707969|S|2|36.315|0|2
C|CSX|20260102|11:45:01.665347|S|1|36.28|0|1
C|CSX|20260102|11:48:03.807432|S|14|36.33|0|14
C|CSX|20260102|11:48:09.066833|S|53|36.31|0|53
C|CSX|20260102|11:48:09.079782|S|1|36.31|0|1
C|CSX|20260102|11:48:25.819306|S|12|36.31|0|12
C|CSX|20260102|11:48:25.819358|S|88|36.31|0|88
C|CSX|20260102|11:48:38.416916|S|100|36.31|0|100
C|CSX|20260102|11:48:38.420796|S|100|36.31|0|100
C|CSX|20260102|11:49:18.976167|S|14|36.3|0|14
C|CSX|20260102|11:51:02.120176|S|86|36.29|0|86
C|CSX|20260102|11:51:58.666763|S|100|36.265|0|100
C|CSX|20260102|11:53:30.714888|S|100|36.255|0|100
C|CSX|20260102|11:53:40.597336|S|100|36.255|0|100
C|CSX|20260102|11:54:29.742363|S|100|36.25|0|100
C|CSX|20260102|11:56:13.576622|S|100|36.265|0|100
C|CSX|20260102|11:56:23.420831|S|5|36.25|0|5
C|CSX|20260102|11:56:58.598757|S|100|36.26|0|100
C|CSX|20260102|11:56:58.604126|S|100|36.26|0|100
C|CSX|20260102|11:58:37.553940|S|100|36.285|0|100
C|CSX|20260102|11:59:07.224608|S|1|36.28|0|1
C|CSX|20260102|12:01:22.667022|S|10|36.35|0|10
C|CSX|20260102|12:03:11.376369|S|14|36.35|0|14
C|CSX|20260102|12:03:11.380060|S|100|36.34|0|100
C|CSX|20260102|12:03:11.832356|S|14|36.34|0|14
C|CSX|20260102|12:04:26.463845|S|5|36.33|0|5
C|CSX|20260102|12:05:44.310946|S|100|36.36|0|100
C|CSX|20260102|12:06:14.587501|S|100|36.34|0|100
C|CSX|20260102|12:06:14.587501|S|100|36.34|0|100
C|CSX|20260102|12:06:48.495057|S|100|36.34|0|100
C|CSX|20260102|12:06:48.495512|S|100|36.34|0|100
C|CSX|20260102|12:07:32.290463|S|1|36.33|0|1
C|CSX|20260102|12:09:55.193911|S|1|36.34|0|1
C|CSX|20260102|12:11:45.116249|S|100|36.355|0|100
C|CSX|20260102|12:11:45.116344|S|100|36.355|0|100
C|CSX|20260102|12:11:45.116410|S|10|36.355|0|10
C|CSX|20260102|12:11:48.316780|S|90|36.355|0|90
C|CSX|20260102|12:16:07.511220|S|3|36.41|0|3
C|CSX|20260102|12:17:16.105369|S|78|36.44|0|78
C|CSX|20260102|12:17:32.216844|S|1|36.43|0|1
C|CSX|20260102|12:18:33.050357|S|100|36.43|0|100
C|CSX|20260102|12:19:51.631925|S|100|36.425|0|100
C|CSX|20260102|12:20:52.716912|S|100|36.44|0|100
C|CSX|20260102|12:20:53.309963|S|100|36.43|0|100
C|CSX|20260102|12:20:57.437533|S|100|36.42|0|100
C|CSX|20260102|12:21:37.708297|S|100|36.415|0|100
C|CSX|20260102|12:21:46.426163|S|100|36.41|0|100
C|CSX|20260102|12:48:08.952699|S|13|36.26|0|13
C|CSX|20260102|12:48:08.952699|S|87|36.26|0|87
C|CSX|20260102|12:49:23.741606|S|100|36.225|0|100
C|CSX|20260102|12:49:23.949003|S|100|36.225|0|100
C|CSX|20260102|12:50:07.847257|S|100|36.22|0|100
C|CSX|20260102|12:52:17.265389|S|100|36.21|0|100
C|CSX|20260102|12:52:17.265395|S|100|36.21|0|100
C|CSX|20260102|12:52:39.348500|S|16|36.19|0|16
C|CSX|20260102|12:54:46.193664|S|100|36.19|0|100
C|CSX|20260102|12:56:02.707094|S|8|36.19|0|8
C|CSX|20260102|12:56:02.707094|S|100|36.19|0|100
C|CSX|20260102|12:57:07.948066|S|20|36.18|0|20
C|CSX|20260102|12:59:02.789678|S|100|36.17|0|100
C|CSX|20260102|13:13:18.314530|S|100|36.155|0|100
C|CSX|20260102|13:21:20.548402|S|1|36.185|0|1
C|CSX|20260102|13:21:25.988957|S|48|36.19|0|48
C|CSX|20260102|13:31:38.655264|S|230|36.175|0|230
C|CSX|20260102|13:39:57.201475|S|3|36.16|0|3
C|CSX|20260102|13:40:45.083809|S|100|36.15|0|100
C|CSX|20260102|13:44:29.840954|S|27|36.14|0|27
C|CSX|20260102|13:49:32.825829|S|100|36.1|0|100
C|CSX|20260102|13:51:06.458548|S|3|36.09|0|3
C|CSX|20260102|13:53:12.478082|S|100|36.1|0|100
C|CSX|20260102|13:53:20.116173|S|100|36.1|0|100
C|CSX|20260102|13:54:00.038716|S|15|36.105|0|15
C|CSX|20260102|13:56:52.802170|S|100|36.115|0|100
C|CSX|20260102|14:01:57.218097|S|100|36.14|0|100
C|CSX|20260102|14:03:25.371022|S|100|36.14|0|100
C|CSX|20260102|14:06:16.078814|S|100|36.17|0|100
C|CSX|20260102|14:06:36.434521|S|100|36.16|0|100
C|CSX|20260102|14:09:20.342024|S|100|36.195|0|100
C|CSX|20260102|14:10:21.108519|S|100|36.17|0|100
C|CSX|20260102|14:15:31.966498|S|100|36.245|0|100
C|CSX|20260102|14:18:20.017579|S|230|36.225|0|230
C|CSX|20260102|14:18:58.056739|S|2|36.215|0|2
C|CSX|20260102|14:24:21.805832|S|100|36.21|0|100
C|CSX|20260102|14:39:39.082099|S|100|36.255|0|100
C|CSX|20260102|14:43:09.384962|S|15|36.26|0|15
C|CSX|20260102|14:43:49.810228|S|100|36.27|0|100
C|CSX|20260102|14:44:46.604210|S|8|36.265|0|8
C|CSX|20260102|14:45:50.138819|S|100|36.275|0|100
C|CSX|20260102|14:46:14.597668|S|100|36.27|0|100
C|CSX|20260102|14:46:47.498739|S|1|36.275|0|1
C|CSX|20260102|14:47:25.293374|S|100|36.27|0|100
C|CSX|20260102|14:49:32.687858|S|100|36.285|0|100
C|CSX|20260102|14:50:17.859545|S|100|36.28|0|100
C|CSX|20260102|14:50:20.247336|S|100|36.28|0|100
C|CSX|20260102|14:50:26.440338|S|100|36.28|0|100
C|CSX|20260102|14:52:03.657554|S|76|36.28|0|76
C|CSX|20260102|14:52:03.657554|S|24|36.28|0|24
C|CSX|20260102|14:52:03.674798|S|100|36.28|0|100
C|CSX|20260102|14:52:03.675125|S|100|36.28|0|100
C|CSX|20260102|14:52:14.097872|S|64|36.28|0|64
C|CSX|20260102|14:52:14.108130|S|100|36.28|0|100
C|CSX|20260102|14:52:14.111859|S|100|36.28|0|100
C|CSX|20260102|14:52:16.368915|S|28|36.28|0|28
C|CSX|20260102|14:52:16.368915|S|76|36.28|0|76
C|CSX|20260102|14:52:16.368915|S|24|36.28|0|24
C|CSX|20260102|14:52:27.304455|S|100|36.28|0|100
C|CSX|20260102|14:52:33.040301|S|100|36.28|0|100
C|CSX|20260102|14:52:33.247605|S|100|36.28|0|100
C|CSX|20260102|14:52:36.293467|S|100|36.28|0|100
C|CSX|20260102|14:52:42.318502|S|100|36.28|0|100
C|CSX|20260102|14:52:42.528364|S|100|36.28|0|100
C|CSX|20260102|14:53:18.308075|S|1|36.27|0|1
C|CSX|20260102|14:55:55.656074|S|100|36.28|0|100
C|CSX|20260102|14:56:10.407451|S|115|36.285|0|115
C|CSX|20260102|14:56:10.903493|S|115|36.285|0|115
C|CSX|20260102|14:56:29.130788|S|100|36.295|0|100
C|CSX|20260102|14:56:29.534576|S|77|36.295|0|77
C|CSX|20260102|14:56:43.825031|S|240|36.295|0|240
C|CSX|20260102|14:56:58.882555|S|100|36.295|0|100
C|CSX|20260102|14:58:06.447824|S|100|36.26|0|100
C|CSX|20260102|14:58:06.650539|S|100|36.265|0|100
C|CSX|20260102|14:58:59.602083|S|240|36.265|0|240
C|CSX|20260102|14:59:50.984712|S|6|36.28|0|6
C|CSX|20260102|15:00:01.120629|S|100|36.27|0|100
C|CSX|20260102|15:00:01.120629|S|3|36.27|0|3
C|CSX|20260102|15:04:40.700227|S|200|36.325|0|200
C|CSX|20260102|15:05:30.066843|S|100|36.32|0|100
C|CSX|20260102|15:05:30.624384|S|55|36.31|0|55
C|CSX|20260102|15:06:06.785593|S|100|36.3|0|100
C|CSX|20260102|15:06:07.146276|S|100|36.3|0|100
C|CSX|20260102|15:07:21.069024|S|100|36.295|0|100
C|CSX|20260102|15:08:24.412145|S|100|36.29|0|100
C|CSX|20260102|15:08:24.412146|S|14|36.29|0|14
C|CSX|20260102|15:08:49.676546|S|100|36.3|0|100
C|CSX|20260102|15:10:25.342665|S|5|36.29|0|5
C|CSX|20260102|15:10:25.342665|S|70|36.29|0|70
C|CSX|20260102|15:11:30.749252|S|100|36.29|0|100
C|CSX|20260102|15:12:33.780276|S|100|36.295|0|100
C|CSX|20260102|15:12:33.781039|S|100|36.295|0|100
C|CSX|20260102|15:12:33.783493|S|45|36.295|0|45
C|CSX|20260102|15:12:52.432859|S|100|36.29|0|100
C|CSX|20260102|15:14:29.907095|S|14|36.295|0|14
C|CSX|20260102|15:14:49.022842|S|7|36.29|0|7
C|CSX|20260102|15:15:18.001608|S|100|36.295|0|100
C|CSX|20260102|15:15:30.718293|S|280|36.295|0|280
C|CSX|20260102|15:15:59.558464|S|100|36.3|0|100
C|CSX|20260102|15:18:57.772442|S|11|36.31|0|11
C|CSX|20260102|15:19:42.096409|S|100|36.31|0|100
C|CSX|20260102|15:19:50.602223|S|3|36.32|0|3
C|CSX|20260102|15:20:30.489543|S|11|36.32|0|11
C|CSX|20260102|15:20:58.738186|S|11|36.32|0|11
C|CSX|20260102|15:21:00.001171|S|32|36.32|0|32
C|CSX|20260102|15:22:12.690125|S|1|36.3|0|1
C|CSX|20260102|15:23:07.593278|S|100|36.3|0|100
C|CSX|20260102|15:23:07.593279|S|100|36.3|0|100
C|CSX|20260102|15:23:12.970827|S|4|36.3|0|4
C|CSX|20260102|15:24:40.382381|S|100|36.29|0|100
C|CSX|20260102|15:24:40.382381|S|10|36.29|0|10
C|CSX|20260102|15:25:30.073224|S|120|36.295|0|120
C|CSX|20260102|15:29:43.249974|S|1|36.31|0|1
C|CSX|20260102|15:30:10.614052|S|32|36.305|0|32
C|CSX|20260102|15:30:34.321300|S|36|36.305|0|36
C|CSX|20260102|15:31:07.990111|S|10|36.3|0|10
C|CSX|20260102|15:31:55.864759|S|16|36.3|0|16
C|CSX|20260102|15:32:26.171621|S|90|36.3|0|90
C|CSX|20260102|15:33:28.495954|S|28|36.3|0|28
C|CSX|20260102|15:33:45.308133|S|100|36.3|0|100
C|CSX|20260102|15:33:45.308134|S|53|36.3|0|53
C|CSX|20260102|15:35:22.651183|S|11|36.29|0|11
C|CSX|20260102|15:35:31.019144|S|10|36.295|0|10
C|CSX|20260102|15:35:33.190433|S|22|36.3|0|22
C|CSX|20260102|15:35:33.195655|S|340|36.295|0|340
C|CSX|20260102|15:36:12.301206|S|97|36.31|0|97
C|CSX|20260102|15:37:20.181270|S|200|36.3|0|200
C|CSX|20260102|15:37:35.009483|S|100|36.3|0|100
C|CSX|20260102|15:37:48.039690|S|100|36.3|0|100
C|CSX|20260102|15:38:21.870717|S|100|36.3|0|100
C|CSX|20260102|15:38:34.887631|S|100|36.3|0|100
C|CSX|20260102|15:38:52.824907|S|11|36.3|0|11
C|CSX|20260102|15:38:55.208778|S|340|36.305|0|340
C|CSX|20260102|15:38:55.222093|S|100|36.31|0|100
C|CSX|20260102|15:38:55.222291|S|16|36.31|0|16
C|CSX|20260102|15:40:06.177906|S|100|36.315|0|100
C|CSX|20260102|15:40:06.177988|S|100|36.315|0|100
C|CSX|20260102|15:40:06.178051|S|100|36.315|0|100
C|CSX|20260102|15:40:37.402075|S|100|36.31|0|100
C|CSX|20260102|15:41:02.810193|S|39|36.32|0|39
C|CSX|20260102|15:41:09.414094|S|5|36.32|0|5
C|CSX|20260102|15:42:27.661461|S|100|36.315|0|100
C|CSX|20260102|15:42:27.661513|S|250|36.315|0|250
C|CSX|20260102|15:42:27.789687|S|100|36.315|0|100
C|CSX|20260102|15:42:27.790020|S|100|36.31|0|100
C|CSX|20260102|15:42:27.790534|S|100|36.31|0|100
C|CSX|20260102|15:42:32.919630|S|100|36.31|0|100
C|CSX|20260102|15:43:44.562023|S|6|36.3|0|6
C|CSX|20260102|15:44:23.319451|S|100|36.28|0|100
C|CSX|20260102|15:44:38.267471|S|100|36.325|0|100
C|CSX|20260102|15:44:40.275303|S|100|36.325|0|100
C|CSX|20260102|15:44:40.852247|S|100|36.325|0|100
C|CSX|20260102|15:44:40.852257|S|100|36.325|0|100
C|CSX|20260102|15:44:40.852960|S|100|36.325|0|100
C|CSX|20260102|15:44:40.853688|S|60|36.32|0|60
C|CSX|20260102|15:44:40.853688|S|40|36.325|0|40
C|CSX|20260102|15:44:40.856077|S|40|36.32|0|40
C|CSX|20260102|15:44:40.859916|S|160|36.325|0|160
C|CSX|20260102|15:45:20.691186|S|33|36.335|0|33
C|CSX|20260102|15:45:58.136100|S|22|36.33|0|22
C|CSX|20260102|15:47:18.834604|S|100|36.32|0|100
C|CSX|20260102|15:47:51.391394|S|370|36.315|0|370
C|CSX|20260102|15:48:21.905489|S|370|36.305|0|370
C|CSX|20260102|15:48:23.766685|S|33|36.29|0|33
C|CSX|20260102|15:48:57.540405|S|48|36.3|0|48
C|CSX|20260102|15:50:48.222889|S|49|36.32|0|49
C|CSX|20260102|15:51:14.110892|S|16|36.31|0|16
C|CSX|20260102|15:51:41.753921|S|380|36.305|0|380
C|CSX|20260102|15:52:16.640670|S|128|36.28|0|128
C|CSX|20260102|15:52:23.107197|S|103|36.285|0|103
C|CSX|20260102|15:52:55.479956|S|100|36.29|0|100
C|CSX|20260102|15:52:59.410921|S|16|36.285|0|16
C|CSX|20260102|15:53:20.303062|S|1|36.28|0|1
C|CSX|20260102|15:54:40.061579|S|200|36.26|0|200
C|CSX|20260102|15:54:50.034742|S|200|36.26|0|200
C|CSX|20260102|15:55:50.170591|S|92|36.26|0|92
C|CSX|20260102|15:55:56.780094|S|200|36.26|0|200
C|CSX|20260102|15:56:55.514952|S|32|36.25|0|32
C|CSX|20260102|15:58:01.726016|S|200|36.255|0|200
C|CSX|20260102|15:58:30.804205|S|2|36.25|0|2
C|CSX|20260102|15:58:44.985963|S|142|36.26|0|142
C|CSX|20260102|15:58:59.030966|S|42|36.255|0|42
C|CSX|20260102|15:59:00.503890|S|172|36.26|0|172
C|CSX|20260102|15:59:00.905755|S|197|36.26|0|197
C|CSX|20260102|15:59:00.906155|S|3|36.26|0|3
C|CSX|20260102|15:59:06.142363|S|45|36.27|0|45
C|CSX|20260102|15:59:06.142363|S|19|36.27|0|19
C|CSX|20260102|15:59:06.239333|S|55|36.27|0|55
C|CSX|20260102|15:59:06.239334|S|345|36.27|0|345
C|CSX|20260102|15:59:06.239363|S|155|36.27|0|155
C|CSX|20260102|15:59:06.254471|S|200|36.27|0|200
C|CSX|20260102|15:59:07.004043|S|200|36.27|0|200
C|CSX|20260102|15:59:07.004091|S|100|36.27|0|100
C|CSX|20260102|15:59:07.041301|S|35|36.27|0|35
C|CSX|20260102|15:59:07.041301|S|65|36.27|0|65
C|CSX|20260102|15:59:07.041397|S|100|36.27|0|100
C|CSX|20260102|15:59:07.041501|S|65|36.27|0|65
C|CSX|20260102|15:59:07.041501|S|100|36.27|0|100
C|CSX|20260102|15:59:07.041611|S|70|36.27|0|70
C|CSX|20260102|15:59:07.041723|S|30|36.27|0|30
C|CSX|20260102|15:59:07.041723|S|65|36.27|0|65
C|CSX|20260102|15:59:07.041853|S|70|36.27|0|70
C|CSX|20260102|15:59:07.041854|S|30|36.27|0|30
C|CSX|20260102|15:59:07.042357|S|100|36.27|0|100
C|CSX|20260102|15:59:07.045369|S|35|36.27|0|35
C|CSX|20260102|15:59:07.045369|S|165|36.27|0|165
C|CSX|20260102|15:59:07.045370|S|100|36.27|0|100
C|CSX|20260102|15:59:07.050707|S|65|36.27|0|65
C|CSX|20260102|15:59:07.050708|S|135|36.27|0|135
C|CSX|20260102|15:59:07.097356|S|58|36.27|0|58
C|CSX|20260102|15:59:07.097855|S|7|36.27|0|7
C|CSX|20260102|15:59:07.097855|S|169|36.27|0|169
C|CSX|20260102|15:59:07.100154|S|31|36.27|0|31
C|CSX|20260102|15:59:07.100154|S|69|36.27|0|69
C|CSX|20260102|15:59:07.103694|S|96|36.27|0|96
C|CSX|20260102|15:59:07.191719|S|200|36.27|0|200
C|CSX|20260102|15:59:07.195609|S|200|36.27|0|200
C|CSX|20260102|15:59:10.438523|S|700|36.27|0|700
C|CSX|20260102|15:59:14.988511|S|314|36.28|0|314
C|CSX|20260102|15:59:15.064325|S|100|36.28|0|100
C|CSX|20260102|15:59:23.981839|S|100|36.275|0|100
C|CSX|20260102|15:59:24.969477|S|100|36.275|0|100
C|CSX|20260102|15:59:24.973994|S|100|36.275|0|100
C|CSX|20260102|15:59:25.074154|S|100|36.275|0|100
C|CSX|20260102|15:59:25.085472|S|22|36.275|0|22
C|CSX|20260102|15:59:27.141516|S|18|36.28|0|18
C|CSX|20260102|15:59:27.176458|S|37|36.28|0|37
C|CSX|20260102|15:59:31.071069|S|100|36.27|0|100
C|CSX|20260102|15:59:31.071127|S|100|36.27|0|100
C|CSX|20260102|15:59:31.071127|S|100|36.27|0|100
C|CSX|20260102|15:59:31.071276|S|100|36.27|0|100
C|CSX|20260102|15:59:35.014717|S|200|36.27|0|200
C|CSX|20260102|15:59:35.510155|S|200|36.27|0|200
C|CSX|20260102|15:59:35.510155|S|200|36.27|0|200
C|CSX|20260102|15:59:40.584327|S|15|36.27|0|15
C|CSX|20260102|15:59:40.585161|S|37|36.27|0|37
C|CSX|20260102|15:59:42.368015|S|100|36.27|0|100
C|CSX|20260102|15:59:45.637498|S|26|36.27|0|26
C|CSX|20260102|15:59:47.121523|S|24|36.27|0|24
C|CSX|20260102|15:59:47.158898|S|90|36.27|0|90
C|CSX|20260102|15:59:47.199045|S|13|36.27|0|13
C|CSX|20260102|15:59:47.318543|S|28|36.27|0|28
C|CSX|20260102|15:59:48.399684|S|16|36.265|0|16
C|CSX|20260102|15:59:48.738139|S|43|36.26|0|43
C|CSX|20260102|15:59:48.738140|S|157|36.26|0|157
C|CSX|20260102|15:59:48.738140|S|100|36.26|0|100
C|CSX|20260102|15:59:49.459946|S|100|36.27|0|100
C|CSX|20260102|15:59:49.518259|S|74|36.27|0|74
C|CSX|20260102|15:59:49.787953|S|200|36.26|0|200
C|CSX|20260102|15:59:50.044143|S|22|36.27|0|22
C|CSX|20260102|15:59:50.475477|S|16|36.265|0|16
C|CSX|20260102|15:59:50.648653|S|1|36.265|0|1
C|CSX|20260102|15:59:50.811893|S|75|36.265|0|75
C|CSX|20260102|15:59:50.898418|S|35|36.265|0|35
C|CSX|20260102|15:59:51.969918|S|20|36.27|0|20
C|CSX|20260102|15:59:52.002473|S|200|36.26|0|200
C|CSX|20260102|15:59:52.462189|S|200|36.27|0|200
C|CSX|20260102|15:59:52.688978|S|29|36.27|0|29
C|CSX|20260102|15:59:52.802951|S|53|36.26|0|53
C|CSX|20260102|15:59:52.803002|S|147|36.26|0|147
C|CSX|20260102|15:59:53.020563|S|47|36.27|0|47
C|CSX|20260102|15:59:53.020564|S|100|36.27|0|100
C|CSX|20260102|15:59:53.020564|S|53|36.27|0|53
C|CSX|20260102|15:59:53.203144|S|200|36.26|0|200
C|CSX|20260102|15:59:53.486727|S|1|36.27|0|1
C|CSX|20260102|15:59:53.535858|S|1|36.27|0|1
C|CSX|20260102|15:59:53.761702|S|1|36.27|0|1
C|CSX|20260102|15:59:53.777641|S|1|36.27|0|1
C|CSX|20260102|15:59:53.892598|S|1|36.27|0|1
C|CSX|20260102|15:59:53.922052|S|100|36.265|0|100
C|CSX|20260102|15:59:54.318335|S|70|36.265|0|70
C|CSX|20260102|15:59:54.504476|S|4|36.26|0|4
C|CSX|20260102|15:59:54.547801|S|1|36.27|0|1
C|CSX|20260102|15:59:54.612298|S|1|36.27|0|1
C|CSX|20260102|15:59:54.782457|S|193|36.26|0|193
C|CSX|20260102|15:59:55.270648|S|101|36.265|0|101
C|CSX|20260102|15:59:55.270648|S|90|36.265|0|90
C|CSX|20260102|15:59:55.339229|S|14|36.265|0|14
C|CSX|20260102|15:59:55.780436|S|46|36.265|0|46
C|CSX|20260102|15:59:56.013844|S|33|36.265|0|33
C|CSX|20260102|15:59:56.041322|S|38|36.265|0|38
C|CSX|20260102|15:59:56.235937|S|67|36.265|0|67
C|CSX|20260102|15:59:56.235938|S|33|36.27|0|33
C|CSX|20260102|15:59:56.295925|S|137|36.265|0|137
C|CSX|20260102|15:59:56.296003|S|137|36.265|0|137
C|CSX|20260102|15:59:56.296068|S|126|36.265|0|126
C|CSX|20260102|15:59:56.306908|S|11|36.265|0|11
C|CSX|20260102|15:59:56.306908|S|126|36.265|0|126
C|CSX|20260102|15:59:59.527463|S|100|36.26|0|100
C|CSX|20260102|15:59:59.529063|S|100|36.26|0|100
C|CTA|20260102|15:58:12.074487|S|200|27.19|0|200
C|CTAS|20260102|09:41:19.299885|S|3|185.68|0|3
C|CTAS|20260102|09:41:29.352993|S|3|185.67|0|3
C|CTAS|20260102|09:41:48.993657|S|4|185.61|0|4
C|CTAS|20260102|09:41:48.993772|S|2|185.52|0|2
C|CTAS|20260102|09:45:54.955598|S|1|185.58|0|1
C|CTAS|20260102|09:45:54.955598|S|15|185.63|0|15
C|CTAS|20260102|09:45:54.955871|S|1|185.58|0|1
C|CTAS|20260102|09:50:51.506511|S|2|186.06|0|2
C|CTAS|20260102|09:51:38.020689|S|23|185.98|0|23
C|CTAS|20260102|10:06:55.488600|S|2|186.37|0|2
C|CTAS|20260102|10:13:43.475246|S|59|185.91|0|59
C|CTAS|20260102|10:13:43.475619|S|1|185.91|0|1
C|CTAS|20260102|10:20:30.317837|S|5|185.47|0|5
C|CTAS|20260102|10:21:29.235867|S|2|185.39|0|2
C|CTAS|20260102|10:44:24.128507|S|1|185.96|0|1
C|CTAS|20260102|11:06:38.193419|S|100|184.84|0|100
C|CTAS|20260102|11:06:38.197311|S|100|185.03|0|100
C|CTAS|20260102|11:51:33.788591|S|11|185.41|0|11
C|CTAS|20260102|11:53:31.130799|S|50|185.43|0|50
C|CTAS|20260102|12:07:21.282201|S|1|185.48|0|1
C|CTAS|20260102|12:08:25.704602|S|36|185.45|0|36
C|CTAS|20260102|12:10:47.835946|S|1|185.38|0|1
C|CTAS|20260102|12:15:56.760163|S|1|185.81|0|1
C|CTAS|20260102|12:27:22.944869|S|2|185.45|0|2
C|CTAS|20260102|12:32:20.823698|S|2|185.45|0|2
C|CTAS|20260102|12:38:45.689960|S|1|185.25|0|1
C|CTAS|20260102|12:38:53.330237|S|1|185.25|0|1
C|CTAS|20260102|12:39:53.786688|S|1|185.19|0|1
C|CTAS|20260102|12:43:25.739053|S|1|185.29|0|1
C|CTAS|20260102|12:50:40.041712|S|3|185.05|0|3
C|CTAS|20260102|12:50:40.063664|S|1|185.05|0|1
C|CTAS|20260102|12:58:28.626862|S|4|184.83|0|4
C|CTAS|20260102|13:07:46.495415|S|30|184.57|0|30
C|CTAS|20260102|13:07:46.495415|S|129|184.58|0|129
C|CTAS|20260102|13:07:46.495487|S|30|184.58|0|30
C|CTAS|20260102|13:14:37.637835|S|1|184.79|0|1
C|CTAS|20260102|13:19:39.410418|S|1|185.08|0|1
C|CTAS|20260102|14:15:22.656944|S|10|185.35|0|10
C|CTAS|20260102|14:15:23.273597|S|10|185.37|0|10
C|CTAS|20260102|15:01:21.584571|S|100|185.41|0|100
C|CTAS|20260102|15:51:30.129000|S|100|184.88|0|100
C|CTAS|20260102|15:58:37.791753|S|100|184.78|0|100
C|CTAS|20260102|15:59:09.602591|S|2|184.87|0|2
C|CTAS|20260102|15:59:19.271647|S|1|184.835|0|1
C|CTAS|20260102|15:59:19.704580|S|1|184.83|0|1
C|CTAS|20260102|15:59:23.658560|S|50|184.81|0|50
C|CTAS|20260102|15:59:53.154782|S|7|184.84|0|7
C|CTBI|20260102|10:01:28.895738|S|7|56.95|0|7
C|CTBI|20260102|10:01:28.895738|S|2|56.66|0|2
C|CTEV|20260102|09:49:37.370460|S|1|42.08|0|1
C|CTEV|20260102|09:49:44.722563|S|1|42.11|0|1
C|CTEV|20260102|09:50:00.869029|S|1|42.16|0|1
C|CTEV|20260102|09:50:09.970734|S|1|42.21|0|1
C|CTEV|20260102|09:50:56.019858|S|1|42.31|0|1
C|CTEV|20260102|09:51:25.971014|S|1|42.26|0|1
C|CTEV|20260102|09:51:36.401168|S|1|42.31|0|1
C|CTEV|20260102|09:53:18.493924|S|1|42.06|0|1
C|CTEV|20260102|09:53:28.221568|S|1|42.13|0|1
C|CTEV|20260102|09:53:41.971622|S|1|42.16|0|1
C|CTEV|20260102|10:06:18.675629|S|5|43.14|0|5
C|CTEV|20260102|11:27:26.079427|S|100|41.19|0|100
C|CTEV|20260102|12:53:14.786869|S|100|37.51|0|100
C|CTEV|20260102|13:01:01.584758|S|1|37.47|0|1
C|CTEV|20260102|13:01:18.359560|S|2|37.47|0|2
C|CTEV|20260102|13:18:17.109849|S|1|36.71|0|1
C|CTEV|20260102|13:31:27.363088|S|45|36.06|0|45
C|CTEV|20260102|13:51:45.806541|S|5|35.69|0|5
C|CTEV|20260102|13:51:45.807111|S|3|35.69|0|3
C|CTEV|20260102|14:07:11.734230|S|1|35.39|0|1
C|CTEV|20260102|14:50:44.924991|S|74|35.88|0|74
C|CTEV|20260102|15:15:34.647181|S|100|34.41|0|100
C|CTEV|20260102|15:21:56.076078|S|16|34.41|0|16
C|CTEV|20260102|15:36:23.000300|E|100|33.41|0|100
C|CTEV|20260102|15:44:13.853809|S|15|34.02|0|15
C|CTEV|20260102|15:44:45.438622|S|5|34.02|0|5
C|CTEV|20260102|15:58:45.202860|S|3|33.98|0|3
C|CTEV|20260102|15:58:51.898388|S|100|33.89|0|100
C|CTGO|20260102|12:52:27.352596|S|2|26.33|0|2
C|CTGO|20260102|13:45:26.238213|S|10|26.33|0|10
C|CTGO|20260102|14:42:56.362491|S|2|26.69|0|2
C|CTGO|20260102|15:49:50.382198|S|10|26.67|0|10
C|CTGO|20260102|15:55:55.267376|S|100|26.65|0|100
C|CTGO|20260102|15:55:59.424363|S|10|26.63|0|10
C|CTGO|20260102|15:57:26.941918|S|2|26.64|0|2
C|CTKB|20260102|09:30:57.433922|S|12|5.095|0|12
C|CTKB|20260102|10:03:34.072680|S|25|5.035|0|25
C|CTKB|20260102|10:03:34.072757|S|25|5.035|0|25
C|CTKB|20260102|10:03:34.072773|S|250|5.035|0|250
C|CTKB|20260102|10:31:33.301166|S|100|4.92|0|100
C|CTKB|20260102|10:44:55.246292|S|100|4.9|0|100
C|CTKB|20260102|10:45:50.721626|S|100|4.92|0|100
C|CTKB|20260102|11:09:04.522693|S|49|4.95|0|49
C|CTKB|20260102|11:16:57.334128|S|28|4.98|0|28
C|CTKB|20260102|11:24:20.840030|S|49|4.98|0|49
C|CTKB|20260102|11:40:51.961777|S|36|4.985|0|36
C|CTKB|20260102|12:19:50.038311|S|18|4.995|0|18
C|CTKB|20260102|13:15:27.211546|S|100|4.95|0|100
C|CTKB|20260102|13:17:26.878984|S|100|4.95|0|100
C|CTKB|20260102|13:53:31.720200|S|100|4.9|0|100
C|CTKB|20260102|14:13:43.204318|S|9|4.92|0|9
C|CTKB|20260102|14:44:50.054492|S|10|4.94|0|10
C|CTKB|20260102|14:46:25.794289|S|60|4.94|0|60
C|CTKB|20260102|15:11:11.574087|S|1|4.94|0|1
C|CTKB|20260102|15:13:28.259008|S|20|4.93|0|20
C|CTKB|20260102|15:36:29.959335|S|6|4.92|0|6
C|CTKB|20260102|15:36:29.959335|S|1|4.92|0|1
C|CTKB|20260102|15:42:09.022732|S|13|4.93|0|13
C|CTKB|20260102|15:42:09.022732|S|13|4.93|0|13
C|CTKB|20260102|15:50:01.347814|S|6|4.93|0|6
C|CTKB|20260102|15:54:12.004561|S|1|4.93|0|1
C|CTKB|20260102|15:54:17.003100|S|2|4.93|0|2
C|CTKB|20260102|15:54:20.122209|S|12|4.93|0|12
C|CTKB|20260102|15:55:39.006122|S|1|4.92|0|1
C|CTKB|20260102|15:55:46.004379|S|1|4.92|0|1
C|CTKB|20260102|15:57:52.460353|S|1|4.91|0|1
C|CTKB|20260102|15:58:11.372848|S|1|4.91|0|1
C|CTKB|20260102|15:59:11.366080|S|100|4.91|0|100
C|CTKB|20260102|15:59:18.740874|S|25|4.915|0|25
C|CTKB|20260102|15:59:50.328641|S|3|4.92|0|3
C|CTKB|20260102|15:59:51.421621|S|91|4.92|0|91
C|CTKB|20260102|15:59:51.544208|S|53|4.92|0|53
C|CTKB|20260102|15:59:52.164446|S|24|4.92|0|24
C|CTKB|20260102|15:59:52.350079|S|8|4.92|0|8
C|CTKB|20260102|15:59:53.813204|S|3|4.92|0|3
C|CTLP|20260102|10:29:50.075559|S|6|10.595|0|6
C|CTLP|20260102|10:37:54.837831|S|100|10.6|0|100
C|CTLP|20260102|11:06:33.839357|S|6|10.59|0|6
C|CTLP|20260102|11:07:11.121090|S|16|10.59|0|16
C|CTLP|20260102|11:09:35.251674|S|6|10.59|0|6
C|CTLP|20260102|11:10:12.950374|S|16|10.59|0|16
C|CTLP|20260102|11:12:39.738777|S|6|10.59|0|6
C|CTLP|20260102|11:12:59.810192|S|16|10.59|0|16
C|CTLP|20260102|11:18:29.136821|S|9|10.585|0|9
C|CTLP|20260102|11:18:32.202773|S|6|10.585|0|6
C|CTLP|20260102|11:19:20.138255|S|64|10.585|0|64
C|CTLP|20260102|11:30:19.941882|S|18|10.59|0|18
C|CTLP|20260102|11:32:46.488798|S|10|10.59|0|10
C|CTLP|20260102|11:32:47.483093|S|9|10.59|0|9
C|CTLP|20260102|11:35:00.236038|S|100|10.59|0|100
C|CTLP|20260102|11:56:29.991144|S|14|10.59|0|14
C|CTLP|20260102|12:15:13.052964|S|17|10.58|0|17
C|CTLP|20260102|12:33:15.044167|S|5|10.59|0|5
C|CTLP|20260102|12:35:10.299211|S|67|10.59|0|67
C|CTLP|20260102|12:36:13.042818|S|5|10.59|0|5
C|CTLP|20260102|12:37:41.763273|S|5|10.59|0|5
C|CTLP|20260102|12:38:33.251089|S|18|10.59|0|18
C|CTLP|20260102|12:42:50.209467|S|41|10.59|0|41
C|CTLP|20260102|12:46:25.160626|S|59|10.59|0|59
C|CTLP|20260102|12:49:31.209907|S|65|10.585|0|65
C|CTLP|20260102|12:55:16.913330|S|35|10.59|0|35
C|CTLP|20260102|12:58:05.746629|S|65|10.59|0|65
C|CTLP|20260102|13:10:49.353813|S|13|10.59|0|13
C|CTLP|20260102|13:26:13.779941|S|100|10.59|0|100
C|CTLP|20260102|13:27:17.904646|S|57|10.59|0|57
C|CTLP|20260102|13:40:55.052127|S|12|10.59|0|12
C|CTLP|20260102|13:44:47.932156|S|80|10.59|0|80
C|CTLP|20260102|13:49:20.159948|S|5|10.59|0|5
C|CTLP|20260102|13:52:06.597711|S|5|10.59|0|5
C|CTLP|20260102|13:52:25.049622|S|8|10.59|0|8
C|CTLP|20260102|13:52:25.049623|S|75|10.59|0|75
C|CTLP|20260102|13:57:51.572436|S|100|10.59|0|100
C|CTLP|20260102|14:03:57.442167|S|18|10.59|0|18
C|CTLP|20260102|14:05:06.932505|S|12|10.59|0|12
C|CTLP|20260102|14:24:16.928924|S|12|10.59|0|12
C|CTLP|20260102|14:25:30.470204|S|100|10.59|0|100
C|CTLP|20260102|14:26:05.381183|S|100|10.58|0|100
C|CTLP|20260102|14:26:05.381183|S|3|10.58|0|3
C|CTLP|20260102|14:26:12.687256|S|18|10.58|0|18
C|CTLP|20260102|14:38:20.035587|S|8|10.58|0|8
C|CTLP|20260102|14:39:34.398793|S|17|10.59|0|17
C|CTLP|20260102|14:39:56.640541|S|3|10.59|0|3
C|CTLP|20260102|14:40:48.900099|S|12|10.58|0|12
C|CTLP|20260102|14:42:40.548014|S|80|10.59|0|80
C|CTLP|20260102|14:44:03.691508|S|71|10.59|0|71
C|CTLP|20260102|14:44:29.878219|S|10|10.59|0|10
C|CTLP|20260102|14:46:54.529897|S|51|10.59|0|51
C|CTLP|20260102|14:50:29.846014|S|1|10.59|0|1
C|CTLP|20260102|14:52:25.898634|S|10|10.59|0|10
C|CTLP|20260102|15:17:06.981364|S|27|10.61|0|27
C|CTLP|20260102|15:18:54.155179|S|10|10.62|0|10
C|CTLP|20260102|15:22:15.854503|S|9|10.63|0|9
C|CTLP|20260102|15:25:00.285404|S|100|10.63|0|100
C|CTLP|20260102|15:25:27.459065|S|36|10.63|0|36
C|CTLP|20260102|15:25:38.677228|S|55|10.63|0|55
C|CTLP|20260102|15:25:56.421763|S|18|10.63|0|18
C|CTLP|20260102|15:31:31.077844|S|36|10.64|0|36
C|CTLP|20260102|15:31:48.282488|S|18|10.64|0|18
C|CTLP|20260102|15:32:18.857833|S|10|10.64|0|10
C|CTLP|20260102|15:32:59.617775|S|36|10.64|0|36
C|CTLP|20260102|15:34:11.217727|S|36|10.64|0|36
C|CTLP|20260102|15:34:51.228541|S|64|10.64|0|64
C|CTLP|20260102|15:41:11.790849|S|18|10.655|0|18
C|CTLP|20260102|15:42:19.178361|S|10|10.66|0|10
C|CTLP|20260102|15:45:59.799487|S|9|10.655|0|9
C|CTLP|20260102|15:47:42.778037|S|1|10.65|0|1
C|CTLP|20260102|15:53:44.774433|S|100|10.65|0|100
C|CTLP|20260102|15:59:02.785803|S|400|10.67|0|400
C|CTLP|20260102|15:59:29.168658|S|4|10.665|0|4
C|CTLP|20260102|15:59:49.598488|S|22|10.665|0|22
C|CTMX|20260102|10:12:24.938850|S|90|4.52|0|90
C|CTMX|20260102|10:13:13.930215|S|20|4.52|0|20
C|CTMX|20260102|10:16:59.751508|S|53|4.58|0|53
C|CTMX|20260102|10:19:37.452902|S|100|4.65|0|100
C|CTMX|20260102|10:19:37.452903|S|100|4.65|0|100
C|CTMX|20260102|10:23:00.728973|S|100|4.65|0|100
C|CTMX|20260102|10:24:25.281505|S|85|4.65|0|85
C|CTMX|20260102|10:25:06.135323|S|126|4.615|0|126
C|CTMX|20260102|10:26:15.549508|S|52|4.59|0|52
C|CTMX|20260102|10:26:40.378115|S|126|4.535|0|126
C|CTMX|20260102|10:27:23.173608|S|100|4.5|0|100
C|CTMX|20260102|10:29:34.454461|S|100|4.505|0|100
C|CTMX|20260102|10:45:27.396664|S|11|4.51|0|11
C|CTMX|20260102|10:51:00.006182|S|50|4.5|0|50
C|CTMX|20260102|10:51:00.006341|S|50|4.5|0|50
C|CTMX|20260102|10:51:00.007385|S|100|4.49|0|100
C|CTMX|20260102|10:59:32.547752|S|11|4.48|0|11
C|CTMX|20260102|11:00:41.733363|S|52|4.47|0|52
C|CTMX|20260102|11:01:04.706970|S|48|4.46|0|48
C|CTMX|20260102|11:01:16.356954|S|100|4.46|0|100
C|CTMX|20260102|11:02:27.072343|S|10|4.46|0|10
C|CTMX|20260102|11:02:27.072343|S|80|4.46|0|80
C|CTMX|20260102|11:02:27.072343|S|10|4.46|0|10
C|CTMX|20260102|11:02:39.104973|S|100|4.46|0|100
C|CTMX|20260102|11:05:54.696974|S|100|4.445|0|100
C|CTMX|20260102|11:22:07.807104|S|57|4.47|0|57
C|CTMX|20260102|11:22:07.807162|S|43|4.47|0|43
C|CTMX|20260102|11:23:18.193327|S|14|4.47|0|14
C|CTMX|20260102|11:25:35.433077|S|100|4.45|0|100
C|CTMX|20260102|11:26:24.898868|S|5|4.46|0|5
C|CTMX|20260102|11:33:38.851025|S|11|4.42|0|11
C|CTMX|20260102|11:38:35.552273|S|11|4.41|0|11
C|CTMX|20260102|11:38:35.552273|S|52|4.41|0|52
C|CTMX|20260102|11:40:19.068329|S|52|4.4|0|52
C|CTMX|20260102|11:57:45.763335|S|100|4.36|0|100
C|CTMX|20260102|12:01:22.618940|S|100|4.3|0|100
C|CTMX|20260102|12:01:40.701356|S|20|4.3|0|20
C|CTMX|20260102|12:02:14.929865|S|11|4.3|0|11
C|CTMX|20260102|12:02:31.148228|S|11|4.29|0|11
C|CTMX|20260102|12:04:40.966506|S|100|4.28|0|100
C|CTMX|20260102|12:04:40.974738|S|100|4.28|0|100
C|CTMX|20260102|12:05:43.040942|S|69|4.29|0|69
C|CTMX|20260102|12:16:50.897785|S|26|4.33|0|26
C|CTMX|20260102|12:18:24.953844|S|10|4.34|0|10
C|CTMX|20260102|12:21:48.809121|S|20|4.34|0|20
C|CTMX|20260102|12:23:51.056279|S|52|4.34|0|52
C|CTMX|20260102|12:25:16.158475|S|5|4.35|0|5
C|CTMX|20260102|12:25:51.373041|S|10|4.32|0|10
C|CTMX|20260102|12:27:14.286126|S|50|4.31|0|50
C|CTMX|20260102|12:28:47.563961|S|100|4.295|0|100
C|CTMX|20260102|12:31:08.306570|S|50|4.31|0|50
C|CTMX|20260102|12:34:54.399666|S|100|4.35|0|100
C|CTMX|20260102|12:41:42.520059|S|5|4.36|0|5
C|CTMX|20260102|12:41:42.520059|S|100|4.36|0|100
C|CTMX|20260102|12:41:42.520060|S|100|4.36|0|100
C|CTMX|20260102|12:45:11.137577|S|75|4.36|0|75
C|CTMX|20260102|12:45:11.137578|S|50|4.36|0|50
C|CTMX|20260102|12:48:34.001323|S|11|4.34|0|11
C|CTMX|20260102|12:58:43.187497|S|52|4.33|0|52
C|CTMX|20260102|13:00:40.849979|S|100|4.32|0|100
C|CTMX|20260102|13:11:45.022136|S|11|4.29|0|11
C|CTMX|20260102|13:21:12.937974|S|100|4.29|0|100
C|CTMX|20260102|13:26:33.801202|S|5|4.29|0|5
C|CTMX|20260102|13:34:38.818910|S|100|4.28|0|100
C|CTMX|20260102|13:42:04.277621|S|100|4.28|0|100
C|CTMX|20260102|13:44:27.599531|S|100|4.28|0|100
C|CTMX|20260102|13:48:25.884150|S|100|4.28|0|100
C|CTMX|20260102|13:48:25.884211|S|7|4.28|0|7
C|CTMX|20260102|13:52:21.498615|S|12|4.27|0|12
C|CTMX|20260102|13:58:46.229842|S|100|4.28|0|100
C|CTMX|20260102|13:58:52.662684|S|100|4.28|0|100
C|CTMX|20260102|14:00:12.068008|S|100|4.28|0|100
C|CTMX|20260102|14:04:08.552065|S|100|4.3|0|100
C|CTMX|20260102|14:04:22.137124|S|100|4.3|0|100
C|CTMX|20260102|14:06:35.594666|S|52|4.28|0|52
C|CTMX|20260102|14:11:40.509362|S|100|4.3|0|100
C|CTMX|20260102|14:11:40.509418|S|28|4.3|0|28
C|CTMX|20260102|14:11:58.226539|S|5|4.3|0|5
C|CTMX|20260102|14:20:35.114281|S|100|4.29|0|100
C|CTMX|20260102|14:21:01.829369|S|100|4.29|0|100
C|CTMX|20260102|14:23:12.865483|S|100|4.3|0|100
C|CTMX|20260102|14:32:05.841885|S|100|4.3|0|100
C|CTMX|20260102|14:33:45.067261|S|57|4.29|0|57
C|CTMX|20260102|14:33:45.067261|S|11|4.29|0|11
C|CTMX|20260102|14:33:52.993732|S|100|4.3|0|100
C|CTMX|20260102|14:35:21.261194|S|100|4.3|0|100
C|CTMX|20260102|14:46:06.544584|S|52|4.3|0|52
C|CTMX|20260102|14:48:11.369188|S|100|4.3|0|100
C|CTMX|20260102|14:55:23.544877|S|1|4.3|0|1
C|CTMX|20260102|14:55:58.357859|S|51|4.29|0|51
C|CTMX|20260102|14:55:58.357859|S|49|4.29|0|49
C|CTMX|20260102|15:00:40.926226|S|11|4.29|0|11
C|CTMX|20260102|15:00:59.698618|S|100|4.285|0|100
C|CTMX|20260102|15:11:20.446742|S|54|4.31|0|54
C|CTMX|20260102|15:13:59.351663|S|19|4.31|0|19
C|CTMX|20260102|15:15:59.394439|S|100|4.305|0|100
C|CTMX|20260102|15:17:50.066104|S|81|4.31|0|81
C|CTMX|20260102|15:17:50.066105|S|100|4.31|0|100
C|CTMX|20260102|15:17:50.084410|S|100|4.31|0|100
C|CTMX|20260102|15:23:33.497655|S|100|4.32|0|100
C|CTMX|20260102|15:23:37.171971|S|70|4.32|0|70
C|CTMX|20260102|15:23:54.997914|S|100|4.32|0|100
C|CTMX|20260102|15:24:02.938891|S|100|4.32|0|100
C|CTMX|20260102|15:32:34.838339|S|20|4.26|0|20
C|CTMX|20260102|15:33:26.490932|S|52|4.24|0|52
C|CTMX|20260102|15:33:26.490993|S|48|4.24|0|48
C|CTMX|20260102|15:34:41.840648|S|11|4.24|0|11
C|CTMX|20260102|15:37:48.039311|S|2|4.24|0|2
C|CTMX|20260102|15:39:07.321546|S|100|4.24|0|100
C|CTMX|20260102|15:40:19.195495|S|100|4.24|0|100
C|CTMX|20260102|15:42:50.048775|S|100|4.25|0|100
C|CTMX|20260102|15:46:22.711096|S|100|4.24|0|100
C|CTMX|20260102|15:46:22.719407|S|100|4.24|0|100
C|CTMX|20260102|15:48:18.688977|S|12|4.24|0|12
C|CTMX|20260102|15:54:25.597576|S|1|4.23|0|1
C|CTMX|20260102|15:54:40.118269|S|12|4.24|0|12
C|CTMX|20260102|15:54:40.326932|S|100|4.24|0|100
C|CTMX|20260102|15:54:52.507771|S|100|4.24|0|100
C|CTMX|20260102|15:54:52.507772|S|88|4.24|0|88
C|CTMX|20260102|15:55:51.172993|S|96|4.23|0|96
C|CTMX|20260102|15:56:21.973622|S|100|4.23|0|100
C|CTMX|20260102|15:57:10.675110|S|20|4.23|0|20
C|CTMX|20260102|15:57:10.675111|S|20|4.23|0|20
C|CTMX|20260102|15:57:10.675111|S|20|4.23|0|20
C|CTMX|20260102|15:57:55.044634|S|200|4.22|0|200
C|CTMX|20260102|15:57:55.044634|S|200|4.22|0|200
C|CTMX|20260102|15:57:55.045199|S|100|4.22|0|100
C|CTMX|20260102|15:57:55.968728|S|400|4.225|0|400
C|CTMX|20260102|15:57:57.812366|S|200|4.225|0|200
C|CTMX|20260102|15:57:57.812376|S|200|4.225|0|200
C|CTMX|20260102|15:57:59.104635|S|100|4.23|0|100
C|CTMX|20260102|15:57:59.114011|S|100|4.23|0|100
C|CTMX|20260102|15:57:59.521979|S|63|4.225|0|63
C|CTMX|20260102|15:58:03.804437|S|1|4.23|0|1
C|CTMX|20260102|15:58:05.559477|S|100|4.22|0|100
C|CTMX|20260102|15:58:05.565694|S|100|4.22|0|100
C|CTMX|20260102|15:58:09.003689|S|8|4.22|0|8
C|CTMX|20260102|15:58:48.057654|S|100|4.225|0|100
C|CTMX|20260102|15:59:06.182680|S|17|4.24|0|17
C|CTMX|20260102|15:59:06.192227|S|50|4.245|0|50
C|CTMX|20260102|15:59:06.192428|S|158|4.245|0|158
C|CTMX|20260102|15:59:06.192437|S|341|4.245|0|341
C|CTMX|20260102|15:59:45.168748|S|200|4.26|0|200
C|CTMX|20260102|15:59:47.799259|S|20|4.27|0|20
C|CTMX|20260102|15:59:48.332878|S|9|4.27|0|9
C|CTMX|20260102|15:59:48.364862|S|27|4.27|0|27
C|CTMX|20260102|15:59:50.008751|S|100|4.27|0|100
C|CTMX|20260102|15:59:50.969203|S|44|4.27|0|44
C|CTMX|20260102|15:59:50.973903|S|100|4.27|0|100
C|CTMX|20260102|15:59:51.378022|S|37|4.27|0|37
C|CTMX|20260102|15:59:51.475531|S|100|4.27|0|100
C|CTMX|20260102|15:59:52.907788|S|117|4.27|0|117
C|CTMX|20260102|15:59:53.844313|S|66|4.27|0|66
C|CTMX|20260102|15:59:53.909199|S|33|4.27|0|33
C|CTMX|20260102|15:59:53.909199|S|34|4.27|0|34
C|CTMX|20260102|15:59:55.160058|S|9|4.26|0|9
C|CTMX|20260102|15:59:55.321340|S|4|4.27|0|4
C|CTMX|20260102|15:59:55.458239|S|100|4.26|0|100
C|CTMX|20260102|15:59:56.378277|S|100|4.265|0|100
C|CTMX|20260102|15:59:59.048899|S|163|4.26|0|163
C|CTNM|20260102|15:40:58.585371|S|40|11.25|0|40
C|CTO|20260102|13:36:31.549376|S|100|18.19|0|100
C|CTO|20260102|15:50:47.128528|S|2|18.33|0|2
C|CTO|20260102|15:54:17.321957|S|46|18.33|0|46
C|CTOR|20260102|11:30:24.593378|S|100|1.04|0|100
C|CTOR|20260102|15:39:07.744169|S|500|1.07|0|500
C|CTOS|20260102|15:09:46.629020|S|9|5.84|0|9
C|CTOS|20260102|15:26:01.713663|S|8|5.83|0|8
C|CTOS|20260102|15:29:57.987905|S|186|5.825|0|186
C|CTOS|20260102|15:37:45.648744|S|62|5.835|0|62
C|CTOS|20260102|15:53:13.195779|S|100|5.84|0|100
C|CTOS|20260102|15:59:00.075328|S|57|5.8|0|57
C|CTOS|20260102|15:59:17.489539|S|73|5.805|0|73
C|CTOS|20260102|15:59:23.005115|S|100|5.82|0|100
C|CTOS|20260102|15:59:55.098512|S|1|5.805|0|1
C|CTOS|20260102|15:59:56.082046|S|41|5.805|0|41
C|CTOS|20260102|15:59:57.964576|S|7|5.805|0|7
C|CTRA|20260102|09:35:21.604508|S|13|26.21|0|13
C|CTRA|20260102|09:35:21.604517|S|13|26.21|0|13
C|CTRA|20260102|09:56:41.482696|S|100|26.08|0|100
C|CTRA|20260102|09:59:19.757184|S|119|26.135|0|119
C|CTRA|20260102|09:59:19.757260|S|119|26.135|0|119
C|CTRA|20260102|09:59:19.757321|S|119|26.135|0|119
C|CTRA|20260102|09:59:26.061707|S|100|26.145|0|100
C|CTRA|20260102|10:03:01.142157|S|1|26.14|0|1
C|CTRA|20260102|10:23:05.405768|S|2|26.17|0|2
C|CTRA|20260102|10:23:08.257098|S|100|26.17|0|100
C|CTRA|20260102|10:28:23.831572|S|3|26.16|0|3
C|CTRA|20260102|10:29:29.608798|S|2|26.16|0|2
C|CTRA|20260102|10:29:35.690499|S|3|26.17|0|3
C|CTRA|20260102|10:30:37.109864|S|93|26.17|0|93
C|CTRA|20260102|10:31:35.073551|S|52|26.18|0|52
C|CTRA|20260102|10:31:36.154435|S|100|26.195|0|100
C|CTRA|20260102|10:33:42.740759|S|100|26.19|0|100
C|CTRA|20260102|10:33:44.556732|S|100|26.18|0|100
C|CTRA|20260102|10:35:27.418627|S|20|26.14|0|20
C|CTRA|20260102|10:39:40.352353|S|149|26.125|0|149
C|CTRA|20260102|10:39:40.352419|S|51|26.125|0|51
C|CTRA|20260102|10:41:16.496177|S|2|26.14|0|2
C|CTRA|20260102|10:49:14.129563|S|100|26.225|0|100
C|CTRA|20260102|10:50:24.516957|S|100|26.21|0|100
C|CTRA|20260102|10:50:25.437362|S|100|26.21|0|100
C|CTRA|20260102|10:54:08.335500|S|100|26.21|0|100
C|CTRA|20260102|10:54:31.317273|S|5|26.21|0|5
C|CTRA|20260102|10:54:38.940409|S|100|26.22|0|100
C|CTRA|20260102|10:54:53.717138|S|81|26.22|0|81
C|CTRA|20260102|10:57:35.210872|S|100|26.22|0|100
C|CTRA|20260102|10:57:49.918263|S|147|26.23|0|147
C|CTRA|20260102|10:58:02.364433|S|100|26.22|0|100
C|CTRA|20260102|10:58:21.460555|S|100|26.23|0|100
C|CTRA|20260102|11:00:03.292249|S|10|26.215|0|10
C|CTRA|20260102|11:00:33.326996|S|100|26.205|0|100
C|CTRA|20260102|11:00:44.065179|S|100|26.205|0|100
C|CTRA|20260102|11:01:18.273220|S|6|26.21|0|6
C|CTRA|20260102|11:03:35.790380|S|100|26.2|0|100
C|CTRA|20260102|11:04:22.829812|S|55|26.21|0|55
C|CTRA|20260102|11:07:43.317818|S|100|26.18|0|100
C|CTRA|20260102|11:09:25.953315|S|100|26.17|0|100
C|CTRA|20260102|11:14:35.070063|S|65|26.19|0|65
C|CTRA|20260102|11:17:42.130761|S|70|26.23|0|70
C|CTRA|20260102|11:18:19.327512|S|31|26.22|0|31
C|CTRA|20260102|11:23:16.654062|S|84|26.22|0|84
C|CTRA|20260102|11:28:08.179209|S|20|26.21|0|20
C|CTRA|20260102|11:29:41.235756|S|6|26.21|0|6
C|CTRA|20260102|11:29:50.639581|S|1|26.205|0|1
C|CTRA|20260102|11:29:50.712198|S|1|26.205|0|1
C|CTRA|20260102|11:29:50.897880|S|1|26.205|0|1
C|CTRA|20260102|11:29:50.977029|S|1|26.205|0|1
C|CTRA|20260102|11:29:51.228436|S|2|26.205|0|2
C|CTRA|20260102|11:29:51.556597|S|2|26.205|0|2
C|CTRA|20260102|11:29:51.658354|S|1|26.205|0|1
C|CTRA|20260102|11:29:51.882297|S|2|26.205|0|2
C|CTRA|20260102|11:29:52.254750|S|3|26.205|0|3
C|CTRA|20260102|11:29:52.343532|S|1|26.205|0|1
C|CTRA|20260102|11:29:52.526317|S|1|26.205|0|1
C|CTRA|20260102|11:29:52.653910|S|1|26.205|0|1
C|CTRA|20260102|11:29:52.844606|S|2|26.205|0|2
C|CTRA|20260102|11:31:19.050245|S|17|26.2|0|17
C|CTRA|20260102|11:33:20.959769|S|20|26.16|0|20
C|CTRA|20260102|11:33:47.038818|S|10|26.17|0|10
C|CTRA|20260102|11:34:08.302875|S|10|26.18|0|10
C|CTRA|20260102|11:34:13.646811|S|10|26.18|0|10
C|CTRA|20260102|11:34:19.931983|S|10|26.18|0|10
C|CTRA|20260102|11:35:12.016568|S|70|26.17|0|70
C|CTRA|20260102|11:36:38.990398|S|20|26.18|0|20
C|CTRA|20260102|11:44:55.248923|S|32|26.18|0|32
C|CTRA|20260102|11:46:20.104610|S|20|26.18|0|20
C|CTRA|20260102|11:47:41.742139|S|62|26.19|0|62
C|CTRA|20260102|11:51:42.526067|S|16|26.17|0|16
C|CTRA|20260102|11:51:42.530751|S|84|26.17|0|84
C|CTRA|20260102|11:57:18.267311|S|20|26.15|0|20
C|CTRA|20260102|11:58:26.979417|S|20|26.16|0|20
C|CTRA|20260102|11:58:41.541004|S|2|26.17|0|2
C|CTRA|20260102|11:58:41.542710|S|20|26.17|0|20
C|CTRA|20260102|11:58:55.243249|S|1|26.18|0|1
C|CTRA|20260102|12:01:36.294046|S|16|26.22|0|16
C|CTRA|20260102|12:01:36.294046|S|85|26.22|0|85
C|CTRA|20260102|12:02:27.337926|S|100|26.225|0|100
C|CTRA|20260102|12:02:27.337995|S|100|26.225|0|100
C|CTRA|20260102|12:03:17.785761|S|100|26.23|0|100
C|CTRA|20260102|12:03:35.871345|S|100|26.22|0|100
C|CTRA|20260102|12:06:27.571531|S|9|26.23|0|9
C|CTRA|20260102|12:07:15.197681|S|122|26.23|0|122
C|CTRA|20260102|12:07:15.198673|S|20|26.23|0|20
C|CTRA|20260102|12:08:51.018561|S|100|26.24|0|100
C|CTRA|20260102|12:09:48.168762|S|5|26.23|0|5
C|CTRA|20260102|12:11:59.849245|S|20|26.245|0|20
C|CTRA|20260102|12:12:14.379577|S|21|26.25|0|21
C|CTRA|20260102|12:14:26.237731|S|100|26.3|0|100
C|CTRA|20260102|12:14:29.815691|S|100|26.3|0|100
C|CTRA|20260102|12:15:43.660107|S|83|26.29|0|83
C|CTRA|20260102|12:19:27.902764|S|97|26.36|0|97
C|CTRA|20260102|12:19:49.980725|S|100|26.36|0|100
C|CTRA|20260102|12:19:53.535873|S|66|26.35|0|66
C|CTRA|20260102|12:23:40.130739|S|5|26.395|0|5
C|CTRA|20260102|12:23:44.239847|S|5|26.39|0|5
C|CTRA|20260102|12:30:31.983357|S|16|26.45|0|16
C|CTRA|20260102|12:32:17.828586|S|100|26.45|0|100
C|CTRA|20260102|12:33:08.287804|S|100|26.45|0|100
C|CTRA|20260102|12:34:06.424722|S|100|26.46|0|100
C|CTRA|20260102|12:34:06.424723|S|100|26.46|0|100
C|CTRA|20260102|12:34:06.424723|S|100|26.46|0|100
C|CTRA|20260102|12:37:39.443233|S|2|26.44|0|2
C|CTRA|20260102|12:42:32.559522|S|100|26.43|0|100
C|CTRA|20260102|12:44:01.385828|S|100|26.45|0|100
C|CTRA|20260102|12:44:34.841884|S|1|26.47|0|1
C|CTRA|20260102|12:48:11.717403|S|69|26.49|0|69
C|CTRA|20260102|12:48:56.969628|S|1|26.47|0|1
C|CTRA|20260102|12:51:12.846239|S|100|26.455|0|100
C|CTRA|20260102|12:55:16.764173|S|3|26.46|0|3
C|CTRA|20260102|12:56:14.228319|S|100|26.47|0|100
C|CTRA|20260102|12:59:14.269917|S|100|26.47|0|100
C|CTRA|20260102|13:01:26.893289|S|100|26.5|0|100
C|CTRA|20260102|13:04:12.888562|S|11|26.53|0|11
C|CTRA|20260102|13:04:41.315015|S|23|26.515|0|23
C|CTRA|20260102|13:08:32.658770|S|8|26.49|0|8
C|CTRA|20260102|13:22:04.447484|S|4|26.57|0|4
C|CTRA|20260102|13:22:29.392891|S|96|26.57|0|96
C|CTRA|20260102|13:23:58.294956|S|100|26.55|0|100
C|CTRA|20260102|13:24:20.935394|S|100|26.55|0|100
C|CTRA|20260102|13:26:30.460842|S|100|26.53|0|100
C|CTRA|20260102|13:31:05.722721|S|1|26.54|0|1
C|CTRA|20260102|13:35:11.623068|S|1|26.55|0|1
C|CTRA|20260102|13:36:48.349044|S|48|26.57|0|48
C|CTRA|20260102|13:38:52.666625|S|1|26.57|0|1
C|CTRA|20260102|13:39:34.916673|S|3|26.59|0|3
C|CTRA|20260102|13:40:26.808529|S|100|26.59|0|100
C|CTRA|20260102|13:41:34.689066|S|100|26.57|0|100
C|CTRA|20260102|13:41:34.929452|S|66|26.56|0|66
C|CTRA|20260102|13:42:45.059950|S|1|26.56|0|1
C|CTRA|20260102|13:48:33.002789|S|100|26.6|0|100
C|CTRA|20260102|13:48:33.002790|S|25|26.6|0|25
C|CTRA|20260102|13:50:02.078877|S|38|26.59|0|38
C|CTRA|20260102|13:53:08.782565|S|103|26.575|0|103
C|CTRA|20260102|13:53:35.517869|E|3|26.57|0|3
C|CTRA|20260102|13:57:24.533027|S|14|26.59|0|14
C|CTRA|20260102|13:58:08.347343|S|100|26.59|0|100
C|CTRA|20260102|14:00:45.515975|S|100|26.62|0|100
C|CTRA|20260102|14:01:11.453390|S|100|26.61|0|100
C|CTRA|20260102|14:01:14.757268|S|99|26.6|0|99
C|CTRA|20260102|14:04:01.476133|S|40|26.635|0|40
C|CTRA|20260102|14:05:40.378370|S|100|26.63|0|100
C|CTRA|20260102|14:05:40.378370|S|100|26.63|0|100
C|CTRA|20260102|14:06:06.970906|S|1|26.61|0|1
C|CTRA|20260102|14:13:55.427791|S|100|26.65|0|100
C|CTRA|20260102|14:15:36.169483|S|200|26.635|0|200
C|CTRA|20260102|14:16:15.035856|S|200|26.625|0|200
C|CTRA|20260102|14:16:15.883481|S|100|26.625|0|100
C|CTRA|20260102|14:21:41.861272|S|40|26.605|0|40
C|CTRA|20260102|14:26:04.348108|S|1|26.605|0|1
C|CTRA|20260102|14:27:54.960546|S|100|26.61|0|100
C|CTRA|20260102|14:27:54.971772|S|100|26.61|0|100
C|CTRA|20260102|14:28:44.306782|S|100|26.6|0|100
C|CTRA|20260102|14:29:27.825556|S|1|26.59|0|1
C|CTRA|20260102|14:33:34.678596|S|100|26.55|0|100
C|CTRA|20260102|14:33:42.091319|S|175|26.545|0|175
C|CTRA|20260102|14:33:42.094339|S|100|26.54|0|100
C|CTRA|20260102|14:36:24.098924|S|100|26.59|0|100
C|CTRA|20260102|14:36:24.100666|S|175|26.58|0|175
C|CTRA|20260102|14:36:52.924910|S|1|26.6|0|1
C|CTRA|20260102|14:46:09.623943|S|100|26.62|0|100
C|CTRA|20260102|14:46:48.474589|S|8|26.62|0|8
C|CTRA|20260102|14:46:56.751981|S|1|26.62|0|1
C|CTRA|20260102|14:50:17.247163|S|100|26.65|0|100
C|CTRA|20260102|14:50:17.247163|S|100|26.65|0|100
C|CTRA|20260102|14:50:17.534774|S|100|26.65|0|100
C|CTRA|20260102|14:50:17.655205|S|100|26.65|0|100
C|CTRA|20260102|14:50:30.023421|S|5|26.65|0|5
C|CTRA|20260102|14:51:52.418191|S|100|26.66|0|100
C|CTRA|20260102|14:58:34.651955|S|100|26.67|0|100
C|CTRA|20260102|15:00:29.765727|S|100|26.68|0|100
C|CTRA|20260102|15:00:29.765727|S|500|26.68|0|500
C|CTRA|20260102|15:00:50.101120|S|63|26.69|0|63
C|CTRA|20260102|15:02:39.476022|S|19|26.68|0|19
C|CTRA|20260102|15:04:17.415229|S|206|26.685|0|206
C|CTRA|20260102|15:05:56.309226|S|100|26.69|0|100
C|CTRA|20260102|15:06:01.097007|S|100|26.69|0|100
C|CTRA|20260102|15:06:01.097228|S|100|26.69|0|100
C|CTRA|20260102|15:06:12.169848|S|100|26.69|0|100
C|CTRA|20260102|15:06:36.904455|S|100|26.69|0|100
C|CTRA|20260102|15:06:38.971397|S|100|26.68|0|100
C|CTRA|20260102|15:07:03.062547|S|219|26.675|0|219
C|CTRA|20260102|15:07:03.816179|S|18|26.68|0|18
C|CTRA|20260102|15:08:04.135981|S|42|26.69|0|42
C|CTRA|20260102|15:08:18.428929|S|7|26.68|0|7
C|CTRA|20260102|15:09:26.597788|S|219|26.675|0|219
C|CTRA|20260102|15:11:05.877995|S|1|26.68|0|1
C|CTRA|20260102|15:12:33.297548|S|100|26.66|0|100
C|CTRA|20260102|15:17:13.783213|S|5|26.65|0|5
C|CTRA|20260102|15:17:50.637547|S|7|26.65|0|7
C|CTRA|20260102|15:18:01.334211|S|5|26.65|0|5
C|CTRA|20260102|15:18:41.806083|S|10|26.655|0|10
C|CTRA|20260102|15:18:41.806207|S|250|26.655|0|250
C|CTRA|20260102|15:19:36.528603|S|8|26.65|0|8
C|CTRA|20260102|15:21:49.582892|S|2|26.63|0|2
C|CTRA|20260102|15:25:00.310856|S|5|26.64|0|5
C|CTRA|20260102|15:25:09.826453|S|100|26.63|0|100
C|CTRA|20260102|15:25:09.826453|S|100|26.63|0|100
C|CTRA|20260102|15:25:28.928626|S|100|26.63|0|100
C|CTRA|20260102|15:25:31.073539|S|100|26.62|0|100
C|CTRA|20260102|15:26:20.299995|S|13|26.62|0|13
C|CTRA|20260102|15:27:18.660308|S|100|26.62|0|100
C|CTRA|20260102|15:30:06.095604|S|18|26.63|0|18
C|CTRA|20260102|15:30:06.095604|S|100|26.63|0|100
C|CTRA|20260102|15:30:30.782562|S|100|26.62|0|100
C|CTRA|20260102|15:30:30.782563|S|94|26.62|0|94
C|CTRA|20260102|15:30:30.782563|S|100|26.62|0|100
C|CTRA|20260102|15:30:30.782563|S|18|26.62|0|18
C|CTRA|20260102|15:30:30.782563|S|8|26.62|0|8
C|CTRA|20260102|15:30:31.323838|S|10|26.62|0|10
C|CTRA|20260102|15:37:46.835025|S|38|26.64|0|38
C|CTRA|20260102|15:37:46.835025|S|100|26.64|0|100
C|CTRA|20260102|15:38:15.314162|S|10|26.64|0|10
C|CTRA|20260102|15:38:15.316945|S|15|26.64|0|15
C|CTRA|20260102|15:39:04.069244|S|16|26.64|0|16
C|CTRA|20260102|15:39:04.072154|S|10|26.64|0|10
C|CTRA|20260102|15:39:15.712110|S|10|26.64|0|10
C|CTRA|20260102|15:39:43.527601|S|2|26.65|0|2
C|CTRA|20260102|15:41:13.327658|S|100|26.65|0|100
C|CTRA|20260102|15:41:13.327658|S|24|26.65|0|24
C|CTRA|20260102|15:43:34.617440|S|3|26.63|0|3
C|CTRA|20260102|15:47:03.947843|S|6|26.61|0|6
C|CTRA|20260102|15:47:03.947843|S|6|26.61|0|6
C|CTRA|20260102|15:47:50.690583|S|100|26.6|0|100
C|CTRA|20260102|15:47:50.699051|S|24|26.6|0|24
C|CTRA|20260102|15:48:12.668723|S|200|26.61|0|200
C|CTRA|20260102|15:48:31.602974|S|24|26.605|0|24
C|CTRA|20260102|15:48:52.727769|S|64|26.6|0|64
C|CTRA|20260102|15:48:53.001295|S|165|26.6|0|165
C|CTRA|20260102|15:48:53.001295|S|35|26.6|0|35
C|CTRA|20260102|15:48:57.701670|S|32|26.6|0|32
C|CTRA|20260102|15:48:57.702121|S|268|26.6|0|268
C|CTRA|20260102|15:49:23.661340|S|12|26.61|0|12
C|CTRA|20260102|15:49:33.944610|S|200|26.6|0|200
C|CTRA|20260102|15:49:33.944715|S|25|26.6|0|25
C|CTRA|20260102|15:50:02.285649|S|100|26.59|0|100
C|CTRA|20260102|15:50:05.766846|S|100|26.6|0|100
C|CTRA|20260102|15:50:06.220937|S|54|26.6|0|54
C|CTRA|20260102|15:50:45.922653|S|88|26.61|0|88
C|CTRA|20260102|15:51:15.335350|S|400|26.615|0|400
C|CTRA|20260102|15:51:54.336728|S|30|26.6|0|30
C|CTRA|20260102|15:51:54.337498|S|10|26.6|0|10
C|CTRA|20260102|15:51:54.338065|S|10|26.6|0|10
C|CTRA|20260102|15:51:54.371700|S|100|26.6|0|100
C|CTRA|20260102|15:51:54.381872|S|50|26.6|0|50
C|CTRA|20260102|15:51:54.381872|S|50|26.6|0|50
C|CTRA|20260102|15:52:57.901577|S|102|26.575|0|102
C|CTRA|20260102|15:53:29.162807|S|200|26.58|0|200
C|CTRA|20260102|15:55:16.814734|S|101|26.58|0|101
C|CTRA|20260102|15:55:23.807070|S|38|26.59|0|38
C|CTRA|20260102|15:55:27.532881|S|2|26.59|0|2
C|CTRA|20260102|15:55:28.856541|S|154|26.59|0|154
C|CTRA|20260102|15:55:59.263901|S|100|26.57|0|100
C|CTRA|20260102|15:56:04.571619|S|100|26.57|0|100
C|CTRA|20260102|15:56:08.106848|S|200|26.58|0|200
C|CTRA|20260102|15:56:25.213731|S|100|26.58|0|100
C|CTRA|20260102|15:56:29.164162|S|1|26.58|0|1
C|CTRA|20260102|15:56:37.379593|S|2|26.58|0|2
C|CTRA|20260102|15:56:48.446253|S|97|26.58|0|97
C|CTRA|20260102|15:57:00.964100|S|300|26.58|0|300
C|CTRA|20260102|15:57:04.588430|S|6|26.58|0|6
C|CTRA|20260102|15:57:04.588430|S|94|26.58|0|94
C|CTRA|20260102|15:57:04.588785|S|106|26.58|0|106
C|CTRA|20260102|15:57:09.318110|S|100|26.58|0|100
C|CTRA|20260102|15:57:21.170100|S|100|26.58|0|100
C|CTRA|20260102|15:57:27.370437|S|100|26.58|0|100
C|CTRA|20260102|15:57:29.044841|S|5|26.58|0|5
C|CTRA|20260102|15:57:32.031664|S|100|26.58|0|100
C|CTRA|20260102|15:57:44.119060|S|2|26.58|0|2
C|CTRA|20260102|15:57:44.708863|S|98|26.58|0|98
C|CTRA|20260102|15:57:56.923523|S|200|26.58|0|200
C|CTRA|20260102|15:58:10.199905|S|70|26.59|0|70
C|CTRA|20260102|15:58:16.944713|S|134|26.585|0|134
C|CTRA|20260102|15:58:30.054722|S|1|26.59|0|1
C|CTRA|20260102|15:58:31.074606|S|133|26.59|0|133
C|CTRA|20260102|15:58:37.559757|S|100|26.59|0|100
C|CTRA|20260102|15:58:38.064818|S|10|26.59|0|10
C|CTRA|20260102|15:58:38.371814|S|1|26.59|0|1
C|CTRA|20260102|15:58:38.867055|S|300|26.59|0|300
C|CTRA|20260102|15:58:38.918008|S|100|26.59|0|100
C|CTRA|20260102|15:58:39.057217|S|23|26.59|0|23
C|CTRA|20260102|15:58:44.383765|S|1|26.59|0|1
C|CTRA|20260102|15:58:44.421008|S|199|26.59|0|199
C|CTRA|20260102|15:59:08.423179|S|237|26.595|0|237
C|CTRA|20260102|15:59:08.423208|S|76|26.595|0|76
C|CTRA|20260102|15:59:22.209728|S|100|26.605|0|100
C|CTRA|20260102|15:59:22.373947|S|100|26.605|0|100
C|CTRA|20260102|15:59:23.652328|S|100|26.61|0|100
C|CTRA|20260102|15:59:23.656204|S|1|26.605|0|1
C|CTRA|20260102|15:59:28.204896|S|100|26.6|0|100
C|CTRA|20260102|15:59:44.044966|S|95|26.595|0|95
C|CTRA|20260102|15:59:48.268256|S|36|26.595|0|36
C|CTRA|20260102|15:59:48.714818|S|10|26.59|0|10
C|CTRA|20260102|15:59:48.807401|S|5|26.59|0|5
C|CTRA|20260102|15:59:49.152651|S|100|26.59|0|100
C|CTRA|20260102|15:59:49.152651|S|285|26.59|0|285
C|CTRA|20260102|15:59:49.161969|S|10|26.6|0|10
C|CTRA|20260102|15:59:49.297757|S|71|26.6|0|71
C|CTRA|20260102|15:59:49.816446|S|3|26.59|0|3
C|CTRA|20260102|15:59:50.259195|S|77|26.595|0|77
C|CTRA|20260102|15:59:50.338419|S|1|26.595|0|1
C|CTRA|20260102|15:59:50.448693|S|46|26.595|0|46
C|CTRA|20260102|15:59:51.661706|S|10|26.61|0|10
C|CTRA|20260102|15:59:51.661707|S|10|26.61|0|10
C|CTRA|20260102|15:59:51.661707|S|6|26.61|0|6
C|CTRA|20260102|15:59:51.875746|S|1|26.6|0|1
C|CTRA|20260102|15:59:51.875746|S|12|26.6|0|12
C|CTRA|20260102|15:59:54.178717|S|25|26.605|0|25
C|CTRA|20260102|15:59:54.438835|S|68|26.605|0|68
C|CTRA|20260102|15:59:55.048962|S|8|26.6|0|8
C|CTRA|20260102|15:59:55.162870|S|2|26.61|0|2
C|CTRA|20260102|15:59:55.177581|S|53|26.61|0|53
C|CTRA|20260102|15:59:55.671997|S|12|26.61|0|12
C|CTRA|20260102|15:59:55.739473|S|6|26.61|0|6
C|CTRA|20260102|15:59:55.871502|S|16|26.6|0|16
C|CTRA|20260102|15:59:56.007187|S|27|26.61|0|27
C|CTRA|20260102|15:59:56.238549|S|45|26.6|0|45
C|CTRA|20260102|15:59:56.287537|S|40|26.6|0|40
C|CTRA|20260102|15:59:56.338328|S|5|26.6|0|5
C|CTRA|20260102|15:59:56.518477|S|38|26.6|0|38
C|CTRA|20260102|15:59:56.773326|S|24|26.61|0|24
C|CTRA|20260102|15:59:57.233074|S|24|26.61|0|24
C|CTRA|20260102|15:59:57.233074|S|76|26.61|0|76
C|CTRE|20260102|10:52:21.216128|S|6|35.68|0|6
C|CTRE|20260102|11:50:13.901499|S|100|35.605|0|100
C|CTRE|20260102|12:13:12.057513|S|150|35.745|0|150
C|CTRE|20260102|12:14:54.166260|S|106|35.735|0|106
C|CTRE|20260102|13:21:40.794871|S|121|36.17|0|121
C|CTRE|20260102|14:10:50.087271|S|100|36.325|0|100
C|CTRE|20260102|15:41:46.757814|S|108|36.28|0|108
C|CTRE|20260102|15:42:42.981853|S|25|36.19|0|25
C|CTRE|20260102|15:42:42.981917|S|25|36.19|0|25
C|CTRE|20260102|15:42:42.981986|S|25|36.19|0|25
C|CTRE|20260102|15:42:42.982019|S|25|36.19|0|25
C|CTRE|20260102|15:46:38.759505|S|100|36.23|0|100
C|CTRE|20260102|15:47:52.752860|S|100|36.21|0|100
C|CTRE|20260102|15:49:46.825852|S|100|36.2|0|100
C|CTRE|20260102|15:49:55.068222|S|100|36.19|0|100
C|CTRE|20260102|15:51:49.321089|S|150|36.19|0|150
C|CTRE|20260102|15:51:49.321150|S|25|36.19|0|25
C|CTRE|20260102|15:51:49.321190|S|25|36.19|0|25
C|CTRE|20260102|15:55:13.611009|S|71|36.22|0|71
C|CTRE|20260102|15:59:26.429349|S|100|36.28|0|100
C|CTRE|20260102|15:59:30.033391|S|183|36.29|0|183
C|CTRE|20260102|15:59:45.066503|S|84|36.275|0|84
C|CTRE|20260102|15:59:47.153177|S|100|36.29|0|100
C|CTRE|20260102|15:59:47.155341|S|100|36.29|0|100
C|CTRI|20260102|09:44:34.058593|S|17|25.92|0|17
C|CTRI|20260102|09:44:48.072515|S|2|25.83|0|2
C|CTRI|20260102|09:44:48.072515|S|4|25.83|0|4
C|CTRI|20260102|09:47:42.286699|S|3|25.73|0|3
C|CTRI|20260102|09:49:35.904211|S|4|25.63|0|4
C|CTRI|20260102|09:51:03.853294|S|7|25.63|0|7
C|CTRI|20260102|09:51:29.947568|S|38|25.605|0|38
C|CTRI|20260102|09:51:29.947638|S|38|25.605|0|38
C|CTRI|20260102|09:51:29.947735|S|24|25.605|0|24
C|CTRI|20260102|11:00:19.072085|S|17|25.48|0|17
C|CTRI|20260102|12:07:33.164462|S|209|25.6|0|209
C|CTRI|20260102|12:17:32.339552|S|100|25.7|0|100
C|CTRI|20260102|12:38:24.794845|S|22|25.62|0|22
C|CTRI|20260102|15:18:45.185483|S|100|25.9|0|100
C|CTRI|20260102|15:44:24.328520|S|100|25.9|0|100
C|CTRI|20260102|15:47:26.839309|S|150|25.86|0|150
C|CTRI|20260102|15:48:28.381457|S|100|25.86|0|100
C|CTRI|20260102|15:51:19.535919|S|100|25.88|0|100
C|CTRI|20260102|15:55:19.386926|S|150|25.825|0|150
C|CTRI|20260102|15:55:19.387006|S|40|25.825|0|40
C|CTRI|20260102|15:59:02.784486|S|100|25.79|0|100
C|CTRN|20260102|10:06:35.993672|S|4|41.025|0|4
C|CTRN|20260102|11:10:26.142554|S|10|40.09|0|10
C|CTRN|20260102|11:55:38.585086|S|50|39.76|0|50
C|CTRN|20260102|11:57:06.722296|S|1|39.72|0|1
C|CTRN|20260102|14:16:07.247456|S|1|41.19|0|1
C|CTRN|20260102|14:21:45.455911|S|1|41.35|0|1
C|CTRN|20260102|14:42:12.003819|S|100|42.06|0|100
C|CTRN|20260102|15:03:16.721240|S|1|41.81|0|1
C|CTRN|20260102|15:06:00.222506|S|22|41.65|0|22
C|CTRN|20260102|15:06:46.871941|S|10|41.6|0|10
C|CTRN|20260102|15:06:46.872324|S|10|41.6|0|10
C|CTRN|20260102|15:06:59.416536|S|1|41.54|0|1
C|CTRN|20260102|15:07:26.773239|S|12|41.55|0|12
C|CTRN|20260102|15:07:26.773618|S|12|41.55|0|12
C|CTRN|20260102|15:07:26.773985|S|12|41.55|0|12
C|CTRN|20260102|15:07:26.774353|S|12|41.55|0|12
C|CTRN|20260102|15:07:26.774721|S|12|41.55|0|12
C|CTRN|20260102|15:07:26.775090|S|12|41.55|0|12
C|CTRN|20260102|15:07:26.775458|S|12|41.55|0|12
C|CTRN|20260102|15:07:26.775826|S|12|41.55|0|12
C|CTRN|20260102|15:07:26.776196|S|4|41.55|0|4
C|CTRN|20260102|15:08:27.747839|S|22|41.44|0|22
C|CTRN|20260102|15:08:32.222320|S|1|41.44|0|1
C|CTRN|20260102|15:09:21.494615|S|11|41.4|0|11
C|CTRN|20260102|15:09:49.521004|S|11|41.39|0|11
C|CTRN|20260102|15:40:44.836112|S|100|41.52|0|100
C|CTRN|20260102|15:40:44.836886|S|100|41.5|0|100
C|CTRN|20260102|15:57:22.749231|S|100|41.38|0|100
C|CTSH|20260102|09:32:46.084147|S|29|83.15|0|29
C|CTSH|20260102|09:32:46.084158|S|71|83.15|0|71
C|CTSH|20260102|09:40:25.705018|S|100|82.34|0|100
C|CTSH|20260102|09:57:08.464927|S|18|82.12|0|18
C|CTSH|20260102|09:57:08.464928|S|100|82.12|0|100
C|CTSH|20260102|09:57:08.464963|S|32|82.12|0|32
C|CTSH|20260102|10:02:17.136970|S|9|82.045|0|9
C|CTSH|20260102|10:04:22.642963|S|300|82.03|0|300
C|CTSH|20260102|10:04:49.294582|S|100|81.99|0|100
C|CTSH|20260102|10:39:19.508645|S|8|80.6|0|8
C|CTSH|20260102|11:04:04.761158|S|79|81.24|0|79
C|CTSH|20260102|11:17:55.327674|S|1|81.65|0|1
C|CTSH|20260102|11:19:22.774437|S|100|81.48|0|100
C|CTSH|20260102|11:24:46.992280|S|71|81.78|0|71
C|CTSH|20260102|11:29:24.865967|S|1|81.78|0|1
C|CTSH|20260102|11:29:26.908557|S|100|81.79|0|100
C|CTSH|20260102|11:29:26.908558|S|100|81.79|0|100
C|CTSH|20260102|11:36:10.095759|S|150|81.685|0|150
C|CTSH|20260102|11:38:55.993818|S|1|81.67|0|1
C|CTSH|20260102|11:39:45.388405|S|100|81.635|0|100
C|CTSH|20260102|11:43:37.902454|S|2|81.68|0|2
C|CTSH|20260102|11:48:10.135055|S|1|81.69|0|1
C|CTSH|20260102|11:56:06.489806|S|100|81.55|0|100
C|CTSH|20260102|12:03:11.361294|S|2|81.6|0|2
C|CTSH|20260102|12:07:56.661035|S|3|81.585|0|3
C|CTSH|20260102|12:11:56.771786|S|100|81.65|0|100
C|CTSH|20260102|12:11:56.771786|S|100|81.64|0|100
C|CTSH|20260102|12:11:56.771936|S|100|81.65|0|100
C|CTSH|20260102|12:12:14.674963|S|100|81.71|0|100
C|CTSH|20260102|12:12:29.441895|S|100|81.73|0|100
C|CTSH|20260102|12:14:46.151776|S|5|81.76|0|5
C|CTSH|20260102|12:27:02.377873|S|106|81.64|0|106
C|CTSH|20260102|12:30:11.135825|S|100|81.61|0|100
C|CTSH|20260102|12:30:11.135825|S|100|81.61|0|100
C|CTSH|20260102|12:36:41.851351|S|100|81.62|0|100
C|CTSH|20260102|12:36:41.851351|S|100|81.62|0|100
C|CTSH|20260102|12:36:41.851351|S|100|81.62|0|100
C|CTSH|20260102|12:36:43.483796|S|100|81.605|0|100
C|CTSH|20260102|12:42:09.574739|S|100|81.52|0|100
C|CTSH|20260102|12:45:27.473154|S|100|81.44|0|100
C|CTSH|20260102|12:53:40.073634|S|100|81.28|0|100
C|CTSH|20260102|12:54:45.207764|S|100|81.26|0|100
C|CTSH|20260102|12:55:48.515229|S|100|81.2|0|100
C|CTSH|20260102|13:00:02.038561|S|12|81.13|0|12
C|CTSH|20260102|13:03:10.745216|S|100|81.08|0|100
C|CTSH|20260102|13:03:25.705940|S|100|81.09|0|100
C|CTSH|20260102|13:07:46.494643|S|3|81.02|0|3
C|CTSH|20260102|13:07:46.494721|S|97|81.02|0|97
C|CTSH|20260102|13:10:14.705574|S|100|81.02|0|100
C|CTSH|20260102|13:12:29.805453|S|100|81|0|100
C|CTSH|20260102|13:12:29.805454|S|30|81|0|30
C|CTSH|20260102|13:14:22.026600|S|100|81.02|0|100
C|CTSH|20260102|13:14:22.026600|S|100|81.02|0|100
C|CTSH|20260102|13:18:11.776939|S|100|81.01|0|100
C|CTSH|20260102|13:19:12.783090|S|91|81.04|0|91
C|CTSH|20260102|13:23:17.756333|S|1|80.94|0|1
C|CTSH|20260102|13:24:14.023678|S|100|80.93|0|100
C|CTSH|20260102|13:27:23.482310|S|100|80.91|0|100
C|CTSH|20260102|13:30:20.213626|S|100|80.88|0|100
C|CTSH|20260102|13:31:17.348021|S|100|80.91|0|100
C|CTSH|20260102|13:31:17.348021|S|100|80.91|0|100
C|CTSH|20260102|13:31:25.158631|S|100|80.92|0|100
C|CTSH|20260102|13:34:05.859912|S|100|80.87|0|100
C|CTSH|20260102|13:35:40.472352|S|100|80.86|0|100
C|CTSH|20260102|13:35:40.473468|S|100|80.87|0|100
C|CTSH|20260102|13:36:39.660579|S|100|80.88|0|100
C|CTSH|20260102|13:36:40.150725|S|100|80.9|0|100
C|CTSH|20260102|13:38:25.005232|S|100|80.87|0|100
C|CTSH|20260102|13:38:25.005233|S|100|80.87|0|100
C|CTSH|20260102|13:40:08.634404|S|100|80.85|0|100
C|CTSH|20260102|13:40:08.634404|S|100|80.85|0|100
C|CTSH|20260102|13:42:48.994513|S|100|80.8|0|100
C|CTSH|20260102|13:42:48.994513|S|100|80.8|0|100
C|CTSH|20260102|13:44:22.476584|S|100|80.83|0|100
C|CTSH|20260102|13:44:22.476584|S|100|80.83|0|100
C|CTSH|20260102|13:44:22.577922|S|100|80.84|0|100
C|CTSH|20260102|13:44:22.577922|S|100|80.84|0|100
C|CTSH|20260102|13:46:05.786004|S|100|80.86|0|100
C|CTSH|20260102|13:46:05.786004|S|100|80.86|0|100
C|CTSH|20260102|13:47:11.880044|S|100|80.85|0|100
C|CTSH|20260102|13:50:35.277293|S|100|80.78|0|100
C|CTSH|20260102|13:52:16.706730|S|100|80.78|0|100
C|CTSH|20260102|13:52:16.800019|S|100|80.79|0|100
C|CTSH|20260102|13:53:05.965898|S|100|80.8|0|100
C|CTSH|20260102|13:53:05.965898|S|100|80.8|0|100
C|CTSH|20260102|13:53:05.965898|S|100|80.8|0|100
C|CTSH|20260102|13:53:05.965899|S|100|80.8|0|100
C|CTSH|20260102|13:53:11.596526|S|8|80.8|0|8
C|CTSH|20260102|13:53:11.596527|S|7|80.8|0|7
C|CTSH|20260102|13:54:07.483717|S|100|80.84|0|100
C|CTSH|20260102|13:56:04.682540|S|29|80.84|0|29
C|CTSH|20260102|13:58:15.007862|S|100|80.86|0|100
C|CTSH|20260102|13:58:15.018316|S|100|80.86|0|100
C|CTSH|20260102|13:58:54.007798|S|100|80.88|0|100
C|CTSH|20260102|14:03:18.028579|S|1|80.91|0|1
C|CTSH|20260102|14:12:50.899078|S|100|81.17|0|100
C|CTSH|20260102|14:18:58.830938|S|4|81.295|0|4
C|CTSH|20260102|14:30:15.540581|S|50|81.41|0|50
C|CTSH|20260102|14:30:36.912888|S|50|81.41|0|50
C|CTSH|20260102|14:34:08.181383|S|1|81.42|0|1
C|CTSH|20260102|14:35:41.655798|S|32|81.43|0|32
C|CTSH|20260102|15:10:40.734896|S|100|81.505|0|100
C|CTVA|20260102|09:30:01.547743|S|100|67|0|100
C|CTVA|20260102|09:30:07.120318|S|1|66.99|0|1
C|CTVA|20260102|09:30:08.017157|S|1|66.98|0|1
C|CTVA|20260102|09:31:34.967107|S|1|66.97|0|1
C|CTVA|20260102|09:31:34.971119|S|1|66.9|0|1
C|CTVA|20260102|09:36:42.240220|S|63|66.6|0|63
C|CTVA|20260102|09:43:02.586848|S|63|66.6|0|63
C|CTVA|20260102|09:43:02.586916|S|37|66.6|0|37
C|CTVA|20260102|09:46:47.106888|S|34|66.46|0|34
C|CTVA|20260102|09:46:47.106923|S|35|66.46|0|35
C|CTVA|20260102|09:51:08.118163|S|27|66.52|0|27
C|CTVA|20260102|09:55:01.571282|S|63|66.545|0|63
C|CTVA|20260102|09:55:01.571350|S|63|66.545|0|63
C|CTVA|20260102|10:07:19.536313|S|150|66.785|0|150
C|CTVA|20260102|10:32:53.707587|S|100|66.98|0|100
C|CTVA|20260102|10:39:11.344074|S|63|66.885|0|63
C|CTVA|20260102|12:08:31.981728|S|7|67.37|0|7
C|CTVA|20260102|12:09:25.005202|S|10|67.37|0|10
C|CTVA|20260102|13:00:26.154146|S|11|67.38|0|11
C|CTVA|20260102|13:10:17.550188|S|5|67.39|0|5
C|CTVA|20260102|14:47:02.820369|S|86|67.89|0|86
C|CTVA|20260102|15:30:00.034651|S|150|67.78|0|150
C|CTVA|20260102|15:34:53.883302|S|27|67.85|0|27
C|CTVA|20260102|15:49:19.082205|S|39|67.755|0|39
C|CTVA|20260102|15:55:25.463213|S|100|67.75|0|100
C|CTVA|20260102|15:55:31.794330|S|30|67.75|0|30
C|CTVA|20260102|15:56:21.121853|S|1|67.735|0|1
C|CTVA|20260102|15:56:30.800440|S|3|67.735|0|3
C|CTVA|20260102|15:56:46.322711|S|1|67.725|0|1
C|CTVA|20260102|15:57:01.587753|S|1|67.735|0|1
C|CTVA|20260102|15:58:06.442034|S|8|67.735|0|8
C|CTVA|20260102|15:58:06.443562|S|8|67.735|0|8
C|CTVA|20260102|15:58:06.955083|S|8|67.735|0|8
C|CTVA|20260102|15:58:06.967599|S|8|67.735|0|8
C|CTVA|20260102|15:58:06.973805|S|8|67.735|0|8
C|CTVA|20260102|15:58:06.988933|S|8|67.735|0|8
C|CTVA|20260102|15:58:07.000830|S|8|67.735|0|8
C|CTVA|20260102|15:58:07.012866|S|8|67.735|0|8
C|CTVA|20260102|15:58:07.881323|S|8|67.735|0|8
C|CTVA|20260102|15:58:31.551721|S|2|67.785|0|2
C|CTVA|20260102|15:58:31.551782|S|198|67.785|0|198
C|CTVA|20260102|15:58:48.792835|S|83|67.805|0|83
C|CTVA|20260102|15:58:55.354833|S|100|67.79|0|100
C|CTVA|20260102|15:58:55.354834|S|100|67.79|0|100
C|CTVA|20260102|15:58:55.516529|S|100|67.71|0|100
C|CTVA|20260102|15:59:04.517972|S|100|67.79|0|100
C|CTVA|20260102|15:59:06.575909|S|100|67.785|0|100
C|CTVA|20260102|15:59:06.576445|S|100|67.785|0|100
C|CTVA|20260102|15:59:24.353622|S|26|67.805|0|26
C|CTVA|20260102|15:59:24.641238|S|100|67.805|0|100
C|CTVA|20260102|15:59:24.641756|S|74|67.805|0|74
C|CTVA|20260102|15:59:26.006701|S|100|67.805|0|100
C|CTVA|20260102|15:59:27.226523|S|3|67.8|0|3
C|CTVA|20260102|15:59:27.226649|S|188|67.8|0|188
C|CTVA|20260102|15:59:35.677431|S|100|67.825|0|100
C|CTVA|20260102|15:59:35.678177|S|100|67.83|0|100
C|CTVA|20260102|15:59:35.889130|S|100|67.83|0|100
C|CTVA|20260102|15:59:41.305494|S|100|67.81|0|100
C|CTVA|20260102|15:59:47.156370|S|1|67.81|0|1
C|CTVA|20260102|15:59:47.918053|S|67|67.81|0|67
C|CTVA|20260102|15:59:48.517862|S|100|67.81|0|100
C|CTVA|20260102|15:59:48.517862|S|100|67.805|0|100
C|CTXR|20260102|14:50:05.067042|S|240|.852|0|240
C|CUBE|20260102|10:41:55.923966|S|100|35.29|0|100
C|CUBE|20260102|12:17:42.389937|S|100|35.34|0|100
C|CUBE|20260102|13:01:41.506110|S|1|35.26|0|1
C|CUBE|20260102|15:00:13.492418|S|100|35.4|0|100
C|CUBE|20260102|15:47:03.114907|S|100|35.345|0|100
C|CUBE|20260102|15:47:03.117604|S|69|35.345|0|69
C|CUBE|20260102|15:47:14.448114|S|100|35.35|0|100
C|CUBE|20260102|15:47:14.448114|S|100|35.35|0|100
C|CUBE|20260102|15:47:21.647792|S|1|35.34|0|1
C|CUBE|20260102|15:47:45.771721|S|94|35.32|0|94
C|CUBE|20260102|15:47:47.277771|S|100|35.32|0|100
C|CUBE|20260102|15:48:17.339121|S|25|35.33|0|25
C|CUBE|20260102|15:48:55.331331|S|100|35.33|0|100
C|CUBE|20260102|15:49:19.528153|S|100|35.33|0|100
C|CUBE|20260102|15:49:25.221523|S|67|35.32|0|67
C|CUBE|20260102|15:49:50.059106|S|100|35.3|0|100
C|CUBE|20260102|15:49:57.459218|S|100|35.3|0|100
C|CUBE|20260102|15:50:07.094043|S|100|35.32|0|100
C|CUBE|20260102|15:51:45.243350|S|100|35.39|0|100
C|CUBE|20260102|15:54:30.067270|S|100|35.36|0|100
C|CUBE|20260102|15:56:08.815833|S|200|35.345|0|200
C|CUBE|20260102|15:56:09.823480|S|7|35.34|0|7
C|CUBE|20260102|15:56:09.823570|S|93|35.34|0|93
C|CUBE|20260102|15:56:31.246622|S|36|35.35|0|36
C|CUBE|20260102|15:56:55.743599|S|1|35.36|0|1
C|CUBE|20260102|15:58:08.072491|S|100|35.35|0|100
C|CUBE|20260102|15:58:08.523587|S|15|35.36|0|15
C|CUBE|20260102|15:58:09.116053|S|100|35.36|0|100
C|CUBE|20260102|15:58:18.076550|S|100|35.35|0|100
C|CUBE|20260102|15:58:27.060000|S|100|35.36|0|100
C|CUBE|20260102|15:58:35.373337|S|100|35.38|0|100
C|CUBE|20260102|15:59:06.977341|S|100|35.4|0|100
C|CUBE|20260102|15:59:16.834476|S|25|35.41|0|25
C|CUBE|20260102|15:59:26.629205|S|100|35.41|0|100
C|CUBE|20260102|15:59:49.617418|S|18|35.38|0|18
C|CUBE|20260102|15:59:51.750802|S|22|35.4|0|22
C|CUBE|20260102|15:59:51.857521|S|4|35.4|0|4
C|CUBE|20260102|15:59:51.858046|S|1|35.4|0|1
C|CUBE|20260102|15:59:51.862285|S|1|35.4|0|1
C|CUBE|20260102|15:59:51.884295|S|1|35.4|0|1
C|CUBE|20260102|15:59:51.897542|S|1|35.4|0|1
C|CUBE|20260102|15:59:51.986992|S|1|35.41|0|1
C|CUBE|20260102|15:59:52.058947|S|36|35.41|0|36
C|CUBE|20260102|15:59:52.068551|S|3|35.41|0|3
C|CUBE|20260102|15:59:52.165320|S|7|35.41|0|7
C|CUBE|20260102|15:59:52.165825|S|1|35.41|0|1
C|CUBE|20260102|15:59:52.213781|S|8|35.41|0|8
C|CUBE|20260102|15:59:52.214301|S|1|35.41|0|1
C|CUBE|20260102|15:59:52.214309|S|1|35.41|0|1
C|CUBE|20260102|15:59:52.258884|S|6|35.41|0|6
C|CUBE|20260102|15:59:52.259406|S|1|35.41|0|1
C|CUBE|20260102|15:59:52.267832|S|1|35.41|0|1
C|CUBE|20260102|15:59:52.305516|S|1|35.41|0|1
C|CUBE|20260102|15:59:52.314604|S|1|35.41|0|1
C|CUBE|20260102|15:59:52.461006|S|1|35.41|0|1
C|CUBE|20260102|15:59:52.461014|S|4|35.41|0|4
C|CUBE|20260102|15:59:52.504904|S|1|35.41|0|1
C|CUBE|20260102|15:59:52.538341|S|1|35.41|0|1
C|CUBE|20260102|15:59:52.538349|S|1|35.41|0|1
C|CUBE|20260102|15:59:52.715379|S|1|35.41|0|1
C|CUBE|20260102|15:59:52.715742|S|5|35.41|0|5
C|CUBE|20260102|15:59:52.780006|S|2|35.41|0|2
C|CUBE|20260102|15:59:52.780510|S|1|35.41|0|1
C|CUBE|20260102|15:59:52.984584|S|5|35.41|0|5
C|CUBE|20260102|15:59:52.984594|S|10|35.41|0|10
C|CUBE|20260102|15:59:52.984595|S|35|35.41|0|35
C|CUBE|20260102|15:59:53.260490|S|2|35.41|0|2
C|CUBE|20260102|15:59:53.291346|S|1|35.41|0|1
C|CUBE|20260102|15:59:53.380795|S|2|35.41|0|2
C|CUBE|20260102|15:59:53.399144|S|1|35.41|0|1
C|CUBE|20260102|15:59:53.451390|S|23|35.41|0|23
C|CUBE|20260102|15:59:53.451390|S|26|35.41|0|26
C|CUBE|20260102|15:59:53.553655|S|2|35.41|0|2
C|CUBE|20260102|15:59:54.671260|S|7|35.4|0|7
C|CUBE|20260102|15:59:55.307686|S|76|35.4|0|76
C|CUBE|20260102|15:59:55.307686|S|7|35.4|0|7
C|CUBI|20260102|10:04:22.603638|S|40|72.77|0|40
C|CUBI|20260102|10:04:23.403936|S|20|72.79|0|20
C|CUBI|20260102|10:20:19.980340|S|100|72.65|0|100
C|CUBI|20260102|10:43:06.852167|S|23|72.97|0|23
C|CUBI|20260102|11:22:23.818068|S|26|73.43|0|26
C|CUBI|20260102|11:28:17.816141|S|58|73.43|0|58
C|CUBI|20260102|11:37:06.395517|S|99|73.42|0|99
C|CUBI|20260102|12:07:59.901760|S|1|73.34|0|1
C|CUBI|20260102|12:08:28.395569|S|20|73.34|0|20
C|CUBI|20260102|12:09:16.122032|S|1|73.34|0|1
C|CUBI|20260102|12:45:27.982199|S|4|73.69|0|4
C|CUBI|20260102|12:53:24.869383|S|1|73.35|0|1
C|CUBI|20260102|12:53:26.420543|S|99|73.35|0|99
C|CUBI|20260102|12:53:26.422022|S|1|73.29|0|1
C|CUBI|20260102|12:54:15.432135|S|1|73.28|0|1
C|CUBI|20260102|13:50:04.151311|S|100|73.5|0|100
C|CUBI|20260102|14:34:05.941280|S|2|73.98|0|2
C|CUBI|20260102|14:34:38.988829|S|1|73.98|0|1
C|CUBI|20260102|14:38:27.439345|S|33|73.98|0|33
C|CUBI|20260102|14:39:12.228172|S|100|74.04|0|100
C|CUBI|20260102|15:08:28.049866|S|70|74.22|0|70
C|CUBI|20260102|15:24:18.894081|S|100|74.03|0|100
C|CUBI|20260102|15:28:55.828687|S|1|73.93|0|1
C|CUBI|20260102|15:38:08.884729|S|99|74.03|0|99
C|CUBI|20260102|15:40:40.522683|S|40|73.99|0|40
C|CUBI|20260102|15:40:41.983877|S|60|73.99|0|60
C|CUBI|20260102|15:47:11.503162|S|100|74.05|0|100
C|CUBI|20260102|15:47:11.503204|S|100|74.05|0|100
C|CUBI|20260102|15:47:45.828060|S|100|74.035|0|100
C|CUBI|20260102|15:47:52.136212|S|100|74.01|0|100
C|CUBI|20260102|15:50:00.076637|S|100|74.06|0|100
C|CUBI|20260102|15:56:55.929701|S|100|74.3|0|100
C|CUBI|20260102|15:59:30.090502|S|100|74.55|0|100
C|CUBI|20260102|15:59:30.096087|S|200|74.55|0|200
C|CUE|20260102|09:40:36.761980|S|1|.3007|0|1
C|CUE|20260102|10:13:55.950626|S|1|.3158|0|1
C|CUE|20260102|10:13:55.950709|S|1|.3158|0|1
C|CUE|20260102|10:14:20.454869|S|1|.31635|0|1
C|CUE|20260102|10:14:20.454954|S|1|.3163|0|1
C|CUE|20260102|10:14:20.455015|S|1|.3163|0|1
C|CUK|20260102|09:47:57.673235|S|1|30.33|0|1
C|CUK|20260102|10:13:36.607280|S|1|30.28|0|1
C|CUK|20260102|10:31:48.975498|S|100|30.26|0|100
C|CUK|20260102|11:43:00.949187|S|100|30.66|0|100
C|CUK|20260102|11:43:32.167141|S|100|30.68|0|100
C|CUK|20260102|12:31:38.965389|S|2|30.9|0|2
C|CUK|20260102|15:29:47.944261|S|95|30.73|0|95
C|CUK|20260102|15:32:23.885253|S|6|30.73|0|6
C|CUK|20260102|15:46:36.688700|S|100|30.63|0|100
C|CUK|20260102|15:50:18.163405|S|140|30.655|0|140
C|CUK|20260102|15:50:18.163484|S|240|30.655|0|240
C|CUK|20260102|15:52:22.363880|S|108|30.655|0|108
C|CUK|20260102|15:59:04.073769|S|100|30.66|0|100
C|CUK|20260102|15:59:08.057302|S|100|30.66|0|100
C|CUK|20260102|15:59:14.829346|S|64|30.66|0|64
C|CUK|20260102|15:59:52.749303|S|89|30.68|0|89
C|CUK|20260102|15:59:55.024125|S|6|30.68|0|6
C|CUK|20260102|15:59:55.797956|S|71|30.68|0|71
C|CUK|20260102|15:59:56.669356|S|23|30.68|0|23
C|CUK|20260102|15:59:56.669356|S|21|30.68|0|21
C|CULP|20260102|12:16:26.233221|S|1|3.46|0|1
C|CULP|20260102|13:24:24.952556|S|1|3.49|0|1
C|CURB|20260102|13:49:14.846680|S|50|23.06|0|50
C|CURB|20260102|14:32:43.549414|S|100|23.15|0|100
C|CURI|20260102|10:11:03.289871|S|1|3.78|0|1
C|CURI|20260102|10:52:01.875339|S|1|3.77|0|1
C|CURI|20260102|11:07:07.977064|S|101|3.765|0|101
C|CURI|20260102|11:18:06.259806|S|1|3.76|0|1
C|CURI|20260102|11:18:06.259807|S|1|3.76|0|1
C|CURI|20260102|11:18:06.259807|S|2|3.76|0|2
C|CURI|20260102|11:18:06.259807|S|1|3.76|0|1
C|CURI|20260102|11:37:45.774148|S|1|3.77|0|1
C|CURI|20260102|12:01:48.537812|S|100|3.78|0|100
C|CURI|20260102|12:08:38.157847|S|100|3.78|0|100
C|CURI|20260102|12:16:39.479184|S|2|3.79|0|2
C|CURI|20260102|12:16:39.479185|S|10|3.79|0|10
C|CURI|20260102|12:16:39.479185|S|1|3.79|0|1
C|CURI|20260102|12:53:08.377616|S|25|3.755|0|25
C|CURI|20260102|12:54:19.121966|S|3|3.76|0|3
C|CURI|20260102|13:06:50.297938|S|100|3.77|0|100
C|CURI|20260102|13:35:12.327752|S|1|3.73|0|1
C|CURI|20260102|14:19:37.451300|S|13|3.77|0|13
C|CURI|20260102|14:57:19.773047|S|100|3.77|0|100
C|CURI|20260102|15:56:19.591238|S|1|3.74|0|1
C|CURI|20260102|15:56:19.591238|S|5|3.74|0|5
C|CURI|20260102|15:59:24.906805|S|46|3.75|0|46
C|CURI|20260102|15:59:50.149436|S|78|3.75|0|78
C|CURI|20260102|15:59:51.404495|S|1|3.755|0|1
C|CURI|20260102|15:59:52.230378|S|217|3.755|0|217
C|CURI|20260102|15:59:52.230378|S|15|3.75|0|15
C|CURI|20260102|15:59:52.230378|S|100|3.75|0|100
C|CURR|20260102|09:40:01.090409|E|100|1.63|0|100
C|CURR|20260102|09:54:17.546121|S|400|1.78|0|400
C|CURR|20260102|09:56:38.670093|S|118|1.78|0|118
C|CURR|20260102|09:56:38.670871|S|100|1.78|0|100
C|CURR|20260102|09:57:18.141869|S|488|1.76|0|488
C|CURR|20260102|09:57:36.517373|S|388|1.76|0|388
C|CURR|20260102|09:57:36.517373|S|212|1.76|0|212
C|CURR|20260102|09:57:36.517966|S|12|1.76|0|12
C|CURR|20260102|10:24:47.969581|S|100|1.67|0|100
C|CURR|20260102|10:28:55.516284|S|5|1.65|0|5
C|CURR|20260102|10:29:41.381751|S|195|1.65|0|195
C|CURR|20260102|10:29:41.381937|S|200|1.65|0|200
C|CURR|20260102|10:30:08.143195|S|200|1.65|0|200
C|CURR|20260102|10:30:08.143251|S|200|1.65|0|200
C|CURR|20260102|10:30:08.143300|S|200|1.65|0|200
C|CURR|20260102|10:30:08.143502|S|200|1.65|0|200
C|CURR|20260102|10:30:08.143545|S|200|1.65|0|200
C|CURR|20260102|10:30:08.143553|S|200|1.65|0|200
C|CURR|20260102|10:30:08.143597|S|200|1.65|0|200
C|CURR|20260102|10:30:08.143605|S|200|1.65|0|200
C|CURR|20260102|10:30:08.143613|S|200|1.65|0|200
C|CURR|20260102|10:30:08.143646|S|200|1.65|0|200
C|CURR|20260102|10:30:08.143663|S|186|1.65|0|186
C|CURR|20260102|10:30:08.143713|S|47|1.65|0|47
C|CURR|20260102|10:30:08.143713|S|14|1.65|0|14
C|CURR|20260102|10:30:34.204253|S|92|1.65|0|92
C|CURR|20260102|10:44:18.824621|S|258|1.71|0|258
C|CURR|20260102|10:44:18.824629|S|342|1.71|0|342
C|CURR|20260102|10:51:04.406139|S|683|1.68|0|683
C|CURR|20260102|10:51:04.507233|S|300|1.68|0|300
C|CURR|20260102|11:41:23.381915|S|200|1.76|0|200
C|CURR|20260102|11:51:54.392087|S|376|1.68|0|376
C|CURR|20260102|11:51:56.126132|S|1300|1.68|0|1300
C|CURR|20260102|11:51:56.126624|S|600|1.68|0|600
C|CURR|20260102|11:51:56.187569|S|200|1.69|0|200
C|CURR|20260102|11:52:23.649942|S|405|1.68|0|405
C|CURR|20260102|11:52:23.649953|S|495|1.68|0|495
C|CURR|20260102|11:52:23.650315|S|600|1.68|0|600
C|CURR|20260102|11:52:23.665633|S|200|1.69|0|200
C|CURR|20260102|11:53:32.038541|S|100|1.69|0|100
C|CURR|20260102|15:55:45.368816|S|20|1.9|0|20
C|CUZ|20260102|09:31:28.339810|S|25|25.635|0|25
C|CUZ|20260102|09:31:42.299300|S|25|25.63|0|25
C|CUZ|20260102|09:31:42.299363|S|25|25.63|0|25
C|CUZ|20260102|09:39:25.892551|S|100|25.67|0|100
C|CUZ|20260102|09:40:04.762957|S|39|25.67|0|39
C|CUZ|20260102|09:43:10.907080|S|44|25.73|0|44
C|CUZ|20260102|09:43:10.907081|S|78|25.73|0|78
C|CUZ|20260102|09:43:10.907081|S|100|25.73|0|100
C|CUZ|20260102|09:43:10.907081|S|100|25.73|0|100
C|CUZ|20260102|09:43:10.907129|S|22|25.73|0|22
C|CUZ|20260102|09:43:10.907129|S|100|25.73|0|100
C|CUZ|20260102|09:43:10.907129|S|100|25.73|0|100
C|CUZ|20260102|09:43:10.907143|S|100|25.73|0|100
C|CUZ|20260102|09:46:05.443458|S|56|25.66|0|56
C|CUZ|20260102|09:46:05.443458|S|100|25.66|0|100
C|CUZ|20260102|09:46:05.443541|S|100|25.66|0|100
C|CUZ|20260102|09:46:05.443541|S|34|25.66|0|34
C|CUZ|20260102|09:51:20.173068|S|100|25.81|0|100
C|CUZ|20260102|09:51:20.173068|S|100|25.81|0|100
C|CUZ|20260102|09:53:38.407879|S|8|25.84|0|8
C|CUZ|20260102|09:53:38.412535|S|92|25.84|0|92
C|CUZ|20260102|09:56:39.413339|S|90|25.79|0|90
C|CUZ|20260102|09:56:39.413339|S|100|25.79|0|100
C|CUZ|20260102|09:56:39.413710|S|100|25.79|0|100
C|CUZ|20260102|10:02:09.982003|S|93|25.77|0|93
C|CUZ|20260102|10:02:22.511835|S|48|25.76|0|48
C|CUZ|20260102|10:02:22.511836|S|100|25.76|0|100
C|CUZ|20260102|10:02:22.511836|S|52|25.76|0|52
C|CUZ|20260102|10:12:29.669922|S|100|25.76|0|100
C|CUZ|20260102|10:12:29.670379|S|100|25.76|0|100
C|CUZ|20260102|10:14:13.111119|S|18|25.76|0|18
C|CUZ|20260102|10:16:00.688712|S|100|25.77|0|100
C|CUZ|20260102|10:17:32.599453|S|100|25.76|0|100
C|CUZ|20260102|10:21:11.066015|S|2|25.79|0|2
C|CUZ|20260102|10:21:43.991314|S|100|25.78|0|100
C|CUZ|20260102|10:21:43.991314|S|100|25.78|0|100
C|CUZ|20260102|10:21:43.991314|S|100|25.78|0|100
C|CUZ|20260102|10:21:43.991314|S|100|25.78|0|100
C|CUZ|20260102|10:23:16.617488|S|10|25.76|0|10
C|CUZ|20260102|10:24:58.252137|S|1|25.78|0|1
C|CUZ|20260102|10:24:58.252168|S|99|25.78|0|99
C|CUZ|20260102|10:24:58.252168|S|100|25.78|0|100
C|CUZ|20260102|10:24:58.252169|S|4|25.78|0|4
C|CUZ|20260102|10:24:58.252170|S|96|25.78|0|96
C|CUZ|20260102|10:24:58.252171|S|100|25.78|0|100
C|CUZ|20260102|10:24:58.252171|S|96|25.78|0|96
C|CUZ|20260102|10:24:58.252171|S|100|25.78|0|100
C|CUZ|20260102|10:24:58.252987|S|4|25.78|0|4
C|CUZ|20260102|10:24:58.252987|S|100|25.78|0|100
C|CUZ|20260102|10:25:07.240530|S|16|25.78|0|16
C|CUZ|20260102|10:25:09.935151|S|37|25.8|0|37
C|CUZ|20260102|10:27:24.540495|S|8|25.8|0|8
C|CUZ|20260102|10:28:38.541471|S|4|25.79|0|4
C|CUZ|20260102|10:28:58.819993|S|96|25.79|0|96
C|CUZ|20260102|10:28:58.819993|S|100|25.79|0|100
C|CUZ|20260102|10:28:58.819994|S|100|25.79|0|100
C|CUZ|20260102|10:28:58.819994|S|100|25.79|0|100
C|CUZ|20260102|10:28:58.819994|S|100|25.79|0|100
C|CUZ|20260102|10:28:58.820156|S|100|25.79|0|100
C|CUZ|20260102|10:28:58.820157|S|21|25.79|0|21
C|CUZ|20260102|10:28:58.820368|S|21|25.79|0|21
C|CUZ|20260102|10:28:58.820368|S|79|25.79|0|79
C|CUZ|20260102|10:31:06.141742|S|100|25.83|0|100
C|CUZ|20260102|10:32:06.622847|S|100|25.86|0|100
C|CUZ|20260102|10:34:33.619401|S|100|25.93|0|100
C|CUZ|20260102|10:35:36.600214|S|75|25.94|0|75
C|CUZ|20260102|10:35:47.007805|S|19|25.94|0|19
C|CUZ|20260102|10:35:52.408552|S|94|25.93|0|94
C|CUZ|20260102|10:35:52.408552|S|6|25.94|0|6
C|CUZ|20260102|10:35:52.409172|S|6|25.93|0|6
C|CUZ|20260102|10:35:52.409172|S|94|25.93|0|94
C|CUZ|20260102|10:35:52.410197|S|100|25.93|0|100
C|CUZ|20260102|10:35:52.410197|S|6|25.93|0|6
C|CUZ|20260102|10:35:52.410283|S|100|25.93|0|100
C|CUZ|20260102|10:35:52.410284|S|9|25.93|0|9
C|CUZ|20260102|10:35:52.410303|S|9|25.93|0|9
C|CUZ|20260102|10:35:52.410303|S|91|25.93|0|91
C|CUZ|20260102|10:35:52.410319|S|9|25.93|0|9
C|CUZ|20260102|10:35:52.410319|S|91|25.93|0|91
C|CUZ|20260102|10:35:52.410393|S|15|25.93|0|15
C|CUZ|20260102|10:35:52.410393|S|91|25.93|0|91
C|CUZ|20260102|10:35:52.410475|S|85|25.93|0|85
C|CUZ|20260102|10:35:52.410476|S|100|25.93|0|100
C|CUZ|20260102|10:35:52.410497|S|100|25.93|0|100
C|CUZ|20260102|10:35:52.410503|S|100|25.93|0|100
C|CUZ|20260102|10:40:19.762070|S|100|25.88|0|100
C|CUZ|20260102|10:44:29.367680|S|100|25.85|0|100
C|CUZ|20260102|10:44:29.367680|S|100|25.85|0|100
C|CUZ|20260102|10:44:29.367681|S|100|25.85|0|100
C|CUZ|20260102|10:44:29.367798|S|6|25.85|0|6
C|CUZ|20260102|10:44:29.367798|S|89|25.85|0|89
C|CUZ|20260102|10:44:29.368420|S|11|25.85|0|11
C|CUZ|20260102|10:48:54.111297|S|3|25.86|0|3
C|CUZ|20260102|10:48:54.111309|S|97|25.86|0|97
C|CUZ|20260102|10:49:48.105907|S|53|25.85|0|53
C|CUZ|20260102|10:50:02.060597|S|100|25.85|0|100
C|CUZ|20260102|10:50:02.060597|S|100|25.85|0|100
C|CUZ|20260102|10:50:02.060597|S|2|25.85|0|2
C|CUZ|20260102|10:50:02.060650|S|8|25.85|0|8
C|CUZ|20260102|10:50:02.060732|S|41|25.85|0|41
C|CUZ|20260102|10:50:02.060732|S|92|25.85|0|92
C|CUZ|20260102|10:50:02.060732|S|100|25.85|0|100
C|CUZ|20260102|10:50:02.060903|S|59|25.85|0|59
C|CUZ|20260102|10:50:02.060904|S|33|25.85|0|33
C|CUZ|20260102|10:50:02.061003|S|35|25.85|0|35
C|CUZ|20260102|10:50:02.061003|S|67|25.85|0|67
C|CUZ|20260102|10:50:02.061003|S|100|25.85|0|100
C|CUZ|20260102|10:50:02.061055|S|100|25.85|0|100
C|CUZ|20260102|10:50:02.061055|S|65|25.85|0|65
C|CUZ|20260102|10:50:24.842071|S|1|25.84|0|1
C|CUZ|20260102|10:50:24.842465|S|8|25.84|0|8
C|CUZ|20260102|10:50:24.842523|S|9|25.84|0|9
C|CUZ|20260102|10:50:24.842523|S|91|25.84|0|91
C|CUZ|20260102|10:50:24.842614|S|91|25.84|0|91
C|CUZ|20260102|10:52:02.393062|S|8|25.81|0|8
C|CUZ|20260102|10:52:02.407137|S|59|25.81|0|59
C|CUZ|20260102|10:52:14.672029|S|2|25.81|0|2
C|CUZ|20260102|10:52:14.672058|S|39|25.81|0|39
C|CUZ|20260102|10:56:04.265231|S|100|25.86|0|100
C|CUZ|20260102|11:13:15.391141|S|25|25.8|0|25
C|CUZ|20260102|11:13:15.391232|S|25|25.8|0|25
C|CUZ|20260102|11:13:15.391754|S|25|25.8|0|25
C|CUZ|20260102|11:13:15.391814|S|25|25.8|0|25
C|CUZ|20260102|11:16:25.906612|S|27|25.81|0|27
C|CUZ|20260102|11:16:25.906697|S|27|25.81|0|27
C|CUZ|20260102|13:44:27.823529|S|100|25.91|0|100
C|CUZ|20260102|13:48:04.174796|S|2|25.865|0|2
C|CUZ|20260102|13:50:09.669753|S|100|25.85|0|100
C|CUZ|20260102|15:07:58.656154|S|25|26.07|0|25
C|CUZ|20260102|15:07:58.656183|S|75|26.07|0|75
C|CUZ|20260102|15:23:15.758707|S|60|25.99|0|60
C|CUZ|20260102|15:24:02.117849|S|19|25.98|0|19
C|CUZ|20260102|15:39:42.033816|S|19|25.925|0|19
C|CUZ|20260102|15:43:31.510104|S|100|25.915|0|100
C|CUZ|20260102|15:43:31.510676|S|100|25.915|0|100
C|CUZ|20260102|15:49:17.802808|S|100|25.89|0|100
C|CUZ|20260102|15:50:02.290839|S|100|25.82|0|100
C|CUZ|20260102|15:50:03.843962|S|100|25.83|0|100
C|CUZ|20260102|15:55:10.790855|S|200|25.9|0|200
C|CUZ|20260102|15:55:10.964028|S|100|25.895|0|100
C|CUZ|20260102|15:55:10.964782|S|51|25.895|0|51
C|CUZ|20260102|15:55:52.011054|S|1|25.91|0|1
C|CUZ|20260102|15:59:02.473067|S|200|25.935|0|200
C|CUZ|20260102|15:59:36.507811|S|100|25.92|0|100
C|CV|20260102|11:15:25.384461|S|1|10.82|0|1
C|CV|20260102|14:48:23.246622|S|1|10.21|0|1
C|CVAC|20260102|09:55:18.869159|S|200|4.585|0|200
C|CVAC|20260102|10:16:48.027298|S|100|4.61|0|100
C|CVAC|20260102|10:44:42.848041|S|550|4.595|0|550
C|CVAC|20260102|10:44:42.848111|S|50|4.595|0|50
C|CVAC|20260102|10:49:13.299879|S|433|4.585|0|433
C|CVAC|20260102|10:50:00.161558|S|47|4.585|0|47
C|CVAC|20260102|10:55:13.126195|S|100|4.58|0|100
C|CVAC|20260102|10:56:38.159265|S|542|4.575|0|542
C|CVAC|20260102|10:59:32.966469|S|400|4.575|0|400
C|CVAC|20260102|11:08:35.766628|S|542|4.595|0|542
C|CVAC|20260102|11:08:35.766722|S|8|4.595|0|8
C|CVAC|20260102|11:08:36.926916|S|100|4.61|0|100
C|CVAC|20260102|11:08:36.926917|S|100|4.61|0|100
C|CVAC|20260102|11:16:32.404020|S|542|4.535|0|542
C|CVAC|20260102|11:16:32.410018|S|100|4.55|0|100
C|CVAC|20260102|11:34:00.802035|S|100|4.59|0|100
C|CVAC|20260102|11:38:57.127522|S|100|4.595|0|100
C|CVAC|20260102|11:41:21.341029|S|400|4.595|0|400
C|CVAC|20260102|11:41:21.341638|S|550|4.595|0|550
C|CVAC|20260102|11:41:29.568621|S|100|4.595|0|100
C|CVAC|20260102|11:41:29.569434|S|50|4.595|0|50
C|CVAC|20260102|11:41:52.461533|S|100|4.6|0|100
C|CVAC|20260102|11:44:38.427570|S|100|4.6|0|100
C|CVAC|20260102|12:38:25.080786|S|100|4.62|0|100
C|CVAC|20260102|12:38:25.080786|S|100|4.62|0|100
C|CVAC|20260102|12:38:26.692381|S|100|4.62|0|100
C|CVAC|20260102|12:38:26.965790|S|100|4.62|0|100
C|CVAC|20260102|12:38:29.967140|S|100|4.62|0|100
C|CVAC|20260102|12:38:30.254186|S|100|4.62|0|100
C|CVAC|20260102|12:38:30.924690|S|100|4.62|0|100
C|CVAC|20260102|12:38:47.496597|S|100|4.62|0|100
C|CVAC|20260102|12:39:37.152838|S|7|4.62|0|7
C|CVAC|20260102|12:40:15.336605|S|7|4.62|0|7
C|CVAC|20260102|12:44:08.818520|S|100|4.62|0|100
C|CVAC|20260102|12:47:05.359085|S|100|4.62|0|100
C|CVAC|20260102|12:49:31.607511|S|7|4.62|0|7
C|CVAC|20260102|12:50:09.258097|S|100|4.62|0|100
C|CVAC|20260102|12:53:11.349257|S|100|4.62|0|100
C|CVAC|20260102|12:56:19.916993|S|100|4.62|0|100
C|CVAC|20260102|12:59:15.887132|S|100|4.625|0|100
C|CVAC|20260102|12:59:15.887199|S|550|4.625|0|550
C|CVAC|20260102|12:59:15.887212|S|460|4.625|0|460
C|CVAC|20260102|12:59:32.422122|S|100|4.63|0|100
C|CVAC|20260102|13:00:19.350873|S|500|4.625|0|500
C|CVAC|20260102|13:02:11.375466|S|100|4.63|0|100
C|CVAC|20260102|13:02:15.738714|S|100|4.63|0|100
C|CVAC|20260102|13:15:47.950092|S|100|4.62|0|100
C|CVAC|20260102|13:29:16.680876|S|100|4.65|0|100
C|CVAC|20260102|13:30:38.725090|S|7|4.65|0|7
C|CVAC|20260102|13:41:17.175883|S|100|4.65|0|100
C|CVAC|20260102|13:44:15.903733|S|500|4.645|0|500
C|CVAC|20260102|13:46:40.995488|S|100|4.65|0|100
C|CVAC|20260102|13:49:35.197792|S|100|4.645|0|100
C|CVAC|20260102|13:51:06.017196|S|100|4.645|0|100
C|CVAC|20260102|13:51:17.371741|S|100|4.64|0|100
C|CVAC|20260102|13:51:20.012125|S|100|4.64|0|100
C|CVAC|20260102|13:51:25.391546|S|100|4.64|0|100
C|CVAC|20260102|13:52:50.411495|S|100|4.64|0|100
C|CVAC|20260102|13:53:55.083006|S|100|4.64|0|100
C|CVAC|20260102|13:53:55.083006|S|100|4.64|0|100
C|CVAC|20260102|13:56:58.263511|S|100|4.64|0|100
C|CVAC|20260102|13:59:59.785775|S|100|4.64|0|100
C|CVAC|20260102|14:03:04.095530|S|100|4.64|0|100
C|CVAC|20260102|14:07:04.889649|S|100|4.64|0|100
C|CVAC|20260102|14:12:17.579094|S|100|4.64|0|100
C|CVAC|20260102|14:17:46.107616|S|100|4.645|0|100
C|CVAC|20260102|14:27:19.311669|S|100|4.645|0|100
C|CVAC|20260102|14:36:28.567426|S|100|4.65|0|100
C|CVAC|20260102|14:39:15.433600|S|100|4.65|0|100
C|CVAC|20260102|14:41:04.967992|S|100|4.63|0|100
C|CVAC|20260102|14:42:07.090659|S|100|4.63|0|100
C|CVAC|20260102|14:45:06.451881|S|100|4.63|0|100
C|CVAC|20260102|14:45:32.002847|S|100|4.63|0|100
C|CVAC|20260102|14:47:49.110267|S|100|4.63|0|100
C|CVAC|20260102|14:50:33.900523|S|300|4.645|0|300
C|CVAC|20260102|14:51:58.877754|S|100|4.65|0|100
C|CVAC|20260102|15:04:15.372959|S|100|4.66|0|100
C|CVAC|20260102|15:09:04.364362|S|100|4.66|0|100
C|CVAC|20260102|15:10:06.721856|S|2|4.66|0|2
C|CVAC|20260102|15:13:03.360396|S|2|4.66|0|2
C|CVAC|20260102|15:16:28.440753|S|2|4.66|0|2
C|CVAC|20260102|15:20:10.689500|S|2|4.66|0|2
C|CVAC|20260102|15:20:54.094017|S|96|4.66|0|96
C|CVAC|20260102|15:40:37.471845|S|100|4.67|0|100
C|CVAC|20260102|15:40:38.286379|S|200|4.67|0|200
C|CVAC|20260102|15:45:07.178130|S|300|4.67|0|300
C|CVAC|20260102|15:47:23.399218|S|71|4.67|0|71
C|CVAC|20260102|15:47:23.399218|S|200|4.67|0|200
C|CVAC|20260102|15:47:23.399218|S|100|4.67|0|100
C|CVAC|20260102|15:48:59.765616|S|100|4.68|0|100
C|CVAC|20260102|15:50:00.034431|S|100|4.68|0|100
C|CVAC|20260102|15:51:30.055035|S|100|4.68|0|100
C|CVAC|20260102|15:52:59.719626|S|4|4.68|0|4
C|CVAC|20260102|15:54:30.018022|S|100|4.67|0|100
C|CVAC|20260102|15:54:30.018426|S|100|4.67|0|100
C|CVAC|20260102|15:54:30.018427|S|100|4.67|0|100
C|CVAC|20260102|15:54:32.076867|S|200|4.67|0|200
C|CVAC|20260102|15:54:44.772690|S|100|4.67|0|100
C|CVAC|20260102|15:57:56.919328|S|200|4.67|0|200
C|CVAC|20260102|15:57:56.919329|S|889|4.67|0|889
C|CVAC|20260102|15:58:31.136254|S|428|4.67|0|428
C|CVAC|20260102|15:58:31.136757|S|27|4.67|0|27
C|CVAC|20260102|15:59:50.052868|S|100|4.68|0|100
C|CVAC|20260102|15:59:50.072428|S|100|4.68|0|100
C|CVAC|20260102|15:59:50.894073|S|100|4.68|0|100
C|CVAC|20260102|15:59:55.254368|S|3|4.68|0|3
C|CVBF|20260102|09:31:07.323580|S|38|18.625|0|38
C|CVBF|20260102|09:35:40.332199|S|248|18.46|0|248
C|CVBF|20260102|09:43:20.129072|S|11|18.38|0|11
C|CVBF|20260102|09:43:20.129122|S|11|18.38|0|11
C|CVBF|20260102|09:43:20.129197|S|11|18.38|0|11
C|CVBF|20260102|09:43:27.278999|S|38|18.38|0|38
C|CVBF|20260102|09:43:27.279068|S|29|18.38|0|29
C|CVBF|20260102|09:46:02.932498|S|100|18.3|0|100
C|CVBF|20260102|09:46:02.932596|S|30|18.3|0|30
C|CVBF|20260102|09:47:42.462328|S|1|18.27|0|1
C|CVBF|20260102|09:58:35.170357|S|100|18.38|0|100
C|CVBF|20260102|10:09:28.081748|S|100|18.37|0|100
C|CVBF|20260102|10:29:50.288743|S|3|18.36|0|3
C|CVBF|20260102|10:34:49.158254|S|100|18.45|0|100
C|CVBF|20260102|10:42:23.383237|S|2|18.41|0|2
C|CVBF|20260102|10:43:04.212465|S|100|18.42|0|100
C|CVBF|20260102|10:45:31.664632|S|38|18.375|0|38
C|CVBF|20260102|10:45:35.719764|S|38|18.375|0|38
C|CVBF|20260102|10:49:18.050592|S|100|18.39|0|100
C|CVBF|20260102|10:55:12.548121|S|100|18.48|0|100
C|CVBF|20260102|11:00:16.408115|S|100|18.475|0|100
C|CVBF|20260102|11:04:20.529513|S|1|18.49|0|1
C|CVBF|20260102|11:09:50.456663|S|24|18.49|0|24
C|CVBF|20260102|11:15:28.022688|S|6|18.475|0|6
C|CVBF|20260102|11:18:32.960847|S|100|18.49|0|100
C|CVBF|20260102|11:43:34.570546|S|12|18.54|0|12
C|CVBF|20260102|11:45:52.232539|S|9|18.5|0|9
C|CVBF|20260102|12:16:06.959683|S|38|18.495|0|38
C|CVBF|20260102|12:24:48.407151|S|3|18.48|0|3
C|CVBF|20260102|12:24:49.716793|S|6|18.48|0|6
C|CVBF|20260102|12:24:51.010311|S|6|18.48|0|6
C|CVBF|20260102|13:12:33.020035|S|75|18.48|0|75
C|CVBF|20260102|13:18:45.906711|S|100|18.5|0|100
C|CVBF|20260102|13:31:49.567362|S|100|18.53|0|100
C|CVBF|20260102|13:45:47.792231|S|5|18.56|0|5
C|CVBF|20260102|13:51:19.048429|S|2|18.56|0|2
C|CVBF|20260102|13:56:39.718821|S|7|18.585|0|7
C|CVBF|20260102|13:57:23.647831|S|1|18.59|0|1
C|CVBF|20260102|14:21:06.814909|S|11|18.62|0|11
C|CVBF|20260102|14:22:37.092699|S|23|18.62|0|23
C|CVBF|20260102|14:37:17.565239|S|100|18.72|0|100
C|CVBF|20260102|14:37:46.864475|S|11|18.74|0|11
C|CVBF|20260102|14:38:07.142035|S|100|18.74|0|100
C|CVBF|20260102|14:40:14.498250|S|100|18.78|0|100
C|CVBF|20260102|14:41:56.076760|S|100|18.75|0|100
C|CVBF|20260102|14:45:25.524383|S|100|18.76|0|100
C|CVBF|20260102|14:48:04.589485|S|100|18.77|0|100
C|CVBF|20260102|14:57:06.368193|S|100|18.78|0|100
C|CVBF|20260102|15:12:03.667097|S|100|18.75|0|100
C|CVBF|20260102|15:15:14.828078|S|100|18.71|0|100
C|CVBF|20260102|15:21:21.136505|S|100|18.7|0|100
C|CVBF|20260102|15:21:34.443291|S|100|18.7|0|100
C|CVBF|20260102|15:23:21.903903|S|100|18.7|0|100
C|CVBF|20260102|15:24:08.586433|S|100|18.69|0|100
C|CVBF|20260102|15:24:08.591984|S|100|18.695|0|100
C|CVBF|20260102|15:24:08.592708|S|100|18.695|0|100
C|CVBF|20260102|15:28:47.459212|S|5|18.67|0|5
C|CVBF|20260102|15:28:57.579850|S|27|18.67|0|27
C|CVBF|20260102|15:29:47.641059|S|1|18.67|0|1
C|CVBF|20260102|15:30:15.289943|S|100|18.68|0|100
C|CVBF|20260102|15:31:08.013759|S|4|18.67|0|4
C|CVBF|20260102|15:33:02.243460|S|16|18.655|0|16
C|CVBF|20260102|15:36:23.504160|S|100|18.66|0|100
C|CVBF|20260102|15:36:23.505976|S|100|18.66|0|100
C|CVBF|20260102|15:36:23.508612|S|100|18.665|0|100
C|CVBF|20260102|15:36:23.659912|S|100|18.66|0|100
C|CVBF|20260102|15:36:49.302652|S|100|18.66|0|100
C|CVBF|20260102|15:36:49.302652|S|100|18.66|0|100
C|CVBF|20260102|15:37:15.596528|S|100|18.66|0|100
C|CVBF|20260102|15:37:15.596528|S|100|18.66|0|100
C|CVBF|20260102|15:38:08.884626|S|100|18.66|0|100
C|CVBF|20260102|15:38:08.884626|S|2|18.66|0|2
C|CVBF|20260102|15:38:08.884626|S|4|18.66|0|4
C|CVBF|20260102|15:38:33.279915|S|100|18.655|0|100
C|CVBF|20260102|15:39:53.099084|S|100|18.63|0|100
C|CVBF|20260102|15:40:00.419048|S|100|18.63|0|100
C|CVBF|20260102|15:41:46.701279|S|100|18.63|0|100
C|CVBF|20260102|15:41:49.197533|S|100|18.63|0|100
C|CVBF|20260102|15:42:10.320774|S|20|18.62|0|20
C|CVBF|20260102|15:42:43.606770|S|100|18.62|0|100
C|CVBF|20260102|15:43:41.775125|S|23|18.61|0|23
C|CVBF|20260102|15:45:24.363749|S|100|18.635|0|100
C|CVBF|20260102|15:45:47.675249|S|100|18.62|0|100
C|CVBF|20260102|15:47:45.771725|S|100|18.63|0|100
C|CVBF|20260102|15:47:59.828959|S|5|18.63|0|5
C|CVBF|20260102|15:49:30.088362|S|71|18.61|0|71
C|CVBF|20260102|15:51:56.139964|S|100|18.65|0|100
C|CVBF|20260102|15:52:11.808343|S|100|18.655|0|100
C|CVBF|20260102|15:53:36.663408|S|100|18.645|0|100
C|CVBF|20260102|15:55:07.368562|S|100|18.665|0|100
C|CVBF|20260102|15:55:07.368641|S|38|18.665|0|38
C|CVBF|20260102|15:55:21.828449|S|100|18.66|0|100
C|CVBF|20260102|15:55:52.059654|S|100|18.65|0|100
C|CVBF|20260102|15:56:10.573224|S|100|18.65|0|100
C|CVBF|20260102|15:56:12.461897|S|100|18.65|0|100
C|CVBF|20260102|15:56:14.228253|S|100|18.64|0|100
C|CVBF|20260102|15:56:55.732548|S|100|18.64|0|100
C|CVBF|20260102|15:56:57.462622|S|100|18.64|0|100
C|CVBF|20260102|15:57:15.705847|S|59|18.63|0|59
C|CVBF|20260102|15:58:06.759463|S|100|18.64|0|100
C|CVBF|20260102|15:58:07.003543|S|100|18.64|0|100
C|CVBF|20260102|15:58:38.485650|S|78|18.63|0|78
C|CVBF|20260102|15:58:38.656211|S|22|18.63|0|22
C|CVBF|20260102|15:58:47.017978|S|100|18.63|0|100
C|CVBF|20260102|15:58:53.982542|S|100|18.63|0|100
C|CVBF|20260102|15:59:01.257397|S|100|18.63|0|100
C|CVBF|20260102|15:59:29.904773|S|102|18.65|0|102
C|CVBF|20260102|15:59:31.540356|S|57|18.66|0|57
C|CVBF|20260102|15:59:33.678273|S|73|18.65|0|73
C|CVBF|20260102|15:59:34.912478|S|20|18.66|0|20
C|CVBF|20260102|15:59:39.944040|S|57|18.66|0|57
C|CVBF|20260102|15:59:40.349345|S|100|18.65|0|100
C|CVBF|20260102|15:59:42.942429|S|55|18.66|0|55
C|CVBF|20260102|15:59:42.942429|S|43|18.66|0|43
C|CVBF|20260102|15:59:46.288574|S|23|18.65|0|23
C|CVBF|20260102|15:59:46.623304|S|56|18.66|0|56
C|CVBF|20260102|15:59:47.180532|S|26|18.66|0|26
C|CVBF|20260102|15:59:47.620531|S|73|18.66|0|73
C|CVBF|20260102|15:59:47.778423|S|4|18.65|0|4
C|CVBF|20260102|15:59:47.831961|S|100|18.66|0|100
C|CVBF|20260102|15:59:49.028137|S|100|18.66|0|100
C|CVBF|20260102|15:59:49.028137|S|33|18.66|0|33
C|CVBF|20260102|15:59:49.316711|S|34|18.65|0|34
C|CVBF|20260102|15:59:49.459182|S|2|18.66|0|2
C|CVBF|20260102|15:59:49.685871|S|7|18.66|0|7
C|CVBF|20260102|15:59:50.079108|S|100|18.66|0|100
C|CVBF|20260102|15:59:50.079412|S|91|18.66|0|91
C|CVBF|20260102|15:59:50.079412|S|9|18.66|0|9
C|CVBF|20260102|15:59:50.079859|S|91|18.66|0|91
C|CVBF|20260102|15:59:50.271576|S|15|18.655|0|15
C|CVBF|20260102|15:59:51.390676|S|8|18.655|0|8
C|CVBF|20260102|15:59:51.717426|S|2|18.655|0|2
C|CVBF|20260102|15:59:53.751686|S|9|18.655|0|9
C|CVBF|20260102|15:59:54.619469|S|8|18.67|0|8
C|CVBF|20260102|15:59:55.141566|S|7|18.665|0|7
C|CVBF|20260102|15:59:55.213150|S|5|18.665|0|5
C|CVBF|20260102|15:59:55.313443|S|8|18.665|0|8
C|CVBF|20260102|15:59:56.070094|S|10|18.665|0|10
C|CVBF|20260102|15:59:58.944726|S|3|18.67|0|3
C|CVCO|20260102|09:40:37.533919|S|11|585.13|0|11
C|CVCO|20260102|10:22:39.552156|S|13|587.45|0|13
C|CVCO|20260102|10:22:50.306120|S|39|586.7|0|39
C|CVCO|20260102|10:41:46.267479|S|20|587.6|0|20
C|CVCO|20260102|13:56:22.746879|S|10|580.39|0|10
C|CVE|20260102|09:34:43.408851|S|105|16.88|0|105
C|CVE|20260102|09:37:25.300857|S|34|16.93|0|34
C|CVE|20260102|09:37:25.300857|S|37|16.93|0|37
C|CVE|20260102|09:38:15.062355|S|53|16.95|0|53
C|CVE|20260102|09:40:29.966593|S|105|16.92|0|105
C|CVE|20260102|09:44:31.701039|S|72|16.94|0|72
C|CVE|20260102|09:46:53.662188|S|30|16.93|0|30
C|CVE|20260102|09:48:27.065980|S|54|16.96|0|54
C|CVE|20260102|09:49:37.691924|S|69|16.97|0|69
C|CVE|20260102|09:50:48.951598|S|16|16.97|0|16
C|CVE|20260102|10:02:05.444247|S|30|16.93|0|30
C|CVE|20260102|10:06:26.951496|S|200|16.91|0|200
C|CVE|20260102|10:06:45.343122|S|5|16.9|0|5
C|CVE|20260102|10:16:20.243974|S|8|16.93|0|8
C|CVE|20260102|10:16:20.243975|S|13|16.93|0|13
C|CVE|20260102|10:17:40.244553|S|100|16.98|0|100
C|CVE|20260102|10:17:40.499116|S|200|16.985|0|200
C|CVE|20260102|10:18:12.836402|S|100|17.01|0|100
C|CVE|20260102|10:18:15.657969|S|200|17.01|0|200
C|CVE|20260102|10:18:15.660640|S|200|17.01|0|200
C|CVE|20260102|10:18:15.660640|S|200|17.01|0|200
C|CVE|20260102|10:18:15.672429|S|100|17|0|100
C|CVE|20260102|10:19:28.708557|S|7|17.03|0|7
C|CVE|20260102|10:19:36.386177|S|100|17.02|0|100
C|CVE|20260102|10:19:36.386177|S|37|17.02|0|37
C|CVE|20260102|10:19:48.255552|S|93|17.02|0|93
C|CVE|20260102|10:23:18.611352|S|100|17.045|0|100
C|CVE|20260102|10:23:18.618553|S|100|17.05|0|100
C|CVE|20260102|10:23:18.624852|S|100|17.05|0|100
C|CVE|20260102|10:23:18.631143|S|100|17.05|0|100
C|CVE|20260102|10:23:18.637430|S|100|17.05|0|100
C|CVE|20260102|10:23:18.643724|S|100|17.05|0|100
C|CVE|20260102|10:23:54.331035|S|100|17.04|0|100
C|CVE|20260102|10:23:54.333269|S|200|17.04|0|200
C|CVE|20260102|10:23:58.065125|S|200|17.035|0|200
C|CVE|20260102|10:23:58.086439|S|300|17.035|0|300
C|CVE|20260102|10:23:58.112191|S|100|17.035|0|100
C|CVE|20260102|10:23:58.112279|S|200|17.035|0|200
C|CVE|20260102|10:23:58.113498|S|200|17.03|0|200
C|CVE|20260102|10:24:03.481510|S|300|17.04|0|300
C|CVE|20260102|10:24:05.612141|S|100|17.04|0|100
C|CVE|20260102|10:24:14.807011|S|100|17.04|0|100
C|CVE|20260102|10:24:14.807071|S|300|17.04|0|300
C|CVE|20260102|10:24:42.047090|E|300|17.05|0|300
C|CVE|20260102|10:25:26.801438|S|200|17.05|0|200
C|CVE|20260102|10:26:42.479784|S|10|17.02|0|10
C|CVE|20260102|10:29:03.766709|S|5|17.01|0|5
C|CVE|20260102|10:29:14.007456|S|7|17.02|0|7
C|CVE|20260102|10:30:00.160473|S|155|17.02|0|155
C|CVE|20260102|10:30:42.899889|S|25|17.03|0|25
C|CVE|20260102|10:33:36.986044|S|5|17.05|0|5
C|CVE|20260102|10:36:11.650480|S|5|17.02|0|5
C|CVE|20260102|10:36:11.650480|S|5|17.02|0|5
C|CVE|20260102|10:37:58.747799|S|700|17.03|0|700
C|CVE|20260102|10:38:19.201302|S|300|17.03|0|300
C|CVE|20260102|10:38:28.154194|S|300|17.03|0|300
C|CVE|20260102|10:38:30.223408|S|300|17.03|0|300
C|CVE|20260102|10:39:01.361548|S|300|17.01|0|300
C|CVE|20260102|10:39:57.992994|S|300|17.02|0|300
C|CVE|20260102|10:40:00.009739|S|5|17.03|0|5
C|CVE|20260102|10:42:02.330669|S|296|17.045|0|296
C|CVE|20260102|10:42:10.279353|S|100|17.05|0|100
C|CVE|20260102|10:42:14.341905|S|200|17.04|0|200
C|CVE|20260102|10:44:38.544747|S|29|17.02|0|29
C|CVE|20260102|10:46:40.316685|S|100|17.05|0|100
C|CVE|20260102|10:46:40.368713|S|90|17.055|0|90
C|CVE|20260102|10:46:40.852297|S|100|17.055|0|100
C|CVE|20260102|10:46:49.890687|S|100|17.055|0|100
C|CVE|20260102|10:46:50.384960|S|100|17.06|0|100
C|CVE|20260102|10:46:55.390760|S|300|17.07|0|300
C|CVE|20260102|10:46:58.442199|S|92|17.07|0|92
C|CVE|20260102|10:47:52.507014|S|100|17.1|0|100
C|CVE|20260102|10:47:58.790690|S|8|17.12|0|8
C|CVE|20260102|10:48:04.612873|S|13|17.12|0|13
C|CVE|20260102|10:48:04.612873|S|187|17.12|0|187
C|CVE|20260102|10:48:36.316781|S|100|17.125|0|100
C|CVE|20260102|10:48:36.317436|S|100|17.12|0|100
C|CVE|20260102|10:49:15.345089|E|100|17.08|0|100
C|CVE|20260102|10:55:13.132710|S|103|17.09|0|103
C|CVE|20260102|10:55:25.442731|S|200|17.11|0|200
C|CVE|20260102|10:55:33.051557|S|100|17.11|0|100
C|CVE|20260102|10:58:19.001336|S|186|17.12|0|186
C|CVE|20260102|10:59:33.752289|S|7|17.13|0|7
C|CVE|20260102|10:59:33.760284|S|400|17.135|0|400
C|CVE|20260102|10:59:33.871502|S|100|17.13|0|100
C|CVE|20260102|10:59:34.773745|S|300|17.14|0|300
C|CVE|20260102|10:59:34.773745|S|100|17.14|0|100
C|CVE|20260102|10:59:37.506167|S|18|17.14|0|18
C|CVE|20260102|10:59:38.467515|S|100|17.14|0|100
C|CVE|20260102|10:59:38.658175|S|70|17.14|0|70
C|CVE|20260102|10:59:40.429925|S|52|17.14|0|52
C|CVE|20260102|10:59:47.363298|S|300|17.14|0|300
C|CVE|20260102|11:00:00.084687|S|18|17.14|0|18
C|CVE|20260102|11:00:03.358050|S|400|17.145|0|400
C|CVE|20260102|11:00:03.363324|S|300|17.14|0|300
C|CVE|20260102|11:00:03.363336|S|300|17.14|0|300
C|CVE|20260102|11:01:27.520211|S|300|17.15|0|300
C|CVE|20260102|11:04:28.297088|S|5|17.16|0|5
C|CVE|20260102|11:05:45.124570|S|100|17.17|0|100
C|CVE|20260102|11:06:54.168834|S|77|17.17|0|77
C|CVE|20260102|11:08:10.027963|S|100|17.15|0|100
C|CVE|20260102|11:17:08.823147|S|7|17.18|0|7
C|CVE|20260102|11:20:59.277505|S|92|17.14|0|92
C|CVE|20260102|11:21:55.494603|S|400|17.16|0|400
C|CVE|20260102|11:25:39.033948|S|1|17.2|0|1
C|CVE|20260102|11:27:16.754503|S|299|17.23|0|299
C|CVE|20260102|11:27:32.202841|S|67|17.23|0|67
C|CVE|20260102|11:28:32.128486|S|200|17.24|0|200
C|CVE|20260102|11:28:32.128528|S|67|17.24|0|67
C|CVE|20260102|11:28:32.128528|S|33|17.24|0|33
C|CVE|20260102|11:31:04.268315|S|200|17.24|0|200
C|CVE|20260102|11:31:04.968942|S|100|17.24|0|100
C|CVE|20260102|11:31:16.441475|S|100|17.25|0|100
C|CVE|20260102|11:32:07.453286|S|200|17.25|0|200
C|CVE|20260102|11:33:07.632605|S|100|17.26|0|100
C|CVE|20260102|11:33:07.632606|S|100|17.26|0|100
C|CVE|20260102|11:33:07.638938|S|100|17.26|0|100
C|CVE|20260102|11:33:07.709883|S|100|17.255|0|100
C|CVE|20260102|11:33:07.710020|S|100|17.255|0|100
C|CVE|20260102|11:33:07.710131|S|100|17.255|0|100
C|CVE|20260102|11:33:07.710234|S|100|17.25|0|100
C|CVE|20260102|11:33:08.869575|E|100|17.25|0|100
C|CVE|20260102|11:33:40.188746|S|300|17.26|0|300
C|CVE|20260102|11:33:40.324983|S|300|17.26|0|300
C|CVE|20260102|11:34:03.812945|S|300|17.27|0|300
C|CVE|20260102|11:34:48.090181|S|200|17.28|0|200
C|CVE|20260102|11:34:53.564735|S|200|17.27|0|200
C|CVE|20260102|11:35:43.891424|S|100|17.26|0|100
C|CVE|20260102|11:38:19.473571|S|200|17.28|0|200
C|CVE|20260102|11:38:32.207463|S|100|17.27|0|100
C|CVE|20260102|11:44:10.673826|S|1508|17.255|0|1508
C|CVE|20260102|11:44:10.673908|S|192|17.255|0|192
C|CVE|20260102|11:58:03.435332|S|31|17.31|0|31
C|CVE|20260102|11:58:26.799021|S|100|17.295|0|100
C|CVE|20260102|11:58:40.719893|S|100|17.29|0|100
C|CVE|20260102|11:58:42.241487|S|100|17.29|0|100
C|CVE|20260102|11:59:32.867557|S|10|17.31|0|10
C|CVE|20260102|12:00:13.610033|S|100|17.325|0|100
C|CVE|20260102|12:07:14.882646|S|200|17.33|0|200
C|CVE|20260102|12:12:56.127882|S|178|17.35|0|178
C|CVE|20260102|12:13:42.064805|S|5|17.37|0|5
C|CVE|20260102|12:18:03.325263|S|120|17.43|0|120
C|CVE|20260102|12:18:03.325263|S|100|17.43|0|100
C|CVE|20260102|12:19:00.024572|S|100|17.44|0|100
C|CVE|20260102|12:20:36.368120|S|100|17.45|0|100
C|CVE|20260102|12:21:41.249343|S|400|17.48|0|400
C|CVE|20260102|12:21:45.507550|S|10|17.48|0|10
C|CVE|20260102|12:21:46.407740|S|190|17.48|0|190
C|CVE|20260102|12:21:53.648176|S|21|17.48|0|21
C|CVE|20260102|12:22:31.923145|S|200|17.49|0|200
C|CVE|20260102|12:22:31.923145|S|300|17.49|0|300
C|CVE|20260102|12:22:31.923145|S|100|17.49|0|100
C|CVE|20260102|12:22:35.308809|S|25|17.495|0|25
C|CVE|20260102|12:23:40.670703|S|300|17.48|0|300
C|CVE|20260102|12:23:40.725684|S|100|17.47|0|100
C|CVE|20260102|12:27:10.698205|S|100|17.445|0|100
C|CVE|20260102|12:31:28.898846|S|176|17.49|0|176
C|CVE|20260102|12:35:35.381182|S|100|17.525|0|100
C|CVE|20260102|12:38:19.580113|S|3|17.48|0|3
C|CVE|20260102|12:40:39.900557|S|100|17.47|0|100
C|CVE|20260102|12:40:39.902979|S|100|17.475|0|100
C|CVE|20260102|12:40:39.903187|S|100|17.47|0|100
C|CVE|20260102|12:41:42.384804|S|928|17.455|0|928
C|CVE|20260102|12:43:00.549276|S|5|17.44|0|5
C|CVE|20260102|12:44:18.339888|E|200|17.45|0|200
C|CVE|20260102|12:47:34.284991|S|10|17.44|0|10
C|CVE|20260102|12:56:16.522778|S|5|17.43|0|5
C|CVE|20260102|13:02:43.262576|S|100|17.5|0|100
C|CVE|20260102|13:02:43.262576|S|100|17.5|0|100
C|CVE|20260102|13:02:43.267532|S|100|17.5|0|100
C|CVE|20260102|13:02:43.360841|S|100|17.49|0|100
C|CVE|20260102|13:02:47.473720|S|300|17.5|0|300
C|CVE|20260102|13:03:05.222823|S|100|17.5|0|100
C|CVE|20260102|13:03:10.237557|S|100|17.49|0|100
C|CVE|20260102|13:03:10.239176|S|132|17.49|0|132
C|CVE|20260102|13:05:44.944200|S|300|17.48|0|300
C|CVE|20260102|13:10:24.647199|S|26|17.47|0|26
C|CVE|20260102|13:34:45.147285|S|300|17.51|0|300
C|CVE|20260102|13:35:48.611962|S|200|17.52|0|200
C|CVE|20260102|13:37:03.175923|S|100|17.53|0|100
C|CVE|20260102|13:37:03.175923|S|42|17.53|0|42
C|CVE|20260102|13:45:58.317829|S|100|17.53|0|100
C|CVE|20260102|13:46:14.465908|S|12|17.55|0|12
C|CVE|20260102|13:50:25.038430|S|5|17.55|0|5
C|CVE|20260102|13:51:34.773218|S|300|17.55|0|300
C|CVE|20260102|13:56:14.291819|S|7|17.52|0|7
C|CVE|20260102|14:01:37.330886|S|100|17.55|0|100
C|CVE|20260102|14:07:58.610775|S|37|17.56|0|37
C|CVE|20260102|14:11:47.408916|S|1|17.57|0|1
C|CVE|20260102|14:13:06.214363|S|20|17.58|0|20
C|CVE|20260102|14:13:10.061522|S|20|17.58|0|20
C|CVE|20260102|14:13:13.772764|S|20|17.58|0|20
C|CVE|20260102|14:13:24.417828|S|100|17.57|0|100
C|CVE|20260102|14:13:29.387357|S|159|17.58|0|159
C|CVE|20260102|14:14:05.634720|S|100|17.57|0|100
C|CVE|20260102|14:15:30.187351|S|100|17.56|0|100
C|CVE|20260102|14:18:22.808469|S|40|17.56|0|40
C|CVE|20260102|14:21:38.428802|S|300|17.54|0|300
C|CVE|20260102|14:21:40.089225|S|40|17.54|0|40
C|CVE|20260102|14:26:05.121636|S|100|17.51|0|100
C|CVE|20260102|14:26:09.314922|S|95|17.51|0|95
C|CVE|20260102|14:26:09.314922|S|5|17.51|0|5
C|CVE|20260102|14:26:20.165811|S|100|17.515|0|100
C|CVE|20260102|14:26:29.586032|S|100|17.515|0|100
C|CVE|20260102|14:26:30.282397|S|77|17.515|0|77
C|CVE|20260102|14:26:30.282397|S|23|17.515|0|23
C|CVE|20260102|14:26:30.982581|S|100|17.515|0|100
C|CVE|20260102|14:26:31.682998|S|100|17.515|0|100
C|CVE|20260102|14:26:33.079239|S|100|17.51|0|100
C|CVE|20260102|14:26:33.924305|S|100|17.515|0|100
C|CVE|20260102|14:26:33.957334|S|100|17.515|0|100
C|CVE|20260102|14:26:34.475545|S|100|17.515|0|100
C|CVE|20260102|14:26:35.877749|S|100|17.51|0|100
C|CVE|20260102|14:26:37.274673|S|100|17.515|0|100
C|CVE|20260102|14:26:37.306888|S|100|17.515|0|100
C|CVE|20260102|14:26:37.973288|S|100|17.515|0|100
C|CVE|20260102|14:26:39.371237|S|100|17.51|0|100
C|CVE|20260102|14:26:39.405427|S|100|17.515|0|100
C|CVE|20260102|14:26:40.072422|S|100|17.515|0|100
C|CVE|20260102|14:26:41.475375|S|100|17.515|0|100
C|CVE|20260102|14:26:42.185340|S|100|17.51|0|100
C|CVE|20260102|14:26:45.661080|S|100|17.51|0|100
C|CVE|20260102|14:27:52.826611|S|100|17.53|0|100
C|CVE|20260102|14:29:28.957507|S|5|17.53|0|5
C|CVE|20260102|14:29:39.477771|S|100|17.53|0|100
C|CVE|20260102|14:32:02.436145|S|300|17.53|0|300
C|CVE|20260102|14:32:15.202568|S|107|17.535|0|107
C|CVE|20260102|14:35:07.038505|S|100|17.54|0|100
C|CVE|20260102|14:36:38.305269|S|217|17.55|0|217
C|CVE|20260102|14:36:38.305270|S|5|17.55|0|5
C|CVE|20260102|14:36:45.090013|S|18|17.56|0|18
C|CVE|20260102|14:42:54.010335|S|100|17.555|0|100
C|CVE|20260102|14:45:37.700421|S|34|17.56|0|34
C|CVE|20260102|14:45:38.074086|S|100|17.55|0|100
C|CVE|20260102|14:48:06.035734|S|2|17.54|0|2
C|CVE|20260102|14:51:27.791144|S|7|17.56|0|7
C|CVE|20260102|14:51:34.496707|S|100|17.55|0|100
C|CVE|20260102|14:51:34.496707|S|300|17.555|0|300
C|CVE|20260102|14:54:51.054609|S|3|17.56|0|3
C|CVE|20260102|14:54:55.196285|S|257|17.56|0|257
C|CVE|20260102|14:57:03.191396|S|200|17.57|0|200
C|CVE|20260102|14:58:46.917734|S|97|17.56|0|97
C|CVE|20260102|15:03:56.983708|S|1|17.58|0|1
C|CVE|20260102|15:05:10.946595|S|11|17.57|0|11
C|CVE|20260102|15:05:10.946595|S|100|17.57|0|100
C|CVE|20260102|15:05:10.947941|S|100|17.57|0|100
C|CVE|20260102|15:06:38.991003|S|99|17.57|0|99
C|CVE|20260102|15:06:38.994567|S|100|17.56|0|100
C|CVE|20260102|15:06:42.304493|E|100|17.56|0|100
C|CVE|20260102|15:08:50.019476|S|5|17.56|0|5
C|CVE|20260102|15:09:51.663072|S|83|17.545|0|83
C|CVE|20260102|15:15:08.120108|S|7|17.55|0|7
C|CVE|20260102|15:21:09.420042|S|3|17.53|0|3
C|CVE|20260102|15:23:21.927110|S|69|17.54|0|69
C|CVE|20260102|15:31:12.110320|E|100|17.55|0|100
C|CVE|20260102|15:31:12.125284|S|100|17.55|0|100
C|CVE|20260102|15:34:57.195285|S|49|17.55|0|49
C|CVE|20260102|15:37:11.993545|E|100|17.55|0|100
C|CVE|20260102|15:37:11.993545|E|200|17.55|0|200
C|CVE|20260102|15:37:12.008855|S|100|17.55|0|100
C|CVE|20260102|15:37:12.149329|E|100|17.55|0|100
C|CVE|20260102|15:37:21.478014|E|200|17.55|0|200
C|CVE|20260102|15:37:21.478014|E|399|17.55|0|399
C|CVE|20260102|15:37:51.036455|S|100|17.55|0|100
C|CVE|20260102|15:37:51.037837|S|28|17.55|0|28
C|CVE|20260102|15:40:03.761330|E|100|17.54|0|100
C|CVE|20260102|15:41:44.596417|S|100|17.55|0|100
C|CVE|20260102|15:47:07.802044|E|3|17.52|0|3
C|CVE|20260102|15:47:39.589758|S|200|17.515|0|200
C|CVE|20260102|15:47:39.589768|S|200|17.515|0|200
C|CVE|20260102|15:49:10.835745|E|100|17.49|0|100
C|CVE|20260102|15:49:16.991699|E|100|17.495|0|100
C|CVE|20260102|15:49:23.496391|E|200|17.49|0|200
C|CVE|20260102|15:49:38.972091|E|200|17.49|0|200
C|CVE|20260102|15:49:40.225364|E|200|17.49|0|200
C|CVE|20260102|15:50:03.980947|S|400|17.49|0|400
C|CVE|20260102|15:50:05.446903|E|100|17.49|0|100
C|CVE|20260102|15:50:07.202999|S|500|17.49|0|500
C|CVE|20260102|15:50:30.532504|S|400|17.49|0|400
C|CVE|20260102|15:50:30.532504|S|30|17.49|0|30
C|CVE|20260102|15:50:47.630328|S|400|17.5|0|400
C|CVE|20260102|15:50:47.757421|S|400|17.5|0|400
C|CVE|20260102|15:50:55.508610|S|106|17.51|0|106
C|CVE|20260102|15:50:55.509258|S|34|17.51|0|34
C|CVE|20260102|15:51:42.181693|S|100|17.505|0|100
C|CVE|20260102|15:51:45.055606|S|91|17.49|0|91
C|CVE|20260102|15:51:45.055606|S|9|17.49|0|9
C|CVE|20260102|15:52:02.187903|E|9|17.49|0|9
C|CVE|20260102|15:52:02.187903|E|91|17.49|0|91
C|CVE|20260102|15:52:04.373997|E|100|17.49|0|100
C|CVE|20260102|15:52:10.568711|S|100|17.49|0|100
C|CVE|20260102|15:52:11.572572|S|100|17.49|0|100
C|CVE|20260102|15:52:12.576685|S|349|17.5|0|349
C|CVE|20260102|15:52:13.077751|S|100|17.49|0|100
C|CVE|20260102|15:52:13.579410|S|100|17.49|0|100
C|CVE|20260102|15:52:14.081951|S|200|17.49|0|200
C|CVE|20260102|15:52:14.583380|S|100|17.49|0|100
C|CVE|20260102|15:52:15.587707|S|100|17.49|0|100
C|CVE|20260102|15:52:16.592337|S|100|17.49|0|100
C|CVE|20260102|15:52:17.595846|S|100|17.49|0|100
C|CVE|20260102|15:52:20.103532|S|100|17.49|0|100
C|CVE|20260102|15:52:20.606948|S|100|17.49|0|100
C|CVE|20260102|15:52:21.107887|S|100|17.49|0|100
C|CVE|20260102|15:52:22.612598|S|100|17.49|0|100
C|CVE|20260102|15:53:10.368203|S|100|17.51|0|100
C|CVE|20260102|15:53:10.374997|S|300|17.51|0|300
C|CVE|20260102|15:53:10.374998|S|1|17.51|0|1
C|CVE|20260102|15:53:10.374998|S|100|17.51|0|100
C|CVE|20260102|15:53:10.852466|S|100|17.51|0|100
C|CVE|20260102|15:53:10.852466|S|400|17.51|0|400
C|CVE|20260102|15:53:30.941413|S|200|17.505|0|200
C|CVE|20260102|15:53:30.942127|S|400|17.505|0|400
C|CVE|20260102|15:53:34.089949|E|300|17.505|0|300
C|CVE|20260102|15:53:51.301602|E|100|17.5|0|100
C|CVE|20260102|15:54:13.502403|S|400|17.5|0|400
C|CVE|20260102|15:54:13.502403|S|6|17.5|0|6
C|CVE|20260102|15:54:20.021709|S|400|17.51|0|400
C|CVE|20260102|15:54:31.238512|S|100|17.505|0|100
C|CVE|20260102|15:54:32.743858|S|100|17.505|0|100
C|CVE|20260102|15:54:34.249357|S|100|17.505|0|100
C|CVE|20260102|15:54:35.754233|S|100|17.505|0|100
C|CVE|20260102|15:54:54.970193|S|1|17.5|0|1
C|CVE|20260102|15:55:00.133261|S|9|17.51|0|9
C|CVE|20260102|15:55:00.503124|S|27|17.5|0|27
C|CVE|20260102|15:55:02.173525|S|400|17.5|0|400
C|CVE|20260102|15:55:03.216478|S|12|17.5|0|12
C|CVE|20260102|15:55:03.574273|S|3|17.505|0|3
C|CVE|20260102|15:55:03.578315|S|1|17.5|0|1
C|CVE|20260102|15:55:03.578315|S|1|17.5|0|1
C|CVE|20260102|15:55:03.578315|S|1|17.5|0|1
C|CVE|20260102|15:55:03.582003|S|31|17.5|0|31
C|CVE|20260102|15:55:16.047191|S|400|17.505|0|400
C|CVE|20260102|15:55:16.228700|S|100|17.505|0|100
C|CVE|20260102|15:55:16.729909|S|100|17.505|0|100
C|CVE|20260102|15:55:27.766959|S|100|17.505|0|100
C|CVE|20260102|15:55:28.268381|S|200|17.5|0|200
C|CVE|20260102|15:55:33.164380|S|397|17.51|0|397
C|CVE|20260102|15:55:33.283308|S|100|17.505|0|100
C|CVE|20260102|15:55:33.784455|S|100|17.505|0|100
C|CVE|20260102|15:55:34.287782|S|100|17.505|0|100
C|CVE|20260102|15:55:34.788568|S|100|17.505|0|100
C|CVE|20260102|15:55:35.290734|S|100|17.505|0|100
C|CVE|20260102|15:55:35.791863|S|100|17.505|0|100
C|CVE|20260102|15:55:36.293540|S|100|17.505|0|100
C|CVE|20260102|15:55:36.796429|S|200|17.505|0|200
C|CVE|20260102|15:55:37.298126|S|100|17.505|0|100
C|CVE|20260102|15:55:37.797961|S|100|17.505|0|100
C|CVE|20260102|15:55:38.299898|S|100|17.505|0|100
C|CVE|20260102|15:55:38.802621|S|100|17.505|0|100
C|CVE|20260102|15:55:51.136464|S|400|17.51|0|400
C|CVE|20260102|15:55:51.142694|S|200|17.51|0|200
C|CVE|20260102|15:55:51.143092|S|100|17.51|0|100
C|CVE|20260102|15:55:51.144565|S|100|17.51|0|100
C|CVE|20260102|15:55:51.152590|S|100|17.51|0|100
C|CVE|20260102|15:55:51.156705|S|300|17.51|0|300
C|CVE|20260102|15:55:51.156705|S|1100|17.51|0|1100
C|CVE|20260102|15:55:51.197481|S|1100|17.51|0|1100
C|CVE|20260102|15:55:51.230456|S|1100|17.51|0|1100
C|CVE|20260102|15:55:52.053827|S|105|17.505|0|105
C|CVE|20260102|15:55:52.131353|S|100|17.505|0|100
C|CVE|20260102|15:55:52.884632|S|433|17.49|0|433
C|CVE|20260102|15:55:52.884632|S|16|17.49|0|16
C|CVE|20260102|15:55:53.790167|S|87|17.5|0|87
C|CVE|20260102|15:55:54.708141|S|100|17.49|0|100
C|CVE|20260102|15:56:30.000800|S|100|17.49|0|100
C|CVE|20260102|15:56:46.899487|E|200|17.485|0|200
C|CVE|20260102|15:56:46.916290|S|100|17.48|0|100
C|CVE|20260102|15:56:47.416377|S|100|17.48|0|100
C|CVE|20260102|15:56:50.595792|E|100|17.485|0|100
C|CVE|20260102|15:56:51.215942|E|100|17.48|0|100
C|CVE|20260102|15:57:00.396831|S|91|17.48|0|91
C|CVE|20260102|15:57:10.400602|S|444|17.485|0|444
C|CVE|20260102|15:57:11.865364|S|6|17.485|0|6
C|CVE|20260102|15:57:13.867268|S|6|17.485|0|6
C|CVE|20260102|15:57:14.870401|S|6|17.485|0|6
C|CVE|20260102|15:57:15.371645|S|6|17.485|0|6
C|CVE|20260102|15:57:15.874074|S|6|17.485|0|6
C|CVE|20260102|15:57:16.417830|S|6|17.485|0|6
C|CVE|20260102|15:57:16.876041|S|6|17.485|0|6
C|CVE|20260102|15:57:17.243249|S|6|17.485|0|6
C|CVE|20260102|15:57:17.243463|E|6|17.485|0|6
C|CVE|20260102|15:57:17.378828|S|6|17.485|0|6
C|CVE|20260102|15:57:17.879822|S|6|17.485|0|6
C|CVE|20260102|15:57:18.382451|S|6|17.485|0|6
C|CVE|20260102|15:57:18.882676|S|6|17.485|0|6
C|CVE|20260102|15:57:19.384840|S|100|17.485|0|100
C|CVE|20260102|15:57:19.886865|S|100|17.485|0|100
C|CVE|20260102|15:57:20.387914|S|100|17.485|0|100
C|CVE|20260102|15:57:20.397153|S|377|17.485|0|377
C|CVE|20260102|15:57:20.889860|S|3|17.48|0|3
C|CVE|20260102|15:57:20.889860|S|1|17.48|0|1
C|CVE|20260102|15:57:20.889860|S|1|17.48|0|1
C|CVE|20260102|15:57:20.889861|S|1|17.48|0|1
C|CVE|20260102|15:57:33.931951|S|100|17.48|0|100
C|CVE|20260102|15:57:34.283342|E|100|17.48|0|100
C|CVE|20260102|15:57:34.433524|S|100|17.48|0|100
C|CVE|20260102|15:57:34.542050|E|700|17.48|0|700
C|CVE|20260102|15:57:36.030313|E|300|17.48|0|300
C|CVE|20260102|15:57:37.021798|S|300|17.48|0|300
C|CVE|20260102|15:57:40.531396|S|100|17.485|0|100
C|CVE|20260102|15:57:41.033737|S|100|17.485|0|100
C|CVE|20260102|15:57:41.534409|S|100|17.485|0|100
C|CVE|20260102|15:57:42.037471|S|100|17.48|0|100
C|CVE|20260102|15:57:42.537944|S|100|17.48|0|100
C|CVE|20260102|15:57:42.819486|E|24|17.48|0|24
C|CVE|20260102|15:57:42.820725|E|1|17.48|0|1
C|CVE|20260102|15:57:43.540191|S|17|17.48|0|17
C|CVE|20260102|15:57:46.048002|S|11|17.485|0|11
C|CVE|20260102|15:57:46.553494|S|11|17.485|0|11
C|CVE|20260102|15:57:47.052248|S|11|17.48|0|11
C|CVE|20260102|15:57:47.085085|E|2|17.48|0|2
C|CVE|20260102|15:57:49.560603|S|13|17.48|0|13
C|CVE|20260102|15:57:51.167221|E|100|17.48|0|100
C|CVE|20260102|15:57:51.167221|E|400|17.48|0|400
C|CVE|20260102|15:57:51.201381|E|200|17.48|0|200
C|CVE|20260102|15:57:51.568443|S|100|17.48|0|100
C|CVE|20260102|15:57:52.068622|S|100|17.48|0|100
C|CVE|20260102|15:57:52.511642|E|200|17.48|0|200
C|CVE|20260102|15:57:52.570056|S|100|17.48|0|100
C|CVE|20260102|15:57:53.073094|S|100|17.48|0|100
C|CVE|20260102|15:57:53.573880|S|100|17.48|0|100
C|CVE|20260102|15:57:54.074471|S|100|17.48|0|100
C|CVE|20260102|15:57:54.582299|S|100|17.48|0|100
C|CVE|20260102|15:57:54.948190|E|200|17.48|0|200
C|CVE|20260102|15:57:54.948190|E|200|17.48|0|200
C|CVE|20260102|15:57:57.085207|S|100|17.48|0|100
C|CVE|20260102|15:57:58.589620|S|100|17.48|0|100
C|CVE|20260102|15:57:59.091383|S|100|17.48|0|100
C|CVE|20260102|15:58:03.798341|E|100|17.48|0|100
C|CVE|20260102|15:58:04.148224|S|300|17.49|0|300
C|CVE|20260102|15:58:08.061838|E|400|17.49|0|400
C|CVE|20260102|15:58:10.406285|S|277|17.49|0|277
C|CVE|20260102|15:58:19.258942|S|237|17.48|0|237
C|CVE|20260102|15:58:19.259535|S|400|17.49|0|400
C|CVE|20260102|15:58:19.259650|S|2|17.48|0|2
C|CVE|20260102|15:58:30.407139|S|194|17.49|0|194
C|CVE|20260102|15:58:33.645249|E|100|17.49|0|100
C|CVE|20260102|15:58:35.826547|E|100|17.49|0|100
C|CVE|20260102|15:58:35.863860|S|3|17.49|0|3
C|CVE|20260102|15:58:54.582800|S|680|17.5|0|680
C|CVE|20260102|15:58:59.714220|S|100|17.505|0|100
C|CVE|20260102|15:59:04.647852|S|125|17.5|0|125
C|CVE|20260102|15:59:04.647852|S|275|17.5|0|275
C|CVE|20260102|15:59:23.520948|S|100|17.5|0|100
C|CVE|20260102|15:59:25.766743|S|400|17.51|0|400
C|CVE|20260102|15:59:26.397066|S|100|17.5|0|100
C|CVE|20260102|15:59:30.343126|S|168|17.5|0|168
C|CVE|20260102|15:59:43.587871|E|100|17.5|0|100
C|CVE|20260102|15:59:43.989566|S|100|17.5|0|100
C|CVE|20260102|15:59:47.359844|S|81|17.51|0|81
C|CVE|20260102|15:59:49.309887|S|254|17.505|0|254
C|CVE|20260102|15:59:49.806551|S|2|17.505|0|2
C|CVE|20260102|15:59:50.150738|E|24|17.505|0|24
C|CVE|20260102|15:59:50.150738|E|476|17.505|0|476
C|CVE|20260102|15:59:50.801286|E|100|17.505|0|100
C|CVE|20260102|15:59:50.895656|S|86|17.505|0|86
C|CVE|20260102|15:59:51.745900|S|592|17.505|0|592
C|CVE|20260102|15:59:51.745900|S|108|17.505|0|108
C|CVE|20260102|15:59:57.672348|S|2|17.525|0|2
C|CVEO|20260102|12:34:31.023884|S|3|23.08|0|3
C|CVEO|20260102|12:42:52.519626|S|19|23.22|0|19
C|CVEO|20260102|12:42:52.519646|S|81|23.22|0|81
C|CVGW|20260102|10:23:57.674626|S|15|21.62|0|15
C|CVGW|20260102|11:18:16.640066|S|100|21.74|0|100
C|CVGW|20260102|11:18:16.640066|S|100|21.75|0|100
C|CVGW|20260102|11:18:17.622868|S|200|21.76|0|200
C|CVGW|20260102|11:50:05.090388|S|100|21.79|0|100
C|CVI|20260102|11:00:20.810387|S|1|24.96|0|1
C|CVI|20260102|13:57:37.634685|S|60|25.46|0|60
C|CVLC|20260102|10:13:22.521919|S|97|84.67|0|97
C|CVLC|20260102|10:44:10.321620|S|100|84.6|0|100
C|CVLC|20260102|15:09:06.041049|S|100|84.62|0|100
C|CVLC|20260102|15:09:06.041049|S|100|84.62|0|100
C|CVLC|20260102|15:09:06.041050|S|600|84.63|0|600
C|CVLC|20260102|15:35:47.748531|S|190|84.63|0|190
C|CVLC|20260102|15:54:40.137184|S|124|84.51|0|124
C|CVLC|20260102|15:59:50.882370|S|800|84.59|0|800
C|CVLG|20260102|12:12:15.789428|S|12|22.24|0|12
C|CVLT|20260102|11:01:40.928510|S|100|123.01|0|100
C|CVLT|20260102|13:18:57.089955|S|100|124.09|0|100
C|CVLT|20260102|13:48:49.871545|S|28|123.45|0|28
C|CVLT|20260102|14:28:01.543927|S|1|124.63|0|1
C|CVLT|20260102|14:28:01.543991|S|9|124.63|0|9
C|CVLT|20260102|15:03:25.466728|S|10|124.43|0|10
C|CVLT|20260102|15:06:37.122024|S|10|124.48|0|10
C|CVLT|20260102|15:08:08.546407|S|7|124.48|0|7
C|CVLT|20260102|15:09:26.316780|S|10|124.52|0|10
C|CVLT|20260102|15:10:44.003692|S|7|124.55|0|7
C|CVLT|20260102|15:14:16.860982|S|10|124.47|0|10
C|CVLT|20260102|15:14:38.121721|S|10|124.49|0|10
C|CVLT|20260102|15:17:42.571285|S|10|124.25|0|10
C|CVLT|20260102|15:42:47.503192|S|14|124.29|0|14
C|CVLT|20260102|15:55:51.009107|S|10|124.19|0|10
C|CVLT|20260102|15:58:12.898674|S|10|124.11|0|10
C|CVLT|20260102|15:59:03.194825|S|8|124.05|0|8
C|CVLT|20260102|15:59:08.369807|S|4|124.07|0|4
C|CVLT|20260102|15:59:08.369825|S|6|124.07|0|6
C|CVLT|20260102|15:59:53.085225|S|5|124.18|0|5
C|CVLT|20260102|15:59:58.149793|S|1|124.19|0|1
C|CVNA|20260102|09:33:57.760398|S|40|414.99|0|40
C|CVNA|20260102|09:33:57.760398|S|40|414.99|0|40
C|CVNA|20260102|09:35:04.589606|S|40|413.35|0|40
C|CVNA|20260102|09:36:16.704527|S|27|414.54|0|27
C|CVNA|20260102|09:36:26.903004|S|25|414.04|0|25
C|CVNA|20260102|09:36:26.903005|S|13|414.03|0|13
C|CVNA|20260102|09:37:45.072187|S|29|413.55|0|29
C|CVNA|20260102|09:37:45.072188|S|51|413.55|0|51
C|CVNA|20260102|09:37:45.072188|S|29|413.55|0|29
C|CVNA|20260102|09:37:45.072189|S|8|413.55|0|8
C|CVNA|20260102|09:37:45.072215|S|72|413.55|0|72
C|CVNA|20260102|09:37:45.072215|S|8|413.55|0|8
C|CVNA|20260102|09:37:45.072217|S|80|413.55|0|80
C|CVNA|20260102|09:37:45.072234|S|7|413.55|0|7
C|CVNA|20260102|09:37:45.072271|S|73|413.55|0|73
C|CVNA|20260102|09:37:45.072271|S|7|413.55|0|7
C|CVNA|20260102|09:37:45.072286|S|80|413.55|0|80
C|CVNA|20260102|09:37:45.072315|S|73|413.55|0|73
C|CVNA|20260102|09:37:45.072351|S|7|413.55|0|7
C|CVNA|20260102|09:37:45.072351|S|73|413.55|0|73
C|CVNA|20260102|09:37:45.072360|S|73|413.55|0|73
C|CVNA|20260102|09:37:45.072360|S|7|413.55|0|7
C|CVNA|20260102|09:37:45.072382|S|73|413.55|0|73
C|CVNA|20260102|09:37:45.072382|S|7|413.55|0|7
C|CVNA|20260102|09:37:45.072416|S|7|413.55|0|7
C|CVNA|20260102|09:37:45.072417|S|80|413.55|0|80
C|CVNA|20260102|09:37:45.072426|S|80|413.55|0|80
C|CVNA|20260102|09:37:45.072436|S|80|413.55|0|80
C|CVNA|20260102|09:37:45.072450|S|80|413.55|0|80
C|CVNA|20260102|09:37:45.072489|S|80|413.55|0|80
C|CVNA|20260102|09:37:45.072945|S|31|413.55|0|31
C|CVNA|20260102|09:44:16.390535|S|80|418.45|0|80
C|CVNA|20260102|09:44:16.390680|S|80|418.45|0|80
C|CVNA|20260102|09:44:16.541110|S|80|418.45|0|80
C|CVNA|20260102|09:44:16.705612|S|80|418.45|0|80
C|CVNA|20260102|09:44:22.695590|S|80|418.45|0|80
C|CVNA|20260102|09:44:22.695670|S|80|418.45|0|80
C|CVNA|20260102|09:44:22.695799|S|80|418.45|0|80
C|CVNA|20260102|09:44:23.690863|S|80|418.45|0|80
C|CVNA|20260102|09:44:23.697018|S|29|418.45|0|29
C|CVNA|20260102|09:44:23.697350|S|51|418.45|0|51
C|CVNA|20260102|09:44:23.697365|S|170|418.45|0|170
C|CVNA|20260102|09:44:23.697365|S|80|418.45|0|80
C|CVNA|20260102|09:44:23.697403|S|80|418.45|0|80
C|CVNA|20260102|09:44:23.697422|S|80|418.45|0|80
C|CVNA|20260102|09:44:23.697439|S|80|418.45|0|80
C|CVNA|20260102|09:44:23.697475|S|80|418.45|0|80
C|CVNA|20260102|09:44:23.697492|S|80|418.45|0|80
C|CVNA|20260102|09:44:23.697507|S|80|418.45|0|80
C|CVNA|20260102|09:44:23.697542|S|80|418.45|0|80
C|CVNA|20260102|09:44:23.697557|S|80|418.45|0|80
C|CVNA|20260102|09:44:23.697570|S|51|418.45|0|51
C|CVNA|20260102|09:44:23.697579|S|29|418.45|0|29
C|CVNA|20260102|09:44:23.697579|S|51|418.45|0|51
C|CVNA|20260102|09:44:23.697604|S|19|418.45|0|19
C|CVNA|20260102|09:47:26.051493|S|100|419.82|0|100
C|CVNA|20260102|09:47:26.377174|S|100|419.92|0|100
C|CVNA|20260102|09:50:30.587042|S|35|418.39|0|35
C|CVNA|20260102|09:55:50.291086|S|2|418|0|2
C|CVNA|20260102|09:57:44.399766|S|40|415.81|0|40
C|CVNA|20260102|09:57:52.734097|S|100|415.69|0|100
C|CVNA|20260102|10:20:08.862748|S|100|407.99|0|100
C|CVNA|20260102|10:26:20.297227|S|1|405.52|0|1
C|CVNA|20260102|10:26:20.297837|S|1|405.51|0|1
C|CVNA|20260102|10:27:19.871579|S|40|405.31|0|40
C|CVNA|20260102|10:30:54.868116|S|40|404.14|0|40
C|CVNA|20260102|10:32:09.143544|E|27|403.03|0|27
C|CVNA|20260102|10:32:09.143544|E|23|403.08|0|23
C|CVNA|20260102|10:32:09.148115|E|60|403.03|0|60
C|CVNA|20260102|10:38:25.770925|S|100|404.04|0|100
C|CVNA|20260102|10:39:35.095380|S|38|403.83|0|38
C|CVNA|20260102|10:39:44.754029|S|40|404.17|0|40
C|CVNA|20260102|10:40:20.861714|S|40|405.32|0|40
C|CVNA|20260102|10:51:08.537819|S|1|400.36|0|1
C|CVNA|20260102|10:53:13.045136|S|1|399.07|0|1
C|CVNA|20260102|10:57:55.187103|S|40|397.48|0|40
C|CVNA|20260102|11:00:10.655353|S|14|396.26|0|14
C|CVNA|20260102|11:02:27.765985|S|40|395.66|0|40
C|CVNA|20260102|11:04:21.568424|S|40|396.195|0|40
C|CVNA|20260102|11:05:02.518824|S|100|395.68|0|100
C|CVNA|20260102|11:05:27.235586|S|4|396.04|0|4
C|CVNA|20260102|11:05:27.235654|S|36|396.04|0|36
C|CVNA|20260102|11:06:12.080552|S|40|395.695|0|40
C|CVNA|20260102|11:14:56.925226|S|40|395.7|0|40
C|CVNA|20260102|11:19:00.547759|S|100|395.68|0|100
C|CVNA|20260102|11:21:59.460602|S|3|396.37|0|3
C|CVNA|20260102|11:26:02.505263|S|40|398.43|0|40
C|CVNA|20260102|11:26:08.331069|S|35|398.91|0|35
C|CVNA|20260102|11:27:00.780152|S|80|399|0|80
C|CVNA|20260102|11:27:00.780152|S|40|399|0|40
C|CVNA|20260102|11:27:05.624724|S|40|398.87|0|40
C|CVNA|20260102|11:27:15.693495|S|5|399|0|5
C|CVNA|20260102|11:27:15.693592|S|5|399|0|5
C|CVNA|20260102|11:27:15.693613|S|30|399|0|30
C|CVNA|20260102|11:27:20.610113|S|40|398.35|0|40
C|CVNA|20260102|11:28:55.477655|S|40|399.17|0|40
C|CVNA|20260102|11:37:05.173981|S|2|400.29|0|2
C|CVNA|20260102|11:37:36.362471|S|40|400.12|0|40
C|CVNA|20260102|11:59:44.429523|S|51|394.9|0|51
C|CVNA|20260102|12:06:42.439539|S|45|396.08|0|45
C|CVNA|20260102|12:06:42.478218|S|3|396.08|0|3
C|CVNA|20260102|12:06:42.478988|S|1|396.08|0|1
C|CVNA|20260102|12:06:42.479054|S|3|396.08|0|3
C|CVNA|20260102|12:07:25.818135|S|100|396.235|0|100
C|CVNA|20260102|12:07:57.961273|S|40|396.22|0|40
C|CVNA|20260102|12:26:51.105892|S|46|397.51|0|46
C|CVNA|20260102|12:30:31.509222|S|40|399.4|0|40
C|CVNA|20260102|12:33:57.108406|S|40|398.92|0|40
C|CVNA|20260102|12:34:38.079372|S|100|398.835|0|100
C|CVNA|20260102|12:35:15.361073|S|71|398.9|0|71
C|CVNA|20260102|12:35:15.769989|S|9|398.9|0|9
C|CVNA|20260102|12:49:03.377243|S|4|398|0|4
C|CVNA|20260102|12:50:20.018253|S|68|397.8|0|68
C|CVNA|20260102|12:50:20.018253|S|44|397.79|0|44
C|CVNA|20260102|12:58:25.038103|S|40|396.53|0|40
C|CVNA|20260102|13:05:06.054653|S|35|394.03|0|35
C|CVNA|20260102|13:08:59.094308|S|40|392.7|0|40
C|CVNA|20260102|13:25:51.191839|S|40|392.24|0|40
C|CVNA|20260102|13:42:23.838429|S|40|393.88|0|40
C|CVNA|20260102|13:42:40.943535|S|3|394.02|0|3
C|CVNA|20260102|13:42:40.943551|S|37|394.02|0|37
C|CVNA|20260102|13:43:49.550984|S|160|395.19|0|160
C|CVNA|20260102|13:44:17.847583|S|40|394.9|0|40
C|CVNA|20260102|13:46:34.176026|S|80|395.43|0|80
C|CVNA|20260102|13:47:23.262733|S|112|395.65|0|112
C|CVNA|20260102|13:47:24.330156|S|40|395.56|0|40
C|CVNA|20260102|13:47:25.388307|S|100|395.525|0|100
C|CVNA|20260102|13:47:26.114803|S|40|395.52|0|40
C|CVNA|20260102|13:47:28.652759|S|40|395.08|0|40
C|CVNA|20260102|13:51:44.398330|S|40|395.33|0|40
C|CVNA|20260102|13:52:06.916315|S|40|395.41|0|40
C|CVNA|20260102|13:52:16.719640|S|40|395.41|0|40
C|CVNA|20260102|14:02:23.992178|S|40|398.99|0|40
C|CVNA|20260102|14:07:39.729707|S|5|399.75|0|5
C|CVNA|20260102|14:12:45.200151|S|13|400.55|0|13
C|CVNA|20260102|14:12:45.200167|S|6|400.55|0|6
C|CVNA|20260102|14:15:26.935207|S|35|401.21|0|35
C|CVNA|20260102|14:23:36.204240|S|2|400.27|0|2
C|CVNA|20260102|14:25:30.958319|S|40|400.51|0|40
C|CVNA|20260102|14:25:30.958321|S|20|400.51|0|20
C|CVNA|20260102|14:25:30.958323|S|20|400.5|0|20
C|CVNA|20260102|14:25:30.958386|S|4|400.5|0|4
C|CVNA|20260102|14:25:30.958403|S|5|400.5|0|5
C|CVNA|20260102|14:25:30.959000|S|11|400.5|0|11
C|CVNA|20260102|14:34:18.540360|S|8|401.5|0|8
C|CVNA|20260102|14:49:54.708713|S|1|402.11|0|1
C|CVNA|20260102|14:58:17.304105|S|80|403.33|0|80
C|CVNA|20260102|15:00:05.089465|S|80|403.58|0|80
C|CVNA|20260102|15:02:05.855979|S|40|403.51|0|40
C|CVNA|20260102|15:04:31.868789|S|4|403.61|0|4
C|CVNA|20260102|15:04:31.868789|S|1|403.53|0|1
C|CVNA|20260102|15:04:32.297457|S|5|403.59|0|5
C|CVNA|20260102|15:04:32.297464|S|5|403.59|0|5
C|CVNA|20260102|15:04:32.297473|S|5|403.59|0|5
C|CVNA|20260102|15:04:32.297502|S|5|403.62|0|5
C|CVNA|20260102|15:13:51.366769|S|40|402.25|0|40
C|CVNA|20260102|15:13:51.368052|S|42|402.25|0|42
C|CVNA|20260102|15:14:08.196622|S|40|402.1|0|40
C|CVNA|20260102|15:14:08.196685|S|40|402.1|0|40
C|CVNA|20260102|15:14:08.196700|S|8|402.1|0|8
C|CVNA|20260102|15:14:08.196855|S|40|402.08|0|40
C|CVNA|20260102|15:26:06.017273|S|40|402.48|0|40
C|CVNA|20260102|15:30:06.322810|S|40|402.05|0|40
C|CVNA|20260102|15:30:41.762457|S|80|401.72|0|80
C|CVNA|20260102|15:36:22.381029|S|100|402.32|0|100
C|CVNA|20260102|15:36:22.381586|S|40|402.33|0|40
C|CVNA|20260102|15:46:43.358142|S|40|400.73|0|40
C|CVNA|20260102|15:47:58.639606|S|4|400.45|0|4
C|CVNA|20260102|15:51:45.281049|S|80|400.29|0|80
C|CVNA|20260102|15:53:17.576199|S|25|400.33|0|25
C|CVNA|20260102|15:53:22.176624|S|5|400.14|0|5
C|CVNA|20260102|15:53:53.299671|S|40|400.25|0|40
C|CVNA|20260102|15:54:18.572618|S|40|400.075|0|40
C|CVNA|20260102|15:54:23.266604|S|40|400.075|0|40
C|CVNA|20260102|15:57:07.948107|S|80|399.32|0|80
C|CVNA|20260102|15:57:07.948644|S|40|399.32|0|40
C|CVNA|20260102|15:58:00.307321|S|40|399.3|0|40
C|CVNA|20260102|15:58:00.329331|S|16|399.3|0|16
C|CVNA|20260102|15:58:31.994232|S|40|399.4|0|40
C|CVNA|20260102|15:59:02.116273|S|40|399.14|0|40
C|CVNA|20260102|15:59:14.492537|S|25|399.49|0|25
C|CVNA|20260102|15:59:28.099291|S|25|399.56|0|25
C|CVNA|20260102|15:59:28.099292|S|15|399.56|0|15
C|CVNA|20260102|15:59:29.455453|S|100|399.57|0|100
C|CVNA|20260102|15:59:46.465754|S|36|399.99|0|36
C|CVNA|20260102|15:59:48.461617|S|67|399.885|0|67
C|CVS|20260102|09:49:54.597220|S|100|78.84|0|100
C|CVS|20260102|09:57:30.499345|S|100|78.76|0|100
C|CVS|20260102|09:58:56.141458|S|100|78.84|0|100
C|CVS|20260102|10:06:45.050588|S|100|78.89|0|100
C|CVS|20260102|10:07:21.192019|S|100|78.8|0|100
C|CVS|20260102|10:49:38.786514|S|100|79.49|0|100
C|CVS|20260102|11:00:31.421998|S|6|79.56|0|6
C|CVS|20260102|11:32:36.178318|S|150|80.02|0|150
C|CVS|20260102|11:32:36.178430|S|50|80.02|0|50
C|CVS|20260102|13:33:55.752539|S|68|80.02|0|68
C|CVS|20260102|14:14:21.597085|S|2|80.275|0|2
C|CVS|20260102|14:18:16.331733|S|100|80.32|0|100
C|CVS|20260102|14:27:01.252400|S|1|80.355|0|1
C|CVS|20260102|14:27:55.423300|S|28|80.38|0|28
C|CVS|20260102|14:27:55.423877|S|34|80.38|0|34
C|CVS|20260102|14:30:12.634296|S|40|80.35|0|40
C|CVS|20260102|14:38:00.281274|S|100|80.54|0|100
C|CVS|20260102|14:38:00.282075|S|57|80.53|0|57
C|CVS|20260102|15:13:28.696640|S|100|80.74|0|100
C|CVS|20260102|15:15:03.431771|S|96|80.685|0|96
C|CVS|20260102|15:35:39.177573|S|2|80.53|0|2
C|CVS|20260102|15:38:55.614106|S|1|80.56|0|1
C|CVS|20260102|15:52:20.044422|S|2|80.2|0|2
C|CVS|20260102|15:53:02.539793|S|150|80.09|0|150
C|CVS|20260102|15:53:02.709731|E|80|80.09|0|80
C|CVS|20260102|15:53:49.845768|S|100|80.07|0|100
C|CVS|20260102|15:54:39.765337|S|100|80.085|0|100
C|CVS|20260102|15:54:39.765410|S|100|80.085|0|100
C|CVS|20260102|15:57:38.333948|S|60|80.005|0|60
C|CVS|20260102|15:58:17.029552|S|17|79.98|0|17
C|CVS|20260102|15:59:07.192671|S|100|80.04|0|100
C|CVS|20260102|15:59:07.192837|S|50|80.04|0|50
C|CVS|20260102|15:59:37.558599|S|200|80.05|0|200
C|CVU|20260102|10:20:57.305976|S|1|3.87|0|1
C|CVU|20260102|11:38:18.153028|S|1|3.94|0|1
C|CVU|20260102|13:40:55.246421|S|1|3.92|0|1
C|CVU|20260102|13:40:55.246421|S|1|3.92|0|1
C|CVU|20260102|14:15:17.800021|S|1|3.95|0|1
C|CVX|20260102|09:31:12.236178|S|63|151.855|0|63
C|CVX|20260102|09:31:12.236246|S|37|151.855|0|37
C|CVX|20260102|09:31:12.363060|S|9|152.01|0|9
C|CVX|20260102|09:36:44.709076|S|1|151.71|0|1
C|CVX|20260102|09:40:22.313355|S|1|151.71|0|1
C|CVX|20260102|09:49:10.075591|S|75|151.49|0|75
C|CVX|20260102|10:01:39.964249|S|75|151.83|0|75
C|CVX|20260102|10:03:10.131328|S|22|151.945|0|22
C|CVX|20260102|10:05:51.107729|S|10|152.12|0|10
C|CVX|20260102|10:11:42.453795|S|75|152.45|0|75
C|CVX|20260102|10:17:39.766345|S|1|152.84|0|1
C|CVX|20260102|10:18:00.129351|S|1|152.87|0|1
C|CVX|20260102|10:23:57.153558|S|1|153.19|0|1
C|CVX|20260102|10:27:05.087699|S|75|153.11|0|75
C|CVX|20260102|10:29:44.921860|S|1|153.29|0|1
C|CVX|20260102|10:38:18.524856|S|1|153.18|0|1
C|CVX|20260102|10:38:18.524856|S|14|153.18|0|14
C|CVX|20260102|10:39:52.812132|S|15|153.11|0|15
C|CVX|20260102|10:42:57.893993|S|1|153.33|0|1
C|CVX|20260102|10:43:45.219244|S|1|153.28|0|1
C|CVX|20260102|10:47:57.413094|S|75|153.59|0|75
C|CVX|20260102|10:53:37.109266|S|75|153.62|0|75
C|CVX|20260102|10:54:08.406902|S|75|153.68|0|75
C|CVX|20260102|10:54:22.677181|S|75|153.59|0|75
C|CVX|20260102|11:09:25.952277|S|71|154.045|0|71
C|CVX|20260102|11:11:12.368512|S|75|154.02|0|75
C|CVX|20260102|11:13:00.447706|S|63|154.07|0|63
C|CVX|20260102|11:18:31.218532|S|31|154.32|0|31
C|CVX|20260102|11:22:07.724038|S|1|154.3|0|1
C|CVX|20260102|11:27:57.844988|S|12|154.26|0|12
C|CVX|20260102|11:27:57.844989|S|1|154.26|0|1
C|CVX|20260102|11:31:17.587053|S|30|154.45|0|30
C|CVX|20260102|11:33:20.892720|S|1|154.38|0|1
C|CVX|20260102|11:34:43.143181|S|40|154.38|0|40
C|CVX|20260102|11:34:43.143243|S|40|154.38|0|40
C|CVX|20260102|11:40:26.890778|S|63|154.25|0|63
C|CVX|20260102|11:43:19.034614|S|1|154.33|0|1
C|CVX|20260102|11:46:58.839999|S|14|154.4|0|14
C|CVX|20260102|11:48:16.149297|S|11|154.52|0|11
C|CVX|20260102|11:48:46.131436|S|110|154.46|0|110
C|CVX|20260102|11:52:17.656542|S|1|154.44|0|1
C|CVX|20260102|11:53:16.679124|S|1|154.49|0|1
C|CVX|20260102|11:58:55.240983|S|1|154.44|0|1
C|CVX|20260102|12:05:48.488572|S|2|154.685|0|2
C|CVX|20260102|12:05:48.488581|S|1|154.685|0|1
C|CVX|20260102|12:08:04.151264|S|6|154.71|0|6
C|CVX|20260102|12:08:04.151726|S|5|154.71|0|5
C|CVX|20260102|12:11:33.935372|S|1|154.71|0|1
C|CVX|20260102|12:11:33.950288|S|100|154.61|0|100
C|CVX|20260102|12:11:33.958106|S|75|154.66|0|75
C|CVX|20260102|12:11:40.521111|S|63|154.62|0|63
C|CVX|20260102|12:11:40.521477|S|75|154.6|0|75
C|CVX|20260102|12:11:47.746171|S|63|154.595|0|63
C|CVX|20260102|12:11:47.746243|S|47|154.595|0|47
C|CVX|20260102|12:11:47.764788|S|63|154.54|0|63
C|CVX|20260102|12:11:48.301625|S|63|154.54|0|63
C|CVX|20260102|12:11:51.136899|S|1|154.52|0|1
C|CVX|20260102|12:11:51.146478|S|30|154.51|0|30
C|CVX|20260102|12:11:51.150740|S|22|154.51|0|22
C|CVX|20260102|12:12:19.200723|S|75|154.625|0|75
C|CVX|20260102|12:14:31.007512|S|100|154.71|0|100
C|CVX|20260102|12:14:31.007636|S|33|154.71|0|33
C|CVX|20260102|12:14:31.007642|S|14|154.71|0|14
C|CVX|20260102|12:14:31.008290|S|1|154.72|0|1
C|CVX|20260102|12:15:42.826603|S|110|154.61|0|110
C|CVX|20260102|12:18:06.904541|S|1|154.87|0|1
C|CVX|20260102|12:19:51.354012|S|75|155.005|0|75
C|CVX|20260102|12:19:51.354106|S|35|155.005|0|35
C|CVX|20260102|12:19:51.359359|S|40|155.005|0|40
C|CVX|20260102|12:19:51.359423|S|70|155.005|0|70
C|CVX|20260102|12:19:53.445879|S|8|154.99|0|8
C|CVX|20260102|12:22:04.440152|E|100|155.06|0|100
C|CVX|20260102|12:26:02.050308|S|1|154.96|0|1
C|CVX|20260102|12:28:35.404227|S|10|155|0|10
C|CVX|20260102|12:33:26.925366|S|193|155.1|0|193
C|CVX|20260102|12:35:30.291554|E|50|155.09|0|50
C|CVX|20260102|12:40:15.763713|S|214|154.92|0|214
C|CVX|20260102|12:40:42.172050|S|1|154.89|0|1
C|CVX|20260102|12:41:16.011404|S|1|154.82|0|1
C|CVX|20260102|12:46:08.320449|S|215|154.96|0|215
C|CVX|20260102|12:48:21.772113|S|1|155.03|0|1
C|CVX|20260102|12:53:05.757266|S|5|155.01|0|5
C|CVX|20260102|12:53:05.757274|S|2|155.01|0|2
C|CVX|20260102|12:53:16.333238|S|3|155.01|0|3
C|CVX|20260102|12:55:51.352878|S|1|155.03|0|1
C|CVX|20260102|13:05:19.897678|S|83|155.16|0|83
C|CVX|20260102|13:21:24.513336|S|100|155.31|0|100
C|CVX|20260102|13:44:39.194135|S|63|155.42|0|63
C|CVX|20260102|13:53:11.547440|S|9|155.37|0|9
C|CVX|20260102|14:05:40.358251|S|40|155.52|0|40
C|CVX|20260102|14:05:40.366986|S|11|155.52|0|11
C|CVX|20260102|14:05:40.367145|S|100|155.52|0|100
C|CVX|20260102|14:05:40.367193|S|40|155.52|0|40
C|CVX|20260102|14:10:08.445491|S|75|155.435|0|75
C|CVX|20260102|14:13:10.173281|S|10|155.48|0|10
C|CVX|20260102|14:18:21.183981|S|9|155.49|0|9
C|CVX|20260102|14:22:50.793497|S|1|155.47|0|1
C|CVX|20260102|14:23:44.311999|S|20|155.45|0|20
C|CVX|20260102|14:28:18.191181|S|10|155.32|0|10
C|CVX|20260102|15:14:43.499401|S|50|155.59|0|50
C|CVX|20260102|15:16:45.237964|S|100|155.67|0|100
C|CVX|20260102|15:17:44.463165|S|100|155.71|0|100
C|CVX|20260102|15:25:09.071339|S|75|155.685|0|75
C|CVX|20260102|15:28:24.521090|S|1|155.68|0|1
C|CVX|20260102|15:28:33.372780|S|5|155.68|0|5
C|CVX|20260102|15:28:34.764459|S|7|155.68|0|7
C|CVX|20260102|15:28:34.765816|S|2|155.68|0|2
C|CVX|20260102|15:40:09.818919|S|1|155.73|0|1
C|CVX|20260102|15:40:26.304505|S|1|155.74|0|1
C|CVX|20260102|15:55:09.856172|S|100|155.54|0|100
C|CVX|20260102|15:55:09.873604|S|100|155.54|0|100
C|CVX|20260102|15:55:34.719660|S|100|155.59|0|100
C|CVX|20260102|15:56:07.587962|S|100|155.58|0|100
C|CVX|20260102|15:57:11.927567|S|99|155.54|0|99
C|CVX|20260102|15:57:14.157337|S|1|155.54|0|1
C|CVX|20260102|15:57:38.538037|S|100|155.6|0|100
C|CVX|20260102|15:58:14.559679|S|100|155.655|0|100
C|CVX|20260102|15:58:41.765063|S|100|155.75|0|100
C|CVX|20260102|15:58:41.828493|S|100|155.75|0|100
C|CVX|20260102|15:58:41.837010|S|100|155.75|0|100
C|CVX|20260102|15:59:33.452479|S|92|155.83|0|92
C|CVX|20260102|15:59:43.309345|S|63|155.805|0|63
C|CVX|20260102|15:59:43.309412|S|63|155.805|0|63
C|CVX|20260102|15:59:43.309477|S|63|155.805|0|63
C|CVX|20260102|15:59:43.309532|S|63|155.805|0|63
C|CVX|20260102|15:59:43.309591|S|48|155.805|0|48
C|CVX|20260102|15:59:46.008023|S|50|155.85|0|50
C|CVX|20260102|15:59:46.601772|S|75|155.86|0|75
C|CVX|20260102|15:59:48.840655|S|59|155.86|0|59
C|CVX|20260102|15:59:49.607290|S|50|155.87|0|50
C|CW|20260102|09:33:13.556384|S|100|554.61|0|100
C|CW|20260102|09:33:13.556397|S|74|554.6|0|74
C|CW|20260102|09:48:37.328009|S|21|561.815|0|21
C|CW|20260102|09:50:10.946664|S|100|560.11|0|100
C|CW|20260102|09:50:19.785738|S|40|560.7|0|40
C|CW|20260102|09:55:19.226506|S|5|566.6|0|5
C|CW|20260102|09:58:10.499752|S|27|561.99|0|27
C|CW|20260102|10:01:53.156827|S|19|561.43|0|19
C|CW|20260102|10:03:19.839484|S|5|561.99|0|5
C|CW|20260102|10:03:19.840093|S|67|561.99|0|67
C|CW|20260102|10:03:19.840172|S|1|561.99|0|1
C|CW|20260102|10:03:19.840179|S|1|561.99|0|1
C|CW|20260102|10:15:18.634553|S|32|563|0|32
C|CW|20260102|10:17:04.027779|S|8|562.96|0|8
C|CW|20260102|10:18:49.432254|S|30|562.67|0|30
C|CW|20260102|10:22:37.108940|S|2|561.74|0|2
C|CW|20260102|10:22:37.109012|S|1|561.38|0|1
C|CW|20260102|10:23:11.608881|S|4|560.15|0|4
C|CW|20260102|10:23:14.484278|S|2|560.76|0|2
C|CW|20260102|10:23:55.641150|S|1|560.5|0|1
C|CW|20260102|10:31:19.277953|S|44|560.74|0|44
C|CW|20260102|10:42:36.342101|S|10|564.89|0|10
C|CW|20260102|10:42:36.342101|S|10|564.81|0|10
C|CW|20260102|10:45:50.248426|S|40|564.58|0|40
C|CW|20260102|10:45:50.248876|S|40|564.58|0|40
C|CW|20260102|10:45:50.248910|S|20|564.57|0|20
C|CW|20260102|10:45:50.248910|S|20|564.58|0|20
C|CW|20260102|10:45:52.957566|S|4|564.57|0|4
C|CW|20260102|10:45:53.452155|S|15|564.57|0|15
C|CW|20260102|10:45:53.452155|S|10|564.57|0|10
C|CW|20260102|11:00:40.427521|S|7|566.71|0|7
C|CW|20260102|11:02:36.383232|S|18|567.56|0|18
C|CW|20260102|11:02:36.383408|S|2|567.56|0|2
C|CW|20260102|11:22:10.895069|S|20|568.38|0|20
C|CW|20260102|11:22:10.895070|S|8|568.65|0|8
C|CW|20260102|11:23:52.554974|S|5|567.98|0|5
C|CW|20260102|11:25:19.568246|S|1|568.37|0|1
C|CW|20260102|11:28:31.048098|S|1|568.18|0|1
C|CW|20260102|12:05:23.870111|S|100|565.9|0|100
C|CW|20260102|12:38:04.258455|S|1|567.36|0|1
C|CW|20260102|12:38:04.259038|S|38|567.21|0|38
C|CW|20260102|12:45:27.033870|S|10|568.91|0|10
C|CW|20260102|12:47:15.440339|S|3|568.99|0|3
C|CW|20260102|12:53:57.627295|S|3|568.5|0|3
C|CW|20260102|12:53:58.476018|S|3|568.62|0|3
C|CW|20260102|12:55:07.182505|S|2|568.6|0|2
C|CW|20260102|12:56:27.509083|S|1|568.6|0|1
C|CW|20260102|13:00:48.906496|S|50|568.13|0|50
C|CW|20260102|13:00:50.947997|S|9|568.13|0|9
C|CW|20260102|13:01:25.302188|S|17|568.13|0|17
C|CW|20260102|13:04:55.320907|S|22|567.08|0|22
C|CW|20260102|13:04:55.323685|S|1|566.89|0|1
C|CW|20260102|14:30:38.270774|S|19|569.99|0|19
C|CW|20260102|15:19:19.622216|S|24|570.32|0|24
C|CW|20260102|15:19:19.622341|S|24|570.23|0|24
C|CW|20260102|15:46:36.139108|S|17|572.72|0|17
C|CW|20260102|15:50:52.048366|S|1|574.24|0|1
C|CW|20260102|15:52:07.672431|S|10|574.01|0|10
C|CW|20260102|15:52:31.234622|S|12|573.91|0|12
C|CW|20260102|15:52:37.376382|S|21|573.9|0|21
C|CW|20260102|15:54:48.868575|S|10|573.84|0|10
C|CW|20260102|15:54:48.869252|S|10|573.85|0|10
C|CW|20260102|15:56:11.500971|S|1|572.58|0|1
C|CW|20260102|15:57:15.288432|S|83|572.035|0|83
C|CWAN|20260102|09:30:39.158704|S|100|24.12|0|100
C|CWAN|20260102|09:41:37.383922|S|2|24.115|0|2
C|CWAN|20260102|09:43:35.893639|E|295|24.1|0|295
C|CWAN|20260102|09:44:26.262566|S|100|24.12|0|100
C|CWAN|20260102|09:44:26.262566|S|300|24.12|0|300
C|CWAN|20260102|09:44:39.629529|S|2|24.115|0|2
C|CWAN|20260102|09:44:48.533730|S|3|24.115|0|3
C|CWAN|20260102|09:45:58.412281|S|400|24.11|0|400
C|CWAN|20260102|09:45:58.412282|S|200|24.11|0|200
C|CWAN|20260102|09:45:58.412488|S|400|24.11|0|400
C|CWAN|20260102|09:48:22.306021|S|300|24.1|0|300
C|CWAN|20260102|09:49:02.900018|S|600|24.105|0|600
C|CWAN|20260102|09:49:02.900018|S|200|24.11|0|200
C|CWAN|20260102|09:49:02.901253|S|610|24.1|0|610
C|CWAN|20260102|09:50:25.578832|S|800|24.1|0|800
C|CWAN|20260102|09:55:42.918106|S|100|24.1|0|100
C|CWAN|20260102|09:55:42.918123|S|100|24.1|0|100
C|CWAN|20260102|09:55:42.926740|S|255|24.1|0|255
C|CWAN|20260102|09:55:42.926759|S|45|24.1|0|45
C|CWAN|20260102|09:55:42.926759|S|200|24.1|0|200
C|CWAN|20260102|09:55:52.837960|S|1|24.1|0|1
C|CWAN|20260102|09:56:27.181809|S|4|24.08|0|4
C|CWAN|20260102|09:56:28.081703|E|200|24.08|0|200
C|CWAN|20260102|09:56:33.381537|S|19|24.09|0|19
C|CWAN|20260102|09:59:05.400065|S|45|24.085|0|45
C|CWAN|20260102|09:59:51.427287|S|2|24.08|0|2
C|CWAN|20260102|10:00:09.575251|S|109|24.09|0|109
C|CWAN|20260102|10:00:09.575251|S|259|24.09|0|259
C|CWAN|20260102|10:00:20.803855|S|10|24.09|0|10
C|CWAN|20260102|10:00:29.944566|S|9|24.09|0|9
C|CWAN|20260102|10:00:46.823459|S|975|24.09|0|975
C|CWAN|20260102|10:00:48.037606|S|525|24.09|0|525
C|CWAN|20260102|10:00:48.037607|S|975|24.09|0|975
C|CWAN|20260102|10:01:28.872200|S|998|24.08|0|998
C|CWAN|20260102|10:01:35.074288|S|1000|24.08|0|1000
C|CWAN|20260102|10:01:49.691785|S|2|24.085|0|2
C|CWAN|20260102|10:02:59.949065|S|12|24.07|0|12
C|CWAN|20260102|10:03:06.223848|S|88|24.07|0|88
C|CWAN|20260102|10:03:06.223849|S|100|24.07|0|100
C|CWAN|20260102|10:03:16.614415|S|100|24.07|0|100
C|CWAN|20260102|10:03:16.617607|S|100|24.07|0|100
C|CWAN|20260102|10:03:17.688768|S|100|24.07|0|100
C|CWAN|20260102|10:03:17.692119|S|100|24.07|0|100
C|CWAN|20260102|10:03:18.805087|S|100|24.07|0|100
C|CWAN|20260102|10:03:18.808295|S|100|24.07|0|100
C|CWAN|20260102|10:03:19.858835|S|100|24.07|0|100
C|CWAN|20260102|10:03:19.887414|S|100|24.07|0|100
C|CWAN|20260102|10:03:19.890530|S|100|24.07|0|100
C|CWAN|20260102|10:03:22.609198|S|100|24.07|0|100
C|CWAN|20260102|10:03:22.618259|S|100|24.07|0|100
C|CWAN|20260102|10:03:27.387884|S|100|24.07|0|100
C|CWAN|20260102|10:03:33.027934|S|1475|24.07|0|1475
C|CWAN|20260102|10:03:33.027934|S|100|24.07|0|100
C|CWAN|20260102|10:03:45.447252|S|100|24.07|0|100
C|CWAN|20260102|10:04:02.159596|S|100|24.07|0|100
C|CWAN|20260102|10:04:02.159597|S|50|24.07|0|50
C|CWAN|20260102|10:04:02.159598|S|100|24.07|0|100
C|CWAN|20260102|10:04:02.159600|S|1475|24.07|0|1475
C|CWAN|20260102|10:04:13.177181|S|200|24.07|0|200
C|CWAN|20260102|10:06:06.168021|E|1000|24.06|0|1000
C|CWAN|20260102|10:06:06.168021|E|2600|24.06|0|2600
C|CWAN|20260102|10:07:35.094905|S|700|24.045|0|700
C|CWAN|20260102|10:07:45.272075|E|500|24.06|0|500
C|CWAN|20260102|10:07:54.461558|E|900|24.06|0|900
C|CWAN|20260102|10:08:03.285481|E|500|24.06|0|500
C|CWAN|20260102|10:08:45.231452|E|400|24.07|0|400
C|CWAN|20260102|10:09:07.580728|E|2|24.07|0|2
C|CWAN|20260102|10:09:09.777859|E|798|24.07|0|798
C|CWAN|20260102|10:09:40.080399|S|895|24.06|0|895
C|CWAN|20260102|10:09:57.490577|E|54|24.07|0|54
C|CWAN|20260102|10:12:00.608385|S|66|24.07|0|66
C|CWAN|20260102|10:12:00.608385|E|346|24.07|0|346
C|CWAN|20260102|10:12:11.946786|S|200|24.06|0|200
C|CWAN|20260102|10:12:53.276773|S|78|24.06|0|78
C|CWAN|20260102|10:12:53.953398|S|100|24.06|0|100
C|CWAN|20260102|10:12:53.953537|S|100|24.06|0|100
C|CWAN|20260102|10:13:09.266864|S|19|24.07|0|19
C|CWAN|20260102|10:13:09.266864|E|2000|24.07|0|2000
C|CWAN|20260102|10:14:31.161884|S|2000|24.06|0|2000
C|CWAN|20260102|10:14:55.189200|S|88|24.065|0|88
C|CWAN|20260102|10:15:17.994258|S|600|24.06|0|600
C|CWAN|20260102|10:15:17.994361|S|100|24.06|0|100
C|CWAN|20260102|10:15:17.996459|S|600|24.06|0|600
C|CWAN|20260102|10:15:17.996459|S|900|24.06|0|900
C|CWAN|20260102|10:15:27.553966|S|1200|24.06|0|1200
C|CWAN|20260102|10:16:11.555562|S|69|24.06|0|69
C|CWAN|20260102|10:16:13.476545|S|500|24.07|0|500
C|CWAN|20260102|10:16:46.181945|S|19|24.07|0|19
C|CWAN|20260102|10:17:01.141161|E|500|24.07|0|500
C|CWAN|20260102|10:20:14.218526|S|100|24.07|0|100
C|CWAN|20260102|10:20:14.227751|S|100|24.07|0|100
C|CWAN|20260102|10:21:03.684597|E|1000|24.08|0|1000
C|CWAN|20260102|10:21:11.661075|S|19|24.07|0|19
C|CWAN|20260102|10:22:20.085854|S|1600|24.07|0|1600
C|CWAN|20260102|10:23:30.219119|S|767|24.06|0|767
C|CWAN|20260102|10:25:56.820955|S|1600|24.06|0|1600
C|CWAN|20260102|10:25:56.820955|S|500|24.06|0|500
C|CWAN|20260102|10:25:56.821016|S|100|24.06|0|100
C|CWAN|20260102|10:26:53.083539|S|500|24.07|0|500
C|CWAN|20260102|10:26:53.083539|S|100|24.07|0|100
C|CWAN|20260102|10:26:53.083735|S|500|24.07|0|500
C|CWAN|20260102|10:27:12.751029|S|100|24.06|0|100
C|CWAN|20260102|10:27:12.775513|S|100|24.06|0|100
C|CWAN|20260102|10:27:45.714605|S|100|24.06|0|100
C|CWAN|20260102|10:27:58.506507|S|2500|24.06|0|2500
C|CWAN|20260102|10:28:02.279902|S|100|24.06|0|100
C|CWAN|20260102|10:28:02.533551|S|100|24.06|0|100
C|CWAN|20260102|10:28:40.426257|S|100|24.06|0|100
C|CWAN|20260102|10:29:26.816480|E|400|24.06|0|400
C|CWAN|20260102|10:29:50.119165|S|2|24.07|0|2
C|CWAN|20260102|10:30:05.043283|S|100|24.06|0|100
C|CWAN|20260102|10:30:39.905154|S|12|24.07|0|12
C|CWAN|20260102|10:30:39.905154|S|100|24.07|0|100
C|CWAN|20260102|10:36:57.180377|S|100|24.08|0|100
C|CWAN|20260102|10:37:11.851741|S|400|24.08|0|400
C|CWAN|20260102|10:37:22.879058|S|300|24.08|0|300
C|CWAN|20260102|10:37:49.868757|S|500|24.07|0|500
C|CWAN|20260102|10:38:01.223711|S|300|24.08|0|300
C|CWAN|20260102|10:38:05.049008|S|100|24.08|0|100
C|CWAN|20260102|10:38:23.564271|S|200|24.08|0|200
C|CWAN|20260102|10:39:19.390788|S|100|24.07|0|100
C|CWAN|20260102|10:40:20.034283|S|200|24.08|0|200
C|CWAN|20260102|10:40:34.000167|S|586|24.08|0|586
C|CWAN|20260102|10:40:34.000167|S|300|24.08|0|300
C|CWAN|20260102|10:41:48.074710|S|80|24.085|0|80
C|CWAN|20260102|10:43:52.317938|S|200|24.09|0|200
C|CWAN|20260102|10:43:53.251911|S|60|24.08|0|60
C|CWAN|20260102|10:43:53.251911|S|1240|24.085|0|1240
C|CWAN|20260102|10:46:05.731777|S|6|24.1|0|6
C|CWAN|20260102|10:47:25.294764|S|6|24.11|0|6
C|CWAN|20260102|10:48:49.076154|S|100|24.11|0|100
C|CWAN|20260102|10:48:50.102014|S|100|24.11|0|100
C|CWAN|20260102|10:49:37.342824|S|100|24.14|0|100
C|CWAN|20260102|10:49:37.342824|S|90|24.14|0|90
C|CWAN|20260102|10:51:05.904320|S|500|24.14|0|500
C|CWAN|20260102|10:52:34.153023|S|100|24.135|0|100
C|CWAN|20260102|10:52:35.827413|S|400|24.13|0|400
C|CWAN|20260102|10:52:36.176216|S|69|24.12|0|69
C|CWAN|20260102|10:57:36.169402|S|100|24.16|0|100
C|CWAN|20260102|10:57:37.674983|S|100|24.16|0|100
C|CWAN|20260102|11:00:19.142346|S|100|24.14|0|100
C|CWAN|20260102|11:00:19.144707|S|100|24.14|0|100
C|CWAN|20260102|11:11:30.996127|S|100|24.16|0|100
C|CWAN|20260102|11:13:28.744471|S|55|24.17|0|55
C|CWAN|20260102|11:16:06.074220|S|80|24.17|0|80
C|CWAN|20260102|11:17:11.227260|S|41|24.17|0|41
C|CWAN|20260102|11:18:30.782513|S|5|24.16|0|5
C|CWAN|20260102|11:18:30.782513|S|95|24.16|0|95
C|CWAN|20260102|11:23:48.628811|S|54|24.165|0|54
C|CWAN|20260102|11:24:09.977981|S|3|24.17|0|3
C|CWAN|20260102|11:24:32.358964|S|82|24.16|0|82
C|CWAN|20260102|11:25:55.895330|E|100|24.165|0|100
C|CWAN|20260102|11:25:55.895330|S|12|24.17|0|12
C|CWAN|20260102|11:25:55.895895|S|12|24.17|0|12
C|CWAN|20260102|11:26:03.536898|S|7|24.16|0|7
C|CWAN|20260102|11:31:20.166777|S|2|24.16|0|2
C|CWAN|20260102|11:34:07.940122|S|7|24.16|0|7
C|CWAN|20260102|11:36:00.867035|S|100|24.16|0|100
C|CWAN|20260102|11:38:15.212778|S|11|24.16|0|11
C|CWAN|20260102|11:40:13.405684|S|100|24.165|0|100
C|CWAN|20260102|11:40:13.406472|S|100|24.165|0|100
C|CWAN|20260102|11:40:13.407241|S|100|24.165|0|100
C|CWAN|20260102|11:40:13.408010|S|100|24.165|0|100
C|CWAN|20260102|11:40:13.408767|S|100|24.165|0|100
C|CWAN|20260102|11:40:13.409551|S|100|24.165|0|100
C|CWAN|20260102|11:40:13.410310|S|100|24.165|0|100
C|CWAN|20260102|11:40:14.413794|S|100|24.165|0|100
C|CWAN|20260102|11:40:14.414599|S|100|24.165|0|100
C|CWAN|20260102|11:40:14.415379|S|100|24.165|0|100
C|CWAN|20260102|11:40:14.416148|S|100|24.165|0|100
C|CWAN|20260102|11:40:14.416901|S|100|24.165|0|100
C|CWAN|20260102|11:40:14.417651|S|100|24.165|0|100
C|CWAN|20260102|11:40:14.418438|S|100|24.165|0|100
C|CWAN|20260102|11:40:14.419200|S|100|24.165|0|100
C|CWAN|20260102|11:40:15.421664|S|100|24.165|0|100
C|CWAN|20260102|11:40:15.422447|S|100|24.165|0|100
C|CWAN|20260102|11:40:15.423206|S|100|24.165|0|100
C|CWAN|20260102|11:40:15.423964|S|100|24.165|0|100
C|CWAN|20260102|11:40:15.424712|S|100|24.165|0|100
C|CWAN|20260102|11:47:22.480662|S|6|24.17|0|6
C|CWAN|20260102|11:48:57.836909|S|100|24.17|0|100
C|CWAN|20260102|11:51:06.498048|S|3|24.175|0|3
C|CWAN|20260102|11:53:57.602287|S|3|24.175|0|3
C|CWAN|20260102|11:54:38.969938|S|7|24.175|0|7
C|CWAN|20260102|11:59:13.851013|S|4|24.16|0|4
C|CWAN|20260102|11:59:51.476183|S|1|24.155|0|1
C|CWAN|20260102|12:03:33.712176|S|4|24.16|0|4
C|CWAN|20260102|12:04:54.913397|S|4|24.16|0|4
C|CWAN|20260102|12:08:58.236943|S|100|24.15|0|100
C|CWAN|20260102|12:15:10.021834|S|7|24.165|0|7
C|CWAN|20260102|12:19:11.985725|S|54|24.17|0|54
C|CWAN|20260102|12:19:28.431559|S|100|24.17|0|100
C|CWAN|20260102|12:40:56.014795|S|100|24.155|0|100
C|CWAN|20260102|12:40:56.015584|S|100|24.155|0|100
C|CWAN|20260102|12:41:47.169565|S|100|24.155|0|100
C|CWAN|20260102|12:43:50.903166|S|100|24.15|0|100
C|CWAN|20260102|12:56:58.471740|S|90|24.15|0|90
C|CWAN|20260102|13:11:06.531485|S|100|24.16|0|100
C|CWAN|20260102|13:14:35.345105|S|54|24.16|0|54
C|CWAN|20260102|13:15:44.015479|S|200|24.15|0|200
C|CWAN|20260102|13:21:20.692018|S|8|24.15|0|8
C|CWAN|20260102|13:23:16.187062|S|8|24.15|0|8
C|CWAN|20260102|13:23:16.187062|S|92|24.15|0|92
C|CWAN|20260102|13:32:46.310856|S|200|24.16|0|200
C|CWAN|20260102|13:32:46.310856|S|6|24.16|0|6
C|CWAN|20260102|13:36:39.155603|S|6|24.15|0|6
C|CWAN|20260102|13:51:30.914729|S|2|24.145|0|2
C|CWAN|20260102|13:52:20.101188|S|4|24.14|0|4
C|CWAN|20260102|13:54:16.167248|S|6|24.15|0|6
C|CWAN|20260102|14:00:26.196732|S|2|24.14|0|2
C|CWAN|20260102|14:00:26.196732|S|6|24.14|0|6
C|CWAN|20260102|14:00:33.869709|S|2|24.14|0|2
C|CWAN|20260102|14:02:11.823753|S|15|24.14|0|15
C|CWAN|20260102|14:02:51.935855|S|10|24.14|0|10
C|CWAN|20260102|14:06:40.853918|S|2|24.14|0|2
C|CWAN|20260102|14:07:18.885906|S|12|24.15|0|12
C|CWAN|20260102|14:09:22.315533|S|30|24.15|0|30
C|CWAN|20260102|14:09:51.871053|S|357|24.15|0|357
C|CWAN|20260102|14:09:58.700206|S|45|24.15|0|45
C|CWAN|20260102|14:12:28.121176|S|300|24.15|0|300
C|CWAN|20260102|14:14:07.892138|S|4|24.15|0|4
C|CWAN|20260102|14:17:11.426901|S|8|24.14|0|8
C|CWAN|20260102|14:17:21.121990|S|19|24.14|0|19
C|CWAN|20260102|14:17:21.121990|S|2|24.14|0|2
C|CWAN|20260102|14:18:16.336808|S|2|24.15|0|2
C|CWAN|20260102|14:18:54.818975|S|2|24.14|0|2
C|CWAN|20260102|14:22:17.559462|S|20|24.15|0|20
C|CWAN|20260102|14:25:12.528545|S|300|24.14|0|300
C|CWAN|20260102|14:25:53.856935|S|12|24.15|0|12
C|CWAN|20260102|14:25:53.856935|S|20|24.15|0|20
C|CWAN|20260102|14:25:57.788689|S|2|24.15|0|2
C|CWAN|20260102|14:26:14.758430|S|41|24.15|0|41
C|CWAN|20260102|14:28:21.557436|S|8|24.14|0|8
C|CWAN|20260102|14:28:26.486500|S|54|24.15|0|54
C|CWAN|20260102|14:28:48.457081|S|78|24.14|0|78
C|CWAN|20260102|14:30:40.570705|S|250|24.14|0|250
C|CWAN|20260102|14:33:18.300600|S|100|24.14|0|100
C|CWAN|20260102|14:33:56.630264|S|8|24.14|0|8
C|CWAN|20260102|14:38:47.391073|S|1|24.15|0|1
C|CWAN|20260102|14:38:55.086009|S|12|24.14|0|12
C|CWAN|20260102|14:41:45.834613|S|26|24.14|0|26
C|CWAN|20260102|14:44:50.015546|S|13|24.14|0|13
C|CWAN|20260102|14:44:50.016008|S|129|24.14|0|129
C|CWAN|20260102|14:45:40.635905|S|200|24.145|0|200
C|CWAN|20260102|14:46:54.273704|S|54|24.145|0|54
C|CWAN|20260102|14:48:01.942358|S|73|24.15|0|73
C|CWAN|20260102|14:49:49.855296|S|55|24.15|0|55
C|CWAN|20260102|14:52:59.122651|S|95|24.145|0|95
C|CWAN|20260102|14:59:18.441960|S|7|24.145|0|7
C|CWAN|20260102|15:01:37.245000|S|12|24.15|0|12
C|CWAN|20260102|15:05:22.059007|S|54|24.15|0|54
C|CWAN|20260102|15:06:10.304599|S|30|24.14|0|30
C|CWAN|20260102|15:06:10.304599|S|70|24.14|0|70
C|CWAN|20260102|15:06:10.304633|S|100|24.14|0|100
C|CWAN|20260102|15:06:10.304686|S|100|24.14|0|100
C|CWAN|20260102|15:06:10.845722|S|330|24.14|0|330
C|CWAN|20260102|15:15:44.405152|S|100|24.12|0|100
C|CWAN|20260102|15:16:52.876675|S|159|24.13|0|159
C|CWAN|20260102|15:17:23.191287|S|214|24.125|0|214
C|CWAN|20260102|15:17:40.412419|S|2|24.12|0|2
C|CWAN|20260102|15:18:30.036918|S|100|24.13|0|100
C|CWAN|20260102|15:19:49.496160|S|7|24.13|0|7
C|CWAN|20260102|15:20:04.650653|S|2|24.12|0|2
C|CWAN|20260102|15:20:36.025844|S|209|24.12|0|209
C|CWAN|20260102|15:21:59.609724|S|310|24.13|0|310
C|CWAN|20260102|15:24:18.827966|S|100|24.13|0|100
C|CWAN|20260102|15:24:18.827966|S|34|24.13|0|34
C|CWAN|20260102|15:24:56.302040|S|2|24.12|0|2
C|CWAN|20260102|15:25:51.861235|S|2|24.12|0|2
C|CWAN|20260102|15:26:11.632577|S|2|24.12|0|2
C|CWAN|20260102|15:29:51.825961|S|4|24.13|0|4
C|CWAN|20260102|15:29:52.424369|S|2|24.12|0|2
C|CWAN|20260102|15:32:18.614332|S|2|24.12|0|2
C|CWAN|20260102|15:33:00.890324|S|2|24.12|0|2
C|CWAN|20260102|15:33:10.717914|S|2|24.12|0|2
C|CWAN|20260102|15:33:19.837508|S|4|24.12|0|4
C|CWAN|20260102|15:33:21.264717|S|304|24.12|0|304
C|CWAN|20260102|15:33:21.264717|S|82|24.12|0|82
C|CWAN|20260102|15:35:05.830000|S|797|24.13|0|797
C|CWAN|20260102|15:37:31.002380|S|76|24.13|0|76
C|CWAN|20260102|15:38:25.598839|S|2|24.12|0|2
C|CWAN|20260102|15:39:27.206523|S|398|24.12|0|398
C|CWAN|20260102|15:39:27.206524|S|78|24.12|0|78
C|CWAN|20260102|15:42:19.202538|S|54|24.125|0|54
C|CWAN|20260102|15:43:04.376342|S|4|24.13|0|4
C|CWAN|20260102|15:43:54.230791|S|4|24.13|0|4
C|CWAN|20260102|15:44:32.590354|S|2|24.12|0|2
C|CWAN|20260102|15:44:39.585556|S|2|24.13|0|2
C|CWAN|20260102|15:44:39.585556|S|2|24.13|0|2
C|CWAN|20260102|15:45:22.194460|S|4|24.13|0|4
C|CWAN|20260102|15:46:00.819079|S|4|24.13|0|4
C|CWAN|20260102|15:46:26.690347|S|2|24.13|0|2
C|CWAN|20260102|15:46:26.690347|S|2|24.13|0|2
C|CWAN|20260102|15:46:30.846033|S|100|24.125|0|100
C|CWAN|20260102|15:46:30.890182|S|22|24.125|0|22
C|CWAN|20260102|15:47:07.636428|S|4|24.13|0|4
C|CWAN|20260102|15:47:15.823852|S|44|24.13|0|44
C|CWAN|20260102|15:47:49.117763|S|4|24.125|0|4
C|CWAN|20260102|15:48:02.846653|S|44|24.125|0|44
C|CWAN|20260102|15:48:11.687753|S|100|24.12|0|100
C|CWAN|20260102|15:48:18.204803|S|4|24.125|0|4
C|CWAN|20260102|15:48:29.263699|S|44|24.125|0|44
C|CWAN|20260102|15:48:45.352107|S|4|24.125|0|4
C|CWAN|20260102|15:48:49.018983|S|44|24.125|0|44
C|CWAN|20260102|15:48:52.599460|S|7|24.125|0|7
C|CWAN|20260102|15:48:56.358616|S|15|24.12|0|15
C|CWAN|20260102|15:49:05.004979|S|1|24.12|0|1
C|CWAN|20260102|15:49:12.869769|S|5|24.125|0|5
C|CWAN|20260102|15:49:41.665962|S|699|24.12|0|699
C|CWAN|20260102|15:49:41.666039|S|2200|24.12|0|2200
C|CWAN|20260102|15:49:41.666040|S|324|24.12|0|324
C|CWAN|20260102|15:49:41.666064|S|1123|24.12|0|1123
C|CWAN|20260102|15:49:41.666064|S|777|24.12|0|777
C|CWAN|20260102|15:49:41.666106|S|1|24.12|0|1
C|CWAN|20260102|15:49:41.666150|S|100|24.12|0|100
C|CWAN|20260102|15:49:41.666177|S|900|24.12|0|900
C|CWAN|20260102|15:49:41.666189|S|2999|24.12|0|2999
C|CWAN|20260102|15:49:41.666189|S|1301|24.12|0|1301
C|CWAN|20260102|15:49:41.666544|S|568|24.12|0|568
C|CWAN|20260102|15:49:47.202622|S|100|24.12|0|100
C|CWAN|20260102|15:49:47.205598|S|100|24.12|0|100
C|CWAN|20260102|15:49:50.024204|S|30|24.12|0|30
C|CWAN|20260102|15:50:00.067264|S|2|24.12|0|2
C|CWAN|20260102|15:50:00.089056|S|100|24.12|0|100
C|CWAN|20260102|15:50:00.237300|S|60|24.12|0|60
C|CWAN|20260102|15:50:00.430011|S|300|24.12|0|300
C|CWAN|20260102|15:50:04.403424|S|79|24.12|0|79
C|CWAN|20260102|15:50:04.403424|S|287|24.12|0|287
C|CWAN|20260102|15:50:06.849715|S|1257|24.12|0|1257
C|CWAN|20260102|15:50:07.137417|S|21|24.12|0|21
C|CWAN|20260102|15:51:07.273925|S|1500|24.12|0|1500
C|CWAN|20260102|15:51:16.428917|S|16|24.125|0|16
C|CWAN|20260102|15:52:02.711657|S|100|24.125|0|100
C|CWAN|20260102|15:52:28.610106|S|50|24.13|0|50
C|CWAN|20260102|15:52:28.610106|S|45|24.13|0|45
C|CWAN|20260102|15:52:43.329595|S|100|24.13|0|100
C|CWAN|20260102|15:54:03.440028|S|5|24.125|0|5
C|CWAN|20260102|15:54:23.214148|S|200|24.115|0|200
C|CWAN|20260102|15:54:40.069685|S|130|24.11|0|130
C|CWAN|20260102|15:55:07.162652|S|2|24.1|0|2
C|CWAN|20260102|15:55:13.533501|S|798|24.1|0|798
C|CWAN|20260102|15:55:13.533501|S|2|24.1|0|2
C|CWAN|20260102|15:55:15.589964|S|200|24.1|0|200
C|CWAN|20260102|15:55:39.138611|S|300|24.1|0|300
C|CWAN|20260102|15:56:18.152117|S|310|24.105|0|310
C|CWAN|20260102|15:56:18.152117|S|100|24.105|0|100
C|CWAN|20260102|15:57:59.500019|S|18|24.105|0|18
C|CWAN|20260102|15:58:09.859097|S|378|24.105|0|378
C|CWAN|20260102|15:58:13.017643|S|6|24.11|0|6
C|CWAN|20260102|15:58:13.017643|S|13|24.11|0|13
C|CWAN|20260102|15:58:13.017643|S|695|24.11|0|695
C|CWAN|20260102|15:58:13.017643|S|11|24.11|0|11
C|CWAN|20260102|15:58:13.183002|S|800|24.11|0|800
C|CWAN|20260102|15:58:14.800703|S|92|24.11|0|92
C|CWAN|20260102|15:58:22.600782|S|10|24.11|0|10
C|CWAN|20260102|15:58:25.379995|S|5|24.11|0|5
C|CWAN|20260102|15:58:25.895753|S|21|24.11|0|21
C|CWAN|20260102|15:58:31.103579|S|672|24.11|0|672
C|CWAN|20260102|15:58:39.744889|S|85|24.11|0|85
C|CWAN|20260102|15:58:40.918017|S|80|24.11|0|80
C|CWAN|20260102|15:58:44.033211|S|5|24.11|0|5
C|CWAN|20260102|15:58:44.984616|S|55|24.11|0|55
C|CWAN|20260102|15:58:52.478565|S|69|24.11|0|69
C|CWAN|20260102|15:58:52.845201|S|94|24.11|0|94
C|CWAN|20260102|15:58:52.954374|S|21|24.11|0|21
C|CWAN|20260102|15:58:58.595343|S|724|24.12|0|724
C|CWAN|20260102|15:58:58.595354|S|76|24.12|0|76
C|CWAN|20260102|15:59:01.310311|S|13|24.11|0|13
C|CWAN|20260102|15:59:01.310311|S|4|24.11|0|4
C|CWAN|20260102|15:59:09.456037|S|40|24.12|0|40
C|CWAN|20260102|15:59:09.720184|S|34|24.12|0|34
C|CWAN|20260102|15:59:16.577294|S|5|24.12|0|5
C|CWAN|20260102|15:59:16.638570|S|60|24.12|0|60
C|CWAN|20260102|15:59:17.411993|S|40|24.12|0|40
C|CWAN|20260102|15:59:17.411993|S|419|24.12|0|419
C|CWAN|20260102|15:59:19.432135|S|4|24.12|0|4
C|CWAN|20260102|15:59:19.432135|S|20|24.12|0|20
C|CWAN|20260102|15:59:19.956351|S|27|24.12|0|27
C|CWAN|20260102|15:59:19.956807|S|164|24.12|0|164
C|CWAN|20260102|15:59:21.119947|S|55|24.12|0|55
C|CWAN|20260102|15:59:21.383358|S|71|24.12|0|71
C|CWAN|20260102|15:59:24.004085|S|51|24.12|0|51
C|CWAN|20260102|15:59:24.004085|S|357|24.12|0|357
C|CWAN|20260102|15:59:24.004085|S|138|24.12|0|138
C|CWAN|20260102|15:59:24.004085|S|228|24.12|0|228
C|CWAN|20260102|15:59:24.004386|S|215|24.12|0|215
C|CWAN|20260102|15:59:24.004386|S|228|24.12|0|228
C|CWAN|20260102|15:59:25.920381|S|8|24.12|0|8
C|CWAN|20260102|15:59:27.364441|S|5|24.12|0|5
C|CWAN|20260102|15:59:27.673688|S|787|24.12|0|787
C|CWAN|20260102|15:59:29.090263|S|63|24.115|0|63
C|CWAN|20260102|15:59:30.135605|S|5|24.115|0|5
C|CWAN|20260102|15:59:30.137782|S|27|24.115|0|27
C|CWAN|20260102|15:59:31.495851|S|28|24.115|0|28
C|CWAN|20260102|15:59:32.234770|S|55|24.115|0|55
C|CWAN|20260102|15:59:44.385011|S|77|24.11|0|77
C|CWAN|20260102|15:59:44.385011|S|200|24.11|0|200
C|CWAN|20260102|15:59:44.385011|S|123|24.11|0|123
C|CWAN|20260102|15:59:47.492882|S|42|24.115|0|42
C|CWAN|20260102|15:59:47.769931|S|58|24.115|0|58
C|CWAN|20260102|15:59:47.769932|S|135|24.12|0|135
C|CWAN|20260102|15:59:47.769932|S|7|24.12|0|7
C|CWAN|20260102|15:59:47.917719|S|4|24.115|0|4
C|CWAN|20260102|15:59:48.068359|S|5|24.115|0|5
C|CWAN|20260102|15:59:48.248283|S|6|24.115|0|6
C|CWAN|20260102|15:59:48.486337|S|85|24.115|0|85
C|CWAN|20260102|15:59:48.486337|S|58|24.12|0|58
C|CWAN|20260102|15:59:48.486337|S|50|24.12|0|50
C|CWAN|20260102|15:59:48.486486|S|85|24.12|0|85
C|CWAN|20260102|15:59:48.486486|S|22|24.12|0|22
C|CWAN|20260102|15:59:48.794957|S|66|24.115|0|66
C|CWAN|20260102|15:59:49.131826|S|34|24.115|0|34
C|CWAN|20260102|15:59:49.874849|S|2|24.115|0|2
C|CWAN|20260102|15:59:50.032909|S|35|24.12|0|35
C|CWAN|20260102|15:59:50.032909|S|58|24.12|0|58
C|CWAN|20260102|15:59:50.032910|S|4|24.12|0|4
C|CWAN|20260102|15:59:50.064055|S|50|24.12|0|50
C|CWAN|20260102|15:59:50.064522|S|31|24.12|0|31
C|CWAN|20260102|15:59:50.064522|S|36|24.12|0|36
C|CWAN|20260102|15:59:50.158716|S|28|24.11|0|28
C|CWAN|20260102|15:59:50.196045|S|25|24.12|0|25
C|CWAN|20260102|15:59:50.196045|S|21|24.12|0|21
C|CWAN|20260102|15:59:50.201159|S|33|24.12|0|33
C|CWAN|20260102|15:59:50.201160|S|26|24.12|0|26
C|CWAN|20260102|15:59:50.318278|S|6|24.12|0|6
C|CWAN|20260102|15:59:50.351714|S|44|24.115|0|44
C|CWAN|20260102|15:59:50.558182|S|90|24.11|0|90
C|CWAN|20260102|15:59:50.654649|S|32|24.11|0|32
C|CWAN|20260102|15:59:50.762720|S|29|24.12|0|29
C|CWAN|20260102|15:59:50.863862|S|23|24.12|0|23
C|CWAN|20260102|15:59:51.344293|S|68|24.12|0|68
C|CWAN|20260102|15:59:51.344293|S|48|24.12|0|48
C|CWAN|20260102|15:59:54.698506|S|96|24.11|0|96
C|CWAN|20260102|15:59:58.025124|S|200|24.11|0|200
C|CWAN|20260102|15:59:58.025124|S|200|24.11|0|200
C|CWCO|20260102|09:47:29.481120|S|2|34.87|0|2
C|CWCO|20260102|10:15:16.013747|S|100|34.77|0|100
C|CWCO|20260102|11:34:13.161057|S|15|34.54|0|15
C|CWCO|20260102|12:10:33.029558|S|100|34.47|0|100
C|CWCO|20260102|12:13:05.282746|S|33|34.53|0|33
C|CWCO|20260102|15:29:19.069154|S|1|34.74|0|1
C|CWCO|20260102|15:53:22.221001|S|2|34.72|0|2
C|CWD|20260102|13:23:13.592608|S|300|1.41|0|300
C|CWEB|20260102|09:41:20.294747|S|100|43.07|0|100
C|CWEB|20260102|09:41:49.638973|S|100|43.09|0|100
C|CWEB|20260102|09:45:55.120058|S|100|43.11|0|100
C|CWEB|20260102|09:45:55.120594|S|100|43.12|0|100
C|CWEB|20260102|09:46:27.378351|S|100|43.14|0|100
C|CWEB|20260102|09:48:38.127334|S|100|43.26|0|100
C|CWEB|20260102|09:50:30.594738|S|2|43.28|0|2
C|CWEB|20260102|09:50:30.677009|S|98|43.28|0|98
C|CWEB|20260102|15:59:14.927033|S|100|43.76|0|100
C|CWEB|20260102|15:59:14.927033|S|100|43.76|0|100
C|CWEB|20260102|15:59:29.498808|S|100|43.76|0|100
C|CWEB|20260102|15:59:42.383944|S|300|43.76|0|300
C|CWEN|20260102|09:42:21.953621|S|12|33.39|0|12
C|CWEN|20260102|09:48:15.360196|S|2|33.43|0|2
C|CWEN|20260102|09:50:14.076714|S|8|33.425|0|8
C|CWEN|20260102|09:50:32.065238|S|1|33.45|0|1
C|CWEN|20260102|09:54:15.751926|S|25|33.45|0|25
C|CWEN|20260102|09:54:15.751992|S|25|33.45|0|25
C|CWEN|20260102|09:54:15.752050|S|25|33.45|0|25
C|CWEN|20260102|11:21:31.256226|S|30|34.02|0|30
C|CWEN|20260102|11:37:23.854194|S|1|33.98|0|1
C|CWEN|20260102|11:37:37.355795|S|1|33.985|0|1
C|CWEN|20260102|11:38:23.030257|S|5|33.98|0|5
C|CWEN|20260102|11:39:27.807046|S|28|33.95|0|28
C|CWEN|20260102|11:43:09.108128|S|30|33.95|0|30
C|CWEN|20260102|11:46:19.912211|S|20|33.95|0|20
C|CWEN|20260102|12:10:01.802241|S|38|33.91|0|38
C|CWEN|20260102|13:39:52.031928|S|25|34.11|0|25
C|CWEN|20260102|15:25:19.487222|S|100|33.94|0|100
C|CWEN|20260102|15:55:37.276871|S|11|33.94|0|11
C|CWEN|20260102|15:55:37.276884|S|179|33.94|0|179
C|CWEN|20260102|15:59:48.939098|S|100|33.94|0|100
C|CWEN|20260102|15:59:49.315283|S|14|33.94|0|14
C|CWEN A|20260102|15:02:27.987438|S|2|32.195|0|2
C|CWEN A|20260102|15:49:39.886500|S|1|32.1|0|1
C|CWH|20260102|09:50:49.512304|S|100|9.67|0|100
C|CWH|20260102|09:50:50.496510|S|100|9.67|0|100
C|CWH|20260102|10:09:40.092911|S|100|9.64|0|100
C|CWH|20260102|10:14:06.966145|S|6|9.59|0|6
C|CWH|20260102|11:13:09.361767|S|150|9.73|0|150
C|CWH|20260102|11:34:54.485826|S|100|9.85|0|100
C|CWH|20260102|11:41:34.381088|S|1|9.85|0|1
C|CWH|20260102|11:43:56.619756|S|100|9.85|0|100
C|CWH|20260102|11:49:44.631071|S|110|9.81|0|110
C|CWH|20260102|12:57:46.141432|S|100|9.76|0|100
C|CWH|20260102|13:05:31.025874|S|5|9.74|0|5
C|CWH|20260102|13:15:18.249336|S|1|9.73|0|1
C|CWH|20260102|13:25:27.471296|S|5|9.7|0|5
C|CWH|20260102|13:52:29.672262|S|120|9.68|0|120
C|CWH|20260102|14:01:50.785106|S|23|9.7|0|23
C|CWH|20260102|14:04:26.406340|S|14|9.72|0|14
C|CWH|20260102|14:49:01.999129|S|120|9.795|0|120
C|CWH|20260102|14:53:56.271529|S|120|9.82|0|120
C|CWH|20260102|15:03:50.151141|S|190|9.84|0|190
C|CWH|20260102|15:34:28.641726|S|100|9.76|0|100
C|CWH|20260102|15:36:20.668404|S|100|9.77|0|100
C|CWH|20260102|15:38:24.639612|S|100|9.765|0|100
C|CWH|20260102|15:39:13.862587|S|100|9.76|0|100
C|CWH|20260102|15:42:40.587684|S|95|9.76|0|95
C|CWH|20260102|15:43:32.321624|S|35|9.76|0|35
C|CWH|20260102|15:46:39.371602|S|17|9.78|0|17
C|CWH|20260102|15:50:35.331976|S|53|9.77|0|53
C|CWH|20260102|15:50:57.487659|S|27|9.765|0|27
C|CWH|20260102|15:53:44.836666|S|100|9.71|0|100
C|CWH|20260102|15:54:33.903594|S|100|9.72|0|100
C|CWH|20260102|15:56:14.313530|S|100|9.72|0|100
C|CWH|20260102|15:56:18.775051|S|34|9.71|0|34
C|CWH|20260102|15:56:18.775051|S|66|9.71|0|66
C|CWH|20260102|15:56:25.810941|S|34|9.71|0|34
C|CWH|20260102|15:56:25.810941|S|66|9.71|0|66
C|CWH|20260102|15:56:40.009196|S|100|9.72|0|100
C|CWH|20260102|15:56:40.009196|S|100|9.72|0|100
C|CWH|20260102|15:58:11.065949|S|100|9.715|0|100
C|CWH|20260102|15:58:27.692388|S|100|9.715|0|100
C|CWH|20260102|15:59:36.517690|S|85|9.7|0|85
C|CWH|20260102|15:59:36.517856|S|9|9.7|0|9
C|CWH|20260102|15:59:43.514940|S|100|9.71|0|100
C|CWH|20260102|15:59:47.217864|S|36|9.71|0|36
C|CWH|20260102|15:59:47.217864|S|21|9.71|0|21
C|CWH|20260102|15:59:47.338339|S|31|9.71|0|31
C|CWH|20260102|15:59:47.338339|S|12|9.71|0|12
C|CWH|20260102|15:59:47.338339|S|11|9.71|0|11
C|CWH|20260102|15:59:49.098619|S|12|9.71|0|12
C|CWH|20260102|15:59:50.788062|S|19|9.705|0|19
C|CWH|20260102|15:59:51.871135|S|73|9.72|0|73
C|CWH|20260102|15:59:51.871135|S|19|9.72|0|19
C|CWH|20260102|15:59:52.029520|S|8|9.72|0|8
C|CWH|20260102|15:59:52.029520|S|67|9.72|0|67
C|CWH|20260102|15:59:52.357964|S|25|9.72|0|25
C|CWH|20260102|15:59:52.357964|S|6|9.72|0|6
C|CWH|20260102|15:59:52.540098|S|38|9.72|0|38
C|CWH|20260102|15:59:52.540098|S|2|9.72|0|2
C|CWH|20260102|15:59:54.204683|S|15|9.71|0|15
C|CWH|20260102|15:59:54.464561|S|18|9.72|0|18
C|CWH|20260102|15:59:54.464562|S|54|9.72|0|54
C|CWH|20260102|15:59:54.491106|S|19|9.72|0|19
C|CWH|20260102|15:59:55.164904|S|7|9.71|0|7
C|CWH|20260102|15:59:55.998118|S|47|9.71|0|47
C|CWH|20260102|15:59:56.440609|S|4|9.71|0|4
C|CWH|20260102|15:59:56.529189|S|2|9.715|0|2
C|CWH|20260102|15:59:58.650897|S|3|9.715|0|3
C|CWI|20260102|11:48:24.612337|S|100|36.33|0|100
C|CWK|20260102|10:27:27.543430|S|100|16.11|0|100
C|CWK|20260102|11:01:02.731388|S|82|16.175|0|82
C|CWK|20260102|12:10:33.352722|S|100|16|0|100
C|CWK|20260102|13:26:19.650100|S|42|15.86|0|42
C|CWK|20260102|14:35:06.007029|S|100|15.9|0|100
C|CWK|20260102|15:14:14.365940|S|1|15.96|0|1
C|CWK|20260102|15:50:26.164165|S|1|15.875|0|1
C|CWK|20260102|15:56:01.174809|S|200|15.89|0|200
C|CWK|20260102|15:58:30.039170|S|200|15.865|0|200
C|CWK|20260102|15:59:40.455187|S|25|15.865|0|25
C|CWK|20260102|15:59:40.455254|S|25|15.865|0|25
C|CWK|20260102|15:59:40.455312|S|25|15.865|0|25
C|CWK|20260102|15:59:40.455370|S|25|15.865|0|25
C|CWK|20260102|15:59:47.617951|S|9|15.86|0|9
C|CWK|20260102|15:59:47.858064|S|22|15.86|0|22
C|CWK|20260102|15:59:48.571669|S|8|15.86|0|8
C|CWK|20260102|15:59:48.572987|S|16|15.86|0|16
C|CWK|20260102|15:59:48.582988|S|13|15.86|0|13
C|CWK|20260102|15:59:48.583549|S|32|15.86|0|32
C|CWK|20260102|15:59:54.942417|S|100|15.85|0|100
C|CWS|20260102|13:49:16.242884|S|21|68.38|0|21
C|CWS|20260102|14:38:35.762569|S|800|68.69|0|800
C|CWS|20260102|14:38:36.410742|S|800|68.69|0|800
C|CWS|20260102|15:28:08.144198|S|211|68.81|0|211
C|CWST|20260102|10:01:49.309043|S|19|98.06|0|19
C|CWST|20260102|10:01:49.309071|S|81|98.06|0|81
C|CWST|20260102|10:17:38.067541|S|200|98.145|0|200
C|CWST|20260102|10:24:07.588586|S|2|97.79|0|2
C|CWST|20260102|10:24:07.589302|S|2|97.78|0|2
C|CWST|20260102|10:56:28.007461|S|25|98.1|0|25
C|CWST|20260102|10:56:28.007537|S|25|98.1|0|25
C|CWST|20260102|10:56:28.007601|S|25|98.1|0|25
C|CWST|20260102|10:56:28.007664|S|25|98.1|0|25
C|CWST|20260102|10:56:28.007735|S|25|98.1|0|25
C|CWST|20260102|10:56:28.007844|S|25|98.1|0|25
C|CWST|20260102|10:56:28.007922|S|20|98.1|0|20
C|CWST|20260102|10:59:32.191489|S|10|98.1|0|10
C|CWST|20260102|10:59:32.195759|S|20|98.05|0|20
C|CWST|20260102|10:59:32.231617|S|10|98.03|0|10
C|CWST|20260102|11:14:54.151131|S|20|97.96|0|20
C|CWST|20260102|11:18:21.427954|S|10|98.07|0|10
C|CWST|20260102|11:21:23.605003|S|1|97.96|0|1
C|CWST|20260102|11:24:21.967413|S|20|98.22|0|20
C|CWST|20260102|11:34:50.179894|S|20|98.41|0|20
C|CWST|20260102|13:00:49.317095|S|8|98.58|0|8
C|CWST|20260102|13:12:46.289182|S|50|98.4|0|50
C|CWST|20260102|13:12:46.289183|S|50|98.4|0|50
C|CWST|20260102|13:36:28.031185|S|10|98.21|0|10
C|CWST|20260102|13:42:20.138968|S|10|98.17|0|10
C|CWST|20260102|14:19:49.854512|S|10|98.22|0|10
C|CWST|20260102|14:26:08.702288|S|3|98.36|0|3
C|CWST|20260102|14:26:08.702288|S|10|98.37|0|10
C|CWST|20260102|14:58:08.959221|S|100|98.71|0|100
C|CWST|20260102|14:58:08.959827|S|78|98.72|0|78
C|CWST|20260102|15:29:31.370400|S|2|98.66|0|2
C|CWST|20260102|15:31:52.545911|S|1|98.77|0|1
C|CWST|20260102|15:32:56.222527|S|1|98.84|0|1
C|CWST|20260102|15:34:55.866427|S|1|98.86|0|1
C|CWST|20260102|15:34:55.866428|S|1|98.86|0|1
C|CWST|20260102|15:35:51.062978|S|3|98.86|0|3
C|CWST|20260102|15:35:51.063051|S|16|98.86|0|16
C|CWST|20260102|15:36:04.335441|S|34|98.86|0|34
C|CWST|20260102|15:36:04.335441|S|30|98.86|0|30
C|CWST|20260102|15:39:49.539849|S|10|98.7|0|10
C|CWST|20260102|15:40:53.881197|S|10|98.63|0|10
C|CWST|20260102|15:42:52.221740|S|10|98.61|0|10
C|CWST|20260102|15:49:05.464907|S|100|98.39|0|100
C|CWT|20260102|10:05:50.826527|S|10|43.08|0|10
C|CWT|20260102|10:21:08.455258|S|8|43.18|0|8
C|CWT|20260102|10:22:07.758379|S|82|43.18|0|82
C|CWT|20260102|15:06:36.204444|S|1|43.09|0|1
C|CWT|20260102|15:59:54.495222|S|13|42.9|0|13
C|CWVX|20260102|09:30:01.283088|S|200|23.265|0|200
C|CWVX|20260102|09:40:33.618187|S|7|23.02|0|7
C|CWVX|20260102|09:49:05.012486|S|53|24.17|0|53
C|CWVX|20260102|09:49:05.012630|S|47|24.17|0|47
C|CWVX|20260102|11:38:29.831875|S|100|27.32|0|100
C|CWVX|20260102|11:39:17.089913|S|100|27.38|0|100
C|CX|20260102|09:34:17.035077|S|11|11.63|0|11
C|CX|20260102|10:07:19.042867|E|100|11.6|0|100
C|CX|20260102|10:07:19.042867|E|122|11.6|0|122
C|CX|20260102|10:10:10.050213|S|96|11.58|0|96
C|CX|20260102|10:10:20.508601|S|113|11.58|0|113
C|CX|20260102|10:48:34.640006|S|2|11.57|0|2
C|CX|20260102|10:52:01.155331|S|7|11.55|0|7
C|CX|20260102|11:16:07.630460|S|12|11.52|0|12
C|CX|20260102|11:27:56.404641|S|100|11.51|0|100
C|CX|20260102|11:51:48.362232|S|5|11.48|0|5
C|CX|20260102|11:54:26.792685|S|100|11.48|0|100
C|CX|20260102|12:28:24.713115|E|100|11.5|0|100
C|CX|20260102|12:36:27.376496|S|184|11.505|0|184
C|CX|20260102|13:00:39.113823|E|23|11.48|0|23
C|CX|20260102|13:00:39.113824|E|77|11.48|0|77
C|CX|20260102|13:44:23.255014|S|100|11.47|0|100
C|CX|20260102|15:35:15.774994|S|12|11.59|0|12
C|CX|20260102|15:35:37.606561|E|100|11.59|0|100
C|CX|20260102|15:39:38.146404|S|42|11.59|0|42
C|CX|20260102|15:40:32.045641|S|17|11.6|0|17
C|CX|20260102|15:45:09.973371|S|12|11.61|0|12
C|CX|20260102|15:46:30.320825|S|16|11.61|0|16
C|CX|20260102|15:47:05.655563|S|100|11.61|0|100
C|CX|20260102|15:47:05.744601|S|24|11.6|0|24
C|CX|20260102|15:47:05.744601|S|400|11.6|0|400
C|CX|20260102|15:52:20.442924|E|359|11.56|0|359
C|CX|20260102|15:52:26.772623|E|210|11.565|0|210
C|CX|20260102|15:56:24.977071|S|30|11.565|0|30
C|CX|20260102|15:57:27.569813|S|170|11.575|0|170
C|CX|20260102|15:57:27.569813|S|100|11.575|0|100
C|CX|20260102|15:57:58.563401|E|89|11.58|0|89
C|CX|20260102|15:57:58.602979|E|60|11.58|0|60
C|CX|20260102|15:57:58.688756|E|60|11.58|0|60
C|CX|20260102|15:57:58.750285|E|60|11.58|0|60
C|CX|20260102|15:57:58.826881|E|60|11.58|0|60
C|CX|20260102|15:57:58.902760|E|60|11.58|0|60
C|CX|20260102|15:57:58.991015|E|11|11.58|0|11
C|CX|20260102|15:57:58.991015|E|49|11.58|0|49
C|CX|20260102|15:57:59.063120|E|60|11.58|0|60
C|CX|20260102|15:57:59.142341|E|60|11.58|0|60
C|CX|20260102|15:57:59.214491|E|29|11.58|0|29
C|CX|20260102|15:57:59.214491|E|31|11.58|0|31
C|CX|20260102|15:57:59.245165|E|60|11.58|0|60
C|CX|20260102|15:57:59.296594|E|29|11.58|0|29
C|CX|20260102|15:57:59.296595|E|31|11.58|0|31
C|CX|20260102|15:57:59.540371|E|60|11.58|0|60
C|CX|20260102|15:57:59.618034|E|29|11.58|0|29
C|CX|20260102|15:57:59.618034|E|31|11.58|0|31
C|CX|20260102|15:57:59.694868|E|60|11.58|0|60
C|CX|20260102|15:57:59.989819|E|40|11.58|0|40
C|CX|20260102|15:57:59.989819|E|20|11.58|0|20
C|CX|20260102|15:58:00.068274|E|60|11.58|0|60
C|CX|20260102|15:58:00.144200|E|40|11.58|0|40
C|CX|20260102|15:58:00.144200|E|20|11.58|0|20
C|CX|20260102|15:58:00.661359|E|380|11.58|0|380
C|CX|20260102|15:58:00.661359|E|120|11.58|0|120
C|CX|20260102|15:58:00.661360|E|120|11.58|0|120
C|CX|20260102|15:58:00.661360|E|120|11.58|0|120
C|CX|20260102|15:58:55.029320|S|100|11.59|0|100
C|CX|20260102|15:59:45.561248|S|500|11.59|0|500
C|CX|20260102|15:59:45.561248|S|100|11.59|0|100
C|CX|20260102|15:59:47.659499|S|600|11.58|0|600
C|CX|20260102|15:59:47.693726|S|48|11.585|0|48
C|CX|20260102|15:59:48.688997|S|18|11.585|0|18
C|CX|20260102|15:59:52.307938|S|37|11.58|0|37
C|CX|20260102|15:59:53.502012|S|356|11.58|0|356
C|CX|20260102|15:59:54.947401|S|7|11.58|0|7
C|CX|20260102|15:59:54.947401|S|12|11.58|0|12
C|CX|20260102|15:59:55.689322|S|92|11.57|0|92
C|CX|20260102|15:59:56.112692|S|363|11.58|0|363
C|CX|20260102|15:59:56.112692|S|588|11.58|0|588
C|CX|20260102|15:59:57.948121|S|600|11.58|0|600
C|CXAI|20260102|10:05:14.252525|S|1|.3519|0|1
C|CXAI|20260102|10:29:39.814835|S|400|.3272|0|400
C|CXAI|20260102|11:29:51.169041|S|500|.341|0|500
C|CXAI|20260102|12:31:53.830212|S|1|.3447|0|1
C|CXAI|20260102|13:04:16.116790|S|1|.3402|0|1
C|CXAI|20260102|13:41:50.929139|S|1|.3428|0|1
C|CXAI|20260102|14:20:10.310944|S|1|.3434|0|1
C|CXAI|20260102|14:25:22.715300|S|32|.3462|0|32
C|CXAI|20260102|14:28:19.986612|S|62|.3461|0|62
C|CXAI|20260102|14:28:44.290616|S|22|.3462|0|22
C|CXAI|20260102|15:15:46.460759|S|200|.3443|0|200
C|CXAI|20260102|15:15:46.460854|S|200|.3443|0|200
C|CXAI|20260102|15:30:21.446483|S|1|.3443|0|1
C|CXAI|20260102|15:39:44.311650|S|200|.3453|0|200
C|CXM|20260102|11:15:34.053973|S|100|7.27|0|100
C|CXM|20260102|11:53:34.814765|S|1|7.34|0|1
C|CXM|20260102|13:51:17.029311|S|22|7.36|0|22
C|CXM|20260102|14:00:42.890200|S|6|7.35|0|6
C|CXM|20260102|14:11:53.053600|S|6|7.37|0|6
C|CXM|20260102|14:26:45.848497|S|100|7.41|0|100
C|CXM|20260102|14:31:28.370408|S|3|7.4|0|3
C|CXM|20260102|14:34:43.424085|S|6|7.4|0|6
C|CXM|20260102|14:39:10.951321|S|100|7.42|0|100
C|CXM|20260102|14:39:16.951275|S|100|7.42|0|100
C|CXM|20260102|14:39:36.954701|S|100|7.42|0|100
C|CXM|20260102|14:39:42.955302|S|100|7.42|0|100
C|CXM|20260102|14:46:09.030780|S|1|7.405|0|1
C|CXM|20260102|14:51:17.056007|S|100|7.42|0|100
C|CXM|20260102|14:52:21.064629|S|100|7.42|0|100
C|CXM|20260102|14:53:49.082031|S|100|7.42|0|100
C|CXM|20260102|15:12:29.844013|S|100|7.39|0|100
C|CXM|20260102|15:15:29.784220|S|4|7.38|0|4
C|CXM|20260102|15:18:00.422002|S|100|7.39|0|100
C|CXM|20260102|15:20:43.863521|S|100|7.37|0|100
C|CXM|20260102|15:29:53.818088|S|100|7.37|0|100
C|CXM|20260102|15:29:54.820411|S|100|7.37|0|100
C|CXM|20260102|15:30:11.066929|S|17|7.37|0|17
C|CXM|20260102|15:30:29.046150|S|71|7.37|0|71
C|CXM|20260102|15:30:37.069405|S|17|7.37|0|17
C|CXM|20260102|15:32:45.265103|S|100|7.37|0|100
C|CXM|20260102|15:32:45.265722|S|100|7.37|0|100
C|CXM|20260102|15:33:51.017810|S|17|7.36|0|17
C|CXM|20260102|15:36:13.065025|S|17|7.36|0|17
C|CXM|20260102|15:39:13.862612|S|8|7.35|0|8
C|CXM|20260102|15:39:13.862612|S|92|7.35|0|92
C|CXM|20260102|15:42:20.691526|S|100|7.355|0|100
C|CXM|20260102|15:42:20.691527|S|100|7.36|0|100
C|CXM|20260102|15:43:08.524515|S|17|7.36|0|17
C|CXM|20260102|15:44:46.522524|S|6|7.36|0|6
C|CXM|20260102|15:45:47.675249|S|100|7.36|0|100
C|CXM|20260102|15:46:54.747561|S|100|7.37|0|100
C|CXM|20260102|15:46:55.358829|S|9|7.36|0|9
C|CXM|20260102|15:47:32.243372|S|8|7.36|0|8
C|CXM|20260102|15:50:38.023342|S|6|7.34|0|6
C|CXM|20260102|15:50:43.030668|S|7|7.34|0|7
C|CXM|20260102|15:51:10.124691|S|100|7.34|0|100
C|CXM|20260102|15:52:02.330000|S|3|7.34|0|3
C|CXM|20260102|15:53:29.327577|S|100|7.345|0|100
C|CXM|20260102|15:53:29.327578|S|100|7.345|0|100
C|CXM|20260102|15:57:19.272233|S|200|7.32|0|200
C|CXM|20260102|15:57:19.272342|S|10|7.32|0|10
C|CXM|20260102|15:57:19.272342|S|190|7.32|0|190
C|CXM|20260102|15:57:19.272418|S|90|7.32|0|90
C|CXM|20260102|15:59:11.399158|S|83|7.31|0|83
C|CXM|20260102|15:59:17.065777|S|100|7.32|0|100
C|CXM|20260102|15:59:34.076954|S|100|7.315|0|100
C|CXM|20260102|15:59:37.209500|S|100|7.315|0|100
C|CXM|20260102|15:59:47.149598|S|5|7.32|0|5
C|CXM|20260102|15:59:47.149599|S|100|7.32|0|100
C|CXM|20260102|15:59:47.149599|S|90|7.32|0|90
C|CXM|20260102|15:59:47.489331|S|4|7.32|0|4
C|CXM|20260102|15:59:48.398741|S|22|7.32|0|22
C|CXM|20260102|15:59:49.353338|S|99|7.32|0|99
C|CXM|20260102|15:59:49.737046|S|485|7.32|0|485
C|CXM|20260102|15:59:49.737047|S|215|7.32|0|215
C|CXM|20260102|15:59:49.738118|S|600|7.33|0|600
C|CXM|20260102|15:59:49.738118|S|100|7.33|0|100
C|CXM|20260102|15:59:51.273613|S|97|7.325|0|97
C|CXM|20260102|15:59:54.260879|S|43|7.325|0|43
C|CXM|20260102|15:59:54.290205|S|72|7.325|0|72
C|CXM|20260102|15:59:55.779149|S|33|7.325|0|33
C|CXM|20260102|15:59:56.647218|S|21|7.325|0|21
C|CXT|20260102|11:39:54.362664|S|1|48.22|0|1
C|CXT|20260102|11:43:02.927473|S|10|48.22|0|10
C|CXT|20260102|12:02:08.104785|S|11|48.02|0|11
C|CXT|20260102|12:02:10.248259|S|29|48.02|0|29
C|CXT|20260102|13:05:05.133371|S|1|48.01|0|1
C|CXT|20260102|15:30:15.325031|S|57|47.99|0|57
C|CXT|20260102|15:59:47.638900|S|9|47.76|0|9
C|CXT|20260102|15:59:47.963605|S|50|47.76|0|50
C|CXT|20260102|15:59:48.298781|S|15|47.76|0|15
C|CXW|20260102|10:27:57.619178|S|48|18.89|0|48
C|CXW|20260102|10:27:57.619194|S|3|18.89|0|3
C|CXW|20260102|11:45:18.047675|S|1|18.94|0|1
C|CXW|20260102|14:18:16.423438|S|2|19.05|0|2
C|CXW|20260102|14:39:40.130413|S|3|19.07|0|3
C|CXW|20260102|15:25:34.707104|S|200|18.98|0|200
C|CXW|20260102|15:35:43.542456|S|25|18.985|0|25
C|CXW|20260102|15:41:24.858549|S|150|18.94|0|150
C|CXW|20260102|15:41:24.858549|S|150|18.94|0|150
C|CXW|20260102|15:59:05.399391|S|200|18.995|0|200
C|CXW|20260102|15:59:40.414651|S|100|19|0|100
C|CYBN|20260102|09:35:00.908877|S|300|8.27|0|300
C|CYBN|20260102|13:05:04.780082|S|100|8.21|0|100
C|CYBN|20260102|13:06:59.144680|S|100|8.21|0|100
C|CYBN|20260102|14:03:23.891628|S|100|8.245|0|100
C|CYBN|20260102|14:54:32.370703|S|100|8.255|0|100
C|CYBN|20260102|15:05:47.695727|S|100|8.25|0|100
C|CYBN|20260102|15:08:27.128687|S|100|8.28|0|100
C|CYBN|20260102|15:28:55.301768|S|200|8.24|0|200
C|CYBN|20260102|15:33:37.733731|S|200|8.23|0|200
C|CYBN|20260102|15:34:33.374705|S|200|8.23|0|200
C|CYBN|20260102|15:43:35.089380|S|100|8.23|0|100
C|CYBN|20260102|15:43:41.332152|S|100|8.23|0|100
C|CYBN|20260102|15:43:46.826490|S|100|8.23|0|100
C|CYBN|20260102|15:44:44.894707|S|100|8.23|0|100
C|CYBN|20260102|15:46:58.175015|S|100|8.225|0|100
C|CYBN|20260102|15:46:58.175836|S|100|8.225|0|100
C|CYBN|20260102|15:48:22.127469|S|100|8.22|0|100
C|CYBN|20260102|15:48:22.128347|S|100|8.22|0|100
C|CYBN|20260102|15:48:49.200528|S|100|8.22|0|100
C|CYBN|20260102|15:48:49.201379|S|100|8.22|0|100
C|CYBN|20260102|15:49:29.473977|S|100|8.22|0|100
C|CYBN|20260102|15:49:50.018747|S|100|8.22|0|100
C|CYBN|20260102|15:49:50.019721|S|100|8.22|0|100
C|CYBN|20260102|15:54:00.676946|S|100|8.255|0|100
C|CYBN|20260102|15:54:04.694261|S|200|8.255|0|200
C|CYBN|20260102|15:54:05.990864|S|100|8.255|0|100
C|CYBN|20260102|15:54:20.031803|S|200|8.255|0|200
C|CYBN|20260102|15:54:25.719518|S|200|8.255|0|200
C|CYBR|20260102|12:11:44.916472|S|1|434.82|0|1
C|CYBR|20260102|15:16:42.764106|S|2|435.42|0|2
C|CYBR|20260102|15:17:49.803525|S|2|435.46|0|2
C|CYBR|20260102|15:35:28.500147|S|4|436.25|0|4
C|CYBR|20260102|15:56:48.459446|S|18|435.34|0|18
C|CYD|20260102|09:45:41.374016|S|40|35.96|0|40
C|CYD|20260102|09:45:41.374682|S|39|36.03|0|39
C|CYD|20260102|09:45:41.375821|S|136|36.2|0|136
C|CYD|20260102|09:45:41.388648|S|54|36.52|0|54
C|CYD|20260102|09:45:41.388648|S|41|36.52|0|41
C|CYD|20260102|09:47:36.322782|S|4|36.24|0|4
C|CYD|20260102|09:47:47.062104|S|6|36.24|0|6
C|CYD|20260102|09:48:11.798540|S|6|36.24|0|6
C|CYD|20260102|09:48:22.444441|S|11|36.24|0|11
C|CYH|20260102|11:41:45.895831|S|20|3.08|0|20
C|CYH|20260102|11:56:38.107595|S|100|3.08|0|100
C|CYH|20260102|11:56:38.107595|S|100|3.08|0|100
C|CYH|20260102|13:36:39.088678|S|18|3.11|0|18
C|CYH|20260102|14:40:26.975976|S|18|3.15|0|18
C|CYH|20260102|14:43:21.874922|S|21|3.15|0|21
C|CYH|20260102|14:55:47.977293|S|18|3.15|0|18
C|CYH|20260102|15:29:50.071527|S|20|3.14|0|20
C|CYH|20260102|15:35:10.979057|S|18|3.13|0|18
C|CYH|20260102|15:59:08.977201|S|609|3.105|0|609
C|CYH|20260102|15:59:08.977201|S|1000|3.105|0|1000
C|CYH|20260102|15:59:47.205749|S|2|3.11|0|2
C|CYH|20260102|15:59:50.086220|S|99|3.1|0|99
C|CYH|20260102|15:59:50.249578|S|3|3.11|0|3
C|CYH|20260102|15:59:52.024903|S|45|3.11|0|45
C|CYH|20260102|15:59:53.594055|S|29|3.1|0|29
C|CYH|20260102|15:59:54.569614|S|6|3.1|0|6
C|CYH|20260102|15:59:55.133405|S|11|3.11|0|11
C|CYH|20260102|15:59:55.143349|S|26|3.1|0|26
C|CYH|20260102|15:59:55.714540|S|6|3.1|0|6
C|CYH|20260102|15:59:56.800212|S|6|3.11|0|6
C|CYH|20260102|15:59:56.919751|S|17|3.1|0|17
C|CYH|20260102|15:59:58.971157|S|6|3.11|0|6
C|CYN|20260102|09:41:51.134763|S|1|2.44|0|1
C|CYN|20260102|14:36:26.778996|S|100|2.73|0|100
C|CYPH|20260102|09:33:45.933341|S|100|1.08|0|100
C|CYPH|20260102|09:36:21.427255|S|50|1.105|0|50
C|CYPH|20260102|09:36:21.427326|S|50|1.105|0|50
C|CYPH|20260102|09:36:21.427392|S|50|1.105|0|50
C|CYPH|20260102|09:36:21.427456|S|50|1.105|0|50
C|CYPH|20260102|09:36:21.427522|S|50|1.105|0|50
C|CYPH|20260102|09:36:21.427585|S|50|1.105|0|50
C|CYPH|20260102|09:36:21.427649|S|20|1.105|0|20
C|CYPH|20260102|09:37:09.100406|S|50|1.115|0|50
C|CYPH|20260102|15:11:20.779424|S|410|1.105|0|410
C|CYPH|20260102|15:11:20.789563|S|390|1.105|0|390
C|CYPH|20260102|15:26:41.736755|S|300|1.13|0|300
C|CYPH|20260102|15:28:29.170132|S|400|1.13|0|400
C|CYPH|20260102|15:47:49.566495|S|550|1.105|0|550
C|CYPH|20260102|15:47:49.579754|S|450|1.105|0|450
C|CYPH|20260102|15:47:49.579754|S|650|1.105|0|650
C|CYPH|20260102|15:47:49.647704|S|50|1.105|0|50
C|CYPH|20260102|15:47:49.647704|S|400|1.105|0|400
C|CYPH|20260102|15:48:47.135745|S|560|1.105|0|560
C|CYPH|20260102|15:48:47.780495|S|240|1.105|0|240
C|CYPH|20260102|15:51:27.011501|S|1130|1.12|0|1130
C|CYPH|20260102|15:59:02.509249|S|400|1.115|0|400
C|CYPH|20260102|15:59:02.509250|S|600|1.115|0|600
C|CYPH|20260102|15:59:02.509250|S|700|1.115|0|700
C|CYTK|20260102|09:42:27.270785|S|151|62.09|0|151
C|CYTK|20260102|09:45:52.367626|S|1|62.04|0|1
C|CYTK|20260102|09:45:56.781190|S|40|62.09|0|40
C|CYTK|20260102|09:45:56.781190|S|100|62.08|0|100
C|CYTK|20260102|09:45:56.781350|S|100|62.09|0|100
C|CYTK|20260102|09:46:45.686544|S|145|61.92|0|145
C|CYTK|20260102|09:46:45.710725|S|43|61.92|0|43
C|CYTK|20260102|09:46:56.005358|S|50|62.01|0|50
C|CYTK|20260102|09:46:56.005472|S|45|62.01|0|45
C|CYTK|20260102|10:23:22.023477|S|2|62.11|0|2
C|CYTK|20260102|10:48:46.018014|S|20|62.02|0|20
C|CYTK|20260102|10:48:46.018014|S|80|62.02|0|80
C|CYTK|20260102|13:12:15.377586|S|100|61.32|0|100
C|CYTK|20260102|13:28:45.353625|S|100|61.17|0|100
C|CYTK|20260102|13:33:19.086750|S|1|61|0|1
C|CYTK|20260102|13:33:26.387552|S|15|61.01|0|15
C|CYTK|20260102|13:49:07.921974|S|20|61.03|0|20
C|CYTK|20260102|15:03:09.421746|S|1|61.73|0|1
C|CYTK|20260102|15:32:22.772002|S|20|61.73|0|20
C|CYTK|20260102|15:45:11.364950|S|75|61.79|0|75
C|CYTK|20260102|15:54:08.189415|S|50|61.78|0|50
C|CYTK|20260102|15:54:30.679313|S|100|61.78|0|100
C|CYTK|20260102|15:54:30.679330|S|28|61.78|0|28
C|CYTK|20260102|15:54:30.679331|S|72|61.78|0|72
C|CYTK|20260102|15:54:30.679331|S|100|61.78|0|100
C|CYTK|20260102|15:55:12.015589|S|100|61.77|0|100
C|CYTK|20260102|15:55:12.090385|S|100|61.77|0|100
C|CYTK|20260102|15:55:12.090641|S|100|61.77|0|100
C|CYTK|20260102|15:55:12.090651|S|91|61.77|0|91
C|CYTK|20260102|15:55:12.090661|S|9|61.77|0|9
C|CYTK|20260102|15:55:12.090662|S|7|61.77|0|7
C|CYTK|20260102|15:55:12.090686|S|93|61.77|0|93
C|CYTK|20260102|15:55:12.090686|S|7|61.77|0|7
C|CYTK|20260102|15:55:12.090808|S|7|61.77|0|7
C|CYTK|20260102|15:55:12.090808|S|93|61.77|0|93
C|CYTK|20260102|15:55:12.090819|S|93|61.77|0|93
C|CYTK|20260102|15:55:12.090819|S|7|61.77|0|7
C|CYTK|20260102|15:55:12.090939|S|93|61.77|0|93
C|CYTK|20260102|15:55:12.090939|S|7|61.77|0|7
C|CYTK|20260102|15:55:12.090956|S|93|61.77|0|93
C|CYTK|20260102|15:55:50.054443|S|100|61.74|0|100
C|CYTK|20260102|15:55:50.176769|S|100|61.74|0|100
C|CYTK|20260102|15:56:12.183048|S|100|61.75|0|100
C|CYTK|20260102|15:56:20.902027|S|100|61.75|0|100
C|CYTK|20260102|15:56:20.902035|S|20|61.75|0|20
C|CYTK|20260102|15:56:20.902042|S|60|61.75|0|60
C|CYTK|20260102|15:56:20.902049|S|18|61.75|0|18
C|CYTK|20260102|15:57:30.430969|S|20|61.7|0|20
C|CYTK|20260102|15:57:30.431011|S|8|61.7|0|8
C|CYTK|20260102|15:57:30.431011|S|80|61.7|0|80
C|CYTK|20260102|15:57:55.071662|S|20|61.69|0|20
C|CYTK|20260102|15:57:55.071842|S|20|61.69|0|20
C|CYTK|20260102|15:57:55.071842|S|80|61.69|0|80
C|CYTK|20260102|15:57:55.071848|S|22|61.69|0|22
C|CYTK|20260102|15:58:52.435573|S|20|61.66|0|20
C|CYTK|20260102|15:58:52.435620|S|23|61.66|0|23
C|CYTK|20260102|15:58:52.435620|S|100|61.66|0|100
C|CYTK|20260102|15:58:52.435621|S|17|61.66|0|17
C|CYTK|20260102|15:58:52.435621|S|72|61.66|0|72
C|CYTK|20260102|15:58:52.435622|S|157|61.66|0|157
C|CYTK|20260102|15:58:52.435622|S|100|61.66|0|100
C|CZFS|20260102|11:15:25.890293|S|2|56.7|0|2
C|CZFS|20260102|11:17:40.769349|S|1|56.7|0|1
C|CZFS|20260102|11:20:37.188745|S|1|56.7|0|1
C|CZFS|20260102|12:23:59.019483|S|28|56.7|0|28
C|CZFS|20260102|12:30:18.071927|S|1|56.63|0|1
C|CZFS|20260102|12:44:10.594122|S|1|56.63|0|1
C|CZFS|20260102|12:47:28.007184|S|30|56.6|0|30
C|CZFS|20260102|15:59:51.555646|S|1|55.89|0|1
C|CZR|20260102|09:42:00.931303|S|15|23.33|0|15
C|CZR|20260102|09:42:58.834416|S|10|23.27|0|10
C|CZR|20260102|09:42:58.835231|S|17|23.27|0|17
C|CZR|20260102|09:45:00.112494|S|1|23.19|0|1
C|CZR|20260102|09:45:35.189477|S|10|23.23|0|10
C|CZR|20260102|09:46:35.941913|S|10|23.1|0|10
C|CZR|20260102|09:53:25.764299|S|16|23.28|0|16
C|CZR|20260102|09:56:01.917842|S|12|23.32|0|12
C|CZR|20260102|09:57:00.073935|S|10|23.35|0|10
C|CZR|20260102|09:58:01.094742|S|16|23.35|0|16
C|CZR|20260102|09:58:27.496319|S|100|23.345|0|100
C|CZR|20260102|09:58:43.692678|S|12|23.33|0|12
C|CZR|20260102|09:58:53.684407|S|15|23.33|0|15
C|CZR|20260102|09:58:56.565727|S|10|23.33|0|10
C|CZR|20260102|10:03:29.037403|S|100|23.38|0|100
C|CZR|20260102|10:07:59.948076|S|74|23.3|0|74
C|CZR|20260102|10:07:59.948104|S|26|23.3|0|26
C|CZR|20260102|10:17:46.696056|S|63|23.235|0|63
C|CZR|20260102|10:24:56.624005|S|38|23.235|0|38
C|CZR|20260102|10:25:00.992466|S|100|23.23|0|100
C|CZR|20260102|10:37:14.103830|S|100|23.315|0|100
C|CZR|20260102|10:42:41.215599|S|100|23.28|0|100
C|CZR|20260102|10:44:12.406773|S|100|23.255|0|100
C|CZR|20260102|10:49:17.410377|S|100|23.23|0|100
C|CZR|20260102|10:49:17.410899|S|100|23.24|0|100
C|CZR|20260102|10:49:17.410915|S|100|23.24|0|100
C|CZR|20260102|10:49:17.411018|S|50|23.24|0|50
C|CZR|20260102|10:51:25.340699|S|115|23.27|0|115
C|CZR|20260102|10:51:37.144103|S|199|23.24|0|199
C|CZR|20260102|10:58:53.495404|S|100|23.28|0|100
C|CZR|20260102|11:04:46.847736|S|1|23.3|0|1
C|CZR|20260102|11:04:46.847736|S|2|23.3|0|2
C|CZR|20260102|11:05:01.611558|S|76|23.295|0|76
C|CZR|20260102|11:15:16.009326|S|100|23.36|0|100
C|CZR|20260102|11:26:29.406055|S|100|23.54|0|100
C|CZR|20260102|11:43:05.200453|S|100|23.555|0|100
C|CZR|20260102|11:49:08.757482|S|1|23.515|0|1
C|CZR|20260102|12:00:37.905654|S|100|23.5|0|100
C|CZR|20260102|12:01:10.284903|S|100|23.5|0|100
C|CZR|20260102|12:12:32.090510|S|100|23.545|0|100
C|CZR|20260102|12:14:41.772689|S|100|23.54|0|100
C|CZR|20260102|12:25:48.804337|S|100|23.55|0|100
C|CZR|20260102|12:30:10.856680|S|100|23.53|0|100
C|CZR|20260102|12:35:43.998858|S|5|23.47|0|5
C|CZR|20260102|12:38:23.005274|S|18|23.44|0|18
C|CZR|20260102|12:47:16.004594|S|100|23.425|0|100
C|CZR|20260102|12:57:34.154043|S|100|23.4|0|100
C|CZR|20260102|12:58:53.842279|S|3|23.375|0|3
C|CZR|20260102|13:01:08.235710|S|100|23.39|0|100
C|CZR|20260102|13:04:42.021884|S|2|23.385|0|2
C|CZR|20260102|13:06:00.783571|S|2|23.35|0|2
C|CZR|20260102|13:08:14.788918|S|1|23.34|0|1
C|CZR|20260102|13:23:16.711073|S|1|23.42|0|1
C|CZR|20260102|13:33:36.904103|S|1|23.45|0|1
C|CZR|20260102|13:35:00.152085|S|1|23.45|0|1
C|CZR|20260102|13:35:41.091005|S|1|23.445|0|1
C|CZR|20260102|13:35:42.660893|S|1|23.45|0|1
C|CZR|20260102|13:36:03.859784|S|1|23.45|0|1
C|CZR|20260102|13:36:14.412211|S|1|23.46|0|1
C|CZR|20260102|13:37:55.333348|S|99|23.48|0|99
C|CZR|20260102|13:37:55.333348|S|1|23.48|0|1
C|CZR|20260102|13:38:22.993155|S|18|23.475|0|18
C|CZR|20260102|13:38:22.993166|S|92|23.475|0|92
C|CZR|20260102|14:02:14.936902|S|100|23.515|0|100
C|CZR|20260102|14:10:46.060990|S|120|23.525|0|120
C|CZR|20260102|14:22:10.175556|S|100|23.6|0|100
C|CZR|20260102|14:24:05.187049|S|100|23.61|0|100
C|CZR|20260102|14:24:12.211319|S|100|23.61|0|100
C|CZR|20260102|14:25:12.088716|S|100|23.63|0|100
C|CZR|20260102|14:26:11.163991|S|100|23.635|0|100
C|CZR|20260102|14:26:47.313761|S|46|23.615|0|46
C|CZR|20260102|14:34:37.037225|S|10|23.6|0|10
C|CZR|20260102|14:42:37.395661|S|52|23.645|0|52
C|CZR|20260102|14:43:22.879069|S|120|23.655|0|120
C|CZR|20260102|14:48:04.058244|S|1|23.65|0|1
C|CZR|20260102|14:48:18.244923|S|100|23.655|0|100
C|CZR|20260102|14:48:34.921829|S|100|23.66|0|100
C|CZR|20260102|14:57:23.739517|S|100|23.7|0|100
C|CZR|20260102|14:58:06.355105|S|1|23.7|0|1
C|CZR|20260102|14:59:46.651035|S|4|23.71|0|4
C|CZR|20260102|15:02:56.211448|S|12|23.7|0|12
C|CZR|20260102|15:04:25.900749|S|9|23.74|0|9
C|CZR|20260102|15:07:00.409098|S|94|23.71|0|94
C|CZR|20260102|15:10:51.635521|S|96|23.73|0|96
C|CZR|20260102|15:11:56.599212|S|100|23.73|0|100
C|CZR|20260102|15:11:56.599212|S|4|23.73|0|4
C|CZR|20260102|15:11:56.599233|S|100|23.73|0|100
C|CZR|20260102|15:11:56.599233|S|36|23.73|0|36
C|CZR|20260102|15:12:00.240447|S|100|23.77|0|100
C|CZR|20260102|15:14:01.731584|S|100|23.73|0|100
C|CZR|20260102|15:18:05.465390|S|1|23.68|0|1
C|CZR|20260102|15:22:58.145955|S|18|23.66|0|18
C|CZR|20260102|15:23:33.497669|S|100|23.65|0|100
C|CZR|20260102|15:24:02.289652|S|100|23.65|0|100
C|CZR|20260102|15:24:05.878313|S|100|23.65|0|100
C|CZR|20260102|15:26:32.059265|S|74|23.63|0|74
C|CZR|20260102|15:27:28.928791|S|100|23.63|0|100
C|CZR|20260102|15:27:50.632611|S|8|23.61|0|8
C|CZR|20260102|15:29:47.417003|S|20|23.61|0|20
C|CZR|20260102|15:29:48.759059|S|6|23.61|0|6
C|CZR|20260102|15:34:16.728940|S|100|23.655|0|100
C|CZR|20260102|15:34:55.322404|S|2|23.635|0|2
C|CZR|20260102|15:34:56.108927|S|16|23.62|0|16
C|CZR|20260102|15:40:00.912167|S|100|23.62|0|100
C|CZR|20260102|15:40:00.912186|S|100|23.62|0|100
C|CZR|20260102|15:40:00.912186|S|100|23.62|0|100
C|CZR|20260102|15:40:00.913413|S|100|23.62|0|100
C|CZR|20260102|15:40:21.571048|S|6|23.6|0|6
C|CZR|20260102|15:40:22.807576|S|79|23.61|0|79
C|CZR|20260102|15:41:38.715734|S|9|23.625|0|9
C|CZR|20260102|15:41:40.526721|S|7|23.625|0|7
C|CZR|20260102|15:41:47.700503|S|5|23.625|0|5
C|CZR|20260102|15:41:47.830182|S|26|23.625|0|26
C|CZR|20260102|15:43:45.983301|S|1|23.61|0|1
C|CZR|20260102|15:44:59.726563|S|20|23.595|0|20
C|CZR|20260102|15:47:49.220599|S|22|23.59|0|22
C|CZR|20260102|15:50:01.604697|S|100|23.58|0|100
C|CZR|20260102|15:51:54.303704|S|93|23.575|0|93
C|CZR|20260102|15:52:39.826315|S|1|23.59|0|1
C|CZR|20260102|15:53:37.173920|S|100|23.61|0|100
C|CZR|20260102|15:53:47.900958|S|80|23.61|0|80
C|CZR|20260102|15:54:39.646548|S|100|23.59|0|100
C|CZR|20260102|15:54:39.646548|S|100|23.59|0|100
C|CZR|20260102|15:56:08.902864|S|90|23.55|0|90
C|CZR|20260102|15:58:00.131823|S|10|23.57|0|10
C|CZR|20260102|15:58:08.768907|S|100|23.56|0|100
C|CZR|20260102|15:59:00.016105|S|100|23.57|0|100
C|CZR|20260102|15:59:06.202664|S|200|23.55|0|200
C|CZR|20260102|15:59:08.633667|S|200|23.545|0|200
C|CZR|20260102|15:59:08.633686|S|200|23.545|0|200
C|CZR|20260102|15:59:08.633698|S|100|23.545|0|100
C|CZR|20260102|15:59:29.936211|S|56|23.54|0|56
C|CZR|20260102|15:59:47.601025|S|1|23.56|0|1
C|CZR|20260102|15:59:48.684684|S|45|23.57|0|45
C|CZR|20260102|15:59:50.104849|S|97|23.57|0|97
C|CZR|20260102|15:59:51.033458|S|15|23.56|0|15
C|CZR|20260102|15:59:51.335940|S|13|23.58|0|13
C|CZR|20260102|15:59:52.494086|S|3|23.575|0|3
C|CZR|20260102|15:59:53.552574|S|8|23.58|0|8
C|CZR|20260102|15:59:53.752538|S|1|23.57|0|1
C|CZR|20260102|15:59:53.893868|S|1|23.58|0|1
C|CZR|20260102|15:59:54.010123|S|2|23.57|0|2
C|CZR|20260102|15:59:54.288259|S|2|23.57|0|2
C|CZR|20260102|15:59:54.311621|S|60|23.57|0|60
C|CZR|20260102|15:59:54.861424|S|45|23.58|0|45
C|CZR|20260102|15:59:55.219031|S|68|23.58|0|68
C|D|20260102|09:31:29.592146|S|100|58.52|0|100
C|D|20260102|09:31:29.592146|S|200|58.51|0|200
C|D|20260102|09:31:29.592440|S|100|58.51|0|100
C|D|20260102|09:31:29.592453|S|100|58.51|0|100
C|D|20260102|09:31:29.592895|S|1|58.51|0|1
C|D|20260102|09:31:33.091254|S|45|58.51|0|45
C|D|20260102|09:31:33.091255|S|130|58.51|0|130
C|D|20260102|09:31:33.093977|S|125|58.51|0|125
C|D|20260102|09:32:22.518521|S|300|58.45|0|300
C|D|20260102|09:32:22.518530|S|159|58.45|0|159
C|D|20260102|09:34:27.302582|S|150|58.43|0|150
C|D|20260102|09:34:44.283575|S|150|58.42|0|150
C|D|20260102|09:34:44.283575|S|300|58.42|0|300
C|D|20260102|09:34:44.283576|S|300|58.42|0|300
C|D|20260102|09:38:55.188808|S|3|58.28|0|3
C|D|20260102|09:39:13.187541|S|3|58.27|0|3
C|D|20260102|09:39:32.194066|S|3|58.27|0|3
C|D|20260102|09:39:50.197194|S|3|58.28|0|3
C|D|20260102|09:48:27.873727|S|150|58.43|0|150
C|D|20260102|09:48:27.873728|S|300|58.42|0|300
C|D|20260102|09:48:27.873728|S|250|58.42|0|250
C|D|20260102|09:48:52.691176|S|150|58.42|0|150
C|D|20260102|09:48:52.691177|S|92|58.42|0|92
C|D|20260102|09:48:52.691256|S|76|58.42|0|76
C|D|20260102|10:55:36.099458|S|150|59.01|0|150
C|D|20260102|10:56:37.649603|S|100|59|0|100
C|D|20260102|11:02:39.463695|S|143|59.09|0|143
C|D|20260102|11:05:30.588737|S|408|59.1|0|408
C|D|20260102|11:09:21.019298|S|100|59.095|0|100
C|D|20260102|11:09:52.531792|S|100|59.09|0|100
C|D|20260102|11:11:27.118692|S|100|59.11|0|100
C|D|20260102|11:20:14.331956|S|1|59.22|0|1
C|D|20260102|11:24:00.441698|S|85|59.11|0|85
C|D|20260102|11:24:00.441699|S|15|59.11|0|15
C|D|20260102|11:47:27.238334|S|2|59.11|0|2
C|D|20260102|12:12:34.344026|S|150|58.98|0|150
C|D|20260102|12:15:22.528654|S|150|58.94|0|150
C|D|20260102|12:17:59.432988|S|100|58.965|0|100
C|D|20260102|13:24:29.890889|S|100|59.02|0|100
C|D|20260102|13:39:42.380499|S|61|59.12|0|61
C|D|20260102|13:41:43.753476|S|6|59.07|0|6
C|D|20260102|14:31:31.817831|S|6|59.245|0|6
C|D|20260102|14:40:45.003510|S|100|59.3|0|100
C|D|20260102|14:44:33.897491|S|120|59.31|0|120
C|D|20260102|15:09:32.904571|S|100|59.33|0|100
C|D|20260102|15:12:40.445382|S|100|59.3|0|100
C|D|20260102|15:12:58.030913|S|100|59.3|0|100
C|D|20260102|15:23:58.230790|S|60|59.17|0|60
C|D|20260102|15:25:34.995700|S|100|59.15|0|100
C|D|20260102|15:26:26.149215|S|100|59.15|0|100
C|D|20260102|15:32:38.186219|S|100|59.185|0|100
C|D|20260102|15:32:48.775933|S|47|59.18|0|47
C|D|20260102|15:32:48.776029|S|53|59.18|0|53
C|D|20260102|15:40:58.779273|S|100|59.19|0|100
C|D|20260102|15:43:20.013123|S|24|59.14|0|24
C|D|20260102|15:48:52.286172|S|60|59.12|0|60
C|D|20260102|15:51:00.442215|S|143|59.175|0|143
C|D|20260102|15:51:00.442692|S|47|59.175|0|47
C|D|20260102|15:51:00.497305|S|143|59.175|0|143
C|D|20260102|15:51:00.497392|S|47|59.175|0|47
C|D|20260102|15:51:00.739647|S|150|59.125|0|150
C|D|20260102|15:51:13.586455|S|60|59.12|0|60
C|D|20260102|15:53:37.062754|S|100|59.005|0|100
C|D|20260102|15:54:21.986652|S|100|58.97|0|100
C|D|20260102|15:54:32.724756|S|100|58.975|0|100
C|D|20260102|15:55:22.245938|S|100|59.01|0|100
C|D|20260102|15:56:08.844879|S|60|59.01|0|60
C|D|20260102|15:57:43.307992|S|100|59.14|0|100
C|D|20260102|15:57:43.308009|S|100|59.14|0|100
C|D|20260102|15:58:45.723068|S|100|59.14|0|100
C|D|20260102|15:58:50.828859|S|150|59.18|0|150
C|D|20260102|15:59:01.852199|S|20|59.185|0|20
C|D|20260102|15:59:11.660323|S|13|59.205|0|13
C|D|20260102|15:59:52.812329|S|26|59.235|0|26
C|DAC|20260102|09:49:34.030823|S|18|94.53|0|18
C|DAC|20260102|09:49:45.875803|S|50|94.74|0|50
C|DAC|20260102|09:49:45.875839|S|4|94.74|0|4
C|DAC|20260102|09:50:34.801289|S|14|94.94|0|14
C|DAC|20260102|09:50:34.801368|S|25|94.94|0|25
C|DAC|20260102|09:50:40.014735|S|14|94.96|0|14
C|DAC|20260102|09:50:40.014735|S|86|94.94|0|86
C|DAC|20260102|10:09:22.215939|S|1|95.44|0|1
C|DAC|20260102|10:50:24.833826|S|14|94.89|0|14
C|DAC|20260102|11:17:39.830156|S|25|94.03|0|25
C|DAC|20260102|11:27:31.672129|S|56|94.31|0|56
C|DAC|20260102|11:29:29.644163|S|44|94.49|0|44
C|DAC|20260102|11:29:29.644163|S|56|94.48|0|56
C|DAC|20260102|11:58:45.367013|S|100|94.02|0|100
C|DAC|20260102|12:28:31.027446|S|11|94.26|0|11
C|DAC|20260102|14:16:36.672787|S|56|94.13|0|56
C|DAC|20260102|14:16:36.672787|S|16|94.12|0|16
C|DAIC|20260102|11:56:43.056388|S|110|.4996|0|110
C|DAKT|20260102|09:50:51.526098|S|69|19.98|0|69
C|DAKT|20260102|10:11:20.535649|S|26|20.03|0|26
C|DAKT|20260102|13:01:54.142721|S|24|19.89|0|24
C|DAKT|20260102|13:01:54.142728|S|24|19.89|0|24
C|DAKT|20260102|13:02:50.085531|S|19|19.89|0|19
C|DAKT|20260102|13:02:50.085531|S|23|19.89|0|23
C|DAKT|20260102|14:13:29.878362|S|1|19.59|0|1
C|DAKT|20260102|14:13:46.155545|S|94|19.59|0|94
C|DAKT|20260102|14:15:37.443722|S|25|19.56|0|25
C|DAKT|20260102|14:15:37.443722|S|75|19.57|0|75
C|DAKT|20260102|14:28:19.693241|S|87|19.63|0|87
C|DAKT|20260102|14:32:09.324348|S|100|19.66|0|100
C|DAKT|20260102|14:55:10.478953|S|6|19.71|0|6
C|DAKT|20260102|14:55:31.402284|S|41|19.71|0|41
C|DAKT|20260102|14:56:50.402662|S|37|19.7|0|37
C|DAKT|20260102|14:57:25.088283|S|6|19.7|0|6
C|DAKT|20260102|14:57:50.424430|S|45|19.7|0|45
C|DAKT|20260102|14:57:50.432494|S|7|19.7|0|7
C|DAKT|20260102|15:02:30.990081|S|4|19.68|0|4
C|DAKT|20260102|15:02:30.990158|S|4|19.68|0|4
C|DAKT|20260102|15:02:30.990218|S|4|19.68|0|4
C|DAKT|20260102|15:02:30.990274|S|4|19.68|0|4
C|DAKT|20260102|15:02:30.990332|S|4|19.68|0|4
C|DAKT|20260102|15:02:30.990390|S|4|19.68|0|4
C|DAKT|20260102|15:02:30.990447|S|4|19.68|0|4
C|DAKT|20260102|15:02:30.990504|S|4|19.68|0|4
C|DAKT|20260102|15:02:30.990561|S|4|19.68|0|4
C|DAKT|20260102|15:02:30.990616|S|4|19.68|0|4
C|DAKT|20260102|15:47:21.413368|S|1|19.79|0|1
C|DAKT|20260102|15:51:27.036531|S|10|19.81|0|10
C|DAL|20260102|09:30:06.798898|S|10|69.775|0|10
C|DAL|20260102|09:30:16.491231|S|10|69.73|0|10
C|DAL|20260102|09:30:25.139755|S|100|69.84|0|100
C|DAL|20260102|09:30:25.253090|S|30|69.85|0|30
C|DAL|20260102|09:30:49.911632|S|14|69.925|0|14
C|DAL|20260102|09:32:24.472955|S|25|69.79|0|25
C|DAL|20260102|09:32:24.472970|S|25|69.79|0|25
C|DAL|20260102|09:32:49.028305|S|50|69.845|0|50
C|DAL|20260102|09:32:52.072458|S|100|69.785|0|100
C|DAL|20260102|09:33:15.195117|S|46|69.91|0|46
C|DAL|20260102|09:33:44.638226|S|61|69.61|0|61
C|DAL|20260102|09:33:44.638244|S|39|69.61|0|39
C|DAL|20260102|09:36:50.163702|S|75|69.26|0|75
C|DAL|20260102|09:43:48.583621|S|75|68.97|0|75
C|DAL|20260102|09:43:48.583691|S|75|68.97|0|75
C|DAL|20260102|09:46:19.624983|S|100|68.69|0|100
C|DAL|20260102|09:47:33.552016|S|75|68.65|0|75
C|DAL|20260102|09:47:35.918766|S|75|68.615|0|75
C|DAL|20260102|09:48:46.615236|S|100|68.75|0|100
C|DAL|20260102|09:49:25.658435|S|5|68.72|0|5
C|DAL|20260102|09:52:16.169715|S|150|69.22|0|150
C|DAL|20260102|09:57:43.468924|S|3|69.41|0|3
C|DAL|20260102|10:00:46.611865|S|6|69.25|0|6
C|DAL|20260102|10:08:04.912875|S|100|69.1|0|100
C|DAL|20260102|10:08:49.892495|S|75|69.22|0|75
C|DAL|20260102|10:09:40.260682|S|100|69.175|0|100
C|DAL|20260102|10:15:44.315665|S|100|69.14|0|100
C|DAL|20260102|10:19:17.307015|S|103|69.155|0|103
C|DAL|20260102|10:31:31.116113|S|100|69|0|100
C|DAL|20260102|10:34:50.271104|S|100|69.26|0|100
C|DAL|20260102|10:40:13.821001|E|109|69.31|0|109
C|DAL|20260102|10:46:08.443885|S|1|69.36|0|1
C|DAL|20260102|10:46:17.411109|S|100|69.4|0|100
C|DAL|20260102|10:52:58.798425|S|100|69.32|0|100
C|DAL|20260102|10:53:16.334433|S|100|69.38|0|100
C|DAL|20260102|10:53:55.402241|S|100|69.49|0|100
C|DAL|20260102|10:57:04.464459|S|12|69.615|0|12
C|DAL|20260102|10:57:04.464506|S|15|69.615|0|15
C|DAL|20260102|11:24:28.272324|S|3|69.805|0|3
C|DAL|20260102|11:36:47.627713|S|29|69.63|0|29
C|DAL|20260102|11:46:08.193626|S|100|69.45|0|100
C|DAL|20260102|11:52:34.423976|S|39|69.24|0|39
C|DAL|20260102|12:02:02.026052|S|100|69.41|0|100
C|DAL|20260102|12:02:03.762957|S|110|69.405|0|110
C|DAL|20260102|12:03:34.952451|S|1|69.37|0|1
C|DAL|20260102|12:20:02.036356|S|150|69.43|0|150
C|DAL|20260102|12:34:47.132792|S|139|69.325|0|139
C|DAL|20260102|12:42:02.556308|S|75|69.25|0|75
C|DAL|20260102|12:46:37.430382|S|150|69.225|0|150
C|DAL|20260102|12:46:39.110446|S|2|69.2|0|2
C|DAL|20260102|12:49:42.067536|S|91|69.11|0|91
C|DAL|20260102|13:37:40.078470|S|28|68.925|0|28
C|DAL|20260102|13:37:40.079052|S|130|68.93|0|130
C|DAL|20260102|13:37:40.079530|S|20|68.93|0|20
C|DAL|20260102|14:04:51.084035|S|140|68.92|0|140
C|DAL|20260102|14:39:52.955359|S|75|68.875|0|75
C|DAL|20260102|14:59:45.073263|S|150|68.97|0|150
C|DAL|20260102|15:01:20.592797|S|75|68.965|0|75
C|DAL|20260102|15:01:20.592874|S|45|68.965|0|45
C|DAL|20260102|15:24:26.011460|S|150|68.925|0|150
C|DAL|20260102|15:24:26.076003|S|125|68.925|0|125
C|DAL|20260102|15:28:08.596463|S|23|68.88|0|23
C|DAL|20260102|15:34:18.420472|S|2|68.88|0|2
C|DAL|20260102|15:34:18.420473|S|98|68.88|0|98
C|DAL|20260102|15:34:18.420497|S|2|68.88|0|2
C|DAL|20260102|15:46:03.851728|S|100|68.86|0|100
C|DAL|20260102|15:58:34.587946|S|9|69.08|0|9
C|DAN|20260102|10:01:35.075115|S|69|24.45|0|69
C|DAN|20260102|10:01:35.075178|S|25|24.45|0|25
C|DAN|20260102|10:01:35.075268|S|6|24.45|0|6
C|DAN|20260102|10:04:48.920528|S|55|24.4|0|55
C|DAN|20260102|10:04:48.920579|S|55|24.4|0|55
C|DAN|20260102|11:31:32.226761|S|100|24.71|0|100
C|DAN|20260102|11:41:58.873999|S|149|24.63|0|149
C|DAN|20260102|15:17:07.424782|S|25|25|0|25
C|DAN|20260102|15:17:07.424851|S|25|25|0|25
C|DAN|20260102|15:51:24.901180|S|1|24.96|0|1
C|DAN|20260102|15:51:25.975510|S|200|24.96|0|200
C|DAN|20260102|15:56:08.835857|S|1|24.92|0|1
C|DAO|20260102|10:37:59.871101|S|29|10.55|0|29
C|DAO|20260102|10:41:27.672813|S|29|10.56|0|29
C|DAO|20260102|13:19:23.632997|S|29|11.11|0|29
C|DAO|20260102|13:21:39.778657|S|29|11.11|0|29
C|DAO|20260102|13:27:01.030845|S|25|11.05|0|25
C|DAO|20260102|13:27:01.030963|S|25|11.05|0|25
C|DAO|20260102|13:27:01.031025|S|25|11.05|0|25
C|DAO|20260102|13:27:01.031083|S|25|11.05|0|25
C|DAO|20260102|13:54:16.806229|S|29|11.16|0|29
C|DAO|20260102|13:57:06.782049|S|29|11.16|0|29
C|DAPP|20260102|10:57:12.780308|S|100|17.4|0|100
C|DAPP|20260102|11:00:18.149607|S|100|17.45|0|100
C|DAR|20260102|09:31:07.255950|S|25|36.185|0|25
C|DAR|20260102|09:31:07.256015|S|25|36.185|0|25
C|DAR|20260102|09:31:29.849687|S|25|36.17|0|25
C|DAR|20260102|09:36:38.160718|S|20|36.06|0|20
C|DAR|20260102|09:36:56.399222|S|20|36.12|0|20
C|DAR|20260102|09:37:04.956145|S|20|36.13|0|20
C|DAR|20260102|09:39:51.133994|S|25|36.135|0|25
C|DAR|20260102|09:58:19.401954|S|100|36.67|0|100
C|DAR|20260102|10:00:52.801750|S|25|36.855|0|25
C|DAR|20260102|10:03:19.903210|S|100|37.19|0|100
C|DAR|20260102|10:03:27.007064|S|100|37.23|0|100
C|DAR|20260102|10:21:58.407111|S|23|37.4|0|23
C|DAR|20260102|10:33:10.979491|S|58|37.595|0|58
C|DAR|20260102|10:33:10.979589|S|25|37.595|0|25
C|DAR|20260102|10:33:10.979660|S|25|37.595|0|25
C|DAR|20260102|10:51:30.203019|S|75|37.55|0|75
C|DAR|20260102|10:59:26.524182|S|56|37.77|0|56
C|DAR|20260102|11:43:08.096586|S|150|38.06|0|150
C|DAR|20260102|11:50:30.802289|S|112|37.945|0|112
C|DAR|20260102|11:53:01.626949|S|25|37.95|0|25
C|DAR|20260102|11:53:01.627013|S|25|37.95|0|25
C|DAR|20260102|11:53:01.627071|S|25|37.95|0|25
C|DAR|20260102|11:56:36.090994|S|100|37.975|0|100
C|DAR|20260102|12:04:05.895650|S|8|37.95|0|8
C|DAR|20260102|12:12:57.447136|S|143|37.98|0|143
C|DAR|20260102|12:12:57.447196|S|25|37.98|0|25
C|DAR|20260102|12:29:40.534034|S|4|38.03|0|4
C|DAR|20260102|12:38:11.519836|S|150|37.91|0|150
C|DAR|20260102|12:42:14.415110|S|104|37.88|0|104
C|DAR|20260102|12:45:27.185380|S|25|37.95|0|25
C|DAR|20260102|12:45:27.185456|S|25|37.95|0|25
C|DAR|20260102|12:45:27.185516|S|25|37.95|0|25
C|DAR|20260102|12:45:27.185576|S|25|37.95|0|25
C|DAR|20260102|13:19:25.279764|S|14|37.64|0|14
C|DAR|20260102|13:31:29.458419|S|25|37.55|0|25
C|DAR|20260102|14:17:51.438065|S|2|37.66|0|2
C|DAR|20260102|14:30:37.672137|S|150|37.675|0|150
C|DAR|20260102|14:43:22.035846|S|35|37.69|0|35
C|DAR|20260102|14:51:55.054035|S|100|37.75|0|100
C|DAR|20260102|15:08:38.994936|S|79|37.94|0|79
C|DAR|20260102|15:17:59.169861|S|2|37.75|0|2
C|DAR|20260102|15:24:39.422564|S|30|37.67|0|30
C|DAR|20260102|15:36:52.121536|S|10|37.7|0|10
C|DAR|20260102|15:46:20.874302|S|121|37.7|0|121
C|DAR|20260102|15:46:22.943954|S|150|37.705|0|150
C|DAR|20260102|15:55:50.176778|S|100|37.69|0|100
C|DAR|20260102|15:55:50.188150|S|44|37.69|0|44
C|DAR|20260102|15:55:50.188151|S|56|37.69|0|56
C|DAR|20260102|15:58:54.771093|S|100|37.68|0|100
C|DAR|20260102|15:58:54.771094|S|253|37.68|0|253
C|DAR|20260102|15:58:55.981406|S|25|37.68|0|25
C|DASH|20260102|09:43:51.260523|S|10|226.77|0|10
C|DASH|20260102|09:45:22.481051|S|2|227.15|0|2
C|DASH|20260102|09:45:22.481111|S|2|227.19|0|2
C|DASH|20260102|09:45:34.831463|S|40|227.07|0|40
C|DASH|20260102|09:45:40.782916|S|5|227.38|0|5
C|DASH|20260102|09:45:59.463089|S|40|226.94|0|40
C|DASH|20260102|09:45:59.469116|S|40|226.94|0|40
C|DASH|20260102|09:48:54.332781|S|5|227.19|0|5
C|DASH|20260102|09:49:25.164407|S|78|227.07|0|78
C|DASH|20260102|09:49:25.164409|S|2|227.07|0|2
C|DASH|20260102|09:49:25.164410|S|70|227.07|0|70
C|DASH|20260102|09:50:22.735246|S|100|227.315|0|100
C|DASH|20260102|09:50:52.241452|S|2|227.35|0|2
C|DASH|20260102|10:03:52.633968|S|40|225.95|0|40
C|DASH|20260102|10:09:10.233936|S|40|225.82|0|40
C|DASH|20260102|10:09:18.520988|S|18|225.76|0|18
C|DASH|20260102|10:09:22.438736|S|18|225.79|0|18
C|DASH|20260102|10:10:13.105647|S|40|224.4|0|40
C|DASH|20260102|10:11:11.794931|S|40|224.18|0|40
C|DASH|20260102|10:11:25.569446|S|7|224.13|0|7
C|DASH|20260102|10:13:56.130840|S|100|223.43|0|100
C|DASH|20260102|10:16:24.512790|S|18|222.47|0|18
C|DASH|20260102|10:16:53.828956|S|40|222.67|0|40
C|DASH|20260102|10:18:04.940289|S|150|222.12|0|150
C|DASH|20260102|10:30:54.028148|S|14|223.26|0|14
C|DASH|20260102|10:38:01.646568|S|1|224.54|0|1
C|DASH|20260102|10:38:54.144936|S|24|223.88|0|24
C|DASH|20260102|11:01:27.166284|S|41|221.96|0|41
C|DASH|20260102|11:07:06.302561|S|1|222.12|0|1
C|DASH|20260102|11:07:28.632283|S|18|222.05|0|18
C|DASH|20260102|11:08:28.534841|S|21|222.32|0|21
C|DASH|20260102|11:08:35.640552|S|29|222.32|0|29
C|DASH|20260102|11:30:49.487503|S|40|222.77|0|40
C|DASH|20260102|11:38:28.116916|S|73|222.76|0|73
C|DASH|20260102|11:47:20.394815|S|1|222.47|0|1
C|DASH|20260102|11:47:20.394973|S|39|222.47|0|39
C|DASH|20260102|11:47:20.394973|S|40|222.47|0|40
C|DASH|20260102|11:59:07.008279|S|1|221.86|0|1
C|DASH|20260102|11:59:11.665054|S|39|221.86|0|39
C|DASH|20260102|11:59:53.697822|S|6|222.11|0|6
C|DASH|20260102|12:02:23.582309|S|2|221.37|0|2
C|DASH|20260102|12:05:46.132477|S|50|221.69|0|50
C|DASH|20260102|12:07:23.351917|S|2|221.915|0|2
C|DASH|20260102|12:07:23.351939|S|2|221.915|0|2
C|DASH|20260102|12:08:21.408256|S|2|221.9|0|2
C|DASH|20260102|12:08:33.738455|S|3|221.9|0|3
C|DASH|20260102|12:08:41.404764|S|2|221.9|0|2
C|DASH|20260102|12:08:50.565548|S|11|222.03|0|11
C|DASH|20260102|12:09:26.528791|S|2|221.92|0|2
C|DASH|20260102|12:09:30.408137|S|2|221.98|0|2
C|DASH|20260102|12:09:49.123908|S|2|221.98|0|2
C|DASH|20260102|12:10:23.380330|S|2|222.07|0|2
C|DASH|20260102|12:10:45.793706|S|2|222.01|0|2
C|DASH|20260102|12:11:26.071902|S|3|222.165|0|3
C|DASH|20260102|12:11:26.071926|S|3|222.165|0|3
C|DASH|20260102|12:12:23.440976|S|5|222.395|0|5
C|DASH|20260102|12:13:42.164326|S|6|223.08|0|6
C|DASH|20260102|12:15:26.200693|S|2|222.91|0|2
C|DASH|20260102|12:17:50.983345|S|2|222.96|0|2
C|DASH|20260102|12:27:31.085834|S|12|223.02|0|12
C|DASH|20260102|12:27:44.826740|S|2|223.06|0|2
C|DASH|20260102|12:53:03.781273|S|3|222.46|0|3
C|DASH|20260102|12:53:52.663136|S|8|222.68|0|8
C|DASH|20260102|12:53:52.663242|S|32|222.68|0|32
C|DASH|20260102|12:56:08.122027|E|40|222.83|0|40
C|DASH|20260102|13:17:30.798554|S|1|222.46|0|1
C|DASH|20260102|13:17:48.426135|S|39|222.46|0|39
C|DASH|20260102|13:17:48.426135|S|38|222.46|0|38
C|DASH|20260102|13:25:10.264837|S|3|222.15|0|3
C|DASH|20260102|13:32:37.460109|S|2|222.14|0|2
C|DASH|20260102|13:32:37.463351|S|2|222.14|0|2
C|DASH|20260102|13:33:36.052769|S|5|222.12|0|5
C|DASH|20260102|13:33:36.053546|S|5|222.13|0|5
C|DASH|20260102|13:33:36.053546|S|14|222.13|0|14
C|DASH|20260102|13:39:22.238207|S|11|222.715|0|11
C|DASH|20260102|13:52:39.888669|S|40|221.88|0|40
C|DASH|20260102|13:52:40.390807|S|13|221.88|0|13
C|DASH|20260102|13:52:40.624619|S|9|221.88|0|9
C|DASH|20260102|13:52:40.624748|S|10|221.88|0|10
C|DASH|20260102|13:52:41.831361|S|61|221.87|0|61
C|DASH|20260102|13:54:41.690486|S|1|222.13|0|1
C|DASH|20260102|13:56:34.073885|S|4|222.08|0|4
C|DASH|20260102|13:56:34.074287|S|1|222.08|0|1
C|DASH|20260102|13:59:22.231991|S|7|222|0|7
C|DASH|20260102|14:00:20.535288|S|19|222.19|0|19
C|DASH|20260102|14:02:44.509062|S|3|222.43|0|3
C|DASH|20260102|14:03:26.900470|S|12|222.53|0|12
C|DASH|20260102|14:04:19.944470|S|1|222.65|0|1
C|DASH|20260102|14:09:26.665683|S|9|223.415|0|9
C|DASH|20260102|14:10:14.534489|S|50|223.15|0|50
C|DASH|20260102|14:20:25.928271|S|5|223.19|0|5
C|DASH|20260102|14:21:46.868538|S|4|222.87|0|4
C|DASH|20260102|14:22:23.704754|S|40|222.8|0|40
C|DASH|20260102|15:15:56.833393|S|40|221.16|0|40
C|DASH|20260102|15:29:53.749822|S|40|220.66|0|40
C|DASH|20260102|15:39:55.896748|S|50|220.27|0|50
C|DASH|20260102|15:48:47.584127|S|40|219.75|0|40
C|DASH|20260102|15:52:00.288741|S|16|220.58|0|16
C|DASH|20260102|15:58:53.041489|S|13|219.84|0|13
C|DASH|20260102|15:59:24.664710|S|40|219.86|0|40
C|DASH|20260102|15:59:54.757485|S|40|219.81|0|40
C|DAUG|20260102|15:00:22.121307|S|90|44.38|0|90
C|DAUG|20260102|15:01:22.337795|S|90|44.38|0|90
C|DAUG|20260102|15:01:27.024228|S|90|44.38|0|90
C|DAUG|20260102|15:01:30.850169|S|90|44.38|0|90
C|DAUG|20260102|15:01:34.867074|S|90|44.38|0|90
C|DAUG|20260102|15:01:39.063381|S|90|44.38|0|90
C|DAUG|20260102|15:01:41.885418|S|90|44.38|0|90
C|DAUG|20260102|15:01:44.889150|S|90|44.38|0|90
C|DAUG|20260102|15:01:48.050888|S|90|44.38|0|90
C|DAUG|20260102|15:01:50.017551|S|90|44.38|0|90
C|DAUG|20260102|15:01:52.312607|S|90|44.38|0|90
C|DAUG|20260102|15:01:53.891504|S|90|44.38|0|90
C|DAUG|20260102|15:01:55.010360|S|90|44.38|0|90
C|DAVA|20260102|10:43:59.506993|S|1|6.15|0|1
C|DAVA|20260102|10:48:13.516254|S|10|6.17|0|10
C|DAVA|20260102|10:57:37.163315|S|10|6.18|0|10
C|DAVA|20260102|11:04:20.096665|S|10|6.18|0|10
C|DAVA|20260102|11:11:27.154666|S|1|6.21|0|1
C|DAVA|20260102|12:36:41.049802|S|20|6.23|0|20
C|DAVA|20260102|12:39:19.296882|S|10|6.23|0|10
C|DAVA|20260102|12:55:15.138691|S|10|6.22|0|10
C|DAVA|20260102|13:20:23.310456|S|10|6.18|0|10
C|DAVA|20260102|13:23:16.000969|S|10|6.18|0|10
C|DAVA|20260102|13:31:44.801516|S|10|6.16|0|10
C|DAVA|20260102|13:37:11.081888|S|10|6.16|0|10
C|DAVA|20260102|15:34:52.769301|S|7|6.15|0|7
C|DAVA|20260102|15:36:57.260488|S|10|6.14|0|10
C|DAVA|20260102|15:40:11.117389|S|10|6.14|0|10
C|DAVA|20260102|15:54:17.676753|S|10|6.11|0|10
C|DAVA|20260102|15:57:28.076645|S|10|6.09|0|10
C|DAVA|20260102|15:57:28.076645|S|10|6.09|0|10
C|DAVA|20260102|15:59:47.623640|S|2|6.11|0|2
C|DAVA|20260102|15:59:49.567380|S|51|6.11|0|51
C|DAVE|20260102|09:33:25.267741|S|22|223.47|0|22
C|DAVE|20260102|10:43:32.573436|S|1|214.47|0|1
C|DAVE|20260102|10:44:27.784587|S|99|214.3|0|99
C|DAVE|20260102|11:03:30.780207|S|1|212.5|0|1
C|DAVE|20260102|11:24:50.463781|S|100|210|0|100
C|DAVE|20260102|11:50:51.767739|S|1|211.51|0|1
C|DAVE|20260102|12:02:29.122726|S|2|212.61|0|2
C|DAVE|20260102|12:17:19.735474|S|100|217.94|0|100
C|DAVE|20260102|12:40:47.362770|S|5|219.01|0|5
C|DAVE|20260102|12:53:15.245201|S|1|218.78|0|1
C|DAVE|20260102|12:56:40.997184|S|10|218.3|0|10
C|DAVE|20260102|12:57:47.536113|S|10|218.325|0|10
C|DAVE|20260102|12:58:06.887817|S|1|217.31|0|1
C|DAVE|20260102|13:17:05.745738|S|1|215.45|0|1
C|DAVE|20260102|13:17:48.824014|S|80|215.45|0|80
C|DAVE|20260102|13:31:45.199263|S|100|214.72|0|100
C|DAVE|20260102|13:31:45.220688|S|2|214.17|0|2
C|DAVE|20260102|14:07:39.864688|S|100|216.455|0|100
C|DAVE|20260102|14:08:32.755787|S|33|215.51|0|33
C|DAVE|20260102|14:22:18.537777|S|2|215.12|0|2
C|DAVE|20260102|14:23:36.718947|S|1|215.25|0|1
C|DAVE|20260102|14:36:20.488995|S|2|216.53|0|2
C|DAVE|20260102|14:44:50.047092|S|1|217.01|0|1
C|DAVE|20260102|14:50:32.548363|S|79|217.61|0|79
C|DAVE|20260102|15:35:08.060772|S|55|218.77|0|55
C|DAVE|20260102|15:55:02.335241|S|8|219.28|0|8
C|DAVE|20260102|15:59:35.576315|S|37|219.19|0|37
C|DAVE|20260102|15:59:50.123054|S|1|219.18|0|1
C|DAVE|20260102|15:59:52.910926|S|1|219.34|0|1
C|DAVE|20260102|15:59:53.896657|S|4|219.34|0|4
C|DAWN|20260102|11:04:45.112366|S|35|9.175|0|35
C|DAWN|20260102|12:07:57.754952|S|50|8.98|0|50
C|DAWN|20260102|12:07:57.755022|S|50|8.98|0|50
C|DAWN|20260102|12:11:05.837971|S|50|8.945|0|50
C|DAWN|20260102|15:05:41.294511|S|11|8.915|0|11
C|DAWN|20260102|15:39:13.156920|S|32|8.905|0|32
C|DAWN|20260102|15:39:13.862575|S|32|8.905|0|32
C|DAWN|20260102|15:41:37.112226|S|2|8.93|0|2
C|DAWN|20260102|15:42:42.352496|S|1|8.92|0|1
C|DAWN|20260102|15:43:56.780234|S|14|8.91|0|14
C|DAWN|20260102|15:45:27.168375|S|1|8.9|0|1
C|DAWN|20260102|15:45:33.857756|S|78|8.91|0|78
C|DAWN|20260102|15:45:46.878430|S|32|8.91|0|32
C|DAWN|20260102|15:45:46.878430|S|22|8.91|0|22
C|DAWN|20260102|15:45:46.878430|S|46|8.91|0|46
C|DAWN|20260102|15:46:24.977793|S|54|8.91|0|54
C|DAWN|20260102|15:47:07.498279|S|44|8.87|0|44
C|DAWN|20260102|15:47:07.498279|S|100|8.87|0|100
C|DAWN|20260102|15:47:24.178112|S|61|8.91|0|61
C|DAWN|20260102|15:48:12.795110|S|100|8.86|0|100
C|DAWN|20260102|15:49:33.929408|S|100|8.89|0|100
C|DAWN|20260102|15:49:39.429515|S|100|8.89|0|100
C|DAWN|20260102|15:49:50.024954|S|18|8.89|0|18
C|DAWN|20260102|15:52:24.093798|S|1|8.87|0|1
C|DAWN|20260102|15:55:47.322370|S|100|8.795|0|100
C|DAWN|20260102|15:57:15.819770|S|76|8.81|0|76
C|DAWN|20260102|15:57:45.770345|S|48|8.8|0|48
C|DAWN|20260102|15:57:45.786380|S|52|8.8|0|52
C|DAWN|20260102|15:58:10.274784|S|100|8.8|0|100
C|DAWN|20260102|15:58:42.690728|S|100|8.795|0|100
C|DAWN|20260102|15:59:02.089831|S|5|8.8|0|5
C|DAWN|20260102|15:59:30.217912|S|100|8.8|0|100
C|DAWN|20260102|15:59:30.289478|S|100|8.835|0|100
C|DAWN|20260102|15:59:30.545253|S|100|8.88|0|100
C|DAWN|20260102|15:59:30.602493|S|100|8.885|0|100
C|DAWN|20260102|15:59:50.188209|S|7|8.82|0|7
C|DAWN|20260102|15:59:50.650628|S|20|8.825|0|20
C|DAWN|20260102|15:59:51.421594|S|16|8.835|0|16
C|DAWN|20260102|15:59:51.630705|S|3|8.835|0|3
C|DAWN|20260102|15:59:53.865433|S|88|8.85|0|88
C|DAWN|20260102|15:59:53.865433|S|12|8.85|0|12
C|DAWN|20260102|15:59:54.200493|S|1|8.85|0|1
C|DAWN|20260102|15:59:54.718130|S|43|8.85|0|43
C|DAWN|20260102|15:59:55.162073|S|100|8.85|0|100
C|DAWN|20260102|15:59:55.322689|S|1|8.85|0|1
C|DAY|20260102|09:45:23.021863|S|900|69.205|0|900
C|DAY|20260102|09:46:05.256273|S|1000|69.205|0|1000
C|DAY|20260102|09:48:08.462945|S|36|69.2|0|36
C|DAY|20260102|10:03:49.483974|S|100|69.25|0|100
C|DAY|20260102|10:05:03.177169|S|100|69.24|0|100
C|DAY|20260102|10:06:39.200256|S|100|69.26|0|100
C|DAY|20260102|10:06:46.682438|S|1400|69.25|0|1400
C|DAY|20260102|10:07:40.364172|S|10|69.25|0|10
C|DAY|20260102|10:08:44.097808|S|100|69.25|0|100
C|DAY|20260102|10:09:22.035226|S|2|69.26|0|2
C|DAY|20260102|10:09:41.316899|S|100|69.26|0|100
C|DAY|20260102|10:10:06.900919|S|100|69.26|0|100
C|DAY|20260102|10:12:42.493927|S|100|69.25|0|100
C|DAY|20260102|10:17:11.602720|S|311|69.265|0|311
C|DAY|20260102|10:17:11.602720|S|311|69.26|0|311
C|DAY|20260102|10:17:13.604793|S|1|69.26|0|1
C|DAY|20260102|10:17:23.371985|S|20|69.25|0|20
C|DAY|20260102|10:17:55.581655|S|61|69.25|0|61
C|DAY|20260102|10:18:14.155035|S|100|69.25|0|100
C|DAY|20260102|10:20:00.329909|S|100|69.255|0|100
C|DAY|20260102|10:20:48.857162|S|100|69.26|0|100
C|DAY|20260102|10:23:45.188053|S|100|69.25|0|100
C|DAY|20260102|10:24:54.160980|S|100|69.25|0|100
C|DAY|20260102|10:26:21.066981|S|100|69.25|0|100
C|DAY|20260102|10:27:31.927824|S|67|69.25|0|67
C|DAY|20260102|10:30:42.218453|S|100|69.27|0|100
C|DAY|20260102|10:39:59.923321|S|10|69.28|0|10
C|DAY|20260102|10:45:12.373837|S|10|69.28|0|10
C|DAY|20260102|10:45:12.373837|S|100|69.28|0|100
C|DAY|20260102|10:49:00.208951|S|100|69.28|0|100
C|DAY|20260102|10:52:33.017876|S|100|69.27|0|100
C|DAY|20260102|10:52:56.541440|S|6|69.27|0|6
C|DAY|20260102|10:54:02.257783|S|9|69.27|0|9
C|DAY|20260102|10:54:10.806780|S|6|69.27|0|6
C|DAY|20260102|10:54:12.041960|S|1|69.27|0|1
C|DAY|20260102|10:55:13.727867|S|1|69.28|0|1
C|DAY|20260102|10:59:32.822582|S|9|69.27|0|9
C|DAY|20260102|11:00:27.361920|S|9|69.27|0|9
C|DAY|20260102|11:00:52.480529|S|8|69.27|0|8
C|DAY|20260102|11:03:58.109352|S|2|69.29|0|2
C|DAY|20260102|11:07:51.205332|S|100|69.29|0|100
C|DAY|20260102|11:11:41.283542|S|5|69.3|0|5
C|DAY|20260102|11:14:10.259736|S|100|69.29|0|100
C|DAY|20260102|11:18:36.225870|S|100|69.285|0|100
C|DAY|20260102|11:18:38.130600|S|100|69.28|0|100
C|DAY|20260102|11:20:25.366979|S|100|69.3|0|100
C|DAY|20260102|11:23:25.336338|S|6|69.35|0|6
C|DAY|20260102|11:24:40.663060|S|6|69.35|0|6
C|DAY|20260102|11:25:55.310592|S|100|69.34|0|100
C|DAY|20260102|11:27:54.244285|S|100|69.34|0|100
C|DAY|20260102|11:29:32.243583|S|100|69.33|0|100
C|DAY|20260102|11:30:56.050976|S|100|69.33|0|100
C|DAY|20260102|11:31:44.604948|S|100|69.34|0|100
C|DAY|20260102|11:33:22.395082|S|100|69.34|0|100
C|DAY|20260102|11:33:54.518712|S|100|69.34|0|100
C|DAY|20260102|11:33:56.076034|S|100|69.34|0|100
C|DAY|20260102|11:38:09.173596|S|100|69.33|0|100
C|DAY|20260102|11:46:15.232365|S|100|69.31|0|100
C|DAY|20260102|11:46:50.497382|S|6|69.31|0|6
C|DAY|20260102|11:46:58.714462|S|2|69.305|0|2
C|DAY|20260102|11:48:12.240762|S|100|69.31|0|100
C|DAY|20260102|11:52:48.089257|S|100|69.29|0|100
C|DAY|20260102|11:53:54.378371|S|4|69.3|0|4
C|DAY|20260102|11:55:34.655598|S|6|69.3|0|6
C|DAY|20260102|11:58:52.837759|S|1|69.295|0|1
C|DAY|20260102|11:59:32.278486|S|100|69.3|0|100
C|DAY|20260102|12:00:52.063063|S|4|69.305|0|4
C|DAY|20260102|12:08:49.304843|S|100|69.29|0|100
C|DAY|20260102|12:10:01.921329|S|100|69.3|0|100
C|DAY|20260102|12:13:03.657796|S|2|69.295|0|2
C|DAY|20260102|12:14:17.694690|S|100|69.3|0|100
C|DAY|20260102|12:14:29.425075|S|100|69.3|0|100
C|DAY|20260102|12:22:10.154093|S|100|69.31|0|100
C|DAY|20260102|12:22:20.867238|S|2|69.3|0|2
C|DAY|20260102|12:23:56.931876|S|100|69.31|0|100
C|DAY|20260102|12:30:08.954173|S|10|69.3|0|10
C|DAY|20260102|12:30:11.135330|S|18|69.3|0|18
C|DAY|20260102|12:30:25.784929|S|10|69.3|0|10
C|DAY|20260102|12:34:23.264021|S|100|69.3|0|100
C|DAY|20260102|12:40:03.635925|S|6|69.29|0|6
C|DAY|20260102|12:51:30.729642|S|6|69.29|0|6
C|DAY|20260102|13:14:41.679324|S|6|69.29|0|6
C|DAY|20260102|13:14:54.865330|S|4|69.29|0|4
C|DAY|20260102|13:15:07.152257|S|6|69.29|0|6
C|DAY|20260102|13:22:22.322491|S|9|69.29|0|9
C|DAY|20260102|13:23:55.317764|S|1|69.3|0|1
C|DAY|20260102|13:24:34.900470|S|100|69.29|0|100
C|DAY|20260102|13:32:41.473108|S|100|69.3|0|100
C|DAY|20260102|13:34:55.146315|S|68|69.29|0|68
C|DAY|20260102|13:38:07.409301|S|9|69.29|0|9
C|DAY|20260102|13:44:50.005270|S|1|69.29|0|1
C|DAY|20260102|13:44:50.005270|S|39|69.29|0|39
C|DAY|20260102|13:54:13.453171|S|1|69.31|0|1
C|DAY|20260102|13:54:15.623766|S|99|69.31|0|99
C|DAY|20260102|13:54:43.312862|S|1|69.31|0|1
C|DAY|20260102|13:55:26.644856|S|99|69.31|0|99
C|DAY|20260102|13:56:54.668682|S|1|69.31|0|1
C|DAY|20260102|13:59:23.651081|S|2|69.31|0|2
C|DAY|20260102|14:00:03.992357|S|1|69.305|0|1
C|DAY|20260102|14:01:52.636317|S|1|69.31|0|1
C|DAY|20260102|14:01:56.563145|S|4|69.31|0|4
C|DAY|20260102|14:02:28.403457|S|95|69.31|0|95
C|DAY|20260102|14:03:53.437815|S|2|69.31|0|2
C|DAY|20260102|14:04:13.502562|S|1|69.31|0|1
C|DAY|20260102|14:04:21.621720|S|2|69.31|0|2
C|DAY|20260102|14:05:04.840821|S|56|69.31|0|56
C|DAY|20260102|14:05:54.529687|S|1|69.31|0|1
C|DAY|20260102|14:06:50.607576|S|1|69.31|0|1
C|DAY|20260102|14:07:10.414845|S|98|69.31|0|98
C|DAY|20260102|14:07:10.414846|S|2|69.31|0|2
C|DAY|20260102|14:09:19.594773|S|2|69.31|0|2
C|DAY|20260102|14:10:58.124074|S|2|69.31|0|2
C|DAY|20260102|14:12:30.214210|S|100|69.31|0|100
C|DAY|20260102|14:13:00.824872|S|100|69.32|0|100
C|DAY|20260102|14:13:00.943277|S|100|69.32|0|100
C|DAY|20260102|14:13:01.065690|S|100|69.32|0|100
C|DAY|20260102|14:13:03.844297|S|4|69.32|0|4
C|DAY|20260102|14:13:03.844298|S|96|69.32|0|96
C|DAY|20260102|14:14:17.560694|S|2|69.32|0|2
C|DAY|20260102|14:14:18.623312|S|100|69.32|0|100
C|DAY|20260102|14:14:18.623312|S|2|69.32|0|2
C|DAY|20260102|14:16:28.831186|S|3|69.33|0|3
C|DAY|20260102|14:19:27.414391|S|100|69.33|0|100
C|DAY|20260102|14:19:58.035023|S|6|69.33|0|6
C|DAY|20260102|14:20:30.016688|S|1|69.34|0|1
C|DAY|20260102|14:23:23.031879|S|2|69.34|0|2
C|DAY|20260102|14:24:06.493442|S|9|69.33|0|9
C|DAY|20260102|14:26:58.601322|S|2|69.35|0|2
C|DAY|20260102|14:30:36.935333|S|101|69.335|0|101
C|DAY|20260102|14:34:27.372748|S|6|69.34|0|6
C|DAY|20260102|14:35:07.225279|S|1|69.34|0|1
C|DAY|20260102|14:36:48.131294|S|24|69.34|0|24
C|DAY|20260102|14:36:48.131294|S|5|69.34|0|5
C|DAY|20260102|14:40:57.764806|S|1|69.345|0|1
C|DAY|20260102|14:43:23.010254|S|100|69.35|0|100
C|DAY|20260102|14:45:01.689061|S|1|69.35|0|1
C|DAY|20260102|14:45:08.908411|S|17|69.35|0|17
C|DAY|20260102|14:45:08.908411|S|100|69.35|0|100
C|DAY|20260102|14:45:13.802362|S|1|69.34|0|1
C|DAY|20260102|14:46:48.305151|S|1|69.35|0|1
C|DAY|20260102|14:47:55.882490|S|99|69.35|0|99
C|DAY|20260102|14:47:55.882491|S|3|69.35|0|3
C|DAY|20260102|14:49:35.129343|S|3|69.34|0|3
C|DAY|20260102|14:51:50.122700|S|100|69.35|0|100
C|DAY|20260102|14:52:38.844413|S|1|69.345|0|1
C|DAY|20260102|14:53:39.720642|S|147|69.345|0|147
C|DAY|20260102|14:54:02.777527|S|4|69.345|0|4
C|DAY|20260102|14:58:29.383148|S|1|69.34|0|1
C|DAY|20260102|14:59:40.434464|S|11|69.33|0|11
C|DAY|20260102|14:59:40.434465|S|100|69.33|0|100
C|DAY|20260102|15:03:35.434619|S|99|69.33|0|99
C|DAY|20260102|15:03:48.627936|S|2|69.33|0|2
C|DAY|20260102|15:04:07.010388|S|2|69.33|0|2
C|DAY|20260102|15:04:19.923250|S|1|69.34|0|1
C|DAY|20260102|15:08:06.360092|S|100|69.34|0|100
C|DAY|20260102|15:10:10.459804|S|1|69.34|0|1
C|DAY|20260102|15:11:24.866838|S|3|69.34|0|3
C|DAY|20260102|15:11:48.311145|S|100|69.34|0|100
C|DAY|20260102|15:12:13.583647|S|100|69.34|0|100
C|DAY|20260102|15:15:17.583143|S|100|69.33|0|100
C|DAY|20260102|15:15:32.832210|S|100|69.33|0|100
C|DAY|20260102|15:16:04.230050|S|5|69.32|0|5
C|DAY|20260102|15:17:32.259121|S|1|69.32|0|1
C|DAY|20260102|15:18:17.861613|S|24|69.32|0|24
C|DAY|20260102|15:18:17.861613|S|6|69.32|0|6
C|DAY|20260102|15:18:17.861613|S|70|69.32|0|70
C|DAY|20260102|15:19:26.190410|S|3|69.33|0|3
C|DAY|20260102|15:19:26.190410|S|97|69.33|0|97
C|DAY|20260102|15:21:51.537729|S|1|69.33|0|1
C|DAY|20260102|15:23:49.757677|S|1|69.32|0|1
C|DAY|20260102|15:25:43.314876|S|126|69.31|0|126
C|DAY|20260102|15:31:03.109623|S|100|69.3|0|100
C|DAY|20260102|15:31:23.262318|S|100|69.3|0|100
C|DAY|20260102|15:31:30.912273|S|100|69.3|0|100
C|DAY|20260102|15:31:34.065012|S|100|69.3|0|100
C|DAY|20260102|15:31:40.971460|S|17|69.31|0|17
C|DAY|20260102|15:32:25.438263|S|100|69.3|0|100
C|DAY|20260102|15:32:25.438264|S|100|69.3|0|100
C|DAY|20260102|15:32:52.465807|S|100|69.3|0|100
C|DAY|20260102|15:33:24.764219|S|100|69.3|0|100
C|DAY|20260102|15:33:32.616814|S|1|69.31|0|1
C|DAY|20260102|15:33:53.783681|S|5|69.3|0|5
C|DAY|20260102|15:34:21.077711|S|1|69.3|0|1
C|DAY|20260102|15:35:04.881529|S|68|69.3|0|68
C|DAY|20260102|15:35:04.881529|S|32|69.3|0|32
C|DAY|20260102|15:35:17.846865|S|32|69.3|0|32
C|DAY|20260102|15:35:17.846865|S|51|69.3|0|51
C|DAY|20260102|15:35:41.639236|S|49|69.3|0|49
C|DAY|20260102|15:35:44.114307|S|22|69.31|0|22
C|DAY|20260102|15:35:44.114307|S|17|69.31|0|17
C|DAY|20260102|15:35:44.114307|S|100|69.31|0|100
C|DAY|20260102|15:36:22.068722|S|100|69.3|0|100
C|DAY|20260102|15:36:34.716816|S|98|69.3|0|98
C|DAY|20260102|15:36:34.717609|S|100|69.3|0|100
C|DAY|20260102|15:36:34.717609|S|2|69.3|0|2
C|DAY|20260102|15:36:43.010386|S|100|69.3|0|100
C|DAY|20260102|15:36:48.278417|S|76|69.31|0|76
C|DAY|20260102|15:36:48.278417|S|24|69.31|0|24
C|DAY|20260102|15:37:52.889029|S|88|69.3|0|88
C|DAY|20260102|15:37:52.889029|S|12|69.3|0|12
C|DAY|20260102|15:38:20.069629|S|100|69.3|0|100
C|DAY|20260102|15:38:36.207447|S|5|69.3|0|5
C|DAY|20260102|15:38:39.958671|S|1|69.3|0|1
C|DAY|20260102|15:38:45.872549|S|14|69.3|0|14
C|DAY|20260102|15:38:45.872549|S|86|69.3|0|86
C|DAY|20260102|15:39:23.154103|S|1|69.31|0|1
C|DAY|20260102|15:39:25.949770|S|1|69.31|0|1
C|DAY|20260102|15:40:55.784801|S|22|69.31|0|22
C|DAY|20260102|15:40:55.784801|S|12|69.31|0|12
C|DAY|20260102|15:45:04.232801|S|70|69.31|0|70
C|DAY|20260102|15:45:04.232801|S|18|69.31|0|18
C|DAY|20260102|15:45:05.650794|S|38|69.3|0|38
C|DAY|20260102|15:45:13.692716|S|1|69.31|0|1
C|DAY|20260102|15:49:23.666885|S|37|69.305|0|37
C|DAY|20260102|15:50:44.663932|S|12|69.31|0|12
C|DAY|20260102|15:51:16.805719|S|100|69.3|0|100
C|DAY|20260102|15:52:19.927134|S|114|69.305|0|114
C|DAY|20260102|15:52:28.721549|S|100|69.3|0|100
C|DAY|20260102|15:54:07.780864|S|100|69.305|0|100
C|DAY|20260102|15:54:30.016175|S|100|69.28|0|100
C|DAY|20260102|15:55:25.177962|S|100|69.26|0|100
C|DAY|20260102|15:55:51.581665|S|100|69.24|0|100
C|DAY|20260102|15:56:58.384850|S|100|69.245|0|100
C|DAY|20260102|15:58:51.640347|S|7|69.225|0|7
C|DAY|20260102|15:58:58.501020|S|3|69.23|0|3
C|DAY|20260102|15:58:58.603557|S|10|69.23|0|10
C|DAY|20260102|15:58:58.726690|S|52|69.23|0|52
C|DAY|20260102|15:58:59.006886|S|1|69.23|0|1
C|DAY|20260102|15:59:02.605679|S|34|69.23|0|34
C|DAY|20260102|15:59:04.054686|S|79|69.23|0|79
C|DAY|20260102|15:59:05.044756|S|100|69.23|0|100
C|DAY|20260102|15:59:07.097349|S|100|69.23|0|100
C|DAY|20260102|15:59:07.147290|S|1|69.23|0|1
C|DAY|20260102|15:59:07.675996|S|100|69.23|0|100
C|DAY|20260102|15:59:10.617897|S|100|69.23|0|100
C|DAY|20260102|15:59:12.154595|S|100|69.23|0|100
C|DAY|20260102|15:59:14.019959|S|100|69.23|0|100
C|DAY|20260102|15:59:14.391897|S|100|69.23|0|100
C|DAY|20260102|15:59:17.831320|S|10|69.22|0|10
C|DAY|20260102|15:59:19.293661|S|10|69.22|0|10
C|DAY|20260102|15:59:24.031451|S|100|69.23|0|100
C|DAY|20260102|15:59:29.039097|S|100|69.24|0|100
C|DAY|20260102|15:59:49.026756|S|4|69.245|0|4
C|DAY|20260102|15:59:49.701963|S|100|69.25|0|100
C|DAY|20260102|15:59:50.118344|S|12|69.25|0|12
C|DAY|20260102|15:59:50.934549|S|73|69.25|0|73
C|DAY|20260102|15:59:52.075989|S|100|69.27|0|100
C|DAY|20260102|15:59:53.302951|S|100|69.27|0|100
C|DAY|20260102|15:59:55.078203|S|13|69.27|0|13
C|DAY|20260102|15:59:55.251398|S|48|69.27|0|48
C|DAY|20260102|15:59:55.875641|S|39|69.27|0|39
C|DAY|20260102|15:59:56.052171|S|17|69.27|0|17
C|DAY|20260102|15:59:56.119063|S|43|69.27|0|43
C|DAY|20260102|15:59:58.011771|S|100|69.265|0|100
C|DAY|20260102|15:59:58.018914|S|1|69.265|0|1
C|DAY|20260102|15:59:58.412342|S|10|69.265|0|10
C|DAY|20260102|15:59:58.632446|S|2|69.265|0|2
C|DAY|20260102|15:59:58.633804|S|2|69.265|0|2
C|DAY|20260102|15:59:58.634680|S|1|69.265|0|1
C|DAY|20260102|15:59:58.637979|S|2|69.265|0|2
C|DAY|20260102|15:59:58.639560|S|2|69.265|0|2
C|DAY|20260102|15:59:58.649053|S|5|69.265|0|5
C|DAY|20260102|15:59:58.649858|S|69|69.265|0|69
C|DAY|20260102|15:59:58.844251|S|1|69.265|0|1
C|DB|20260102|09:35:31.829585|S|100|39.25|0|100
C|DB|20260102|10:13:43.303143|S|2|39.26|0|2
C|DB|20260102|10:27:05.500706|S|100|39.37|0|100
C|DB|20260102|10:27:37.529657|S|58|39.35|0|58
C|DB|20260102|10:29:30.634981|S|100|39.34|0|100
C|DB|20260102|10:30:35.851291|S|100|39.32|0|100
C|DB|20260102|10:32:10.615085|S|74|39.34|0|74
C|DB|20260102|10:34:42.401516|S|100|39.36|0|100
C|DB|20260102|10:35:55.100800|S|53|39.37|0|53
C|DB|20260102|10:37:51.448437|S|100|39.38|0|100
C|DB|20260102|10:37:51.450292|S|100|39.39|0|100
C|DB|20260102|10:39:10.666559|S|3|39.4|0|3
C|DB|20260102|10:44:12.077648|S|11|39.41|0|11
C|DB|20260102|10:44:38.537471|S|49|39.4|0|49
C|DB|20260102|10:59:08.761763|S|100|39.47|0|100
C|DB|20260102|10:59:29.750011|S|100|39.46|0|100
C|DB|20260102|11:04:55.954576|S|26|39.34|0|26
C|DB|20260102|11:04:58.799103|S|73|39.36|0|73
C|DB|20260102|11:09:45.913577|S|100|39.31|0|100
C|DB|20260102|11:11:57.166002|S|100|39.29|0|100
C|DB|20260102|11:12:18.390267|S|100|39.27|0|100
C|DB|20260102|11:12:27.105750|S|100|39.28|0|100
C|DB|20260102|11:12:56.203164|S|100|39.31|0|100
C|DB|20260102|11:13:08.654847|S|100|39.31|0|100
C|DB|20260102|11:17:11.535526|S|100|39.36|0|100
C|DB|20260102|11:17:42.409333|S|52|39.35|0|52
C|DB|20260102|11:19:06.079577|S|100|39.31|0|100
C|DB|20260102|11:19:22.218636|S|100|39.31|0|100
C|DB|20260102|11:19:39.507428|S|100|39.32|0|100
C|DB|20260102|11:19:48.706616|S|75|39.33|0|75
C|DB|20260102|11:19:59.364970|S|50|39.34|0|50
C|DB|20260102|11:19:59.364970|S|100|39.34|0|100
C|DB|20260102|11:20:45.169813|S|100|39.33|0|100
C|DB|20260102|11:22:35.766200|S|100|39.35|0|100
C|DB|20260102|11:24:12.063608|S|50|39.34|0|50
C|DB|20260102|11:24:56.540271|S|100|39.36|0|100
C|DB|20260102|11:28:43.349047|S|100|39.33|0|100
C|DB|20260102|11:29:20.551851|S|100|39.37|0|100
C|DB|20260102|11:29:23.868166|S|100|39.37|0|100
C|DB|20260102|11:35:11.498240|S|27|39.39|0|27
C|DB|20260102|13:03:25.418210|S|10|39.34|0|10
C|DB|20260102|13:41:59.456417|S|100|39.33|0|100
C|DB|20260102|14:48:44.126815|S|100|39.52|0|100
C|DB|20260102|14:48:44.126829|S|100|39.52|0|100
C|DB|20260102|14:54:54.596667|S|4|39.57|0|4
C|DB|20260102|15:15:04.494349|S|100|39.53|0|100
C|DB|20260102|15:21:27.197351|S|100|39.54|0|100
C|DB|20260102|15:31:00.764969|S|100|39.515|0|100
C|DB|20260102|15:39:43.683731|S|100|39.52|0|100
C|DB|20260102|15:39:47.405165|S|100|39.525|0|100
C|DB|20260102|15:41:58.075131|S|3|39.525|0|3
C|DB|20260102|15:47:34.245180|S|2|39.48|0|2
C|DB|20260102|15:49:15.737121|S|100|39.48|0|100
C|DB|20260102|15:54:36.782974|S|100|39.51|0|100
C|DB|20260102|15:56:47.198327|S|100|39.51|0|100
C|DB|20260102|15:57:27.156589|S|100|39.53|0|100
C|DB|20260102|15:57:38.581729|S|40|39.54|0|40
C|DB|20260102|15:57:38.581729|S|100|39.55|0|100
C|DB|20260102|15:58:53.997420|S|4|39.565|0|4
C|DB|20260102|15:59:00.601866|S|5|39.57|0|5
C|DB|20260102|15:59:02.051517|S|100|39.57|0|100
C|DB|20260102|15:59:14.284829|S|5|39.585|0|5
C|DB|20260102|15:59:16.961572|S|46|39.58|0|46
C|DB|20260102|15:59:17.006597|S|16|39.58|0|16
C|DB|20260102|15:59:47.864454|S|43|39.56|0|43
C|DB|20260102|15:59:49.525400|S|100|39.57|0|100
C|DB|20260102|15:59:50.001425|S|1|39.58|0|1
C|DB|20260102|15:59:51.723148|S|3|39.575|0|3
C|DB|20260102|15:59:54.748798|S|80|39.59|0|80
C|DB|20260102|15:59:56.068137|S|47|39.58|0|47
C|DB|20260102|15:59:56.068137|S|3|39.58|0|3
C|DB|20260102|15:59:56.299498|S|9|39.585|0|9
C|DBA|20260102|12:59:10.771774|S|100|25.53|0|100
C|DBA|20260102|12:59:14.873536|S|100|25.52|0|100
C|DBA|20260102|12:59:14.873536|S|100|25.52|0|100
C|DBB|20260102|12:57:20.889195|S|100|23|0|100
C|DBB|20260102|14:12:31.217607|S|100|23|0|100
C|DBB|20260102|14:12:31.217617|S|37|23|0|37
C|DBB|20260102|14:12:31.217668|S|40|23|0|40
C|DBB|20260102|14:12:31.217693|S|23|23|0|23
C|DBB|20260102|15:27:53.554850|S|100|23.01|0|100
C|DBB|20260102|15:27:53.554867|S|100|23.01|0|100
C|DBB|20260102|15:46:12.582895|S|10|23.01|0|10
C|DBB|20260102|15:50:14.717518|S|17|23.01|0|17
C|DBB|20260102|15:52:57.619602|S|100|23.01|0|100
C|DBB|20260102|15:52:57.710432|S|14|23.01|0|14
C|DBB|20260102|15:53:08.778254|S|11|23.01|0|11
C|DBB|20260102|15:53:35.844884|S|5|23.01|0|5
C|DBB|20260102|15:54:59.005418|S|6|23.01|0|6
C|DBB|20260102|15:55:50.475652|S|5|23.01|0|5
C|DBB|20260102|15:55:50.729171|S|5|23.01|0|5
C|DBB|20260102|15:55:57.178171|S|5|23.01|0|5
C|DBB|20260102|15:56:01.991362|S|6|23.01|0|6
C|DBB|20260102|15:56:21.345992|S|7|23.01|0|7
C|DBB|20260102|15:57:00.013272|S|5|23.01|0|5
C|DBB|20260102|15:57:29.078895|S|5|23.01|0|5
C|DBB|20260102|15:57:37.189080|S|100|23.01|0|100
C|DBB|20260102|15:57:37.189160|S|100|23.01|0|100
C|DBB|20260102|15:58:07.716729|S|100|23.01|0|100
C|DBB|20260102|15:58:07.716749|S|19|23.01|0|19
C|DBB|20260102|15:58:07.716790|S|7|23.01|0|7
C|DBB|20260102|15:58:12.545667|S|32|23.01|0|32
C|DBB|20260102|15:58:12.545747|S|68|23.01|0|68
C|DBB|20260102|15:58:14.885537|S|12|23.01|0|12
C|DBB|20260102|15:58:14.885657|S|88|23.01|0|88
C|DBB|20260102|15:58:14.976776|S|34|23.01|0|34
C|DBB|20260102|15:58:14.976848|S|40|23.01|0|40
C|DBB|20260102|15:58:14.976915|S|12|23.01|0|12
C|DBB|20260102|15:58:14.976981|S|14|23.01|0|14
C|DBB|20260102|15:58:17.044082|S|7|23.01|0|7
C|DBB|20260102|15:58:17.044164|S|93|23.01|0|93
C|DBB|20260102|15:58:17.044795|S|93|23.01|0|93
C|DBB|20260102|15:58:17.476821|S|4|23.01|0|4
C|DBB|20260102|15:58:17.476895|S|96|23.01|0|96
C|DBB|20260102|15:58:19.364297|S|100|23.01|0|100
C|DBB|20260102|15:58:19.476984|S|5|23.01|0|5
C|DBB|20260102|15:58:19.476995|S|95|23.01|0|95
C|DBB|20260102|15:58:19.476996|S|5|23.01|0|5
C|DBB|20260102|15:58:19.477595|S|95|23.01|0|95
C|DBB|20260102|15:58:27.065906|S|100|23.01|0|100
C|DBB|20260102|15:58:30.301749|S|100|23.01|0|100
C|DBB|20260102|15:58:30.301975|S|100|23.01|0|100
C|DBC|20260102|15:31:23.153623|S|4|22.395|0|4
C|DBD|20260102|10:06:49.891541|S|18|68.685|0|18
C|DBD|20260102|10:54:57.312885|S|25|67.99|0|25
C|DBD|20260102|10:57:05.099733|S|6|67.91|0|6
C|DBD|20260102|11:25:46.410102|S|98|67.97|0|98
C|DBD|20260102|12:18:47.318792|S|6|67.44|0|6
C|DBD|20260102|15:15:17.487596|S|47|64.38|0|47
C|DBD|20260102|15:15:17.488219|S|53|64.38|0|53
C|DBD|20260102|15:18:36.398700|S|100|64.53|0|100
C|DBD|20260102|15:53:05.408761|S|100|63.85|0|100
C|DBE|20260102|11:30:29.557288|S|100|17.27|0|100
C|DBEF|20260102|12:43:51.994001|S|3|48.535|0|3
C|DBEF|20260102|12:46:48.178972|S|3|48.535|0|3
C|DBEF|20260102|13:26:03.890087|S|2|48.485|0|2
C|DBEF|20260102|13:29:34.737418|S|2|48.485|0|2
C|DBEF|20260102|13:29:51.953113|S|2|48.485|0|2
C|DBEF|20260102|13:30:25.496854|S|2|48.49|0|2
C|DBEF|20260102|14:44:51.938206|S|1|48.62|0|1
C|DBEF|20260102|15:35:38.832070|S|100|48.64|0|100
C|DBGI|20260102|09:33:44.938390|S|100|13.18|0|100
C|DBGI|20260102|09:33:44.939107|S|100|13.18|0|100
C|DBI|20260102|09:32:17.338165|S|88|7.625|0|88
C|DBI|20260102|09:40:26.260108|S|13|7.78|0|13
C|DBI|20260102|10:07:24.922601|S|88|7.385|0|88
C|DBI|20260102|10:16:32.079364|S|88|7.34|0|88
C|DBI|20260102|10:16:32.079414|S|12|7.34|0|12
C|DBI|20260102|10:57:42.831795|S|100|7.37|0|100
C|DBI|20260102|11:23:46.214216|S|100|7.365|0|100
C|DBI|20260102|12:04:21.636497|S|100|7.34|0|100
C|DBI|20260102|12:14:55.133571|S|88|7.375|0|88
C|DBI|20260102|12:14:55.133648|S|88|7.375|0|88
C|DBI|20260102|12:14:55.134154|S|88|7.375|0|88
C|DBI|20260102|12:14:55.134215|S|6|7.375|0|6
C|DBI|20260102|15:23:01.623491|S|70|7.295|0|70
C|DBI|20260102|15:24:41.051812|S|100|7.265|0|100
C|DBI|20260102|15:30:06.052544|S|100|7.275|0|100
C|DBI|20260102|15:32:53.565529|S|17|7.24|0|17
C|DBI|20260102|15:37:01.117720|S|100|7.24|0|100
C|DBI|20260102|15:37:22.264954|S|26|7.24|0|26
C|DBI|20260102|15:44:01.195799|S|1|7.24|0|1
C|DBI|20260102|15:50:05.766836|S|26|7.23|0|26
C|DBI|20260102|15:50:42.239901|S|100|7.22|0|100
C|DBI|20260102|15:52:47.378544|S|9|7.22|0|9
C|DBI|20260102|15:58:14.977577|S|90|7.16|0|90
C|DBI|20260102|15:58:25.137960|S|10|7.16|0|10
C|DBI|20260102|15:58:25.137960|S|24|7.16|0|24
C|DBI|20260102|15:58:25.137960|S|158|7.155|0|158
C|DBI|20260102|15:58:36.437954|S|24|7.16|0|24
C|DBI|20260102|15:58:36.437954|S|66|7.16|0|66
C|DBI|20260102|15:58:43.058575|S|76|7.16|0|76
C|DBI|20260102|15:58:43.058575|S|24|7.16|0|24
C|DBI|20260102|15:58:46.594392|S|76|7.16|0|76
C|DBI|20260102|15:58:46.594393|S|21|7.16|0|21
C|DBI|20260102|15:58:58.117546|S|90|7.16|0|90
C|DBI|20260102|15:59:00.033811|S|99|7.15|0|99
C|DBI|20260102|15:59:03.839110|S|90|7.16|0|90
C|DBI|20260102|15:59:09.172469|S|100|7.15|0|100
C|DBI|20260102|15:59:30.054345|S|10|7.15|0|10
C|DBI|20260102|15:59:32.064187|S|46|7.16|0|46
C|DBI|20260102|15:59:32.064187|S|54|7.16|0|54
C|DBI|20260102|15:59:34.160472|S|28|7.16|0|28
C|DBI|20260102|15:59:34.560173|S|6|7.16|0|6
C|DBI|20260102|15:59:35.157506|S|20|7.16|0|20
C|DBI|20260102|15:59:35.157506|S|28|7.16|0|28
C|DBI|20260102|15:59:35.157506|S|46|7.16|0|46
C|DBI|20260102|15:59:36.554441|S|100|7.16|0|100
C|DBI|20260102|15:59:39.278157|S|6|7.155|0|6
C|DBI|20260102|15:59:46.194021|S|94|7.155|0|94
C|DBI|20260102|15:59:47.971378|S|3|7.16|0|3
C|DBI|20260102|15:59:48.122163|S|6|7.155|0|6
C|DBI|20260102|15:59:48.643374|S|16|7.155|0|16
C|DBI|20260102|15:59:49.012204|S|2|7.16|0|2
C|DBI|20260102|15:59:49.400624|S|4|7.16|0|4
C|DBI|20260102|15:59:50.058831|S|52|7.16|0|52
C|DBI|20260102|15:59:52.070550|S|4|7.16|0|4
C|DBI|20260102|15:59:52.175563|S|3|7.16|0|3
C|DBI|20260102|15:59:52.221828|S|93|7.16|0|93
C|DBI|20260102|15:59:52.231031|S|2|7.16|0|2
C|DBI|20260102|15:59:53.011009|S|98|7.16|0|98
C|DBI|20260102|15:59:55.464315|S|45|7.15|0|45
C|DBI|20260102|15:59:55.872994|S|4|7.14|0|4
C|DBI|20260102|15:59:55.872994|S|28|7.14|0|28
C|DBI|20260102|15:59:56.302270|S|5|7.14|0|5
C|DBI|20260102|15:59:56.404849|S|7|7.15|0|7
C|DBI|20260102|15:59:56.839735|S|16|7.15|0|16
C|DBI|20260102|15:59:58.429883|S|3|7.15|0|3
C|DBJP|20260102|13:20:42.495146|S|5|95.105|0|5
C|DBJP|20260102|13:31:14.702381|S|1|95.09|0|1
C|DBJP|20260102|13:35:54.288514|S|105|95.09|0|105
C|DBJP|20260102|15:23:49.754129|S|200|95.38|0|200
C|DBJP|20260102|15:24:36.010776|S|100|95.425|0|100
C|DBJP|20260102|15:24:36.011918|S|66|95.425|0|66
C|DBJP|20260102|15:34:15.600712|S|32|95.355|0|32
C|DBJP|20260102|15:35:11.633163|S|200|95.38|0|200
C|DBMF|20260102|09:30:04.254520|S|1|28.22|0|1
C|DBMF|20260102|09:32:45.801657|S|200|28.2|0|200
C|DBMF|20260102|09:34:09.826887|S|200|28.19|0|200
C|DBMF|20260102|09:35:30.917360|S|200|28.18|0|200
C|DBMF|20260102|09:36:31.003447|S|200|28.18|0|200
C|DBMF|20260102|10:16:37.987733|S|189|28.14|0|189
C|DBMF|20260102|12:25:43.448633|S|200|28.13|0|200
C|DBMF|20260102|12:42:19.329287|S|300|28.125|0|300
C|DBMF|20260102|12:42:19.329628|S|300|28.12|0|300
C|DBMF|20260102|12:42:19.329628|S|110|28.125|0|110
C|DBMF|20260102|13:12:46.183591|S|400|28.1|0|400
C|DBMF|20260102|13:38:24.493666|S|400|28.07|0|400
C|DBMF|20260102|14:03:27.293509|S|200|28.08|0|200
C|DBMF|20260102|14:03:42.278897|S|5|28.08|0|5
C|DBMF|20260102|14:04:03.974239|S|5|28.08|0|5
C|DBMF|20260102|14:12:06.928616|S|100|28.1|0|100
C|DBMF|20260102|14:17:07.265170|S|200|28.11|0|200
C|DBMF|20260102|14:17:07.265170|S|200|28.11|0|200
C|DBMF|20260102|15:08:32.637979|S|200|28.12|0|200
C|DBMF|20260102|15:08:32.637979|S|200|28.12|0|200
C|DBMF|20260102|15:19:07.831596|S|400|28.12|0|400
C|DBMF|20260102|15:20:58.200327|S|501|28.135|0|501
C|DBMF|20260102|15:20:58.200327|S|99|28.14|0|99
C|DBMF|20260102|15:20:58.200653|S|150|28.135|0|150
C|DBMF|20260102|15:50:01.357863|S|500|28.12|0|500
C|DBMF|20260102|15:50:01.515044|S|500|28.12|0|500
C|DBMF|20260102|15:55:01.948905|S|400|28.12|0|400
C|DBMF|20260102|15:59:54.580905|S|98|28.135|0|98
C|DBO|20260102|11:37:29.675529|S|100|12.05|0|100
C|DBO|20260102|14:13:29.384149|S|100|12.18|0|100
C|DBO|20260102|14:40:11.429585|S|100|12.17|0|100
C|DBO|20260102|14:40:11.429585|S|400|12.17|0|400
C|DBO|20260102|15:48:44.266176|S|400|12.15|0|400
C|DBP|20260102|09:30:27.089954|S|15|104.99|0|15
C|DBP|20260102|09:30:53.311487|S|15|104.99|0|15
C|DBP|20260102|09:45:14.677194|S|30|104.75|0|30
C|DBP|20260102|11:51:52.542434|S|91|103.57|0|91
C|DBP|20260102|12:32:22.691980|S|76|103.8|0|76
C|DBRG|20260102|09:31:02.240489|S|199|15.29|0|199
C|DBRG|20260102|09:33:25.639802|S|1000|15.27|0|1000
C|DBRG|20260102|09:33:26.195461|S|45|15.27|0|45
C|DBRG|20260102|09:35:22.247918|S|1200|15.27|0|1200
C|DBRG|20260102|09:35:25.167715|S|600|15.27|0|600
C|DBRG|20260102|09:35:25.167817|S|100|15.27|0|100
C|DBRG|20260102|09:35:25.167897|S|100|15.27|0|100
C|DBRG|20260102|09:35:30.548693|S|6|15.27|0|6
C|DBRG|20260102|09:35:37.149832|S|100|15.27|0|100
C|DBRG|20260102|09:36:32.393884|S|100|15.27|0|100
C|DBRG|20260102|09:37:04.771666|S|390|15.27|0|390
C|DBRG|20260102|09:37:04.771666|S|721|15.27|0|721
C|DBRG|20260102|09:38:09.856866|S|100|15.27|0|100
C|DBRG|20260102|09:38:42.836395|S|482|15.27|0|482
C|DBRG|20260102|09:38:50.022452|S|100|15.27|0|100
C|DBRG|20260102|09:38:50.022534|S|100|15.27|0|100
C|DBRG|20260102|09:38:50.036307|S|14|15.27|0|14
C|DBRG|20260102|09:40:53.897861|S|3|15.27|0|3
C|DBRG|20260102|09:42:20.975649|S|1|15.26|0|1
C|DBRG|20260102|09:42:50.171489|S|100|15.26|0|100
C|DBRG|20260102|09:42:50.171518|S|100|15.26|0|100
C|DBRG|20260102|09:42:50.171571|S|100|15.26|0|100
C|DBRG|20260102|09:45:44.157025|S|100|15.26|0|100
C|DBRG|20260102|09:45:54.036269|S|1|15.27|0|1
C|DBRG|20260102|09:45:54.036269|S|2|15.27|0|2
C|DBRG|20260102|09:46:29.623774|S|37|15.28|0|37
C|DBRG|20260102|09:47:25.516840|S|10|15.29|0|10
C|DBRG|20260102|09:51:52.426340|S|1|15.28|0|1
C|DBRG|20260102|09:53:13.574784|S|1|15.28|0|1
C|DBRG|20260102|09:59:48.268452|S|57|15.28|0|57
C|DBRG|20260102|10:02:10.021353|S|1|15.28|0|1
C|DBRG|20260102|10:03:21.604104|S|11|15.28|0|11
C|DBRG|20260102|10:03:21.604104|S|1|15.28|0|1
C|DBRG|20260102|10:04:11.122782|S|19|15.28|0|19
C|DBRG|20260102|10:04:17.772532|S|10|15.28|0|10
C|DBRG|20260102|10:04:31.782656|S|59|15.28|0|59
C|DBRG|20260102|10:04:31.782656|S|10|15.28|0|10
C|DBRG|20260102|10:06:22.723993|S|53|15.28|0|53
C|DBRG|20260102|10:06:22.723993|S|20|15.28|0|20
C|DBRG|20260102|10:07:54.112548|S|5|15.28|0|5
C|DBRG|20260102|10:08:04.434881|S|35|15.28|0|35
C|DBRG|20260102|10:08:04.434882|S|10|15.28|0|10
C|DBRG|20260102|10:08:04.434882|S|35|15.28|0|35
C|DBRG|20260102|10:09:53.574617|S|10|15.28|0|10
C|DBRG|20260102|10:10:08.280955|S|10|15.28|0|10
C|DBRG|20260102|10:10:30.020395|S|35|15.28|0|35
C|DBRG|20260102|10:12:14.001808|S|400|15.27|0|400
C|DBRG|20260102|10:12:33.141747|S|76|15.27|0|76
C|DBRG|20260102|10:12:33.141747|S|24|15.27|0|24
C|DBRG|20260102|10:12:43.281755|S|100|15.27|0|100
C|DBRG|20260102|10:12:53.738391|S|100|15.27|0|100
C|DBRG|20260102|10:12:59.483669|S|100|15.27|0|100
C|DBRG|20260102|10:13:02.214998|S|42|15.27|0|42
C|DBRG|20260102|10:13:11.284041|S|100|15.27|0|100
C|DBRG|20260102|10:17:34.874875|S|16|15.28|0|16
C|DBRG|20260102|10:17:44.454842|S|1|15.27|0|1
C|DBRG|20260102|10:18:17.735978|S|1|15.27|0|1
C|DBRG|20260102|10:18:41.579592|S|1|15.27|0|1
C|DBRG|20260102|10:18:51.923941|S|1|15.27|0|1
C|DBRG|20260102|10:18:51.923941|S|20|15.27|0|20
C|DBRG|20260102|10:19:02.447019|S|2|15.27|0|2
C|DBRG|20260102|10:19:02.447019|S|1|15.27|0|1
C|DBRG|20260102|10:21:10.724844|S|3|15.27|0|3
C|DBRG|20260102|10:22:49.495651|S|10|15.28|0|10
C|DBRG|20260102|10:22:51.206895|S|3|15.28|0|3
C|DBRG|20260102|10:23:35.112633|S|5|15.28|0|5
C|DBRG|20260102|10:23:39.888496|S|6|15.27|0|6
C|DBRG|20260102|10:24:31.862198|S|5|15.28|0|5
C|DBRG|20260102|10:24:34.888765|S|5|15.27|0|5
C|DBRG|20260102|10:26:09.054323|S|1|15.27|0|1
C|DBRG|20260102|10:26:09.054323|S|5|15.27|0|5
C|DBRG|20260102|10:29:30.126682|S|1|15.28|0|1
C|DBRG|20260102|10:29:30.126682|S|2|15.28|0|2
C|DBRG|20260102|10:29:50.059259|S|4|15.28|0|4
C|DBRG|20260102|10:31:18.891612|S|100|15.27|0|100
C|DBRG|20260102|10:34:54.775897|S|1|15.27|0|1
C|DBRG|20260102|10:36:05.713923|S|3|15.27|0|3
C|DBRG|20260102|10:36:26.158084|S|100|15.27|0|100
C|DBRG|20260102|10:36:26.158176|S|100|15.27|0|100
C|DBRG|20260102|10:36:26.158455|S|1|15.27|0|1
C|DBRG|20260102|10:36:26.158455|S|96|15.27|0|96
C|DBRG|20260102|10:36:26.158455|S|100|15.27|0|100
C|DBRG|20260102|10:36:26.158456|S|100|15.27|0|100
C|DBRG|20260102|10:38:22.137971|S|102|15.27|0|102
C|DBRG|20260102|10:38:34.866938|S|6|15.27|0|6
C|DBRG|20260102|10:41:04.028556|S|6|15.27|0|6
C|DBRG|20260102|10:41:15.666102|S|5|15.27|0|5
C|DBRG|20260102|10:42:12.843021|S|20|15.275|0|20
C|DBRG|20260102|10:44:03.197352|S|6|15.275|0|6
C|DBRG|20260102|10:47:16.928820|S|6|15.27|0|6
C|DBRG|20260102|10:54:20.120780|S|274|15.28|0|274
C|DBRG|20260102|10:54:20.120780|S|15|15.28|0|15
C|DBRG|20260102|10:54:38.733865|S|134|15.28|0|134
C|DBRG|20260102|10:54:43.765829|S|182|15.28|0|182
C|DBRG|20260102|10:59:31.541173|S|18|15.28|0|18
C|DBRG|20260102|10:59:31.541174|S|82|15.28|0|82
C|DBRG|20260102|10:59:43.663262|S|100|15.28|0|100
C|DBRG|20260102|10:59:50.503499|S|100|15.28|0|100
C|DBRG|20260102|11:00:10.305099|S|100|15.28|0|100
C|DBRG|20260102|11:00:12.332274|S|10|15.28|0|10
C|DBRG|20260102|11:00:19.224542|S|100|15.28|0|100
C|DBRG|20260102|11:00:31.002111|S|9|15.28|0|9
C|DBRG|20260102|11:07:53.812993|S|1|15.28|0|1
C|DBRG|20260102|11:07:53.812994|S|3|15.28|0|3
C|DBRG|20260102|11:07:53.812994|S|1|15.28|0|1
C|DBRG|20260102|11:11:37.567244|S|100|15.28|0|100
C|DBRG|20260102|11:11:46.899452|S|1202|15.28|0|1202
C|DBRG|20260102|11:11:56.112577|S|100|15.28|0|100
C|DBRG|20260102|11:14:29.605321|S|100|15.28|0|100
C|DBRG|20260102|11:14:37.225364|S|5|15.28|0|5
C|DBRG|20260102|11:16:33.075712|S|20|15.28|0|20
C|DBRG|20260102|11:26:29.648861|S|100|15.29|0|100
C|DBRG|20260102|11:26:29.655253|S|4|15.3|0|4
C|DBRG|20260102|11:27:48.095033|S|6|15.29|0|6
C|DBRG|20260102|11:27:48.095033|S|1|15.29|0|1
C|DBRG|20260102|11:29:27.586205|S|40|15.29|0|40
C|DBRG|20260102|11:29:30.705476|S|16|15.29|0|16
C|DBRG|20260102|11:29:35.419479|S|10|15.29|0|10
C|DBRG|20260102|11:29:40.416512|S|10|15.29|0|10
C|DBRG|20260102|11:29:48.994779|S|55|15.28|0|55
C|DBRG|20260102|11:33:43.193559|S|20|15.28|0|20
C|DBRG|20260102|11:34:58.098939|S|100|15.29|0|100
C|DBRG|20260102|11:35:24.178295|S|5|15.28|0|5
C|DBRG|20260102|11:35:54.283661|S|320|15.28|0|320
C|DBRG|20260102|11:35:54.283661|S|1|15.28|0|1
C|DBRG|20260102|11:44:49.343594|S|1|15.29|0|1
C|DBRG|20260102|11:44:49.343594|S|1|15.29|0|1
C|DBRG|20260102|11:44:49.343595|S|1|15.29|0|1
C|DBRG|20260102|11:48:28.779059|S|5|15.28|0|5
C|DBRG|20260102|11:49:39.362310|S|5|15.285|0|5
C|DBRG|20260102|11:56:39.989514|S|1|15.29|0|1
C|DBRG|20260102|11:56:39.989514|S|1|15.29|0|1
C|DBRG|20260102|11:57:58.457856|S|15|15.28|0|15
C|DBRG|20260102|11:58:54.701306|S|15|15.28|0|15
C|DBRG|20260102|11:59:38.380122|S|15|15.28|0|15
C|DBRG|20260102|11:59:48.940034|S|2|15.28|0|2
C|DBRG|20260102|12:02:54.536113|S|5|15.28|0|5
C|DBRG|20260102|12:04:39.547119|S|5|15.28|0|5
C|DBRG|20260102|12:05:45.843884|S|100|15.29|0|100
C|DBRG|20260102|12:08:33.473442|S|20|15.285|0|20
C|DBRG|20260102|12:09:47.969292|S|300|15.29|0|300
C|DBRG|20260102|12:18:25.173135|S|449|15.28|0|449
C|DBRG|20260102|12:18:25.173135|S|51|15.28|0|51
C|DBRG|20260102|12:18:40.269871|S|351|15.28|0|351
C|DBRG|20260102|12:18:40.269872|S|1|15.28|0|1
C|DBRG|20260102|12:18:40.269872|S|1|15.28|0|1
C|DBRG|20260102|12:18:40.269872|S|1|15.28|0|1
C|DBRG|20260102|12:18:40.269873|S|1|15.28|0|1
C|DBRG|20260102|12:18:40.269875|S|4|15.28|0|4
C|DBRG|20260102|12:18:40.269875|S|164|15.28|0|164
C|DBRG|20260102|12:18:40.269875|S|4|15.28|0|4
C|DBRG|20260102|12:18:40.269875|S|1|15.28|0|1
C|DBRG|20260102|12:18:40.269876|S|15|15.28|0|15
C|DBRG|20260102|12:21:20.322088|S|5|15.28|0|5
C|DBRG|20260102|12:24:28.019067|S|1|15.28|0|1
C|DBRG|20260102|12:24:28.019067|S|10|15.28|0|10
C|DBRG|20260102|12:24:28.019068|S|4|15.28|0|4
C|DBRG|20260102|12:24:29.072156|S|4|15.29|0|4
C|DBRG|20260102|12:25:10.599886|S|20|15.28|0|20
C|DBRG|20260102|12:25:10.599886|S|71|15.28|0|71
C|DBRG|20260102|12:25:13.551243|S|20|15.28|0|20
C|DBRG|20260102|12:25:50.689365|S|9|15.28|0|9
C|DBRG|20260102|12:25:50.689365|S|6|15.28|0|6
C|DBRG|20260102|12:25:50.703771|S|4|15.28|0|4
C|DBRG|20260102|12:25:50.703771|S|713|15.28|0|713
C|DBRG|20260102|12:25:50.703772|S|10|15.28|0|10
C|DBRG|20260102|12:26:16.300423|S|10|15.28|0|10
C|DBRG|20260102|12:26:16.300423|S|1|15.28|0|1
C|DBRG|20260102|12:26:19.574067|S|10|15.28|0|10
C|DBRG|20260102|12:26:24.725499|S|10|15.28|0|10
C|DBRG|20260102|12:26:31.127555|S|10|15.28|0|10
C|DBRG|20260102|12:26:43.614628|S|10|15.28|0|10
C|DBRG|20260102|12:26:51.701453|S|10|15.28|0|10
C|DBRG|20260102|12:27:26.294452|S|17|15.28|0|17
C|DBRG|20260102|12:29:03.684294|S|6|15.28|0|6
C|DBRG|20260102|12:29:47.979711|S|95|15.28|0|95
C|DBRG|20260102|12:29:57.923808|S|6|15.28|0|6
C|DBRG|20260102|12:30:08.298661|S|40|15.28|0|40
C|DBRG|20260102|12:30:24.901595|S|5|15.28|0|5
C|DBRG|20260102|12:30:51.117074|S|4|15.28|0|4
C|DBRG|20260102|12:33:12.978611|S|87|15.28|0|87
C|DBRG|20260102|12:34:14.607447|S|14|15.28|0|14
C|DBRG|20260102|12:34:14.607447|S|10|15.28|0|10
C|DBRG|20260102|12:34:14.607447|S|3|15.28|0|3
C|DBRG|20260102|12:34:14.607448|S|2|15.28|0|2
C|DBRG|20260102|12:34:14.607448|S|10|15.28|0|10
C|DBRG|20260102|12:34:14.607449|S|21|15.28|0|21
C|DBRG|20260102|12:34:55.808068|S|2|15.28|0|2
C|DBRG|20260102|12:34:55.808068|S|1|15.28|0|1
C|DBRG|20260102|12:37:37.109142|S|100|15.28|0|100
C|DBRG|20260102|12:38:01.103202|S|2|15.28|0|2
C|DBRG|20260102|12:39:24.401123|S|6|15.28|0|6
C|DBRG|20260102|12:40:25.819435|S|15|15.28|0|15
C|DBRG|20260102|12:40:28.187624|S|19|15.28|0|19
C|DBRG|20260102|12:40:35.849472|S|10|15.28|0|10
C|DBRG|20260102|12:42:23.669661|S|20|15.28|0|20
C|DBRG|20260102|12:44:10.085553|S|5|15.28|0|5
C|DBRG|20260102|12:45:03.579173|S|1|15.29|0|1
C|DBRG|20260102|12:45:12.565388|S|1|15.29|0|1
C|DBRG|20260102|12:47:09.231932|S|6|15.3|0|6
C|DBRG|20260102|12:58:42.188189|S|5|15.29|0|5
C|DBRG|20260102|13:01:31.672733|S|38|15.3|0|38
C|DBRG|20260102|13:01:31.672733|S|10|15.3|0|10
C|DBRG|20260102|13:02:18.085005|S|100|15.3|0|100
C|DBRG|20260102|13:02:18.085005|S|2|15.3|0|2
C|DBRG|20260102|13:04:01.375481|S|5|15.3|0|5
C|DBRG|20260102|13:06:33.582183|S|100|15.3|0|100
C|DBRG|20260102|13:08:14.464052|S|71|15.3|0|71
C|DBRG|20260102|13:09:20.563577|S|5|15.3|0|5
C|DBRG|20260102|13:09:26.988180|S|89|15.3|0|89
C|DBRG|20260102|13:09:26.988180|S|11|15.3|0|11
C|DBRG|20260102|13:11:50.058339|S|892|15.3|0|892
C|DBRG|20260102|13:11:50.058339|S|100|15.3|0|100
C|DBRG|20260102|13:11:50.058339|S|11|15.3|0|11
C|DBRG|20260102|13:13:49.652231|S|2|15.31|0|2
C|DBRG|20260102|13:13:49.652232|S|1|15.31|0|1
C|DBRG|20260102|13:15:51.194247|S|20|15.31|0|20
C|DBRG|20260102|13:15:54.118493|S|10|15.31|0|10
C|DBRG|20260102|13:17:26.715934|S|20|15.31|0|20
C|DBRG|20260102|13:17:26.715934|S|310|15.31|0|310
C|DBRG|20260102|13:21:26.111066|S|470|15.32|0|470
C|DBRG|20260102|13:24:31.411497|S|15|15.31|0|15
C|DBRG|20260102|13:25:18.134269|S|5|15.31|0|5
C|DBRG|20260102|13:30:12.937982|S|1|15.31|0|1
C|DBRG|20260102|13:30:12.937982|S|100|15.31|0|100
C|DBRG|20260102|13:33:24.379112|S|1|15.3|0|1
C|DBRG|20260102|13:41:15.705471|S|5|15.3|0|5
C|DBRG|20260102|13:47:06.715005|S|10|15.3|0|10
C|DBRG|20260102|13:47:06.715005|S|1|15.3|0|1
C|DBRG|20260102|13:48:25.859213|S|11|15.3|0|11
C|DBRG|20260102|13:48:52.202092|S|8|15.3|0|8
C|DBRG|20260102|13:48:52.202092|S|10|15.3|0|10
C|DBRG|20260102|13:48:52.202092|S|10|15.3|0|10
C|DBRG|20260102|13:48:56.656474|S|10|15.3|0|10
C|DBRG|20260102|13:49:23.085061|S|10|15.3|0|10
C|DBRG|20260102|13:49:33.728533|S|20|15.3|0|20
C|DBRG|20260102|13:49:42.915057|S|10|15.3|0|10
C|DBRG|20260102|13:50:26.276199|S|100|15.3|0|100
C|DBRG|20260102|13:50:49.763822|S|6|15.29|0|6
C|DBRG|20260102|13:50:49.763822|S|71|15.29|0|71
C|DBRG|20260102|13:51:04.147258|S|12|15.29|0|12
C|DBRG|20260102|13:51:14.386687|S|1|15.29|0|1
C|DBRG|20260102|13:51:54.086871|S|5|15.29|0|5
C|DBRG|20260102|13:53:13.469058|S|1|15.3|0|1
C|DBRG|20260102|13:53:13.469058|S|1|15.3|0|1
C|DBRG|20260102|13:53:13.469058|S|200|15.3|0|200
C|DBRG|20260102|13:53:13.478844|S|128|15.31|0|128
C|DBRG|20260102|13:54:08.662773|S|1|15.31|0|1
C|DBRG|20260102|13:54:08.662773|S|1|15.31|0|1
C|DBRG|20260102|13:54:35.224816|S|1|15.31|0|1
C|DBRG|20260102|13:54:35.224816|S|2|15.31|0|2
C|DBRG|20260102|13:55:21.268856|S|3|15.31|0|3
C|DBRG|20260102|13:55:21.268856|S|200|15.31|0|200
C|DBRG|20260102|13:57:04.197384|S|349|15.31|0|349
C|DBRG|20260102|13:57:29.205420|S|18|15.31|0|18
C|DBRG|20260102|13:57:37.932553|S|23|15.31|0|23
C|DBRG|20260102|13:57:45.498192|S|10|15.31|0|10
C|DBRG|20260102|13:58:38.180000|S|20|15.31|0|20
C|DBRG|20260102|14:00:16.613207|S|100|15.31|0|100
C|DBRG|20260102|14:00:17.615603|S|100|15.32|0|100
C|DBRG|20260102|14:00:17.615604|S|5|15.32|0|5
C|DBRG|20260102|14:00:23.278955|S|1|15.32|0|1
C|DBRG|20260102|14:01:23.075836|S|1|15.33|0|1
C|DBRG|20260102|14:01:41.221682|S|11|15.33|0|11
C|DBRG|20260102|14:01:41.221682|S|1|15.33|0|1
C|DBRG|20260102|14:04:06.148878|S|100|15.33|0|100
C|DBRG|20260102|14:07:51.660465|S|5|15.32|0|5
C|DBRG|20260102|14:08:32.175553|S|5|15.32|0|5
C|DBRG|20260102|14:08:32.175553|S|20|15.32|0|20
C|DBRG|20260102|14:10:01.011901|S|3|15.31|0|3
C|DBRG|20260102|14:11:34.688653|S|61|15.32|0|61
C|DBRG|20260102|14:12:35.579144|S|67|15.32|0|67
C|DBRG|20260102|14:13:40.848747|S|5|15.31|0|5
C|DBRG|20260102|14:15:16.547613|S|3|15.33|0|3
C|DBRG|20260102|14:16:06.553508|S|4|15.33|0|4
C|DBRG|20260102|14:16:24.876257|S|2|15.33|0|2
C|DBRG|20260102|14:17:07.895354|S|4|15.33|0|4
C|DBRG|20260102|14:18:30.033659|S|5|15.32|0|5
C|DBRG|20260102|14:21:01.450549|S|92|15.31|0|92
C|DBRG|20260102|14:22:13.688750|S|90|15.32|0|90
C|DBRG|20260102|14:22:17.993998|S|10|15.31|0|10
C|DBRG|20260102|14:22:17.993998|S|100|15.31|0|100
C|DBRG|20260102|14:22:27.249068|S|15|15.31|0|15
C|DBRG|20260102|14:22:36.083328|S|20|15.32|0|20
C|DBRG|20260102|14:22:56.190347|S|3|15.31|0|3
C|DBRG|20260102|14:23:49.230064|S|5|15.32|0|5
C|DBRG|20260102|14:27:27.572685|S|1|15.33|0|1
C|DBRG|20260102|14:27:32.486854|S|4|15.33|0|4
C|DBRG|20260102|14:29:08.416440|S|5|15.32|0|5
C|DBRG|20260102|14:31:09.338911|S|6|15.33|0|6
C|DBRG|20260102|14:32:17.111972|S|12|15.34|0|12
C|DBRG|20260102|14:33:13.984934|S|1|15.34|0|1
C|DBRG|20260102|14:33:13.984935|S|1|15.34|0|1
C|DBRG|20260102|14:33:32.769049|S|1|15.34|0|1
C|DBRG|20260102|14:33:32.769049|S|1|15.34|0|1
C|DBRG|20260102|14:33:49.762916|S|97|15.33|0|97
C|DBRG|20260102|14:34:58.661922|S|100|15.33|0|100
C|DBRG|20260102|14:36:40.742113|S|2|15.33|0|2
C|DBRG|20260102|14:36:40.742113|S|2|15.33|0|2
C|DBRG|20260102|14:36:40.742113|S|2|15.33|0|2
C|DBRG|20260102|14:36:44.019609|S|4|15.33|0|4
C|DBRG|20260102|14:37:13.426278|S|2|15.33|0|2
C|DBRG|20260102|14:38:58.380114|S|100|15.32|0|100
C|DBRG|20260102|14:38:59.047009|S|4|15.33|0|4
C|DBRG|20260102|14:39:29.220356|S|300|15.33|0|300
C|DBRG|20260102|14:39:36.767127|S|12|15.32|0|12
C|DBRG|20260102|14:39:36.767127|S|100|15.32|0|100
C|DBRG|20260102|14:39:55.905411|S|100|15.33|0|100
C|DBRG|20260102|14:40:03.288116|S|6|15.33|0|6
C|DBRG|20260102|14:41:51.938556|S|100|15.32|0|100
C|DBRG|20260102|14:41:51.938556|S|30|15.32|0|30
C|DBRG|20260102|14:41:51.938556|S|100|15.32|0|100
C|DBRG|20260102|14:43:48.329646|S|1|15.33|0|1
C|DBRG|20260102|14:43:48.329646|S|1|15.33|0|1
C|DBRG|20260102|14:43:48.329646|S|2|15.33|0|2
C|DBRG|20260102|14:43:48.329646|S|1|15.33|0|1
C|DBRG|20260102|14:43:48.329647|S|4|15.33|0|4
C|DBRG|20260102|14:43:48.329647|S|3|15.33|0|3
C|DBRG|20260102|14:44:19.723182|S|100|15.33|0|100
C|DBRG|20260102|14:44:19.723182|S|1|15.33|0|1
C|DBRG|20260102|14:44:19.723182|S|2|15.33|0|2
C|DBRG|20260102|14:44:19.723182|S|2|15.33|0|2
C|DBRG|20260102|14:44:39.367083|S|300|15.33|0|300
C|DBRG|20260102|14:46:01.804702|S|1|15.33|0|1
C|DBRG|20260102|14:46:01.804702|S|1|15.33|0|1
C|DBRG|20260102|14:46:01.804702|S|1|15.33|0|1
C|DBRG|20260102|14:48:01.823712|S|15|15.33|0|15
C|DBRG|20260102|14:50:22.529254|S|15|15.33|0|15
C|DBRG|20260102|14:50:22.529254|S|6|15.33|0|6
C|DBRG|20260102|14:50:28.234913|S|2|15.33|0|2
C|DBRG|20260102|14:52:09.163613|S|4|15.33|0|4
C|DBRG|20260102|14:52:23.940248|S|3|15.32|0|3
C|DBRG|20260102|14:53:02.533523|S|100|15.32|0|100
C|DBRG|20260102|14:53:02.533523|S|10|15.32|0|10
C|DBRG|20260102|14:53:02.533523|S|17|15.32|0|17
C|DBRG|20260102|14:53:17.805447|S|10|15.32|0|10
C|DBRG|20260102|14:53:36.265397|S|100|15.32|0|100
C|DBRG|20260102|14:54:52.042335|S|1|15.33|0|1
C|DBRG|20260102|14:54:52.042335|S|4|15.33|0|4
C|DBRG|20260102|14:55:21.186020|S|7|15.33|0|7
C|DBRG|20260102|14:55:27.006907|S|1|15.33|0|1
C|DBRG|20260102|14:57:26.771933|S|5|15.32|0|5
C|DBRG|20260102|14:57:46.618979|S|9|15.32|0|9
C|DBRG|20260102|14:58:04.242585|S|92|15.32|0|92
C|DBRG|20260102|14:59:14.038414|S|5|15.32|0|5
C|DBRG|20260102|14:59:31.362677|S|100|15.32|0|100
C|DBRG|20260102|14:59:44.627440|S|13|15.32|0|13
C|DBRG|20260102|14:59:44.627441|S|7|15.32|0|7
C|DBRG|20260102|14:59:49.672662|S|4|15.32|0|4
C|DBRG|20260102|15:00:14.562305|S|89|15.32|0|89
C|DBRG|20260102|15:00:14.562305|S|100|15.32|0|100
C|DBRG|20260102|15:00:14.562306|S|30|15.32|0|30
C|DBRG|20260102|15:01:41.726279|S|3|15.32|0|3
C|DBRG|20260102|15:04:27.508313|S|2|15.33|0|2
C|DBRG|20260102|15:04:27.508313|S|1|15.33|0|1
C|DBRG|20260102|15:04:27.508313|S|1|15.33|0|1
C|DBRG|20260102|15:05:42.764524|S|1|15.33|0|1
C|DBRG|20260102|15:05:42.764525|S|4|15.33|0|4
C|DBRG|20260102|15:05:42.764525|S|4|15.33|0|4
C|DBRG|20260102|15:05:42.764525|S|3|15.33|0|3
C|DBRG|20260102|15:05:42.780594|S|100|15.32|0|100
C|DBRG|20260102|15:05:45.987986|S|100|15.32|0|100
C|DBRG|20260102|15:06:56.698668|S|4|15.33|0|4
C|DBRG|20260102|15:06:56.698668|S|3|15.33|0|3
C|DBRG|20260102|15:06:56.698668|S|100|15.33|0|100
C|DBRG|20260102|15:06:56.698668|S|644|15.33|0|644
C|DBRG|20260102|15:08:41.100801|S|158|15.32|0|158
C|DBRG|20260102|15:10:02.372867|S|100|15.33|0|100
C|DBRG|20260102|15:10:10.346094|S|1|15.32|0|1
C|DBRG|20260102|15:10:10.346094|S|1|15.32|0|1
C|DBRG|20260102|15:10:10.346095|S|187|15.32|0|187
C|DBRG|20260102|15:10:10.346095|S|10|15.32|0|10
C|DBRG|20260102|15:10:29.640558|S|40|15.32|0|40
C|DBRG|20260102|15:10:29.640558|S|1|15.32|0|1
C|DBRG|20260102|15:10:29.640558|S|1|15.32|0|1
C|DBRG|20260102|15:11:02.482336|S|1|15.32|0|1
C|DBRG|20260102|15:13:09.153262|S|55|15.32|0|55
C|DBRG|20260102|15:13:09.153262|S|2|15.32|0|2
C|DBRG|20260102|15:13:09.153262|S|2|15.32|0|2
C|DBRG|20260102|15:13:09.153262|S|157|15.32|0|157
C|DBRG|20260102|15:13:12.528493|S|100|15.33|0|100
C|DBRG|20260102|15:13:12.528494|S|18|15.33|0|18
C|DBRG|20260102|15:13:50.354361|S|2|15.33|0|2
C|DBRG|20260102|15:13:50.354361|S|12|15.33|0|12
C|DBRG|20260102|15:13:50.354362|S|1|15.33|0|1
C|DBRG|20260102|15:15:31.922098|S|200|15.33|0|200
C|DBRG|20260102|15:15:31.922098|S|100|15.33|0|100
C|DBRG|20260102|15:15:31.922098|S|1|15.33|0|1
C|DBRG|20260102|15:18:58.718044|S|1|15.34|0|1
C|DBRG|20260102|15:18:58.718045|S|1|15.34|0|1
C|DBRG|20260102|15:19:11.422506|S|5|15.34|0|5
C|DBRG|20260102|15:19:20.903968|S|1|15.34|0|1
C|DBRG|20260102|15:19:35.043900|S|1|15.34|0|1
C|DBRG|20260102|15:20:30.429687|S|6|15.34|0|6
C|DBRG|20260102|15:20:30.429687|S|4|15.34|0|4
C|DBRG|20260102|15:20:30.429687|S|5|15.34|0|5
C|DBRG|20260102|15:20:30.429687|S|3|15.34|0|3
C|DBRG|20260102|15:20:34.044771|S|1|15.33|0|1
C|DBRG|20260102|15:20:34.044771|S|1|15.33|0|1
C|DBRG|20260102|15:20:34.044771|S|100|15.33|0|100
C|DBRG|20260102|15:20:34.044772|S|100|15.33|0|100
C|DBRG|20260102|15:20:34.044772|S|200|15.33|0|200
C|DBRG|20260102|15:20:34.044773|S|200|15.33|0|200
C|DBRG|20260102|15:20:34.044774|S|2|15.33|0|2
C|DBRG|20260102|15:20:34.044774|S|3|15.33|0|3
C|DBRG|20260102|15:20:37.811812|S|7|15.33|0|7
C|DBRG|20260102|15:21:36.135563|S|1|15.33|0|1
C|DBRG|20260102|15:23:13.932263|S|3|15.33|0|3
C|DBRG|20260102|15:23:13.932263|S|100|15.33|0|100
C|DBRG|20260102|15:23:13.932264|S|3|15.33|0|3
C|DBRG|20260102|15:26:07.169239|S|200|15.34|0|200
C|DBRG|20260102|15:26:07.169239|S|182|15.34|0|182
C|DBRG|20260102|15:26:07.170136|S|18|15.34|0|18
C|DBRG|20260102|15:26:07.170137|S|6|15.34|0|6
C|DBRG|20260102|15:26:07.170137|S|11|15.34|0|11
C|DBRG|20260102|15:26:07.170137|S|9|15.34|0|9
C|DBRG|20260102|15:26:11.225948|S|5|15.34|0|5
C|DBRG|20260102|15:27:04.359099|S|2|15.34|0|2
C|DBRG|20260102|15:27:04.359099|S|3|15.34|0|3
C|DBRG|20260102|15:27:04.359100|S|3|15.34|0|3
C|DBRG|20260102|15:27:04.359101|S|4|15.34|0|4
C|DBRG|20260102|15:27:19.319486|S|1|15.34|0|1
C|DBRG|20260102|15:29:48.559335|S|1|15.33|0|1
C|DBRG|20260102|15:29:55.724806|S|100|15.33|0|100
C|DBRG|20260102|15:30:41.216537|S|1|15.33|0|1
C|DBRG|20260102|15:31:05.922690|S|18|15.335|0|18
C|DBRG|20260102|15:33:44.508384|S|100|15.33|0|100
C|DBRG|20260102|15:34:56.304929|S|2|15.33|0|2
C|DBRG|20260102|15:35:44.366249|S|100|15.32|0|100
C|DBRG|20260102|15:35:44.366249|S|73|15.32|0|73
C|DBRG|20260102|15:36:02.965528|S|1|15.32|0|1
C|DBRG|20260102|15:37:28.464091|S|1|15.32|0|1
C|DBRG|20260102|15:37:28.464092|S|99|15.32|0|99
C|DBRG|20260102|15:40:49.236870|S|1|15.32|0|1
C|DBRG|20260102|15:40:49.236870|S|4|15.32|0|4
C|DBRG|20260102|15:42:22.807158|S|1|15.32|0|1
C|DBRG|20260102|15:42:22.807158|S|39|15.32|0|39
C|DBRG|20260102|15:42:22.807158|S|1|15.32|0|1
C|DBRG|20260102|15:46:04.182574|S|40|15.33|0|40
C|DBRG|20260102|15:48:39.050224|S|410|15.33|0|410
C|DBRG|20260102|15:50:00.601376|S|550|15.33|0|550
C|DBRG|20260102|15:50:00.601377|S|49|15.33|0|49
C|DBRG|20260102|15:50:00.601377|S|9|15.33|0|9
C|DBRG|20260102|15:50:47.459440|S|24|15.33|0|24
C|DBRG|20260102|15:50:47.459441|S|12|15.33|0|12
C|DBRG|20260102|15:51:38.027908|S|151|15.33|0|151
C|DBRG|20260102|15:52:03.999811|S|50|15.34|0|50
C|DBRG|20260102|15:52:09.471495|S|11|15.34|0|11
C|DBRG|20260102|15:52:18.994662|S|533|15.34|0|533
C|DBRG|20260102|15:52:18.994662|S|4|15.34|0|4
C|DBRG|20260102|15:52:26.094094|S|2|15.34|0|2
C|DBRG|20260102|15:53:06.916665|S|1|15.36|0|1
C|DBRG|20260102|15:53:06.916695|S|4|15.36|0|4
C|DBRG|20260102|15:53:12.040625|S|100|15.36|0|100
C|DBRG|20260102|15:53:12.109255|S|100|15.36|0|100
C|DBRG|20260102|15:53:12.564096|S|100|15.36|0|100
C|DBRG|20260102|15:54:19.131582|S|17|15.37|0|17
C|DBRG|20260102|15:54:19.131583|S|9|15.37|0|9
C|DBRG|20260102|15:55:31.699970|S|2|15.35|0|2
C|DBRG|20260102|15:55:37.995857|S|19|15.35|0|19
C|DBRG|20260102|15:55:53.011050|S|18|15.35|0|18
C|DBRG|20260102|15:56:07.770290|S|2|15.35|0|2
C|DBRG|20260102|15:56:07.770290|S|178|15.35|0|178
C|DBRG|20260102|15:56:08.984093|S|16|15.35|0|16
C|DBRG|20260102|15:56:14.051716|S|100|15.35|0|100
C|DBRG|20260102|15:56:23.605620|S|100|15.35|0|100
C|DBRG|20260102|15:56:23.606660|S|75|15.35|0|75
C|DBRG|20260102|15:56:25.903238|S|100|15.34|0|100
C|DBRG|20260102|15:56:25.934469|S|100|15.34|0|100
C|DBRG|20260102|15:57:38.938140|S|5|15.34|0|5
C|DBRG|20260102|15:57:46.015422|S|1|15.34|0|1
C|DBRG|20260102|15:58:02.036502|S|8|15.35|0|8
C|DBRG|20260102|15:58:09.075453|S|2|15.35|0|2
C|DBRG|20260102|15:58:09.075453|S|98|15.35|0|98
C|DBRG|20260102|15:58:11.996009|S|9|15.35|0|9
C|DBRG|20260102|15:58:13.051526|S|7|15.36|0|7
C|DBRG|20260102|15:58:13.055459|S|600|15.38|0|600
C|DBRG|20260102|15:58:20.001154|S|1|15.36|0|1
C|DBRG|20260102|15:58:25.999996|S|1|15.36|0|1
C|DBRG|20260102|15:58:43.004173|S|7|15.36|0|7
C|DBRG|20260102|15:58:53.818620|S|5|15.37|0|5
C|DBRG|20260102|15:58:53.818656|S|1|15.37|0|1
C|DBRG|20260102|15:59:11.003243|S|22|15.37|0|22
C|DBRG|20260102|15:59:34.972332|S|100|15.37|0|100
C|DBRG|20260102|15:59:47.631535|S|11|15.36|0|11
C|DBRG|20260102|15:59:48.563307|S|100|15.365|0|100
C|DBRG|20260102|15:59:49.210834|S|100|15.365|0|100
C|DBRG|20260102|15:59:49.210835|S|100|15.37|0|100
C|DBRG|20260102|15:59:49.976254|S|2|15.37|0|2
C|DBRG|20260102|15:59:50.580389|S|4|15.38|0|4
C|DBRG|20260102|15:59:51.229122|S|96|15.38|0|96
C|DBRG|20260102|15:59:51.278301|S|9|15.38|0|9
C|DBRG|20260102|15:59:51.866225|S|40|15.38|0|40
C|DBRG|20260102|15:59:52.104373|S|23|15.38|0|23
C|DBRG|20260102|15:59:52.104373|S|51|15.38|0|51
C|DBRG|20260102|15:59:53.288001|S|1|15.38|0|1
C|DBRG|20260102|15:59:53.661604|S|1|15.38|0|1
C|DBRG|20260102|15:59:54.052718|S|1|15.38|0|1
C|DBRG|20260102|15:59:54.511915|S|1|15.38|0|1
C|DBRG|20260102|15:59:54.675511|S|96|15.38|0|96
C|DBRG|20260102|15:59:54.924218|S|1|15.38|0|1
C|DBRG|20260102|15:59:55.945905|S|99|15.38|0|99
C|DBRG|20260102|15:59:56.528333|S|1|15.37|0|1
C|DBRG|20260102|15:59:56.711930|S|8|15.38|0|8
C|DBRG|20260102|15:59:56.999711|S|19|15.38|0|19
C|DBRG|20260102|15:59:56.999899|S|73|15.38|0|73
C|DBRG|20260102|15:59:56.999900|S|19|15.38|0|19
C|DBRG|20260102|15:59:57.009811|S|75|15.37|0|75
C|DBRG|20260102|15:59:57.009812|S|20|15.37|0|20
C|DBRG|20260102|15:59:57.335405|S|3|15.37|0|3
C|DBVT|20260102|14:46:13.187270|S|2|19|0|2
C|DBVT|20260102|15:42:37.177495|S|70|18.92|0|70
C|DBVT|20260102|15:42:37.177495|S|30|18.91|0|30
C|DBVT|20260102|15:50:36.295558|S|66|18.98|0|66
C|DBVT|20260102|15:51:10.056598|S|100|19.03|0|100
C|DBVT|20260102|15:51:10.056598|S|124|19.02|0|124
C|DBVT|20260102|15:55:08.069336|S|100|19.09|0|100
C|DBVT|20260102|15:58:00.043707|S|200|19.07|0|200
C|DBVT|20260102|15:58:06.243346|S|3|19.11|0|3
C|DBVT|20260102|15:59:16.769582|S|100|19.1|0|100
C|DBX|20260102|09:31:16.547126|S|150|27.425|0|150
C|DBX|20260102|09:39:25.536955|S|13|27.24|0|13
C|DBX|20260102|09:42:56.297734|S|7|27.07|0|7
C|DBX|20260102|09:45:35.035196|S|129|27.025|0|129
C|DBX|20260102|09:45:57.298300|S|120|26.99|0|120
C|DBX|20260102|09:46:05.423901|S|103|26.97|0|103
C|DBX|20260102|09:46:48.306539|S|100|26.96|0|100
C|DBX|20260102|09:46:50.707828|S|450|26.96|0|450
C|DBX|20260102|09:46:50.707839|S|280|26.96|0|280
C|DBX|20260102|09:48:38.690923|S|160|27.06|0|160
C|DBX|20260102|09:50:30.699479|S|190|27.03|0|190
C|DBX|20260102|10:09:18.174126|S|150|26.865|0|150
C|DBX|20260102|10:16:30.035907|S|100|26.71|0|100
C|DBX|20260102|10:20:15.207303|S|150|26.59|0|150
C|DBX|20260102|10:21:09.399025|S|6|26.6|0|6
C|DBX|20260102|10:37:33.328353|S|100|26.495|0|100
C|DBX|20260102|10:39:57.002919|S|100|26.49|0|100
C|DBX|20260102|10:43:10.679548|S|43|26.5|0|43
C|DBX|20260102|10:43:29.626990|S|38|26.47|0|38
C|DBX|20260102|10:44:50.328545|S|100|26.43|0|100
C|DBX|20260102|10:58:12.340832|S|133|26.3|0|133
C|DBX|20260102|10:59:24.440552|S|15|26.28|0|15
C|DBX|20260102|10:59:27.453057|S|29|26.25|0|29
C|DBX|20260102|11:02:59.394938|S|54|26.265|0|54
C|DBX|20260102|11:02:59.395002|S|54|26.265|0|54
C|DBX|20260102|11:02:59.404036|S|54|26.26|0|54
C|DBX|20260102|11:08:11.235417|S|5|26.27|0|5
C|DBX|20260102|11:08:19.506066|S|5|26.31|0|5
C|DBX|20260102|11:08:36.323889|S|246|26.345|0|246
C|DBX|20260102|11:14:11.692513|S|2|26.51|0|2
C|DBX|20260102|11:14:11.692513|S|100|26.51|0|100
C|DBX|20260102|11:20:00.880602|S|100|26.6|0|100
C|DBX|20260102|11:20:37.055628|S|100|26.56|0|100
C|DBX|20260102|11:30:49.974173|S|3|26.61|0|3
C|DBX|20260102|11:33:22.184818|S|80|26.56|0|80
C|DBX|20260102|11:34:10.189135|S|35|26.58|0|35
C|DBX|20260102|11:39:33.368658|S|19|26.59|0|19
C|DBX|20260102|11:45:38.046612|S|84|26.56|0|84
C|DBX|20260102|11:45:55.842150|S|16|26.56|0|16
C|DBX|20260102|11:48:50.360317|S|8|26.6|0|8
C|DBX|20260102|11:50:29.111194|S|4|26.61|0|4
C|DBX|20260102|12:18:41.665648|S|19|26.7|0|19
C|DBX|20260102|12:32:06.307533|S|100|26.67|0|100
C|DBX|20260102|12:46:48.460797|S|200|26.655|0|200
C|DBX|20260102|12:46:49.583828|S|100|26.65|0|100
C|DBX|20260102|12:53:53.082183|S|151|26.66|0|151
C|DBX|20260102|12:53:53.083070|S|69|26.66|0|69
C|DBX|20260102|12:54:13.084803|S|181|26.655|0|181
C|DBX|20260102|13:26:47.515428|S|230|26.68|0|230
C|DBX|20260102|13:41:51.284848|S|43|26.79|0|43
C|DBX|20260102|13:42:28.401567|S|49|26.79|0|49
C|DBX|20260102|13:50:03.381432|S|100|26.82|0|100
C|DBX|20260102|14:01:19.612850|S|100|26.83|0|100
C|DBX|20260102|14:01:19.612850|S|100|26.84|0|100
C|DBX|20260102|14:01:19.612851|S|100|26.82|0|100
C|DBX|20260102|14:01:19.613620|S|4|26.82|0|4
C|DBX|20260102|14:02:28.814272|S|100|26.78|0|100
C|DBX|20260102|14:04:01.451492|S|5|26.81|0|5
C|DBX|20260102|14:04:08.681861|S|100|26.8|0|100
C|DBX|20260102|14:13:27.154082|S|100|26.98|0|100
C|DBX|20260102|14:24:21.435629|S|100|27.04|0|100
C|DBX|20260102|14:27:00.331730|S|100|27.03|0|100
C|DBX|20260102|14:27:00.331731|S|100|27.02|0|100
C|DBX|20260102|14:27:40.028550|S|28|27.01|0|28
C|DBX|20260102|14:28:27.808450|S|14|27.02|0|14
C|DBX|20260102|14:35:50.603605|S|217|27.015|0|217
C|DBX|20260102|14:44:28.091407|S|240|27.025|0|240
C|DBX|20260102|14:44:30.900741|S|1|27.03|0|1
C|DBX|20260102|14:48:45.139605|S|3|27.01|0|3
C|DBX|20260102|14:49:50.975597|S|100|27.06|0|100
C|DBX|20260102|14:52:07.917533|S|100|27.01|0|100
C|DBX|20260102|14:52:07.918143|S|92|27.01|0|92
C|DBX|20260102|14:52:07.920810|S|50|27|0|50
C|DBX|20260102|14:52:07.921013|S|1|27|0|1
C|DBX|20260102|14:53:46.364209|S|100|27.02|0|100
C|DBX|20260102|14:55:53.060244|S|4|27.03|0|4
C|DBX|20260102|15:02:16.165837|S|100|27.02|0|100
C|DBX|20260102|15:10:20.539779|S|1|27.08|0|1
C|DBX|20260102|15:17:05.889022|S|100|27.06|0|100
C|DBX|20260102|15:18:32.955862|S|100|27.09|0|100
C|DBX|20260102|15:24:11.119328|S|1|27.08|0|1
C|DBX|20260102|15:29:52.027156|S|5|27.03|0|5
C|DBX|20260102|15:30:13.282623|S|10|27.06|0|10
C|DBX|20260102|15:30:46.176549|S|50|27.03|0|50
C|DBX|20260102|15:31:30.844321|S|1|27.03|0|1
C|DBX|20260102|15:31:30.844321|S|9|27.03|0|9
C|DBX|20260102|15:32:07.274676|S|100|27.03|0|100
C|DBX|20260102|15:33:08.402715|S|4|27.03|0|4
C|DBX|20260102|15:35:59.654012|S|52|27.01|0|52
C|DBX|20260102|15:40:51.602276|S|100|26.96|0|100
C|DBX|20260102|15:43:46.591586|S|95|26.95|0|95
C|DBX|20260102|15:44:17.270951|S|100|26.94|0|100
C|DBX|20260102|15:44:32.261898|S|41|26.94|0|41
C|DBX|20260102|15:46:02.270782|S|1|26.92|0|1
C|DBX|20260102|15:47:09.488441|S|2|26.88|0|2
C|DBX|20260102|15:47:09.488441|S|1|26.88|0|1
C|DBX|20260102|15:48:51.806583|S|78|26.88|0|78
C|DBX|20260102|15:48:51.807345|S|100|26.88|0|100
C|DBX|20260102|15:48:51.809333|S|3|26.88|0|3
C|DBX|20260102|15:48:51.841155|S|100|26.88|0|100
C|DBX|20260102|15:52:09.407930|S|1|26.91|0|1
C|DBX|20260102|15:52:59.203807|S|100|26.92|0|100
C|DBX|20260102|15:54:40.078442|S|100|26.88|0|100
C|DBX|20260102|15:54:41.760657|S|100|26.87|0|100
C|DBX|20260102|15:55:00.126730|S|100|26.87|0|100
C|DBX|20260102|15:55:00.126730|S|100|26.86|0|100
C|DBX|20260102|15:55:00.126731|S|100|26.88|0|100
C|DBX|20260102|15:55:00.813330|S|200|26.915|0|200
C|DBX|20260102|15:56:06.240460|S|96|26.9|0|96
C|DBX|20260102|15:56:17.138367|S|200|26.905|0|200
C|DBX|20260102|15:56:50.435791|S|2|26.91|0|2
C|DBX|20260102|15:57:59.991268|S|100|26.9|0|100
C|DBX|20260102|15:58:16.500553|S|1|26.88|0|1
C|DBX|20260102|15:58:28.289913|S|100|26.89|0|100
C|DBX|20260102|15:58:28.292791|S|100|26.89|0|100
C|DBX|20260102|15:58:28.778776|S|100|26.89|0|100
C|DBX|20260102|15:58:29.987277|S|50|26.89|0|50
C|DBX|20260102|15:58:29.988911|S|100|26.89|0|100
C|DBX|20260102|15:58:30.039034|S|100|26.89|0|100
C|DBX|20260102|15:58:37.925618|S|100|26.92|0|100
C|DBX|20260102|15:58:37.925736|S|30|26.92|0|30
C|DBX|20260102|15:58:37.952825|S|100|26.92|0|100
C|DBX|20260102|15:58:51.704467|S|99|26.93|0|99
C|DBX|20260102|15:58:51.704467|S|77|26.93|0|77
C|DBX|20260102|15:58:51.704467|S|23|26.93|0|23
C|DBX|20260102|15:58:54.565721|S|23|26.93|0|23
C|DBX|20260102|15:58:54.565721|S|1|26.93|0|1
C|DBX|20260102|15:58:56.181682|S|100|26.93|0|100
C|DBX|20260102|15:59:00.259854|S|125|26.915|0|125
C|DBX|20260102|15:59:09.992317|S|87|26.93|0|87
C|DBX|20260102|15:59:16.445903|S|95|26.94|0|95
C|DBX|20260102|15:59:16.535709|S|36|26.94|0|36
C|DBX|20260102|15:59:16.535709|S|5|26.94|0|5
C|DBX|20260102|15:59:19.990210|S|59|26.94|0|59
C|DBX|20260102|15:59:19.990210|S|41|26.94|0|41
C|DBX|20260102|15:59:21.778321|S|100|26.94|0|100
C|DBX|20260102|15:59:21.778321|S|92|26.94|0|92
C|DBX|20260102|15:59:27.009989|S|83|26.94|0|83
C|DBX|20260102|15:59:29.202144|S|35|26.94|0|35
C|DBX|20260102|15:59:29.989661|S|35|26.94|0|35
C|DBX|20260102|15:59:29.989661|S|65|26.94|0|65
C|DBX|20260102|15:59:36.306276|S|22|26.93|0|22
C|DBX|20260102|15:59:36.741864|S|100|26.93|0|100
C|DBX|20260102|15:59:38.103409|S|29|26.94|0|29
C|DBX|20260102|15:59:38.103409|S|71|26.94|0|71
C|DBX|20260102|15:59:42.982486|S|38|26.93|0|38
C|DBX|20260102|15:59:47.383428|S|30|26.94|0|30
C|DBX|20260102|15:59:48.563415|S|82|26.93|0|82
C|DBX|20260102|15:59:48.958844|S|40|26.94|0|40
C|DBX|20260102|15:59:49.030220|S|3|26.94|0|3
C|DBX|20260102|15:59:49.747111|S|21|26.94|0|21
C|DBX|20260102|15:59:49.747111|S|11|26.94|0|11
C|DBX|20260102|15:59:50.001937|S|7|26.93|0|7
C|DBX|20260102|15:59:50.500411|S|4|26.94|0|4
C|DBX|20260102|15:59:50.956617|S|23|26.94|0|23
C|DBX|20260102|15:59:51.229174|S|78|26.93|0|78
C|DBX|20260102|15:59:51.351772|S|59|26.94|0|59
C|DBX|20260102|15:59:51.399596|S|30|26.94|0|30
C|DBX|20260102|15:59:51.428728|S|11|26.94|0|11
C|DBX|20260102|15:59:51.428728|S|11|26.94|0|11
C|DBX|20260102|15:59:51.471434|S|12|26.94|0|12
C|DBX|20260102|15:59:51.547451|S|11|26.93|0|11
C|DBX|20260102|15:59:52.198409|S|55|26.93|0|55
C|DBX|20260102|15:59:52.306165|S|13|26.94|0|13
C|DBX|20260102|15:59:53.032127|S|15|26.94|0|15
C|DBX|20260102|15:59:53.569962|S|70|26.94|0|70
C|DBX|20260102|15:59:53.597936|S|15|26.94|0|15
C|DBX|20260102|15:59:53.597936|S|55|26.94|0|55
C|DBX|20260102|15:59:55.584903|S|23|26.93|0|23
C|DBX|20260102|15:59:55.938467|S|4|26.93|0|4
C|DBX|20260102|15:59:55.938467|S|49|26.93|0|49
C|DBX|20260102|15:59:56.070709|S|31|26.94|0|31
C|DBX|20260102|15:59:57.299598|S|77|26.94|0|77
C|DC|20260102|09:38:31.718730|S|8|5.69|0|8
C|DC|20260102|09:39:06.489207|S|100|5.67|0|100
C|DC|20260102|09:39:06.489271|S|75|5.67|0|75
C|DC|20260102|09:40:59.390134|S|131|5.62|0|131
C|DC|20260102|10:11:03.159391|S|100|5.585|0|100
C|DC|20260102|11:31:10.395316|S|100|5.41|0|100
C|DC|20260102|14:26:17.681770|S|11|5.365|0|11
C|DC|20260102|15:56:28.704007|S|200|5.445|0|200
C|DCBO|20260102|12:28:43.226872|S|5|22.4|0|5
C|DCBO|20260102|13:05:47.525149|S|100|22.25|0|100
C|DCBO|20260102|13:08:09.732138|S|15|22.24|0|15
C|DCBO|20260102|13:08:09.732138|S|98|22.24|0|98
C|DCBO|20260102|13:10:04.063467|S|22|22.2|0|22
C|DCBO|20260102|13:12:06.384423|S|8|22.2|0|8
C|DCBO|20260102|13:12:06.384423|S|14|22.21|0|14
C|DCBO|20260102|13:13:34.784590|S|23|22.2|0|23
C|DCBO|20260102|14:17:31.771796|S|100|22.45|0|100
C|DCBO|20260102|14:59:54.146379|E|100|22.46|0|100
C|DCBO|20260102|15:31:34.407125|S|1|22.43|0|1
C|DCBO|20260102|15:59:34.516217|S|4|22.41|0|4
C|DCBO|20260102|15:59:37.871740|S|75|22.41|0|75
C|DCGO|20260102|09:36:27.373654|S|10|.8965|0|10
C|DCGO|20260102|09:44:27.475889|S|10|.909|0|10
C|DCGO|20260102|10:19:25.773967|S|70|.9001|0|70
C|DCGO|20260102|10:26:33.468418|S|10|.9001|0|10
C|DCGO|20260102|15:44:40.417039|S|100|.88715|0|100
C|DCGO|20260102|15:44:40.417568|S|100|.88715|0|100
C|DCGO|20260102|15:57:40.424105|S|10|.8848|0|10
C|DCGO|20260102|15:59:53.836701|S|1|.88495|0|1
C|DCI|20260102|11:12:04.759136|S|3|89.55|0|3
C|DCI|20260102|11:50:10.072973|S|80|89.88|0|80
C|DCI|20260102|12:15:11.554624|S|11|89.89|0|11
C|DCI|20260102|12:15:11.554625|S|100|89.89|0|100
C|DCI|20260102|13:24:25.186719|S|1|89.49|0|1
C|DCI|20260102|13:40:33.695422|S|64|89.49|0|64
C|DCI|20260102|13:44:50.001568|S|8|89.48|0|8
C|DCI|20260102|13:46:32.539766|S|7|89.47|0|7
C|DCI|20260102|13:48:15.846060|S|50|89.47|0|50
C|DCI|20260102|13:48:15.846221|S|50|89.47|0|50
C|DCI|20260102|14:15:09.131438|S|100|89.65|0|100
C|DCI|20260102|14:30:37.720105|S|52|89.765|0|52
C|DCI|20260102|15:56:57.296157|S|100|89.87|0|100
C|DCI|20260102|15:56:57.296157|S|100|89.87|0|100
C|DCI|20260102|15:59:21.090238|S|100|89.91|0|100
C|DCI|20260102|15:59:27.932098|S|44|89.86|0|44
C|DCO|20260102|12:21:19.661829|S|3|95.31|0|3
C|DCO|20260102|12:37:45.520016|S|1|95.52|0|1
C|DCO|20260102|12:38:08.369158|S|1|95.52|0|1
C|DCO|20260102|14:08:11.977187|S|1|95.36|0|1
C|DCO|20260102|14:08:11.977187|S|13|95.36|0|13
C|DCO|20260102|14:21:56.297680|S|9|95.46|0|9
C|DCOM|20260102|12:05:59.853327|S|62|29.745|0|62
C|DCOM|20260102|12:41:00.841856|S|100|29.89|0|100
C|DCOM|20260102|12:50:10.618096|S|93|29.865|0|93
C|DD|20260102|09:35:00.354709|S|1|40.42|0|1
C|DD|20260102|09:36:33.967572|S|2|40.28|0|2
C|DD|20260102|09:36:33.967573|S|2|40.28|0|2
C|DD|20260102|09:37:43.971852|S|2|40.32|0|2
C|DD|20260102|09:37:43.972072|S|2|40.32|0|2
C|DD|20260102|09:42:04.054360|S|1|40.29|0|1
C|DD|20260102|09:43:25.703446|S|1|40.28|0|1
C|DD|20260102|09:44:23.655152|S|2|40.23|0|2
C|DD|20260102|09:44:23.655333|S|3|40.23|0|3
C|DD|20260102|09:49:21.266909|S|1|40.28|0|1
C|DD|20260102|09:55:13.599190|S|1|40.35|0|1
C|DD|20260102|11:10:14.368306|S|1|40.51|0|1
C|DD|20260102|11:10:30.276838|S|100|40.54|0|100
C|DD|20260102|12:11:44.436005|S|1|40.61|0|1
C|DD|20260102|12:30:18.443337|S|26|40.65|0|26
C|DD|20260102|12:30:26.356969|S|25|40.66|0|25
C|DD|20260102|13:49:14.068717|S|1|40.55|0|1
C|DD|20260102|14:03:42.209394|S|18|40.59|0|18
C|DD|20260102|14:30:16.386407|S|3|40.7|0|3
C|DD|20260102|15:17:04.038198|S|50|40.81|0|50
C|DD|20260102|15:31:57.769427|S|6|40.86|0|6
C|DD|20260102|15:45:00.174683|S|40|40.82|0|40
C|DD|20260102|15:45:00.174683|S|60|40.82|0|60
C|DD|20260102|15:49:26.005202|S|1|40.83|0|1
C|DD|20260102|15:50:02.658135|S|100|40.8|0|100
C|DD|20260102|15:50:02.667203|S|100|40.8|0|100
C|DD|20260102|15:52:55.678250|S|58|40.85|0|58
C|DD|20260102|15:54:30.016199|S|100|40.82|0|100
C|DD|20260102|15:54:40.036670|S|100|40.83|0|100
C|DD|20260102|15:54:48.025881|S|29|40.84|0|29
C|DD|20260102|15:55:00.542641|S|16|40.81|0|16
C|DD|20260102|15:56:48.457042|S|100|40.8|0|100
C|DD|20260102|15:57:59.312896|S|21|40.81|0|21
C|DD|20260102|15:58:03.177232|S|67|40.79|0|67
C|DD|20260102|15:58:05.219286|S|100|40.79|0|100
C|DD|20260102|15:58:06.435344|S|29|40.79|0|29
C|DD|20260102|15:58:06.435344|S|12|40.79|0|12
C|DD|20260102|15:58:25.443215|S|32|40.79|0|32
C|DD|20260102|15:58:30.145225|S|100|40.81|0|100
C|DD|20260102|15:58:52.916081|S|100|40.84|0|100
C|DD|20260102|15:58:53.505370|S|100|40.84|0|100
C|DD|20260102|15:58:57.510934|S|78|40.835|0|78
C|DD|20260102|15:58:59.602115|S|1|40.85|0|1
C|DD|20260102|15:59:00.060497|S|60|40.85|0|60
C|DD|20260102|15:59:00.872375|S|100|40.85|0|100
C|DD|20260102|15:59:00.879449|S|100|40.85|0|100
C|DD|20260102|15:59:02.019326|S|100|40.85|0|100
C|DD|20260102|15:59:02.598411|S|100|40.85|0|100
C|DD|20260102|15:59:02.605477|S|100|40.85|0|100
C|DD|20260102|15:59:09.911288|S|32|40.87|0|32
C|DD|20260102|15:59:11.202655|S|100|40.87|0|100
C|DD|20260102|15:59:11.269375|S|100|40.87|0|100
C|DD|20260102|15:59:12.037271|S|75|40.87|0|75
C|DD|20260102|15:59:12.153847|S|100|40.87|0|100
C|DD|20260102|15:59:13.849718|S|100|40.88|0|100
C|DD|20260102|15:59:14.001341|S|100|40.88|0|100
C|DD|20260102|15:59:14.239209|S|100|40.88|0|100
C|DD|20260102|15:59:15.303088|S|88|40.88|0|88
C|DD|20260102|15:59:20.030819|S|100|40.88|0|100
C|DD|20260102|15:59:20.032427|S|100|40.88|0|100
C|DD|20260102|15:59:24.351584|S|100|40.86|0|100
C|DD|20260102|15:59:24.355327|S|100|40.86|0|100
C|DD|20260102|15:59:24.450036|S|100|40.86|0|100
C|DD|20260102|15:59:24.457793|S|100|40.86|0|100
C|DD|20260102|15:59:24.461665|S|7|40.86|0|7
C|DD|20260102|15:59:25.130611|S|100|40.86|0|100
C|DD|20260102|15:59:26.019633|S|100|40.86|0|100
C|DD|20260102|15:59:26.020140|S|100|40.86|0|100
C|DD|20260102|15:59:29.019239|S|62|40.87|0|62
C|DD|20260102|15:59:32.560488|S|84|40.87|0|84
C|DD|20260102|15:59:33.427912|S|100|40.87|0|100
C|DD|20260102|15:59:35.677450|S|100|40.87|0|100
C|DD|20260102|15:59:35.677998|S|35|40.87|0|35
C|DD|20260102|15:59:47.393755|S|74|40.87|0|74
C|DD|20260102|15:59:47.393876|S|100|40.87|0|100
C|DD|20260102|15:59:48.691494|S|26|40.88|0|26
C|DD|20260102|15:59:49.334344|S|59|40.87|0|59
C|DD|20260102|15:59:50.001152|S|1|40.87|0|1
C|DD|20260102|15:59:50.025394|S|30|40.87|0|30
C|DD|20260102|15:59:50.119588|S|1|40.87|0|1
C|DD|20260102|15:59:50.566168|S|9|40.87|0|9
C|DD|20260102|15:59:50.566168|S|37|40.87|0|37
C|DD|20260102|15:59:50.720885|S|47|40.87|0|47
C|DD|20260102|15:59:50.720885|S|22|40.87|0|22
C|DD|20260102|15:59:50.720885|S|31|40.87|0|31
C|DD|20260102|15:59:50.731246|S|47|40.87|0|47
C|DD|20260102|15:59:50.731246|S|53|40.87|0|53
C|DD|20260102|15:59:50.880007|S|100|40.87|0|100
C|DD|20260102|15:59:50.880008|S|100|40.87|0|100
C|DD|20260102|15:59:50.887668|S|3|40.87|0|3
C|DD|20260102|15:59:51.126128|S|97|40.87|0|97
C|DD|20260102|15:59:51.126128|S|100|40.87|0|100
C|DD|20260102|15:59:52.964353|S|53|40.87|0|53
C|DD|20260102|15:59:52.970144|S|3|40.87|0|3
C|DD|20260102|15:59:52.978275|S|4|40.87|0|4
C|DD|20260102|15:59:53.101152|S|53|40.87|0|53
C|DD|20260102|15:59:53.101152|S|40|40.87|0|40
C|DD|20260102|15:59:53.516605|S|1|40.865|0|1
C|DD|20260102|15:59:54.081436|S|82|40.88|0|82
C|DD|20260102|15:59:54.467434|S|50|40.87|0|50
C|DD|20260102|15:59:54.551936|S|55|40.88|0|55
C|DD|20260102|15:59:56.158348|S|90|40.88|0|90
C|DD|20260102|15:59:56.458371|S|10|40.88|0|10
C|DDD|20260102|09:41:50.945472|E|100|1.83|0|100
C|DDD|20260102|09:47:37.766493|S|1|1.83|0|1
C|DDD|20260102|10:18:54.077796|S|29|1.82|0|29
C|DDD|20260102|10:27:27.072963|S|100|1.81|0|100
C|DDD|20260102|10:47:12.256919|S|100|1.83|0|100
C|DDD|20260102|10:50:10.149656|S|100|1.83|0|100
C|DDD|20260102|10:54:04.278054|S|70|1.83|0|70
C|DDD|20260102|10:54:04.278054|S|30|1.83|0|30
C|DDD|20260102|10:57:38.718941|S|5|1.83|0|5
C|DDD|20260102|10:57:47.765344|S|29|1.83|0|29
C|DDD|20260102|11:11:57.961933|S|100|1.825|0|100
C|DDD|20260102|11:15:19.134853|S|100|1.84|0|100
C|DDD|20260102|12:14:34.697944|S|29|1.85|0|29
C|DDD|20260102|12:15:39.795522|S|100|1.85|0|100
C|DDD|20260102|12:15:39.795522|S|171|1.85|0|171
C|DDD|20260102|12:34:13.703881|S|175|1.84|0|175
C|DDD|20260102|12:34:13.703881|S|100|1.84|0|100
C|DDD|20260102|12:34:16.636844|S|100|1.84|0|100
C|DDD|20260102|12:34:16.636844|S|175|1.84|0|175
C|DDD|20260102|12:34:53.373617|S|100|1.84|0|100
C|DDD|20260102|12:34:53.373617|S|175|1.84|0|175
C|DDD|20260102|12:37:18.423140|S|100|1.85|0|100
C|DDD|20260102|12:42:08.643613|S|100|1.85|0|100
C|DDD|20260102|12:42:52.381107|S|28|1.85|0|28
C|DDD|20260102|12:46:22.296335|S|28|1.85|0|28
C|DDD|20260102|12:46:22.296335|S|50|1.85|0|50
C|DDD|20260102|12:46:22.296335|S|22|1.85|0|22
C|DDD|20260102|12:55:57.383468|S|28|1.86|0|28
C|DDD|20260102|13:46:19.144619|S|28|1.84|0|28
C|DDD|20260102|13:48:03.833728|S|400|1.83|0|400
C|DDD|20260102|13:50:33.541802|S|29|1.835|0|29
C|DDD|20260102|13:52:32.594739|S|400|1.82|0|400
C|DDD|20260102|13:53:23.805052|S|1|1.8|0|1
C|DDD|20260102|13:59:11.684579|S|400|1.8|0|400
C|DDD|20260102|14:00:30.843212|S|28|1.81|0|28
C|DDD|20260102|14:04:14.331376|S|28|1.81|0|28
C|DDD|20260102|14:07:27.818730|S|28|1.81|0|28
C|DDD|20260102|14:09:25.530122|S|29|1.81|0|29
C|DDD|20260102|14:11:20.235946|S|28|1.81|0|28
C|DDD|20260102|14:12:15.028246|S|28|1.81|0|28
C|DDD|20260102|14:20:30.019310|S|35|1.795|0|35
C|DDD|20260102|14:21:58.768630|S|24|1.79|0|24
C|DDD|20260102|14:23:10.151242|S|7|1.8|0|7
C|DDD|20260102|14:24:27.968783|S|28|1.8|0|28
C|DDD|20260102|14:45:12.987290|S|100|1.81|0|100
C|DDD|20260102|14:45:12.987291|S|100|1.81|0|100
C|DDD|20260102|14:48:08.849012|S|29|1.815|0|29
C|DDD|20260102|15:02:47.430948|S|100|1.86|0|100
C|DDD|20260102|15:02:47.434533|S|9|1.86|0|9
C|DDD|20260102|15:21:54.340959|S|203|1.86|0|203
C|DDD|20260102|15:21:54.340960|S|200|1.86|0|200
C|DDD|20260102|15:21:55.844182|S|122|1.87|0|122
C|DDD|20260102|15:22:11.460990|S|200|1.86|0|200
C|DDD|20260102|15:26:02.381746|S|29|1.87|0|29
C|DDD|20260102|15:28:02.671045|S|28|1.87|0|28
C|DDD|20260102|15:40:45.612021|S|28|1.87|0|28
C|DDD|20260102|15:45:14.150845|S|29|1.87|0|29
C|DDD|20260102|15:48:57.257537|S|100|1.86|0|100
C|DDD|20260102|15:48:57.356191|S|100|1.86|0|100
C|DDD|20260102|15:48:58.096205|S|100|1.86|0|100
C|DDD|20260102|15:54:50.278042|S|38|1.87|0|38
C|DDD|20260102|15:55:44.047820|S|100|1.86|0|100
C|DDD|20260102|15:55:49.680368|S|200|1.86|0|200
C|DDD|20260102|15:55:49.683715|S|300|1.86|0|300
C|DDD|20260102|15:55:56.783956|S|300|1.86|0|300
C|DDD|20260102|15:56:10.573471|S|300|1.86|0|300
C|DDD|20260102|15:56:29.429299|S|37|1.86|0|37
C|DDD|20260102|15:56:29.506260|S|100|1.86|0|100
C|DDD|20260102|15:56:30.931022|S|163|1.86|0|163
C|DDD|20260102|15:56:50.006600|S|300|1.86|0|300
C|DDD|20260102|15:56:55.647072|S|28|1.86|0|28
C|DDD|20260102|15:58:00.079896|S|285|1.86|0|285
C|DDD|20260102|15:58:09.646072|S|30|1.85|0|30
C|DDD|20260102|15:58:14.108152|S|28|1.85|0|28
C|DDD|20260102|15:59:47.826368|S|3|1.85|0|3
C|DDD|20260102|15:59:48.625907|S|89|1.85|0|89
C|DDD|20260102|15:59:48.651203|S|100|1.85|0|100
C|DDD|20260102|15:59:48.773378|S|99|1.855|0|99
C|DDD|20260102|15:59:50.440738|S|43|1.85|0|43
C|DDD|20260102|15:59:50.955141|S|42|1.85|0|42
C|DDD|20260102|15:59:54.583996|S|300|1.85|0|300
C|DDEC|20260102|10:24:38.650642|S|100|45.09|0|100
C|DDEC|20260102|10:29:10.370920|S|89|45.08|0|89
C|DDEC|20260102|10:29:10.371582|S|55|45.09|0|55
C|DDEC|20260102|11:37:03.971877|S|89|45.07|0|89
C|DDEC|20260102|13:13:33.666175|S|89|44.98|0|89
C|DDEC|20260102|15:41:52.275100|S|100|45.07|0|100
C|DDL|20260102|10:10:56.480641|S|100|2.63|0|100
C|DDL|20260102|10:17:08.507004|S|100|2.63|0|100
C|DDL|20260102|10:20:36.639759|S|100|2.62|0|100
C|DDL|20260102|10:24:52.309433|S|100|2.64|0|100
C|DDL|20260102|10:37:20.785203|S|248|2.645|0|248
C|DDL|20260102|10:53:30.780405|S|248|2.655|0|248
C|DDL|20260102|10:57:54.086908|S|100|2.67|0|100
C|DDL|20260102|10:58:22.670569|S|100|2.67|0|100
C|DDL|20260102|10:58:46.376620|S|100|2.67|0|100
C|DDL|20260102|10:59:36.801715|S|100|2.67|0|100
C|DDL|20260102|11:05:46.308101|S|100|2.66|0|100
C|DDL|20260102|11:08:41.686934|S|100|2.66|0|100
C|DDL|20260102|11:08:50.434278|S|100|2.66|0|100
C|DDL|20260102|11:08:59.725064|S|100|2.66|0|100
C|DDL|20260102|11:11:07.717672|S|100|2.66|0|100
C|DDL|20260102|11:20:09.872980|S|76|2.63|0|76
C|DDL|20260102|11:20:35.067196|S|100|2.685|0|100
C|DDL|20260102|11:20:35.073547|S|100|2.685|0|100
C|DDL|20260102|11:20:35.083274|S|100|2.68|0|100
C|DDL|20260102|11:20:37.523135|S|100|2.685|0|100
C|DDL|20260102|11:20:38.859848|S|100|2.685|0|100
C|DDL|20260102|11:20:38.863366|S|100|2.685|0|100
C|DDL|20260102|11:48:10.438789|S|100|2.69|0|100
C|DDL|20260102|11:58:16.771311|S|100|2.68|0|100
C|DDL|20260102|11:59:03.236407|S|100|2.68|0|100
C|DDL|20260102|12:25:27.517858|S|100|2.68|0|100
C|DDL|20260102|12:31:53.348995|S|100|2.68|0|100
C|DDL|20260102|12:31:53.397490|S|100|2.68|0|100
C|DDL|20260102|12:32:56.701031|S|100|2.68|0|100
C|DDL|20260102|12:32:56.709974|S|100|2.68|0|100
C|DDL|20260102|12:35:31.162026|S|311|2.675|0|311
C|DDL|20260102|13:00:25.092913|S|100|2.685|0|100
C|DDL|20260102|13:09:54.332508|S|100|2.68|0|100
C|DDL|20260102|13:09:54.342728|S|100|2.68|0|100
C|DDL|20260102|13:17:32.126719|S|42|2.69|0|42
C|DDL|20260102|13:17:32.126719|S|44|2.69|0|44
C|DDL|20260102|13:17:32.126719|S|14|2.69|0|14
C|DDL|20260102|13:20:39.599179|S|13|2.66|0|13
C|DDL|20260102|13:20:39.599213|S|311|2.665|0|311
C|DDL|20260102|13:20:39.599226|S|28|2.665|0|28
C|DDL|20260102|13:20:39.599262|S|61|2.665|0|61
C|DDL|20260102|13:20:39.609534|S|350|2.655|0|350
C|DDL|20260102|13:20:39.609598|S|350|2.655|0|350
C|DDL|20260102|13:20:39.609656|S|350|2.655|0|350
C|DDL|20260102|13:20:39.609721|S|50|2.655|0|50
C|DDL|20260102|13:43:59.625753|S|100|2.65|0|100
C|DDL|20260102|14:04:40.758295|S|366|2.655|0|366
C|DDL|20260102|14:21:42.653013|S|100|2.66|0|100
C|DDL|20260102|14:28:55.765001|S|19|2.67|0|19
C|DDL|20260102|14:29:40.254317|S|64|2.67|0|64
C|DDL|20260102|14:29:40.254317|S|36|2.67|0|36
C|DDL|20260102|14:35:45.298754|S|100|2.68|0|100
C|DDL|20260102|14:59:52.405530|S|76|2.68|0|76
C|DDL|20260102|14:59:52.405530|S|9|2.68|0|9
C|DDL|20260102|14:59:52.405530|S|15|2.68|0|15
C|DDL|20260102|15:12:55.422258|S|100|2.68|0|100
C|DDL|20260102|15:39:55.617383|S|429|2.685|0|429
C|DDL|20260102|15:50:06.511595|S|100|2.67|0|100
C|DDL|20260102|15:50:25.069768|S|100|2.675|0|100
C|DDL|20260102|15:50:29.801139|S|100|2.675|0|100
C|DDL|20260102|15:50:55.758657|S|100|2.68|0|100
C|DDL|20260102|15:50:55.758657|S|100|2.68|0|100
C|DDL|20260102|15:54:20.120251|S|100|2.67|0|100
C|DDL|20260102|15:55:04.840159|S|100|2.675|0|100
C|DDL|20260102|15:55:10.463516|S|200|2.675|0|200
C|DDL|20260102|15:55:16.231489|S|129|2.675|0|129
C|DDL|20260102|15:55:38.243169|S|200|2.675|0|200
C|DDL|20260102|15:55:42.487713|S|200|2.675|0|200
C|DDL|20260102|15:55:46.977575|S|29|2.675|0|29
C|DDL|20260102|15:56:34.159409|S|200|2.675|0|200
C|DDL|20260102|15:56:38.616049|S|200|2.675|0|200
C|DDL|20260102|15:56:43.262245|S|29|2.675|0|29
C|DDL|20260102|15:57:28.396635|S|100|2.68|0|100
C|DDL|20260102|15:58:06.517658|S|100|2.68|0|100
C|DDL|20260102|15:58:50.196783|S|2|2.68|0|2
C|DDL|20260102|15:59:50.024528|S|2|2.67|0|2
C|DDL|20260102|15:59:51.856651|S|29|2.67|0|29
C|DDM|20260102|15:47:39.368663|S|1|57.355|0|1
C|DDM|20260102|15:47:39.669093|S|1|57.355|0|1
C|DDM|20260102|15:59:35.582078|S|200|57.54|0|200
C|DDM|20260102|15:59:35.582203|S|100|57.54|0|100
C|DDM|20260102|15:59:56.133425|S|200|57.56|0|200
C|DDNQ|20260102|14:10:03.518027|S|100|19.65|0|100
C|DDOG|20260102|09:33:54.577802|S|1|136.67|0|1
C|DDOG|20260102|09:35:57.416172|S|50|136.45|0|50
C|DDOG|20260102|09:50:00.121907|S|100|137.09|0|100
C|DDOG|20260102|09:51:29.387335|S|50|137.07|0|50
C|DDOG|20260102|09:58:25.177866|S|9|136.35|0|9
C|DDOG|20260102|10:00:16.932320|S|100|136.02|0|100
C|DDOG|20260102|10:08:31.260438|S|2|135.61|0|2
C|DDOG|20260102|10:14:53.675336|S|50|134.03|0|50
C|DDOG|20260102|10:17:33.292246|S|50|133.69|0|50
C|DDOG|20260102|10:17:33.292350|S|50|133.69|0|50
C|DDOG|20260102|10:21:55.151516|S|100|133.03|0|100
C|DDOG|20260102|10:33:21.919769|S|100|132.95|0|100
C|DDOG|20260102|10:35:07.510696|S|100|133.22|0|100
C|DDOG|20260102|10:41:10.231541|S|50|133.62|0|50
C|DDOG|20260102|10:47:04.687559|S|1|133.68|0|1
C|DDOG|20260102|10:54:58.280818|S|100|133.43|0|100
C|DDOG|20260102|11:33:25.725732|S|50|133.76|0|50
C|DDOG|20260102|11:39:44.764132|S|100|133.43|0|100
C|DDOG|20260102|11:43:32.902691|S|100|133.25|0|100
C|DDOG|20260102|11:44:56.265486|S|100|133.18|0|100
C|DDOG|20260102|11:44:56.265486|S|10|133.17|0|10
C|DDOG|20260102|11:50:14.600443|S|100|133.18|0|100
C|DDOG|20260102|11:53:55.590456|S|100|132.9|0|100
C|DDOG|20260102|12:06:48.568561|S|100|133.17|0|100
C|DDOG|20260102|13:17:56.326438|S|3|132.6|0|3
C|DDOG|20260102|13:20:43.374513|S|76|132.61|0|76
C|DDOG|20260102|13:32:14.577941|S|52|132.33|0|52
C|DDOG|20260102|13:50:02.193008|S|100|132.42|0|100
C|DDOG|20260102|14:58:58.563819|S|100|133.82|0|100
C|DDOG|20260102|15:47:19.453197|S|50|133.74|0|50
C|DDOG|20260102|15:47:19.453216|S|100|133.74|0|100
C|DDOG|20260102|15:47:19.453797|S|15|133.74|0|15
C|DDOG|20260102|15:50:21.526032|S|50|133.95|0|50
C|DDOG|20260102|15:50:21.526095|S|50|133.95|0|50
C|DDOG|20260102|15:50:21.526369|S|50|133.95|0|50
C|DDOG|20260102|15:51:20.675004|S|50|133.96|0|50
C|DDOG|20260102|15:52:06.121627|S|100|133.955|0|100
C|DDOG|20260102|15:55:56.987739|S|50|133.66|0|50
C|DDS|20260102|09:34:57.109372|S|1|608.73|0|1
C|DDS|20260102|10:01:55.962697|S|51|608.12|0|51
C|DDS|20260102|11:01:02.812118|S|15|615.55|0|15
C|DDS|20260102|11:01:02.812118|S|21|615.4|0|21
C|DDS|20260102|11:01:02.812118|S|64|615.5|0|64
C|DDS|20260102|11:01:02.812196|S|85|615.55|0|85
C|DDS|20260102|15:45:45.578603|S|40|634.35|0|40
C|DDSQ|20260102|12:21:33.834320|S|100|19.14|0|100
C|DDSQ|20260102|12:23:39.991272|S|100|19.15|0|100
C|DDSQ|20260102|12:32:17.266257|S|100|19.14|0|100
C|DDSQ|20260102|12:34:36.238830|S|100|19.14|0|100
C|DDSQ|20260102|12:36:47.266533|S|100|19.15|0|100
C|DDSQ|20260102|12:40:23.014903|S|100|19.14|0|100
C|DDSQ|20260102|13:13:19.047002|S|100|19.14|0|100
C|DDSQ|20260102|13:17:41.080373|S|100|19.13|0|100
C|DDSQ|20260102|13:25:40.212718|S|100|19.13|0|100
C|DDSQ|20260102|13:29:42.264683|S|100|19.14|0|100
C|DDSQ|20260102|13:50:47.267276|S|100|19.13|0|100
C|DDTD|20260102|14:47:07.203750|S|100|19.17|0|100
C|DDTN|20260102|14:32:06.750611|S|100|19.21|0|100
C|DDTN|20260102|14:59:55.451888|S|29|19.21|0|29
C|DDWM|20260102|14:17:43.378012|S|79|43.825|0|79
C|DDWM|20260102|14:48:23.242215|S|400|43.895|0|400
C|DDWM|20260102|14:52:09.459903|S|9|43.9|0|9
C|DDWM|20260102|14:56:45.671645|S|56|43.895|0|56
C|DE|20260102|09:49:57.249872|S|40|459.71|0|40
C|DE|20260102|09:59:02.277441|S|40|461.54|0|40
C|DE|20260102|10:08:12.214137|S|100|462.485|0|100
C|DE|20260102|10:15:26.697405|S|27|462.63|0|27
C|DE|20260102|10:15:37.643840|S|25|463.04|0|25
C|DE|20260102|10:18:19.498594|S|31|463.18|0|31
C|DE|20260102|10:27:26.444784|S|23|462.46|0|23
C|DE|20260102|10:27:26.444808|S|17|462.46|0|17
C|DE|20260102|10:29:06.772894|S|7|462.51|0|7
C|DE|20260102|10:30:32.114566|S|40|462.72|0|40
C|DE|20260102|10:32:00.149337|S|40|463.18|0|40
C|DE|20260102|10:32:00.808420|S|40|463.18|0|40
C|DE|20260102|10:36:42.236828|S|5|463.765|0|5
C|DE|20260102|10:53:50.244212|S|7|464.63|0|7
C|DE|20260102|10:55:57.777290|S|21|465.45|0|21
C|DE|20260102|10:57:34.999639|S|25|465.39|0|25
C|DE|20260102|10:59:17.585680|S|22|465.14|0|22
C|DE|20260102|10:59:20.960577|S|58|465.03|0|58
C|DE|20260102|11:11:53.911628|S|40|465.99|0|40
C|DE|20260102|11:50:43.682623|S|82|466.72|0|82
C|DE|20260102|11:58:52.355968|S|40|466.81|0|40
C|DE|20260102|12:13:53.397789|S|25|468.06|0|25
C|DE|20260102|12:18:51.785233|E|40|468.41|0|40
C|DE|20260102|12:31:23.032604|S|50|468.78|0|50
C|DE|20260102|12:36:58.233078|S|46|469.17|0|46
C|DE|20260102|12:36:58.233078|S|74|469.18|0|74
C|DE|20260102|12:36:58.233102|S|74|469.17|0|74
C|DE|20260102|12:40:35.606185|S|40|469.105|0|40
C|DE|20260102|12:44:15.656584|S|10|469.26|0|10
C|DE|20260102|12:45:28.003217|S|7|469.42|0|7
C|DE|20260102|12:45:28.003434|S|3|469.42|0|3
C|DE|20260102|12:51:41.659227|S|40|469.09|0|40
C|DE|20260102|12:53:02.961590|S|100|468.79|0|100
C|DE|20260102|12:55:47.964572|S|2|469.23|0|2
C|DE|20260102|13:03:00.713254|S|5|469.575|0|5
C|DE|20260102|13:19:27.357183|S|40|469.99|0|40
C|DE|20260102|13:21:12.612629|S|20|469.95|0|20
C|DE|20260102|13:22:30.955134|S|2|470.28|0|2
C|DE|20260102|13:24:13.417307|S|12|469.97|0|12
C|DE|20260102|13:24:17.517555|S|12|469.97|0|12
C|DE|20260102|13:30:08.799635|S|4|469.29|0|4
C|DE|20260102|13:39:53.561693|S|80|469.26|0|80
C|DE|20260102|13:40:33.965089|S|34|469.34|0|34
C|DE|20260102|13:40:42.255831|S|11|469.36|0|11
C|DE|20260102|13:41:36.362348|S|20|469.25|0|20
C|DE|20260102|13:41:36.362363|S|17|469.25|0|17
C|DE|20260102|13:54:47.195018|S|23|468.79|0|23
C|DE|20260102|13:54:48.150459|S|23|468.79|0|23
C|DE|20260102|13:54:53.881586|S|31|468.79|0|31
C|DE|20260102|14:05:14.883008|S|1|469.17|0|1
C|DE|20260102|14:13:05.513610|S|23|468.92|0|23
C|DE|20260102|14:24:20.872049|S|20|469.05|0|20
C|DE|20260102|14:24:20.872059|S|20|469.05|0|20
C|DE|20260102|14:30:00.463434|S|40|469.195|0|40
C|DE|20260102|14:33:22.020109|S|40|469.51|0|40
C|DE|20260102|14:34:49.426769|S|40|469.46|0|40
C|DE|20260102|14:36:46.744803|S|67|469.01|0|67
C|DE|20260102|14:38:42.078413|S|1|469.14|0|1
C|DE|20260102|14:57:39.417868|S|1|469.57|0|1
C|DE|20260102|15:08:46.382837|S|40|469.965|0|40
C|DE|20260102|15:16:51.769458|S|5|469.01|0|5
C|DE|20260102|15:19:43.556289|S|40|468.64|0|40
C|DE|20260102|15:20:50.372111|S|8|468.09|0|8
C|DE|20260102|15:21:20.000987|S|27|468.09|0|27
C|DE|20260102|15:21:20.000987|S|5|468.09|0|5
C|DE|20260102|15:21:21.382675|S|1|467.94|0|1
C|DE|20260102|15:22:37.836731|S|1|467.89|0|1
C|DE|20260102|15:27:40.946686|S|8|467.66|0|8
C|DE|20260102|15:30:14.930728|S|1|468.17|0|1
C|DE|20260102|15:31:21.788548|S|1|467.81|0|1
C|DE|20260102|15:37:14.713087|S|60|467.765|0|60
C|DE|20260102|15:41:57.847049|S|1|467.86|0|1
C|DE|20260102|15:41:57.847049|S|2|467.86|0|2
C|DE|20260102|15:43:47.022538|S|1|467.59|0|1
C|DE|20260102|15:45:57.814371|S|56|467.4|0|56
C|DE|20260102|15:46:01.532503|S|40|467|0|40
C|DE|20260102|15:49:33.204710|S|1|467.04|0|1
C|DE|20260102|15:49:55.153615|S|54|466.685|0|54
C|DE|20260102|15:54:25.804031|S|25|466.34|0|25
C|DE|20260102|15:54:27.362206|S|40|466.34|0|40
C|DE|20260102|15:54:39.836825|S|40|466.33|0|40
C|DE|20260102|15:54:41.189658|S|100|466.46|0|100
C|DE|20260102|15:55:49.700413|S|40|466.52|0|40
C|DE|20260102|15:55:50.211256|S|1|466.4|0|1
C|DE|20260102|15:56:14.704498|S|1|466.51|0|1
C|DE|20260102|15:57:41.039868|S|40|466.81|0|40
C|DE|20260102|15:57:42.592514|S|21|466.765|0|21
C|DE|20260102|15:57:50.062262|S|1|466.75|0|1
C|DE|20260102|15:57:59.360312|S|21|466.66|0|21
C|DE|20260102|15:58:17.697405|S|1|466.51|0|1
C|DE|20260102|15:58:17.697405|S|1|466.54|0|1
C|DE|20260102|15:58:47.872682|S|40|466.66|0|40
C|DE|20260102|15:59:24.195020|S|40|466.78|0|40
C|DE|20260102|15:59:27.070763|S|25|466.78|0|25
C|DE|20260102|15:59:28.481820|S|1|466.79|0|1
C|DE|20260102|15:59:54.382282|S|5|466.76|0|5
C|DEA|20260102|09:46:57.592422|S|116|20.99|0|116
C|DEA|20260102|09:49:25.002541|S|112|21.03|0|112
C|DEA|20260102|11:29:08.030409|S|121|21.22|0|121
C|DEA|20260102|11:46:21.442814|S|117|21.32|0|117
C|DEA|20260102|11:46:21.442814|S|6|21.295|0|6
C|DEA|20260102|15:42:12.010209|S|3|21.32|0|3
C|DEA|20260102|15:49:46.375607|S|100|21.28|0|100
C|DEA|20260102|15:59:02.077161|S|17|21.34|0|17
C|DEC|20260102|15:38:24.455492|S|18|14.85|0|18
C|DEC|20260102|15:38:24.455500|S|18|14.85|0|18
C|DEC|20260102|15:42:54.653314|S|34|14.83|0|34
C|DECK|20260102|09:42:46.192639|S|100|105.22|0|100
C|DECK|20260102|09:49:29.664472|S|12|105.64|0|12
C|DECK|20260102|09:55:19.758324|S|10|105.9|0|10
C|DECK|20260102|10:00:46.025492|S|100|106.29|0|100
C|DECK|20260102|10:05:00.623997|S|37|106.42|0|37
C|DECK|20260102|10:05:33.185636|S|39|106.205|0|39
C|DECK|20260102|10:12:13.286890|S|37|105.775|0|37
C|DECK|20260102|10:17:50.369516|S|37|105.735|0|37
C|DECK|20260102|10:52:19.590864|S|100|104.945|0|100
C|DECK|20260102|10:52:19.590864|S|100|104.95|0|100
C|DECK|20260102|11:44:46.303033|S|10|105.88|0|10
C|DECK|20260102|11:58:13.661587|S|3|105.63|0|3
C|DECK|20260102|12:18:40.297631|S|4|106.24|0|4
C|DECK|20260102|12:18:40.297642|S|4|106.24|0|4
C|DECK|20260102|12:18:40.297679|S|4|106.24|0|4
C|DECK|20260102|12:18:40.297709|S|4|106.24|0|4
C|DECK|20260102|12:18:40.297757|S|4|106.24|0|4
C|DECK|20260102|12:18:40.297806|S|4|106.24|0|4
C|DECK|20260102|12:18:40.297955|S|4|106.24|0|4
C|DECK|20260102|12:39:10.153285|S|100|106.03|0|100
C|DECK|20260102|13:16:30.693966|S|100|105.82|0|100
C|DECK|20260102|14:18:48.863131|S|4|106.41|0|4
C|DECK|20260102|14:28:14.350701|S|88|106.505|0|88
C|DECK|20260102|14:49:04.073222|S|50|106.52|0|50
C|DECK|20260102|15:05:12.264026|S|16|106.73|0|16
C|DECK|20260102|15:05:30.088767|S|1|106.72|0|1
C|DECK|20260102|15:29:53.919402|S|10|106.88|0|10
C|DECK|20260102|15:36:52.296801|S|10|106.98|0|10
C|DECK|20260102|15:36:52.296812|S|10|106.98|0|10
C|DECK|20260102|15:50:03.818949|S|100|106.73|0|100
C|DECK|20260102|15:56:21.080291|S|100|106.6|0|100
C|DECK|20260102|15:58:49.791069|S|8|106.56|0|8
C|DECK|20260102|15:58:55.961748|S|100|106.62|0|100
C|DECK|20260102|15:58:55.961749|S|92|106.61|0|92
C|DECK|20260102|15:59:33.455843|S|50|106.7|0|50
C|DECM|20260102|12:49:56.853033|S|122|32.855|0|122
C|DECU|20260102|14:09:03.571664|S|146|27.35|0|146
C|DECU|20260102|15:18:30.107166|S|100|27.36|0|100
C|DECW|20260102|09:50:30.706858|S|53|34.07|0|53
C|DEEP|20260102|11:30:09.254316|S|100|35.91|0|100
C|DEEP|20260102|15:14:41.160715|S|63|36|0|63
C|DEFT|20260102|09:45:32.955136|S|300|.8222|0|300
C|DEFT|20260102|09:47:27.924622|S|105|.82995|0|105
C|DEFT|20260102|09:53:29.368280|S|300|.83725|0|300
C|DEFT|20260102|09:56:03.609035|S|100|.8474|0|100
C|DEFT|20260102|09:59:59.017840|S|100|.8596|0|100
C|DEFT|20260102|10:09:41.707344|S|172|.8525|0|172
C|DEFT|20260102|10:18:54.661090|S|19|.8506|0|19
C|DEFT|20260102|10:23:45.533937|S|100|.8497|0|100
C|DEFT|20260102|10:35:11.793107|S|300|.85785|0|300
C|DEFT|20260102|11:13:29.853623|S|100|.8592|0|100
C|DEFT|20260102|11:43:50.723085|S|100|.8591|0|100
C|DEFT|20260102|12:33:58.246823|S|300|.86735|0|300
C|DEFT|20260102|13:48:35.989448|S|100|.8549|0|100
C|DEFT|20260102|15:32:35.355510|S|100|.8886|0|100
C|DEFT|20260102|15:32:35.356574|S|400|.8886|0|400
C|DEFT|20260102|15:59:54.835279|S|100|.8781|0|100
C|DEI|20260102|11:00:31.038155|S|1|11.055|0|1
C|DEI|20260102|11:00:41.380213|S|1|11.055|0|1
C|DEI|20260102|11:01:01.061510|S|1|11.055|0|1
C|DEI|20260102|11:01:01.120846|S|1|11.055|0|1
C|DEI|20260102|11:01:01.133624|S|1|11.055|0|1
C|DEI|20260102|11:01:01.148891|S|1|11.055|0|1
C|DEI|20260102|11:01:01.162206|S|1|11.055|0|1
C|DEI|20260102|11:01:01.182485|S|1|11.055|0|1
C|DEI|20260102|11:01:01.212854|S|1|11.055|0|1
C|DEI|20260102|11:01:27.995586|S|63|11.055|0|63
C|DEI|20260102|11:26:04.439539|S|1|11.07|0|1
C|DEI|20260102|11:26:04.439539|S|67|11.075|0|67
C|DEI|20260102|11:26:04.439540|S|33|11.07|0|33
C|DEI|20260102|11:28:23.034464|S|66|11.08|0|66
C|DEI|20260102|11:28:23.034464|S|67|11.08|0|67
C|DEI|20260102|12:08:34.948112|S|100|11.06|0|100
C|DEI|20260102|12:20:38.979986|S|126|11.115|0|126
C|DEI|20260102|12:21:02.669021|S|18|11.105|0|18
C|DEI|20260102|12:21:02.669021|S|78|11.1|0|78
C|DEI|20260102|12:43:12.313205|S|1|11.08|0|1
C|DEI|20260102|12:46:54.109647|S|57|11.085|0|57
C|DEI|20260102|12:46:54.109648|S|58|11.085|0|58
C|DEI|20260102|12:46:54.109648|S|11|11.085|0|11
C|DEI|20260102|13:04:38.111255|S|1|11.075|0|1
C|DEI|20260102|13:04:38.119849|S|1|11.075|0|1
C|DEI|20260102|13:08:37.825616|S|61|11.105|0|61
C|DEI|20260102|13:20:03.695962|S|57|11.08|0|57
C|DEI|20260102|13:43:02.387749|S|1|11.08|0|1
C|DEI|20260102|13:43:21.211805|S|1|11.08|0|1
C|DEI|20260102|13:43:31.221529|S|1|11.08|0|1
C|DEI|20260102|13:43:32.220872|S|1|11.08|0|1
C|DEI|20260102|13:47:45.848686|S|66|11.085|0|66
C|DEI|20260102|13:52:32.982359|S|1|11.08|0|1
C|DEI|20260102|13:55:21.586797|S|8|11.085|0|8
C|DEI|20260102|13:58:48.477658|S|83|11.085|0|83
C|DEI|20260102|13:59:35.699214|S|100|11.085|0|100
C|DEI|20260102|13:59:49.925232|S|1|11.1|0|1
C|DEI|20260102|14:00:36.310570|S|1|11.12|0|1
C|DEI|20260102|14:02:08.744725|S|100|11.115|0|100
C|DEI|20260102|14:06:12.873671|S|64|11.14|0|64
C|DEI|20260102|14:13:53.401445|S|100|11.16|0|100
C|DEI|20260102|14:18:52.817228|S|100|11.165|0|100
C|DEI|20260102|14:18:52.817228|S|68|11.165|0|68
C|DEI|20260102|14:18:52.817228|S|6|11.165|0|6
C|DEI|20260102|14:18:52.817229|S|65|11.165|0|65
C|DEI|20260102|14:21:29.530317|S|100|11.135|0|100
C|DEI|20260102|14:25:39.307021|S|83|11.145|0|83
C|DEI|20260102|14:26:10.915970|S|35|11.14|0|35
C|DEI|20260102|14:26:10.915970|S|65|11.145|0|65
C|DEI|20260102|14:26:29.675757|S|74|11.145|0|74
C|DEI|20260102|14:26:43.309889|S|29|11.145|0|29
C|DEI|20260102|14:26:43.309889|S|61|11.145|0|61
C|DEI|20260102|14:27:03.101033|S|100|11.145|0|100
C|DEI|20260102|14:27:17.346894|S|89|11.145|0|89
C|DEI|20260102|14:27:28.862489|S|60|11.145|0|60
C|DEI|20260102|14:27:28.862489|S|10|11.145|0|10
C|DEI|20260102|14:27:33.122901|S|100|11.145|0|100
C|DEI|20260102|14:30:26.471304|S|1|11.14|0|1
C|DEI|20260102|14:39:48.429816|S|21|11.14|0|21
C|DEI|20260102|14:40:03.348234|S|3|11.14|0|3
C|DEI|20260102|14:45:19.499304|S|89|11.15|0|89
C|DEI|20260102|14:46:09.871901|S|35|11.15|0|35
C|DEI|20260102|14:46:09.871901|S|65|11.155|0|65
C|DEI|20260102|14:49:28.318757|S|2|11.16|0|2
C|DEI|20260102|14:50:49.585196|S|1|11.165|0|1
C|DEI|20260102|14:51:47.415275|S|1|11.17|0|1
C|DEI|20260102|14:52:30.280665|S|1|11.16|0|1
C|DEI|20260102|14:55:24.223692|S|65|11.155|0|65
C|DEI|20260102|14:55:24.223692|S|15|11.155|0|15
C|DEI|20260102|14:55:24.223693|S|53|11.155|0|53
C|DEI|20260102|14:55:24.223693|S|67|11.155|0|67
C|DEI|20260102|14:55:24.223774|S|71|11.155|0|71
C|DEI|20260102|14:55:24.223774|S|72|11.155|0|72
C|DEI|20260102|14:55:24.223774|S|15|11.155|0|15
C|DEI|20260102|14:55:24.224006|S|17|11.15|0|17
C|DEI|20260102|14:55:24.224006|S|168|11.155|0|168
C|DEI|20260102|14:57:29.331168|S|1|11.17|0|1
C|DEI|20260102|15:00:19.972146|S|22|11.17|0|22
C|DEI|20260102|15:10:59.236873|S|60|11.16|0|60
C|DEI|20260102|15:14:04.381233|S|158|11.135|0|158
C|DEI|20260102|15:14:04.383079|S|3|11.14|0|3
C|DEI|20260102|15:19:02.360373|S|20|11.145|0|20
C|DEI|20260102|15:23:13.364827|S|20|11.12|0|20
C|DEI|20260102|15:29:26.641731|S|1|11.09|0|1
C|DEI|20260102|15:30:06.129052|S|14|11.09|0|14
C|DEI|20260102|15:30:06.129053|S|86|11.09|0|86
C|DEI|20260102|15:31:22.429433|S|1|11.08|0|1
C|DEI|20260102|15:38:50.637904|S|1|11.05|0|1
C|DEI|20260102|15:39:41.959100|S|98|11.05|0|98
C|DEI|20260102|15:39:44.126117|S|100|11.05|0|100
C|DEI|20260102|15:41:42.563276|S|22|11.045|0|22
C|DEI|20260102|15:43:41.817272|S|24|11.045|0|24
C|DEI|20260102|15:43:45.841726|S|24|11.045|0|24
C|DEI|20260102|15:43:49.869549|S|25|11.045|0|25
C|DEI|20260102|15:43:53.897728|S|24|11.045|0|24
C|DEI|20260102|15:43:57.930858|S|24|11.045|0|24
C|DEI|20260102|15:44:01.938296|S|25|11.045|0|25
C|DEI|20260102|15:44:21.285644|S|1|11.05|0|1
C|DEI|20260102|15:45:24.801366|S|93|11.045|0|93
C|DEI|20260102|15:46:18.122851|S|100|11.035|0|100
C|DEI|20260102|15:46:29.311182|S|1|11.04|0|1
C|DEI|20260102|15:47:27.519141|S|7|11.035|0|7
C|DEI|20260102|15:49:29.364962|S|1|11.03|0|1
C|DEI|20260102|15:50:00.563622|S|90|11.02|0|90
C|DEI|20260102|15:50:38.319350|S|100|11.03|0|100
C|DEI|20260102|15:51:40.900858|S|198|11.055|0|198
C|DEI|20260102|15:51:40.900953|S|182|11.055|0|182
C|DEI|20260102|15:51:41.249924|S|100|11.05|0|100
C|DEI|20260102|15:53:08.881636|S|26|11.055|0|26
C|DEI|20260102|15:53:08.881636|S|5|11.055|0|5
C|DEI|20260102|15:53:09.535780|S|100|11.055|0|100
C|DEI|20260102|15:53:11.546780|S|25|11.055|0|25
C|DEI|20260102|15:53:13.555126|S|26|11.055|0|26
C|DEI|20260102|15:53:15.575515|S|26|11.055|0|26
C|DEI|20260102|15:53:47.989318|S|175|11.05|0|175
C|DEI|20260102|15:53:49.500030|S|80|11.04|0|80
C|DEI|20260102|15:53:49.500030|S|100|11.04|0|100
C|DEI|20260102|15:55:40.599132|S|198|11.045|0|198
C|DEI|20260102|15:56:44.248040|S|31|11.06|0|31
C|DEI|20260102|15:57:12.220977|S|100|11.06|0|100
C|DEI|20260102|15:57:12.223038|S|100|11.06|0|100
C|DEI|20260102|15:57:14.346961|S|100|11.06|0|100
C|DEI|20260102|15:57:14.852766|S|14|11.06|0|14
C|DEI|20260102|15:57:14.852766|S|86|11.06|0|86
C|DEI|20260102|15:57:16.061500|S|60|11.065|0|60
C|DEI|20260102|15:57:16.062351|S|60|11.065|0|60
C|DEI|20260102|15:57:16.451352|S|60|11.065|0|60
C|DEI|20260102|15:57:47.109461|S|31|11.07|0|31
C|DEI|20260102|15:58:11.687458|S|31|11.07|0|31
C|DEI|20260102|15:58:27.882208|S|23|11.06|0|23
C|DEI|20260102|15:58:27.982890|S|15|11.07|0|15
C|DEI|20260102|15:58:29.347071|S|1|11.07|0|1
C|DEI|20260102|15:58:29.347071|S|100|11.07|0|100
C|DEI|20260102|15:58:29.347071|S|23|11.07|0|23
C|DEI|20260102|15:58:29.347072|S|5|11.07|0|5
C|DEI|20260102|15:58:36.278566|S|31|11.07|0|31
C|DEI|20260102|15:58:42.537612|S|69|11.07|0|69
C|DEI|20260102|15:58:42.967707|S|14|11.07|0|14
C|DEI|20260102|15:59:18.335668|S|45|11.065|0|45
C|DEI|20260102|15:59:19.224595|S|84|11.065|0|84
C|DEI|20260102|15:59:30.756302|S|100|11.06|0|100
C|DEI|20260102|15:59:42.753178|S|12|11.055|0|12
C|DEI|20260102|15:59:45.152188|S|285|11.055|0|285
C|DEI|20260102|15:59:45.226210|S|389|11.055|0|389
C|DEI|20260102|15:59:47.201932|S|1|11.05|0|1
C|DEI|20260102|15:59:48.246237|S|62|11.055|0|62
C|DEI|20260102|15:59:48.678877|S|9|11.055|0|9
C|DEI|20260102|15:59:49.178099|S|14|11.055|0|14
C|DEI|20260102|15:59:49.439832|S|40|11.05|0|40
C|DEI|20260102|15:59:50.661497|S|69|11.06|0|69
C|DEI|20260102|15:59:50.661498|S|31|11.06|0|31
C|DEI|20260102|15:59:50.661498|S|9|11.06|0|9
C|DEI|20260102|15:59:50.940758|S|4|11.05|0|4
C|DEI|20260102|15:59:51.434529|S|6|11.05|0|6
C|DEI|20260102|15:59:51.436794|S|42|11.06|0|42
C|DEI|20260102|15:59:51.924309|S|100|11.06|0|100
C|DEI|20260102|15:59:52.503949|S|12|11.05|0|12
C|DEI|20260102|15:59:52.970191|S|1|11.05|0|1
C|DEI|20260102|15:59:53.186526|S|96|11.05|0|96
C|DEI|20260102|15:59:54.199545|S|41|11.06|0|41
C|DEI|20260102|15:59:54.256188|S|5|11.06|0|5
C|DEI|20260102|15:59:54.723061|S|54|11.06|0|54
C|DEI|20260102|15:59:54.723061|S|100|11.06|0|100
C|DEI|20260102|15:59:54.723062|S|13|11.06|0|13
C|DEI|20260102|15:59:54.751930|S|8|11.06|0|8
C|DEI|20260102|15:59:54.800255|S|26|11.05|0|26
C|DEI|20260102|15:59:54.981663|S|20|11.06|0|20
C|DEI|20260102|15:59:54.981663|S|72|11.06|0|72
C|DEI|20260102|15:59:54.981663|S|23|11.06|0|23
C|DEI|20260102|15:59:55.000971|S|19|11.06|0|19
C|DEI|20260102|15:59:55.001091|S|2|11.06|0|2
C|DEI|20260102|15:59:55.019247|S|1|11.06|0|1
C|DEI|20260102|15:59:55.118159|S|23|11.06|0|23
C|DEI|20260102|15:59:56.029715|S|2|11.06|0|2
C|DEI|20260102|15:59:58.864017|S|2|11.06|0|2
C|DELL|20260102|09:31:04.579342|S|100|128.515|0|100
C|DELL|20260102|09:32:07.563581|S|100|129.19|0|100
C|DELL|20260102|09:32:20.691098|S|100|129.315|0|100
C|DELL|20260102|09:34:26.992594|S|1|128.85|0|1
C|DELL|20260102|09:34:32.439539|S|22|128.95|0|22
C|DELL|20260102|09:34:32.440176|S|100|128.89|0|100
C|DELL|20260102|09:35:58.125053|S|100|128.44|0|100
C|DELL|20260102|09:36:23.936202|S|27|128.18|0|27
C|DELL|20260102|09:36:24.542684|S|7|128.145|0|7
C|DELL|20260102|09:36:24.542697|S|7|128.145|0|7
C|DELL|20260102|09:37:23.909125|S|16|127.955|0|16
C|DELL|20260102|09:41:38.487118|S|7|127.47|0|7
C|DELL|20260102|09:41:38.487616|S|3|127.5|0|3
C|DELL|20260102|09:41:38.489911|S|5|127.47|0|5
C|DELL|20260102|09:41:38.507636|S|3|127.5|0|3
C|DELL|20260102|09:41:40.513846|S|100|127.51|0|100
C|DELL|20260102|09:42:36.320194|S|100|126.96|0|100
C|DELL|20260102|09:42:38.512074|S|1|127.08|0|1
C|DELL|20260102|09:49:29.087423|S|1|126.82|0|1
C|DELL|20260102|09:50:13.685738|S|100|126.94|0|100
C|DELL|20260102|09:50:23.992258|S|55|126.96|0|55
C|DELL|20260102|09:50:30.593450|S|52|126.96|0|52
C|DELL|20260102|09:50:30.596187|S|20|126.96|0|20
C|DELL|20260102|09:50:30.596252|S|96|126.96|0|96
C|DELL|20260102|09:50:39.389879|S|120|126.95|0|120
C|DELL|20260102|09:50:39.390438|S|120|126.95|0|120
C|DELL|20260102|10:03:36.915535|S|55|127.33|0|55
C|DELL|20260102|10:09:29.281809|S|22|127.55|0|22
C|DELL|20260102|10:09:29.281874|S|7|127.55|0|7
C|DELL|20260102|10:09:42.213660|S|3|127.55|0|3
C|DELL|20260102|10:13:53.022943|S|20|127.035|0|20
C|DELL|20260102|10:16:35.328853|S|28|126.91|0|28
C|DELL|20260102|10:18:39.262797|S|21|126.88|0|21
C|DELL|20260102|10:20:27.489592|S|22|126.7|0|22
C|DELL|20260102|10:20:27.489675|S|3|126.7|0|3
C|DELL|20260102|10:20:58.659909|S|91|126.7|0|91
C|DELL|20260102|10:20:58.659936|S|9|126.7|0|9
C|DELL|20260102|10:21:29.259563|S|21|126.53|0|21
C|DELL|20260102|10:22:40.297963|S|100|126.23|0|100
C|DELL|20260102|10:26:25.774435|S|100|126.23|0|100
C|DELL|20260102|10:27:27.096207|S|133|126.13|0|133
C|DELL|20260102|10:28:33.366099|S|100|126.14|0|100
C|DELL|20260102|10:28:54.501631|S|100|126.18|0|100
C|DELL|20260102|10:29:05.863881|S|100|126.24|0|100
C|DELL|20260102|10:32:12.950937|S|100|126.51|0|100
C|DELL|20260102|10:33:15.188964|S|22|126.82|0|22
C|DELL|20260102|10:33:15.188965|S|2|126.82|0|2
C|DELL|20260102|10:33:15.188974|S|50|126.82|0|50
C|DELL|20260102|10:33:15.495485|S|26|126.82|0|26
C|DELL|20260102|10:33:23.624084|S|22|126.97|0|22
C|DELL|20260102|10:33:23.624091|S|22|126.97|0|22
C|DELL|20260102|10:33:23.624730|S|21|126.97|0|21
C|DELL|20260102|10:33:23.624731|S|35|126.97|0|35
C|DELL|20260102|10:35:01.900191|S|100|127.1|0|100
C|DELL|20260102|10:36:26.322287|S|100|127.03|0|100
C|DELL|20260102|10:37:47.983175|S|34|127.23|0|34
C|DELL|20260102|10:37:54.727299|S|19|127.23|0|19
C|DELL|20260102|10:38:15.781765|S|200|127.16|0|200
C|DELL|20260102|10:38:24.454144|S|22|127.02|0|22
C|DELL|20260102|10:38:24.454212|S|22|127.02|0|22
C|DELL|20260102|10:38:24.454219|S|50|127.02|0|50
C|DELL|20260102|10:38:24.454305|S|2|127.02|0|2
C|DELL|20260102|10:38:37.214069|S|204|127.02|0|204
C|DELL|20260102|10:40:41.932250|S|100|127.44|0|100
C|DELL|20260102|10:42:41.047001|S|100|127.66|0|100
C|DELL|20260102|10:42:56.766668|S|98|127.58|0|98
C|DELL|20260102|10:42:56.766668|S|2|127.57|0|2
C|DELL|20260102|10:42:56.767361|S|2|127.58|0|2
C|DELL|20260102|10:47:12.150539|S|100|127.83|0|100
C|DELL|20260102|10:49:55.115986|S|3|127.75|0|3
C|DELL|20260102|10:50:23.339034|S|100|127.66|0|100
C|DELL|20260102|10:57:26.003516|S|100|127.235|0|100
C|DELL|20260102|10:58:14.730577|S|22|127.05|0|22
C|DELL|20260102|10:58:14.730650|S|22|127.05|0|22
C|DELL|20260102|10:58:14.753955|S|50|127.05|0|50
C|DELL|20260102|10:58:20.149254|S|6|127.03|0|6
C|DELL|20260102|11:02:16.287181|S|22|127.04|0|22
C|DELL|20260102|11:02:16.287274|S|19|127.04|0|19
C|DELL|20260102|11:02:26.728255|S|50|127.04|0|50
C|DELL|20260102|11:02:26.728338|S|9|127.04|0|9
C|DELL|20260102|11:03:01.937992|S|100|127.05|0|100
C|DELL|20260102|11:03:08.635756|S|22|127.07|0|22
C|DELL|20260102|11:03:08.635763|S|50|127.07|0|50
C|DELL|20260102|11:03:17.972481|S|28|127.07|0|28
C|DELL|20260102|11:04:53.461923|S|1|127.07|0|1
C|DELL|20260102|11:05:32.006439|S|16|126.95|0|16
C|DELL|20260102|11:05:32.006502|S|22|126.95|0|22
C|DELL|20260102|11:05:32.006762|S|61|126.95|0|61
C|DELL|20260102|11:05:39.356485|S|100|126.98|0|100
C|DELL|20260102|11:10:14.485761|S|120|127.195|0|120
C|DELL|20260102|11:10:15.216943|S|100|127.22|0|100
C|DELL|20260102|11:10:22.090728|S|22|127.25|0|22
C|DELL|20260102|11:10:22.090776|S|9|127.25|0|9
C|DELL|20260102|11:10:22.090847|S|69|127.25|0|69
C|DELL|20260102|11:16:49.901523|S|120|128.23|0|120
C|DELL|20260102|11:22:26.176168|S|15|128.7|0|15
C|DELL|20260102|11:31:30.185620|S|100|128.465|0|100
C|DELL|20260102|11:40:24.810227|S|100|128.41|0|100
C|DELL|20260102|11:41:43.766479|S|100|128.29|0|100
C|DELL|20260102|11:42:06.969546|S|100|128.28|0|100
C|DELL|20260102|11:42:20.264283|S|4|128.31|0|4
C|DELL|20260102|11:43:00.728739|S|22|128.3|0|22
C|DELL|20260102|11:43:00.728841|S|12|128.3|0|12
C|DELL|20260102|11:43:00.730609|S|4|128.3|0|4
C|DELL|20260102|11:43:00.792301|S|62|128.3|0|62
C|DELL|20260102|11:47:55.665560|E|40|128.18|0|40
C|DELL|20260102|11:48:08.234029|S|4|128.19|0|4
C|DELL|20260102|11:48:08.234848|S|4|128.19|0|4
C|DELL|20260102|11:48:27.418366|S|4|128.15|0|4
C|DELL|20260102|11:51:13.481366|S|4|127.87|0|4
C|DELL|20260102|12:00:13.673857|S|100|127.605|0|100
C|DELL|20260102|12:03:31.659231|S|12|127.51|0|12
C|DELL|20260102|12:05:29.053880|S|17|127.59|0|17
C|DELL|20260102|12:05:36.672960|S|10|127.59|0|10
C|DELL|20260102|12:05:37.132435|S|7|127.59|0|7
C|DELL|20260102|12:06:29.851821|S|21|127.67|0|21
C|DELL|20260102|12:09:28.923550|S|4|127.505|0|4
C|DELL|20260102|12:10:01.921299|S|5|127.505|0|5
C|DELL|20260102|12:10:24.628339|S|6|127.55|0|6
C|DELL|20260102|12:10:40.619281|S|8|127.54|0|8
C|DELL|20260102|12:10:44.539727|S|14|127.57|0|14
C|DELL|20260102|12:11:23.572711|S|3|127.59|0|3
C|DELL|20260102|12:11:49.415418|S|4|127.53|0|4
C|DELL|20260102|12:12:24.503998|S|47|127.64|0|47
C|DELL|20260102|12:12:24.504037|S|22|127.64|0|22
C|DELL|20260102|12:12:24.504053|S|6|127.64|0|6
C|DELL|20260102|12:12:38.920051|S|7|127.62|0|7
C|DELL|20260102|12:14:43.923116|S|94|127.69|0|94
C|DELL|20260102|12:15:54.460508|S|9|127.77|0|9
C|DELL|20260102|12:16:44.574240|S|1|127.69|0|1
C|DELL|20260102|12:18:43.983320|S|28|127.74|0|28
C|DELL|20260102|12:19:40.269916|S|2|127.78|0|2
C|DELL|20260102|12:19:40.308719|S|93|127.78|0|93
C|DELL|20260102|12:20:23.511767|S|100|127.81|0|100
C|DELL|20260102|12:21:09.150724|S|100|127.85|0|100
C|DELL|20260102|12:21:29.761786|S|100|127.86|0|100
C|DELL|20260102|12:23:36.605394|S|100|127.92|0|100
C|DELL|20260102|12:38:32.591688|S|10|127.83|0|10
C|DELL|20260102|12:38:32.596914|S|10|127.83|0|10
C|DELL|20260102|12:38:34.632806|S|10|127.83|0|10
C|DELL|20260102|12:41:50.327020|S|23|127.69|0|23
C|DELL|20260102|12:42:42.750933|S|3|127.84|0|3
C|DELL|20260102|12:49:23.391291|S|1|127.51|0|1
C|DELL|20260102|12:49:32.196739|S|4|127.51|0|4
C|DELL|20260102|12:54:45.307005|S|100|127.72|0|100
C|DELL|20260102|12:58:01.392448|S|6|127.46|0|6
C|DELL|20260102|12:58:25.072706|S|100|127.43|0|100
C|DELL|20260102|12:58:53.469873|S|5|127.43|0|5
C|DELL|20260102|12:58:53.770767|S|5|127.43|0|5
C|DELL|20260102|12:58:54.276437|S|5|127.43|0|5
C|DELL|20260102|12:58:54.706803|S|5|127.43|0|5
C|DELL|20260102|12:58:55.107643|S|5|127.43|0|5
C|DELL|20260102|12:58:55.510369|S|5|127.43|0|5
C|DELL|20260102|12:58:55.927240|S|5|127.43|0|5
C|DELL|20260102|12:58:57.209246|S|5|127.43|0|5
C|DELL|20260102|12:58:57.709726|S|5|127.43|0|5
C|DELL|20260102|12:59:15.109457|S|55|127.43|0|55
C|DELL|20260102|12:59:15.109457|S|45|127.43|0|45
C|DELL|20260102|12:59:57.425634|S|22|127.4|0|22
C|DELL|20260102|12:59:57.425635|S|78|127.4|0|78
C|DELL|20260102|13:18:05.787005|S|100|127.22|0|100
C|DELL|20260102|13:18:05.803711|S|22|127.24|0|22
C|DELL|20260102|13:18:22.772231|S|22|127.24|0|22
C|DELL|20260102|13:18:22.772303|S|22|127.24|0|22
C|DELL|20260102|13:18:23.888942|S|34|127.24|0|34
C|DELL|20260102|13:18:32.822268|S|50|127.36|0|50
C|DELL|20260102|13:18:32.822302|S|50|127.36|0|50
C|DELL|20260102|13:19:06.556470|S|100|127.44|0|100
C|DELL|20260102|13:20:14.014925|S|100|127.49|0|100
C|DELL|20260102|13:20:38.054603|S|100|127.57|0|100
C|DELL|20260102|13:21:17.866772|S|100|127.56|0|100
C|DELL|20260102|13:28:00.097885|S|44|127.38|0|44
C|DELL|20260102|13:28:00.107852|S|56|127.38|0|56
C|DELL|20260102|13:28:22.480163|S|100|127.38|0|100
C|DELL|20260102|13:28:52.482777|S|100|127.42|0|100
C|DELL|20260102|13:29:02.193613|S|100|127.44|0|100
C|DELL|20260102|13:30:33.235626|S|100|127.43|0|100
C|DELL|20260102|13:30:33.255738|S|100|127.45|0|100
C|DELL|20260102|13:31:04.932360|S|100|127.46|0|100
C|DELL|20260102|13:31:59.028412|S|100|127.51|0|100
C|DELL|20260102|13:32:41.436936|S|100|127.46|0|100
C|DELL|20260102|13:33:59.416567|S|22|127.51|0|22
C|DELL|20260102|13:33:59.416660|S|22|127.51|0|22
C|DELL|20260102|13:33:59.416694|S|56|127.51|0|56
C|DELL|20260102|13:35:03.149164|S|100|127.55|0|100
C|DELL|20260102|13:36:01.981112|S|3|127.52|0|3
C|DELL|20260102|13:36:02.490416|S|22|127.56|0|22
C|DELL|20260102|13:36:02.490417|S|78|127.56|0|78
C|DELL|20260102|13:36:34.046105|S|100|127.58|0|100
C|DELL|20260102|13:37:44.653450|S|100|127.6|0|100
C|DELL|20260102|13:38:30.721076|S|100|127.72|0|100
C|DELL|20260102|14:15:38.635670|S|100|127.9|0|100
C|DELL|20260102|14:16:30.072308|S|94|127.78|0|94
C|DELL|20260102|14:16:30.072308|S|6|127.78|0|6
C|DELL|20260102|14:16:32.910254|S|100|127.82|0|100
C|DELL|20260102|14:21:35.192978|S|100|127.65|0|100
C|DELL|20260102|14:23:22.949905|S|21|127.75|0|21
C|DELL|20260102|14:23:22.949968|S|1|127.75|0|1
C|DELL|20260102|14:23:22.949980|S|22|127.75|0|22
C|DELL|20260102|14:23:22.949998|S|56|127.75|0|56
C|DELL|20260102|14:28:44.561377|E|44|127.93|0|44
C|DELL|20260102|14:29:22.883211|S|100|127.945|0|100
C|DELL|20260102|14:37:50.624494|S|53|127.97|0|53
C|DELL|20260102|14:40:35.164529|S|44|128.02|0|44
C|DELL|20260102|14:54:11.976911|S|70|127.88|0|70
C|DELL|20260102|14:56:27.268617|S|7|127.9|0|7
C|DELL|20260102|14:57:10.981795|S|69|127.89|0|69
C|DELL|20260102|14:58:01.207329|S|22|127.88|0|22
C|DELL|20260102|14:58:01.207395|S|22|127.88|0|22
C|DELL|20260102|14:58:01.207998|S|20|127.88|0|20
C|DELL|20260102|14:58:47.601164|S|22|127.81|0|22
C|DELL|20260102|14:58:47.601226|S|22|127.81|0|22
C|DELL|20260102|14:58:47.601294|S|22|127.81|0|22
C|DELL|20260102|14:58:49.254408|S|71|127.82|0|71
C|DELL|20260102|14:59:23.609609|S|7|127.77|0|7
C|DELL|20260102|14:59:23.609926|S|23|127.77|0|23
C|DELL|20260102|15:03:36.027912|S|22|127.79|0|22
C|DELL|20260102|15:03:36.027948|S|2|127.79|0|2
C|DELL|20260102|15:03:36.027990|S|25|127.79|0|25
C|DELL|20260102|15:19:04.560966|S|82|128.11|0|82
C|DELL|20260102|15:19:04.561341|S|7|128.11|0|7
C|DELL|20260102|15:20:37.658350|S|68|128.1|0|68
C|DELL|20260102|15:23:57.933044|S|20|128.09|0|20
C|DELL|20260102|15:23:57.933045|S|2|128.09|0|2
C|DELL|20260102|15:23:57.933439|S|3|128.09|0|3
C|DELL|20260102|15:23:57.933440|S|45|128.09|0|45
C|DELL|20260102|15:23:59.346831|S|71|128.1|0|71
C|DELL|20260102|15:24:14.247833|S|66|128.07|0|66
C|DELL|20260102|15:25:15.523949|S|22|128.07|0|22
C|DELL|20260102|15:25:19.818315|S|29|128.06|0|29
C|DELL|20260102|15:26:04.960292|S|22|128.03|0|22
C|DELL|20260102|15:26:04.960366|S|22|128.03|0|22
C|DELL|20260102|15:26:04.961013|S|20|128.03|0|20
C|DELL|20260102|15:26:26.448897|S|69|128.03|0|69
C|DELL|20260102|15:26:52.045951|S|44|128.05|0|44
C|DELL|20260102|15:26:52.045983|S|20|128.05|0|20
C|DELL|20260102|15:27:52.343676|S|22|128.14|0|22
C|DELL|20260102|15:27:52.343688|S|41|128.14|0|41
C|DELL|20260102|15:28:06.133623|S|39|128.17|0|39
C|DELL|20260102|15:37:22.873943|S|59|128.17|0|59
C|DELL|20260102|15:37:48.055807|S|69|128.14|0|69
C|DELL|20260102|15:39:29.888855|S|14|128.1|0|14
C|DELL|20260102|15:41:54.265956|S|53|128.05|0|53
C|DELL|20260102|15:42:21.255688|S|63|128.03|0|63
C|DELL|20260102|15:43:12.197257|S|61|128|0|61
C|DELL|20260102|15:44:38.031319|S|3|127.88|0|3
C|DELL|20260102|15:44:40.924244|S|60|127.85|0|60
C|DELL|20260102|15:44:44.859594|S|65|127.82|0|65
C|DELL|20260102|15:44:50.594058|S|61|127.85|0|61
C|DELL|20260102|15:45:10.285964|S|16|127.77|0|16
C|DELL|20260102|15:45:10.285971|S|44|127.77|0|44
C|DELL|20260102|15:45:10.556287|S|69|127.78|0|69
C|DELL|20260102|15:45:37.397646|S|68|127.82|0|68
C|DELL|20260102|15:46:03.844437|S|66|127.8|0|66
C|DELL|20260102|15:46:04.470155|S|22|127.83|0|22
C|DELL|20260102|15:46:04.856567|S|22|127.83|0|22
C|DELL|20260102|15:46:25.540643|S|62|127.74|0|62
C|DELL|20260102|15:46:25.936971|S|21|127.74|0|21
C|DELL|20260102|15:46:26.546306|S|49|127.74|0|49
C|DELL|20260102|15:46:30.598399|S|70|127.75|0|70
C|DELL|20260102|15:46:34.428081|S|64|127.75|0|64
C|DELL|20260102|15:46:45.560767|S|67|127.76|0|67
C|DELL|20260102|15:47:45.691255|S|38|127.68|0|38
C|DELL|20260102|15:47:46.619873|S|22|127.68|0|22
C|DELL|20260102|15:49:03.496262|S|2|127.61|0|2
C|DELL|20260102|15:49:03.496262|S|2|127.61|0|2
C|DELL|20260102|15:49:33.300629|S|2|127.66|0|2
C|DELL|20260102|15:49:44.036343|S|2|127.69|0|2
C|DELL|20260102|15:49:57.335635|S|2|127.65|0|2
C|DELL|20260102|15:50:12.122882|S|2|127.63|0|2
C|DELL|20260102|15:50:22.433464|S|60|127.64|0|60
C|DELL|20260102|15:50:22.890168|S|2|127.66|0|2
C|DELL|20260102|15:50:35.114677|S|2|127.63|0|2
C|DELL|20260102|15:50:47.469808|S|2|127.7|0|2
C|DELL|20260102|15:51:04.739348|S|22|127.64|0|22
C|DELL|20260102|15:51:11.683893|S|2|127.65|0|2
C|DELL|20260102|15:51:29.629353|S|4|127.58|0|4
C|DELL|20260102|15:51:55.889474|S|2|127.51|0|2
C|DELL|20260102|15:52:20.028901|S|2|127.47|0|2
C|DELL|20260102|15:52:27.198260|S|56|127.46|0|56
C|DELL|20260102|15:52:27.198260|S|66|127.46|0|66
C|DELL|20260102|15:52:29.433932|S|22|127.45|0|22
C|DELL|20260102|15:52:29.433946|S|21|127.45|0|21
C|DELL|20260102|15:52:29.433946|S|20|127.45|0|20
C|DELL|20260102|15:52:29.477685|S|58|127.45|0|58
C|DELL|20260102|15:52:29.535869|S|54|127.45|0|54
C|DELL|20260102|15:52:30.159682|S|134|127.46|0|134
C|DELL|20260102|15:52:36.781213|S|2|127.45|0|2
C|DELL|20260102|15:53:00.145323|S|5|127.43|0|5
C|DELL|20260102|15:53:02.952236|S|55|127.43|0|55
C|DELL|20260102|15:53:03.095310|S|25|127.43|0|25
C|DELL|20260102|15:53:03.095373|S|10|127.43|0|10
C|DELL|20260102|15:53:03.095726|S|26|127.43|0|26
C|DELL|20260102|15:53:03.291533|S|25|127.43|0|25
C|DELL|20260102|15:53:03.304791|S|33|127.43|0|33
C|DELL|20260102|15:53:05.144535|S|55|127.44|0|55
C|DELL|20260102|15:53:05.150021|S|100|127.43|0|100
C|DELL|20260102|15:53:10.025617|S|2|127.45|0|2
C|DELL|20260102|15:53:10.030654|S|23|127.45|0|23
C|DELL|20260102|15:53:10.033961|S|32|127.45|0|32
C|DELL|20260102|15:53:10.065682|S|53|127.45|0|53
C|DELL|20260102|15:53:10.080076|S|58|127.46|0|58
C|DELL|20260102|15:53:10.808952|S|6|127.5|0|6
C|DELL|20260102|15:53:13.741256|S|10|127.5|0|10
C|DELL|20260102|15:53:13.741275|S|6|127.5|0|6
C|DELL|20260102|15:53:15.983165|S|16|127.5|0|16
C|DELL|20260102|15:53:15.983165|S|34|127.5|0|34
C|DELL|20260102|15:53:16.580676|S|1|127.5|0|1
C|DELL|20260102|15:53:16.871678|S|8|127.5|0|8
C|DELL|20260102|15:53:18.980662|S|64|127.48|0|64
C|DELL|20260102|15:53:41.611765|S|22|127.42|0|22
C|DELL|20260102|15:53:41.611837|S|34|127.42|0|34
C|DELL|20260102|15:53:42.738350|S|22|127.43|0|22
C|DELL|20260102|15:53:42.738679|S|38|127.43|0|38
C|DELL|20260102|15:53:45.154770|S|62|127.44|0|62
C|DELL|20260102|15:53:45.291963|S|22|127.43|0|22
C|DELL|20260102|15:53:45.291963|S|35|127.43|0|35
C|DELL|20260102|15:54:30.016235|S|200|127.45|0|200
C|DELL|20260102|15:54:40.093443|S|36|127.47|0|36
C|DELL|20260102|15:54:57.965929|S|22|127.39|0|22
C|DELL|20260102|15:54:58.348208|S|22|127.38|0|22
C|DELL|20260102|15:54:58.348219|S|25|127.38|0|25
C|DELL|20260102|15:54:58.348226|S|31|127.38|0|31
C|DELL|20260102|15:54:59.342998|S|100|127.39|0|100
C|DELL|20260102|15:55:30.644633|S|2|127.505|0|2
C|DELL|20260102|15:55:32.700216|S|100|127.48|0|100
C|DELL|20260102|15:56:03.148352|S|100|127.43|0|100
C|DELL|20260102|15:56:03.152272|S|35|127.41|0|35
C|DELL|20260102|15:56:15.078975|S|22|127.39|0|22
C|DELL|20260102|15:56:15.079006|S|33|127.39|0|33
C|DELL|20260102|15:56:21.046247|S|8|127.41|0|8
C|DELL|20260102|15:56:21.046272|S|25|127.41|0|25
C|DELL|20260102|15:56:21.046274|S|26|127.41|0|26
C|DELL|20260102|15:56:21.054810|S|61|127.41|0|61
C|DELL|20260102|15:56:21.595536|S|63|127.42|0|63
C|DELL|20260102|15:56:26.466015|S|12|127.43|0|12
C|DELL|20260102|15:56:26.466027|S|44|127.43|0|44
C|DELL|20260102|15:56:26.476579|S|10|127.44|0|10
C|DELL|20260102|15:56:26.476579|S|50|127.44|0|50
C|DELL|20260102|15:56:35.462091|S|54|127.44|0|54
C|DELL|20260102|15:56:36.197017|S|1|127.41|0|1
C|DELL|20260102|15:56:38.017682|S|63|127.43|0|63
C|DELL|20260102|15:56:39.902588|S|57|127.44|0|57
C|DELL|20260102|15:56:48.444404|S|13|127.42|0|13
C|DELL|20260102|15:56:48.444477|S|46|127.42|0|46
C|DELL|20260102|15:57:00.775760|S|33|127.43|0|33
C|DELL|20260102|15:57:01.347810|S|24|127.43|0|24
C|DELL|20260102|15:57:10.624821|S|55|127.44|0|55
C|DELL|20260102|15:57:10.638435|S|54|127.45|0|54
C|DELL|20260102|15:57:10.655759|S|58|127.48|0|58
C|DELL|20260102|15:57:14.952356|S|60|127.51|0|60
C|DELL|20260102|15:57:15.585144|S|25|127.53|0|25
C|DELL|20260102|15:57:15.585209|S|33|127.53|0|33
C|DELL|20260102|15:57:17.076312|S|60|127.53|0|60
C|DELL|20260102|15:57:22.605625|S|58|127.53|0|58
C|DELL|20260102|15:57:22.823618|S|51|127.54|0|51
C|DELL|20260102|15:57:24.305397|S|10|127.54|0|10
C|DELL|20260102|15:57:27.360837|S|14|127.55|0|14
C|DELL|20260102|15:57:27.823898|S|46|127.55|0|46
C|DELL|20260102|15:57:31.003415|S|1|127.54|0|1
C|DELL|20260102|15:57:31.642006|S|3|127.51|0|3
C|DELL|20260102|15:57:31.642006|S|25|127.51|0|25
C|DELL|20260102|15:57:31.900128|S|62|127.52|0|62
C|DELL|20260102|15:57:32.105581|S|55|127.52|0|55
C|DELL|20260102|15:57:36.049286|S|55|127.53|0|55
C|DELL|20260102|15:57:36.058071|S|27|127.53|0|27
C|DELL|20260102|15:57:36.058132|S|32|127.53|0|32
C|DELL|20260102|15:57:36.201643|S|3|127.55|0|3
C|DELL|20260102|15:57:36.201644|S|53|127.55|0|53
C|DELL|20260102|15:57:38.551502|S|57|127.56|0|57
C|DELL|20260102|15:57:39.164588|S|59|127.6|0|59
C|DELL|20260102|15:57:41.885001|S|60|127.6|0|60
C|DELL|20260102|15:57:45.206879|S|59|127.6|0|59
C|DELL|20260102|15:57:49.474925|S|1|127.61|0|1
C|DELL|20260102|15:57:54.628716|S|57|127.61|0|57
C|DELL|20260102|15:57:55.072631|S|61|127.62|0|61
C|DELL|20260102|15:57:57.958405|S|20|127.63|0|20
C|DELL|20260102|15:57:58.089931|S|36|127.63|0|36
C|DELL|20260102|15:58:54.493115|S|100|127.7|0|100
C|DELL|20260102|15:59:01.774925|S|100|127.64|0|100
C|DELL|20260102|15:59:05.041018|S|100|127.7|0|100
C|DELL|20260102|15:59:10.438496|S|100|127.72|0|100
C|DELL|20260102|15:59:18.964035|S|54|127.75|0|54
C|DELL|20260102|15:59:20.020659|S|46|127.75|0|46
C|DELL|20260102|15:59:23.019377|S|100|127.72|0|100
C|DELL|20260102|15:59:25.130620|S|100|127.74|0|100
C|DELL|20260102|15:59:28.971345|S|100|127.72|0|100
C|DELL|20260102|15:59:32.019703|S|100|127.74|0|100
C|DELL|20260102|15:59:35.781261|S|100|127.72|0|100
C|DELL|20260102|15:59:38.959732|S|100|127.75|0|100
C|DELL|20260102|15:59:42.600698|S|100|127.71|0|100
C|DELL|20260102|15:59:47.224017|S|100|127.76|0|100
C|DELL|20260102|15:59:49.575004|S|100|127.75|0|100
C|DELL|20260102|15:59:50.806318|S|19|127.77|0|19
C|DELL|20260102|15:59:50.968454|S|81|127.77|0|81
C|DELL|20260102|15:59:51.299191|S|100|127.77|0|100
C|DELL|20260102|15:59:54.821722|S|93|127.78|0|93
C|DELL|20260102|15:59:54.895386|S|1|127.78|0|1
C|DELL|20260102|15:59:55.000927|S|98|127.78|0|98
C|DELL|20260102|15:59:55.003078|S|100|127.79|0|100
C|DEMZ|20260102|15:09:05.260971|S|564|42.71|0|564
C|DENN|20260102|09:32:50.731102|S|2|6.22|0|2
C|DENN|20260102|09:33:37.626875|S|900|6.21|0|900
C|DENN|20260102|09:40:03.673453|S|100|6.21|0|100
C|DENN|20260102|09:40:03.673453|S|1900|6.21|0|1900
C|DENN|20260102|09:44:45.878485|S|100|6.22|0|100
C|DENN|20260102|09:49:50.837701|S|887|6.22|0|887
C|DENN|20260102|09:49:50.844499|S|669|6.22|0|669
C|DENN|20260102|09:56:31.973462|S|100|6.22|0|100
C|DENN|20260102|10:13:07.637079|S|11|6.22|0|11
C|DENN|20260102|10:15:35.632841|S|11|6.22|0|11
C|DENN|20260102|10:16:19.998136|S|54|6.22|0|54
C|DENN|20260102|10:18:18.874898|S|11|6.22|0|11
C|DENN|20260102|10:20:45.294482|S|24|6.22|0|24
C|DENN|20260102|10:21:06.936507|S|11|6.22|0|11
C|DENN|20260102|10:22:20.438146|S|54|6.22|0|54
C|DENN|20260102|10:23:49.129921|S|11|6.22|0|11
C|DENN|20260102|10:26:34.236199|S|11|6.22|0|11
C|DENN|20260102|10:28:10.761740|S|54|6.22|0|54
C|DENN|20260102|10:29:15.139392|S|11|6.22|0|11
C|DENN|20260102|10:29:49.076438|S|1|6.22|0|1
C|DENN|20260102|10:29:49.076438|S|59|6.22|0|59
C|DENN|20260102|10:31:23.167432|S|11|6.22|0|11
C|DENN|20260102|10:33:15.909570|S|11|6.22|0|11
C|DENN|20260102|10:34:31.698077|S|54|6.22|0|54
C|DENN|20260102|10:35:35.284658|S|11|6.22|0|11
C|DENN|20260102|10:35:47.237654|S|372|6.22|0|372
C|DENN|20260102|10:37:30.994063|S|11|6.22|0|11
C|DENN|20260102|10:37:53.319516|S|24|6.22|0|24
C|DENN|20260102|10:38:31.475913|S|184|6.21|0|184
C|DENN|20260102|10:39:15.833369|S|505|6.22|0|505
C|DENN|20260102|10:39:15.833370|S|446|6.22|0|446
C|DENN|20260102|10:39:42.188953|S|8|6.22|0|8
C|DENN|20260102|10:39:48.519816|S|483|6.22|0|483
C|DENN|20260102|10:39:48.519816|S|146|6.22|0|146
C|DENN|20260102|10:40:44.617667|S|54|6.22|0|54
C|DENN|20260102|10:45:08.347149|S|80|6.22|0|80
C|DENN|20260102|10:46:53.758213|S|54|6.22|0|54
C|DENN|20260102|10:48:08.808491|S|129|6.21|0|129
C|DENN|20260102|10:51:56.000612|S|500|6.21|0|500
C|DENN|20260102|10:53:12.218167|S|54|6.22|0|54
C|DENN|20260102|10:55:27.522711|S|24|6.22|0|24
C|DENN|20260102|10:56:03.552890|S|835|6.22|0|835
C|DENN|20260102|10:59:37.317712|S|54|6.22|0|54
C|DENN|20260102|11:06:35.018133|S|54|6.22|0|54
C|DENN|20260102|11:10:39.871215|S|247|6.22|0|247
C|DENN|20260102|11:10:39.871215|S|353|6.22|0|353
C|DENN|20260102|11:12:40.059124|S|54|6.22|0|54
C|DENN|20260102|11:13:32.766697|S|24|6.22|0|24
C|DENN|20260102|11:13:48.519818|S|45|6.22|0|45
C|DENN|20260102|11:13:48.519818|S|569|6.22|0|569
C|DENN|20260102|11:14:28.572900|S|100|6.21|0|100
C|DENN|20260102|11:14:42.163039|S|107|6.21|0|107
C|DENN|20260102|11:16:27.067128|S|60|6.22|0|60
C|DENN|20260102|11:16:31.606950|S|895|6.22|0|895
C|DENN|20260102|11:19:08.077658|S|5|6.22|0|5
C|DENN|20260102|11:24:11.626671|S|638|6.22|0|638
C|DENN|20260102|11:27:58.280732|S|54|6.22|0|54
C|DENN|20260102|11:29:51.421923|S|7|6.22|0|7
C|DENN|20260102|11:32:33.805944|S|64|6.21|0|64
C|DENN|20260102|11:33:00.345907|S|24|6.22|0|24
C|DENN|20260102|11:37:32.042736|S|63|6.22|0|63
C|DENN|20260102|11:37:41.475778|S|457|6.22|0|457
C|DENN|20260102|11:37:41.477307|S|100|6.22|0|100
C|DENN|20260102|11:39:54.417502|S|21|6.22|0|21
C|DENN|20260102|11:47:28.327182|S|1|6.21|0|1
C|DENN|20260102|11:47:28.327182|S|44|6.21|0|44
C|DENN|20260102|11:48:05.278778|S|1|6.2|0|1
C|DENN|20260102|11:49:46.669581|S|1|6.2|0|1
C|DENN|20260102|11:50:09.310806|S|1|6.2|0|1
C|DENN|20260102|11:51:23.715535|S|1|6.2|0|1
C|DENN|20260102|11:52:20.853796|S|1|6.2|0|1
C|DENN|20260102|11:52:23.418088|S|1|6.2|0|1
C|DENN|20260102|11:53:50.391755|S|1|6.2|0|1
C|DENN|20260102|11:55:29.001475|S|1|6.2|0|1
C|DENN|20260102|11:55:29.001475|S|1|6.2|0|1
C|DENN|20260102|11:55:56.771127|S|100|6.2|0|100
C|DENN|20260102|12:00:35.238213|S|1|6.2|0|1
C|DENN|20260102|12:00:35.238213|S|99|6.2|0|99
C|DENN|20260102|12:01:45.435736|S|460|6.21|0|460
C|DENN|20260102|12:06:14.551865|S|8|6.2|0|8
C|DENN|20260102|12:07:44.688863|S|92|6.2|0|92
C|DENN|20260102|12:07:44.693873|S|100|6.2|0|100
C|DENN|20260102|12:07:47.401008|S|45|6.21|0|45
C|DENN|20260102|12:08:04.469879|S|2353|6.21|0|2353
C|DENN|20260102|12:08:04.470207|S|398|6.21|0|398
C|DENN|20260102|12:08:04.470207|S|102|6.21|0|102
C|DENN|20260102|12:08:04.474397|S|100|6.21|0|100
C|DENN|20260102|12:08:07.464246|S|100|6.21|0|100
C|DENN|20260102|12:08:07.467628|S|73|6.21|0|73
C|DENN|20260102|12:08:07.467628|S|27|6.21|0|27
C|DENN|20260102|12:08:42.766615|S|100|6.2|0|100
C|DENN|20260102|12:08:43.287878|S|100|6.2|0|100
C|DENN|20260102|12:08:49.018964|S|100|6.2|0|100
C|DENN|20260102|12:08:49.019900|S|100|6.2|0|100
C|DENN|20260102|12:08:57.156609|S|8|6.2|0|8
C|DENN|20260102|12:09:24.703578|S|2427|6.21|0|2427
C|DENN|20260102|12:09:24.703579|S|100|6.21|0|100
C|DENN|20260102|12:11:19.982643|S|200|6.21|0|200
C|DENN|20260102|12:11:34.758600|S|435|6.21|0|435
C|DENN|20260102|12:34:43.778726|S|45|6.22|0|45
C|DENN|20260102|12:36:09.668963|S|147|6.21|0|147
C|DENN|20260102|12:36:09.668986|S|352|6.21|0|352
C|DENN|20260102|12:36:09.668986|S|200|6.21|0|200
C|DENN|20260102|12:36:09.668987|S|63|6.21|0|63
C|DENN|20260102|12:36:19.038886|S|400|6.21|0|400
C|DENN|20260102|12:36:23.631106|S|3391|6.21|0|3391
C|DENN|20260102|12:36:23.633156|S|209|6.21|0|209
C|DENN|20260102|12:36:26.309675|S|100|6.21|0|100
C|DENN|20260102|12:38:09.402737|S|1|6.21|0|1
C|DENN|20260102|12:39:29.147072|S|63|6.215|0|63
C|DENN|20260102|12:39:54.462249|S|22|6.215|0|22
C|DENN|20260102|12:42:53.323240|S|100|6.21|0|100
C|DENN|20260102|12:43:12.322269|S|100|6.21|0|100
C|DENN|20260102|12:43:12.786786|S|100|6.21|0|100
C|DENN|20260102|12:43:15.248748|S|100|6.21|0|100
C|DENN|20260102|12:43:31.791705|S|100|6.21|0|100
C|DENN|20260102|12:43:31.794267|S|100|6.21|0|100
C|DENN|20260102|12:44:36.305574|S|45|6.215|0|45
C|DENN|20260102|12:47:41.337334|S|1|6.21|0|1
C|DENN|20260102|12:53:43.922993|S|7|6.215|0|7
C|DENN|20260102|12:53:47.790640|S|4|6.215|0|4
C|DENN|20260102|12:53:51.858982|S|20|6.215|0|20
C|DENN|20260102|12:53:54.602905|S|3|6.215|0|3
C|DENN|20260102|12:54:12.106341|S|1|6.21|0|1
C|DENN|20260102|12:54:12.106342|S|1|6.21|0|1
C|DENN|20260102|12:54:12.106342|S|1|6.21|0|1
C|DENN|20260102|12:54:15.996386|S|45|6.215|0|45
C|DENN|20260102|12:55:19.724215|S|1|6.21|0|1
C|DENN|20260102|12:55:51.300722|S|3|6.215|0|3
C|DENN|20260102|12:56:32.657222|S|34|6.215|0|34
C|DENN|20260102|12:57:31.400971|S|1|6.21|0|1
C|DENN|20260102|12:57:41.762169|S|44|6.215|0|44
C|DENN|20260102|12:57:50.036212|S|63|6.21|0|63
C|DENN|20260102|12:58:35.168145|S|1|6.21|0|1
C|DENN|20260102|12:58:59.378175|S|24|6.215|0|24
C|DENN|20260102|12:59:02.203875|S|100|6.21|0|100
C|DENN|20260102|12:59:47.120349|S|100|6.21|0|100
C|DENN|20260102|12:59:48.519817|S|13|6.215|0|13
C|DENN|20260102|12:59:59.819398|S|6|6.215|0|6
C|DENN|20260102|13:00:07.642162|S|6|6.215|0|6
C|DENN|20260102|13:00:11.820295|S|7|6.215|0|7
C|DENN|20260102|13:00:15.293732|S|3|6.215|0|3
C|DENN|20260102|13:01:26.044333|S|100|6.21|0|100
C|DENN|20260102|13:03:58.277539|S|45|6.215|0|45
C|DENN|20260102|13:06:04.018283|S|60|6.215|0|60
C|DENN|20260102|13:06:09.038261|S|39|6.215|0|39
C|DENN|20260102|13:06:11.821062|S|29|6.215|0|29
C|DENN|20260102|13:06:15.201872|S|18|6.215|0|18
C|DENN|20260102|13:13:55.988005|S|45|6.215|0|45
C|DENN|20260102|13:14:23.094531|S|14|6.21|0|14
C|DENN|20260102|13:23:16.236369|S|1|6.21|0|1
C|DENN|20260102|13:23:16.236369|S|34|6.21|0|34
C|DENN|20260102|13:23:16.236370|S|1|6.21|0|1
C|DENN|20260102|13:24:11.482052|S|45|6.215|0|45
C|DENN|20260102|13:24:20.257911|S|24|6.215|0|24
C|DENN|20260102|13:29:42.096693|S|10|6.215|0|10
C|DENN|20260102|13:34:24.129724|S|45|6.22|0|45
C|DENN|20260102|13:34:47.297507|S|100|6.21|0|100
C|DENN|20260102|13:35:11.035025|S|1|6.21|0|1
C|DENN|20260102|13:35:11.035025|S|1|6.21|0|1
C|DENN|20260102|13:37:12.310709|S|4|6.215|0|4
C|DENN|20260102|13:37:19.153679|S|3|6.215|0|3
C|DENN|20260102|13:37:28.741417|S|1|6.21|0|1
C|DENN|20260102|13:37:28.741417|S|1|6.21|0|1
C|DENN|20260102|13:39:33.268122|S|1|6.21|0|1
C|DENN|20260102|13:39:56.292327|S|75|6.22|0|75
C|DENN|20260102|13:41:44.834038|S|39|6.215|0|39
C|DENN|20260102|13:42:23.676205|S|1|6.21|0|1
C|DENN|20260102|13:43:49.929096|S|37|6.215|0|37
C|DENN|20260102|13:43:56.716584|S|37|6.215|0|37
C|DENN|20260102|13:43:59.748283|S|11|6.215|0|11
C|DENN|20260102|13:44:05.694086|S|23|6.215|0|23
C|DENN|20260102|13:44:30.969540|S|45|6.215|0|45
C|DENN|20260102|13:44:54.901664|S|1|6.21|0|1
C|DENN|20260102|13:46:30.433861|S|1|6.21|0|1
C|DENN|20260102|13:48:03.833752|S|1|6.21|0|1
C|DENN|20260102|13:49:26.899781|S|24|6.215|0|24
C|DENN|20260102|13:49:32.826634|S|1|6.21|0|1
C|DENN|20260102|13:53:37.817018|S|1|6.21|0|1
C|DENN|20260102|13:54:35.636323|S|45|6.22|0|45
C|DENN|20260102|13:58:13.019706|S|1|6.21|0|1
C|DENN|20260102|13:59:05.099984|S|1|6.21|0|1
C|DENN|20260102|14:01:16.212194|S|100|6.21|0|100
C|DENN|20260102|14:04:28.714748|S|45|6.22|0|45
C|DENN|20260102|14:07:25.621941|S|63|6.22|0|63
C|DENN|20260102|14:10:00.011893|S|1|6.21|0|1
C|DENN|20260102|14:10:00.011894|S|1|6.21|0|1
C|DENN|20260102|14:10:00.011894|S|1|6.21|0|1
C|DENN|20260102|14:10:00.011895|S|1|6.21|0|1
C|DENN|20260102|14:10:19.880215|S|1|6.21|0|1
C|DENN|20260102|14:10:53.953168|S|1|6.21|0|1
C|DENN|20260102|14:12:44.387420|S|24|6.22|0|24
C|DENN|20260102|14:14:05.369820|S|10|6.22|0|10
C|DENN|20260102|14:14:13.236767|S|45|6.22|0|45
C|DENN|20260102|14:14:14.982845|S|9|6.22|0|9
C|DENN|20260102|14:14:26.942949|S|7|6.22|0|7
C|DENN|20260102|14:15:21.040753|S|33|6.22|0|33
C|DENN|20260102|14:15:27.683138|S|32|6.22|0|32
C|DENN|20260102|14:16:00.376311|S|7|6.22|0|7
C|DENN|20260102|14:16:06.704200|S|6|6.22|0|6
C|DENN|20260102|14:16:09.693799|S|7|6.22|0|7
C|DENN|20260102|14:18:45.500379|S|1|6.21|0|1
C|DENN|20260102|14:18:45.500379|S|1|6.21|0|1
C|DENN|20260102|14:18:45.500379|S|1|6.21|0|1
C|DENN|20260102|14:24:00.086973|S|45|6.22|0|45
C|DENN|20260102|14:28:13.022245|S|63|6.22|0|63
C|DENN|20260102|14:33:05.983962|S|1|6.21|0|1
C|DENN|20260102|14:33:36.371438|S|22|6.22|0|22
C|DENN|20260102|14:33:36.371438|S|23|6.22|0|23
C|DENN|20260102|14:34:44.751444|S|1|6.21|0|1
C|DENN|20260102|14:36:56.058155|S|24|6.215|0|24
C|DENN|20260102|14:38:57.121222|S|1|6.21|0|1
C|DENN|20260102|14:39:54.184983|S|95|6.22|0|95
C|DENN|20260102|14:41:05.824364|S|45|6.22|0|45
C|DENN|20260102|14:42:05.337058|S|300|6.22|0|300
C|DENN|20260102|14:43:00.905198|S|14|6.22|0|14
C|DENN|20260102|14:43:06.663702|S|23|6.22|0|23
C|DENN|20260102|14:43:10.431270|S|20|6.22|0|20
C|DENN|20260102|14:43:15.199876|S|13|6.22|0|13
C|DENN|20260102|14:43:19.156282|S|3|6.22|0|3
C|DENN|20260102|14:43:24.535631|S|20|6.22|0|20
C|DENN|20260102|14:43:32.541171|S|20|6.22|0|20
C|DENN|20260102|14:45:58.737568|S|1|6.21|0|1
C|DENN|20260102|14:46:22.631726|S|45|6.22|0|45
C|DENN|20260102|14:48:05.335748|S|1|6.21|0|1
C|DENN|20260102|14:48:15.979345|S|63|6.22|0|63
C|DENN|20260102|14:49:51.343303|S|15|6.22|0|15
C|DENN|20260102|14:51:25.394961|S|10|6.22|0|10
C|DENN|20260102|14:52:33.481335|S|1|6.21|0|1
C|DENN|20260102|14:52:33.481336|S|99|6.21|0|99
C|DENN|20260102|14:52:47.141544|S|5|6.22|0|5
C|DENN|20260102|14:53:02.100578|S|12|6.22|0|12
C|DENN|20260102|14:55:34.777712|S|8|6.22|0|8
C|DENN|20260102|14:58:44.445784|S|24|6.22|0|24
C|DENN|20260102|15:00:25.241373|S|10|6.22|0|10
C|DENN|20260102|15:06:12.676394|S|63|6.22|0|63
C|DENN|20260102|15:06:38.118777|S|8|6.21|0|8
C|DENN|20260102|15:07:23.403247|S|4|6.22|0|4
C|DENN|20260102|15:07:28.340885|S|10|6.22|0|10
C|DENN|20260102|15:07:31.400192|S|11|6.22|0|11
C|DENN|20260102|15:07:38.391789|S|44|6.22|0|44
C|DENN|20260102|15:08:35.508723|S|10|6.22|0|10
C|DENN|20260102|15:16:19.591478|S|10|6.22|0|10
C|DENN|20260102|15:16:53.886992|S|17|6.22|0|17
C|DENN|20260102|15:17:04.605432|S|39|6.22|0|39
C|DENN|20260102|15:17:10.827323|S|45|6.22|0|45
C|DENN|20260102|15:18:11.162639|S|24|6.22|0|24
C|DENN|20260102|15:21:08.585265|S|6|6.22|0|6
C|DENN|20260102|15:21:46.322600|S|63|6.22|0|63
C|DENN|20260102|15:21:57.206420|S|25|6.22|0|25
C|DENN|20260102|15:22:42.182626|S|22|6.22|0|22
C|DENN|20260102|15:23:29.790619|S|10|6.22|0|10
C|DENN|20260102|15:24:08.066599|S|100|6.21|0|100
C|DENN|20260102|15:24:08.585471|S|100|6.21|0|100
C|DENN|20260102|15:30:00.825688|S|8|6.21|0|8
C|DENN|20260102|15:30:05.337103|S|10|6.22|0|10
C|DENN|20260102|15:30:35.723213|S|62|6.22|0|62
C|DENN|20260102|15:34:50.163092|S|24|6.22|0|24
C|DENN|20260102|15:39:06.509616|S|3|6.21|0|3
C|DENN|20260102|15:39:15.700539|S|8|6.22|0|8
C|DENN|20260102|15:42:21.474414|S|3|6.21|0|3
C|DENN|20260102|15:42:48.319220|S|11|6.21|0|11
C|DENN|20260102|15:44:25.016427|S|17|6.21|0|17
C|DENN|20260102|15:45:18.911005|S|3|6.21|0|3
C|DENN|20260102|15:45:55.350654|S|20|6.21|0|20
C|DENN|20260102|15:45:57.709696|S|2|6.21|0|2
C|DENN|20260102|15:47:56.739589|S|3|6.21|0|3
C|DENN|20260102|15:47:57.765210|S|24|6.22|0|24
C|DENN|20260102|15:48:58.378061|S|49|6.22|0|49
C|DENN|20260102|15:51:25.596976|S|1|6.21|0|1
C|DENN|20260102|15:52:59.822907|S|24|6.215|0|24
C|DENN|20260102|15:53:15.725369|S|1|6.21|0|1
C|DENN|20260102|15:53:15.725369|S|1|6.21|0|1
C|DENN|20260102|15:54:52.186919|S|1|6.21|0|1
C|DENN|20260102|15:55:18.562742|S|109|6.215|0|109
C|DENN|20260102|15:56:53.499359|S|91|6.215|0|91
C|DENN|20260102|15:57:11.365181|S|50|6.215|0|50
C|DENN|20260102|15:57:26.100754|S|24|6.215|0|24
C|DENN|20260102|15:57:27.005335|S|1|6.21|0|1
C|DENN|20260102|15:57:34.011696|S|1|6.21|0|1
C|DENN|20260102|15:59:21.762012|S|8|6.215|0|8
C|DENN|20260102|15:59:47.805466|S|6|6.22|0|6
C|DENN|20260102|15:59:50.125303|S|72|6.22|0|72
C|DENN|20260102|15:59:51.119088|S|21|6.22|0|21
C|DENN|20260102|15:59:52.260199|S|33|6.22|0|33
C|DENN|20260102|15:59:53.756026|S|77|6.22|0|77
C|DENN|20260102|15:59:54.612324|S|100|6.21|0|100
C|DENN|20260102|15:59:56.400856|S|48|6.21|0|48
C|DENN|20260102|15:59:57.927479|S|20|6.21|0|20
C|DENN|20260102|15:59:58.400713|S|3|6.22|0|3
C|DEO|20260102|09:31:08.792136|S|80|85.98|0|80
C|DEO|20260102|10:45:40.848057|S|6|86.09|0|6
C|DEO|20260102|12:23:40.363076|S|4|87.01|0|4
C|DEO|20260102|15:37:45.009994|S|81|87.15|0|81
C|DEO|20260102|15:45:46.064941|S|66|87.095|0|66
C|DEO|20260102|15:45:46.064942|S|91|87.095|0|91
C|DEO|20260102|15:46:44.145142|S|126|87.11|0|126
C|DEO|20260102|15:46:44.145212|S|54|87.115|0|54
C|DEUS|20260102|15:09:05.302298|S|100|58.81|0|100
C|DFAC|20260102|10:44:12.401451|S|83|39.72|0|83
C|DFAC|20260102|11:27:18.986741|S|51|39.7|0|51
C|DFAC|20260102|11:59:29.449595|S|100|39.64|0|100
C|DFAC|20260102|13:23:50.801848|S|15|39.66|0|15
C|DFAC|20260102|13:23:50.801848|S|185|39.66|0|185
C|DFAC|20260102|13:46:14.049777|S|200|39.66|0|200
C|DFAC|20260102|15:05:17.548291|S|200|39.82|0|200
C|DFAC|20260102|15:44:41.359870|S|300|39.77|0|300
C|DFAC|20260102|15:46:04.849492|S|1|39.76|0|1
C|DFAC|20260102|15:59:50.006037|S|42|39.79|0|42
C|DFAE|20260102|10:37:01.712539|S|100|33.265|0|100
C|DFAE|20260102|12:26:39.748801|S|100|33.29|0|100
C|DFAE|20260102|13:44:00.812614|S|100|33.255|0|100
C|DFAE|20260102|13:54:23.984828|S|100|33.235|0|100
C|DFAE|20260102|15:35:42.349017|S|100|33.37|0|100
C|DFAE|20260102|15:35:42.419628|S|15|33.37|0|15
C|DFAE|20260102|15:35:43.825933|S|100|33.37|0|100
C|DFAE|20260102|15:40:34.223762|S|100|33.37|0|100
C|DFAE|20260102|15:58:37.334167|S|100|33.38|0|100
C|DFAE|20260102|15:58:37.334270|S|40|33.38|0|40
C|DFAE|20260102|15:58:39.184312|S|100|33.38|0|100
C|DFAE|20260102|15:58:40.048086|S|100|33.38|0|100
C|DFAE|20260102|15:59:07.587300|S|100|33.4|0|100
C|DFAI|20260102|09:54:01.229582|S|314|38.45|0|314
C|DFAI|20260102|10:03:03.359506|S|314|38.475|0|314
C|DFAI|20260102|12:15:44.192631|S|3|38.43|0|3
C|DFAI|20260102|13:36:28.734681|S|100|38.32|0|100
C|DFAI|20260102|14:32:00.023668|S|100|38.44|0|100
C|DFAI|20260102|15:14:16.570296|S|100|38.46|0|100
C|DFAI|20260102|15:15:19.051194|S|100|38.45|0|100
C|DFAI|20260102|15:15:19.051194|S|100|38.45|0|100
C|DFAI|20260102|15:16:40.861033|S|100|38.45|0|100
C|DFAU|20260102|15:00:17.336860|S|400|46.965|0|400
C|DFAU|20260102|15:00:37.749964|S|400|46.985|0|400
C|DFAU|20260102|15:01:13.829950|S|100|47|0|100
C|DFAU|20260102|15:02:42.967539|S|100|46.99|0|100
C|DFAU|20260102|15:07:21.623529|S|300|46.995|0|300
C|DFAU|20260102|15:07:30.127949|S|100|46.98|0|100
C|DFAU|20260102|15:07:35.645690|S|100|46.99|0|100
C|DFAU|20260102|15:08:01.513797|S|400|46.995|0|400
C|DFAU|20260102|15:08:06.007037|S|400|46.995|0|400
C|DFAU|20260102|15:08:06.007184|S|100|46.995|0|100
C|DFAU|20260102|15:09:01.319661|S|100|47|0|100
C|DFAX|20260102|11:05:48.420386|S|19|33.055|0|19
C|DFAX|20260102|11:05:48.421604|S|19|33.055|0|19
C|DFAX|20260102|11:13:08.296750|S|200|33.06|0|200
C|DFAX|20260102|11:14:47.606594|S|100|33.06|0|100
C|DFAX|20260102|11:14:54.358910|S|200|33.06|0|200
C|DFAX|20260102|11:17:50.006179|S|200|33.07|0|200
C|DFAX|20260102|11:17:50.399518|S|200|33.07|0|200
C|DFAX|20260102|11:22:11.175689|S|100|33.06|0|100
C|DFAX|20260102|12:26:51.653392|S|100|33.08|0|100
C|DFAX|20260102|12:26:51.653392|S|200|33.08|0|200
C|DFAX|20260102|12:26:51.995584|S|200|33.08|0|200
C|DFAX|20260102|12:26:52.408292|S|200|33.08|0|200
C|DFAX|20260102|12:27:34.998558|S|200|33.08|0|200
C|DFAX|20260102|12:40:06.055856|S|200|33.09|0|200
C|DFAX|20260102|12:41:58.731352|S|200|33.08|0|200
C|DFAX|20260102|12:42:00.471784|S|200|33.08|0|200
C|DFAX|20260102|12:42:01.276340|S|200|33.08|0|200
C|DFAX|20260102|12:42:02.316153|S|200|33.08|0|200
C|DFAX|20260102|12:42:02.551761|S|100|33.08|0|100
C|DFAX|20260102|12:44:03.359432|S|100|33.08|0|100
C|DFAX|20260102|12:45:16.569188|S|100|33.08|0|100
C|DFAX|20260102|12:49:30.882140|S|100|33.05|0|100
C|DFAX|20260102|12:49:49.425994|S|200|33.05|0|200
C|DFAX|20260102|12:49:49.935461|S|200|33.05|0|200
C|DFAX|20260102|12:49:52.429844|S|200|33.05|0|200
C|DFAX|20260102|12:49:55.113711|S|200|33.05|0|200
C|DFAX|20260102|12:51:18.729684|S|200|33.05|0|200
C|DFAX|20260102|13:09:17.102950|S|100|33.03|0|100
C|DFAX|20260102|13:09:17.102950|S|200|33.03|0|200
C|DFAX|20260102|13:09:55.922684|S|200|33.03|0|200
C|DFAX|20260102|13:09:56.209422|S|200|33.03|0|200
C|DFAX|20260102|13:09:57.395576|S|200|33.03|0|200
C|DFAX|20260102|13:10:00.860293|S|200|33.03|0|200
C|DFAX|20260102|13:17:25.987769|S|100|33.02|0|100
C|DFAX|20260102|13:28:12.666041|S|200|33.03|0|200
C|DFAX|20260102|13:33:27.361758|S|200|33.02|0|200
C|DFAX|20260102|14:14:39.268320|S|100|33.08|0|100
C|DFAX|20260102|14:21:11.249327|S|200|33.07|0|200
C|DFAX|20260102|14:21:34.689766|S|200|33.07|0|200
C|DFAX|20260102|14:21:34.689786|S|200|33.07|0|200
C|DFCF|20260102|10:20:55.250635|S|100|42.57|0|100
C|DFCF|20260102|10:46:27.246030|S|100|42.56|0|100
C|DFCF|20260102|11:48:41.495824|S|492|42.535|0|492
C|DFCF|20260102|12:46:31.137918|S|100|42.55|0|100
C|DFCF|20260102|12:50:21.065710|S|100|42.54|0|100
C|DFCF|20260102|13:08:40.530526|S|100|42.55|0|100
C|DFCF|20260102|15:34:25.736851|S|106|42.55|0|106
C|DFDV|20260102|09:30:02.408301|S|1|5.17|0|1
C|DFDV|20260102|09:30:02.410879|S|6|5.17|0|6
C|DFDV|20260102|09:30:02.417373|S|10|5.17|0|10
C|DFDV|20260102|09:30:02.436389|S|3|5.17|0|3
C|DFDV|20260102|09:30:02.606734|S|6|5.17|0|6
C|DFDV|20260102|09:30:02.611100|S|29|5.17|0|29
C|DFDV|20260102|09:30:02.615131|S|1|5.17|0|1
C|DFDV|20260102|09:30:02.619681|S|1|5.17|0|1
C|DFDV|20260102|09:30:02.624056|S|1|5.17|0|1
C|DFDV|20260102|09:30:06.263943|S|1|5.17|0|1
C|DFDV|20260102|09:34:32.015392|S|18|5.12|0|18
C|DFDV|20260102|09:34:32.015613|S|100|5.11|0|100
C|DFDV|20260102|09:47:24.038355|S|100|5.02|0|100
C|DFDV|20260102|09:47:24.038442|S|100|5.02|0|100
C|DFDV|20260102|09:47:24.038442|S|44|5.02|0|44
C|DFDV|20260102|10:07:00.043489|S|100|5.07|0|100
C|DFDV|20260102|10:08:02.886748|S|150|5.055|0|150
C|DFDV|20260102|10:08:15.544185|S|150|5.055|0|150
C|DFDV|20260102|10:10:28.389100|S|100|5.055|0|100
C|DFDV|20260102|10:11:24.163653|S|100|5.07|0|100
C|DFDV|20260102|10:32:01.343975|S|100|5.065|0|100
C|DFDV|20260102|10:37:13.480634|S|88|5.04|0|88
C|DFDV|20260102|10:37:13.480644|S|12|5.04|0|12
C|DFDV|20260102|10:37:13.503023|S|100|5.03|0|100
C|DFDV|20260102|11:07:34.661267|S|1|5.04|0|1
C|DFDV|20260102|11:43:02.596285|S|281|5.35|0|281
C|DFDV|20260102|12:32:14.750370|S|150|5.37|0|150
C|DFDV|20260102|12:35:29.553241|S|1|5.38|0|1
C|DFDV|20260102|13:06:49.876691|S|1|5.4|0|1
C|DFDV|20260102|14:18:33.299324|S|100|5.35|0|100
C|DFDV|20260102|14:31:13.001423|S|100|5.37|0|100
C|DFDV|20260102|14:31:13.001431|S|12|5.37|0|12
C|DFDV|20260102|15:34:32.539695|S|66|5.305|0|66
C|DFE|20260102|15:00:42.576570|S|70|71.98|0|70
C|DFEB|20260102|14:22:57.749332|S|84|47.745|0|84
C|DFEM|20260102|10:23:18.463419|S|100|33.65|0|100
C|DFEM|20260102|14:29:05.917550|S|100|33.74|0|100
C|DFEM|20260102|14:29:25.327760|S|100|33.74|0|100
C|DFEM|20260102|14:29:29.705432|S|100|33.74|0|100
C|DFEM|20260102|14:29:30.412506|S|100|33.74|0|100
C|DFEM|20260102|14:29:38.287755|S|100|33.74|0|100
C|DFEM|20260102|14:29:38.404903|S|100|33.74|0|100
C|DFEM|20260102|14:29:39.406919|S|100|33.74|0|100
C|DFEM|20260102|14:29:39.907525|S|100|33.74|0|100
C|DFEM|20260102|14:29:40.908546|S|100|33.74|0|100
C|DFEM|20260102|14:29:45.490062|S|100|33.74|0|100
C|DFEM|20260102|14:29:45.914326|S|100|33.74|0|100
C|DFEM|20260102|14:29:46.414234|S|100|33.74|0|100
C|DFEM|20260102|14:29:58.808157|S|100|33.74|0|100
C|DFEM|20260102|14:30:00.885911|S|100|33.74|0|100
C|DFEM|20260102|14:30:01.474856|S|100|33.74|0|100
C|DFEM|20260102|14:30:02.429965|S|1|33.74|0|1
C|DFEM|20260102|14:30:02.439434|S|99|33.74|0|99
C|DFEM|20260102|14:30:02.942202|S|100|33.74|0|100
C|DFEM|20260102|14:30:03.430675|S|100|33.74|0|100
C|DFEM|20260102|14:30:04.028801|S|100|33.74|0|100
C|DFEM|20260102|14:30:04.338933|S|100|33.74|0|100
C|DFEM|20260102|14:30:04.338940|S|8|33.74|0|8
C|DFEM|20260102|14:30:36.926761|S|74|33.75|0|74
C|DFEM|20260102|14:33:43.286748|S|100|33.745|0|100
C|DFEM|20260102|14:34:37.117772|S|100|33.76|0|100
C|DFEM|20260102|14:34:40.356333|S|100|33.76|0|100
C|DFEM|20260102|14:34:42.566855|S|100|33.76|0|100
C|DFEM|20260102|14:35:00.704803|S|38|33.76|0|38
C|DFEM|20260102|14:36:08.989026|S|100|33.76|0|100
C|DFEM|20260102|14:36:09.578945|S|100|33.76|0|100
C|DFEM|20260102|14:36:20.638174|S|49|33.76|0|49
C|DFEM|20260102|14:36:20.638238|S|49|33.76|0|49
C|DFEM|20260102|14:36:20.638238|S|51|33.76|0|51
C|DFEM|20260102|14:36:21.619828|S|100|33.76|0|100
C|DFEM|20260102|14:36:31.393040|S|100|33.76|0|100
C|DFEM|20260102|14:36:31.393069|S|100|33.76|0|100
C|DFEM|20260102|14:38:21.450257|S|100|33.77|0|100
C|DFEM|20260102|14:38:21.450257|S|100|33.77|0|100
C|DFEM|20260102|14:39:00.196520|S|100|33.77|0|100
C|DFEM|20260102|15:01:34.090496|S|100|33.77|0|100
C|DFEM|20260102|15:10:16.512512|S|100|33.78|0|100
C|DFEM|20260102|15:10:16.512560|S|100|33.78|0|100
C|DFEM|20260102|15:10:41.772810|S|100|33.78|0|100
C|DFEM|20260102|15:10:41.772931|S|100|33.78|0|100
C|DFEM|20260102|15:16:27.717959|S|100|33.78|0|100
C|DFEM|20260102|15:16:31.657944|S|1|33.78|0|1
C|DFEM|20260102|15:16:53.847064|S|44|33.78|0|44
C|DFEM|20260102|15:16:54.144695|S|56|33.78|0|56
C|DFEM|20260102|15:17:00.222084|S|100|33.78|0|100
C|DFEM|20260102|15:17:00.222604|S|100|33.78|0|100
C|DFEM|20260102|15:23:57.935109|S|29|33.79|0|29
C|DFEM|20260102|15:23:57.935503|S|71|33.79|0|71
C|DFEM|20260102|15:23:58.116114|S|100|33.79|0|100
C|DFEM|20260102|15:27:02.674693|S|100|33.79|0|100
C|DFEM|20260102|15:31:51.310927|S|100|33.79|0|100
C|DFEM|20260102|15:35:16.893400|S|100|33.79|0|100
C|DFEM|20260102|15:41:10.113128|S|100|33.8|0|100
C|DFEM|20260102|15:41:38.033380|S|13|33.8|0|13
C|DFEM|20260102|15:41:39.357693|S|83|33.8|0|83
C|DFEM|20260102|15:41:39.358747|S|17|33.8|0|17
C|DFEM|20260102|15:52:20.122366|S|100|33.8|0|100
C|DFEM|20260102|15:56:21.086184|S|100|33.79|0|100
C|DFEM|20260102|15:56:21.313114|S|100|33.79|0|100
C|DFEM|20260102|15:56:31.914006|S|100|33.79|0|100
C|DFEM|20260102|15:56:33.952778|S|100|33.79|0|100
C|DFEM|20260102|15:56:40.725751|S|100|33.79|0|100
C|DFEM|20260102|15:56:41.540483|S|100|33.79|0|100
C|DFEM|20260102|15:57:36.198522|S|100|33.8|0|100
C|DFEM|20260102|15:58:05.164731|S|100|33.8|0|100
C|DFEM|20260102|15:58:56.855378|S|100|33.81|0|100
C|DFEM|20260102|15:59:05.192170|S|100|33.82|0|100
C|DFEM|20260102|15:59:05.192417|S|100|33.82|0|100
C|DFEM|20260102|15:59:53.557740|S|100|33.83|0|100
C|DFEM|20260102|15:59:53.557741|S|100|33.83|0|100
C|DFEM|20260102|15:59:56.072175|S|100|33.83|0|100
C|DFEM|20260102|15:59:56.101705|S|100|33.83|0|100
C|DFEM|20260102|15:59:56.467976|S|100|33.83|0|100
C|DFEM|20260102|15:59:56.468750|S|100|33.83|0|100
C|DFEM|20260102|15:59:57.135617|S|100|33.83|0|100
C|DFEM|20260102|15:59:57.367347|S|100|33.83|0|100
C|DFEN|20260102|10:35:57.663303|S|100|66.25|0|100
C|DFEN|20260102|10:43:01.135838|S|100|66.87|0|100
C|DFEN|20260102|15:33:12.033654|S|23|69.67|0|23
C|DFEN|20260102|15:33:12.033667|S|19|69.67|0|19
C|DFEV|20260102|14:30:37.331264|S|100|34.29|0|100
C|DFEV|20260102|15:00:50.110395|S|100|34.32|0|100
C|DFEV|20260102|15:11:59.711230|S|100|34.33|0|100
C|DFEV|20260102|15:11:59.711342|S|100|34.33|0|100
C|DFEV|20260102|15:15:11.651968|S|76|34.33|0|76
C|DFEV|20260102|15:19:03.418938|S|100|34.33|0|100
C|DFEV|20260102|15:28:17.796119|S|100|34.34|0|100
C|DFEV|20260102|15:34:58.502947|S|100|34.33|0|100
C|DFEV|20260102|15:48:14.400932|S|93|34.35|0|93
C|DFGP|20260102|15:48:48.177777|S|100|54.035|0|100
C|DFGR|20260102|09:46:53.060675|S|200|26.28|0|200
C|DFGR|20260102|09:55:11.017990|S|100|26.32|0|100
C|DFGR|20260102|09:56:21.678860|S|100|26.33|0|100
C|DFGR|20260102|10:20:10.997383|S|100|26.315|0|100
C|DFGR|20260102|10:52:55.327810|S|200|26.33|0|200
C|DFGR|20260102|11:20:40.275353|S|89|26.38|0|89
C|DFGR|20260102|12:13:14.991797|S|200|26.39|0|200
C|DFGR|20260102|13:06:15.996565|S|200|26.37|0|200
C|DFGR|20260102|13:06:16.243267|S|200|26.37|0|200
C|DFGR|20260102|13:06:16.324239|S|200|26.37|0|200
C|DFGR|20260102|13:08:14.749498|S|76|26.385|0|76
C|DFGR|20260102|13:29:20.989712|S|39|26.395|0|39
C|DFGR|20260102|13:30:38.614227|S|513|26.395|0|513
C|DFGR|20260102|13:31:19.724912|S|4|26.395|0|4
C|DFGR|20260102|14:46:53.567287|S|200|26.51|0|200
C|DFGR|20260102|15:02:29.976196|S|6|26.515|0|6
C|DFGR|20260102|15:03:19.143352|S|200|26.52|0|200
C|DFGR|20260102|15:30:02.224155|S|200|26.46|0|200
C|DFGR|20260102|15:32:26.804254|S|100|26.47|0|100
C|DFGR|20260102|15:53:31.250784|S|6|26.435|0|6
C|DFGR|20260102|15:54:37.766222|S|200|26.43|0|200
C|DFGX|20260102|10:31:08.658024|S|26|52.58|0|26
C|DFH|20260102|11:15:57.968080|S|104|17.24|0|104
C|DFH|20260102|11:19:06.082236|S|93|17.24|0|93
C|DFH|20260102|11:37:03.128505|S|200|17.28|0|200
C|DFH|20260102|11:37:03.128512|S|50|17.28|0|50
C|DFH|20260102|11:37:03.128578|S|24|17.28|0|24
C|DFH|20260102|11:37:03.128578|S|150|17.28|0|150
C|DFH|20260102|11:59:11.862150|S|167|17.28|0|167
C|DFH|20260102|12:02:59.645966|S|10|17.27|0|10
C|DFH|20260102|12:08:08.265993|S|196|17.2|0|196
C|DFH|20260102|12:14:16.617538|S|10|17.27|0|10
C|DFH|20260102|12:33:02.231030|S|5|17.2|0|5
C|DFH|20260102|12:33:38.092658|S|2|17.2|0|2
C|DFH|20260102|12:41:01.889130|S|10|17.17|0|10
C|DFH|20260102|12:41:01.889130|S|10|17.17|0|10
C|DFH|20260102|12:57:54.653701|S|10|17.16|0|10
C|DFH|20260102|12:57:54.653702|S|22|17.16|0|22
C|DFH|20260102|12:57:54.653981|S|55|17.16|0|55
C|DFH|20260102|13:05:32.900635|S|10|17.05|0|10
C|DFH|20260102|13:36:07.846684|S|89|17.12|0|89
C|DFH|20260102|14:28:48.204069|S|200|17.06|0|200
C|DFH|20260102|15:11:22.213642|S|105|17.33|0|105
C|DFH|20260102|15:17:41.592742|S|98|17.28|0|98
C|DFH|20260102|15:17:41.592742|S|129|17.28|0|129
C|DFH|20260102|15:26:52.384305|S|103|17.2|0|103
C|DFH|20260102|15:32:20.484158|S|1|17.2|0|1
C|DFH|20260102|15:34:40.944169|S|92|17.2|0|92
C|DFH|20260102|15:40:55.795951|S|100|17.1|0|100
C|DFH|20260102|15:40:55.796019|S|100|17.1|0|100
C|DFH|20260102|15:44:38.803459|S|2|17.1|0|2
C|DFH|20260102|15:44:48.250316|S|90|17.1|0|90
C|DFH|20260102|15:53:08.845911|S|10|17.11|0|10
C|DFIC|20260102|10:20:48.038043|S|15|34.71|0|15
C|DFIC|20260102|11:17:04.059714|S|200|34.71|0|200
C|DFIC|20260102|11:17:04.213442|S|200|34.71|0|200
C|DFIC|20260102|11:24:16.653488|S|200|34.71|0|200
C|DFIC|20260102|12:20:07.895222|S|9|34.73|0|9
C|DFIC|20260102|12:45:32.151487|S|42|34.71|0|42
C|DFIC|20260102|14:32:00.305918|S|100|34.73|0|100
C|DFIC|20260102|14:41:06.615255|S|100|34.75|0|100
C|DFIC|20260102|14:41:06.615255|S|98|34.75|0|98
C|DFIC|20260102|15:30:19.437071|S|100|34.755|0|100
C|DFIC|20260102|15:59:48.626705|S|166|34.8|0|166
C|DFIN|20260102|09:56:02.595184|S|8|46.63|0|8
C|DFIN|20260102|15:28:07.998152|S|2|45.86|0|2
C|DFIN|20260102|15:28:23.757726|S|1|45.86|0|1
C|DFIN|20260102|15:28:30.337745|S|1|45.86|0|1
C|DFIN|20260102|15:29:00.042323|S|2|45.86|0|2
C|DFIN|20260102|15:29:13.817743|S|1|45.86|0|1
C|DFIN|20260102|15:29:37.626012|S|2|45.86|0|2
C|DFIN|20260102|15:29:47.358289|S|1|45.86|0|1
C|DFIN|20260102|15:32:44.678916|S|1|45.86|0|1
C|DFIN|20260102|15:32:58.937753|S|1|45.86|0|1
C|DFIN|20260102|15:33:09.778240|S|1|45.86|0|1
C|DFIN|20260102|15:33:41.378483|S|87|45.86|0|87
C|DFIN|20260102|15:35:09.421743|S|100|45.76|0|100
C|DFIS|20260102|09:30:04.002999|S|100|33.2|0|100
C|DFIS|20260102|11:20:02.054603|S|100|33.05|0|100
C|DFIS|20260102|11:40:35.047336|S|100|33.05|0|100
C|DFIS|20260102|12:37:59.008456|S|100|33.06|0|100
C|DFIS|20260102|13:16:09.893462|S|100|32.98|0|100
C|DFIS|20260102|14:21:48.457353|S|100|33.04|0|100
C|DFIV|20260102|09:31:30.217169|S|6|50.36|0|6
C|DFIV|20260102|14:58:14.692739|S|100|50.465|0|100
C|DFIV|20260102|15:49:58.500169|S|100|50.425|0|100
C|DFIV|20260102|15:49:58.501705|S|100|50.425|0|100
C|DFIV|20260102|15:58:12.942350|S|11|50.46|0|11
C|DFIV|20260102|15:58:12.943683|S|6|50.46|0|6
C|DFLI|20260102|09:30:37.376751|S|100|3.22|0|100
C|DFLI|20260102|09:38:09.459017|E|275|3.11|0|275
C|DFLI|20260102|09:38:10.474191|E|400|3.12|0|400
C|DFLI|20260102|09:38:10.474206|E|20|3.12|0|20
C|DFLI|20260102|09:38:10.474253|E|276|3.12|0|276
C|DFLI|20260102|09:40:03.770965|S|100|3.19|0|100
C|DFLI|20260102|09:43:43.285476|E|102|3.2|0|102
C|DFLI|20260102|09:45:20.570731|E|232|3.2|0|232
C|DFLI|20260102|09:45:20.570731|S|100|3.19|0|100
C|DFLI|20260102|09:46:29.276493|S|100|3.19|0|100
C|DFLI|20260102|09:49:45.138657|S|100|3.27|0|100
C|DFLI|20260102|10:03:21.851221|S|7|3.37|0|7
C|DFLI|20260102|10:07:11.706844|S|1|3.36|0|1
C|DFLI|20260102|10:20:01.572073|E|7|3.4|0|7
C|DFLI|20260102|10:20:01.572099|E|33|3.4|0|33
C|DFLI|20260102|10:48:40.101017|E|401|3.44|0|401
C|DFLI|20260102|10:48:40.108603|E|2|3.45|0|2
C|DFLI|20260102|10:50:18.359792|E|172|3.46|0|172
C|DFLI|20260102|10:50:18.359850|E|161|3.46|0|161
C|DFLI|20260102|10:53:06.592517|E|200|3.46|0|200
C|DFLI|20260102|10:53:06.592536|E|20|3.46|0|20
C|DFLI|20260102|10:53:06.592536|E|180|3.46|0|180
C|DFLI|20260102|10:53:06.592537|E|20|3.46|0|20
C|DFLI|20260102|10:53:06.592575|E|45|3.46|0|45
C|DFLI|20260102|10:53:06.600103|E|4|3.47|0|4
C|DFLI|20260102|11:11:17.500259|S|100|3.72|0|100
C|DFLI|20260102|11:11:40.906859|E|200|3.73|0|200
C|DFLI|20260102|11:11:40.906867|E|20|3.73|0|20
C|DFLI|20260102|11:11:40.906917|E|60|3.73|0|60
C|DFLI|20260102|11:11:40.909142|E|200|3.74|0|200
C|DFLI|20260102|11:11:40.909154|E|20|3.74|0|20
C|DFLI|20260102|11:11:40.909197|E|119|3.74|0|119
C|DFLI|20260102|11:15:15.214040|E|300|3.68|0|300
C|DFLI|20260102|11:15:15.214086|E|300|3.68|0|300
C|DFLI|20260102|11:15:15.214120|E|39|3.68|0|39
C|DFLI|20260102|11:15:15.214120|E|20|3.68|0|20
C|DFLI|20260102|11:15:34.243691|E|200|3.71|0|200
C|DFLI|20260102|11:15:34.243768|E|200|3.71|0|200
C|DFLI|20260102|11:15:34.243824|E|119|3.71|0|119
C|DFLI|20260102|11:15:34.252490|E|200|3.71|0|200
C|DFLI|20260102|11:15:34.252788|E|93|3.71|0|93
C|DFLI|20260102|11:22:33.358354|E|1|3.68|0|1
C|DFLI|20260102|11:23:03.680390|E|2|3.68|0|2
C|DFLI|20260102|11:23:03.680546|E|285|3.68|0|285
C|DFLI|20260102|11:23:03.680566|E|2|3.68|0|2
C|DFLI|20260102|11:31:29.963018|E|111|3.73|0|111
C|DFLI|20260102|11:31:29.963128|E|28|3.73|0|28
C|DFLI|20260102|11:31:33.199247|E|61|3.73|0|61
C|DFLI|20260102|11:31:33.199248|E|50|3.73|0|50
C|DFLI|20260102|11:33:50.455892|E|266|3.72|0|266
C|DFLI|20260102|11:34:26.526952|S|5|3.685|0|5
C|DFLI|20260102|11:53:20.449669|S|100|3.69|0|100
C|DFLI|20260102|14:18:53.899104|E|100|3.875|0|100
C|DFNL|20260102|11:24:13.542673|S|20|48.48|0|20
C|DFNL|20260102|11:52:51.619946|S|200|48.35|0|200
C|DFNL|20260102|11:54:23.899594|S|356|48.35|0|356
C|DFNM|20260102|15:59:58.128421|S|33|48.19|0|33
C|DFNM|20260102|15:59:58.128463|S|67|48.19|0|67
C|DFSC|20260102|14:55:06.042880|S|100|1.92|0|100
C|DFSD|20260102|12:45:31.304983|S|100|47.97|0|100
C|DFSD|20260102|15:43:11.830983|S|100|47.97|0|100
C|DFSD|20260102|15:49:58.863718|S|100|47.97|0|100
C|DFSD|20260102|15:54:40.081024|S|100|47.97|0|100
C|DFSI|20260102|11:21:39.525446|S|100|43.12|0|100
C|DFSV|20260102|10:23:02.690900|S|61|32.9|0|61
C|DFSV|20260102|10:23:02.692655|S|39|32.9|0|39
C|DFSV|20260102|10:30:54.707122|S|82|32.9|0|82
C|DFSV|20260102|10:30:55.178843|S|18|32.9|0|18
C|DFSV|20260102|10:40:18.017169|S|98|32.95|0|98
C|DFSV|20260102|10:40:20.152778|S|100|32.95|0|100
C|DFSV|20260102|10:40:21.083771|S|89|32.95|0|89
C|DFSV|20260102|10:41:07.551404|S|13|32.93|0|13
C|DFSV|20260102|10:47:13.916612|S|16|32.96|0|16
C|DFSV|20260102|10:48:08.847173|S|59|32.97|0|59
C|DFSV|20260102|10:55:14.356378|S|100|33.01|0|100
C|DFSV|20260102|11:05:01.628248|S|80|32.97|0|80
C|DFSV|20260102|11:12:50.401106|S|100|33.02|0|100
C|DFSV|20260102|11:17:09.574033|S|93|33.08|0|93
C|DFSV|20260102|11:17:09.796545|S|93|33.08|0|93
C|DFSV|20260102|11:48:03.687630|S|100|33.08|0|100
C|DFSV|20260102|11:48:05.295148|S|100|33.08|0|100
C|DFSV|20260102|11:48:08.386769|S|100|33.08|0|100
C|DFSV|20260102|12:06:25.221454|S|1|33.04|0|1
C|DFSV|20260102|12:23:37.522987|S|100|33.15|0|100
C|DFSV|20260102|12:29:46.611299|S|100|33.09|0|100
C|DFSV|20260102|12:30:05.875513|S|31|33.1|0|31
C|DFSV|20260102|12:30:25.192623|S|69|33.12|0|69
C|DFSV|20260102|12:52:21.043578|S|100|33.06|0|100
C|DFSV|20260102|13:36:01.009888|S|99|33.07|0|99
C|DFSV|20260102|13:49:21.873605|S|200|33.07|0|200
C|DFSV|20260102|13:53:47.916024|S|100|33.04|0|100
C|DFSV|20260102|14:33:05.009313|S|100|33.22|0|100
C|DFSV|20260102|14:33:06.417206|S|30|33.22|0|30
C|DFSV|20260102|14:33:23.591408|S|70|33.22|0|70
C|DFSV|20260102|15:30:15.290788|S|200|33.25|0|200
C|DFSV|20260102|15:34:37.068325|S|100|33.25|0|100
C|DFSV|20260102|15:35:16.461379|S|41|33.25|0|41
C|DFSV|20260102|15:35:38.138679|S|51|33.26|0|51
C|DFSV|20260102|15:42:26.751530|S|100|33.21|0|100
C|DFSV|20260102|15:43:27.391268|S|9|33.21|0|9
C|DFSV|20260102|15:51:15.328713|S|47|33.22|0|47
C|DFSV|20260102|15:58:42.403866|S|39|33.21|0|39
C|DFSV|20260102|15:58:42.405076|S|26|33.21|0|26
C|DFSV|20260102|15:58:44.167065|S|70|33.21|0|70
C|DFSV|20260102|15:58:49.908697|S|59|33.21|0|59
C|DFSV|20260102|15:58:50.323497|S|100|33.21|0|100
C|DFSV|20260102|15:59:15.935492|S|57|33.22|0|57
C|DFUS|20260102|09:49:42.462421|S|100|74.6|0|100
C|DFUS|20260102|10:02:03.856670|S|100|74.68|0|100
C|DFUS|20260102|10:16:40.075892|S|100|74.4|0|100
C|DFUS|20260102|10:22:39.840646|S|200|74.21|0|200
C|DFUS|20260102|10:22:43.831278|S|200|74.23|0|200
C|DFUS|20260102|10:22:53.855156|S|200|74.22|0|200
C|DFUS|20260102|10:22:54.876655|S|200|74.22|0|200
C|DFUS|20260102|10:23:07.350424|S|200|74.25|0|200
C|DFUS|20260102|12:08:37.584477|S|285|74.11|0|285
C|DFUS|20260102|12:11:44.914516|S|500|74.14|0|500
C|DFUS|20260102|12:24:16.117569|S|300|74.27|0|300
C|DFUS|20260102|12:24:30.348364|S|300|74.26|0|300
C|DFUS|20260102|12:24:44.035711|S|300|74.25|0|300
C|DFUS|20260102|12:25:13.029131|S|300|74.23|0|300
C|DFUS|20260102|12:25:40.686450|S|300|74.24|0|300
C|DFUS|20260102|12:34:22.835721|S|400|74.25|0|400
C|DFUS|20260102|13:33:12.053764|S|110|74.095|0|110
C|DFUS|20260102|14:11:43.305909|S|400|74.2|0|400
C|DFUS|20260102|15:30:21.358557|S|160|74.395|0|160
C|DG|20260102|09:33:13.103538|S|2|133.29|0|2
C|DG|20260102|09:42:53.387579|S|20|133.49|0|20
C|DG|20260102|09:45:41.168672|S|100|133.63|0|100
C|DG|20260102|09:46:25.257288|S|100|133.61|0|100
C|DG|20260102|10:41:30.248729|S|100|134.91|0|100
C|DG|20260102|10:48:53.617996|S|5|134.54|0|5
C|DG|20260102|11:11:30.012712|S|50|135.065|0|50
C|DG|20260102|11:11:30.012795|S|40|135.065|0|40
C|DG|20260102|11:11:45.321765|S|50|135.02|0|50
C|DG|20260102|11:36:36.659984|S|100|135.5|0|100
C|DG|20260102|11:43:22.231630|S|100|136.02|0|100
C|DG|20260102|12:09:47.199218|S|5|135.6|0|5
C|DG|20260102|12:24:36.958908|S|5|135.94|0|5
C|DG|20260102|12:25:15.228826|S|43|135.86|0|43
C|DG|20260102|12:58:33.203492|S|2|135.74|0|2
C|DG|20260102|13:55:25.127042|S|2|136.39|0|2
C|DG|20260102|13:55:58.022624|S|1|136.35|0|1
C|DG|20260102|14:03:17.921849|S|100|136.37|0|100
C|DG|20260102|14:05:09.330242|S|50|136.45|0|50
C|DG|20260102|14:07:13.116801|S|10|136.3|0|10
C|DG|20260102|14:07:13.116801|S|10|136.295|0|10
C|DG|20260102|14:20:48.497188|S|100|136.77|0|100
C|DG|20260102|14:24:32.630073|S|100|136.68|0|100
C|DG|20260102|14:25:04.716033|S|100|136.695|0|100
C|DG|20260102|15:21:22.467979|S|50|137.18|0|50
C|DG|20260102|15:25:42.314168|S|50|136.88|0|50
C|DG|20260102|15:29:52.407010|S|50|136.99|0|50
C|DG|20260102|15:50:35.295083|S|100|136.5|0|100
C|DG|20260102|15:52:52.051548|S|100|136.64|0|100
C|DGII|20260102|10:28:02.954798|S|100|44.265|0|100
C|DGNX|20260102|09:32:56.526092|S|100|4.635|0|100
C|DGNX|20260102|09:44:03.384007|S|100|4.745|0|100
C|DGNX|20260102|10:04:46.740084|S|12|4.91|0|12
C|DGNX|20260102|11:50:04.640466|S|20|4.97|0|20
C|DGNX|20260102|13:30:37.614562|S|2|4.78|0|2
C|DGNX|20260102|13:30:38.090069|S|1|4.78|0|1
C|DGNX|20260102|13:31:23.752389|S|1|4.78|0|1
C|DGNX|20260102|13:31:30.813228|S|1|4.78|0|1
C|DGNX|20260102|13:31:40.715283|S|2|4.78|0|2
C|DGNX|20260102|13:43:24.349674|S|1|4.79|0|1
C|DGNX|20260102|13:44:02.063380|S|1|4.79|0|1
C|DGNX|20260102|13:44:02.071177|S|1|4.79|0|1
C|DGNX|20260102|13:44:07.751092|S|1|4.79|0|1
C|DGNX|20260102|13:44:16.842280|S|3|4.79|0|3
C|DGNX|20260102|13:44:17.122739|S|3|4.79|0|3
C|DGNX|20260102|13:52:17.533627|S|1|4.74|0|1
C|DGNX|20260102|13:52:26.566305|S|9|4.74|0|9
C|DGNX|20260102|13:52:37.134733|S|1|4.74|0|1
C|DGNX|20260102|13:52:38.277564|S|1|4.74|0|1
C|DGNX|20260102|13:52:38.279822|S|3|4.74|0|3
C|DGNX|20260102|13:52:38.281845|S|2|4.74|0|2
C|DGNX|20260102|13:52:45.471719|S|1|4.74|0|1
C|DGNX|20260102|13:52:59.095296|S|1|4.74|0|1
C|DGNX|20260102|13:53:16.549678|S|1|4.74|0|1
C|DGRO|20260102|09:30:06.161699|S|10|69.55|0|10
C|DGRO|20260102|10:11:34.832813|S|100|69.45|0|100
C|DGRO|20260102|10:54:17.866332|S|100|69.53|0|100
C|DGRO|20260102|13:14:05.018350|S|1|69.505|0|1
C|DGRO|20260102|15:20:26.761864|S|1|69.82|0|1
C|DGRO|20260102|15:53:29.002111|S|11|69.74|0|11
C|DGRO|20260102|15:53:31.843318|S|10|69.74|0|10
C|DGRO|20260102|15:53:42.222247|S|19|69.72|0|19
C|DGRO|20260102|15:53:43.325241|S|59|69.72|0|59
C|DGRW|20260102|09:40:01.231211|S|100|89.52|0|100
C|DGRW|20260102|09:50:31.015244|S|200|89.69|0|200
C|DGRW|20260102|10:03:54.938776|S|200|89.8|0|200
C|DGRW|20260102|10:05:27.025938|S|200|89.76|0|200
C|DGRW|20260102|10:09:03.741375|S|100|89.74|0|100
C|DGRW|20260102|10:09:04.151067|S|100|89.74|0|100
C|DGRW|20260102|10:12:55.752947|S|100|89.66|0|100
C|DGRW|20260102|10:25:49.649557|S|100|89.4|0|100
C|DGRW|20260102|10:38:12.111723|S|100|89.6|0|100
C|DGRW|20260102|10:54:17.866444|S|100|89.56|0|100
C|DGRW|20260102|10:57:33.507212|S|85|89.53|0|85
C|DGRW|20260102|11:19:15.891534|S|100|89.55|0|100
C|DGRW|20260102|11:30:06.058126|S|100|89.55|0|100
C|DGRW|20260102|11:52:10.424088|S|25|89.42|0|25
C|DGRW|20260102|11:56:06.396026|S|100|89.46|0|100
C|DGRW|20260102|12:27:12.849015|S|20|89.61|0|20
C|DGRW|20260102|13:08:52.435217|S|100|89.44|0|100
C|DGRW|20260102|13:09:26.891213|S|100|89.44|0|100
C|DGRW|20260102|13:40:33.724502|S|100|89.47|0|100
C|DGRW|20260102|14:05:16.059513|S|100|89.55|0|100
C|DGRW|20260102|14:14:33.476605|S|100|89.66|0|100
C|DGRW|20260102|14:28:55.992427|S|100|89.69|0|100
C|DGRW|20260102|14:28:55.992428|S|100|89.69|0|100
C|DGRW|20260102|14:40:31.048319|S|100|89.82|0|100
C|DGRW|20260102|14:49:31.196015|S|100|89.8|0|100
C|DGRW|20260102|15:04:15.369820|S|100|89.8|0|100
C|DGRW|20260102|15:22:33.425015|S|200|89.75|0|200
C|DGRW|20260102|15:23:22.965362|S|200|89.74|0|200
C|DGRW|20260102|15:23:35.986605|S|200|89.74|0|200
C|DGRW|20260102|15:30:57.201773|S|200|89.71|0|200
C|DGRW|20260102|15:35:49.667214|S|200|89.75|0|200
C|DGRW|20260102|15:40:39.044129|S|200|89.69|0|200
C|DGRW|20260102|15:44:40.854120|S|100|89.67|0|100
C|DGRW|20260102|15:44:40.854162|S|100|89.67|0|100
C|DGRW|20260102|15:50:00.057937|S|400|89.58|0|400
C|DGRW|20260102|15:50:03.117724|S|21|89.62|0|21
C|DGRW|20260102|15:51:46.313335|S|200|89.66|0|200
C|DGRW|20260102|15:52:16.614984|S|1|89.68|0|1
C|DGRW|20260102|15:54:10.702645|S|132|89.64|0|132
C|DGRW|20260102|15:54:30.016197|S|400|89.64|0|400
C|DGRW|20260102|15:55:56.781035|S|251|89.62|0|251
C|DGRW|20260102|15:57:04.630863|S|142|89.63|0|142
C|DGRW|20260102|15:58:58.511343|S|100|89.68|0|100
C|DGRW|20260102|15:58:58.519395|S|300|89.68|0|300
C|DGRW|20260102|15:59:00.943892|S|63|89.69|0|63
C|DGRW|20260102|15:59:35.677389|S|100|89.735|0|100
C|DGRW|20260102|15:59:50.026397|S|100|89.72|0|100
C|DGT|20260102|15:23:03.525587|S|100|167.45|0|100
C|DGX|20260102|09:33:50.009899|S|1|172.4|0|1
C|DGX|20260102|10:02:53.430832|S|31|172.36|0|31
C|DGX|20260102|10:07:07.479906|S|1|172.34|0|1
C|DGX|20260102|11:03:51.892668|S|1|172.63|0|1
C|DGX|20260102|12:48:57.401466|S|2|172.77|0|2
C|DGX|20260102|12:51:00.215300|S|11|172.56|0|11
C|DGX|20260102|12:51:00.215715|S|81|172.56|0|81
C|DGX|20260102|12:51:00.215842|S|21|172.56|0|21
C|DGX|20260102|12:51:09.681825|S|134|172.56|0|134
C|DGX|20260102|12:52:40.079907|S|5|172.36|0|5
C|DGX|20260102|13:20:47.828216|S|5|172.66|0|5
C|DGX|20260102|15:14:41.261326|S|5|173.59|0|5
C|DGX|20260102|15:15:43.524478|S|5|173.59|0|5
C|DGX|20260102|15:23:30.758414|S|2|173.5|0|2
C|DGX|20260102|15:25:24.030820|S|1|173.35|0|1
C|DGX|20260102|15:45:15.241619|S|106|173.31|0|106
C|DGX|20260102|15:50:44.682779|S|25|173.67|0|25
C|DGX|20260102|15:50:44.682916|S|25|173.67|0|25
C|DGX|20260102|15:58:56.575897|S|50|173.69|0|50
C|DGX|20260102|15:59:49.523702|S|50|173.75|0|50
C|DGX|20260102|15:59:49.523702|S|100|173.72|0|100
C|DGX|20260102|15:59:49.523703|S|50|173.75|0|50
C|DGX|20260102|15:59:49.523703|S|50|173.76|0|50
C|DGX|20260102|15:59:55.298653|S|8|173.65|0|8
C|DGXX|20260102|09:36:41.025611|S|46|2.56|0|46
C|DGXX|20260102|09:39:43.022316|S|29|2.56|0|29
C|DGXX|20260102|09:39:43.022316|S|199|2.56|0|199
C|DGXX|20260102|09:42:47.544667|S|49|2.59|0|49
C|DGXX|20260102|09:42:47.544667|S|126|2.59|0|126
C|DGXX|20260102|09:42:47.544668|S|13|2.59|0|13
C|DGXX|20260102|09:46:32.797426|S|32|2.63|0|32
C|DGXX|20260102|09:46:42.809279|S|1|2.62|0|1
C|DGXX|20260102|09:48:02.768908|S|1|2.62|0|1
C|DGXX|20260102|10:33:50.955915|S|1|2.66|0|1
C|DGXX|20260102|10:38:49.223646|S|100|2.71|0|100
C|DGXX|20260102|10:53:48.059044|S|100|2.71|0|100
C|DGXX|20260102|10:54:03.080817|S|100|2.71|0|100
C|DGXX|20260102|11:00:17.722153|S|19|2.72|0|19
C|DGXX|20260102|11:09:34.272058|S|5|2.72|0|5
C|DGXX|20260102|11:11:07.599240|S|100|2.7|0|100
C|DGXX|20260102|11:15:00.698348|S|19|2.73|0|19
C|DGXX|20260102|11:23:19.299202|S|100|2.74|0|100
C|DGXX|20260102|11:33:40.880695|S|100|2.76|0|100
C|DGXX|20260102|11:36:44.669073|S|100|2.75|0|100
C|DGXX|20260102|11:43:20.387162|S|19|2.74|0|19
C|DGXX|20260102|13:28:54.771911|S|22|2.74|0|22
C|DGXX|20260102|14:18:37.956118|S|100|2.75|0|100
C|DGXX|20260102|15:09:20.014893|S|100|2.74|0|100
C|DGXX|20260102|15:15:10.182219|S|100|2.77|0|100
C|DGXX|20260102|15:36:00.861225|S|100|2.79|0|100
C|DGXX|20260102|15:40:02.908509|S|100|2.8|0|100
C|DGXX|20260102|15:49:56.333530|S|100|2.79|0|100
C|DGXX|20260102|15:50:08.500178|S|9|2.78|0|9
C|DGXX|20260102|15:57:45.429146|S|100|2.78|0|100
C|DGXX|20260102|15:57:45.429146|S|33|2.78|0|33
C|DGXX|20260102|15:59:29.941796|S|100|2.8|0|100
C|DGXX|20260102|15:59:44.274478|S|100|2.8|0|100
C|DGXX|20260102|15:59:45.236630|S|70|2.8|0|70
C|DGXX|20260102|15:59:46.190783|S|30|2.8|0|30
C|DGXX|20260102|15:59:46.190783|S|40|2.8|0|40
C|DGXX|20260102|15:59:46.983956|S|260|2.8|0|260
C|DGXX|20260102|15:59:46.983956|S|40|2.8|0|40
C|DGXX|20260102|15:59:47.227675|S|60|2.8|0|60
C|DGXX|20260102|15:59:48.166941|S|70|2.8|0|70
C|DGXX|20260102|15:59:48.374881|S|18|2.8|0|18
C|DGXX|20260102|15:59:49.148584|S|70|2.8|0|70
C|DGXX|20260102|15:59:49.205921|S|12|2.8|0|12
C|DGXX|20260102|15:59:50.246657|S|97|2.8|0|97
C|DGXX|20260102|15:59:50.468681|S|100|2.8|0|100
C|DGXX|20260102|15:59:55.200588|S|40|2.8|0|40
C|DGXX|20260102|15:59:55.312196|S|60|2.8|0|60
C|DGXX|20260102|15:59:57.360821|S|100|2.8|0|100
C|DH|20260102|10:05:39.346603|S|100|2.61|0|100
C|DH|20260102|10:18:42.449218|S|100|2.6|0|100
C|DH|20260102|10:19:12.493827|S|100|2.61|0|100
C|DH|20260102|11:24:44.739952|E|100|2.58|0|100
C|DH|20260102|12:19:15.615149|S|100|2.54|0|100
C|DH|20260102|12:22:54.903704|E|97|2.55|0|97
C|DH|20260102|13:02:55.066184|E|1|2.56|0|1
C|DH|20260102|13:49:36.761124|S|88|2.49|0|88
C|DH|20260102|14:02:52.849630|S|300|2.49|0|300
C|DH|20260102|14:09:22.623874|E|36|2.49|0|36
C|DH|20260102|14:14:57.303530|S|98|2.47|0|98
C|DH|20260102|14:20:19.466091|S|75|2.47|0|75
C|DH|20260102|14:20:19.466091|S|100|2.47|0|100
C|DH|20260102|14:45:19.353769|S|75|2.44|0|75
C|DH|20260102|14:49:34.520954|S|183|2.415|0|183
C|DH|20260102|14:49:34.521033|S|25|2.415|0|25
C|DH|20260102|14:49:34.521110|S|25|2.415|0|25
C|DH|20260102|14:49:34.521176|S|25|2.415|0|25
C|DH|20260102|14:49:34.521235|S|25|2.415|0|25
C|DH|20260102|14:49:34.521934|S|17|2.415|0|17
C|DH|20260102|15:06:50.859833|S|200|2.39|0|200
C|DH|20260102|15:30:30.320722|S|100|2.39|0|100
C|DH|20260102|15:33:39.085655|S|100|2.38|0|100
C|DH|20260102|15:33:39.085655|E|100|2.38|0|100
C|DH|20260102|15:33:39.085873|S|83|2.38|0|83
C|DH|20260102|15:40:34.548496|S|100|2.39|0|100
C|DH|20260102|15:54:19.281645|S|79|2.38|0|79
C|DH|20260102|15:54:19.289017|S|300|2.38|0|300
C|DH|20260102|15:59:31.765295|E|100|2.37|0|100
C|DHC|20260102|10:15:02.454718|S|100|4.89|0|100
C|DHC|20260102|10:15:02.454718|S|100|4.89|0|100
C|DHC|20260102|14:16:49.636214|S|1|5.01|0|1
C|DHC|20260102|14:29:57.908381|S|1|4.99|0|1
C|DHC|20260102|14:41:16.003959|S|6|5.01|0|6
C|DHC|20260102|14:43:51.117916|S|1|5.01|0|1
C|DHC|20260102|15:37:21.720552|S|1|4.98|0|1
C|DHC|20260102|15:37:22.719730|S|1|4.98|0|1
C|DHC|20260102|15:38:49.371749|S|1|4.98|0|1
C|DHC|20260102|15:56:03.013554|S|8|4.98|0|8
C|DHC|20260102|15:56:23.159719|S|24|4.985|0|24
C|DHC|20260102|15:57:27.341008|S|18|4.985|0|18
C|DHC|20260102|15:57:28.663015|S|25|4.985|0|25
C|DHC|20260102|15:57:46.442239|S|24|4.985|0|24
C|DHC|20260102|15:58:00.882711|S|10|4.985|0|10
C|DHC|20260102|15:58:35.106653|S|2|4.975|0|2
C|DHC|20260102|15:58:52.360644|S|2|4.975|0|2
C|DHC|20260102|15:59:05.510183|S|2|4.975|0|2
C|DHC|20260102|15:59:12.660765|S|2|4.975|0|2
C|DHC|20260102|15:59:42.072315|S|200|4.985|0|200
C|DHC|20260102|15:59:54.532415|S|100|4.99|0|100
C|DHC|20260102|15:59:57.896227|S|100|5|0|100
C|DHC|20260102|15:59:57.897276|S|200|5|0|200
C|DHC|20260102|15:59:57.900318|S|100|5|0|100
C|DHF|20260102|14:01:44.581944|S|100|2.48|0|100
C|DHF|20260102|14:05:25.267693|S|100|2.48|0|100
C|DHF|20260102|14:06:52.973901|S|100|2.48|0|100
C|DHF|20260102|14:10:53.761905|S|100|2.48|0|100
C|DHI|20260102|10:04:08.646728|S|100|144.69|0|100
C|DHI|20260102|10:09:40.461084|S|97|144.55|0|97
C|DHI|20260102|10:44:54.807903|S|40|144.26|0|40
C|DHI|20260102|10:45:20.640262|S|100|144.16|0|100
C|DHI|20260102|11:03:00.315983|S|1|145.39|0|1
C|DHI|20260102|11:13:38.099329|S|100|145.72|0|100
C|DHI|20260102|11:13:38.099329|S|50|145.75|0|50
C|DHI|20260102|11:13:38.099392|S|454|145.76|0|454
C|DHI|20260102|11:29:13.781847|S|100|145.83|0|100
C|DHI|20260102|11:32:08.331115|S|100|145.63|0|100
C|DHI|20260102|13:15:15.754689|S|100|144.595|0|100
C|DHI|20260102|13:38:43.543026|S|1|144.76|0|1
C|DHI|20260102|14:13:55.428178|S|1|145.04|0|1
C|DHI|20260102|14:23:36.115846|S|1|145.07|0|1
C|DHI|20260102|15:09:48.004010|S|100|145.67|0|100
C|DHI|20260102|15:13:29.226746|S|1|145.65|0|1
C|DHI|20260102|15:13:42.803266|S|9|145.675|0|9
C|DHI|20260102|15:25:58.631809|S|50|145.3|0|50
C|DHI|20260102|15:25:58.631809|S|50|145.3|0|50
C|DHI|20260102|15:28:02.547653|S|1|145.25|0|1
C|DHI|20260102|15:31:57.001285|S|3|145.21|0|3
C|DHI|20260102|15:38:22.597255|S|100|145.19|0|100
C|DHI|20260102|15:45:55.083104|S|8|145.135|0|8
C|DHI|20260102|15:49:35.806691|S|100|145.015|0|100
C|DHI|20260102|15:49:40.171115|S|50|145.01|0|50
C|DHI|20260102|15:50:00.224947|S|100|144.995|0|100
C|DHI|20260102|15:50:14.097369|S|50|145.23|0|50
C|DHI|20260102|15:51:02.082470|S|69|145.35|0|69
C|DHI|20260102|15:51:40.063885|S|10|145.32|0|10
C|DHI|20260102|15:55:41.419968|S|10|145.43|0|10
C|DHI|20260102|15:56:40.332107|S|10|145.43|0|10
C|DHI|20260102|15:59:49.589366|S|100|145.65|0|100
C|DHI|20260102|15:59:49.589367|S|50|145.66|0|50
C|DHIL|20260102|12:42:34.116765|S|1|169.64|0|1
C|DHIL|20260102|12:43:14.822711|S|1|169.64|0|1
C|DHIL|20260102|12:44:25.598191|S|2|169.64|0|2
C|DHIL|20260102|12:45:40.497352|S|1|169.63|0|1
C|DHIL|20260102|12:46:42.231852|S|2|169.62|0|2
C|DHIL|20260102|12:49:46.817737|S|1|169.55|0|1
C|DHR|20260102|09:33:35.595189|S|2|228.645|0|2
C|DHR|20260102|09:38:39.041800|S|38|229.455|0|38
C|DHR|20260102|09:38:39.041880|S|38|229.455|0|38
C|DHR|20260102|10:02:17.848450|S|76|230.76|0|76
C|DHR|20260102|10:02:17.849121|S|24|230.76|0|24
C|DHR|20260102|10:27:21.742922|S|100|228.15|0|100
C|DHR|20260102|10:27:39.247621|S|100|228.15|0|100
C|DHR|20260102|10:28:48.177543|S|100|227.87|0|100
C|DHR|20260102|11:36:56.399518|S|45|230.58|0|45
C|DHR|20260102|11:36:56.399541|S|55|230.58|0|55
C|DHR|20260102|11:36:56.399542|S|100|230.58|0|100
C|DHR|20260102|11:37:07.352725|S|100|230.73|0|100
C|DHR|20260102|11:42:21.270545|S|198|230.86|0|198
C|DHR|20260102|11:46:47.598830|S|38|230.62|0|38
C|DHR|20260102|11:52:51.798005|S|100|230.27|0|100
C|DHR|20260102|11:52:51.798005|S|100|230.27|0|100
C|DHR|20260102|11:52:51.798005|S|100|230.27|0|100
C|DHR|20260102|11:53:05.147800|S|6|230.3|0|6
C|DHR|20260102|11:55:01.883481|S|45|230.25|0|45
C|DHR|20260102|11:55:01.883505|S|55|230.25|0|55
C|DHR|20260102|11:57:25.977058|S|100|230.31|0|100
C|DHR|20260102|11:57:25.977058|S|100|230.31|0|100
C|DHR|20260102|11:57:25.977059|S|100|230.31|0|100
C|DHR|20260102|12:11:02.063301|S|19|230.22|0|19
C|DHR|20260102|12:11:02.063323|S|45|230.22|0|45
C|DHR|20260102|12:11:02.063324|S|36|230.22|0|36
C|DHR|20260102|12:11:02.063324|S|9|230.22|0|9
C|DHR|20260102|12:11:02.063390|S|10|230.23|0|10
C|DHR|20260102|12:11:02.063485|S|90|230.23|0|90
C|DHR|20260102|12:12:00.374994|S|100|230.31|0|100
C|DHR|20260102|12:12:00.374994|S|100|230.31|0|100
C|DHR|20260102|12:12:22.747494|S|100|230.44|0|100
C|DHR|20260102|12:12:54.019703|S|100|230.57|0|100
C|DHR|20260102|12:12:54.019703|S|100|230.57|0|100
C|DHR|20260102|12:13:43.525570|S|1|230.61|0|1
C|DHR|20260102|12:21:11.375655|S|3|230.7|0|3
C|DHR|20260102|12:21:11.376283|S|97|230.7|0|97
C|DHR|20260102|12:38:32.851641|S|31|230.34|0|31
C|DHR|20260102|12:38:32.851641|S|48|230.34|0|48
C|DHR|20260102|12:38:32.851657|S|16|230.34|0|16
C|DHR|20260102|12:38:32.851658|S|5|230.34|0|5
C|DHR|20260102|12:38:32.851781|S|100|230.35|0|100
C|DHR|20260102|12:44:28.026344|S|45|230.39|0|45
C|DHR|20260102|12:44:28.026364|S|55|230.39|0|55
C|DHR|20260102|13:07:02.126456|S|33|230.21|0|33
C|DHR|20260102|13:07:02.126471|S|67|230.21|0|67
C|DHR|20260102|13:07:02.126471|S|31|230.22|0|31
C|DHR|20260102|13:07:02.126536|S|69|230.22|0|69
C|DHR|20260102|13:37:48.280999|S|1|229.45|0|1
C|DHR|20260102|13:38:28.845274|S|100|229.47|0|100
C|DHR|20260102|13:38:28.845274|S|100|229.47|0|100
C|DHR|20260102|13:40:46.559812|S|9|229.495|0|9
C|DHR|20260102|13:45:16.261332|S|10|229.5|0|10
C|DHR|20260102|13:45:22.025192|S|100|229.52|0|100
C|DHR|20260102|13:45:52.424565|S|45|229.57|0|45
C|DHR|20260102|13:45:58.246053|S|26|229.55|0|26
C|DHR|20260102|13:53:16.179223|S|21|229.36|0|21
C|DHR|20260102|13:53:32.664024|S|18|229.38|0|18
C|DHR|20260102|13:54:40.984291|S|100|229.47|0|100
C|DHR|20260102|13:54:41.045624|S|100|229.48|0|100
C|DHR|20260102|13:59:26.952972|S|1|229.67|0|1
C|DHR|20260102|13:59:44.068018|S|1|229.67|0|1
C|DHR|20260102|14:13:11.043848|S|100|229.91|0|100
C|DHR|20260102|14:23:11.703223|S|4|230.15|0|4
C|DHR|20260102|14:23:25.809253|S|4|230.17|0|4
C|DHR|20260102|14:24:14.421748|S|4|230.2|0|4
C|DHR|20260102|14:43:06.495487|S|7|230.61|0|7
C|DHR|20260102|14:43:23.381104|S|6|230.63|0|6
C|DHR|20260102|14:58:49.220277|S|11|230.52|0|11
C|DHR|20260102|15:10:26.008516|S|1|230.6|0|1
C|DHR|20260102|15:11:21.915415|S|92|230.65|0|92
C|DHR|20260102|15:19:38.949526|S|50|230.49|0|50
C|DHR|20260102|15:28:58.402330|S|5|230.365|0|5
C|DHR|20260102|15:29:33.164387|S|4|230.365|0|4
C|DHR|20260102|15:29:40.911215|S|1|230.365|0|1
C|DHR|20260102|15:29:40.924523|S|5|230.365|0|5
C|DHR|20260102|15:35:41.392621|S|100|230.57|0|100
C|DHR|20260102|15:37:30.826838|S|14|230.54|0|14
C|DHR|20260102|15:44:20.189519|S|4|230.5|0|4
C|DHR|20260102|15:44:26.849273|S|1|230.53|0|1
C|DHR|20260102|15:51:10.574947|S|5|230.66|0|5
C|DHR|20260102|15:51:10.597356|S|100|230.55|0|100
C|DHR|20260102|15:55:17.304785|S|1|230.33|0|1
C|DHR|20260102|15:55:36.745033|S|1|230.44|0|1
C|DHR|20260102|15:57:03.008584|S|10|230.41|0|10
C|DHR|20260102|15:57:35.550914|S|100|230.38|0|100
C|DHR|20260102|15:57:43.819756|S|1|230.3|0|1
C|DHR|20260102|15:58:13.411904|S|10|230.31|0|10
C|DHR|20260102|15:59:08.560187|S|1|230.43|0|1
C|DHR|20260102|15:59:36.846760|S|1|230.4|0|1
C|DHR|20260102|15:59:49.566450|S|100|230.44|0|100
C|DHR|20260102|15:59:49.566450|S|100|230.4|0|100
C|DHR|20260102|15:59:49.566450|S|100|230.4|0|100
C|DHR|20260102|15:59:49.566450|S|50|230.46|0|50
C|DHS|20260102|14:02:59.453876|S|1|102.5|0|1
C|DHT|20260102|09:51:59.939766|S|100|11.96|0|100
C|DHT|20260102|10:06:32.000499|S|100|11.81|0|100
C|DHT|20260102|10:07:30.661946|S|1|11.79|0|1
C|DHT|20260102|10:08:36.970915|S|1|11.78|0|1
C|DHT|20260102|10:08:36.970915|S|2|11.78|0|2
C|DHT|20260102|10:09:04.284095|S|100|11.76|0|100
C|DHT|20260102|10:09:05.043156|S|1|11.75|0|1
C|DHT|20260102|10:09:19.393185|S|1|11.75|0|1
C|DHT|20260102|10:10:02.069336|S|1|11.77|0|1
C|DHT|20260102|10:16:47.798222|S|100|11.75|0|100
C|DHT|20260102|10:16:47.798222|S|100|11.75|0|100
C|DHT|20260102|10:17:21.271485|S|100|11.715|0|100
C|DHT|20260102|10:17:21.276149|S|5|11.72|0|5
C|DHT|20260102|10:17:21.277060|S|5|11.72|0|5
C|DHT|20260102|10:22:12.700954|S|100|11.74|0|100
C|DHT|20260102|10:27:02.630135|S|100|11.79|0|100
C|DHT|20260102|10:39:06.220664|S|100|11.76|0|100
C|DHT|20260102|11:18:08.695637|S|89|11.72|0|89
C|DHT|20260102|11:18:08.695637|S|11|11.72|0|11
C|DHT|20260102|11:26:04.515937|S|100|11.73|0|100
C|DHT|20260102|12:23:47.766398|S|100|11.74|0|100
C|DHT|20260102|12:25:10.245583|S|100|11.735|0|100
C|DHT|20260102|12:25:14.803646|S|100|11.73|0|100
C|DHT|20260102|12:25:32.832521|S|100|11.73|0|100
C|DHT|20260102|12:25:33.030708|S|82|11.72|0|82
C|DHT|20260102|12:32:24.976219|S|90|11.71|0|90
C|DHT|20260102|12:51:38.336498|S|68|11.66|0|68
C|DHT|20260102|13:08:06.263193|S|78|11.68|0|78
C|DHT|20260102|13:10:09.267261|S|4|11.685|0|4
C|DHT|20260102|13:15:44.417461|S|4|11.68|0|4
C|DHT|20260102|13:22:55.802445|S|83|11.685|0|83
C|DHT|20260102|13:39:53.056835|S|100|11.705|0|100
C|DHT|20260102|13:49:21.921152|S|56|11.71|0|56
C|DHT|20260102|13:54:09.307823|S|3|11.72|0|3
C|DHT|20260102|13:54:09.307823|S|2|11.72|0|2
C|DHT|20260102|13:54:09.307824|S|1|11.72|0|1
C|DHT|20260102|13:54:09.307824|S|4|11.72|0|4
C|DHT|20260102|13:54:09.307824|S|1|11.72|0|1
C|DHT|20260102|13:54:09.307824|S|1|11.72|0|1
C|DHT|20260102|13:55:22.983471|S|7|11.715|0|7
C|DHT|20260102|13:56:57.900339|S|1|11.72|0|1
C|DHT|20260102|13:56:57.900339|S|1|11.72|0|1
C|DHT|20260102|13:56:57.900339|S|1|11.72|0|1
C|DHT|20260102|13:56:57.900339|S|2|11.72|0|2
C|DHT|20260102|13:59:14.230158|S|1|11.75|0|1
C|DHT|20260102|13:59:14.230158|S|1|11.75|0|1
C|DHT|20260102|14:02:30.763779|S|1|11.77|0|1
C|DHT|20260102|14:06:14.473010|S|100|11.76|0|100
C|DHT|20260102|14:06:14.473011|S|100|11.76|0|100
C|DHT|20260102|14:08:59.158522|S|1|11.76|0|1
C|DHT|20260102|14:12:05.515555|S|1|11.79|0|1
C|DHT|20260102|14:12:05.515556|S|1|11.79|0|1
C|DHT|20260102|14:16:35.479271|S|1|11.79|0|1
C|DHT|20260102|14:16:35.479271|S|1|11.79|0|1
C|DHT|20260102|14:16:35.479271|S|1|11.79|0|1
C|DHT|20260102|14:16:35.479272|S|11|11.79|0|11
C|DHT|20260102|14:20:03.584191|S|44|11.76|0|44
C|DHT|20260102|14:20:17.093067|S|1|11.77|0|1
C|DHT|20260102|14:20:17.093067|S|2|11.77|0|2
C|DHT|20260102|14:21:14.632140|S|55|11.77|0|55
C|DHT|20260102|14:22:43.797445|S|1|11.77|0|1
C|DHT|20260102|14:22:43.797445|S|100|11.77|0|100
C|DHT|20260102|14:24:05.450239|S|1|11.77|0|1
C|DHT|20260102|14:26:56.438646|S|1|11.77|0|1
C|DHT|20260102|14:28:54.065072|S|100|11.765|0|100
C|DHT|20260102|14:38:25.344251|S|1|11.77|0|1
C|DHT|20260102|14:38:25.344252|S|1|11.77|0|1
C|DHT|20260102|14:38:25.344252|S|2|11.77|0|2
C|DHT|20260102|14:38:25.344252|S|1|11.77|0|1
C|DHT|20260102|14:38:25.344252|S|3|11.77|0|3
C|DHT|20260102|14:38:25.344253|S|4|11.77|0|4
C|DHT|20260102|14:38:42.579502|S|7|11.77|0|7
C|DHT|20260102|14:39:00.466905|S|5|11.78|0|5
C|DHT|20260102|14:39:00.466905|S|3|11.78|0|3
C|DHT|20260102|14:39:02.721009|S|2|11.79|0|2
C|DHT|20260102|14:39:02.721010|S|1|11.79|0|1
C|DHT|20260102|14:39:02.721010|S|2|11.79|0|2
C|DHT|20260102|14:44:46.561393|S|100|11.77|0|100
C|DHT|20260102|14:44:46.561393|S|100|11.77|0|100
C|DHT|20260102|14:49:30.389194|S|1|11.76|0|1
C|DHT|20260102|14:58:00.845961|S|19|11.74|0|19
C|DHT|20260102|15:00:34.174974|S|2|11.73|0|2
C|DHT|20260102|15:05:10.040217|S|1|11.74|0|1
C|DHT|20260102|15:05:10.040218|S|1|11.74|0|1
C|DHT|20260102|15:05:10.040218|S|3|11.74|0|3
C|DHT|20260102|15:05:10.040218|S|1|11.74|0|1
C|DHT|20260102|15:05:10.040218|S|3|11.74|0|3
C|DHT|20260102|15:05:10.040218|S|5|11.74|0|5
C|DHT|20260102|15:05:10.040219|S|7|11.74|0|7
C|DHT|20260102|15:07:04.392655|S|1|11.74|0|1
C|DHT|20260102|15:07:04.392656|S|1|11.74|0|1
C|DHT|20260102|15:07:04.392656|S|2|11.74|0|2
C|DHT|20260102|15:07:04.392656|S|2|11.74|0|2
C|DHT|20260102|15:08:34.649065|S|1|11.73|0|1
C|DHT|20260102|15:08:34.649065|S|1|11.73|0|1
C|DHT|20260102|15:10:59.138448|S|3|11.73|0|3
C|DHT|20260102|15:10:59.138448|S|2|11.73|0|2
C|DHT|20260102|15:10:59.138448|S|3|11.73|0|3
C|DHT|20260102|15:13:17.139540|S|9|11.73|0|9
C|DHT|20260102|15:14:30.221258|S|1|11.73|0|1
C|DHT|20260102|15:14:30.221258|S|1|11.73|0|1
C|DHT|20260102|15:14:30.221258|S|1|11.73|0|1
C|DHT|20260102|15:14:30.221258|S|2|11.73|0|2
C|DHT|20260102|15:22:07.940512|S|1|11.74|0|1
C|DHT|20260102|15:22:07.940513|S|1|11.74|0|1
C|DHT|20260102|15:22:07.940513|S|2|11.74|0|2
C|DHT|20260102|15:22:07.940513|S|3|11.74|0|3
C|DHT|20260102|15:22:07.940513|S|1|11.74|0|1
C|DHT|20260102|15:23:16.632802|S|10|11.75|0|10
C|DHT|20260102|15:23:16.632803|S|5|11.75|0|5
C|DHT|20260102|15:24:05.657099|S|78|11.75|0|78
C|DHT|20260102|15:24:05.657132|S|78|11.75|0|78
C|DHT|20260102|15:24:05.657132|S|22|11.75|0|22
C|DHT|20260102|15:27:54.615640|S|1|11.73|0|1
C|DHT|20260102|15:27:54.615641|S|1|11.73|0|1
C|DHT|20260102|15:30:19.682574|S|1|11.74|0|1
C|DHT|20260102|15:30:19.682574|S|3|11.74|0|3
C|DHT|20260102|15:30:19.682574|S|1|11.74|0|1
C|DHT|20260102|15:30:19.682575|S|1|11.74|0|1
C|DHT|20260102|15:30:19.682576|S|4|11.74|0|4
C|DHT|20260102|15:30:19.682576|S|5|11.74|0|5
C|DHT|20260102|15:32:56.424117|S|1|11.74|0|1
C|DHT|20260102|15:32:56.424117|S|1|11.74|0|1
C|DHT|20260102|15:32:56.424118|S|1|11.74|0|1
C|DHT|20260102|15:32:56.424118|S|2|11.74|0|2
C|DHT|20260102|15:32:56.424119|S|3|11.74|0|3
C|DHT|20260102|15:32:56.424120|S|4|11.74|0|4
C|DHT|20260102|15:32:56.424120|S|12|11.74|0|12
C|DHT|20260102|15:32:56.424120|S|6|11.74|0|6
C|DHT|20260102|15:32:56.424120|S|100|11.74|0|100
C|DHT|20260102|15:35:22.505210|S|17|11.73|0|17
C|DHT|20260102|15:35:40.376656|S|50|11.72|0|50
C|DHT|20260102|15:36:24.209981|S|18|11.73|0|18
C|DHT|20260102|15:37:31.040519|S|2|11.74|0|2
C|DHT|20260102|15:37:31.040519|S|1|11.74|0|1
C|DHT|20260102|15:37:31.040519|S|1|11.74|0|1
C|DHT|20260102|15:37:31.040519|S|12|11.74|0|12
C|DHT|20260102|15:37:31.040519|S|5|11.74|0|5
C|DHT|20260102|15:37:31.040520|S|1|11.74|0|1
C|DHT|20260102|15:37:31.040520|S|12|11.74|0|12
C|DHT|20260102|15:38:22.107446|S|18|11.74|0|18
C|DHT|20260102|15:38:22.107446|S|2|11.74|0|2
C|DHT|20260102|15:39:14.702131|S|100|11.73|0|100
C|DHT|20260102|15:39:22.282471|S|5|11.74|0|5
C|DHT|20260102|15:39:22.282471|S|1|11.74|0|1
C|DHT|20260102|15:39:22.282471|S|5|11.74|0|5
C|DHT|20260102|15:39:22.282471|S|24|11.74|0|24
C|DHT|20260102|15:41:56.544591|S|2|11.74|0|2
C|DHT|20260102|15:41:56.544591|S|2|11.74|0|2
C|DHT|20260102|15:41:56.544591|S|3|11.74|0|3
C|DHT|20260102|15:41:56.544591|S|1|11.74|0|1
C|DHT|20260102|15:41:56.544592|S|4|11.74|0|4
C|DHT|20260102|15:41:56.544592|S|13|11.74|0|13
C|DHT|20260102|15:42:08.335014|S|38|11.74|0|38
C|DHT|20260102|15:42:08.335656|S|100|11.74|0|100
C|DHT|20260102|15:43:21.011285|S|80|11.74|0|80
C|DHT|20260102|15:43:52.803632|S|26|11.745|0|26
C|DHT|20260102|15:44:19.990659|S|1|11.75|0|1
C|DHT|20260102|15:50:17.327238|S|29|11.73|0|29
C|DHT|20260102|15:50:22.315794|S|9|11.72|0|9
C|DHT|20260102|15:51:35.978353|S|1|11.73|0|1
C|DHT|20260102|15:51:45.577583|S|54|11.72|0|54
C|DHT|20260102|15:55:05.950418|S|100|11.71|0|100
C|DHT|20260102|15:55:38.087166|S|24|11.71|0|24
C|DHT|20260102|15:56:49.523076|S|25|11.7|0|25
C|DHT|20260102|15:57:09.916824|S|23|11.7|0|23
C|DHT|20260102|15:57:14.089333|S|36|11.7|0|36
C|DHT|20260102|15:57:53.511767|S|100|11.71|0|100
C|DHT|20260102|15:57:53.511767|S|100|11.71|0|100
C|DHT|20260102|15:57:53.511794|S|83|11.71|0|83
C|DHT|20260102|15:57:58.532389|S|52|11.72|0|52
C|DHT|20260102|15:58:01.868881|S|100|11.72|0|100
C|DHT|20260102|15:58:01.868881|S|100|11.72|0|100
C|DHT|20260102|15:58:02.756834|S|100|11.72|0|100
C|DHT|20260102|15:59:02.704409|S|28|11.74|0|28
C|DHT|20260102|15:59:08.062685|S|58|11.74|0|58
C|DHT|20260102|15:59:38.362251|S|5|11.74|0|5
C|DHT|20260102|15:59:38.748160|S|18|11.74|0|18
C|DHT|20260102|15:59:42.764343|S|7|11.74|0|7
C|DHT|20260102|15:59:49.027985|S|6|11.73|0|6
C|DHT|20260102|15:59:50.330975|S|3|11.725|0|3
C|DHT|20260102|15:59:50.541985|S|2|11.72|0|2
C|DHT|20260102|15:59:52.130965|S|51|11.72|0|51
C|DHT|20260102|15:59:55.002356|S|8|11.73|0|8
C|DHT|20260102|15:59:55.200020|S|7|11.72|0|7
C|DHT|20260102|15:59:55.344222|S|1|11.73|0|1
C|DHT|20260102|15:59:55.559312|S|1|11.72|0|1
C|DHT|20260102|15:59:55.912466|S|91|11.73|0|91
C|DHT|20260102|15:59:55.963400|S|41|11.73|0|41
C|DHT|20260102|15:59:56.118264|S|1|11.73|0|1
C|DHT|20260102|15:59:56.297573|S|56|11.73|0|56
C|DHT|20260102|15:59:56.964022|S|4|11.72|0|4
C|DIA|20260102|09:30:11.385955|S|41|481.49|0|41
C|DIA|20260102|09:30:14.341536|S|12|481.59|0|12
C|DIA|20260102|09:30:34.208592|S|80|481.92|0|80
C|DIA|20260102|09:30:34.215291|S|38|481.92|0|38
C|DIA|20260102|09:30:34.225203|S|80|481.97|0|80
C|DIA|20260102|09:30:54.891812|S|75|481.89|0|75
C|DIA|20260102|09:31:15.301637|S|87|481.52|0|87
C|DIA|20260102|09:35:57.985876|S|100|479.355|0|100
C|DIA|20260102|09:38:21.831687|S|30|479.68|0|30
C|DIA|20260102|09:44:00.964109|S|100|478.95|0|100
C|DIA|20260102|10:05:05.167960|S|13|481.15|0|13
C|DIA|20260102|11:40:16.768174|S|100|481.66|0|100
C|DIA|20260102|12:11:44.958848|S|160|481.305|0|160
C|DIA|20260102|12:18:28.263289|S|50|482.2|0|50
C|DIA|20260102|13:00:01.905595|S|37|481.25|0|37
C|DIA|20260102|15:50:04.483398|S|40|483.04|0|40
C|DIA|20260102|15:54:40.024524|S|100|483.15|0|100
C|DIA|20260102|15:59:53.020343|S|300|483.67|0|300
C|DIAX|20260102|09:54:57.571120|S|10|15.3|0|10
C|DIAX|20260102|10:14:25.824511|S|10|15.29|0|10
C|DIAX|20260102|11:51:21.624457|S|10|15.29|0|10
C|DIAX|20260102|14:32:44.778189|S|50|15.36|0|50
C|DIHP|20260102|09:43:02.387113|S|200|31.91|0|200
C|DIHP|20260102|09:43:19.542708|S|200|31.92|0|200
C|DIHP|20260102|09:43:20.538380|S|200|31.92|0|200
C|DIHP|20260102|09:43:21.038521|S|200|31.92|0|200
C|DIHP|20260102|09:43:21.538663|S|200|31.92|0|200
C|DIHP|20260102|10:05:48.130864|S|8|31.935|0|8
C|DIHP|20260102|12:51:26.789735|S|200|31.89|0|200
C|DIHP|20260102|14:21:56.982797|S|200|31.91|0|200
C|DIHP|20260102|15:24:47.600076|S|100|31.965|0|100
C|DIHP|20260102|15:25:20.674181|S|100|31.965|0|100
C|DIHP|20260102|15:29:04.008361|S|100|31.97|0|100
C|DIHP|20260102|15:30:09.829512|S|200|31.97|0|200
C|DIHP|20260102|15:30:15.312483|S|200|31.97|0|200
C|DIHP|20260102|15:33:27.811098|S|200|31.97|0|200
C|DIHP|20260102|15:33:36.950122|S|200|31.97|0|200
C|DIHP|20260102|15:46:24.684275|S|200|31.96|0|200
C|DIHP|20260102|15:57:22.593938|S|200|31.97|0|200
C|DIHP|20260102|15:57:27.312612|S|200|31.97|0|200
C|DIHP|20260102|15:59:55.018374|S|86|32.01|0|86
C|DIN|20260102|09:38:54.368858|S|15|32.13|0|15
C|DIN|20260102|09:38:54.369163|S|10|32.17|0|10
C|DIN|20260102|09:40:36.845493|S|13|32.26|0|13
C|DIN|20260102|09:40:36.902172|S|6|32.23|0|6
C|DIN|20260102|10:36:01.681137|S|100|32.455|0|100
C|DIN|20260102|15:50:11.525927|S|100|33.5|0|100
C|DIN|20260102|15:50:40.342349|S|100|33.54|0|100
C|DIN|20260102|15:59:46.730364|S|84|33.15|0|84
C|DIN|20260102|15:59:48.661303|S|66|33.17|0|66
C|DINO|20260102|09:34:13.804740|S|1|46.03|0|1
C|DINO|20260102|10:05:26.864267|S|11|46.49|0|11
C|DINO|20260102|10:19:20.283274|S|1|46.57|0|1
C|DINO|20260102|10:45:29.925093|S|10|46.43|0|10
C|DINO|20260102|11:03:38.211802|S|100|46.41|0|100
C|DINO|20260102|11:29:39.524534|S|10|46.79|0|10
C|DINO|20260102|11:38:13.932175|S|1|46.78|0|1
C|DINO|20260102|11:40:12.485774|S|1|46.71|0|1
C|DINO|20260102|11:46:26.392641|S|75|46.71|0|75
C|DINO|20260102|11:46:44.372381|S|10|46.7|0|10
C|DINO|20260102|12:00:24.826993|S|100|46.7|0|100
C|DINO|20260102|12:04:55.004144|S|80|46.71|0|80
C|DINO|20260102|12:05:56.278576|S|100|46.685|0|100
C|DINO|20260102|12:13:55.821360|S|5|46.81|0|5
C|DINO|20260102|12:46:38.857209|S|25|46.71|0|25
C|DINO|20260102|12:46:42.994876|S|100|46.705|0|100
C|DINO|20260102|13:01:54.028225|S|50|46.75|0|50
C|DINO|20260102|15:00:11.178384|S|18|46.99|0|18
C|DINO|20260102|15:45:36.067304|S|100|46.95|0|100
C|DINO|20260102|15:53:08.943737|S|100|46.925|0|100
C|DINO|20260102|15:53:08.944055|S|100|46.925|0|100
C|DINO|20260102|15:59:48.980585|S|100|46.885|0|100
C|DIOD|20260102|10:26:40.520986|S|14|50.49|0|14
C|DIOD|20260102|10:26:40.521044|S|14|50.49|0|14
C|DIOD|20260102|10:26:40.521262|S|44|50.49|0|44
C|DIOD|20260102|10:26:40.521262|S|14|50.48|0|14
C|DIS|20260102|09:32:43.528366|S|100|112.9|0|100
C|DIS|20260102|09:33:44.811442|S|100|112.515|0|100
C|DIS|20260102|09:35:00.153306|S|100|112.07|0|100
C|DIS|20260102|09:36:11.417648|S|100|112.045|0|100
C|DIS|20260102|09:38:23.669802|S|150|112.26|0|150
C|DIS|20260102|09:39:05.811778|S|100|112.39|0|100
C|DIS|20260102|09:39:59.805143|S|150|112.495|0|150
C|DIS|20260102|09:40:00.881472|S|100|112.485|0|100
C|DIS|20260102|09:41:14.675740|S|150|112.4|0|150
C|DIS|20260102|09:45:05.097031|S|75|112.59|0|75
C|DIS|20260102|09:46:56.058752|S|76|112.335|0|76
C|DIS|20260102|09:47:26.351109|S|100|112.56|0|100
C|DIS|20260102|09:48:41.420115|S|150|112.55|0|150
C|DIS|20260102|09:50:30.598036|S|4|112.41|0|4
C|DIS|20260102|09:51:57.764563|S|100|112.33|0|100
C|DIS|20260102|09:53:23.274251|S|150|112.465|0|150
C|DIS|20260102|09:54:22.428731|S|14|112.55|0|14
C|DIS|20260102|09:54:28.094921|S|150|112.5|0|150
C|DIS|20260102|09:58:49.298296|S|100|112.35|0|100
C|DIS|20260102|10:00:28.069206|S|80|112.395|0|80
C|DIS|20260102|10:00:28.069235|S|12|112.395|0|12
C|DIS|20260102|10:00:28.069245|S|8|112.395|0|8
C|DIS|20260102|10:02:03.850810|S|25|112.46|0|25
C|DIS|20260102|10:02:03.850811|S|15|112.46|0|15
C|DIS|20260102|10:03:24.588242|S|132|112.13|0|132
C|DIS|20260102|10:03:38.412337|S|100|112.1|0|100
C|DIS|20260102|10:04:55.139505|S|23|112.17|0|23
C|DIS|20260102|10:04:55.139505|S|10|112.17|0|10
C|DIS|20260102|10:04:55.139654|S|47|112.17|0|47
C|DIS|20260102|10:12:45.763084|S|100|112|0|100
C|DIS|20260102|10:12:45.763146|S|14|112|0|14
C|DIS|20260102|10:19:48.581061|S|100|111.985|0|100
C|DIS|20260102|10:23:22.874174|S|100|111.91|0|100
C|DIS|20260102|10:23:22.874262|S|50|111.91|0|50
C|DIS|20260102|10:34:49.923683|S|146|112.11|0|146
C|DIS|20260102|10:36:18.204778|S|2|112.13|0|2
C|DIS|20260102|10:36:55.405044|S|100|112.2|0|100
C|DIS|20260102|10:42:02.043407|S|150|112.29|0|150
C|DIS|20260102|10:43:15.292342|S|100|112.295|0|100
C|DIS|20260102|10:52:31.510107|S|100|112.03|0|100
C|DIS|20260102|10:52:57.596507|S|150|112.01|0|150
C|DIS|20260102|10:54:25.107980|S|150|112.07|0|150
C|DIS|20260102|10:55:41.978525|S|50|112.21|0|50
C|DIS|20260102|11:09:35.044133|S|100|111.67|0|100
C|DIS|20260102|11:09:35.044288|S|150|111.67|0|150
C|DIS|20260102|11:15:36.489858|S|100|111.855|0|100
C|DIS|20260102|11:26:44.499983|S|1|112|0|1
C|DIS|20260102|11:50:16.579011|S|1|111.985|0|1
C|DIS|20260102|12:00:26.000168|S|61|111.99|0|61
C|DIS|20260102|12:19:39.996164|S|118|111.97|0|118
C|DIS|20260102|12:26:08.873798|S|150|111.94|0|150
C|DIS|20260102|12:27:15.627317|S|100|111.92|0|100
C|DIS|20260102|12:36:20.732467|S|1|112.22|0|1
C|DIS|20260102|12:36:30.729498|S|1|112.22|0|1
C|DIS|20260102|12:36:48.118123|S|110|112.19|0|110
C|DIS|20260102|12:43:12.335960|S|100|112.22|0|100
C|DIS|20260102|12:45:27.636435|S|101|112.2|0|101
C|DIS|20260102|12:46:23.640500|S|110|112.165|0|110
C|DIS|20260102|12:48:51.186346|S|55|112.1|0|55
C|DIS|20260102|12:49:13.638466|S|45|112.1|0|45
C|DIS|20260102|12:52:40.334870|S|51|112.06|0|51
C|DIS|20260102|12:55:46.309596|S|100|112.12|0|100
C|DIS|20260102|12:56:46.209177|S|96|112.14|0|96
C|DIS|20260102|13:05:43.980690|S|100|112.03|0|100
C|DIS|20260102|13:06:11.080215|S|200|112|0|200
C|DIS|20260102|13:09:26.457220|S|500|112.06|0|500
C|DIS|20260102|13:14:37.629432|S|2|112.11|0|2
C|DIS|20260102|13:14:37.629478|S|1|112.11|0|1
C|DIS|20260102|13:14:42.756266|S|100|112.09|0|100
C|DIS|20260102|13:22:06.375693|S|110|112.28|0|110
C|DIS|20260102|13:22:36.081907|S|500|112.26|0|500
C|DIS|20260102|13:25:35.244502|S|110|112.13|0|110
C|DIS|20260102|13:25:35.244503|S|31|112.13|0|31
C|DIS|20260102|13:37:11.045641|S|9|112.2|0|9
C|DIS|20260102|13:49:43.875092|S|300|112.17|0|300
C|DIS|20260102|13:52:31.970153|S|4|112.2|0|4
C|DIS|20260102|13:55:00.014230|S|300|112.23|0|300
C|DIS|20260102|13:55:04.908227|S|113|112.23|0|113
C|DIS|20260102|13:55:44.464260|S|100|112.2|0|100
C|DIS|20260102|14:00:58.672057|S|100|112.2|0|100
C|DIS|20260102|14:02:17.964409|S|100|112.09|0|100
C|DIS|20260102|14:03:26.062955|S|164|112.095|0|164
C|DIS|20260102|14:11:15.015615|S|135|111.98|0|135
C|DIS|20260102|14:11:16.217453|S|7|112.02|0|7
C|DIS|20260102|14:15:20.039686|S|120|112.22|0|120
C|DIS|20260102|14:15:52.241576|S|120|112.285|0|120
C|DIS|20260102|14:20:11.272266|S|107|112.175|0|107
C|DIS|20260102|14:20:11.272328|S|13|112.175|0|13
C|DIS|20260102|14:30:10.795730|S|120|112.235|0|120
C|DIS|20260102|14:34:42.443710|S|120|112.18|0|120
C|DIS|20260102|14:39:00.790694|S|120|112.195|0|120
C|DIS|20260102|14:39:57.276843|S|120|112.205|0|120
C|DIS|20260102|14:46:43.437211|S|120|112.14|0|120
C|DIS|20260102|14:49:50.556959|S|165|112.08|0|165
C|DIS|20260102|14:57:11.261947|S|23|111.93|0|23
C|DIS|20260102|14:58:35.003862|S|97|111.88|0|97
C|DIS|20260102|14:58:35.003862|S|69|111.88|0|69
C|DIS|20260102|15:08:01.299533|S|130|111.96|0|130
C|DIS|20260102|15:10:59.170181|S|200|111.985|0|200
C|DIS|20260102|15:11:29.646031|S|100|112.025|0|100
C|DIS|20260102|15:14:04.151612|S|140|111.97|0|140
C|DIS|20260102|15:16:11.687577|S|150|112.005|0|150
C|DIS|20260102|15:16:15.758082|S|46|111.95|0|46
C|DIS|20260102|15:19:30.357276|S|100|112.04|0|100
C|DIS|20260102|15:44:33.160737|S|128|111.85|0|128
C|DIS|20260102|15:49:05.847915|S|150|111.78|0|150
C|DIS|20260102|15:49:23.231030|S|150|111.82|0|150
C|DIS|20260102|15:49:23.231097|S|130|111.82|0|130
C|DIS|20260102|15:50:41.660997|S|100|111.86|0|100
C|DIS|20260102|15:55:35.056700|S|100|111.91|0|100
C|DIS|20260102|15:55:35.057278|S|100|111.91|0|100
C|DIS|20260102|15:55:35.064613|S|100|111.91|0|100
C|DIS|20260102|15:56:16.049547|S|100|111.89|0|100
C|DIS|20260102|15:56:16.049548|S|100|111.89|0|100
C|DIS|20260102|15:56:16.049651|S|100|111.89|0|100
C|DIS|20260102|15:56:16.049651|S|100|111.89|0|100
C|DIS|20260102|15:56:29.663219|S|1|111.89|0|1
C|DISV|20260102|10:38:18.069408|S|1|38.26|0|1
C|DISV|20260102|10:46:23.406358|S|2|38.28|0|2
C|DISV|20260102|11:02:06.336834|S|100|38.26|0|100
C|DISV|20260102|11:37:01.033069|S|100|38.22|0|100
C|DISV|20260102|12:12:22.549336|S|100|38.21|0|100
C|DISV|20260102|12:23:00.661625|S|100|38.24|0|100
C|DISV|20260102|12:31:11.408732|S|100|38.24|0|100
C|DISV|20260102|12:48:02.570054|S|100|38.2|0|100
C|DISV|20260102|12:54:29.797308|S|100|38.18|0|100
C|DISV|20260102|12:57:22.631362|S|100|38.19|0|100
C|DISV|20260102|13:12:51.888735|S|100|38.14|0|100
C|DISV|20260102|13:20:41.675647|S|100|38.15|0|100
C|DISV|20260102|13:35:48.568173|S|100|38.13|0|100
C|DISV|20260102|13:38:15.494552|S|40|38.115|0|40
C|DISV|20260102|13:48:30.930531|S|100|38.15|0|100
C|DISV|20260102|13:57:29.464950|S|100|38.12|0|100
C|DISV|20260102|14:02:51.023997|S|100|38.15|0|100
C|DISV|20260102|14:09:33.254207|S|100|38.17|0|100
C|DISV|20260102|14:24:00.095026|S|100|38.2|0|100
C|DISV|20260102|14:34:04.267348|S|100|38.23|0|100
C|DISV|20260102|14:37:54.444936|S|100|38.24|0|100
C|DISV|20260102|15:05:22.149205|S|1|38.28|0|1
C|DISV|20260102|15:17:33.323274|S|100|38.25|0|100
C|DISV|20260102|15:23:22.216915|S|100|38.27|0|100
C|DISV|20260102|15:26:34.733658|S|100|38.28|0|100
C|DISV|20260102|15:27:03.447660|S|100|38.28|0|100
C|DISV|20260102|15:29:17.627051|S|100|38.29|0|100
C|DISV|20260102|15:35:00.610726|S|100|38.3|0|100
C|DISV|20260102|15:38:00.619615|S|100|38.3|0|100
C|DISV|20260102|15:41:28.845247|S|100|38.3|0|100
C|DISV|20260102|15:41:37.653478|S|100|38.3|0|100
C|DISV|20260102|15:44:05.478496|S|100|38.3|0|100
C|DIV|20260102|09:38:04.932341|S|100|17.29|0|100
C|DIV|20260102|09:42:58.170546|S|100|17.26|0|100
C|DIV|20260102|09:42:58.170546|S|200|17.26|0|200
C|DIV|20260102|09:58:30.567921|S|200|17.27|0|200
C|DIV|20260102|09:58:30.567921|S|100|17.27|0|100
C|DIV|20260102|10:01:40.885154|S|200|17.275|0|200
C|DIV|20260102|10:01:40.885154|S|200|17.27|0|200
C|DIV|20260102|11:21:23.649683|S|100|17.33|0|100
C|DIV|20260102|11:21:25.456818|S|100|17.33|0|100
C|DIV|20260102|11:34:10.264769|S|100|17.32|0|100
C|DIV|20260102|12:25:48.837014|S|100|17.35|0|100
C|DIV|20260102|13:54:08.666373|S|100|17.38|0|100
C|DIV|20260102|15:57:56.525064|S|1|17.41|0|1
C|DIV|20260102|15:59:08.038971|S|6|17.43|0|6
C|DIV|20260102|15:59:40.020095|S|77|17.43|0|77
C|DIV|20260102|15:59:40.039314|S|123|17.43|0|123
C|DIVB|20260102|15:44:17.088612|S|334|53.43|0|334
C|DIVE|20260102|15:59:45.538568|S|800|25.62|0|800
C|DIVG|20260102|11:53:23.032680|S|107|32.79|0|107
C|DIVG|20260102|15:09:05.753059|S|150|33.01|0|150
C|DIVG|20260102|15:59:54.574445|S|88|32.86|0|88
C|DIVI|20260102|09:52:56.027130|S|16|39.33|0|16
C|DIVI|20260102|10:38:26.463895|S|10|39.295|0|10
C|DIVO|20260102|09:30:06.292252|S|1|44.6|0|1
C|DIVO|20260102|09:30:09.004822|S|66|44.6|0|66
C|DIVO|20260102|09:35:21.262241|S|100|44.39|0|100
C|DIVO|20260102|09:50:30.606866|S|100|44.41|0|100
C|DIVO|20260102|10:06:33.306376|S|112|44.51|0|112
C|DIVO|20260102|10:16:53.489606|S|112|44.45|0|112
C|DIVO|20260102|10:18:26.114298|S|112|44.45|0|112
C|DIVO|20260102|10:23:06.449707|S|112|44.41|0|112
C|DIVO|20260102|10:25:54.071783|S|6|44.38|0|6
C|DIVO|20260102|10:31:36.192528|S|112|44.43|0|112
C|DIVO|20260102|10:32:06.681976|S|112|44.44|0|112
C|DIVO|20260102|10:32:14.315905|S|100|44.45|0|100
C|DIVO|20260102|10:33:08.713625|S|2|44.46|0|2
C|DIVO|20260102|10:38:01.525869|S|52|44.49|0|52
C|DIVO|20260102|10:39:07.121617|S|112|44.46|0|112
C|DIVO|20260102|10:39:11.379216|S|112|44.46|0|112
C|DIVO|20260102|10:39:58.736103|S|112|44.47|0|112
C|DIVO|20260102|10:45:01.121794|S|112|44.49|0|112
C|DIVO|20260102|10:52:22.346504|S|112|44.47|0|112
C|DIVO|20260102|10:54:28.678241|S|112|44.5|0|112
C|DIVO|20260102|10:57:05.105410|S|100|44.5|0|100
C|DIVO|20260102|10:57:17.381789|S|112|44.51|0|112
C|DIVO|20260102|10:58:45.541166|S|100|44.5|0|100
C|DIVO|20260102|10:58:45.878137|S|12|44.5|0|12
C|DIVO|20260102|11:01:20.808346|S|100|44.49|0|100
C|DIVO|20260102|11:02:27.927113|S|112|44.5|0|112
C|DIVO|20260102|11:04:14.926135|S|112|44.5|0|112
C|DIVO|20260102|11:08:07.490813|S|112|44.49|0|112
C|DIVO|20260102|11:10:40.891582|S|112|44.5|0|112
C|DIVO|20260102|11:14:39.220543|S|100|44.52|0|100
C|DIVO|20260102|11:14:55.476580|S|112|44.52|0|112
C|DIVO|20260102|11:17:22.425461|S|112|44.55|0|112
C|DIVO|20260102|11:21:25.510228|S|112|44.51|0|112
C|DIVO|20260102|11:35:26.260424|S|112|44.5|0|112
C|DIVO|20260102|11:43:04.810107|S|112|44.48|0|112
C|DIVO|20260102|11:58:33.994986|S|100|44.44|0|100
C|DIVO|20260102|12:10:44.218861|S|112|44.47|0|112
C|DIVO|20260102|12:11:20.166055|S|112|44.48|0|112
C|DIVO|20260102|12:12:23.088703|S|112|44.51|0|112
C|DIVO|20260102|12:22:59.959761|S|112|44.56|0|112
C|DIVO|20260102|12:27:56.008360|S|112|44.54|0|112
C|DIVO|20260102|12:30:05.305857|S|112|44.56|0|112
C|DIVO|20260102|12:36:17.704221|S|112|44.55|0|112
C|DIVO|20260102|12:40:07.825923|S|112|44.53|0|112
C|DIVO|20260102|12:57:50.665859|S|100|44.5|0|100
C|DIVO|20260102|13:27:23.707052|S|76|44.48|0|76
C|DIVO|20260102|13:27:23.707118|S|36|44.48|0|36
C|DIVO|20260102|13:38:23.657106|S|112|44.48|0|112
C|DIVO|20260102|13:39:06.773429|S|112|44.49|0|112
C|DIVO|20260102|13:51:46.148253|S|112|44.46|0|112
C|DIVO|20260102|13:54:39.718427|S|112|44.48|0|112
C|DIVO|20260102|13:59:57.693715|S|112|44.49|0|112
C|DIVO|20260102|14:00:22.320095|S|101|44.5|0|101
C|DIVO|20260102|14:11:15.156759|S|112|44.54|0|112
C|DIVO|20260102|14:13:03.215562|S|100|44.58|0|100
C|DIVO|20260102|14:14:50.626122|S|112|44.59|0|112
C|DIVO|20260102|14:18:19.552525|S|22|44.59|0|22
C|DIVO|20260102|14:18:19.552591|S|90|44.59|0|90
C|DIVO|20260102|14:21:20.733326|S|112|44.58|0|112
C|DIVO|20260102|14:21:39.293434|S|112|44.59|0|112
C|DIVO|20260102|14:24:54.361935|S|112|44.61|0|112
C|DIVO|20260102|14:34:27.456828|S|112|44.65|0|112
C|DIVO|20260102|14:34:45.904636|S|100|44.66|0|100
C|DIVO|20260102|14:36:38.254227|S|112|44.66|0|112
C|DIVO|20260102|14:38:23.193931|S|100|44.67|0|100
C|DIVO|20260102|14:46:43.268093|S|112|44.67|0|112
C|DIVO|20260102|14:59:42.078251|S|89|44.66|0|89
C|DIVO|20260102|15:00:50.095944|S|112|44.66|0|112
C|DIVO|20260102|15:01:01.546982|S|100|44.67|0|100
C|DIVO|20260102|15:01:25.282371|S|12|44.67|0|12
C|DIVO|20260102|15:05:50.360296|S|248|44.68|0|248
C|DIVO|20260102|15:05:50.360296|S|100|44.68|0|100
C|DIVO|20260102|15:06:12.169885|S|3|44.68|0|3
C|DIVO|20260102|15:07:13.113114|S|100|44.68|0|100
C|DIVO|20260102|15:07:30.055797|S|9|44.68|0|9
C|DIVO|20260102|15:07:59.441053|S|77|44.68|0|77
C|DIVO|20260102|15:08:57.113470|S|8|44.68|0|8
C|DIVO|20260102|15:13:10.033039|S|27|44.68|0|27
C|DIVO|20260102|15:15:15.131662|S|27|44.66|0|27
C|DIVO|20260102|15:17:09.118247|S|8|44.66|0|8
C|DIVO|20260102|15:17:11.158189|S|22|44.66|0|22
C|DIVO|20260102|15:18:57.545866|S|55|44.66|0|55
C|DIVO|20260102|15:19:29.011299|S|10|44.68|0|10
C|DIVO|20260102|15:27:05.828356|S|100|44.66|0|100
C|DIVO|20260102|15:27:05.828454|S|12|44.66|0|12
C|DIVO|20260102|15:46:00.107432|S|100|44.62|0|100
C|DIVO|20260102|15:46:00.107432|S|100|44.62|0|100
C|DIVO|20260102|15:53:22.843039|S|100|44.65|0|100
C|DIVO|20260102|15:58:31.063363|S|100|44.64|0|100
C|DIVO|20260102|15:58:31.063363|S|100|44.64|0|100
C|DIVO|20260102|15:59:18.880054|S|44|44.7|0|44
C|DIVO|20260102|15:59:52.594090|S|100|44.705|0|100
C|DJCO|20260102|14:07:58.742458|S|16|490.16|0|16
C|DJP|20260102|15:59:00.058852|S|100|37.65|0|100
C|DJP|20260102|15:59:00.058852|S|100|37.64|0|100
C|DJP|20260102|15:59:01.056632|S|100|37.64|0|100
C|DJP|20260102|15:59:01.056632|S|100|37.65|0|100
C|DJP|20260102|15:59:02.057326|S|100|37.64|0|100
C|DJP|20260102|15:59:02.057326|S|100|37.65|0|100
C|DJT|20260102|09:30:07.979043|S|100|13.27|0|100
C|DJT|20260102|09:30:42.969376|S|17|13.37|0|17
C|DJT|20260102|09:30:42.969650|S|21|13.37|0|21
C|DJT|20260102|09:30:42.969685|S|162|13.375|0|162
C|DJT|20260102|09:30:44.897741|S|200|13.445|0|200
C|DJT|20260102|09:31:44.075000|S|100|13.485|0|100
C|DJT|20260102|09:31:51.255474|S|5|13.47|0|5
C|DJT|20260102|09:32:49.645671|S|100|13.44|0|100
C|DJT|20260102|09:33:22.446443|S|100|13.5|0|100
C|DJT|20260102|09:35:03.656414|S|100|13.465|0|100
C|DJT|20260102|09:36:49.729179|S|100|13.485|0|100
C|DJT|20260102|09:37:25.208194|S|7|13.55|0|7
C|DJT|20260102|09:37:25.208194|S|93|13.55|0|93
C|DJT|20260102|09:37:25.208505|S|6|13.55|0|6
C|DJT|20260102|09:37:25.208505|S|303|13.55|0|303
C|DJT|20260102|09:38:04.921301|S|409|13.46|0|409
C|DJT|20260102|09:38:04.921503|S|6|13.46|0|6
C|DJT|20260102|09:40:12.349702|S|200|13.775|0|200
C|DJT|20260102|09:40:12.356032|S|200|13.78|0|200
C|DJT|20260102|09:41:29.368904|S|150|13.63|0|150
C|DJT|20260102|09:41:29.368980|S|50|13.63|0|50
C|DJT|20260102|09:45:16.782467|S|150|13.66|0|150
C|DJT|20260102|09:45:16.782477|S|50|13.66|0|50
C|DJT|20260102|09:46:51.212351|S|100|13.69|0|100
C|DJT|20260102|09:49:12.733051|S|9|13.73|0|9
C|DJT|20260102|09:49:23.129745|S|100|13.73|0|100
C|DJT|20260102|09:50:21.274373|S|100|13.62|0|100
C|DJT|20260102|09:50:37.001011|S|100|13.645|0|100
C|DJT|20260102|09:51:21.818116|S|100|13.73|0|100
C|DJT|20260102|09:51:49.168877|S|150|13.71|0|150
C|DJT|20260102|09:51:49.168947|S|50|13.71|0|50
C|DJT|20260102|09:58:03.643029|S|100|13.91|0|100
C|DJT|20260102|09:58:03.643036|S|30|13.91|0|30
C|DJT|20260102|09:58:03.643089|S|70|13.91|0|70
C|DJT|20260102|09:58:16.117649|S|50|13.98|0|50
C|DJT|20260102|09:58:16.117688|S|50|13.98|0|50
C|DJT|20260102|10:01:24.777732|S|100|13.77|0|100
C|DJT|20260102|10:02:54.038466|S|100|13.775|0|100
C|DJT|20260102|10:02:58.727145|S|100|13.765|0|100
C|DJT|20260102|10:03:21.949528|S|100|13.775|0|100
C|DJT|20260102|10:03:31.147110|S|28|13.8|0|28
C|DJT|20260102|10:03:31.147163|S|28|13.8|0|28
C|DJT|20260102|10:03:31.147178|S|28|13.8|0|28
C|DJT|20260102|10:03:31.147258|S|16|13.8|0|16
C|DJT|20260102|10:05:25.623935|S|23|13.64|0|23
C|DJT|20260102|10:05:25.623963|S|23|13.64|0|23
C|DJT|20260102|10:05:25.623964|S|54|13.64|0|54
C|DJT|20260102|10:06:04.575626|S|100|13.675|0|100
C|DJT|20260102|10:10:12.747905|S|23|13.62|0|23
C|DJT|20260102|10:10:12.747960|S|77|13.62|0|77
C|DJT|20260102|10:13:30.900199|S|12|13.525|0|12
C|DJT|20260102|10:13:30.900254|S|150|13.525|0|150
C|DJT|20260102|10:13:30.900318|S|38|13.525|0|38
C|DJT|20260102|10:13:30.906725|S|19|13.525|0|19
C|DJT|20260102|10:15:43.859415|S|100|13.545|0|100
C|DJT|20260102|10:15:43.859434|S|100|13.545|0|100
C|DJT|20260102|10:16:49.469012|S|100|13.63|0|100
C|DJT|20260102|10:16:49.474635|S|100|13.63|0|100
C|DJT|20260102|10:17:32.752479|S|2|13.59|0|2
C|DJT|20260102|10:25:51.956623|S|100|13.555|0|100
C|DJT|20260102|10:32:33.249183|S|100|13.61|0|100
C|DJT|20260102|10:34:03.431783|S|100|13.69|0|100
C|DJT|20260102|10:34:09.037818|S|100|13.69|0|100
C|DJT|20260102|10:34:09.121205|S|100|13.695|0|100
C|DJT|20260102|10:34:44.526887|S|700|13.65|0|700
C|DJT|20260102|10:34:44.527108|S|700|13.65|0|700
C|DJT|20260102|10:34:44.527546|S|700|13.65|0|700
C|DJT|20260102|10:37:22.145124|S|100|13.72|0|100
C|DJT|20260102|10:38:59.992008|S|100|13.705|0|100
C|DJT|20260102|10:39:46.291351|S|100|13.765|0|100
C|DJT|20260102|10:39:46.291352|S|50|13.765|0|50
C|DJT|20260102|10:40:38.093752|S|100|13.79|0|100
C|DJT|20260102|10:41:39.263044|S|100|13.82|0|100
C|DJT|20260102|10:41:50.145416|S|100|13.84|0|100
C|DJT|20260102|10:42:34.822222|S|100|13.82|0|100
C|DJT|20260102|10:42:44.876172|S|24|13.83|0|24
C|DJT|20260102|10:42:44.876181|S|24|13.83|0|24
C|DJT|20260102|10:42:45.867235|S|15|13.83|0|15
C|DJT|20260102|10:42:45.867247|S|15|13.83|0|15
C|DJT|20260102|10:42:45.921710|S|10|13.83|0|10
C|DJT|20260102|10:42:45.921721|S|1|13.83|0|1
C|DJT|20260102|10:43:18.063226|S|10|13.84|0|10
C|DJT|20260102|10:43:18.063243|S|10|13.84|0|10
C|DJT|20260102|10:43:18.063367|S|7|13.84|0|7
C|DJT|20260102|10:43:18.063374|S|7|13.84|0|7
C|DJT|20260102|10:45:42.797802|S|100|13.91|0|100
C|DJT|20260102|10:45:46.972749|S|150|13.905|0|150
C|DJT|20260102|10:45:46.972826|S|50|13.905|0|50
C|DJT|20260102|10:45:56.096611|S|100|13.905|0|100
C|DJT|20260102|10:46:24.395505|S|100|13.845|0|100
C|DJT|20260102|10:46:24.395565|S|100|13.845|0|100
C|DJT|20260102|10:46:25.841438|S|100|13.845|0|100
C|DJT|20260102|10:46:27.440583|S|100|13.845|0|100
C|DJT|20260102|10:46:27.440598|S|100|13.845|0|100
C|DJT|20260102|10:47:17.649645|S|5|13.91|0|5
C|DJT|20260102|10:47:37.348109|S|26|13.92|0|26
C|DJT|20260102|10:48:12.141741|S|26|13.93|0|26
C|DJT|20260102|10:48:12.141760|S|21|13.93|0|21
C|DJT|20260102|10:48:12.141761|S|22|13.93|0|22
C|DJT|20260102|10:48:18.742770|S|2|13.94|0|2
C|DJT|20260102|10:48:18.742770|S|19|13.94|0|19
C|DJT|20260102|10:48:18.834783|S|20|13.945|0|20
C|DJT|20260102|10:48:18.834791|S|20|13.945|0|20
C|DJT|20260102|10:48:18.834841|S|60|13.945|0|60
C|DJT|20260102|10:48:44.451913|S|100|13.96|0|100
C|DJT|20260102|10:49:05.967533|S|33|13.885|0|33
C|DJT|20260102|10:49:05.967550|S|67|13.885|0|67
C|DJT|20260102|10:49:11.252818|S|100|13.87|0|100
C|DJT|20260102|10:50:07.409268|S|100|13.875|0|100
C|DJT|20260102|10:50:33.093968|S|100|13.865|0|100
C|DJT|20260102|10:51:10.807750|S|32|13.89|0|32
C|DJT|20260102|10:51:10.807762|S|32|13.89|0|32
C|DJT|20260102|10:52:02.027389|S|100|13.825|0|100
C|DJT|20260102|10:52:20.950171|S|34|13.85|0|34
C|DJT|20260102|10:52:20.950178|S|34|13.85|0|34
C|DJT|20260102|10:53:01.441205|S|28|13.85|0|28
C|DJT|20260102|10:53:01.441228|S|28|13.85|0|28
C|DJT|20260102|10:53:01.441229|S|44|13.85|0|44
C|DJT|20260102|10:53:28.840902|S|17|13.88|0|17
C|DJT|20260102|10:53:28.840928|S|17|13.88|0|17
C|DJT|20260102|10:53:28.840929|S|100|13.88|0|100
C|DJT|20260102|10:53:28.840930|S|24|13.88|0|24
C|DJT|20260102|10:53:33.723084|S|12|13.875|0|12
C|DJT|20260102|10:53:33.723097|S|12|13.875|0|12
C|DJT|20260102|10:53:33.723119|S|18|13.875|0|18
C|DJT|20260102|10:54:06.253207|S|24|13.84|0|24
C|DJT|20260102|10:54:06.253215|S|24|13.84|0|24
C|DJT|20260102|10:54:25.573937|S|23|13.865|0|23
C|DJT|20260102|10:54:25.573947|S|23|13.865|0|23
C|DJT|20260102|10:54:47.897104|S|32|13.835|0|32
C|DJT|20260102|10:54:47.897117|S|32|13.835|0|32
C|DJT|20260102|10:56:09.493040|S|21|13.91|0|21
C|DJT|20260102|10:56:09.493057|S|16|13.91|0|16
C|DJT|20260102|10:57:37.690640|S|29|13.825|0|29
C|DJT|20260102|10:59:16.224878|S|150|13.79|0|150
C|DJT|20260102|10:59:16.224925|S|24|13.79|0|24
C|DJT|20260102|10:59:16.224926|S|24|13.79|0|24
C|DJT|20260102|10:59:16.225170|S|2|13.79|0|2
C|DJT|20260102|11:01:55.888039|S|100|13.725|0|100
C|DJT|20260102|11:01:56.501701|S|100|13.71|0|100
C|DJT|20260102|11:02:10.262985|S|100|13.725|0|100
C|DJT|20260102|11:02:27.723985|S|100|13.725|0|100
C|DJT|20260102|11:04:57.585991|S|27|13.73|0|27
C|DJT|20260102|11:04:59.396354|S|100|13.725|0|100
C|DJT|20260102|11:05:03.798497|S|27|13.69|0|27
C|DJT|20260102|11:05:03.798515|S|27|13.69|0|27
C|DJT|20260102|11:05:21.145064|S|34|13.67|0|34
C|DJT|20260102|11:05:21.145071|S|34|13.67|0|34
C|DJT|20260102|11:05:41.620980|S|25|13.69|0|25
C|DJT|20260102|11:05:41.620989|S|25|13.69|0|25
C|DJT|20260102|11:05:59.494520|S|22|13.71|0|22
C|DJT|20260102|11:05:59.494529|S|12|13.71|0|12
C|DJT|20260102|11:07:42.364371|S|26|13.73|0|26
C|DJT|20260102|11:07:42.364379|S|26|13.73|0|26
C|DJT|20260102|11:08:47.022638|S|100|13.78|0|100
C|DJT|20260102|11:09:16.806678|S|25|13.78|0|25
C|DJT|20260102|11:09:16.806701|S|23|13.78|0|23
C|DJT|20260102|11:09:16.806747|S|13|13.78|0|13
C|DJT|20260102|11:09:16.806828|S|15|13.78|0|15
C|DJT|20260102|11:09:16.806837|S|15|13.78|0|15
C|DJT|20260102|11:10:22.179331|S|29|13.765|0|29
C|DJT|20260102|11:10:22.179399|S|71|13.765|0|71
C|DJT|20260102|11:11:20.221493|S|6|13.83|0|6
C|DJT|20260102|11:12:36.534884|S|24|13.76|0|24
C|DJT|20260102|11:12:36.534901|S|24|13.76|0|24
C|DJT|20260102|11:12:36.534921|S|100|13.76|0|100
C|DJT|20260102|11:13:12.025765|S|18|13.85|0|18
C|DJT|20260102|11:16:56.759456|S|25|13.855|0|25
C|DJT|20260102|11:16:56.778652|S|19|13.855|0|19
C|DJT|20260102|11:16:56.778659|S|7|13.855|0|7
C|DJT|20260102|11:16:56.778822|S|15|13.855|0|15
C|DJT|20260102|11:16:56.778828|S|15|13.855|0|15
C|DJT|20260102|11:23:01.904263|S|27|13.84|0|27
C|DJT|20260102|11:24:04.443686|S|100|13.78|0|100
C|DJT|20260102|11:27:37.478472|S|28|13.87|0|28
C|DJT|20260102|11:27:37.478502|S|18|13.87|0|18
C|DJT|20260102|11:28:02.093482|S|40|13.89|0|40
C|DJT|20260102|11:28:02.093509|S|40|13.89|0|40
C|DJT|20260102|11:28:02.093509|S|20|13.89|0|20
C|DJT|20260102|11:28:02.094370|S|24|13.9|0|24
C|DJT|20260102|11:28:34.031413|S|34|13.96|0|34
C|DJT|20260102|11:28:34.031435|S|29|13.96|0|29
C|DJT|20260102|11:28:42.126928|S|44|13.96|0|44
C|DJT|20260102|11:29:05.605997|S|38|13.96|0|38
C|DJT|20260102|11:29:05.606030|S|38|13.96|0|38
C|DJT|20260102|11:31:33.155164|S|35|13.92|0|35
C|DJT|20260102|11:31:33.155177|S|32|13.92|0|32
C|DJT|20260102|11:31:33.155291|S|22|13.92|0|22
C|DJT|20260102|11:32:47.011104|S|35|13.88|0|35
C|DJT|20260102|11:32:47.011113|S|33|13.88|0|33
C|DJT|20260102|11:35:23.051770|S|100|13.89|0|100
C|DJT|20260102|11:36:32.816575|S|31|13.845|0|31
C|DJT|20260102|11:36:32.816588|S|31|13.845|0|31
C|DJT|20260102|11:36:33.749641|S|4|13.86|0|4
C|DJT|20260102|11:36:41.451333|S|100|13.86|0|100
C|DJT|20260102|11:37:37.232431|S|22|13.86|0|22
C|DJT|20260102|11:37:37.232457|S|12|13.86|0|12
C|DJT|20260102|11:40:52.112181|S|100|13.79|0|100
C|DJT|20260102|11:40:52.112181|S|100|13.8|0|100
C|DJT|20260102|11:41:42.839452|S|100|13.79|0|100
C|DJT|20260102|11:44:43.423298|S|36|13.77|0|36
C|DJT|20260102|11:44:43.423315|S|31|13.77|0|31
C|DJT|20260102|11:44:43.423470|S|26|13.77|0|26
C|DJT|20260102|11:44:43.423480|S|7|13.77|0|7
C|DJT|20260102|11:45:12.580577|S|100|13.77|0|100
C|DJT|20260102|11:45:41.156475|S|6|13.76|0|6
C|DJT|20260102|11:48:36.683685|S|24|13.77|0|24
C|DJT|20260102|11:48:36.683706|S|4|13.77|0|4
C|DJT|20260102|11:48:36.684029|S|20|13.77|0|20
C|DJT|20260102|11:48:36.684030|S|20|13.77|0|20
C|DJT|20260102|11:52:44.949287|S|100|13.72|0|100
C|DJT|20260102|11:53:03.593778|S|22|13.73|0|22
C|DJT|20260102|11:53:48.499520|S|100|13.75|0|100
C|DJT|20260102|11:59:37.118474|S|29|13.83|0|29
C|DJT|20260102|11:59:37.118501|S|29|13.83|0|29
C|DJT|20260102|12:02:46.661329|S|26|13.805|0|26
C|DJT|20260102|12:02:46.661340|S|26|13.805|0|26
C|DJT|20260102|12:02:54.421335|S|100|13.815|0|100
C|DJT|20260102|12:06:00.106275|S|100|13.835|0|100
C|DJT|20260102|12:06:00.106679|S|100|13.84|0|100
C|DJT|20260102|12:07:31.072156|S|17|13.84|0|17
C|DJT|20260102|12:07:31.072156|S|17|13.84|0|17
C|DJT|20260102|12:08:00.342432|S|100|13.86|0|100
C|DJT|20260102|12:09:05.361669|S|29|13.87|0|29
C|DJT|20260102|12:09:05.361684|S|22|13.87|0|22
C|DJT|20260102|12:11:12.934062|S|100|13.855|0|100
C|DJT|20260102|12:11:58.333865|S|28|13.87|0|28
C|DJT|20260102|12:11:58.333872|S|14|13.87|0|14
C|DJT|20260102|12:12:32.865991|S|100|13.915|0|100
C|DJT|20260102|12:12:45.843304|S|100|13.925|0|100
C|DJT|20260102|12:12:53.924835|S|100|13.94|0|100
C|DJT|20260102|12:13:21.565421|S|4|13.98|0|4
C|DJT|20260102|12:13:38.175774|S|100|13.99|0|100
C|DJT|20260102|12:13:42.247999|S|17|13.99|0|17
C|DJT|20260102|12:13:48.072887|S|41|13.99|0|41
C|DJT|20260102|12:13:48.072898|S|41|13.99|0|41
C|DJT|20260102|12:13:48.073063|S|20|14|0|20
C|DJT|20260102|12:13:48.116103|S|7|14.02|0|7
C|DJT|20260102|12:13:51.046640|S|100|13.99|0|100
C|DJT|20260102|12:14:31.979863|S|100|13.955|0|100
C|DJT|20260102|12:14:31.980014|S|10|13.955|0|10
C|DJT|20260102|12:14:32.005544|S|42|13.98|0|42
C|DJT|20260102|12:14:32.005556|S|42|13.98|0|42
C|DJT|20260102|12:14:32.030221|S|34|13.975|0|34
C|DJT|20260102|12:14:32.030301|S|150|13.975|0|150
C|DJT|20260102|12:14:32.030302|S|21|13.975|0|21
C|DJT|20260102|12:14:50.691785|S|100|13.96|0|100
C|DJT|20260102|12:15:21.348036|S|40|13.95|0|40
C|DJT|20260102|12:15:21.348073|S|40|13.95|0|40
C|DJT|20260102|12:15:31.756959|S|33|13.94|0|33
C|DJT|20260102|12:16:21.786594|S|110|13.945|0|110
C|DJT|20260102|12:17:15.783288|S|30|13.97|0|30
C|DJT|20260102|12:17:15.783309|S|30|13.97|0|30
C|DJT|20260102|12:17:15.783453|S|40|13.97|0|40
C|DJT|20260102|12:21:25.581100|S|20|13.95|0|20
C|DJT|20260102|12:22:36.144176|S|16|13.95|0|16
C|DJT|20260102|12:23:02.223219|S|14|13.96|0|14
C|DJT|20260102|12:23:02.223220|S|14|13.96|0|14
C|DJT|20260102|12:24:44.103657|S|26|13.91|0|26
C|DJT|20260102|12:24:44.103710|S|9|13.91|0|9
C|DJT|20260102|12:25:05.901722|S|100|13.9|0|100
C|DJT|20260102|12:25:05.901735|S|10|13.9|0|10
C|DJT|20260102|12:26:54.450432|S|28|13.93|0|28
C|DJT|20260102|12:26:54.450450|S|28|13.93|0|28
C|DJT|20260102|12:26:55.611184|S|110|13.93|0|110
C|DJT|20260102|12:30:55.265906|S|150|13.945|0|150
C|DJT|20260102|12:31:25.963883|S|110|13.945|0|110
C|DJT|20260102|12:33:42.388487|S|27|13.97|0|27
C|DJT|20260102|12:33:42.388510|S|23|13.97|0|23
C|DJT|20260102|12:33:42.388586|S|20|13.97|0|20
C|DJT|20260102|12:33:42.388593|S|3|13.97|0|3
C|DJT|20260102|12:33:42.388672|S|4|13.97|0|4
C|DJT|20260102|12:35:29.308255|S|6|13.97|0|6
C|DJT|20260102|12:36:37.458363|S|100|14.035|0|100
C|DJT|20260102|12:36:55.676662|S|3|14.065|0|3
C|DJT|20260102|12:37:26.406199|S|100|14.07|0|100
C|DJT|20260102|12:37:27.274923|S|29|14.07|0|29
C|DJT|20260102|12:37:27.274940|S|20|14.07|0|20
C|DJT|20260102|12:37:27.275013|S|25|14.07|0|25
C|DJT|20260102|12:37:27.275021|S|22|14.07|0|22
C|DJT|20260102|12:37:27.384530|S|4|14.065|0|4
C|DJT|20260102|12:37:27.384586|S|106|14.065|0|106
C|DJT|20260102|12:37:38.897538|S|147|14.03|0|147
C|DJT|20260102|12:37:38.897600|S|73|14.03|0|73
C|DJT|20260102|12:41:08.346741|S|100|14.075|0|100
C|DJT|20260102|12:41:23.174104|S|7|14.04|0|7
C|DJT|20260102|12:41:33.522905|S|100|14.05|0|100
C|DJT|20260102|12:44:26.173442|S|720|14|0|720
C|DJT|20260102|12:45:15.985708|S|34|14.01|0|34
C|DJT|20260102|12:45:15.985723|S|34|14.01|0|34
C|DJT|20260102|12:45:15.985804|S|19|14.01|0|19
C|DJT|20260102|12:45:15.985805|S|29|14.01|0|29
C|DJT|20260102|12:47:03.953169|S|16|13.95|0|16
C|DJT|20260102|12:47:07.249646|S|16|13.95|0|16
C|DJT|20260102|12:47:07.249666|S|16|13.95|0|16
C|DJT|20260102|12:47:07.249742|S|100|13.95|0|100
C|DJT|20260102|12:50:16.314122|S|21|13.93|0|21
C|DJT|20260102|12:50:16.314145|S|22|13.93|0|22
C|DJT|20260102|12:50:16.314146|S|4|13.93|0|4
C|DJT|20260102|12:50:16.314146|S|18|13.93|0|18
C|DJT|20260102|12:50:16.315223|S|173|13.935|0|173
C|DJT|20260102|12:50:21.904515|S|100|13.92|0|100
C|DJT|20260102|12:58:59.942870|S|100|13.915|0|100
C|DJT|20260102|12:59:32.017360|S|95|13.93|0|95
C|DJT|20260102|13:00:15.776602|S|26|13.98|0|26
C|DJT|20260102|13:00:15.776614|S|26|13.98|0|26
C|DJT|20260102|13:02:11.144598|S|31|13.94|0|31
C|DJT|20260102|13:02:11.144605|S|31|13.94|0|31
C|DJT|20260102|13:02:11.144674|S|28|13.94|0|28
C|DJT|20260102|13:05:58.103047|S|9|13.93|0|9
C|DJT|20260102|13:07:42.166762|S|15|13.96|0|15
C|DJT|20260102|13:07:42.166999|S|13|13.96|0|13
C|DJT|20260102|13:07:42.167015|S|13|13.96|0|13
C|DJT|20260102|13:10:29.760509|S|10|13.99|0|10
C|DJT|20260102|13:10:29.760523|S|10|13.99|0|10
C|DJT|20260102|13:10:29.760524|S|100|13.99|0|100
C|DJT|20260102|13:10:29.760551|S|100|13.99|0|100
C|DJT|20260102|13:14:21.886020|S|100|14.01|0|100
C|DJT|20260102|13:14:21.889517|S|20|14.01|0|20
C|DJT|20260102|13:14:21.889523|S|8|14.01|0|8
C|DJT|20260102|13:14:21.889608|S|16|14.01|0|16
C|DJT|20260102|13:14:21.889682|S|13|14.01|0|13
C|DJT|20260102|13:14:21.889691|S|43|14.01|0|43
C|DJT|20260102|13:15:11.533414|S|100|14.01|0|100
C|DJT|20260102|13:17:57.195830|S|100|14.06|0|100
C|DJT|20260102|13:22:49.080574|S|2|14.02|0|2
C|DJT|20260102|13:23:10.047837|S|42|14.01|0|42
C|DJT|20260102|13:25:00.812224|S|75|14.02|0|75
C|DJT|20260102|13:30:58.914388|S|6|14.01|0|6
C|DJT|20260102|13:32:31.158244|S|22|14.075|0|22
C|DJT|20260102|13:32:31.158257|S|22|14.075|0|22
C|DJT|20260102|13:32:31.158645|S|11|14.06|0|11
C|DJT|20260102|13:32:31.160481|S|46|14.06|0|46
C|DJT|20260102|13:32:31.160494|S|46|14.06|0|46
C|DJT|20260102|13:32:31.160725|S|31|14.06|0|31
C|DJT|20260102|13:32:31.160738|S|26|14.06|0|26
C|DJT|20260102|13:32:31.161461|S|24|14.05|0|24
C|DJT|20260102|13:32:31.161468|S|24|14.05|0|24
C|DJT|20260102|13:32:31.161568|S|52|14.05|0|52
C|DJT|20260102|13:32:54.890466|S|33|14.07|0|33
C|DJT|20260102|13:32:54.890483|S|33|14.07|0|33
C|DJT|20260102|13:33:00.973292|S|37|14.01|0|37
C|DJT|20260102|13:33:00.973293|S|37|14.01|0|37
C|DJT|20260102|13:33:04.814333|S|110|14.02|0|110
C|DJT|20260102|13:36:43.069175|S|30|13.97|0|30
C|DJT|20260102|13:36:43.069204|S|30|13.97|0|30
C|DJT|20260102|13:38:28.872793|S|31|14.02|0|31
C|DJT|20260102|13:38:28.872794|S|31|14.02|0|31
C|DJT|20260102|13:40:18.734272|S|110|14.005|0|110
C|DJT|20260102|13:40:54.296135|S|33|14.04|0|33
C|DJT|20260102|13:41:14.725024|S|100|14.05|0|100
C|DJT|20260102|13:42:17.779388|S|100|14.06|0|100
C|DJT|20260102|13:42:44.146808|S|27|14.07|0|27
C|DJT|20260102|13:42:44.146832|S|150|14.07|0|150
C|DJT|20260102|13:42:44.146832|S|23|14.07|0|23
C|DJT|20260102|13:45:28.392807|S|100|14.075|0|100
C|DJT|20260102|13:47:34.669914|S|30|14.12|0|30
C|DJT|20260102|13:47:34.669915|S|20|14.12|0|20
C|DJT|20260102|13:47:45.397293|S|100|14.13|0|100
C|DJT|20260102|13:49:05.470266|S|100|14.075|0|100
C|DJT|20260102|13:49:20.590002|S|120|14.08|0|120
C|DJT|20260102|13:49:52.846056|S|35|14.03|0|35
C|DJT|20260102|13:49:52.846066|S|35|14.03|0|35
C|DJT|20260102|13:50:02.938430|S|32|14.025|0|32
C|DJT|20260102|13:50:36.569892|S|100|14.01|0|100
C|DJT|20260102|13:51:44.144401|S|100|14.025|0|100
C|DJT|20260102|13:54:19.406475|S|100|14.035|0|100
C|DJT|20260102|13:54:19.406512|S|20|14.035|0|20
C|DJT|20260102|13:59:21.377006|S|100|14.045|0|100
C|DJT|20260102|13:59:21.377185|S|20|14.045|0|20
C|DJT|20260102|14:00:42.756699|S|100|14.04|0|100
C|DJT|20260102|14:03:17.280091|S|100|14.06|0|100
C|DJT|20260102|14:04:24.174183|S|100|14.09|0|100
C|DJT|20260102|14:04:52.255447|S|100|14.09|0|100
C|DJT|20260102|14:05:08.584564|S|74|14.1|0|74
C|DJT|20260102|14:06:12.423540|S|120|14.105|0|120
C|DJT|20260102|14:06:37.819890|S|48|14.085|0|48
C|DJT|20260102|14:06:37.819921|S|72|14.085|0|72
C|DJT|20260102|14:07:10.399077|S|100|14.09|0|100
C|DJT|20260102|14:08:17.858356|S|100|14.07|0|100
C|DJT|20260102|14:09:03.206952|S|100|14.07|0|100
C|DJT|20260102|14:09:03.528472|S|40|14.07|0|40
C|DJT|20260102|14:09:15.401851|S|120|14.055|0|120
C|DJT|20260102|14:09:36.856955|S|100|14.04|0|100
C|DJT|20260102|14:09:41.479474|S|44|14.04|0|44
C|DJT|20260102|14:09:41.479507|S|12|14.04|0|12
C|DJT|20260102|14:09:41.479507|S|44|14.04|0|44
C|DJT|20260102|14:10:00.063208|S|100|14.025|0|100
C|DJT|20260102|14:10:00.063330|S|20|14.025|0|20
C|DJT|20260102|14:11:05.738072|S|97|14.06|0|97
C|DJT|20260102|14:11:52.273178|S|38|14.075|0|38
C|DJT|20260102|14:11:52.273191|S|38|14.075|0|38
C|DJT|20260102|14:13:01.829355|S|10|14.11|0|10
C|DJT|20260102|14:14:48.128165|S|32|14.16|0|32
C|DJT|20260102|14:14:48.128246|S|27|14.16|0|27
C|DJT|20260102|14:14:48.147764|S|37|14.155|0|37
C|DJT|20260102|14:14:48.147770|S|31|14.155|0|31
C|DJT|20260102|14:16:22.283277|S|26|14.12|0|26
C|DJT|20260102|14:16:22.283295|S|5|14.12|0|5
C|DJT|20260102|14:16:22.283361|S|22|14.12|0|22
C|DJT|20260102|14:16:22.283380|S|21|14.12|0|21
C|DJT|20260102|14:16:46.374376|S|26|14.12|0|26
C|DJT|20260102|14:21:54.448654|S|100|14.05|0|100
C|DJT|20260102|14:22:32.010225|S|75|14.11|0|75
C|DJT|20260102|14:25:30.282185|S|31|14.13|0|31
C|DJT|20260102|14:33:09.453736|S|1|14.14|0|1
C|DJT|20260102|14:33:17.783686|S|34|14.13|0|34
C|DJT|20260102|14:33:17.783701|S|34|14.13|0|34
C|DJT|20260102|14:33:17.783782|S|25|14.13|0|25
C|DJT|20260102|14:33:17.783802|S|7|14.13|0|7
C|DJT|20260102|14:37:32.012942|S|23|14.13|0|23
C|DJT|20260102|14:37:32.012955|S|10|14.13|0|10
C|DJT|20260102|14:37:32.013216|S|18|14.13|0|18
C|DJT|20260102|14:37:32.013246|S|26|14.13|0|26
C|DJT|20260102|14:37:32.013246|S|18|14.13|0|18
C|DJT|20260102|14:37:32.013247|S|5|14.13|0|5
C|DJT|20260102|14:41:20.987029|S|33|14.14|0|33
C|DJT|20260102|14:41:20.987052|S|23|14.14|0|23
C|DJT|20260102|14:41:20.987052|S|35|14.14|0|35
C|DJT|20260102|14:41:20.987065|S|9|14.14|0|9
C|DJT|20260102|14:42:51.324322|S|54|14.14|0|54
C|DJT|20260102|14:42:54.203279|S|27|14.14|0|27
C|DJT|20260102|14:42:54.203285|S|3|14.14|0|3
C|DJT|20260102|14:42:54.203351|S|35|14.14|0|35
C|DJT|20260102|14:42:54.203550|S|23|14.14|0|23
C|DJT|20260102|14:42:54.203560|S|12|14.14|0|12
C|DJT|20260102|14:42:54.939576|S|118|14.155|0|118
C|DJT|20260102|14:42:54.939638|S|2|14.155|0|2
C|DJT|20260102|14:43:09.184952|S|50|14.16|0|50
C|DJT|20260102|14:43:09.188026|S|50|14.16|0|50
C|DJT|20260102|14:43:09.188730|S|9|14.16|0|9
C|DJT|20260102|14:43:09.189405|S|96|14.15|0|96
C|DJT|20260102|14:45:07.338463|S|92|14.12|0|92
C|DJT|20260102|14:48:02.495424|S|100|14.14|0|100
C|DJT|20260102|14:49:04.653905|S|68|14.15|0|68
C|DJT|20260102|14:50:26.441212|S|100|14.13|0|100
C|DJT|20260102|14:50:34.960291|S|118|14.145|0|118
C|DJT|20260102|14:50:34.960291|S|82|14.14|0|82
C|DJT|20260102|14:51:13.226873|S|100|14.14|0|100
C|DJT|20260102|14:53:00.823483|S|46|14.12|0|46
C|DJT|20260102|14:53:00.823517|S|1|14.12|0|1
C|DJT|20260102|14:53:00.823518|S|44|14.12|0|44
C|DJT|20260102|14:53:00.823518|S|47|14.12|0|47
C|DJT|20260102|14:53:00.823520|S|9|14.12|0|9
C|DJT|20260102|14:53:10.068840|S|100|14.12|0|100
C|DJT|20260102|14:54:53.729498|S|100|14.14|0|100
C|DJT|20260102|14:55:15.086244|S|92|14.15|0|92
C|DJT|20260102|14:57:43.129966|S|2|14.13|0|2
C|DJT|20260102|14:58:29.042415|S|39|14.105|0|39
C|DJT|20260102|14:58:35.596767|S|118|14.105|0|118
C|DJT|20260102|14:58:37.190804|S|118|14.115|0|118
C|DJT|20260102|14:58:37.190896|S|2|14.115|0|2
C|DJT|20260102|14:58:37.359969|S|118|14.115|0|118
C|DJT|20260102|14:58:53.607789|S|37|14.125|0|37
C|DJT|20260102|15:00:13.508506|S|16|14.12|0|16
C|DJT|20260102|15:00:13.508581|S|32|14.12|0|32
C|DJT|20260102|15:00:13.508590|S|18|14.12|0|18
C|DJT|20260102|15:00:13.508604|S|18|14.12|0|18
C|DJT|20260102|15:00:13.508776|S|25|14.12|0|25
C|DJT|20260102|15:00:13.508787|S|25|14.12|0|25
C|DJT|20260102|15:00:13.508810|S|50|14.12|0|50
C|DJT|20260102|15:00:13.508811|S|16|14.12|0|16
C|DJT|20260102|15:02:01.022461|S|36|14.105|0|36
C|DJT|20260102|15:02:01.022481|S|36|14.105|0|36
C|DJT|20260102|15:02:01.022589|S|25|14.105|0|25
C|DJT|20260102|15:02:01.022619|S|23|14.105|0|23
C|DJT|20260102|15:02:01.022619|S|2|14.11|0|2
C|DJT|20260102|15:08:31.322985|S|100|14.08|0|100
C|DJT|20260102|15:08:41.037310|S|35|14.07|0|35
C|DJT|20260102|15:08:41.037350|S|100|14.07|0|100
C|DJT|20260102|15:10:32.512326|S|99|14.07|0|99
C|DJT|20260102|15:10:42.720017|S|66|14.085|0|66
C|DJT|20260102|15:10:53.257363|S|100|14.12|0|100
C|DJT|20260102|15:11:26.153610|S|100|14.125|0|100
C|DJT|20260102|15:11:38.524426|S|100|14.12|0|100
C|DJT|20260102|15:11:51.713219|S|140|14.095|0|140
C|DJT|20260102|15:12:32.515695|S|100|14.065|0|100
C|DJT|20260102|15:12:32.515754|S|118|14.065|0|118
C|DJT|20260102|15:12:32.515768|S|52|14.065|0|52
C|DJT|20260102|15:12:53.523085|S|34|14.06|0|34
C|DJT|20260102|15:12:53.523095|S|34|14.06|0|34
C|DJT|20260102|15:14:25.462402|S|100|14.06|0|100
C|DJT|20260102|15:16:06.740044|S|100|14.05|0|100
C|DJT|20260102|15:16:09.144864|S|118|14.05|0|118
C|DJT|20260102|15:18:00.099389|S|27|14.055|0|27
C|DJT|20260102|15:18:00.099389|S|27|14.055|0|27
C|DJT|20260102|15:19:34.967460|S|30|14.07|0|30
C|DJT|20260102|15:19:34.967486|S|30|14.07|0|30
C|DJT|20260102|15:19:34.967514|S|33|14.07|0|33
C|DJT|20260102|15:19:34.967528|S|7|14.07|0|7
C|DJT|20260102|15:19:34.977899|S|6|14.07|0|6
C|DJT|20260102|15:20:18.187513|S|20|14.07|0|20
C|DJT|20260102|15:20:18.187522|S|20|14.07|0|20
C|DJT|20260102|15:20:18.187533|S|60|14.07|0|60
C|DJT|20260102|15:20:20.188285|S|118|14.065|0|118
C|DJT|20260102|15:22:06.455110|S|100|13.985|0|100
C|DJT|20260102|15:22:06.478536|S|100|13.975|0|100
C|DJT|20260102|15:22:06.512080|S|100|13.975|0|100
C|DJT|20260102|15:22:07.182607|S|50|13.975|0|50
C|DJT|20260102|15:22:11.383861|S|100|13.975|0|100
C|DJT|20260102|15:22:11.383868|S|100|13.975|0|100
C|DJT|20260102|15:22:11.383950|S|100|13.975|0|100
C|DJT|20260102|15:22:11.406074|S|100|13.975|0|100
C|DJT|20260102|15:22:11.406080|S|100|13.975|0|100
C|DJT|20260102|15:22:11.595238|S|100|13.975|0|100
C|DJT|20260102|15:22:11.595248|S|100|13.975|0|100
C|DJT|20260102|15:22:11.595308|S|100|13.975|0|100
C|DJT|20260102|15:22:11.684194|S|100|13.975|0|100
C|DJT|20260102|15:22:11.684205|S|100|13.975|0|100
C|DJT|20260102|15:22:14.315305|S|100|13.97|0|100
C|DJT|20260102|15:22:14.321820|S|100|13.975|0|100
C|DJT|20260102|15:22:15.637200|S|22|13.98|0|22
C|DJT|20260102|15:22:15.637227|S|27|13.98|0|27
C|DJT|20260102|15:22:58.249294|S|100|13.94|0|100
C|DJT|20260102|15:22:58.249308|S|50|13.94|0|50
C|DJT|20260102|15:23:20.645733|S|100|13.93|0|100
C|DJT|20260102|15:23:20.645743|S|50|13.93|0|50
C|DJT|20260102|15:29:27.373507|S|118|13.995|0|118
C|DJT|20260102|15:32:53.212810|S|46|14|0|46
C|DJT|20260102|15:32:53.212831|S|46|14|0|46
C|DJT|20260102|15:32:53.212955|S|108|14|0|108
C|DJT|20260102|15:33:17.095966|S|118|13.975|0|118
C|DJT|20260102|15:33:52.266065|S|100|13.955|0|100
C|DJT|20260102|15:34:01.802001|S|100|13.945|0|100
C|DJT|20260102|15:34:08.531607|S|100|13.945|0|100
C|DJT|20260102|15:36:18.022839|S|100|13.955|0|100
C|DJT|20260102|15:38:22.620356|S|100|13.965|0|100
C|DJT|20260102|15:39:12.976625|S|12|13.94|0|12
C|DJT|20260102|15:39:12.976637|S|100|13.94|0|100
C|DJT|20260102|15:39:13.739151|S|48|13.94|0|48
C|DJT|20260102|15:39:13.739167|S|48|13.94|0|48
C|DJT|20260102|15:39:13.739167|S|4|13.94|0|4
C|DJT|20260102|15:40:50.156895|S|42|13.92|0|42
C|DJT|20260102|15:40:50.156989|S|58|13.92|0|58
C|DJT|20260102|15:42:49.934260|S|14|13.94|0|14
C|DJT|20260102|15:42:49.934272|S|56|13.94|0|56
C|DJT|20260102|15:42:49.934531|S|30|13.94|0|30
C|DJT|20260102|15:42:49.935141|S|100|13.94|0|100
C|DJT|20260102|15:44:10.450485|S|57|13.95|0|57
C|DJT|20260102|15:44:10.507091|S|118|13.94|0|118
C|DJT|20260102|15:44:10.507183|S|62|13.94|0|62
C|DJT|20260102|15:44:17.090669|S|40|13.94|0|40
C|DJT|20260102|15:44:17.207406|S|118|13.935|0|118
C|DJT|20260102|15:46:11.696590|S|6|13.92|0|6
C|DJT|20260102|15:47:47.639231|S|41|13.91|0|41
C|DJT|20260102|15:47:47.639244|S|41|13.91|0|41
C|DJT|20260102|15:47:47.639264|S|18|13.91|0|18
C|DJT|20260102|15:47:53.325014|S|17|13.92|0|17
C|DJT|20260102|15:47:58.004953|S|100|13.92|0|100
C|DJT|20260102|15:48:06.164119|S|100|13.91|0|100
C|DJT|20260102|15:50:01.478084|S|24|13.88|0|24
C|DJT|20260102|15:50:02.329968|S|118|13.885|0|118
C|DJT|20260102|15:50:02.330085|S|72|13.885|0|72
C|DJT|20260102|15:50:02.979612|S|118|13.885|0|118
C|DJT|20260102|15:50:02.979711|S|118|13.885|0|118
C|DJT|20260102|15:50:03.107032|S|118|13.885|0|118
C|DJT|20260102|15:50:03.107120|S|16|13.885|0|16
C|DJT|20260102|15:50:03.225743|S|118|13.885|0|118
C|DJT|20260102|15:50:03.225864|S|118|13.885|0|118
C|DJT|20260102|15:50:05.458869|S|118|13.885|0|118
C|DJT|20260102|15:50:05.458948|S|16|13.885|0|16
C|DJT|20260102|15:50:05.468426|S|100|13.885|0|100
C|DJT|20260102|15:50:05.468493|S|90|13.885|0|90
C|DJT|20260102|15:50:05.988386|S|118|13.875|0|118
C|DJT|20260102|15:50:06.197564|S|100|13.88|0|100
C|DJT|20260102|15:50:06.197564|S|10|13.88|0|10
C|DJT|20260102|15:50:06.198764|S|100|13.88|0|100
C|DJT|20260102|15:50:10.569055|S|118|13.875|0|118
C|DJT|20260102|15:50:20.859564|S|200|13.885|0|200
C|DJT|20260102|15:50:20.859599|S|170|13.885|0|170
C|DJT|20260102|15:50:20.871350|S|100|13.885|0|100
C|DJT|20260102|15:50:21.866805|S|100|13.885|0|100
C|DJT|20260102|15:50:21.867187|S|100|13.885|0|100
C|DJT|20260102|15:50:21.867394|S|80|13.885|0|80
C|DJT|20260102|15:50:23.069150|S|100|13.885|0|100
C|DJT|20260102|15:50:23.078769|S|100|13.885|0|100
C|DJT|20260102|15:50:23.078964|S|100|13.885|0|100
C|DJT|20260102|15:50:23.079068|S|80|13.885|0|80
C|DJT|20260102|15:50:24.079651|S|100|13.885|0|100
C|DJT|20260102|15:50:24.079714|S|100|13.885|0|100
C|DJT|20260102|15:50:24.079950|S|100|13.885|0|100
C|DJT|20260102|15:50:24.080035|S|80|13.885|0|80
C|DJT|20260102|15:50:25.266737|S|100|13.885|0|100
C|DJT|20260102|15:50:25.266955|S|100|13.885|0|100
C|DJT|20260102|15:50:25.267323|S|100|13.885|0|100
C|DJT|20260102|15:50:25.277896|S|80|13.885|0|80
C|DJT|20260102|15:50:25.511991|S|100|13.885|0|100
C|DJT|20260102|15:50:26.356668|S|100|13.885|0|100
C|DJT|20260102|15:50:26.357255|S|100|13.885|0|100
C|DJT|20260102|15:50:26.357841|S|80|13.885|0|80
C|DJT|20260102|15:50:27.366817|S|100|13.885|0|100
C|DJT|20260102|15:50:27.367191|S|100|13.885|0|100
C|DJT|20260102|15:50:27.375966|S|100|13.885|0|100
C|DJT|20260102|15:50:27.544080|S|80|13.885|0|80
C|DJT|20260102|15:50:28.570034|S|100|13.885|0|100
C|DJT|20260102|15:50:28.580155|S|100|13.885|0|100
C|DJT|20260102|15:50:28.589577|S|100|13.885|0|100
C|DJT|20260102|15:50:29.166136|S|80|13.885|0|80
C|DJT|20260102|15:50:31.187278|S|100|13.885|0|100
C|DJT|20260102|15:50:49.514787|S|100|13.885|0|100
C|DJT|20260102|15:50:50.567227|S|100|13.885|0|100
C|DJT|20260102|15:50:53.550165|S|100|13.885|0|100
C|DJT|20260102|15:50:56.949510|S|100|13.875|0|100
C|DJT|20260102|15:50:56.949577|S|90|13.875|0|90
C|DJT|20260102|15:50:59.394155|S|100|13.875|0|100
C|DJT|20260102|15:50:59.394317|S|100|13.875|0|100
C|DJT|20260102|15:51:03.095626|S|100|13.875|0|100
C|DJT|20260102|15:51:09.545106|S|100|13.875|0|100
C|DJT|20260102|15:51:09.545180|S|90|13.875|0|90
C|DJT|20260102|15:51:10.567058|S|100|13.875|0|100
C|DJT|20260102|15:51:20.053954|S|100|13.875|0|100
C|DJT|20260102|15:51:20.054364|S|90|13.875|0|90
C|DJT|20260102|15:51:20.054365|S|10|13.87|0|10
C|DJT|20260102|15:51:21.066811|S|100|13.875|0|100
C|DJT|20260102|15:51:22.856273|S|100|13.875|0|100
C|DJT|20260102|15:51:22.942712|S|100|13.875|0|100
C|DJT|20260102|15:51:22.942780|S|80|13.875|0|80
C|DJT|20260102|15:51:22.942780|S|20|13.87|0|20
C|DJT|20260102|15:51:23.006857|S|100|13.88|0|100
C|DJT|20260102|15:51:23.007983|S|100|13.88|0|100
C|DJT|20260102|15:51:23.008098|S|100|13.88|0|100
C|DJT|20260102|15:51:23.330428|S|190|13.875|0|190
C|DJT|20260102|15:51:23.330429|S|10|13.87|0|10
C|DJT|20260102|15:51:26.983038|S|63|13.885|0|63
C|DJT|20260102|15:51:26.983060|S|61|13.885|0|61
C|DJT|20260102|15:51:26.983078|S|23|13.885|0|23
C|DJT|20260102|15:51:26.983093|S|43|13.885|0|43
C|DJT|20260102|15:51:26.989187|S|200|13.875|0|200
C|DJT|20260102|15:51:26.989254|S|100|13.875|0|100
C|DJT|20260102|15:51:38.027331|S|100|13.875|0|100
C|DJT|20260102|15:51:47.400745|S|100|13.87|0|100
C|DJT|20260102|15:52:00.003451|S|100|13.845|0|100
C|DJT|20260102|15:52:00.021300|S|90|13.845|0|90
C|DJT|20260102|15:52:00.021301|S|10|13.85|0|10
C|DJT|20260102|15:52:55.208657|S|100|13.845|0|100
C|DJT|20260102|15:52:55.208692|S|90|13.845|0|90
C|DJT|20260102|15:53:08.159364|S|6|13.85|0|6
C|DJT|20260102|15:53:08.160326|S|100|13.85|0|100
C|DJT|20260102|15:53:08.160569|S|49|13.85|0|49
C|DJT|20260102|15:53:08.160579|S|41|13.85|0|41
C|DJT|20260102|15:53:18.947139|S|190|13.845|0|190
C|DJT|20260102|15:53:29.163161|S|40|13.83|0|40
C|DJT|20260102|15:53:29.163173|S|60|13.83|0|60
C|DJT|20260102|15:53:29.163173|S|25|13.83|0|25
C|DJT|20260102|15:53:29.163247|S|153|13.83|0|153
C|DJT|20260102|15:53:29.163256|S|37|13.83|0|37
C|DJT|20260102|15:53:32.083317|S|100|13.835|0|100
C|DJT|20260102|15:53:32.083334|S|90|13.835|0|90
C|DJT|20260102|15:53:35.317207|S|100|13.83|0|100
C|DJT|20260102|15:53:35.317231|S|100|13.83|0|100
C|DJT|20260102|15:53:35.317231|S|100|13.83|0|100
C|DJT|20260102|15:53:36.751412|S|100|13.825|0|100
C|DJT|20260102|15:53:36.751491|S|90|13.825|0|90
C|DJT|20260102|15:53:39.485145|S|100|13.82|0|100
C|DJT|20260102|15:53:39.485161|S|18|13.82|0|18
C|DJT|20260102|15:53:49.650799|S|100|13.835|0|100
C|DJT|20260102|15:53:49.650892|S|90|13.835|0|90
C|DJT|20260102|15:53:51.087467|S|100|13.835|0|100
C|DJT|20260102|15:53:51.087480|S|90|13.835|0|90
C|DJT|20260102|15:53:52.762878|S|190|13.83|0|190
C|DJT|20260102|15:53:52.836263|S|100|13.835|0|100
C|DJT|20260102|15:53:52.836277|S|90|13.835|0|90
C|DJT|20260102|15:53:53.878604|S|100|13.835|0|100
C|DJT|20260102|15:53:53.878604|S|90|13.835|0|90
C|DJT|20260102|15:53:54.873139|S|100|13.83|0|100
C|DJT|20260102|15:53:54.873148|S|100|13.83|0|100
C|DJT|20260102|15:53:57.484091|S|100|13.825|0|100
C|DJT|20260102|15:53:57.484091|S|100|13.825|0|100
C|DJT|20260102|15:53:57.484175|S|100|13.825|0|100
C|DJT|20260102|15:53:57.484188|S|80|13.825|0|80
C|DJT|20260102|15:53:58.653131|S|100|13.825|0|100
C|DJT|20260102|15:53:58.653138|S|100|13.825|0|100
C|DJT|20260102|15:53:58.653201|S|100|13.825|0|100
C|DJT|20260102|15:53:58.653218|S|80|13.825|0|80
C|DJT|20260102|15:53:59.758491|S|100|13.825|0|100
C|DJT|20260102|15:53:59.758565|S|100|13.825|0|100
C|DJT|20260102|15:53:59.758573|S|100|13.825|0|100
C|DJT|20260102|15:54:00.826242|S|100|13.825|0|100
C|DJT|20260102|15:54:00.826249|S|100|13.825|0|100
C|DJT|20260102|15:54:00.826325|S|100|13.825|0|100
C|DJT|20260102|15:54:00.826338|S|80|13.825|0|80
C|DJT|20260102|15:54:05.365341|S|200|13.835|0|200
C|DJT|20260102|15:54:07.227037|S|200|13.835|0|200
C|DJT|20260102|15:54:07.227055|S|190|13.835|0|190
C|DJT|20260102|15:54:08.724153|S|100|13.835|0|100
C|DJT|20260102|15:54:08.724161|S|100|13.835|0|100
C|DJT|20260102|15:54:08.724227|S|100|13.835|0|100
C|DJT|20260102|15:54:08.724245|S|90|13.835|0|90
C|DJT|20260102|15:54:09.739097|S|100|13.835|0|100
C|DJT|20260102|15:54:09.739167|S|100|13.835|0|100
C|DJT|20260102|15:54:09.739180|S|100|13.835|0|100
C|DJT|20260102|15:54:09.739249|S|90|13.835|0|90
C|DJT|20260102|15:54:11.527467|S|118|13.825|0|118
C|DJT|20260102|15:54:11.527548|S|72|13.825|0|72
C|DJT|20260102|15:54:12.081255|S|118|13.825|0|118
C|DJT|20260102|15:54:13.081966|S|100|13.825|0|100
C|DJT|20260102|15:54:13.081983|S|90|13.825|0|90
C|DJT|20260102|15:54:14.134971|S|100|13.825|0|100
C|DJT|20260102|15:54:14.135047|S|90|13.825|0|90
C|DJT|20260102|15:54:15.161037|S|100|13.825|0|100
C|DJT|20260102|15:54:15.161113|S|100|13.825|0|100
C|DJT|20260102|15:54:15.161121|S|100|13.825|0|100
C|DJT|20260102|15:54:15.161186|S|90|13.825|0|90
C|DJT|20260102|15:54:18.436575|S|200|13.825|0|200
C|DJT|20260102|15:54:18.436651|S|100|13.825|0|100
C|DJT|20260102|15:54:22.469859|S|100|13.825|0|100
C|DJT|20260102|15:54:50.011252|S|48|13.8|0|48
C|DJT|20260102|15:54:59.013387|S|118|13.785|0|118
C|DJT|20260102|15:55:00.171076|S|100|13.75|0|100
C|DJT|20260102|15:55:00.202583|S|2|13.74|0|2
C|DJT|20260102|15:55:00.205805|S|100|13.74|0|100
C|DJT|20260102|15:55:02.542855|S|118|13.725|0|118
C|DJT|20260102|15:55:02.542864|S|200|13.725|0|200
C|DJT|20260102|15:55:02.542957|S|72|13.725|0|72
C|DJT|20260102|15:55:03.046448|S|33|13.705|0|33
C|DJT|20260102|15:55:03.046458|S|67|13.705|0|67
C|DJT|20260102|15:55:03.046543|S|150|13.705|0|150
C|DJT|20260102|15:55:03.046564|S|67|13.705|0|67
C|DJT|20260102|15:55:03.046606|S|73|13.705|0|73
C|DJT|20260102|15:55:03.344377|S|100|13.705|0|100
C|DJT|20260102|15:55:03.344881|S|100|13.705|0|100
C|DJT|20260102|15:55:03.388211|S|33|13.705|0|33
C|DJT|20260102|15:55:03.388267|S|150|13.705|0|150
C|DJT|20260102|15:55:03.388334|S|7|13.705|0|7
C|DJT|20260102|15:55:03.941508|S|100|13.705|0|100
C|DJT|20260102|15:55:03.941583|S|100|13.705|0|100
C|DJT|20260102|15:55:04.795371|S|100|13.705|0|100
C|DJT|20260102|15:55:04.795422|S|90|13.705|0|90
C|DJT|20260102|15:55:04.968265|S|150|13.705|0|150
C|DJT|20260102|15:55:04.968331|S|150|13.705|0|150
C|DJT|20260102|15:55:04.968405|S|90|13.705|0|90
C|DJT|20260102|15:55:05.090655|S|150|13.705|0|150
C|DJT|20260102|15:55:06.137888|S|150|13.705|0|150
C|DJT|20260102|15:55:06.164172|S|190|13.715|0|190
C|DJT|20260102|15:55:11.569224|S|100|13.75|0|100
C|DJT|20260102|15:55:13.548449|S|100|13.72|0|100
C|DJT|20260102|15:55:13.548466|S|90|13.72|0|90
C|DJT|20260102|15:55:14.129837|S|100|13.715|0|100
C|DJT|20260102|15:55:14.129852|S|90|13.715|0|90
C|DJT|20260102|15:55:14.568320|S|100|13.715|0|100
C|DJT|20260102|15:55:14.568402|S|90|13.715|0|90
C|DJT|20260102|15:55:15.598322|S|100|13.715|0|100
C|DJT|20260102|15:55:15.598330|S|100|13.715|0|100
C|DJT|20260102|15:55:15.598396|S|100|13.715|0|100
C|DJT|20260102|15:55:15.598409|S|90|13.715|0|90
C|DJT|20260102|15:55:16.828920|S|100|13.715|0|100
C|DJT|20260102|15:55:16.829009|S|90|13.715|0|90
C|DJT|20260102|15:55:17.903753|S|100|13.715|0|100
C|DJT|20260102|15:55:17.903828|S|100|13.715|0|100
C|DJT|20260102|15:55:17.903835|S|100|13.715|0|100
C|DJT|20260102|15:55:17.903910|S|90|13.715|0|90
C|DJT|20260102|15:55:18.267035|S|100|13.715|0|100
C|DJT|20260102|15:55:18.310395|S|100|13.71|0|100
C|DJT|20260102|15:55:19.374777|S|100|13.705|0|100
C|DJT|20260102|15:55:19.374790|S|90|13.705|0|90
C|DJT|20260102|15:55:20.454204|S|100|13.705|0|100
C|DJT|20260102|15:55:20.454285|S|90|13.705|0|90
C|DJT|20260102|15:55:20.466931|S|100|13.705|0|100
C|DJT|20260102|15:55:22.076199|S|100|13.705|0|100
C|DJT|20260102|15:55:22.076199|S|100|13.705|0|100
C|DJT|20260102|15:55:22.076933|S|100|13.705|0|100
C|DJT|20260102|15:55:22.326496|S|90|13.705|0|90
C|DJT|20260102|15:55:22.890992|S|100|13.705|0|100
C|DJT|20260102|15:55:22.891070|S|90|13.705|0|90
C|DJT|20260102|15:55:24.182947|S|100|13.695|0|100
C|DJT|20260102|15:55:24.183039|S|90|13.695|0|90
C|DJT|20260102|15:56:22.734482|S|1|13.69|0|1
C|DJT|20260102|15:56:24.898511|S|49|13.68|0|49
C|DJT|20260102|15:56:33.516179|S|100|13.685|0|100
C|DJT|20260102|15:56:33.516202|S|100|13.685|0|100
C|DJT|20260102|15:56:34.574437|S|118|13.675|0|118
C|DJT|20260102|15:56:45.482285|S|85|13.68|0|85
C|DJT|20260102|15:56:45.482315|S|15|13.68|0|15
C|DJT|20260102|15:57:07.123254|S|21|13.72|0|21
C|DJT|20260102|15:57:07.123313|S|100|13.72|0|100
C|DJT|20260102|15:57:07.132903|S|17|13.71|0|17
C|DJT|20260102|15:57:30.963842|S|100|13.68|0|100
C|DJT|20260102|15:57:49.522462|S|100|13.69|0|100
C|DJT|20260102|15:58:24.995279|S|100|13.69|0|100
C|DJT|20260102|15:58:29.987396|S|100|13.69|0|100
C|DJT|20260102|15:58:39.996032|S|100|13.7|0|100
C|DJT|20260102|15:58:45.922425|S|4|13.72|0|4
C|DJT|20260102|15:59:00.002297|S|100|13.72|0|100
C|DJT|20260102|15:59:01.788351|S|100|13.72|0|100
C|DJT|20260102|15:59:06.602142|S|100|13.73|0|100
C|DJT|20260102|15:59:06.603297|S|100|13.73|0|100
C|DJT|20260102|15:59:11.863862|S|200|13.75|0|200
C|DJT|20260102|15:59:15.049755|S|100|13.75|0|100
C|DJT|20260102|15:59:15.049770|S|100|13.75|0|100
C|DJT|20260102|15:59:15.049770|S|100|13.75|0|100
C|DJT|20260102|15:59:15.049801|S|132|13.75|0|132
C|DJT|20260102|15:59:15.049822|S|68|13.75|0|68
C|DJT|20260102|15:59:16.004507|S|73|13.75|0|73
C|DJT|20260102|15:59:16.048022|S|70|13.75|0|70
C|DJT|20260102|15:59:16.128315|S|113|13.75|0|113
C|DJT|20260102|15:59:16.176609|S|50|13.75|0|50
C|DJT|20260102|15:59:16.176616|S|12|13.75|0|12
C|DJT|20260102|15:59:16.178989|S|9|13.75|0|9
C|DJT|20260102|15:59:19.990337|S|400|13.735|0|400
C|DJT|20260102|15:59:19.990337|S|100|13.73|0|100
C|DJT|20260102|15:59:20.549602|S|2|13.73|0|2
C|DJT|20260102|15:59:20.549603|S|100|13.73|0|100
C|DJT|20260102|15:59:20.654844|S|100|13.73|0|100
C|DJT|20260102|15:59:24.072068|S|50|13.725|0|50
C|DJT|20260102|15:59:24.995882|S|150|13.725|0|150
C|DJT|20260102|15:59:24.995882|S|100|13.72|0|100
C|DJT|20260102|15:59:26.675450|S|100|13.74|0|100
C|DJT|20260102|15:59:27.006322|S|100|13.745|0|100
C|DJT|20260102|15:59:30.009063|S|100|13.745|0|100
C|DJT|20260102|15:59:30.011541|S|100|13.745|0|100
C|DJT|20260102|15:59:31.071937|S|100|13.74|0|100
C|DJT|20260102|15:59:33.105026|S|100|13.745|0|100
C|DJT|20260102|15:59:34.989784|S|100|13.74|0|100
C|DJT|20260102|15:59:34.989784|S|100|13.745|0|100
C|DJT|20260102|15:59:36.318693|S|100|13.745|0|100
C|DJT|20260102|15:59:38.040764|S|100|13.75|0|100
C|DJT|20260102|15:59:38.040798|S|100|13.75|0|100
C|DJT|20260102|15:59:40.212617|S|100|13.75|0|100
C|DJT|20260102|15:59:41.477678|S|100|13.75|0|100
C|DJT|20260102|15:59:44.988048|S|200|13.755|0|200
C|DJT|20260102|15:59:44.988048|S|100|13.75|0|100
C|DJT|20260102|15:59:47.561682|S|12|13.77|0|12
C|DJT|20260102|15:59:48.837833|S|60|13.76|0|60
C|DJT|20260102|15:59:48.837834|S|16|13.76|0|16
C|DJT|20260102|15:59:49.818167|S|24|13.76|0|24
C|DJT|20260102|15:59:49.818167|S|60|13.76|0|60
C|DJT|20260102|15:59:49.866168|S|33|13.76|0|33
C|DJT|20260102|15:59:51.564169|S|86|13.76|0|86
C|DJT|20260102|15:59:51.564169|S|71|13.76|0|71
C|DJT|20260102|15:59:52.487522|S|97|13.76|0|97
C|DJT|20260102|15:59:52.487522|S|3|13.76|0|3
C|DJT|20260102|15:59:55.381430|S|1|13.78|0|1
C|DJT|20260102|15:59:56.326837|S|42|13.77|0|42
C|DJT|20260102|15:59:56.326837|S|12|13.77|0|12
C|DJT|20260102|15:59:56.326837|S|1|13.77|0|1
C|DJT|20260102|15:59:56.605241|S|53|13.79|0|53
C|DJTU|20260102|09:30:00.224203|S|100|4.015|0|100
C|DJTU|20260102|09:49:36.609022|S|100|4.18|0|100
C|DJTU|20260102|09:56:03.064321|S|100|4.28|0|100
C|DJTU|20260102|10:34:33.878061|S|100|4.18|0|100
C|DJTU|20260102|10:34:53.946099|S|100|4.17|0|100
C|DJTU|20260102|10:35:01.822339|S|100|4.17|0|100
C|DJTU|20260102|11:02:09.370690|S|100|4.21|0|100
C|DJTU|20260102|11:44:48.872134|S|100|4.24|0|100
C|DJTU|20260102|13:01:02.977513|S|110|4.34|0|110
C|DJTU|20260102|13:14:21.890635|S|110|4.39|0|110
C|DJTU|20260102|13:15:11.535952|S|110|4.39|0|110
C|DJTU|20260102|13:32:31.158481|S|110|4.415|0|110
C|DJTU|20260102|15:32:28.815216|S|160|4.38|0|160
C|DJTU|20260102|15:44:10.469563|S|180|4.345|0|180
C|DJTU|20260102|15:54:07.227153|S|190|4.275|0|190
C|DJTU|20260102|15:55:05.091209|S|190|4.205|0|190
C|DK|20260102|10:00:12.599849|S|7|30.01|0|7
C|DK|20260102|10:59:14.710760|S|44|29.61|0|44
C|DK|20260102|11:00:10.522297|S|1|29.65|0|1
C|DK|20260102|13:37:26.209123|S|33|30.08|0|33
C|DK|20260102|13:40:51.464910|S|19|30.02|0|19
C|DK|20260102|15:59:15.089913|S|24|29.79|0|24
C|DK|20260102|15:59:22.779533|S|100|29.78|0|100
C|DK|20260102|15:59:49.360557|S|6|29.76|0|6
C|DKL|20260102|15:54:45.863690|S|11|46.445|0|11
C|DKNG|20260102|09:32:18.659977|S|6|34.83|0|6
C|DKNG|20260102|09:34:47.084979|S|34|34.75|0|34
C|DKNG|20260102|09:35:19.784286|S|10|34.75|0|10
C|DKNG|20260102|09:35:34.517267|S|1|34.88|0|1
C|DKNG|20260102|09:40:51.202546|S|4|34.89|0|4
C|DKNG|20260102|09:40:51.211027|S|200|34.9|0|200
C|DKNG|20260102|09:40:54.079846|S|200|34.89|0|200
C|DKNG|20260102|09:40:54.096403|S|100|34.9|0|100
C|DKNG|20260102|09:40:56.316621|S|200|34.94|0|200
C|DKNG|20260102|09:41:33.909749|S|200|34.94|0|200
C|DKNG|20260102|09:43:52.353536|S|500|35.03|0|500
C|DKNG|20260102|09:43:53.472198|S|200|35.03|0|200
C|DKNG|20260102|09:55:01.526602|S|1|35|0|1
C|DKNG|20260102|10:02:25.843245|S|100|34.98|0|100
C|DKNG|20260102|10:21:15.108147|S|100|34.99|0|100
C|DKNG|20260102|10:35:24.242143|S|100|35.12|0|100
C|DKNG|20260102|10:35:24.244705|S|100|35.11|0|100
C|DKNG|20260102|10:38:04.462501|S|100|35.13|0|100
C|DKNG|20260102|10:41:41.231206|S|10|35.205|0|10
C|DKNG|20260102|10:42:37.512516|S|100|35.22|0|100
C|DKNG|20260102|10:44:22.214997|S|100|35.14|0|100
C|DKNG|20260102|10:46:42.353145|S|100|35.3|0|100
C|DKNG|20260102|10:46:42.353146|S|19|35.3|0|19
C|DKNG|20260102|10:48:02.279667|S|100|35.225|0|100
C|DKNG|20260102|10:51:33.744692|S|29|35.2|0|29
C|DKNG|20260102|10:58:15.461108|S|65|35.2|0|65
C|DKNG|20260102|11:03:43.015616|S|100|35.1|0|100
C|DKNG|20260102|11:07:30.746988|S|36|35.08|0|36
C|DKNG|20260102|11:27:03.648023|S|70|35.44|0|70
C|DKNG|20260102|11:29:32.825655|S|10|35.46|0|10
C|DKNG|20260102|11:42:46.943169|S|100|35.31|0|100
C|DKNG|20260102|11:42:46.943170|S|100|35.31|0|100
C|DKNG|20260102|11:43:05.164998|S|175|35.305|0|175
C|DKNG|20260102|11:46:24.819917|S|100|35.27|0|100
C|DKNG|20260102|11:55:38.657961|S|100|35.35|0|100
C|DKNG|20260102|11:58:15.742093|S|80|35.31|0|80
C|DKNG|20260102|11:59:28.888735|S|65|35.36|0|65
C|DKNG|20260102|11:59:41.162870|S|100|35.36|0|100
C|DKNG|20260102|12:02:46.153113|S|100|35.37|0|100
C|DKNG|20260102|12:03:00.789116|S|100|35.37|0|100
C|DKNG|20260102|12:08:38.444960|S|11|35.38|0|11
C|DKNG|20260102|12:15:12.408800|S|5|35.425|0|5
C|DKNG|20260102|12:20:16.424731|S|4|35.47|0|4
C|DKNG|20260102|12:38:03.721737|S|2|35.39|0|2
C|DKNG|20260102|12:43:56.156118|S|3|35.42|0|3
C|DKNG|20260102|12:44:50.056368|S|2|35.42|0|2
C|DKNG|20260102|12:44:53.892503|S|95|35.42|0|95
C|DKNG|20260102|12:49:17.119059|S|100|35.4|0|100
C|DKNG|20260102|12:52:58.085729|S|100|35.4|0|100
C|DKNG|20260102|12:53:01.155689|S|12|35.4|0|12
C|DKNG|20260102|12:53:01.159084|S|100|35.4|0|100
C|DKNG|20260102|12:53:40.061197|S|100|35.4|0|100
C|DKNG|20260102|12:58:12.016930|S|10|35.36|0|10
C|DKNG|20260102|12:58:15.214078|S|5|35.36|0|5
C|DKNG|20260102|13:00:43.570673|S|1|35.4|0|1
C|DKNG|20260102|13:02:00.610266|S|3|35.38|0|3
C|DKNG|20260102|13:05:49.536333|S|100|35.35|0|100
C|DKNG|20260102|13:07:25.766556|S|100|35.35|0|100
C|DKNG|20260102|13:07:46.307049|S|100|35.34|0|100
C|DKNG|20260102|13:07:46.307049|S|100|35.34|0|100
C|DKNG|20260102|13:21:29.896044|S|2|35.455|0|2
C|DKNG|20260102|13:22:27.546342|S|100|35.48|0|100
C|DKNG|20260102|13:23:37.280406|S|100|35.46|0|100
C|DKNG|20260102|13:26:41.494493|S|100|35.42|0|100
C|DKNG|20260102|13:26:41.516486|S|100|35.41|0|100
C|DKNG|20260102|13:28:51.309502|S|74|35.42|0|74
C|DKNG|20260102|13:31:19.687036|S|73|35.375|0|73
C|DKNG|20260102|13:34:40.768869|S|100|35.36|0|100
C|DKNG|20260102|13:35:48.365330|S|37|35.39|0|37
C|DKNG|20260102|13:38:19.869389|S|140|35.4|0|140
C|DKNG|20260102|13:42:34.903514|S|17|35.41|0|17
C|DKNG|20260102|13:49:46.935673|S|100|35.43|0|100
C|DKNG|20260102|13:52:43.367568|S|100|35.43|0|100
C|DKNG|20260102|13:58:38.770446|S|1|35.43|0|1
C|DKNG|20260102|14:00:57.015075|S|100|35.46|0|100
C|DKNG|20260102|14:01:41.793719|S|100|35.44|0|100
C|DKNG|20260102|14:04:14.232679|S|100|35.51|0|100
C|DKNG|20260102|14:04:54.553393|S|100|35.52|0|100
C|DKNG|20260102|14:05:59.220110|S|100|35.525|0|100
C|DKNG|20260102|14:06:06.022213|S|100|35.525|0|100
C|DKNG|20260102|14:06:36.434825|S|100|35.52|0|100
C|DKNG|20260102|14:08:11.292947|S|3|35.58|0|3
C|DKNG|20260102|14:08:32.655405|S|24|35.58|0|24
C|DKNG|20260102|14:17:20.220307|S|100|35.62|0|100
C|DKNG|20260102|14:19:53.412044|S|100|35.54|0|100
C|DKNG|20260102|14:20:30.226403|S|2|35.56|0|2
C|DKNG|20260102|14:26:51.141726|S|10|35.58|0|10
C|DKNG|20260102|14:27:54.392999|S|100|35.58|0|100
C|DKNG|20260102|14:27:54.671259|S|4|35.6|0|4
C|DKNG|20260102|14:27:54.671260|S|15|35.6|0|15
C|DKNG|20260102|14:27:54.671260|S|19|35.6|0|19
C|DKNG|20260102|14:27:54.671260|S|15|35.6|0|15
C|DKNG|20260102|14:28:04.100809|S|100|35.645|0|100
C|DKNG|20260102|14:28:04.101434|S|20|35.645|0|20
C|DKNG|20260102|14:28:04.101434|S|80|35.64|0|80
C|DKNG|20260102|14:28:04.125618|S|20|35.645|0|20
C|DKNG|20260102|14:28:40.820186|S|10|35.65|0|10
C|DKNG|20260102|14:28:40.831424|S|20|35.65|0|20
C|DKNG|20260102|14:30:02.728335|S|13|35.6|0|13
C|DKNG|20260102|14:30:46.302701|S|15|35.63|0|15
C|DKNG|20260102|14:30:46.302701|S|85|35.63|0|85
C|DKNG|20260102|14:34:38.083825|S|100|35.66|0|100
C|DKNG|20260102|14:34:38.087413|S|76|35.67|0|76
C|DKNG|20260102|14:39:44.778518|S|77|35.71|0|77
C|DKNG|20260102|14:40:04.155745|S|100|35.72|0|100
C|DKNG|20260102|14:41:27.486137|S|100|35.76|0|100
C|DKNG|20260102|14:42:02.289754|S|1|35.8|0|1
C|DKNG|20260102|14:42:39.791229|S|30|35.87|0|30
C|DKNG|20260102|14:42:42.657757|S|100|35.87|0|100
C|DKNG|20260102|14:42:44.187729|S|100|35.87|0|100
C|DKNG|20260102|14:42:51.988811|S|33|35.875|0|33
C|DKNG|20260102|14:42:51.988840|S|31|35.875|0|31
C|DKNG|20260102|14:42:51.988911|S|175|35.875|0|175
C|DKNG|20260102|14:42:59.157974|S|100|35.88|0|100
C|DKNG|20260102|14:43:16.429617|S|100|35.875|0|100
C|DKNG|20260102|14:43:16.429629|S|200|35.875|0|200
C|DKNG|20260102|14:43:18.218876|S|64|35.9|0|64
C|DKNG|20260102|14:43:52.853982|S|100|35.88|0|100
C|DKNG|20260102|14:44:17.864194|S|100|35.88|0|100
C|DKNG|20260102|14:44:17.864194|S|100|35.88|0|100
C|DKNG|20260102|14:44:36.401082|S|100|35.9|0|100
C|DKNG|20260102|14:45:29.951915|E|21|35.88|0|21
C|DKNG|20260102|14:45:49.995931|S|87|35.9|0|87
C|DKNG|20260102|14:45:49.996076|S|100|35.9|0|100
C|DKNG|20260102|14:48:42.632018|S|100|35.83|0|100
C|DKNG|20260102|14:48:42.632018|S|100|35.83|0|100
C|DKNG|20260102|14:49:03.682903|S|100|35.81|0|100
C|DKNG|20260102|14:49:03.682904|S|100|35.81|0|100
C|DKNG|20260102|14:49:23.891533|S|64|35.83|0|64
C|DKNG|20260102|14:49:26.550641|S|100|35.82|0|100
C|DKNG|20260102|14:50:22.607019|S|100|35.83|0|100
C|DKNG|20260102|14:50:22.607019|S|100|35.83|0|100
C|DKNG|20260102|14:51:10.439975|S|87|35.81|0|87
C|DKNG|20260102|14:53:45.782069|S|87|35.79|0|87
C|DKNG|20260102|14:54:05.163150|S|100|35.79|0|100
C|DKNG|20260102|14:55:21.523765|S|100|35.82|0|100
C|DKNG|20260102|14:55:56.122500|S|96|35.83|0|96
C|DKNG|20260102|15:01:07.080704|S|100|35.81|0|100
C|DKNG|20260102|15:01:12.061171|S|100|35.8|0|100
C|DKNG|20260102|15:02:41.707991|S|20|35.8|0|20
C|DKNG|20260102|15:02:41.707991|S|100|35.8|0|100
C|DKNG|20260102|15:02:42.294198|S|100|35.83|0|100
C|DKNG|20260102|15:05:31.553608|S|100|35.83|0|100
C|DKNG|20260102|15:05:31.553609|S|99|35.83|0|99
C|DKNG|20260102|15:06:28.617902|S|100|35.84|0|100
C|DKNG|20260102|15:06:51.485803|S|100|35.84|0|100
C|DKNG|20260102|15:06:51.485803|S|49|35.84|0|49
C|DKNG|20260102|15:06:51.490691|S|100|35.84|0|100
C|DKNG|20260102|15:07:53.682241|S|7|35.86|0|7
C|DKNG|20260102|15:08:54.346583|S|2|35.89|0|2
C|DKNG|20260102|15:10:21.781379|S|34|35.89|0|34
C|DKNG|20260102|15:10:21.781421|S|14|35.89|0|14
C|DKNG|20260102|15:12:30.640736|S|100|35.83|0|100
C|DKNG|20260102|15:12:30.640736|S|32|35.83|0|32
C|DKNG|20260102|15:13:01.849060|S|100|35.81|0|100
C|DKNG|20260102|15:14:54.709706|S|34|35.775|0|34
C|DKNG|20260102|15:15:12.474155|S|4|35.76|0|4
C|DKNG|20260102|15:15:25.473759|S|112|35.765|0|112
C|DKNG|20260102|15:15:43.064198|S|100|35.78|0|100
C|DKNG|20260102|15:15:43.064198|S|12|35.78|0|12
C|DKNG|20260102|15:18:17.999810|S|21|35.76|0|21
C|DKNG|20260102|15:18:44.110767|S|100|35.785|0|100
C|DKNG|20260102|15:21:08.250492|S|39|35.78|0|39
C|DKNG|20260102|15:21:21.492447|S|19|35.78|0|19
C|DKNG|20260102|15:21:21.492447|S|5|35.78|0|5
C|DKNG|20260102|15:21:44.200620|S|2|35.76|0|2
C|DKNG|20260102|15:23:59.078228|S|100|35.8|0|100
C|DKNG|20260102|15:24:16.546921|S|12|35.78|0|12
C|DKNG|20260102|15:25:57.451771|S|1|35.74|0|1
C|DKNG|20260102|15:26:41.441200|S|21|35.72|0|21
C|DKNG|20260102|15:26:53.027810|S|63|35.73|0|63
C|DKNG|20260102|15:27:00.501147|S|31|35.73|0|31
C|DKNG|20260102|15:27:00.501147|S|100|35.73|0|100
C|DKNG|20260102|15:27:49.039081|S|4|35.77|0|4
C|DKNG|20260102|15:28:27.280818|S|1|35.77|0|1
C|DKNG|20260102|15:28:43.267823|S|87|35.76|0|87
C|DKNG|20260102|15:28:49.482586|S|100|35.765|0|100
C|DKNG|20260102|15:28:54.821435|S|60|35.765|0|60
C|DKNG|20260102|15:28:54.821436|S|40|35.76|0|40
C|DKNG|20260102|15:28:58.162048|S|54|35.765|0|54
C|DKNG|20260102|15:29:03.020558|S|54|35.765|0|54
C|DKNG|20260102|15:29:13.721476|S|54|35.765|0|54
C|DKNG|20260102|15:29:19.480138|S|61|35.76|0|61
C|DKNG|20260102|15:29:24.016015|S|100|35.76|0|100
C|DKNG|20260102|15:30:33.183389|S|5|35.73|0|5
C|DKNG|20260102|15:32:08.523117|S|100|35.81|0|100
C|DKNG|20260102|15:32:58.363733|S|54|35.795|0|54
C|DKNG|20260102|15:33:19.669102|S|10|35.79|0|10
C|DKNG|20260102|15:35:04.187325|S|100|35.83|0|100
C|DKNG|20260102|15:35:36.259766|S|100|35.83|0|100
C|DKNG|20260102|15:35:47.364745|S|100|35.84|0|100
C|DKNG|20260102|15:36:12.395056|S|79|35.84|0|79
C|DKNG|20260102|15:36:23.581662|S|70|35.85|0|70
C|DKNG|20260102|15:37:16.422989|S|100|35.84|0|100
C|DKNG|20260102|15:37:16.422989|S|100|35.84|0|100
C|DKNG|20260102|15:37:22.090438|S|3|35.87|0|3
C|DKNG|20260102|15:37:22.541752|S|2|35.88|0|2
C|DKNG|20260102|15:37:24.176716|S|100|35.88|0|100
C|DKNG|20260102|15:37:24.547078|S|100|35.88|0|100
C|DKNG|20260102|15:38:46.112618|S|170|35.945|0|170
C|DKNG|20260102|15:39:12.777574|S|100|35.96|0|100
C|DKNG|20260102|15:39:17.394269|S|100|35.95|0|100
C|DKNG|20260102|15:39:17.396882|S|100|35.95|0|100
C|DKNG|20260102|15:39:17.491989|S|100|35.95|0|100
C|DKNG|20260102|15:39:28.401346|S|100|35.93|0|100
C|DKNG|20260102|15:39:28.401464|S|22|35.93|0|22
C|DKNG|20260102|15:39:31.108922|S|100|35.92|0|100
C|DKNG|20260102|15:39:33.044638|S|6|35.93|0|6
C|DKNG|20260102|15:40:21.371558|S|100|35.91|0|100
C|DKNG|20260102|15:41:23.122441|S|25|35.84|0|25
C|DKNG|20260102|15:41:49.283632|S|7|35.865|0|7
C|DKNG|20260102|15:42:51.261409|S|100|35.83|0|100
C|DKNG|20260102|15:43:37.208358|S|98|35.825|0|98
C|DKNG|20260102|15:44:49.608486|S|1|35.82|0|1
C|DKNG|20260102|15:45:03.384661|S|3|35.83|0|3
C|DKNG|20260102|15:45:30.099085|S|3|35.845|0|3
C|DKNG|20260102|15:45:32.423701|S|100|35.85|0|100
C|DKNG|20260102|15:45:32.423701|S|100|35.85|0|100
C|DKNG|20260102|15:45:32.423702|S|100|35.85|0|100
C|DKNG|20260102|15:46:26.937692|S|100|35.855|0|100
C|DKNG|20260102|15:46:50.836300|S|1|35.85|0|1
C|DKNG|20260102|15:47:14.698815|S|1|35.83|0|1
C|DKNG|20260102|15:48:38.261489|S|100|35.82|0|100
C|DKNG|20260102|15:49:16.145886|S|150|35.755|0|150
C|DKNG|20260102|15:50:15.139243|S|91|35.765|0|91
C|DKNG|20260102|15:50:16.266471|S|9|35.77|0|9
C|DKNG|20260102|15:50:18.621885|S|91|35.76|0|91
C|DKNG|20260102|15:50:19.652462|S|9|35.76|0|9
C|DKNG|20260102|15:51:32.055869|S|11|35.73|0|11
C|DKNG|20260102|15:51:46.337604|S|58|35.74|0|58
C|DKNG|20260102|15:51:46.338324|S|42|35.74|0|42
C|DKNG|20260102|15:51:46.338325|S|16|35.74|0|16
C|DKNG|20260102|15:52:54.127187|S|80|35.75|0|80
C|DKNG|20260102|15:52:56.680731|S|47|35.75|0|47
C|DKNG|20260102|15:53:40.037826|S|3|35.745|0|3
C|DKNG|20260102|15:53:40.037868|S|97|35.745|0|97
C|DKNG|20260102|15:53:40.037888|S|90|35.745|0|90
C|DKNG|20260102|15:54:07.953067|S|100|35.74|0|100
C|DKNG|20260102|15:54:27.260827|S|50|35.75|0|50
C|DKNG|20260102|15:54:30.041565|S|1|35.73|0|1
C|DKNG|20260102|15:54:50.021177|S|3|35.73|0|3
C|DKNG|20260102|15:55:00.073533|S|100|35.72|0|100
C|DKNG|20260102|15:55:00.073533|S|100|35.72|0|100
C|DKNG|20260102|15:55:00.073923|S|3|35.7|0|3
C|DKNG|20260102|15:55:02.211868|S|21|35.7|0|21
C|DKNG|20260102|15:55:43.293999|S|88|35.685|0|88
C|DKNG|20260102|15:55:43.303558|S|37|35.685|0|37
C|DKNG|20260102|15:55:56.785710|S|100|35.66|0|100
C|DKNG|20260102|15:56:07.590162|S|25|35.68|0|25
C|DKNG|20260102|15:56:07.590162|S|65|35.68|0|65
C|DKNG|20260102|15:56:59.080853|S|100|35.61|0|100
C|DKNG|20260102|15:57:51.036876|S|2|35.6|0|2
C|DKNG|20260102|15:58:02.853444|S|1|35.61|0|1
C|DKNG|20260102|15:58:03.949355|S|5|35.61|0|5
C|DKNG|20260102|15:58:04.371278|S|94|35.61|0|94
C|DKNG|20260102|15:58:04.987040|S|100|35.6|0|100
C|DKNG|20260102|15:58:09.075454|S|100|35.6|0|100
C|DKNG|20260102|15:58:09.995485|S|100|35.6|0|100
C|DKNG|20260102|15:58:10.581351|S|100|35.6|0|100
C|DKNG|20260102|15:58:18.360773|S|100|35.59|0|100
C|DKNG|20260102|15:58:22.847234|S|7|35.6|0|7
C|DKNG|20260102|15:58:24.995802|S|28|35.59|0|28
C|DKNG|20260102|15:58:24.995802|S|200|35.595|0|200
C|DKNG|20260102|15:58:25.527009|S|100|35.595|0|100
C|DKNG|20260102|15:58:33.647719|S|100|35.61|0|100
C|DKNG|20260102|15:58:39.985871|S|57|35.6|0|57
C|DKNG|20260102|15:58:39.985871|S|43|35.6|0|43
C|DKNG|20260102|15:58:43.055317|S|100|35.62|0|100
C|DKNG|20260102|15:58:45.743345|S|100|35.62|0|100
C|DKNG|20260102|15:58:45.975920|S|100|35.62|0|100
C|DKNG|20260102|15:58:45.976619|S|100|35.62|0|100
C|DKNG|20260102|15:58:49.986474|S|6|35.62|0|6
C|DKNG|20260102|15:58:57.343273|S|100|35.64|0|100
C|DKNG|20260102|15:58:58.508613|S|100|35.64|0|100
C|DKNG|20260102|15:59:00.601971|S|28|35.63|0|28
C|DKNG|20260102|15:59:01.060274|S|40|35.63|0|40
C|DKNG|20260102|15:59:03.099412|S|72|35.63|0|72
C|DKNG|20260102|15:59:04.561346|S|10|35.64|0|10
C|DKNG|20260102|15:59:04.994187|S|87|35.63|0|87
C|DKNG|20260102|15:59:05.022303|S|18|35.63|0|18
C|DKNG|20260102|15:59:10.258061|S|1|35.66|0|1
C|DKNG|20260102|15:59:11.399161|S|92|35.65|0|92
C|DKNG|20260102|15:59:17.288795|S|9|35.655|0|9
C|DKNG|20260102|15:59:22.342641|S|21|35.62|0|21
C|DKNG|20260102|15:59:23.310739|S|65|35.63|0|65
C|DKNG|20260102|15:59:23.310739|S|35|35.63|0|35
C|DKNG|20260102|15:59:32.812395|S|46|35.635|0|46
C|DKNG|20260102|15:59:35.197291|S|7|35.63|0|7
C|DKNG|20260102|15:59:35.528619|S|100|35.64|0|100
C|DKNG|20260102|15:59:35.622375|S|40|35.64|0|40
C|DKNG|20260102|15:59:40.123987|S|100|35.63|0|100
C|DKNG|20260102|15:59:40.129978|S|59|35.63|0|59
C|DKNG|20260102|15:59:41.151306|S|300|35.64|0|300
C|DKNG|20260102|15:59:43.082633|S|42|35.63|0|42
C|DKNG|20260102|15:59:44.987195|S|200|35.635|0|200
C|DKNG|20260102|15:59:44.987195|S|15|35.63|0|15
C|DKNG|20260102|15:59:44.987195|S|21|35.63|0|21
C|DKNG|20260102|15:59:45.253574|S|100|35.635|0|100
C|DKNG|20260102|15:59:45.557240|S|62|35.65|0|62
C|DKNG|20260102|15:59:45.680347|S|100|35.645|0|100
C|DKNG|20260102|15:59:46.060468|S|100|35.65|0|100
C|DKNG|20260102|15:59:46.061406|S|100|35.65|0|100
C|DKNG|20260102|15:59:46.877108|S|14|35.66|0|14
C|DKNG|20260102|15:59:46.968720|S|100|35.65|0|100
C|DKNG|20260102|15:59:47.255884|S|7|35.66|0|7
C|DKNG|20260102|15:59:47.317916|S|74|35.66|0|74
C|DKNG|20260102|15:59:47.326814|S|95|35.66|0|95
C|DKNG|20260102|15:59:47.777650|S|63|35.65|0|63
C|DKNG|20260102|15:59:47.777650|S|37|35.65|0|37
C|DKNG|20260102|15:59:48.639642|S|63|35.65|0|63
C|DKNG|20260102|15:59:48.639642|S|100|35.65|0|100
C|DKNG|20260102|15:59:48.639642|S|37|35.65|0|37
C|DKNG|20260102|15:59:48.642630|S|50|35.65|0|50
C|DKNG|20260102|15:59:48.730221|S|18|35.65|0|18
C|DKNG|20260102|15:59:49.657219|S|100|35.65|0|100
C|DKNG|20260102|15:59:50.289282|S|100|35.66|0|100
C|DKNG|20260102|15:59:50.289283|S|300|35.66|0|300
C|DKNG|20260102|15:59:50.298408|S|5|35.66|0|5
C|DKNG|20260102|15:59:50.327709|S|12|35.66|0|12
C|DKNG|20260102|15:59:50.434130|S|49|35.67|0|49
C|DKNG|20260102|15:59:50.718183|S|17|35.67|0|17
C|DKNG|20260102|15:59:50.958800|S|25|35.66|0|25
C|DKNG|20260102|15:59:51.030229|S|1|35.67|0|1
C|DKNG|20260102|15:59:51.045600|S|84|35.67|0|84
C|DKNG|20260102|15:59:51.236509|S|75|35.66|0|75
C|DKNG|20260102|15:59:51.340522|S|58|35.67|0|58
C|DKNG|20260102|15:59:51.340523|S|21|35.67|0|21
C|DKNG|20260102|15:59:51.573773|S|100|35.665|0|100
C|DKNG|20260102|15:59:51.693529|S|63|35.66|0|63
C|DKNG|20260102|15:59:52.564675|S|100|35.66|0|100
C|DKNG|20260102|15:59:52.609544|S|27|35.665|0|27
C|DKNG|20260102|15:59:53.394775|S|4|35.665|0|4
C|DKNG|20260102|15:59:53.556036|S|100|35.665|0|100
C|DKNG|20260102|15:59:54.028751|S|95|35.665|0|95
C|DKNG|20260102|15:59:54.555446|S|100|35.665|0|100
C|DKNG|20260102|15:59:54.597582|S|57|35.665|0|57
C|DKNG|20260102|15:59:54.927639|S|54|35.66|0|54
C|DKNG|20260102|15:59:55.170255|S|4|35.67|0|4
C|DKNG|20260102|15:59:55.199322|S|16|35.68|0|16
C|DKNG|20260102|15:59:55.399542|S|7|35.68|0|7
C|DKNG|20260102|15:59:56.108871|S|200|35.665|0|200
C|DKNG|20260102|15:59:56.108871|S|170|35.66|0|170
C|DKNG|20260102|15:59:56.459063|S|17|35.665|0|17
C|DKNG|20260102|15:59:56.857636|S|28|35.66|0|28
C|DKNG|20260102|15:59:57.112246|S|100|35.66|0|100
C|DKNG|20260102|15:59:57.112246|S|70|35.66|0|70
C|DKNG|20260102|15:59:57.112247|S|53|35.66|0|53
C|DKNG|20260102|15:59:58.115704|S|139|35.665|0|139
C|DKS|20260102|09:32:47.191305|S|69|200.37|0|69
C|DKS|20260102|09:35:41.618413|S|151|200.52|0|151
C|DKS|20260102|09:35:41.618413|S|100|200.53|0|100
C|DKS|20260102|09:43:13.345246|S|4|199.275|0|4
C|DKS|20260102|09:43:55.382675|S|2|199.13|0|2
C|DKS|20260102|09:53:36.163120|S|39|199.05|0|39
C|DKS|20260102|09:54:48.786373|S|34|198.8|0|34
C|DKS|20260102|09:58:09.568206|S|35|198.85|0|35
C|DKS|20260102|10:00:09.034584|S|100|199.075|0|100
C|DKS|20260102|10:48:59.831137|S|38|198.82|0|38
C|DKS|20260102|11:14:31.969385|S|120|199.49|0|120
C|DKS|20260102|11:17:12.503307|S|50|200.13|0|50
C|DKS|20260102|12:07:18.483495|S|4|199.29|0|4
C|DKS|20260102|12:07:26.550627|S|12|199.29|0|12
C|DKS|20260102|12:15:08.260107|S|10|199.75|0|10
C|DKS|20260102|12:25:39.218486|S|38|199.69|0|38
C|DKS|20260102|12:35:49.804386|S|1|199.69|0|1
C|DKS|20260102|12:36:42.624295|S|17|199.69|0|17
C|DKS|20260102|13:15:35.798984|S|100|199.58|0|100
C|DKS|20260102|14:03:37.765177|S|100|199.97|0|100
C|DKS|20260102|14:05:05.045767|S|25|199.95|0|25
C|DKS|20260102|14:05:05.045829|S|15|199.95|0|15
C|DKS|20260102|14:05:05.045964|S|25|200.02|0|25
C|DKS|20260102|14:05:05.046034|S|15|200.02|0|15
C|DKS|20260102|14:35:46.421990|S|120|200.35|0|120
C|DKS|20260102|14:39:40.261199|S|8|200.53|0|8
C|DKS|20260102|14:40:33.636869|S|8|200.52|0|8
C|DKS|20260102|15:14:27.641992|S|10|200.2|0|10
C|DKS|20260102|15:25:23.103961|S|100|199.745|0|100
C|DKS|20260102|15:33:31.324803|S|30|200.13|0|30
C|DKS|20260102|15:33:32.034001|S|76|200.13|0|76
C|DKS|20260102|15:33:44.075324|S|116|200.11|0|116
C|DKS|20260102|15:40:42.125947|S|43|200.15|0|43
C|DKS|20260102|15:50:00.499969|S|100|200.075|0|100
C|DKS|20260102|15:54:24.579499|S|25|200.19|0|25
C|DKS|20260102|15:59:28.965123|S|50|200.27|0|50
C|DKS|20260102|15:59:49.524426|S|50|200.22|0|50
C|DLB|20260102|10:45:07.013215|S|100|64.005|0|100
C|DLB|20260102|11:37:03.119758|S|2|64.03|0|2
C|DLB|20260102|12:08:04.534369|S|6|63.93|0|6
C|DLB|20260102|12:08:04.535135|S|6|63.93|0|6
C|DLB|20260102|14:59:54.076204|S|10|63.775|0|10
C|DLB|20260102|14:59:54.076204|S|44|63.775|0|44
C|DLB|20260102|15:04:18.618367|S|100|63.725|0|100
C|DLB|20260102|15:05:32.163150|S|100|63.715|0|100
C|DLB|20260102|15:20:16.674670|S|10|63.635|0|10
C|DLB|20260102|15:57:05.972172|S|10|63.46|0|10
C|DLB|20260102|15:57:05.972189|S|10|63.46|0|10
C|DLB|20260102|15:58:04.504618|S|100|63.495|0|100
C|DLB|20260102|15:59:27.866124|S|100|63.585|0|100
C|DLN|20260102|09:47:04.273329|S|73|87.96|0|73
C|DLN|20260102|09:49:42.434325|S|100|88.09|0|100
C|DLN|20260102|12:18:22.737403|S|100|88.44|0|100
C|DLN|20260102|15:20:58.222712|S|100|88.65|0|100
C|DLN|20260102|15:23:22.965363|S|100|88.62|0|100
C|DLN|20260102|15:55:49.686892|S|100|88.5|0|100
C|DLN|20260102|15:58:39.061667|S|100|88.53|0|100
C|DLN|20260102|15:59:32.019999|S|100|88.6|0|100
C|DLN|20260102|15:59:35.573151|S|200|88.595|0|200
C|DLN|20260102|15:59:50.276296|S|100|88.595|0|100
C|DLN|20260102|15:59:50.276452|S|100|88.595|0|100
C|DLO|20260102|10:29:52.546438|S|2|14.09|0|2
C|DLO|20260102|10:39:39.988663|S|4|14.11|0|4
C|DLO|20260102|10:54:46.031259|S|1|14.09|0|1
C|DLO|20260102|10:59:39.395382|S|4|14.025|0|4
C|DLO|20260102|12:54:45.338545|S|1|14.14|0|1
C|DLO|20260102|12:54:49.731170|S|1|14.14|0|1
C|DLO|20260102|13:01:00.916067|S|1|14.12|0|1
C|DLO|20260102|13:19:42.062241|S|6|14.07|0|6
C|DLO|20260102|13:19:47.436463|S|1|14.07|0|1
C|DLO|20260102|13:24:40.995627|S|6|14.06|0|6
C|DLO|20260102|13:29:44.877182|S|2|14.06|0|2
C|DLO|20260102|13:59:39.859213|S|1|14.035|0|1
C|DLO|20260102|15:34:45.650027|S|100|14.14|0|100
C|DLO|20260102|15:39:11.679319|S|5|14.15|0|5
C|DLO|20260102|15:50:01.281287|S|35|14.13|0|35
C|DLO|20260102|15:54:48.641814|S|21|14.13|0|21
C|DLO|20260102|15:59:46.066471|S|9|14.08|0|9
C|DLO|20260102|15:59:47.278674|S|1|14.08|0|1
C|DLO|20260102|15:59:47.923447|S|61|14.08|0|61
C|DLO|20260102|15:59:53.126736|S|42|14.07|0|42
C|DLR|20260102|09:30:49.670422|S|20|155.1|0|20
C|DLR|20260102|09:30:50.987756|S|20|155.1|0|20
C|DLR|20260102|09:30:52.646351|S|20|155.08|0|20
C|DLR|20260102|09:30:52.646552|S|100|155.13|0|100
C|DLR|20260102|09:30:52.647015|S|50|154.78|0|50
C|DLR|20260102|09:43:47.701269|S|3|154.7|0|3
C|DLR|20260102|09:43:47.701307|S|50|154.695|0|50
C|DLR|20260102|09:43:47.701330|S|50|154.695|0|50
C|DLR|20260102|09:43:47.701415|S|47|154.665|0|47
C|DLR|20260102|10:17:57.329560|S|1|154.43|0|1
C|DLR|20260102|10:29:38.082386|S|100|154.12|0|100
C|DLR|20260102|10:32:55.064571|S|39|154.38|0|39
C|DLR|20260102|11:51:45.076400|S|42|154.595|0|42
C|DLR|20260102|11:51:45.076400|S|100|154.59|0|100
C|DLR|20260102|12:14:17.170964|S|100|154.66|0|100
C|DLR|20260102|12:14:17.170964|S|20|154.67|0|20
C|DLR|20260102|12:27:23.749687|S|100|154.62|0|100
C|DLR|20260102|13:01:36.888955|S|5|154.51|0|5
C|DLR|20260102|14:54:22.056232|S|1|155.67|0|1
C|DLR|20260102|14:54:22.343817|S|1|155.68|0|1
C|DLR|20260102|15:00:36.199077|S|1|155.66|0|1
C|DLR|20260102|15:10:03.126283|S|1|155.54|0|1
C|DLR|20260102|15:10:03.126283|S|17|155.55|0|17
C|DLR|20260102|15:10:05.227923|S|18|155.57|0|18
C|DLR|20260102|15:10:42.236763|S|1|155.58|0|1
C|DLR|20260102|15:12:18.320772|S|1|155.6|0|1
C|DLR|20260102|15:13:46.734232|S|11|155.59|0|11
C|DLR|20260102|15:14:18.280278|S|1|155.6|0|1
C|DLR|20260102|15:14:18.519449|S|25|155.6|0|25
C|DLR|20260102|15:17:08.076518|S|43|155.5|0|43
C|DLR|20260102|15:17:16.420165|S|3|155.49|0|3
C|DLR|20260102|15:19:05.978207|S|1|155.45|0|1
C|DLR|20260102|15:19:05.978208|S|1|155.46|0|1
C|DLR|20260102|15:26:40.640754|S|1|155.43|0|1
C|DLR|20260102|15:27:40.843168|S|1|155.42|0|1
C|DLR|20260102|15:27:48.804995|S|1|155.45|0|1
C|DLR|20260102|15:27:48.804995|S|50|155.45|0|50
C|DLR|20260102|15:27:48.804995|S|1|155.44|0|1
C|DLR|20260102|15:27:48.804996|S|48|155.45|0|48
C|DLR|20260102|15:27:48.805561|S|52|155.45|0|52
C|DLR|20260102|15:28:21.354044|S|1|155.47|0|1
C|DLR|20260102|15:28:21.354044|S|1|155.47|0|1
C|DLR|20260102|15:34:54.576385|S|1|155.47|0|1
C|DLR|20260102|15:34:54.576385|S|1|155.47|0|1
C|DLR|20260102|15:35:04.434380|S|2|155.52|0|2
C|DLR|20260102|15:35:04.434403|S|98|155.52|0|98
C|DLR|20260102|15:35:04.434403|S|2|155.53|0|2
C|DLR|20260102|15:35:32.358217|S|1|155.54|0|1
C|DLR|20260102|15:35:32.358217|S|1|155.56|0|1
C|DLR|20260102|15:46:05.410017|S|1|155.23|0|1
C|DLR|20260102|15:46:21.011732|S|1|155.23|0|1
C|DLR|20260102|15:46:24.916010|S|1|155.32|0|1
C|DLR|20260102|15:46:24.916010|S|1|155.32|0|1
C|DLR|20260102|15:46:24.916010|S|1|155.32|0|1
C|DLR|20260102|15:46:44.403809|S|2|155.34|0|2
C|DLR|20260102|15:51:14.109200|S|43|155.07|0|43
C|DLR|20260102|15:51:14.110828|S|100|155.07|0|100
C|DLR|20260102|15:51:14.110839|S|100|155.07|0|100
C|DLR|20260102|15:53:28.368199|S|50|155.13|0|50
C|DLR|20260102|15:54:25.985458|S|50|155.11|0|50
C|DLR|20260102|15:58:47.634581|S|50|154.87|0|50
C|DLR|20260102|15:59:40.595471|S|58|154.98|0|58
C|DLR|20260102|15:59:49.030348|S|100|155.005|0|100
C|DLTR|20260102|09:30:04.993036|S|1|123.47|0|1
C|DLTR|20260102|09:32:05.013497|S|1|123.09|0|1
C|DLTR|20260102|09:36:41.429748|S|38|124.97|0|38
C|DLTR|20260102|09:36:41.429834|S|38|124.97|0|38
C|DLTR|20260102|09:36:46.195487|S|50|125.12|0|50
C|DLTR|20260102|09:37:02.640076|S|100|125.26|0|100
C|DLTR|20260102|09:38:38.671808|S|50|125.62|0|50
C|DLTR|20260102|09:51:54.734572|S|192|125.07|0|192
C|DLTR|20260102|09:58:48.890900|S|38|125.71|0|38
C|DLTR|20260102|09:58:48.891172|S|38|125.71|0|38
C|DLTR|20260102|09:58:48.891221|S|24|125.71|0|24
C|DLTR|20260102|10:04:24.646738|S|38|125.98|0|38
C|DLTR|20260102|10:04:24.646934|S|38|125.98|0|38
C|DLTR|20260102|10:04:24.647144|S|24|125.98|0|24
C|DLTR|20260102|10:06:19.163327|S|100|126.04|0|100
C|DLTR|20260102|10:06:34.352941|S|100|126.11|0|100
C|DLTR|20260102|10:08:13.239689|S|38|125.81|0|38
C|DLTR|20260102|10:08:13.247064|S|100|125.76|0|100
C|DLTR|20260102|10:20:32.474735|S|100|126.235|0|100
C|DLTR|20260102|10:27:23.621921|S|5|126.26|0|5
C|DLTR|20260102|10:27:32.532409|S|95|126.26|0|95
C|DLTR|20260102|10:27:46.228429|S|26|126.15|0|26
C|DLTR|20260102|10:28:48.003027|S|100|126.13|0|100
C|DLTR|20260102|10:53:21.280169|S|38|125.705|0|38
C|DLTR|20260102|10:53:45.587947|S|38|125.77|0|38
C|DLTR|20260102|10:53:45.588010|S|38|125.77|0|38
C|DLTR|20260102|10:53:45.588072|S|24|125.77|0|24
C|DLTR|20260102|10:56:04.851269|S|100|126.25|0|100
C|DLTR|20260102|10:56:38.357330|S|100|126.29|0|100
C|DLTR|20260102|10:58:28.936504|S|100|126.21|0|100
C|DLTR|20260102|11:00:12.903970|S|50|126.33|0|50
C|DLTR|20260102|11:03:49.849702|S|100|126.68|0|100
C|DLTR|20260102|11:04:00.432350|S|64|126.52|0|64
C|DLTR|20260102|11:29:28.328644|S|45|127.06|0|45
C|DLTR|20260102|11:33:59.606484|S|16|126.815|0|16
C|DLTR|20260102|11:34:03.817274|S|1|126.815|0|1
C|DLTR|20260102|11:43:36.892087|S|100|127.08|0|100
C|DLTR|20260102|12:12:06.162693|S|100|126.745|0|100
C|DLTR|20260102|12:12:19.139154|S|100|126.785|0|100
C|DLTR|20260102|12:21:39.481806|S|100|126.97|0|100
C|DLTR|20260102|12:22:51.799815|S|1|126.92|0|1
C|DLTR|20260102|12:22:57.290231|S|7|126.92|0|7
C|DLTR|20260102|12:24:29.205983|S|2|126.96|0|2
C|DLTR|20260102|12:24:29.609981|S|72|126.965|0|72
C|DLTR|20260102|12:24:29.613444|S|27|126.965|0|27
C|DLTR|20260102|12:25:04.917182|S|2|126.92|0|2
C|DLTR|20260102|12:25:05.165126|S|34|126.92|0|34
C|DLTR|20260102|12:25:05.165605|S|36|126.92|0|36
C|DLTR|20260102|12:28:29.083002|S|100|126.86|0|100
C|DLTR|20260102|12:37:21.866071|S|10|126.95|0|10
C|DLTR|20260102|12:37:21.866072|S|90|126.92|0|90
C|DLTR|20260102|12:37:21.866286|S|10|126.92|0|10
C|DLTR|20260102|12:37:21.866286|S|19|126.91|0|19
C|DLTR|20260102|12:38:03.096310|S|81|126.92|0|81
C|DLTR|20260102|12:38:03.237491|S|62|126.91|0|62
C|DLTR|20260102|12:38:03.237491|S|19|126.92|0|19
C|DLTR|20260102|12:38:03.296410|S|10|126.92|0|10
C|DLTR|20260102|12:38:03.296410|S|9|126.92|0|9
C|DLTR|20260102|12:38:03.296616|S|19|126.92|0|19
C|DLTR|20260102|12:38:03.297486|S|19|126.92|0|19
C|DLTR|20260102|12:45:17.795559|S|100|126.92|0|100
C|DLTR|20260102|12:46:03.409459|S|1|126.92|0|1
C|DLTR|20260102|12:46:03.409609|S|99|126.92|0|99
C|DLTR|20260102|12:46:03.409609|S|1|126.92|0|1
C|DLTR|20260102|13:33:40.962009|S|3|127.11|0|3
C|DLTR|20260102|14:04:45.996438|S|21|127.5|0|21
C|DLTR|20260102|15:05:23.245019|S|50|128.61|0|50
C|DLTR|20260102|15:05:23.245020|S|50|128.605|0|50
C|DLTR|20260102|15:24:41.094491|S|6|128.145|0|6
C|DLTR|20260102|15:24:41.094500|S|6|128.145|0|6
C|DLTR|20260102|15:26:02.644313|S|38|128.06|0|38
C|DLTR|20260102|15:45:00.077236|S|50|127.835|0|50
C|DLTR|20260102|15:45:02.135092|S|100|127.76|0|100
C|DLTR|20260102|15:47:21.602417|S|38|127.52|0|38
C|DLTR|20260102|15:47:21.602492|S|38|127.52|0|38
C|DLTR|20260102|15:47:21.602553|S|24|127.52|0|24
C|DLTR|20260102|15:53:08.512137|S|100|127.585|0|100
C|DLTR|20260102|15:55:53.237687|S|100|127.65|0|100
C|DLTR|20260102|15:57:12.244076|S|50|127.71|0|50
C|DLTR|20260102|15:57:27.387799|S|100|127.705|0|100
C|DLTR|20260102|15:58:09.662250|S|100|127.62|0|100
C|DLTR|20260102|15:58:38.065811|S|1|127.59|0|1
C|DLTR|20260102|15:59:25.169682|S|100|127.56|0|100
C|DLTR|20260102|15:59:33.309101|S|50|127.59|0|50
C|DLX|20260102|10:49:56.009250|S|100|22.285|0|100
C|DLX|20260102|11:39:50.100132|S|100|22.35|0|100
C|DLX|20260102|15:40:06.534951|S|75|22.22|0|75
C|DMA|20260102|15:59:50.014792|S|1|8.985|0|1
C|DMAC|20260102|14:49:23.331198|S|27|7.86|0|27
C|DMAC|20260102|14:50:19.183877|S|100|7.92|0|100
C|DMAC|20260102|15:03:25.133512|S|100|7.89|0|100
C|DMAC|20260102|15:43:27.959482|S|100|7.8|0|100
C|DMAX|20260102|09:58:03.873620|S|150|26.685|0|150
C|DMAX|20260102|11:32:58.476351|S|100|26.655|0|100
C|DMAX|20260102|11:53:00.576740|S|150|26.645|0|150
C|DMAX|20260102|12:54:15.007364|S|150|26.65|0|150
C|DMAX|20260102|15:01:49.812610|S|150|26.66|0|150
C|DMAX|20260102|15:16:46.662390|S|150|26.685|0|150
C|DMAX|20260102|15:58:02.070259|S|150|26.68|0|150
C|DMAX|20260102|15:58:04.620058|S|150|26.68|0|150
C|DMB|20260102|13:45:17.977799|S|1|10.94|0|1
C|DMIIR|20260102|13:16:02.553662|S|1|.14|0|1
C|DMIIR|20260102|13:45:57.385806|S|100|.14|0|100
C|DMIIR|20260102|14:00:41.631280|S|899|.14|0|899
C|DMIIR|20260102|14:00:41.631280|S|1101|.14|0|1101
C|DMIIR|20260102|14:21:14.385815|S|51|.14|0|51
C|DMIIR|20260102|15:24:37.625584|S|216|.14|0|216
C|DMLP|20260102|09:34:12.253940|S|100|22.4|0|100
C|DMLP|20260102|09:34:12.254525|S|100|22.4|0|100
C|DMRC|20260102|14:52:06.581433|S|5|6.36|0|5
C|DNA|20260102|09:51:21.876606|S|67|8.5|0|67
C|DNA|20260102|10:16:32.538057|S|1|8.54|0|1
C|DNA|20260102|10:40:53.818905|S|6|8.57|0|6
C|DNA|20260102|10:43:00.422757|S|13|8.57|0|13
C|DNA|20260102|11:12:49.120481|S|30|8.57|0|30
C|DNA|20260102|11:27:59.968979|S|100|8.66|0|100
C|DNA|20260102|13:43:38.838273|S|75|8.605|0|75
C|DNA|20260102|15:50:06.181867|S|100|8.65|0|100
C|DNA|20260102|15:57:58.181658|S|100|8.685|0|100
C|DNA|20260102|15:59:48.358980|S|9|8.7|0|9
C|DNA|20260102|15:59:48.626734|S|23|8.69|0|23
C|DNA|20260102|15:59:48.634467|S|68|8.69|0|68
C|DNLI|20260102|10:05:19.580903|S|100|16.45|0|100
C|DNLI|20260102|10:32:12.884511|S|100|16.08|0|100
C|DNLI|20260102|10:32:12.884511|S|3|16.08|0|3
C|DNLI|20260102|10:32:23.098192|S|100|16.105|0|100
C|DNLI|20260102|10:39:47.361599|S|100|16.16|0|100
C|DNLI|20260102|11:10:50.134755|S|100|16.12|0|100
C|DNLI|20260102|11:27:07.796926|S|100|16.1|0|100
C|DNLI|20260102|11:35:53.301021|S|200|16.08|0|200
C|DNLI|20260102|11:35:54.040558|S|150|16.065|0|150
C|DNLI|20260102|12:04:54.223212|S|100|15.88|0|100
C|DNLI|20260102|12:40:47.581056|S|100|15.88|0|100
C|DNLI|20260102|13:32:01.032323|S|100|15.76|0|100
C|DNLI|20260102|14:31:20.720281|S|100|15.85|0|100
C|DNLI|20260102|14:34:55.125800|S|104|15.88|0|104
C|DNLI|20260102|14:46:19.866583|S|5|15.95|0|5
C|DNLI|20260102|15:19:09.276912|S|22|16.15|0|22
C|DNLI|20260102|15:22:00.591576|S|150|16.18|0|150
C|DNLI|20260102|15:46:19.882391|S|1|16.18|0|1
C|DNLI|20260102|15:49:50.019612|S|1|16.18|0|1
C|DNLI|20260102|15:52:10.020881|S|1|16.17|0|1
C|DNLI|20260102|15:53:50.033725|S|1|16.2|0|1
C|DNLI|20260102|15:54:40.011805|S|1|16.2|0|1
C|DNLI|20260102|15:54:40.011805|S|1|16.2|0|1
C|DNLI|20260102|15:54:40.011805|S|1|16.2|0|1
C|DNLI|20260102|15:57:16.061537|S|100|16.21|0|100
C|DNLI|20260102|15:57:16.062372|S|100|16.21|0|100
C|DNLI|20260102|15:57:16.062372|S|2|16.21|0|2
C|DNLI|20260102|15:57:53.143746|S|100|16.23|0|100
C|DNLI|20260102|15:57:53.143746|S|2|16.23|0|2
C|DNLI|20260102|15:58:01.868895|S|100|16.23|0|100
C|DNLI|20260102|15:58:21.558544|S|1|16.23|0|1
C|DNLI|20260102|15:59:19.110737|S|2|16.25|0|2
C|DNLI|20260102|15:59:19.110738|S|100|16.25|0|100
C|DNLI|20260102|15:59:19.110738|S|100|16.25|0|100
C|DNLI|20260102|15:59:19.110738|S|3|16.25|0|3
C|DNLI|20260102|15:59:19.111367|S|100|16.25|0|100
C|DNLI|20260102|15:59:28.471905|S|100|16.25|0|100
C|DNN|20260102|09:32:21.242857|S|100|2.82|0|100
C|DNN|20260102|09:34:55.904613|E|600|2.82|0|600
C|DNN|20260102|09:35:25.186476|S|1800|2.83|0|1800
C|DNN|20260102|09:35:25.186894|S|100|2.83|0|100
C|DNN|20260102|09:35:25.186912|S|100|2.83|0|100
C|DNN|20260102|09:37:32.091174|S|105|2.88|0|105
C|DNN|20260102|09:37:32.091174|S|1961|2.88|0|1961
C|DNN|20260102|09:37:32.091175|S|2228|2.88|0|2228
C|DNN|20260102|09:37:32.091175|S|202|2.88|0|202
C|DNN|20260102|09:39:01.772736|S|400|2.88|0|400
C|DNN|20260102|09:40:16.852381|S|1200|2.89|0|1200
C|DNN|20260102|09:43:22.530319|S|100|2.92|0|100
C|DNN|20260102|09:45:08.424381|S|300|2.925|0|300
C|DNN|20260102|09:45:08.424391|S|300|2.925|0|300
C|DNN|20260102|09:45:33.477421|S|200|2.94|0|200
C|DNN|20260102|09:48:16.547996|S|500|2.95|0|500
C|DNN|20260102|09:48:16.572713|S|4|2.95|0|4
C|DNN|20260102|09:48:22.059610|S|1296|2.95|0|1296
C|DNN|20260102|09:48:22.059610|S|404|2.95|0|404
C|DNN|20260102|09:48:37.995605|S|100|2.94|0|100
C|DNN|20260102|09:48:37.995605|S|100|2.94|0|100
C|DNN|20260102|09:49:01.420185|S|300|2.95|0|300
C|DNN|20260102|09:49:35.632969|S|100|2.95|0|100
C|DNN|20260102|09:49:53.195161|S|100|2.95|0|100
C|DNN|20260102|09:49:53.196060|S|100|2.95|0|100
C|DNN|20260102|09:49:53.196632|S|100|2.95|0|100
C|DNN|20260102|09:49:53.197382|S|100|2.95|0|100
C|DNN|20260102|09:49:53.197913|S|100|2.95|0|100
C|DNN|20260102|09:49:53.198579|S|100|2.95|0|100
C|DNN|20260102|09:49:53.199304|S|100|2.95|0|100
C|DNN|20260102|09:49:53.200020|S|100|2.95|0|100
C|DNN|20260102|09:49:53.200463|S|100|2.95|0|100
C|DNN|20260102|09:49:53.201069|S|100|2.95|0|100
C|DNN|20260102|09:50:09.370423|S|900|2.95|0|900
C|DNN|20260102|09:50:43.623434|S|300|2.955|0|300
C|DNN|20260102|09:50:45.626357|S|300|2.96|0|300
C|DNN|20260102|09:50:47.629424|S|300|2.96|0|300
C|DNN|20260102|09:50:49.632439|S|300|2.955|0|300
C|DNN|20260102|09:50:49.632448|S|300|2.955|0|300
C|DNN|20260102|09:51:40.248694|S|1|2.94|0|1
C|DNN|20260102|09:51:48.324030|S|2300|2.96|0|2300
C|DNN|20260102|09:51:48.324687|S|300|2.96|0|300
C|DNN|20260102|09:52:30.141178|S|100|2.95|0|100
C|DNN|20260102|09:52:30.141178|S|100|2.95|0|100
C|DNN|20260102|09:52:30.141178|S|100|2.95|0|100
C|DNN|20260102|09:53:44.289471|S|2200|2.94|0|2200
C|DNN|20260102|09:54:04.318291|S|100|2.93|0|100
C|DNN|20260102|09:54:23.272531|S|1200|2.95|0|1200
C|DNN|20260102|09:57:35.399073|S|205|2.93|0|205
C|DNN|20260102|09:57:35.399073|S|100|2.93|0|100
C|DNN|20260102|09:59:02.257279|S|20|2.93|0|20
C|DNN|20260102|09:59:02.257280|S|100|2.93|0|100
C|DNN|20260102|09:59:02.257280|S|170|2.93|0|170
C|DNN|20260102|10:00:26.829425|S|100|2.93|0|100
C|DNN|20260102|10:01:28.962631|S|300|2.95|0|300
C|DNN|20260102|10:01:30.966947|S|300|2.95|0|300
C|DNN|20260102|10:01:32.970288|S|300|2.95|0|300
C|DNN|20260102|10:01:39.760467|S|100|2.94|0|100
C|DNN|20260102|10:01:39.760468|S|100|2.94|0|100
C|DNN|20260102|10:06:33.517786|S|10|2.935|0|10
C|DNN|20260102|10:07:07.943782|S|3000|2.93|0|3000
C|DNN|20260102|10:09:00.173580|S|100|2.92|0|100
C|DNN|20260102|10:09:40.176192|S|40|2.93|0|40
C|DNN|20260102|10:09:40.176388|S|20|2.93|0|20
C|DNN|20260102|10:09:40.846324|S|100|2.93|0|100
C|DNN|20260102|10:10:12.042862|S|100|2.93|0|100
C|DNN|20260102|10:10:31.680960|S|85|2.93|0|85
C|DNN|20260102|10:11:19.142321|S|100|2.92|0|100
C|DNN|20260102|10:12:54.008258|S|100|2.91|0|100
C|DNN|20260102|10:15:28.907229|S|100|2.91|0|100
C|DNN|20260102|10:15:31.494023|S|785|2.91|0|785
C|DNN|20260102|10:16:55.049356|S|100|2.9|0|100
C|DNN|20260102|10:18:43.933791|S|185|2.9|0|185
C|DNN|20260102|10:19:31.192285|S|100|2.91|0|100
C|DNN|20260102|10:23:33.535164|S|1847|2.92|0|1847
C|DNN|20260102|10:25:05.845681|S|240|2.92|0|240
C|DNN|20260102|10:25:38.004896|S|300|2.92|0|300
C|DNN|20260102|10:27:18.770434|S|100|2.93|0|100
C|DNN|20260102|10:27:18.770434|S|200|2.93|0|200
C|DNN|20260102|10:28:17.462211|S|100|2.93|0|100
C|DNN|20260102|10:29:23.032893|S|72|2.92|0|72
C|DNN|20260102|10:29:23.032894|S|75|2.92|0|75
C|DNN|20260102|10:29:53.790060|S|100|2.93|0|100
C|DNN|20260102|10:33:18.512715|S|1600|2.95|0|1600
C|DNN|20260102|10:33:42.174514|S|100|2.95|0|100
C|DNN|20260102|10:35:59.559661|S|100|2.97|0|100
C|DNN|20260102|10:36:58.569626|S|100|2.98|0|100
C|DNN|20260102|10:36:59.478600|S|100|2.98|0|100
C|DNN|20260102|10:37:18.691550|S|30|2.98|0|30
C|DNN|20260102|10:39:56.912020|S|1700|2.98|0|1700
C|DNN|20260102|10:41:04.943909|S|100|2.98|0|100
C|DNN|20260102|10:43:27.634539|S|100|3|0|100
C|DNN|20260102|10:46:07.677508|S|60|2.98|0|60
C|DNN|20260102|10:46:07.677508|S|115|2.98|0|115
C|DNN|20260102|10:47:16.737136|S|100|2.98|0|100
C|DNN|20260102|10:48:20.973131|S|100|2.98|0|100
C|DNN|20260102|10:48:22.147831|S|100|2.98|0|100
C|DNN|20260102|10:48:47.747848|S|100|2.98|0|100
C|DNN|20260102|10:48:53.044995|S|100|2.98|0|100
C|DNN|20260102|10:49:09.954170|S|200|2.98|0|200
C|DNN|20260102|10:49:09.955446|S|400|2.98|0|400
C|DNN|20260102|10:49:51.121281|S|100|2.98|0|100
C|DNN|20260102|10:50:40.032170|S|100|2.98|0|100
C|DNN|20260102|10:51:12.012481|S|100|2.98|0|100
C|DNN|20260102|10:51:12.012481|S|100|2.98|0|100
C|DNN|20260102|10:51:18.552697|S|60|2.97|0|60
C|DNN|20260102|10:51:18.552697|S|300|2.97|0|300
C|DNN|20260102|10:51:18.646606|S|8100|2.975|0|8100
C|DNN|20260102|10:52:02.164174|S|85|2.97|0|85
C|DNN|20260102|10:52:20.411199|S|100|2.98|0|100
C|DNN|20260102|10:54:22.869945|S|245|2.98|0|245
C|DNN|20260102|10:55:02.155685|S|2200|2.99|0|2200
C|DNN|20260102|10:56:22.941036|S|100|2.99|0|100
C|DNN|20260102|10:56:48.986229|S|100|2.99|0|100
C|DNN|20260102|10:59:55.841540|S|38|2.98|0|38
C|DNN|20260102|11:00:46.896245|S|34|2.975|0|34
C|DNN|20260102|11:01:30.754998|S|100|2.98|0|100
C|DNN|20260102|11:01:38.762122|S|100|2.98|0|100
C|DNN|20260102|11:03:06.468265|S|100|2.98|0|100
C|DNN|20260102|11:03:16.900084|S|100|2.98|0|100
C|DNN|20260102|11:03:43.561859|S|100|2.98|0|100
C|DNN|20260102|11:04:01.554753|S|100|2.98|0|100
C|DNN|20260102|11:04:15.243643|S|100|2.98|0|100
C|DNN|20260102|11:04:20.579789|S|100|2.98|0|100
C|DNN|20260102|11:04:22.492207|S|355|2.97|0|355
C|DNN|20260102|11:05:02.513017|S|1000|2.96|0|1000
C|DNN|20260102|11:05:02.513017|S|100|2.96|0|100
C|DNN|20260102|11:09:48.035501|S|1690|2.95|0|1690
C|DNN|20260102|11:09:55.144795|S|100|2.95|0|100
C|DNN|20260102|11:10:05.483874|S|100|2.95|0|100
C|DNN|20260102|11:10:06.944988|S|6400|2.945|0|6400
C|DNN|20260102|11:12:04.067312|E|515|2.95|0|515
C|DNN|20260102|11:12:04.067312|E|385|2.95|0|385
C|DNN|20260102|11:12:04.067328|E|15|2.95|0|15
C|DNN|20260102|11:12:04.067328|E|100|2.95|0|100
C|DNN|20260102|11:12:04.067328|E|205|2.95|0|205
C|DNN|20260102|11:12:04.067329|E|80|2.95|0|80
C|DNN|20260102|11:12:04.067407|S|20|2.95|0|20
C|DNN|20260102|11:12:04.088151|S|100|2.95|0|100
C|DNN|20260102|11:13:18.526615|S|100|2.96|0|100
C|DNN|20260102|11:13:42.423424|S|100|2.96|0|100
C|DNN|20260102|11:14:21.029686|S|100|2.96|0|100
C|DNN|20260102|11:14:22.032325|S|100|2.96|0|100
C|DNN|20260102|11:14:23.047102|S|100|2.96|0|100
C|DNN|20260102|11:15:10.811642|S|200|2.97|0|200
C|DNN|20260102|11:16:13.347983|S|100|2.98|0|100
C|DNN|20260102|11:16:32.144884|S|100|2.97|0|100
C|DNN|20260102|11:16:32.144884|S|20|2.97|0|20
C|DNN|20260102|11:16:32.144884|S|780|2.97|0|780
C|DNN|20260102|11:16:32.165710|S|80|2.97|0|80
C|DNN|20260102|11:17:17.015243|S|100|2.97|0|100
C|DNN|20260102|11:17:58.114288|S|100|2.97|0|100
C|DNN|20260102|11:18:23.623907|S|100|2.97|0|100
C|DNN|20260102|11:18:23.623907|S|105|2.97|0|105
C|DNN|20260102|11:18:23.623907|S|235|2.97|0|235
C|DNN|20260102|11:18:23.623907|S|225|2.97|0|225
C|DNN|20260102|11:18:23.623908|S|100|2.97|0|100
C|DNN|20260102|11:20:22.398388|S|150|2.97|0|150
C|DNN|20260102|11:20:22.398388|S|640|2.97|0|640
C|DNN|20260102|11:21:23.747840|S|1600|2.96|0|1600
C|DNN|20260102|11:23:32.642690|S|100|2.96|0|100
C|DNN|20260102|11:23:32.642690|S|325|2.96|0|325
C|DNN|20260102|11:23:32.642690|S|490|2.96|0|490
C|DNN|20260102|11:23:32.642690|S|100|2.96|0|100
C|DNN|20260102|11:23:33.658042|S|100|2.96|0|100
C|DNN|20260102|11:23:33.659167|S|100|2.96|0|100
C|DNN|20260102|11:23:34.672758|S|100|2.96|0|100
C|DNN|20260102|11:26:34.880465|S|10|2.95|0|10
C|DNN|20260102|11:26:34.880465|S|90|2.95|0|90
C|DNN|20260102|11:26:34.880643|E|10|2.95|0|10
C|DNN|20260102|11:28:22.150625|S|100|2.97|0|100
C|DNN|20260102|11:28:47.945586|S|100|2.96|0|100
C|DNN|20260102|11:28:48.948008|S|100|2.96|0|100
C|DNN|20260102|11:28:49.950213|S|100|2.96|0|100
C|DNN|20260102|11:28:53.610449|S|100|2.96|0|100
C|DNN|20260102|11:28:53.610449|S|100|2.96|0|100
C|DNN|20260102|11:29:45.387453|S|55|2.96|0|55
C|DNN|20260102|11:30:16.400299|S|200|2.96|0|200
C|DNN|20260102|11:31:07.832552|S|5900|2.96|0|5900
C|DNN|20260102|11:35:11.541202|S|160|2.96|0|160
C|DNN|20260102|11:35:11.541203|S|135|2.96|0|135
C|DNN|20260102|11:35:11.541203|S|155|2.96|0|155
C|DNN|20260102|11:35:11.541204|S|115|2.96|0|115
C|DNN|20260102|11:35:11.541204|S|70|2.96|0|70
C|DNN|20260102|11:35:11.541205|S|100|2.96|0|100
C|DNN|20260102|11:35:11.541205|S|100|2.96|0|100
C|DNN|20260102|11:35:11.541205|S|30|2.96|0|30
C|DNN|20260102|11:35:12.544200|S|100|2.96|0|100
C|DNN|20260102|11:35:13.638366|S|100|2.96|0|100
C|DNN|20260102|11:35:31.595391|S|120|2.96|0|120
C|DNN|20260102|11:36:18.033214|S|1999|2.96|0|1999
C|DNN|20260102|11:37:44.876121|S|72|2.96|0|72
C|DNN|20260102|11:41:42.318785|S|200|2.95|0|200
C|DNN|20260102|11:42:22.311941|S|2432|2.95|0|2432
C|DNN|20260102|11:42:22.311950|S|2268|2.95|0|2268
C|DNN|20260102|11:43:44.834441|S|100|2.95|0|100
C|DNN|20260102|11:43:59.497340|S|600|2.95|0|600
C|DNN|20260102|11:44:59.397860|S|100|2.95|0|100
C|DNN|20260102|11:46:44.417650|S|25|2.95|0|25
C|DNN|20260102|11:51:39.413512|S|100|2.96|0|100
C|DNN|20260102|11:51:39.413512|S|72|2.96|0|72
C|DNN|20260102|11:51:48.128479|S|100|2.96|0|100
C|DNN|20260102|11:51:48.128479|S|100|2.96|0|100
C|DNN|20260102|11:51:49.131476|S|100|2.96|0|100
C|DNN|20260102|11:51:58.160515|S|100|2.96|0|100
C|DNN|20260102|11:51:58.160515|S|100|2.96|0|100
C|DNN|20260102|11:51:59.176522|S|100|2.96|0|100
C|DNN|20260102|11:52:00.190919|S|100|2.96|0|100
C|DNN|20260102|11:58:08.760112|S|100|2.97|0|100
C|DNN|20260102|11:58:32.993593|S|72|2.96|0|72
C|DNN|20260102|11:58:32.993594|S|100|2.96|0|100
C|DNN|20260102|11:58:32.993594|S|100|2.96|0|100
C|DNN|20260102|11:58:35.399181|S|100|2.96|0|100
C|DNN|20260102|12:00:07.350427|S|5|2.96|0|5
C|DNN|20260102|12:00:07.350427|S|100|2.96|0|100
C|DNN|20260102|12:00:07.350427|S|5|2.96|0|5
C|DNN|20260102|12:00:07.350427|S|100|2.96|0|100
C|DNN|20260102|12:00:07.350427|S|100|2.96|0|100
C|DNN|20260102|12:03:25.779251|S|46|2.95|0|46
C|DNN|20260102|12:08:03.821617|S|1999|2.95|0|1999
C|DNN|20260102|12:08:33.840126|S|72|2.95|0|72
C|DNN|20260102|12:09:11.617472|S|2999|2.95|0|2999
C|DNN|20260102|12:09:33.800838|S|300|2.955|0|300
C|DNN|20260102|12:09:39.443083|S|100|2.955|0|100
C|DNN|20260102|12:10:54.638814|S|46|2.945|0|46
C|DNN|20260102|12:12:23.758763|S|46|2.945|0|46
C|DNN|20260102|12:13:40.078881|S|46|2.945|0|46
C|DNN|20260102|12:15:45.320105|S|200|2.96|0|200
C|DNN|20260102|12:16:11.748360|S|300|2.96|0|300
C|DNN|20260102|12:16:33.932722|S|100|2.96|0|100
C|DNN|20260102|12:16:43.950726|S|600|2.96|0|600
C|DNN|20260102|12:16:55.021831|S|300|2.96|0|300
C|DNN|20260102|12:17:03.218824|S|100|2.96|0|100
C|DNN|20260102|12:17:03.463766|S|100|2.96|0|100
C|DNN|20260102|12:18:36.348881|S|100|2.96|0|100
C|DNN|20260102|12:18:49.695871|S|200|2.96|0|200
C|DNN|20260102|12:19:01.323935|S|200|2.96|0|200
C|DNN|20260102|12:19:01.324019|S|100|2.96|0|100
C|DNN|20260102|12:21:04.152706|S|100|2.97|0|100
C|DNN|20260102|12:21:04.483545|S|200|2.97|0|200
C|DNN|20260102|12:22:32.622286|S|100|2.98|0|100
C|DNN|20260102|12:22:57.148687|S|100|2.98|0|100
C|DNN|20260102|12:24:27.043981|S|100|2.98|0|100
C|DNN|20260102|12:25:35.824122|S|100|2.98|0|100
C|DNN|20260102|12:25:45.697071|S|100|2.97|0|100
C|DNN|20260102|12:25:45.697071|S|100|2.97|0|100
C|DNN|20260102|12:25:47.340948|S|46|2.97|0|46
C|DNN|20260102|12:25:50.903330|S|6300|2.97|0|6300
C|DNN|20260102|12:25:50.903343|S|54|2.97|0|54
C|DNN|20260102|12:25:50.903343|S|46|2.97|0|46
C|DNN|20260102|12:27:33.798879|S|46|2.975|0|46
C|DNN|20260102|12:28:09.143291|S|100|2.99|0|100
C|DNN|20260102|12:28:17.635797|S|100|2.98|0|100
C|DNN|20260102|12:28:17.635797|S|2000|2.98|0|2000
C|DNN|20260102|12:29:14.360268|S|100|2.985|0|100
C|DNN|20260102|12:30:49.786924|S|100|2.99|0|100
C|DNN|20260102|12:31:27.565381|S|100|2.98|0|100
C|DNN|20260102|12:32:22.930299|S|100|2.985|0|100
C|DNN|20260102|12:32:38.341069|S|100|2.98|0|100
C|DNN|20260102|12:33:00.691337|S|100|2.99|0|100
C|DNN|20260102|12:33:18.781252|S|500|2.99|0|500
C|DNN|20260102|12:33:35.192220|S|178|2.99|0|178
C|DNN|20260102|12:33:41.777494|S|100|2.98|0|100
C|DNN|20260102|12:33:48.428296|S|300|2.985|0|300
C|DNN|20260102|12:34:07.802223|S|500|2.985|0|500
C|DNN|20260102|12:34:13.765300|E|1200|2.975|0|1200
C|DNN|20260102|12:35:17.482273|S|100|2.98|0|100
C|DNN|20260102|12:36:51.358641|S|100|2.97|0|100
C|DNN|20260102|12:38:10.070961|S|2200|2.96|0|2200
C|DNN|20260102|12:38:23.952450|S|100|2.97|0|100
C|DNN|20260102|12:38:43.628986|S|100|2.97|0|100
C|DNN|20260102|12:38:49.770000|S|100|2.97|0|100
C|DNN|20260102|12:39:11.579019|S|100|2.97|0|100
C|DNN|20260102|12:39:56.625202|S|100|2.97|0|100
C|DNN|20260102|12:40:42.170077|S|85|2.97|0|85
C|DNN|20260102|12:40:42.170077|S|985|2.97|0|985
C|DNN|20260102|12:40:42.170077|S|310|2.97|0|310
C|DNN|20260102|12:40:42.170077|S|25|2.97|0|25
C|DNN|20260102|12:40:42.170077|S|100|2.97|0|100
C|DNN|20260102|12:42:08.570519|S|100|2.97|0|100
C|DNN|20260102|12:42:12.339172|S|2700|2.97|0|2700
C|DNN|20260102|12:42:17.061243|S|100|2.975|0|100
C|DNN|20260102|12:42:35.775327|S|400|2.975|0|400
C|DNN|20260102|12:42:39.871729|S|1300|2.97|0|1300
C|DNN|20260102|12:44:06.835497|S|10|2.96|0|10
C|DNN|20260102|12:44:24.602528|S|100|2.96|0|100
C|DNN|20260102|12:47:56.702567|S|100|2.96|0|100
C|DNN|20260102|12:48:34.642436|S|100|2.96|0|100
C|DNN|20260102|12:49:08.343453|S|155|2.95|0|155
C|DNN|20260102|12:50:13.068989|S|3400|2.95|0|3400
C|DNN|20260102|12:53:00.772936|S|200|2.96|0|200
C|DNN|20260102|12:53:10.929856|S|300|2.96|0|300
C|DNN|20260102|12:54:06.734972|S|400|2.96|0|400
C|DNN|20260102|12:54:29.001694|S|100|2.96|0|100
C|DNN|20260102|12:55:02.242028|S|100|2.96|0|100
C|DNN|20260102|12:58:13.768252|S|100|2.96|0|100
C|DNN|20260102|12:58:37.889533|S|400|2.96|0|400
C|DNN|20260102|12:59:26.030622|S|100|2.96|0|100
C|DNN|20260102|12:59:51.444241|S|100|2.96|0|100
C|DNN|20260102|13:01:04.853019|S|72|2.96|0|72
C|DNN|20260102|13:01:06.882771|S|400|2.965|0|400
C|DNN|20260102|13:01:18.944950|S|300|2.97|0|300
C|DNN|20260102|13:01:29.483426|S|200|2.965|0|200
C|DNN|20260102|13:01:39.391902|S|83|2.96|0|83
C|DNN|20260102|13:01:39.726050|S|300|2.965|0|300
C|DNN|20260102|13:01:55.261247|S|400|2.97|0|400
C|DNN|20260102|13:02:07.389844|S|1552|2.97|0|1552
C|DNN|20260102|13:02:14.817159|S|400|2.975|0|400
C|DNN|20260102|13:02:15.925374|S|100|2.975|0|100
C|DNN|20260102|13:02:44.014420|S|100|2.975|0|100
C|DNN|20260102|13:02:55.501818|S|300|2.975|0|300
C|DNN|20260102|13:03:11.494350|S|400|2.975|0|400
C|DNN|20260102|13:03:22.798095|S|300|2.975|0|300
C|DNN|20260102|13:03:39.305048|S|400|2.975|0|400
C|DNN|20260102|13:03:58.602080|S|500|2.975|0|500
C|DNN|20260102|13:04:15.524880|S|400|2.975|0|400
C|DNN|20260102|13:04:32.813597|S|500|2.975|0|500
C|DNN|20260102|13:04:46.988002|S|300|2.975|0|300
C|DNN|20260102|13:12:44.983746|S|400|2.97|0|400
C|DNN|20260102|13:13:01.534414|S|400|2.975|0|400
C|DNN|20260102|13:13:12.413195|S|200|2.975|0|200
C|DNN|20260102|13:13:26.280325|S|300|2.975|0|300
C|DNN|20260102|13:13:38.802341|S|300|2.975|0|300
C|DNN|20260102|13:13:54.915836|S|400|2.975|0|400
C|DNN|20260102|13:14:07.360402|S|300|2.975|0|300
C|DNN|20260102|13:14:20.928293|S|400|2.98|0|400
C|DNN|20260102|13:14:31.054544|S|200|2.98|0|200
C|DNN|20260102|13:14:50.329070|S|500|2.98|0|500
C|DNN|20260102|13:15:01.731307|S|300|2.98|0|300
C|DNN|20260102|13:15:04.659350|S|100|2.97|0|100
C|DNN|20260102|13:15:16.887448|S|400|2.975|0|400
C|DNN|20260102|13:15:32.516242|S|400|2.975|0|400
C|DNN|20260102|13:15:48.753753|S|400|2.975|0|400
C|DNN|20260102|13:15:59.291388|S|200|2.975|0|200
C|DNN|20260102|13:16:14.111734|S|400|2.98|0|400
C|DNN|20260102|13:16:29.028681|S|400|2.98|0|400
C|DNN|20260102|13:16:40.056278|S|300|2.98|0|300
C|DNN|20260102|13:16:54.886828|S|15|2.98|0|15
C|DNN|20260102|13:16:58.942877|S|100|2.98|0|100
C|DNN|20260102|13:17:05.766241|S|300|2.99|0|300
C|DNN|20260102|13:17:33.218812|S|100|2.99|0|100
C|DNN|20260102|13:17:45.872213|S|300|3|0|300
C|DNN|20260102|13:19:03.085417|S|100|3|0|100
C|DNN|20260102|13:19:52.562936|S|100|3|0|100
C|DNN|20260102|13:20:10.718076|S|200|3.01|0|200
C|DNN|20260102|13:20:11.258475|S|900|3|0|900
C|DNN|20260102|13:20:19.489871|S|100|3|0|100
C|DNN|20260102|13:20:22.460255|S|100|3|0|100
C|DNN|20260102|13:20:27.221059|S|400|3.01|0|400
C|DNN|20260102|13:20:45.716164|S|500|3.01|0|500
C|DNN|20260102|13:21:02.402649|S|100|3.01|0|100
C|DNN|20260102|13:21:20.761900|S|500|3.02|0|500
C|DNN|20260102|13:21:31.434725|S|200|3.02|0|200
C|DNN|20260102|13:21:51.408981|S|421|3.02|0|421
C|DNN|20260102|13:21:59.441857|S|100|3.02|0|100
C|DNN|20260102|13:22:29.049993|S|478|3.01|0|478
C|DNN|20260102|13:22:29.049993|S|810|3.01|0|810
C|DNN|20260102|13:22:29.049994|S|2|3.01|0|2
C|DNN|20260102|13:22:29.049994|S|2|3.01|0|2
C|DNN|20260102|13:22:29.049994|S|5|3.01|0|5
C|DNN|20260102|13:22:29.049995|S|2|3.01|0|2
C|DNN|20260102|13:22:29.049995|S|2|3.01|0|2
C|DNN|20260102|13:22:29.049996|S|100|3.01|0|100
C|DNN|20260102|13:22:29.049996|S|28|3.01|0|28
C|DNN|20260102|13:22:29.049996|S|500|3.01|0|500
C|DNN|20260102|13:22:29.049996|S|2|3.01|0|2
C|DNN|20260102|13:22:32.928410|S|159|3.02|0|159
C|DNN|20260102|13:24:57.743576|S|200|3.02|0|200
C|DNN|20260102|13:25:10.301701|S|200|3.03|0|200
C|DNN|20260102|13:25:13.766685|S|700|3.02|0|700
C|DNN|20260102|13:25:14.771005|S|100|3.02|0|100
C|DNN|20260102|13:25:27.617006|S|470|3.02|0|470
C|DNN|20260102|13:25:29.825146|S|72|3.02|0|72
C|DNN|20260102|13:25:32.715526|S|500|3.025|0|500
C|DNN|20260102|13:25:46.633263|S|700|3.01|0|700
C|DNN|20260102|13:26:27.310582|S|100|3.01|0|100
C|DNN|20260102|13:27:15.969737|S|100|3.02|0|100
C|DNN|20260102|13:27:19.112260|S|100|3.02|0|100
C|DNN|20260102|13:27:19.112328|S|100|3.02|0|100
C|DNN|20260102|13:27:19.112384|S|100|3.02|0|100
C|DNN|20260102|13:27:19.112438|S|100|3.02|0|100
C|DNN|20260102|13:27:19.112494|S|100|3.02|0|100
C|DNN|20260102|13:27:19.112547|S|100|3.02|0|100
C|DNN|20260102|13:27:19.112604|S|100|3.02|0|100
C|DNN|20260102|13:27:19.112652|S|100|3.02|0|100
C|DNN|20260102|13:27:19.112663|S|100|3.02|0|100
C|DNN|20260102|13:27:19.112690|S|100|3.02|0|100
C|DNN|20260102|13:27:19.112741|S|100|3.02|0|100
C|DNN|20260102|13:27:19.112742|S|100|3.02|0|100
C|DNN|20260102|13:27:19.112752|S|100|3.02|0|100
C|DNN|20260102|13:27:19.112762|S|100|3.02|0|100
C|DNN|20260102|13:27:19.112796|S|100|3.02|0|100
C|DNN|20260102|13:27:19.112818|S|100|3.02|0|100
C|DNN|20260102|13:27:19.112819|S|100|3.02|0|100
C|DNN|20260102|13:27:19.112833|S|100|3.02|0|100
C|DNN|20260102|13:27:19.112843|S|100|3.02|0|100
C|DNN|20260102|13:27:19.112854|S|100|3.02|0|100
C|DNN|20260102|13:27:19.112866|S|100|3.02|0|100
C|DNN|20260102|13:27:19.112882|S|100|3.02|0|100
C|DNN|20260102|13:27:34.909115|S|100|3.01|0|100
C|DNN|20260102|13:27:34.909132|S|100|3.01|0|100
C|DNN|20260102|13:27:34.909132|S|1600|3.01|0|1600
C|DNN|20260102|13:27:34.909132|S|100|3.01|0|100
C|DNN|20260102|13:28:12.422572|S|100|3.02|0|100
C|DNN|20260102|13:28:13.385706|S|100|3.02|0|100
C|DNN|20260102|13:28:32.725663|S|100|3.02|0|100
C|DNN|20260102|13:30:18.531806|S|100|3.02|0|100
C|DNN|20260102|13:30:18.531806|S|100|3.02|0|100
C|DNN|20260102|13:30:31.969760|S|100|3.02|0|100
C|DNN|20260102|13:30:31.969760|S|200|3.02|0|200
C|DNN|20260102|13:30:37.476763|S|100|3.02|0|100
C|DNN|20260102|13:31:03.761135|S|300|3.02|0|300
C|DNN|20260102|13:31:26.164011|S|100|3.02|0|100
C|DNN|20260102|13:31:53.790404|S|100|3.02|0|100
C|DNN|20260102|13:32:23.418947|S|500|3.025|0|500
C|DNN|20260102|13:32:30.292754|S|400|3.025|0|400
C|DNN|20260102|13:32:34.484682|S|100|3.025|0|100
C|DNN|20260102|13:32:47.515351|S|300|3.025|0|300
C|DNN|20260102|13:33:00.221198|S|400|3.025|0|400
C|DNN|20260102|13:33:14.256193|S|300|3.025|0|300
C|DNN|20260102|13:33:33.032301|S|500|3.025|0|500
C|DNN|20260102|13:33:36.658324|S|2500|3.02|0|2500
C|DNN|20260102|13:34:15.587394|S|300|3.045|0|300
C|DNN|20260102|13:34:41.660280|S|300|3.045|0|300
C|DNN|20260102|13:34:59.724181|S|500|3.045|0|500
C|DNN|20260102|13:39:03.976792|S|100|3.04|0|100
C|DNN|20260102|13:39:43.167473|S|100|3.04|0|100
C|DNN|20260102|13:40:15.320822|S|100|3.04|0|100
C|DNN|20260102|13:41:14.041058|S|100|3.04|0|100
C|DNN|20260102|13:41:47.527966|S|100|3.04|0|100
C|DNN|20260102|13:42:45.575323|S|400|3.045|0|400
C|DNN|20260102|13:42:55.878801|S|200|3.045|0|200
C|DNN|20260102|13:43:10.513308|S|400|3.045|0|400
C|DNN|20260102|13:43:41.666318|S|500|3.045|0|500
C|DNN|20260102|13:43:54.905642|S|300|3.045|0|300
C|DNN|20260102|13:44:43.129512|E|600|3.03|0|600
C|DNN|20260102|13:46:36.050468|S|100|3.03|0|100
C|DNN|20260102|13:49:03.251268|S|100|3.02|0|100
C|DNN|20260102|13:49:43.889448|S|100|3.025|0|100
C|DNN|20260102|13:51:39.660793|S|200|3.01|0|200
C|DNN|20260102|13:52:27.777423|S|100|3.01|0|100
C|DNN|20260102|13:53:23.728026|S|100|3.01|0|100
C|DNN|20260102|13:53:39.169297|S|45|3.01|0|45
C|DNN|20260102|13:53:42.172299|S|300|3.015|0|300
C|DNN|20260102|13:56:16.390469|S|300|3.03|0|300
C|DNN|20260102|13:56:27.534572|S|100|3.03|0|100
C|DNN|20260102|13:56:32.703906|S|400|3.03|0|400
C|DNN|20260102|13:56:42.893537|S|300|3.03|0|300
C|DNN|20260102|13:56:45.750478|S|100|3.03|0|100
C|DNN|20260102|13:56:59.156373|S|400|3.03|0|400
C|DNN|20260102|13:57:20.484500|S|100|3.03|0|100
C|DNN|20260102|13:57:37.152709|S|400|3.03|0|400
C|DNN|20260102|13:57:37.403207|S|100|3.03|0|100
C|DNN|20260102|13:57:38.959788|S|100|3.03|0|100
C|DNN|20260102|13:57:49.225218|S|100|3.03|0|100
C|DNN|20260102|13:57:50.876643|S|400|3.03|0|400
C|DNN|20260102|13:57:52.129198|S|100|3.03|0|100
C|DNN|20260102|13:58:39.405470|S|200|3.03|0|200
C|DNN|20260102|13:58:51.338994|S|300|3.03|0|300
C|DNN|20260102|13:58:52.517337|S|100|3.03|0|100
C|DNN|20260102|13:59:05.644549|S|400|3.03|0|400
C|DNN|20260102|14:00:04.880326|S|72|3.03|0|72
C|DNN|20260102|14:00:13.746955|S|400|3.035|0|400
C|DNN|20260102|14:00:29.010390|S|400|3.035|0|400
C|DNN|20260102|14:00:45.403066|S|300|3.035|0|300
C|DNN|20260102|14:00:49.319305|S|14|3.03|0|14
C|DNN|20260102|14:00:50.318902|S|14|3.03|0|14
C|DNN|20260102|14:03:14.098546|S|100|3.03|0|100
C|DNN|20260102|14:06:16.154779|S|100|3.03|0|100
C|DNN|20260102|14:06:16.154792|S|100|3.03|0|100
C|DNN|20260102|14:06:21.844240|S|1|3.03|0|1
C|DNN|20260102|14:06:59.743756|S|100|3.03|0|100
C|DNN|20260102|14:07:00.129120|S|100|3.03|0|100
C|DNN|20260102|14:07:00.129186|S|1|3.03|0|1
C|DNN|20260102|14:07:16.600858|S|100|3.03|0|100
C|DNN|20260102|14:07:19.039941|S|100|3.03|0|100
C|DNN|20260102|14:07:49.848020|S|100|3.03|0|100
C|DNN|20260102|14:08:19.309452|S|100|3.03|0|100
C|DNN|20260102|14:08:30.336165|S|100|3.03|0|100
C|DNN|20260102|14:08:57.060951|S|4000|3.05|0|4000
C|DNN|20260102|14:09:02.039243|S|996|3.06|0|996
C|DNN|20260102|14:09:02.040011|S|4|3.06|0|4
C|DNN|20260102|14:10:33.491605|S|100|3.06|0|100
C|DNN|20260102|14:12:25.529311|S|200|3.06|0|200
C|DNN|20260102|14:13:17.941145|S|600|3.06|0|600
C|DNN|20260102|14:13:21.463701|S|100|3.06|0|100
C|DNN|20260102|14:14:16.434795|S|600|3.06|0|600
C|DNN|20260102|14:15:13.704817|S|100|3.06|0|100
C|DNN|20260102|14:15:31.767083|S|100|3.06|0|100
C|DNN|20260102|14:16:14.046832|S|100|3.06|0|100
C|DNN|20260102|14:16:50.036803|S|100|3.06|0|100
C|DNN|20260102|14:17:20.552797|S|100|3.06|0|100
C|DNN|20260102|14:17:57.386048|S|100|3.06|0|100
C|DNN|20260102|14:18:13.880182|S|300|3.07|0|300
C|DNN|20260102|14:18:15.885443|S|300|3.07|0|300
C|DNN|20260102|14:18:17.900612|S|300|3.07|0|300
C|DNN|20260102|14:19:20.120644|S|100|3.05|0|100
C|DNN|20260102|14:19:20.120644|S|100|3.05|0|100
C|DNN|20260102|14:19:35.146940|S|100|3.05|0|100
C|DNN|20260102|14:19:35.146941|S|200|3.05|0|200
C|DNN|20260102|14:19:36.150155|S|100|3.05|0|100
C|DNN|20260102|14:19:36.150384|S|100|3.05|0|100
C|DNN|20260102|14:19:37.165872|S|100|3.05|0|100
C|DNN|20260102|14:21:30.688370|S|100|3.04|0|100
C|DNN|20260102|14:21:54.618201|S|100|3.04|0|100
C|DNN|20260102|14:25:30.376495|S|100|3.05|0|100
C|DNN|20260102|14:25:43.072883|S|100|3.05|0|100
C|DNN|20260102|14:26:27.576377|S|100|3.05|0|100
C|DNN|20260102|14:27:16.727999|S|100|3.05|0|100
C|DNN|20260102|14:27:33.088921|S|100|3.04|0|100
C|DNN|20260102|14:28:30.763376|S|45|3.04|0|45
C|DNN|20260102|14:30:17.809351|S|100|3.05|0|100
C|DNN|20260102|14:30:37.292361|S|100|3.05|0|100
C|DNN|20260102|14:30:43.271078|S|100|3.05|0|100
C|DNN|20260102|14:30:43.271146|S|68|3.05|0|68
C|DNN|20260102|14:30:44.271159|S|100|3.05|0|100
C|DNN|20260102|14:30:44.271226|S|68|3.05|0|68
C|DNN|20260102|14:31:12.525240|S|100|3.05|0|100
C|DNN|20260102|14:31:40.847223|S|100|3.05|0|100
C|DNN|20260102|14:38:32.774963|S|100|3.05|0|100
C|DNN|20260102|14:41:14.273164|S|100|3.07|0|100
C|DNN|20260102|14:42:42.824031|S|100|3.06|0|100
C|DNN|20260102|14:44:47.883763|S|72|3.06|0|72
C|DNN|20260102|14:46:54.318177|S|100|3.05|0|100
C|DNN|20260102|14:47:02.878935|S|90|3.05|0|90
C|DNN|20260102|14:47:50.128993|S|3000|3.045|0|3000
C|DNN|20260102|14:51:55.724684|S|110|3.02|0|110
C|DNN|20260102|14:53:02.973997|S|2500|3.02|0|2500
C|DNN|20260102|14:56:22.352320|S|100|3.02|0|100
C|DNN|20260102|14:56:47.626148|S|100|3.02|0|100
C|DNN|20260102|14:57:57.516220|S|100|3.02|0|100
C|DNN|20260102|14:59:52.790046|S|100|3.02|0|100
C|DNN|20260102|14:59:55.716544|S|100|3.02|0|100
C|DNN|20260102|15:07:24.797318|S|100|3.02|0|100
C|DNN|20260102|15:08:56.862876|S|1999|3.01|0|1999
C|DNN|20260102|15:13:15.953064|S|100|3.02|0|100
C|DNN|20260102|15:13:44.242494|S|100|3.01|0|100
C|DNN|20260102|15:13:44.242821|S|100|3.01|0|100
C|DNN|20260102|15:13:44.244228|S|100|3.01|0|100
C|DNN|20260102|15:13:45.244925|S|100|3.01|0|100
C|DNN|20260102|15:13:45.249509|S|100|3.01|0|100
C|DNN|20260102|15:13:47.255881|S|100|3.01|0|100
C|DNN|20260102|15:17:08.568813|S|100|3.01|0|100
C|DNN|20260102|15:19:07.557493|S|100|3.01|0|100
C|DNN|20260102|15:19:07.557493|S|100|3.01|0|100
C|DNN|20260102|15:19:32.433332|S|100|3.01|0|100
C|DNN|20260102|15:19:32.433332|S|100|3.01|0|100
C|DNN|20260102|15:20:01.195728|S|663|3.02|0|663
C|DNN|20260102|15:20:01.196108|S|135|3.02|0|135
C|DNN|20260102|15:20:01.196204|S|800|3.02|0|800
C|DNN|20260102|15:20:01.196519|S|302|3.02|0|302
C|DNN|20260102|15:20:02.915093|S|100|3.02|0|100
C|DNN|20260102|15:23:14.090441|S|100|3.02|0|100
C|DNN|20260102|15:23:53.319476|S|100|3.02|0|100
C|DNN|20260102|15:25:49.316039|S|100|3.03|0|100
C|DNN|20260102|15:26:21.381214|S|100|3.03|0|100
C|DNN|20260102|15:26:52.499002|S|100|3.03|0|100
C|DNN|20260102|15:27:14.684689|S|100|3.03|0|100
C|DNN|20260102|15:27:15.409257|S|100|3.03|0|100
C|DNN|20260102|15:28:15.420529|S|100|3.03|0|100
C|DNN|20260102|15:30:00.572320|S|100|3.03|0|100
C|DNN|20260102|15:31:37.558909|S|400|3.02|0|400
C|DNN|20260102|15:31:37.558918|S|400|3.02|0|400
C|DNN|20260102|15:32:42.321480|S|100|3.02|0|100
C|DNN|20260102|15:32:42.321480|S|1000|3.02|0|1000
C|DNN|20260102|15:36:48.417360|S|100|3.03|0|100
C|DNN|20260102|15:36:48.417360|S|100|3.03|0|100
C|DNN|20260102|15:36:48.417360|S|100|3.03|0|100
C|DNN|20260102|15:36:48.417361|S|100|3.03|0|100
C|DNN|20260102|15:37:14.437025|S|100|3.03|0|100
C|DNN|20260102|15:37:25.383920|S|100|3.03|0|100
C|DNN|20260102|15:37:35.424050|S|200|3.03|0|200
C|DNN|20260102|15:37:35.424051|S|100|3.03|0|100
C|DNN|20260102|15:37:50.773986|S|72|3.03|0|72
C|DNN|20260102|15:38:05.802198|E|20|3.03|0|20
C|DNN|20260102|15:39:14.152551|S|100|3.02|0|100
C|DNN|20260102|15:48:55.374011|S|70|3.02|0|70
C|DNN|20260102|15:48:55.873893|S|100|3.02|0|100
C|DNN|20260102|15:49:08.623729|S|30|3.02|0|30
C|DNN|20260102|15:49:08.623729|S|100|3.02|0|100
C|DNN|20260102|15:49:08.623730|S|200|3.02|0|200
C|DNN|20260102|15:49:21.589102|S|4|3.02|0|4
C|DNN|20260102|15:49:31.116972|S|100|3.02|0|100
C|DNN|20260102|15:49:59.777681|S|100|3.02|0|100
C|DNN|20260102|15:50:49.511443|S|100|3.02|0|100
C|DNN|20260102|15:50:49.927318|S|100|3.02|0|100
C|DNN|20260102|15:50:49.927318|S|200|3.02|0|200
C|DNN|20260102|15:51:46.344900|S|60|3.02|0|60
C|DNN|20260102|15:52:55.576562|S|200|3.02|0|200
C|DNN|20260102|15:53:40.522567|S|2153|3.02|0|2153
C|DNN|20260102|15:53:40.522567|S|100|3.02|0|100
C|DNN|20260102|15:53:40.523354|S|92|3.02|0|92
C|DNN|20260102|15:53:40.523354|S|847|3.02|0|847
C|DNN|20260102|15:53:54.741910|S|75|3.02|0|75
C|DNN|20260102|15:53:54.741910|S|692|3.02|0|692
C|DNN|20260102|15:53:54.742710|S|1533|3.02|0|1533
C|DNN|20260102|15:54:15.522553|S|536|3.02|0|536
C|DNN|20260102|15:54:15.523331|S|239|3.02|0|239
C|DNN|20260102|15:54:53.339812|S|100|3.02|0|100
C|DNN|20260102|15:54:53.340333|S|100|3.02|0|100
C|DNN|20260102|15:55:46.275803|S|58|3.015|0|58
C|DNN|20260102|15:58:02.183887|S|18|3.015|0|18
C|DNN|20260102|15:59:33.884735|S|300|3.02|0|300
C|DNN|20260102|15:59:35.948726|S|300|3.02|0|300
C|DNN|20260102|15:59:37.950611|S|300|3.02|0|300
C|DNN|20260102|15:59:39.952628|S|300|3.02|0|300
C|DNN|20260102|15:59:41.955157|S|300|3.02|0|300
C|DNN|20260102|15:59:42.741482|S|100|3.02|0|100
C|DNN|20260102|15:59:47.685377|S|52|3.02|0|52
C|DNN|20260102|15:59:48.421486|S|1|3.02|0|1
C|DNN|20260102|15:59:48.871042|S|74|3.02|0|74
C|DNN|20260102|15:59:49.906710|S|1200|3.02|0|1200
C|DNN|20260102|15:59:49.906710|S|3373|3.02|0|3373
C|DNN|20260102|15:59:49.906711|S|1227|3.02|0|1227
C|DNN|20260102|15:59:50.478351|S|81|3.02|0|81
C|DNN|20260102|15:59:51.351575|S|39|3.02|0|39
C|DNN|20260102|15:59:51.862917|S|35|3.02|0|35
C|DNN|20260102|15:59:52.197989|S|6|3.02|0|6
C|DNN|20260102|15:59:52.218628|S|24|3.01|0|24
C|DNN|20260102|15:59:54.676733|S|66|3.01|0|66
C|DNN|20260102|15:59:56.208635|S|6271|3.01|0|6271
C|DNOW|20260102|09:35:43.533322|S|25|13.4|0|25
C|DNOW|20260102|09:35:43.533387|S|25|13.4|0|25
C|DNOW|20260102|09:35:43.533445|S|25|13.4|0|25
C|DNOW|20260102|09:35:43.533501|S|25|13.4|0|25
C|DNOW|20260102|09:35:43.533562|S|25|13.4|0|25
C|DNOW|20260102|09:35:43.533622|S|25|13.4|0|25
C|DNOW|20260102|09:46:35.037849|S|18|13.36|0|18
C|DNOW|20260102|09:59:56.387514|S|25|13.445|0|25
C|DNOW|20260102|09:59:56.387580|S|25|13.445|0|25
C|DNOW|20260102|09:59:56.387635|S|25|13.445|0|25
C|DNOW|20260102|11:10:01.092960|S|53|13.35|0|53
C|DNOW|20260102|11:30:16.497817|S|100|13.35|0|100
C|DNOW|20260102|11:32:20.033719|S|53|13.31|0|53
C|DNOW|20260102|11:40:38.681929|S|100|13.33|0|100
C|DNOW|20260102|13:52:01.065855|S|2|13.29|0|2
C|DNOW|20260102|13:55:45.781011|S|80|13.27|0|80
C|DNOW|20260102|14:06:09.358059|S|100|13.35|0|100
C|DNOW|20260102|14:44:50.005352|S|150|13.37|0|150
C|DNOW|20260102|15:19:35.673318|S|56|13.43|0|56
C|DNOW|20260102|15:31:47.457682|S|100|13.4|0|100
C|DNOW|20260102|15:42:26.643126|S|62|13.4|0|62
C|DNOW|20260102|15:45:48.010888|S|52|13.37|0|52
C|DNOW|20260102|15:46:15.336512|S|100|13.36|0|100
C|DNOW|20260102|15:50:17.329939|S|1|13.37|0|1
C|DNOW|20260102|15:50:26.029586|S|2|13.37|0|2
C|DNOW|20260102|15:52:40.036526|S|1|13.36|0|1
C|DNOW|20260102|15:54:40.018793|S|60|13.37|0|60
C|DNOW|20260102|15:55:50.042899|S|1|13.37|0|1
C|DNOW|20260102|15:55:50.042899|S|1|13.37|0|1
C|DNOW|20260102|15:55:50.042899|S|2|13.37|0|2
C|DNOW|20260102|15:56:02.624706|S|25|13.365|0|25
C|DNOW|20260102|15:56:30.931042|S|1|13.36|0|1
C|DNOW|20260102|15:58:00.826415|S|25|13.365|0|25
C|DNOW|20260102|15:58:00.826486|S|25|13.365|0|25
C|DNOW|20260102|15:58:00.826546|S|25|13.365|0|25
C|DNOW|20260102|15:58:00.826558|S|125|13.365|0|125
C|DNOW|20260102|15:58:17.382061|S|100|13.37|0|100
C|DNOW|20260102|15:58:17.382061|S|100|13.37|0|100
C|DNOW|20260102|15:58:47.624990|S|1|13.35|0|1
C|DNOW|20260102|15:58:47.858366|S|100|13.35|0|100
C|DNOW|20260102|15:59:51.084133|S|49|13.37|0|49
C|DNOW|20260102|15:59:51.681612|S|71|13.37|0|71
C|DNOW|20260102|15:59:52.192794|S|7|13.36|0|7
C|DNP|20260102|13:42:28.689784|S|100|9.97|0|100
C|DNP|20260102|14:05:13.301301|S|100|9.985|0|100
C|DNP|20260102|14:07:38.804590|S|100|9.98|0|100
C|DNP|20260102|14:09:39.861917|S|70|9.965|0|70
C|DNP|20260102|14:11:22.616524|S|100|9.955|0|100
C|DNP|20260102|14:11:22.616542|S|130|9.955|0|130
C|DNP|20260102|14:25:14.980247|S|100|9.955|0|100
C|DNP|20260102|14:25:14.980400|S|140|9.955|0|140
C|DNP|20260102|14:25:14.980895|S|38|9.96|0|38
C|DNP|20260102|14:32:41.146704|S|100|9.97|0|100
C|DNP|20260102|14:39:57.385139|S|100|9.98|0|100
C|DNP|20260102|15:13:11.169655|S|100|9.97|0|100
C|DNP|20260102|15:18:21.319937|S|100|9.97|0|100
C|DNP|20260102|15:47:00.371845|S|1|9.94|0|1
C|DNP|20260102|15:54:48.950954|S|100|9.94|0|100
C|DNP|20260102|15:56:44.880324|S|100|9.94|0|100
C|DNP|20260102|15:57:29.003298|S|100|9.94|0|100
C|DNP|20260102|15:58:47.974969|S|100|9.95|0|100
C|DNP|20260102|15:59:54.436480|S|100|9.95|0|100
C|DNTH|20260102|10:31:06.326890|S|100|39.96|0|100
C|DNTH|20260102|10:43:56.350548|S|6|40.05|0|6
C|DNTH|20260102|10:43:56.350549|S|3|40.05|0|3
C|DNTH|20260102|10:43:56.350549|S|7|40.05|0|7
C|DNTH|20260102|10:43:56.350549|S|5|40.05|0|5
C|DNTH|20260102|10:52:04.016121|S|2|39.88|0|2
C|DNTH|20260102|10:52:04.016121|S|1|39.88|0|1
C|DNTH|20260102|10:57:04.522344|S|3|39.85|0|3
C|DNTH|20260102|10:57:04.522344|S|99|39.85|0|99
C|DNTH|20260102|10:57:04.522344|S|4|39.85|0|4
C|DNTH|20260102|10:59:40.139889|S|10|39.69|0|10
C|DNTH|20260102|11:00:41.113431|S|4|39.63|0|4
C|DNTH|20260102|11:00:41.113432|S|6|39.63|0|6
C|DNTH|20260102|11:20:41.027784|S|65|39.37|0|65
C|DNTH|20260102|11:31:35.015566|S|62|39.55|0|62
C|DNTH|20260102|12:23:46.301817|S|1|39.36|0|1
C|DNTH|20260102|12:50:01.271367|S|100|39.01|0|100
C|DNTH|20260102|13:25:26.746394|S|1|39.05|0|1
C|DNTH|20260102|13:26:46.508480|S|2|39.05|0|2
C|DNTH|20260102|13:27:47.940269|S|1|39.04|0|1
C|DNTH|20260102|13:28:03.140695|S|2|39.03|0|2
C|DNTH|20260102|13:31:49.715951|S|100|38.98|0|100
C|DNTH|20260102|13:38:09.387608|S|100|38.89|0|100
C|DNTH|20260102|13:49:22.908849|S|1|38.78|0|1
C|DNTH|20260102|13:55:44.442469|S|151|39|0|151
C|DNTH|20260102|14:13:19.072862|S|1|39.54|0|1
C|DNTH|20260102|14:14:48.298901|S|400|39.58|0|400
C|DNTH|20260102|14:35:50.900428|S|50|39.47|0|50
C|DNTH|20260102|14:35:50.900428|S|50|39.47|0|50
C|DNTH|20260102|14:37:45.244493|S|1|39.49|0|1
C|DNTH|20260102|14:38:09.774434|S|300|39.51|0|300
C|DNTH|20260102|15:29:50.572786|S|100|39.58|0|100
C|DNTH|20260102|15:29:52.028166|S|100|39.58|0|100
C|DNTH|20260102|15:30:17.375684|S|65|39.58|0|65
C|DNTH|20260102|15:30:30.165673|S|35|39.58|0|35
C|DNTH|20260102|15:54:42.559853|S|100|39.6|0|100
C|DNTH|20260102|15:59:53.988541|S|1|39.67|0|1
C|DNTH|20260102|15:59:54.665074|S|90|39.66|0|90
C|DNTH|20260102|15:59:55.034156|S|2|39.66|0|2
C|DNUT|20260102|09:34:02.064179|S|100|4.07|0|100
C|DNUT|20260102|09:36:32.742646|S|20|4.05|0|20
C|DNUT|20260102|09:40:38.904494|S|15|4.03|0|15
C|DNUT|20260102|09:46:35.345252|S|37|4.02|0|37
C|DNUT|20260102|09:46:35.345305|S|22|4.02|0|22
C|DNUT|20260102|09:50:24.239526|S|34|4.02|0|34
C|DNUT|20260102|10:16:25.863685|S|13|4.03|0|13
C|DNUT|20260102|10:19:14.146579|S|6|4.02|0|6
C|DNUT|20260102|10:23:32.021615|S|100|4.02|0|100
C|DNUT|20260102|10:29:54.046842|S|100|4.03|0|100
C|DNUT|20260102|10:42:34.935121|S|92|4.055|0|92
C|DNUT|20260102|10:47:56.193338|S|218|4.065|0|218
C|DNUT|20260102|10:55:20.357083|S|12|4.05|0|12
C|DNUT|20260102|11:10:50.988370|S|42|4.06|0|42
C|DNUT|20260102|11:16:09.306738|S|5|4.09|0|5
C|DNUT|20260102|11:28:47.164728|S|12|4.11|0|12
C|DNUT|20260102|11:29:03.254893|S|56|4.11|0|56
C|DNUT|20260102|11:29:49.048733|S|19|4.11|0|19
C|DNUT|20260102|11:45:32.059698|S|100|4.105|0|100
C|DNUT|20260102|11:45:32.593612|S|100|4.105|0|100
C|DNUT|20260102|11:46:27.239824|S|100|4.1|0|100
C|DNUT|20260102|11:52:12.487250|S|9|4.1|0|9
C|DNUT|20260102|11:54:32.924731|S|100|4.095|0|100
C|DNUT|20260102|11:57:20.858184|S|50|4.1|0|50
C|DNUT|20260102|11:57:39.298982|S|100|4.09|0|100
C|DNUT|20260102|12:09:58.122133|S|100|4.09|0|100
C|DNUT|20260102|12:09:58.122201|S|40|4.09|0|40
C|DNUT|20260102|12:14:15.480568|S|100|4.1|0|100
C|DNUT|20260102|12:14:16.819629|S|100|4.1|0|100
C|DNUT|20260102|12:14:29.820360|S|100|4.1|0|100
C|DNUT|20260102|12:14:29.821513|S|100|4.1|0|100
C|DNUT|20260102|12:16:36.303764|S|100|4.12|0|100
C|DNUT|20260102|12:16:36.303764|S|100|4.12|0|100
C|DNUT|20260102|12:17:15.803503|S|100|4.11|0|100
C|DNUT|20260102|12:17:32.219909|S|10|4.11|0|10
C|DNUT|20260102|12:17:32.219909|S|90|4.11|0|90
C|DNUT|20260102|12:17:32.226422|S|90|4.11|0|90
C|DNUT|20260102|12:25:12.703430|S|3|4.09|0|3
C|DNUT|20260102|12:25:12.703431|S|20|4.09|0|20
C|DNUT|20260102|12:42:07.082379|S|95|4.09|0|95
C|DNUT|20260102|12:42:07.082379|S|100|4.09|0|100
C|DNUT|20260102|12:42:07.082391|S|5|4.09|0|5
C|DNUT|20260102|12:42:47.995203|S|100|4.085|0|100
C|DNUT|20260102|12:43:25.703609|S|12|4.08|0|12
C|DNUT|20260102|12:43:25.703610|S|100|4.08|0|100
C|DNUT|20260102|12:43:31.782392|S|100|4.08|0|100
C|DNUT|20260102|12:43:32.008940|S|100|4.08|0|100
C|DNUT|20260102|12:43:34.217501|S|100|4.08|0|100
C|DNUT|20260102|12:45:32.624442|S|100|4.09|0|100
C|DNUT|20260102|12:47:39.277742|S|100|4.095|0|100
C|DNUT|20260102|12:48:11.717405|S|100|4.095|0|100
C|DNUT|20260102|12:48:11.743492|S|100|4.09|0|100
C|DNUT|20260102|12:52:31.232972|S|4|4.09|0|4
C|DNUT|20260102|12:53:39.309177|S|12|4.09|0|12
C|DNUT|20260102|12:59:02.203893|S|100|4.08|0|100
C|DNUT|20260102|13:00:47.709585|S|100|4.085|0|100
C|DNUT|20260102|13:00:47.816965|S|100|4.085|0|100
C|DNUT|20260102|13:01:25.053441|S|100|4.085|0|100
C|DNUT|20260102|13:01:47.944716|S|100|4.08|0|100
C|DNUT|20260102|13:01:51.828891|S|87|4.08|0|87
C|DNUT|20260102|13:01:51.932837|S|100|4.08|0|100
C|DNUT|20260102|13:06:42.720206|S|96|4.07|0|96
C|DNUT|20260102|13:06:42.720206|S|4|4.07|0|4
C|DNUT|20260102|13:08:10.306285|S|100|4.07|0|100
C|DNUT|20260102|13:08:10.325206|S|100|4.07|0|100
C|DNUT|20260102|13:08:37.533655|S|100|4.07|0|100
C|DNUT|20260102|13:09:17.033657|S|192|4.08|0|192
C|DNUT|20260102|13:09:17.033657|S|22|4.08|0|22
C|DNUT|20260102|13:15:31.202769|S|12|4.06|0|12
C|DNUT|20260102|13:16:40.766814|S|8|4.06|0|8
C|DNUT|20260102|13:21:51.970352|S|7|4.06|0|7
C|DNUT|20260102|13:21:51.970352|S|100|4.06|0|100
C|DNUT|20260102|13:22:33.305518|S|100|4.06|0|100
C|DNUT|20260102|13:23:34.666578|S|1|4.06|0|1
C|DNUT|20260102|13:24:50.362797|S|100|4.05|0|100
C|DNUT|20260102|13:27:23.535046|S|18|4.06|0|18
C|DNUT|20260102|13:34:13.960218|S|200|4.06|0|200
C|DNUT|20260102|13:37:32.207204|S|100|4.06|0|100
C|DNUT|20260102|13:38:16.162485|S|100|4.06|0|100
C|DNUT|20260102|13:38:16.162486|S|49|4.06|0|49
C|DNUT|20260102|13:39:37.776470|S|100|4.06|0|100
C|DNUT|20260102|13:39:38.123483|S|100|4.06|0|100
C|DNUT|20260102|13:39:38.461116|S|100|4.06|0|100
C|DNUT|20260102|13:40:33.535931|S|100|4.06|0|100
C|DNUT|20260102|13:41:40.405450|S|100|4.06|0|100
C|DNUT|20260102|13:41:42.283110|S|100|4.06|0|100
C|DNUT|20260102|13:41:42.301890|S|100|4.06|0|100
C|DNUT|20260102|13:46:15.904278|S|46|4.07|0|46
C|DNUT|20260102|13:49:16.014389|S|56|4.06|0|56
C|DNUT|20260102|13:55:02.270545|S|39|4.06|0|39
C|DNUT|20260102|13:55:02.270545|S|61|4.06|0|61
C|DNUT|20260102|13:57:23.251137|S|100|4.06|0|100
C|DNUT|20260102|13:57:23.549429|S|100|4.06|0|100
C|DNUT|20260102|13:59:35.524828|S|1|4.07|0|1
C|DNUT|20260102|13:59:35.524828|S|1|4.07|0|1
C|DNUT|20260102|14:07:53.823383|S|28|4.09|0|28
C|DNUT|20260102|14:08:32.266441|S|100|4.08|0|100
C|DNUT|20260102|14:08:32.698750|S|100|4.08|0|100
C|DNUT|20260102|14:08:32.953970|S|100|4.08|0|100
C|DNUT|20260102|14:10:30.848407|S|100|4.09|0|100
C|DNUT|20260102|14:10:52.186059|S|100|4.09|0|100
C|DNUT|20260102|14:12:35.578649|S|24|4.1|0|24
C|DNUT|20260102|14:13:00.228947|S|24|4.11|0|24
C|DNUT|20260102|14:15:38.803401|S|100|4.11|0|100
C|DNUT|20260102|14:18:35.521597|S|37|4.11|0|37
C|DNUT|20260102|14:18:35.521597|S|63|4.11|0|63
C|DNUT|20260102|14:18:35.746003|S|37|4.11|0|37
C|DNUT|20260102|14:18:35.746003|S|63|4.11|0|63
C|DNUT|20260102|14:25:12.105621|S|24|4.12|0|24
C|DNUT|20260102|14:25:15.652698|S|24|4.12|0|24
C|DNUT|20260102|14:28:48.159575|S|100|4.11|0|100
C|DNUT|20260102|14:28:51.755720|S|100|4.11|0|100
C|DNUT|20260102|14:28:56.966858|S|100|4.11|0|100
C|DNUT|20260102|14:30:21.898943|S|12|4.12|0|12
C|DNUT|20260102|14:39:37.168868|S|100|4.11|0|100
C|DNUT|20260102|14:39:48.567202|S|100|4.11|0|100
C|DNUT|20260102|14:40:51.058435|S|100|4.11|0|100
C|DNUT|20260102|14:40:51.070626|S|100|4.11|0|100
C|DNUT|20260102|14:54:02.007618|S|100|4.11|0|100
C|DNUT|20260102|14:54:05.161248|S|100|4.11|0|100
C|DNUT|20260102|14:57:56.605626|S|100|4.11|0|100
C|DNUT|20260102|14:57:57.803857|S|100|4.11|0|100
C|DNUT|20260102|14:58:20.428774|S|88|4.11|0|88
C|DNUT|20260102|14:59:04.227410|S|100|4.11|0|100
C|DNUT|20260102|15:00:13.492030|S|100|4.11|0|100
C|DNUT|20260102|15:00:14.211588|S|100|4.11|0|100
C|DNUT|20260102|15:04:23.064652|S|100|4.12|0|100
C|DNUT|20260102|15:04:31.405763|S|100|4.12|0|100
C|DNUT|20260102|15:04:31.915318|S|100|4.12|0|100
C|DNUT|20260102|15:12:25.274770|S|200|4.11|0|200
C|DNUT|20260102|15:20:02.074738|S|100|4.1|0|100
C|DNUT|20260102|15:20:38.369696|S|100|4.1|0|100
C|DNUT|20260102|15:20:51.262685|S|100|4.1|0|100
C|DNUT|20260102|15:28:42.021831|S|100|4.09|0|100
C|DNUT|20260102|15:35:16.361015|S|15|4.08|0|15
C|DNUT|20260102|15:36:41.823518|S|100|4.07|0|100
C|DNUT|20260102|15:38:31.604161|S|100|4.07|0|100
C|DNUT|20260102|15:38:33.280224|S|100|4.07|0|100
C|DNUT|20260102|15:39:21.580018|S|200|4.08|0|200
C|DNUT|20260102|15:39:21.580018|S|236|4.08|0|236
C|DNUT|20260102|15:47:26.852245|S|100|4.08|0|100
C|DNUT|20260102|15:58:11.327075|S|17|4.07|0|17
C|DNUT|20260102|15:58:28.840938|S|43|4.08|0|43
C|DNUT|20260102|15:58:56.350682|S|291|4.08|0|291
C|DNUT|20260102|15:58:56.350698|S|48|4.08|0|48
C|DNUT|20260102|15:59:31.525838|S|17|4.07|0|17
C|DNUT|20260102|15:59:35.381205|S|12|4.08|0|12
C|DNUT|20260102|15:59:41.908942|S|3|4.08|0|3
C|DNUT|20260102|15:59:41.908942|S|6|4.08|0|6
C|DNUT|20260102|15:59:44.987413|S|3|4.07|0|3
C|DNUT|20260102|15:59:47.316170|S|38|4.07|0|38
C|DNUT|20260102|15:59:49.391193|S|20|4.08|0|20
C|DNUT|20260102|15:59:49.391194|S|2|4.08|0|2
C|DNUT|20260102|15:59:49.744081|S|83|4.08|0|83
C|DNUT|20260102|15:59:50.021502|S|34|4.08|0|34
C|DNUT|20260102|15:59:50.383516|S|8|4.08|0|8
C|DNUT|20260102|15:59:51.821724|S|20|4.08|0|20
C|DNUT|20260102|15:59:52.023277|S|56|4.08|0|56
C|DNUT|20260102|15:59:52.322250|S|20|4.07|0|20
C|DNUT|20260102|15:59:52.506491|S|200|4.07|0|200
C|DNUT|20260102|15:59:52.616737|S|11|4.07|0|11
C|DNUT|20260102|15:59:54.181337|S|94|4.08|0|94
C|DNUT|20260102|15:59:55.325952|S|1|4.07|0|1
C|DNUT|20260102|15:59:56.241105|S|4|4.08|0|4
C|DNUT|20260102|15:59:56.514413|S|6|4.07|0|6
C|DNUT|20260102|15:59:58.658572|S|5|4.08|0|5
C|DOC|20260102|09:32:22.511705|S|31|15.99|0|31
C|DOC|20260102|09:33:04.455045|S|100|15.98|0|100
C|DOC|20260102|09:40:38.812454|S|1|15.88|0|1
C|DOC|20260102|09:46:24.705291|S|4|15.86|0|4
C|DOC|20260102|10:05:49.296770|S|100|15.95|0|100
C|DOC|20260102|10:05:49.296770|S|13|15.95|0|13
C|DOC|20260102|10:05:49.296770|S|7|15.95|0|7
C|DOC|20260102|10:05:51.902943|S|1|15.96|0|1
C|DOC|20260102|10:05:51.902943|S|2|15.96|0|2
C|DOC|20260102|10:05:51.902944|S|1|15.96|0|1
C|DOC|20260102|10:05:51.902944|S|100|15.96|0|100
C|DOC|20260102|10:05:51.902944|S|4|15.96|0|4
C|DOC|20260102|10:05:51.902945|S|6|15.96|0|6
C|DOC|20260102|10:06:00.188893|S|1|15.96|0|1
C|DOC|20260102|10:06:32.929360|S|1|15.97|0|1
C|DOC|20260102|10:06:32.929360|S|1|15.97|0|1
C|DOC|20260102|10:06:32.929360|S|100|15.97|0|100
C|DOC|20260102|10:06:32.929360|S|6|15.97|0|6
C|DOC|20260102|10:06:34.254254|S|25|15.97|0|25
C|DOC|20260102|10:08:36.318892|S|46|15.96|0|46
C|DOC|20260102|10:08:39.624278|S|8|15.97|0|8
C|DOC|20260102|10:08:39.624278|S|1|15.97|0|1
C|DOC|20260102|10:08:39.624278|S|16|15.97|0|16
C|DOC|20260102|10:11:54.743163|S|100|15.96|0|100
C|DOC|20260102|10:12:36.830221|S|1|15.97|0|1
C|DOC|20260102|10:12:40.068958|S|100|15.96|0|100
C|DOC|20260102|10:13:13.980439|S|74|15.97|0|74
C|DOC|20260102|10:14:25.155453|S|100|15.96|0|100
C|DOC|20260102|10:14:25.155453|S|100|15.96|0|100
C|DOC|20260102|10:14:33.946526|S|100|15.96|0|100
C|DOC|20260102|10:15:01.073098|S|100|15.96|0|100
C|DOC|20260102|10:15:18.427985|S|9|15.95|0|9
C|DOC|20260102|10:15:48.509718|S|71|15.94|0|71
C|DOC|20260102|10:15:48.509764|S|42|15.94|0|42
C|DOC|20260102|10:15:48.509764|S|29|15.94|0|29
C|DOC|20260102|10:15:48.509766|S|58|15.94|0|58
C|DOC|20260102|10:17:23.724498|S|3|15.93|0|3
C|DOC|20260102|10:17:39.746014|S|100|15.92|0|100
C|DOC|20260102|10:17:43.017151|S|158|15.935|0|158
C|DOC|20260102|10:19:09.707377|S|100|15.96|0|100
C|DOC|20260102|10:19:09.712352|S|48|15.96|0|48
C|DOC|20260102|10:19:09.712352|S|52|15.96|0|52
C|DOC|20260102|10:19:41.217959|S|100|15.96|0|100
C|DOC|20260102|10:20:40.255958|S|23|15.96|0|23
C|DOC|20260102|10:21:12.256249|S|100|15.955|0|100
C|DOC|20260102|10:21:35.976815|S|100|15.955|0|100
C|DOC|20260102|10:23:25.693972|S|100|15.94|0|100
C|DOC|20260102|10:24:04.249273|S|77|15.94|0|77
C|DOC|20260102|10:24:04.249307|S|23|15.94|0|23
C|DOC|20260102|10:25:40.441466|S|100|15.94|0|100
C|DOC|20260102|10:28:20.328029|S|100|15.95|0|100
C|DOC|20260102|10:28:49.685035|S|70|15.94|0|70
C|DOC|20260102|10:28:49.685035|S|30|15.94|0|30
C|DOC|20260102|10:29:00.063129|S|100|15.94|0|100
C|DOC|20260102|10:30:06.447905|S|100|15.94|0|100
C|DOC|20260102|10:30:20.230811|S|100|15.95|0|100
C|DOC|20260102|10:30:24.560698|S|100|15.95|0|100
C|DOC|20260102|10:30:36.300294|S|12|15.965|0|12
C|DOC|20260102|10:30:36.638048|S|6|15.97|0|6
C|DOC|20260102|10:31:41.377941|S|100|15.97|0|100
C|DOC|20260102|10:31:49.826599|S|100|15.975|0|100
C|DOC|20260102|10:31:51.464915|S|100|15.98|0|100
C|DOC|20260102|10:32:08.915911|S|100|15.99|0|100
C|DOC|20260102|10:32:12.327782|S|100|15.99|0|100
C|DOC|20260102|10:32:12.358090|S|100|15.99|0|100
C|DOC|20260102|10:33:31.273782|S|100|16|0|100
C|DOC|20260102|10:34:38.587812|S|100|16.02|0|100
C|DOC|20260102|10:35:29.638865|S|100|16.02|0|100
C|DOC|20260102|10:36:36.818578|S|100|16.01|0|100
C|DOC|20260102|10:36:36.829070|S|100|16.02|0|100
C|DOC|20260102|10:36:59.772314|S|100|16.02|0|100
C|DOC|20260102|10:37:04.856060|S|100|16.02|0|100
C|DOC|20260102|10:38:34.623122|S|100|16.03|0|100
C|DOC|20260102|10:38:36.336123|S|100|16.01|0|100
C|DOC|20260102|10:38:37.137367|S|100|16.01|0|100
C|DOC|20260102|10:38:37.752321|S|100|16.01|0|100
C|DOC|20260102|10:40:12.171310|S|3|15.99|0|3
C|DOC|20260102|10:40:53.353840|S|6|15.98|0|6
C|DOC|20260102|10:43:47.947713|S|100|15.99|0|100
C|DOC|20260102|10:43:47.947714|S|31|15.99|0|31
C|DOC|20260102|10:43:47.947714|S|100|15.99|0|100
C|DOC|20260102|10:44:26.510782|S|100|15.99|0|100
C|DOC|20260102|10:44:39.787846|S|100|15.97|0|100
C|DOC|20260102|10:46:20.871060|S|6|15.98|0|6
C|DOC|20260102|10:48:20.424776|S|33|15.97|0|33
C|DOC|20260102|10:48:55.346776|S|10|15.96|0|10
C|DOC|20260102|10:50:17.298592|S|100|15.99|0|100
C|DOC|20260102|10:50:21.602536|S|100|16.005|0|100
C|DOC|20260102|10:50:22.308307|S|100|16|0|100
C|DOC|20260102|10:55:07.474388|S|52|16.06|0|52
C|DOC|20260102|10:55:07.474388|S|48|16.06|0|48
C|DOC|20260102|10:55:23.983926|S|100|16.05|0|100
C|DOC|20260102|11:00:00.062351|S|3|16.06|0|3
C|DOC|20260102|11:00:50.741561|S|2|16.06|0|2
C|DOC|20260102|11:01:05.583958|S|22|16.06|0|22
C|DOC|20260102|11:01:05.583958|S|14|16.06|0|14
C|DOC|20260102|11:01:05.583958|S|20|16.06|0|20
C|DOC|20260102|11:03:58.854327|S|4|16.07|0|4
C|DOC|20260102|11:03:58.854327|S|1|16.07|0|1
C|DOC|20260102|11:04:44.488077|S|72|16.055|0|72
C|DOC|20260102|11:04:45.080161|S|72|16.055|0|72
C|DOC|20260102|11:05:21.316234|S|100|16.06|0|100
C|DOC|20260102|11:05:21.316234|S|100|16.06|0|100
C|DOC|20260102|11:05:21.316234|S|1|16.06|0|1
C|DOC|20260102|11:05:22.806621|S|100|16.06|0|100
C|DOC|20260102|11:05:23.578358|S|800|16.06|0|800
C|DOC|20260102|11:06:10.621122|S|100|16.05|0|100
C|DOC|20260102|11:06:10.621122|S|1|16.05|0|1
C|DOC|20260102|11:06:12.343827|S|100|16.05|0|100
C|DOC|20260102|11:06:19.170119|S|1|16.05|0|1
C|DOC|20260102|11:06:19.170120|S|100|16.05|0|100
C|DOC|20260102|11:07:37.258135|S|1|16.04|0|1
C|DOC|20260102|11:07:37.532446|S|6|16.05|0|6
C|DOC|20260102|11:07:37.533053|S|1|16.06|0|1
C|DOC|20260102|11:07:37.533053|S|100|16.06|0|100
C|DOC|20260102|11:07:37.634209|S|272|16.06|0|272
C|DOC|20260102|11:08:07.445540|S|100|16.06|0|100
C|DOC|20260102|11:10:49.291034|S|1|16.05|0|1
C|DOC|20260102|11:10:49.291034|S|100|16.05|0|100
C|DOC|20260102|11:12:56.095405|S|100|16.05|0|100
C|DOC|20260102|11:12:56.095406|S|1|16.05|0|1
C|DOC|20260102|11:13:03.859866|S|1|16.05|0|1
C|DOC|20260102|11:13:03.859866|S|100|16.05|0|100
C|DOC|20260102|11:14:11.863905|S|13|16.045|0|13
C|DOC|20260102|11:15:08.364412|S|100|16.04|0|100
C|DOC|20260102|11:15:08.364413|S|100|16.04|0|100
C|DOC|20260102|11:19:24.021274|S|100|16.04|0|100
C|DOC|20260102|11:19:24.021274|S|100|16.04|0|100
C|DOC|20260102|11:23:35.156870|S|48|16.03|0|48
C|DOC|20260102|11:26:54.517317|S|100|16.04|0|100
C|DOC|20260102|11:31:20.603675|S|7|16.04|0|7
C|DOC|20260102|11:33:25.413189|S|87|16.04|0|87
C|DOC|20260102|11:34:34.876612|S|100|16.025|0|100
C|DOC|20260102|11:36:20.804356|S|30|16.02|0|30
C|DOC|20260102|11:36:22.403627|S|70|16.02|0|70
C|DOC|20260102|11:36:47.643514|S|60|16.02|0|60
C|DOC|20260102|11:36:50.344907|S|25|16.03|0|25
C|DOC|20260102|11:41:27.597856|S|6|16.06|0|6
C|DOC|20260102|11:44:01.948856|S|100|16.06|0|100
C|DOC|20260102|11:45:03.243284|S|100|16.05|0|100
C|DOC|20260102|11:45:03.252516|S|100|16.05|0|100
C|DOC|20260102|11:46:49.242153|S|6|16.06|0|6
C|DOC|20260102|11:46:55.381444|S|94|16.06|0|94
C|DOC|20260102|11:46:58.346143|S|4|16.06|0|4
C|DOC|20260102|11:46:58.655053|S|96|16.06|0|96
C|DOC|20260102|11:53:55.848490|S|100|16.07|0|100
C|DOC|20260102|11:59:06.978105|S|100|16.07|0|100
C|DOC|20260102|11:59:13.480649|S|49|16.07|0|49
C|DOC|20260102|11:59:33.726630|S|7|16.08|0|7
C|DOC|20260102|12:01:57.058654|S|100|16.09|0|100
C|DOC|20260102|12:03:17.625037|S|100|16.075|0|100
C|DOC|20260102|12:03:17.684930|S|100|16.075|0|100
C|DOC|20260102|12:03:17.685684|S|100|16.075|0|100
C|DOC|20260102|12:04:13.224690|S|69|16.08|0|69
C|DOC|20260102|12:05:51.058588|S|31|16.08|0|31
C|DOC|20260102|12:09:13.519086|S|6|16.05|0|6
C|DOC|20260102|12:11:14.644902|S|71|16.06|0|71
C|DOC|20260102|12:11:14.644902|S|100|16.06|0|100
C|DOC|20260102|12:19:51.583636|S|7|16.1|0|7
C|DOC|20260102|12:21:47.635719|S|100|16.1|0|100
C|DOC|20260102|12:23:50.025844|S|487|16.095|0|487
C|DOC|20260102|12:24:29.079925|S|65|16.08|0|65
C|DOC|20260102|12:27:56.057860|S|100|16.07|0|100
C|DOC|20260102|12:27:56.057860|S|100|16.07|0|100
C|DOC|20260102|12:34:14.173667|S|143|16.065|0|143
C|DOC|20260102|12:34:14.844429|S|100|16.06|0|100
C|DOC|20260102|12:34:14.844772|S|100|16.06|0|100
C|DOC|20260102|12:34:15.029830|S|100|16.065|0|100
C|DOC|20260102|12:34:15.259724|S|100|16.065|0|100
C|DOC|20260102|12:34:15.272953|S|100|16.065|0|100
C|DOC|20260102|12:34:15.283108|S|100|16.065|0|100
C|DOC|20260102|12:34:15.329227|S|100|16.065|0|100
C|DOC|20260102|12:34:15.673433|S|100|16.065|0|100
C|DOC|20260102|12:34:15.898830|S|100|16.065|0|100
C|DOC|20260102|12:34:15.898995|S|100|16.065|0|100
C|DOC|20260102|12:36:43.153158|S|25|16.07|0|25
C|DOC|20260102|12:39:52.482977|S|13|16.065|0|13
C|DOC|20260102|12:41:27.621223|S|100|16.05|0|100
C|DOC|20260102|12:41:27.621475|S|100|16.05|0|100
C|DOC|20260102|12:41:46.896625|S|7|16.06|0|7
C|DOC|20260102|12:41:57.769847|S|6|16.07|0|6
C|DOC|20260102|12:41:57.769847|S|100|16.07|0|100
C|DOC|20260102|12:46:39.526163|S|100|16.06|0|100
C|DOC|20260102|12:46:39.740274|S|100|16.06|0|100
C|DOC|20260102|12:47:21.512158|S|4|16.07|0|4
C|DOC|20260102|12:47:47.915638|S|84|16.06|0|84
C|DOC|20260102|12:49:21.767504|S|100|16.06|0|100
C|DOC|20260102|12:49:21.768838|S|100|16.06|0|100
C|DOC|20260102|12:49:22.713895|S|100|16.06|0|100
C|DOC|20260102|12:49:26.648389|S|100|16.06|0|100
C|DOC|20260102|12:49:27.317385|S|100|16.06|0|100
C|DOC|20260102|12:49:27.472144|S|100|16.06|0|100
C|DOC|20260102|12:49:28.120312|S|100|16.06|0|100
C|DOC|20260102|12:49:29.022777|S|100|16.06|0|100
C|DOC|20260102|12:49:29.215684|S|100|16.06|0|100
C|DOC|20260102|12:49:29.289633|S|100|16.06|0|100
C|DOC|20260102|12:49:29.391433|S|100|16.06|0|100
C|DOC|20260102|12:49:32.853807|S|100|16.06|0|100
C|DOC|20260102|12:49:32.855315|S|31|16.06|0|31
C|DOC|20260102|12:49:32.865302|S|31|16.06|0|31
C|DOC|20260102|12:49:32.865302|S|69|16.06|0|69
C|DOC|20260102|12:49:33.126063|S|100|16.065|0|100
C|DOC|20260102|12:49:33.497083|S|73|16.06|0|73
C|DOC|20260102|12:49:33.497084|S|27|16.06|0|27
C|DOC|20260102|12:52:21.083974|S|100|16.07|0|100
C|DOC|20260102|12:52:21.085864|S|100|16.07|0|100
C|DOC|20260102|12:52:24.251201|S|100|16.07|0|100
C|DOC|20260102|12:52:29.092897|S|100|16.07|0|100
C|DOC|20260102|12:52:33.050898|S|100|16.06|0|100
C|DOC|20260102|12:52:33.051147|S|100|16.06|0|100
C|DOC|20260102|12:56:03.965066|S|8|16.08|0|8
C|DOC|20260102|13:03:25.557502|S|10|16.07|0|10
C|DOC|20260102|13:03:25.557502|S|11|16.07|0|11
C|DOC|20260102|13:03:25.557502|S|1|16.07|0|1
C|DOC|20260102|13:04:38.717576|S|3|16.07|0|3
C|DOC|20260102|13:04:38.717576|S|2|16.07|0|2
C|DOC|20260102|13:04:38.717576|S|7|16.07|0|7
C|DOC|20260102|13:04:38.717576|S|5|16.07|0|5
C|DOC|20260102|13:05:28.266193|S|3|16.08|0|3
C|DOC|20260102|13:07:02.143333|S|6|16.09|0|6
C|DOC|20260102|13:09:18.863875|S|6|16.09|0|6
C|DOC|20260102|13:09:18.863875|S|5|16.09|0|5
C|DOC|20260102|13:09:18.863875|S|6|16.09|0|6
C|DOC|20260102|13:09:18.863875|S|8|16.09|0|8
C|DOC|20260102|13:10:05.882527|S|1|16.09|0|1
C|DOC|20260102|13:10:43.720101|S|100|16.08|0|100
C|DOC|20260102|13:10:45.123180|S|100|16.08|0|100
C|DOC|20260102|13:11:55.643034|S|4|16.09|0|4
C|DOC|20260102|13:11:55.643034|S|5|16.09|0|5
C|DOC|20260102|13:11:55.643035|S|5|16.09|0|5
C|DOC|20260102|13:16:07.471187|S|4|16.1|0|4
C|DOC|20260102|13:16:07.471187|S|4|16.1|0|4
C|DOC|20260102|13:16:07.471187|S|6|16.1|0|6
C|DOC|20260102|13:20:11.344273|S|13|16.11|0|13
C|DOC|20260102|13:20:59.064887|S|100|16.09|0|100
C|DOC|20260102|13:23:17.777134|S|97|16.09|0|97
C|DOC|20260102|13:25:44.587001|S|3|16.08|0|3
C|DOC|20260102|13:25:54.752896|S|7|16.08|0|7
C|DOC|20260102|13:28:55.823279|S|30|16.09|0|30
C|DOC|20260102|13:33:56.001073|S|100|16.09|0|100
C|DOC|20260102|13:33:56.556663|S|100|16.09|0|100
C|DOC|20260102|13:36:14.953971|S|100|16.09|0|100
C|DOC|20260102|13:36:43.512801|S|7|16.1|0|7
C|DOC|20260102|13:39:41.851431|S|27|16.095|0|27
C|DOC|20260102|13:40:22.737615|S|100|16.095|0|100
C|DOC|20260102|14:01:53.989097|S|74|16.11|0|74
C|DOC|20260102|14:04:10.027875|S|7|16.13|0|7
C|DOC|20260102|14:06:26.918683|S|6|16.12|0|6
C|DOC|20260102|14:06:26.918683|S|100|16.12|0|100
C|DOC|20260102|14:08:07.546064|S|100|16.14|0|100
C|DOC|20260102|14:08:14.107679|S|100|16.14|0|100
C|DOC|20260102|14:08:47.528034|S|100|16.14|0|100
C|DOC|20260102|14:08:48.420500|S|100|16.14|0|100
C|DOC|20260102|14:08:55.235984|S|100|16.14|0|100
C|DOC|20260102|14:10:58.481777|S|5|16.16|0|5
C|DOC|20260102|14:13:40.225849|S|13|16.175|0|13
C|DOC|20260102|14:17:29.341808|S|100|16.165|0|100
C|DOC|20260102|14:28:19.037776|S|100|16.16|0|100
C|DOC|20260102|14:28:19.037776|S|100|16.16|0|100
C|DOC|20260102|14:28:44.306797|S|187|16.16|0|187
C|DOC|20260102|14:31:39.853876|S|6|16.17|0|6
C|DOC|20260102|14:31:39.853876|S|2|16.17|0|2
C|DOC|20260102|14:31:39.853876|S|4|16.17|0|4
C|DOC|20260102|14:31:39.853876|S|1|16.17|0|1
C|DOC|20260102|14:32:31.912300|S|200|16.15|0|200
C|DOC|20260102|14:34:30.820465|S|6|16.16|0|6
C|DOC|20260102|14:34:30.820465|S|4|16.16|0|4
C|DOC|20260102|14:34:30.820465|S|7|16.16|0|7
C|DOC|20260102|14:35:21.444117|S|1|16.16|0|1
C|DOC|20260102|14:35:21.444118|S|1|16.16|0|1
C|DOC|20260102|14:38:15.188376|S|2|16.17|0|2
C|DOC|20260102|14:38:15.188377|S|1|16.17|0|1
C|DOC|20260102|14:38:15.188377|S|2|16.17|0|2
C|DOC|20260102|14:38:15.188377|S|7|16.17|0|7
C|DOC|20260102|14:39:32.884809|S|200|16.17|0|200
C|DOC|20260102|14:44:49.886686|S|100|16.16|0|100
C|DOC|20260102|14:44:49.886686|S|100|16.16|0|100
C|DOC|20260102|14:44:49.886686|S|6|16.16|0|6
C|DOC|20260102|14:50:14.864680|S|1|16.18|0|1
C|DOC|20260102|14:50:25.935428|S|100|16.18|0|100
C|DOC|20260102|14:51:16.110429|S|18|16.18|0|18
C|DOC|20260102|14:51:45.467687|S|25|16.18|0|25
C|DOC|20260102|14:52:03.674803|S|200|16.18|0|200
C|DOC|20260102|14:52:03.675124|S|100|16.18|0|100
C|DOC|20260102|14:52:03.675162|S|100|16.18|0|100
C|DOC|20260102|14:52:11.251511|S|100|16.18|0|100
C|DOC|20260102|14:52:14.097792|S|100|16.18|0|100
C|DOC|20260102|14:52:20.108469|S|101|16.18|0|101
C|DOC|20260102|14:54:05.714931|S|100|16.17|0|100
C|DOC|20260102|14:54:35.155501|S|3|16.18|0|3
C|DOC|20260102|14:54:35.155501|S|2|16.18|0|2
C|DOC|20260102|14:58:12.047219|S|10|16.18|0|10
C|DOC|20260102|14:58:12.502121|S|100|16.185|0|100
C|DOC|20260102|14:58:12.502674|S|100|16.18|0|100
C|DOC|20260102|14:58:22.843357|S|100|16.18|0|100
C|DOC|20260102|14:58:51.960634|S|1|16.19|0|1
C|DOC|20260102|14:58:51.960634|S|2|16.19|0|2
C|DOC|20260102|14:59:20.705383|S|100|16.18|0|100
C|DOC|20260102|15:02:32.585892|S|200|16.19|0|200
C|DOC|20260102|15:02:32.585921|S|100|16.19|0|100
C|DOC|20260102|15:06:05.041157|S|100|16.195|0|100
C|DOC|20260102|15:06:05.041354|S|100|16.195|0|100
C|DOC|20260102|15:06:05.781167|S|100|16.195|0|100
C|DOC|20260102|15:06:05.904218|S|100|16.195|0|100
C|DOC|20260102|15:06:05.912285|S|100|16.195|0|100
C|DOC|20260102|15:06:05.912793|S|100|16.19|0|100
C|DOC|20260102|15:07:28.408909|S|100|16.19|0|100
C|DOC|20260102|15:07:28.408909|S|1|16.19|0|1
C|DOC|20260102|15:07:28.411921|S|100|16.19|0|100
C|DOC|20260102|15:07:28.412585|S|100|16.19|0|100
C|DOC|20260102|15:07:28.416820|S|100|16.19|0|100
C|DOC|20260102|15:07:30.064956|S|100|16.19|0|100
C|DOC|20260102|15:08:22.153607|S|1|16.19|0|1
C|DOC|20260102|15:12:04.113889|S|100|16.19|0|100
C|DOC|20260102|15:12:04.113889|S|100|16.19|0|100
C|DOC|20260102|15:12:35.845866|S|39|16.195|0|39
C|DOC|20260102|15:13:28.847686|S|100|16.19|0|100
C|DOC|20260102|15:13:33.855859|S|1|16.185|0|1
C|DOC|20260102|15:13:48.766003|S|1|16.18|0|1
C|DOC|20260102|15:21:09.288299|S|1|16.18|0|1
C|DOC|20260102|15:21:09.288300|S|1|16.18|0|1
C|DOC|20260102|15:21:09.288300|S|181|16.18|0|181
C|DOC|20260102|15:23:44.410889|S|4|16.17|0|4
C|DOC|20260102|15:24:18.902537|S|100|16.16|0|100
C|DOC|20260102|15:24:55.950586|S|69|16.17|0|69
C|DOC|20260102|15:28:27.672860|S|3|16.15|0|3
C|DOC|20260102|15:29:49.031387|S|45|16.16|0|45
C|DOC|20260102|15:29:51.099740|S|50|16.155|0|50
C|DOC|20260102|15:30:35.283029|S|19|16.155|0|19
C|DOC|20260102|15:31:41.954165|S|25|16.145|0|25
C|DOC|20260102|15:33:37.231857|S|100|16.15|0|100
C|DOC|20260102|15:33:47.309378|S|5|16.14|0|5
C|DOC|20260102|15:37:44.919037|S|100|16.16|0|100
C|DOC|20260102|15:37:44.919037|S|100|16.16|0|100
C|DOC|20260102|15:37:48.039442|S|100|16.16|0|100
C|DOC|20260102|15:37:48.039442|S|100|16.16|0|100
C|DOC|20260102|15:37:48.203383|S|100|16.16|0|100
C|DOC|20260102|15:37:48.203840|S|100|16.16|0|100
C|DOC|20260102|15:37:48.212999|S|100|16.16|0|100
C|DOC|20260102|15:37:48.212999|S|100|16.16|0|100
C|DOC|20260102|15:37:48.216434|S|100|16.16|0|100
C|DOC|20260102|15:37:48.216434|S|100|16.16|0|100
C|DOC|20260102|15:39:41.948674|S|1|16.15|0|1
C|DOC|20260102|15:39:41.948674|S|1|16.15|0|1
C|DOC|20260102|15:39:41.948674|S|4|16.15|0|4
C|DOC|20260102|15:39:41.948675|S|3|16.15|0|3
C|DOC|20260102|15:39:41.948675|S|5|16.15|0|5
C|DOC|20260102|15:39:48.760133|S|27|16.14|0|27
C|DOC|20260102|15:40:54.405120|S|6|16.14|0|6
C|DOC|20260102|15:41:42.779235|S|68|16.15|0|68
C|DOC|20260102|15:41:50.424414|S|54|16.15|0|54
C|DOC|20260102|15:42:30.168788|S|100|16.14|0|100
C|DOC|20260102|15:42:30.755371|S|100|16.14|0|100
C|DOC|20260102|15:43:01.096217|S|1|16.13|0|1
C|DOC|20260102|15:43:46.451511|S|7|16.14|0|7
C|DOC|20260102|15:44:12.956811|S|6|16.13|0|6
C|DOC|20260102|15:44:55.645427|S|2|16.135|0|2
C|DOC|20260102|15:45:57.231211|S|100|16.14|0|100
C|DOC|20260102|15:47:16.304811|S|7|16.15|0|7
C|DOC|20260102|15:48:30.702447|S|22|16.145|0|22
C|DOC|20260102|15:48:36.618050|S|37|16.14|0|37
C|DOC|20260102|15:48:59.163476|S|11|16.15|0|11
C|DOC|20260102|15:48:59.163476|S|2|16.15|0|2
C|DOC|20260102|15:49:06.431336|S|3|16.15|0|3
C|DOC|20260102|15:50:51.101355|S|39|16.17|0|39
C|DOC|20260102|15:52:34.324266|S|156|16.165|0|156
C|DOC|20260102|15:52:34.324816|S|156|16.165|0|156
C|DOC|20260102|15:52:34.325108|S|156|16.165|0|156
C|DOC|20260102|15:52:34.326462|S|156|16.165|0|156
C|DOC|20260102|15:52:34.329903|S|156|16.165|0|156
C|DOC|20260102|15:52:34.412769|S|156|16.165|0|156
C|DOC|20260102|15:52:34.422643|S|156|16.165|0|156
C|DOC|20260102|15:52:34.423038|S|156|16.165|0|156
C|DOC|20260102|15:52:34.424597|S|100|16.165|0|100
C|DOC|20260102|15:52:34.424597|S|56|16.16|0|56
C|DOC|20260102|15:52:34.919442|S|244|16.165|0|244
C|DOC|20260102|15:52:34.919999|S|244|16.165|0|244
C|DOC|20260102|15:52:34.920484|S|100|16.165|0|100
C|DOC|20260102|15:52:34.920553|S|144|16.165|0|144
C|DOC|20260102|15:53:15.413107|S|100|16.165|0|100
C|DOC|20260102|15:53:15.413108|S|200|16.165|0|200
C|DOC|20260102|15:54:14.966856|S|6|16.17|0|6
C|DOC|20260102|15:54:14.966856|S|100|16.17|0|100
C|DOC|20260102|15:54:18.270041|S|300|16.17|0|300
C|DOC|20260102|15:54:43.759642|S|65|16.17|0|65
C|DOC|20260102|15:54:52.839181|S|35|16.17|0|35
C|DOC|20260102|15:54:52.840305|S|97|16.17|0|97
C|DOC|20260102|15:55:33.945093|S|1|16.18|0|1
C|DOC|20260102|15:55:33.945094|S|20|16.18|0|20
C|DOC|20260102|15:55:33.945094|S|11|16.18|0|11
C|DOC|20260102|15:56:02.362745|S|400|16.175|0|400
C|DOC|20260102|15:56:02.570309|S|100|16.175|0|100
C|DOC|20260102|15:56:02.628052|S|200|16.17|0|200
C|DOC|20260102|15:56:02.747679|S|300|16.175|0|300
C|DOC|20260102|15:56:02.747868|S|100|16.17|0|100
C|DOC|20260102|15:56:02.750185|S|100|16.17|0|100
C|DOC|20260102|15:56:02.753039|S|100|16.17|0|100
C|DOC|20260102|15:56:40.802238|S|300|16.175|0|300
C|DOC|20260102|15:57:08.648121|S|300|16.17|0|300
C|DOC|20260102|15:57:30.717913|S|39|16.18|0|39
C|DOC|20260102|15:57:30.717913|S|55|16.18|0|55
C|DOC|20260102|15:57:30.717913|S|79|16.18|0|79
C|DOC|20260102|15:57:30.717913|S|64|16.18|0|64
C|DOC|20260102|15:58:14.778723|S|50|16.19|0|50
C|DOC|20260102|15:58:34.665953|S|6|16.19|0|6
C|DOC|20260102|15:59:27.531380|S|100|16.2|0|100
C|DOC|20260102|15:59:27.729731|S|200|16.19|0|200
C|DOC|20260102|15:59:34.378761|S|100|16.195|0|100
C|DOC|20260102|15:59:46.982622|S|100|16.195|0|100
C|DOC|20260102|15:59:47.122172|S|1|16.195|0|1
C|DOC|20260102|15:59:47.563472|S|3|16.195|0|3
C|DOC|20260102|15:59:47.604655|S|100|16.195|0|100
C|DOC|20260102|15:59:48.486972|S|67|16.2|0|67
C|DOC|20260102|15:59:48.488127|S|33|16.2|0|33
C|DOC|20260102|15:59:48.570970|S|11|16.2|0|11
C|DOC|20260102|15:59:48.573450|S|5|16.2|0|5
C|DOC|20260102|15:59:49.627306|S|500|16.195|0|500
C|DOC|20260102|15:59:49.882545|S|3|16.2|0|3
C|DOC|20260102|15:59:50.090283|S|15|16.2|0|15
C|DOC|20260102|15:59:50.242694|S|1|16.2|0|1
C|DOC|20260102|15:59:50.360317|S|2|16.2|0|2
C|DOC|20260102|15:59:50.696663|S|100|16.19|0|100
C|DOC|20260102|15:59:50.879740|S|79|16.2|0|79
C|DOC|20260102|15:59:50.880073|S|100|16.2|0|100
C|DOC|20260102|15:59:51.058600|S|89|16.195|0|89
C|DOC|20260102|15:59:51.313335|S|1|16.195|0|1
C|DOC|20260102|15:59:52.643210|S|46|16.195|0|46
C|DOC|20260102|15:59:52.643210|S|9|16.195|0|9
C|DOC|20260102|15:59:52.699604|S|61|16.195|0|61
C|DOC|20260102|15:59:53.972276|S|6|16.195|0|6
C|DOC|20260102|15:59:55.039216|S|9|16.19|0|9
C|DOC|20260102|15:59:55.359668|S|24|16.19|0|24
C|DOC|20260102|15:59:55.550866|S|19|16.19|0|19
C|DOC|20260102|15:59:55.550866|S|20|16.19|0|20
C|DOC|20260102|15:59:55.699303|S|9|16.19|0|9
C|DOC|20260102|15:59:57.279444|S|23|16.195|0|23
C|DOCN|20260102|09:32:02.864185|S|9|48.63|0|9
C|DOCN|20260102|09:43:22.648362|S|7|48.59|0|7
C|DOCN|20260102|09:43:23.629206|S|9|48.6|0|9
C|DOCN|20260102|09:47:10.122762|S|10|48.59|0|10
C|DOCN|20260102|09:47:17.334529|S|1|48.57|0|1
C|DOCN|20260102|09:47:17.334564|S|5|48.57|0|5
C|DOCN|20260102|09:49:27.720397|S|25|48.76|0|25
C|DOCN|20260102|09:49:27.720755|S|25|48.76|0|25
C|DOCN|20260102|09:49:27.721007|S|25|48.76|0|25
C|DOCN|20260102|10:07:23.408580|S|100|49.63|0|100
C|DOCN|20260102|10:11:11.854950|S|1|49.07|0|1
C|DOCN|20260102|10:11:11.855118|S|6|49.07|0|6
C|DOCN|20260102|10:14:50.018489|S|1|48.86|0|1
C|DOCN|20260102|10:41:16.287426|S|1|48.46|0|1
C|DOCN|20260102|11:11:48.552911|S|50|47.73|0|50
C|DOCN|20260102|11:11:48.552911|S|58|47.74|0|58
C|DOCN|20260102|11:16:16.686454|S|40|48|0|40
C|DOCN|20260102|11:16:27.126157|S|3|48.01|0|3
C|DOCN|20260102|11:34:49.406760|S|20|48.115|0|20
C|DOCN|20260102|12:28:30.560335|S|2|47.91|0|2
C|DOCN|20260102|12:36:15.867353|S|100|47.835|0|100
C|DOCN|20260102|12:54:31.084234|S|7|47.78|0|7
C|DOCN|20260102|12:59:50.536049|S|5|47.7|0|5
C|DOCN|20260102|13:14:57.050693|S|60|47.545|0|60
C|DOCN|20260102|13:49:48.946760|S|50|47.42|0|50
C|DOCN|20260102|14:57:14.245868|S|100|48.225|0|100
C|DOCN|20260102|15:14:44.885953|S|1|48.31|0|1
C|DOCN|20260102|15:15:00.309835|S|99|48.31|0|99
C|DOCN|20260102|15:19:04.585868|S|100|48.52|0|100
C|DOCN|20260102|15:35:54.713227|S|100|48.85|0|100
C|DOCN|20260102|15:50:40.699308|S|100|48.79|0|100
C|DOCN|20260102|15:52:42.016658|S|50|48.98|0|50
C|DOCN|20260102|15:52:42.016658|S|23|48.99|0|23
C|DOCN|20260102|15:53:22.914766|S|100|49.085|0|100
C|DOCN|20260102|15:53:23.181569|S|100|49.07|0|100
C|DOCN|20260102|15:56:50.375770|S|50|48.8|0|50
C|DOCN|20260102|15:58:57.037475|S|25|48.93|0|25
C|DOCN|20260102|15:59:48.728444|S|52|48.99|0|52
C|DOCN|20260102|15:59:48.728444|S|100|48.99|0|100
C|DOCN|20260102|15:59:53.054631|S|1|48.96|0|1
C|DOCN|20260102|15:59:53.083667|S|50|49|0|50
C|DOCN|20260102|15:59:54.500076|S|1|49|0|1
C|DOCN|20260102|15:59:54.747299|S|50|49|0|50
C|DOCN|20260102|15:59:59.995418|S|100|48.97|0|100
C|DOCS|20260102|09:34:43.309630|S|68|44.755|0|68
C|DOCS|20260102|09:39:26.758052|S|10|44.52|0|10
C|DOCS|20260102|10:04:45.089963|S|117|44.135|0|117
C|DOCS|20260102|10:05:54.008277|S|10|43.95|0|10
C|DOCS|20260102|10:14:09.999668|S|86|43.78|0|86
C|DOCS|20260102|10:16:51.868516|S|100|43.67|0|100
C|DOCS|20260102|10:23:14.697714|S|28|43.66|0|28
C|DOCS|20260102|10:39:07.121303|S|100|43.61|0|100
C|DOCS|20260102|10:42:10.792873|S|88|43.84|0|88
C|DOCS|20260102|10:42:10.796582|S|12|43.84|0|12
C|DOCS|20260102|10:44:52.304923|S|100|43.82|0|100
C|DOCS|20260102|10:50:12.946960|S|100|43.79|0|100
C|DOCS|20260102|10:50:12.946961|S|20|43.79|0|20
C|DOCS|20260102|11:01:41.286282|S|65|43.67|0|65
C|DOCS|20260102|11:02:37.851152|S|70|43.66|0|70
C|DOCS|20260102|11:03:10.337255|S|69|43.65|0|69
C|DOCS|20260102|11:08:36.934405|S|67|43.59|0|67
C|DOCS|20260102|12:17:03.107993|S|110|43.87|0|110
C|DOCS|20260102|14:14:23.362230|S|5|43.49|0|5
C|DOCS|20260102|15:55:56.784023|S|100|43.37|0|100
C|DOCS|20260102|15:58:30.549479|S|50|43.32|0|50
C|DOCS|20260102|15:59:15.886727|S|74|43.31|0|74
C|DOCS|20260102|15:59:19.910435|S|100|43.3|0|100
C|DOCS|20260102|15:59:19.919544|S|42|43.3|0|42
C|DOCS|20260102|15:59:20.025969|S|58|43.3|0|58
C|DOCS|20260102|15:59:20.040299|S|100|43.3|0|100
C|DOCS|20260102|15:59:20.051204|S|100|43.3|0|100
C|DOCS|20260102|15:59:21.529216|S|63|43.3|0|63
C|DOCS|20260102|15:59:44.563872|S|100|43.295|0|100
C|DOCS|20260102|15:59:44.563872|S|100|43.3|0|100
C|DOCS|20260102|15:59:48.860206|S|17|43.305|0|17
C|DOCS|20260102|15:59:49.566799|S|83|43.305|0|83
C|DOCS|20260102|15:59:49.566800|S|100|43.31|0|100
C|DOCS|20260102|15:59:50.057854|S|27|43.31|0|27
C|DOCS|20260102|15:59:50.304692|S|100|43.31|0|100
C|DOCS|20260102|15:59:51.219911|S|18|43.29|0|18
C|DOCS|20260102|15:59:56.710578|S|100|43.26|0|100
C|DOCS|20260102|15:59:56.711295|S|50|43.26|0|50
C|DOCS|20260102|15:59:57.275624|S|4|43.265|0|4
C|DOCU|20260102|09:30:20.544825|S|7|68.64|0|7
C|DOCU|20260102|09:33:45.762540|S|1|68.15|0|1
C|DOCU|20260102|09:44:23.526709|S|6|67.2|0|6
C|DOCU|20260102|09:44:23.858842|S|50|67.28|0|50
C|DOCU|20260102|09:58:11.325533|S|17|66.99|0|17
C|DOCU|20260102|09:58:11.325542|S|32|66.99|0|32
C|DOCU|20260102|10:11:22.450039|S|1|66|0|1
C|DOCU|20260102|10:20:30.409349|S|100|65.27|0|100
C|DOCU|20260102|10:21:35.266694|S|24|65.33|0|24
C|DOCU|20260102|10:21:35.266695|S|76|65.33|0|76
C|DOCU|20260102|10:21:41.191193|S|38|65.33|0|38
C|DOCU|20260102|10:21:41.191531|S|38|65.33|0|38
C|DOCU|20260102|10:21:41.191612|S|10|65.33|0|10
C|DOCU|20260102|10:28:07.969996|S|5|65|0|5
C|DOCU|20260102|10:30:15.017687|S|38|65|0|38
C|DOCU|20260102|10:30:15.017861|S|38|65|0|38
C|DOCU|20260102|10:30:15.018068|S|9|65|0|9
C|DOCU|20260102|10:30:15.018082|S|15|65|0|15
C|DOCU|20260102|10:51:00.747330|S|100|65.03|0|100
C|DOCU|20260102|10:51:00.748260|S|100|65.03|0|100
C|DOCU|20260102|11:05:37.825072|S|38|65.02|0|38
C|DOCU|20260102|11:09:58.502573|S|38|65.44|0|38
C|DOCU|20260102|11:09:58.502781|S|38|65.44|0|38
C|DOCU|20260102|11:11:04.604821|S|100|65.56|0|100
C|DOCU|20260102|11:12:54.632051|S|38|65.58|0|38
C|DOCU|20260102|11:38:08.232818|S|6|65.56|0|6
C|DOCU|20260102|12:00:58.967242|S|38|65.185|0|38
C|DOCU|20260102|12:06:14.544094|S|40|65.19|0|40
C|DOCU|20260102|12:07:21.298834|S|12|65.13|0|12
C|DOCU|20260102|12:09:26.524038|S|20|65.08|0|20
C|DOCU|20260102|12:10:25.582628|S|2|65.07|0|2
C|DOCU|20260102|12:10:35.925865|S|2|65.07|0|2
C|DOCU|20260102|12:14:43.800706|S|3|65.25|0|3
C|DOCU|20260102|12:15:28.172767|S|6|65.26|0|6
C|DOCU|20260102|12:15:28.174886|S|3|65.26|0|3
C|DOCU|20260102|12:17:51.021255|S|18|65.28|0|18
C|DOCU|20260102|12:22:42.984113|S|21|65.27|0|21
C|DOCU|20260102|12:55:46.709148|S|165|64.77|0|165
C|DOCU|20260102|12:55:46.709217|S|24|64.77|0|24
C|DOCU|20260102|14:01:49.718167|S|11|64.56|0|11
C|DOCU|20260102|14:05:06.234416|S|100|64.685|0|100
C|DOCU|20260102|14:10:39.939592|S|100|64.745|0|100
C|DOCU|20260102|14:10:39.947989|S|38|64.75|0|38
C|DOCU|20260102|14:24:53.922229|S|38|65.04|0|38
C|DOCU|20260102|14:24:53.922314|S|38|65.04|0|38
C|DOCU|20260102|15:03:50.517868|S|70|65.43|0|70
C|DOCU|20260102|15:14:47.063676|S|1000|65.44|0|1000
C|DOCU|20260102|15:25:54.250423|S|38|65.43|0|38
C|DOCU|20260102|15:39:44.643984|S|1|65.1|0|1
C|DOCU|20260102|15:47:49.322312|S|100|65.01|0|100
C|DOCU|20260102|15:51:15.711556|S|100|64.96|0|100
C|DOCU|20260102|15:51:37.622906|S|100|64.95|0|100
C|DOCU|20260102|15:55:20.530277|S|38|64.8|0|38
C|DOCU|20260102|15:55:20.530362|S|38|64.8|0|38
C|DOCU|20260102|15:55:27.051922|S|50|64.75|0|50
C|DOCU|20260102|15:57:02.031186|S|50|64.72|0|50
C|DOCU|20260102|15:59:32.046965|S|100|64.835|0|100
C|DOG|20260102|09:30:27.557395|S|1125|23.45|0|1125
C|DOG|20260102|15:00:14.031682|S|92|23.36|0|92
C|DOGZ|20260102|12:51:01.367566|S|43|10.49|0|43
C|DOLE|20260102|11:02:10.269963|S|100|14.705|0|100
C|DOLE|20260102|11:11:56.456196|S|100|14.735|0|100
C|DOLE|20260102|11:30:05.859273|S|100|14.73|0|100
C|DOLE|20260102|11:55:49.262027|S|100|14.73|0|100
C|DOLE|20260102|11:59:21.396992|S|100|14.765|0|100
C|DOLE|20260102|12:00:02.686276|S|100|14.765|0|100
C|DOLE|20260102|12:28:59.184791|S|3|14.78|0|3
C|DOLE|20260102|12:38:54.191437|S|10|14.75|0|10
C|DOLE|20260102|12:44:46.220119|S|2|14.74|0|2
C|DOLE|20260102|13:09:24.552006|S|30|14.805|0|30
C|DOLE|20260102|13:21:13.190021|S|3|14.82|0|3
C|DOLE|20260102|13:28:09.003038|S|7|14.77|0|7
C|DOLE|20260102|13:28:55.601530|S|7|14.77|0|7
C|DOLE|20260102|13:30:16.752041|S|7|14.77|0|7
C|DOLE|20260102|13:30:24.317411|S|16|14.77|0|16
C|DOLE|20260102|13:30:32.551282|S|1|14.77|0|1
C|DOLE|20260102|13:33:05.196539|S|100|14.785|0|100
C|DOLE|20260102|13:40:26.053641|S|1|14.76|0|1
C|DOLE|20260102|13:50:03.767039|S|21|14.73|0|21
C|DOLE|20260102|13:57:52.432375|S|3|14.75|0|3
C|DOLE|20260102|13:58:04.434458|S|6|14.75|0|6
C|DOLE|20260102|13:58:05.559466|S|3|14.745|0|3
C|DOLE|20260102|13:58:33.775442|S|3|14.745|0|3
C|DOLE|20260102|13:59:19.892347|S|3|14.75|0|3
C|DOLE|20260102|14:14:09.609294|S|100|14.765|0|100
C|DOLE|20260102|14:27:14.576781|S|14|14.76|0|14
C|DOLE|20260102|14:28:30.388975|S|1|14.755|0|1
C|DOLE|20260102|14:28:30.707225|S|6|14.755|0|6
C|DOLE|20260102|14:31:14.784281|S|6|14.755|0|6
C|DOLE|20260102|14:34:17.817623|S|28|14.75|0|28
C|DOLE|20260102|14:38:22.532121|S|100|14.725|0|100
C|DOLE|20260102|14:43:18.147488|S|100|14.755|0|100
C|DOLE|20260102|14:51:45.689682|S|100|14.725|0|100
C|DOLE|20260102|15:08:49.898560|S|3|14.76|0|3
C|DOLE|20260102|15:12:30.012384|S|3|14.765|0|3
C|DOLE|20260102|15:28:11.367344|S|31|14.66|0|31
C|DOLE|20260102|15:28:12.250692|S|69|14.66|0|69
C|DOLE|20260102|15:28:43.684877|S|30|14.665|0|30
C|DOLE|20260102|15:28:47.847877|S|100|14.66|0|100
C|DOLE|20260102|15:38:10.506715|S|14|14.63|0|14
C|DOLE|20260102|15:41:35.585203|S|100|14.62|0|100
C|DOLE|20260102|15:41:35.585267|S|100|14.62|0|100
C|DOLE|20260102|15:49:32.141795|S|100|14.61|0|100
C|DOLE|20260102|15:50:05.259732|S|43|14.585|0|43
C|DOLE|20260102|15:55:14.129668|S|100|14.58|0|100
C|DOLE|20260102|15:55:27.820238|S|100|14.59|0|100
C|DOLE|20260102|15:58:14.045452|S|100|14.58|0|100
C|DOLE|20260102|15:58:17.029031|S|100|14.6|0|100
C|DOLE|20260102|15:58:17.115741|S|100|14.6|0|100
C|DOLE|20260102|15:58:25.061946|S|100|14.605|0|100
C|DOLE|20260102|15:58:50.517906|S|100|14.62|0|100
C|DOLE|20260102|15:59:10.815857|S|100|14.63|0|100
C|DOLE|20260102|15:59:28.120441|S|50|14.625|0|50
C|DOLE|20260102|15:59:30.218368|S|9|14.625|0|9
C|DOLE|20260102|15:59:32.286521|S|3|14.625|0|3
C|DOLE|20260102|15:59:33.163374|S|28|14.625|0|28
C|DOLE|20260102|15:59:40.220061|S|3|14.625|0|3
C|DOLE|20260102|15:59:40.945111|S|28|14.625|0|28
C|DOLE|20260102|15:59:43.072973|S|40|14.625|0|40
C|DOLE|20260102|15:59:44.055874|S|56|14.625|0|56
C|DOLE|20260102|15:59:48.595633|S|2|14.625|0|2
C|DOLE|20260102|15:59:48.696193|S|43|14.625|0|43
C|DOLE|20260102|15:59:49.180028|S|7|14.625|0|7
C|DOLE|20260102|15:59:50.710799|S|2|14.625|0|2
C|DOLE|20260102|15:59:50.909193|S|23|14.625|0|23
C|DOLE|20260102|15:59:51.241412|S|1|14.625|0|1
C|DOLE|20260102|15:59:51.524858|S|2|14.625|0|2
C|DOLE|20260102|15:59:51.734531|S|16|14.625|0|16
C|DOLE|20260102|15:59:51.884317|S|97|14.625|0|97
C|DOLE|20260102|15:59:52.771382|S|1|14.625|0|1
C|DOLE|20260102|15:59:53.126698|S|27|14.625|0|27
C|DOLE|20260102|15:59:54.426409|S|21|14.63|0|21
C|DOLE|20260102|15:59:54.426409|S|179|14.625|0|179
C|DOLE|20260102|15:59:55.164626|S|1|14.625|0|1
C|DOLE|20260102|15:59:56.284578|S|78|14.625|0|78
C|DOMH|20260102|10:49:44.118969|S|1|4.95|0|1
C|DOMH|20260102|11:31:05.205336|S|1|4.98|0|1
C|DOMH|20260102|11:49:06.338255|S|1|4.95|0|1
C|DOMH|20260102|12:17:47.199708|S|1|5.06|0|1
C|DOMH|20260102|12:28:49.580000|S|1|5.04|0|1
C|DOMH|20260102|12:52:52.163098|S|12|4.93|0|12
C|DOMH|20260102|12:52:52.163105|S|12|4.93|0|12
C|DOMH|20260102|14:54:02.408340|S|1|4.97|0|1
C|DOMH|20260102|15:54:37.591941|S|15|5.02|0|15
C|DOMH|20260102|15:54:37.591947|S|16|5.02|0|16
C|DOMO|20260102|09:31:30.869273|S|10|8.54|0|10
C|DOMO|20260102|09:31:30.869338|S|10|8.54|0|10
C|DOMO|20260102|09:31:30.869396|S|10|8.54|0|10
C|DOMO|20260102|09:35:39.022110|S|10|8.465|0|10
C|DOMO|20260102|09:35:39.022179|S|10|8.465|0|10
C|DOMO|20260102|09:38:00.210836|S|55|8.44|0|55
C|DOMO|20260102|09:53:25.775613|S|5|8.41|0|5
C|DOMO|20260102|10:06:23.563180|S|8|8.45|0|8
C|DOMO|20260102|10:07:35.085762|S|100|8.43|0|100
C|DOMO|20260102|11:02:09.748277|S|75|8.38|0|75
C|DOMO|20260102|12:25:15.181710|S|30|8.44|0|30
C|DOMO|20260102|15:04:53.115521|S|75|8.37|0|75
C|DOO|20260102|12:03:21.345950|S|1|71.62|0|1
C|DOO|20260102|12:24:50.917252|S|5|71.43|0|5
C|DOO|20260102|15:40:42.624740|S|1|71.76|0|1
C|DOO|20260102|15:57:17.656351|S|7|71.76|0|7
C|DOO|20260102|15:58:43.445099|S|6|71.75|0|6
C|DOO|20260102|15:58:54.284870|S|6|71.75|0|6
C|DOO|20260102|15:59:04.951214|S|12|71.75|0|12
C|DOO|20260102|15:59:14.346544|S|6|71.75|0|6
C|DORM|20260102|12:34:20.045860|S|1|124.18|0|1
C|DORM|20260102|12:34:56.084592|S|1|124.18|0|1
C|DORM|20260102|14:08:28.079959|S|11|123.21|0|11
C|DORM|20260102|15:59:53.525838|S|15|123.97|0|15
C|DORM|20260102|15:59:54.708905|S|1|123.97|0|1
C|DOUG|20260102|10:24:24.776866|S|100|2.32|0|100
C|DOUG|20260102|12:16:49.792625|S|100|2.34|0|100
C|DOUG|20260102|12:42:33.657226|S|3|2.33|0|3
C|DOUG|20260102|12:42:34.148481|S|3|2.33|0|3
C|DOUG|20260102|13:08:50.642480|S|100|2.31|0|100
C|DOUG|20260102|13:11:24.073357|S|80|2.315|0|80
C|DOUG|20260102|13:11:24.073375|S|20|2.315|0|20
C|DOUG|20260102|13:13:21.767073|S|100|2.315|0|100
C|DOUG|20260102|13:44:00.171631|S|65|2.31|0|65
C|DOUG|20260102|14:27:34.920933|S|70|2.31|0|70
C|DOUG|20260102|14:27:34.920933|S|1|2.31|0|1
C|DOUG|20260102|14:31:11.394226|S|100|2.315|0|100
C|DOUG|20260102|14:40:49.820349|S|100|2.315|0|100
C|DOUG|20260102|14:51:17.040714|S|2|2.315|0|2
C|DOUG|20260102|14:51:17.040726|S|98|2.315|0|98
C|DOUG|20260102|14:53:05.883712|S|100|2.315|0|100
C|DOUG|20260102|14:53:13.742888|S|73|2.315|0|73
C|DOUG|20260102|15:27:52.385734|S|69|2.31|0|69
C|DOUG|20260102|15:27:52.385753|S|31|2.31|0|31
C|DOUG|20260102|15:27:55.211258|S|1|2.305|0|1
C|DOUG|20260102|15:27:55.212049|S|1|2.305|0|1
C|DOUG|20260102|15:27:59.883723|S|101|2.305|0|101
C|DOUG|20260102|15:27:59.884506|S|97|2.305|0|97
C|DOUG|20260102|15:27:59.884506|S|1|2.31|0|1
C|DOUG|20260102|15:37:51.756367|S|1|2.3|0|1
C|DOUG|20260102|15:55:30.094733|S|93|2.285|0|93
C|DOUG|20260102|15:57:49.411655|S|84|2.27|0|84
C|DOUG|20260102|15:58:19.545464|S|93|2.275|0|93
C|DOUG|20260102|15:58:41.077305|S|100|2.27|0|100
C|DOUG|20260102|15:59:34.664623|S|93|2.275|0|93
C|DOUG|20260102|15:59:48.880631|S|100|2.27|0|100
C|DOUG|20260102|15:59:54.471013|S|1|2.275|0|1
C|DOV|20260102|09:37:24.202313|S|1|194.42|0|1
C|DOV|20260102|09:37:37.916476|S|1|194.42|0|1
C|DOV|20260102|09:37:37.916728|S|1|194.51|0|1
C|DOV|20260102|09:37:47.834871|S|1|194.58|0|1
C|DOV|20260102|09:37:47.834872|S|1|194.58|0|1
C|DOV|20260102|09:38:36.995642|S|1|194.39|0|1
C|DOV|20260102|09:38:42.826052|S|1|194.44|0|1
C|DOV|20260102|09:38:55.647990|S|1|194.12|0|1
C|DOV|20260102|09:38:55.648495|S|2|194.17|0|2
C|DOV|20260102|09:38:55.652925|S|1|194.17|0|1
C|DOV|20260102|09:38:55.652938|S|1|194.23|0|1
C|DOV|20260102|09:40:39.074813|S|1|194.09|0|1
C|DOV|20260102|09:41:39.619910|S|1|194.01|0|1
C|DOV|20260102|09:42:30.167858|S|1|194.12|0|1
C|DOV|20260102|09:42:30.169582|S|1|194.12|0|1
C|DOV|20260102|09:44:27.650210|S|1|194.23|0|1
C|DOV|20260102|09:44:27.650222|S|1|194.23|0|1
C|DOV|20260102|09:45:33.076465|S|1|194.4|0|1
C|DOV|20260102|09:45:51.060651|S|38|194.61|0|38
C|DOV|20260102|09:45:51.060667|S|59|194.61|0|59
C|DOV|20260102|09:49:29.365659|S|1|194.47|0|1
C|DOV|20260102|09:49:29.365678|S|2|194.56|0|2
C|DOV|20260102|09:50:28.594526|S|1|194.49|0|1
C|DOV|20260102|09:50:28.594807|S|2|194.56|0|2
C|DOV|20260102|09:50:30.588663|S|1|194.63|0|1
C|DOV|20260102|09:50:30.596658|S|1|194.63|0|1
C|DOV|20260102|09:50:30.601398|S|3|194.78|0|3
C|DOV|20260102|09:51:22.706180|S|1|194.65|0|1
C|DOV|20260102|09:51:22.706210|S|1|194.65|0|1
C|DOV|20260102|10:43:56.699799|S|100|195.965|0|100
C|DOV|20260102|11:00:27.161705|S|14|196.32|0|14
C|DOV|20260102|11:02:27.045669|S|14|196.34|0|14
C|DOV|20260102|11:25:23.772709|S|11|197.36|0|11
C|DOV|20260102|11:31:17.417996|S|5|197.43|0|5
C|DOV|20260102|11:35:26.072457|S|7|197.09|0|7
C|DOV|20260102|11:36:03.022845|S|7|197.09|0|7
C|DOV|20260102|12:02:21.331690|S|20|196.77|0|20
C|DOV|20260102|12:03:50.026397|S|5|196.44|0|5
C|DOV|20260102|12:04:21.142807|S|8|196.48|0|8
C|DOV|20260102|12:04:37.265410|S|6|196.48|0|6
C|DOV|20260102|12:04:45.298610|S|4|196.48|0|4
C|DOV|20260102|12:04:45.301609|S|8|196.48|0|8
C|DOV|20260102|12:05:43.610781|S|7|196.48|0|7
C|DOV|20260102|12:10:44.239226|S|5|196.4|0|5
C|DOV|20260102|12:11:33.228978|S|5|196.4|0|5
C|DOV|20260102|12:11:43.897624|S|7|196.4|0|7
C|DOV|20260102|12:11:43.897633|S|1|196.4|0|1
C|DOV|20260102|12:15:28.330084|S|11|196.68|0|11
C|DOV|20260102|12:19:25.609567|S|5|196.7|0|5
C|DOV|20260102|12:23:40.217710|S|7|196.88|0|7
C|DOV|20260102|12:23:40.819833|S|7|196.88|0|7
C|DOV|20260102|12:26:27.878680|S|5|196.68|0|5
C|DOV|20260102|12:27:56.431577|S|5|196.68|0|5
C|DOV|20260102|12:32:25.613061|S|7|196.59|0|7
C|DOV|20260102|12:32:40.609846|S|7|196.59|0|7
C|DOV|20260102|12:36:55.397355|S|7|196.46|0|7
C|DOV|20260102|12:37:45.714713|S|11|196.46|0|11
C|DOV|20260102|12:42:23.637778|S|11|196.32|0|11
C|DOV|20260102|12:42:37.122969|S|7|196.32|0|7
C|DOV|20260102|12:45:39.214688|S|15|196.28|0|15
C|DOV|20260102|12:52:04.265160|S|5|196|0|5
C|DOV|20260102|12:53:22.902288|S|5|196|0|5
C|DOV|20260102|12:53:37.900239|S|5|196|0|5
C|DOV|20260102|12:54:40.273854|S|5|196.01|0|5
C|DOV|20260102|12:55:20.652694|S|5|196.045|0|5
C|DOV|20260102|12:55:20.656958|S|10|196.1|0|10
C|DOV|20260102|12:57:38.479003|S|5|196.16|0|5
C|DOV|20260102|13:00:36.521488|S|6|196.16|0|6
C|DOV|20260102|13:00:45.572104|S|10|196.23|0|10
C|DOV|20260102|13:03:46.854606|S|5|196.08|0|5
C|DOV|20260102|13:14:32.849900|S|14|196.14|0|14
C|DOV|20260102|13:19:25.219039|S|6|196.3|0|6
C|DOV|20260102|13:19:46.172432|S|6|196.39|0|6
C|DOV|20260102|13:20:36.922048|S|7|196.3|0|7
C|DOV|20260102|13:21:42.645211|S|6|196.46|0|6
C|DOV|20260102|13:21:45.375353|S|5|196.42|0|5
C|DOV|20260102|13:25:27.232325|S|5|196.06|0|5
C|DOV|20260102|13:31:45.025011|S|9|196.06|0|9
C|DOV|20260102|13:33:55.775359|S|2|195.99|0|2
C|DOV|20260102|13:39:33.295057|S|4|196.19|0|4
C|DOV|20260102|13:52:35.793163|S|4|195.96|0|4
C|DOV|20260102|14:24:22.826383|S|100|196.05|0|100
C|DOV|20260102|14:29:24.393569|S|25|196.12|0|25
C|DOV|20260102|14:38:14.585133|S|25|196.51|0|25
C|DOV|20260102|15:19:07.421621|S|100|196.37|0|100
C|DOV|20260102|15:22:05.686045|S|25|196.295|0|25
C|DOV|20260102|15:22:05.686130|S|25|196.295|0|25
C|DOV|20260102|15:24:17.301596|S|100|196.26|0|100
C|DOV|20260102|15:34:55.113262|S|2|196.195|0|2
C|DOV|20260102|15:40:31.835261|S|100|196.23|0|100
C|DOV|20260102|15:44:11.111711|S|100|196.15|0|100
C|DOV|20260102|15:45:55.211832|S|3|196.15|0|3
C|DOV|20260102|15:47:12.075231|S|100|196.18|0|100
C|DOV|20260102|15:47:14.835411|S|100|196.06|0|100
C|DOV|20260102|15:47:39.403313|S|100|196.07|0|100
C|DOV|20260102|15:50:00.595256|S|25|195.945|0|25
C|DOV|20260102|15:50:00.595462|S|25|195.945|0|25
C|DOV|20260102|15:54:25.583613|S|25|195.65|0|25
C|DOV|20260102|15:57:30.204169|S|100|195.45|0|100
C|DOV|20260102|15:58:09.763379|S|100|195.33|0|100
C|DOV|20260102|15:58:55.364204|S|100|195.285|0|100
C|DOV|20260102|15:58:58.795067|S|100|195.16|0|100
C|DOV|20260102|15:59:47.154009|S|50|195.49|0|50
C|DOV|20260102|15:59:47.154010|S|100|195.48|0|100
C|DOV|20260102|15:59:47.154010|S|50|195.48|0|50
C|DOV|20260102|15:59:47.155432|S|50|195.46|0|50
C|DOV|20260102|15:59:47.155432|S|50|195.47|0|50
C|DOV|20260102|15:59:48.149105|S|14|195.5|0|14
C|DOV|20260102|15:59:48.149654|S|87|195.5|0|87
C|DOV|20260102|15:59:49.153147|S|100|195.52|0|100
C|DOV|20260102|15:59:49.153147|S|50|195.51|0|50
C|DOW|20260102|09:31:34.226765|S|100|23.63|0|100
C|DOW|20260102|09:31:44.735715|S|100|23.655|0|100
C|DOW|20260102|09:51:07.289974|S|1|23.42|0|1
C|DOW|20260102|09:53:17.231583|S|6|23.385|0|6
C|DOW|20260102|10:03:46.571479|S|100|23.55|0|100
C|DOW|20260102|10:08:04.868719|S|8|23.52|0|8
C|DOW|20260102|10:08:46.741597|S|33|23.515|0|33
C|DOW|20260102|10:08:46.742345|S|100|23.515|0|100
C|DOW|20260102|10:08:46.742416|S|100|23.515|0|100
C|DOW|20260102|10:08:49.741643|S|100|23.535|0|100
C|DOW|20260102|10:10:00.415149|S|100|23.51|0|100
C|DOW|20260102|10:27:27.103858|S|100|23.435|0|100
C|DOW|20260102|10:28:22.716763|S|7|23.415|0|7
C|DOW|20260102|10:38:48.461945|S|100|23.37|0|100
C|DOW|20260102|10:43:09.863776|S|6|23.41|0|6
C|DOW|20260102|10:52:02.317108|S|100|23.44|0|100
C|DOW|20260102|10:58:20.041754|S|100|23.67|0|100
C|DOW|20260102|11:02:03.492542|S|100|23.655|0|100
C|DOW|20260102|11:07:22.821864|S|100|23.695|0|100
C|DOW|20260102|11:07:22.827817|S|26|23.695|0|26
C|DOW|20260102|11:07:22.827888|S|74|23.695|0|74
C|DOW|20260102|11:18:35.016947|S|100|23.9|0|100
C|DOW|20260102|11:18:41.613210|S|100|23.9|0|100
C|DOW|20260102|11:18:41.613210|S|59|23.9|0|59
C|DOW|20260102|11:25:39.487422|S|100|23.98|0|100
C|DOW|20260102|11:27:31.448713|S|74|24.01|0|74
C|DOW|20260102|11:28:02.506570|S|64|24|0|64
C|DOW|20260102|11:32:09.460708|S|40|23.985|0|40
C|DOW|20260102|11:32:37.003402|S|100|23.975|0|100
C|DOW|20260102|11:34:21.181034|S|60|23.995|0|60
C|DOW|20260102|11:40:36.760052|S|100|24.03|0|100
C|DOW|20260102|11:41:06.296712|S|1|24.06|0|1
C|DOW|20260102|11:42:45.354843|S|21|24.09|0|21
C|DOW|20260102|11:43:16.446883|S|100|24.12|0|100
C|DOW|20260102|11:43:26.101069|S|21|24.12|0|21
C|DOW|20260102|11:45:57.122122|S|54|24.045|0|54
C|DOW|20260102|11:47:02.711722|S|100|24.06|0|100
C|DOW|20260102|11:48:16.156350|S|6|24.07|0|6
C|DOW|20260102|11:48:27.086824|S|21|24.09|0|21
C|DOW|20260102|11:49:15.179835|S|100|24.09|0|100
C|DOW|20260102|11:50:47.782651|S|21|24.1|0|21
C|DOW|20260102|11:52:09.253665|S|21|24.07|0|21
C|DOW|20260102|11:52:09.460831|S|100|24.08|0|100
C|DOW|20260102|11:52:09.461777|S|21|24.08|0|21
C|DOW|20260102|11:52:10.109119|S|21|24.1|0|21
C|DOW|20260102|11:52:15.490960|S|21|24.11|0|21
C|DOW|20260102|11:52:38.624288|S|21|24.12|0|21
C|DOW|20260102|11:52:41.401472|S|100|24.12|0|100
C|DOW|20260102|11:53:25.036214|S|76|24.13|0|76
C|DOW|20260102|11:53:25.036214|S|100|24.13|0|100
C|DOW|20260102|11:54:38.986758|S|11|24.14|0|11
C|DOW|20260102|11:56:00.116872|S|5|24.11|0|5
C|DOW|20260102|11:57:06.539558|S|100|24.12|0|100
C|DOW|20260102|11:57:59.800435|S|100|24.135|0|100
C|DOW|20260102|11:59:11.408887|S|100|24.155|0|100
C|DOW|20260102|11:59:14.012168|S|100|24.165|0|100
C|DOW|20260102|11:59:14.012168|S|100|24.16|0|100
C|DOW|20260102|11:59:32.127044|S|100|24.17|0|100
C|DOW|20260102|12:00:12.626813|S|100|24.17|0|100
C|DOW|20260102|12:00:25.986516|S|100|24.17|0|100
C|DOW|20260102|12:01:41.313896|S|100|24.18|0|100
C|DOW|20260102|12:02:35.038681|S|65|24.18|0|65
C|DOW|20260102|12:05:01.136093|S|10|24.15|0|10
C|DOW|20260102|12:05:43.991262|S|100|24.145|0|100
C|DOW|20260102|12:06:50.302410|S|100|24.155|0|100
C|DOW|20260102|12:10:00.848863|S|100|24.125|0|100
C|DOW|20260102|12:11:56.795076|S|100|24.165|0|100
C|DOW|20260102|12:11:56.848681|S|100|24.165|0|100
C|DOW|20260102|12:11:59.097316|S|100|24.175|0|100
C|DOW|20260102|12:12:02.364205|S|100|24.175|0|100
C|DOW|20260102|12:12:05.429429|S|100|24.18|0|100
C|DOW|20260102|12:12:05.429804|S|100|24.18|0|100
C|DOW|20260102|12:12:11.402153|S|100|24.185|0|100
C|DOW|20260102|12:12:12.274187|S|100|24.195|0|100
C|DOW|20260102|12:12:17.730152|S|100|24.205|0|100
C|DOW|20260102|12:12:30.801613|S|100|24.215|0|100
C|DOW|20260102|12:12:30.806621|S|100|24.215|0|100
C|DOW|20260102|12:12:30.884576|S|100|24.215|0|100
C|DOW|20260102|12:13:01.116913|S|100|24.225|0|100
C|DOW|20260102|12:13:14.276858|S|100|24.225|0|100
C|DOW|20260102|12:13:17.435975|S|100|24.225|0|100
C|DOW|20260102|12:14:54.094814|S|20|24.22|0|20
C|DOW|20260102|12:21:40.983988|S|100|24.285|0|100
C|DOW|20260102|12:21:55.584830|S|100|24.28|0|100
C|DOW|20260102|12:22:13.612458|S|100|24.285|0|100
C|DOW|20260102|12:22:37.753141|S|100|24.26|0|100
C|DOW|20260102|12:28:39.750264|S|5|24.17|0|5
C|DOW|20260102|12:30:07.028198|S|31|24.2|0|31
C|DOW|20260102|12:30:13.170744|S|100|24.21|0|100
C|DOW|20260102|12:31:03.461419|S|100|24.22|0|100
C|DOW|20260102|12:31:30.159387|S|100|24.21|0|100
C|DOW|20260102|12:38:31.297457|S|100|24.24|0|100
C|DOW|20260102|12:39:52.139909|S|32|24.24|0|32
C|DOW|20260102|12:40:14.784943|S|59|24.25|0|59
C|DOW|20260102|12:40:44.117116|S|42|24.245|0|42
C|DOW|20260102|12:41:50.996226|S|73|24.22|0|73
C|DOW|20260102|12:42:08.938907|S|27|24.23|0|27
C|DOW|20260102|12:43:40.343997|S|100|24.22|0|100
C|DOW|20260102|12:44:37.343530|S|100|24.22|0|100
C|DOW|20260102|12:46:39.741561|S|100|24.23|0|100
C|DOW|20260102|12:47:54.101436|S|20|24.22|0|20
C|DOW|20260102|12:50:20.064590|S|2|24.23|0|2
C|DOW|20260102|12:51:07.701586|S|12|24.23|0|12
C|DOW|20260102|12:52:50.675592|S|100|24.245|0|100
C|DOW|20260102|12:55:16.503644|S|100|24.265|0|100
C|DOW|20260102|13:00:50.540941|S|100|24.25|0|100
C|DOW|20260102|13:02:04.913931|S|100|24.235|0|100
C|DOW|20260102|13:03:36.132193|S|73|24.245|0|73
C|DOW|20260102|13:03:44.880056|S|100|24.25|0|100
C|DOW|20260102|13:06:02.417065|S|100|24.21|0|100
C|DOW|20260102|13:08:59.406033|S|4|24.2|0|4
C|DOW|20260102|13:09:06.077755|S|17|24.205|0|17
C|DOW|20260102|13:09:13.084654|S|100|24.215|0|100
C|DOW|20260102|13:14:43.213262|S|100|24.22|0|100
C|DOW|20260102|13:14:46.920377|S|100|24.22|0|100
C|DOW|20260102|13:15:16.918529|S|12|24.21|0|12
C|DOW|20260102|13:15:48.630256|S|47|24.19|0|47
C|DOW|20260102|13:15:48.630256|S|53|24.19|0|53
C|DOW|20260102|13:16:02.109252|S|40|24.19|0|40
C|DOW|20260102|13:16:02.109807|S|60|24.19|0|60
C|DOW|20260102|13:16:02.109807|S|40|24.19|0|40
C|DOW|20260102|13:18:27.876158|S|2|24.205|0|2
C|DOW|20260102|13:18:39.155659|S|7|24.21|0|7
C|DOW|20260102|13:19:51.300537|S|100|24.2|0|100
C|DOW|20260102|13:23:16.256941|S|100|24.19|0|100
C|DOW|20260102|13:23:23.708163|S|100|24.18|0|100
C|DOW|20260102|13:28:08.084250|S|15|24.18|0|15
C|DOW|20260102|13:28:30.032641|S|25|24.17|0|25
C|DOW|20260102|13:28:50.331713|S|1|24.18|0|1
C|DOW|20260102|13:29:48.815302|S|100|24.165|0|100
C|DOW|20260102|13:31:37.765027|S|100|24.175|0|100
C|DOW|20260102|13:32:41.483224|S|100|24.175|0|100
C|DOW|20260102|13:32:45.599766|S|100|24.175|0|100
C|DOW|20260102|13:32:45.617418|S|198|24.185|0|198
C|DOW|20260102|13:36:17.942338|S|2|24.13|0|2
C|DOW|20260102|13:38:04.523959|S|87|24.12|0|87
C|DOW|20260102|13:38:04.524076|S|13|24.12|0|13
C|DOW|20260102|13:38:07.034084|S|26|24.12|0|26
C|DOW|20260102|13:40:12.894544|S|2|24.11|0|2
C|DOW|20260102|13:42:28.647142|S|100|24.115|0|100
C|DOW|20260102|13:43:39.019622|S|100|24.11|0|100
C|DOW|20260102|13:43:49.118033|S|1|24.12|0|1
C|DOW|20260102|13:53:11.158188|S|2|24.11|0|2
C|DOW|20260102|13:54:08.633307|S|70|24.125|0|70
C|DOW|20260102|13:54:44.436413|S|100|24.14|0|100
C|DOW|20260102|13:57:01.242085|S|16|24.15|0|16
C|DOW|20260102|13:59:50.896580|S|100|24.165|0|100
C|DOW|20260102|13:59:50.905899|S|100|24.165|0|100
C|DOW|20260102|13:59:51.385205|S|100|24.165|0|100
C|DOW|20260102|14:00:54.530261|S|100|24.19|0|100
C|DOW|20260102|14:01:00.169552|S|100|24.19|0|100
C|DOW|20260102|14:04:20.236729|S|100|24.22|0|100
C|DOW|20260102|14:06:46.381634|S|17|24.22|0|17
C|DOW|20260102|14:06:46.381635|S|100|24.22|0|100
C|DOW|20260102|14:09:13.930130|S|198|24.215|0|198
C|DOW|20260102|14:09:13.930130|S|2|24.22|0|2
C|DOW|20260102|14:10:58.518366|S|4|24.19|0|4
C|DOW|20260102|14:11:19.547761|S|1|24.21|0|1
C|DOW|20260102|14:11:56.256125|S|4|24.21|0|4
C|DOW|20260102|14:11:56.256134|S|96|24.21|0|96
C|DOW|20260102|14:12:07.931937|S|33|24.24|0|33
C|DOW|20260102|14:12:08.311884|S|33|24.24|0|33
C|DOW|20260102|14:12:08.311884|S|67|24.24|0|67
C|DOW|20260102|14:16:01.549305|S|100|24.31|0|100
C|DOW|20260102|14:16:40.493433|S|94|24.32|0|94
C|DOW|20260102|14:16:40.493469|S|6|24.32|0|6
C|DOW|20260102|14:16:42.435272|S|100|24.32|0|100
C|DOW|20260102|14:19:58.678733|S|6|24.28|0|6
C|DOW|20260102|14:19:58.678790|S|94|24.28|0|94
C|DOW|20260102|14:21:03.509505|S|48|24.27|0|48
C|DOW|20260102|14:21:03.509992|S|52|24.27|0|52
C|DOW|20260102|14:21:33.640659|S|100|24.28|0|100
C|DOW|20260102|14:21:34.292094|S|100|24.28|0|100
C|DOW|20260102|14:21:34.642859|S|100|24.29|0|100
C|DOW|20260102|14:21:44.529123|S|100|24.3|0|100
C|DOW|20260102|14:22:27.236671|S|50|24.28|0|50
C|DOW|20260102|14:23:16.872987|S|100|24.26|0|100
C|DOW|20260102|14:23:23.031898|S|100|24.26|0|100
C|DOW|20260102|14:27:58.758466|S|70|24.26|0|70
C|DOW|20260102|14:27:58.758504|S|30|24.26|0|30
C|DOW|20260102|14:27:58.758504|S|30|24.26|0|30
C|DOW|20260102|14:27:58.758504|S|70|24.26|0|70
C|DOW|20260102|14:27:58.951783|S|20|24.265|0|20
C|DOW|20260102|14:28:21.150145|S|16|24.265|0|16
C|DOW|20260102|14:29:00.640571|S|50|24.26|0|50
C|DOW|20260102|14:30:36.911549|S|10|24.27|0|10
C|DOW|20260102|14:36:34.363796|S|97|24.26|0|97
C|DOW|20260102|14:36:34.363823|S|3|24.26|0|3
C|DOW|20260102|14:38:04.280463|S|5|24.27|0|5
C|DOW|20260102|14:43:00.963426|S|100|24.275|0|100
C|DOW|20260102|14:43:07.800788|S|100|24.275|0|100
C|DOW|20260102|14:43:14.839820|S|100|24.275|0|100
C|DOW|20260102|14:44:09.626564|S|100|24.29|0|100
C|DOW|20260102|14:44:15.979010|S|100|24.295|0|100
C|DOW|20260102|14:44:43.096851|S|10|24.3|0|10
C|DOW|20260102|14:44:47.114040|S|3|24.3|0|3
C|DOW|20260102|14:46:02.486657|S|100|24.295|0|100
C|DOW|20260102|14:46:20.881816|S|100|24.285|0|100
C|DOW|20260102|14:48:59.606602|S|100|24.315|0|100
C|DOW|20260102|14:49:22.582789|S|5|24.32|0|5
C|DOW|20260102|14:49:53.701005|S|48|24.34|0|48
C|DOW|20260102|14:52:30.119029|S|100|24.33|0|100
C|DOW|20260102|14:53:34.858204|S|3|24.33|0|3
C|DOW|20260102|14:55:12.471161|S|68|24.34|0|68
C|DOW|20260102|14:55:23.315953|S|100|24.345|0|100
C|DOW|20260102|15:00:50.270069|S|1|24.37|0|1
C|DOW|20260102|15:00:50.270069|S|100|24.37|0|100
C|DOW|20260102|15:03:21.026528|S|10|24.41|0|10
C|DOW|20260102|15:05:30.642686|S|3|24.38|0|3
C|DOW|20260102|15:06:31.344393|S|100|24.36|0|100
C|DOW|20260102|15:06:57.353425|S|100|24.36|0|100
C|DOW|20260102|15:07:02.484718|S|48|24.36|0|48
C|DOW|20260102|15:07:24.863816|S|40|24.38|0|40
C|DOW|20260102|15:07:24.863816|S|1|24.38|0|1
C|DOW|20260102|15:08:25.440951|S|1|24.37|0|1
C|DOW|20260102|15:08:56.182619|S|43|24.37|0|43
C|DOW|20260102|15:12:11.758815|S|95|24.4|0|95
C|DOW|20260102|15:12:11.758816|S|5|24.4|0|5
C|DOW|20260102|15:13:50.170752|S|1|24.385|0|1
C|DOW|20260102|15:13:51.000012|S|22|24.385|0|22
C|DOW|20260102|15:13:51.120277|S|5|24.385|0|5
C|DOW|20260102|15:13:52.970286|S|22|24.385|0|22
C|DOW|20260102|15:14:12.675092|S|41|24.39|0|41
C|DOW|20260102|15:16:18.295046|S|100|24.375|0|100
C|DOW|20260102|15:17:13.758661|S|100|24.375|0|100
C|DOW|20260102|15:17:16.554845|S|72|24.38|0|72
C|DOW|20260102|15:17:32.344690|S|34|24.38|0|34
C|DOW|20260102|15:17:32.359670|S|2|24.38|0|2
C|DOW|20260102|15:17:40.523316|S|94|24.38|0|94
C|DOW|20260102|15:19:36.206000|S|4|24.36|0|4
C|DOW|20260102|15:19:36.206001|S|20|24.36|0|20
C|DOW|20260102|15:19:57.320864|S|100|24.345|0|100
C|DOW|20260102|15:22:33.272464|S|80|24.33|0|80
C|DOW|20260102|15:23:45.614458|S|100|24.33|0|100
C|DOW|20260102|15:23:53.212960|S|1|24.34|0|1
C|DOW|20260102|15:23:53.212960|S|50|24.34|0|50
C|DOW|20260102|15:24:16.207933|S|100|24.33|0|100
C|DOW|20260102|15:25:07.140693|S|198|24.325|0|198
C|DOW|20260102|15:26:03.820783|S|100|24.315|0|100
C|DOW|20260102|15:26:27.162012|S|100|24.315|0|100
C|DOW|20260102|15:26:28.345448|S|198|24.325|0|198
C|DOW|20260102|15:26:28.355904|S|198|24.325|0|198
C|DOW|20260102|15:27:47.622091|S|3|24.315|0|3
C|DOW|20260102|15:28:12.291789|S|185|24.325|0|185
C|DOW|20260102|15:29:14.720865|S|100|24.325|0|100
C|DOW|20260102|15:29:22.713862|S|100|24.33|0|100
C|DOW|20260102|15:29:31.370376|S|1|24.32|0|1
C|DOW|20260102|15:30:00.018553|S|198|24.315|0|198
C|DOW|20260102|15:30:00.018635|S|2|24.315|0|2
C|DOW|20260102|15:30:01.059467|S|198|24.335|0|198
C|DOW|20260102|15:30:04.200390|S|100|24.34|0|100
C|DOW|20260102|15:30:06.368856|S|100|24.34|0|100
C|DOW|20260102|15:30:10.171572|S|100|24.34|0|100
C|DOW|20260102|15:31:00.905090|S|7|24.345|0|7
C|DOW|20260102|15:32:00.203607|S|198|24.345|0|198
C|DOW|20260102|15:32:00.203685|S|2|24.345|0|2
C|DOW|20260102|15:35:38.174987|S|11|24.345|0|11
C|DOW|20260102|15:36:44.645039|S|1|24.34|0|1
C|DOW|20260102|15:39:53.846589|S|100|24.295|0|100
C|DOW|20260102|15:41:23.667379|S|32|24.315|0|32
C|DOW|20260102|15:41:23.682056|S|200|24.315|0|200
C|DOW|20260102|15:42:05.305152|S|100|24.31|0|100
C|DOW|20260102|15:42:05.314693|S|100|24.315|0|100
C|DOW|20260102|15:42:05.456310|S|100|24.31|0|100
C|DOW|20260102|15:42:39.462969|S|100|24.3|0|100
C|DOW|20260102|15:42:40.469750|S|100|24.3|0|100
C|DOW|20260102|15:42:40.853079|S|100|24.3|0|100
C|DOW|20260102|15:43:21.619149|S|100|24.3|0|100
C|DOW|20260102|15:43:33.404055|S|100|24.3|0|100
C|DOW|20260102|15:43:40.090633|S|22|24.305|0|22
C|DOW|20260102|15:43:42.464413|S|100|24.3|0|100
C|DOW|20260102|15:43:43.236615|S|100|24.3|0|100
C|DOW|20260102|15:43:43.299716|S|100|24.3|0|100
C|DOW|20260102|15:43:43.308598|S|100|24.3|0|100
C|DOW|20260102|15:43:47.337609|S|37|24.305|0|37
C|DOW|20260102|15:43:47.413724|S|35|24.305|0|35
C|DOW|20260102|15:43:47.580787|S|17|24.305|0|17
C|DOW|20260102|15:43:50.079004|S|2|24.305|0|2
C|DOW|20260102|15:44:01.649418|S|100|24.3|0|100
C|DOW|20260102|15:44:29.736958|S|200|24.28|0|200
C|DOW|20260102|15:45:00.026044|S|100|24.28|0|100
C|DOW|20260102|15:45:02.525046|S|6|24.3|0|6
C|DOW|20260102|15:45:02.525046|S|9|24.3|0|9
C|DOW|20260102|15:45:02.711554|S|100|24.3|0|100
C|DOW|20260102|15:45:02.719720|S|100|24.3|0|100
C|DOW|20260102|15:45:02.727887|S|100|24.3|0|100
C|DOW|20260102|15:45:20.780845|S|100|24.31|0|100
C|DOW|20260102|15:46:29.802089|S|9|24.33|0|9
C|DOW|20260102|15:48:12.797096|S|12|24.3|0|12
C|DOW|20260102|15:48:56.645385|S|26|24.3|0|26
C|DOW|20260102|15:49:50.025706|S|48|24.3|0|48
C|DOW|20260102|15:49:51.105343|S|100|24.3|0|100
C|DOW|20260102|15:50:02.290663|S|100|24.29|0|100
C|DOW|20260102|15:50:37.834007|S|100|24.285|0|100
C|DOW|20260102|15:50:58.204122|S|87|24.3|0|87
C|DOW|20260102|15:51:01.033710|S|100|24.3|0|100
C|DOW|20260102|15:51:01.711506|S|100|24.3|0|100
C|DOW|20260102|15:51:01.893685|S|100|24.3|0|100
C|DOW|20260102|15:51:01.901724|S|100|24.3|0|100
C|DOW|20260102|15:51:01.910094|S|100|24.3|0|100
C|DOW|20260102|15:51:12.680027|S|43|24.29|0|43
C|DOW|20260102|15:51:17.046698|S|100|24.295|0|100
C|DOW|20260102|15:51:20.465255|S|200|24.295|0|200
C|DOW|20260102|15:51:23.000113|S|100|24.295|0|100
C|DOW|20260102|15:51:27.565190|S|100|24.295|0|100
C|DOW|20260102|15:51:33.401334|S|200|24.295|0|200
C|DOW|20260102|15:51:37.419076|S|13|24.3|0|13
C|DOW|20260102|15:51:38.902458|S|100|24.295|0|100
C|DOW|20260102|15:51:38.902458|S|100|24.295|0|100
C|DOW|20260102|15:51:43.380099|S|100|24.295|0|100
C|DOW|20260102|15:51:43.380253|S|100|24.295|0|100
C|DOW|20260102|15:51:47.124879|S|100|24.29|0|100
C|DOW|20260102|15:51:51.120296|S|100|24.29|0|100
C|DOW|20260102|15:52:00.536822|S|74|24.295|0|74
C|DOW|20260102|15:52:02.105042|S|100|24.295|0|100
C|DOW|20260102|15:52:07.327066|S|100|24.295|0|100
C|DOW|20260102|15:52:10.865441|S|100|24.295|0|100
C|DOW|20260102|15:52:11.082726|S|100|24.295|0|100
C|DOW|20260102|15:52:16.413690|S|87|24.3|0|87
C|DOW|20260102|15:52:50.422790|S|100|24.295|0|100
C|DOW|20260102|15:53:01.586489|S|100|24.29|0|100
C|DOW|20260102|15:53:01.586489|S|100|24.29|0|100
C|DOW|20260102|15:53:27.285711|S|10|24.29|0|10
C|DOW|20260102|15:53:30.169588|S|1|24.29|0|1
C|DOW|20260102|15:53:57.259994|S|3|24.29|0|3
C|DOW|20260102|15:53:57.259994|S|6|24.29|0|6
C|DOW|20260102|15:54:20.014665|S|11|24.28|0|11
C|DOW|20260102|15:54:20.014665|S|6|24.28|0|6
C|DOW|20260102|15:54:28.622622|S|1|24.28|0|1
C|DOW|20260102|15:54:28.622622|S|1|24.28|0|1
C|DOW|20260102|15:54:50.466357|S|100|24.27|0|100
C|DOW|20260102|15:54:50.466358|S|6|24.27|0|6
C|DOW|20260102|15:55:15.461911|S|200|24.265|0|200
C|DOW|20260102|15:55:15.509622|S|4|24.27|0|4
C|DOW|20260102|15:55:15.509622|S|2|24.27|0|2
C|DOW|20260102|15:55:15.509623|S|200|24.27|0|200
C|DOW|20260102|15:55:22.407228|S|200|24.26|0|200
C|DOW|20260102|15:55:22.407229|S|1|24.26|0|1
C|DOW|20260102|15:55:22.410610|S|29|24.26|0|29
C|DOW|20260102|15:55:26.432025|S|1|24.26|0|1
C|DOW|20260102|15:56:50.169604|S|100|24.235|0|100
C|DOW|20260102|15:56:50.169604|S|100|24.235|0|100
C|DOW|20260102|15:56:50.178376|S|100|24.235|0|100
C|DOW|20260102|15:56:58.170723|S|200|24.23|0|200
C|DOW|20260102|15:57:00.519759|S|100|24.23|0|100
C|DOW|20260102|15:57:00.564507|S|100|24.23|0|100
C|DOW|20260102|15:57:00.572765|S|100|24.23|0|100
C|DOW|20260102|15:57:10.674243|S|23|24.24|0|23
C|DOW|20260102|15:57:10.674243|S|13|24.24|0|13
C|DOW|20260102|15:57:10.674243|S|18|24.24|0|18
C|DOW|20260102|15:57:10.674244|S|30|24.24|0|30
C|DOW|20260102|15:57:15.401757|S|3|24.235|0|3
C|DOW|20260102|15:57:22.797690|S|100|24.235|0|100
C|DOW|20260102|15:57:29.682536|S|8|24.24|0|8
C|DOW|20260102|15:57:29.682536|S|100|24.24|0|100
C|DOW|20260102|15:57:29.682536|S|142|24.24|0|142
C|DOW|20260102|15:57:29.682537|S|14|24.24|0|14
C|DOW|20260102|15:57:29.682537|S|6|24.24|0|6
C|DOW|20260102|15:57:29.682537|S|58|24.24|0|58
C|DOW|20260102|15:57:30.279724|S|38|24.24|0|38
C|DOW|20260102|15:57:30.938080|S|58|24.24|0|58
C|DOW|20260102|15:57:30.938080|S|104|24.24|0|104
C|DOW|20260102|15:57:40.817146|S|100|24.235|0|100
C|DOW|20260102|15:57:40.817566|S|100|24.235|0|100
C|DOW|20260102|15:57:44.981210|S|1|24.24|0|1
C|DOW|20260102|15:57:44.981210|S|1|24.24|0|1
C|DOW|20260102|15:57:44.981210|S|5|24.24|0|5
C|DOW|20260102|15:57:46.968103|S|50|24.235|0|50
C|DOW|20260102|15:57:48.470013|S|6|24.24|0|6
C|DOW|20260102|15:57:49.457530|S|94|24.24|0|94
C|DOW|20260102|15:57:49.457530|S|1|24.24|0|1
C|DOW|20260102|15:57:49.457531|S|95|24.24|0|95
C|DOW|20260102|15:57:49.457542|S|5|24.24|0|5
C|DOW|20260102|15:57:52.386484|S|14|24.235|0|14
C|DOW|20260102|15:57:59.679040|S|93|24.235|0|93
C|DOW|20260102|15:58:03.141785|S|100|24.23|0|100
C|DOW|20260102|15:58:03.783874|S|100|24.23|0|100
C|DOW|20260102|15:58:08.551742|S|100|24.23|0|100
C|DOW|20260102|15:58:11.107400|S|30|24.23|0|30
C|DOW|20260102|15:58:12.198338|S|70|24.23|0|70
C|DOW|20260102|15:58:29.402675|S|55|24.23|0|55
C|DOW|20260102|15:58:29.402675|S|27|24.23|0|27
C|DOW|20260102|15:58:30.017954|S|20|24.24|0|20
C|DOW|20260102|15:58:30.017954|S|39|24.24|0|39
C|DOW|20260102|15:58:30.017954|S|1|24.24|0|1
C|DOW|20260102|15:58:30.059455|S|100|24.25|0|100
C|DOW|20260102|15:58:30.059455|S|100|24.25|0|100
C|DOW|20260102|15:58:33.796664|S|100|24.25|0|100
C|DOW|20260102|15:58:42.396748|S|5|24.255|0|5
C|DOW|20260102|15:58:51.784859|S|95|24.255|0|95
C|DOW|20260102|15:58:55.375894|S|30|24.25|0|30
C|DOW|20260102|15:58:55.375894|S|85|24.25|0|85
C|DOW|20260102|15:58:55.375894|S|185|24.25|0|185
C|DOW|20260102|15:58:55.375894|S|100|24.25|0|100
C|DOW|20260102|15:59:07.041404|S|200|24.265|0|200
C|DOW|20260102|15:59:07.096227|S|200|24.265|0|200
C|DOW|20260102|15:59:07.096566|S|200|24.265|0|200
C|DOW|20260102|15:59:07.135531|S|87|24.265|0|87
C|DOW|20260102|15:59:07.135531|S|113|24.27|0|113
C|DOW|20260102|15:59:07.148796|S|200|24.265|0|200
C|DOW|20260102|15:59:07.161521|S|200|24.265|0|200
C|DOW|20260102|15:59:07.191512|S|87|24.265|0|87
C|DOW|20260102|15:59:07.191512|S|87|24.27|0|87
C|DOW|20260102|15:59:07.191513|S|26|24.27|0|26
C|DOW|20260102|15:59:07.191695|S|87|24.27|0|87
C|DOW|20260102|15:59:13.488891|S|53|24.27|0|53
C|DOW|20260102|15:59:14.019906|S|100|24.265|0|100
C|DOW|20260102|15:59:14.019906|S|97|24.27|0|97
C|DOW|20260102|15:59:25.131510|S|100|24.27|0|100
C|DOW|20260102|15:59:26.019601|S|100|24.27|0|100
C|DOW|20260102|15:59:26.927940|S|64|24.27|0|64
C|DOW|20260102|15:59:27.320597|S|136|24.27|0|136
C|DOW|20260102|15:59:27.320597|S|64|24.27|0|64
C|DOW|20260102|15:59:27.548144|S|200|24.27|0|200
C|DOW|20260102|15:59:29.019193|S|200|24.27|0|200
C|DOW|20260102|15:59:41.033029|S|91|24.27|0|91
C|DOW|20260102|15:59:41.536811|S|5|24.27|0|5
C|DOW|20260102|15:59:47.205253|S|16|24.28|0|16
C|DOW|20260102|15:59:47.314703|S|64|24.28|0|64
C|DOW|20260102|15:59:49.059460|S|100|24.27|0|100
C|DOW|20260102|15:59:49.338659|S|18|24.27|0|18
C|DOW|20260102|15:59:50.005702|S|1|24.28|0|1
C|DOW|20260102|15:59:50.031785|S|35|24.28|0|35
C|DOW|20260102|15:59:50.031785|S|99|24.28|0|99
C|DOW|20260102|15:59:50.056338|S|28|24.28|0|28
C|DOW|20260102|15:59:50.122519|S|37|24.28|0|37
C|DOW|20260102|15:59:50.122520|S|116|24.28|0|116
C|DOW|20260102|15:59:50.276208|S|25|24.28|0|25
C|DOW|20260102|15:59:50.349706|S|36|24.28|0|36
C|DOW|20260102|15:59:50.633233|S|17|24.28|0|17
C|DOW|20260102|15:59:50.678401|S|19|24.28|0|19
C|DOW|20260102|15:59:50.734622|S|76|24.28|0|76
C|DOW|20260102|15:59:50.758882|S|11|24.28|0|11
C|DOW|20260102|15:59:50.758882|S|18|24.28|0|18
C|DOW|20260102|15:59:50.828541|S|2|24.28|0|2
C|DOW|20260102|15:59:50.944509|S|10|24.28|0|10
C|DOW|20260102|15:59:50.970553|S|63|24.28|0|63
C|DOW|20260102|15:59:50.984115|S|31|24.28|0|31
C|DOW|20260102|15:59:51.718611|S|12|24.275|0|12
C|DOW|20260102|15:59:51.919674|S|83|24.275|0|83
C|DOW|20260102|15:59:52.806234|S|100|24.275|0|100
C|DOW|20260102|15:59:52.978148|S|70|24.27|0|70
C|DOW|20260102|15:59:54.667378|S|81|24.275|0|81
C|DOW|20260102|15:59:54.703830|S|53|24.275|0|53
C|DOW|20260102|15:59:54.880579|S|40|24.275|0|40
C|DOW|20260102|15:59:54.973640|S|60|24.275|0|60
C|DOW|20260102|15:59:55.523940|S|26|24.275|0|26
C|DOW|20260102|15:59:55.996102|S|3|24.275|0|3
C|DOW|20260102|15:59:55.996102|S|36|24.275|0|36
C|DOW|20260102|15:59:56.020137|S|46|24.275|0|46
C|DOW|20260102|15:59:56.076644|S|37|24.275|0|37
C|DOW|20260102|15:59:56.081826|S|26|24.275|0|26
C|DOW|20260102|15:59:56.149222|S|13|24.275|0|13
C|DOW|20260102|15:59:56.266958|S|18|24.275|0|18
C|DOW|20260102|15:59:58.150445|S|92|24.29|0|92
C|DOW|20260102|15:59:58.150445|S|8|24.29|0|8
C|DOW|20260102|15:59:59.315613|S|10|24.28|0|10
C|DOW|20260102|15:59:59.379613|S|290|24.28|0|290
C|DOX|20260102|09:38:49.596046|S|25|79.985|0|25
C|DOX|20260102|09:38:49.596112|S|25|79.985|0|25
C|DOX|20260102|09:38:49.596174|S|25|79.985|0|25
C|DOX|20260102|09:38:49.596232|S|25|79.985|0|25
C|DOX|20260102|09:44:16.700320|S|25|79.935|0|25
C|DOX|20260102|09:47:02.368931|S|25|79.83|0|25
C|DOX|20260102|09:47:02.369037|S|25|79.84|0|25
C|DOX|20260102|09:47:02.369107|S|25|79.83|0|25
C|DOX|20260102|09:51:45.028280|S|146|80.1|0|146
C|DOX|20260102|09:51:45.376198|S|8|80.07|0|8
C|DOX|20260102|11:32:27.207570|S|3|80.17|0|3
C|DOX|20260102|12:20:06.691045|S|16|80.19|0|16
C|DOX|20260102|12:24:33.396746|S|100|80.03|0|100
C|DOX|20260102|12:37:44.062070|S|85|79.94|0|85
C|DOX|20260102|12:37:44.062093|S|15|79.94|0|15
C|DOX|20260102|14:44:50.573591|S|10|80.34|0|10
C|DOX|20260102|14:59:38.081927|S|40|80.37|0|40
C|DOX|20260102|15:00:08.535906|S|15|80.4|0|15
C|DOX|20260102|15:10:05.384419|S|40|80.31|0|40
C|DOX|20260102|15:41:06.706926|S|1|80.07|0|1
C|DOX|20260102|15:41:31.848054|S|58|80.07|0|58
C|DOX|20260102|15:47:03.567782|S|50|79.96|0|50
C|DOX|20260102|15:55:16.154681|S|100|80.04|0|100
C|DOYU|20260102|15:59:55.866046|S|1|6.94|0|1
C|DPG|20260102|11:31:31.342674|S|100|12.79|0|100
C|DPRO|20260102|09:36:54.963549|S|260|6.84|0|260
C|DPRO|20260102|09:42:14.050718|S|96|6.9|0|96
C|DPRO|20260102|09:42:32.429255|S|6|6.91|0|6
C|DPRO|20260102|09:42:32.429255|S|6|6.91|0|6
C|DPRO|20260102|09:43:03.290675|S|75|6.92|0|75
C|DPRO|20260102|09:43:03.290675|S|25|6.92|0|25
C|DPRO|20260102|09:43:03.290785|S|20|6.92|0|20
C|DPRO|20260102|09:43:35.102000|S|10|6.93|0|10
C|DPRO|20260102|09:46:04.651397|S|5|6.93|0|5
C|DPRO|20260102|09:46:07.997944|S|1|6.93|0|1
C|DPRO|20260102|09:46:07.997944|S|5|6.93|0|5
C|DPRO|20260102|09:50:00.546386|S|4|6.94|0|4
C|DPRO|20260102|09:50:20.980710|S|42|6.95|0|42
C|DPRO|20260102|10:05:59.340328|S|100|6.9|0|100
C|DPRO|20260102|10:11:28.146050|S|4|6.82|0|4
C|DPRO|20260102|10:30:01.502981|S|45|6.91|0|45
C|DPRO|20260102|10:55:08.752577|S|35|7.24|0|35
C|DPRO|20260102|10:59:03.031612|S|100|7.225|0|100
C|DPRO|20260102|11:15:18.851443|S|36|7.24|0|36
C|DPRO|20260102|11:40:11.408936|S|16|7.15|0|16
C|DPRO|20260102|11:40:11.409392|S|84|7.15|0|84
C|DPRO|20260102|12:03:06.256975|S|24|7.22|0|24
C|DPST|20260102|09:41:00.691711|S|2|98.85|0|2
C|DPST|20260102|15:24:12.469853|S|100|103|0|100
C|DPZ|20260102|09:41:01.119508|S|1|417.055|0|1
C|DPZ|20260102|09:43:01.195132|S|1|417.84|0|1
C|DPZ|20260102|11:11:06.224809|S|100|420.705|0|100
C|DPZ|20260102|11:24:35.074157|E|2|421.69|0|2
C|DPZ|20260102|11:26:28.177823|S|17|421.96|0|17
C|DPZ|20260102|11:43:37.889669|S|19|422.79|0|19
C|DPZ|20260102|11:44:50.004012|S|5|422.64|0|5
C|DPZ|20260102|11:44:50.004073|S|15|422.64|0|15
C|DPZ|20260102|12:32:20.971147|S|34|422.22|0|34
C|DPZ|20260102|13:00:34.149805|S|31|421.87|0|31
C|DPZ|20260102|13:19:06.873476|S|8|421.95|0|8
C|DPZ|20260102|13:19:06.873476|S|12|422.04|0|12
C|DPZ|20260102|13:20:11.258323|S|34|421.87|0|34
C|DPZ|20260102|13:25:21.876277|S|23|421.59|0|23
C|DPZ|20260102|14:10:14.407834|S|21|421.92|0|21
C|DPZ|20260102|14:54:05.722308|S|16|424.66|0|16
C|DPZ|20260102|15:52:38.009223|S|50|424.62|0|50
C|DPZ|20260102|15:53:05.648349|S|4|424.33|0|4
C|DPZ|20260102|15:53:05.648497|S|4|424.33|0|4
C|DPZ|20260102|15:53:09.519935|S|4|424.33|0|4
C|DPZ|20260102|15:55:00.040738|S|19|425.01|0|19
C|DPZ|20260102|15:56:15.299817|S|3|424.75|0|3
C|DPZ|20260102|15:56:31.739968|S|3|424.83|0|3
C|DPZ|20260102|15:56:39.840211|S|4|424.86|0|4
C|DPZ|20260102|15:56:47.797209|S|4|424.86|0|4
C|DPZ|20260102|15:56:50.160976|S|4|424.86|0|4
C|DPZ|20260102|15:56:50.161037|S|4|424.86|0|4
C|DPZ|20260102|15:56:54.140358|S|4|424.86|0|4
C|DPZ|20260102|15:56:55.954717|S|4|424.86|0|4
C|DPZ|20260102|15:56:58.247939|S|4|424.86|0|4
C|DPZ|20260102|15:58:44.907293|S|10|425.12|0|10
C|DPZ|20260102|15:58:44.907565|S|9|425.12|0|9
C|DQ|20260102|09:33:01.429821|S|25|30.59|0|25
C|DQ|20260102|09:33:01.429891|S|25|30.59|0|25
C|DQ|20260102|09:51:51.675132|S|6|31.2|0|6
C|DQ|20260102|10:56:17.058016|S|111|30.42|0|111
C|DQ|20260102|11:14:56.306016|S|178|30.44|0|178
C|DQ|20260102|11:53:45.516877|S|120|30.29|0|120
C|DQ|20260102|11:53:45.516877|S|17|30.295|0|17
C|DQ|20260102|13:34:03.663805|S|25|30.085|0|25
C|DQ|20260102|13:34:03.663891|S|25|30.09|0|25
C|DQ|20260102|14:21:22.031476|S|33|30.01|0|33
C|DQ|20260102|14:21:22.031580|S|67|30.01|0|67
C|DQ|20260102|15:59:36.306533|S|45|29.67|0|45
C|DQ|20260102|15:59:36.306884|S|45|29.68|0|45
C|DRCT|20260102|11:16:58.249922|E|1|.0583|0|1
C|DRCT|20260102|13:38:13.080042|E|1|.0566|0|1
C|DRCT|20260102|13:38:13.080042|E|1|.0566|0|1
C|DRCT|20260102|15:24:13.498880|E|1|.0577|0|1
C|DRCT|20260102|15:43:52.267604|S|1|.0583|0|1
C|DRD|20260102|09:52:06.063364|S|74|31.23|0|74
C|DRES|20260102|14:05:05.886552|S|36|26.07|0|36
C|DRES|20260102|15:09:05.831139|S|400|26.21|0|400
C|DRH|20260102|09:44:35.789572|S|1|8.9|0|1
C|DRH|20260102|10:05:39.457002|S|100|8.96|0|100
C|DRH|20260102|10:18:41.951001|S|46|8.945|0|46
C|DRH|20260102|10:21:11.101941|S|23|8.95|0|23
C|DRH|20260102|10:28:38.577898|S|46|8.94|0|46
C|DRH|20260102|10:29:50.059482|S|6|8.955|0|6
C|DRH|20260102|10:31:07.738925|S|23|8.95|0|23
C|DRH|20260102|10:32:13.205452|S|6|8.97|0|6
C|DRH|20260102|10:36:06.056260|S|23|8.995|0|23
C|DRH|20260102|10:47:17.264775|S|64|8.995|0|64
C|DRH|20260102|10:53:19.899892|S|20|9|0|20
C|DRH|20260102|10:55:34.534428|S|5|9.01|0|5
C|DRH|20260102|10:59:10.596656|S|6|8.99|0|6
C|DRH|20260102|11:02:20.382990|S|1|9|0|1
C|DRH|20260102|11:34:22.688374|S|60|9.07|0|60
C|DRH|20260102|11:40:09.077798|S|100|9.07|0|100
C|DRH|20260102|11:40:09.077798|S|100|9.07|0|100
C|DRH|20260102|11:42:25.864089|S|6|9.08|0|6
C|DRH|20260102|11:48:27.425829|S|30|9.07|0|30
C|DRH|20260102|11:48:28.294153|S|100|9.07|0|100
C|DRH|20260102|11:55:41.715885|S|100|9.055|0|100
C|DRH|20260102|12:03:08.078277|S|100|9.055|0|100
C|DRH|20260102|12:03:08.078277|S|100|9.055|0|100
C|DRH|20260102|12:25:13.827841|S|5|9.09|0|5
C|DRH|20260102|12:48:25.562149|S|100|9.085|0|100
C|DRH|20260102|12:48:25.562149|S|46|9.085|0|46
C|DRH|20260102|13:07:21.801224|S|3|9.08|0|3
C|DRH|20260102|13:26:27.303201|S|1|9.06|0|1
C|DRH|20260102|13:26:35.332428|S|4|9.07|0|4
C|DRH|20260102|13:36:30.582380|S|3|9.1|0|3
C|DRH|20260102|13:36:53.527331|S|5|9.1|0|5
C|DRH|20260102|13:36:53.527332|S|100|9.1|0|100
C|DRH|20260102|13:45:08.722451|S|97|9.11|0|97
C|DRH|20260102|14:25:16.766860|S|100|9.15|0|100
C|DRH|20260102|14:37:13.387087|S|1|9.16|0|1
C|DRH|20260102|14:45:57.387870|S|100|9.18|0|100
C|DRH|20260102|14:47:27.647381|S|10|9.18|0|10
C|DRH|20260102|14:48:52.257577|S|6|9.18|0|6
C|DRH|20260102|14:49:26.537407|S|100|9.19|0|100
C|DRH|20260102|14:49:56.716434|S|100|9.185|0|100
C|DRH|20260102|14:59:23.294698|S|19|9.18|0|19
C|DRH|20260102|15:01:59.583060|S|5|9.18|0|5
C|DRH|20260102|15:02:14.832435|S|100|9.18|0|100
C|DRH|20260102|15:02:14.832436|S|100|9.18|0|100
C|DRH|20260102|15:17:43.580697|S|100|9.16|0|100
C|DRH|20260102|15:18:24.585424|S|1|9.16|0|1
C|DRH|20260102|15:21:11.288507|S|100|9.155|0|100
C|DRH|20260102|15:21:11.288507|S|100|9.155|0|100
C|DRH|20260102|15:21:11.288507|S|100|9.155|0|100
C|DRH|20260102|15:21:11.288507|S|100|9.155|0|100
C|DRH|20260102|15:21:11.288508|S|100|9.155|0|100
C|DRH|20260102|15:21:11.288508|S|100|9.155|0|100
C|DRH|20260102|15:26:27.555025|S|200|9.13|0|200
C|DRH|20260102|15:29:03.309250|S|100|9.125|0|100
C|DRH|20260102|15:29:03.309250|S|100|9.125|0|100
C|DRH|20260102|15:37:19.818894|S|2|9.12|0|2
C|DRH|20260102|15:43:38.343995|S|5|9.11|0|5
C|DRH|20260102|15:54:59.371975|S|1|9.12|0|1
C|DRH|20260102|15:57:00.086527|S|100|9.115|0|100
C|DRH|20260102|15:58:53.778672|S|36|9.12|0|36
C|DRH|20260102|15:59:26.491063|S|5|9.12|0|5
C|DRH|20260102|15:59:30.325417|S|5|9.12|0|5
C|DRH|20260102|15:59:33.700833|S|36|9.12|0|36
C|DRH|20260102|15:59:34.196519|S|100|9.12|0|100
C|DRH|20260102|15:59:34.281154|S|5|9.12|0|5
C|DRH|20260102|15:59:37.944116|S|5|9.12|0|5
C|DRH|20260102|15:59:40.334348|S|91|9.12|0|91
C|DRH|20260102|15:59:40.692211|S|5|9.12|0|5
C|DRH|20260102|15:59:43.863016|S|5|9.11|0|5
C|DRH|20260102|15:59:44.700410|S|5|9.12|0|5
C|DRH|20260102|15:59:44.992508|S|38|9.12|0|38
C|DRH|20260102|15:59:47.833747|S|92|9.11|0|92
C|DRH|20260102|15:59:48.083475|S|14|9.11|0|14
C|DRH|20260102|15:59:53.460332|S|2|9.12|0|2
C|DRH|20260102|15:59:53.557076|S|62|9.12|0|62
C|DRH|20260102|15:59:54.765258|S|12|9.12|0|12
C|DRH|20260102|15:59:55.158655|S|80|9.12|0|80
C|DRH|20260102|15:59:55.158656|S|13|9.12|0|13
C|DRH|20260102|15:59:55.342140|S|100|9.12|0|100
C|DRH|20260102|15:59:55.404628|S|15|9.12|0|15
C|DRH|20260102|15:59:56.758588|S|100|9.12|0|100
C|DRH|20260102|15:59:56.758588|S|100|9.12|0|100
C|DRH|20260102|15:59:56.758588|S|100|9.12|0|100
C|DRH|20260102|15:59:58.359182|S|6|9.12|0|6
C|DRI|20260102|09:51:51.363155|S|45|183.96|0|45
C|DRI|20260102|09:51:51.363164|S|108|183.96|0|108
C|DRI|20260102|09:54:30.002984|S|100|184.11|0|100
C|DRI|20260102|09:54:30.002985|S|50|184.09|0|50
C|DRI|20260102|09:54:30.002985|S|13|184.08|0|13
C|DRI|20260102|09:54:30.003042|S|87|184.08|0|87
C|DRI|20260102|09:59:12.824069|S|1|184.19|0|1
C|DRI|20260102|10:01:36.242853|S|5|183.95|0|5
C|DRI|20260102|10:01:36.242853|S|100|183.94|0|100
C|DRI|20260102|10:01:36.242853|S|34|183.94|0|34
C|DRI|20260102|10:01:36.243181|S|5|183.94|0|5
C|DRI|20260102|10:01:44.993492|S|10|183.93|0|10
C|DRI|20260102|10:01:50.015107|S|20|183.93|0|20
C|DRI|20260102|10:02:00.745968|S|5|183.87|0|5
C|DRI|20260102|10:02:34.091978|S|2|183.69|0|2
C|DRI|20260102|10:03:25.035907|S|10|183.63|0|10
C|DRI|20260102|10:04:13.173173|S|12|183.88|0|12
C|DRI|20260102|10:09:32.456246|S|73|183.74|0|73
C|DRI|20260102|10:13:48.275356|S|2|183.93|0|2
C|DRI|20260102|10:13:55.247861|S|7|183.93|0|7
C|DRI|20260102|10:17:39.765876|S|100|184.3|0|100
C|DRI|20260102|10:21:42.509971|S|5|184.43|0|5
C|DRI|20260102|10:22:50.096772|S|8|184.45|0|8
C|DRI|20260102|10:31:44.354854|S|6|185.15|0|6
C|DRI|20260102|10:34:40.419797|S|20|185.14|0|20
C|DRI|20260102|10:47:40.792011|S|100|185.17|0|100
C|DRI|20260102|10:48:51.432988|S|100|185.17|0|100
C|DRI|20260102|10:50:20.807698|S|75|184.87|0|75
C|DRI|20260102|10:50:20.807698|S|50|184.91|0|50
C|DRI|20260102|10:51:07.710202|S|6|184.68|0|6
C|DRI|20260102|10:57:10.025325|S|5|185.4|0|5
C|DRI|20260102|10:57:42.105364|S|5|185.32|0|5
C|DRI|20260102|10:57:42.105391|S|5|185.31|0|5
C|DRI|20260102|11:02:40.268431|S|50|185.95|0|50
C|DRI|20260102|11:02:40.268431|S|50|185.99|0|50
C|DRI|20260102|11:02:41.344978|S|50|185.99|0|50
C|DRI|20260102|11:02:54.589965|S|100|185.99|0|100
C|DRI|20260102|11:03:18.873089|S|1|185.99|0|1
C|DRI|20260102|11:04:27.850333|S|5|186.01|0|5
C|DRI|20260102|11:04:27.850359|S|5|186.01|0|5
C|DRI|20260102|11:04:27.850359|S|5|186.01|0|5
C|DRI|20260102|11:04:27.850411|S|5|186|0|5
C|DRI|20260102|11:05:17.102676|S|100|186.22|0|100
C|DRI|20260102|11:07:38.047476|S|100|186.33|0|100
C|DRI|20260102|11:08:17.948603|S|100|186.36|0|100
C|DRI|20260102|11:08:44.977359|S|100|186.31|0|100
C|DRI|20260102|11:09:12.297428|S|100|186.68|0|100
C|DRI|20260102|11:10:24.426032|S|100|186.65|0|100
C|DRI|20260102|11:10:49.854453|S|100|186.66|0|100
C|DRI|20260102|11:12:50.012626|S|100|186.7|0|100
C|DRI|20260102|11:13:08.068666|S|100|186.9|0|100
C|DRI|20260102|11:14:12.286364|S|1|186.59|0|1
C|DRI|20260102|11:14:31.953920|S|5|186.4|0|5
C|DRI|20260102|11:35:12.574559|S|3|186.78|0|3
C|DRI|20260102|11:40:22.411108|S|5|186.9|0|5
C|DRI|20260102|11:46:31.674910|S|3|186.76|0|3
C|DRI|20260102|11:58:29.024251|S|5|186.94|0|5
C|DRI|20260102|11:58:54.041957|S|8|186.94|0|8
C|DRI|20260102|12:01:44.243487|S|16|186.99|0|16
C|DRI|20260102|12:02:58.144833|S|16|186.95|0|16
C|DRI|20260102|12:03:11.661996|S|5|186.93|0|5
C|DRI|20260102|12:09:02.503087|S|1|186.87|0|1
C|DRI|20260102|12:12:15.555588|S|159|187.17|0|159
C|DRI|20260102|12:18:42.036360|S|5|187.64|0|5
C|DRI|20260102|12:19:55.190296|S|16|187.69|0|16
C|DRI|20260102|12:24:07.094777|S|5|187.75|0|5
C|DRI|20260102|12:31:06.163963|S|2|187.83|0|2
C|DRI|20260102|12:38:47.009862|S|24|187.77|0|24
C|DRI|20260102|12:39:57.285606|S|100|187.815|0|100
C|DRI|20260102|12:44:33.937667|S|5|187.65|0|5
C|DRI|20260102|12:49:45.911467|S|10|187.59|0|10
C|DRI|20260102|12:57:19.558231|S|5|187.51|0|5
C|DRI|20260102|13:01:45.725769|S|15|187.4|0|15
C|DRI|20260102|13:02:25.661461|S|5|187.35|0|5
C|DRI|20260102|13:02:32.751821|S|5|187.34|0|5
C|DRI|20260102|13:03:46.915690|S|15|187.25|0|15
C|DRI|20260102|13:06:15.204563|S|3|187.18|0|3
C|DRI|20260102|13:06:15.204600|S|2|187.18|0|2
C|DRI|20260102|13:14:07.949381|S|5|187.51|0|5
C|DRI|20260102|13:19:55.156349|S|6|187.34|0|6
C|DRI|20260102|13:21:36.575048|S|1|187.38|0|1
C|DRI|20260102|13:22:08.106435|S|5|187.37|0|5
C|DRI|20260102|13:25:18.281921|S|5|187.2|0|5
C|DRI|20260102|13:29:46.852376|S|1|187.07|0|1
C|DRI|20260102|13:39:32.815868|S|5|187.49|0|5
C|DRI|20260102|13:39:32.815868|S|5|187.49|0|5
C|DRI|20260102|13:46:28.522508|S|5|187.29|0|5
C|DRI|20260102|13:58:50.981860|S|5|186.95|0|5
C|DRI|20260102|14:01:11.808903|S|5|187.1|0|5
C|DRI|20260102|14:01:43.017986|S|2|186.96|0|2
C|DRI|20260102|14:01:54.196289|S|10|186.94|0|10
C|DRI|20260102|14:01:54.196354|S|5|186.94|0|5
C|DRI|20260102|14:03:20.235649|S|2|186.86|0|2
C|DRI|20260102|14:03:29.320715|S|1|186.86|0|1
C|DRI|20260102|14:04:58.518036|S|200|187.11|0|200
C|DRI|20260102|14:04:58.518062|S|91|187.11|0|91
C|DRI|20260102|14:07:16.279171|S|4|187.19|0|4
C|DRI|20260102|14:07:21.460820|S|25|187.16|0|25
C|DRI|20260102|14:07:36.951749|S|70|187.15|0|70
C|DRI|20260102|14:07:36.951816|S|30|187.15|0|30
C|DRI|20260102|14:20:57.151399|S|5|187.38|0|5
C|DRI|20260102|14:22:31.749833|S|5|187.455|0|5
C|DRI|20260102|14:23:37.215496|S|4|187.37|0|4
C|DRI|20260102|14:30:29.444226|S|5|187.37|0|5
C|DRI|20260102|14:31:40.419236|S|7|187.28|0|7
C|DRI|20260102|14:38:47.549516|S|1|187.68|0|1
C|DRI|20260102|14:43:12.599504|S|5|188.02|0|5
C|DRI|20260102|14:49:26.507845|S|1|188.06|0|1
C|DRI|20260102|14:52:27.303859|S|5|188.23|0|5
C|DRI|20260102|14:52:27.304419|S|5|188.2|0|5
C|DRI|20260102|15:14:47.982415|S|100|188.11|0|100
C|DRI|20260102|15:17:49.859313|S|5|187.58|0|5
C|DRI|20260102|15:36:15.495385|S|10|187.72|0|10
C|DRI|20260102|15:39:49.011193|S|25|187.41|0|25
C|DRI|20260102|15:50:28.724700|S|50|187.01|0|50
C|DRI|20260102|15:51:06.093564|S|1|186.86|0|1
C|DRI|20260102|15:51:06.093992|S|100|186.93|0|100
C|DRI|20260102|15:51:06.093992|S|75|186.93|0|75
C|DRI|20260102|15:51:06.093992|S|25|186.92|0|25
C|DRI|20260102|15:51:06.137961|S|25|186.93|0|25
C|DRI|20260102|15:51:16.398880|S|100|186.86|0|100
C|DRI|20260102|15:56:00.288002|S|21|186.74|0|21
C|DRI|20260102|15:56:00.288165|S|50|186.71|0|50
C|DRI|20260102|15:56:43.369280|S|50|186.67|0|50
C|DRI|20260102|15:56:43.369280|S|50|186.67|0|50
C|DRI|20260102|15:57:50.229995|S|50|187.09|0|50
C|DRI|20260102|15:59:04.396638|S|1|187.04|0|1
C|DRI|20260102|15:59:07.537545|S|50|187.09|0|50
C|DRI|20260102|15:59:41.144270|S|100|187.19|0|100
C|DRIO|20260102|09:30:30.111612|S|2|12|0|2
C|DRIO|20260102|11:05:21.832060|S|1|11.02|0|1
C|DRIO|20260102|11:05:32.091993|S|1|11.05|0|1
C|DRIO|20260102|11:05:32.092579|S|1|11.05|0|1
C|DRIO|20260102|11:05:32.093160|S|1|11.05|0|1
C|DRIO|20260102|11:05:32.093739|S|1|11.05|0|1
C|DRIO|20260102|11:05:32.094318|S|1|11.05|0|1
C|DRIO|20260102|11:05:32.094900|S|1|11.05|0|1
C|DRIO|20260102|11:05:32.095482|S|1|11.05|0|1
C|DRIO|20260102|11:05:33.861543|S|1|11.07|0|1
C|DRIO|20260102|11:05:33.862129|S|1|11.07|0|1
C|DRIO|20260102|11:05:33.862708|S|1|11.07|0|1
C|DRIO|20260102|11:05:33.863286|S|1|11.07|0|1
C|DRIO|20260102|11:05:33.863864|S|1|11.07|0|1
C|DRIO|20260102|11:05:33.864443|S|1|11.07|0|1
C|DRIO|20260102|11:05:38.589069|S|1|11.07|0|1
C|DRIO|20260102|11:05:38.589656|S|1|11.07|0|1
C|DRIO|20260102|11:05:38.590236|S|1|11.07|0|1
C|DRIO|20260102|11:05:38.590814|S|1|11.07|0|1
C|DRIO|20260102|11:05:38.591392|S|1|11.07|0|1
C|DRIO|20260102|11:05:38.591970|S|1|11.07|0|1
C|DRIO|20260102|11:05:38.592551|S|1|11.07|0|1
C|DRIO|20260102|11:05:58.655107|S|1|11.01|0|1
C|DRIO|20260102|11:06:14.909480|S|1|11.03|0|1
C|DRIO|20260102|11:06:14.910066|S|1|11.03|0|1
C|DRIO|20260102|11:06:14.910645|S|1|11.03|0|1
C|DRIO|20260102|11:06:14.911224|S|1|11.03|0|1
C|DRIO|20260102|11:06:14.911803|S|1|11.03|0|1
C|DRIO|20260102|11:06:14.911894|S|1|11.03|0|1
C|DRIO|20260102|11:06:14.912382|S|1|11.03|0|1
C|DRIO|20260102|11:06:14.912500|S|1|11.03|0|1
C|DRIO|20260102|11:07:31.200884|S|1|10.99|0|1
C|DRIO|20260102|11:07:31.201470|S|1|10.99|0|1
C|DRIO|20260102|11:07:31.202050|S|1|10.99|0|1
C|DRIO|20260102|11:07:31.202628|S|1|10.99|0|1
C|DRIO|20260102|11:07:31.203209|S|1|10.99|0|1
C|DRIO|20260102|11:07:31.203788|S|1|10.99|0|1
C|DRIO|20260102|11:07:31.204367|S|1|10.99|0|1
C|DRIO|20260102|11:07:50.297669|S|1|10.97|0|1
C|DRIO|20260102|11:07:50.298254|S|1|10.97|0|1
C|DRIO|20260102|11:08:26.792140|S|1|10.99|0|1
C|DRIO|20260102|11:08:26.792731|S|1|10.99|0|1
C|DRIO|20260102|11:08:33.810529|S|1|10.96|0|1
C|DRIO|20260102|11:08:33.811113|S|1|10.96|0|1
C|DRIO|20260102|11:08:33.811692|S|1|10.96|0|1
C|DRIO|20260102|11:08:33.812280|S|1|10.96|0|1
C|DRIO|20260102|11:08:33.812864|S|1|10.96|0|1
C|DRIO|20260102|11:08:33.813444|S|1|10.96|0|1
C|DRIO|20260102|11:08:36.360187|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.360770|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.361355|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.361937|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.362519|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.363097|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.363679|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.364258|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.364836|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.365416|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.365994|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.366575|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.367156|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.367736|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.368314|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.368895|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.369474|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.370055|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.370635|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.371215|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.371804|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.372384|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.372962|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.373541|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.374120|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.374700|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.375282|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.375862|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.376444|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.376536|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.376913|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.377021|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.377142|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.377516|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.377598|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.377720|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.378094|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.378176|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.378301|S|1|10.99|0|1
C|DRIO|20260102|11:08:36.378676|S|1|10.99|0|1
C|DRIO|20260102|11:08:41.375674|S|11|10.98|0|11
C|DRIO|20260102|14:18:44.648836|S|1|10.57|0|1
C|DRIO|20260102|14:18:46.479899|S|1|10.56|0|1
C|DRIO|20260102|14:19:24.949556|S|1|10.6|0|1
C|DRIO|20260102|14:19:26.666746|S|1|10.5|0|1
C|DRIO|20260102|14:19:37.182636|S|1|10.55|0|1
C|DRIP|20260102|09:30:02.002920|S|350|9.035|0|350
C|DRIP|20260102|09:31:04.784607|S|10|9.04|0|10
C|DRIP|20260102|09:31:04.786053|S|500|9.05|0|500
C|DRIP|20260102|09:31:04.786053|S|100|9.05|0|100
C|DRIP|20260102|09:31:09.695080|S|400|9.06|0|400
C|DRIP|20260102|09:31:09.695080|S|200|9.06|0|200
C|DRIP|20260102|09:32:09.459054|S|100|9.09|0|100
C|DRIP|20260102|09:32:09.459055|S|300|9.09|0|300
C|DRIP|20260102|09:36:39.112915|S|426|9.14|0|426
C|DRIP|20260102|09:36:39.112915|S|100|9.14|0|100
C|DRIP|20260102|09:36:39.112924|S|100|9.14|0|100
C|DRIP|20260102|09:36:39.112936|S|74|9.14|0|74
C|DRIP|20260102|09:36:39.112936|S|500|9.14|0|500
C|DRIP|20260102|09:36:52.025679|S|600|9.1|0|600
C|DRIP|20260102|09:36:52.025680|S|500|9.1|0|500
C|DRIP|20260102|09:38:33.334137|S|100|9.07|0|100
C|DRIP|20260102|09:38:35.665552|S|100|9.07|0|100
C|DRIP|20260102|09:40:30.311328|S|100|9.11|0|100
C|DRIP|20260102|10:30:04.928561|S|100|9|0|100
C|DRIP|20260102|10:54:55.645760|S|100|9|0|100
C|DRIP|20260102|11:08:48.386105|S|300|9|0|300
C|DRIP|20260102|11:31:23.868671|S|100|8.94|0|100
C|DRIP|20260102|11:47:49.747851|S|100|8.97|0|100
C|DRIP|20260102|12:13:48.407524|S|400|8.88|0|400
C|DRIP|20260102|12:15:42.899736|S|100|8.88|0|100
C|DRIP|20260102|12:34:22.900057|S|100|8.79|0|100
C|DRIP|20260102|12:52:31.374206|S|100|8.79|0|100
C|DRIP|20260102|13:01:26.833358|S|100|8.77|0|100
C|DRIP|20260102|13:09:38.226255|S|400|8.78|0|400
C|DRIP|20260102|13:15:31.203841|S|100|8.77|0|100
C|DRIP|20260102|13:25:46.184982|S|100|8.76|0|100
C|DRIP|20260102|14:49:30.390133|S|150|8.66|0|150
C|DRIP|20260102|14:49:53.622693|S|400|8.65|0|400
C|DRIP|20260102|15:07:27.905689|S|100|8.6|0|100
C|DRIP|20260102|15:18:32.005690|S|400|8.62|0|400
C|DRIP|20260102|15:30:28.386403|S|100|8.63|0|100
C|DRIP|20260102|15:37:10.805234|S|100|8.63|0|100
C|DRIP|20260102|15:37:41.270080|S|100|8.63|0|100
C|DRIP|20260102|15:41:47.067550|S|100|8.63|0|100
C|DRIP|20260102|15:56:09.551339|S|100|8.68|0|100
C|DRIP|20260102|15:57:30.233719|S|100|8.68|0|100
C|DRIP|20260102|15:58:24.017398|S|100|8.67|0|100
C|DRMA|20260102|12:51:38.085113|E|29|2.12|0|29
C|DRMA|20260102|12:53:40.537670|S|6|2.13|0|6
C|DRMA|20260102|15:37:27.252457|S|100|2.16|0|100
C|DRMA|20260102|15:37:27.252469|S|60|2.16|0|60
C|DRN|20260102|09:39:40.046592|S|1|8.33|0|1
C|DRN|20260102|09:39:41.316300|S|99|8.33|0|99
C|DRN|20260102|09:40:53.723669|S|100|8.35|0|100
C|DRN|20260102|09:46:52.714425|S|52|8.34|0|52
C|DRN|20260102|09:47:22.145878|S|100|8.36|0|100
C|DRN|20260102|09:57:54.023541|S|100|8.39|0|100
C|DRN|20260102|10:03:30.030181|S|23|8.37|0|23
C|DRN|20260102|10:17:22.138072|S|100|8.37|0|100
C|DRN|20260102|10:17:22.138073|S|100|8.37|0|100
C|DRN|20260102|10:18:28.900925|S|35|8.365|0|35
C|DRN|20260102|10:23:04.195770|S|100|8.34|0|100
C|DRN|20260102|10:24:04.923816|S|100|8.34|0|100
C|DRN|20260102|10:28:13.865608|S|89|8.33|0|89
C|DRN|20260102|10:29:13.903755|S|26|8.34|0|26
C|DRN|20260102|10:29:13.903755|S|100|8.34|0|100
C|DRN|20260102|10:29:13.903756|S|94|8.34|0|94
C|DRN|20260102|10:33:49.969822|S|62|8.39|0|62
C|DRN|20260102|10:38:46.533353|S|100|8.38|0|100
C|DRN|20260102|10:45:01.011604|S|100|8.38|0|100
C|DRN|20260102|10:52:28.815857|S|50|8.37|0|50
C|DRN|20260102|10:52:58.404331|S|24|8.38|0|24
C|DRN|20260102|10:57:35.786010|S|178|8.41|0|178
C|DRN|20260102|10:58:08.636632|S|87|8.41|0|87
C|DRN|20260102|11:41:28.250961|S|30|8.46|0|30
C|DRN|20260102|11:42:20.550748|S|100|8.47|0|100
C|DRN|20260102|11:42:20.550748|S|40|8.47|0|40
C|DRN|20260102|11:43:13.177570|S|100|8.48|0|100
C|DRN|20260102|11:43:21.858990|S|100|8.48|0|100
C|DRN|20260102|11:51:08.925661|S|35|8.46|0|35
C|DRN|20260102|12:10:23.661971|S|100|8.42|0|100
C|DRN|20260102|12:20:22.295066|S|100|8.48|0|100
C|DRN|20260102|12:31:44.797993|S|99|8.46|0|99
C|DRN|20260102|12:50:43.004589|S|68|8.425|0|68
C|DRN|20260102|12:52:24.829873|S|100|8.425|0|100
C|DRN|20260102|13:06:01.861211|S|100|8.42|0|100
C|DRN|20260102|13:32:48.233910|S|100|8.47|0|100
C|DRN|20260102|14:06:08.398419|S|100|8.52|0|100
C|DRN|20260102|14:06:31.118554|S|100|8.51|0|100
C|DRN|20260102|14:18:18.190848|S|23|8.545|0|23
C|DRN|20260102|14:20:24.446934|S|20|8.545|0|20
C|DRN|20260102|14:20:54.291399|S|22|8.535|0|22
C|DRN|20260102|14:24:11.005577|S|20|8.545|0|20
C|DRN|20260102|14:26:58.176505|S|28|8.565|0|28
C|DRN|20260102|14:34:28.160049|S|24|8.55|0|24
C|DRN|20260102|14:36:48.106120|S|28|8.56|0|28
C|DRN|20260102|14:36:48.106120|S|25|8.56|0|25
C|DRN|20260102|14:42:29.040462|S|22|8.565|0|22
C|DRN|20260102|14:45:07.126309|S|29|8.565|0|29
C|DRN|20260102|15:59:28.125139|S|14|8.51|0|14
C|DRN|20260102|15:59:50.874703|S|300|8.51|0|300
C|DRS|20260102|12:05:56.065383|S|1|34.54|0|1
C|DRS|20260102|15:49:49.174455|S|2|34.64|0|2
C|DRS|20260102|15:54:52.849512|S|20|34.73|0|20
C|DRTS|20260102|15:56:29.418571|S|113|4.825|0|113
C|DRUG|20260102|12:48:54.918740|S|100|78.18|0|100
C|DRUG|20260102|12:48:54.920535|S|57|78.8|0|57
C|DRUG|20260102|12:50:54.472495|S|43|79.3|0|43
C|DRUG|20260102|12:50:54.472495|S|57|79.32|0|57
C|DRUG|20260102|13:59:16.853469|S|70|82.1|0|70
C|DRUG|20260102|13:59:16.853469|S|30|82.11|0|30
C|DRUG|20260102|13:59:16.853923|S|30|82.1|0|30
C|DRV|20260102|15:53:49.192756|S|100|26.61|0|100
C|DRV|20260102|15:59:50.884720|S|100|26.54|0|100
C|DRV|20260102|15:59:50.884720|S|100|26.54|0|100
C|DRV|20260102|15:59:51.091031|S|72|26.54|0|72
C|DRVN|20260102|09:31:25.016325|S|1|14.795|0|1
C|DRVN|20260102|09:37:32.281838|S|34|14.74|0|34
C|DRVN|20260102|11:15:16.892893|S|146|14.48|0|146
C|DRVN|20260102|11:24:02.211097|S|40|14.51|0|40
C|DRVN|20260102|14:54:05.227448|S|25|14.54|0|25
C|DRVN|20260102|15:00:09.042057|S|100|14.56|0|100
C|DRVN|20260102|15:57:14.331854|S|93|14.48|0|93
C|DRVN|20260102|15:58:55.141931|S|5|14.475|0|5
C|DRVN|20260102|15:59:25.123843|S|1|14.485|0|1
C|DRVN|20260102|15:59:51.347898|S|10|14.485|0|10
C|DRVN|20260102|15:59:52.319874|S|19|14.485|0|19
C|DRVN|20260102|15:59:52.538838|S|1|14.485|0|1
C|DRVN|20260102|15:59:52.578643|S|3|14.485|0|3
C|DRVN|20260102|15:59:52.918926|S|41|14.485|0|41
C|DSGN|20260102|13:48:40.793107|S|1|8.97|0|1
C|DSGX|20260102|09:35:44.730444|S|43|87.38|0|43
C|DSGX|20260102|09:39:15.431816|S|40|87.35|0|40
C|DSGX|20260102|09:39:47.053071|S|35|87.35|0|35
C|DSGX|20260102|09:43:16.701541|S|44|87.06|0|44
C|DSGX|20260102|09:47:25.380929|S|42|87.01|0|42
C|DSGX|20260102|09:47:25.380943|S|4|87.01|0|4
C|DSGX|20260102|10:11:20.900214|S|100|87.1|0|100
C|DSGX|20260102|12:14:26.520315|S|43|86.03|0|43
C|DSGX|20260102|12:38:00.935333|S|1|85.92|0|1
C|DSGX|20260102|12:39:06.274250|S|28|85.91|0|28
C|DSGX|20260102|12:46:39.017183|S|2|85.8|0|2
C|DSGX|20260102|12:49:00.201735|S|1|85.7|0|1
C|DSGX|20260102|13:35:15.123840|S|1|84.9|0|1
C|DSGX|20260102|15:50:00.272246|S|9|85.22|0|9
C|DSGX|20260102|15:50:20.349972|S|5|85.18|0|5
C|DSL|20260102|10:19:07.811650|S|4|11.29|0|4
C|DSL|20260102|10:32:39.226746|S|100|11.25|0|100
C|DSL|20260102|10:33:22.635072|S|100|11.26|0|100
C|DSL|20260102|10:40:33.157115|S|100|11.265|0|100
C|DSL|20260102|12:13:47.444327|S|73|11.25|0|73
C|DSL|20260102|13:11:27.627678|S|66|11.22|0|66
C|DSL|20260102|13:11:27.627678|S|34|11.22|0|34
C|DSL|20260102|13:49:08.336572|S|100|11.225|0|100
C|DSL|20260102|13:59:07.956429|S|100|11.23|0|100
C|DSL|20260102|14:11:50.670752|S|100|11.24|0|100
C|DSL|20260102|14:20:50.495224|S|100|11.235|0|100
C|DSL|20260102|14:34:53.571555|S|25|11.24|0|25
C|DSL|20260102|14:35:45.091617|S|100|11.24|0|100
C|DSL|20260102|14:49:05.505759|S|100|11.24|0|100
C|DSL|20260102|14:49:10.752690|S|100|11.25|0|100
C|DSL|20260102|14:50:20.384870|S|100|11.25|0|100
C|DSL|20260102|14:54:41.426715|S|100|11.25|0|100
C|DSL|20260102|14:55:30.590091|S|60|11.26|0|60
C|DSL|20260102|14:58:49.503915|S|100|11.26|0|100
C|DSL|20260102|15:00:09.725128|S|60|11.26|0|60
C|DSL|20260102|15:59:54.798652|S|20|11.24|0|20
C|DSU|20260102|09:46:36.336394|S|63|10.2|0|63
C|DSU|20260102|09:46:36.336444|S|68|10.2|0|68
C|DSU|20260102|09:46:36.336451|S|21|10.2|0|21
C|DSU|20260102|11:18:57.233371|S|38|10.17|0|38
C|DSU|20260102|11:29:01.814945|S|190|10.17|0|190
C|DSU|20260102|11:31:33.943857|S|92|10.17|0|92
C|DSU|20260102|11:31:33.943866|S|75|10.17|0|75
C|DSU|20260102|11:39:09.598527|S|28|10.17|0|28
C|DSU|20260102|11:42:56.540575|S|65|10.17|0|65
C|DSU|20260102|11:54:26.146681|S|4|10.17|0|4
C|DSU|20260102|11:54:26.146681|S|57|10.17|0|57
C|DSU|20260102|11:59:16.050012|S|38|10.17|0|38
C|DSU|20260102|12:27:26.499338|S|100|10.17|0|100
C|DSU|20260102|15:05:31.587312|S|22|10.175|0|22
C|DSU|20260102|15:22:45.453477|S|200|10.18|0|200
C|DSU|20260102|15:56:15.046183|S|218|10.185|0|218
C|DSU|20260102|15:56:15.046519|S|38|10.185|0|38
C|DSU|20260102|15:59:54.279345|S|23|10.19|0|23
C|DSX|20260102|11:18:05.668518|S|177|1.69|0|177
C|DSX|20260102|12:04:00.588096|S|61|1.69|0|61
C|DSX|20260102|12:04:13.698156|S|11|1.69|0|11
C|DSX|20260102|12:04:23.867540|S|6|1.69|0|6
C|DSX|20260102|12:04:26.429195|S|6|1.69|0|6
C|DSX|20260102|12:12:43.651885|S|90|1.69|0|90
C|DSX|20260102|13:36:03.747481|S|100|1.7|0|100
C|DSX|20260102|13:37:07.263583|S|47|1.7|0|47
C|DSX|20260102|15:15:35.384272|S|100|1.695|0|100
C|DSX|20260102|15:15:35.385072|S|100|1.695|0|100
C|DSX|20260102|15:53:28.782437|S|30|1.71|0|30
C|DSX|20260102|15:53:38.823756|S|30|1.71|0|30
C|DSX|20260102|15:57:02.288631|S|100|1.69|0|100
C|DSX|20260102|15:57:02.288631|S|100|1.69|0|100
C|DSY|20260102|12:03:34.587664|S|100|.2996|0|100
C|DSY|20260102|13:57:25.744509|S|100|.2996|0|100
C|DT|20260102|09:34:34.582287|S|67|43.01|0|67
C|DT|20260102|09:34:34.582303|S|67|43.01|0|67
C|DT|20260102|10:05:19.876852|S|5|42.7|0|5
C|DT|20260102|10:11:49.830667|S|150|42.25|0|150
C|DT|20260102|10:12:53.134816|S|3|42.23|0|3
C|DT|20260102|10:19:17.989679|S|12|41.98|0|12
C|DT|20260102|10:26:52.123943|S|100|41.825|0|100
C|DT|20260102|11:11:24.974149|S|100|41.97|0|100
C|DT|20260102|11:51:44.625227|S|100|42.09|0|100
C|DT|20260102|12:03:37.410087|S|100|42.29|0|100
C|DT|20260102|12:03:37.410087|S|92|42.29|0|92
C|DT|20260102|12:03:46.070033|S|100|42.31|0|100
C|DT|20260102|12:03:59.631704|S|154|42.36|0|154
C|DT|20260102|12:03:59.631810|S|50|42.36|0|50
C|DT|20260102|12:03:59.631876|S|96|42.36|0|96
C|DT|20260102|13:25:40.022086|S|29|41.84|0|29
C|DT|20260102|13:54:00.181370|S|37|41.92|0|37
C|DT|20260102|13:58:44.407493|S|100|41.92|0|100
C|DT|20260102|14:26:15.147441|S|100|42.42|0|100
C|DT|20260102|14:34:28.181338|S|100|42.39|0|100
C|DT|20260102|14:42:04.971134|S|13|42.37|0|13
C|DT|20260102|14:42:04.971831|S|87|42.37|0|87
C|DT|20260102|14:46:08.382004|S|3|42.33|0|3
C|DT|20260102|14:56:03.255486|S|5|42.34|0|5
C|DT|20260102|14:56:12.439755|S|200|42.33|0|200
C|DT|20260102|15:01:00.503707|S|60|42.36|0|60
C|DT|20260102|15:29:03.470611|S|24|42.215|0|24
C|DT|20260102|15:32:12.564624|S|50|42.23|0|50
C|DT|20260102|15:39:13.989152|S|40|42.19|0|40
C|DT|20260102|15:44:01.015356|S|50|42.19|0|50
C|DT|20260102|15:44:09.656486|S|44|42.19|0|44
C|DT|20260102|15:45:01.141895|S|98|42.16|0|98
C|DT|20260102|15:45:01.219087|S|100|42.16|0|100
C|DT|20260102|15:45:20.728797|S|100|42.19|0|100
C|DT|20260102|15:46:21.060971|S|100|42.16|0|100
C|DT|20260102|15:46:52.913850|S|100|42.17|0|100
C|DT|20260102|15:46:59.164546|S|60|42.16|0|60
C|DT|20260102|15:47:22.799666|S|57|42.165|0|57
C|DT|20260102|15:47:50.679490|S|6|42.165|0|6
C|DT|20260102|15:47:50.679491|S|94|42.165|0|94
C|DT|20260102|15:48:02.224569|S|6|42.165|0|6
C|DT|20260102|15:48:55.678661|S|1|42.14|0|1
C|DT|20260102|15:49:39.441634|S|75|42.18|0|75
C|DT|20260102|15:51:37.752815|S|100|42.25|0|100
C|DT|20260102|15:51:38.028768|S|31|42.25|0|31
C|DT|20260102|15:51:40.035379|S|100|42.245|0|100
C|DT|20260102|15:51:41.620445|S|100|42.24|0|100
C|DT|20260102|15:51:45.243338|S|100|42.25|0|100
C|DT|20260102|15:53:08.845956|S|100|42.275|0|100
C|DT|20260102|15:53:21.304640|S|7|42.29|0|7
C|DT|20260102|15:53:22.501993|S|1|42.28|0|1
C|DT|20260102|15:53:34.533807|S|30|42.285|0|30
C|DT|20260102|15:54:02.509953|S|63|42.275|0|63
C|DT|20260102|15:54:02.509954|S|37|42.275|0|37
C|DT|20260102|15:54:04.002749|S|50|42.275|0|50
C|DT|20260102|15:54:04.002749|S|50|42.275|0|50
C|DT|20260102|15:54:04.005123|S|50|42.275|0|50
C|DT|20260102|15:54:04.005123|S|50|42.275|0|50
C|DT|20260102|15:54:04.005273|S|67|42.27|0|67
C|DT|20260102|15:54:04.005273|S|33|42.275|0|33
C|DT|20260102|15:54:04.193672|S|33|42.265|0|33
C|DT|20260102|15:54:04.193672|S|67|42.265|0|67
C|DT|20260102|15:54:50.013229|S|100|42.28|0|100
C|DT|20260102|15:54:54.848833|S|100|42.26|0|100
C|DT|20260102|15:55:08.135629|S|100|42.285|0|100
C|DT|20260102|15:55:08.135643|S|100|42.285|0|100
C|DT|20260102|15:55:08.135651|S|100|42.28|0|100
C|DT|20260102|15:55:17.023593|S|100|42.295|0|100
C|DT|20260102|15:55:17.540431|S|100|42.29|0|100
C|DT|20260102|15:55:48.877398|S|100|42.31|0|100
C|DT|20260102|15:55:48.877415|S|100|42.31|0|100
C|DT|20260102|15:55:48.877635|S|100|42.31|0|100
C|DT|20260102|15:55:48.877782|S|60|42.31|0|60
C|DT|20260102|15:55:49.680341|S|100|42.3|0|100
C|DT|20260102|15:55:49.686268|S|100|42.3|0|100
C|DT|20260102|15:55:50.070736|S|59|42.3|0|59
C|DT|20260102|15:55:50.194799|S|100|42.3|0|100
C|DT|20260102|15:55:56.780721|S|100|42.305|0|100
C|DT|20260102|15:55:56.786187|S|100|42.305|0|100
C|DT|20260102|15:56:01.997308|S|100|42.305|0|100
C|DT|20260102|15:56:01.997492|S|9|42.3|0|9
C|DT|20260102|15:56:12.484745|S|11|42.275|0|11
C|DT|20260102|15:56:12.580633|S|89|42.27|0|89
C|DT|20260102|15:56:12.580633|S|11|42.27|0|11
C|DT|20260102|15:56:34.803129|S|100|42.275|0|100
C|DT|20260102|15:56:34.805687|S|100|42.275|0|100
C|DT|20260102|15:56:34.805688|S|100|42.275|0|100
C|DT|20260102|15:56:35.422159|S|83|42.27|0|83
C|DT|20260102|15:56:40.205519|S|100|42.265|0|100
C|DT|20260102|15:57:02.375484|S|100|42.29|0|100
C|DT|20260102|15:57:20.047756|S|100|42.285|0|100
C|DT|20260102|15:57:20.047756|S|100|42.285|0|100
C|DT|20260102|15:57:30.205709|S|100|42.285|0|100
C|DT|20260102|15:57:41.069669|S|48|42.28|0|48
C|DT|20260102|15:57:41.069669|S|52|42.28|0|52
C|DT|20260102|15:57:45.799536|S|4|42.28|0|4
C|DT|20260102|15:58:08.072501|S|52|42.29|0|52
C|DT|20260102|15:58:30.551838|S|100|42.305|0|100
C|DT|20260102|15:58:30.552043|S|100|42.3|0|100
C|DT|20260102|15:58:42.691882|S|28|42.32|0|28
C|DT|20260102|15:58:46.854235|S|100|42.32|0|100
C|DT|20260102|15:58:47.437109|S|28|42.32|0|28
C|DT|20260102|15:59:01.800510|S|66|42.32|0|66
C|DT|20260102|15:59:02.049576|S|41|42.32|0|41
C|DT|20260102|15:59:02.148595|S|41|42.33|0|41
C|DT|20260102|15:59:02.148595|S|59|42.33|0|59
C|DT|20260102|15:59:12.955953|S|100|42.36|0|100
C|DT|20260102|15:59:13.850997|S|28|42.36|0|28
C|DT|20260102|15:59:15.639313|S|5|42.36|0|5
C|DT|20260102|15:59:30.866346|S|100|42.34|0|100
C|DT|20260102|15:59:33.510349|S|60|42.35|0|60
C|DT|20260102|15:59:33.510349|S|40|42.35|0|40
C|DT|20260102|15:59:34.753315|S|100|42.34|0|100
C|DT|20260102|15:59:35.300502|S|1|42.34|0|1
C|DT|20260102|15:59:49.564474|S|21|42.35|0|21
C|DT|20260102|15:59:49.828797|S|9|42.34|0|9
C|DT|20260102|15:59:50.900864|S|62|42.35|0|62
C|DT|20260102|15:59:50.900864|S|38|42.35|0|38
C|DT|20260102|15:59:51.431235|S|45|42.35|0|45
C|DT|20260102|15:59:51.890400|S|38|42.35|0|38
C|DT|20260102|15:59:51.890400|S|17|42.35|0|17
C|DT|20260102|15:59:52.980365|S|2|42.34|0|2
C|DT|20260102|15:59:55.006407|S|2|42.35|0|2
C|DT|20260102|15:59:55.322721|S|1|42.34|0|1
C|DT|20260102|15:59:56.701157|S|6|42.34|0|6
C|DTCR|20260102|10:40:50.386992|S|3|21.845|0|3
C|DTCR|20260102|10:45:01.684287|S|300|21.85|0|300
C|DTCR|20260102|10:45:09.128862|S|300|21.855|0|300
C|DTCR|20260102|10:46:37.039617|S|100|21.84|0|100
C|DTCR|20260102|10:47:41.626517|S|2|21.85|0|2
C|DTCR|20260102|11:12:24.717390|S|5|21.785|0|5
C|DTCR|20260102|11:12:24.771060|S|1|21.785|0|1
C|DTCR|20260102|11:13:10.033570|S|125|21.81|0|125
C|DTCR|20260102|12:04:15.842164|S|32|21.84|0|32
C|DTCR|20260102|12:21:28.955141|S|12|21.895|0|12
C|DTCR|20260102|12:22:38.834575|S|1800|21.905|0|1800
C|DTCR|20260102|12:23:01.773732|S|1|21.915|0|1
C|DTCR|20260102|12:25:18.159577|S|73|21.885|0|73
C|DTCR|20260102|12:27:51.240544|S|5|21.87|0|5
C|DTCR|20260102|12:35:38.906787|S|1|21.875|0|1
C|DTCR|20260102|12:35:54.616017|S|1|21.875|0|1
C|DTCR|20260102|12:36:27.879617|S|10|21.88|0|10
C|DTCR|20260102|12:36:44.693305|S|1|21.875|0|1
C|DTCR|20260102|12:42:03.845926|S|100|21.885|0|100
C|DTCR|20260102|12:42:03.846285|S|100|21.885|0|100
C|DTCR|20260102|12:42:03.846768|S|100|21.885|0|100
C|DTCR|20260102|12:42:03.847098|S|100|21.885|0|100
C|DTCR|20260102|12:42:03.847425|S|100|21.885|0|100
C|DTCR|20260102|12:46:52.699738|S|20|21.885|0|20
C|DTCR|20260102|13:12:28.500534|S|50|21.88|0|50
C|DTCR|20260102|13:54:29.045630|S|1000|21.895|0|1000
C|DTCR|20260102|13:57:17.122052|S|10|21.905|0|10
C|DTCR|20260102|14:11:43.717524|S|80|21.955|0|80
C|DTCR|20260102|14:17:00.695618|S|3|21.955|0|3
C|DTCR|20260102|14:18:03.369554|S|100|21.955|0|100
C|DTCR|20260102|14:57:17.381636|S|1|21.97|0|1
C|DTCR|20260102|15:04:24.405947|S|4|21.95|0|4
C|DTCX|20260102|10:34:27.348543|S|100|2.695|0|100
C|DTCX|20260102|10:58:28.851296|S|26|2.69|0|26
C|DTCX|20260102|11:46:49.986791|S|100|2.68|0|100
C|DTCX|20260102|13:12:41.658409|S|100|2.68|0|100
C|DTCX|20260102|13:13:14.808578|S|100|2.685|0|100
C|DTCX|20260102|14:11:51.328754|S|100|2.69|0|100
C|DTD|20260102|13:49:43.876212|S|1|85.17|0|1
C|DTE|20260102|09:45:45.425313|S|3|128.46|0|3
C|DTE|20260102|10:39:52.890412|S|7|129.49|0|7
C|DTE|20260102|10:39:52.890676|S|1|129.49|0|1
C|DTE|20260102|11:38:36.804077|S|5|129.9|0|5
C|DTE|20260102|15:10:03.951668|S|28|130.9|0|28
C|DTE|20260102|15:10:06.898989|S|28|130.9|0|28
C|DTE|20260102|15:10:10.018199|S|28|130.89|0|28
C|DTE|20260102|15:10:13.162183|S|28|130.89|0|28
C|DTE|20260102|15:10:16.208494|S|28|130.89|0|28
C|DTE|20260102|15:10:18.022399|S|28|130.89|0|28
C|DTE|20260102|15:10:21.214365|S|28|130.89|0|28
C|DTE|20260102|15:10:24.073493|S|28|130.89|0|28
C|DTE|20260102|15:10:25.985314|S|65|130.865|0|65
C|DTE|20260102|15:12:03.884320|S|7|130.79|0|7
C|DTE|20260102|15:21:21.541971|S|100|130.42|0|100
C|DTE|20260102|15:33:07.196891|S|100|130.41|0|100
C|DTIL|20260102|11:38:09.678933|S|63|4.04|0|63
C|DTIL|20260102|12:09:13.188209|S|110|3.935|0|110
C|DTM|20260102|12:58:35.519676|S|1|120.66|0|1
C|DTM|20260102|13:27:25.198056|S|25|120.76|0|25
C|DTM|20260102|14:15:14.454588|S|1|120.9|0|1
C|DUHP|20260102|09:56:43.963341|S|100|38.13|0|100
C|DUHP|20260102|11:08:09.338455|S|100|37.98|0|100
C|DUHP|20260102|11:31:06.109356|S|100|38.03|0|100
C|DUHP|20260102|11:53:41.082939|S|100|37.96|0|100
C|DUHP|20260102|11:54:03.814002|S|100|37.97|0|100
C|DUHP|20260102|11:54:03.814002|S|100|37.97|0|100
C|DUHP|20260102|12:13:40.632850|S|100|38.06|0|100
C|DUHP|20260102|12:13:40.632850|S|100|38.06|0|100
C|DUHP|20260102|12:20:41.444310|S|100|38.06|0|100
C|DUHP|20260102|12:20:41.444310|S|100|38.06|0|100
C|DUHP|20260102|12:22:34.467654|S|100|38.06|0|100
C|DUHP|20260102|12:26:52.936942|S|200|38.035|0|200
C|DUHP|20260102|12:43:57.988865|S|100|38.02|0|100
C|DUHP|20260102|13:22:58.727892|S|11|37.99|0|11
C|DUHP|20260102|14:01:06.804924|S|200|37.955|0|200
C|DUHP|20260102|14:01:52.431980|S|100|37.94|0|100
C|DUHP|20260102|14:01:52.431980|S|100|37.94|0|100
C|DUHP|20260102|14:07:28.211244|S|100|37.99|0|100
C|DUHP|20260102|14:07:55.425762|S|66|37.99|0|66
C|DUHP|20260102|14:07:55.425763|S|100|37.99|0|100
C|DUHP|20260102|14:13:17.715624|S|100|38.035|0|100
C|DUHP|20260102|14:15:27.757570|S|100|38.04|0|100
C|DUHP|20260102|14:20:49.359698|S|100|38.02|0|100
C|DUHP|20260102|15:15:09.977944|S|100|38.08|0|100
C|DUHP|20260102|15:20:36.304217|S|200|38.095|0|200
C|DUHP|20260102|15:26:55.492901|S|100|38.07|0|100
C|DUHP|20260102|15:26:55.492901|S|100|38.07|0|100
C|DUHP|20260102|15:29:45.685005|S|100|38.07|0|100
C|DUHP|20260102|15:29:45.685006|S|100|38.07|0|100
C|DUHP|20260102|15:31:00.582899|S|200|38.065|0|200
C|DUHP|20260102|15:31:13.583248|S|100|38.06|0|100
C|DUHP|20260102|15:39:19.605477|S|200|38.07|0|200
C|DUHP|20260102|15:39:57.320889|S|200|38.065|0|200
C|DUHP|20260102|15:40:34.947505|S|300|38.065|0|300
C|DUHP|20260102|15:50:01.807581|S|89|38.03|0|89
C|DUHP|20260102|15:51:27.726391|S|146|38.06|0|146
C|DUHP|20260102|15:54:34.579366|S|200|38.04|0|200
C|DUK|20260102|10:07:40.022824|S|1|116.84|0|1
C|DUK|20260102|10:08:16.648615|S|100|116.9|0|100
C|DUK|20260102|10:18:08.151179|S|5|117.065|0|5
C|DUK|20260102|10:21:50.513930|S|100|117.175|0|100
C|DUK|20260102|10:46:46.800070|S|75|117.17|0|75
C|DUK|20260102|10:54:22.665328|S|75|117.325|0|75
C|DUK|20260102|10:54:22.702867|S|75|117.335|0|75
C|DUK|20260102|10:59:45.431102|S|100|117.6|0|100
C|DUK|20260102|11:00:09.506639|S|9|117.62|0|9
C|DUK|20260102|11:04:50.841576|S|37|117.615|0|37
C|DUK|20260102|11:19:16.409131|S|10|117.65|0|10
C|DUK|20260102|11:30:46.369538|S|5|117.33|0|5
C|DUK|20260102|11:57:14.011797|S|5|117.59|0|5
C|DUK|20260102|11:57:14.011868|S|5|117.59|0|5
C|DUK|20260102|12:14:02.842908|S|188|117.57|0|188
C|DUK|20260102|12:29:31.255170|S|25|117.6|0|25
C|DUK|20260102|12:36:53.935590|S|17|117.63|0|17
C|DUK|20260102|12:56:51.502891|S|25|117.62|0|25
C|DUK|20260102|13:11:23.211935|S|5|117.6|0|5
C|DUK|20260102|13:15:20.123174|S|100|117.65|0|100
C|DUK|20260102|13:42:59.831748|S|1|117.6|0|1
C|DUK|20260102|13:51:40.179204|S|75|117.695|0|75
C|DUK|20260102|14:36:39.905827|S|5|117.94|0|5
C|DUK|20260102|14:39:52.756649|S|75|118.04|0|75
C|DUK|20260102|15:50:00.595703|S|38|117.26|0|38
C|DUK|20260102|15:50:00.595795|S|38|117.26|0|38
C|DUK|20260102|15:50:00.595892|S|38|117.26|0|38
C|DUK|20260102|15:50:00.595957|S|38|117.26|0|38
C|DUK|20260102|15:50:00.596036|S|38|117.26|0|38
C|DUK|20260102|15:50:00.596106|S|10|117.26|0|10
C|DUK|20260102|15:54:32.678707|S|100|117.23|0|100
C|DUK|20260102|15:55:00.325660|S|114|117.23|0|114
C|DUK|20260102|15:55:00.325721|S|86|117.23|0|86
C|DUK|20260102|15:55:00.788584|S|111|117.215|0|111
C|DUK|20260102|15:55:14.641862|S|75|117.26|0|75
C|DUK|20260102|15:59:05.670470|S|2|117.39|0|2
C|DUK|20260102|15:59:43.251719|S|50|117.38|0|50
C|DUK|20260102|15:59:49.525511|S|200|117.42|0|200
C|DUK|20260102|15:59:49.525512|S|34|117.43|0|34
C|DUK|20260102|15:59:49.525512|S|100|117.43|0|100
C|DUK PRA|20260102|15:15:21.857666|S|81|25.09|0|81
C|DUK PRA|20260102|15:24:06.148826|S|79|25.09|0|79
C|DUK PRA|20260102|15:31:40.398574|S|82|25.09|0|82
C|DUKQ|20260102|10:50:25.183584|S|195|27.9|0|195
C|DUOL|20260102|09:30:02.009790|S|2|177.255|0|2
C|DUOL|20260102|09:30:02.009800|S|2|177.255|0|2
C|DUOL|20260102|09:35:28.419907|S|68|175.76|0|68
C|DUOL|20260102|09:43:08.391996|S|40|174.67|0|40
C|DUOL|20260102|09:43:51.852627|S|100|174.6|0|100
C|DUOL|20260102|09:48:17.342832|S|40|175.16|0|40
C|DUOL|20260102|10:27:29.974118|S|40|176.43|0|40
C|DUOL|20260102|10:30:49.087079|S|10|176.65|0|10
C|DUOL|20260102|11:01:40.388020|S|100|176.205|0|100
C|DUOL|20260102|13:52:44.356578|S|40|176.51|0|40
C|DUOL|20260102|14:01:06.920744|S|52|176.95|0|52
C|DUOL|20260102|15:10:43.767099|S|59|177.395|0|59
C|DUOL|20260102|15:34:23.932034|S|4|176.62|0|4
C|DUOL|20260102|15:34:23.932336|S|4|176.61|0|4
C|DUOL|20260102|15:34:23.932337|S|50|176.57|0|50
C|DUOL|20260102|15:45:10.044258|S|4|176.25|0|4
C|DUOL|20260102|15:52:06.909040|S|100|177.03|0|100
C|DUOL|20260102|15:52:06.909786|S|17|177.03|0|17
C|DUOL|20260102|15:59:18.661622|E|4|176.39|0|4
C|DUOT|20260102|10:16:14.515407|S|100|10.91|0|100
C|DUOT|20260102|15:40:33.076540|S|56|10.91|0|56
C|DUSB|20260102|10:21:02.212396|S|100|50.67|0|100
C|DUSB|20260102|11:05:04.786555|S|100|50.68|0|100
C|DUSB|20260102|15:28:35.521292|S|400|50.68|0|400
C|DUSB|20260102|15:50:01.085110|S|200|50.68|0|200
C|DUSB|20260102|15:57:59.001126|S|100|50.68|0|100
C|DUSB|20260102|15:59:46.301242|S|300|50.68|0|300
C|DUST|20260102|09:30:13.082727|S|900|7.32|0|900
C|DUST|20260102|09:35:42.023417|S|100|7.42|0|100
C|DUST|20260102|09:35:42.023417|S|278|7.42|0|278
C|DUST|20260102|09:50:31.680372|S|600|7.27|0|600
C|DUST|20260102|09:50:42.156969|S|600|7.27|0|600
C|DUST|20260102|10:33:23.931555|S|2000|7.52|0|2000
C|DUST|20260102|10:34:09.647851|S|250|7.51|0|250
C|DUST|20260102|10:58:13.209589|S|300|7.55|0|300
C|DUST|20260102|10:58:13.209667|S|2600|7.55|0|2600
C|DUST|20260102|11:08:01.475818|S|233|7.7|0|233
C|DUST|20260102|11:08:01.664222|S|600|7.7|0|600
C|DUST|20260102|11:08:01.664239|S|500|7.7|0|500
C|DUST|20260102|11:08:01.664342|S|200|7.7|0|200
C|DUST|20260102|11:08:08.317821|E|10|7.68|0|10
C|DUST|20260102|11:14:12.978309|S|100|7.67|0|100
C|DUST|20260102|11:18:30.016691|S|600|7.76|0|600
C|DUST|20260102|11:27:21.006351|S|200|7.84|0|200
C|DUST|20260102|11:31:00.281931|S|600|7.85|0|600
C|DUST|20260102|11:31:00.281931|S|600|7.85|0|600
C|DUST|20260102|11:41:26.801578|S|2000|7.82|0|2000
C|DUST|20260102|11:41:26.801595|S|700|7.82|0|700
C|DUST|20260102|11:50:51.524407|S|600|7.78|0|600
C|DUST|20260102|11:51:33.270426|E|557|7.78|0|557
C|DUST|20260102|11:51:35.806383|E|600|7.78|0|600
C|DUST|20260102|11:51:39.168389|E|140|7.78|0|140
C|DUST|20260102|11:51:39.168656|E|103|7.78|0|103
C|DUST|20260102|12:13:10.869746|S|424|7.68|0|424
C|DUST|20260102|13:15:26.395592|S|396|7.8|0|396
C|DUST|20260102|13:15:30.152852|S|300|7.8|0|300
C|DUST|20260102|13:19:00.337590|S|600|7.79|0|600
C|DUST|20260102|14:05:10.352146|S|100|7.74|0|100
C|DUST|20260102|14:05:10.352146|S|200|7.74|0|200
C|DUST|20260102|14:30:26.797979|S|2600|7.7|0|2600
C|DUST|20260102|14:30:26.797979|S|600|7.7|0|600
C|DUST|20260102|14:38:06.937706|S|1800|7.62|0|1800
C|DUST|20260102|14:53:39.280791|S|1|7.67|0|1
C|DUST|20260102|15:02:34.651612|S|61|7.685|0|61
C|DUST|20260102|15:08:00.262910|S|300|7.67|0|300
C|DUST|20260102|15:20:43.483614|S|900|7.61|0|900
C|DUST|20260102|15:20:43.483615|S|600|7.61|0|600
C|DUST|20260102|15:58:05.017931|S|47|7.515|0|47
C|DUST|20260102|15:58:19.014253|S|100|7.52|0|100
C|DUST|20260102|15:58:20.187589|S|600|7.52|0|600
C|DV|20260102|10:57:34.400690|S|230|11.145|0|230
C|DV|20260102|11:05:09.593075|S|100|11.085|0|100
C|DV|20260102|11:05:09.593145|S|100|11.085|0|100
C|DV|20260102|11:05:09.593203|S|100|11.085|0|100
C|DV|20260102|11:52:46.553344|S|100|11.115|0|100
C|DV|20260102|13:18:01.866658|S|100|11.06|0|100
C|DV|20260102|13:25:42.011177|S|1|11.055|0|1
C|DV|20260102|13:31:56.043010|S|100|11.045|0|100
C|DV|20260102|13:31:56.043154|S|40|11.045|0|40
C|DV|20260102|13:52:46.675305|S|10|11|0|10
C|DV|20260102|13:53:16.154747|S|37|11.01|0|37
C|DV|20260102|14:06:14.841125|S|100|11|0|100
C|DV|20260102|14:06:41.461147|S|16|10.995|0|16
C|DV|20260102|14:06:51.550992|S|350|10.99|0|350
C|DV|20260102|14:06:51.550992|S|100|10.99|0|100
C|DV|20260102|14:09:29.826176|S|100|11.01|0|100
C|DV|20260102|14:09:38.586321|S|10|11.02|0|10
C|DV|20260102|14:13:17.780288|S|4|11.03|0|4
C|DV|20260102|14:17:10.669927|S|4|11.05|0|4
C|DV|20260102|14:17:14.871715|S|40|11.05|0|40
C|DV|20260102|14:17:29.331928|S|100|11.05|0|100
C|DV|20260102|14:24:52.092302|S|21|11.05|0|21
C|DV|20260102|14:24:57.686991|S|17|11.05|0|17
C|DV|20260102|14:25:16.329838|S|6|11.05|0|6
C|DV|20260102|14:27:40.025494|S|17|11.045|0|17
C|DV|20260102|14:27:40.027167|S|6|11.05|0|6
C|DV|20260102|14:28:28.873514|S|2|11.05|0|2
C|DV|20260102|14:28:30.506990|S|1|11.05|0|1
C|DV|20260102|14:28:34.843970|S|24|11.05|0|24
C|DV|20260102|14:33:11.381272|S|1|11.03|0|1
C|DV|20260102|14:46:54.310502|S|24|11.02|0|24
C|DV|20260102|14:48:00.258431|S|92|11.02|0|92
C|DV|20260102|14:48:13.757111|S|100|11.03|0|100
C|DV|20260102|14:50:35.424055|S|78|11.02|0|78
C|DV|20260102|14:51:56.926899|S|6|11.03|0|6
C|DV|20260102|14:57:19.816108|S|20|11.03|0|20
C|DV|20260102|15:03:20.108278|S|5|11.03|0|5
C|DV|20260102|15:15:35.049926|S|87|11.01|0|87
C|DV|20260102|15:18:54.564957|S|24|11.015|0|24
C|DV|20260102|15:19:49.494347|S|40|11.015|0|40
C|DV|20260102|15:20:38.730510|S|6|10.99|0|6
C|DV|20260102|15:23:04.253218|S|36|10.98|0|36
C|DV|20260102|15:23:42.521793|S|10|10.99|0|10
C|DV|20260102|15:27:11.546918|S|100|10.96|0|100
C|DV|20260102|15:29:39.306660|S|13|10.95|0|13
C|DV|20260102|15:29:39.306660|S|2|10.95|0|2
C|DV|20260102|15:29:39.306661|S|100|10.95|0|100
C|DV|20260102|15:29:40.033938|S|100|10.95|0|100
C|DV|20260102|15:29:49.007301|S|100|10.96|0|100
C|DV|20260102|15:29:59.097190|S|95|10.96|0|95
C|DV|20260102|15:31:17.986381|S|233|10.965|0|233
C|DV|20260102|15:31:17.986470|S|233|10.965|0|233
C|DV|20260102|15:33:03.335026|S|6|10.95|0|6
C|DV|20260102|15:33:03.335026|S|27|10.95|0|27
C|DV|20260102|15:39:50.537705|S|100|10.91|0|100
C|DV|20260102|15:39:50.538181|S|6|10.92|0|6
C|DV|20260102|15:39:50.538182|S|24|10.92|0|24
C|DV|20260102|15:39:50.538182|S|12|10.92|0|12
C|DV|20260102|15:40:37.359957|S|100|10.92|0|100
C|DV|20260102|15:41:12.229800|S|4|10.91|0|4
C|DV|20260102|15:42:46.348077|S|6|10.91|0|6
C|DV|20260102|15:45:59.128615|S|292|10.905|0|292
C|DV|20260102|15:45:59.128683|S|100|10.905|0|100
C|DV|20260102|15:45:59.128706|S|148|10.905|0|148
C|DV|20260102|15:47:43.269078|S|11|10.91|0|11
C|DV|20260102|15:47:44.268878|S|12|10.91|0|12
C|DV|20260102|15:48:06.663257|S|2|10.91|0|2
C|DV|20260102|15:50:56.799357|S|1|10.91|0|1
C|DV|20260102|15:56:17.498579|S|184|10.875|0|184
C|DV|20260102|15:56:37.923653|S|108|10.875|0|108
C|DV|20260102|15:56:37.923653|S|14|10.875|0|14
C|DV|20260102|15:56:44.403629|S|86|10.875|0|86
C|DV|20260102|15:56:47.844808|S|201|10.875|0|201
C|DV|20260102|15:58:20.255397|S|19|10.875|0|19
C|DV|20260102|15:58:35.728053|S|600|10.855|0|600
C|DV|20260102|15:58:44.565715|S|200|10.865|0|200
C|DV|20260102|15:58:44.565794|S|100|10.865|0|100
C|DV|20260102|15:58:44.565855|S|100|10.865|0|100
C|DV|20260102|15:58:44.565863|S|100|10.865|0|100
C|DV|20260102|15:58:44.565925|S|100|10.865|0|100
C|DV|20260102|15:58:44.565982|S|100|10.865|0|100
C|DV|20260102|15:58:44.566039|S|100|10.865|0|100
C|DV|20260102|15:58:44.566095|S|100|10.865|0|100
C|DV|20260102|15:58:44.566153|S|100|10.865|0|100
C|DV|20260102|15:58:44.566210|S|100|10.865|0|100
C|DV|20260102|15:58:44.566268|S|90|10.865|0|90
C|DV|20260102|15:58:59.044810|S|6|10.86|0|6
C|DV|20260102|15:59:00.075201|S|4|10.86|0|4
C|DV|20260102|15:59:00.079879|S|18|10.86|0|18
C|DV|20260102|15:59:00.315321|S|53|10.86|0|53
C|DV|20260102|15:59:09.625743|S|14|10.86|0|14
C|DV|20260102|15:59:11.076637|S|200|10.86|0|200
C|DV|20260102|15:59:11.646232|S|47|10.86|0|47
C|DV|20260102|15:59:20.605396|S|4|10.86|0|4
C|DV|20260102|15:59:31.935349|S|7|10.865|0|7
C|DV|20260102|15:59:38.446685|S|4|10.865|0|4
C|DV|20260102|15:59:39.987416|S|83|10.865|0|83
C|DV|20260102|15:59:46.341479|S|5|10.865|0|5
C|DV|20260102|15:59:46.968616|S|4|10.865|0|4
C|DV|20260102|15:59:47.707094|S|4|10.865|0|4
C|DV|20260102|15:59:47.861976|S|76|10.865|0|76
C|DV|20260102|15:59:48.039125|S|57|10.865|0|57
C|DV|20260102|15:59:48.797365|S|44|10.865|0|44
C|DV|20260102|15:59:49.038212|S|34|10.865|0|34
C|DV|20260102|15:59:49.826432|S|6|10.865|0|6
C|DV|20260102|15:59:49.916466|S|7|10.865|0|7
C|DV|20260102|15:59:50.118557|S|37|10.855|0|37
C|DV|20260102|15:59:50.229263|S|42|10.855|0|42
C|DV|20260102|15:59:50.238818|S|4|10.855|0|4
C|DV|20260102|15:59:50.582226|S|100|10.85|0|100
C|DV|20260102|15:59:50.582321|S|100|10.85|0|100
C|DV|20260102|15:59:50.582907|S|100|10.84|0|100
C|DV|20260102|15:59:51.310901|S|20|10.84|0|20
C|DV|20260102|15:59:53.660618|S|100|10.85|0|100
C|DV|20260102|15:59:53.660618|S|100|10.85|0|100
C|DV|20260102|15:59:54.614387|S|17|10.845|0|17
C|DV|20260102|15:59:55.240485|S|3|10.845|0|3
C|DV|20260102|15:59:55.263616|S|22|10.845|0|22
C|DV|20260102|15:59:55.826368|S|400|10.845|0|400
C|DV|20260102|15:59:55.829355|S|9|10.85|0|9
C|DV|20260102|15:59:56.103217|S|82|10.85|0|82
C|DV|20260102|15:59:56.119183|S|9|10.85|0|9
C|DV|20260102|15:59:56.119183|S|49|10.85|0|49
C|DV|20260102|15:59:56.738802|S|8|10.85|0|8
C|DV|20260102|15:59:56.759447|S|30|10.85|0|30
C|DV|20260102|15:59:56.761762|S|36|10.85|0|36
C|DV|20260102|15:59:56.761762|S|13|10.85|0|13
C|DV|20260102|15:59:58.448823|S|100|10.85|0|100
C|DV|20260102|15:59:58.448824|S|200|10.85|0|200
C|DV|20260102|15:59:58.448824|S|15|10.85|0|15
C|DV|20260102|15:59:58.449775|S|100|10.85|0|100
C|DV|20260102|15:59:58.449775|S|84|10.85|0|84
C|DV|20260102|15:59:58.451899|S|100|10.85|0|100
C|DV|20260102|15:59:58.459521|S|100|10.85|0|100
C|DV|20260102|15:59:58.467169|S|100|10.85|0|100
C|DV|20260102|15:59:58.480193|S|100|10.85|0|100
C|DVA|20260102|09:40:31.044758|S|102|113.42|0|102
C|DVA|20260102|09:41:42.521822|S|92|113.42|0|92
C|DVA|20260102|10:07:47.586422|S|100|114.51|0|100
C|DVA|20260102|10:10:03.215374|S|100|114.67|0|100
C|DVA|20260102|10:29:24.741106|S|5|114.25|0|5
C|DVA|20260102|10:33:39.330603|S|10|114.41|0|10
C|DVA|20260102|10:36:22.242377|S|100|114.47|0|100
C|DVA|20260102|11:34:42.613278|S|50|114.89|0|50
C|DVA|20260102|12:11:38.241121|S|5|114.78|0|5
C|DVA|20260102|12:15:24.221833|S|100|114.92|0|100
C|DVA|20260102|12:20:45.896605|S|100|114.96|0|100
C|DVA|20260102|12:22:42.109124|S|10|114.91|0|10
C|DVA|20260102|12:22:42.109125|S|5|114.91|0|5
C|DVA|20260102|12:45:05.588934|S|1|114.66|0|1
C|DVA|20260102|12:45:35.496604|S|5|114.65|0|5
C|DVA|20260102|13:02:25.712883|S|83|114.67|0|83
C|DVA|20260102|13:26:19.341247|S|98|114.39|0|98
C|DVA|20260102|14:48:55.155601|S|62|114.73|0|62
C|DVA|20260102|15:11:44.737102|S|27|115|0|27
C|DVA|20260102|15:15:20.989088|S|10|114.86|0|10
C|DVA|20260102|15:15:21.077655|S|2|114.86|0|2
C|DVA|20260102|15:20:26.750334|S|10|114.63|0|10
C|DVA|20260102|15:26:27.567711|S|100|114.5|0|100
C|DVA|20260102|15:30:48.265057|S|11|114.51|0|11
C|DVA|20260102|15:30:48.265082|S|39|114.51|0|39
C|DVA|20260102|15:33:31.055937|S|35|114.62|0|35
C|DVA|20260102|15:35:42.425788|S|42|114.54|0|42
C|DVA|20260102|15:50:15.093785|S|25|114.28|0|25
C|DVA|20260102|15:51:46.304502|S|100|114.4|0|100
C|DVA|20260102|15:54:27.245305|S|36|114.33|0|36
C|DVA|20260102|15:54:27.245305|S|5|114.34|0|5
C|DVA|20260102|15:54:27.246442|S|5|114.33|0|5
C|DVA|20260102|15:54:58.201263|S|100|114.35|0|100
C|DVA|20260102|15:55:12.716653|S|100|114.34|0|100
C|DVA|20260102|15:55:29.459630|S|5|114.34|0|5
C|DVAX|20260102|09:31:36.710229|S|100|15.37|0|100
C|DVAX|20260102|09:32:34.968385|S|100|15.375|0|100
C|DVAX|20260102|09:32:35.472626|S|100|15.375|0|100
C|DVAX|20260102|09:34:12.979216|S|1000|15.37|0|1000
C|DVAX|20260102|09:34:12.979216|S|400|15.37|0|400
C|DVAX|20260102|09:34:12.979217|S|100|15.37|0|100
C|DVAX|20260102|09:37:11.110850|S|1654|15.37|0|1654
C|DVAX|20260102|09:37:11.110850|S|500|15.37|0|500
C|DVAX|20260102|09:37:11.110850|S|300|15.37|0|300
C|DVAX|20260102|09:37:11.110850|S|1000|15.37|0|1000
C|DVAX|20260102|09:38:24.069227|S|57|15.38|0|57
C|DVAX|20260102|09:40:24.498870|S|8|15.38|0|8
C|DVAX|20260102|09:44:45.418744|S|8|15.38|0|8
C|DVAX|20260102|09:46:14.022276|S|29|15.38|0|29
C|DVAX|20260102|09:46:14.687347|S|12|15.38|0|12
C|DVAX|20260102|09:53:13.567255|S|10|15.38|0|10
C|DVAX|20260102|09:53:14.470929|S|22|15.38|0|22
C|DVAX|20260102|09:53:19.798794|S|8|15.38|0|8
C|DVAX|20260102|10:00:29.129852|S|253|15.37|0|253
C|DVAX|20260102|10:00:29.129852|S|82|15.375|0|82
C|DVAX|20260102|10:00:29.129853|S|2000|15.37|0|2000
C|DVAX|20260102|10:00:29.129853|S|200|15.37|0|200
C|DVAX|20260102|10:00:29.129853|S|285|15.37|0|285
C|DVAX|20260102|10:01:29.930279|S|49|15.37|0|49
C|DVAX|20260102|10:03:46.412404|S|2|15.37|0|2
C|DVAX|20260102|10:07:35.974996|S|1|15.38|0|1
C|DVAX|20260102|10:08:13.600015|S|11|15.38|0|11
C|DVAX|20260102|10:08:13.935305|S|25|15.38|0|25
C|DVAX|20260102|10:08:22.123811|S|1|15.38|0|1
C|DVAX|20260102|10:12:53.952029|S|100|15.375|0|100
C|DVAX|20260102|10:26:32.819207|S|8|15.38|0|8
C|DVAX|20260102|10:27:54.951350|S|6|15.38|0|6
C|DVAX|20260102|10:28:13.798579|S|17|15.38|0|17
C|DVAX|20260102|10:30:04.541949|S|100|15.375|0|100
C|DVAX|20260102|10:31:11.239108|S|100|15.375|0|100
C|DVAX|20260102|10:31:14.628030|S|19|15.38|0|19
C|DVAX|20260102|10:31:46.038853|S|8|15.38|0|8
C|DVAX|20260102|10:40:14.260723|S|49|15.37|0|49
C|DVAX|20260102|10:43:58.268602|S|829|15.37|0|829
C|DVAX|20260102|10:43:58.268602|S|300|15.375|0|300
C|DVAX|20260102|10:52:02.546374|S|192|15.375|0|192
C|DVAX|20260102|10:52:05.079918|S|58|15.375|0|58
C|DVAX|20260102|10:52:05.079919|S|42|15.375|0|42
C|DVAX|20260102|10:59:36.431722|S|49|15.375|0|49
C|DVAX|20260102|11:04:21.292854|S|47|15.375|0|47
C|DVAX|20260102|11:04:21.292854|S|53|15.375|0|53
C|DVAX|20260102|11:07:13.698074|S|10|15.38|0|10
C|DVAX|20260102|11:08:13.335728|S|1|15.38|0|1
C|DVAX|20260102|11:18:58.597667|S|49|15.375|0|49
C|DVAX|20260102|11:19:08.606796|S|41|15.375|0|41
C|DVAX|20260102|11:38:20.764384|S|49|15.375|0|49
C|DVAX|20260102|11:44:30.790633|S|59|15.375|0|59
C|DVAX|20260102|11:44:30.790633|S|41|15.375|0|41
C|DVAX|20260102|11:48:37.029941|S|18|15.375|0|18
C|DVAX|20260102|11:58:04.298005|S|49|15.375|0|49
C|DVAX|20260102|11:58:27.712572|S|2000|15.375|0|2000
C|DVAX|20260102|12:03:39.502683|S|27|15.375|0|27
C|DVAX|20260102|12:07:41.494937|S|200|15.375|0|200
C|DVAX|20260102|12:17:05.101830|S|49|15.375|0|49
C|DVAX|20260102|12:19:11.977268|S|54|15.375|0|54
C|DVAX|20260102|12:34:10.848619|S|100|15.375|0|100
C|DVAX|20260102|12:35:03.916645|S|3|15.375|0|3
C|DVAX|20260102|12:36:27.270250|S|49|15.375|0|49
C|DVAX|20260102|12:37:10.349245|S|3|15.375|0|3
C|DVAX|20260102|12:39:14.259760|S|12|15.375|0|12
C|DVAX|20260102|12:39:23.720775|S|67|15.375|0|67
C|DVAX|20260102|12:39:23.720775|S|33|15.375|0|33
C|DVAX|20260102|12:39:28.099979|S|3|15.375|0|3
C|DVAX|20260102|12:41:41.434016|S|3|15.375|0|3
C|DVAX|20260102|12:44:03.518892|S|3|15.375|0|3
C|DVAX|20260102|12:44:43.739664|S|12|15.375|0|12
C|DVAX|20260102|12:48:17.694648|S|14|15.375|0|14
C|DVAX|20260102|12:48:29.104315|S|18|15.38|0|18
C|DVAX|20260102|12:50:02.338784|S|12|15.375|0|12
C|DVAX|20260102|12:50:27.870068|S|74|15.375|0|74
C|DVAX|20260102|12:50:27.870068|S|626|15.375|0|626
C|DVAX|20260102|12:53:39.337118|S|3|15.375|0|3
C|DVAX|20260102|12:54:55.741186|S|100|15.375|0|100
C|DVAX|20260102|12:54:55.741850|S|100|15.375|0|100
C|DVAX|20260102|12:55:19.478806|S|12|15.375|0|12
C|DVAX|20260102|12:55:49.436309|S|49|15.375|0|49
C|DVAX|20260102|12:59:17.612636|S|3|15.375|0|3
C|DVAX|20260102|13:00:41.579229|S|12|15.375|0|12
C|DVAX|20260102|13:02:52.114408|S|18|15.38|0|18
C|DVAX|20260102|13:05:10.394938|S|3|15.375|0|3
C|DVAX|20260102|13:06:10.802478|S|3|15.375|0|3
C|DVAX|20260102|13:06:19.500268|S|12|15.375|0|12
C|DVAX|20260102|13:11:03.176681|S|3|15.375|0|3
C|DVAX|20260102|13:11:04.589529|S|3|15.375|0|3
C|DVAX|20260102|13:11:56.778719|S|12|15.375|0|12
C|DVAX|20260102|13:14:47.402249|S|1|15.375|0|1
C|DVAX|20260102|13:15:11.604526|S|49|15.375|0|49
C|DVAX|20260102|13:16:55.957375|S|3|15.375|0|3
C|DVAX|20260102|13:17:39.838823|S|12|15.375|0|12
C|DVAX|20260102|13:18:41.116959|S|18|15.38|0|18
C|DVAX|20260102|13:22:48.736007|S|3|15.375|0|3
C|DVAX|20260102|13:23:23.259948|S|1200|15.375|0|1200
C|DVAX|20260102|13:23:26.658783|S|17|15.375|0|17
C|DVAX|20260102|13:25:09.391895|S|6|15.38|0|6
C|DVAX|20260102|13:26:46.546123|S|3|15.375|0|3
C|DVAX|20260102|13:28:41.518742|S|3|15.375|0|3
C|DVAX|20260102|13:31:57.121540|S|18|15.38|0|18
C|DVAX|20260102|13:33:13.095470|S|100|15.38|0|100
C|DVAX|20260102|13:34:33.773087|S|49|15.375|0|49
C|DVAX|20260102|13:34:34.301894|S|3|15.375|0|3
C|DVAX|20260102|13:35:23.898816|S|17|15.375|0|17
C|DVAX|20260102|13:35:27.949918|S|3|15.375|0|3
C|DVAX|20260102|13:38:07.832952|S|3|15.375|0|3
C|DVAX|20260102|13:40:27.039305|S|17|15.375|0|17
C|DVAX|20260102|13:40:27.083456|S|3|15.375|0|3
C|DVAX|20260102|13:40:53.686872|S|3|15.375|0|3
C|DVAX|20260102|13:43:50.688219|S|3|15.375|0|3
C|DVAX|20260102|13:45:19.338898|S|17|15.375|0|17
C|DVAX|20260102|13:50:29.438760|S|17|15.375|0|17
C|DVAX|20260102|13:50:49.472340|S|84|15.375|0|84
C|DVAX|20260102|13:52:12.642776|S|3|15.375|0|3
C|DVAX|20260102|13:53:13.648303|S|8|15.38|0|8
C|DVAX|20260102|13:53:22.806762|S|1|15.38|0|1
C|DVAX|20260102|13:53:55.940294|S|49|15.375|0|49
C|DVAX|20260102|13:54:13.487895|S|2|15.38|0|2
C|DVAX|20260102|13:54:21.779135|S|1|15.38|0|1
C|DVAX|20260102|13:54:33.095474|S|17|15.38|0|17
C|DVAX|20260102|13:55:13.019301|S|4|15.375|0|4
C|DVAX|20260102|13:55:13.019301|S|13|15.375|0|13
C|DVAX|20260102|13:56:50.255395|S|18|15.38|0|18
C|DVAX|20260102|13:59:22.741008|S|1|15.38|0|1
C|DVAX|20260102|14:07:13.683098|S|12|15.38|0|12
C|DVAX|20260102|14:07:22.871178|S|1|15.38|0|1
C|DVAX|20260102|14:08:13.500014|S|7|15.38|0|7
C|DVAX|20260102|14:08:21.384962|S|1|15.38|0|1
C|DVAX|20260102|14:08:50.425444|S|5|15.38|0|5
C|DVAX|20260102|14:09:12.692740|S|11|15.38|0|11
C|DVAX|20260102|14:09:21.358178|S|1|15.38|0|1
C|DVAX|20260102|14:13:48.110770|S|49|15.375|0|49
C|DVAX|20260102|14:16:04.410784|S|6|15.38|0|6
C|DVAX|20260102|14:16:26.861393|S|228|15.375|0|228
C|DVAX|20260102|14:16:26.861394|S|307|15.375|0|307
C|DVAX|20260102|14:17:14.649195|S|6|15.38|0|6
C|DVAX|20260102|14:17:14.649195|S|6|15.38|0|6
C|DVAX|20260102|14:18:13.169175|S|12|15.38|0|12
C|DVAX|20260102|14:24:12.311717|S|9|15.38|0|9
C|DVAX|20260102|14:25:21.810690|S|17|15.375|0|17
C|DVAX|20260102|14:25:51.109761|S|6|15.38|0|6
C|DVAX|20260102|14:27:00.143517|S|5|15.375|0|5
C|DVAX|20260102|14:32:40.281011|S|49|15.375|0|49
C|DVAX|20260102|14:38:03.326850|S|6|15.375|0|6
C|DVAX|20260102|14:40:13.517579|S|38|15.38|0|38
C|DVAX|20260102|14:41:17.836499|S|88|15.38|0|88
C|DVAX|20260102|14:46:36.068041|S|6|15.38|0|6
C|DVAX|20260102|14:48:50.053053|S|26|15.375|0|26
C|DVAX|20260102|14:49:37.566693|S|6|15.38|0|6
C|DVAX|20260102|14:51:15.344864|S|3|15.375|0|3
C|DVAX|20260102|14:52:02.442328|S|49|15.375|0|49
C|DVAX|20260102|14:52:36.330887|S|100|15.375|0|100
C|DVAX|20260102|15:00:16.713647|S|3|15.375|0|3
C|DVAX|20260102|15:01:36.658935|S|3|15.375|0|3
C|DVAX|20260102|15:08:02.422441|S|6|15.38|0|6
C|DVAX|20260102|15:08:03.378187|S|6|15.38|0|6
C|DVAX|20260102|15:10:04.521338|S|3|15.375|0|3
C|DVAX|20260102|15:11:16.603730|S|6|15.38|0|6
C|DVAX|20260102|15:11:37.277091|S|6|15.38|0|6
C|DVAX|20260102|15:11:38.071583|S|6|15.38|0|6
C|DVAX|20260102|15:11:43.911372|S|49|15.375|0|49
C|DVAX|20260102|15:13:11.485091|S|3|15.375|0|3
C|DVAX|20260102|15:13:56.886291|S|3|15.375|0|3
C|DVAX|20260102|15:14:29.498126|S|100|15.375|0|100
C|DVAX|20260102|15:14:39.909070|S|3|15.375|0|3
C|DVAX|20260102|15:15:51.581032|S|1400|15.375|0|1400
C|DVAX|20260102|15:17:59.538876|S|3|15.375|0|3
C|DVAX|20260102|15:18:11.812939|S|3|15.375|0|3
C|DVAX|20260102|15:23:53.298873|S|3|15.375|0|3
C|DVAX|20260102|15:24:52.672042|S|3|15.375|0|3
C|DVAX|20260102|15:27:31.244432|S|17|15.38|0|17
C|DVAX|20260102|15:27:31.244433|S|11|15.38|0|11
C|DVAX|20260102|15:28:15.219288|S|3|15.375|0|3
C|DVAX|20260102|15:28:50.177879|S|20|15.38|0|20
C|DVAX|20260102|15:29:33.839348|S|21|15.375|0|21
C|DVAX|20260102|15:29:58.345413|S|76|15.375|0|76
C|DVAX|20260102|15:30:27.739411|S|3|15.375|0|3
C|DVAX|20260102|15:30:46.776767|S|49|15.375|0|49
C|DVAX|20260102|15:31:38.221682|S|3|15.375|0|3
C|DVAX|20260102|15:31:40.799277|S|3|15.375|0|3
C|DVAX|20260102|15:31:57.852850|S|4|15.38|0|4
C|DVAX|20260102|15:32:12.191737|S|1|15.38|0|1
C|DVAX|20260102|15:32:42.665457|S|1|15.375|0|1
C|DVAX|20260102|15:33:12.489397|S|2|15.38|0|2
C|DVAX|20260102|15:35:01.478862|S|3|15.375|0|3
C|DVAX|20260102|15:36:14.938825|S|21|15.375|0|21
C|DVAX|20260102|15:36:17.222078|S|3|15.375|0|3
C|DVAX|20260102|15:37:27.418711|S|19|15.375|0|19
C|DVAX|20260102|15:37:29.698597|S|5|15.375|0|5
C|DVAX|20260102|15:37:42.567486|S|6|15.38|0|6
C|DVAX|20260102|15:38:13.178453|S|3|15.375|0|3
C|DVAX|20260102|15:38:43.079200|S|3|15.375|0|3
C|DVAX|20260102|15:40:10.365965|S|3|15.375|0|3
C|DVAX|20260102|15:40:32.191444|S|2|15.38|0|2
C|DVAX|20260102|15:40:39.705424|S|4|15.38|0|4
C|DVAX|20260102|15:40:41.616078|S|23|15.38|0|23
C|DVAX|20260102|15:40:43.157391|S|5|15.375|0|5
C|DVAX|20260102|15:41:04.239470|S|3|15.375|0|3
C|DVAX|20260102|15:41:23.338752|S|3|15.375|0|3
C|DVAX|20260102|15:41:25.252203|S|4|15.38|0|4
C|DVAX|20260102|15:41:37.191846|S|11|15.38|0|11
C|DVAX|20260102|15:41:57.753259|S|3|15.375|0|3
C|DVAX|20260102|15:42:14.621739|S|4|15.38|0|4
C|DVAX|20260102|15:42:20.277844|S|74|15.38|0|74
C|DVAX|20260102|15:42:20.277844|S|13|15.38|0|13
C|DVAX|20260102|15:42:22.253555|S|4|15.38|0|4
C|DVAX|20260102|15:43:03.924789|S|4|15.38|0|4
C|DVAX|20260102|15:43:04.999790|S|3|15.375|0|3
C|DVAX|20260102|15:43:48.764000|S|3|15.375|0|3
C|DVAX|20260102|15:43:54.958799|S|3|15.375|0|3
C|DVAX|20260102|15:44:08.497551|S|3|15.38|0|3
C|DVAX|20260102|15:44:53.602239|S|5|15.375|0|5
C|DVAX|20260102|15:45:01.908838|S|45|15.375|0|45
C|DVAX|20260102|15:45:27.191389|S|1|15.38|0|1
C|DVAX|20260102|15:45:28.878678|S|3|15.375|0|3
C|DVAX|20260102|15:45:33.650818|S|4|15.38|0|4
C|DVAX|20260102|15:45:33.679758|S|9|15.38|0|9
C|DVAX|20260102|15:46:29.221073|S|3|15.375|0|3
C|DVAX|20260102|15:46:41.733277|S|2|15.38|0|2
C|DVAX|20260102|15:47:05.939366|S|21|15.375|0|21
C|DVAX|20260102|15:47:10.087118|S|3|15.375|0|3
C|DVAX|20260102|15:48:40.774073|S|5|15.375|0|5
C|DVAX|20260102|15:48:52.235385|S|3|15.375|0|3
C|DVAX|20260102|15:49:59.565191|S|4|15.38|0|4
C|DVAX|20260102|15:49:59.625570|S|9|15.38|0|9
C|DVAX|20260102|15:50:08.943664|S|49|15.375|0|49
C|DVAX|20260102|15:50:10.338671|S|8|15.375|0|8
C|DVAX|20260102|15:50:14.068242|S|5|15.375|0|5
C|DVAX|20260102|15:50:25.967955|S|3|15.375|0|3
C|DVAX|20260102|15:50:51.615973|S|3|15.375|0|3
C|DVAX|20260102|15:50:59.618972|S|17|15.38|0|17
C|DVAX|20260102|15:51:13.099201|S|21|15.375|0|21
C|DVAX|20260102|15:51:35.239412|S|8|15.375|0|8
C|DVAX|20260102|15:51:46.198320|S|3|15.375|0|3
C|DVAX|20260102|15:51:54.419451|S|5|15.375|0|5
C|DVAX|20260102|15:52:33.347060|S|3|15.375|0|3
C|DVAX|20260102|15:52:43.778608|S|8|15.375|0|8
C|DVAX|20260102|15:53:51.178271|S|5|15.375|0|5
C|DVAX|20260102|15:54:00.478639|S|8|15.375|0|8
C|DVAX|20260102|15:54:10.220261|S|21|15.375|0|21
C|DVAX|20260102|15:54:38.058467|S|18|15.38|0|18
C|DVAX|20260102|15:55:00.553818|S|8|15.375|0|8
C|DVAX|20260102|15:55:00.553818|S|92|15.375|0|92
C|DVAX|20260102|15:55:05.178709|S|8|15.375|0|8
C|DVAX|20260102|15:56:04.275327|S|3|15.38|0|3
C|DVAX|20260102|15:56:09.710958|S|3|15.38|0|3
C|DVAX|20260102|15:56:14.401691|S|5|15.375|0|5
C|DVAX|20260102|15:56:17.980921|S|4|15.38|0|4
C|DVAX|20260102|15:56:24.821267|S|14|15.38|0|14
C|DVAX|20260102|15:56:46.093095|S|5|15.375|0|5
C|DVAX|20260102|15:57:01.178874|S|21|15.375|0|21
C|DVAX|20260102|15:57:17.378704|S|3|15.375|0|3
C|DVAX|20260102|15:57:34.278713|S|3|15.375|0|3
C|DVAX|20260102|15:57:36.478738|S|5|15.375|0|5
C|DVAX|20260102|15:57:54.219745|S|10|15.38|0|10
C|DVAX|20260102|15:57:57.504897|S|20|15.38|0|20
C|DVAX|20260102|15:58:00.743135|S|3|15.38|0|3
C|DVAX|20260102|15:58:20.437690|S|31|15.375|0|31
C|DVAX|20260102|15:58:20.437690|S|14|15.375|0|14
C|DVAX|20260102|15:58:23.038562|S|83|15.375|0|83
C|DVAX|20260102|15:58:27.677919|S|5|15.375|0|5
C|DVAX|20260102|15:58:47.025679|S|3|15.375|0|3
C|DVAX|20260102|15:58:48.928344|S|45|15.375|0|45
C|DVAX|20260102|15:59:00.043153|S|3|15.375|0|3
C|DVAX|20260102|15:59:00.046664|S|10|15.375|0|10
C|DVAX|20260102|15:59:00.047368|S|8|15.375|0|8
C|DVAX|20260102|15:59:04.144770|S|3|15.375|0|3
C|DVAX|20260102|15:59:49.059225|S|33|15.375|0|33
C|DVAX|20260102|15:59:50.200056|S|6|15.375|0|6
C|DVAX|20260102|15:59:50.747714|S|52|15.375|0|52
C|DVAX|20260102|15:59:52.432166|S|100|15.375|0|100
C|DVLT|20260102|09:30:04.315453|S|800|.79295|0|800
C|DVLT|20260102|09:30:04.353913|S|500|.79295|0|500
C|DVLT|20260102|09:30:06.767981|S|250|.78795|0|250
C|DVLT|20260102|09:30:06.768667|S|500|.78795|0|500
C|DVLT|20260102|09:30:06.769386|S|300|.78795|0|300
C|DVLT|20260102|09:30:09.788996|S|500|.78655|0|500
C|DVLT|20260102|09:30:09.795251|S|800|.78655|0|800
C|DVLT|20260102|09:30:12.668646|S|151|.78655|0|151
C|DVLT|20260102|09:31:01.906534|S|500|.7883|0|500
C|DVLT|20260102|09:31:01.913135|S|400|.7883|0|400
C|DVLT|20260102|09:32:06.478917|S|500|.81055|0|500
C|DVLT|20260102|09:32:06.479548|S|400|.81045|0|400
C|DVLT|20260102|09:32:06.674813|S|320|.81035|0|320
C|DVLT|20260102|09:32:07.399512|S|500|.80995|0|500
C|DVLT|20260102|09:32:07.400102|S|800|.80995|0|800
C|DVLT|20260102|09:32:09.757824|S|500|.80885|0|500
C|DVLT|20260102|09:32:09.758438|S|800|.80885|0|800
C|DVLT|20260102|09:32:27.526740|S|900|.8225|0|900
C|DVLT|20260102|09:32:44.307577|S|600|.80725|0|600
C|DVLT|20260102|09:32:44.312094|S|700|.80725|0|700
C|DVLT|20260102|09:34:25.440006|S|900|.83275|0|900
C|DVLT|20260102|09:34:33.695929|S|900|.83425|0|900
C|DVLT|20260102|09:34:33.696488|S|400|.83425|0|400
C|DVLT|20260102|09:35:01.407937|S|700|.8087|0|700
C|DVLT|20260102|09:37:00.952567|S|700|.8442|0|700
C|DVLT|20260102|09:37:09.927363|S|300|.84135|0|300
C|DVLT|20260102|09:37:09.928469|S|100|.84145|0|100
C|DVLT|20260102|09:37:09.929043|S|100|.84145|0|100
C|DVLT|20260102|09:37:09.931652|S|138|.84145|0|138
C|DVLT|20260102|09:37:09.932208|S|100|.84145|0|100
C|DVLT|20260102|09:37:09.932732|S|200|.84145|0|200
C|DVLT|20260102|09:37:10.907015|S|200|.84145|0|200
C|DVLT|20260102|09:37:10.907961|S|100|.84145|0|100
C|DVLT|20260102|09:37:11.083431|S|400|.8411|0|400
C|DVLT|20260102|09:37:11.086014|S|100|.8411|0|100
C|DVLT|20260102|09:37:11.088616|S|100|.8411|0|100
C|DVLT|20260102|09:38:11.573661|S|500|.8332|0|500
C|DVLT|20260102|09:38:47.380129|S|700|.8288|0|700
C|DVLT|20260102|09:39:50.702993|S|700|.8198|0|700
C|DVLT|20260102|09:39:50.703618|S|700|.8198|0|700
C|DVLT|20260102|09:40:44.911337|S|200|.8056|0|200
C|DVLT|20260102|09:40:49.178031|S|200|.8035|0|200
C|DVLT|20260102|09:40:49.178676|S|100|.8035|0|100
C|DVLT|20260102|09:40:49.180647|S|100|.8035|0|100
C|DVLT|20260102|09:40:50.466732|S|385|.8036|0|385
C|DVLT|20260102|09:40:50.469164|S|100|.8036|0|100
C|DVLT|20260102|09:40:50.471146|S|100|.8036|0|100
C|DVLT|20260102|09:46:18.963798|S|800|.7908|0|800
C|DVLT|20260102|09:50:38.122056|S|900|.81245|0|900
C|DVLT|20260102|09:50:40.447567|S|900|.8132|0|900
C|DVLT|20260102|09:50:40.942474|S|1|.81335|0|1
C|DVLT|20260102|09:51:01.147103|S|900|.80035|0|900
C|DVLT|20260102|09:51:44.406608|S|1100|.7809|0|1100
C|DVLT|20260102|09:51:44.729140|S|200|.77865|0|200
C|DVLT|20260102|09:51:44.729723|S|100|.77865|0|100
C|DVLT|20260102|09:51:44.732080|S|100|.77865|0|100
C|DVLT|20260102|09:52:33.323864|S|647|.7822|0|647
C|DVLT|20260102|09:52:33.324412|S|300|.7822|0|300
C|DVLT|20260102|09:52:33.325431|S|153|.7822|0|153
C|DVLT|20260102|09:54:23.006886|S|1000|.7835|0|1000
C|DVLT|20260102|09:54:23.008016|S|100|.7835|0|100
C|DVLT|20260102|09:54:25.166498|S|1000|.78335|0|1000
C|DVLT|20260102|09:54:25.167097|S|100|.78335|0|100
C|DVLT|20260102|10:09:34.111010|S|1273|.76615|0|1273
C|DVLT|20260102|10:14:38.817227|S|876|.78295|0|876
C|DVLT|20260102|10:16:37.082284|S|652|.7877|0|652
C|DVLT|20260102|10:16:38.481998|S|100|.7877|0|100
C|DVLT|20260102|10:16:54.479037|S|1100|.78475|0|1100
C|DVLT|20260102|10:22:04.575178|S|1100|.7978|0|1100
C|DVLT|20260102|10:24:44.687621|S|900|.8157|0|900
C|DVLT|20260102|10:25:42.941711|S|100|.8206|0|100
C|DVLT|20260102|10:25:44.740242|S|600|.8207|0|600
C|DVLT|20260102|10:27:20.870974|S|1200|.8287|0|1200
C|DVLT|20260102|10:27:22.175303|S|200|.82345|0|200
C|DVLT|20260102|10:27:45.737984|S|600|.8297|0|600
C|DVLT|20260102|10:31:09.135413|S|1500|.84125|0|1500
C|DVLT|20260102|10:32:19.866538|S|1200|.83985|0|1200
C|DVLT|20260102|10:32:19.867142|S|300|.83985|0|300
C|DVLT|20260102|10:32:21.310759|S|1200|.83985|0|1200
C|DVLT|20260102|10:32:23.446586|S|525|.83945|0|525
C|DVLT|20260102|10:36:14.039881|S|100|.85355|0|100
C|DVLT|20260102|10:42:22.974198|S|1200|.83305|0|1200
C|DVLT|20260102|10:44:13.136729|S|1200|.8177|0|1200
C|DVLT|20260102|10:49:31.507694|S|1300|.8369|0|1300
C|DVLT|20260102|10:54:11.382113|S|1300|.83405|0|1300
C|DVLT|20260102|10:54:51.061971|S|1300|.82545|0|1300
C|DVLT|20260102|10:59:10.849990|S|600|.82165|0|600
C|DVLT|20260102|11:13:20.967403|S|1700|.83775|0|1700
C|DVLT|20260102|11:15:10.533691|S|250|.83105|0|250
C|DVLT|20260102|11:37:20.244702|S|1500|.8492|0|1500
C|DVLT|20260102|11:45:20.732816|S|1800|.84005|0|1800
C|DVLT|20260102|11:54:18.705433|S|1600|.861|0|1600
C|DVLT|20260102|11:54:18.706480|S|1100|.861|0|1100
C|DVLT|20260102|11:54:53.066402|S|15|.85615|0|15
C|DVLT|20260102|11:56:35.533456|S|200|.8581|0|200
C|DVLT|20260102|12:03:47.923356|S|500|.85505|0|500
C|DVLT|20260102|12:07:38.686145|S|400|.86165|0|400
C|DVLT|20260102|12:08:34.299236|S|1600|.8513|0|1600
C|DVLT|20260102|12:09:54.389069|S|100|.8421|0|100
C|DVLT|20260102|12:11:39.212293|S|300|.8463|0|300
C|DVLT|20260102|12:17:03.763930|S|400|.8695|0|400
C|DVLT|20260102|12:26:34.872315|S|1000|.8836|0|1000
C|DVLT|20260102|12:29:51.450140|S|200|.88865|0|200
C|DVLT|20260102|12:29:54.028071|S|1600|.88865|0|1600
C|DVLT|20260102|12:33:54.797368|S|1600|.90455|0|1600
C|DVLT|20260102|12:33:54.798429|S|200|.90455|0|200
C|DVLT|20260102|12:36:54.678761|S|1600|.9074|0|1600
C|DVLT|20260102|12:40:18.147506|S|1600|.8972|0|1600
C|DVLT|20260102|12:40:18.148714|S|1200|.8972|0|1200
C|DVLT|20260102|13:37:44.143916|S|1600|.9489|0|1600
C|DVLT|20260102|13:40:08.765497|S|325|.97375|0|325
C|DVLT|20260102|13:40:08.766090|S|300|.9744|0|300
C|DVLT|20260102|13:40:31.019379|S|1600|.9753|0|1600
C|DVLT|20260102|13:40:31.020153|S|300|.9753|0|300
C|DVLT|20260102|13:40:31.166319|S|500|.9753|0|500
C|DVLT|20260102|13:40:31.406800|S|194|.97535|0|194
C|DVLT|20260102|13:40:32.820470|S|1600|.9755|0|1600
C|DVLT|20260102|13:40:32.821052|S|300|.9755|0|300
C|DVLT|20260102|13:42:13.160663|S|1445|.99135|0|1445
C|DVLT|20260102|13:42:19.257814|S|1000|.98755|0|1000
C|DVLT|20260102|13:42:47.083552|S|1600|.99225|0|1600
C|DVLT|20260102|13:42:47.723118|S|400|.99225|0|400
C|DVLT|20260102|13:44:24.074123|S|100|.99705|0|100
C|DVLT|20260102|13:44:24.074806|S|150|.99705|0|150
C|DVLT|20260102|13:44:24.462584|S|1650|.99705|0|1650
C|DVLT|20260102|13:44:25.538723|S|1600|.99705|0|1600
C|DVLT|20260102|13:44:29.418034|S|1600|.9971|0|1600
C|DVLT|20260102|13:44:29.418609|S|300|.9971|0|300
C|DVLT|20260102|13:45:11.618717|S|1600|.9887|0|1600
C|DVLT|20260102|13:45:11.953229|S|1600|.9887|0|1600
C|DVLT|20260102|13:45:11.954068|S|300|.9887|0|300
C|DVLT|20260102|13:45:12.773932|S|300|.9887|0|300
C|DVLT|20260102|13:50:34.175386|S|400|.98955|0|400
C|DVLT|20260102|13:50:34.176074|S|1600|.98955|0|1600
C|DVLT|20260102|13:50:38.781468|S|100|.9851|0|100
C|DVLT|20260102|13:50:43.663803|S|769|.9857|0|769
C|DVLT|20260102|13:50:44.304938|S|1600|.9857|0|1600
C|DVLT|20260102|13:50:44.472265|S|531|.9857|0|531
C|DVLT|20260102|13:50:45.563542|S|330|.98535|0|330
C|DVLT|20260102|13:50:47.022622|S|1600|.98535|0|1600
C|DVLT|20260102|13:50:47.023215|S|970|.98535|0|970
C|DVLT|20260102|13:53:56.725770|S|1900|.97845|0|1900
C|DVLT|20260102|14:03:46.755947|S|1600|.98645|0|1600
C|DVLT|20260102|14:07:51.644326|S|2000|1.025|0|2000
C|DVLT|20260102|14:07:59.521735|S|1600|.9969|0|1600
C|DVLT|20260102|14:08:14.201365|S|150|.9849|0|150
C|DVLT|20260102|14:08:19.107435|S|98|.9856|0|98
C|DVLT|20260102|14:08:20.666504|S|145|.98575|0|145
C|DVLT|20260102|14:08:46.028628|S|1600|.98265|0|1600
C|DVLT|20260102|14:08:58.337263|S|1600|.97975|0|1600
C|DVLT|20260102|14:09:12.410428|S|300|.97615|0|300
C|DVLT|20260102|14:09:47.792747|S|2000|.99335|0|2000
C|DVLT|20260102|14:09:48.439369|S|3000|.99335|0|3000
C|DVLT|20260102|14:09:52.576289|S|2000|.99045|0|2000
C|DVLT|20260102|14:15:04.939159|S|500|1.015|0|500
C|DVLT|20260102|14:15:27.438348|S|716|1.015|0|716
C|DVLT|20260102|14:15:27.440598|S|200|1.015|0|200
C|DVLT|20260102|14:15:27.442138|S|100|1.015|0|100
C|DVLT|20260102|14:15:27.444237|S|100|1.015|0|100
C|DVLT|20260102|14:16:15.595201|S|57|1.02|0|57
C|DVLT|20260102|14:25:18.993145|S|2|1.01|0|2
C|DVLT|20260102|14:26:26.829197|S|100|1.01|0|100
C|DVLT|20260102|14:30:37.948418|S|22|1.04|0|22
C|DVLT|20260102|14:31:04.983815|S|100|1.04|0|100
C|DVLT|20260102|14:31:06.782013|S|1000|1.04|0|1000
C|DVLT|20260102|14:31:19.783087|S|500|1.04|0|500
C|DVLT|20260102|14:31:51.837125|S|1000|1.035|0|1000
C|DVLT|20260102|14:31:51.837915|S|1000|1.04|0|1000
C|DVLT|20260102|14:31:53.840122|S|1600|1.035|0|1600
C|DVLT|20260102|14:31:55.525766|S|500|1.04|0|500
C|DVLT|20260102|14:31:55.525766|S|2000|1.035|0|2000
C|DVLT|20260102|14:31:55.576531|S|2000|1.035|0|2000
C|DVLT|20260102|14:31:55.577307|S|1000|1.04|0|1000
C|DVLT|20260102|14:31:55.577307|S|1000|1.035|0|1000
C|DVLT|20260102|14:31:55.628061|S|422|1.035|0|422
C|DVLT|20260102|14:31:55.628828|S|100|1.035|0|100
C|DVLT|20260102|14:31:56.692770|S|102|1.035|0|102
C|DVLT|20260102|14:31:56.693552|S|100|1.035|0|100
C|DVLT|20260102|14:32:00.755012|S|1192|1.035|0|1192
C|DVLT|20260102|14:32:04.971104|S|521|1.035|0|521
C|DVLT|20260102|14:33:12.425248|S|1000|1.03|0|1000
C|DVLT|20260102|14:38:22.430394|S|372|1.045|0|372
C|DVLT|20260102|14:38:22.432787|S|100|1.045|0|100
C|DVLT|20260102|14:38:22.434609|S|100|1.045|0|100
C|DVLT|20260102|14:41:34.034182|S|510|1.035|0|510
C|DVLT|20260102|14:47:41.408228|S|105|1.025|0|105
C|DVLT|20260102|14:48:04.328807|S|797|1.025|0|797
C|DVLT|20260102|14:48:06.529633|S|15|1.02|0|15
C|DVLT|20260102|14:54:11.140307|S|500|1.04|0|500
C|DVLT|20260102|14:59:30.470907|S|2000|1.055|0|2000
C|DVLT|20260102|15:02:05.107171|S|658|1.055|0|658
C|DVLT|20260102|15:03:15.037706|S|10|1.055|0|10
C|DVLT|20260102|15:06:24.525011|S|2200|1.095|0|2200
C|DVLT|20260102|15:06:24.534377|S|100|1.1|0|100
C|DVLT|20260102|15:06:38.992631|S|5|1.095|0|5
C|DVLT|20260102|15:06:59.399215|S|144|1.095|0|144
C|DVLT|20260102|15:06:59.762378|S|900|1.095|0|900
C|DVLT|20260102|15:11:32.960082|S|1061|1.115|0|1061
C|DVLT|20260102|15:11:34.360710|S|1600|1.115|0|1600
C|DVLT|20260102|15:11:42.725887|S|200|1.115|0|200
C|DVLT|20260102|15:11:42.727366|S|100|1.115|0|100
C|DVLT|20260102|15:11:48.180419|S|367|1.115|0|367
C|DVLT|20260102|15:11:48.182180|S|72|1.115|0|72
C|DVLT|20260102|15:12:02.872656|S|550|1.115|0|550
C|DVLT|20260102|15:12:30.720991|S|1600|1.115|0|1600
C|DVLT|20260102|15:13:54.984039|S|199|1.115|0|199
C|DVLT|20260102|15:13:54.986352|S|100|1.115|0|100
C|DVLT|20260102|15:14:23.288366|S|1051|1.115|0|1051
C|DVLT|20260102|15:17:06.553697|S|100|1.085|0|100
C|DVLT|20260102|15:17:10.272104|S|185|1.085|0|185
C|DVLT|20260102|15:17:10.273633|S|100|1.085|0|100
C|DVLT|20260102|15:17:10.274992|S|100|1.085|0|100
C|DVLT|20260102|15:17:10.279017|S|100|1.085|0|100
C|DVLT|20260102|15:18:43.414696|S|10|1.09|0|10
C|DVLT|20260102|15:18:46.356501|S|2500|1.085|0|2500
C|DVLT|20260102|15:18:50.461916|S|102|1.085|0|102
C|DVLT|20260102|15:22:01.206564|S|2000|1.085|0|2000
C|DVLT|20260102|15:23:06.835187|S|5|1.09|0|5
C|DVLT|20260102|15:23:24.804830|S|115|1.085|0|115
C|DVLT|20260102|15:23:41.169005|S|200|1.09|0|200
C|DVLT|20260102|15:24:31.475859|S|208|1.085|0|208
C|DVLT|20260102|15:24:31.477892|S|100|1.085|0|100
C|DVLT|20260102|15:24:55.332932|S|2292|1.085|0|2292
C|DVLT|20260102|15:31:57.493429|S|1000|1.04|0|1000
C|DVLT|20260102|15:32:49.198948|S|150|1.005|0|150
C|DVLT|20260102|15:39:40.064957|S|100|.9978|0|100
C|DVLT|20260102|15:50:33.689152|E|1000|1.01|0|1000
C|DVLT|20260102|15:54:04.117909|S|1500|1.02|0|1500
C|DVLT|20260102|15:59:08.434539|S|100|1.005|0|100
C|DVLT|20260102|15:59:11.559246|S|100|1.005|0|100
C|DVLT|20260102|15:59:11.560948|S|100|1.005|0|100
C|DVLT|20260102|15:59:49.522260|S|100|1.005|0|100
C|DVLT|20260102|15:59:49.524619|S|100|1.005|0|100
C|DVLT|20260102|15:59:50.473647|S|100|1.005|0|100
C|DVLT|20260102|15:59:51.479577|S|100|1.005|0|100
C|DVLT|20260102|15:59:51.481335|S|100|1.005|0|100
C|DVLT|20260102|15:59:52.425881|S|100|1.005|0|100
C|DVLT|20260102|15:59:52.428204|S|100|1.005|0|100
C|DVLT|20260102|15:59:53.452699|S|100|1.005|0|100
C|DVLT|20260102|15:59:53.454575|S|100|1.005|0|100
C|DVLT|20260102|15:59:53.457063|S|100|1.005|0|100
C|DVLT|20260102|15:59:54.469106|S|100|1.005|0|100
C|DVLT|20260102|15:59:54.470704|S|100|1.005|0|100
C|DVLT|20260102|15:59:55.020290|S|500|1.005|0|500
C|DVN|20260102|09:30:02.839034|S|2|36.7|0|2
C|DVN|20260102|09:30:35.910200|S|150|36.785|0|150
C|DVN|20260102|09:38:28.854921|S|27|36.66|0|27
C|DVN|20260102|09:49:46.265059|S|12|36.61|0|12
C|DVN|20260102|09:49:46.265072|S|12|36.61|0|12
C|DVN|20260102|09:49:46.265390|S|76|36.605|0|76
C|DVN|20260102|10:03:10.352141|S|33|36.815|0|33
C|DVN|20260102|10:13:08.241877|S|100|37.015|0|100
C|DVN|20260102|10:18:30.909215|S|100|37.195|0|100
C|DVN|20260102|10:18:30.909237|S|100|37.195|0|100
C|DVN|20260102|10:21:57.951089|S|100|37.27|0|100
C|DVN|20260102|10:24:52.915257|S|100|37.275|0|100
C|DVN|20260102|10:25:39.950024|S|100|37.265|0|100
C|DVN|20260102|10:25:49.572622|S|100|37.225|0|100
C|DVN|20260102|10:25:49.573300|S|100|37.225|0|100
C|DVN|20260102|10:30:30.083832|S|150|37.255|0|150
C|DVN|20260102|10:30:30.084139|S|50|37.255|0|50
C|DVN|20260102|10:33:44.781752|S|100|37.225|0|100
C|DVN|20260102|10:35:36.665640|E|100|37.145|0|100
C|DVN|20260102|10:48:29.002409|S|151|37.365|0|151
C|DVN|20260102|10:51:37.891513|S|100|37.32|0|100
C|DVN|20260102|10:51:37.891581|S|150|37.32|0|150
C|DVN|20260102|10:51:37.891707|S|100|37.32|0|100
C|DVN|20260102|10:53:12.201076|S|100|37.175|0|100
C|DVN|20260102|10:53:12.201139|S|100|37.175|0|100
C|DVN|20260102|11:04:59.283644|S|100|37.285|0|100
C|DVN|20260102|11:15:02.828268|S|1|37.38|0|1
C|DVN|20260102|11:32:07.452823|S|80|37.38|0|80
C|DVN|20260102|11:32:47.298903|S|100|37.345|0|100
C|DVN|20260102|11:32:47.298987|S|100|37.345|0|100
C|DVN|20260102|11:33:44.035557|S|100|37.365|0|100
C|DVN|20260102|11:33:44.035625|S|100|37.365|0|100
C|DVN|20260102|11:34:08.061426|S|100|37.395|0|100
C|DVN|20260102|11:50:25.127421|S|70|37.33|0|70
C|DVN|20260102|11:52:42.914491|S|126|37.325|0|126
C|DVN|20260102|11:52:42.914849|S|74|37.325|0|74
C|DVN|20260102|12:15:42.898152|S|100|37.475|0|100
C|DVN|20260102|12:15:42.898208|S|16|37.475|0|16
C|DVN|20260102|12:15:42.898317|S|84|37.475|0|84
C|DVN|20260102|12:15:42.908675|S|100|37.48|0|100
C|DVN|20260102|12:15:42.908675|S|126|37.475|0|126
C|DVN|20260102|12:15:42.908675|S|126|37.48|0|126
C|DVN|20260102|12:15:42.908675|S|2|37.475|0|2
C|DVN|20260102|12:15:42.916042|S|100|37.475|0|100
C|DVN|20260102|12:15:43.361151|S|5|37.45|0|5
C|DVN|20260102|12:15:43.726458|S|59|37.435|0|59
C|DVN|20260102|12:15:43.726523|S|141|37.435|0|141
C|DVN|20260102|12:15:43.791728|S|200|37.445|0|200
C|DVN|20260102|12:20:40.873442|S|100|37.595|0|100
C|DVN|20260102|12:21:10.877667|S|100|37.655|0|100
C|DVN|20260102|12:27:34.884295|S|126|37.595|0|126
C|DVN|20260102|12:27:34.884401|S|74|37.595|0|74
C|DVN|20260102|12:40:39.875662|S|126|37.655|0|126
C|DVN|20260102|12:59:13.360781|S|126|37.745|0|126
C|DVN|20260102|12:59:13.360871|S|74|37.745|0|74
C|DVN|20260102|13:13:48.792928|S|126|37.715|0|126
C|DVN|20260102|13:19:20.878876|S|126|37.775|0|126
C|DVN|20260102|13:19:20.878932|S|74|37.775|0|74
C|DVN|20260102|13:36:59.444193|S|126|37.895|0|126
C|DVN|20260102|13:36:59.444255|S|74|37.895|0|74
C|DVN|20260102|13:53:36.879012|S|126|37.895|0|126
C|DVN|20260102|14:05:23.392888|S|85|38|0|85
C|DVN|20260102|14:06:00.971982|S|52|37.96|0|52
C|DVN|20260102|14:06:03.641287|S|100|37.96|0|100
C|DVN|20260102|14:06:11.439843|S|100|37.96|0|100
C|DVN|20260102|14:06:27.445353|S|13|37.94|0|13
C|DVN|20260102|14:14:13.567464|S|100|38.03|0|100
C|DVN|20260102|14:18:21.200253|S|100|37.97|0|100
C|DVN|20260102|14:19:24.075526|S|26|37.955|0|26
C|DVN|20260102|14:19:52.640537|S|24|37.96|0|24
C|DVN|20260102|14:21:00.662627|S|2|37.93|0|2
C|DVN|20260102|14:21:33.148401|S|158|37.945|0|158
C|DVN|20260102|14:45:57.042418|S|158|37.985|0|158
C|DVN|20260102|14:45:57.042552|S|42|37.985|0|42
C|DVN|20260102|14:45:57.056161|S|116|37.985|0|116
C|DVN|20260102|14:45:57.056227|S|84|37.985|0|84
C|DVN|20260102|14:49:47.107540|S|158|38.015|0|158
C|DVN|20260102|14:51:46.228801|S|158|38.025|0|158
C|DVN|20260102|14:57:02.590797|S|95|38.08|0|95
C|DVN|20260102|14:57:43.159577|S|2|38.07|0|2
C|DVN|20260102|14:58:21.124402|S|23|38.09|0|23
C|DVN|20260102|14:59:12.819856|S|5|38.09|0|5
C|DVN|20260102|15:00:33.272859|S|14|38.14|0|14
C|DVN|20260102|15:01:14.277186|S|5|38.14|0|5
C|DVN|20260102|15:01:27.416788|S|95|38.15|0|95
C|DVN|20260102|15:08:02.846579|S|80|38.18|0|80
C|DVN|20260102|15:22:43.605196|S|158|38.025|0|158
C|DVN|20260102|15:22:43.605296|S|158|38.025|0|158
C|DVN|20260102|15:22:43.605361|S|158|38.025|0|158
C|DVN|20260102|15:22:43.605423|S|158|38.025|0|158
C|DVN|20260102|15:22:43.605493|S|158|38.025|0|158
C|DVN|20260102|15:22:43.605566|S|10|38.025|0|10
C|DVN|20260102|15:24:14.071635|S|31|38.005|0|31
C|DVN|20260102|15:24:33.776125|S|31|38.02|0|31
C|DVN|20260102|15:27:44.689177|S|2|37.965|0|2
C|DVN|20260102|15:27:47.204496|S|2|37.96|0|2
C|DVN|20260102|15:28:36.777029|S|98|37.99|0|98
C|DVN|20260102|15:29:41.166034|S|61|37.995|0|61
C|DVN|20260102|15:29:46.383649|S|1|37.995|0|1
C|DVN|20260102|15:30:08.948375|S|3|38.02|0|3
C|DVN|20260102|15:30:15.353304|S|57|38.02|0|57
C|DVN|20260102|15:30:22.393726|S|2|38.01|0|2
C|DVN|20260102|15:30:30.878816|S|1|38|0|1
C|DVN|20260102|15:30:39.748208|S|60|38.015|0|60
C|DVN|20260102|15:30:43.998540|S|43|38|0|43
C|DVN|20260102|15:31:16.580970|S|100|38|0|100
C|DVN|20260102|15:31:17.368380|S|1|38|0|1
C|DVN|20260102|15:31:26.201717|S|158|37.995|0|158
C|DVN|20260102|15:33:04.744513|S|100|37.98|0|100
C|DVN|20260102|15:33:12.303681|S|166|37.985|0|166
C|DVN|20260102|15:33:12.472764|S|8|37.99|0|8
C|DVN|20260102|15:33:15.290152|S|3|38|0|3
C|DVN|20260102|15:33:15.290152|S|10|38|0|10
C|DVN|20260102|15:33:19.190981|S|26|37.99|0|26
C|DVN|20260102|15:33:31.339290|S|3|38|0|3
C|DVN|20260102|15:33:48.363557|S|1|37.99|0|1
C|DVN|20260102|15:35:50.511930|S|12|38.02|0|12
C|DVN|20260102|15:37:35.505293|S|7|38.02|0|7
C|DVN|20260102|15:38:05.223806|S|6|38|0|6
C|DVN|20260102|15:39:04.061579|S|1|38.01|0|1
C|DVN|20260102|15:39:32.510372|S|27|38.01|0|27
C|DVN|20260102|15:39:32.511355|S|27|38.01|0|27
C|DVN|20260102|15:39:37.079599|S|158|38.005|0|158
C|DVN|20260102|15:41:13.332756|S|43|38.02|0|43
C|DVN|20260102|15:41:38.555810|S|38|38.02|0|38
C|DVN|20260102|15:41:44.858692|S|1|38.015|0|1
C|DVN|20260102|15:41:47.047275|S|6|37.99|0|6
C|DVN|20260102|15:41:47.047275|S|2|37.99|0|2
C|DVN|20260102|15:42:17.657501|S|100|37.97|0|100
C|DVN|20260102|15:42:18.928394|S|4|37.965|0|4
C|DVN|20260102|15:42:39.083347|S|100|37.95|0|100
C|DVN|20260102|15:42:39.083361|S|100|37.95|0|100
C|DVN|20260102|15:42:39.083901|S|200|37.95|0|200
C|DVN|20260102|15:43:26.255501|S|2|37.94|0|2
C|DVN|20260102|15:44:00.289098|S|42|37.94|0|42
C|DVN|20260102|15:44:00.289098|S|6|37.94|0|6
C|DVN|20260102|15:45:14.145564|S|53|37.93|0|53
C|DVN|20260102|15:45:20.735522|S|100|37.93|0|100
C|DVN|20260102|15:45:24.852964|S|84|37.915|0|84
C|DVN|20260102|15:46:11.174241|S|100|37.925|0|100
C|DVN|20260102|15:46:11.174321|S|150|37.925|0|150
C|DVN|20260102|15:46:11.174372|S|100|37.925|0|100
C|DVN|20260102|15:46:11.174395|S|50|37.925|0|50
C|DVN|20260102|15:47:15.409027|S|5|37.915|0|5
C|DVN|20260102|15:48:20.839674|S|100|37.88|0|100
C|DVN|20260102|15:49:16.570359|S|19|37.9|0|19
C|DVN|20260102|15:49:53.374738|S|20|37.895|0|20
C|DVN|20260102|15:50:02.285645|S|100|37.89|0|100
C|DVN|20260102|15:50:02.587552|S|198|37.905|0|198
C|DVN|20260102|15:50:03.107725|S|198|37.905|0|198
C|DVN|20260102|15:50:03.758346|S|198|37.925|0|198
C|DVN|20260102|15:50:03.758433|S|198|37.925|0|198
C|DVN|20260102|15:50:20.131124|S|100|37.92|0|100
C|DVN|20260102|15:50:33.223460|S|198|37.925|0|198
C|DVN|20260102|15:50:35.236477|S|131|37.925|0|131
C|DVN|20260102|15:51:14.945724|S|40|37.92|0|40
C|DVN|20260102|15:52:02.047852|S|198|37.895|0|198
C|DVN|20260102|15:52:24.283199|S|3|37.89|0|3
C|DVN|20260102|15:52:24.283302|S|79|37.89|0|79
C|DVN|20260102|15:52:40.397208|S|46|37.87|0|46
C|DVN|20260102|15:52:43.108542|S|100|37.865|0|100
C|DVN|20260102|15:52:57.836140|S|100|37.855|0|100
C|DVN|20260102|15:53:19.205966|S|1|37.85|0|1
C|DVN|20260102|15:53:40.805967|S|20|37.82|0|20
C|DVN|20260102|15:53:43.628522|S|4|37.825|0|4
C|DVN|20260102|15:54:03.802250|S|198|37.815|0|198
C|DVN|20260102|15:54:03.802312|S|150|37.815|0|150
C|DVN|20260102|15:54:03.802340|S|198|37.815|0|198
C|DVN|20260102|15:54:03.802388|S|150|37.815|0|150
C|DVN|20260102|15:54:03.802442|S|104|37.815|0|104
C|DVN|20260102|15:54:03.802442|S|107|37.815|0|107
C|DVN|20260102|15:54:03.802469|S|93|37.815|0|93
C|DVN|20260102|15:54:10.568874|S|51|37.83|0|51
C|DVN|20260102|15:54:15.010536|S|61|37.825|0|61
C|DVN|20260102|15:54:15.010602|S|61|37.825|0|61
C|DVN|20260102|15:54:15.010610|S|19|37.825|0|19
C|DVN|20260102|15:54:15.010652|S|259|37.825|0|259
C|DVN|20260102|15:54:20.014619|S|100|37.84|0|100
C|DVN|20260102|15:54:20.015075|S|100|37.84|0|100
C|DVN|20260102|15:54:30.016286|S|18|37.84|0|18
C|DVN|20260102|15:54:44.929628|S|198|37.845|0|198
C|DVN|20260102|15:54:44.929720|S|171|37.845|0|171
C|DVN|20260102|15:54:51.730562|S|198|37.835|0|198
C|DVN|20260102|15:54:51.730848|S|198|37.835|0|198
C|DVN|20260102|15:54:51.799074|S|198|37.835|0|198
C|DVN|20260102|15:55:00.875093|S|22|37.83|0|22
C|DVN|20260102|15:55:00.875093|S|100|37.83|0|100
C|DVN|20260102|15:55:16.641104|S|161|37.835|0|161
C|DVN|20260102|15:55:19.827294|S|100|37.84|0|100
C|DVN|20260102|15:55:22.443195|S|96|37.84|0|96
C|DVN|20260102|15:55:22.805931|S|100|37.84|0|100
C|DVN|20260102|15:55:27.106743|S|2|37.84|0|2
C|DVN|20260102|15:55:33.726652|S|8|37.84|0|8
C|DVN|20260102|15:55:34.027079|S|2|37.84|0|2
C|DVN|20260102|15:55:34.862166|S|90|37.84|0|90
C|DVN|20260102|15:55:37.733448|S|1|37.84|0|1
C|DVN|20260102|15:55:38.803070|S|4|37.84|0|4
C|DVN|20260102|15:55:48.174344|S|2|37.84|0|2
C|DVN|20260102|15:56:45.579130|S|248|37.835|0|248
C|DVN|20260102|15:56:45.579227|S|152|37.835|0|152
C|DVN|20260102|15:56:45.579236|S|96|37.835|0|96
C|DVN|20260102|15:56:46.120876|S|100|37.84|0|100
C|DVN|20260102|15:57:07.686938|S|1|37.86|0|1
C|DVN|20260102|15:57:11.933805|S|94|37.86|0|94
C|DVN|20260102|15:57:11.934090|S|6|37.86|0|6
C|DVN|20260102|15:57:11.934090|S|61|37.86|0|61
C|DVN|20260102|15:57:14.157483|E|80|37.85|0|80
C|DVN|20260102|15:57:26.752103|S|14|37.86|0|14
C|DVN|20260102|15:57:27.407280|S|2|37.86|0|2
C|DVN|20260102|15:57:27.719751|S|84|37.86|0|84
C|DVN|20260102|15:57:29.077046|S|83|37.86|0|83
C|DVN|20260102|15:57:34.333524|S|3|37.86|0|3
C|DVN|20260102|15:57:36.602705|S|82|37.86|0|82
C|DVN|20260102|15:57:36.613220|S|100|37.86|0|100
C|DVN|20260102|15:58:01.169822|S|102|37.855|0|102
C|DVN|20260102|15:58:01.169889|S|102|37.855|0|102
C|DVN|20260102|15:58:01.169907|S|196|37.855|0|196
C|DVN|20260102|15:58:01.170028|S|2|37.85|0|2
C|DVN|20260102|15:58:01.170228|S|167|37.855|0|167
C|DVN|20260102|15:58:06.973834|S|29|37.85|0|29
C|DVN|20260102|15:58:06.973835|S|71|37.85|0|71
C|DVN|20260102|15:58:06.988949|S|7|37.85|0|7
C|DVN|20260102|15:58:17.885932|S|82|37.84|0|82
C|DVN|20260102|15:58:30.074533|S|100|37.86|0|100
C|DVN|20260102|15:58:30.302803|S|89|37.855|0|89
C|DVN|20260102|15:58:31.644417|S|89|37.86|0|89
C|DVN|20260102|15:58:39.249283|S|1|37.86|0|1
C|DVN|20260102|15:58:42.123381|S|17|37.87|0|17
C|DVN|20260102|15:58:42.323303|S|183|37.865|0|183
C|DVN|20260102|15:58:42.351121|S|183|37.865|0|183
C|DVN|20260102|15:58:42.396660|S|100|37.87|0|100
C|DVN|20260102|15:58:42.396660|S|83|37.87|0|83
C|DVN|20260102|15:58:42.397854|S|100|37.87|0|100
C|DVN|20260102|15:58:42.403579|S|9|37.865|0|9
C|DVN|20260102|15:58:42.409164|S|21|37.87|0|21
C|DVN|20260102|15:58:57.620712|S|1|37.86|0|1
C|DVN|20260102|15:58:59.633307|S|13|37.86|0|13
C|DVN|20260102|15:59:21.140645|S|69|37.88|0|69
C|DVN|20260102|15:59:21.140646|S|31|37.88|0|31
C|DVN|20260102|15:59:26.019689|S|100|37.88|0|100
C|DVN|20260102|15:59:26.019689|S|100|37.88|0|100
C|DVN|20260102|15:59:26.679566|S|100|37.87|0|100
C|DVN|20260102|15:59:27.548301|S|68|37.88|0|68
C|DVN|20260102|15:59:27.548302|S|32|37.88|0|32
C|DVN|20260102|15:59:27.548302|S|100|37.88|0|100
C|DVN|20260102|15:59:29.633557|S|32|37.88|0|32
C|DVN|20260102|15:59:29.633557|S|68|37.88|0|68
C|DVN|20260102|15:59:30.077905|S|67|37.88|0|67
C|DVN|20260102|15:59:30.077905|S|100|37.88|0|100
C|DVN|20260102|15:59:32.559904|S|85|37.88|0|85
C|DVN|20260102|15:59:35.572873|S|100|37.88|0|100
C|DVN|20260102|15:59:35.572873|S|100|37.88|0|100
C|DVN|20260102|15:59:35.677377|S|100|37.88|0|100
C|DVN|20260102|15:59:36.792615|S|100|37.88|0|100
C|DVN|20260102|15:59:37.225935|S|100|37.88|0|100
C|DVN|20260102|15:59:37.225936|S|100|37.88|0|100
C|DVN|20260102|15:59:39.748986|S|100|37.88|0|100
C|DVN|20260102|15:59:39.748986|S|89|37.88|0|89
C|DVN|20260102|15:59:39.748986|S|11|37.88|0|11
C|DVN|20260102|15:59:43.282913|S|100|37.86|0|100
C|DVN|20260102|15:59:44.010119|S|73|37.855|0|73
C|DVN|20260102|15:59:44.820449|S|100|37.85|0|100
C|DVN|20260102|15:59:46.153486|S|36|37.845|0|36
C|DVN|20260102|15:59:47.086071|S|100|37.845|0|100
C|DVN|20260102|15:59:47.216006|S|100|37.845|0|100
C|DVN|20260102|15:59:47.489564|S|200|37.845|0|200
C|DVN|20260102|15:59:47.490702|S|100|37.85|0|100
C|DVN|20260102|15:59:47.504626|S|100|37.85|0|100
C|DVN|20260102|15:59:47.731861|S|9|37.85|0|9
C|DVN|20260102|15:59:47.897465|S|100|37.85|0|100
C|DVN|20260102|15:59:48.999286|S|51|37.845|0|51
C|DVN|20260102|15:59:50.060697|S|1|37.855|0|1
C|DVN|20260102|15:59:50.477012|S|27|37.87|0|27
C|DVN|20260102|15:59:50.483503|S|5|37.865|0|5
C|DVN|20260102|15:59:50.542165|S|2|37.865|0|2
C|DVN|20260102|15:59:50.696594|S|73|37.87|0|73
C|DVN|20260102|15:59:50.696594|S|46|37.87|0|46
C|DVN|20260102|15:59:51.440530|S|33|37.87|0|33
C|DVN|20260102|15:59:51.795766|S|41|37.87|0|41
C|DVN|20260102|15:59:51.795766|S|27|37.87|0|27
C|DVN|20260102|15:59:51.795766|S|21|37.87|0|21
C|DVN|20260102|15:59:52.179124|S|68|37.86|0|68
C|DVN|20260102|15:59:52.716777|S|30|37.87|0|30
C|DVN|20260102|15:59:52.902703|S|70|37.87|0|70
C|DVN|20260102|15:59:52.962620|S|13|37.86|0|13
C|DVN|20260102|15:59:53.178089|S|70|37.87|0|70
C|DVN|20260102|15:59:53.234949|S|1|37.86|0|1
C|DVN|20260102|15:59:53.517687|S|23|37.87|0|23
C|DVN|20260102|15:59:53.577916|S|1|37.86|0|1
C|DVN|20260102|15:59:53.882866|S|10|37.87|0|10
C|DVN|20260102|15:59:54.120416|S|13|37.865|0|13
C|DVN|20260102|15:59:54.453246|S|16|37.865|0|16
C|DVN|20260102|15:59:54.740359|S|1|37.86|0|1
C|DVN|20260102|15:59:54.812029|S|30|37.87|0|30
C|DVN|20260102|15:59:54.950274|S|23|37.87|0|23
C|DVN|20260102|15:59:55.002506|S|3|37.86|0|3
C|DVN|20260102|15:59:55.002537|S|1|37.87|0|1
C|DVN|20260102|15:59:55.002616|S|11|37.87|0|11
C|DVN|20260102|15:59:55.195948|S|35|37.87|0|35
C|DVN|20260102|15:59:55.195949|S|30|37.87|0|30
C|DVN|20260102|15:59:55.195949|S|24|37.87|0|24
C|DVN|20260102|15:59:55.195949|S|21|37.87|0|21
C|DVN|20260102|15:59:55.451179|S|39|37.87|0|39
C|DVN|20260102|15:59:55.532853|S|16|37.87|0|16
C|DVN|20260102|15:59:55.839617|S|13|37.87|0|13
C|DVN|20260102|15:59:55.878594|S|11|37.87|0|11
C|DVN|20260102|15:59:55.878594|S|22|37.87|0|22
C|DVN|20260102|15:59:55.941232|S|178|37.87|0|178
C|DVN|20260102|15:59:55.941232|S|22|37.87|0|22
C|DVN|20260102|15:59:55.991099|S|4|37.87|0|4
C|DVN|20260102|15:59:56.099096|S|20|37.87|0|20
C|DVN|20260102|15:59:56.099097|S|100|37.87|0|100
C|DVN|20260102|15:59:56.099097|S|24|37.87|0|24
C|DVN|20260102|15:59:56.099097|S|30|37.87|0|30
C|DVN|20260102|15:59:56.099098|S|26|37.87|0|26
C|DVN|20260102|15:59:56.939910|S|13|37.88|0|13
C|DVN|20260102|15:59:57.218129|S|2|37.88|0|2
C|DVS|20260102|09:39:05.841171|S|97|4.54|0|97
C|DVS|20260102|09:39:05.841205|S|3|4.54|0|3
C|DVS|20260102|09:39:06.738149|S|100|4.55|0|100
C|DVS|20260102|10:29:01.309719|S|100|4.48|0|100
C|DVS|20260102|11:05:31.011959|S|100|4.47|0|100
C|DVS|20260102|11:34:41.400139|S|100|4.42|0|100
C|DVS|20260102|11:36:17.891869|S|100|4.405|0|100
C|DVS|20260102|11:57:04.155799|S|100|4.46|0|100
C|DVS|20260102|11:57:04.157840|S|100|4.46|0|100
C|DVS|20260102|11:57:05.596892|S|100|4.46|0|100
C|DVS|20260102|11:57:07.283132|S|84|4.45|0|84
C|DVS|20260102|11:58:07.069022|S|100|4.47|0|100
C|DVS|20260102|11:59:03.034587|S|100|4.46|0|100
C|DVS|20260102|11:59:11.256686|S|17|4.46|0|17
C|DVS|20260102|11:59:12.724463|S|45|4.46|0|45
C|DVS|20260102|11:59:25.349577|S|100|4.46|0|100
C|DVS|20260102|11:59:28.310452|S|20|4.45|0|20
C|DVS|20260102|11:59:33.081938|S|30|4.45|0|30
C|DVS|20260102|12:00:01.458855|S|94|4.445|0|94
C|DVS|20260102|12:00:07.354790|S|87|4.445|0|87
C|DVS|20260102|12:00:57.858753|S|100|4.46|0|100
C|DVS|20260102|12:01:01.682168|S|94|4.46|0|94
C|DVS|20260102|12:01:03.467539|S|6|4.46|0|6
C|DVS|20260102|12:01:04.361447|S|100|4.46|0|100
C|DVS|20260102|12:02:10.958901|S|100|4.455|0|100
C|DVS|20260102|12:02:13.990820|S|100|4.46|0|100
C|DVS|20260102|12:03:18.410837|S|35|4.45|0|35
C|DVS|20260102|12:05:16.392535|S|30|4.45|0|30
C|DVS|20260102|12:06:03.763262|S|100|4.46|0|100
C|DVS|20260102|12:06:44.040941|S|5|4.45|0|5
C|DVS|20260102|12:07:24.447084|S|100|4.46|0|100
C|DVS|20260102|12:07:29.834507|S|9|4.46|0|9
C|DVS|20260102|12:08:24.451699|S|84|4.44|0|84
C|DVS|20260102|12:11:10.329879|S|100|4.46|0|100
C|DVS|20260102|12:14:27.314895|S|100|4.49|0|100
C|DVS|20260102|12:36:12.043405|S|88|4.45|0|88
C|DVS|20260102|12:37:02.605371|S|100|4.46|0|100
C|DVS|20260102|12:37:19.717217|S|30|4.45|0|30
C|DVS|20260102|12:37:23.246316|S|30|4.45|0|30
C|DVS|20260102|12:39:56.723898|S|2|4.44|0|2
C|DVS|20260102|12:40:26.828061|S|100|4.44|0|100
C|DVS|20260102|12:45:27.342162|S|81|4.43|0|81
C|DVS|20260102|12:47:12.241754|S|5|4.42|0|5
C|DVS|20260102|12:52:29.150863|S|97|4.42|0|97
C|DVS|20260102|13:08:36.116608|S|100|4.4|0|100
C|DVS|20260102|13:08:36.122450|S|100|4.4|0|100
C|DVS|20260102|13:15:53.121140|S|27|4.38|0|27
C|DVS|20260102|13:19:37.439821|S|100|4.41|0|100
C|DVS|20260102|13:20:27.254905|S|53|4.4|0|53
C|DVS|20260102|13:21:19.393966|S|100|4.41|0|100
C|DVS|20260102|13:23:33.005830|S|5|4.4|0|5
C|DVS|20260102|13:24:28.998378|S|30|4.4|0|30
C|DVS|20260102|13:28:48.392633|S|30|4.4|0|30
C|DVS|20260102|13:29:32.997655|S|100|4.41|0|100
C|DVS|20260102|13:44:36.117785|E|100|4.41|0|100
C|DVS|20260102|13:46:50.153447|S|90|4.42|0|90
C|DVS|20260102|13:54:35.333292|S|82|4.42|0|82
C|DVS|20260102|14:13:30.664286|S|8|4.44|0|8
C|DVS|20260102|14:17:10.964993|S|100|4.45|0|100
C|DVS|20260102|14:41:43.196971|S|100|4.49|0|100
C|DVS|20260102|14:43:14.260846|S|100|4.49|0|100
C|DVS|20260102|14:44:30.603430|S|75|4.48|0|75
C|DVS|20260102|14:45:59.843540|S|84|4.48|0|84
C|DVS|20260102|14:46:36.914505|S|100|4.48|0|100
C|DVS|20260102|14:51:50.789263|S|89|4.46|0|89
C|DVS|20260102|14:51:58.812622|S|89|4.46|0|89
C|DVS|20260102|14:52:06.511257|S|5|4.46|0|5
C|DVS|20260102|14:53:11.601986|E|100|4.45|0|100
C|DVS|20260102|15:04:17.153664|S|11|4.46|0|11
C|DVS|20260102|15:53:19.103927|S|105|4.5|0|105
C|DVS|20260102|15:53:19.105338|S|95|4.5|0|95
C|DVS|20260102|15:53:19.119911|S|200|4.5|0|200
C|DVS|20260102|15:53:22.389925|S|200|4.5|0|200
C|DVS|20260102|15:59:50.454483|S|200|4.5|0|200
C|DVS|20260102|15:59:51.225931|S|107|4.51|0|107
C|DVS|20260102|15:59:52.192023|S|100|4.5|0|100
C|DVY|20260102|09:30:04.080654|S|1|141.53|0|1
C|DVY|20260102|09:31:26.315138|S|71|141.12|0|71
C|DVY|20260102|09:49:54.435817|S|80|140.61|0|80
C|DVYE|20260102|13:37:25.531214|S|100|31.49|0|100
C|DWLD|20260102|14:02:23.318675|S|100|47.1|0|100
C|DWLD|20260102|15:58:08.105739|S|10|47.245|0|10
C|DX|20260102|10:03:08.994843|S|100|13.86|0|100
C|DX|20260102|10:05:44.239876|S|100|13.85|0|100
C|DX|20260102|10:08:26.669542|S|41|13.86|0|41
C|DX|20260102|10:08:26.669542|S|100|13.86|0|100
C|DX|20260102|10:08:32.504659|S|100|13.86|0|100
C|DX|20260102|10:10:28.555557|S|100|13.85|0|100
C|DX|20260102|10:12:56.211297|S|5|13.84|0|5
C|DX|20260102|10:14:08.288589|S|100|13.84|0|100
C|DX|20260102|10:17:37.910523|S|100|13.87|0|100
C|DX|20260102|10:17:37.910537|S|100|13.87|0|100
C|DX|20260102|10:19:11.859420|S|40|13.88|0|40
C|DX|20260102|10:21:41.021454|S|20|13.87|0|20
C|DX|20260102|10:21:58.799298|S|80|13.87|0|80
C|DX|20260102|10:25:31.771145|S|100|13.87|0|100
C|DX|20260102|10:26:26.192056|S|100|13.87|0|100
C|DX|20260102|10:27:03.842809|S|100|13.87|0|100
C|DX|20260102|10:29:08.480526|S|40|13.88|0|40
C|DX|20260102|10:29:50.289314|S|4|13.88|0|4
C|DX|20260102|10:30:44.766841|S|99|13.885|0|99
C|DX|20260102|10:31:07.638700|S|20|13.885|0|20
C|DX|20260102|10:33:03.028261|S|100|13.89|0|100
C|DX|20260102|10:33:15.861846|S|63|13.9|0|63
C|DX|20260102|10:33:15.861846|S|100|13.9|0|100
C|DX|20260102|10:34:06.797327|S|40|13.91|0|40
C|DX|20260102|10:36:27.856025|S|100|13.89|0|100
C|DX|20260102|10:38:37.138439|S|100|13.89|0|100
C|DX|20260102|10:39:05.114209|S|40|13.9|0|40
C|DX|20260102|10:39:10.819648|S|100|13.91|0|100
C|DX|20260102|10:42:47.979457|S|100|13.9|0|100
C|DX|20260102|10:42:47.979457|S|100|13.9|0|100
C|DX|20260102|10:44:06.034406|S|100|13.89|0|100
C|DX|20260102|10:44:12.362374|S|100|13.9|0|100
C|DX|20260102|10:44:12.362374|S|54|13.9|0|54
C|DX|20260102|10:44:35.241506|S|100|13.9|0|100
C|DX|20260102|10:46:48.798732|S|100|13.91|0|100
C|DX|20260102|10:46:48.798732|S|100|13.91|0|100
C|DX|20260102|10:46:56.225995|S|1|13.92|0|1
C|DX|20260102|10:47:22.353319|S|56|13.92|0|56
C|DX|20260102|10:47:22.353319|S|44|13.92|0|44
C|DX|20260102|10:49:14.657411|S|80|13.92|0|80
C|DX|20260102|10:49:44.662058|S|100|13.92|0|100
C|DX|20260102|10:50:47.474719|S|4|13.91|0|4
C|DX|20260102|10:51:21.071552|S|96|13.91|0|96
C|DX|20260102|10:51:26.649927|S|100|13.91|0|100
C|DX|20260102|10:55:13.257782|S|100|13.93|0|100
C|DX|20260102|10:56:54.602921|S|100|13.94|0|100
C|DX|20260102|10:56:54.685301|S|72|13.95|0|72
C|DX|20260102|10:59:26.809326|S|100|13.95|0|100
C|DX|20260102|10:59:26.809326|S|100|13.95|0|100
C|DX|20260102|11:00:41.380173|S|11|13.94|0|11
C|DX|20260102|11:02:42.547754|S|100|13.94|0|100
C|DX|20260102|11:04:06.452813|S|8|13.96|0|8
C|DX|20260102|11:04:27.436429|S|100|13.95|0|100
C|DX|20260102|11:04:51.114382|S|100|13.95|0|100
C|DX|20260102|11:05:44.309163|S|100|13.96|0|100
C|DX|20260102|11:05:44.309163|S|100|13.96|0|100
C|DX|20260102|11:05:44.312328|S|100|13.95|0|100
C|DX|20260102|11:05:44.312328|S|12|13.95|0|12
C|DX|20260102|11:09:22.409549|S|11|13.97|0|11
C|DX|20260102|11:11:02.327394|S|1|13.98|0|1
C|DX|20260102|11:13:08.704942|S|100|13.97|0|100
C|DX|20260102|11:14:28.518012|S|100|13.97|0|100
C|DX|20260102|11:15:51.768575|S|24|13.97|0|24
C|DX|20260102|11:17:09.456169|S|50|13.98|0|50
C|DX|20260102|11:17:09.695198|S|50|13.98|0|50
C|DX|20260102|11:17:32.866147|S|5|13.97|0|5
C|DX|20260102|11:18:12.871349|S|12|13.96|0|12
C|DX|20260102|11:19:00.757466|S|200|13.96|0|200
C|DX|20260102|11:19:00.757474|S|200|13.96|0|200
C|DX|20260102|11:19:31.538098|S|300|13.97|0|300
C|DX|20260102|11:19:32.016137|S|100|13.97|0|100
C|DX|20260102|11:20:23.424262|S|100|13.97|0|100
C|DX|20260102|11:20:23.425352|S|100|13.97|0|100
C|DX|20260102|11:20:36.601922|S|100|13.98|0|100
C|DX|20260102|11:20:36.601922|S|300|13.98|0|300
C|DX|20260102|11:20:36.602033|S|100|13.98|0|100
C|DX|20260102|11:20:37.735740|S|300|13.98|0|300
C|DX|20260102|11:21:51.774890|S|25|13.98|0|25
C|DX|20260102|11:26:04.603296|S|123|14|0|123
C|DX|20260102|11:27:21.241396|S|1|13.98|0|1
C|DX|20260102|11:29:40.763345|S|300|13.98|0|300
C|DX|20260102|11:31:03.831466|S|12|13.99|0|12
C|DX|20260102|11:35:10.503899|S|8|14|0|8
C|DX|20260102|11:36:34.980974|S|200|14|0|200
C|DX|20260102|11:40:03.465638|S|4|13.99|0|4
C|DX|20260102|11:40:18.649953|S|196|14|0|196
C|DX|20260102|11:44:25.109616|S|88|13.99|0|88
C|DX|20260102|11:44:25.109616|S|12|13.99|0|12
C|DX|20260102|11:44:32.700319|S|100|13.99|0|100
C|DX|20260102|11:45:57.503693|S|35|13.99|0|35
C|DX|20260102|11:49:00.284338|S|200|14|0|200
C|DX|20260102|11:53:47.774628|S|200|14|0|200
C|DX|20260102|11:59:16.168324|S|187|14|0|187
C|DX|20260102|12:03:37.870966|S|800|14.02|0|800
C|DX|20260102|12:05:11.679353|S|3|14.03|0|3
C|DX|20260102|12:06:32.319305|S|3|14.03|0|3
C|DX|20260102|12:14:55.035175|S|300|14.02|0|300
C|DX|20260102|12:14:55.035175|S|200|14.02|0|200
C|DX|20260102|12:16:55.878391|S|500|14.035|0|500
C|DX|20260102|12:16:55.878503|S|300|14.04|0|300
C|DX|20260102|12:16:55.878503|S|200|14.04|0|200
C|DX|20260102|12:16:55.878809|S|200|14.04|0|200
C|DX|20260102|12:16:55.879170|S|200|14.04|0|200
C|DX|20260102|12:17:15.728476|S|100|14.03|0|100
C|DX|20260102|12:24:45.968245|S|21|14.03|0|21
C|DX|20260102|12:25:55.395977|S|21|14.025|0|21
C|DX|20260102|12:26:37.247312|S|21|14.025|0|21
C|DX|20260102|12:27:58.110950|S|3|14.025|0|3
C|DX|20260102|12:29:18.443034|S|4|14.015|0|4
C|DX|20260102|12:30:05.009336|S|32|14.03|0|32
C|DX|20260102|12:30:52.223516|S|2|14.04|0|2
C|DX|20260102|12:34:33.889382|S|100|14.03|0|100
C|DX|20260102|12:39:23.720773|S|100|14.03|0|100
C|DX|20260102|12:39:26.827933|S|91|14.03|0|91
C|DX|20260102|12:40:28.890330|S|3|14.02|0|3
C|DX|20260102|12:41:53.598524|S|7|14.03|0|7
C|DX|20260102|12:41:53.598524|S|13|14.03|0|13
C|DX|20260102|12:41:53.598524|S|100|14.03|0|100
C|DX|20260102|12:41:53.598524|S|6|14.03|0|6
C|DX|20260102|12:42:18.443561|S|1|14.03|0|1
C|DX|20260102|12:42:18.443561|S|1|14.03|0|1
C|DX|20260102|12:43:11.265700|S|100|14.03|0|100
C|DX|20260102|12:44:50.002475|S|11|14.04|0|11
C|DX|20260102|12:44:50.002475|S|7|14.04|0|7
C|DX|20260102|12:45:36.934124|S|4|14.03|0|4
C|DX|20260102|12:46:00.784386|S|1|14.04|0|1
C|DX|20260102|12:46:00.784386|S|1|14.04|0|1
C|DX|20260102|12:48:12.399880|S|100|14.03|0|100
C|DX|20260102|12:48:12.400773|S|43|14.03|0|43
C|DX|20260102|12:48:30.487799|S|100|14.03|0|100
C|DX|20260102|12:51:17.412305|S|1|14.04|0|1
C|DX|20260102|12:51:17.412306|S|2|14.04|0|2
C|DX|20260102|12:51:17.412306|S|5|14.04|0|5
C|DX|20260102|12:51:17.412306|S|1|14.04|0|1
C|DX|20260102|12:53:04.427468|S|1|14.04|0|1
C|DX|20260102|12:53:04.427469|S|1|14.04|0|1
C|DX|20260102|12:53:04.427469|S|2|14.04|0|2
C|DX|20260102|12:53:04.427469|S|1|14.04|0|1
C|DX|20260102|12:53:04.427469|S|1|14.04|0|1
C|DX|20260102|12:53:04.427469|S|1|14.04|0|1
C|DX|20260102|12:53:53.732741|S|4|14.03|0|4
C|DX|20260102|13:00:47.726219|S|100|14.04|0|100
C|DX|20260102|13:00:47.814309|S|78|14.04|0|78
C|DX|20260102|13:02:01.485416|S|4|14.03|0|4
C|DX|20260102|13:03:26.203002|S|200|14.04|0|200
C|DX|20260102|13:03:40.457725|S|12|14.04|0|12
C|DX|20260102|13:03:40.457725|S|20|14.04|0|20
C|DX|20260102|13:03:41.159925|S|12|14.04|0|12
C|DX|20260102|13:04:50.047884|S|100|14.045|0|100
C|DX|20260102|13:06:23.953977|S|103|14.05|0|103
C|DX|20260102|13:08:11.052346|S|11|14.04|0|11
C|DX|20260102|13:09:26.215465|S|12|14.03|0|12
C|DX|20260102|13:13:16.817786|S|1|14.03|0|1
C|DX|20260102|13:19:41.087335|S|15|14.04|0|15
C|DX|20260102|13:20:03.814509|S|100|14.03|0|100
C|DX|20260102|13:20:03.814509|S|124|14.03|0|124
C|DX|20260102|13:20:29.503221|S|4|14.03|0|4
C|DX|20260102|13:25:05.658458|S|100|14.04|0|100
C|DX|20260102|13:26:11.782982|S|100|14.04|0|100
C|DX|20260102|13:26:11.839255|S|100|14.04|0|100
C|DX|20260102|13:30:37.809848|S|4|14.04|0|4
C|DX|20260102|13:32:15.684619|S|112|14.05|0|112
C|DX|20260102|13:32:49.516669|S|38|14.06|0|38
C|DX|20260102|13:35:56.968623|S|4|14.05|0|4
C|DX|20260102|13:37:33.453823|S|100|14.05|0|100
C|DX|20260102|13:39:35.952193|S|1|14.06|0|1
C|DX|20260102|13:40:18.749458|S|6|14.05|0|6
C|DX|20260102|13:42:15.717410|S|7|14.06|0|7
C|DX|20260102|13:44:50.006645|S|23|14.07|0|23
C|DX|20260102|13:45:13.829114|S|24|14.06|0|24
C|DX|20260102|13:46:34.217796|S|100|14.06|0|100
C|DX|20260102|13:50:41.224164|S|100|14.06|0|100
C|DX|20260102|13:50:55.786647|S|2|14.06|0|2
C|DX|20260102|13:53:14.021478|S|160|14.07|0|160
C|DX|20260102|13:57:45.498332|S|160|14.08|0|160
C|DX|20260102|13:59:47.081290|S|200|14.09|0|200
C|DX|20260102|13:59:47.081290|S|100|14.09|0|100
C|DX|20260102|13:59:47.081290|S|100|14.09|0|100
C|DX|20260102|14:02:22.095414|S|100|14.09|0|100
C|DX|20260102|14:02:32.737220|S|4|14.09|0|4
C|DX|20260102|14:05:37.885833|S|200|14.1|0|200
C|DX|20260102|14:05:37.885833|S|100|14.1|0|100
C|DX|20260102|14:06:48.423788|S|200|14.09|0|200
C|DX|20260102|14:07:27.561742|S|4|14.08|0|4
C|DX|20260102|14:07:58.692552|S|4|14.09|0|4
C|DX|20260102|14:08:17.442973|S|100|14.09|0|100
C|DX|20260102|14:13:41.054379|S|4|14.09|0|4
C|DX|20260102|14:16:16.872673|S|14|14.09|0|14
C|DX|20260102|14:23:49.359562|S|4|14.09|0|4
C|DX|20260102|14:24:20.958958|S|77|14.09|0|77
C|DX|20260102|14:24:49.051191|S|100|14.1|0|100
C|DX|20260102|14:24:49.051191|S|100|14.1|0|100
C|DX|20260102|14:24:49.051192|S|100|14.1|0|100
C|DX|20260102|14:28:04.101454|S|3|14.09|0|3
C|DX|20260102|14:28:13.461086|S|71|14.095|0|71
C|DX|20260102|14:32:10.067100|S|11|14.1|0|11
C|DX|20260102|14:32:34.109256|S|100|14.11|0|100
C|DX|20260102|14:33:11.420594|S|66|14.11|0|66
C|DX|20260102|14:34:27.667408|S|1|14.11|0|1
C|DX|20260102|14:34:47.041018|S|95|14.115|0|95
C|DX|20260102|14:36:48.131027|S|100|14.12|0|100
C|DX|20260102|14:40:03.298973|S|100|14.13|0|100
C|DX|20260102|14:40:16.836676|S|4|14.12|0|4
C|DX|20260102|14:44:50.006400|S|54|14.115|0|54
C|DX|20260102|14:48:34.020996|S|40|14.11|0|40
C|DX|20260102|14:49:55.040396|S|200|14.12|0|200
C|DX|20260102|14:49:55.040396|S|100|14.12|0|100
C|DX|20260102|14:58:52.709120|S|200|14.12|0|200
C|DX|20260102|14:58:52.709120|S|100|14.12|0|100
C|DX|20260102|14:58:52.709277|S|200|14.12|0|200
C|DX|20260102|15:06:34.035242|S|6|14.12|0|6
C|DX|20260102|15:06:37.283324|S|179|14.12|0|179
C|DX|20260102|15:07:04.284876|S|3|14.12|0|3
C|DX|20260102|15:15:11.285997|S|3|14.11|0|3
C|DX|20260102|15:15:14.179741|S|1|14.11|0|1
C|DX|20260102|15:17:03.903044|S|18|14.12|0|18
C|DX|20260102|15:17:03.903045|S|20|14.12|0|20
C|DX|20260102|15:17:05.011433|S|18|14.12|0|18
C|DX|20260102|15:24:08.066608|S|100|14.11|0|100
C|DX|20260102|15:24:08.066608|S|1|14.11|0|1
C|DX|20260102|15:24:10.114011|S|100|14.11|0|100
C|DX|20260102|15:24:10.114012|S|100|14.11|0|100
C|DX|20260102|15:24:12.080391|S|24|14.11|0|24
C|DX|20260102|15:24:14.515694|S|6|14.11|0|6
C|DX|20260102|15:24:51.024300|S|18|14.11|0|18
C|DX|20260102|15:27:13.919647|S|100|14.11|0|100
C|DX|20260102|15:28:51.908821|S|47|14.1|0|47
C|DX|20260102|15:29:10.494050|S|3|14.1|0|3
C|DX|20260102|15:31:04.419893|S|28|14.12|0|28
C|DX|20260102|15:31:08.013749|S|100|14.12|0|100
C|DX|20260102|15:32:54.052927|S|66|14.12|0|66
C|DX|20260102|15:35:44.377705|S|100|14.13|0|100
C|DX|20260102|15:38:14.205556|S|31|14.14|0|31
C|DX|20260102|15:38:14.205556|S|100|14.135|0|100
C|DX|20260102|15:38:37.305367|S|1|14.13|0|1
C|DX|20260102|15:44:50.005616|S|79|14.135|0|79
C|DX|20260102|15:46:41.463856|S|100|14.12|0|100
C|DX|20260102|15:46:57.916329|S|100|14.12|0|100
C|DX|20260102|15:46:58.917319|S|100|14.12|0|100
C|DX|20260102|15:46:58.998003|S|100|14.12|0|100
C|DX|20260102|15:50:02.227788|S|200|14.1|0|200
C|DX|20260102|15:50:02.227788|S|100|14.1|0|100
C|DX|20260102|15:50:02.227910|S|86|14.1|0|86
C|DX|20260102|15:50:15.636827|S|100|14.1|0|100
C|DX|20260102|15:50:15.636827|S|47|14.1|0|47
C|DX|20260102|15:51:33.364582|S|100|14.09|0|100
C|DX|20260102|15:51:33.364582|S|200|14.09|0|200
C|DX|20260102|15:51:33.364729|S|200|14.09|0|200
C|DX|20260102|15:53:46.492752|S|400|14.075|0|400
C|DX|20260102|15:53:46.492768|S|400|14.075|0|400
C|DX|20260102|15:56:18.538552|S|11|14.08|0|11
C|DX|20260102|15:58:31.126819|S|46|14.07|0|46
C|DX|20260102|15:59:01.787833|S|100|14.07|0|100
C|DX|20260102|15:59:02.551307|S|100|14.07|0|100
C|DX|20260102|15:59:02.576996|S|100|14.07|0|100
C|DX|20260102|15:59:09.601067|S|100|14.07|0|100
C|DX|20260102|15:59:09.716273|S|100|14.07|0|100
C|DX|20260102|15:59:09.771569|S|100|14.07|0|100
C|DX|20260102|15:59:35.026123|S|6|14.07|0|6
C|DX|20260102|15:59:48.397348|S|71|14.065|0|71
C|DX|20260102|15:59:48.723301|S|62|14.065|0|62
C|DX|20260102|15:59:48.959065|S|4|14.065|0|4
C|DX|20260102|15:59:49.602546|S|100|14.07|0|100
C|DX|20260102|15:59:49.602546|S|100|14.07|0|100
C|DX|20260102|15:59:56.044573|S|76|14.075|0|76
C|DX|20260102|15:59:56.138129|S|200|14.075|0|200
C|DX|20260102|15:59:56.199268|S|82|14.075|0|82
C|DX|20260102|15:59:56.741962|S|3|14.075|0|3
C|DX|20260102|15:59:58.083004|S|5|14.075|0|5
C|DX|20260102|15:59:58.302979|S|52|14.075|0|52
C|DXC|20260102|09:31:10.494880|S|5|14.85|0|5
C|DXC|20260102|09:31:10.494881|S|5|14.85|0|5
C|DXC|20260102|09:38:06.559514|S|100|14.65|0|100
C|DXC|20260102|09:39:21.736979|S|100|14.64|0|100
C|DXC|20260102|10:00:31.013208|S|8|14.51|0|8
C|DXC|20260102|10:14:09.152814|S|100|14.4|0|100
C|DXC|20260102|10:14:09.152816|S|100|14.4|0|100
C|DXC|20260102|10:14:13.583214|S|100|14.39|0|100
C|DXC|20260102|10:19:45.921229|S|48|14.315|0|48
C|DXC|20260102|10:23:09.392789|S|3|14.3|0|3
C|DXC|20260102|10:24:05.203045|S|2|14.29|0|2
C|DXC|20260102|10:28:16.164149|S|8|14.27|0|8
C|DXC|20260102|10:29:03.841667|S|9|14.29|0|9
C|DXC|20260102|10:29:46.666080|S|3|14.31|0|3
C|DXC|20260102|10:29:50.051927|S|1|14.31|0|1
C|DXC|20260102|10:30:35.872879|S|6|14.3|0|6
C|DXC|20260102|10:31:51.460722|S|100|14.305|0|100
C|DXC|20260102|10:31:51.460795|S|100|14.305|0|100
C|DXC|20260102|10:31:51.460859|S|100|14.305|0|100
C|DXC|20260102|10:32:04.201907|S|100|14.305|0|100
C|DXC|20260102|10:32:04.868272|S|15|14.31|0|15
C|DXC|20260102|10:32:04.868272|S|10|14.31|0|10
C|DXC|20260102|10:32:50.104816|S|100|14.32|0|100
C|DXC|20260102|10:33:50.843399|S|6|14.33|0|6
C|DXC|20260102|10:33:50.843399|S|7|14.33|0|7
C|DXC|20260102|10:34:28.539429|S|4|14.33|0|4
C|DXC|20260102|10:34:28.539430|S|2|14.33|0|2
C|DXC|20260102|10:34:51.057620|S|10|14.32|0|10
C|DXC|20260102|10:35:27.384256|S|5|14.32|0|5
C|DXC|20260102|10:37:44.527638|S|100|14.285|0|100
C|DXC|20260102|10:38:05.166741|S|67|14.28|0|67
C|DXC|20260102|10:38:05.166741|S|1|14.28|0|1
C|DXC|20260102|10:38:35.292531|S|29|14.27|0|29
C|DXC|20260102|10:38:51.895614|S|100|14.275|0|100
C|DXC|20260102|10:38:51.895703|S|100|14.275|0|100
C|DXC|20260102|10:38:51.895970|S|7|14.28|0|7
C|DXC|20260102|10:38:51.895970|S|11|14.28|0|11
C|DXC|20260102|10:38:51.897150|S|62|14.29|0|62
C|DXC|20260102|10:38:53.372776|S|100|14.28|0|100
C|DXC|20260102|10:39:59.474842|S|46|14.3|0|46
C|DXC|20260102|10:41:07.639699|S|1|14.3|0|1
C|DXC|20260102|10:41:45.496995|S|1|14.3|0|1
C|DXC|20260102|10:41:50.141542|S|10|14.31|0|10
C|DXC|20260102|10:41:50.141542|S|14|14.31|0|14
C|DXC|20260102|10:42:02.045559|S|1|14.32|0|1
C|DXC|20260102|10:42:02.045560|S|2|14.32|0|2
C|DXC|20260102|10:42:02.045560|S|5|14.32|0|5
C|DXC|20260102|10:42:02.045560|S|6|14.32|0|6
C|DXC|20260102|10:44:14.376215|S|1|14.31|0|1
C|DXC|20260102|10:45:57.695242|S|1|14.31|0|1
C|DXC|20260102|10:45:58.158389|S|1|14.32|0|1
C|DXC|20260102|10:46:19.972118|S|1|14.34|0|1
C|DXC|20260102|10:47:08.289369|S|7|14.33|0|7
C|DXC|20260102|10:49:07.314825|S|1|14.31|0|1
C|DXC|20260102|10:50:01.708058|S|21|14.3|0|21
C|DXC|20260102|10:50:06.297215|S|1|14.31|0|1
C|DXC|20260102|10:50:06.297216|S|5|14.31|0|5
C|DXC|20260102|10:51:38.571560|S|1|14.32|0|1
C|DXC|20260102|10:52:32.515133|S|140|14.32|0|140
C|DXC|20260102|10:52:55.156079|S|8|14.33|0|8
C|DXC|20260102|10:52:55.156079|S|16|14.33|0|16
C|DXC|20260102|10:53:21.281665|S|10|14.34|0|10
C|DXC|20260102|10:53:46.750379|S|5|14.35|0|5
C|DXC|20260102|10:54:28.693743|S|10|14.36|0|10
C|DXC|20260102|10:57:00.842444|S|100|14.36|0|100
C|DXC|20260102|10:57:34.522827|S|100|14.36|0|100
C|DXC|20260102|10:57:34.522865|S|100|14.36|0|100
C|DXC|20260102|10:57:34.557438|S|182|14.36|0|182
C|DXC|20260102|10:58:22.402546|S|50|14.33|0|50
C|DXC|20260102|11:01:04.019949|S|1|14.33|0|1
C|DXC|20260102|11:08:04.732304|S|1|14.36|0|1
C|DXC|20260102|11:15:34.596908|S|1|14.39|0|1
C|DXC|20260102|11:15:34.596908|S|1|14.39|0|1
C|DXC|20260102|11:15:34.596908|S|1|14.39|0|1
C|DXC|20260102|11:19:20.293439|S|1|14.4|0|1
C|DXC|20260102|11:19:20.293439|S|11|14.4|0|11
C|DXC|20260102|11:19:57.441615|S|9|14.41|0|9
C|DXC|20260102|11:20:25.362754|S|6|14.42|0|6
C|DXC|20260102|11:20:25.362987|S|3|14.43|0|3
C|DXC|20260102|11:20:25.362987|S|1|14.43|0|1
C|DXC|20260102|11:20:25.362987|S|1|14.43|0|1
C|DXC|20260102|11:20:25.362988|S|1|14.43|0|1
C|DXC|20260102|11:20:25.362988|S|1|14.43|0|1
C|DXC|20260102|11:22:47.553106|S|1|14.48|0|1
C|DXC|20260102|11:24:16.830767|S|1|14.49|0|1
C|DXC|20260102|11:36:22.493576|S|12|14.47|0|12
C|DXC|20260102|11:36:22.493576|S|1|14.47|0|1
C|DXC|20260102|11:38:04.775954|S|3|14.47|0|3
C|DXC|20260102|11:38:04.775954|S|1|14.47|0|1
C|DXC|20260102|11:38:04.775954|S|3|14.47|0|3
C|DXC|20260102|11:38:04.775955|S|1|14.47|0|1
C|DXC|20260102|11:39:09.378948|S|1|14.47|0|1
C|DXC|20260102|11:39:09.378948|S|3|14.47|0|3
C|DXC|20260102|11:39:09.378948|S|4|14.47|0|4
C|DXC|20260102|11:39:09.378949|S|2|14.47|0|2
C|DXC|20260102|11:43:06.208223|S|3|14.47|0|3
C|DXC|20260102|11:43:06.208224|S|3|14.47|0|3
C|DXC|20260102|11:43:06.208224|S|1|14.47|0|1
C|DXC|20260102|11:43:06.208224|S|2|14.47|0|2
C|DXC|20260102|11:46:58.614475|S|17|14.41|0|17
C|DXC|20260102|11:46:58.614475|S|1|14.41|0|1
C|DXC|20260102|11:47:20.516117|S|16|14.42|0|16
C|DXC|20260102|11:47:20.516117|S|1|14.42|0|1
C|DXC|20260102|11:55:29.068503|S|100|14.39|0|100
C|DXC|20260102|11:56:49.961217|S|3|14.38|0|3
C|DXC|20260102|11:58:41.982558|S|3|14.37|0|3
C|DXC|20260102|11:58:41.982559|S|1|14.37|0|1
C|DXC|20260102|11:59:11.785982|S|1|14.38|0|1
C|DXC|20260102|11:59:11.785982|S|1|14.38|0|1
C|DXC|20260102|11:59:11.785982|S|1|14.38|0|1
C|DXC|20260102|11:59:11.785983|S|1|14.38|0|1
C|DXC|20260102|12:11:31.178304|S|7|14.3|0|7
C|DXC|20260102|12:11:54.013265|S|2|14.31|0|2
C|DXC|20260102|12:11:56.771778|S|1|14.32|0|1
C|DXC|20260102|12:11:56.771779|S|6|14.32|0|6
C|DXC|20260102|12:11:56.771779|S|12|14.32|0|12
C|DXC|20260102|12:12:15.522450|S|1|14.33|0|1
C|DXC|20260102|12:12:15.522451|S|4|14.33|0|4
C|DXC|20260102|12:12:15.522451|S|3|14.33|0|3
C|DXC|20260102|12:12:15.522451|S|5|14.33|0|5
C|DXC|20260102|12:13:19.197345|S|3|14.34|0|3
C|DXC|20260102|12:13:19.197345|S|1|14.34|0|1
C|DXC|20260102|12:16:33.528759|S|1|14.34|0|1
C|DXC|20260102|12:16:33.528759|S|1|14.34|0|1
C|DXC|20260102|12:16:33.529189|S|3|14.35|0|3
C|DXC|20260102|12:16:33.529189|S|2|14.35|0|2
C|DXC|20260102|12:16:35.855989|S|4|14.36|0|4
C|DXC|20260102|12:19:00.146443|S|1|14.36|0|1
C|DXC|20260102|12:19:00.146443|S|1|14.36|0|1
C|DXC|20260102|12:19:00.146443|S|100|14.36|0|100
C|DXC|20260102|12:25:14.217673|S|100|14.31|0|100
C|DXC|20260102|12:29:07.738812|S|1|14.28|0|1
C|DXC|20260102|12:30:16.971575|S|13|14.29|0|13
C|DXC|20260102|12:30:16.971575|S|2|14.29|0|2
C|DXC|20260102|12:31:25.177056|S|1|14.29|0|1
C|DXC|20260102|12:31:25.177056|S|1|14.29|0|1
C|DXC|20260102|12:31:25.177056|S|1|14.29|0|1
C|DXC|20260102|12:31:25.177057|S|1|14.29|0|1
C|DXC|20260102|12:31:45.085300|S|1|14.28|0|1
C|DXC|20260102|12:31:45.085300|S|1|14.28|0|1
C|DXC|20260102|12:33:15.992933|S|1|14.28|0|1
C|DXC|20260102|12:33:15.992933|S|1|14.28|0|1
C|DXC|20260102|12:33:15.992933|S|1|14.28|0|1
C|DXC|20260102|12:35:58.130491|S|6|14.27|0|6
C|DXC|20260102|12:35:58.130491|S|3|14.27|0|3
C|DXC|20260102|12:35:58.130491|S|1|14.27|0|1
C|DXC|20260102|12:35:58.130492|S|5|14.27|0|5
C|DXC|20260102|12:35:58.138234|S|2|14.28|0|2
C|DXC|20260102|12:35:58.138234|S|1|14.28|0|1
C|DXC|20260102|12:35:58.138235|S|3|14.28|0|3
C|DXC|20260102|12:36:05.391263|S|1|14.29|0|1
C|DXC|20260102|12:36:05.391264|S|2|14.29|0|2
C|DXC|20260102|12:36:05.391264|S|1|14.29|0|1
C|DXC|20260102|12:36:05.393492|S|2|14.3|0|2
C|DXC|20260102|12:38:18.142293|S|1|14.3|0|1
C|DXC|20260102|12:40:49.195944|S|1|14.29|0|1
C|DXC|20260102|12:40:49.195944|S|1|14.29|0|1
C|DXC|20260102|12:40:49.195944|S|22|14.29|0|22
C|DXC|20260102|12:41:58.706160|S|1|14.29|0|1
C|DXC|20260102|12:42:42.745008|S|1|14.31|0|1
C|DXC|20260102|12:44:06.425249|S|2|14.3|0|2
C|DXC|20260102|12:44:06.425249|S|1|14.3|0|1
C|DXC|20260102|12:44:06.425249|S|3|14.3|0|3
C|DXC|20260102|12:44:06.425542|S|2|14.31|0|2
C|DXC|20260102|12:44:06.425542|S|4|14.31|0|4
C|DXC|20260102|12:44:06.425543|S|3|14.31|0|3
C|DXC|20260102|12:44:06.425543|S|1|14.31|0|1
C|DXC|20260102|12:44:06.427376|S|1|14.32|0|1
C|DXC|20260102|12:44:06.427377|S|1|14.32|0|1
C|DXC|20260102|12:44:06.427377|S|1|14.32|0|1
C|DXC|20260102|12:44:06.427377|S|1|14.32|0|1
C|DXC|20260102|12:44:06.840712|S|1|14.33|0|1
C|DXC|20260102|12:45:01.635477|S|1|14.31|0|1
C|DXC|20260102|12:53:12.433270|S|2|14.28|0|2
C|DXC|20260102|12:53:12.433270|S|1|14.28|0|1
C|DXC|20260102|12:53:12.433270|S|1|14.28|0|1
C|DXC|20260102|12:53:12.433270|S|1|14.28|0|1
C|DXC|20260102|12:53:12.433271|S|1|14.28|0|1
C|DXC|20260102|12:54:03.460904|S|1|14.3|0|1
C|DXC|20260102|12:54:03.460904|S|3|14.3|0|3
C|DXC|20260102|12:54:03.460904|S|1|14.3|0|1
C|DXC|20260102|12:54:03.460904|S|2|14.3|0|2
C|DXC|20260102|12:54:03.460904|S|1|14.3|0|1
C|DXC|20260102|12:54:03.460906|S|4|14.3|0|4
C|DXC|20260102|12:54:03.460906|S|1|14.3|0|1
C|DXC|20260102|12:54:14.390266|S|100|14.305|0|100
C|DXC|20260102|12:54:14.390435|S|1|14.31|0|1
C|DXC|20260102|12:54:14.390435|S|1|14.31|0|1
C|DXC|20260102|12:54:16.042080|S|1|14.31|0|1
C|DXC|20260102|12:56:36.782080|S|1|14.3|0|1
C|DXC|20260102|12:56:36.782080|S|1|14.3|0|1
C|DXC|20260102|12:59:47.161889|S|1|14.3|0|1
C|DXC|20260102|13:00:14.213950|S|1|14.3|0|1
C|DXC|20260102|13:00:14.213950|S|1|14.3|0|1
C|DXC|20260102|13:00:14.213950|S|2|14.3|0|2
C|DXC|20260102|13:00:48.945746|S|3|14.29|0|3
C|DXC|20260102|13:01:18.470095|S|2|14.3|0|2
C|DXC|20260102|13:01:18.470095|S|2|14.3|0|2
C|DXC|20260102|13:01:18.470095|S|1|14.3|0|1
C|DXC|20260102|13:02:11.716700|S|3|14.285|0|3
C|DXC|20260102|13:03:44.572375|S|4|14.28|0|4
C|DXC|20260102|13:03:44.572375|S|12|14.28|0|12
C|DXC|20260102|13:03:47.134714|S|6|14.29|0|6
C|DXC|20260102|13:03:47.134715|S|1|14.29|0|1
C|DXC|20260102|13:03:47.134715|S|3|14.29|0|3
C|DXC|20260102|13:03:47.134715|S|5|14.29|0|5
C|DXC|20260102|13:03:47.134715|S|1|14.29|0|1
C|DXC|20260102|13:07:02.101500|S|1|14.26|0|1
C|DXC|20260102|13:07:53.361230|S|1|14.27|0|1
C|DXC|20260102|13:07:53.361231|S|1|14.27|0|1
C|DXC|20260102|13:07:53.361231|S|1|14.27|0|1
C|DXC|20260102|13:11:19.072030|S|1|14.27|0|1
C|DXC|20260102|13:12:17.698561|S|4|14.28|0|4
C|DXC|20260102|13:18:20.368263|S|11|14.26|0|11
C|DXC|20260102|13:18:20.368264|S|6|14.26|0|6
C|DXC|20260102|13:19:41.336636|S|1|14.26|0|1
C|DXC|20260102|13:22:18.356966|S|1|14.25|0|1
C|DXC|20260102|13:22:18.356966|S|1|14.25|0|1
C|DXC|20260102|13:22:18.356967|S|1|14.25|0|1
C|DXC|20260102|13:24:19.904351|S|3|14.23|0|3
C|DXC|20260102|13:29:48.877972|S|1|14.225|0|1
C|DXC|20260102|13:29:52.665107|S|100|14.215|0|100
C|DXC|20260102|13:38:22.845219|S|83|14.19|0|83
C|DXC|20260102|13:56:43.538851|S|69|14.13|0|69
C|DXC|20260102|14:13:40.224158|S|3|14.16|0|3
C|DXC|20260102|14:17:21.502011|S|100|14.165|0|100
C|DXC|20260102|14:42:44.221091|S|100|14.215|0|100
C|DXC|20260102|15:18:32.576115|S|100|14.225|0|100
C|DXC|20260102|15:18:32.576139|S|50|14.225|0|50
C|DXC|20260102|15:27:49.768354|S|100|14.16|0|100
C|DXC|20260102|15:37:30.080326|S|68|14.15|0|68
C|DXC|20260102|15:38:55.718324|S|15|14.14|0|15
C|DXC|20260102|15:48:00.635770|S|3|14.1|0|3
C|DXC|20260102|15:48:02.352371|S|3|14.1|0|3
C|DXC|20260102|15:50:00.760756|S|126|14.09|0|126
C|DXC|20260102|15:50:43.328538|S|1|14.12|0|1
C|DXC|20260102|15:51:32.450003|S|3|14.11|0|3
C|DXC|20260102|15:52:57.478891|S|1|14.105|0|1
C|DXC|20260102|15:53:15.821158|S|3|14.09|0|3
C|DXC|20260102|15:54:45.694906|S|4|14.07|0|4
C|DXC|20260102|15:54:48.128657|S|10|14.07|0|10
C|DXC|20260102|15:55:13.588350|S|100|14.06|0|100
C|DXC|20260102|15:55:19.352422|S|264|14.065|0|264
C|DXC|20260102|15:55:20.823569|S|100|14.06|0|100
C|DXC|20260102|15:55:21.917649|S|102|14.055|0|102
C|DXC|20260102|15:55:21.917716|S|88|14.055|0|88
C|DXC|20260102|15:55:54.765733|S|100|14.05|0|100
C|DXC|20260102|15:56:13.443556|S|100|14.05|0|100
C|DXC|20260102|15:56:23.265000|S|153|14.055|0|153
C|DXC|20260102|15:56:23.265090|S|47|14.055|0|47
C|DXC|20260102|15:56:43.979511|S|100|14.065|0|100
C|DXC|20260102|15:56:52.398710|S|19|14.07|0|19
C|DXC|20260102|15:56:52.398710|S|100|14.065|0|100
C|DXC|20260102|15:56:52.398710|S|44|14.07|0|44
C|DXC|20260102|15:56:52.398710|S|24|14.07|0|24
C|DXC|20260102|15:56:52.398710|S|13|14.07|0|13
C|DXC|20260102|15:56:57.931104|S|100|14.065|0|100
C|DXC|20260102|15:57:09.229301|S|158|14.075|0|158
C|DXC|20260102|15:57:09.229355|S|42|14.075|0|42
C|DXC|20260102|15:57:20.858534|S|100|14.075|0|100
C|DXC|20260102|15:57:33.879023|S|100|14.075|0|100
C|DXC|20260102|15:57:43.240092|S|100|14.075|0|100
C|DXC|20260102|15:57:43.240092|S|100|14.08|0|100
C|DXC|20260102|15:57:49.662293|S|100|14.075|0|100
C|DXC|20260102|15:58:32.030775|S|47|14.08|0|47
C|DXC|20260102|15:58:32.030775|S|53|14.08|0|53
C|DXC|20260102|15:58:43.879108|S|102|14.085|0|102
C|DXC|20260102|15:58:57.498666|S|98|14.085|0|98
C|DXC|20260102|15:58:59.601685|S|1|14.085|0|1
C|DXC|20260102|15:59:14.283897|S|100|14.095|0|100
C|DXC|20260102|15:59:15.334887|S|100|14.095|0|100
C|DXC|20260102|15:59:28.114166|S|35|14.09|0|35
C|DXC|20260102|15:59:30.376312|S|3|14.095|0|3
C|DXC|20260102|15:59:48.529088|S|2|14.095|0|2
C|DXC|20260102|15:59:48.575989|S|1|14.095|0|1
C|DXC|20260102|15:59:48.748985|S|105|14.095|0|105
C|DXC|20260102|15:59:49.258528|S|96|14.085|0|96
C|DXC|20260102|15:59:49.339457|S|2|14.085|0|2
C|DXC|20260102|15:59:49.578843|S|48|14.085|0|48
C|DXC|20260102|15:59:49.699218|S|1|14.08|0|1
C|DXC|20260102|15:59:49.799821|S|13|14.08|0|13
C|DXC|20260102|15:59:50.234326|S|4|14.08|0|4
C|DXC|20260102|15:59:50.351298|S|82|14.08|0|82
C|DXC|20260102|15:59:50.351298|S|10|14.08|0|10
C|DXC|20260102|15:59:50.378644|S|5|14.08|0|5
C|DXC|20260102|15:59:50.485020|S|71|14.08|0|71
C|DXC|20260102|15:59:50.597524|S|5|14.08|0|5
C|DXC|20260102|15:59:50.850013|S|2|14.08|0|2
C|DXC|20260102|15:59:51.059119|S|17|14.08|0|17
C|DXC|20260102|15:59:51.059119|S|20|14.08|0|20
C|DXC|20260102|15:59:55.139563|S|2|14.07|0|2
C|DXC|20260102|15:59:55.486183|S|91|14.09|0|91
C|DXC|20260102|15:59:55.585811|S|9|14.09|0|9
C|DXC|20260102|15:59:55.585811|S|6|14.09|0|6
C|DXC|20260102|15:59:55.893646|S|4|14.08|0|4
C|DXC|20260102|15:59:55.967544|S|32|14.09|0|32
C|DXC|20260102|15:59:56.179705|S|2|14.09|0|2
C|DXC|20260102|15:59:56.190948|S|41|14.09|0|41
C|DXC|20260102|15:59:56.190948|S|57|14.09|0|57
C|DXC|20260102|15:59:56.379143|S|32|14.09|0|32
C|DXC|20260102|15:59:56.679907|S|27|14.09|0|27
C|DXC|20260102|15:59:56.679907|S|35|14.09|0|35
C|DXCM|20260102|09:51:41.353690|S|50|66.415|0|50
C|DXCM|20260102|09:52:39.092235|S|150|66.34|0|150
C|DXCM|20260102|09:52:39.092235|S|150|66.33|0|150
C|DXCM|20260102|10:06:02.375786|S|5|67.225|0|5
C|DXCM|20260102|10:07:19.718697|S|38|67.3|0|38
C|DXCM|20260102|10:07:45.357411|S|5|67.26|0|5
C|DXCM|20260102|10:09:44.956203|S|38|67.14|0|38
C|DXCM|20260102|10:15:04.195107|S|20|67.17|0|20
C|DXCM|20260102|10:23:19.848111|S|38|66.815|0|38
C|DXCM|20260102|10:32:18.000893|S|100|66.79|0|100
C|DXCM|20260102|10:34:26.144752|S|100|66.83|0|100
C|DXCM|20260102|10:47:00.226524|S|38|66.51|0|38
C|DXCM|20260102|10:47:00.764910|S|100|66.52|0|100
C|DXCM|20260102|10:48:32.374025|S|100|66.49|0|100
C|DXCM|20260102|10:48:45.160133|S|122|66.45|0|122
C|DXCM|20260102|10:48:45.160186|S|38|66.45|0|38
C|DXCM|20260102|10:48:45.160278|S|38|66.45|0|38
C|DXCM|20260102|10:48:45.160343|S|38|66.45|0|38
C|DXCM|20260102|10:53:01.394391|S|100|66.44|0|100
C|DXCM|20260102|11:00:31.129698|S|100|66.26|0|100
C|DXCM|20260102|11:00:39.569480|S|150|66.27|0|150
C|DXCM|20260102|11:05:01.547344|S|100|66.295|0|100
C|DXCM|20260102|11:15:12.197662|S|100|66.42|0|100
C|DXCM|20260102|11:35:35.785459|S|50|66.34|0|50
C|DXCM|20260102|11:38:34.282697|S|50|66.25|0|50
C|DXCM|20260102|11:45:38.027240|S|3|66.25|0|3
C|DXCM|20260102|12:06:20.947603|S|100|66.24|0|100
C|DXCM|20260102|12:43:38.717245|S|38|66.245|0|38
C|DXCM|20260102|13:03:25.490139|S|3|66.28|0|3
C|DXCM|20260102|13:09:27.437450|S|30|66.26|0|30
C|DXCM|20260102|13:49:16.019125|S|1|66.295|0|1
C|DXCM|20260102|14:08:27.334496|S|52|66.34|0|52
C|DXCM|20260102|14:13:47.951705|S|100|66.44|0|100
C|DXCM|20260102|14:27:41.058091|S|10|66.54|0|10
C|DXCM|20260102|14:48:43.362505|S|50|66.63|0|50
C|DXCM|20260102|15:00:13.634246|S|150|66.595|0|150
C|DXCM|20260102|15:46:10.003990|S|22|66.62|0|22
C|DXCM|20260102|15:54:28.874123|S|200|66.47|0|200
C|DXCM|20260102|15:58:34.033790|S|11|66.5|0|11
C|DXCM|20260102|15:58:52.120602|S|1|66.5|0|1
C|DXCM|20260102|15:59:28.520102|S|50|66.52|0|50
C|DXD|20260102|09:30:27.565083|S|625|20.43|0|625
C|DXD|20260102|09:30:27.565095|S|1375|20.43|0|1375
C|DXD|20260102|09:49:42.434420|S|1500|20.63|0|1500
C|DXD|20260102|09:49:45.851369|S|1118|20.63|0|1118
C|DXD|20260102|09:49:45.851407|S|100|20.63|0|100
C|DXD|20260102|10:23:25.659569|S|700|20.64|0|700
C|DXD|20260102|11:09:45.913852|S|900|20.45|0|900
C|DXD|20260102|15:51:04.815523|S|52|20.28|0|52
C|DXD|20260102|15:51:04.824079|S|8|20.28|0|8
C|DXD|20260102|15:51:04.834976|S|26|20.28|0|26
C|DXD|20260102|15:52:02.046422|S|18|20.28|0|18
C|DXD|20260102|15:52:34.332899|S|15|20.28|0|15
C|DXD|20260102|15:53:00.121921|S|22|20.28|0|22
C|DXD|20260102|15:55:49.680090|S|92|20.3|0|92
C|DXF|20260102|09:44:35.712769|S|100|1.825|0|100
C|DXF|20260102|09:47:12.929141|S|300|1.93|0|300
C|DXF|20260102|09:56:14.112591|S|2|2.125|0|2
C|DXF|20260102|10:09:29.115355|S|22|1.985|0|22
C|DXF|20260102|15:57:09.904252|E|200|2.285|0|200
C|DXIV|20260102|09:35:46.328314|S|400|65.48|0|400
C|DXIV|20260102|09:35:47.194974|S|200|65.48|0|200
C|DXIV|20260102|09:38:33.186615|S|100|65.52|0|100
C|DXIV|20260102|09:39:23.658483|S|100|65.46|0|100
C|DXIV|20260102|09:39:23.697287|S|400|65.5|0|400
C|DXIV|20260102|09:39:24.780020|S|100|65.51|0|100
C|DXIV|20260102|09:39:24.780045|S|100|65.51|0|100
C|DXIV|20260102|09:40:45.296238|S|193|65.5|0|193
C|DXIV|20260102|10:02:17.258761|S|20|65.48|0|20
C|DXIV|20260102|10:22:40.051146|S|400|65.4|0|400
C|DXIV|20260102|11:54:49.720583|S|40|65.35|0|40
C|DXIV|20260102|15:18:27.870443|S|2|65.55|0|2
C|DXPE|20260102|09:41:22.989675|S|1|109.17|0|1
C|DXPE|20260102|09:41:59.669442|S|1|109.16|0|1
C|DXPE|20260102|11:29:24.503020|S|1|108.65|0|1
C|DXPE|20260102|11:32:21.685454|S|1|108.66|0|1
C|DXPE|20260102|11:33:14.063710|S|8|108.79|0|8
C|DXPE|20260102|11:33:14.063710|S|92|108.8|0|92
C|DXPE|20260102|11:33:14.063721|S|8|108.8|0|8
C|DXPE|20260102|11:49:17.512686|S|1|109.31|0|1
C|DXPE|20260102|11:53:42.319827|S|3|109.31|0|3
C|DXPE|20260102|12:31:45.707704|S|4|109.53|0|4
C|DXPE|20260102|12:31:45.707862|S|6|109.53|0|6
C|DXPE|20260102|12:35:28.925971|S|1|109.46|0|1
C|DXPE|20260102|13:08:09.096993|S|1|109.45|0|1
C|DXPE|20260102|13:08:58.963926|S|11|109.36|0|11
C|DXPE|20260102|13:10:28.104928|S|1|109.27|0|1
C|DXPE|20260102|13:12:43.645818|S|9|109.27|0|9
C|DXPE|20260102|13:12:43.645818|S|2|109.25|0|2
C|DXPE|20260102|14:05:21.006739|S|18|107.64|0|18
C|DXPE|20260102|15:20:47.464287|S|100|107.53|0|100
C|DXPE|20260102|15:48:57.828171|S|13|107.18|0|13
C|DXPE|20260102|15:48:57.829402|S|8|107.24|0|8
C|DXPE|20260102|15:48:57.829402|S|20|107.24|0|20
C|DXPE|20260102|15:48:57.829403|S|39|107.24|0|39
C|DXPE|20260102|15:48:57.829409|S|39|107.24|0|39
C|DXPE|20260102|15:48:57.829417|S|2|107.24|0|2
C|DXPE|20260102|15:48:57.829417|S|26|107.25|0|26
C|DXPE|20260102|15:48:57.829427|S|74|107.25|0|74
C|DXPE|20260102|15:49:50.025876|S|1|107.34|0|1
C|DXPE|20260102|15:49:55.164591|S|99|107.34|0|99
C|DXPE|20260102|15:57:19.342611|S|39|107.59|0|39
C|DXPE|20260102|15:57:30.224409|S|100|107.59|0|100
C|DXR|20260102|14:08:20.355715|S|99|14.65|0|99
C|DXUV|20260102|15:09:05.608038|S|42|60.19|0|42
C|DXUV|20260102|15:59:45.958073|S|1031|60.11|0|1031
C|DY|20260102|11:45:24.433485|S|20|348.35|0|20
C|DY|20260102|11:45:24.433486|S|40|348.35|0|40
C|DY|20260102|11:47:14.293573|S|15|348.54|0|15
C|DY|20260102|11:47:14.293573|S|25|348.49|0|25
C|DY|20260102|12:04:57.372838|S|4|348.07|0|4
C|DY|20260102|12:14:48.811908|S|11|348.69|0|11
C|DY|20260102|12:14:48.925876|S|11|348.7|0|11
C|DY|20260102|12:16:11.572084|S|9|348.44|0|9
C|DY|20260102|12:17:07.173142|S|40|348.75|0|40
C|DY|20260102|13:34:30.101697|S|3|346.58|0|3
C|DY|20260102|13:34:37.526659|S|2|346.68|0|2
C|DY|20260102|13:36:33.719084|S|40|346.01|0|40
C|DY|20260102|14:12:32.110319|S|4|346.12|0|4
C|DY|20260102|14:19:02.731793|S|8|345.65|0|8
C|DY|20260102|15:24:02.363346|S|30|347.2|0|30
C|DY|20260102|15:31:54.706590|S|5|347.56|0|5
C|DY|20260102|15:40:08.497750|S|2|347.62|0|2
C|DY|20260102|15:58:19.498620|S|1|346.54|0|1
C|DYAI|20260102|13:33:31.420740|S|1|.93|0|1
C|DYLG|20260102|11:05:12.747962|S|1|26.61|0|1
C|DYLG|20260102|11:21:03.130583|S|5|26.65|0|5
C|DYLG|20260102|12:57:10.409003|S|35|26.63|0|35
C|DYLG|20260102|13:09:51.192183|S|1|26.62|0|1
C|DYN|20260102|09:41:58.398817|S|2|19.355|0|2
C|DYN|20260102|09:43:38.264826|S|200|19.475|0|200
C|DYN|20260102|09:49:05.778382|S|8|19.46|0|8
C|DYN|20260102|09:58:08.227463|S|100|19.73|0|100
C|DYN|20260102|10:08:42.975499|S|10|19.62|0|10
C|DYN|20260102|10:24:06.025284|S|25|19.2|0|25
C|DYN|20260102|10:30:11.862170|S|87|19.075|0|87
C|DYN|20260102|10:30:11.862231|S|13|19.075|0|13
C|DYN|20260102|10:31:04.729575|S|9|19.1|0|9
C|DYN|20260102|10:52:39.141491|S|100|18.91|0|100
C|DYN|20260102|11:41:01.142372|S|100|18.23|0|100
C|DYN|20260102|11:43:30.522250|S|100|18.23|0|100
C|DYN|20260102|11:43:30.522360|S|100|18.23|0|100
C|DYN|20260102|11:47:48.248397|S|210|18.12|0|210
C|DYN|20260102|12:02:15.875797|S|6|18.23|0|6
C|DYN|20260102|12:02:15.875825|S|100|18.23|0|100
C|DYN|20260102|12:02:15.876311|S|10|18.25|0|10
C|DYN|20260102|13:11:36.128844|S|100|18.38|0|100
C|DYN|20260102|14:12:50.543070|S|120|18.28|0|120
C|DYN|20260102|14:16:53.817421|S|100|18.365|0|100
C|DYN|20260102|14:16:54.833516|S|100|18.365|0|100
C|DYN|20260102|14:34:32.079929|S|10|18.37|0|10
C|DYN|20260102|14:51:08.352150|S|2|18.365|0|2
C|DYN|20260102|15:17:11.919203|S|25|18.36|0|25
C|DYN|20260102|15:17:11.926129|S|124|18.34|0|124
C|DYN|20260102|15:19:40.247561|S|3|18.34|0|3
C|DYN|20260102|15:30:36.418109|S|160|18.355|0|160
C|DYN|20260102|15:37:16.827903|S|150|18.19|0|150
C|DYN|20260102|15:37:16.827969|S|57|18.19|0|57
C|DYN|20260102|15:46:57.967685|S|150|18.35|0|150
C|DYN|20260102|15:46:57.967766|S|150|18.35|0|150
C|DYN|20260102|15:50:38.710113|S|69|18.34|0|69
C|DYN|20260102|15:50:53.394714|S|1|18.325|0|1
C|DYN|20260102|15:55:32.322029|S|100|18.485|0|100
C|DYN|20260102|15:55:48.196283|S|61|18.46|0|61
C|DYN|20260102|15:57:26.097761|S|100|18.5|0|100
C|DYNF|20260102|09:49:42.433889|S|200|61.25|0|200
C|DYNF|20260102|10:02:03.850182|S|200|61.29|0|200
C|DYNF|20260102|13:39:30.645301|S|35|60.7|0|35
C|DYNF|20260102|15:06:10.470526|S|100|60.87|0|100
C|DYNF|20260102|15:59:01.467529|S|123|60.85|0|123
C|DYNF|20260102|15:59:31.164009|S|200|60.885|0|200
C|E|20260102|09:39:15.312489|S|1|38.38|0|1
C|E|20260102|09:48:13.685578|S|9|38.35|0|9
C|E|20260102|15:59:00.045319|S|1|39.03|0|1
C|EA|20260102|09:41:16.950133|S|9|204.36|0|9
C|EA|20260102|15:59:24.591640|S|62|204.44|0|62
C|EAD|20260102|13:41:47.225683|S|100|6.76|0|100
C|EAD|20260102|15:50:19.035119|S|100|6.775|0|100
C|EAF|20260102|15:48:56.251997|S|14|16.5|0|14
C|EAF|20260102|15:52:00.532844|S|44|16.43|0|44
C|EAF|20260102|15:57:47.190399|S|5|16.41|0|5
C|EAF|20260102|15:58:51.436067|S|47|16.41|0|47
C|EAGG|20260102|15:59:18.930584|S|100|47.83|0|100
C|EAGG|20260102|15:59:27.060229|S|100|47.83|0|100
C|EAGG|20260102|15:59:41.677002|S|300|47.83|0|300
C|EAGL|20260102|12:23:30.607427|S|23|32.66|0|23
C|EAGL|20260102|12:23:30.607913|S|23|32.66|0|23
C|EAGL|20260102|12:23:30.708005|S|760|32.66|0|760
C|EAGL|20260102|12:23:30.708498|S|4|32.66|0|4
C|EAGL|20260102|12:26:56.271955|S|65|32.64|0|65
C|EAGL|20260102|12:26:58.595660|S|469|32.64|0|469
C|EAGL|20260102|12:26:58.596142|S|50|32.64|0|50
C|EAGL|20260102|12:26:58.685769|S|110|32.64|0|110
C|EAGL|20260102|14:34:03.674061|S|300|32.7|0|300
C|EAGL|20260102|14:34:03.674068|S|400|32.7|0|400
C|EAGL|20260102|14:34:25.403988|S|100|32.7|0|100
C|EAGL|20260102|14:38:35.404220|S|300|32.72|0|300
C|EAGL|20260102|14:40:03.412275|S|1310|32.72|0|1310
C|EAGL|20260102|14:40:03.412767|S|63|32.72|0|63
C|EAGL|20260102|14:40:03.702977|S|357|32.72|0|357
C|EAGL|20260102|14:40:03.906227|S|54|32.72|0|54
C|EAGL|20260102|14:40:03.956176|S|11|32.72|0|11
C|EAGL|20260102|14:40:03.956665|S|9|32.72|0|9
C|EAGL|20260102|14:40:03.973407|S|177|32.72|0|177
C|EAGL|20260102|14:40:05.405494|S|219|32.72|0|219
C|EAGL|20260102|14:40:05.405495|S|481|32.72|0|481
C|EAGL|20260102|14:40:05.405517|S|1100|32.72|0|1100
C|EAGL|20260102|14:40:42.207714|S|100|32.73|0|100
C|EAGL|20260102|14:41:42.534323|S|1100|32.73|0|1100
C|EAGL|20260102|14:41:42.534380|S|700|32.73|0|700
C|EAGL|20260102|14:49:26.943792|S|300|32.73|0|300
C|EAGL|20260102|14:49:53.740982|S|300|32.73|0|300
C|EAGL|20260102|14:49:53.740982|S|1228|32.73|0|1228
C|EAGL|20260102|14:50:00.404372|S|400|32.73|0|400
C|EAGL|20260102|14:50:00.404461|S|200|32.73|0|200
C|EAGL|20260102|14:50:00.404479|S|72|32.73|0|72
C|EAGL|20260102|14:50:00.404479|S|328|32.73|0|328
C|EAGL|20260102|14:51:10.406345|S|100|32.73|0|100
C|EAGL|20260102|14:51:10.406352|S|100|32.73|0|100
C|EAGL|20260102|14:51:43.545186|S|100|32.73|0|100
C|EAGL|20260102|14:52:02.445537|S|100|32.73|0|100
C|EAGL|20260102|14:52:10.404585|S|100|32.73|0|100
C|EAGL|20260102|14:54:12.067433|S|1100|32.72|0|1100
C|EAGL|20260102|14:54:22.740193|S|100|32.72|0|100
C|EAGL|20260102|14:54:22.740200|S|100|32.72|0|100
C|EAGL|20260102|14:54:27.948357|S|100|32.72|0|100
C|EAGL|20260102|14:54:27.948364|S|100|32.72|0|100
C|EAGL|20260102|14:54:30.404269|S|100|32.72|0|100
C|EAGL|20260102|14:54:30.404277|S|100|32.72|0|100
C|EAGL|20260102|14:54:38.934759|S|100|32.72|0|100
C|EAGL|20260102|14:54:40.851032|S|153|32.72|0|153
C|EAGL|20260102|14:55:57.192974|S|300|32.72|0|300
C|EAGL|20260102|14:55:57.192991|S|100|32.72|0|100
C|EAGL|20260102|14:55:57.193011|S|100|32.72|0|100
C|EAGL|20260102|14:56:03.002785|S|47|32.72|0|47
C|EAGL|20260102|14:56:03.002786|S|53|32.72|0|53
C|EAGL|20260102|14:56:03.002793|S|100|32.72|0|100
C|EAGL|20260102|14:56:03.004248|S|947|32.72|0|947
C|EAGL|20260102|14:56:03.004248|S|700|32.72|0|700
C|EAGL|20260102|14:56:03.004249|S|653|32.72|0|653
C|EAGL|20260102|14:56:59.009711|S|100|32.72|0|100
C|EAGL|20260102|14:57:02.864745|S|100|32.72|0|100
C|EAGL|20260102|14:57:13.408870|S|200|32.72|0|200
C|EAGL|20260102|14:57:13.408888|S|200|32.72|0|200
C|EAGL|20260102|14:57:13.408912|S|300|32.72|0|300
C|EAGL|20260102|14:57:23.533352|S|100|32.72|0|100
C|EAGL|20260102|14:57:23.533372|S|100|32.72|0|100
C|EAGL|20260102|14:57:23.533407|S|100|32.72|0|100
C|EAGL|20260102|14:57:25.404142|S|100|32.72|0|100
C|EAGL|20260102|14:57:25.404188|S|100|32.72|0|100
C|EAGL|20260102|14:57:27.984895|S|100|32.72|0|100
C|EAGL|20260102|14:57:27.984911|S|100|32.72|0|100
C|EAGL|20260102|14:57:27.984949|S|100|32.72|0|100
C|EAGL|20260102|14:57:33.534442|S|100|32.72|0|100
C|EAGL|20260102|14:57:38.881106|S|100|32.72|0|100
C|EAGL|20260102|14:57:43.266340|S|100|32.72|0|100
C|EAGL|20260102|14:57:45.405139|S|100|32.72|0|100
C|EAGL|20260102|14:58:39.768675|S|295|32.7|0|295
C|EAGL|20260102|14:59:01.640069|S|100|32.71|0|100
C|EAGL|20260102|14:59:25.404869|S|100|32.71|0|100
C|EAGL|20260102|14:59:29.535053|S|100|32.71|0|100
C|EAGL|20260102|14:59:29.535459|S|100|32.71|0|100
C|EAGL|20260102|14:59:33.036955|S|200|32.71|0|200
C|EAGL|20260102|14:59:38.348244|S|100|32.71|0|100
C|EAGL|20260102|14:59:38.348258|S|100|32.71|0|100
C|EAGL|20260102|14:59:38.348294|S|100|32.71|0|100
C|EAGL|20260102|14:59:40.404265|S|100|32.71|0|100
C|EAGL|20260102|14:59:42.804032|S|100|32.71|0|100
C|EAGL|20260102|14:59:42.804039|S|100|32.71|0|100
C|EAGL|20260102|14:59:43.808654|S|100|32.71|0|100
C|EAGL|20260102|14:59:45.406689|S|100|32.71|0|100
C|EAGL|20260102|14:59:48.101408|S|100|32.71|0|100
C|EAGL|20260102|14:59:50.404212|S|100|32.71|0|100
C|EAGL|20260102|14:59:52.881597|S|100|32.71|0|100
C|EAGL|20260102|14:59:55.404639|S|100|32.71|0|100
C|EAGL|20260102|14:59:57.679125|S|100|32.71|0|100
C|EAGL|20260102|15:00:00.405043|S|100|32.71|0|100
C|EAGL|20260102|15:00:03.984084|S|100|32.71|0|100
C|EAGL|20260102|15:00:05.405342|S|100|32.71|0|100
C|EAGL|20260102|15:00:09.103547|S|100|32.71|0|100
C|EAGL|20260102|15:00:11.772347|S|100|32.71|0|100
C|EAGL|20260102|15:00:29.247814|S|100|32.71|0|100
C|EAGL|20260102|15:00:31.595665|S|100|32.71|0|100
C|EAGL|20260102|15:00:35.406296|S|100|32.71|0|100
C|EAGL|20260102|15:00:36.975024|S|100|32.71|0|100
C|EAGL|20260102|15:00:39.083450|S|100|32.71|0|100
C|EAGL|20260102|15:00:46.514865|S|100|32.71|0|100
C|EAGL|20260102|15:00:50.113167|S|300|32.71|0|300
C|EAGL|20260102|15:00:50.123556|S|500|32.71|0|500
C|EAGL|20260102|15:00:50.123556|S|700|32.71|0|700
C|EAGL|20260102|15:00:50.123556|S|100|32.71|0|100
C|EAGL|20260102|15:01:26.467255|S|26|32.71|0|26
C|EAGL|20260102|15:01:26.467255|S|200|32.71|0|200
C|EAGL|20260102|15:01:26.809231|S|28|32.71|0|28
C|EAGL|20260102|15:02:14.841056|S|100|32.72|0|100
C|EAGL|20260102|15:02:25.407470|S|100|32.72|0|100
C|EAGL|20260102|15:02:32.588737|S|100|32.72|0|100
C|EAGL|20260102|15:02:35.403671|S|100|32.72|0|100
C|EAGL|20260102|15:02:53.298491|S|200|32.72|0|200
C|EAGL|20260102|15:03:15.403995|S|100|32.72|0|100
C|EAGL|20260102|15:03:18.738615|S|100|32.72|0|100
C|EAGL|20260102|15:03:18.738861|S|100|32.72|0|100
C|EAGL|20260102|15:03:19.143672|S|40|32.72|0|40
C|EAGL|20260102|15:03:20.037408|S|200|32.73|0|200
C|EAGL|20260102|15:03:20.037427|S|100|32.73|0|100
C|EAGL|20260102|15:03:24.329493|S|100|32.73|0|100
C|EAGL|20260102|15:03:25.406607|S|100|32.73|0|100
C|EAGL|20260102|15:03:29.314138|S|200|32.73|0|200
C|EAGL|20260102|15:03:29.314173|S|200|32.73|0|200
C|EAGL|20260102|15:03:30.406275|S|100|32.73|0|100
C|EAGL|20260102|15:03:32.056129|S|100|32.73|0|100
C|EAGL|20260102|15:03:32.056144|S|100|32.73|0|100
C|EAGL|20260102|15:03:32.845075|S|100|32.73|0|100
C|EAGL|20260102|15:03:35.405164|S|100|32.73|0|100
C|EAGL|20260102|15:03:35.405171|S|100|32.73|0|100
C|EAGL|20260102|15:03:38.526918|S|100|32.73|0|100
C|EAGL|20260102|15:03:38.526934|S|100|32.73|0|100
C|EAGL|20260102|15:03:40.404622|S|100|32.73|0|100
C|EAGL|20260102|15:03:40.404643|S|100|32.73|0|100
C|EAGL|20260102|15:03:44.133239|S|100|32.73|0|100
C|EAGL|20260102|15:03:44.133257|S|200|32.73|0|200
C|EAGL|20260102|15:03:53.747783|S|100|32.73|0|100
C|EAGL|20260102|15:03:55.404287|S|100|32.73|0|100
C|EAGL|20260102|15:03:55.404299|S|100|32.73|0|100
C|EAGL|20260102|15:03:56.730766|S|100|32.73|0|100
C|EAGL|20260102|15:04:00.404688|S|200|32.73|0|200
C|EAGL|20260102|15:04:00.404708|S|200|32.73|0|200
C|EAGL|20260102|15:04:00.855429|S|56|32.73|0|56
C|EAGL|20260102|15:04:01.694084|S|100|32.74|0|100
C|EAGL|20260102|15:04:02.916602|S|100|32.74|0|100
C|EAGL|20260102|15:04:05.404152|S|100|32.74|0|100
C|EAGL|20260102|15:04:05.404160|S|100|32.74|0|100
C|EAGL|20260102|15:04:10.403869|S|600|32.74|0|600
C|EAGL|20260102|15:04:10.403876|S|900|32.74|0|900
C|EAGL|20260102|15:04:52.420452|S|100|32.74|0|100
C|EAGL|20260102|15:04:52.420484|S|100|32.74|0|100
C|EAGL|20260102|15:04:57.966072|S|403|32.74|0|403
C|EAGL|20260102|15:04:57.966072|S|400|32.74|0|400
C|EALT|20260102|10:24:14.448923|S|87|35.39|0|87
C|EALT|20260102|10:24:14.448923|S|113|35.37|0|113
C|EALT|20260102|10:24:15.469055|S|113|35.39|0|113
C|EALT|20260102|10:24:26.790099|S|100|35.37|0|100
C|EALT|20260102|10:24:26.791532|S|87|35.39|0|87
C|EALT|20260102|10:24:26.791532|S|13|35.37|0|13
C|EALT|20260102|10:24:29.524201|S|113|35.37|0|113
C|EALT|20260102|10:24:32.623775|S|100|35.37|0|100
C|EALT|20260102|10:24:35.777305|S|13|35.37|0|13
C|EALT|20260102|10:24:35.777305|S|100|35.39|0|100
C|EALT|20260102|10:24:38.678959|S|13|35.37|0|13
C|EALT|20260102|10:24:41.837959|S|100|35.37|0|100
C|EALT|20260102|10:24:41.839187|S|100|35.39|0|100
C|EALT|20260102|10:24:43.914365|S|100|35.37|0|100
C|EALT|20260102|10:24:45.499580|S|13|35.37|0|13
C|EALT|20260102|10:24:47.586441|S|100|35.37|0|100
C|EALT|20260102|10:24:47.587973|S|13|35.37|0|13
C|EALT|20260102|10:24:49.672263|S|100|35.37|0|100
C|EALT|20260102|10:24:49.673798|S|13|35.37|0|13
C|EALT|20260102|10:24:51.749555|S|100|35.37|0|100
C|EALT|20260102|10:24:51.751115|S|13|35.37|0|13
C|EALT|20260102|10:24:52.839331|S|100|35.37|0|100
C|EALT|20260102|10:24:52.840316|S|13|35.37|0|13
C|EALT|20260102|10:24:54.503774|S|100|35.37|0|100
C|EALT|20260102|10:24:54.504773|S|13|35.37|0|13
C|EARN|20260102|13:56:57.893567|S|10|5.315|0|10
C|EARN|20260102|15:04:42.832270|S|100|5.33|0|100
C|EAT|20260102|09:33:35.947911|S|100|148.49|0|100
C|EAT|20260102|09:33:53.860916|S|100|148.49|0|100
C|EAT|20260102|09:34:09.891089|S|18|147.76|0|18
C|EAT|20260102|09:51:36.531044|S|25|148.2|0|25
C|EAT|20260102|09:51:36.531141|S|25|148.2|0|25
C|EAT|20260102|10:27:35.388557|S|15|147.89|0|15
C|EAT|20260102|10:27:35.388557|S|73|147.97|0|73
C|EAT|20260102|10:27:35.388557|S|100|147.97|0|100
C|EAT|20260102|10:27:35.388557|S|12|147.95|0|12
C|EAT|20260102|12:08:14.908701|S|100|150.44|0|100
C|EAT|20260102|13:09:59.201826|S|1|150.46|0|1
C|EAT|20260102|13:09:59.201827|S|1|150.46|0|1
C|EAT|20260102|13:12:35.466932|S|2|150.46|0|2
C|EAT|20260102|13:35:36.916970|S|8|149.84|0|8
C|EAT|20260102|13:36:43.047840|S|100|149.92|0|100
C|EAT|20260102|14:12:08.084148|S|100|150.83|0|100
C|EAT|20260102|14:44:37.281922|S|5|151.04|0|5
C|EAT|20260102|14:52:53.091569|S|1|151.07|0|1
C|EAT|20260102|14:55:14.122749|S|1|151.05|0|1
C|EAT|20260102|14:55:14.213446|S|1|151.04|0|1
C|EAT|20260102|14:56:47.839318|S|1|151.07|0|1
C|EAT|20260102|15:03:21.039680|S|50|151.89|0|50
C|EAT|20260102|15:06:34.370072|S|100|151.62|0|100
C|EAT|20260102|15:35:21.430681|S|5|151.5|0|5
C|EAT|20260102|15:43:55.217690|S|100|150.91|0|100
C|EAT|20260102|15:46:40.787771|S|12|151.04|0|12
C|EAT|20260102|15:47:08.258972|S|25|151.01|0|25
C|EAT|20260102|15:47:11.666360|S|12|151.03|0|12
C|EAT|20260102|15:48:11.027576|S|100|151.2|0|100
C|EAT|20260102|15:50:01.058181|S|25|151.17|0|25
C|EAT|20260102|15:54:58.447338|S|30|151.13|0|30
C|EAT|20260102|15:54:58.447338|S|25|151.13|0|25
C|EAT|20260102|15:55:50.589714|S|4|150.79|0|4
C|EAT|20260102|15:58:51.445594|S|25|151.28|0|25
C|EAT|20260102|15:59:42.143610|S|10|151.22|0|10
C|EAT|20260102|15:59:46.732385|S|30|151.23|0|30
C|EAT|20260102|15:59:47.734612|S|28|151.24|0|28
C|EAT|20260102|15:59:48.078592|S|42|151.28|0|42
C|EB|20260102|09:30:47.585530|S|200|4.45|0|200
C|EB|20260102|09:31:04.996955|S|100|4.45|0|100
C|EB|20260102|09:31:27.448227|S|100|4.45|0|100
C|EB|20260102|09:32:02.190758|S|100|4.455|0|100
C|EB|20260102|09:43:26.520206|S|9|4.46|0|9
C|EB|20260102|09:44:51.441491|S|1|4.455|0|1
C|EB|20260102|09:50:12.496026|S|10|4.45|0|10
C|EB|20260102|09:50:12.496026|S|160|4.45|0|160
C|EB|20260102|10:15:06.820816|S|100|4.44|0|100
C|EB|20260102|10:15:06.820973|S|100|4.44|0|100
C|EB|20260102|10:48:51.377277|S|400|4.44|0|400
C|EB|20260102|10:53:10.553436|S|100|4.44|0|100
C|EB|20260102|10:57:55.921118|S|100|4.445|0|100
C|EB|20260102|11:01:20.853371|S|300|4.44|0|300
C|EB|20260102|11:01:37.470817|S|300|4.44|0|300
C|EB|20260102|11:01:43.551361|S|100|4.445|0|100
C|EB|20260102|11:05:04.724327|S|200|4.44|0|200
C|EB|20260102|11:07:37.376053|S|100|4.445|0|100
C|EB|20260102|11:11:07.032688|S|117|4.445|0|117
C|EB|20260102|11:12:40.744965|S|180|4.445|0|180
C|EB|20260102|11:16:31.802476|S|200|4.44|0|200
C|EB|20260102|11:16:31.802770|S|82|4.445|0|82
C|EB|20260102|11:17:55.704028|S|98|4.445|0|98
C|EB|20260102|11:23:23.385993|S|80|4.445|0|80
C|EB|20260102|11:23:23.405925|S|351|4.445|0|351
C|EB|20260102|11:23:23.405981|S|100|4.445|0|100
C|EB|20260102|11:23:23.406054|S|100|4.445|0|100
C|EB|20260102|11:30:20.491278|S|100|4.45|0|100
C|EB|20260102|11:33:34.333678|S|100|4.44|0|100
C|EB|20260102|11:35:21.840131|S|100|4.44|0|100
C|EB|20260102|11:37:44.454568|S|6|4.44|0|6
C|EB|20260102|11:37:44.454569|S|94|4.44|0|94
C|EB|20260102|11:45:55.747373|S|8|4.44|0|8
C|EB|20260102|11:50:17.907957|S|258|4.44|0|258
C|EB|20260102|11:50:17.908013|S|100|4.44|0|100
C|EB|20260102|11:52:54.735248|S|496|4.44|0|496
C|EB|20260102|12:18:18.911043|S|300|4.445|0|300
C|EB|20260102|12:59:40.214754|S|12|4.445|0|12
C|EB|20260102|12:59:49.618641|S|3|4.445|0|3
C|EB|20260102|13:15:02.800200|S|27|4.445|0|27
C|EB|20260102|13:15:14.302421|S|13|4.445|0|13
C|EB|20260102|14:24:20.104810|S|27|4.44|0|27
C|EB|20260102|14:31:51.405055|S|800|4.435|0|800
C|EB|20260102|14:32:44.537092|S|147|4.435|0|147
C|EB|20260102|14:36:34.911705|S|9|4.44|0|9
C|EB|20260102|14:36:34.911705|S|7|4.44|0|7
C|EB|20260102|14:36:34.911705|S|15|4.44|0|15
C|EB|20260102|14:39:53.400085|S|6|4.44|0|6
C|EB|20260102|14:45:30.287327|S|8|4.44|0|8
C|EB|20260102|14:54:14.028602|S|13|4.44|0|13
C|EB|20260102|14:59:20.604085|S|11|4.44|0|11
C|EB|20260102|15:07:12.275021|S|8|4.44|0|8
C|EB|20260102|15:07:12.275022|S|4|4.44|0|4
C|EB|20260102|15:08:08.855107|S|8|4.44|0|8
C|EB|20260102|15:08:08.855107|S|4|4.44|0|4
C|EB|20260102|15:10:07.536595|S|8|4.44|0|8
C|EB|20260102|15:35:13.325197|S|21|4.44|0|21
C|EB|20260102|15:40:31.750054|S|11|4.43|0|11
C|EB|20260102|15:43:46.419839|S|11|4.43|0|11
C|EB|20260102|15:44:47.523126|S|81|4.43|0|81
C|EB|20260102|15:45:56.612998|S|24|4.44|0|24
C|EB|20260102|15:50:15.757013|S|11|4.43|0|11
C|EB|20260102|15:53:30.425718|S|11|4.43|0|11
C|EB|20260102|15:55:34.237586|S|11|4.44|0|11
C|EB|20260102|15:56:45.098008|S|11|4.43|0|11
C|EB|20260102|15:57:59.030270|S|13|4.44|0|13
C|EB|20260102|15:58:08.586539|S|11|4.44|0|11
C|EB|20260102|15:59:50.408108|S|45|4.43|0|45
C|EB|20260102|15:59:50.703825|S|15|4.43|0|15
C|EB|20260102|15:59:50.939007|S|82|4.43|0|82
C|EB|20260102|15:59:51.939976|S|6|4.43|0|6
C|EB|20260102|15:59:53.223163|S|61|4.43|0|61
C|EB|20260102|15:59:54.940424|S|44|4.44|0|44
C|EB|20260102|15:59:57.549510|S|1|4.43|0|1
C|EB|20260102|15:59:58.236185|S|4|4.44|0|4
C|EBAY|20260102|09:30:40.025841|S|28|86.69|0|28
C|EBAY|20260102|09:30:40.025915|S|28|86.69|0|28
C|EBAY|20260102|09:30:40.025997|S|28|86.69|0|28
C|EBAY|20260102|09:35:02.918504|S|38|87.09|0|38
C|EBAY|20260102|09:45:36.155666|S|100|86.64|0|100
C|EBAY|20260102|09:55:11.263175|S|20|87.23|0|20
C|EBAY|20260102|10:04:53.886596|S|5|87.885|0|5
C|EBAY|20260102|10:17:40.617087|S|100|87.76|0|100
C|EBAY|20260102|10:18:16.132320|S|38|87.635|0|38
C|EBAY|20260102|10:18:16.132402|S|6|87.635|0|6
C|EBAY|20260102|10:25:33.312814|S|50|87.69|0|50
C|EBAY|20260102|10:50:39.537017|S|39|87.64|0|39
C|EBAY|20260102|10:57:06.325861|S|75|87.62|0|75
C|EBAY|20260102|10:58:12.626398|S|16|87.6|0|16
C|EBAY|20260102|10:58:12.626792|S|59|87.6|0|59
C|EBAY|20260102|10:58:12.626793|S|14|87.61|0|14
C|EBAY|20260102|10:58:46.696722|S|26|87.625|0|26
C|EBAY|20260102|11:14:11.675905|S|50|87.78|0|50
C|EBAY|20260102|11:40:12.096621|S|8|87.71|0|8
C|EBAY|20260102|11:42:10.424669|S|75|87.71|0|75
C|EBAY|20260102|11:42:16.478736|S|25|87.68|0|25
C|EBAY|20260102|11:42:16.478736|S|75|87.67|0|75
C|EBAY|20260102|11:42:16.478855|S|38|87.7|0|38
C|EBAY|20260102|11:54:27.075237|S|74|87.825|0|74
C|EBAY|20260102|12:03:18.004485|S|75|87.95|0|75
C|EBAY|20260102|12:14:47.340648|S|100|88.225|0|100
C|EBAY|20260102|12:15:47.131397|S|13|88.15|0|13
C|EBAY|20260102|12:18:32.966765|S|38|88.24|0|38
C|EBAY|20260102|12:30:37.450001|S|7|88.37|0|7
C|EBAY|20260102|12:33:00.820177|S|100|88.42|0|100
C|EBAY|20260102|12:38:03.237561|S|8|88.3|0|8
C|EBAY|20260102|12:48:12.400761|S|100|88.18|0|100
C|EBAY|20260102|13:20:18.775306|S|75|87.895|0|75
C|EBAY|20260102|13:39:38.461365|S|5|88.06|0|5
C|EBAY|20260102|13:49:30.007412|S|100|87.95|0|100
C|EBAY|20260102|14:00:01.130161|S|24|87.91|0|24
C|EBAY|20260102|14:25:11.079775|S|73|87.825|0|73
C|EBAY|20260102|14:27:43.382045|S|100|87.745|0|100
C|EBAY|20260102|14:29:21.900885|S|100|87.715|0|100
C|EBAY|20260102|14:40:35.289535|S|100|87.735|0|100
C|EBAY|20260102|14:51:55.222885|S|75|87.565|0|75
C|EBAY|20260102|14:59:36.221504|S|38|87.43|0|38
C|EBAY|20260102|14:59:36.221524|S|8|87.43|0|8
C|EBAY|20260102|14:59:36.221530|S|8|87.43|0|8
C|EBAY|20260102|14:59:36.256749|S|75|87.45|0|75
C|EBAY|20260102|14:59:36.256749|S|25|87.45|0|25
C|EBAY|20260102|15:00:08.874342|S|75|87.37|0|75
C|EBAY|20260102|15:13:48.929895|S|13|87.19|0|13
C|EBAY|20260102|15:14:37.355846|S|4|87.08|0|4
C|EBAY|20260102|15:16:34.731590|S|75|87.06|0|75
C|EBAY|20260102|15:28:07.857982|S|22|87.2|0|22
C|EBAY|20260102|15:36:28.141601|S|182|87.1|0|182
C|EBAY|20260102|15:36:28.141601|S|100|87.1|0|100
C|EBAY|20260102|15:36:28.141601|S|75|87.1|0|75
C|EBAY|20260102|15:36:28.363348|S|75|87.105|0|75
C|EBAY|20260102|15:36:28.363405|S|38|87.105|0|38
C|EBAY|20260102|15:36:28.363478|S|38|87.105|0|38
C|EBAY|20260102|15:36:28.363537|S|38|87.105|0|38
C|EBAY|20260102|15:36:28.363595|S|11|87.105|0|11
C|EBAY|20260102|15:38:43.803614|S|6|87.07|0|6
C|EBAY|20260102|15:38:43.803624|S|6|87.07|0|6
C|EBAY|20260102|15:38:43.803698|S|122|87.07|0|122
C|EBAY|20260102|15:42:05.089203|S|180|87.03|0|180
C|EBAY|20260102|15:46:35.348049|S|229|86.985|0|229
C|EBAY|20260102|15:46:40.479728|S|115|86.98|0|115
C|EBAY|20260102|15:51:04.739984|S|50|87.03|0|50
C|EBAY|20260102|15:59:19.155713|S|50|87.05|0|50
C|EBC|20260102|10:02:05.072424|S|20|18.34|0|20
C|EBC|20260102|13:50:05.487136|S|1|18.32|0|1
C|EBC|20260102|15:30:25.552819|S|32|18.52|0|32
C|EBC|20260102|15:32:26.896272|S|1|18.53|0|1
C|EBC|20260102|15:32:31.708648|S|43|18.53|0|43
C|EBC|20260102|15:32:46.247677|S|100|18.53|0|100
C|EBC|20260102|15:32:48.059550|S|100|18.53|0|100
C|EBC|20260102|15:32:56.868529|S|100|18.525|0|100
C|EBC|20260102|15:32:56.868529|S|18|18.525|0|18
C|EBC|20260102|15:33:00.283230|S|100|18.525|0|100
C|EBC|20260102|15:33:02.250424|S|100|18.525|0|100
C|EBC|20260102|15:33:02.250425|S|18|18.525|0|18
C|EBC|20260102|15:33:04.733444|S|100|18.53|0|100
C|EBC|20260102|15:33:34.157466|S|18|18.54|0|18
C|EBC|20260102|15:33:41.036011|S|18|18.54|0|18
C|EBC|20260102|15:34:08.001626|S|29|18.54|0|29
C|EBC|20260102|15:36:28.875381|S|8|18.55|0|8
C|EBC|20260102|15:37:27.442212|S|12|18.55|0|12
C|EBC|20260102|15:38:08.884172|S|1|18.54|0|1
C|EBC|20260102|15:38:45.773259|S|18|18.54|0|18
C|EBC|20260102|15:39:18.320037|S|10|18.55|0|10
C|EBC|20260102|15:39:52.501449|S|57|18.54|0|57
C|EBC|20260102|15:39:52.567932|S|13|18.53|0|13
C|EBC|20260102|15:40:14.288901|S|12|18.54|0|12
C|EBC|20260102|15:40:23.396545|S|12|18.54|0|12
C|EBC|20260102|15:40:29.506669|S|1|18.54|0|1
C|EBC|20260102|15:41:42.235128|S|6|18.535|0|6
C|EBC|20260102|15:41:46.701272|S|6|18.53|0|6
C|EBC|20260102|15:41:48.464097|S|6|18.53|0|6
C|EBC|20260102|15:41:49.217350|S|116|18.525|0|116
C|EBC|20260102|15:41:52.230071|S|126|18.525|0|126
C|EBC|20260102|15:41:52.230071|S|74|18.52|0|74
C|EBC|20260102|15:41:52.230162|S|16|18.52|0|16
C|EBC|20260102|15:41:52.257965|S|13|18.52|0|13
C|EBC|20260102|15:41:52.257965|S|3|18.52|0|3
C|EBC|20260102|15:41:52.257965|S|10|18.52|0|10
C|EBC|20260102|15:41:52.257966|S|100|18.52|0|100
C|EBC|20260102|15:42:28.438717|S|14|18.52|0|14
C|EBC|20260102|15:43:49.233507|S|100|18.53|0|100
C|EBC|20260102|15:43:49.233507|S|100|18.53|0|100
C|EBC|20260102|15:44:08.145150|S|28|18.53|0|28
C|EBC|20260102|15:44:22.685135|S|5|18.53|0|5
C|EBC|20260102|15:44:33.696207|S|12|18.53|0|12
C|EBC|20260102|15:45:06.041327|S|20|18.525|0|20
C|EBC|20260102|15:45:39.666827|S|5|18.52|0|5
C|EBC|20260102|15:46:27.943828|S|12|18.51|0|12
C|EBC|20260102|15:51:43.446281|S|80|18.51|0|80
C|EBC|20260102|15:54:30.007278|S|6|18.51|0|6
C|EBC|20260102|15:55:00.540654|S|4|18.525|0|4
C|EBC|20260102|15:55:00.553035|S|4|18.52|0|4
C|EBC|20260102|15:55:00.567804|S|100|18.52|0|100
C|EBC|20260102|15:55:07.087733|S|100|18.52|0|100
C|EBC|20260102|15:55:35.057061|S|20|18.52|0|20
C|EBC|20260102|15:55:35.057061|S|4|18.52|0|4
C|EBC|20260102|15:55:35.057062|S|6|18.52|0|6
C|EBC|20260102|15:55:49.680314|S|100|18.525|0|100
C|EBC|20260102|15:55:49.681019|S|100|18.525|0|100
C|EBC|20260102|15:55:50.043102|S|100|18.52|0|100
C|EBC|20260102|15:56:10.576355|S|1|18.5|0|1
C|EBC|20260102|15:58:02.781356|S|800|18.51|0|800
C|EBC|20260102|15:58:44.066551|S|5|18.52|0|5
C|EBC|20260102|15:59:01.788271|S|200|18.52|0|200
C|EBC|20260102|15:59:34.868305|S|100|18.54|0|100
C|EBC|20260102|15:59:35.303665|S|100|18.54|0|100
C|EBC|20260102|15:59:35.425173|S|74|18.54|0|74
C|EBC|20260102|15:59:48.141452|S|9|18.545|0|9
C|EBC|20260102|15:59:48.583633|S|1|18.545|0|1
C|EBC|20260102|15:59:48.758955|S|28|18.545|0|28
C|EBC|20260102|15:59:48.955528|S|75|18.545|0|75
C|EBC|20260102|15:59:49.859069|S|15|18.545|0|15
C|EBC|20260102|15:59:52.098575|S|1|18.545|0|1
C|EBC|20260102|15:59:52.905118|S|122|18.545|0|122
C|EBC|20260102|15:59:52.953850|S|2|18.545|0|2
C|EBC|20260102|15:59:53.624542|S|13|18.545|0|13
C|EBC|20260102|15:59:56.890041|S|62|18.545|0|62
C|EBF|20260102|10:49:14.684471|S|10|17.89|0|10
C|EBF|20260102|13:11:53.803815|S|10|17.85|0|10
C|EBF|20260102|13:43:55.118735|S|2|17.8|0|2
C|EBF|20260102|13:48:08.419195|S|2|17.8|0|2
C|EBF|20260102|14:38:24.564103|S|2|17.91|0|2
C|EBF|20260102|15:14:49.355149|S|10|18|0|10
C|EBND|20260102|14:44:48.552690|S|100|21.38|0|100
C|EBS|20260102|11:16:27.814709|S|100|12.29|0|100
C|EBS|20260102|11:23:45.172241|S|155|12.34|0|155
C|EBS|20260102|13:57:45.191886|S|1|12.17|0|1
C|EBS|20260102|15:52:05.675181|S|100|12.53|0|100
C|EBS|20260102|15:52:05.764808|S|51|12.53|0|51
C|EBS|20260102|15:52:28.480831|S|99|12.53|0|99
C|EBUF|20260102|13:15:48.853141|S|100|28.87|0|100
C|EBUF|20260102|13:20:55.905415|S|100|28.87|0|100
C|EBUF|20260102|13:46:02.122383|S|100|28.87|0|100
C|EBUF|20260102|14:04:56.862316|S|100|28.87|0|100
C|EBUF|20260102|15:15:30.390638|S|100|28.89|0|100
C|EBUF|20260102|15:15:30.391259|S|100|28.89|0|100
C|EC|20260102|10:19:52.398838|S|25|9.925|0|25
C|EC|20260102|10:22:49.063535|S|3|9.9|0|3
C|EC|20260102|10:24:48.371490|S|15|9.91|0|15
C|EC|20260102|10:25:45.693900|S|32|9.91|0|32
C|EC|20260102|10:39:55.411252|S|389|9.925|0|389
C|EC|20260102|10:40:55.011495|S|4|9.94|0|4
C|EC|20260102|11:07:45.282425|S|4|10.04|0|4
C|EC|20260102|11:07:45.511393|S|4|10.04|0|4
C|EC|20260102|11:08:16.421945|S|100|10.05|0|100
C|EC|20260102|11:08:17.025872|S|87|10.05|0|87
C|EC|20260102|11:08:17.025872|S|13|10.05|0|13
C|EC|20260102|11:47:03.351658|S|100|10.08|0|100
C|EC|20260102|11:47:03.351658|S|100|10.08|0|100
C|EC|20260102|11:47:07.956715|S|100|10.08|0|100
C|EC|20260102|11:50:29.708145|S|100|10.09|0|100
C|EC|20260102|11:51:23.834678|S|100|10.09|0|100
C|EC|20260102|11:53:41.912717|S|100|10.1|0|100
C|EC|20260102|11:56:17.740469|S|200|10.125|0|200
C|EC|20260102|11:56:17.741072|S|100|10.125|0|100
C|EC|20260102|11:56:38.463483|S|100|10.14|0|100
C|EC|20260102|11:59:47.988683|S|3|10.15|0|3
C|EC|20260102|12:03:32.570162|S|100|10.15|0|100
C|EC|20260102|12:03:32.570162|S|92|10.15|0|92
C|EC|20260102|12:22:30.813028|S|4|10.15|0|4
C|EC|20260102|12:24:15.944904|S|18|10.15|0|18
C|EC|20260102|12:24:15.944905|S|100|10.15|0|100
C|EC|20260102|12:41:48.319521|S|4|10.16|0|4
C|EC|20260102|12:43:32.608413|S|4|10.165|0|4
C|EC|20260102|12:43:51.590750|S|4|10.17|0|4
C|EC|20260102|12:44:20.845787|S|4|10.17|0|4
C|EC|20260102|12:44:47.740872|S|3|10.17|0|3
C|EC|20260102|12:48:46.012232|S|82|10.16|0|82
C|EC|20260102|12:57:31.276215|S|4|10.15|0|4
C|EC|20260102|12:59:00.035654|S|96|10.15|0|96
C|EC|20260102|13:35:43.105144|S|5|10.17|0|5
C|EC|20260102|13:44:21.674443|S|3|10.19|0|3
C|EC|20260102|13:46:22.633000|S|23|10.19|0|23
C|EC|20260102|13:46:22.633000|S|74|10.19|0|74
C|EC|20260102|13:49:47.772051|S|26|10.19|0|26
C|EC|20260102|13:51:01.005350|S|100|10.19|0|100
C|EC|20260102|13:59:35.699568|S|100|10.19|0|100
C|EC|20260102|13:59:37.884220|S|100|10.18|0|100
C|EC|20260102|14:07:58.785300|S|200|10.195|0|200
C|EC|20260102|14:08:12.185864|S|100|10.2|0|100
C|EC|20260102|14:09:37.349071|S|100|10.2|0|100
C|EC|20260102|14:09:56.358853|S|20|10.2|0|20
C|EC|20260102|14:10:11.414288|S|100|10.2|0|100
C|EC|20260102|14:13:02.825164|S|90|10.2|0|90
C|EC|20260102|14:33:08.205103|S|29|10.19|0|29
C|EC|20260102|14:43:47.101113|S|100|10.2|0|100
C|EC|20260102|14:44:56.399438|S|15|10.2|0|15
C|EC|20260102|15:56:36.578593|S|75|10.18|0|75
C|EC|20260102|15:58:25.237795|S|100|10.185|0|100
C|EC|20260102|15:58:25.237795|S|100|10.185|0|100
C|EC|20260102|15:58:25.426121|S|100|10.185|0|100
C|EC|20260102|15:59:35.458430|S|382|10.19|0|382
C|EC|20260102|15:59:35.458798|S|318|10.19|0|318
C|EC|20260102|15:59:47.204236|S|44|10.19|0|44
C|EC|20260102|15:59:47.304741|S|656|10.19|0|656
C|EC|20260102|15:59:47.442348|S|100|10.2|0|100
C|EC|20260102|15:59:47.442348|S|100|10.2|0|100
C|EC|20260102|15:59:47.442348|S|600|10.2|0|600
C|EC|20260102|15:59:47.844240|S|100|10.2|0|100
C|EC|20260102|15:59:50.063517|S|100|10.2|0|100
C|EC|20260102|15:59:54.150055|S|20|10.21|0|20
C|EC|20260102|15:59:54.573896|S|680|10.21|0|680
C|EC|20260102|15:59:54.573896|S|100|10.21|0|100
C|EC|20260102|15:59:55.018378|S|4|10.21|0|4
C|EC|20260102|15:59:55.021309|S|4|10.21|0|4
C|EC|20260102|15:59:55.623854|S|10|10.21|0|10
C|EC|20260102|15:59:55.685998|S|98|10.2|0|98
C|ECAT|20260102|09:42:18.832498|S|100|15.46|0|100
C|ECAT|20260102|11:48:10.634230|S|1|15.36|0|1
C|ECAT|20260102|11:54:35.428067|S|100|15.355|0|100
C|ECAT|20260102|14:06:56.139348|S|100|15.455|0|100
C|ECAT|20260102|14:12:17.155039|S|167|15.47|0|167
C|ECAT|20260102|15:42:46.652792|S|75|15.575|0|75
C|ECC|20260102|09:39:47.314959|S|100|5.84|0|100
C|ECC|20260102|10:02:00.965874|S|100|5.85|0|100
C|ECC|20260102|14:33:03.834633|S|100|5.92|0|100
C|ECC|20260102|15:26:46.007128|S|100|5.915|0|100
C|ECC|20260102|15:26:46.010529|S|100|5.915|0|100
C|ECC|20260102|15:59:38.749775|S|100|5.9|0|100
C|ECC|20260102|15:59:48.650432|S|100|5.9|0|100
C|ECC|20260102|15:59:53.763295|S|100|5.9|0|100
C|ECDA|20260102|10:40:14.374106|S|100|.443|0|100
C|ECG|20260102|09:56:41.129262|S|127|89.02|0|127
C|ECG|20260102|10:38:09.400038|S|100|89.59|0|100
C|ECG|20260102|11:56:56.679683|S|4|89.46|0|4
C|ECG|20260102|11:58:25.983478|S|4|89.45|0|4
C|ECG|20260102|11:59:04.940314|S|4|89.5|0|4
C|ECG|20260102|12:04:45.186354|S|111|89.45|0|111
C|ECG|20260102|13:12:55.677651|S|15|88.88|0|15
C|ECG|20260102|15:24:32.734414|S|9|89.23|0|9
C|ECH|20260102|15:57:35.030755|S|2|40.3|0|2
C|ECL|20260102|09:40:24.755611|S|2|260.54|0|2
C|ECL|20260102|09:44:16.090439|S|2|260.54|0|2
C|ECL|20260102|09:44:16.090440|S|36|260.42|0|36
C|ECL|20260102|09:44:16.090440|S|2|260.44|0|2
C|ECL|20260102|09:44:16.090512|S|20|260.42|0|20
C|ECL|20260102|09:44:16.090530|S|44|260.42|0|44
C|ECL|20260102|09:44:16.090530|S|6|260.39|0|6
C|ECL|20260102|09:44:16.090665|S|34|260.39|0|34
C|ECL|20260102|09:48:05.586245|S|63|260.16|0|63
C|ECL|20260102|10:00:37.217335|S|40|260.97|0|40
C|ECL|20260102|10:27:32.049644|S|67|260.61|0|67
C|ECL|20260102|10:37:41.622874|S|76|261|0|76
C|ECL|20260102|10:42:11.879617|S|19|261|0|19
C|ECL|20260102|10:46:12.621241|S|1|261.19|0|1
C|ECL|20260102|10:47:56.407772|S|4|261.19|0|4
C|ECL|20260102|10:48:56.012725|S|40|260.96|0|40
C|ECL|20260102|10:55:11.311432|S|1|261.43|0|1
C|ECL|20260102|10:57:07.242498|S|1|261.55|0|1
C|ECL|20260102|10:57:07.242534|S|1|261.55|0|1
C|ECL|20260102|10:57:58.091875|S|1|261.16|0|1
C|ECL|20260102|11:09:10.578448|S|19|261.38|0|19
C|ECL|20260102|11:11:37.608275|S|40|261.42|0|40
C|ECL|20260102|11:17:02.068285|S|100|262.24|0|100
C|ECL|20260102|11:17:56.398723|S|19|262.32|0|19
C|ECL|20260102|11:33:28.677038|S|38|262.2|0|38
C|ECL|20260102|11:40:56.022912|S|40|261.86|0|40
C|ECL|20260102|11:40:56.022913|S|40|261.86|0|40
C|ECL|20260102|12:03:34.293777|S|22|262.14|0|22
C|ECL|20260102|12:11:54.423571|S|40|262.12|0|40
C|ECL|20260102|12:34:22.871658|S|25|262.18|0|25
C|ECL|20260102|12:49:18.231503|S|75|261.72|0|75
C|ECL|20260102|12:55:31.958696|S|100|261.795|0|100
C|ECL|20260102|13:02:26.561349|S|40|261.64|0|40
C|ECL|20260102|13:03:23.908622|S|5|261.67|0|5
C|ECL|20260102|13:03:23.908623|S|45|261.67|0|45
C|ECL|20260102|13:15:17.253878|S|40|261.47|0|40
C|ECL|20260102|13:17:23.604905|S|34|261.51|0|34
C|ECL|20260102|13:17:27.810987|S|6|261.51|0|6
C|ECL|20260102|13:17:27.810987|S|28|261.51|0|28
C|ECL|20260102|13:17:30.653456|S|12|261.51|0|12
C|ECL|20260102|13:17:30.653758|S|40|261.52|0|40
C|ECL|20260102|13:17:30.653758|S|40|261.52|0|40
C|ECL|20260102|13:17:30.653758|S|20|261.52|0|20
C|ECL|20260102|13:17:30.653780|S|20|261.52|0|20
C|ECL|20260102|13:18:13.116716|S|40|261.59|0|40
C|ECL|20260102|13:18:13.116716|S|40|261.59|0|40
C|ECL|20260102|13:30:42.664749|S|1|261.48|0|1
C|ECL|20260102|13:40:19.503057|S|19|261.5|0|19
C|ECL|20260102|13:54:08.248476|S|40|261.27|0|40
C|ECL|20260102|14:06:44.052706|S|34|261.795|0|34
C|ECL|20260102|14:06:44.052706|S|50|261.77|0|50
C|ECL|20260102|14:22:45.491138|S|18|262.39|0|18
C|ECL|20260102|14:29:46.966325|S|19|262.57|0|19
C|ECL|20260102|14:30:08.052963|S|5|262.6|0|5
C|ECL|20260102|14:34:31.470164|S|3|262.72|0|3
C|ECL|20260102|14:34:36.436940|S|3|262.74|0|3
C|ECL|20260102|14:34:36.526969|S|3|262.74|0|3
C|ECL|20260102|14:44:47.500009|S|50|262.97|0|50
C|ECL|20260102|14:44:47.500010|S|62|262.985|0|62
C|ECL|20260102|15:00:25.260359|S|7|263.08|0|7
C|ECL|20260102|15:00:25.260376|S|13|263.08|0|13
C|ECL|20260102|15:01:47.067237|S|2|263.21|0|2
C|ECL|20260102|15:01:47.067301|S|13|263.21|0|13
C|ECL|20260102|15:04:15.471926|S|18|263.2|0|18
C|ECL|20260102|15:04:31.453375|S|1|263.13|0|1
C|ECL|20260102|15:04:31.453376|S|4|263.13|0|4
C|ECL|20260102|15:05:27.045320|S|5|263.21|0|5
C|ECL|20260102|15:08:00.667210|S|5|263.24|0|5
C|ECL|20260102|15:09:49.561754|S|1|263.19|0|1
C|ECL|20260102|15:23:12.565478|S|1|263.08|0|1
C|ECL|20260102|15:24:08.594164|S|20|263.04|0|20
C|ECL|20260102|15:42:35.199437|S|21|262.8|0|21
C|ECL|20260102|15:49:06.681097|S|40|262.67|0|40
C|ECL|20260102|15:50:33.125030|S|100|262.71|0|100
C|ECL|20260102|15:52:24.090381|S|17|262.79|0|17
C|ECL|20260102|15:55:00.337397|S|18|262.59|0|18
C|ECL|20260102|15:55:22.491072|S|17|262.62|0|17
C|ECL|20260102|15:59:16.958153|S|19|262.64|0|19
C|ECL|20260102|15:59:16.977879|S|17|262.64|0|17
C|ECL|20260102|15:59:19.506604|S|40|262.64|0|40
C|ECL|20260102|15:59:28.038475|S|30|262.69|0|30
C|ECL|20260102|15:59:32.624340|S|40|262.69|0|40
C|ECL|20260102|15:59:38.593551|S|50|262.7|0|50
C|ECL|20260102|15:59:47.601865|S|100|262.61|0|100
C|ECL|20260102|15:59:47.601865|S|30|262.6|0|30
C|ECL|20260102|15:59:47.602939|S|50|262.65|0|50
C|ECL|20260102|15:59:47.603065|S|50|262.65|0|50
C|ECL|20260102|15:59:48.599298|S|50|262.67|0|50
C|ECL|20260102|15:59:48.599298|S|50|262.66|0|50
C|ECL|20260102|15:59:48.599299|S|26|262.65|0|26
C|ECL|20260102|15:59:49.605201|S|100|262.61|0|100
C|ECL|20260102|15:59:49.605201|S|6|262.6|0|6
C|ECL|20260102|15:59:51.032390|S|40|262.68|0|40
C|ECL|20260102|15:59:53.351218|S|23|262.73|0|23
C|ECL|20260102|15:59:53.351319|S|40|262.73|0|40
C|ECL|20260102|15:59:58.111258|S|1|262.75|0|1
C|ECO|20260102|13:39:02.073605|S|75|31.87|0|75
C|ECO|20260102|13:39:02.073605|S|25|31.86|0|25
C|ECO|20260102|13:39:02.073612|S|75|31.86|0|75
C|ECPG|20260102|13:29:32.595188|S|13|54.96|0|13
C|ECPG|20260102|13:32:53.582276|S|4|54.96|0|4
C|ECPG|20260102|14:41:58.940477|S|100|55.365|0|100
C|ECPG|20260102|14:42:47.870375|S|18|55.31|0|18
C|ECPG|20260102|15:53:01.567544|S|49|55.4|0|49
C|ECPG|20260102|15:53:01.567560|S|47|55.4|0|47
C|ECPG|20260102|15:53:01.567560|S|1|55.39|0|1
C|ECPG|20260102|15:53:01.567560|S|1|55.39|0|1
C|ECPG|20260102|15:59:37.690386|S|100|55.82|0|100
C|ECPG|20260102|15:59:46.032279|S|100|55.725|0|100
C|ECVT|20260102|09:49:03.139751|S|15|9.79|0|15
C|ECVT|20260102|10:10:32.267104|S|90|9.83|0|90
C|ECVT|20260102|10:10:32.267118|S|90|9.83|0|90
C|ECVT|20260102|10:16:07.001194|S|125|9.785|0|125
C|ECVT|20260102|10:17:56.756056|S|8|9.8|0|8
C|ECVT|20260102|10:38:22.789049|S|100|9.795|0|100
C|ECVT|20260102|10:38:31.089584|S|1413|9.71|0|1413
C|ECVT|20260102|10:38:44.009108|S|262|9.7|0|262
C|ECVT|20260102|10:38:44.009123|S|131|9.7|0|131
C|ECVT|20260102|10:38:44.009145|S|123|9.7|0|123
C|ECVT|20260102|10:38:44.009182|S|131|9.7|0|131
C|ECVT|20260102|10:38:44.009240|S|253|9.7|0|253
C|ECVT|20260102|10:40:28.384017|S|2|9.71|0|2
C|ECVT|20260102|10:42:20.863690|S|1|9.69|0|1
C|ECVT|20260102|10:49:42.925506|S|400|9.75|0|400
C|ECVT|20260102|10:53:51.979483|S|5|9.77|0|5
C|ECVT|20260102|10:54:47.402356|S|5|9.78|0|5
C|ECVT|20260102|11:43:30.209856|S|1|9.8|0|1
C|ECVT|20260102|12:10:39.046866|S|30|9.76|0|30
C|ECVT|20260102|12:44:17.511871|S|200|9.81|0|200
C|ECVT|20260102|13:16:29.012226|S|1|9.79|0|1
C|ECVT|20260102|13:49:40.580371|S|125|9.765|0|125
C|ECVT|20260102|13:49:40.580438|S|125|9.765|0|125
C|ECVT|20260102|14:30:09.653142|S|1|9.79|0|1
C|ECVT|20260102|14:31:13.827248|S|1|9.8|0|1
C|ECVT|20260102|14:31:26.194228|S|1|9.81|0|1
C|ECVT|20260102|14:35:51.628675|S|15|9.81|0|15
C|ECVT|20260102|14:41:49.855824|S|42|9.81|0|42
C|ECVT|20260102|14:43:24.450598|S|3|9.81|0|3
C|ECVT|20260102|15:15:50.082476|S|1|9.86|0|1
C|ECVT|20260102|15:24:17.713922|S|100|9.84|0|100
C|ECVT|20260102|15:27:58.443953|S|9|9.85|0|9
C|ECVT|20260102|15:28:59.026491|S|9|9.85|0|9
C|ECVT|20260102|15:29:20.243033|S|9|9.85|0|9
C|ECVT|20260102|15:29:47.935757|S|4|9.835|0|4
C|ECVT|20260102|15:30:34.308021|S|12|9.84|0|12
C|ECVT|20260102|15:33:43.508635|S|40|9.85|0|40
C|ECVT|20260102|15:35:24.965372|S|5|9.86|0|5
C|ECVT|20260102|15:42:21.289678|S|6|9.84|0|6
C|ECVT|20260102|15:56:35.227828|S|4|9.85|0|4
C|ECVT|20260102|15:56:35.227828|S|89|9.85|0|89
C|ECVT|20260102|15:56:47.043931|S|43|9.89|0|43
C|ECVT|20260102|15:57:06.151849|S|100|9.89|0|100
C|ECVT|20260102|15:57:14.638425|S|28|9.9|0|28
C|ECVT|20260102|15:57:17.394982|S|68|9.89|0|68
C|ECVT|20260102|15:57:28.370134|S|64|9.9|0|64
C|ECVT|20260102|15:57:28.370134|S|12|9.9|0|12
C|ECVT|20260102|15:57:32.370029|S|22|9.9|0|22
C|ECVT|20260102|15:57:32.370029|S|58|9.9|0|58
C|ECVT|20260102|15:57:33.123274|S|26|9.9|0|26
C|ECVT|20260102|15:57:40.097958|S|100|9.91|0|100
C|ECVT|20260102|15:57:54.399054|S|78|9.915|0|78
C|ECVT|20260102|15:59:00.133994|S|100|9.91|0|100
C|ECVT|20260102|15:59:00.133994|S|100|9.91|0|100
C|ECVT|20260102|15:59:01.726953|S|100|9.91|0|100
C|ECVT|20260102|15:59:46.108637|S|100|9.91|0|100
C|ECVT|20260102|15:59:47.856588|S|49|9.9|0|49
C|ECVT|20260102|15:59:47.856588|S|24|9.9|0|24
C|ECVT|20260102|15:59:50.034447|S|1|9.9|0|1
C|ECVT|20260102|15:59:52.319986|S|17|9.9|0|17
C|ECVT|20260102|15:59:53.319999|S|24|9.9|0|24
C|ECX|20260102|10:40:52.184434|S|89|1.65|0|89
C|ECX|20260102|11:06:26.470690|S|100|1.645|0|100
C|ECX|20260102|11:18:40.223506|S|204|1.645|0|204
C|ECX|20260102|12:45:25.113183|S|18|1.69|0|18
C|ECX|20260102|12:45:25.113185|S|100|1.69|0|100
C|ECX|20260102|14:04:37.253869|S|100|1.66|0|100
C|ECX|20260102|15:59:29.023482|S|88|1.64|0|88
C|ECX|20260102|15:59:46.624949|S|141|1.65|0|141
C|ED|20260102|09:38:39.929728|S|21|98.645|0|21
C|ED|20260102|09:39:10.285712|S|5|98.645|0|5
C|ED|20260102|09:42:07.496848|S|10|98.61|0|10
C|ED|20260102|09:44:06.036754|S|42|98.64|0|42
C|ED|20260102|09:45:49.534538|S|2|98.59|0|2
C|ED|20260102|09:46:06.073143|S|25|98.645|0|25
C|ED|20260102|09:46:06.073187|S|75|98.645|0|75
C|ED|20260102|11:02:39.467005|S|9|99.89|0|9
C|ED|20260102|11:15:50.435691|S|24|100.07|0|24
C|ED|20260102|11:28:50.064051|S|1|99.7|0|1
C|ED|20260102|12:24:26.917817|S|100|100.21|0|100
C|ED|20260102|12:34:04.944477|S|7|100.2|0|7
C|ED|20260102|12:40:15.539226|S|1|100.27|0|1
C|ED|20260102|12:49:47.095543|S|75|100.27|0|75
C|ED|20260102|13:00:57.122175|S|62|100.28|0|62
C|ED|20260102|13:01:25.705464|S|61|100.29|0|61
C|ED|20260102|13:04:21.485098|S|13|100.28|0|13
C|ED|20260102|14:05:55.286164|S|20|100.41|0|20
C|ED|20260102|14:32:51.453528|S|80|100.39|0|80
C|ED|20260102|14:45:42.790315|S|5|100.55|0|5
C|ED|20260102|14:57:49.315417|S|10|100.56|0|10
C|ED|20260102|15:06:27.860816|S|40|100.49|0|40
C|ED|20260102|15:23:58.499287|S|100|100.23|0|100
C|ED|20260102|15:26:27.555584|S|80|100.12|0|80
C|ED|20260102|15:46:12.975428|S|5|99.98|0|5
C|ED|20260102|15:46:12.975504|S|75|99.98|0|75
C|ED|20260102|15:54:43.895757|S|100|99.91|0|100
C|ED|20260102|15:59:07.104630|S|100|99.95|0|100
C|ED|20260102|15:59:31.656740|S|100|99.92|0|100
C|ED|20260102|15:59:49.575495|S|100|99.97|0|100
C|ED|20260102|15:59:49.575495|S|100|99.97|0|100
C|EDC|20260102|10:35:32.058964|S|100|58.25|0|100
C|EDC|20260102|10:35:32.058964|S|326|58.26|0|326
C|EDHL|20260102|12:13:01.135109|S|100|.389|0|100
C|EDHL|20260102|12:13:01.139701|S|72|.389|0|72
C|EDHL|20260102|15:43:00.579488|S|172|.40415|0|172
C|EDIT|20260102|09:42:03.142498|S|318|2.03|0|318
C|EDIT|20260102|09:42:03.142507|S|4|2.03|0|4
C|EDIT|20260102|09:59:03.831564|S|100|2.06|0|100
C|EDIT|20260102|10:01:55.526085|S|81|2.06|0|81
C|EDIT|20260102|10:27:23.750378|S|2|2.03|0|2
C|EDIT|20260102|11:26:55.416140|S|281|2.05|0|281
C|EDIT|20260102|11:49:52.067225|S|100|2.04|0|100
C|EDIT|20260102|12:00:30.066029|S|100|2.035|0|100
C|EDIT|20260102|12:20:40.866316|S|1|2.03|0|1
C|EDIT|20260102|12:58:43.125730|S|24|2|0|24
C|EDIT|20260102|13:28:04.967498|S|18|1.985|0|18
C|EDIT|20260102|13:28:40.840491|S|24|1.985|0|24
C|EDIT|20260102|13:54:44.423870|S|4|1.98|0|4
C|EDIT|20260102|14:02:24.595809|S|18|1.99|0|18
C|EDIT|20260102|14:02:24.595810|S|18|1.99|0|18
C|EDIT|20260102|14:04:35.172361|S|28|1.99|0|28
C|EDIT|20260102|14:27:16.628955|S|27|2.02|0|27
C|EDIT|20260102|14:28:21.663149|S|172|2.03|0|172
C|EDIT|20260102|14:28:21.663149|S|156|2.03|0|156
C|EDIT|20260102|14:28:21.663149|S|172|2.03|0|172
C|EDIT|20260102|14:28:21.663276|S|156|2.03|0|156
C|EDIT|20260102|14:29:49.104314|S|100|2.06|0|100
C|EDIT|20260102|14:29:50.629905|S|23|2.06|0|23
C|EDIT|20260102|14:38:07.048554|S|24|2.02|0|24
C|EDIT|20260102|14:44:46.599248|S|224|2.02|0|224
C|EDIT|20260102|14:44:46.599248|S|76|2.02|0|76
C|EDIT|20260102|14:45:05.963677|S|2|2.03|0|2
C|EDIT|20260102|14:54:57.337301|S|24|2.03|0|24
C|EDIT|20260102|14:59:50.876334|S|5|2.03|0|5
C|EDIT|20260102|15:02:21.620004|S|100|2.02|0|100
C|EDIT|20260102|15:03:02.933112|S|5|2.03|0|5
C|EDIT|20260102|15:06:27.754254|S|2|2.03|0|2
C|EDIT|20260102|15:08:03.958951|S|1|2.03|0|1
C|EDIT|20260102|15:18:57.592497|S|1|2.04|0|1
C|EDIT|20260102|15:18:57.592497|S|1|2.04|0|1
C|EDIT|20260102|15:26:42.313165|S|98|2.035|0|98
C|EDIT|20260102|15:34:58.840448|S|17|2.04|0|17
C|EDIT|20260102|15:34:58.840448|S|1|2.04|0|1
C|EDIT|20260102|15:34:58.840448|S|17|2.04|0|17
C|EDIT|20260102|15:34:58.840448|S|17|2.04|0|17
C|EDIT|20260102|15:34:58.840449|S|6|2.04|0|6
C|EDIT|20260102|15:51:29.492762|S|1|2.04|0|1
C|EDIT|20260102|15:52:24.877870|S|24|2.03|0|24
C|EDIT|20260102|15:59:47.778102|S|20|2.05|0|20
C|EDIT|20260102|15:59:48.992361|S|12|2.05|0|12
C|EDIT|20260102|15:59:50.056279|S|8|2.05|0|8
C|EDIT|20260102|15:59:51.423233|S|25|2.05|0|25
C|EDIT|20260102|15:59:52.942019|S|175|2.05|0|175
C|EDIT|20260102|15:59:53.937991|S|35|2.06|0|35
C|EDIT|20260102|15:59:53.937991|S|20|2.06|0|20
C|EDIT|20260102|15:59:54.924709|S|80|2.05|0|80
C|EDIT|20260102|15:59:55.216716|S|45|2.06|0|45
C|EDIT|20260102|15:59:55.216716|S|35|2.06|0|35
C|EDN|20260102|09:49:34.369415|S|3|30.62|0|3
C|EDN|20260102|11:36:37.233281|S|6|29.84|0|6
C|EDN|20260102|11:44:30.619820|S|1|30.1|0|1
C|EDN|20260102|11:44:37.471450|S|1|30.13|0|1
C|EDN|20260102|13:24:28.105865|S|10|29.82|0|10
C|EDN|20260102|13:27:20.154612|S|8|29.82|0|8
C|EDN|20260102|13:59:33.288230|S|9|29.82|0|9
C|EDU|20260102|09:39:44.416264|S|25|57.53|0|25
C|EDU|20260102|09:49:45.240880|S|120|57.86|0|120
C|EDU|20260102|09:49:45.240880|S|120|57.87|0|120
C|EDU|20260102|14:23:22.641131|S|1|58.13|0|1
C|EDU|20260102|14:25:45.360144|S|3|58.15|0|3
C|EDU|20260102|15:56:23.301638|S|100|57.98|0|100
C|EDU|20260102|15:59:47.602849|S|59|57.89|0|59
C|EDU|20260102|15:59:48.530141|S|68|57.88|0|68
C|EDU|20260102|15:59:48.530142|S|120|57.87|0|120
C|EDV|20260102|09:38:09.064895|S|100|65.1|0|100
C|EDV|20260102|09:38:33.116732|S|21|65.09|0|21
C|EDV|20260102|09:38:34.874436|S|132|65.09|0|132
C|EDV|20260102|09:39:15.945794|S|100|65.07|0|100
C|EDV|20260102|09:39:20.925034|S|100|65.07|0|100
C|EDV|20260102|09:39:30.210544|S|100|65.09|0|100
C|EDV|20260102|09:39:54.173012|S|2|65.09|0|2
C|EDV|20260102|09:41:00.187685|S|2|65.09|0|2
C|EDV|20260102|09:42:55.030993|S|159|65.08|0|159
C|EDV|20260102|09:43:55.221636|S|100|65.07|0|100
C|EDV|20260102|09:44:23.850621|S|100|65.06|0|100
C|EDV|20260102|09:48:08.481721|S|100|65.02|0|100
C|EDV|20260102|09:48:26.959185|S|100|65.04|0|100
C|EDV|20260102|09:48:38.013223|S|27|65.04|0|27
C|EDV|20260102|09:49:42.444048|S|100|65.05|0|100
C|EDV|20260102|09:50:55.666608|S|79|65.02|0|79
C|EDV|20260102|09:50:56.764926|S|100|65.02|0|100
C|EDV|20260102|09:52:56.198876|S|26|65.05|0|26
C|EDV|20260102|09:55:55.191964|S|100|65.01|0|100
C|EDV|20260102|09:57:21.973216|S|88|65.02|0|88
C|EDV|20260102|09:57:51.993529|S|100|65.02|0|100
C|EDV|20260102|10:06:15.644704|S|18|64.98|0|18
C|EDV|20260102|10:07:49.782344|S|100|65|0|100
C|EDV|20260102|10:07:56.845371|S|22|65|0|22
C|EDV|20260102|10:08:44.275646|S|86|64.99|0|86
C|EDV|20260102|10:12:54.064907|S|100|64.99|0|100
C|EDV|20260102|10:14:09.052058|S|20|64.99|0|20
C|EDV|20260102|10:17:33.465935|S|33|64.99|0|33
C|EDV|20260102|10:19:25.385988|S|37|64.97|0|37
C|EDV|20260102|10:22:09.808194|S|100|65.03|0|100
C|EDV|20260102|10:26:32.376681|S|100|65.07|0|100
C|EDV|20260102|10:27:30.913674|S|40|65.08|0|40
C|EDV|20260102|10:28:09.860087|S|37|65.06|0|37
C|EDV|20260102|10:29:57.048577|S|76|65.06|0|76
C|EDV|20260102|10:36:08.065148|S|88|64.97|0|88
C|EDV|20260102|10:38:36.077929|S|57|64.97|0|57
C|EDV|20260102|10:40:18.695085|S|19|64.96|0|19
C|EDV|20260102|10:41:39.785669|S|79|64.96|0|79
C|EDV|20260102|10:46:25.683079|S|100|64.97|0|100
C|EDV|20260102|10:46:25.711591|S|100|64.97|0|100
C|EDV|20260102|10:46:38.066324|S|20|64.97|0|20
C|EDV|20260102|10:49:00.425286|S|100|64.99|0|100
C|EDV|20260102|10:51:02.059054|S|100|65|0|100
C|EDV|20260102|10:52:11.075344|S|100|65.03|0|100
C|EDV|20260102|10:52:11.576238|S|100|65.03|0|100
C|EDV|20260102|10:52:22.190206|S|20|65.03|0|20
C|EDV|20260102|10:52:22.440183|S|45|65.03|0|45
C|EDV|20260102|10:53:53.065281|S|100|65.02|0|100
C|EDV|20260102|10:55:28.762225|S|29|64.99|0|29
C|EDV|20260102|10:56:11.257651|S|27|64.99|0|27
C|EDV|20260102|10:56:11.962051|S|100|65|0|100
C|EDV|20260102|10:57:25.424873|S|100|65.01|0|100
C|EDV|20260102|10:57:29.724802|S|100|64.99|0|100
C|EDV|20260102|10:59:34.832295|S|100|64.97|0|100
C|EDV|20260102|11:01:01.145342|S|11|64.96|0|11
C|EDV|20260102|11:02:11.355349|S|100|64.92|0|100
C|EDV|20260102|11:04:56.850930|S|22|64.93|0|22
C|EDV|20260102|11:05:29.165532|S|100|64.92|0|100
C|EDV|20260102|11:06:00.257650|S|46|64.9|0|46
C|EDV|20260102|11:08:46.675923|S|151|64.91|0|151
C|EDV|20260102|11:13:36.448212|S|15|64.87|0|15
C|EDV|20260102|11:13:36.457330|S|123|64.87|0|123
C|EDV|20260102|11:13:55.066764|S|134|64.86|0|134
C|EDV|20260102|11:14:22.091234|S|36|64.87|0|36
C|EDV|20260102|11:18:58.037119|S|100|64.85|0|100
C|EDV|20260102|11:20:29.359949|S|100|64.86|0|100
C|EDV|20260102|11:22:35.951998|S|60|64.86|0|60
C|EDV|20260102|11:23:38.120619|S|24|64.85|0|24
C|EDV|20260102|11:25:11.523221|S|158|64.86|0|158
C|EDV|20260102|11:26:23.745493|S|15|64.86|0|15
C|EDV|20260102|11:26:25.388742|S|118|64.86|0|118
C|EDV|20260102|11:26:53.370943|S|62|64.87|0|62
C|EDV|20260102|11:27:36.596664|S|49|64.9|0|49
C|EDV|20260102|11:27:36.660981|S|43|64.9|0|43
C|EDV|20260102|11:28:00.920024|S|53|64.89|0|53
C|EDV|20260102|11:32:37.073538|S|41|64.9|0|41
C|EDV|20260102|11:33:03.768649|S|157|64.9|0|157
C|EDV|20260102|11:33:12.003209|S|132|64.89|0|132
C|EDV|20260102|11:34:29.297864|S|65|64.88|0|65
C|EDV|20260102|11:39:16.981406|S|142|64.87|0|142
C|EDV|20260102|11:40:07.690832|S|22|64.86|0|22
C|EDV|20260102|11:40:08.039283|S|17|64.86|0|17
C|EDV|20260102|11:40:09.136539|S|37|64.86|0|37
C|EDV|20260102|11:42:38.457547|S|95|64.88|0|95
C|EDV|20260102|11:42:38.457625|S|65|64.88|0|65
C|EDV|20260102|11:45:29.775533|S|80|64.86|0|80
C|EDV|20260102|11:48:49.918229|S|100|64.81|0|100
C|EDV|20260102|11:48:49.934034|S|70|64.81|0|70
C|EDV|20260102|11:48:55.023485|S|6|64.81|0|6
C|EDV|20260102|11:49:43.410360|S|90|64.82|0|90
C|EDV|20260102|11:51:00.173194|S|100|64.84|0|100
C|EDV|20260102|11:52:26.653451|S|100|64.82|0|100
C|EDV|20260102|11:52:43.307851|S|100|64.81|0|100
C|EDV|20260102|11:53:45.333916|S|100|64.81|0|100
C|EDV|20260102|11:56:35.238259|S|100|64.82|0|100
C|EDV|20260102|11:56:35.238473|S|22|64.82|0|22
C|EDV|20260102|12:10:14.220558|S|100|64.89|0|100
C|EDV|20260102|12:10:14.903703|S|80|64.89|0|80
C|EDV|20260102|12:10:32.082882|S|83|64.89|0|83
C|EDV|20260102|12:11:00.195404|S|54|64.88|0|54
C|EDV|20260102|12:14:05.423514|S|100|64.89|0|100
C|EDV|20260102|12:19:19.528937|S|52|64.92|0|52
C|EDV|20260102|12:19:49.049450|S|100|64.94|0|100
C|EDV|20260102|12:21:04.959895|S|100|64.93|0|100
C|EDV|20260102|12:23:36.025801|S|31|64.9|0|31
C|EDV|20260102|12:26:06.901361|S|100|64.94|0|100
C|EDV|20260102|12:31:13.240733|S|100|64.96|0|100
C|EDV|20260102|12:32:07.109281|S|100|64.96|0|100
C|EDV|20260102|12:33:44.657508|S|100|64.95|0|100
C|EDV|20260102|12:47:41.316675|S|44|64.95|0|44
C|EDV|20260102|12:51:59.266684|S|100|64.93|0|100
C|EDV|20260102|12:55:20.444188|S|100|64.95|0|100
C|EDV|20260102|12:55:20.467294|S|100|64.95|0|100
C|EDV|20260102|12:55:20.618754|S|15|64.95|0|15
C|EDV|20260102|13:08:01.864769|S|100|64.94|0|100
C|EDV|20260102|13:15:00.103746|S|100|64.92|0|100
C|EDV|20260102|13:20:21.903614|S|100|64.92|0|100
C|EDV|20260102|13:26:39.827134|S|100|64.9|0|100
C|EDV|20260102|13:26:40.834448|S|100|64.9|0|100
C|EDV|20260102|13:27:04.577646|S|79|64.91|0|79
C|EDV|20260102|13:28:20.517440|S|100|64.9|0|100
C|EDV|20260102|13:31:59.262785|S|37|64.85|0|37
C|EDV|20260102|13:31:59.264165|S|24|64.85|0|24
C|EDV|20260102|13:35:46.704093|S|27|64.83|0|27
C|EDV|20260102|13:36:16.762421|S|100|64.81|0|100
C|EDV|20260102|13:36:54.775547|S|100|64.8|0|100
C|EDV|20260102|13:41:57.222195|S|21|64.84|0|21
C|EDV|20260102|13:42:03.325779|S|100|64.84|0|100
C|EDV|20260102|13:46:50.072914|S|49|64.82|0|49
C|EDV|20260102|13:58:59.326271|S|24|64.82|0|24
C|EDV|20260102|14:01:36.490618|S|100|64.83|0|100
C|EDV|20260102|14:06:07.817228|S|71|64.82|0|71
C|EDV|20260102|14:11:43.848918|S|100|64.81|0|100
C|EDV|20260102|14:11:43.854991|S|27|64.81|0|27
C|EDV|20260102|14:12:01.939534|S|100|64.8|0|100
C|EDV|20260102|14:15:27.441233|S|100|64.81|0|100
C|EDV|20260102|14:15:48.791518|S|100|64.8|0|100
C|EDV|20260102|14:20:50.961211|S|60|64.79|0|60
C|EDV|20260102|14:21:33.773716|S|100|64.79|0|100
C|EDV|20260102|14:25:37.257609|S|100|64.82|0|100
C|EDV|20260102|14:26:50.394192|S|86|64.83|0|86
C|EDV|20260102|14:28:36.991505|S|100|64.85|0|100
C|EDV|20260102|14:30:31.292178|S|18|64.85|0|18
C|EDV|20260102|14:31:29.175429|S|37|64.85|0|37
C|EDV|20260102|14:42:35.421464|S|100|64.85|0|100
C|EDV|20260102|14:49:47.876608|S|100|64.92|0|100
C|EDV|20260102|14:54:30.951742|S|93|64.95|0|93
C|EDV|20260102|14:54:36.020740|S|42|64.96|0|42
C|EDV|20260102|14:56:15.011862|S|75|64.99|0|75
C|EDV|20260102|14:56:31.632701|S|10|65.02|0|10
C|EDV|20260102|14:58:05.912840|S|31|65.02|0|31
C|EDV|20260102|14:58:56.464390|S|100|65|0|100
C|EDV|20260102|15:00:00.012887|S|100|64.98|0|100
C|EDV|20260102|15:06:20.059547|S|100|64.96|0|100
C|EDV|20260102|15:07:24.973669|S|15|64.95|0|15
C|EDV|20260102|15:11:44.769343|S|17|64.96|0|17
C|EDV|20260102|15:16:28.580848|S|31|64.97|0|31
C|EDV|20260102|15:16:32.639214|S|100|64.97|0|100
C|EDV|20260102|15:20:29.403132|S|100|64.97|0|100
C|EDV|20260102|15:23:24.258716|S|29|64.95|0|29
C|EDV|20260102|15:23:56.604694|S|100|64.96|0|100
C|EDV|20260102|15:27:17.733090|S|68|64.96|0|68
C|EDV|20260102|15:27:19.998320|S|62|64.96|0|62
C|EDV|20260102|15:28:29.193628|S|100|64.94|0|100
C|EDV|20260102|15:28:31.843465|S|21|64.94|0|21
C|EDV|20260102|15:29:00.225727|S|81|64.94|0|81
C|EDV|20260102|15:32:29.672309|S|31|64.94|0|31
C|EDV|20260102|15:32:53.584252|S|100|64.94|0|100
C|EDV|20260102|15:33:00.174158|S|17|64.94|0|17
C|EDV|20260102|15:40:28.839434|S|100|64.92|0|100
C|EDV|20260102|15:45:17.044533|S|100|64.92|0|100
C|EDV|20260102|15:46:56.620308|S|20|64.91|0|20
C|EDV|20260102|15:47:10.548072|S|32|64.91|0|32
C|EDV|20260102|15:49:50.328818|S|100|64.9|0|100
C|EDV|20260102|15:49:50.328818|S|100|64.9|0|100
C|EDV|20260102|15:52:16.820327|S|100|64.86|0|100
C|EDV|20260102|15:52:18.679250|S|75|64.87|0|75
C|EDV|20260102|15:52:20.036459|S|100|64.88|0|100
C|EDV|20260102|15:53:00.569342|S|12|64.88|0|12
C|EDV|20260102|15:56:14.702778|S|47|64.9|0|47
C|EDV|20260102|15:56:31.385556|S|33|64.9|0|33
C|EDV|20260102|15:56:37.843755|S|28|64.9|0|28
C|EDV|20260102|15:58:50.995909|S|88|64.9|0|88
C|EE|20260102|09:52:01.530686|S|1|27.76|0|1
C|EE|20260102|09:56:12.625251|S|1|27.74|0|1
C|EE|20260102|10:57:48.089518|S|3|28.34|0|3
C|EE|20260102|10:58:29.970174|S|5|28.34|0|5
C|EE|20260102|10:58:57.139168|S|14|28.34|0|14
C|EE|20260102|12:18:11.716987|S|1|28.38|0|1
C|EE|20260102|12:18:11.716987|S|1|28.38|0|1
C|EEFT|20260102|10:01:01.237320|S|8|75.61|0|8
C|EEFT|20260102|10:34:25.637607|S|8|74.26|0|8
C|EEFT|20260102|10:34:27.329925|S|80|74.205|0|80
C|EEFT|20260102|10:34:55.086240|S|21|74.21|0|21
C|EEFT|20260102|10:34:55.086241|S|59|74.2|0|59
C|EEFT|20260102|11:55:22.709628|S|50|74.75|0|50
C|EEFT|20260102|11:55:22.709628|S|50|74.74|0|50
C|EEFT|20260102|12:07:32.697658|S|5|74.69|0|5
C|EEFT|20260102|12:07:32.697658|S|1|74.69|0|1
C|EEFT|20260102|12:07:32.697658|S|2|74.7|0|2
C|EEFT|20260102|12:07:32.697778|S|2|74.69|0|2
C|EEFT|20260102|12:11:14.623607|S|65|74.71|0|65
C|EEFT|20260102|12:15:53.195493|S|99|74.95|0|99
C|EEFT|20260102|14:13:03.199434|S|40|74.23|0|40
C|EEFT|20260102|15:30:24.177266|S|100|73.78|0|100
C|EEFT|20260102|15:30:24.182978|S|84|73.84|0|84
C|EEFT|20260102|15:30:24.183605|S|16|73.84|0|16
C|EEFT|20260102|15:30:24.183605|S|100|73.84|0|100
C|EEFT|20260102|15:30:24.183605|S|100|73.84|0|100
C|EEFT|20260102|15:30:24.183605|S|100|73.84|0|100
C|EEFT|20260102|15:30:24.183635|S|27|73.84|0|27
C|EEFT|20260102|15:30:24.183635|S|100|73.84|0|100
C|EEFT|20260102|15:30:24.183636|S|73|73.84|0|73
C|EEFT|20260102|15:31:11.837398|S|100|73.88|0|100
C|EEFT|20260102|15:31:11.837398|S|100|73.88|0|100
C|EEFT|20260102|15:31:11.837851|S|100|73.88|0|100
C|EEFT|20260102|15:31:11.837865|S|100|73.88|0|100
C|EEFT|20260102|15:31:11.837866|S|100|73.88|0|100
C|EEFT|20260102|15:31:11.837885|S|59|73.88|0|59
C|EEFT|20260102|15:31:11.837916|S|41|73.88|0|41
C|EEFT|20260102|15:52:10.484744|S|100|74.17|0|100
C|EEFT|20260102|15:53:53.504766|S|10|74.12|0|10
C|EEFT|20260102|15:56:16.520829|S|10|74.16|0|10
C|EEFT|20260102|15:56:16.520829|S|1|74.17|0|1
C|EEFT|20260102|15:56:16.520830|S|89|74.16|0|89
C|EEFT|20260102|15:56:23.675862|S|7|74.2|0|7
C|EEFT|20260102|15:56:23.773726|S|2|74.2|0|2
C|EEFT|20260102|15:56:23.919831|S|1|74.2|0|1
C|EEFT|20260102|15:59:10.383044|S|10|74.11|0|10
C|EEFT|20260102|15:59:50.302615|S|18|74.08|0|18
C|EEFT|20260102|15:59:52.075964|S|3|74.09|0|3
C|EEM|20260102|09:30:00.392806|S|100|55.89|0|100
C|EEM|20260102|09:30:00.393839|S|100|55.89|0|100
C|EEM|20260102|09:30:00.839718|E|10|55.89|0|10
C|EEM|20260102|09:30:01.653272|S|1900|55.92|0|1900
C|EEM|20260102|09:30:10.398994|S|100|55.9|0|100
C|EEM|20260102|09:30:10.399942|S|400|55.9|0|400
C|EEM|20260102|09:30:34.415158|S|100|55.87|0|100
C|EEM|20260102|09:30:34.415170|S|11|55.87|0|11
C|EEM|20260102|09:30:43.096244|S|109|55.88|0|109
C|EEM|20260102|09:30:51.178623|S|391|55.9|0|391
C|EEM|20260102|09:31:23.558574|S|1500|55.92|0|1500
C|EEM|20260102|09:31:29.548233|S|1433|55.92|0|1433
C|EEM|20260102|09:31:29.548233|S|67|55.92|0|67
C|EEM|20260102|09:31:54.999644|S|7|55.91|0|7
C|EEM|20260102|09:33:12.622124|S|259|55.86|0|259
C|EEM|20260102|09:33:12.622265|S|641|55.86|0|641
C|EEM|20260102|09:33:12.622274|S|259|55.86|0|259
C|EEM|20260102|09:33:12.718395|S|100|55.86|0|100
C|EEM|20260102|09:33:12.718478|S|243|55.86|0|243
C|EEM|20260102|09:33:12.718651|S|100|55.86|0|100
C|EEM|20260102|09:33:12.718723|S|400|55.86|0|400
C|EEM|20260102|09:33:17.248793|S|900|55.86|0|900
C|EEM|20260102|09:33:17.249370|S|100|55.86|0|100
C|EEM|20260102|09:33:17.249455|S|800|55.86|0|800
C|EEM|20260102|09:33:20.567619|S|100|55.86|0|100
C|EEM|20260102|09:33:24.101212|S|400|55.86|0|400
C|EEM|20260102|09:33:24.148260|S|400|55.86|0|400
C|EEM|20260102|09:33:24.148260|S|500|55.86|0|500
C|EEM|20260102|09:33:29.448847|S|900|55.855|0|900
C|EEM|20260102|09:33:29.520345|S|900|55.855|0|900
C|EEM|20260102|09:33:41.597047|S|300|55.855|0|300
C|EEM|20260102|09:33:56.150477|S|800|55.84|0|800
C|EEM|20260102|09:33:57.281061|S|100|55.84|0|100
C|EEM|20260102|09:33:57.286217|S|300|55.84|0|300
C|EEM|20260102|09:33:57.287858|S|100|55.84|0|100
C|EEM|20260102|09:33:57.295841|S|300|55.84|0|300
C|EEM|20260102|09:33:57.296065|S|100|55.84|0|100
C|EEM|20260102|09:33:57.296065|S|100|55.84|0|100
C|EEM|20260102|09:34:05.355920|S|200|55.84|0|200
C|EEM|20260102|09:34:18.547471|S|900|55.84|0|900
C|EEM|20260102|09:34:47.994114|S|200|55.835|0|200
C|EEM|20260102|09:34:47.994809|S|100|55.835|0|100
C|EEM|20260102|09:34:57.048132|S|1000|55.85|0|1000
C|EEM|20260102|09:34:57.547647|S|400|55.85|0|400
C|EEM|20260102|09:35:35.382890|S|50|55.83|0|50
C|EEM|20260102|09:35:35.382962|S|100|55.83|0|100
C|EEM|20260102|09:35:46.587620|S|510|55.84|0|510
C|EEM|20260102|09:35:46.587620|S|590|55.84|0|590
C|EEM|20260102|09:36:06.318524|S|400|55.82|0|400
C|EEM|20260102|09:36:06.318530|S|600|55.82|0|600
C|EEM|20260102|09:36:31.192601|S|100|55.83|0|100
C|EEM|20260102|09:36:31.193626|S|1000|55.835|0|1000
C|EEM|20260102|09:36:31.193627|S|700|55.83|0|700
C|EEM|20260102|09:36:31.194710|S|100|55.83|0|100
C|EEM|20260102|09:36:39.573818|S|100|55.85|0|100
C|EEM|20260102|09:37:00.226407|S|100|55.87|0|100
C|EEM|20260102|09:37:00.497754|S|100|55.87|0|100
C|EEM|20260102|09:37:00.498634|S|56|55.87|0|56
C|EEM|20260102|09:37:02.842492|S|200|55.86|0|200
C|EEM|20260102|09:37:03.201547|S|400|55.86|0|400
C|EEM|20260102|09:37:17.865709|S|100|55.86|0|100
C|EEM|20260102|09:37:33.832451|S|531|55.85|0|531
C|EEM|20260102|09:37:33.832584|S|284|55.85|0|284
C|EEM|20260102|09:38:14.572436|S|264|55.89|0|264
C|EEM|20260102|09:38:15.080108|S|100|55.89|0|100
C|EEM|20260102|09:38:15.080238|S|100|55.89|0|100
C|EEM|20260102|09:38:22.384881|S|100|55.87|0|100
C|EEM|20260102|09:38:40.288634|S|43|55.87|0|43
C|EEM|20260102|09:38:47.042081|S|1600|55.88|0|1600
C|EEM|20260102|09:38:49.456625|S|1500|55.875|0|1500
C|EEM|20260102|09:38:58.288404|S|100|55.86|0|100
C|EEM|20260102|09:39:13.485874|S|100|55.84|0|100
C|EEM|20260102|09:39:47.433459|S|200|55.84|0|200
C|EEM|20260102|09:39:47.434429|S|300|55.84|0|300
C|EEM|20260102|09:39:49.030852|S|262|55.85|0|262
C|EEM|20260102|09:39:49.030923|S|300|55.85|0|300
C|EEM|20260102|09:40:15.945798|S|22|55.84|0|22
C|EEM|20260102|09:41:02.611196|S|100|55.82|0|100
C|EEM|20260102|09:41:02.611196|S|54|55.82|0|54
C|EEM|20260102|09:41:41.982161|S|472|55.85|0|472
C|EEM|20260102|09:41:51.126081|S|24|55.86|0|24
C|EEM|20260102|09:42:02.708964|S|813|55.86|0|813
C|EEM|20260102|09:42:02.708964|S|687|55.86|0|687
C|EEM|20260102|09:42:40.310614|S|100|55.85|0|100
C|EEM|20260102|09:42:41.425128|S|1000|55.86|0|1000
C|EEM|20260102|09:42:41.520081|S|200|55.85|0|200
C|EEM|20260102|09:42:43.741311|S|200|55.85|0|200
C|EEM|20260102|09:42:45.242843|S|100|55.85|0|100
C|EEM|20260102|09:42:49.916235|S|88|55.85|0|88
C|EEM|20260102|09:43:10.901307|S|47|55.87|0|47
C|EEM|20260102|09:44:25.822756|S|1000|55.89|0|1000
C|EEM|20260102|09:44:26.401328|S|7|55.89|0|7
C|EEM|20260102|09:44:26.401329|S|1000|55.89|0|1000
C|EEM|20260102|09:44:42.285092|S|1600|55.89|0|1600
C|EEM|20260102|09:44:42.354841|S|8|55.89|0|8
C|EEM|20260102|09:44:42.354842|S|1399|55.89|0|1399
C|EEM|20260102|09:46:28.141607|S|70|55.91|0|70
C|EEM|20260102|09:46:28.145555|S|300|55.91|0|300
C|EEM|20260102|09:46:34.004797|S|600|55.91|0|600
C|EEM|20260102|09:46:34.004865|S|1000|55.91|0|1000
C|EEM|20260102|09:47:03.158389|S|531|55.91|0|531
C|EEM|20260102|09:47:07.718045|S|62|55.92|0|62
C|EEM|20260102|09:47:15.327360|S|30|55.93|0|30
C|EEM|20260102|09:47:23.563505|S|392|55.94|0|392
C|EEM|20260102|09:47:56.151616|S|19|55.94|0|19
C|EEM|20260102|09:48:11.584908|S|38|55.95|0|38
C|EEM|20260102|09:48:20.694456|S|18|55.95|0|18
C|EEM|20260102|09:49:42.441870|S|300|55.96|0|300
C|EEM|20260102|09:49:47.253162|S|1544|55.97|0|1544
C|EEM|20260102|09:50:09.380665|S|18|55.95|0|18
C|EEM|20260102|09:50:30.586378|S|1000|55.99|0|1000
C|EEM|20260102|09:50:30.586378|S|2600|55.99|0|2600
C|EEM|20260102|09:50:30.586378|S|2600|56|0|2600
C|EEM|20260102|09:50:30.586378|S|1000|56|0|1000
C|EEM|20260102|09:50:31.553099|S|1000|56|0|1000
C|EEM|20260102|09:50:31.553099|S|45|56|0|45
C|EEM|20260102|09:50:40.893959|S|200|56.03|0|200
C|EEM|20260102|09:50:41.588898|S|100|56.03|0|100
C|EEM|20260102|09:50:41.588908|S|300|56.03|0|300
C|EEM|20260102|09:52:12.310096|S|41|56|0|41
C|EEM|20260102|09:52:30.073324|S|100|56.01|0|100
C|EEM|20260102|09:52:52.967564|S|39|56|0|39
C|EEM|20260102|09:52:56.855685|S|100|56|0|100
C|EEM|20260102|09:53:06.902831|S|39|56|0|39
C|EEM|20260102|09:53:37.898621|S|100|55.98|0|100
C|EEM|20260102|09:53:37.899616|S|300|55.98|0|300
C|EEM|20260102|09:54:54.623174|S|259|56|0|259
C|EEM|20260102|09:55:00.062801|S|1411|56|0|1411
C|EEM|20260102|09:55:56.492324|S|100|56.01|0|100
C|EEM|20260102|09:55:56.492423|S|10|56.01|0|10
C|EEM|20260102|09:56:03.129871|S|10|56.015|0|10
C|EEM|20260102|09:56:12.919395|S|300|56.015|0|300
C|EEM|20260102|09:56:23.923730|S|54|56.01|0|54
C|EEM|20260102|09:57:21.510979|S|200|56.04|0|200
C|EEM|20260102|09:57:32.469644|S|100|56.02|0|100
C|EEM|20260102|09:58:02.749074|S|100|56.03|0|100
C|EEM|20260102|09:58:02.750056|S|100|56.03|0|100
C|EEM|20260102|09:58:02.750983|S|100|56.03|0|100
C|EEM|20260102|09:58:04.091498|S|72|56.03|0|72
C|EEM|20260102|09:58:04.815654|S|459|56.03|0|459
C|EEM|20260102|09:58:23.761023|S|100|56.04|0|100
C|EEM|20260102|09:58:23.762057|S|100|56.04|0|100
C|EEM|20260102|09:58:54.760288|S|100|56.04|0|100
C|EEM|20260102|09:58:54.761251|S|100|56.04|0|100
C|EEM|20260102|09:59:00.508627|S|200|56.04|0|200
C|EEM|20260102|09:59:00.508643|S|108|56.04|0|108
C|EEM|20260102|09:59:00.508742|S|864|56.04|0|864
C|EEM|20260102|09:59:26.400110|S|100|56.04|0|100
C|EEM|20260102|09:59:30.745023|S|100|56.04|0|100
C|EEM|20260102|10:00:09.170503|S|100|56.04|0|100
C|EEM|20260102|10:00:09.171471|S|100|56.04|0|100
C|EEM|20260102|10:00:21.648071|S|28|56.04|0|28
C|EEM|20260102|10:00:41.260270|S|100|56.07|0|100
C|EEM|20260102|10:00:41.334310|S|100|56.07|0|100
C|EEM|20260102|10:00:42.792449|S|100|56.07|0|100
C|EEM|20260102|10:00:43.435603|S|100|56.07|0|100
C|EEM|20260102|10:00:54.283664|S|100|56.07|0|100
C|EEM|20260102|10:00:55.809151|S|347|56.07|0|347
C|EEM|20260102|10:01:07.052630|S|300|56.075|0|300
C|EEM|20260102|10:01:12.199326|S|100|56.07|0|100
C|EEM|20260102|10:01:15.608125|S|100|56.08|0|100
C|EEM|20260102|10:01:16.054139|S|100|56.08|0|100
C|EEM|20260102|10:01:16.055099|S|1000|56.08|0|1000
C|EEM|20260102|10:01:28.020056|S|100|56.08|0|100
C|EEM|20260102|10:01:47.330944|S|100|56.08|0|100
C|EEM|20260102|10:01:47.652965|S|100|56.08|0|100
C|EEM|20260102|10:01:48.955674|S|100|56.08|0|100
C|EEM|20260102|10:01:50.024220|S|100|56.08|0|100
C|EEM|20260102|10:01:50.025186|S|383|56.08|0|383
C|EEM|20260102|10:01:50.025187|S|200|56.08|0|200
C|EEM|20260102|10:02:00.190903|S|100|56.07|0|100
C|EEM|20260102|10:02:00.193273|S|600|56.07|0|600
C|EEM|20260102|10:02:00.193331|S|700|56.07|0|700
C|EEM|20260102|10:02:00.226152|S|200|56.07|0|200
C|EEM|20260102|10:02:00.226153|S|300|56.07|0|300
C|EEM|20260102|10:02:03.850801|S|900|56.075|0|900
C|EEM|20260102|10:02:04.516162|S|100|56.07|0|100
C|EEM|20260102|10:02:08.032992|S|1|56.06|0|1
C|EEM|20260102|10:02:09.211190|S|100|56.07|0|100
C|EEM|20260102|10:02:09.213185|S|100|56.07|0|100
C|EEM|20260102|10:02:16.064790|S|1100|56.07|0|1100
C|EEM|20260102|10:02:49.739780|S|100|56.09|0|100
C|EEM|20260102|10:02:50.561325|S|100|56.09|0|100
C|EEM|20260102|10:02:50.569990|S|100|56.09|0|100
C|EEM|20260102|10:02:50.570931|S|200|56.09|0|200
C|EEM|20260102|10:03:07.138693|S|100|56.11|0|100
C|EEM|20260102|10:03:07.923797|S|100|56.11|0|100
C|EEM|20260102|10:03:17.021402|S|100|56.11|0|100
C|EEM|20260102|10:03:19.190419|S|31|56.1|0|31
C|EEM|20260102|10:03:19.191386|S|45|56.1|0|45
C|EEM|20260102|10:03:20.906883|S|100|56.11|0|100
C|EEM|20260102|10:03:21.256635|S|100|56.11|0|100
C|EEM|20260102|10:03:21.650592|S|100|56.11|0|100
C|EEM|20260102|10:03:32.798521|S|500|56.09|0|500
C|EEM|20260102|10:04:08.778110|S|100|56.08|0|100
C|EEM|20260102|10:04:08.779137|S|500|56.08|0|500
C|EEM|20260102|10:04:12.049008|S|100|56.09|0|100
C|EEM|20260102|10:04:12.102201|S|100|56.09|0|100
C|EEM|20260102|10:04:12.939625|S|100|56.09|0|100
C|EEM|20260102|10:04:12.962359|S|100|56.09|0|100
C|EEM|20260102|10:04:13.012102|S|100|56.09|0|100
C|EEM|20260102|10:04:13.013037|S|100|56.09|0|100
C|EEM|20260102|10:04:21.217065|S|100|56.09|0|100
C|EEM|20260102|10:04:22.508222|S|100|56.09|0|100
C|EEM|20260102|10:04:26.492170|S|100|56.09|0|100
C|EEM|20260102|10:05:05.847064|S|479|56.07|0|479
C|EEM|20260102|10:05:28.555640|S|36|56.07|0|36
C|EEM|20260102|10:06:08.351000|S|1600|56.08|0|1600
C|EEM|20260102|10:06:36.722379|S|100|56.08|0|100
C|EEM|20260102|10:06:37.005805|S|100|56.08|0|100
C|EEM|20260102|10:06:43.288136|S|100|56.09|0|100
C|EEM|20260102|10:06:43.303952|S|100|56.09|0|100
C|EEM|20260102|10:06:43.357433|S|100|56.09|0|100
C|EEM|20260102|10:06:43.358368|S|400|56.09|0|400
C|EEM|20260102|10:06:43.359289|S|100|56.09|0|100
C|EEM|20260102|10:06:52.515695|S|100|56.1|0|100
C|EEM|20260102|10:06:57.032798|S|100|56.1|0|100
C|EEM|20260102|10:06:57.033852|S|100|56.1|0|100
C|EEM|20260102|10:06:58.056185|S|100|56.1|0|100
C|EEM|20260102|10:06:58.057139|S|200|56.1|0|200
C|EEM|20260102|10:07:00.877300|S|100|56.105|0|100
C|EEM|20260102|10:07:00.879110|S|100|56.105|0|100
C|EEM|20260102|10:07:03.111311|S|100|56.105|0|100
C|EEM|20260102|10:07:03.351543|S|100|56.105|0|100
C|EEM|20260102|10:07:42.983261|S|1098|56.1|0|1098
C|EEM|20260102|10:08:16.187641|S|100|56.08|0|100
C|EEM|20260102|10:08:52.222614|S|2|56.07|0|2
C|EEM|20260102|10:08:52.222615|S|1000|56.07|0|1000
C|EEM|20260102|10:09:31.558481|S|200|56.07|0|200
C|EEM|20260102|10:09:32.762491|S|10|56.07|0|10
C|EEM|20260102|10:09:42.210656|S|341|56.08|0|341
C|EEM|20260102|10:09:42.210723|S|159|56.08|0|159
C|EEM|20260102|10:09:53.484714|S|100|56.075|0|100
C|EEM|20260102|10:09:54.538811|S|200|56.09|0|200
C|EEM|20260102|10:09:54.538811|S|1000|56.09|0|1000
C|EEM|20260102|10:10:01.946934|S|100|56.09|0|100
C|EEM|20260102|10:10:01.947880|S|100|56.09|0|100
C|EEM|20260102|10:10:02.442680|S|100|56.09|0|100
C|EEM|20260102|10:10:06.334408|S|1000|56.1|0|1000
C|EEM|20260102|10:10:06.334409|S|500|56.1|0|500
C|EEM|20260102|10:10:06.339694|S|1100|56.1|0|1100
C|EEM|20260102|10:10:06.339694|S|100|56.1|0|100
C|EEM|20260102|10:10:19.496558|S|63|56.07|0|63
C|EEM|20260102|10:11:01.818382|S|53|56.06|0|53
C|EEM|20260102|10:11:07.376316|S|800|56.06|0|800
C|EEM|20260102|10:11:54.935667|S|223|56.05|0|223
C|EEM|20260102|10:11:59.636541|S|52|56.04|0|52
C|EEM|20260102|10:12:09.132061|S|1000|56.05|0|1000
C|EEM|20260102|10:12:20.738087|S|200|56.04|0|200
C|EEM|20260102|10:12:20.738088|S|1000|56.04|0|1000
C|EEM|20260102|10:12:41.379644|S|4|56.04|0|4
C|EEM|20260102|10:12:41.379644|S|1000|56.04|0|1000
C|EEM|20260102|10:12:42.141509|S|100|56.03|0|100
C|EEM|20260102|10:12:45.557997|S|100|56.03|0|100
C|EEM|20260102|10:13:17.436201|S|100|56|0|100
C|EEM|20260102|10:13:19.438470|S|100|56|0|100
C|EEM|20260102|10:13:21.737234|S|300|56.01|0|300
C|EEM|20260102|10:13:24.114846|S|97|56|0|97
C|EEM|20260102|10:13:32.429345|S|200|56.01|0|200
C|EEM|20260102|10:13:32.429892|S|100|56.01|0|100
C|EEM|20260102|10:13:32.498652|S|200|56.01|0|200
C|EEM|20260102|10:13:32.515807|S|100|56.01|0|100
C|EEM|20260102|10:13:32.515848|S|100|56.01|0|100
C|EEM|20260102|10:13:32.515866|S|271|56.01|0|271
C|EEM|20260102|10:13:34.373512|S|200|56.01|0|200
C|EEM|20260102|10:13:43.319330|S|100|56.02|0|100
C|EEM|20260102|10:13:43.338050|S|100|56.02|0|100
C|EEM|20260102|10:13:43.338992|S|400|56.02|0|400
C|EEM|20260102|10:14:02.090808|S|30|56|0|30
C|EEM|20260102|10:14:36.245228|S|36|55.99|0|36
C|EEM|20260102|10:14:45.268511|S|100|56|0|100
C|EEM|20260102|10:14:45.269488|S|400|56|0|400
C|EEM|20260102|10:15:01.160148|S|13|55.99|0|13
C|EEM|20260102|10:15:08.099833|S|100|55.98|0|100
C|EEM|20260102|10:15:08.099833|S|1136|55.98|0|1136
C|EEM|20260102|10:15:08.099922|S|364|55.98|0|364
C|EEM|20260102|10:15:43.427155|S|1129|55.97|0|1129
C|EEM|20260102|10:15:43.427165|S|471|55.97|0|471
C|EEM|20260102|10:15:44.577205|S|500|55.97|0|500
C|EEM|20260102|10:16:05.772348|S|300|55.96|0|300
C|EEM|20260102|10:16:35.328182|S|100|55.98|0|100
C|EEM|20260102|10:16:53.075447|S|100|56|0|100
C|EEM|20260102|10:16:53.079424|S|100|56|0|100
C|EEM|20260102|10:16:56.107262|S|199|56|0|199
C|EEM|20260102|10:16:56.107263|S|1|56|0|1
C|EEM|20260102|10:16:58.326555|S|100|56.01|0|100
C|EEM|20260102|10:16:58.584761|S|76|56|0|76
C|EEM|20260102|10:17:10.681976|S|531|55.99|0|531
C|EEM|20260102|10:17:10.682043|S|100|55.99|0|100
C|EEM|20260102|10:17:43.459086|S|300|55.96|0|300
C|EEM|20260102|10:17:43.459153|S|900|55.96|0|900
C|EEM|20260102|10:18:26.317548|S|600|55.98|0|600
C|EEM|20260102|10:18:28.285245|S|300|55.98|0|300
C|EEM|20260102|10:18:32.372692|S|55|55.97|0|55
C|EEM|20260102|10:18:32.727379|S|125|55.97|0|125
C|EEM|20260102|10:18:35.898795|S|349|55.97|0|349
C|EEM|20260102|10:19:19.777219|S|400|55.99|0|400
C|EEM|20260102|10:19:58.665413|S|500|56|0|500
C|EEM|20260102|10:21:08.223716|S|200|55.94|0|200
C|EEM|20260102|10:21:08.224713|S|100|55.94|0|100
C|EEM|20260102|10:21:14.228091|S|100|55.95|0|100
C|EEM|20260102|10:21:14.346137|S|100|55.95|0|100
C|EEM|20260102|10:21:14.347095|S|900|55.95|0|900
C|EEM|20260102|10:21:19.500828|S|100|55.96|0|100
C|EEM|20260102|10:21:27.055316|S|600|55.96|0|600
C|EEM|20260102|10:22:24.276413|S|1000|55.9|0|1000
C|EEM|20260102|10:22:29.797642|S|100|55.89|0|100
C|EEM|20260102|10:26:07.662468|S|100|55.9|0|100
C|EEM|20260102|10:26:19.320008|S|100|55.91|0|100
C|EEM|20260102|10:26:29.919503|S|100|55.92|0|100
C|EEM|20260102|10:28:18.032568|S|100|55.9|0|100
C|EEM|20260102|10:28:18.033618|S|200|55.9|0|200
C|EEM|20260102|10:28:24.061629|S|100|55.91|0|100
C|EEM|20260102|10:28:44.354086|S|100|55.91|0|100
C|EEM|20260102|10:29:08.055467|S|46|55.91|0|46
C|EEM|20260102|10:29:28.071753|S|400|55.91|0|400
C|EEM|20260102|10:29:28.072709|S|100|55.91|0|100
C|EEM|20260102|10:29:55.463729|S|39|55.91|0|39
C|EEM|20260102|10:29:57.751424|S|100|55.91|0|100
C|EEM|20260102|10:29:57.752621|S|400|55.91|0|400
C|EEM|20260102|10:29:57.752845|S|100|55.91|0|100
C|EEM|20260102|10:30:04.592462|S|100|55.9|0|100
C|EEM|20260102|10:30:41.896103|S|10|55.92|0|10
C|EEM|20260102|10:30:45.838377|S|53|55.91|0|53
C|EEM|20260102|10:31:16.521307|S|100|55.89|0|100
C|EEM|20260102|10:31:16.521377|S|700|55.89|0|700
C|EEM|20260102|10:33:15.371764|S|100|55.96|0|100
C|EEM|20260102|10:33:15.372763|S|200|55.96|0|200
C|EEM|20260102|10:34:18.720900|S|34|55.96|0|34
C|EEM|20260102|10:34:18.766893|S|455|55.96|0|455
C|EEM|20260102|10:35:05.495952|S|500|55.97|0|500
C|EEM|20260102|10:35:05.495952|S|1000|55.97|0|1000
C|EEM|20260102|10:35:05.496939|S|300|55.97|0|300
C|EEM|20260102|10:35:05.497937|S|100|55.97|0|100
C|EEM|20260102|10:36:09.693403|S|100|56.01|0|100
C|EEM|20260102|10:36:22.643363|S|442|55.99|0|442
C|EEM|20260102|10:36:22.643363|S|44|55.99|0|44
C|EEM|20260102|10:36:22.750617|S|90|56|0|90
C|EEM|20260102|10:36:50.720381|S|100|56|0|100
C|EEM|20260102|10:37:01.947429|S|100|56.01|0|100
C|EEM|20260102|10:37:05.855782|S|100|56.02|0|100
C|EEM|20260102|10:38:03.096231|S|19|56|0|19
C|EEM|20260102|10:39:15.881129|S|200|56.01|0|200
C|EEM|20260102|10:39:59.607567|S|700|56.02|0|700
C|EEM|20260102|10:39:59.607908|S|300|56.02|0|300
C|EEM|20260102|10:39:59.608768|S|100|56.02|0|100
C|EEM|20260102|10:40:09.645625|S|100|56.03|0|100
C|EEM|20260102|10:40:09.646755|S|200|56.03|0|200
C|EEM|20260102|10:42:19.487539|S|22|56.04|0|22
C|EEM|20260102|10:42:25.003849|S|100|56.05|0|100
C|EEM|20260102|10:42:57.081613|S|1000|56.06|0|1000
C|EEM|20260102|10:42:57.081613|S|500|56.06|0|500
C|EEM|20260102|10:43:10.182022|S|10|56.06|0|10
C|EEM|20260102|10:44:13.263522|S|1000|56.04|0|1000
C|EEM|20260102|10:44:13.266751|S|100|56.04|0|100
C|EEM|20260102|10:45:05.017580|S|203|56.05|0|203
C|EEM|20260102|10:45:05.017580|S|597|56.05|0|597
C|EEM|20260102|10:47:10.769652|S|100|56.04|0|100
C|EEM|20260102|10:47:13.924553|S|24|56.03|0|24
C|EEM|20260102|10:47:15.019503|S|100|56.035|0|100
C|EEM|20260102|10:47:18.207516|S|100|56.04|0|100
C|EEM|20260102|10:47:23.285523|S|100|56.04|0|100
C|EEM|20260102|10:47:38.121812|S|4|56.045|0|4
C|EEM|20260102|10:47:38.121897|S|2|56.045|0|2
C|EEM|20260102|10:47:41.467647|S|100|56.05|0|100
C|EEM|20260102|10:47:45.929073|S|100|56.05|0|100
C|EEM|20260102|10:48:02.537148|S|1000|56.07|0|1000
C|EEM|20260102|10:48:03.631701|S|100|56.07|0|100
C|EEM|20260102|10:48:44.399960|S|100|56.055|0|100
C|EEM|20260102|10:48:47.693337|S|12|56.04|0|12
C|EEM|20260102|10:49:22.633764|S|10|56.04|0|10
C|EEM|20260102|10:51:42.025069|S|30|55.97|0|30
C|EEM|20260102|10:52:18.960996|S|100|55.95|0|100
C|EEM|20260102|10:52:19.326335|S|100|55.95|0|100
C|EEM|20260102|10:52:19.327346|S|100|55.95|0|100
C|EEM|20260102|10:52:23.798677|S|43|55.95|0|43
C|EEM|20260102|10:52:41.053934|S|100|55.97|0|100
C|EEM|20260102|10:52:41.264442|S|100|55.97|0|100
C|EEM|20260102|10:53:10.112435|S|10|55.96|0|10
C|EEM|20260102|10:54:17.866340|S|1534|55.98|0|1534
C|EEM|20260102|10:55:30.707829|S|4|56.035|0|4
C|EEM|20260102|10:55:33.200929|S|1|56.035|0|1
C|EEM|20260102|10:56:30.750421|S|10|56.04|0|10
C|EEM|20260102|10:57:55.726514|S|100|55.97|0|100
C|EEM|20260102|10:58:26.217583|S|1000|55.97|0|1000
C|EEM|20260102|10:58:42.494028|S|2|55.965|0|2
C|EEM|20260102|10:59:01.630314|S|100|55.96|0|100
C|EEM|20260102|10:59:11.566938|S|316|55.95|0|316
C|EEM|20260102|10:59:11.566939|S|684|55.95|0|684
C|EEM|20260102|10:59:42.449905|S|300|55.94|0|300
C|EEM|20260102|11:00:44.687429|S|1000|55.92|0|1000
C|EEM|20260102|11:01:06.618581|S|100|55.91|0|100
C|EEM|20260102|11:01:10.973729|S|100|55.91|0|100
C|EEM|20260102|11:01:11.171999|S|555|55.91|0|555
C|EEM|20260102|11:01:52.159984|S|19|55.93|0|19
C|EEM|20260102|11:01:52.171495|S|81|55.93|0|81
C|EEM|20260102|11:03:09.873035|S|400|55.94|0|400
C|EEM|20260102|11:04:06.186472|S|100|55.96|0|100
C|EEM|20260102|11:04:45.477112|S|100|55.93|0|100
C|EEM|20260102|11:05:07.574268|S|39|55.93|0|39
C|EEM|20260102|11:05:28.451416|S|100|55.94|0|100
C|EEM|20260102|11:05:29.958762|S|18|55.93|0|18
C|EEM|20260102|11:05:47.697507|S|100|55.93|0|100
C|EEM|20260102|11:06:00.090445|S|20|55.92|0|20
C|EEM|20260102|11:06:19.288771|S|100|55.94|0|100
C|EEM|20260102|11:06:19.291193|S|100|55.94|0|100
C|EEM|20260102|11:06:20.939842|S|58|55.93|0|58
C|EEM|20260102|11:06:50.804995|S|27|55.92|0|27
C|EEM|20260102|11:07:12.296165|S|259|55.91|0|259
C|EEM|20260102|11:07:13.033946|S|214|55.91|0|214
C|EEM|20260102|11:07:13.034142|S|100|55.91|0|100
C|EEM|20260102|11:07:37.416648|S|100|55.92|0|100
C|EEM|20260102|11:07:57.605821|S|100|55.92|0|100
C|EEM|20260102|11:09:54.138551|S|100|55.93|0|100
C|EEM|20260102|11:09:54.587832|S|100|55.93|0|100
C|EEM|20260102|11:09:54.588793|S|200|55.93|0|200
C|EEM|20260102|11:10:25.592729|S|100|55.92|0|100
C|EEM|20260102|11:10:26.478010|S|100|55.93|0|100
C|EEM|20260102|11:10:26.479003|S|200|55.93|0|200
C|EEM|20260102|11:10:29.719370|S|100|55.95|0|100
C|EEM|20260102|11:12:03.188560|S|600|55.9|0|600
C|EEM|20260102|11:13:09.464685|S|92|55.93|0|92
C|EEM|20260102|11:13:21.151817|S|439|55.93|0|439
C|EEM|20260102|11:13:21.151825|S|30|55.93|0|30
C|EEM|20260102|11:13:22.727128|S|100|55.93|0|100
C|EEM|20260102|11:13:43.962676|S|66|55.92|0|66
C|EEM|20260102|11:13:44.338122|S|1534|55.92|0|1534
C|EEM|20260102|11:13:44.338347|S|465|55.92|0|465
C|EEM|20260102|11:13:44.338417|S|1135|55.92|0|1135
C|EEM|20260102|11:13:44.338531|S|100|55.92|0|100
C|EEM|20260102|11:14:24.665211|S|100|55.96|0|100
C|EEM|20260102|11:15:45.768878|S|1800|55.98|0|1800
C|EEM|20260102|11:16:09.137503|S|10|55.98|0|10
C|EEM|20260102|11:16:15.804163|S|336|55.96|0|336
C|EEM|20260102|11:16:41.571536|S|195|55.96|0|195
C|EEM|20260102|11:16:44.638519|S|411|55.95|0|411
C|EEM|20260102|11:16:44.638519|S|1000|55.95|0|1000
C|EEM|20260102|11:16:50.191076|S|10|55.96|0|10
C|EEM|20260102|11:17:16.932702|S|1000|55.98|0|1000
C|EEM|20260102|11:18:25.819289|S|300|55.94|0|300
C|EEM|20260102|11:18:25.819381|S|1300|55.94|0|1300
C|EEM|20260102|11:18:25.819382|S|64|55.94|0|64
C|EEM|20260102|11:18:41.032183|S|1100|55.93|0|1100
C|EEM|20260102|11:18:41.034303|S|10|55.93|0|10
C|EEM|20260102|11:19:12.195897|S|45|55.93|0|45
C|EEM|20260102|11:20:14.856130|S|100|55.96|0|100
C|EEM|20260102|11:20:39.039487|S|100|55.92|0|100
C|EEM|20260102|11:22:12.890636|S|200|55.97|0|200
C|EEM|20260102|11:22:13.798949|S|634|55.96|0|634
C|EEM|20260102|11:22:13.799875|S|100|55.96|0|100
C|EEM|20260102|11:23:15.999063|S|41|55.97|0|41
C|EEM|20260102|11:23:32.508111|S|10|55.97|0|10
C|EEM|20260102|11:24:05.571570|S|957|55.95|0|957
C|EEM|20260102|11:24:05.571570|S|1143|55.95|0|1143
C|EEM|20260102|11:25:09.789983|S|100|55.97|0|100
C|EEM|20260102|11:25:46.540118|S|1000|55.97|0|1000
C|EEM|20260102|11:25:46.540118|S|1000|55.97|0|1000
C|EEM|20260102|11:27:11.021842|S|100|55.98|0|100
C|EEM|20260102|11:27:25.738230|S|100|55.97|0|100
C|EEM|20260102|11:27:25.738238|S|200|55.97|0|200
C|EEM|20260102|11:27:25.738294|S|100|55.97|0|100
C|EEM|20260102|11:27:25.738294|S|100|55.97|0|100
C|EEM|20260102|11:27:52.775190|S|100|55.96|0|100
C|EEM|20260102|11:27:53.418903|S|500|55.96|0|500
C|EEM|20260102|11:27:53.426544|S|100|55.96|0|100
C|EEM|20260102|11:27:53.426603|S|100|55.96|0|100
C|EEM|20260102|11:27:53.426627|S|500|55.96|0|500
C|EEM|20260102|11:27:53.426627|S|900|55.96|0|900
C|EEM|20260102|11:28:04.201550|S|900|55.98|0|900
C|EEM|20260102|11:29:08.636621|S|58|55.98|0|58
C|EEM|20260102|11:29:27.580194|S|286|55.97|0|286
C|EEM|20260102|11:29:41.594842|S|47|55.96|0|47
C|EEM|20260102|11:29:56.514326|S|100|55.95|0|100
C|EEM|20260102|11:30:13.581764|S|1000|55.96|0|1000
C|EEM|20260102|11:30:19.018159|S|1000|55.97|0|1000
C|EEM|20260102|11:30:19.039763|S|900|55.97|0|900
C|EEM|20260102|11:31:34.188833|S|2000|55.935|0|2000
C|EEM|20260102|11:31:39.292081|S|60|55.95|0|60
C|EEM|20260102|11:31:54.116250|S|114|55.94|0|114
C|EEM|20260102|11:32:14.301828|S|600|55.93|0|600
C|EEM|20260102|11:32:14.301828|S|1000|55.93|0|1000
C|EEM|20260102|11:33:04.364803|S|100|55.93|0|100
C|EEM|20260102|11:33:26.281043|S|100|55.935|0|100
C|EEM|20260102|11:33:27.407414|S|100|55.94|0|100
C|EEM|20260102|11:33:28.148535|S|25|55.95|0|25
C|EEM|20260102|11:33:35.452112|S|100|55.95|0|100
C|EEM|20260102|11:33:49.608437|S|1000|55.96|0|1000
C|EEM|20260102|11:33:54.700911|S|100|55.96|0|100
C|EEM|20260102|11:33:54.707604|S|900|55.97|0|900
C|EEM|20260102|11:34:20.321967|S|100|55.98|0|100
C|EEM|20260102|11:34:21.525563|S|31|55.98|0|31
C|EEM|20260102|11:34:24.355953|S|100|55.99|0|100
C|EEM|20260102|11:35:06.718860|S|198|55.98|0|198
C|EEM|20260102|11:39:25.251048|S|275|55.98|0|275
C|EEM|20260102|11:41:02.183474|S|15|55.96|0|15
C|EEM|20260102|11:41:02.183475|S|32|55.96|0|32
C|EEM|20260102|11:41:38.441420|S|10|55.99|0|10
C|EEM|20260102|11:42:31.552594|S|31|55.97|0|31
C|EEM|20260102|11:43:13.195497|S|64|55.98|0|64
C|EEM|20260102|11:44:03.031027|S|100|55.99|0|100
C|EEM|20260102|11:44:05.034523|S|100|55.99|0|100
C|EEM|20260102|11:44:47.514291|S|10|55.99|0|10
C|EEM|20260102|11:45:00.329350|S|46|55.98|0|46
C|EEM|20260102|11:45:31.553932|S|157|55.97|0|157
C|EEM|20260102|11:45:31.553932|S|15|55.97|0|15
C|EEM|20260102|11:45:32.838988|S|1000|55.96|0|1000
C|EEM|20260102|11:47:38.961915|S|800|55.99|0|800
C|EEM|20260102|11:47:38.962917|S|200|55.99|0|200
C|EEM|20260102|11:47:38.963825|S|100|55.99|0|100
C|EEM|20260102|11:47:41.762536|S|100|55.98|0|100
C|EEM|20260102|11:47:41.763927|S|100|55.98|0|100
C|EEM|20260102|11:48:00.786557|S|100|55.985|0|100
C|EEM|20260102|11:49:40.754056|S|100|55.96|0|100
C|EEM|20260102|11:50:37.945734|S|100|55.96|0|100
C|EEM|20260102|11:50:55.121883|S|100|55.95|0|100
C|EEM|20260102|11:51:41.513813|S|200|55.94|0|200
C|EEM|20260102|11:51:41.674208|S|141|55.94|0|141
C|EEM|20260102|11:52:13.561393|S|100|55.91|0|100
C|EEM|20260102|11:52:40.792420|S|10|55.92|0|10
C|EEM|20260102|11:53:55.264718|S|67|55.93|0|67
C|EEM|20260102|11:55:02.017563|S|100|55.93|0|100
C|EEM|20260102|11:55:02.017642|S|53|55.93|0|53
C|EEM|20260102|11:55:27.342553|S|68|55.94|0|68
C|EEM|20260102|11:55:27.349854|S|13|55.94|0|13
C|EEM|20260102|11:55:29.023714|S|100|55.94|0|100
C|EEM|20260102|11:56:07.170179|S|100|55.95|0|100
C|EEM|20260102|11:56:07.170242|S|59|55.95|0|59
C|EEM|20260102|12:01:04.139014|S|30|55.98|0|30
C|EEM|20260102|12:01:29.136323|S|100|55.985|0|100
C|EEM|20260102|12:02:06.048506|S|100|56|0|100
C|EEM|20260102|12:02:28.690044|S|1000|55.98|0|1000
C|EEM|20260102|12:02:28.690044|S|396|55.985|0|396
C|EEM|20260102|12:02:41.684873|S|1528|55.99|0|1528
C|EEM|20260102|12:03:17.700696|S|300|55.98|0|300
C|EEM|20260102|12:05:04.609310|S|43|56|0|43
C|EEM|20260102|12:06:36.063525|S|60|56.04|0|60
C|EEM|20260102|12:07:51.173681|S|100|56.02|0|100
C|EEM|20260102|12:11:45.023755|S|900|56.01|0|900
C|EEM|20260102|12:11:45.057924|S|100|56.01|0|100
C|EEM|20260102|12:11:58.765699|S|1322|56.02|0|1322
C|EEM|20260102|12:12:02.216117|S|900|56.03|0|900
C|EEM|20260102|12:13:11.728759|S|900|56.07|0|900
C|EEM|20260102|12:14:49.773353|S|600|56.07|0|600
C|EEM|20260102|12:14:49.773353|S|1000|56.07|0|1000
C|EEM|20260102|12:15:05.160540|S|770|56.07|0|770
C|EEM|20260102|12:15:05.171104|S|1830|56.07|0|1830
C|EEM|20260102|12:15:20.472590|S|100|56.06|0|100
C|EEM|20260102|12:15:22.497126|S|210|56.06|0|210
C|EEM|20260102|12:16:12.974500|S|100|56.06|0|100
C|EEM|20260102|12:20:06.194371|S|100|56.055|0|100
C|EEM|20260102|12:20:29.644124|S|20|56.055|0|20
C|EEM|20260102|12:20:29.644140|S|164|56.055|0|164
C|EEM|20260102|12:20:54.262572|S|20|56.05|0|20
C|EEM|20260102|12:21:15.530576|S|950|56.06|0|950
C|EEM|20260102|12:24:58.035165|S|1500|56.05|0|1500
C|EEM|20260102|12:25:08.545174|S|712|56.05|0|712
C|EEM|20260102|12:25:08.545174|S|788|56.05|0|788
C|EEM|20260102|12:25:39.003110|S|30|56.04|0|30
C|EEM|20260102|12:29:07.736951|S|259|56.06|0|259
C|EEM|20260102|12:30:19.471440|S|45|56.09|0|45
C|EEM|20260102|12:31:35.441732|S|60|56.09|0|60
C|EEM|20260102|12:32:36.384996|S|309|56.09|0|309
C|EEM|20260102|12:34:16.638369|S|200|56.07|0|200
C|EEM|20260102|12:34:16.638437|S|290|56.07|0|290
C|EEM|20260102|12:34:38.550788|S|100|56.07|0|100
C|EEM|20260102|12:34:38.550796|S|200|56.07|0|200
C|EEM|20260102|12:40:54.285233|S|144|56.06|0|144
C|EEM|20260102|12:44:53.308527|S|100|56.07|0|100
C|EEM|20260102|12:50:01.881541|S|100|56.01|0|100
C|EEM|20260102|12:50:01.881541|S|100|56.01|0|100
C|EEM|20260102|12:50:38.768490|S|10|56.01|0|10
C|EEM|20260102|12:50:51.129378|S|100|56|0|100
C|EEM|20260102|12:50:51.129378|S|100|56|0|100
C|EEM|20260102|12:53:15.568574|S|1000|56.03|0|1000
C|EEM|20260102|12:54:49.244341|S|10|56.03|0|10
C|EEM|20260102|12:55:58.638938|S|200|56.03|0|200
C|EEM|20260102|12:56:56.131762|S|100|56.03|0|100
C|EEM|20260102|12:57:27.455809|S|100|56.02|0|100
C|EEM|20260102|12:59:26.335500|S|100|56.01|0|100
C|EEM|20260102|13:01:40.854315|S|100|56.01|0|100
C|EEM|20260102|13:01:40.854451|S|100|56.01|0|100
C|EEM|20260102|13:02:20.079924|S|100|56.02|0|100
C|EEM|20260102|13:04:02.932263|S|368|56.03|0|368
C|EEM|20260102|13:04:28.724966|S|300|56.01|0|300
C|EEM|20260102|13:05:44.383020|S|100|56.01|0|100
C|EEM|20260102|13:05:44.383020|S|63|56.01|0|63
C|EEM|20260102|13:09:30.138572|S|1600|55.98|0|1600
C|EEM|20260102|13:10:04.948649|S|75|55.99|0|75
C|EEM|20260102|13:10:04.951904|S|75|55.99|0|75
C|EEM|20260102|13:10:04.955412|S|75|55.99|0|75
C|EEM|20260102|13:11:45.027417|S|5|55.98|0|5
C|EEM|20260102|13:12:12.852224|S|45|55.98|0|45
C|EEM|20260102|13:14:19.939952|S|67|55.97|0|67
C|EEM|20260102|13:14:41.635117|S|192|55.97|0|192
C|EEM|20260102|13:15:04.027443|S|139|55.97|0|139
C|EEM|20260102|13:16:35.641292|S|400|55.96|0|400
C|EEM|20260102|13:16:40.272524|S|100|55.96|0|100
C|EEM|20260102|13:16:40.272597|S|45|55.96|0|45
C|EEM|20260102|13:19:06.609090|S|6|56|0|6
C|EEM|20260102|13:19:21.789491|S|86|55.99|0|86
C|EEM|20260102|13:20:55.906088|S|100|55.99|0|100
C|EEM|20260102|13:23:16.135296|S|100|56|0|100
C|EEM|20260102|13:23:16.135296|S|25|56|0|25
C|EEM|20260102|13:23:16.135296|S|25|56|0|25
C|EEM|20260102|13:25:05.542796|S|100|55.99|0|100
C|EEM|20260102|13:26:14.610845|S|24|55.98|0|24
C|EEM|20260102|13:26:14.614810|S|100|55.98|0|100
C|EEM|20260102|13:26:14.614810|S|76|55.98|0|76
C|EEM|20260102|13:27:31.756295|S|100|55.98|0|100
C|EEM|20260102|13:27:31.756295|S|100|55.98|0|100
C|EEM|20260102|13:28:23.312818|S|100|55.98|0|100
C|EEM|20260102|13:28:38.596502|S|1500|55.975|0|1500
C|EEM|20260102|13:29:19.822681|S|100|55.98|0|100
C|EEM|20260102|13:29:27.686775|S|100|55.98|0|100
C|EEM|20260102|13:29:41.000032|S|100|55.98|0|100
C|EEM|20260102|13:29:51.332284|S|100|55.98|0|100
C|EEM|20260102|13:29:58.546964|S|100|55.98|0|100
C|EEM|20260102|13:29:59.051588|S|100|55.98|0|100
C|EEM|20260102|13:30:01.739536|S|100|55.98|0|100
C|EEM|20260102|13:30:06.025770|S|31|55.98|0|31
C|EEM|20260102|13:30:20.840580|S|24|55.98|0|24
C|EEM|20260102|13:30:20.840580|S|76|55.98|0|76
C|EEM|20260102|13:30:45.456048|S|100|55.97|0|100
C|EEM|20260102|13:30:52.945817|S|100|55.97|0|100
C|EEM|20260102|13:31:07.223128|S|100|55.975|0|100
C|EEM|20260102|13:31:16.936860|S|100|55.97|0|100
C|EEM|20260102|13:31:30.296747|S|45|55.98|0|45
C|EEM|20260102|13:31:41.251527|S|100|55.97|0|100
C|EEM|20260102|13:31:54.569355|S|100|55.96|0|100
C|EEM|20260102|13:31:54.569356|S|1000|55.96|0|1000
C|EEM|20260102|13:31:56.368957|S|100|55.96|0|100
C|EEM|20260102|13:32:18.812661|S|100|55.96|0|100
C|EEM|20260102|13:32:41.081790|S|100|55.96|0|100
C|EEM|20260102|13:32:57.127965|S|100|55.96|0|100
C|EEM|20260102|13:33:48.465882|S|100|55.96|0|100
C|EEM|20260102|13:34:11.121242|S|38|55.97|0|38
C|EEM|20260102|13:35:25.077193|S|100|55.96|0|100
C|EEM|20260102|13:35:25.077322|S|87|55.96|0|87
C|EEM|20260102|13:36:47.085021|S|100|55.96|0|100
C|EEM|20260102|13:37:24.000125|S|300|55.97|0|300
C|EEM|20260102|13:37:46.008260|S|10|55.97|0|10
C|EEM|20260102|13:37:55.602871|S|100|55.97|0|100
C|EEM|20260102|13:38:28.818862|S|531|55.98|0|531
C|EEM|20260102|13:39:13.169832|S|75|55.98|0|75
C|EEM|20260102|13:39:13.172672|S|75|55.98|0|75
C|EEM|20260102|13:39:13.191686|S|25|55.98|0|25
C|EEM|20260102|13:45:45.426445|S|100|55.99|0|100
C|EEM|20260102|13:45:47.893287|S|6|55.99|0|6
C|EEM|20260102|13:45:49.236992|S|100|55.99|0|100
C|EEM|20260102|13:45:51.239683|S|100|55.99|0|100
C|EEM|20260102|13:45:52.241569|S|100|55.99|0|100
C|EEM|20260102|13:46:02.123245|S|100|56|0|100
C|EEM|20260102|13:46:16.496191|S|19|55.99|0|19
C|EEM|20260102|13:49:13.583885|S|200|55.97|0|200
C|EEM|20260102|13:49:13.583885|S|300|55.97|0|300
C|EEM|20260102|13:49:16.146261|S|100|55.96|0|100
C|EEM|20260102|13:49:16.149277|S|100|55.96|0|100
C|EEM|20260102|13:50:02.081300|S|100|55.93|0|100
C|EEM|20260102|13:50:02.082275|S|300|55.93|0|300
C|EEM|20260102|13:50:07.905524|S|1000|55.93|0|1000
C|EEM|20260102|13:52:41.052910|S|100|55.93|0|100
C|EEM|20260102|13:53:39.255302|S|177|55.94|0|177
C|EEM|20260102|13:53:45.064734|S|2600|55.93|0|2600
C|EEM|20260102|13:54:39.935631|S|1600|55.96|0|1600
C|EEM|20260102|13:54:46.115784|S|100|55.96|0|100
C|EEM|20260102|13:55:43.453597|S|44|55.95|0|44
C|EEM|20260102|13:58:00.504279|S|93|55.95|0|93
C|EEM|20260102|13:59:41.115534|S|569|55.95|0|569
C|EEM|20260102|13:59:41.115534|S|931|55.955|0|931
C|EEM|20260102|14:00:01.566144|S|569|55.965|0|569
C|EEM|20260102|14:00:04.614587|S|45|55.96|0|45
C|EEM|20260102|14:02:59.278859|S|800|55.97|0|800
C|EEM|20260102|14:05:07.229967|S|100|55.99|0|100
C|EEM|20260102|14:05:26.726488|S|1000|56.01|0|1000
C|EEM|20260102|14:05:37.794653|S|206|56|0|206
C|EEM|20260102|14:07:43.427825|S|100|56|0|100
C|EEM|20260102|14:08:13.521210|S|35|56|0|35
C|EEM|20260102|14:09:34.325351|S|740|56.02|0|740
C|EEM|20260102|14:09:34.325352|S|760|56.02|0|760
C|EEM|20260102|14:10:40.575627|S|400|56.01|0|400
C|EEM|20260102|14:10:40.575719|S|300|56.01|0|300
C|EEM|20260102|14:10:40.575804|S|700|56.01|0|700
C|EEM|20260102|14:11:30.379688|S|1000|56.03|0|1000
C|EEM|20260102|14:13:03.658078|S|1000|56.06|0|1000
C|EEM|20260102|14:14:31.258932|S|32|56.06|0|32
C|EEM|20260102|14:15:27.514188|S|1500|56.075|0|1500
C|EEM|20260102|14:18:31.738552|S|100|56.06|0|100
C|EEM|20260102|14:19:12.001186|S|100|56.055|0|100
C|EEM|20260102|14:19:12.002173|S|100|56.055|0|100
C|EEM|20260102|14:19:13.001646|S|100|56.05|0|100
C|EEM|20260102|14:19:13.002609|S|100|56.05|0|100
C|EEM|20260102|14:19:14.013618|S|100|56.05|0|100
C|EEM|20260102|14:19:14.014665|S|200|56.05|0|200
C|EEM|20260102|14:19:16.025195|S|100|56.055|0|100
C|EEM|20260102|14:19:16.026174|S|100|56.055|0|100
C|EEM|20260102|14:19:17.057101|S|100|56.055|0|100
C|EEM|20260102|14:19:17.058075|S|300|56.055|0|300
C|EEM|20260102|14:19:18.074853|S|100|56.055|0|100
C|EEM|20260102|14:19:18.075817|S|100|56.055|0|100
C|EEM|20260102|14:19:19.076686|S|3|56.055|0|3
C|EEM|20260102|14:19:19.076686|S|97|56.05|0|97
C|EEM|20260102|14:19:19.077766|S|200|56.05|0|200
C|EEM|20260102|14:19:20.079021|S|100|56.05|0|100
C|EEM|20260102|14:19:20.079979|S|100|56.05|0|100
C|EEM|20260102|14:19:21.080638|S|30|56.05|0|30
C|EEM|20260102|14:19:21.080638|S|70|56.05|0|70
C|EEM|20260102|14:19:21.081790|S|200|56.05|0|200
C|EEM|20260102|14:19:22.082944|S|100|56.05|0|100
C|EEM|20260102|14:19:22.083914|S|100|56.05|0|100
C|EEM|20260102|14:19:23.084698|S|100|56.05|0|100
C|EEM|20260102|14:19:23.085676|S|100|56.05|0|100
C|EEM|20260102|14:19:24.085363|S|100|56.055|0|100
C|EEM|20260102|14:19:24.086338|S|200|56.055|0|200
C|EEM|20260102|14:19:24.087291|S|100|56.055|0|100
C|EEM|20260102|14:19:26.090651|S|100|56.05|0|100
C|EEM|20260102|14:20:43.535289|S|100|56.05|0|100
C|EEM|20260102|14:22:37.907661|S|100|56.055|0|100
C|EEM|20260102|14:23:02.360924|S|300|56.06|0|300
C|EEM|20260102|14:24:05.507498|S|100|56.07|0|100
C|EEM|20260102|14:24:20.869065|S|34|56.07|0|34
C|EEM|20260102|14:24:53.828404|S|1400|56.08|0|1400
C|EEM|20260102|14:25:11.666874|S|100|56.08|0|100
C|EEM|20260102|14:26:00.546944|S|100|56.08|0|100
C|EEM|20260102|14:26:11.372444|S|100|56.07|0|100
C|EEM|20260102|14:26:12.175588|S|100|56.07|0|100
C|EEM|20260102|14:26:15.006970|S|100|56.07|0|100
C|EEM|20260102|14:26:15.008013|S|200|56.07|0|200
C|EEM|20260102|14:26:16.008139|S|100|56.07|0|100
C|EEM|20260102|14:26:16.009092|S|500|56.07|0|500
C|EEM|20260102|14:26:26.571494|S|1000|56.08|0|1000
C|EEM|20260102|14:27:34.107966|S|10|56.08|0|10
C|EEM|20260102|14:29:29.127300|S|1000|56.09|0|1000
C|EEM|20260102|14:29:35.403959|S|1000|56.09|0|1000
C|EEM|20260102|14:29:43.912830|S|1000|56.09|0|1000
C|EEM|20260102|14:29:58.636080|S|1000|56.09|0|1000
C|EEM|20260102|14:30:16.436960|S|100|56.09|0|100
C|EEM|20260102|14:30:34.050199|S|100|56.09|0|100
C|EEM|20260102|14:30:37.081980|S|300|56.1|0|300
C|EEM|20260102|14:31:58.092100|S|1500|56.11|0|1500
C|EEM|20260102|14:32:02.686667|S|800|56.11|0|800
C|EEM|20260102|14:32:14.162291|S|200|56.1|0|200
C|EEM|20260102|14:33:13.229563|S|1400|56.105|0|1400
C|EEM|20260102|14:33:13.229563|S|2200|56.11|0|2200
C|EEM|20260102|14:33:13.229922|S|300|56.1|0|300
C|EEM|20260102|14:33:13.229931|S|393|56.1|0|393
C|EEM|20260102|14:34:51.471626|S|1497|56.12|0|1497
C|EEM|20260102|14:35:21.265655|S|100|56.11|0|100
C|EEM|20260102|14:35:21.303252|S|100|56.11|0|100
C|EEM|20260102|14:36:00.184174|S|100|56.11|0|100
C|EEM|20260102|14:36:41.152655|S|100|56.12|0|100
C|EEM|20260102|14:36:41.412237|S|93|56.12|0|93
C|EEM|20260102|14:36:42.155199|S|929|56.13|0|929
C|EEM|20260102|14:36:42.155199|S|571|56.125|0|571
C|EEM|20260102|14:36:44.723390|S|100|56.13|0|100
C|EEM|20260102|14:36:44.723390|S|1400|56.125|0|1400
C|EEM|20260102|14:37:52.535353|S|1000|56.13|0|1000
C|EEM|20260102|14:39:32.707657|S|100|56.13|0|100
C|EEM|20260102|14:40:03.827388|S|200|56.14|0|200
C|EEM|20260102|14:40:03.829088|S|100|56.14|0|100
C|EEM|20260102|14:42:45.878423|S|1500|56.125|0|1500
C|EEM|20260102|14:43:23.427700|S|100|56.135|0|100
C|EEM|20260102|14:46:22.800083|S|300|56.12|0|300
C|EEM|20260102|14:47:16.416501|S|100|56.14|0|100
C|EEM|20260102|14:47:16.452649|S|100|56.14|0|100
C|EEM|20260102|14:48:02.494452|S|100|56.13|0|100
C|EEM|20260102|14:48:02.780983|S|26|56.13|0|26
C|EEM|20260102|14:51:25.510690|S|35|56.13|0|35
C|EEM|20260102|14:52:02.537843|S|1000|56.12|0|1000
C|EEM|20260102|14:52:02.537844|S|600|56.12|0|600
C|EEM|20260102|14:52:33.384696|S|44|56.12|0|44
C|EEM|20260102|14:54:05.741416|S|601|56.11|0|601
C|EEM|20260102|14:54:05.741416|S|999|56.11|0|999
C|EEM|20260102|14:54:12.004323|S|200|56.12|0|200
C|EEM|20260102|14:54:48.000424|S|1000|56.14|0|1000
C|EEM|20260102|14:56:37.271715|S|10|56.14|0|10
C|EEM|20260102|14:59:49.331833|S|100|56.12|0|100
C|EEM|20260102|14:59:55.374296|S|100|56.13|0|100
C|EEM|20260102|15:00:01.589739|S|500|56.12|0|500
C|EEM|20260102|15:00:37.687328|S|10|56.12|0|10
C|EEM|20260102|15:01:27.367904|S|100|56.12|0|100
C|EEM|20260102|15:01:33.209655|S|420|56.13|0|420
C|EEM|20260102|15:01:33.209655|S|900|56.13|0|900
C|EEM|20260102|15:04:01.387543|S|100|56.14|0|100
C|EEM|20260102|15:04:49.001967|S|10|56.13|0|10
C|EEM|20260102|15:05:19.463136|S|100|56.125|0|100
C|EEM|20260102|15:05:59.882770|S|20|56.14|0|20
C|EEM|20260102|15:06:42.946241|S|100|56.125|0|100
C|EEM|20260102|15:06:54.366548|S|100|56.125|0|100
C|EEM|20260102|15:06:59.803285|S|100|56.125|0|100
C|EEM|20260102|15:07:05.448110|S|100|56.125|0|100
C|EEM|20260102|15:07:11.531358|S|511|56.135|0|511
C|EEM|20260102|15:07:26.608178|S|200|56.14|0|200
C|EEM|20260102|15:09:18.297403|S|95|56.14|0|95
C|EEM|20260102|15:11:21.794771|S|839|56.15|0|839
C|EEM|20260102|15:11:21.794818|S|161|56.15|0|161
C|EEM|20260102|15:11:48.322558|S|571|56.16|0|571
C|EEM|20260102|15:11:48.322559|S|1000|56.16|0|1000
C|EEM|20260102|15:12:00.012480|S|18|56.16|0|18
C|EEM|20260102|15:12:30.977130|S|10|56.17|0|10
C|EEM|20260102|15:12:57.513840|S|171|56.16|0|171
C|EEM|20260102|15:12:57.513840|S|1029|56.16|0|1029
C|EEM|20260102|15:13:01.321709|S|100|56.16|0|100
C|EEM|20260102|15:14:03.697601|S|100|56.16|0|100
C|EEM|20260102|15:15:06.536360|S|100|56.16|0|100
C|EEM|20260102|15:15:17.845896|S|100|56.16|0|100
C|EEM|20260102|15:15:17.863829|S|100|56.16|0|100
C|EEM|20260102|15:15:19.723180|S|100|56.16|0|100
C|EEM|20260102|15:15:23.893240|S|100|56.16|0|100
C|EEM|20260102|15:15:34.294721|S|100|56.16|0|100
C|EEM|20260102|15:17:00.628645|S|100|56.16|0|100
C|EEM|20260102|15:17:02.125200|S|100|56.17|0|100
C|EEM|20260102|15:17:06.745506|S|100|56.165|0|100
C|EEM|20260102|15:19:04.448143|S|100|56.17|0|100
C|EEM|20260102|15:20:09.621094|S|100|56.17|0|100
C|EEM|20260102|15:20:25.309951|S|100|56.18|0|100
C|EEM|20260102|15:21:39.122882|S|100|56.17|0|100
C|EEM|20260102|15:22:59.811472|S|100|56.175|0|100
C|EEM|20260102|15:23:13.018289|S|200|56.16|0|200
C|EEM|20260102|15:23:13.460783|S|100|56.165|0|100
C|EEM|20260102|15:23:31.307622|S|100|56.16|0|100
C|EEM|20260102|15:23:50.518653|S|100|56.165|0|100
C|EEM|20260102|15:23:58.187812|S|200|56.17|0|200
C|EEM|20260102|15:24:04.181207|S|34|56.17|0|34
C|EEM|20260102|15:24:08.595371|S|302|56.17|0|302
C|EEM|20260102|15:24:32.794100|S|55|56.17|0|55
C|EEM|20260102|15:24:51.850144|S|94|56.17|0|94
C|EEM|20260102|15:25:03.958140|S|46|56.17|0|46
C|EEM|20260102|15:27:20.642912|S|75|56.18|0|75
C|EEM|20260102|15:28:08.956742|S|22|56.18|0|22
C|EEM|20260102|15:28:56.845702|S|1000|56.19|0|1000
C|EEM|20260102|15:29:38.927814|S|1000|56.19|0|1000
C|EEM|20260102|15:29:40.721601|S|100|56.18|0|100
C|EEM|20260102|15:29:54.052985|S|700|56.18|0|700
C|EEM|20260102|15:29:54.052995|S|531|56.18|0|531
C|EEM|20260102|15:29:54.053528|S|100|56.18|0|100
C|EEM|20260102|15:29:56.564776|S|269|56.18|0|269
C|EEM|20260102|15:29:56.564777|S|431|56.18|0|431
C|EEM|20260102|15:30:01.336599|S|78|56.18|0|78
C|EEM|20260102|15:30:33.556560|S|200|56.16|0|200
C|EEM|20260102|15:30:37.394680|S|100|56.17|0|100
C|EEM|20260102|15:32:19.338260|S|1000|56.18|0|1000
C|EEM|20260102|15:35:32.105047|S|1000|56.18|0|1000
C|EEM|20260102|15:37:56.011991|S|100|56.165|0|100
C|EEM|20260102|15:37:56.013004|S|400|56.165|0|400
C|EEM|20260102|15:40:01.045430|S|396|56.18|0|396
C|EEM|20260102|15:41:27.884550|S|400|56.18|0|400
C|EEM|20260102|15:41:27.884568|S|200|56.18|0|200
C|EEM|20260102|15:41:27.884569|S|198|56.18|0|198
C|EEM|20260102|15:41:27.884841|S|200|56.18|0|200
C|EEM|20260102|15:41:27.884842|S|100|56.18|0|100
C|EEM|20260102|15:43:18.723044|S|1199|56.19|0|1199
C|EEM|20260102|15:43:22.791169|S|100|56.18|0|100
C|EEM|20260102|15:43:26.904103|S|100|56.18|0|100
C|EEM|20260102|15:43:35.952881|S|100|56.17|0|100
C|EEM|20260102|15:43:36.749336|S|100|56.175|0|100
C|EEM|20260102|15:43:36.749597|S|100|56.175|0|100
C|EEM|20260102|15:43:37.555035|S|100|56.175|0|100
C|EEM|20260102|15:43:37.555044|S|100|56.175|0|100
C|EEM|20260102|15:43:38.356122|S|100|56.175|0|100
C|EEM|20260102|15:43:38.356132|S|100|56.175|0|100
C|EEM|20260102|15:43:39.151645|S|100|56.175|0|100
C|EEM|20260102|15:43:39.151897|S|100|56.175|0|100
C|EEM|20260102|15:43:39.958290|S|100|56.175|0|100
C|EEM|20260102|15:43:39.958298|S|100|56.175|0|100
C|EEM|20260102|15:43:39.959110|S|100|56.18|0|100
C|EEM|20260102|15:43:40.759458|S|100|56.175|0|100
C|EEM|20260102|15:43:41.560574|S|100|56.175|0|100
C|EEM|20260102|15:44:08.145257|S|100|56.18|0|100
C|EEM|20260102|15:44:12.390386|S|100|56.18|0|100
C|EEM|20260102|15:44:24.301934|S|100|56.175|0|100
C|EEM|20260102|15:44:26.576680|S|100|56.18|0|100
C|EEM|20260102|15:44:32.136626|S|100|56.18|0|100
C|EEM|20260102|15:44:32.382946|S|100|56.18|0|100
C|EEM|20260102|15:44:32.386235|S|100|56.18|0|100
C|EEM|20260102|15:44:32.498974|S|100|56.18|0|100
C|EEM|20260102|15:44:33.207063|S|100|56.18|0|100
C|EEM|20260102|15:44:33.980371|S|100|56.18|0|100
C|EEM|20260102|15:44:33.981332|S|100|56.18|0|100
C|EEM|20260102|15:44:35.967518|S|900|56.18|0|900
C|EEM|20260102|15:44:35.967518|S|400|56.18|0|400
C|EEM|20260102|15:45:15.020808|S|100|56.17|0|100
C|EEM|20260102|15:45:33.819492|S|400|56.17|0|400
C|EEM|20260102|15:46:01.043399|S|1000|56.17|0|1000
C|EEM|20260102|15:46:01.043408|S|100|56.17|0|100
C|EEM|20260102|15:46:02.227533|S|100|56.17|0|100
C|EEM|20260102|15:46:18.136474|S|100|56.175|0|100
C|EEM|20260102|15:46:18.138572|S|100|56.175|0|100
C|EEM|20260102|15:46:18.139492|S|100|56.175|0|100
C|EEM|20260102|15:46:27.238472|S|2600|56.18|0|2600
C|EEM|20260102|15:46:27.238472|S|1700|56.18|0|1700
C|EEM|20260102|15:46:27.238472|S|1000|56.18|0|1000
C|EEM|20260102|15:46:47.566650|S|400|56.18|0|400
C|EEM|20260102|15:47:04.364506|S|10|56.18|0|10
C|EEM|20260102|15:47:05.154886|S|100|56.18|0|100
C|EEM|20260102|15:47:27.073535|S|236|56.16|0|236
C|EEM|20260102|15:47:41.896372|S|100|56.17|0|100
C|EEM|20260102|15:48:18.136913|S|100|56.175|0|100
C|EEM|20260102|15:48:18.137880|S|100|56.175|0|100
C|EEM|20260102|15:48:28.621764|S|1619|56.18|0|1619
C|EEM|20260102|15:48:28.621764|S|1215|56.175|0|1215
C|EEM|20260102|15:48:28.621764|S|2385|56.18|0|2385
C|EEM|20260102|15:48:29.137098|S|100|56.17|0|100
C|EEM|20260102|15:48:29.137206|S|100|56.17|0|100
C|EEM|20260102|15:48:39.363032|S|100|56.17|0|100
C|EEM|20260102|15:48:39.919679|S|215|56.18|0|215
C|EEM|20260102|15:48:42.407539|S|400|56.165|0|400
C|EEM|20260102|15:48:42.407605|S|1800|56.165|0|1800
C|EEM|20260102|15:48:44.968042|S|400|56.17|0|400
C|EEM|20260102|15:48:58.132580|S|100|56.17|0|100
C|EEM|20260102|15:48:58.970810|S|100|56.17|0|100
C|EEM|20260102|15:49:00.031156|S|1200|56.17|0|1200
C|EEM|20260102|15:49:00.033053|S|100|56.17|0|100
C|EEM|20260102|15:49:00.037443|S|100|56.17|0|100
C|EEM|20260102|15:49:00.045239|S|100|56.17|0|100
C|EEM|20260102|15:49:08.693517|S|400|56.18|0|400
C|EEM|20260102|15:49:08.695608|S|200|56.17|0|200
C|EEM|20260102|15:49:08.698249|S|700|56.18|0|700
C|EEM|20260102|15:49:08.766479|S|100|56.18|0|100
C|EEM|20260102|15:49:14.848634|S|100|56.175|0|100
C|EEM|20260102|15:49:14.848705|S|100|56.175|0|100
C|EEM|20260102|15:49:31.931521|S|100|56.18|0|100
C|EEM|20260102|15:49:32.004418|S|100|56.19|0|100
C|EEM|20260102|15:49:32.012997|S|100|56.19|0|100
C|EEM|20260102|15:49:33.944939|S|38|56.18|0|38
C|EEM|20260102|15:49:48.081787|S|600|56.19|0|600
C|EEM|20260102|15:49:48.081804|S|100|56.19|0|100
C|EEM|20260102|15:49:48.081988|S|100|56.19|0|100
C|EEM|20260102|15:49:50.021196|S|17|56.19|0|17
C|EEM|20260102|15:50:22.751816|S|100|56.185|0|100
C|EEM|20260102|15:50:22.751921|S|200|56.185|0|200
C|EEM|20260102|15:50:23.045718|S|200|56.185|0|200
C|EEM|20260102|15:50:23.304126|S|48|56.18|0|48
C|EEM|20260102|15:50:23.304126|S|52|56.18|0|52
C|EEM|20260102|15:50:45.475295|S|100|56.19|0|100
C|EEM|20260102|15:50:45.475295|S|100|56.19|0|100
C|EEM|20260102|15:50:46.082754|S|200|56.19|0|200
C|EEM|20260102|15:50:46.651707|S|200|56.19|0|200
C|EEM|20260102|15:50:47.175954|S|200|56.19|0|200
C|EEM|20260102|15:50:47.662827|S|200|56.19|0|200
C|EEM|20260102|15:50:48.186091|S|200|56.195|0|200
C|EEM|20260102|15:50:48.730056|S|200|56.195|0|200
C|EEM|20260102|15:50:49.216872|S|200|56.195|0|200
C|EEM|20260102|15:50:49.806136|S|200|56.195|0|200
C|EEM|20260102|15:50:50.145859|S|200|56.195|0|200
C|EEM|20260102|15:50:53.489079|S|100|56.19|0|100
C|EEM|20260102|15:50:53.489079|S|2600|56.19|0|2600
C|EEM|20260102|15:50:55.330985|S|100|56.19|0|100
C|EEM|20260102|15:50:55.780889|S|100|56.19|0|100
C|EEM|20260102|15:50:59.616192|S|100|56.19|0|100
C|EEM|20260102|15:51:03.221149|S|900|56.18|0|900
C|EEM|20260102|15:51:08.848876|S|24|56.18|0|24
C|EEM|20260102|15:51:39.447145|S|56|56.19|0|56
C|EEM|20260102|15:52:01.206390|S|200|56.18|0|200
C|EEM|20260102|15:52:34.330631|S|100|56.19|0|100
C|EEM|20260102|15:52:45.143706|S|100|56.19|0|100
C|EEM|20260102|15:53:10.260174|S|200|56.2|0|200
C|EEM|20260102|15:53:11.044786|S|200|56.2|0|200
C|EEM|20260102|15:53:11.044794|S|100|56.2|0|100
C|EEM|20260102|15:53:20.229237|S|62|56.2|0|62
C|EEM|20260102|15:53:27.892953|S|1000|56.21|0|1000
C|EEM|20260102|15:53:36.427865|S|1500|56.205|0|1500
C|EEM|20260102|15:53:41.064095|S|1000|56.2|0|1000
C|EEM|20260102|15:53:41.486066|S|1100|56.19|0|1100
C|EEM|20260102|15:53:46.614118|S|1600|56.195|0|1600
C|EEM|20260102|15:53:47.547600|S|300|56.195|0|300
C|EEM|20260102|15:53:47.547600|S|360|56.195|0|360
C|EEM|20260102|15:54:30.017138|S|100|56.19|0|100
C|EEM|20260102|15:54:30.017211|S|100|56.19|0|100
C|EEM|20260102|15:54:30.087474|S|89|56.19|0|89
C|EEM|20260102|15:54:57.647714|S|1600|56.185|0|1600
C|EEM|20260102|15:54:58.345862|S|200|56.18|0|200
C|EEM|20260102|15:55:00.089482|S|200|56.18|0|200
C|EEM|20260102|15:55:00.089667|S|238|56.18|0|238
C|EEM|20260102|15:55:00.120790|S|200|56.18|0|200
C|EEM|20260102|15:55:00.120819|S|29|56.18|0|29
C|EEM|20260102|15:55:00.120852|S|100|56.18|0|100
C|EEM|20260102|15:55:00.130213|S|100|56.18|0|100
C|EEM|20260102|15:55:16.878041|S|1500|56.185|0|1500
C|EEM|20260102|15:55:17.564904|S|660|56.185|0|660
C|EEM|20260102|15:55:30.270038|S|100|56.18|0|100
C|EEM|20260102|15:55:33.636539|S|100|56.18|0|100
C|EEM|20260102|15:55:41.062664|S|1000|56.185|0|1000
C|EEM|20260102|15:55:44.986978|S|10|56.185|0|10
C|EEM|20260102|15:55:49.679622|S|1000|56.17|0|1000
C|EEM|20260102|15:55:53.027483|S|85|56.175|0|85
C|EEM|20260102|15:55:58.051501|S|200|56.165|0|200
C|EEM|20260102|15:55:58.052140|S|100|56.165|0|100
C|EEM|20260102|15:56:00.024130|S|100|56.16|0|100
C|EEM|20260102|15:56:02.053412|S|200|56.165|0|200
C|EEM|20260102|15:56:05.613548|S|100|56.165|0|100
C|EEM|20260102|15:56:07.359877|S|200|56.165|0|200
C|EEM|20260102|15:56:07.763679|S|100|56.16|0|100
C|EEM|20260102|15:56:12.305673|S|45|56.17|0|45
C|EEM|20260102|15:56:14.329091|S|2600|56.17|0|2600
C|EEM|20260102|15:56:21.082771|S|1000|56.18|0|1000
C|EEM|20260102|15:56:21.082772|S|500|56.18|0|500
C|EEM|20260102|15:56:23.308735|S|1500|56.18|0|1500
C|EEM|20260102|15:56:45.832933|S|100|56.18|0|100
C|EEM|20260102|15:56:45.832933|S|89|56.18|0|89
C|EEM|20260102|15:56:48.460128|S|1900|56.185|0|1900
C|EEM|20260102|15:56:48.461740|S|1000|56.19|0|1000
C|EEM|20260102|15:56:48.461740|S|300|56.185|0|300
C|EEM|20260102|15:56:48.461741|S|500|56.19|0|500
C|EEM|20260102|15:57:32.244819|S|1000|56.2|0|1000
C|EEM|20260102|15:57:32.244820|S|1640|56.2|0|1640
C|EEM|20260102|15:57:32.250791|S|10|56.2|0|10
C|EEM|20260102|15:57:41.491013|S|390|56.2|0|390
C|EEM|20260102|15:57:41.491014|S|1000|56.2|0|1000
C|EEM|20260102|15:57:41.491014|S|110|56.2|0|110
C|EEM|20260102|15:57:42.086976|S|10|56.2|0|10
C|EEM|20260102|15:57:42.483163|S|89|56.19|0|89
C|EEM|20260102|15:57:42.483164|S|211|56.19|0|211
C|EEM|20260102|15:57:42.483172|S|189|56.19|0|189
C|EEM|20260102|15:58:02.209583|S|1000|56.2|0|1000
C|EEM|20260102|15:58:22.068789|S|10|56.21|0|10
C|EEM|20260102|15:58:22.510985|S|1600|56.21|0|1600
C|EEM|20260102|15:58:28.570626|S|6|56.21|0|6
C|EEM|20260102|15:58:44.538566|S|6|56.22|0|6
C|EEM|20260102|15:58:47.049291|S|2600|56.22|0|2600
C|EEM|20260102|15:58:47.049291|S|553|56.22|0|553
C|EEM|20260102|15:58:47.049291|S|1000|56.22|0|1000
C|EEM|20260102|15:59:01.203875|S|2600|56.23|0|2600
C|EEM|20260102|15:59:03.046450|S|100|56.23|0|100
C|EEM|20260102|15:59:03.046839|S|1600|56.24|0|1600
C|EEM|20260102|15:59:03.047706|S|100|56.23|0|100
C|EEM|20260102|15:59:03.047805|S|1000|56.24|0|1000
C|EEM|20260102|15:59:03.140569|S|200|56.23|0|200
C|EEM|20260102|15:59:03.141531|S|300|56.23|0|300
C|EEM|20260102|15:59:03.454815|S|100|56.23|0|100
C|EEM|20260102|15:59:03.561985|S|100|56.23|0|100
C|EEM|20260102|15:59:03.877056|S|100|56.23|0|100
C|EEM|20260102|15:59:04.221168|S|100|56.23|0|100
C|EEM|20260102|15:59:04.730814|S|100|56.23|0|100
C|EEM|20260102|15:59:05.048395|S|700|56.24|0|700
C|EEM|20260102|15:59:05.048395|S|900|56.24|0|900
C|EEM|20260102|15:59:05.048395|S|600|56.24|0|600
C|EEM|20260102|15:59:05.091479|S|1000|56.24|0|1000
C|EEM|20260102|15:59:05.091479|S|500|56.24|0|500
C|EEM|20260102|15:59:05.191998|S|100|56.23|0|100
C|EEM|20260102|15:59:05.257732|S|700|56.24|0|700
C|EEM|20260102|15:59:05.257733|S|500|56.24|0|500
C|EEM|20260102|15:59:05.477183|S|1000|56.24|0|1000
C|EEM|20260102|15:59:05.538414|S|100|56.23|0|100
C|EEM|20260102|15:59:06.038184|S|1000|56.24|0|1000
C|EEM|20260102|15:59:06.825644|S|700|56.24|0|700
C|EEM|20260102|15:59:06.825645|S|500|56.24|0|500
C|EEM|20260102|15:59:07.042353|S|552|56.24|0|552
C|EEM|20260102|15:59:07.042648|S|300|56.24|0|300
C|EEM|20260102|15:59:07.042744|S|700|56.24|0|700
C|EEM|20260102|15:59:07.042744|S|148|56.24|0|148
C|EEM|20260102|15:59:07.042745|S|552|56.24|0|552
C|EEM|20260102|15:59:07.042821|S|2048|56.24|0|2048
C|EEM|20260102|15:59:07.047521|S|1052|56.24|0|1052
C|EEM|20260102|15:59:07.047522|S|400|56.24|0|400
C|EEM|20260102|15:59:07.101984|S|1000|56.24|0|1000
C|EEM|20260102|15:59:19.556089|S|200|56.24|0|200
C|EEM|20260102|15:59:21.675091|S|1500|56.235|0|1500
C|EEM|20260102|15:59:29.126008|S|34|56.235|0|34
C|EEM|20260102|15:59:49.719887|S|10|56.24|0|10
C|EEM|20260102|15:59:51.976127|S|64|56.245|0|64
C|EEM|20260102|15:59:52.425094|S|483|56.245|0|483
C|EEM|20260102|15:59:57.371585|S|1000|56.25|0|1000
C|EEMA|20260102|10:11:04.514410|S|90|96.43|0|90
C|EEMV|20260102|09:33:41.732734|S|10|64.61|0|10
C|EEMV|20260102|10:47:55.711063|S|124|64.665|0|124
C|EEMV|20260102|10:52:00.436394|S|10|64.6|0|10
C|EEMV|20260102|12:08:20.070173|S|62|64.585|0|62
C|EEMV|20260102|12:14:40.456134|S|62|64.61|0|62
C|EEMV|20260102|12:24:10.710222|S|124|64.61|0|124
C|EEMV|20260102|12:32:25.815347|S|62|64.63|0|62
C|EETH|20260102|09:48:51.397107|S|62|38.62|0|62
C|EETH|20260102|10:17:09.926466|S|69|38.6|0|69
C|EETH|20260102|10:26:01.911539|S|67|38.43|0|67
C|EETH|20260102|10:43:57.053900|S|400|38.77|0|400
C|EETH|20260102|13:50:35.287970|S|400|38.87|0|400
C|EETH|20260102|14:03:14.397531|S|76|38.98|0|76
C|EETH|20260102|15:58:01.700345|S|238|39.08|0|238
C|EETH|20260102|15:58:03.061310|S|400|39.07|0|400
C|EETH|20260102|15:58:59.058878|S|800|39.13|0|800
C|EETH|20260102|15:59:00.067740|S|330|39.11|0|330
C|EETH|20260102|15:59:43.237677|S|120|39.06|0|120
C|EETH|20260102|15:59:59.835326|S|400|39.09|0|400
C|EEV|20260102|15:35:22.677854|S|5|17.84|0|5
C|EFA|20260102|09:30:51.034068|S|28|97.09|0|28
C|EFA|20260102|09:30:52.623638|S|100|97.09|0|100
C|EFA|20260102|09:30:52.623999|S|100|97.09|0|100
C|EFA|20260102|09:30:52.624064|S|72|97.09|0|72
C|EFA|20260102|09:32:01.372182|S|650|96.99|0|650
C|EFA|20260102|09:32:01.372270|S|850|96.99|0|850
C|EFA|20260102|09:32:02.488100|S|1500|96.99|0|1500
C|EFA|20260102|09:32:05.093269|S|1500|96.99|0|1500
C|EFA|20260102|09:32:06.324652|S|400|96.98|0|400
C|EFA|20260102|09:32:23.518870|S|100|96.97|0|100
C|EFA|20260102|09:32:23.519846|S|100|96.97|0|100
C|EFA|20260102|09:32:24.527447|S|60|96.98|0|60
C|EFA|20260102|09:32:24.527447|S|1500|96.98|0|1500
C|EFA|20260102|09:32:24.528104|S|1|96.98|0|1
C|EFA|20260102|09:32:46.981058|S|300|96.98|0|300
C|EFA|20260102|09:32:46.981291|S|100|96.98|0|100
C|EFA|20260102|09:33:51.806382|S|100|96.9|0|100
C|EFA|20260102|09:34:02.239099|S|100|96.9|0|100
C|EFA|20260102|09:34:02.239119|S|200|96.9|0|200
C|EFA|20260102|09:34:02.569551|S|50|96.9|0|50
C|EFA|20260102|09:34:05.458053|S|1114|96.91|0|1114
C|EFA|20260102|09:34:31.431299|S|1500|96.91|0|1500
C|EFA|20260102|09:34:56.904595|S|100|96.92|0|100
C|EFA|20260102|09:35:08.409209|S|102|96.91|0|102
C|EFA|20260102|09:36:08.698091|S|19|96.9|0|19
C|EFA|20260102|09:36:36.006975|S|500|96.92|0|500
C|EFA|20260102|09:37:04.660074|S|100|96.95|0|100
C|EFA|20260102|09:37:08.085894|S|200|96.95|0|200
C|EFA|20260102|09:37:08.768457|S|85|96.95|0|85
C|EFA|20260102|09:37:08.768457|S|100|96.95|0|100
C|EFA|20260102|09:37:19.671618|S|500|96.95|0|500
C|EFA|20260102|09:37:58.406613|S|500|96.98|0|500
C|EFA|20260102|09:38:06.591915|S|100|96.98|0|100
C|EFA|20260102|09:38:10.171092|S|500|96.98|0|500
C|EFA|20260102|09:38:28.013382|S|500|96.98|0|500
C|EFA|20260102|09:38:55.002506|S|364|96.98|0|364
C|EFA|20260102|09:39:09.934062|S|30|96.96|0|30
C|EFA|20260102|09:39:09.934415|S|124|96.96|0|124
C|EFA|20260102|09:39:11.798853|S|82|96.96|0|82
C|EFA|20260102|09:39:11.798853|S|118|96.96|0|118
C|EFA|20260102|09:39:30.741599|S|100|96.95|0|100
C|EFA|20260102|09:39:41.255562|S|100|96.94|0|100
C|EFA|20260102|09:40:02.144021|S|100|96.95|0|100
C|EFA|20260102|09:40:03.954894|S|332|96.97|0|332
C|EFA|20260102|09:40:15.938854|S|2|96.98|0|2
C|EFA|20260102|09:40:16.651196|S|168|96.98|0|168
C|EFA|20260102|09:40:22.268866|S|200|96.96|0|200
C|EFA|20260102|09:40:36.604729|S|200|96.965|0|200
C|EFA|20260102|09:41:07.446632|S|98|96.93|0|98
C|EFA|20260102|09:41:07.446697|S|100|96.93|0|100
C|EFA|20260102|09:41:07.446749|S|100|96.93|0|100
C|EFA|20260102|09:41:07.446869|S|50|96.93|0|50
C|EFA|20260102|09:41:11.050380|S|86|96.94|0|86
C|EFA|20260102|09:41:11.050796|S|16|96.94|0|16
C|EFA|20260102|09:41:11.051172|S|1|96.94|0|1
C|EFA|20260102|09:41:24.153857|S|50|96.93|0|50
C|EFA|20260102|09:41:26.567924|S|200|96.935|0|200
C|EFA|20260102|09:41:43.742378|S|100|96.94|0|100
C|EFA|20260102|09:41:44.862615|S|356|96.95|0|356
C|EFA|20260102|09:42:02.362422|S|46|96.97|0|46
C|EFA|20260102|09:42:02.362502|S|654|96.97|0|654
C|EFA|20260102|09:42:29.638780|S|100|96.91|0|100
C|EFA|20260102|09:42:29.639243|S|500|96.91|0|500
C|EFA|20260102|09:42:34.037290|S|100|96.91|0|100
C|EFA|20260102|09:42:34.037313|S|500|96.91|0|500
C|EFA|20260102|09:42:51.147291|S|600|96.92|0|600
C|EFA|20260102|09:42:57.745758|S|100|96.92|0|100
C|EFA|20260102|09:43:02.303814|S|600|96.93|0|600
C|EFA|20260102|09:43:02.398195|S|500|96.935|0|500
C|EFA|20260102|09:43:05.548906|S|600|96.94|0|600
C|EFA|20260102|09:43:19.198492|S|200|96.96|0|200
C|EFA|20260102|09:43:27.333422|S|500|96.96|0|500
C|EFA|20260102|09:43:27.333423|S|100|96.96|0|100
C|EFA|20260102|09:43:27.334302|S|500|96.96|0|500
C|EFA|20260102|09:43:29.864768|S|600|96.96|0|600
C|EFA|20260102|09:44:30.251967|S|600|96.95|0|600
C|EFA|20260102|09:44:30.253747|S|600|96.95|0|600
C|EFA|20260102|09:44:33.217784|S|600|96.95|0|600
C|EFA|20260102|09:46:01.867069|S|203|96.94|0|203
C|EFA|20260102|09:46:26.637858|S|86|96.94|0|86
C|EFA|20260102|09:46:26.638483|S|100|96.94|0|100
C|EFA|20260102|09:46:26.645173|S|100|96.94|0|100
C|EFA|20260102|09:46:26.645522|S|50|96.94|0|50
C|EFA|20260102|09:46:27.485084|S|129|96.95|0|129
C|EFA|20260102|09:46:27.676656|S|21|96.95|0|21
C|EFA|20260102|09:46:36.896416|S|250|96.92|0|250
C|EFA|20260102|09:47:05.881778|S|12|96.95|0|12
C|EFA|20260102|09:48:20.799396|S|500|96.98|0|500
C|EFA|20260102|09:48:21.210683|S|33|96.99|0|33
C|EFA|20260102|09:48:41.829942|S|132|96.99|0|132
C|EFA|20260102|09:48:44.646980|S|100|96.99|0|100
C|EFA|20260102|09:48:44.647049|S|150|96.99|0|150
C|EFA|20260102|09:48:46.350309|S|29|96.99|0|29
C|EFA|20260102|09:49:01.432451|S|100|96.97|0|100
C|EFA|20260102|09:49:14.958389|S|300|97|0|300
C|EFA|20260102|09:49:19.575960|S|100|96.99|0|100
C|EFA|20260102|09:49:25.627958|S|82|96.99|0|82
C|EFA|20260102|09:49:42.216280|S|364|97.01|0|364
C|EFA|20260102|09:49:42.217135|S|200|97.01|0|200
C|EFA|20260102|09:49:42.217169|S|50|97.01|0|50
C|EFA|20260102|09:50:16.570802|S|100|97|0|100
C|EFA|20260102|09:50:27.120602|S|285|97.01|0|285
C|EFA|20260102|09:50:29.273420|S|600|97.01|0|600
C|EFA|20260102|09:50:30.586827|S|100|97.01|0|100
C|EFA|20260102|09:50:30.586844|S|250|97.01|0|250
C|EFA|20260102|09:50:30.586864|S|100|97.01|0|100
C|EFA|20260102|09:50:30.587908|S|50|97.01|0|50
C|EFA|20260102|09:50:35.479203|S|100|97.04|0|100
C|EFA|20260102|09:50:35.479220|S|1|97.04|0|1
C|EFA|20260102|09:50:35.479220|S|364|97.04|0|364
C|EFA|20260102|09:50:35.479220|S|136|97.04|0|136
C|EFA|20260102|09:50:38.670922|S|300|97.04|0|300
C|EFA|20260102|09:50:50.268108|S|600|97.04|0|600
C|EFA|20260102|09:51:40.360005|S|73|97.01|0|73
C|EFA|20260102|09:53:10.279570|S|94|97|0|94
C|EFA|20260102|09:53:12.269003|S|100|97|0|100
C|EFA|20260102|09:53:12.453211|S|100|97|0|100
C|EFA|20260102|09:53:12.453556|S|50|97|0|50
C|EFA|20260102|09:53:14.458457|S|100|96.99|0|100
C|EFA|20260102|09:54:28.577100|S|100|96.99|0|100
C|EFA|20260102|09:54:28.803957|S|700|96.99|0|700
C|EFA|20260102|09:55:50.479993|S|20|97|0|20
C|EFA|20260102|09:58:08.321634|S|300|96.98|0|300
C|EFA|20260102|09:58:30.018408|S|400|96.97|0|400
C|EFA|20260102|10:00:17.606354|S|600|96.96|0|600
C|EFA|20260102|10:02:03.961415|S|300|96.95|0|300
C|EFA|20260102|10:02:04.012813|S|500|96.94|0|500
C|EFA|20260102|10:02:04.656581|S|500|96.94|0|500
C|EFA|20260102|10:02:06.362270|S|300|96.93|0|300
C|EFA|20260102|10:02:08.740971|S|20|96.92|0|20
C|EFA|20260102|10:02:09.436002|S|700|96.93|0|700
C|EFA|20260102|10:02:13.652894|S|700|96.94|0|700
C|EFA|20260102|10:02:16.323266|S|200|96.95|0|200
C|EFA|20260102|10:02:16.323275|S|62|96.95|0|62
C|EFA|20260102|10:02:17.679077|S|300|96.95|0|300
C|EFA|20260102|10:02:18.119575|S|400|96.95|0|400
C|EFA|20260102|10:02:18.119575|S|300|96.95|0|300
C|EFA|20260102|10:02:48.696404|S|120|96.98|0|120
C|EFA|20260102|10:03:03.041703|S|200|97|0|200
C|EFA|20260102|10:03:03.041790|S|600|97|0|600
C|EFA|20260102|10:03:14.579997|S|332|97.01|0|332
C|EFA|20260102|10:03:14.580086|S|468|97.01|0|468
C|EFA|20260102|10:03:15.402651|S|332|97.01|0|332
C|EFA|20260102|10:03:15.402651|S|68|97.01|0|68
C|EFA|20260102|10:03:19.190975|S|200|97|0|200
C|EFA|20260102|10:03:26.657220|S|500|96.98|0|500
C|EFA|20260102|10:03:41.941352|S|200|96.98|0|200
C|EFA|20260102|10:03:47.122173|S|800|96.98|0|800
C|EFA|20260102|10:04:18.254909|S|362|96.96|0|362
C|EFA|20260102|10:04:18.254992|S|100|96.96|0|100
C|EFA|20260102|10:04:18.255015|S|50|96.96|0|50
C|EFA|20260102|10:04:23.668154|S|200|96.97|0|200
C|EFA|20260102|10:04:23.668411|S|200|96.97|0|200
C|EFA|20260102|10:04:23.668411|S|600|96.97|0|600
C|EFA|20260102|10:04:54.316384|S|900|96.97|0|900
C|EFA|20260102|10:04:57.624204|S|900|96.98|0|900
C|EFA|20260102|10:05:25.870012|S|200|96.95|0|200
C|EFA|20260102|10:05:29.194400|S|114|96.94|0|114
C|EFA|20260102|10:05:34.072852|S|280|96.95|0|280
C|EFA|20260102|10:05:34.072905|S|100|96.95|0|100
C|EFA|20260102|10:05:34.072912|S|200|96.95|0|200
C|EFA|20260102|10:05:34.072942|S|100|96.95|0|100
C|EFA|20260102|10:05:34.072967|S|50|96.95|0|50
C|EFA|20260102|10:05:37.036674|S|900|96.95|0|900
C|EFA|20260102|10:06:27.247506|S|400|96.97|0|400
C|EFA|20260102|10:07:03.667717|S|200|96.99|0|200
C|EFA|20260102|10:07:08.298693|S|500|96.97|0|500
C|EFA|20260102|10:07:12.128642|S|900|96.98|0|900
C|EFA|20260102|10:07:14.187003|S|900|96.98|0|900
C|EFA|20260102|10:07:29.839905|S|500|96.98|0|500
C|EFA|20260102|10:07:29.839905|S|900|96.98|0|900
C|EFA|20260102|10:07:58.429773|S|164|96.95|0|164
C|EFA|20260102|10:08:01.439991|S|300|96.95|0|300
C|EFA|20260102|10:08:18.738447|S|364|96.95|0|364
C|EFA|20260102|10:08:18.738469|S|136|96.95|0|136
C|EFA|20260102|10:08:20.084027|S|100|96.95|0|100
C|EFA|20260102|10:08:20.084049|S|364|96.95|0|364
C|EFA|20260102|10:08:22.056940|S|200|96.95|0|200
C|EFA|20260102|10:08:32.685293|S|900|96.94|0|900
C|EFA|20260102|10:08:54.280388|S|500|96.93|0|500
C|EFA|20260102|10:09:31.541871|S|1500|96.95|0|1500
C|EFA|20260102|10:11:03.283829|S|292|96.89|0|292
C|EFA|20260102|10:11:23.942575|S|271|96.89|0|271
C|EFA|20260102|10:12:16.526639|S|115|96.88|0|115
C|EFA|20260102|10:12:54.066917|S|100|96.85|0|100
C|EFA|20260102|10:12:54.067127|S|100|96.85|0|100
C|EFA|20260102|10:12:54.067171|S|50|96.85|0|50
C|EFA|20260102|10:12:54.067203|S|23|96.85|0|23
C|EFA|20260102|10:14:09.209123|S|20|96.83|0|20
C|EFA|20260102|10:14:19.592461|S|127|96.83|0|127
C|EFA|20260102|10:15:05.100952|S|200|96.81|0|200
C|EFA|20260102|10:15:05.100968|S|351|96.81|0|351
C|EFA|20260102|10:15:08.099988|S|53|96.81|0|53
C|EFA|20260102|10:15:08.100434|S|447|96.81|0|447
C|EFA|20260102|10:15:32.346896|S|500|96.81|0|500
C|EFA|20260102|10:15:58.073977|S|148|96.81|0|148
C|EFA|20260102|10:17:15.467846|S|106|96.85|0|106
C|EFA|20260102|10:17:43.989099|S|300|96.81|0|300
C|EFA|20260102|10:18:03.536187|S|900|96.8|0|900
C|EFA|20260102|10:18:07.882760|S|200|96.8|0|200
C|EFA|20260102|10:18:20.049805|S|91|96.82|0|91
C|EFA|20260102|10:18:20.049880|S|109|96.82|0|109
C|EFA|20260102|10:18:27.957628|S|100|96.84|0|100
C|EFA|20260102|10:18:35.445869|S|7|96.83|0|7
C|EFA|20260102|10:19:15.605291|S|100|96.83|0|100
C|EFA|20260102|10:19:16.748417|S|100|96.83|0|100
C|EFA|20260102|10:19:19.017046|S|50|96.83|0|50
C|EFA|20260102|10:19:24.344464|S|900|96.84|0|900
C|EFA|20260102|10:19:24.344857|S|76|96.84|0|76
C|EFA|20260102|10:19:50.312936|S|181|96.83|0|181
C|EFA|20260102|10:19:50.702685|S|155|96.83|0|155
C|EFA|20260102|10:19:51.059230|S|100|96.83|0|100
C|EFA|20260102|10:19:51.059236|S|30|96.83|0|30
C|EFA|20260102|10:19:54.487590|S|300|96.83|0|300
C|EFA|20260102|10:20:00.014288|S|500|96.84|0|500
C|EFA|20260102|10:20:00.014387|S|400|96.84|0|400
C|EFA|20260102|10:20:00.104093|S|400|96.84|0|400
C|EFA|20260102|10:20:15.046502|S|38|96.82|0|38
C|EFA|20260102|10:20:15.208059|S|200|96.82|0|200
C|EFA|20260102|10:20:44.759230|S|55|96.81|0|55
C|EFA|20260102|10:20:44.759405|S|100|96.81|0|100
C|EFA|20260102|10:20:44.759418|S|35|96.81|0|35
C|EFA|20260102|10:21:19.381197|S|93|96.8|0|93
C|EFA|20260102|10:21:41.185322|S|66|96.79|0|66
C|EFA|20260102|10:22:01.320126|S|29|96.78|0|29
C|EFA|20260102|10:22:03.021275|S|500|96.77|0|500
C|EFA|20260102|10:23:02.518233|S|500|96.74|0|500
C|EFA|20260102|10:23:10.672456|S|500|96.73|0|500
C|EFA|20260102|10:23:25.671192|S|100|96.71|0|100
C|EFA|20260102|10:23:51.623735|S|1|96.74|0|1
C|EFA|20260102|10:24:45.990886|S|298|96.72|0|298
C|EFA|20260102|10:25:00.078560|S|100|96.73|0|100
C|EFA|20260102|10:25:00.189830|S|200|96.74|0|200
C|EFA|20260102|10:25:00.189915|S|600|96.74|0|600
C|EFA|20260102|10:25:00.746491|S|300|96.74|0|300
C|EFA|20260102|10:25:00.746577|S|401|96.74|0|401
C|EFA|20260102|10:25:06.352355|S|500|96.73|0|500
C|EFA|20260102|10:25:28.931869|S|100|96.73|0|100
C|EFA|20260102|10:25:29.369434|S|100|96.73|0|100
C|EFA|20260102|10:25:35.933782|S|800|96.71|0|800
C|EFA|20260102|10:25:51.956930|S|100|96.71|0|100
C|EFA|20260102|10:26:25.279219|S|100|96.74|0|100
C|EFA|20260102|10:26:57.651848|S|14|96.75|0|14
C|EFA|20260102|10:26:57.651849|S|86|96.75|0|86
C|EFA|20260102|10:26:57.671733|S|100|96.75|0|100
C|EFA|20260102|10:26:57.672659|S|100|96.75|0|100
C|EFA|20260102|10:26:57.673579|S|100|96.75|0|100
C|EFA|20260102|10:26:57.681978|S|100|96.75|0|100
C|EFA|20260102|10:27:30.112928|S|336|96.74|0|336
C|EFA|20260102|10:27:30.116911|S|58|96.74|0|58
C|EFA|20260102|10:27:49.334582|S|364|96.73|0|364
C|EFA|20260102|10:27:49.334920|S|100|96.73|0|100
C|EFA|20260102|10:27:49.334987|S|50|96.73|0|50
C|EFA|20260102|10:28:23.658505|S|400|96.72|0|400
C|EFA|20260102|10:29:16.108782|S|364|96.73|0|364
C|EFA|20260102|10:29:16.108844|S|26|96.73|0|26
C|EFA|20260102|10:29:50.782069|S|102|96.75|0|102
C|EFA|20260102|10:30:14.415829|S|3|96.75|0|3
C|EFA|20260102|10:31:17.344905|S|178|96.73|0|178
C|EFA|20260102|10:31:43.539281|S|74|96.74|0|74
C|EFA|20260102|10:31:44.170588|S|106|96.75|0|106
C|EFA|20260102|10:31:44.175450|S|100|96.75|0|100
C|EFA|20260102|10:31:44.176917|S|150|96.75|0|150
C|EFA|20260102|10:31:45.012511|S|184|96.75|0|184
C|EFA|20260102|10:32:53.152275|S|300|96.8|0|300
C|EFA|20260102|10:32:56.736393|S|100|96.8|0|100
C|EFA|20260102|10:33:04.605886|S|62|96.81|0|62
C|EFA|20260102|10:33:14.124383|S|459|96.81|0|459
C|EFA|20260102|10:33:37.489779|S|91|96.83|0|91
C|EFA|20260102|10:35:16.690277|S|900|96.86|0|900
C|EFA|20260102|10:35:17.674546|S|32|96.86|0|32
C|EFA|20260102|10:35:28.677056|S|140|96.86|0|140
C|EFA|20260102|10:35:43.868369|S|266|96.87|0|266
C|EFA|20260102|10:36:22.709210|S|30|96.87|0|30
C|EFA|20260102|10:36:40.830495|S|16|96.88|0|16
C|EFA|20260102|10:37:14.171428|S|364|96.9|0|364
C|EFA|20260102|10:38:35.424478|S|39|96.87|0|39
C|EFA|20260102|10:38:37.398975|S|127|96.87|0|127
C|EFA|20260102|10:40:41.934988|S|500|96.93|0|500
C|EFA|20260102|10:41:59.950531|S|361|96.93|0|361
C|EFA|20260102|10:42:17.164950|S|63|96.93|0|63
C|EFA|20260102|10:42:18.281037|S|200|96.95|0|200
C|EFA|20260102|10:42:33.579717|S|100|96.96|0|100
C|EFA|20260102|10:42:38.327002|S|100|96.97|0|100
C|EFA|20260102|10:43:00.935673|S|27|96.96|0|27
C|EFA|20260102|10:43:00.936406|S|200|96.96|0|200
C|EFA|20260102|10:43:04.388204|S|21|96.97|0|21
C|EFA|20260102|10:43:04.388204|S|79|96.97|0|79
C|EFA|20260102|10:43:04.388338|S|21|96.97|0|21
C|EFA|20260102|10:43:06.402462|S|35|96.96|0|35
C|EFA|20260102|10:44:35.339501|S|200|96.95|0|200
C|EFA|20260102|10:44:43.395377|S|41|96.95|0|41
C|EFA|20260102|10:44:44.111966|S|172|96.95|0|172
C|EFA|20260102|10:45:26.617699|S|1|96.96|0|1
C|EFA|20260102|10:46:03.085101|S|400|96.96|0|400
C|EFA|20260102|10:46:03.085196|S|500|96.96|0|500
C|EFA|20260102|10:46:10.292809|S|100|96.96|0|100
C|EFA|20260102|10:46:16.181326|S|9|96.96|0|9
C|EFA|20260102|10:46:18.050627|S|100|96.96|0|100
C|EFA|20260102|10:46:18.050740|S|100|96.96|0|100
C|EFA|20260102|10:46:23.771732|S|31|96.97|0|31
C|EFA|20260102|10:46:24.806992|S|277|96.96|0|277
C|EFA|20260102|10:49:22.299203|S|87|96.97|0|87
C|EFA|20260102|10:49:22.299767|S|400|96.97|0|400
C|EFA|20260102|10:49:45.528261|S|200|96.96|0|200
C|EFA|20260102|10:49:55.411576|S|500|96.95|0|500
C|EFA|20260102|10:49:55.411576|S|659|96.95|0|659
C|EFA|20260102|10:51:20.328119|S|200|96.9|0|200
C|EFA|20260102|10:51:38.151947|S|500|96.89|0|500
C|EFA|20260102|10:51:38.152040|S|200|96.89|0|200
C|EFA|20260102|10:54:17.866297|S|500|96.92|0|500
C|EFA|20260102|10:54:17.875633|S|100|96.92|0|100
C|EFA|20260102|10:54:17.875737|S|400|96.92|0|400
C|EFA|20260102|10:54:53.132062|S|101|96.96|0|101
C|EFA|20260102|10:54:56.560577|S|250|96.96|0|250
C|EFA|20260102|10:54:56.560780|S|650|96.96|0|650
C|EFA|20260102|10:55:06.020092|S|13|96.98|0|13
C|EFA|20260102|10:55:06.150783|S|2|96.98|0|2
C|EFA|20260102|10:55:09.597453|S|363|96.985|0|363
C|EFA|20260102|10:55:21.409484|S|500|97.02|0|500
C|EFA|20260102|10:55:21.409484|S|900|97.02|0|900
C|EFA|20260102|10:55:37.262864|S|500|97.02|0|500
C|EFA|20260102|10:55:37.262865|S|900|97.02|0|900
C|EFA|20260102|10:55:52.148782|S|900|97.04|0|900
C|EFA|20260102|10:55:52.149912|S|900|97.04|0|900
C|EFA|20260102|10:55:58.136300|S|223|97.025|0|223
C|EFA|20260102|10:55:58.136310|S|179|97.025|0|179
C|EFA|20260102|10:56:03.048503|S|100|97.03|0|100
C|EFA|20260102|10:56:03.048530|S|230|97.03|0|230
C|EFA|20260102|10:56:03.048539|S|570|97.03|0|570
C|EFA|20260102|10:56:24.610369|S|200|97.04|0|200
C|EFA|20260102|10:56:38.075207|S|300|97.02|0|300
C|EFA|20260102|10:57:17.182942|S|200|96.99|0|200
C|EFA|20260102|10:57:50.423312|S|562|96.95|0|562
C|EFA|20260102|10:59:12.233855|S|364|96.92|0|364
C|EFA|20260102|10:59:16.015343|S|30|96.92|0|30
C|EFA|20260102|10:59:20.454210|S|100|96.92|0|100
C|EFA|20260102|10:59:30.094517|S|10|96.92|0|10
C|EFA|20260102|10:59:35.962105|S|500|96.93|0|500
C|EFA|20260102|10:59:36.859881|S|300|96.93|0|300
C|EFA|20260102|10:59:36.859972|S|272|96.93|0|272
C|EFA|20260102|10:59:58.834890|S|57|96.91|0|57
C|EFA|20260102|11:00:02.071536|S|220|96.91|0|220
C|EFA|20260102|11:00:02.071536|S|500|96.91|0|500
C|EFA|20260102|11:00:02.173343|S|20|96.92|0|20
C|EFA|20260102|11:00:12.174755|S|73|96.89|0|73
C|EFA|20260102|11:00:17.306512|S|83|96.92|0|83
C|EFA|20260102|11:00:17.596311|S|55|96.92|0|55
C|EFA|20260102|11:00:18.426358|S|300|96.93|0|300
C|EFA|20260102|11:00:36.700653|S|658|96.9|0|658
C|EFA|20260102|11:01:07.254964|S|24|96.87|0|24
C|EFA|20260102|11:01:20.874604|S|40|96.87|0|40
C|EFA|20260102|11:01:30.785253|S|364|96.86|0|364
C|EFA|20260102|11:01:30.785520|S|100|96.86|0|100
C|EFA|20260102|11:01:33.287503|S|330|96.85|0|330
C|EFA|20260102|11:01:33.287504|S|34|96.85|0|34
C|EFA|20260102|11:01:51.404036|S|32|96.88|0|32
C|EFA|20260102|11:01:54.282792|S|200|96.88|0|200
C|EFA|20260102|11:02:27.847757|S|307|96.9|0|307
C|EFA|20260102|11:02:30.553869|S|73|96.9|0|73
C|EFA|20260102|11:02:35.288578|S|31|96.89|0|31
C|EFA|20260102|11:03:02.775220|S|137|96.87|0|137
C|EFA|20260102|11:03:36.334041|S|900|96.86|0|900
C|EFA|20260102|11:03:36.334042|S|500|96.86|0|500
C|EFA|20260102|11:03:41.188881|S|100|96.86|0|100
C|EFA|20260102|11:03:57.210361|S|131|96.84|0|131
C|EFA|20260102|11:04:04.501120|S|300|96.85|0|300
C|EFA|20260102|11:04:06.156902|S|100|96.86|0|100
C|EFA|20260102|11:04:06.156918|S|269|96.86|0|269
C|EFA|20260102|11:04:33.698709|S|300|96.85|0|300
C|EFA|20260102|11:05:04.907139|S|50|96.8|0|50
C|EFA|20260102|11:05:13.913613|S|200|96.8|0|200
C|EFA|20260102|11:05:15.200747|S|450|96.8|0|450
C|EFA|20260102|11:07:03.546852|S|364|96.77|0|364
C|EFA|20260102|11:07:03.548498|S|100|96.77|0|100
C|EFA|20260102|11:07:03.561593|S|30|96.77|0|30
C|EFA|20260102|11:07:06.298150|S|200|96.77|0|200
C|EFA|20260102|11:07:06.298248|S|700|96.77|0|700
C|EFA|20260102|11:07:07.596437|S|200|96.77|0|200
C|EFA|20260102|11:07:07.611877|S|700|96.77|0|700
C|EFA|20260102|11:07:10.926451|S|187|96.77|0|187
C|EFA|20260102|11:07:15.215788|S|300|96.76|0|300
C|EFA|20260102|11:07:15.215941|S|600|96.76|0|600
C|EFA|20260102|11:07:32.993871|S|300|96.76|0|300
C|EFA|20260102|11:07:34.125678|S|294|96.76|0|294
C|EFA|20260102|11:09:45.913565|S|200|96.76|0|200
C|EFA|20260102|11:09:46.317085|S|92|96.75|0|92
C|EFA|20260102|11:09:46.317085|S|500|96.75|0|500
C|EFA|20260102|11:10:11.462604|S|20|96.75|0|20
C|EFA|20260102|11:10:22.116483|S|2|96.75|0|2
C|EFA|20260102|11:10:22.116484|S|298|96.75|0|298
C|EFA|20260102|11:10:22.116920|S|200|96.75|0|200
C|EFA|20260102|11:10:22.116920|S|202|96.75|0|202
C|EFA|20260102|11:10:36.254570|S|500|96.78|0|500
C|EFA|20260102|11:10:36.254570|S|259|96.78|0|259
C|EFA|20260102|11:12:28.960793|S|500|96.74|0|500
C|EFA|20260102|11:12:36.248830|S|500|96.74|0|500
C|EFA|20260102|11:12:40.021623|S|69|96.75|0|69
C|EFA|20260102|11:14:55.903107|S|176|96.77|0|176
C|EFA|20260102|11:16:29.253949|S|196|96.82|0|196
C|EFA|20260102|11:16:29.254043|S|204|96.82|0|204
C|EFA|20260102|11:16:48.717060|S|900|96.8|0|900
C|EFA|20260102|11:19:06.106453|S|500|96.78|0|500
C|EFA|20260102|11:19:06.106453|S|2|96.78|0|2
C|EFA|20260102|11:19:23.950492|S|100|96.79|0|100
C|EFA|20260102|11:20:03.230058|S|364|96.8|0|364
C|EFA|20260102|11:20:07.043275|S|30|96.8|0|30
C|EFA|20260102|11:20:07.048113|S|100|96.8|0|100
C|EFA|20260102|11:20:23.958263|S|176|96.81|0|176
C|EFA|20260102|11:20:36.219250|S|100|96.79|0|100
C|EFA|20260102|11:21:55.489171|S|100|96.8|0|100
C|EFA|20260102|11:21:55.490975|S|200|96.8|0|200
C|EFA|20260102|11:21:55.493042|S|300|96.8|0|300
C|EFA|20260102|11:21:55.497545|S|200|96.8|0|200
C|EFA|20260102|11:21:56.499646|S|100|96.8|0|100
C|EFA|20260102|11:21:56.499646|S|2|96.8|0|2
C|EFA|20260102|11:21:56.503920|S|55|96.8|0|55
C|EFA|20260102|11:22:06.583304|S|364|96.8|0|364
C|EFA|20260102|11:22:13.318137|S|200|96.82|0|200
C|EFA|20260102|11:22:50.456188|S|300|96.85|0|300
C|EFA|20260102|11:23:52.306571|S|100|96.83|0|100
C|EFA|20260102|11:24:01.316780|S|183|96.84|0|183
C|EFA|20260102|11:25:16.551630|S|500|96.86|0|500
C|EFA|20260102|11:25:31.120385|S|100|96.86|0|100
C|EFA|20260102|11:26:24.777627|S|338|96.84|0|338
C|EFA|20260102|11:26:26.618312|S|46|96.84|0|46
C|EFA|20260102|11:28:04.083917|S|100|96.83|0|100
C|EFA|20260102|11:28:04.083950|S|50|96.83|0|50
C|EFA|20260102|11:28:06.781199|S|750|96.83|0|750
C|EFA|20260102|11:29:15.272652|S|82|96.86|0|82
C|EFA|20260102|11:31:17.608056|S|2000|96.815|0|2000
C|EFA|20260102|11:31:44.304457|S|70|96.83|0|70
C|EFA|20260102|11:32:21.639260|S|100|96.83|0|100
C|EFA|20260102|11:34:00.799615|S|570|96.84|0|570
C|EFA|20260102|11:34:17.936517|S|500|96.85|0|500
C|EFA|20260102|11:34:17.936517|S|1500|96.85|0|1500
C|EFA|20260102|11:35:01.411582|S|11|96.86|0|11
C|EFA|20260102|11:35:08.208361|S|500|96.88|0|500
C|EFA|20260102|11:35:08.561814|S|177|96.87|0|177
C|EFA|20260102|11:35:10.345239|S|217|96.85|0|217
C|EFA|20260102|11:35:24.306845|S|51|96.87|0|51
C|EFA|20260102|11:35:32.177289|S|51|96.88|0|51
C|EFA|20260102|11:36:03.642257|S|900|96.85|0|900
C|EFA|20260102|11:36:20.490138|S|100|96.87|0|100
C|EFA|20260102|11:37:12.627086|S|500|96.9|0|500
C|EFA|20260102|11:37:12.627087|S|1500|96.9|0|1500
C|EFA|20260102|11:37:33.422440|S|200|96.9|0|200
C|EFA|20260102|11:37:33.425956|S|50|96.9|0|50
C|EFA|20260102|11:38:21.589387|S|400|96.88|0|400
C|EFA|20260102|11:39:43.254002|S|148|96.85|0|148
C|EFA|20260102|11:40:05.590005|S|900|96.83|0|900
C|EFA|20260102|11:40:05.590005|S|500|96.83|0|500
C|EFA|20260102|11:41:01.870951|S|198|96.82|0|198
C|EFA|20260102|11:45:20.885897|S|103|96.8|0|103
C|EFA|20260102|11:45:22.804039|S|291|96.8|0|291
C|EFA|20260102|11:45:26.364869|S|99|96.8|0|99
C|EFA|20260102|11:45:57.072092|S|342|96.79|0|342
C|EFA|20260102|11:47:28.961132|S|100|96.78|0|100
C|EFA|20260102|11:47:28.961132|S|500|96.78|0|500
C|EFA|20260102|11:48:44.351725|S|317|96.78|0|317
C|EFA|20260102|11:48:44.423101|S|150|96.78|0|150
C|EFA|20260102|11:48:44.423108|S|12|96.78|0|12
C|EFA|20260102|11:49:04.274073|S|300|96.76|0|300
C|EFA|20260102|11:49:04.274172|S|600|96.76|0|600
C|EFA|20260102|11:49:59.005253|S|200|96.76|0|200
C|EFA|20260102|11:50:01.791722|S|500|96.75|0|500
C|EFA|20260102|11:50:01.910907|S|106|96.75|0|106
C|EFA|20260102|11:50:02.446819|S|92|96.75|0|92
C|EFA|20260102|11:50:05.887546|S|166|96.75|0|166
C|EFA|20260102|11:50:20.563944|S|400|96.75|0|400
C|EFA|20260102|11:50:27.138268|S|300|96.75|0|300
C|EFA|20260102|11:50:27.138695|S|127|96.75|0|127
C|EFA|20260102|11:50:29.186974|S|300|96.77|0|300
C|EFA|20260102|11:50:41.736970|S|364|96.74|0|364
C|EFA|20260102|11:50:41.737087|S|536|96.74|0|536
C|EFA|20260102|11:50:49.786944|S|30|96.74|0|30
C|EFA|20260102|11:51:03.448405|S|400|96.74|0|400
C|EFA|20260102|11:51:04.162546|S|100|96.74|0|100
C|EFA|20260102|11:51:13.024739|S|72|96.73|0|72
C|EFA|20260102|11:52:03.977201|S|900|96.67|0|900
C|EFA|20260102|11:52:06.501385|S|300|96.66|0|300
C|EFA|20260102|11:53:23.906695|S|500|96.71|0|500
C|EFA|20260102|11:54:02.182628|S|300|96.69|0|300
C|EFA|20260102|11:54:31.478284|S|200|96.68|0|200
C|EFA|20260102|11:54:35.608896|S|400|96.685|0|400
C|EFA|20260102|11:54:39.797618|S|300|96.69|0|300
C|EFA|20260102|11:55:19.085683|S|400|96.73|0|400
C|EFA|20260102|11:55:58.421997|S|900|96.73|0|900
C|EFA|20260102|11:55:58.421997|S|500|96.73|0|500
C|EFA|20260102|11:56:00.116153|S|200|96.73|0|200
C|EFA|20260102|11:56:00.142136|S|50|96.73|0|50
C|EFA|20260102|11:56:06.386739|S|500|96.74|0|500
C|EFA|20260102|11:56:10.004287|S|650|96.75|0|650
C|EFA|20260102|11:56:36.547362|S|100|96.74|0|100
C|EFA|20260102|11:56:36.547381|S|50|96.74|0|50
C|EFA|20260102|11:58:04.773328|S|154|96.77|0|154
C|EFA|20260102|11:58:45.371587|S|400|96.76|0|400
C|EFA|20260102|11:59:09.691927|S|200|96.77|0|200
C|EFA|20260102|12:00:02.089353|S|200|96.8|0|200
C|EFA|20260102|12:00:35.236874|S|100|96.81|0|100
C|EFA|20260102|12:00:35.237196|S|150|96.81|0|150
C|EFA|20260102|12:00:35.237269|S|650|96.81|0|650
C|EFA|20260102|12:01:29.027356|S|300|96.8|0|300
C|EFA|20260102|12:05:02.933798|S|500|96.81|0|500
C|EFA|20260102|12:06:49.144644|S|500|96.79|0|500
C|EFA|20260102|12:09:19.258273|S|397|96.77|0|397
C|EFA|20260102|12:11:44.914442|S|237|96.77|0|237
C|EFA|20260102|12:11:52.814871|S|500|96.77|0|500
C|EFA|20260102|12:11:56.812167|S|300|96.78|0|300
C|EFA|20260102|12:12:17.783614|S|600|96.82|0|600
C|EFA|20260102|12:15:05.159289|S|500|96.88|0|500
C|EFA|20260102|12:15:05.161044|S|100|96.88|0|100
C|EFA|20260102|12:16:12.998761|S|10|96.86|0|10
C|EFA|20260102|12:16:12.998761|S|500|96.86|0|500
C|EFA|20260102|12:17:33.292064|S|100|96.84|0|100
C|EFA|20260102|12:17:33.292065|S|100|96.84|0|100
C|EFA|20260102|12:17:38.110151|S|3|96.84|0|3
C|EFA|20260102|12:18:07.799102|S|500|96.85|0|500
C|EFA|20260102|12:18:23.180128|S|500|96.87|0|500
C|EFA|20260102|12:18:42.976255|S|500|96.86|0|500
C|EFA|20260102|12:19:00.014779|S|500|96.87|0|500
C|EFA|20260102|12:19:03.559799|S|500|96.87|0|500
C|EFA|20260102|12:19:59.732237|S|83|96.845|0|83
C|EFA|20260102|12:20:01.764511|S|13|96.85|0|13
C|EFA|20260102|12:20:01.764511|S|500|96.85|0|500
C|EFA|20260102|12:20:30.993889|S|41|96.84|0|41
C|EFA|20260102|12:22:43.302390|S|500|96.86|0|500
C|EFA|20260102|12:26:14.203419|S|84|96.81|0|84
C|EFA|20260102|12:26:25.681996|S|100|96.8|0|100
C|EFA|20260102|12:26:25.919580|S|716|96.8|0|716
C|EFA|20260102|12:27:16.282833|S|500|96.81|0|500
C|EFA|20260102|12:27:16.282834|S|1500|96.81|0|1500
C|EFA|20260102|12:27:35.416457|S|500|96.8|0|500
C|EFA|20260102|12:30:37.438109|S|100|96.85|0|100
C|EFA|20260102|12:31:30.085186|S|500|96.85|0|500
C|EFA|20260102|12:31:30.085186|S|45|96.85|0|45
C|EFA|20260102|12:31:30.085779|S|500|96.85|0|500
C|EFA|20260102|12:32:30.376841|S|7|96.85|0|7
C|EFA|20260102|12:32:30.376842|S|500|96.85|0|500
C|EFA|20260102|12:35:58.016574|S|53|96.81|0|53
C|EFA|20260102|12:38:00.163745|S|200|96.81|0|200
C|EFA|20260102|12:41:33.522405|S|500|96.79|0|500
C|EFA|20260102|12:42:07.398272|S|500|96.82|0|500
C|EFA|20260102|12:43:30.605014|S|27|96.8|0|27
C|EFA|20260102|12:43:34.212906|S|100|96.805|0|100
C|EFA|20260102|12:43:34.213889|S|232|96.805|0|232
C|EFA|20260102|12:43:34.213890|S|68|96.805|0|68
C|EFA|20260102|12:43:34.214896|S|100|96.805|0|100
C|EFA|20260102|12:43:34.235986|S|100|96.805|0|100
C|EFA|20260102|12:43:35.195148|S|60|96.805|0|60
C|EFA|20260102|12:43:35.620838|S|100|96.805|0|100
C|EFA|20260102|12:43:35.820736|S|100|96.805|0|100
C|EFA|20260102|12:43:40.326907|S|15|96.79|0|15
C|EFA|20260102|12:43:53.064709|S|41|96.79|0|41
C|EFA|20260102|12:44:18.300620|S|500|96.82|0|500
C|EFA|20260102|12:44:33.937576|S|200|96.81|0|200
C|EFA|20260102|12:45:27.469919|S|881|96.82|0|881
C|EFA|20260102|12:45:27.589202|S|164|96.82|0|164
C|EFA|20260102|12:48:27.004694|S|26|96.77|0|26
C|EFA|20260102|12:48:27.004783|S|474|96.77|0|474
C|EFA|20260102|12:48:42.932953|S|500|96.75|0|500
C|EFA|20260102|12:48:57.091075|S|16|96.73|0|16
C|EFA|20260102|12:51:01.354811|S|500|96.7|0|500
C|EFA|20260102|12:51:01.354811|S|200|96.7|0|200
C|EFA|20260102|12:52:12.472023|S|364|96.71|0|364
C|EFA|20260102|12:52:14.279479|S|536|96.71|0|536
C|EFA|20260102|12:52:31.327776|S|182|96.705|0|182
C|EFA|20260102|12:52:31.327788|S|226|96.705|0|226
C|EFA|20260102|12:55:24.053090|S|100|96.74|0|100
C|EFA|20260102|12:57:33.596715|S|308|96.73|0|308
C|EFA|20260102|12:57:33.596715|S|500|96.73|0|500
C|EFA|20260102|13:02:39.071967|S|500|96.71|0|500
C|EFA|20260102|13:03:44.359057|S|100|96.71|0|100
C|EFA|20260102|13:05:42.923696|S|100|96.68|0|100
C|EFA|20260102|13:05:42.925033|S|100|96.68|0|100
C|EFA|20260102|13:05:42.959126|S|100|96.68|0|100
C|EFA|20260102|13:05:42.959716|S|100|96.68|0|100
C|EFA|20260102|13:05:57.582747|S|500|96.66|0|500
C|EFA|20260102|13:05:57.582747|S|44|96.66|0|44
C|EFA|20260102|13:06:05.084607|S|200|96.65|0|200
C|EFA|20260102|13:06:05.085638|S|300|96.65|0|300
C|EFA|20260102|13:06:15.079813|S|50|96.65|0|50
C|EFA|20260102|13:06:50.515453|S|400|96.64|0|400
C|EFA|20260102|13:07:00.508671|S|160|96.65|0|160
C|EFA|20260102|13:07:25.181478|S|100|96.64|0|100
C|EFA|20260102|13:07:25.182101|S|10|96.64|0|10
C|EFA|20260102|13:07:51.848628|S|100|96.645|0|100
C|EFA|20260102|13:07:51.849646|S|300|96.645|0|300
C|EFA|20260102|13:07:51.850575|S|300|96.645|0|300
C|EFA|20260102|13:07:51.851512|S|300|96.645|0|300
C|EFA|20260102|13:07:51.852423|S|300|96.645|0|300
C|EFA|20260102|13:07:51.853359|S|300|96.645|0|300
C|EFA|20260102|13:09:38.281081|S|300|96.62|0|300
C|EFA|20260102|13:11:00.012705|S|734|96.62|0|734
C|EFA|20260102|13:14:15.938078|S|100|96.59|0|100
C|EFA|20260102|13:14:41.636287|S|100|96.58|0|100
C|EFA|20260102|13:15:46.030729|S|100|96.55|0|100
C|EFA|20260102|13:15:46.039960|S|100|96.55|0|100
C|EFA|20260102|13:15:56.871404|S|200|96.56|0|200
C|EFA|20260102|13:16:14.002209|S|100|96.58|0|100
C|EFA|20260102|13:16:14.002273|S|200|96.58|0|200
C|EFA|20260102|13:16:14.002286|S|50|96.58|0|50
C|EFA|20260102|13:16:40.220795|S|100|96.57|0|100
C|EFA|20260102|13:17:00.935031|S|200|96.59|0|200
C|EFA|20260102|13:17:41.019177|S|7|96.61|0|7
C|EFA|20260102|13:18:30.951714|S|139|96.63|0|139
C|EFA|20260102|13:18:53.277816|S|708|96.63|0|708
C|EFA|20260102|13:19:10.464829|S|500|96.66|0|500
C|EFA|20260102|13:19:11.225054|S|100|96.66|0|100
C|EFA|20260102|13:20:04.125140|S|300|96.64|0|300
C|EFA|20260102|13:20:59.507266|S|100|96.635|0|100
C|EFA|20260102|13:21:17.980107|S|60|96.66|0|60
C|EFA|20260102|13:21:47.712100|S|26|96.67|0|26
C|EFA|20260102|13:25:04.948899|S|389|96.64|0|389
C|EFA|20260102|13:26:15.746577|S|80|96.6|0|80
C|EFA|20260102|13:27:04.517420|S|135|96.59|0|135
C|EFA|20260102|13:28:39.656262|S|500|96.61|0|500
C|EFA|20260102|13:28:57.586841|S|505|96.62|0|505
C|EFA|20260102|13:29:21.649407|S|100|96.61|0|100
C|EFA|20260102|13:31:50.890788|S|500|96.6|0|500
C|EFA|20260102|13:33:51.886539|S|100|96.59|0|100
C|EFA|20260102|13:33:51.886539|S|100|96.59|0|100
C|EFA|20260102|13:36:26.310596|S|400|96.56|0|400
C|EFA|20260102|13:36:27.558813|S|200|96.555|0|200
C|EFA|20260102|13:37:52.902555|S|359|96.58|0|359
C|EFA|20260102|13:37:52.902555|S|500|96.58|0|500
C|EFA|20260102|13:39:08.653210|S|30|96.61|0|30
C|EFA|20260102|13:39:08.653250|S|65|96.61|0|65
C|EFA|20260102|13:39:11.552656|S|100|96.61|0|100
C|EFA|20260102|13:39:11.552656|S|75|96.61|0|75
C|EFA|20260102|13:39:16.225111|S|845|96.61|0|845
C|EFA|20260102|13:39:45.013334|S|100|96.59|0|100
C|EFA|20260102|13:39:49.071667|S|102|96.59|0|102
C|EFA|20260102|13:40:03.111659|S|100|96.59|0|100
C|EFA|20260102|13:40:03.111723|S|150|96.59|0|150
C|EFA|20260102|13:40:16.837285|S|300|96.59|0|300
C|EFA|20260102|13:41:22.716736|S|100|96.58|0|100
C|EFA|20260102|13:41:51.261462|S|244|96.58|0|244
C|EFA|20260102|13:41:51.261499|S|656|96.58|0|656
C|EFA|20260102|13:41:51.261632|S|244|96.58|0|244
C|EFA|20260102|13:41:51.261690|S|200|96.58|0|200
C|EFA|20260102|13:44:05.755816|S|400|96.59|0|400
C|EFA|20260102|13:44:25.901453|S|500|96.61|0|500
C|EFA|20260102|13:47:36.739951|S|300|96.63|0|300
C|EFA|20260102|13:48:03.846851|S|360|96.62|0|360
C|EFA|20260102|13:48:53.430019|S|200|96.59|0|200
C|EFA|20260102|13:49:23.359986|S|300|96.57|0|300
C|EFA|20260102|13:49:25.431005|S|200|96.57|0|200
C|EFA|20260102|13:50:02.744136|S|500|96.54|0|500
C|EFA|20260102|13:50:02.744136|S|77|96.54|0|77
C|EFA|20260102|13:50:20.181925|S|100|96.52|0|100
C|EFA|20260102|13:50:20.182027|S|295|96.52|0|295
C|EFA|20260102|13:53:22.786906|S|190|96.54|0|190
C|EFA|20260102|13:53:29.797351|S|900|96.54|0|900
C|EFA|20260102|13:53:55.889973|S|86|96.55|0|86
C|EFA|20260102|13:53:55.889973|S|500|96.55|0|500
C|EFA|20260102|13:53:57.920506|S|500|96.55|0|500
C|EFA|20260102|13:54:01.497230|S|500|96.55|0|500
C|EFA|20260102|13:55:47.451119|S|40|96.585|0|40
C|EFA|20260102|13:57:34.439083|S|100|96.56|0|100
C|EFA|20260102|13:57:35.948953|S|256|96.56|0|256
C|EFA|20260102|13:57:35.949046|S|545|96.56|0|545
C|EFA|20260102|13:57:55.860924|S|100|96.57|0|100
C|EFA|20260102|13:57:55.860947|S|300|96.57|0|300
C|EFA|20260102|13:58:28.513401|S|200|96.57|0|200
C|EFA|20260102|14:00:26.674205|S|100|96.58|0|100
C|EFA|20260102|14:00:48.867490|S|2000|96.605|0|2000
C|EFA|20260102|14:00:48.870363|S|500|96.61|0|500
C|EFA|20260102|14:00:48.870363|S|1500|96.61|0|1500
C|EFA|20260102|14:01:02.264330|S|100|96.6|0|100
C|EFA|20260102|14:01:18.842409|S|100|96.58|0|100
C|EFA|20260102|14:01:23.025392|S|100|96.58|0|100
C|EFA|20260102|14:01:54.456814|S|100|96.58|0|100
C|EFA|20260102|14:02:51.024634|S|500|96.59|0|500
C|EFA|20260102|14:06:55.250836|S|222|96.64|0|222
C|EFA|20260102|14:13:04.926528|S|1500|96.76|0|1500
C|EFA|20260102|14:13:17.373642|S|92|96.75|0|92
C|EFA|20260102|14:13:55.267879|S|10|96.75|0|10
C|EFA|20260102|14:13:55.268002|S|69|96.75|0|69
C|EFA|20260102|14:13:55.402349|S|300|96.75|0|300
C|EFA|20260102|14:14:04.834444|S|17|96.75|0|17
C|EFA|20260102|14:14:05.756681|S|182|96.75|0|182
C|EFA|20260102|14:15:00.752497|S|144|96.77|0|144
C|EFA|20260102|14:16:44.589792|S|200|96.76|0|200
C|EFA|20260102|14:16:52.978078|S|500|96.77|0|500
C|EFA|20260102|14:18:50.124420|S|500|96.755|0|500
C|EFA|20260102|14:18:50.269198|S|500|96.76|0|500
C|EFA|20260102|14:18:50.693315|S|500|96.76|0|500
C|EFA|20260102|14:20:35.530326|S|100|96.75|0|100
C|EFA|20260102|14:21:00.984982|S|500|96.74|0|500
C|EFA|20260102|14:24:36.923119|S|23|96.78|0|23
C|EFA|20260102|14:25:07.958047|S|87|96.8|0|87
C|EFA|20260102|14:27:19.826815|S|300|96.82|0|300
C|EFA|20260102|14:27:19.826815|S|44|96.82|0|44
C|EFA|20260102|14:28:49.423069|S|28|96.83|0|28
C|EFA|20260102|14:29:13.331407|S|500|96.81|0|500
C|EFA|20260102|14:29:13.332803|S|100|96.81|0|100
C|EFA|20260102|14:29:13.334115|S|100|96.81|0|100
C|EFA|20260102|14:29:17.492796|S|100|96.81|0|100
C|EFA|20260102|14:29:17.566456|S|100|96.81|0|100
C|EFA|20260102|14:29:20.034288|S|26|96.81|0|26
C|EFA|20260102|14:29:20.034288|S|500|96.81|0|500
C|EFA|20260102|14:29:28.916406|S|900|96.83|0|900
C|EFA|20260102|14:29:28.941387|S|900|96.83|0|900
C|EFA|20260102|14:29:50.967056|S|500|96.825|0|500
C|EFA|20260102|14:29:50.967056|S|900|96.825|0|900
C|EFA|20260102|14:29:51.298103|S|244|96.825|0|244
C|EFA|20260102|14:29:51.298103|S|300|96.83|0|300
C|EFA|20260102|14:30:00.657368|S|500|96.83|0|500
C|EFA|20260102|14:30:15.545572|S|700|96.83|0|700
C|EFA|20260102|14:30:29.705626|S|500|96.8|0|500
C|EFA|20260102|14:30:29.713130|S|500|96.8|0|500
C|EFA|20260102|14:30:33.131691|S|500|96.82|0|500
C|EFA|20260102|14:30:33.131691|S|500|96.82|0|500
C|EFA|20260102|14:30:36.911285|S|900|96.83|0|900
C|EFA|20260102|14:30:36.935748|S|900|96.84|0|900
C|EFA|20260102|14:30:38.822155|S|100|96.83|0|100
C|EFA|20260102|14:30:38.822188|S|23|96.83|0|23
C|EFA|20260102|14:30:40.617965|S|74|96.83|0|74
C|EFA|20260102|14:30:41.064803|S|500|96.82|0|500
C|EFA|20260102|14:31:17.474265|S|15|96.84|0|15
C|EFA|20260102|14:31:21.781028|S|900|96.84|0|900
C|EFA|20260102|14:31:58.017900|S|669|96.85|0|669
C|EFA|20260102|14:32:22.733009|S|600|96.84|0|600
C|EFA|20260102|14:33:03.594289|S|500|96.86|0|500
C|EFA|20260102|14:33:03.594289|S|1500|96.86|0|1500
C|EFA|20260102|14:33:24.131297|S|219|96.84|0|219
C|EFA|20260102|14:35:10.040136|S|366|96.83|0|366
C|EFA|20260102|14:35:21.261713|S|500|96.84|0|500
C|EFA|20260102|14:35:41.583368|S|500|96.84|0|500
C|EFA|20260102|14:35:57.631775|S|500|96.84|0|500
C|EFA|20260102|14:35:57.631775|S|700|96.84|0|700
C|EFA|20260102|14:36:09.009883|S|14|96.85|0|14
C|EFA|20260102|14:36:09.313389|S|100|96.85|0|100
C|EFA|20260102|14:36:47.197689|S|500|96.86|0|500
C|EFA|20260102|14:36:47.197690|S|892|96.86|0|892
C|EFA|20260102|14:36:55.369623|S|88|96.85|0|88
C|EFA|20260102|14:36:56.803822|S|250|96.85|0|250
C|EFA|20260102|14:37:02.228592|S|200|96.84|0|200
C|EFA|20260102|14:37:17.524248|S|100|96.845|0|100
C|EFA|20260102|14:37:28.895545|S|1|96.845|0|1
C|EFA|20260102|14:37:28.895545|S|299|96.84|0|299
C|EFA|20260102|14:37:56.862341|S|300|96.85|0|300
C|EFA|20260102|14:38:15.998135|S|300|96.86|0|300
C|EFA|20260102|14:38:49.635630|S|300|96.86|0|300
C|EFA|20260102|14:39:33.886094|S|100|96.88|0|100
C|EFA|20260102|14:39:43.706122|S|300|96.86|0|300
C|EFA|20260102|14:40:06.165840|S|500|96.89|0|500
C|EFA|20260102|14:41:42.709108|S|100|96.88|0|100
C|EFA|20260102|14:44:38.250158|S|26|96.89|0|26
C|EFA|20260102|14:45:00.014720|S|500|96.88|0|500
C|EFA|20260102|14:45:00.014721|S|900|96.88|0|900
C|EFA|20260102|14:45:06.430517|S|500|96.89|0|500
C|EFA|20260102|14:45:06.431568|S|500|96.89|0|500
C|EFA|20260102|14:45:06.431568|S|900|96.89|0|900
C|EFA|20260102|14:45:12.988978|S|500|96.9|0|500
C|EFA|20260102|14:45:12.988978|S|177|96.9|0|177
C|EFA|20260102|14:45:25.704089|S|100|96.9|0|100
C|EFA|20260102|14:45:25.704089|S|500|96.9|0|500
C|EFA|20260102|14:45:54.689753|S|20|96.9|0|20
C|EFA|20260102|14:48:05.378352|S|100|96.895|0|100
C|EFA|20260102|14:49:25.753570|S|500|96.91|0|500
C|EFA|20260102|14:49:25.753571|S|79|96.91|0|79
C|EFA|20260102|14:49:53.105030|S|400|96.92|0|400
C|EFA|20260102|14:51:06.423057|S|500|96.92|0|500
C|EFA|20260102|14:51:28.967308|S|500|96.93|0|500
C|EFA|20260102|14:51:47.285198|S|100|96.93|0|100
C|EFA|20260102|14:51:47.286157|S|100|96.93|0|100
C|EFA|20260102|14:51:47.297998|S|100|96.93|0|100
C|EFA|20260102|14:52:09.917787|S|300|96.93|0|300
C|EFA|20260102|14:52:41.880316|S|500|96.92|0|500
C|EFA|20260102|14:52:41.880316|S|900|96.92|0|900
C|EFA|20260102|14:53:00.746857|S|100|96.92|0|100
C|EFA|20260102|14:53:00.747811|S|100|96.92|0|100
C|EFA|20260102|14:53:42.666336|S|100|96.9|0|100
C|EFA|20260102|14:54:12.008955|S|900|96.91|0|900
C|EFA|20260102|14:54:12.008955|S|500|96.91|0|500
C|EFA|20260102|14:54:51.222599|S|500|96.92|0|500
C|EFA|20260102|14:58:07.151187|S|100|96.91|0|100
C|EFA|20260102|14:58:58.668491|S|13|96.9|0|13
C|EFA|20260102|15:00:27.228342|S|179|96.89|0|179
C|EFA|20260102|15:00:29.238813|S|500|96.9|0|500
C|EFA|20260102|15:00:29.238814|S|900|96.9|0|900
C|EFA|20260102|15:01:51.836615|S|100|96.91|0|100
C|EFA|20260102|15:02:14.823277|S|900|96.92|0|900
C|EFA|20260102|15:02:14.823277|S|500|96.92|0|500
C|EFA|20260102|15:07:09.503542|S|200|96.87|0|200
C|EFA|20260102|15:07:09.503658|S|700|96.87|0|700
C|EFA|20260102|15:08:02.842235|S|100|96.88|0|100
C|EFA|20260102|15:08:02.847818|S|30|96.87|0|30
C|EFA|20260102|15:10:08.748042|S|100|96.9|0|100
C|EFA|20260102|15:10:08.749025|S|100|96.9|0|100
C|EFA|20260102|15:10:08.749954|S|100|96.9|0|100
C|EFA|20260102|15:10:10.264972|S|900|96.89|0|900
C|EFA|20260102|15:10:25.345427|S|500|96.88|0|500
C|EFA|20260102|15:10:30.030102|S|119|96.89|0|119
C|EFA|20260102|15:10:54.959013|S|80|96.9|0|80
C|EFA|20260102|15:10:54.959013|S|1500|96.9|0|1500
C|EFA|20260102|15:10:59.396986|S|1500|96.91|0|1500
C|EFA|20260102|15:11:06.319328|S|99|96.9|0|99
C|EFA|20260102|15:11:06.319336|S|200|96.9|0|200
C|EFA|20260102|15:11:09.002677|S|1500|96.91|0|1500
C|EFA|20260102|15:11:09.002677|S|500|96.91|0|500
C|EFA|20260102|15:11:21.794833|S|500|96.905|0|500
C|EFA|20260102|15:11:21.804548|S|500|96.9|0|500
C|EFA|20260102|15:11:26.773622|S|500|96.91|0|500
C|EFA|20260102|15:11:26.773622|S|900|96.91|0|900
C|EFA|20260102|15:11:26.773622|S|40|96.91|0|40
C|EFA|20260102|15:11:40.587450|S|300|96.91|0|300
C|EFA|20260102|15:13:23.208759|S|95|96.89|0|95
C|EFA|20260102|15:14:01.871448|S|572|96.9|0|572
C|EFA|20260102|15:14:59.161429|S|1500|96.88|0|1500
C|EFA|20260102|15:15:01.186115|S|100|96.88|0|100
C|EFA|20260102|15:15:19.052266|S|1100|96.865|0|1100
C|EFA|20260102|15:15:19.052266|S|900|96.865|0|900
C|EFA|20260102|15:15:19.747667|S|10|96.86|0|10
C|EFA|20260102|15:15:35.535419|S|75|96.86|0|75
C|EFA|20260102|15:16:01.550040|S|400|96.87|0|400
C|EFA|20260102|15:16:08.427658|S|900|96.88|0|900
C|EFA|20260102|15:16:17.400748|S|100|96.88|0|100
C|EFA|20260102|15:16:36.768117|S|292|96.875|0|292
C|EFA|20260102|15:16:36.768117|S|108|96.88|0|108
C|EFA|20260102|15:18:43.869793|S|552|96.895|0|552
C|EFA|20260102|15:18:43.869793|S|948|96.9|0|948
C|EFA|20260102|15:19:10.954370|S|10|96.92|0|10
C|EFA|20260102|15:19:33.975215|S|364|96.92|0|364
C|EFA|20260102|15:21:11.567001|S|100|96.93|0|100
C|EFA|20260102|15:22:52.056256|S|25|96.92|0|25
C|EFA|20260102|15:23:51.783950|S|48|96.91|0|48
C|EFA|20260102|15:23:51.783951|S|500|96.91|0|500
C|EFA|20260102|15:24:46.947848|S|1500|96.91|0|1500
C|EFA|20260102|15:24:46.947848|S|500|96.91|0|500
C|EFA|20260102|15:25:26.159971|S|2000|96.905|0|2000
C|EFA|20260102|15:26:10.663631|S|25|96.88|0|25
C|EFA|20260102|15:26:11.080670|S|7|96.88|0|7
C|EFA|20260102|15:26:13.664835|S|100|96.88|0|100
C|EFA|20260102|15:27:49.151542|S|900|96.905|0|900
C|EFA|20260102|15:27:49.151542|S|1300|96.905|0|1300
C|EFA|20260102|15:28:19.364200|S|500|96.92|0|500
C|EFA|20260102|15:30:09.817880|S|1|96.92|0|1
C|EFA|20260102|15:30:16.081156|S|100|96.92|0|100
C|EFA|20260102|15:30:34.210808|S|500|96.9|0|500
C|EFA|20260102|15:30:34.210808|S|3|96.9|0|3
C|EFA|20260102|15:32:18.821271|S|500|96.93|0|500
C|EFA|20260102|15:32:18.826483|S|400|96.92|0|400
C|EFA|20260102|15:32:52.462552|S|43|96.91|0|43
C|EFA|20260102|15:32:55.392648|S|100|96.91|0|100
C|EFA|20260102|15:33:01.020689|S|86|96.91|0|86
C|EFA|20260102|15:33:01.021156|S|14|96.91|0|14
C|EFA|20260102|15:36:06.088693|S|100|96.92|0|100
C|EFA|20260102|15:36:06.088838|S|85|96.92|0|85
C|EFA|20260102|15:36:48.695565|S|100|96.92|0|100
C|EFA|20260102|15:36:49.294963|S|500|96.93|0|500
C|EFA|20260102|15:36:49.294963|S|1500|96.93|0|1500
C|EFA|20260102|15:37:47.080489|S|100|96.91|0|100
C|EFA|20260102|15:37:48.050852|S|100|96.91|0|100
C|EFA|20260102|15:38:34.577860|S|500|96.92|0|500
C|EFA|20260102|15:41:04.231885|S|200|96.93|0|200
C|EFA|20260102|15:42:09.741273|S|30|96.94|0|30
C|EFA|20260102|15:44:11.237156|S|100|96.915|0|100
C|EFA|20260102|15:44:31.285215|S|100|96.92|0|100
C|EFA|20260102|15:45:04.034520|S|100|96.9|0|100
C|EFA|20260102|15:45:48.505597|S|100|96.89|0|100
C|EFA|20260102|15:46:59.265044|S|1|96.89|0|1
C|EFA|20260102|15:46:59.279953|S|1|96.89|0|1
C|EFA|20260102|15:47:00.764281|S|9|96.89|0|9
C|EFA|20260102|15:47:00.772809|S|1|96.89|0|1
C|EFA|20260102|15:47:01.064794|S|1|96.89|0|1
C|EFA|20260102|15:47:01.073378|S|1|96.89|0|1
C|EFA|20260102|15:47:01.365917|S|1|96.89|0|1
C|EFA|20260102|15:48:16.994273|S|100|96.87|0|100
C|EFA|20260102|15:48:19.660523|S|264|96.86|0|264
C|EFA|20260102|15:48:19.660523|S|500|96.86|0|500
C|EFA|20260102|15:50:02.434934|S|350|96.86|0|350
C|EFA|20260102|15:50:02.434934|S|700|96.86|0|700
C|EFA|20260102|15:50:03.816280|S|200|96.87|0|200
C|EFA|20260102|15:50:15.006822|S|100|96.89|0|100
C|EFA|20260102|15:50:31.971298|S|100|96.9|0|100
C|EFA|20260102|15:50:39.293394|S|7|96.92|0|7
C|EFA|20260102|15:50:39.300267|S|1|96.92|0|1
C|EFA|20260102|15:50:39.598678|S|1|96.92|0|1
C|EFA|20260102|15:50:39.612802|S|1091|96.92|0|1091
C|EFA|20260102|15:50:53.215736|S|1|96.94|0|1
C|EFA|20260102|15:50:53.427864|S|1|96.94|0|1
C|EFA|20260102|15:50:53.752796|S|1|96.94|0|1
C|EFA|20260102|15:50:54.028125|S|1|96.94|0|1
C|EFA|20260102|15:50:55.831799|S|1|96.94|0|1
C|EFA|20260102|15:50:56.135975|S|1|96.94|0|1
C|EFA|20260102|15:50:56.434732|S|1|96.94|0|1
C|EFA|20260102|15:50:56.567691|S|74|96.94|0|74
C|EFA|20260102|15:50:56.579027|S|99|96.94|0|99
C|EFA|20260102|15:50:57.639183|S|139|96.94|0|139
C|EFA|20260102|15:50:57.806026|S|1|96.94|0|1
C|EFA|20260102|15:50:57.811392|S|1|96.94|0|1
C|EFA|20260102|15:50:57.934408|S|1|96.94|0|1
C|EFA|20260102|15:50:58.022923|S|1|96.94|0|1
C|EFA|20260102|15:50:58.565358|S|1|96.94|0|1
C|EFA|20260102|15:50:58.567607|S|1|96.94|0|1
C|EFA|20260102|15:50:59.013912|S|1|96.94|0|1
C|EFA|20260102|15:50:59.129533|S|1|96.94|0|1
C|EFA|20260102|15:50:59.167562|S|1|96.94|0|1
C|EFA|20260102|15:50:59.230486|S|1|96.94|0|1
C|EFA|20260102|15:50:59.450293|S|1|96.94|0|1
C|EFA|20260102|15:50:59.521654|S|1|96.94|0|1
C|EFA|20260102|15:51:26.120600|S|8|96.92|0|8
C|EFA|20260102|15:51:26.123668|S|1|96.92|0|1
C|EFA|20260102|15:51:30.337124|S|1|96.93|0|1
C|EFA|20260102|15:51:30.637498|S|1|96.93|0|1
C|EFA|20260102|15:51:31.540528|S|1|96.93|0|1
C|EFA|20260102|15:51:31.543982|S|2|96.93|0|2
C|EFA|20260102|15:51:31.844247|S|1|96.93|0|1
C|EFA|20260102|15:51:31.903177|S|1|96.93|0|1
C|EFA|20260102|15:51:32.143574|S|1|96.93|0|1
C|EFA|20260102|15:51:32.330338|S|906|96.93|0|906
C|EFA|20260102|15:51:43.092837|S|23|96.92|0|23
C|EFA|20260102|15:51:55.551473|S|100|96.92|0|100
C|EFA|20260102|15:51:55.745607|S|1|96.92|0|1
C|EFA|20260102|15:51:55.805155|S|4|96.92|0|4
C|EFA|20260102|15:51:56.645635|S|1|96.92|0|1
C|EFA|20260102|15:51:56.681118|S|9|96.92|0|9
C|EFA|20260102|15:52:24.937199|S|1|96.94|0|1
C|EFA|20260102|15:52:32.162593|S|1|96.94|0|1
C|EFA|20260102|15:52:32.923721|S|164|96.94|0|164
C|EFA|20260102|15:52:32.925162|S|14|96.94|0|14
C|EFA|20260102|15:52:32.925162|S|18|96.94|0|18
C|EFA|20260102|15:52:56.317805|S|74|96.94|0|74
C|EFA|20260102|15:52:56.647128|S|99|96.94|0|99
C|EFA|20260102|15:52:57.254859|S|1|96.94|0|1
C|EFA|20260102|15:52:57.323738|S|1|96.94|0|1
C|EFA|20260102|15:52:58.202133|S|1|96.94|0|1
C|EFA|20260102|15:52:59.089720|S|145|96.94|0|145
C|EFA|20260102|15:52:59.122635|S|1|96.94|0|1
C|EFA|20260102|15:52:59.422094|S|1|96.94|0|1
C|EFA|20260102|15:52:59.728665|S|1|96.94|0|1
C|EFA|20260102|15:53:00.630555|S|1|96.94|0|1
C|EFA|20260102|15:53:00.929941|S|1|96.94|0|1
C|EFA|20260102|15:53:01.231771|S|1|96.94|0|1
C|EFA|20260102|15:53:01.321189|S|81|96.94|0|81
C|EFA|20260102|15:53:17.816472|S|323|96.94|0|323
C|EFA|20260102|15:53:37.315155|S|500|96.92|0|500
C|EFA|20260102|15:53:47.159625|S|1|96.93|0|1
C|EFA|20260102|15:53:47.198730|S|1|96.93|0|1
C|EFA|20260102|15:53:47.294244|S|100|96.93|0|100
C|EFA|20260102|15:53:47.642438|S|1|96.93|0|1
C|EFA|20260102|15:53:47.821664|S|1|96.93|0|1
C|EFA|20260102|15:53:48.711835|S|1|96.93|0|1
C|EFA|20260102|15:53:48.931799|S|1|96.93|0|1
C|EFA|20260102|15:53:49.232694|S|1|96.93|0|1
C|EFA|20260102|15:53:49.536833|S|1|96.93|0|1
C|EFA|20260102|15:53:49.838469|S|1|96.93|0|1
C|EFA|20260102|15:53:50.734285|S|218|96.93|0|218
C|EFA|20260102|15:53:50.767315|S|239|96.93|0|239
C|EFA|20260102|15:53:50.916463|S|17|96.93|0|17
C|EFA|20260102|15:53:50.924036|S|47|96.93|0|47
C|EFA|20260102|15:53:50.989751|S|1|96.93|0|1
C|EFA|20260102|15:53:51.012976|S|291|96.93|0|291
C|EFA|20260102|15:53:51.015702|S|1|96.93|0|1
C|EFA|20260102|15:53:51.023496|S|1|96.93|0|1
C|EFA|20260102|15:53:51.038171|S|2|96.93|0|2
C|EFA|20260102|15:53:51.044646|S|1|96.93|0|1
C|EFA|20260102|15:53:51.092544|S|171|96.93|0|171
C|EFA|20260102|15:53:51.240316|S|212|96.93|0|212
C|EFA|20260102|15:53:51.240316|S|2|96.93|0|2
C|EFA|20260102|15:53:51.271323|S|1|96.93|0|1
C|EFA|20260102|15:53:51.338880|S|1|96.93|0|1
C|EFA|20260102|15:53:51.395554|S|45|96.93|0|45
C|EFA|20260102|15:53:51.540996|S|61|96.93|0|61
C|EFA|20260102|15:53:51.549836|S|1|96.93|0|1
C|EFA|20260102|15:53:51.639011|S|1|96.93|0|1
C|EFA|20260102|15:53:51.842913|S|53|96.93|0|53
C|EFA|20260102|15:53:51.842913|S|5|96.93|0|5
C|EFA|20260102|15:53:51.852052|S|1|96.93|0|1
C|EFA|20260102|15:53:51.940962|S|1|96.93|0|1
C|EFA|20260102|15:54:02.514836|S|100|96.92|0|100
C|EFA|20260102|15:54:02.514844|S|100|96.92|0|100
C|EFA|20260102|15:54:02.515174|S|300|96.92|0|300
C|EFA|20260102|15:54:12.458616|S|1018|96.92|0|1018
C|EFA|20260102|15:54:17.400172|S|1|96.92|0|1
C|EFA|20260102|15:54:18.230900|S|1|96.92|0|1
C|EFA|20260102|15:54:19.475898|S|21|96.92|0|21
C|EFA|20260102|15:54:21.092649|S|1|96.92|0|1
C|EFA|20260102|15:54:21.392670|S|1|96.92|0|1
C|EFA|20260102|15:54:21.419510|S|200|96.92|0|200
C|EFA|20260102|15:54:22.597351|S|1|96.92|0|1
C|EFA|20260102|15:54:24.500873|S|339|96.92|0|339
C|EFA|20260102|15:54:24.603625|S|39|96.92|0|39
C|EFA|20260102|15:54:25.199493|S|314|96.92|0|314
C|EFA|20260102|15:54:25.213926|S|27|96.92|0|27
C|EFA|20260102|15:54:39.960755|S|1|96.92|0|1
C|EFA|20260102|15:54:43.205426|S|50|96.93|0|50
C|EFA|20260102|15:54:43.262688|S|8|96.93|0|8
C|EFA|20260102|15:54:43.269797|S|1|96.93|0|1
C|EFA|20260102|15:54:43.562807|S|1|96.93|0|1
C|EFA|20260102|15:54:43.677465|S|203|96.93|0|203
C|EFA|20260102|15:54:45.345314|S|30|96.92|0|30
C|EFA|20260102|15:54:45.345705|S|50|96.92|0|50
C|EFA|20260102|15:54:47.870916|S|173|96.91|0|173
C|EFA|20260102|15:54:47.870916|S|500|96.91|0|500
C|EFA|20260102|15:55:12.377016|S|500|96.91|0|500
C|EFA|20260102|15:55:49.784798|S|500|96.91|0|500
C|EFA|20260102|15:55:49.802739|S|100|96.91|0|100
C|EFA|20260102|15:55:50.634250|S|400|96.91|0|400
C|EFA|20260102|15:55:51.936960|S|500|96.91|0|500
C|EFA|20260102|15:55:52.187683|S|500|96.91|0|500
C|EFA|20260102|15:55:52.230415|S|500|96.91|0|500
C|EFA|20260102|15:55:56.780969|S|214|96.895|0|214
C|EFA|20260102|15:55:56.780969|S|286|96.895|0|286
C|EFA|20260102|15:55:56.782267|S|14|96.895|0|14
C|EFA|20260102|15:55:56.782267|S|86|96.89|0|86
C|EFA|20260102|15:55:59.717648|S|483|96.895|0|483
C|EFA|20260102|15:55:59.717666|S|331|96.895|0|331
C|EFA|20260102|15:55:59.717666|S|41|96.9|0|41
C|EFA|20260102|15:55:59.717667|S|28|96.9|0|28
C|EFA|20260102|15:55:59.942802|S|200|96.9|0|200
C|EFA|20260102|15:56:00.405803|S|200|96.895|0|200
C|EFA|20260102|15:56:00.493877|S|300|96.9|0|300
C|EFA|20260102|15:56:01.310107|S|200|96.9|0|200
C|EFA|20260102|15:56:01.520004|S|1500|96.9|0|1500
C|EFA|20260102|15:56:01.520004|S|100|96.9|0|100
C|EFA|20260102|15:56:01.521114|S|500|96.9|0|500
C|EFA|20260102|15:56:10.770846|S|1|96.9|0|1
C|EFA|20260102|15:56:13.679067|S|16|96.9|0|16
C|EFA|20260102|15:56:13.679067|S|9|96.9|0|9
C|EFA|20260102|15:56:17.692937|S|420|96.9|0|420
C|EFA|20260102|15:56:56.237925|S|100|96.895|0|100
C|EFA|20260102|15:57:35.208196|S|1|96.92|0|1
C|EFA|20260102|15:57:35.512456|S|1|96.92|0|1
C|EFA|20260102|15:57:35.809937|S|1|96.92|0|1
C|EFA|20260102|15:57:37.312318|S|1|96.92|0|1
C|EFA|20260102|15:58:02.197951|S|449|96.93|0|449
C|EFA|20260102|15:58:02.625565|S|51|96.93|0|51
C|EFA|20260102|15:58:02.627470|S|394|96.93|0|394
C|EFA|20260102|15:58:03.052769|S|106|96.93|0|106
C|EFA|20260102|15:58:04.053269|S|196|96.93|0|196
C|EFA|20260102|15:58:04.053269|S|12|96.93|0|12
C|EFA|20260102|15:58:05.052402|S|304|96.93|0|304
C|EFA|20260102|15:58:05.053076|S|208|96.93|0|208
C|EFA|20260102|15:58:07.053258|S|208|96.925|0|208
C|EFA|20260102|15:58:09.054101|S|208|96.925|0|208
C|EFA|20260102|15:58:10.052882|S|208|96.925|0|208
C|EFA|20260102|15:58:11.988280|S|320|96.93|0|320
C|EFA|20260102|15:58:12.461806|S|180|96.93|0|180
C|EFA|20260102|15:58:12.595796|S|9|96.93|0|9
C|EFA|20260102|15:58:17.442217|S|28|96.92|0|28
C|EFA|20260102|15:58:17.693114|S|1|96.93|0|1
C|EFA|20260102|15:58:17.705740|S|1|96.93|0|1
C|EFA|20260102|15:58:17.786978|S|1|96.93|0|1
C|EFA|20260102|15:58:17.869977|S|2|96.93|0|2
C|EFA|20260102|15:58:17.887174|S|1|96.93|0|1
C|EFA|20260102|15:58:22.974790|S|500|96.94|0|500
C|EFA|20260102|15:58:31.729761|S|1|96.94|0|1
C|EFA|20260102|15:58:33.362921|S|26|96.94|0|26
C|EFA|20260102|15:58:33.362921|S|16|96.94|0|16
C|EFA|20260102|15:58:39.847750|S|100|96.94|0|100
C|EFA|20260102|15:58:46.164745|S|1|96.96|0|1
C|EFA|20260102|15:58:57.058938|S|1500|96.97|0|1500
C|EFA|20260102|15:59:00.053400|S|1500|96.98|0|1500
C|EFA|20260102|15:59:00.056008|S|104|96.98|0|104
C|EFA|20260102|15:59:00.056009|S|82|96.98|0|82
C|EFA|20260102|15:59:00.056009|S|14|96.98|0|14
C|EFA|20260102|15:59:00.082139|S|2421|96.985|0|2421
C|EFA|20260102|15:59:00.082243|S|100|96.985|0|100
C|EFA|20260102|15:59:00.156672|S|200|96.985|0|200
C|EFA|20260102|15:59:00.165585|S|100|96.985|0|100
C|EFA|20260102|15:59:00.167893|S|200|96.98|0|200
C|EFA|20260102|15:59:00.211871|S|200|96.985|0|200
C|EFA|20260102|15:59:00.215411|S|100|96.985|0|100
C|EFA|20260102|15:59:00.307032|S|1200|96.99|0|1200
C|EFA|20260102|15:59:00.307609|S|210|96.99|0|210
C|EFA|20260102|15:59:00.307609|S|15|96.99|0|15
C|EFA|20260102|15:59:00.308069|S|990|96.99|0|990
C|EFA|20260102|15:59:00.308377|S|3|96.99|0|3
C|EFA|20260102|15:59:00.308922|S|15|96.99|0|15
C|EFA|20260102|15:59:00.309390|S|3|96.99|0|3
C|EFA|20260102|15:59:00.309875|S|14|96.99|0|14
C|EFA|20260102|15:59:00.310364|S|4|96.99|0|4
C|EFA|20260102|15:59:00.310817|S|14|96.99|0|14
C|EFA|20260102|15:59:00.311278|S|4|96.99|0|4
C|EFA|20260102|15:59:00.311720|S|14|96.99|0|14
C|EFA|20260102|15:59:00.312163|S|4|96.99|0|4
C|EFA|20260102|15:59:00.312628|S|14|96.99|0|14
C|EFA|20260102|15:59:00.313121|S|4|96.99|0|4
C|EFA|20260102|15:59:00.313571|S|13|96.99|0|13
C|EFA|20260102|15:59:00.314112|S|5|96.99|0|5
C|EFA|20260102|15:59:00.314577|S|13|96.99|0|13
C|EFA|20260102|15:59:00.315022|S|5|96.99|0|5
C|EFA|20260102|15:59:00.315488|S|12|96.99|0|12
C|EFA|20260102|15:59:00.315947|S|6|96.99|0|6
C|EFA|20260102|15:59:00.316387|S|12|96.99|0|12
C|EFA|20260102|15:59:00.316845|S|6|96.99|0|6
C|EFA|20260102|15:59:00.317291|S|11|96.99|0|11
C|EFA|20260102|15:59:00.317759|S|7|96.99|0|7
C|EFA|20260102|15:59:00.318217|S|76|96.99|0|76
C|EFA|20260102|15:59:00.381764|S|300|96.985|0|300
C|EFA|20260102|15:59:00.442381|S|210|96.99|0|210
C|EFA|20260102|15:59:00.442381|S|772|96.99|0|772
C|EFA|20260102|15:59:01.056725|S|21|97|0|21
C|EFA|20260102|15:59:01.333610|S|262|96.99|0|262
C|EFA|20260102|15:59:01.343287|S|1200|96.99|0|1200
C|EFA|20260102|15:59:01.475651|S|100|96.98|0|100
C|EFA|20260102|15:59:01.476937|S|200|96.98|0|200
C|EFA|20260102|15:59:01.477712|S|100|96.98|0|100
C|EFA|20260102|15:59:01.809814|S|204|96.99|0|204
C|EFA|20260102|15:59:02.054005|S|1200|97|0|1200
C|EFA|20260102|15:59:02.077467|S|1031|97|0|1031
C|EFA|20260102|15:59:02.077487|S|21|97|0|21
C|EFA|20260102|15:59:03.000161|S|1200|97.005|0|1200
C|EFA|20260102|15:59:03.052317|S|1200|97.005|0|1200
C|EFA|20260102|15:59:03.053626|S|802|97.01|0|802
C|EFA|20260102|15:59:03.563225|S|1813|97|0|1813
C|EFA|20260102|15:59:03.646413|S|298|97.01|0|298
C|EFA|20260102|15:59:04.040201|S|1|97.01|0|1
C|EFA|20260102|15:59:05.000150|S|489|97.01|0|489
C|EFA|20260102|15:59:05.000150|S|11|97.01|0|11
C|EFA|20260102|15:59:06.000148|S|1200|97|0|1200
C|EFA|20260102|15:59:06.476098|S|500|96.99|0|500
C|EFA|20260102|15:59:07.410451|S|300|97.01|0|300
C|EFA|20260102|15:59:08.000159|S|300|97.01|0|300
C|EFA|20260102|15:59:08.000159|S|900|97.01|0|900
C|EFA|20260102|15:59:08.049549|S|15|97.01|0|15
C|EFA|20260102|15:59:08.049549|S|18|97.01|0|18
C|EFA|20260102|15:59:09.050034|S|1000|97.01|0|1000
C|EFA|20260102|15:59:09.050044|S|21|97.01|0|21
C|EFA|20260102|15:59:11.475727|S|32|97.01|0|32
C|EFA|20260102|15:59:16.475677|S|500|97|0|500
C|EFA|20260102|15:59:16.588767|S|191|97|0|191
C|EFA|20260102|15:59:21.000178|S|800|96.995|0|800
C|EFA|20260102|15:59:21.007907|S|909|96.995|0|909
C|EFA|20260102|15:59:21.475785|S|500|96.99|0|500
C|EFA|20260102|15:59:27.000203|S|900|97.01|0|900
C|EFA|20260102|15:59:28.000211|S|300|97.01|0|300
C|EFA|20260102|15:59:28.000212|S|600|97.01|0|600
C|EFA|20260102|15:59:31.620050|S|116|96.995|0|116
C|EFA|20260102|15:59:31.625644|S|100|96.99|0|100
C|EFA|20260102|15:59:31.629083|S|400|96.99|0|400
C|EFA|20260102|15:59:35.385909|S|100|97|0|100
C|EFA|20260102|15:59:35.572845|S|200|97|0|200
C|EFA|20260102|15:59:35.572845|S|100|97|0|100
C|EFA|20260102|15:59:36.338917|S|27|97|0|27
C|EFA|20260102|15:59:36.342441|S|21|97|0|21
C|EFA|20260102|15:59:36.342460|S|21|97|0|21
C|EFA|20260102|15:59:38.072399|S|300|97.005|0|300
C|EFA|20260102|15:59:38.325388|S|17|97.01|0|17
C|EFA|20260102|15:59:38.613949|S|21|97.01|0|21
C|EFA|20260102|15:59:39.083405|S|300|97.02|0|300
C|EFA|20260102|15:59:39.111457|S|26|97.02|0|26
C|EFA|20260102|15:59:39.111457|S|14|97.02|0|14
C|EFA|20260102|15:59:40.191907|S|300|97.01|0|300
C|EFA|20260102|15:59:40.192004|S|300|97.01|0|300
C|EFA|20260102|15:59:40.192069|S|300|97.01|0|300
C|EFA|20260102|15:59:40.192131|S|300|97.01|0|300
C|EFA|20260102|15:59:40.192194|S|300|97.01|0|300
C|EFA|20260102|15:59:41.000237|S|400|97.01|0|400
C|EFA|20260102|15:59:42.000246|S|300|97.01|0|300
C|EFA|20260102|15:59:42.000621|S|166|97.01|0|166
C|EFA|20260102|15:59:42.565347|S|134|97.01|0|134
C|EFA|20260102|15:59:43.000259|S|300|97.01|0|300
C|EFA|20260102|15:59:45.000266|S|300|97.02|0|300
C|EFA|20260102|15:59:46.000256|S|400|97.015|0|400
C|EFA|20260102|15:59:46.075090|S|300|97.015|0|300
C|EFA|20260102|15:59:50.147127|S|1500|97.03|0|1500
C|EFA|20260102|15:59:50.278039|S|1|97.03|0|1
C|EFA|20260102|15:59:50.278040|S|23|97.03|0|23
C|EFA|20260102|15:59:50.385904|S|300|97.03|0|300
C|EFA|20260102|15:59:50.460604|S|400|97.03|0|400
C|EFA|20260102|15:59:50.465627|S|100|97.03|0|100
C|EFA|20260102|15:59:50.602294|S|677|97.03|0|677
C|EFA|20260102|15:59:50.692396|S|1027|97.03|0|1027
C|EFA|20260102|15:59:54.890737|S|800|97.025|0|800
C|EFA|20260102|15:59:55.105312|S|300|97.03|0|300
C|EFA|20260102|15:59:56.007346|S|300|97.03|0|300
C|EFA|20260102|15:59:56.204998|S|422|97.04|0|422
C|EFA|20260102|15:59:56.206399|S|78|97.04|0|78
C|EFA|20260102|15:59:56.214728|S|22|97.04|0|22
C|EFA|20260102|15:59:57.205699|S|53|97.055|0|53
C|EFAS|20260102|15:07:38.247071|S|49|19.59|0|49
C|EFAV|20260102|12:56:17.525660|S|1|86.515|0|1
C|EFAV|20260102|14:24:20.399270|S|2|86.57|0|2
C|EFAV|20260102|14:51:00.211139|S|4|86.625|0|4
C|EFAV|20260102|14:52:38.285937|S|4|86.625|0|4
C|EFAV|20260102|14:52:48.023768|S|5|86.625|0|5
C|EFAV|20260102|14:52:57.002183|S|4|86.625|0|4
C|EFAV|20260102|14:58:15.215285|S|5|86.63|0|5
C|EFAV|20260102|15:04:15.590808|S|4|86.655|0|4
C|EFAV|20260102|15:12:33.884216|S|6|86.62|0|6
C|EFAV|20260102|15:13:23.085691|S|6|86.61|0|6
C|EFAV|20260102|15:37:48.454121|S|1|86.62|0|1
C|EFAV|20260102|15:39:37.272111|S|4|86.63|0|4
C|EFAV|20260102|15:50:02.193839|S|100|86.57|0|100
C|EFAV|20260102|15:50:02.197638|S|100|86.565|0|100
C|EFAV|20260102|15:50:02.197754|S|100|86.565|0|100
C|EFAV|20260102|15:55:56.806291|S|20|86.59|0|20
C|EFAV|20260102|15:55:56.806291|S|75|86.59|0|75
C|EFC|20260102|09:33:11.579556|S|12|13.55|0|12
C|EFC|20260102|09:36:38.184474|S|1|13.53|0|1
C|EFC|20260102|09:36:47.397617|S|53|13.53|0|53
C|EFC|20260102|09:36:47.397617|S|31|13.53|0|31
C|EFC|20260102|09:37:32.808176|S|24|13.54|0|24
C|EFC|20260102|10:23:34.078819|S|100|13.57|0|100
C|EFC|20260102|10:33:36.493853|S|38|13.6|0|38
C|EFC|20260102|10:38:34.795929|S|38|13.6|0|38
C|EFC|20260102|10:44:03.113486|S|38|13.585|0|38
C|EFC|20260102|10:54:47.419577|S|11|13.62|0|11
C|EFC|20260102|10:59:20.983830|S|100|13.61|0|100
C|EFC|20260102|11:04:53.348445|S|6|13.63|0|6
C|EFC|20260102|11:07:18.791677|S|85|13.64|0|85
C|EFC|20260102|11:12:01.390982|S|100|13.64|0|100
C|EFC|20260102|11:12:01.772814|S|100|13.64|0|100
C|EFC|20260102|11:12:05.616563|S|73|13.64|0|73
C|EFC|20260102|11:12:05.616564|S|98|13.64|0|98
C|EFC|20260102|11:19:02.651080|S|107|13.64|0|107
C|EFC|20260102|11:20:26.840358|S|107|13.64|0|107
C|EFC|20260102|11:22:17.719698|S|100|13.64|0|100
C|EFC|20260102|11:27:50.833466|S|10|13.65|0|10
C|EFC|20260102|11:30:03.217480|S|5|13.64|0|5
C|EFC|20260102|11:39:05.025244|S|44|13.65|0|44
C|EFC|20260102|11:46:58.835565|S|5|13.64|0|5
C|EFC|20260102|12:08:29.650126|S|100|13.65|0|100
C|EFC|20260102|12:12:06.516235|S|5|13.665|0|5
C|EFC|20260102|12:39:05.040937|S|33|13.685|0|33
C|EFC|20260102|12:44:17.560039|S|100|13.68|0|100
C|EFC|20260102|12:54:48.020604|S|7|13.69|0|7
C|EFC|20260102|13:06:05.002966|S|6|13.7|0|6
C|EFC|20260102|13:14:19.834324|S|31|13.69|0|31
C|EFC|20260102|13:23:11.095352|S|15|13.705|0|15
C|EFC|20260102|13:23:32.636072|S|100|13.69|0|100
C|EFC|20260102|13:24:51.647141|S|10|13.7|0|10
C|EFC|20260102|13:28:23.406079|S|20|13.695|0|20
C|EFC|20260102|13:30:17.088010|S|20|13.7|0|20
C|EFC|20260102|13:36:35.477344|S|2|13.7|0|2
C|EFC|20260102|13:46:30.433851|S|97|13.7|0|97
C|EFC|20260102|13:53:20.859953|S|20|13.72|0|20
C|EFC|20260102|13:55:21.586782|S|31|13.71|0|31
C|EFC|20260102|13:56:31.340631|S|100|13.71|0|100
C|EFC|20260102|13:57:52.139467|S|33|13.72|0|33
C|EFC|20260102|14:09:58.013067|S|1|13.74|0|1
C|EFC|20260102|14:11:58.056495|S|100|13.74|0|100
C|EFC|20260102|14:13:07.912532|S|1|13.75|0|1
C|EFC|20260102|14:13:07.912532|S|100|13.75|0|100
C|EFC|20260102|14:20:26.208336|S|1|13.755|0|1
C|EFC|20260102|14:21:28.063642|S|33|13.755|0|33
C|EFC|20260102|14:23:01.441136|S|30|13.755|0|30
C|EFC|20260102|14:32:42.056329|S|15|13.75|0|15
C|EFC|20260102|14:38:23.084325|S|18|13.77|0|18
C|EFC|20260102|14:38:23.084326|S|82|13.77|0|82
C|EFC|20260102|14:38:23.253738|S|100|13.765|0|100
C|EFC|20260102|14:38:23.265304|S|100|13.76|0|100
C|EFC|20260102|14:41:32.019685|S|3|13.76|0|3
C|EFC|20260102|14:53:45.207357|S|389|13.765|0|389
C|EFC|20260102|14:59:07.862680|S|67|13.77|0|67
C|EFC|20260102|14:59:08.618992|S|8|13.77|0|8
C|EFC|20260102|15:05:17.634456|S|21|13.77|0|21
C|EFC|20260102|15:10:04.494366|S|2|13.77|0|2
C|EFC|20260102|15:10:06.276582|S|2|13.77|0|2
C|EFC|20260102|15:10:09.336778|S|2|13.77|0|2
C|EFC|20260102|15:10:22.694604|S|2|13.77|0|2
C|EFC|20260102|15:10:24.701015|S|2|13.77|0|2
C|EFC|20260102|15:12:54.915746|S|270|13.765|0|270
C|EFC|20260102|15:29:50.044219|S|45|13.72|0|45
C|EFC|20260102|15:30:26.066849|S|2|13.725|0|2
C|EFC|20260102|15:30:49.467192|S|100|13.73|0|100
C|EFC|20260102|15:32:31.720537|S|12|13.73|0|12
C|EFC|20260102|15:33:46.064387|S|28|13.72|0|28
C|EFC|20260102|15:35:15.388726|S|32|13.72|0|32
C|EFC|20260102|15:37:28.343494|S|22|13.72|0|22
C|EFC|20260102|15:37:28.343494|S|3|13.72|0|3
C|EFC|20260102|15:37:28.343494|S|29|13.72|0|29
C|EFC|20260102|15:41:36.684625|S|100|13.71|0|100
C|EFC|20260102|15:41:36.764658|S|100|13.71|0|100
C|EFC|20260102|15:45:13.878145|S|95|13.71|0|95
C|EFC|20260102|15:45:13.878146|S|100|13.71|0|100
C|EFC|20260102|15:48:54.319412|S|17|13.7|0|17
C|EFC|20260102|15:51:41.818150|S|44|13.68|0|44
C|EFC|20260102|15:52:34.903386|S|13|13.69|0|13
C|EFC|20260102|15:53:00.927490|S|12|13.68|0|12
C|EFC|20260102|15:53:57.508325|S|1|13.69|0|1
C|EFC|20260102|15:53:57.508325|S|100|13.69|0|100
C|EFC|20260102|15:55:25.118409|S|100|13.69|0|100
C|EFC|20260102|15:55:25.118409|S|100|13.69|0|100
C|EFC|20260102|15:55:43.128433|S|100|13.695|0|100
C|EFC|20260102|15:55:49.681256|S|100|13.695|0|100
C|EFC|20260102|15:55:50.186299|S|100|13.69|0|100
C|EFC|20260102|15:56:00.041187|S|8|13.69|0|8
C|EFC|20260102|15:58:40.748012|S|23|13.685|0|23
C|EFC|20260102|15:59:25.217843|S|3|13.685|0|3
C|EFC|20260102|15:59:30.688628|S|22|13.685|0|22
C|EFC|20260102|15:59:34.107237|S|16|13.685|0|16
C|EFC|20260102|15:59:40.292905|S|6|13.685|0|6
C|EFC|20260102|15:59:40.560078|S|23|13.685|0|23
C|EFC|20260102|15:59:42.017446|S|100|13.69|0|100
C|EFC|20260102|15:59:47.052351|S|21|13.685|0|21
C|EFC|20260102|15:59:47.321568|S|5|13.685|0|5
C|EFC|20260102|15:59:48.402972|S|5|13.685|0|5
C|EFC|20260102|15:59:48.579835|S|29|13.685|0|29
C|EFC|20260102|15:59:48.581896|S|60|13.685|0|60
C|EFC|20260102|15:59:48.821017|S|46|13.685|0|46
C|EFC|20260102|15:59:49.253151|S|10|13.69|0|10
C|EFC|20260102|15:59:49.738907|S|4|13.69|0|4
C|EFC|20260102|15:59:50.800382|S|6|13.685|0|6
C|EFC|20260102|15:59:51.011222|S|17|13.685|0|17
C|EFC|20260102|15:59:51.020702|S|53|13.685|0|53
C|EFC|20260102|15:59:51.150029|S|6|13.685|0|6
C|EFC|20260102|15:59:51.292332|S|2|13.69|0|2
C|EFC|20260102|15:59:51.314929|S|4|13.69|0|4
C|EFC|20260102|15:59:51.969829|S|114|13.685|0|114
C|EFC|20260102|15:59:52.369190|S|4|13.685|0|4
C|EFC|20260102|15:59:52.427444|S|12|13.685|0|12
C|EFC|20260102|15:59:52.902117|S|98|13.69|0|98
C|EFC|20260102|15:59:53.925962|S|23|13.68|0|23
C|EFC|20260102|15:59:53.925962|S|15|13.68|0|15
C|EFC|20260102|15:59:54.388754|S|16|13.69|0|16
C|EFC|20260102|15:59:54.600022|S|25|13.69|0|25
C|EFC|20260102|15:59:54.600022|S|59|13.69|0|59
C|EFC|20260102|15:59:54.600023|S|100|13.69|0|100
C|EFC|20260102|15:59:54.937613|S|41|13.69|0|41
C|EFC|20260102|15:59:55.017208|S|55|13.68|0|55
C|EFC|20260102|15:59:55.462960|S|1|13.68|0|1
C|EFC|20260102|15:59:56.138496|S|6|13.69|0|6
C|EFC|20260102|15:59:56.138496|S|100|13.69|0|100
C|EFC|20260102|15:59:56.681930|S|9|13.69|0|9
C|EFC|20260102|15:59:56.734314|S|30|13.69|0|30
C|EFC|20260102|15:59:56.840841|S|1|13.69|0|1
C|EFC|20260102|15:59:56.864526|S|8|13.68|0|8
C|EFC|20260102|15:59:56.864526|S|7|13.68|0|7
C|EFC|20260102|15:59:57.392869|S|100|13.69|0|100
C|EFG|20260102|10:30:46.441025|S|10|114.83|0|10
C|EFG|20260102|12:49:58.382965|S|1|114.89|0|1
C|EFG|20260102|14:35:35.333520|S|10|115.04|0|10
C|EFG|20260102|15:48:12.956772|S|100|115.06|0|100
C|EFG|20260102|15:54:49.024669|S|100|115.12|0|100
C|EFR|20260102|12:41:36.754627|S|320|11.08|0|320
C|EFSC|20260102|15:33:25.556114|S|4|54.035|0|4
C|EFSC|20260102|15:38:17.740134|S|8|54.075|0|8
C|EFV|20260102|09:49:42.433923|S|100|72.06|0|100
C|EFV|20260102|09:52:20.218265|S|100|72.04|0|100
C|EFV|20260102|10:02:03.850156|S|100|71.985|0|100
C|EFV|20260102|10:02:03.850420|S|100|71.985|0|100
C|EFV|20260102|10:02:03.850439|S|48|71.985|0|48
C|EFV|20260102|10:02:03.850439|S|52|71.98|0|52
C|EFV|20260102|10:02:03.851587|S|48|71.98|0|48
C|EFV|20260102|10:32:04.281933|S|9|71.99|0|9
C|EFV|20260102|10:54:49.596240|S|100|72.12|0|100
C|EFV|20260102|11:38:23.929890|S|17|72.05|0|17
C|EFV|20260102|11:38:23.929890|S|86|72.05|0|86
C|EFV|20260102|11:38:26.531214|S|100|72.04|0|100
C|EFV|20260102|11:39:37.357029|S|28|72.03|0|28
C|EFV|20260102|11:39:43.167246|S|72|72.03|0|72
C|EFV|20260102|11:39:43.167246|S|7|72.03|0|7
C|EFV|20260102|11:40:31.503060|S|4|72.02|0|4
C|EFV|20260102|12:11:44.914476|S|100|71.98|0|100
C|EFV|20260102|12:11:55.973893|S|100|71.99|0|100
C|EFV|20260102|12:17:32.216591|S|100|72.03|0|100
C|EFV|20260102|12:41:51.035225|S|100|72.01|0|100
C|EFV|20260102|12:44:00.335016|S|100|72.03|0|100
C|EFV|20260102|15:30:11.281001|S|100|72.11|0|100
C|EFV|20260102|15:44:50.037162|S|100|72.09|0|100
C|EFV|20260102|15:50:31.966372|S|100|72.09|0|100
C|EFV|20260102|15:54:48.036798|S|29|72.12|0|29
C|EFV|20260102|15:56:38.050914|S|100|72.11|0|100
C|EFV|20260102|15:57:01.068758|S|100|72.11|0|100
C|EFV|20260102|15:57:01.486179|S|100|72.11|0|100
C|EFV|20260102|15:59:33.676975|S|100|72.16|0|100
C|EFV|20260102|15:59:56.492599|S|100|72.19|0|100
C|EFV|20260102|15:59:58.207095|S|100|72.195|0|100
C|EFX|20260102|10:06:19.201327|S|40|212.82|0|40
C|EFX|20260102|10:31:11.670332|S|67|211.39|0|67
C|EFX|20260102|10:35:56.054180|S|42|211.98|0|42
C|EFX|20260102|10:38:19.201152|S|10|211.28|0|10
C|EFX|20260102|10:38:19.201153|S|30|211.27|0|30
C|EFX|20260102|10:38:19.201178|S|5|211.27|0|5
C|EFX|20260102|12:02:23.438753|S|13|213.37|0|13
C|EFX|20260102|12:05:23.932717|S|2|213.53|0|2
C|EFX|20260102|12:05:23.932752|S|9|213.53|0|9
C|EFX|20260102|12:05:23.932771|S|8|213.53|0|8
C|EFX|20260102|12:22:38.701326|S|10|213.89|0|10
C|EFX|20260102|12:22:38.701836|S|4|213.89|0|4
C|EFX|20260102|12:32:21.350392|S|3|213.51|0|3
C|EFX|20260102|13:04:12.771374|S|4|212.74|0|4
C|EFX|20260102|13:04:32.172762|S|7|212.72|0|7
C|EFX|20260102|13:08:53.595595|S|19|212.37|0|19
C|EFX|20260102|13:08:53.596291|S|40|212.36|0|40
C|EFX|20260102|13:08:55.473020|S|40|212.23|0|40
C|EFX|20260102|13:08:55.473086|S|2|212.23|0|2
C|EFX|20260102|13:08:55.473086|S|12|212.22|0|12
C|EFX|20260102|13:55:43.682772|S|10|212.65|0|10
C|EFX|20260102|13:55:43.683078|S|8|212.65|0|8
C|EFX|20260102|13:55:43.683150|S|10|212.65|0|10
C|EFX|20260102|13:55:43.684163|S|70|212.65|0|70
C|EFX|20260102|14:00:33.170777|S|28|212.65|0|28
C|EFX|20260102|14:00:33.170873|S|68|212.65|0|68
C|EFX|20260102|14:05:40.627423|S|35|213.07|0|35
C|EFX|20260102|14:23:25.719467|S|48|213.68|0|48
C|EFX|20260102|14:35:09.606218|S|26|213.65|0|26
C|EFX|20260102|14:57:50.397939|S|40|213.38|0|40
C|EFX|20260102|15:32:00.392467|S|1|213.32|0|1
C|EFX|20260102|15:37:50.380060|S|1|213.3|0|1
C|EFX|20260102|15:37:50.380080|S|1|213.3|0|1
C|EFX|20260102|15:37:50.380096|S|1|213.3|0|1
C|EFX|20260102|15:37:50.380163|S|1|213.32|0|1
C|EFX|20260102|15:40:39.050169|S|4|213.48|0|4
C|EFX|20260102|15:50:50.096499|S|40|213.56|0|40
C|EFX|20260102|15:55:16.635148|S|4|213.74|0|4
C|EFX|20260102|15:55:37.426552|S|4|213.61|0|4
C|EFX|20260102|15:56:12.260351|S|10|213.88|0|10
C|EFX|20260102|15:56:31.706400|S|1|213.77|0|1
C|EFX|20260102|15:56:39.547191|S|1|213.78|0|1
C|EFX|20260102|15:57:13.181147|S|40|213.855|0|40
C|EFX|20260102|15:57:24.936456|S|40|213.845|0|40
C|EFX|20260102|15:58:10.346595|S|5|214.14|0|5
C|EFX|20260102|15:58:10.346595|S|100|214.13|0|100
C|EFXT|20260102|10:05:58.022656|S|5|15.59|0|5
C|EFXT|20260102|10:05:58.022657|S|3|15.59|0|3
C|EFXT|20260102|10:49:46.772434|S|6|15.67|0|6
C|EFXT|20260102|11:14:54.495098|S|1|15.66|0|1
C|EFXT|20260102|11:43:11.048565|S|4|15.72|0|4
C|EFXT|20260102|12:16:17.878685|S|1|15.76|0|1
C|EFXT|20260102|12:16:17.878685|S|1|15.76|0|1
C|EFXT|20260102|12:19:02.058601|S|1|15.8|0|1
C|EFXT|20260102|12:19:02.058602|S|1|15.8|0|1
C|EFXT|20260102|12:30:47.196121|S|1|15.76|0|1
C|EFXT|20260102|12:30:47.196121|S|1|15.76|0|1
C|EFXT|20260102|12:30:47.196121|S|1|15.76|0|1
C|EFXT|20260102|12:30:58.071865|S|1|15.77|0|1
C|EFXT|20260102|12:45:16.401043|S|1|15.76|0|1
C|EFXT|20260102|12:45:16.401043|S|4|15.76|0|4
C|EFXT|20260102|12:45:16.401043|S|2|15.76|0|2
C|EFXT|20260102|12:58:09.874338|S|1|15.73|0|1
C|EFXT|20260102|12:58:09.874338|S|1|15.73|0|1
C|EFXT|20260102|12:58:09.874338|S|1|15.73|0|1
C|EFXT|20260102|12:58:09.874339|S|100|15.73|0|100
C|EFXT|20260102|13:00:08.952264|S|1|15.72|0|1
C|EFXT|20260102|13:35:59.483610|S|100|15.73|0|100
C|EFXT|20260102|13:40:22.746753|S|100|15.76|0|100
C|EFXT|20260102|14:10:38.473507|S|100|15.78|0|100
C|EFXT|20260102|14:10:40.584164|S|100|15.78|0|100
C|EFXT|20260102|14:30:40.389837|S|7|15.78|0|7
C|EFXT|20260102|14:30:43.098598|S|6|15.78|0|6
C|EFXT|20260102|14:30:45.905426|S|6|15.78|0|6
C|EFXT|20260102|14:30:48.617880|S|6|15.78|0|6
C|EFXT|20260102|14:30:51.325607|S|6|15.78|0|6
C|EFXT|20260102|14:30:53.999258|S|6|15.78|0|6
C|EFXT|20260102|14:30:56.685381|S|5|15.78|0|5
C|EFXT|20260102|14:30:58.087982|S|1|15.78|0|1
C|EFXT|20260102|14:31:12.029797|S|57|15.78|0|57
C|EFXT|20260102|14:54:09.226272|S|100|15.84|0|100
C|EFXT|20260102|14:59:21.799619|S|100|15.87|0|100
C|EFXT|20260102|15:00:54.405714|S|100|15.91|0|100
C|EFXT|20260102|15:30:46.493552|S|6|15.97|0|6
C|EFXT|20260102|15:30:48.607950|S|6|15.97|0|6
C|EFXT|20260102|15:30:50.695013|S|6|15.97|0|6
C|EFXT|20260102|15:40:11.674537|S|1|15.96|0|1
C|EFXT|20260102|15:40:24.933073|S|6|15.96|0|6
C|EFXT|20260102|15:40:31.927713|S|93|15.96|0|93
C|EFXT|20260102|15:40:31.927713|S|7|15.96|0|7
C|EFXT|20260102|15:40:31.927713|S|3|15.96|0|3
C|EFXT|20260102|15:40:31.927714|S|2|15.96|0|2
C|EFXT|20260102|15:40:31.927714|S|5|15.96|0|5
C|EFXT|20260102|15:40:31.927714|S|4|15.96|0|4
C|EFXT|20260102|15:51:20.142639|S|100|15.94|0|100
C|EFXT|20260102|15:51:20.142639|S|19|15.94|0|19
C|EFXT|20260102|15:51:20.142640|S|1|15.94|0|1
C|EFXT|20260102|15:51:20.142640|S|2|15.94|0|2
C|EFXT|20260102|15:53:29.031904|S|1|15.93|0|1
C|EFXT|20260102|15:57:02.389723|S|1|15.92|0|1
C|EFXT|20260102|15:57:06.844243|S|72|15.93|0|72
C|EFXT|20260102|15:57:41.363972|S|28|15.93|0|28
C|EFXT|20260102|15:59:47.623052|S|100|15.94|0|100
C|EFXT|20260102|15:59:50.003788|S|1|15.94|0|1
C|EFXT|20260102|15:59:50.690293|S|1|15.94|0|1
C|EFXT|20260102|15:59:50.877988|S|5|15.94|0|5
C|EFXT|20260102|15:59:51.028274|S|93|15.94|0|93
C|EFXT|20260102|15:59:51.483633|S|100|15.94|0|100
C|EFXT|20260102|15:59:52.758976|S|35|15.94|0|35
C|EG|20260102|09:37:35.690090|S|30|338.07|0|30
C|EG|20260102|09:37:35.690162|S|10|338.07|0|10
C|EG|20260102|10:08:04.913819|S|40|339.18|0|40
C|EG|20260102|10:24:17.996024|S|40|339.26|0|40
C|EG|20260102|10:42:55.371962|S|7|337.96|0|7
C|EG|20260102|11:12:46.389832|S|4|337.38|0|4
C|EG|20260102|11:12:47.945548|S|6|337.52|0|6
C|EG|20260102|11:28:32.472970|S|1|337.06|0|1
C|EG|20260102|11:58:01.971104|S|12|335.85|0|12
C|EG|20260102|12:05:07.033849|S|42|335.67|0|42
C|EG|20260102|12:25:55.739443|S|18|336.1|0|18
C|EG|20260102|13:12:44.353205|S|4|334.65|0|4
C|EG|20260102|13:17:29.154041|S|4|334.88|0|4
C|EG|20260102|13:17:30.660076|S|1|334.9|0|1
C|EG|20260102|13:22:40.655796|S|4|335.27|0|4
C|EG|20260102|13:41:01.230042|S|3|334.59|0|3
C|EG|20260102|13:59:23.811393|S|2|334.8|0|2
C|EG|20260102|13:59:23.818775|S|2|334.8|0|2
C|EG|20260102|14:40:03.287515|S|4|335.63|0|4
C|EG|20260102|14:47:53.899600|S|4|335.93|0|4
C|EG|20260102|14:49:25.851232|S|4|335.94|0|4
C|EG|20260102|14:49:31.012875|S|4|336.07|0|4
C|EG|20260102|15:01:45.820269|S|8|335.59|0|8
C|EG|20260102|15:06:28.626488|S|3|335.89|0|3
C|EG|20260102|15:06:28.626808|S|1|335.89|0|1
C|EG|20260102|15:13:53.144928|S|8|335.22|0|8
C|EG|20260102|15:13:53.145154|S|20|335.23|0|20
C|EG|20260102|15:13:53.145211|S|8|335.24|0|8
C|EG|20260102|15:16:53.859598|S|3|335.1|0|3
C|EG|20260102|15:16:53.859666|S|1|335.1|0|1
C|EG|20260102|15:22:54.187588|S|4|334.82|0|4
C|EG|20260102|15:24:47.820642|S|5|334.43|0|5
C|EG|20260102|15:25:02.083031|S|4|334.53|0|4
C|EG|20260102|15:29:52.554967|S|4|334.12|0|4
C|EG|20260102|15:41:01.378381|S|4|334.41|0|4
C|EG|20260102|15:50:00.446653|S|16|333.93|0|16
C|EG|20260102|15:50:00.459597|S|17|333.93|0|17
C|EG|20260102|15:50:40.539201|S|2|334.61|0|2
C|EG|20260102|15:50:41.163176|S|2|334.61|0|2
C|EG|20260102|15:53:13.370799|S|4|334.69|0|4
C|EG|20260102|15:54:43.792067|S|8|334.58|0|8
C|EG|20260102|15:54:44.683534|S|8|334.64|0|8
C|EG|20260102|15:55:19.974352|S|4|334.89|0|4
C|EG|20260102|15:57:04.350919|S|16|334.62|0|16
C|EG|20260102|15:57:40.981262|S|16|334.65|0|16
C|EG|20260102|15:58:16.309974|S|4|334.54|0|4
C|EG|20260102|15:58:24.273918|S|4|334.51|0|4
C|EG|20260102|15:58:24.867275|S|4|334.57|0|4
C|EG|20260102|15:59:14.017779|S|2|334.57|0|2
C|EG|20260102|15:59:15.800753|S|2|334.57|0|2
C|EG|20260102|15:59:21.469179|S|3|334.57|0|3
C|EG|20260102|15:59:23.080235|S|4|334.57|0|4
C|EG|20260102|15:59:23.080235|S|12|334.57|0|12
C|EG|20260102|15:59:57.530266|S|1|334.58|0|1
C|EGAN|20260102|15:59:53.791986|S|1|10.325|0|1
C|EGAN|20260102|15:59:54.182372|S|6|10.325|0|6
C|EGBN|20260102|09:53:53.668104|S|50|20.83|0|50
C|EGBN|20260102|09:53:53.668104|S|50|20.83|0|50
C|EGBN|20260102|10:05:45.776166|S|10|20.81|0|10
C|EGBN|20260102|10:08:36.458607|S|10|20.74|0|10
C|EGBN|20260102|10:09:52.596874|S|4|20.745|0|4
C|EGBN|20260102|12:30:53.469625|S|50|21.02|0|50
C|EGBN|20260102|13:16:27.604962|S|100|20.82|0|100
C|EGBN|20260102|13:16:29.425298|S|75|20.8|0|75
C|EGBN|20260102|15:55:14.112697|S|100|20.84|0|100
C|EGG|20260102|11:29:02.966717|S|30|5.11|0|30
C|EGGY|20260102|10:22:14.262694|S|71|35.32|0|71
C|EGHT|20260102|10:34:00.366767|S|100|1.95|0|100
C|EGHT|20260102|10:34:00.960900|S|100|1.95|0|100
C|EGHT|20260102|10:51:40.496694|S|100|1.945|0|100
C|EGHT|20260102|11:24:28.484673|S|100|1.96|0|100
C|EGHT|20260102|11:46:00.944526|S|1|1.95|0|1
C|EGHT|20260102|12:34:15.396054|S|100|1.955|0|100
C|EGHT|20260102|12:48:53.764987|S|100|1.955|0|100
C|EGHT|20260102|12:49:11.126923|S|100|1.955|0|100
C|EGHT|20260102|13:10:46.756853|S|100|1.935|0|100
C|EGHT|20260102|13:25:50.407830|S|100|1.92|0|100
C|EGHT|20260102|13:29:46.015794|S|2|1.91|0|2
C|EGHT|20260102|14:33:13.042226|S|100|1.92|0|100
C|EGHT|20260102|14:47:29.286422|S|1|1.91|0|1
C|EGHT|20260102|15:23:49.117914|S|2|1.9|0|2
C|EGHT|20260102|15:28:31.465330|S|1|1.9|0|1
C|EGHT|20260102|15:58:42.486388|S|200|1.89|0|200
C|EGHT|20260102|15:59:47.921214|S|20|1.89|0|20
C|EGHT|20260102|15:59:48.958269|S|33|1.89|0|33
C|EGHT|20260102|15:59:50.939575|S|83|1.89|0|83
C|EGHT|20260102|15:59:53.659727|S|41|1.89|0|41
C|EGHT|20260102|15:59:54.241081|S|8|1.89|0|8
C|EGHT|20260102|15:59:54.241081|S|23|1.89|0|23
C|EGHT|20260102|15:59:54.548528|S|153|1.89|0|153
C|EGHT|20260102|15:59:58.318427|S|6|1.89|0|6
C|EGO|20260102|09:38:06.897010|S|55|35.97|0|55
C|EGO|20260102|09:39:04.225599|S|38|35.89|0|38
C|EGO|20260102|09:43:13.121761|S|17|35.8|0|17
C|EGO|20260102|09:56:24.932171|S|100|35.995|0|100
C|EGO|20260102|10:01:31.063227|S|23|35.81|0|23
C|EGO|20260102|10:01:31.063282|S|38|35.81|0|38
C|EGO|20260102|10:01:31.063348|S|38|35.81|0|38
C|EGO|20260102|10:01:31.063571|S|1|35.81|0|1
C|EGO|20260102|10:05:57.095158|S|38|35.57|0|38
C|EGO|20260102|10:05:57.095237|S|38|35.57|0|38
C|EGO|20260102|10:05:57.095302|S|24|35.57|0|24
C|EGO|20260102|10:06:48.563331|S|38|35.53|0|38
C|EGO|20260102|10:10:02.566812|S|38|35.485|0|38
C|EGO|20260102|10:10:02.566896|S|38|35.485|0|38
C|EGO|20260102|10:10:02.566963|S|24|35.485|0|24
C|EGO|20260102|10:15:14.052680|S|38|35.47|0|38
C|EGO|20260102|10:17:24.734509|S|38|35.4|0|38
C|EGO|20260102|10:19:20.783739|S|38|35.495|0|38
C|EGO|20260102|10:19:20.783807|S|38|35.495|0|38
C|EGO|20260102|10:19:20.783866|S|24|35.495|0|24
C|EGO|20260102|10:28:01.476488|S|20|35.515|0|20
C|EGO|20260102|10:31:06.494103|S|38|35.46|0|38
C|EGO|20260102|10:31:06.494169|S|38|35.46|0|38
C|EGO|20260102|10:31:06.494226|S|38|35.46|0|38
C|EGO|20260102|10:31:06.494280|S|38|35.46|0|38
C|EGO|20260102|10:31:06.494338|S|38|35.46|0|38
C|EGO|20260102|10:31:06.494425|S|10|35.46|0|10
C|EGO|20260102|10:31:06.715330|S|38|35.465|0|38
C|EGO|20260102|10:38:14.981691|S|38|35.585|0|38
C|EGO|20260102|10:38:14.981755|S|38|35.585|0|38
C|EGO|20260102|10:57:17.929056|S|38|35.36|0|38
C|EGO|20260102|11:02:07.020434|S|100|35.24|0|100
C|EGO|20260102|11:04:04.465047|S|38|35.06|0|38
C|EGO|20260102|11:04:04.465115|S|38|35.06|0|38
C|EGO|20260102|11:04:04.465178|S|24|35.06|0|24
C|EGO|20260102|11:11:26.930138|S|100|34.92|0|100
C|EGO|20260102|11:27:09.642081|S|1|34.59|0|1
C|EGO|20260102|11:59:13.787974|S|38|34.835|0|38
C|EGO|20260102|11:59:49.760718|S|38|34.805|0|38
C|EGO|20260102|11:59:55.206846|S|38|34.78|0|38
C|EGO|20260102|11:59:55.206917|S|38|34.78|0|38
C|EGO|20260102|11:59:55.207354|S|24|34.78|0|24
C|EGO|20260102|12:01:58.649701|S|38|34.795|0|38
C|EGO|20260102|12:11:45.253827|S|56|34.76|0|56
C|EGO|20260102|14:06:30.239708|S|100|34.75|0|100
C|EGO|20260102|14:06:33.014196|S|39|34.76|0|39
C|EGO|20260102|14:09:15.027649|S|53|34.805|0|53
C|EGO|20260102|15:22:50.651810|S|100|35.08|0|100
C|EGO|20260102|15:52:28.050775|S|18|35.255|0|18
C|EGO|20260102|15:52:34.461730|S|10|35.255|0|10
C|EGO|20260102|15:54:25.677567|S|100|35.225|0|100
C|EGO|20260102|15:55:50.699174|S|150|35.22|0|150
C|EGO|20260102|15:56:52.399284|S|34|35.235|0|34
C|EGO|20260102|15:56:54.357790|S|38|35.205|0|38
C|EGO|20260102|15:56:54.357819|S|100|35.21|0|100
C|EGO|20260102|15:56:54.357862|S|38|35.21|0|38
C|EGO|20260102|15:56:54.357921|S|38|35.21|0|38
C|EGO|20260102|15:56:54.357980|S|38|35.21|0|38
C|EGO|20260102|15:56:54.358037|S|38|35.205|0|38
C|EGO|20260102|15:56:54.358094|S|38|35.205|0|38
C|EGO|20260102|15:56:54.358158|S|38|35.205|0|38
C|EGO|20260102|15:56:54.358219|S|34|35.205|0|34
C|EGO|20260102|15:58:03.782892|S|47|35.325|0|47
C|EGO|20260102|15:58:11.061686|S|16|35.335|0|16
C|EGO|20260102|15:59:10.979107|S|100|35.385|0|100
C|EGO|20260102|15:59:22.016960|S|26|35.375|0|26
C|EGP|20260102|09:30:40.028904|S|1|178.69|0|1
C|EGP|20260102|10:32:20.563569|S|100|176.8|0|100
C|EGP|20260102|12:41:54.919969|S|20|178.19|0|20
C|EGY|20260102|09:43:25.996047|S|100|3.61|0|100
C|EGY|20260102|10:49:03.186574|S|200|3.65|0|200
C|EGY|20260102|10:49:46.518845|S|100|3.655|0|100
C|EGY|20260102|10:51:04.478791|S|100|3.655|0|100
C|EGY|20260102|11:03:58.839013|S|88|3.64|0|88
C|EGY|20260102|11:08:25.923231|S|100|3.64|0|100
C|EGY|20260102|11:21:10.891518|S|3|3.63|0|3
C|EGY|20260102|11:23:01.567346|S|2|3.63|0|2
C|EGY|20260102|11:31:28.106651|S|100|3.635|0|100
C|EGY|20260102|11:32:53.044743|S|3|3.62|0|3
C|EGY|20260102|11:47:42.014656|S|100|3.615|0|100
C|EGY|20260102|11:52:43.940855|S|100|3.605|0|100
C|EGY|20260102|12:05:01.137288|S|100|3.615|0|100
C|EGY|20260102|12:05:28.258731|S|100|3.615|0|100
C|EGY|20260102|12:06:58.879804|S|100|3.62|0|100
C|EGY|20260102|12:08:01.478779|S|100|3.62|0|100
C|EGY|20260102|12:08:46.358834|S|100|3.62|0|100
C|EGY|20260102|12:09:37.599280|S|81|3.62|0|81
C|EGY|20260102|12:09:37.599280|S|19|3.62|0|19
C|EGY|20260102|12:11:40.645798|S|300|3.615|0|300
C|EGY|20260102|12:11:40.645862|S|230|3.615|0|230
C|EGY|20260102|12:14:32.601075|S|100|3.63|0|100
C|EGY|20260102|12:15:38.882358|S|100|3.63|0|100
C|EGY|20260102|12:30:47.197514|S|10|3.64|0|10
C|EGY|20260102|12:52:25.456579|S|100|3.63|0|100
C|EGY|20260102|12:53:37.826005|S|100|3.63|0|100
C|EGY|20260102|12:54:59.042279|S|13|3.62|0|13
C|EGY|20260102|12:55:09.020422|S|100|3.63|0|100
C|EGY|20260102|12:56:51.478911|S|100|3.63|0|100
C|EGY|20260102|12:58:09.642111|S|100|3.63|0|100
C|EGY|20260102|13:24:51.699069|S|82|3.63|0|82
C|EGY|20260102|13:26:20.131171|S|100|3.62|0|100
C|EGY|20260102|13:26:53.780684|S|100|3.63|0|100
C|EGY|20260102|13:27:55.520412|S|82|3.63|0|82
C|EGY|20260102|13:27:55.520412|S|18|3.63|0|18
C|EGY|20260102|13:32:43.276435|S|13|3.625|0|13
C|EGY|20260102|13:35:36.219291|S|88|3.63|0|88
C|EGY|20260102|13:36:42.761241|S|100|3.64|0|100
C|EGY|20260102|13:38:36.518891|S|100|3.64|0|100
C|EGY|20260102|13:40:03.179510|S|30|3.64|0|30
C|EGY|20260102|13:40:03.179511|S|70|3.64|0|70
C|EGY|20260102|13:40:54.339359|S|30|3.64|0|30
C|EGY|20260102|13:42:34.758941|S|100|3.635|0|100
C|EGY|20260102|13:43:18.019147|S|100|3.64|0|100
C|EGY|20260102|13:44:21.059265|S|100|3.64|0|100
C|EGY|20260102|13:45:44.438814|S|100|3.635|0|100
C|EGY|20260102|13:46:47.819692|S|100|3.635|0|100
C|EGY|20260102|13:48:23.014969|S|100|3.635|0|100
C|EGY|20260102|13:49:10.058796|S|100|3.635|0|100
C|EGY|20260102|13:49:57.864874|S|100|3.635|0|100
C|EGY|20260102|13:50:37.601760|S|175|3.635|0|175
C|EGY|20260102|13:53:49.941996|S|100|3.62|0|100
C|EGY|20260102|14:10:31.699183|S|100|3.63|0|100
C|EGY|20260102|14:12:00.639620|S|100|3.635|0|100
C|EGY|20260102|14:13:24.561695|S|100|3.64|0|100
C|EGY|20260102|14:14:23.098904|S|100|3.64|0|100
C|EGY|20260102|14:14:53.499625|S|100|3.635|0|100
C|EGY|20260102|14:16:07.744461|S|100|3.635|0|100
C|EGY|20260102|14:54:14.457823|S|40|3.64|0|40
C|EGY|20260102|14:58:45.818841|S|100|3.645|0|100
C|EGY|20260102|15:00:07.479811|S|100|3.65|0|100
C|EGY|20260102|15:00:40.298869|S|100|3.65|0|100
C|EGY|20260102|15:06:32.538862|S|90|3.65|0|90
C|EGY|20260102|15:54:48.552022|S|100|3.66|0|100
C|EGY|20260102|15:55:56.872881|S|100|3.66|0|100
C|EGY|20260102|15:55:56.872881|S|200|3.66|0|200
C|EGY|20260102|15:55:56.873093|S|100|3.66|0|100
C|EGY|20260102|15:55:57.210964|S|100|3.66|0|100
C|EGY|20260102|15:55:57.417083|S|100|3.66|0|100
C|EGY|20260102|15:55:57.627592|S|100|3.66|0|100
C|EGY|20260102|15:57:04.827702|S|38|3.67|0|38
C|EGY|20260102|15:58:16.117420|S|27|3.66|0|27
C|EGY|20260102|15:58:21.519218|S|38|3.67|0|38
C|EGY|20260102|15:58:50.754918|S|8|3.67|0|8
C|EGY|20260102|15:59:20.220371|S|100|3.67|0|100
C|EGY|20260102|15:59:20.220371|S|65|3.67|0|65
C|EGY|20260102|15:59:20.220371|S|135|3.67|0|135
C|EGY|20260102|15:59:45.037911|S|100|3.67|0|100
C|EGY|20260102|15:59:45.037912|S|1000|3.67|0|1000
C|EGY|20260102|15:59:47.557252|S|30|3.665|0|30
C|EGY|20260102|15:59:48.145906|S|13|3.665|0|13
C|EGY|20260102|15:59:51.219632|S|5|3.665|0|5
C|EGY|20260102|15:59:53.664181|S|3|3.665|0|3
C|EGY|20260102|15:59:55.123239|S|18|3.665|0|18
C|EGY|20260102|15:59:56.777700|S|10|3.665|0|10
C|EH|20260102|09:39:08.957328|S|100|13.825|0|100
C|EH|20260102|10:12:28.664473|S|46|14.06|0|46
C|EH|20260102|11:09:20.883310|S|5|14.19|0|5
C|EH|20260102|12:50:27.330018|S|110|14.26|0|110
C|EHAB|20260102|09:33:12.658855|S|15|9.295|0|15
C|EHAB|20260102|09:49:29.761586|S|1|9.15|0|1
C|EHAB|20260102|10:59:08.866035|S|75|9|0|75
C|EHAB|20260102|11:06:47.348008|S|75|8.97|0|75
C|EHAB|20260102|13:23:24.238235|S|5|9.025|0|5
C|EHAB|20260102|15:50:25.990356|S|1|9.115|0|1
C|EHAB|20260102|15:59:31.973496|S|45|9.085|0|45
C|EHC|20260102|10:22:37.630641|S|39|104.52|0|39
C|EHC|20260102|13:59:45.138910|S|98|105.53|0|98
C|EHC|20260102|14:01:07.960896|S|22|105.53|0|22
C|EHC|20260102|14:01:36.260276|S|39|105.53|0|39
C|EHC|20260102|14:49:55.066509|S|3|106.04|0|3
C|EHC|20260102|15:11:04.364585|S|1|106.35|0|1
C|EHC|20260102|15:17:26.392125|S|1|106.28|0|1
C|EHC|20260102|15:17:48.521701|S|1|106.295|0|1
C|EHC|20260102|15:52:29.970774|S|100|106.27|0|100
C|EHC|20260102|15:59:18.336944|S|13|106.4|0|13
C|EHC|20260102|15:59:43.727776|S|5|106.33|0|5
C|EHC|20260102|15:59:58.454644|S|1|106.35|0|1
C|EIC|20260102|09:44:27.348271|S|100|11.45|0|100
C|EIC|20260102|09:44:27.348271|S|200|11.46|0|200
C|EIC|20260102|11:38:22.751483|S|100|11.46|0|100
C|EIC|20260102|11:38:22.755911|S|100|11.46|0|100
C|EIC|20260102|11:38:52.721252|S|33|11.46|0|33
C|EIDO|20260102|09:37:14.708297|S|100|18.79|0|100
C|EIDO|20260102|09:55:15.652797|S|39|18.84|0|39
C|EIDO|20260102|11:46:44.683940|S|100|18.81|0|100
C|EIDO|20260102|11:46:45.780980|S|100|18.81|0|100
C|EIDO|20260102|12:37:32.486652|S|40|18.825|0|40
C|EIDO|20260102|15:59:48.418988|S|93|18.835|0|93
C|EIG|20260102|15:59:02.028420|S|9|42.855|0|9
C|EIG|20260102|15:59:44.510958|S|100|42.88|0|100
C|EIM|20260102|10:30:44.120402|S|100|9.71|0|100
C|EIX|20260102|09:43:01.592789|S|50|59.73|0|50
C|EIX|20260102|09:45:16.268972|S|7|59.59|0|7
C|EIX|20260102|09:48:58.291775|S|1|59.65|0|1
C|EIX|20260102|10:14:08.239118|S|1|60.15|0|1
C|EIX|20260102|10:43:17.260077|S|38|60.425|0|38
C|EIX|20260102|10:43:17.260140|S|38|60.425|0|38
C|EIX|20260102|10:43:17.260197|S|38|60.425|0|38
C|EIX|20260102|11:43:25.352876|S|40|60.7|0|40
C|EIX|20260102|12:03:48.104341|S|11|60.75|0|11
C|EIX|20260102|12:03:48.133356|S|25|60.745|0|25
C|EIX|20260102|12:03:48.133356|S|75|60.745|0|75
C|EIX|20260102|12:58:25.032753|S|11|60.93|0|11
C|EIX|20260102|13:26:25.344135|S|50|60.97|0|50
C|EIX|20260102|13:40:45.306382|S|1|61|0|1
C|EIX|20260102|15:13:44.264991|S|75|61.28|0|75
C|EIX|20260102|15:23:12.972286|S|40|61.15|0|40
C|EIX|20260102|15:31:07.200550|S|11|61.03|0|11
C|EIX|20260102|15:43:39.806166|S|2|60.97|0|2
C|EIX|20260102|15:50:12.108480|S|100|60.9|0|100
C|EIX|20260102|15:50:14.383678|S|100|60.88|0|100
C|EIX|20260102|15:56:33.515895|S|50|60.78|0|50
C|EJAN|20260102|09:53:37.898047|S|118|34.16|0|118
C|EJAN|20260102|09:53:37.898047|S|82|34.17|0|82
C|EJAN|20260102|09:53:37.899303|S|118|34.17|0|118
C|EJAN|20260102|10:16:08.501523|S|1|34.15|0|1
C|EJAN|20260102|10:51:02.594673|S|100|34.14|0|100
C|EJAN|20260102|11:38:42.192972|S|100|34.12|0|100
C|EJAN|20260102|11:55:13.245400|S|100|34.09|0|100
C|EKSO|20260102|09:33:58.786485|E|100|8.23|0|100
C|EKSO|20260102|09:37:21.850120|E|100|8.04|0|100
C|EKSO|20260102|09:39:22.738325|E|100|8.17|0|100
C|EKSO|20260102|09:39:30.107308|S|100|8.27|0|100
C|EKSO|20260102|09:39:41.560555|E|100|8.28|0|100
C|EKSO|20260102|09:57:53.064224|E|100|8.55|0|100
C|EKSO|20260102|09:57:55.770096|E|100|8.55|0|100
C|EKSO|20260102|11:31:51.025244|S|7|7.55|0|7
C|EKSO|20260102|13:37:05.556205|S|10|7.835|0|10
C|EKSO|20260102|13:37:05.556279|S|10|7.835|0|10
C|EKSO|20260102|13:37:05.556347|S|10|7.835|0|10
C|EL|20260102|09:33:35.039183|S|2|106.31|0|2
C|EL|20260102|09:34:50.662481|S|100|105.75|0|100
C|EL|20260102|09:45:02.909001|S|90|105.13|0|90
C|EL|20260102|09:51:04.325750|S|100|105.72|0|100
C|EL|20260102|10:16:52.237545|S|100|106.24|0|100
C|EL|20260102|10:40:26.978704|S|49|106.49|0|49
C|EL|20260102|10:41:07.181064|S|38|106.34|0|38
C|EL|20260102|10:57:42.863519|S|53|106.44|0|53
C|EL|20260102|11:14:20.344634|S|1|106.54|0|1
C|EL|20260102|11:21:07.375443|S|100|106.52|0|100
C|EL|20260102|11:33:25.582065|S|100|106.73|0|100
C|EL|20260102|11:33:25.582194|S|100|106.73|0|100
C|EL|20260102|11:38:19.943558|S|54|106.665|0|54
C|EL|20260102|11:38:19.943558|S|100|106.66|0|100
C|EL|20260102|11:40:10.727684|S|49|106.5|0|49
C|EL|20260102|12:16:06.360604|S|6|106.59|0|6
C|EL|20260102|12:30:15.118116|S|14|106.72|0|14
C|EL|20260102|12:30:18.190758|S|14|106.72|0|14
C|EL|20260102|12:30:21.366904|S|14|106.72|0|14
C|EL|20260102|12:30:26.203133|S|33|106.72|0|33
C|EL|20260102|13:19:00.189590|S|100|106.72|0|100
C|EL|20260102|13:22:38.860159|S|56|106.69|0|56
C|EL|20260102|14:02:55.834734|S|100|106.78|0|100
C|EL|20260102|14:28:10.678285|S|100|107.12|0|100
C|EL|20260102|14:33:10.420981|S|54|107.03|0|54
C|EL|20260102|15:02:04.632116|S|1|107.035|0|1
C|EL|20260102|15:14:03.964668|S|54|106.98|0|54
C|EL|20260102|15:48:20.009334|S|2|106.66|0|2
C|EL|20260102|15:48:57.540092|S|9|106.64|0|9
C|EL|20260102|15:49:33.025034|S|47|106.67|0|47
C|EL|20260102|15:54:04.076949|S|59|106.775|0|59
C|EL|20260102|15:55:28.988774|S|100|106.84|0|100
C|EL|20260102|15:59:02.983752|S|1|106.69|0|1
C|EL|20260102|15:59:16.317539|S|50|106.74|0|50
C|EL|20260102|15:59:46.732074|S|50|106.76|0|50
C|ELA|20260102|09:30:17.009730|S|1|13.48|0|1
C|ELA|20260102|15:38:19.792350|S|100|12.22|0|100
C|ELA|20260102|15:59:14.284639|S|6|11.96|0|6
C|ELA|20260102|15:59:14.287865|S|6|11.96|0|6
C|ELA|20260102|15:59:14.290856|S|6|11.96|0|6
C|ELAB|20260102|11:30:22.120947|S|100|1.46|0|100
C|ELAB|20260102|11:30:22.122435|S|100|1.46|0|100
C|ELAB|20260102|12:09:20.849662|E|163|1.42|0|163
C|ELAB|20260102|12:11:50.380907|S|1|1.435|0|1
C|ELAB|20260102|12:16:16.788730|S|1|1.435|0|1
C|ELAB|20260102|12:22:57.306665|S|1|1.45|0|1
C|ELAB|20260102|13:49:41.080852|S|1|1.365|0|1
C|ELAB|20260102|13:49:44.518886|S|1|1.365|0|1
C|ELAB|20260102|14:27:31.840341|S|1|1.43|0|1
C|ELAN|20260102|09:41:18.441386|S|12|22.63|0|12
C|ELAN|20260102|09:47:11.953619|S|16|22.61|0|16
C|ELAN|20260102|09:47:22.437873|S|7|22.61|0|7
C|ELAN|20260102|10:14:41.803752|S|29|22.27|0|29
C|ELAN|20260102|10:14:41.803818|S|150|22.27|0|150
C|ELAN|20260102|10:14:41.803899|S|21|22.27|0|21
C|ELAN|20260102|10:24:00.648156|S|100|22.14|0|100
C|ELAN|20260102|10:33:03.773399|S|100|22.1|0|100
C|ELAN|20260102|10:35:57.664003|S|1|22.08|0|1
C|ELAN|20260102|10:52:59.563640|S|100|22.11|0|100
C|ELAN|20260102|10:52:59.567176|S|66|22.11|0|66
C|ELAN|20260102|10:52:59.567176|S|17|22.11|0|17
C|ELAN|20260102|10:52:59.567176|S|17|22.11|0|17
C|ELAN|20260102|10:52:59.584364|S|100|22.12|0|100
C|ELAN|20260102|10:52:59.584442|S|100|22.12|0|100
C|ELAN|20260102|10:52:59.594959|S|100|22.12|0|100
C|ELAN|20260102|10:52:59.617373|S|100|22.12|0|100
C|ELAN|20260102|10:53:02.605397|S|100|22.115|0|100
C|ELAN|20260102|10:53:22.494901|S|100|22.15|0|100
C|ELAN|20260102|10:53:22.496622|S|100|22.15|0|100
C|ELAN|20260102|11:04:27.358353|S|100|22.175|0|100
C|ELAN|20260102|11:12:54.260771|S|100|22.2|0|100
C|ELAN|20260102|11:49:26.435711|S|32|22.21|0|32
C|ELAN|20260102|11:52:45.069013|S|80|22.17|0|80
C|ELAN|20260102|13:18:29.541087|S|1|22.28|0|1
C|ELAN|20260102|13:19:16.283286|S|114|22.29|0|114
C|ELAN|20260102|13:22:59.282413|S|100|22.3|0|100
C|ELAN|20260102|13:24:42.382795|S|80|22.28|0|80
C|ELAN|20260102|13:24:42.382795|S|1|22.28|0|1
C|ELAN|20260102|13:25:20.672306|S|1|22.26|0|1
C|ELAN|20260102|13:57:57.383515|S|100|22.19|0|100
C|ELAN|20260102|13:58:59.239992|S|72|22.19|0|72
C|ELAN|20260102|15:10:19.864407|S|2|22.415|0|2
C|ELAN|20260102|15:20:47.828066|S|80|22.44|0|80
C|ELAN|20260102|15:20:56.355646|S|100|22.43|0|100
C|ELAN|20260102|15:30:17.218426|S|2|22.425|0|2
C|ELAN|20260102|15:33:48.456206|S|100|22.465|0|100
C|ELAN|20260102|15:41:54.194097|S|1|22.48|0|1
C|ELAN|20260102|15:42:16.724335|S|100|22.48|0|100
C|ELAN|20260102|15:42:16.736135|S|76|22.48|0|76
C|ELAN|20260102|15:44:07.092957|S|41|22.48|0|41
C|ELAN|20260102|15:47:37.047608|S|100|22.47|0|100
C|ELAN|20260102|15:47:37.047608|S|100|22.47|0|100
C|ELAN|20260102|15:47:59.526013|S|58|22.475|0|58
C|ELAN|20260102|15:48:41.040391|S|7|22.46|0|7
C|ELAN|20260102|15:48:50.663646|S|5|22.46|0|5
C|ELAN|20260102|15:48:51.347934|S|88|22.46|0|88
C|ELAN|20260102|15:49:17.182442|S|100|22.445|0|100
C|ELAN|20260102|15:49:28.170961|S|100|22.44|0|100
C|ELAN|20260102|15:50:03.816869|S|100|22.455|0|100
C|ELAN|20260102|15:50:03.949596|S|100|22.46|0|100
C|ELAN|20260102|15:50:06.201374|S|100|22.46|0|100
C|ELAN|20260102|15:51:06.771830|S|100|22.48|0|100
C|ELAN|20260102|15:51:29.996230|S|100|22.49|0|100
C|ELAN|20260102|15:51:30.053496|S|100|22.49|0|100
C|ELAN|20260102|15:51:31.300346|S|79|22.49|0|79
C|ELAN|20260102|15:52:48.174297|S|15|22.52|0|15
C|ELAN|20260102|15:53:08.845948|S|100|22.52|0|100
C|ELAN|20260102|15:53:09.556992|S|100|22.52|0|100
C|ELAN|20260102|15:53:12.270272|S|33|22.52|0|33
C|ELAN|20260102|15:54:30.038745|S|100|22.51|0|100
C|ELAN|20260102|15:54:34.137691|S|100|22.51|0|100
C|ELAN|20260102|15:56:46.646902|S|99|22.49|0|99
C|ELAN|20260102|15:57:37.921603|S|57|22.5|0|57
C|ELAN|20260102|15:57:37.921726|S|43|22.5|0|43
C|ELAN|20260102|15:57:45.799544|S|37|22.5|0|37
C|ELAN|20260102|15:57:48.054613|S|7|22.49|0|7
C|ELAN|20260102|15:57:51.812282|S|99|22.5|0|99
C|ELAN|20260102|15:57:52.877571|S|100|22.5|0|100
C|ELAN|20260102|15:58:08.072497|S|100|22.51|0|100
C|ELAN|20260102|15:58:08.523595|S|100|22.51|0|100
C|ELAN|20260102|15:58:09.058393|S|100|22.51|0|100
C|ELAN|20260102|15:58:13.597142|S|27|22.5|0|27
C|ELAN|20260102|15:58:13.597142|S|13|22.5|0|13
C|ELAN|20260102|15:58:13.597142|S|11|22.5|0|11
C|ELAN|20260102|15:58:42.690336|S|100|22.53|0|100
C|ELAN|20260102|15:58:53.789784|S|49|22.52|0|49
C|ELAN|20260102|15:59:18.849925|S|3|22.54|0|3
C|ELAN|20260102|15:59:18.849926|S|64|22.54|0|64
C|ELAN|20260102|15:59:18.849926|S|24|22.54|0|24
C|ELAN|20260102|15:59:22.006883|S|100|22.53|0|100
C|ELAN|20260102|15:59:23.623215|S|100|22.53|0|100
C|ELAN|20260102|15:59:23.633537|S|100|22.53|0|100
C|ELAN|20260102|15:59:30.755455|S|16|22.53|0|16
C|ELAN|20260102|15:59:30.755455|S|100|22.53|0|100
C|ELAN|20260102|15:59:40.538417|S|2|22.52|0|2
C|ELAN|20260102|15:59:41.827895|S|100|22.515|0|100
C|ELAN|20260102|15:59:42.892377|S|100|22.515|0|100
C|ELAN|20260102|15:59:43.145179|S|157|22.515|0|157
C|ELAN|20260102|15:59:44.802660|S|100|22.52|0|100
C|ELAN|20260102|15:59:49.820831|S|21|22.52|0|21
C|ELAN|20260102|15:59:50.032077|S|100|22.515|0|100
C|ELAN|20260102|15:59:50.032145|S|100|22.515|0|100
C|ELAN|20260102|15:59:51.180477|S|1|22.51|0|1
C|ELAN|20260102|15:59:51.320621|S|2|22.52|0|2
C|ELAN|20260102|15:59:51.554150|S|16|22.52|0|16
C|ELAN|20260102|15:59:52.520832|S|81|22.52|0|81
C|ELAN|20260102|15:59:52.998491|S|1|22.52|0|1
C|ELAN|20260102|15:59:52.998491|S|5|22.52|0|5
C|ELAN|20260102|15:59:53.923346|S|52|22.52|0|52
C|ELAN|20260102|15:59:54.689461|S|1|22.52|0|1
C|ELAN|20260102|15:59:54.743767|S|100|22.51|0|100
C|ELAN|20260102|15:59:55.004215|S|1|22.52|0|1
C|ELAN|20260102|15:59:55.004249|S|8|22.52|0|8
C|ELAN|20260102|15:59:55.145362|S|70|22.52|0|70
C|ELAN|20260102|15:59:55.256016|S|20|22.52|0|20
C|ELAN|20260102|15:59:55.256016|S|28|22.52|0|28
C|ELAN|20260102|15:59:56.706273|S|20|22.52|0|20
C|ELAN|20260102|15:59:56.755605|S|30|22.52|0|30
C|ELAN|20260102|15:59:56.755605|S|42|22.52|0|42
C|ELAN|20260102|15:59:56.755605|S|5|22.52|0|5
C|ELAN|20260102|15:59:57.305300|S|65|22.52|0|65
C|ELAN|20260102|15:59:57.600611|S|18|22.52|0|18
C|ELAN|20260102|15:59:57.766422|S|6|22.51|0|6
C|ELAN|20260102|15:59:57.866900|S|6|22.51|0|6
C|ELAN|20260102|15:59:57.934196|S|6|22.51|0|6
C|ELAN|20260102|15:59:58.048164|S|6|22.51|0|6
C|ELDN|20260102|11:20:25.811835|S|200|1.58|0|200
C|ELDN|20260102|11:25:36.145711|S|100|1.58|0|100
C|ELDN|20260102|11:51:39.804330|S|300|1.595|0|300
C|ELDN|20260102|12:06:50.512886|S|700|1.59|0|700
C|ELDN|20260102|12:53:07.326810|S|35|1.61|0|35
C|ELDN|20260102|13:18:46.758843|S|100|1.61|0|100
C|ELDN|20260102|13:19:28.581563|S|100|1.61|0|100
C|ELDN|20260102|13:26:42.692256|S|33|1.61|0|33
C|ELDN|20260102|13:48:25.095434|S|99|1.61|0|99
C|ELDN|20260102|13:49:11.469452|S|99|1.61|0|99
C|ELDN|20260102|13:49:11.469452|S|1|1.61|0|1
C|ELDN|20260102|13:49:38.437667|S|100|1.61|0|100
C|ELDN|20260102|13:49:56.868503|S|100|1.61|0|100
C|ELDN|20260102|13:57:49.464168|S|100|1.61|0|100
C|ELDN|20260102|13:59:00.153388|S|100|1.61|0|100
C|ELDN|20260102|13:59:54.837532|S|100|1.61|0|100
C|ELDN|20260102|15:16:47.659829|S|100|1.61|0|100
C|ELDN|20260102|15:17:43.778841|S|100|1.61|0|100
C|ELDN|20260102|15:18:23.720294|S|100|1.61|0|100
C|ELDN|20260102|15:19:19.898846|S|100|1.61|0|100
C|ELDN|20260102|15:20:15.938998|S|100|1.61|0|100
C|ELDN|20260102|15:21:02.879830|S|100|1.61|0|100
C|ELDN|20260102|15:22:05.118890|S|100|1.61|0|100
C|ELDN|20260102|15:23:55.401812|S|100|1.61|0|100
C|ELDN|20260102|15:24:28.398906|S|100|1.61|0|100
C|ELDN|20260102|15:51:15.079257|S|33|1.615|0|33
C|ELDN|20260102|15:54:24.479435|S|33|1.61|0|33
C|ELDN|20260102|15:56:41.664859|S|33|1.61|0|33
C|ELDN|20260102|15:57:00.767480|S|33|1.61|0|33
C|ELDN|20260102|15:59:19.140126|S|8|1.61|0|8
C|ELDN|20260102|15:59:45.247212|S|200|1.62|0|200
C|ELDN|20260102|15:59:52.938373|S|110|1.62|0|110
C|ELDN|20260102|15:59:55.829608|S|10|1.62|0|10
C|ELDN|20260102|15:59:55.829608|S|90|1.62|0|90
C|ELDN|20260102|15:59:58.204201|S|3|1.62|0|3
C|ELDN|20260102|15:59:58.995178|S|100|1.62|0|100
C|ELF|20260102|09:33:42.565811|S|13|77.71|0|13
C|ELF|20260102|09:33:42.565811|S|5|77.72|0|5
C|ELF|20260102|09:33:42.565812|S|66|77.73|0|66
C|ELF|20260102|09:33:42.566499|S|34|77.73|0|34
C|ELF|20260102|09:40:45.014980|S|25|76.505|0|25
C|ELF|20260102|10:06:49.676456|S|25|76.47|0|25
C|ELF|20260102|10:06:49.676521|S|25|76.47|0|25
C|ELF|20260102|10:10:17.639845|S|5|76.43|0|5
C|ELF|20260102|10:11:02.957840|S|58|76.38|0|58
C|ELF|20260102|10:16:21.999250|S|28|76.51|0|28
C|ELF|20260102|10:21:58.351640|S|5|76.265|0|5
C|ELF|20260102|10:22:41.831152|S|59|76.24|0|59
C|ELF|20260102|10:27:46.974930|S|100|75.77|0|100
C|ELF|20260102|10:29:18.527979|S|54|75.85|0|54
C|ELF|20260102|10:34:46.689411|S|5|76.56|0|5
C|ELF|20260102|10:39:49.856227|S|100|77.5|0|100
C|ELF|20260102|10:39:56.522078|S|38|77.46|0|38
C|ELF|20260102|10:40:53.522408|S|10|77.07|0|10
C|ELF|20260102|10:57:34.069795|S|100|76.99|0|100
C|ELF|20260102|10:57:34.069795|S|2|76.95|0|2
C|ELF|20260102|10:57:34.069796|S|52|77|0|52
C|ELF|20260102|10:57:34.073785|S|53|76.97|0|53
C|ELF|20260102|10:58:27.442770|S|15|76.83|0|15
C|ELF|20260102|10:59:22.482323|S|5|76.69|0|5
C|ELF|20260102|11:00:20.280441|S|51|76.82|0|51
C|ELF|20260102|11:01:21.351984|S|5|76.69|0|5
C|ELF|20260102|11:03:45.473408|S|72|76.685|0|72
C|ELF|20260102|11:08:40.868693|S|1|76.7|0|1
C|ELF|20260102|11:25:53.107720|S|34|77.69|0|34
C|ELF|20260102|11:26:34.052881|S|49|77.7|0|49
C|ELF|20260102|11:26:40.461730|S|54|77.69|0|54
C|ELF|20260102|11:26:56.763266|S|11|77.7|0|11
C|ELF|20260102|11:26:56.763266|S|28|77.7|0|28
C|ELF|20260102|11:26:56.763559|S|15|77.7|0|15
C|ELF|20260102|11:34:48.134956|S|15|77.78|0|15
C|ELF|20260102|11:38:29.885098|S|2|77.64|0|2
C|ELF|20260102|11:38:29.895294|S|13|77.64|0|13
C|ELF|20260102|11:38:29.895294|S|10|77.64|0|10
C|ELF|20260102|11:40:10.461957|S|5|77.55|0|5
C|ELF|20260102|11:45:07.372993|S|2|77.51|0|2
C|ELF|20260102|11:45:23.444686|S|54|77.51|0|54
C|ELF|20260102|11:49:09.668085|S|5|77.36|0|5
C|ELF|20260102|11:49:10.974358|S|46|77.35|0|46
C|ELF|20260102|12:02:38.423150|S|38|77.52|0|38
C|ELF|20260102|12:02:38.423712|S|24|77.52|0|24
C|ELF|20260102|12:09:25.293033|S|3|77.31|0|3
C|ELF|20260102|12:10:18.461249|S|2|77.31|0|2
C|ELF|20260102|12:13:36.553145|S|56|77.65|0|56
C|ELF|20260102|12:16:33.776516|S|2|77.74|0|2
C|ELF|20260102|12:20:06.450125|S|165|77.78|0|165
C|ELF|20260102|12:22:42.097947|S|60|77.76|0|60
C|ELF|20260102|12:23:34.433483|S|5|77.72|0|5
C|ELF|20260102|12:34:03.756741|S|56|77.7|0|56
C|ELF|20260102|12:34:33.847719|S|5|77.66|0|5
C|ELF|20260102|12:35:28.287883|S|100|77.62|0|100
C|ELF|20260102|12:37:22.199137|S|55|77.65|0|55
C|ELF|20260102|12:42:10.130793|S|47|77.65|0|47
C|ELF|20260102|12:42:10.131330|S|122|77.65|0|122
C|ELF|20260102|12:43:37.629272|S|5|77.55|0|5
C|ELF|20260102|13:06:58.728806|S|168|77.41|0|168
C|ELF|20260102|13:18:53.044059|S|1|77.48|0|1
C|ELF|20260102|13:21:03.860194|S|15|77.33|0|15
C|ELF|20260102|13:39:26.847558|S|58|77.44|0|58
C|ELF|20260102|13:40:02.057021|S|100|77.45|0|100
C|ELF|20260102|13:41:46.082026|S|50|77.47|0|50
C|ELF|20260102|13:41:46.082026|S|27|77.44|0|27
C|ELF|20260102|13:47:36.496250|S|58|77.64|0|58
C|ELF|20260102|14:05:20.139878|S|27|77.74|0|27
C|ELF|20260102|14:05:24.121906|S|29|77.74|0|29
C|ELF|20260102|14:12:13.522251|S|57|77.85|0|57
C|ELF|20260102|14:32:41.316993|S|61|78.09|0|61
C|ELF|20260102|14:38:44.981742|S|5|77.99|0|5
C|ELF|20260102|14:38:44.981742|S|5|77.99|0|5
C|ELF|20260102|15:03:25.851629|S|100|77.81|0|100
C|ELF|20260102|15:08:38.197798|S|4|77.87|0|4
C|ELF|20260102|15:11:21.218187|S|57|77.74|0|57
C|ELF|20260102|15:11:55.436593|S|5|77.7|0|5
C|ELF|20260102|15:11:55.436593|S|5|77.7|0|5
C|ELF|20260102|15:11:55.436593|S|10|77.7|0|10
C|ELF|20260102|15:13:28.023742|S|58|77.7|0|58
C|ELF|20260102|15:17:08.510529|S|44|77.6|0|44
C|ELF|20260102|15:18:34.591069|S|100|77.57|0|100
C|ELF|20260102|15:22:49.814710|S|61|77.49|0|61
C|ELF|20260102|15:28:05.688581|S|12|77.4|0|12
C|ELF|20260102|15:32:31.674217|S|51|77.53|0|51
C|ELF|20260102|15:34:10.449988|S|55|77.49|0|55
C|ELF|20260102|15:47:07.839485|S|48|77.51|0|48
C|ELF|20260102|15:47:38.237556|S|56|77.45|0|56
C|ELF|20260102|15:48:01.881920|S|54|77.46|0|54
C|ELF|20260102|15:50:00.590772|S|100|77.38|0|100
C|ELF|20260102|15:51:20.235138|S|100|77.92|0|100
C|ELF|20260102|15:52:10.167901|S|13|77.97|0|13
C|ELF|20260102|15:52:39.458553|S|5|77.9|0|5
C|ELF|20260102|15:52:41.959040|S|6|77.9|0|6
C|ELF|20260102|15:52:44.459488|S|6|77.9|0|6
C|ELF|20260102|15:52:48.292767|S|49|77.87|0|49
C|ELF|20260102|15:55:41.236717|S|55|77.73|0|55
C|ELF|20260102|15:55:55.702810|S|53|77.75|0|53
C|ELF|20260102|15:57:09.442980|S|47|77.95|0|47
C|ELF|20260102|15:57:09.517404|S|36|77.94|0|36
C|ELF|20260102|15:57:09.517629|S|11|77.94|0|11
C|ELF|20260102|15:57:10.228684|S|45|77.95|0|45
C|ELF|20260102|15:57:19.834946|S|48|78|0|48
C|ELF|20260102|15:57:35.876066|S|55|78.04|0|55
C|ELF|20260102|15:57:47.030814|S|44|77.99|0|44
C|ELF|20260102|15:58:05.788471|S|45|78.02|0|45
C|ELF|20260102|15:58:14.693315|S|49|77.99|0|49
C|ELF|20260102|15:58:24.981837|S|45|77.97|0|45
C|ELF|20260102|15:58:31.085594|S|113|78|0|113
C|ELF|20260102|15:58:31.651193|S|49|78.01|0|49
C|ELF|20260102|15:59:00.611174|S|50|77.95|0|50
C|ELIS|20260102|15:17:00.823364|S|11|17.28|0|11
C|ELMD|20260102|10:03:38.916158|S|25|28.64|0|25
C|ELMD|20260102|10:03:38.916231|S|25|28.64|0|25
C|ELMD|20260102|12:24:46.774330|S|10|27.84|0|10
C|ELMD|20260102|13:18:42.469252|S|4|27.84|0|4
C|ELMD|20260102|13:43:09.968657|S|10|27.72|0|10
C|ELMD|20260102|14:09:27.455831|S|1|27.58|0|1
C|ELMD|20260102|14:11:27.998381|S|3|27.65|0|3
C|ELMD|20260102|14:11:39.924836|S|4|27.65|0|4
C|ELMD|20260102|14:19:59.869210|S|1|27.8|0|1
C|ELMD|20260102|14:21:15.720560|S|1|27.8|0|1
C|ELMD|20260102|14:55:06.008702|S|10|27.85|0|10
C|ELME|20260102|10:09:54.797338|S|11|17.41|0|11
C|ELME|20260102|10:21:35.107192|S|15|17.41|0|15
C|ELME|20260102|10:23:41.058460|S|100|17.39|0|100
C|ELME|20260102|10:23:45.275536|S|100|17.39|0|100
C|ELME|20260102|10:28:07.256026|S|1|17.38|0|1
C|ELME|20260102|10:28:39.801942|S|200|17.38|0|200
C|ELME|20260102|10:29:08.559858|S|30|17.38|0|30
C|ELME|20260102|10:29:50.247148|S|3|17.38|0|3
C|ELME|20260102|10:30:37.399088|S|100|17.385|0|100
C|ELME|20260102|10:30:54.859529|S|100|17.39|0|100
C|ELME|20260102|10:38:37.138433|S|100|17.41|0|100
C|ELME|20260102|10:38:44.015329|S|1|17.41|0|1
C|ELME|20260102|10:49:48.334261|S|60|17.4|0|60
C|ELME|20260102|10:54:55.172982|S|100|17.42|0|100
C|ELME|20260102|10:56:37.583318|S|100|17.43|0|100
C|ELME|20260102|10:56:37.583318|S|100|17.43|0|100
C|ELME|20260102|11:02:42.547773|S|100|17.43|0|100
C|ELME|20260102|11:02:42.579993|S|73|17.43|0|73
C|ELME|20260102|11:02:42.592363|S|1|17.43|0|1
C|ELME|20260102|11:02:42.592363|S|99|17.43|0|99
C|ELME|20260102|11:10:10.346134|S|42|17.43|0|42
C|ELME|20260102|11:15:18.288421|S|7|17.44|0|7
C|ELME|20260102|11:17:09.571470|S|100|17.45|0|100
C|ELME|20260102|11:17:58.708867|S|7|17.44|0|7
C|ELME|20260102|11:18:37.951834|S|93|17.44|0|93
C|ELME|20260102|11:18:37.951834|S|7|17.44|0|7
C|ELME|20260102|11:18:57.701695|S|7|17.44|0|7
C|ELME|20260102|11:20:26.697479|S|7|17.44|0|7
C|ELME|20260102|11:20:55.687287|S|7|17.44|0|7
C|ELME|20260102|11:21:51.733182|S|9|17.44|0|9
C|ELME|20260102|11:23:05.122736|S|100|17.45|0|100
C|ELME|20260102|11:24:27.195687|S|52|17.44|0|52
C|ELME|20260102|11:26:04.596628|S|98|17.45|0|98
C|ELME|20260102|11:29:21.151332|S|100|17.44|0|100
C|ELME|20260102|11:29:21.161227|S|36|17.44|0|36
C|ELME|20260102|11:35:50.066464|S|100|17.45|0|100
C|ELME|20260102|11:37:13.372408|S|100|17.45|0|100
C|ELME|20260102|11:44:25.503037|S|12|17.45|0|12
C|ELME|20260102|11:56:20.130672|S|100|17.45|0|100
C|ELME|20260102|11:57:06.204849|S|100|17.45|0|100
C|ELME|20260102|12:00:03.102579|S|100|17.45|0|100
C|ELME|20260102|12:03:17.509829|S|100|17.45|0|100
C|ELME|20260102|12:03:39.458120|S|9|17.46|0|9
C|ELME|20260102|12:03:39.458120|S|91|17.46|0|91
C|ELME|20260102|12:03:46.280272|S|3|17.46|0|3
C|ELME|20260102|12:04:45.478643|S|3|17.46|0|3
C|ELME|20260102|12:07:44.199412|S|3|17.48|0|3
C|ELME|20260102|12:08:33.020037|S|3|17.48|0|3
C|ELME|20260102|12:09:50.459846|S|3|17.475|0|3
C|ELME|20260102|12:10:06.482212|S|3|17.48|0|3
C|ELME|20260102|12:11:01.380934|S|3|17.48|0|3
C|ELME|20260102|12:11:12.443839|S|3|17.48|0|3
C|ELME|20260102|12:11:12.964597|S|3|17.48|0|3
C|ELME|20260102|12:12:48.170009|S|100|17.49|0|100
C|ELME|20260102|12:29:52.604314|S|100|17.455|0|100
C|ELME|20260102|12:29:56.718914|S|2|17.455|0|2
C|ELME|20260102|12:34:45.884806|S|100|17.47|0|100
C|ELME|20260102|12:34:45.884806|S|100|17.47|0|100
C|ELME|20260102|12:36:01.578067|S|100|17.47|0|100
C|ELME|20260102|12:43:12.313206|S|100|17.48|0|100
C|ELME|20260102|12:52:56.046323|S|12|17.47|0|12
C|ELME|20260102|12:53:20.575211|S|2|17.47|0|2
C|ELME|20260102|13:00:14.941712|S|100|17.47|0|100
C|ELME|20260102|13:10:31.689490|S|2|17.47|0|2
C|ELME|20260102|13:15:19.477411|S|2|17.475|0|2
C|ELME|20260102|13:15:46.322808|S|5|17.49|0|5
C|ELME|20260102|13:23:55.042491|S|2|17.48|0|2
C|ELME|20260102|13:26:06.646239|S|12|17.48|0|12
C|ELME|20260102|13:27:42.822204|S|2|17.48|0|2
C|ELME|20260102|13:32:18.251865|S|6|17.48|0|6
C|ELME|20260102|13:32:18.259342|S|6|17.48|0|6
C|ELME|20260102|13:32:58.828877|S|100|17.48|0|100
C|ELME|20260102|13:36:32.184939|S|1|17.49|0|1
C|ELME|20260102|13:38:15.062666|S|100|17.48|0|100
C|ELME|20260102|13:38:28.089731|S|100|17.48|0|100
C|ELME|20260102|13:49:19.023728|S|16|17.48|0|16
C|ELME|20260102|13:49:19.024119|S|100|17.48|0|100
C|ELME|20260102|13:49:43.878818|S|100|17.47|0|100
C|ELME|20260102|13:49:43.879663|S|1|17.47|0|1
C|ELME|20260102|13:49:53.972173|S|100|17.47|0|100
C|ELME|20260102|13:52:30.041438|S|100|17.47|0|100
C|ELME|20260102|13:52:57.192627|S|10|17.47|0|10
C|ELME|20260102|13:53:59.524088|S|2|17.47|0|2
C|ELME|20260102|13:55:17.006043|S|53|17.485|0|53
C|ELME|20260102|13:57:21.805187|S|100|17.48|0|100
C|ELME|20260102|13:57:23.529502|S|1|17.48|0|1
C|ELME|20260102|13:57:23.529503|S|47|17.48|0|47
C|ELME|20260102|13:58:17.305483|S|2|17.48|0|2
C|ELME|20260102|14:02:05.084014|S|2|17.5|0|2
C|ELME|20260102|14:02:22.095401|S|22|17.5|0|22
C|ELME|20260102|14:04:36.226048|S|7|17.52|0|7
C|ELME|20260102|14:05:49.603423|S|6|17.52|0|6
C|ELME|20260102|14:06:52.871571|S|2|17.51|0|2
C|ELME|20260102|14:07:10.415521|S|10|17.52|0|10
C|ELME|20260102|14:10:40.648949|S|1|17.51|0|1
C|ELME|20260102|14:10:40.648949|S|1|17.51|0|1
C|ELME|20260102|14:13:08.097734|S|6|17.53|0|6
C|ELME|20260102|14:15:28.436706|S|1|17.52|0|1
C|ELME|20260102|14:15:28.436707|S|1|17.52|0|1
C|ELME|20260102|14:17:10.162109|S|100|17.53|0|100
C|ELME|20260102|14:17:10.162109|S|24|17.53|0|24
C|ELME|20260102|14:17:17.649191|S|1|17.53|0|1
C|ELME|20260102|14:17:17.649191|S|100|17.53|0|100
C|ELME|20260102|14:32:09.563934|S|2|17.52|0|2
C|ELME|20260102|14:35:04.523165|S|2|17.53|0|2
C|ELME|20260102|14:35:13.657162|S|3|17.53|0|3
C|ELME|20260102|14:35:21.283811|S|7|17.53|0|7
C|ELME|20260102|14:36:57.350525|S|2|17.53|0|2
C|ELME|20260102|14:40:45.131599|S|1|17.55|0|1
C|ELME|20260102|14:40:45.131599|S|1|17.55|0|1
C|ELME|20260102|14:44:50.025935|S|2|17.55|0|2
C|ELME|20260102|14:45:21.180128|S|98|17.55|0|98
C|ELME|20260102|14:45:21.180128|S|1|17.55|0|1
C|ELME|20260102|14:45:21.180128|S|1|17.55|0|1
C|ELME|20260102|14:45:21.842568|S|2|17.55|0|2
C|ELME|20260102|14:51:52.261328|S|8|17.56|0|8
C|ELME|20260102|14:54:23.076580|S|24|17.56|0|24
C|ELME|20260102|14:58:20.316826|S|1|17.57|0|1
C|ELME|20260102|14:58:20.316826|S|1|17.57|0|1
C|ELME|20260102|15:00:06.265438|S|1|17.57|0|1
C|ELME|20260102|15:02:08.647968|S|1|17.57|0|1
C|ELME|20260102|15:02:21.062146|S|2|17.57|0|2
C|ELME|20260102|15:04:25.735334|S|1|17.56|0|1
C|ELME|20260102|15:05:35.237990|S|99|17.55|0|99
C|ELME|20260102|15:05:35.237990|S|1|17.55|0|1
C|ELME|20260102|15:05:46.095864|S|15|17.55|0|15
C|ELME|20260102|15:09:50.893488|S|18|17.56|0|18
C|ELME|20260102|15:10:37.619544|S|1|17.55|0|1
C|ELME|20260102|15:10:51.512941|S|57|17.55|0|57
C|ELME|20260102|15:16:28.782654|S|7|17.545|0|7
C|ELME|20260102|15:22:33.387508|S|1|17.54|0|1
C|ELME|20260102|15:22:33.387508|S|12|17.54|0|12
C|ELME|20260102|15:25:05.283829|S|7|17.51|0|7
C|ELME|20260102|15:29:49.202711|S|2|17.5|0|2
C|ELME|20260102|15:32:56.645339|S|80|17.52|0|80
C|ELME|20260102|15:37:25.233738|S|2|17.5|0|2
C|ELME|20260102|15:38:23.590890|S|100|17.51|0|100
C|ELME|20260102|15:39:46.659901|S|1|17.51|0|1
C|ELME|20260102|15:42:00.874866|S|1|17.5|0|1
C|ELME|20260102|15:45:31.053158|S|100|17.5|0|100
C|ELME|20260102|15:47:38.011971|S|11|17.5|0|11
C|ELME|20260102|15:49:56.953390|S|100|17.48|0|100
C|ELME|20260102|15:51:04.394087|S|100|17.49|0|100
C|ELME|20260102|15:51:23.687311|S|1|17.48|0|1
C|ELME|20260102|15:51:23.687312|S|2|17.48|0|2
C|ELME|20260102|15:52:40.145570|S|10|17.485|0|10
C|ELME|20260102|15:53:24.613148|S|100|17.495|0|100
C|ELME|20260102|15:53:24.613175|S|670|17.495|0|670
C|ELME|20260102|15:54:07.231154|S|16|17.49|0|16
C|ELME|20260102|15:54:07.231154|S|25|17.49|0|25
C|ELME|20260102|15:54:36.036588|S|54|17.49|0|54
C|ELME|20260102|15:54:36.036588|S|10|17.49|0|10
C|ELME|20260102|15:54:36.036588|S|4|17.49|0|4
C|ELME|20260102|15:54:40.433735|S|100|17.495|0|100
C|ELME|20260102|15:54:52.770050|S|7|17.49|0|7
C|ELME|20260102|15:55:05.020980|S|31|17.495|0|31
C|ELME|20260102|15:55:05.021042|S|300|17.495|0|300
C|ELME|20260102|15:55:05.021135|S|300|17.495|0|300
C|ELME|20260102|15:55:05.021195|S|300|17.495|0|300
C|ELME|20260102|15:55:48.058319|S|2|17.49|0|2
C|ELME|20260102|15:57:27.696220|S|400|17.495|0|400
C|ELME|20260102|15:57:30.923723|S|790|17.495|0|790
C|ELME|20260102|15:58:20.539665|S|34|17.505|0|34
C|ELME|20260102|15:58:22.045319|S|100|17.505|0|100
C|ELME|20260102|15:58:44.526449|S|14|17.51|0|14
C|ELME|20260102|15:58:44.526457|S|7|17.51|0|7
C|ELME|20260102|15:58:48.089551|S|100|17.51|0|100
C|ELME|20260102|15:59:07.670668|S|100|17.51|0|100
C|ELME|20260102|15:59:28.878859|S|34|17.515|0|34
C|ELME|20260102|15:59:34.078226|S|100|17.515|0|100
C|ELME|20260102|15:59:35.096032|S|100|17.515|0|100
C|ELME|20260102|15:59:35.278832|S|100|17.51|0|100
C|ELME|20260102|15:59:35.326221|S|100|17.51|0|100
C|ELME|20260102|15:59:37.483532|S|34|17.515|0|34
C|ELME|20260102|15:59:42.053422|S|4|17.52|0|4
C|ELME|20260102|15:59:42.560397|S|10|17.52|0|10
C|ELME|20260102|15:59:46.819611|S|6|17.52|0|6
C|ELME|20260102|15:59:47.044288|S|100|17.52|0|100
C|ELME|20260102|15:59:47.044288|S|27|17.52|0|27
C|ELME|20260102|15:59:49.805266|S|37|17.515|0|37
C|ELME|20260102|15:59:50.540855|S|38|17.515|0|38
C|ELME|20260102|15:59:50.573603|S|26|17.51|0|26
C|ELME|20260102|15:59:50.765040|S|34|17.515|0|34
C|ELME|20260102|15:59:51.318849|S|48|17.515|0|48
C|ELME|20260102|15:59:51.353101|S|6|17.515|0|6
C|ELME|20260102|15:59:51.891430|S|11|17.51|0|11
C|ELME|20260102|15:59:52.207436|S|43|17.515|0|43
C|ELME|20260102|15:59:52.836998|S|89|17.51|0|89
C|ELME|20260102|15:59:52.842497|S|2|17.515|0|2
C|ELME|20260102|15:59:54.244571|S|48|17.515|0|48
C|ELME|20260102|15:59:54.586196|S|6|17.51|0|6
C|ELME|20260102|15:59:54.612498|S|94|17.51|0|94
C|ELME|20260102|15:59:54.641788|S|100|17.51|0|100
C|ELME|20260102|15:59:55.029969|S|1|17.515|0|1
C|ELME|20260102|15:59:56.202308|S|61|17.515|0|61
C|ELME|20260102|15:59:56.639423|S|1|17.515|0|1
C|ELME|20260102|15:59:56.801174|S|39|17.515|0|39
C|ELME|20260102|15:59:58.938412|S|4|17.515|0|4
C|ELPC|20260102|15:56:00.977402|S|61|8.91|0|61
C|ELS|20260102|09:36:30.404342|S|5|60.17|0|5
C|ELS|20260102|09:36:30.404342|S|22|60.15|0|22
C|ELS|20260102|09:49:31.636092|S|149|60.15|0|149
C|ELS|20260102|11:11:37.382796|S|1|59.8|0|1
C|ELS|20260102|11:11:37.382796|S|10|59.8|0|10
C|ELS|20260102|11:43:00.821565|S|30|60.11|0|30
C|ELS|20260102|11:45:24.631548|S|10|60.03|0|10
C|ELS|20260102|12:20:54.241392|S|17|60.095|0|17
C|ELS|20260102|12:20:54.241481|S|25|60.095|0|25
C|ELS|20260102|12:30:06.363208|S|146|59.89|0|146
C|ELS|20260102|12:53:58.316158|S|40|59.69|0|40
C|ELS|20260102|13:10:34.060969|S|10|59.8|0|10
C|ELS|20260102|13:11:56.270266|S|25|59.795|0|25
C|ELS|20260102|13:11:56.270327|S|25|59.795|0|25
C|ELS|20260102|13:33:51.256774|S|100|59.76|0|100
C|ELS|20260102|14:05:05.507145|S|1|59.975|0|1
C|ELS|20260102|15:10:49.517778|S|60|59.93|0|60
C|ELS|20260102|15:12:18.952371|S|5|59.93|0|5
C|ELS|20260102|15:30:01.728437|S|8|59.645|0|8
C|ELS|20260102|15:36:19.352145|S|100|59.66|0|100
C|ELS|20260102|15:36:19.352194|S|100|59.66|0|100
C|ELS|20260102|15:47:45.827390|S|49|59.64|0|49
C|ELS|20260102|15:49:39.348500|S|100|59.57|0|100
C|ELS|20260102|15:53:02.903745|S|150|59.72|0|150
C|ELS|20260102|15:53:02.903827|S|50|59.72|0|50
C|ELS|20260102|15:54:04.194357|S|16|59.725|0|16
C|ELS|20260102|15:58:25.108588|S|10|59.77|0|10
C|ELS|20260102|15:58:43.782424|S|58|59.76|0|58
C|ELS|20260102|15:59:31.658352|S|17|59.775|0|17
C|ELS|20260102|15:59:41.458636|S|100|59.775|0|100
C|ELS|20260102|15:59:44.464558|S|45|59.77|0|45
C|ELS|20260102|15:59:55.175520|S|100|59.78|0|100
C|ELTX|20260102|15:51:52.231382|S|6|8.04|0|6
C|ELTX|20260102|15:53:18.231616|S|5|8.04|0|5
C|ELTX|20260102|15:55:13.287671|S|3|8.04|0|3
C|ELTX|20260102|15:55:31.306434|S|3|8.04|0|3
C|ELTX|20260102|15:55:59.288335|S|3|8.04|0|3
C|ELTX|20260102|15:56:19.289623|S|2|8.04|0|2
C|ELTX|20260102|15:56:39.301390|S|2|8.04|0|2
C|ELTX|20260102|15:56:59.292733|S|2|8.04|0|2
C|ELTX|20260102|15:57:31.292576|S|3|8.04|0|3
C|ELTX|20260102|15:57:47.303436|S|2|8.04|0|2
C|ELTX|20260102|15:58:03.318193|S|2|8.04|0|2
C|ELUT|20260102|12:01:15.733370|S|300|.67135|0|300
C|ELUT|20260102|12:18:33.347897|S|100|.677|0|100
C|ELUT|20260102|12:18:33.348622|S|100|.677|0|100
C|ELUT|20260102|13:00:36.276209|S|100|.66|0|100
C|ELV|20260102|09:31:09.266964|S|1|351.005|0|1
C|ELV|20260102|09:37:19.429062|S|6|347.32|0|6
C|ELV|20260102|09:37:37.902565|S|6|347.49|0|6
C|ELV|20260102|09:38:28.825135|S|1|347.72|0|1
C|ELV|20260102|09:40:58.290317|S|13|346.53|0|13
C|ELV|20260102|09:41:25.649564|S|4|346.12|0|4
C|ELV|20260102|09:42:06.624064|S|4|345.86|0|4
C|ELV|20260102|09:43:07.508994|S|1|345.59|0|1
C|ELV|20260102|09:43:16.936048|S|18|345.59|0|18
C|ELV|20260102|09:45:55.396457|S|1|345.46|0|1
C|ELV|20260102|09:47:22.215229|S|1|345.34|0|1
C|ELV|20260102|09:47:56.282976|S|1|345.68|0|1
C|ELV|20260102|09:48:21.870036|S|1|345.8|0|1
C|ELV|20260102|10:59:55.923465|S|67|351.585|0|67
C|ELV|20260102|11:09:49.123665|S|1|353.36|0|1
C|ELV|20260102|11:29:57.237905|S|40|355.09|0|40
C|ELV|20260102|11:30:18.333736|S|80|355.42|0|80
C|ELV|20260102|12:00:15.582150|S|1|354.92|0|1
C|ELV|20260102|12:00:28.753873|S|1|354.89|0|1
C|ELV|20260102|12:37:25.831767|S|1|353.91|0|1
C|ELV|20260102|12:39:23.495627|S|1|353.83|0|1
C|ELV|20260102|12:39:41.810470|S|1|353.55|0|1
C|ELV|20260102|12:47:24.384376|S|40|352.18|0|40
C|ELV|20260102|12:49:59.698692|S|45|352.04|0|45
C|ELV|20260102|12:50:58.951777|S|30|351.66|0|30
C|ELV|20260102|12:56:02.707118|S|5|352.37|0|5
C|ELV|20260102|12:56:02.707292|S|5|352.37|0|5
C|ELV|20260102|12:56:02.717367|S|5|352.37|0|5
C|ELV|20260102|12:56:02.717708|S|5|352.37|0|5
C|ELV|20260102|12:57:12.344797|S|59|352.94|0|59
C|ELV|20260102|13:12:36.290397|S|80|352.57|0|80
C|ELV|20260102|14:28:47.197893|S|1|354.16|0|1
C|ELV|20260102|15:51:47.817796|S|40|354.37|0|40
C|ELV|20260102|15:56:05.750294|S|4|353.99|0|4
C|ELV|20260102|15:56:27.138340|S|4|353.9|0|4
C|ELV|20260102|15:56:41.165822|S|4|353.9|0|4
C|ELV|20260102|15:57:02.830063|S|4|354|0|4
C|ELV|20260102|15:57:38.799483|S|4|354.12|0|4
C|ELV|20260102|15:59:49.606657|S|30|354.25|0|30
C|ELVA|20260102|09:32:52.279628|S|100|8.36|0|100
C|ELVA|20260102|09:46:01.278950|S|100|8.32|0|100
C|ELVA|20260102|09:48:17.230654|S|18|8.29|0|18
C|ELVA|20260102|11:36:41.038458|S|100|8.08|0|100
C|ELVN|20260102|09:39:15.988416|S|33|15.33|0|33
C|ELVN|20260102|09:46:10.239326|S|2|15.43|0|2
C|ELVN|20260102|09:48:29.355304|S|3|15.46|0|3
C|ELVN|20260102|09:48:29.355314|S|97|15.46|0|97
C|ELVN|20260102|10:07:54.550637|S|6|15.61|0|6
C|ELVN|20260102|10:07:54.550661|S|29|15.61|0|29
C|ELVN|20260102|10:07:54.550662|S|6|15.61|0|6
C|ELVN|20260102|10:23:02.766609|S|100|15.49|0|100
C|ELVN|20260102|10:28:29.620970|S|100|15.45|0|100
C|ELVN|20260102|10:39:58.322302|S|3|15.48|0|3
C|ELVN|20260102|10:47:17.490198|S|5|15.42|0|5
C|ELVN|20260102|10:47:38.375098|S|95|15.42|0|95
C|ELVN|20260102|10:51:49.310499|S|100|15.31|0|100
C|ELVN|20260102|11:09:20.851773|S|80|15.26|0|80
C|ELVN|20260102|11:09:20.851825|S|20|15.26|0|20
C|ELVN|20260102|12:46:56.168292|S|1|15.15|0|1
C|ELVN|20260102|12:47:26.024698|S|100|15.15|0|100
C|ELVN|20260102|12:48:37.281141|S|100|15.21|0|100
C|ELVN|20260102|14:40:11.398337|S|90|15.5|0|90
C|ELVN|20260102|15:00:58.050585|S|1|15.48|0|1
C|ELVN|20260102|15:16:54.287204|S|4|15.5|0|4
C|ELVN|20260102|15:17:20.204437|S|4|15.49|0|4
C|ELVN|20260102|15:38:36.573473|S|100|15.55|0|100
C|ELVN|20260102|15:47:38.902314|S|100|15.52|0|100
C|ELWS|20260102|09:55:26.519604|S|1|6.71|0|1
C|ELWS|20260102|09:59:20.619974|S|1|6.6|0|1
C|ELWS|20260102|09:59:22.619300|S|1|6.72|0|1
C|ELWS|20260102|11:09:38.768678|S|1|6.5|0|1
C|ELWS|20260102|11:09:40.470656|S|1|6.66|0|1
C|ELWS|20260102|11:09:50.470888|S|1|6.68|0|1
C|ELWS|20260102|13:59:56.722224|S|1|7.08|0|1
C|ELWT|20260102|09:49:07.333679|S|1|5.08|0|1
C|ELWT|20260102|09:49:16.980335|S|1|5.14|0|1
C|ELWT|20260102|09:49:34.719192|S|25|5.075|0|25
C|ELWT|20260102|09:49:34.719255|S|25|5.075|0|25
C|ELWT|20260102|09:49:34.719311|S|25|5.075|0|25
C|ELWT|20260102|09:49:34.719366|S|25|5.075|0|25
C|ELWT|20260102|09:49:36.179835|S|1|5.11|0|1
C|ELWT|20260102|09:49:37.064886|S|1|5.11|0|1
C|ELWT|20260102|09:49:41.513315|S|1|5.05|0|1
C|ELWT|20260102|09:49:43.924923|S|1|5.08|0|1
C|ELWT|20260102|09:50:49.016632|S|1|5.02|0|1
C|EMA|20260102|09:57:22.630527|S|15|49.115|0|15
C|EMA|20260102|10:19:45.562206|S|49|49.33|0|49
C|EMA|20260102|10:29:59.718803|S|2|49.33|0|2
C|EMA|20260102|11:01:04.985095|S|38|49.42|0|38
C|EMA|20260102|12:38:32.374106|S|1|49.475|0|1
C|EMA|20260102|13:12:18.090289|S|1|49.44|0|1
C|EMA|20260102|13:43:13.481632|S|5|49.43|0|5
C|EMA|20260102|14:42:28.738254|S|100|49.47|0|100
C|EMA|20260102|15:33:26.517105|S|2|49.185|0|2
C|EMA|20260102|15:34:24.639439|S|2|49.2|0|2
C|EMA|20260102|15:50:25.665482|S|2|49.22|0|2
C|EMA|20260102|15:50:25.681954|S|1|49.22|0|1
C|EMA|20260102|15:55:04.137369|S|1|49.23|0|1
C|EMA|20260102|15:55:22.889926|S|2|49.23|0|2
C|EMA|20260102|15:55:36.207137|S|2|49.23|0|2
C|EMA|20260102|15:57:03.133857|S|1|49.23|0|1
C|EMA|20260102|15:58:15.120944|S|5|49.24|0|5
C|EMA|20260102|15:58:42.840061|S|60|49.25|0|60
C|EMA|20260102|15:58:42.850275|S|60|49.25|0|60
C|EMA|20260102|15:58:42.850275|S|40|49.25|0|40
C|EMA|20260102|15:58:43.706925|S|2|49.25|0|2
C|EMA|20260102|15:58:54.818455|S|40|49.27|0|40
C|EMA|20260102|15:58:56.334739|S|2|49.27|0|2
C|EMA|20260102|15:59:50.602897|S|28|49.23|0|28
C|EMA|20260102|15:59:50.806280|S|17|49.23|0|17
C|EMA|20260102|15:59:55.744760|S|1|49.25|0|1
C|EMA|20260102|15:59:55.769967|S|4|49.19|0|4
C|EMB|20260102|09:38:07.839644|S|73|96.3|0|73
C|EMB|20260102|09:38:07.839680|S|27|96.3|0|27
C|EMB|20260102|09:38:07.841508|S|73|96.295|0|73
C|EMB|20260102|09:40:29.832743|S|10|96.31|0|10
C|EMB|20260102|09:41:17.356824|S|1|96.31|0|1
C|EMB|20260102|09:42:33.850212|S|10|96.29|0|10
C|EMB|20260102|09:42:33.850575|S|100|96.29|0|100
C|EMB|20260102|09:42:33.851954|S|100|96.29|0|100
C|EMB|20260102|09:42:33.854025|S|100|96.29|0|100
C|EMB|20260102|09:48:08.338515|S|13|96.3|0|13
C|EMB|20260102|09:49:44.098102|S|100|96.3|0|100
C|EMB|20260102|09:57:35.500848|S|200|96.26|0|200
C|EMB|20260102|10:07:58.359088|S|100|96.295|0|100
C|EMB|20260102|10:14:06.984195|S|100|96.25|0|100
C|EMB|20260102|10:25:49.059179|S|100|96.21|0|100
C|EMB|20260102|10:26:23.400986|S|100|96.215|0|100
C|EMB|20260102|10:29:30.383562|S|100|96.22|0|100
C|EMB|20260102|10:30:47.141415|S|23|96.23|0|23
C|EMB|20260102|10:32:35.070081|S|100|96.22|0|100
C|EMB|20260102|10:33:28.119302|S|2|96.225|0|2
C|EMB|20260102|10:34:20.252230|S|100|96.24|0|100
C|EMB|20260102|10:39:44.584925|S|100|96.245|0|100
C|EMB|20260102|10:49:22.969439|S|100|96.26|0|100
C|EMB|20260102|11:09:07.512180|S|100|96.215|0|100
C|EMB|20260102|11:09:45.555679|S|100|96.23|0|100
C|EMB|20260102|11:10:11.317780|S|100|96.22|0|100
C|EMB|20260102|11:13:18.686746|S|100|96.225|0|100
C|EMB|20260102|11:13:49.552004|S|100|96.22|0|100
C|EMB|20260102|11:13:50.042878|S|100|96.22|0|100
C|EMB|20260102|11:13:55.063182|S|100|96.22|0|100
C|EMB|20260102|11:14:03.235460|S|100|96.24|0|100
C|EMB|20260102|11:14:03.235461|S|10|96.24|0|10
C|EMB|20260102|11:14:03.247966|S|100|96.24|0|100
C|EMB|20260102|11:14:03.286191|S|100|96.24|0|100
C|EMB|20260102|11:14:57.935103|S|100|96.24|0|100
C|EMB|20260102|11:19:50.952535|S|100|96.26|0|100
C|EMB|20260102|11:19:56.071741|S|100|96.27|0|100
C|EMB|20260102|11:21:50.884125|S|700|96.25|0|700
C|EMB|20260102|11:22:11.018955|S|100|96.26|0|100
C|EMB|20260102|11:22:11.018955|S|700|96.26|0|700
C|EMB|20260102|11:22:28.417301|S|100|96.26|0|100
C|EMB|20260102|11:22:28.417869|S|100|96.26|0|100
C|EMB|20260102|11:23:04.960615|S|100|96.27|0|100
C|EMB|20260102|11:27:36.519152|S|100|96.26|0|100
C|EMB|20260102|11:35:11.306228|S|100|96.26|0|100
C|EMB|20260102|11:56:38.924228|S|100|96.21|0|100
C|EMB|20260102|11:57:16.773043|S|100|96.21|0|100
C|EMB|20260102|12:01:50.183595|S|100|96.23|0|100
C|EMB|20260102|12:16:00.690375|S|10|96.3|0|10
C|EMB|20260102|12:20:06.310150|S|100|96.32|0|100
C|EMB|20260102|12:32:44.812562|S|10|96.31|0|10
C|EMB|20260102|12:49:56.988839|S|100|96.29|0|100
C|EMB|20260102|12:54:44.230453|S|400|96.3|0|400
C|EMB|20260102|13:12:05.119199|S|50|96.295|0|50
C|EMB|20260102|13:23:51.866570|S|77|96.29|0|77
C|EMB|20260102|13:25:57.959803|S|49|96.295|0|49
C|EMB|20260102|13:26:11.518956|S|1|96.295|0|1
C|EMB|20260102|13:28:27.273314|S|10|96.29|0|10
C|EMB|20260102|13:30:22.994362|S|100|96.285|0|100
C|EMB|20260102|14:10:37.196373|S|100|96.26|0|100
C|EMB|20260102|14:10:37.196693|S|24|96.26|0|24
C|EMB|20260102|14:17:03.930647|S|100|96.28|0|100
C|EMB|20260102|14:20:43.599994|S|100|96.29|0|100
C|EMB|20260102|14:20:43.636449|S|100|96.29|0|100
C|EMB|20260102|14:24:07.715246|S|100|96.3|0|100
C|EMB|20260102|14:24:24.438538|S|10|96.3|0|10
C|EMB|20260102|14:27:31.362987|S|100|96.3|0|100
C|EMB|20260102|14:47:01.865520|S|100|96.31|0|100
C|EMB|20260102|14:47:09.341691|S|100|96.31|0|100
C|EMB|20260102|15:00:12.251715|S|100|96.3|0|100
C|EMB|20260102|15:05:25.178873|S|100|96.31|0|100
C|EMB|20260102|15:10:00.820427|S|19|96.29|0|19
C|EMB|20260102|15:15:11.284300|S|100|96.3|0|100
C|EMB|20260102|15:15:29.432691|S|100|96.3|0|100
C|EMB|20260102|15:17:33.818456|S|100|96.3|0|100
C|EMB|20260102|15:17:36.063259|S|100|96.3|0|100
C|EMB|20260102|15:19:00.589466|S|87|96.3|0|87
C|EMB|20260102|15:23:46.411018|S|100|96.3|0|100
C|EMB|20260102|15:24:40.761154|S|100|96.295|0|100
C|EMB|20260102|15:49:52.067304|S|43|96.3|0|43
C|EMB|20260102|15:51:44.286015|S|300|96.3|0|300
C|EMB|20260102|15:51:54.762067|S|200|96.295|0|200
C|EMB|20260102|15:54:07.343531|S|4|96.3|0|4
C|EMB|20260102|15:54:18.294675|S|1|96.3|0|1
C|EMB|20260102|15:54:19.413473|S|7|96.3|0|7
C|EMB|20260102|15:54:19.424248|S|1|96.3|0|1
C|EMB|20260102|15:54:30.558309|S|1|96.3|0|1
C|EMB|20260102|15:54:30.861763|S|1|96.3|0|1
C|EMB|20260102|15:54:31.117299|S|24|96.3|0|24
C|EMB|20260102|15:54:31.127640|S|1|96.3|0|1
C|EMB|20260102|15:54:31.410355|S|7|96.3|0|7
C|EMB|20260102|15:54:31.419438|S|1|96.3|0|1
C|EMB|20260102|15:54:31.711506|S|1|96.3|0|1
C|EMB|20260102|15:54:31.721427|S|1|96.3|0|1
C|EMB|20260102|15:54:32.010812|S|1|96.3|0|1
C|EMB|20260102|15:54:32.310199|S|1|96.3|0|1
C|EMB|20260102|15:54:32.609920|S|1|96.3|0|1
C|EMB|20260102|15:54:33.211922|S|1|96.3|0|1
C|EMB|20260102|15:54:33.518863|S|1|96.3|0|1
C|EMB|20260102|15:54:35.609906|S|15|96.3|0|15
C|EMB|20260102|15:54:35.641994|S|1|96.3|0|1
C|EMB|20260102|15:54:35.909717|S|34|96.3|0|34
C|EMB|20260102|15:54:35.936829|S|1|96.3|0|1
C|EMB|20260102|15:54:36.216631|S|1|96.3|0|1
C|EMB|20260102|15:54:36.398597|S|1|96.3|0|1
C|EMB|20260102|15:54:36.511122|S|3|96.3|0|3
C|EMB|20260102|15:54:36.520068|S|1|96.3|0|1
C|EMB|20260102|15:54:36.680861|S|1|96.3|0|1
C|EMB|20260102|15:54:36.810305|S|1|96.3|0|1
C|EMB|20260102|15:54:37.111259|S|1|96.3|0|1
C|EMB|20260102|15:54:37.279946|S|1|96.3|0|1
C|EMB|20260102|15:54:37.410727|S|1|96.3|0|1
C|EMB|20260102|15:54:37.923161|S|1|96.3|0|1
C|EMB|20260102|15:54:38.050812|S|1|96.3|0|1
C|EMB|20260102|15:54:38.172536|S|1|96.3|0|1
C|EMB|20260102|15:54:38.178789|S|1|96.3|0|1
C|EMB|20260102|15:54:38.322576|S|1|96.3|0|1
C|EMB|20260102|15:54:38.614302|S|1|96.3|0|1
C|EMB|20260102|15:54:38.910715|S|1|96.3|0|1
C|EMB|20260102|15:54:38.927553|S|1|96.3|0|1
C|EMB|20260102|15:54:39.213221|S|1|96.3|0|1
C|EMB|20260102|15:54:39.348219|S|1|96.3|0|1
C|EMB|20260102|15:54:39.385031|S|1|96.3|0|1
C|EMB|20260102|15:54:39.511715|S|116|96.3|0|116
C|EMB|20260102|15:54:39.520677|S|1|96.3|0|1
C|EMB|20260102|15:54:39.684464|S|1|96.3|0|1
C|EMB|20260102|15:54:39.828620|S|7|96.3|0|7
C|EMB|20260102|15:54:39.987416|S|1|96.3|0|1
C|EMB|20260102|15:55:04.748964|S|200|96.3|0|200
C|EMB|20260102|15:56:58.340090|S|100|96.3|0|100
C|EMB|20260102|15:57:18.357186|S|100|96.295|0|100
C|EMB|20260102|15:57:18.365230|S|100|96.295|0|100
C|EMB|20260102|15:57:35.081655|S|100|96.295|0|100
C|EMB|20260102|15:57:35.089631|S|100|96.295|0|100
C|EMB|20260102|15:57:35.178405|S|100|96.3|0|100
C|EMB|20260102|15:57:40.025576|S|170|96.3|0|170
C|EMB|20260102|15:57:53.065858|S|100|96.295|0|100
C|EMB|20260102|15:57:53.073825|S|100|96.295|0|100
C|EMB|20260102|15:59:37.829514|S|125|96.295|0|125
C|EMBC|20260102|10:08:24.860931|S|1|11.83|0|1
C|EMBC|20260102|11:27:46.416641|S|4|11.77|0|4
C|EMBC|20260102|11:45:16.236569|S|65|11.8|0|65
C|EMBC|20260102|11:45:16.236578|S|156|11.8|0|156
C|EMBC|20260102|15:58:26.882945|S|100|11.64|0|100
C|EMBJ|20260102|10:43:00.235220|S|100|65.21|0|100
C|EMBJ|20260102|12:36:31.058623|S|1|65.05|0|1
C|EMBJ|20260102|12:48:48.601399|S|12|65.025|0|12
C|EMBJ|20260102|12:56:04.694158|S|5|65.04|0|5
C|EMBJ|20260102|13:51:19.073204|S|2|64.72|0|2
C|EMBJ|20260102|13:56:31.114595|S|2|64.765|0|2
C|EMC|20260102|12:04:56.362505|S|19|31.55|0|19
C|EME|20260102|09:41:14.956162|S|17|620.715|0|17
C|EME|20260102|09:42:15.081157|S|7|621.5|0|7
C|EME|20260102|09:42:15.081157|S|18|620.36|0|18
C|EME|20260102|09:42:15.081195|S|18|620.36|0|18
C|EME|20260102|10:12:03.410436|S|75|632.16|0|75
C|EME|20260102|13:12:34.610480|S|9|635.04|0|9
C|EME|20260102|13:59:47.940478|S|3|632.92|0|3
C|EME|20260102|14:36:01.885520|S|1|635.97|0|1
C|EME|20260102|15:35:05.886606|S|1|637.91|0|1
C|EME|20260102|15:43:44.632563|S|1|638.51|0|1
C|EME|20260102|15:59:31.036989|S|80|637.74|0|80
C|EMHY|20260102|09:39:09.956904|S|100|40.35|0|100
C|EMHY|20260102|09:40:04.332355|S|100|40.35|0|100
C|EMHY|20260102|09:40:29.833747|S|100|40.35|0|100
C|EMHY|20260102|09:40:56.267214|S|100|40.35|0|100
C|EMHY|20260102|09:41:45.847492|S|100|40.35|0|100
C|EMHY|20260102|09:41:45.863653|S|100|40.35|0|100
C|EMHY|20260102|09:41:47.286117|S|100|40.35|0|100
C|EMHY|20260102|10:34:17.811062|S|100|40.28|0|100
C|EMHY|20260102|10:34:20.254875|S|100|40.29|0|100
C|EMHY|20260102|10:56:03.484351|S|1|40.31|0|1
C|EMHY|20260102|11:08:44.370871|S|100|40.3|0|100
C|EMHY|20260102|11:18:03.447042|S|100|40.33|0|100
C|EMHY|20260102|14:03:11.929445|S|100|40.33|0|100
C|EML|20260102|15:00:35.821606|S|5|19.5|0|5
C|EMLC|20260102|10:04:47.593639|S|100|25.87|0|100
C|EMLC|20260102|10:04:49.898253|S|100|25.87|0|100
C|EMLC|20260102|10:04:49.903587|S|100|25.875|0|100
C|EMLC|20260102|10:05:28.622903|S|100|25.87|0|100
C|EMLC|20260102|10:27:03.314515|S|400|25.87|0|400
C|EMLC|20260102|10:27:05.002792|S|400|25.87|0|400
C|EMLC|20260102|10:27:07.604527|S|400|25.87|0|400
C|EMLC|20260102|10:27:08.036729|S|400|25.87|0|400
C|EMLC|20260102|10:27:08.996552|S|400|25.87|0|400
C|EMLC|20260102|10:33:49.769765|S|400|25.87|0|400
C|EMLC|20260102|10:33:50.384559|S|400|25.87|0|400
C|EMLC|20260102|10:35:15.160249|S|400|25.87|0|400
C|EMLC|20260102|10:35:16.653191|S|400|25.87|0|400
C|EMLC|20260102|10:35:19.060604|S|400|25.87|0|400
C|EMLC|20260102|10:35:19.613743|S|400|25.87|0|400
C|EMLC|20260102|10:35:20.367600|S|400|25.87|0|400
C|EMLC|20260102|10:35:21.119257|S|400|25.87|0|400
C|EMLC|20260102|10:35:21.861353|S|400|25.87|0|400
C|EMLC|20260102|10:35:22.618193|S|400|25.87|0|400
C|EMLC|20260102|10:35:23.364665|S|400|25.87|0|400
C|EMLC|20260102|10:35:24.117580|S|400|25.87|0|400
C|EMLC|20260102|10:35:24.866633|S|400|25.87|0|400
C|EMLC|20260102|10:35:35.049030|S|400|25.87|0|400
C|EMLC|20260102|10:35:36.695777|S|400|25.87|0|400
C|EMLC|20260102|10:35:37.968622|S|400|25.87|0|400
C|EMLC|20260102|10:35:37.969042|S|400|25.87|0|400
C|EMLC|20260102|10:35:38.471694|S|400|25.87|0|400
C|EMLC|20260102|10:35:41.008776|S|400|25.87|0|400
C|EMLC|20260102|10:35:41.653216|S|400|25.87|0|400
C|EMLC|20260102|10:35:42.120268|S|400|25.87|0|400
C|EMLC|20260102|10:35:54.927559|S|400|25.87|0|400
C|EMLC|20260102|10:36:01.869913|S|400|25.87|0|400
C|EMLC|20260102|10:36:08.024856|S|400|25.87|0|400
C|EMLC|20260102|10:36:12.182663|S|400|25.87|0|400
C|EMLC|20260102|10:36:12.182953|S|400|25.87|0|400
C|EMLC|20260102|10:36:20.958755|S|400|25.87|0|400
C|EMLC|20260102|10:36:42.881002|S|400|25.87|0|400
C|EMLC|20260102|10:36:45.129683|S|400|25.87|0|400
C|EMLC|20260102|10:36:52.824251|S|400|25.87|0|400
C|EMLC|20260102|10:37:03.115181|S|400|25.87|0|400
C|EMLC|20260102|10:37:04.166886|S|400|25.87|0|400
C|EMLC|20260102|11:17:01.333445|S|20|25.88|0|20
C|EMLC|20260102|11:17:01.495280|S|59|25.88|0|59
C|EMLC|20260102|11:47:00.960610|S|100|25.88|0|100
C|EMLC|20260102|12:05:03.604368|S|39|25.87|0|39
C|EMLC|20260102|12:43:37.139978|S|100|25.88|0|100
C|EMLC|20260102|12:44:31.778724|S|100|25.88|0|100
C|EMLC|20260102|12:44:33.938567|S|100|25.88|0|100
C|EMLC|20260102|12:44:40.060080|S|100|25.88|0|100
C|EMLC|20260102|14:20:47.659279|S|69|25.86|0|69
C|EMLC|20260102|14:20:47.662229|S|100|25.87|0|100
C|EMLC|20260102|15:59:30.200622|S|136|25.88|0|136
C|EMLC|20260102|15:59:46.426401|S|203|25.875|0|203
C|EMLC|20260102|15:59:47.294242|S|100|25.875|0|100
C|EMLC|20260102|15:59:47.552297|S|100|25.875|0|100
C|EMLC|20260102|15:59:48.010718|S|261|25.875|0|261
C|EMLC|20260102|15:59:50.009316|S|2|25.875|0|2
C|EMLC|20260102|15:59:55.162862|S|161|25.875|0|161
C|EMLP|20260102|13:24:57.133858|S|100|38.18|0|100
C|EMLP|20260102|13:25:09.025831|S|100|38.18|0|100
C|EMLP|20260102|13:25:21.026273|S|100|38.18|0|100
C|EMLP|20260102|13:25:33.026405|S|100|38.18|0|100
C|EMLP|20260102|13:25:45.002012|S|100|38.18|0|100
C|EMLP|20260102|13:25:54.026739|S|100|38.18|0|100
C|EMLP|20260102|13:26:03.026904|S|100|38.18|0|100
C|EMLP|20260102|13:26:14.007116|S|100|38.18|0|100
C|EMLP|20260102|13:27:21.327310|S|100|38.18|0|100
C|EMLP|20260102|13:27:50.298092|S|100|38.18|0|100
C|EMLP|20260102|13:29:15.484462|S|100|38.19|0|100
C|EMLP|20260102|13:29:24.897774|S|100|38.19|0|100
C|EMLP|20260102|13:29:34.116437|S|100|38.19|0|100
C|EMLP|20260102|13:31:54.061864|S|100|38.19|0|100
C|EMLP|20260102|13:32:14.961451|S|100|38.19|0|100
C|EMLP|20260102|13:32:33.976056|S|100|38.19|0|100
C|EMLP|20260102|13:32:43.370133|S|100|38.19|0|100
C|EMLP|20260102|13:33:22.503335|S|63|38.205|0|63
C|EMLP|20260102|13:33:39.745737|S|19|38.19|0|19
C|EMLP|20260102|13:33:59.178993|S|100|38.19|0|100
C|EMLP|20260102|15:59:49.595688|S|63|38.195|0|63
C|EMN|20260102|09:37:05.098191|S|64|63.93|0|64
C|EMN|20260102|09:37:05.100554|S|6|64.01|0|6
C|EMN|20260102|09:37:10.401388|S|4|63.975|0|4
C|EMN|20260102|09:37:39.658480|S|65|63.96|0|65
C|EMN|20260102|09:37:40.965330|S|65|63.97|0|65
C|EMN|20260102|09:38:09.565003|S|2|63.84|0|2
C|EMN|20260102|10:38:29.102689|S|100|63.55|0|100
C|EMN|20260102|11:43:32.464636|S|100|64.445|0|100
C|EMN|20260102|11:44:36.412974|S|16|64.4|0|16
C|EMN|20260102|12:11:59.824675|S|90|64.24|0|90
C|EMN|20260102|12:12:15.850294|S|104|64.24|0|104
C|EMN|20260102|12:12:15.850295|S|119|64.24|0|119
C|EMN|20260102|12:12:15.850306|S|42|64.24|0|42
C|EMN|20260102|12:22:40.874622|S|16|64.34|0|16
C|EMN|20260102|12:56:12.180397|S|2|64.09|0|2
C|EMN|20260102|12:57:10.680028|S|2|64.04|0|2
C|EMN|20260102|12:57:46.311575|S|2|64.04|0|2
C|EMN|20260102|13:46:05.132540|S|41|63.9|0|41
C|EMN|20260102|14:57:28.804416|S|50|64.5|0|50
C|EMN|20260102|15:45:14.579632|S|100|64.24|0|100
C|EMN|20260102|15:51:34.838403|S|100|64.325|0|100
C|EMN|20260102|15:52:24.381880|S|100|64.295|0|100
C|EMN|20260102|15:59:01.342751|S|60|64.32|0|60
C|EMN|20260102|15:59:09.152310|S|2|64.33|0|2
C|EMN|20260102|15:59:16.150966|S|2|64.33|0|2
C|EMN|20260102|15:59:18.449696|S|3|64.33|0|3
C|EMN|20260102|15:59:49.845985|S|100|64.29|0|100
C|EMPD|20260102|10:30:25.110355|S|22|4.66|0|22
C|EMR|20260102|10:15:37.253277|S|38|134.1|0|38
C|EMR|20260102|10:16:05.855506|S|100|134.17|0|100
C|EMR|20260102|10:27:38.419160|S|100|134.095|0|100
C|EMR|20260102|10:50:21.510791|S|38|134.36|0|38
C|EMR|20260102|11:19:48.669412|S|47|135.23|0|47
C|EMR|20260102|11:19:48.670256|S|53|135.23|0|53
C|EMR|20260102|11:19:48.670256|S|100|135.23|0|100
C|EMR|20260102|11:19:48.670257|S|100|135.23|0|100
C|EMR|20260102|11:20:14.021086|S|100|135.34|0|100
C|EMR|20260102|11:20:14.021086|S|100|135.34|0|100
C|EMR|20260102|11:33:30.001504|S|100|135.14|0|100
C|EMR|20260102|11:33:30.001505|S|100|135.14|0|100
C|EMR|20260102|11:55:26.791651|S|18|134.74|0|18
C|EMR|20260102|11:56:50.905054|S|100|134.74|0|100
C|EMR|20260102|11:56:50.905054|S|82|134.74|0|82
C|EMR|20260102|11:59:06.216001|S|100|134.78|0|100
C|EMR|20260102|11:59:06.216002|S|100|134.78|0|100
C|EMR|20260102|11:59:06.216002|S|100|134.78|0|100
C|EMR|20260102|12:16:37.149774|S|100|135.28|0|100
C|EMR|20260102|12:16:37.149774|S|51|135.28|0|51
C|EMR|20260102|12:42:41.733355|S|2|135.3|0|2
C|EMR|20260102|12:50:32.922004|S|100|135.16|0|100
C|EMR|20260102|13:09:42.766877|S|30|135.02|0|30
C|EMR|20260102|13:10:02.003202|S|3|135.01|0|3
C|EMR|20260102|13:10:13.672733|S|100|135.02|0|100
C|EMR|20260102|13:10:13.672745|S|3|135.02|0|3
C|EMR|20260102|13:12:35.812489|S|100|135.05|0|100
C|EMR|20260102|13:17:00.163440|S|100|135.1|0|100
C|EMR|20260102|13:17:00.163440|S|100|135.1|0|100
C|EMR|20260102|13:17:00.163440|S|100|135.1|0|100
C|EMR|20260102|13:36:03.189381|S|100|135.27|0|100
C|EMR|20260102|13:36:06.606556|S|100|135.27|0|100
C|EMR|20260102|13:53:04.313768|S|160|135.11|0|160
C|EMR|20260102|13:55:08.522837|S|38|135.17|0|38
C|EMR|20260102|14:24:13.341932|S|100|135.89|0|100
C|EMR|20260102|14:48:48.710331|S|100|136.16|0|100
C|EMR|20260102|14:55:51.518101|S|1|136.35|0|1
C|EMR|20260102|14:59:54.795454|S|1|136.19|0|1
C|EMR|20260102|15:02:12.258276|S|1|136.14|0|1
C|EMR|20260102|15:04:15.393895|S|1|136.19|0|1
C|EMR|20260102|15:04:15.422728|S|1|136.19|0|1
C|EMR|20260102|15:04:15.454925|S|1|136.18|0|1
C|EMR|20260102|15:11:21.795059|S|1|136.2|0|1
C|EMR|20260102|15:17:50.689758|S|1|135.97|0|1
C|EMR|20260102|15:20:10.259919|S|100|135.905|0|100
C|EMR|20260102|15:20:53.921540|S|1|135.86|0|1
C|EMR|20260102|15:21:34.624633|S|100|135.75|0|100
C|EMR|20260102|15:22:05.118851|S|3|135.78|0|3
C|EMR|20260102|15:24:19.303138|S|1|135.76|0|1
C|EMR|20260102|15:26:28.327182|S|1|135.87|0|1
C|EMR|20260102|15:26:28.333285|S|99|135.87|0|99
C|EMR|20260102|15:26:28.333363|S|1|135.87|0|1
C|EMR|20260102|15:29:03.943532|S|1|135.83|0|1
C|EMR|20260102|15:30:43.069421|S|1|135.75|0|1
C|EMR|20260102|15:32:50.421921|S|100|135.79|0|100
C|EMR|20260102|15:33:06.352161|S|1|135.77|0|1
C|EMR|20260102|15:35:03.445248|S|8|135.79|0|8
C|EMR|20260102|15:35:34.487992|S|8|135.795|0|8
C|EMR|20260102|15:35:36.064493|S|1|135.795|0|1
C|EMR|20260102|15:41:02.686213|S|1|135.77|0|1
C|EMR|20260102|15:55:02.680850|S|1|135.7|0|1
C|EMR|20260102|15:59:21.139494|S|50|135.85|0|50
C|EMR|20260102|15:59:21.139494|S|100|135.85|0|100
C|EMXC|20260102|10:05:24.236589|S|100|74.26|0|100
C|EMXC|20260102|11:00:15.885752|S|100|74.08|0|100
C|EMXC|20260102|11:27:55.723468|S|100|74.09|0|100
C|EMXC|20260102|11:27:55.723468|S|100|74.1|0|100
C|EMXC|20260102|11:27:55.728081|S|198|74.095|0|198
C|EMXC|20260102|12:05:00.797016|S|100|74.095|0|100
C|EMXC|20260102|12:06:26.338531|S|100|74.13|0|100
C|EMXC|20260102|13:22:56.552788|S|100|74.1|0|100
C|EMXC|20260102|13:55:21.694708|S|100|74.06|0|100
C|EMXC|20260102|14:05:14.884296|S|100|74.13|0|100
C|EMXC|20260102|14:31:49.257270|S|100|74.28|0|100
C|EMXC|20260102|14:36:26.944605|S|100|74.3|0|100
C|EMXC|20260102|14:52:00.973144|S|100|74.315|0|100
C|EMXC|20260102|15:03:17.610908|S|100|74.3|0|100
C|EMXC|20260102|15:05:24.102789|S|100|74.31|0|100
C|EMXC|20260102|15:11:21.794769|S|100|74.325|0|100
C|EMXC|20260102|15:11:21.795865|S|140|74.325|0|140
C|EMXC|20260102|15:11:59.954332|S|100|74.33|0|100
C|EMXC|20260102|15:59:45.865124|S|8|74.425|0|8
C|ENB|20260102|09:30:00.895204|S|3|47.88|0|3
C|ENB|20260102|09:31:09.768040|S|100|47.61|0|100
C|ENB|20260102|09:33:13.338168|S|90|47.62|0|90
C|ENB|20260102|09:36:13.025662|S|100|47.49|0|100
C|ENB|20260102|09:36:18.518075|S|8|47.49|0|8
C|ENB|20260102|09:36:53.340186|S|75|47.49|0|75
C|ENB|20260102|09:37:16.648556|S|95|47.5|0|95
C|ENB|20260102|09:39:23.272883|S|81|47.57|0|81
C|ENB|20260102|09:41:01.419606|S|76|47.6|0|76
C|ENB|20260102|09:42:23.458404|S|100|47.61|0|100
C|ENB|20260102|09:42:23.458413|S|3|47.61|0|3
C|ENB|20260102|09:45:55.227135|S|15|47.65|0|15
C|ENB|20260102|09:46:15.805900|S|74|47.65|0|74
C|ENB|20260102|09:48:52.082838|S|88|47.65|0|88
C|ENB|20260102|09:58:22.975047|S|5|47.54|0|5
C|ENB|20260102|10:02:23.771891|S|100|47.55|0|100
C|ENB|20260102|10:14:48.088194|S|100|47.74|0|100
C|ENB|20260102|10:21:14.298455|S|16|47.88|0|16
C|ENB|20260102|10:21:14.302774|S|4|47.88|0|4
C|ENB|20260102|10:22:50.891491|S|43|47.87|0|43
C|ENB|20260102|10:23:03.400574|S|100|47.87|0|100
C|ENB|20260102|10:23:09.931564|S|100|47.91|0|100
C|ENB|20260102|10:31:08.869754|S|100|48.05|0|100
C|ENB|20260102|10:37:43.002006|S|100|47.97|0|100
C|ENB|20260102|10:40:39.404481|S|100|47.93|0|100
C|ENB|20260102|10:46:41.002682|S|74|47.955|0|74
C|ENB|20260102|10:53:31.231763|S|100|47.945|0|100
C|ENB|20260102|10:54:36.176212|S|100|47.995|0|100
C|ENB|20260102|10:56:00.032867|S|100|48|0|100
C|ENB|20260102|10:57:46.701412|S|100|48.045|0|100
C|ENB|20260102|10:59:54.020542|S|100|48.04|0|100
C|ENB|20260102|11:00:17.562183|S|100|48.04|0|100
C|ENB|20260102|11:14:36.396714|S|26|48.02|0|26
C|ENB|20260102|11:15:01.706755|S|100|48.02|0|100
C|ENB|20260102|11:15:01.706756|S|100|48.02|0|100
C|ENB|20260102|11:15:01.706923|S|100|48.02|0|100
C|ENB|20260102|11:15:01.707168|S|126|48.015|0|126
C|ENB|20260102|11:27:13.882627|S|97|47.94|0|97
C|ENB|20260102|11:33:14.411817|S|126|48.025|0|126
C|ENB|20260102|11:33:14.411900|S|84|48.025|0|84
C|ENB|20260102|11:43:06.130768|S|106|47.99|0|106
C|ENB|20260102|11:45:50.756648|S|100|48|0|100
C|ENB|20260102|11:50:20.481643|S|100|48.015|0|100
C|ENB|20260102|11:50:20.481698|S|10|48.015|0|10
C|ENB|20260102|11:55:53.833798|S|100|48.045|0|100
C|ENB|20260102|11:58:51.141824|S|100|48.025|0|100
C|ENB|20260102|12:14:15.468523|S|2|48.08|0|2
C|ENB|20260102|12:15:38.537716|S|100|48.1|0|100
C|ENB|20260102|12:17:32.217534|S|100|48.12|0|100
C|ENB|20260102|12:19:18.454662|S|100|48.15|0|100
C|ENB|20260102|12:24:12.290180|S|100|48.16|0|100
C|ENB|20260102|12:32:27.736106|S|100|48.15|0|100
C|ENB|20260102|12:34:02.060658|S|3|48.16|0|3
C|ENB|20260102|12:34:43.459976|S|100|48.16|0|100
C|ENB|20260102|12:37:41.979873|S|100|48.17|0|100
C|ENB|20260102|12:37:41.979873|S|100|48.17|0|100
C|ENB|20260102|12:39:20.232900|S|100|48.16|0|100
C|ENB|20260102|12:42:18.563751|S|1|48.12|0|1
C|ENB|20260102|12:46:09.532942|S|100|48.09|0|100
C|ENB|20260102|12:55:19.724230|S|100|48.09|0|100
C|ENB|20260102|12:56:08.878070|S|100|48.11|0|100
C|ENB|20260102|13:05:32.991031|S|100|48.08|0|100
C|ENB|20260102|13:08:37.823334|S|100|48.08|0|100
C|ENB|20260102|13:14:23.411239|S|7|48.09|0|7
C|ENB|20260102|13:28:02.775546|S|100|48.11|0|100
C|ENB|20260102|13:33:04.434407|S|105|48.115|0|105
C|ENB|20260102|13:33:04.434955|S|5|48.12|0|5
C|ENB|20260102|13:39:58.405146|S|90|48.12|0|90
C|ENB|20260102|14:06:04.770139|S|100|48.18|0|100
C|ENB|20260102|14:08:53.095081|S|100|48.17|0|100
C|ENB|20260102|14:14:50.027220|S|100|48.13|0|100
C|ENB|20260102|14:15:37.707771|S|100|48.15|0|100
C|ENB|20260102|14:18:32.566246|S|100|48.16|0|100
C|ENB|20260102|14:20:09.914070|S|100|48.14|0|100
C|ENB|20260102|14:28:19.401005|S|100|48.13|0|100
C|ENB|20260102|14:34:56.786633|S|11|48.12|0|11
C|ENB|20260102|14:35:31.304324|S|100|48.115|0|100
C|ENB|20260102|14:36:33.702234|S|100|48.14|0|100
C|ENB|20260102|14:38:35.577460|S|100|48.13|0|100
C|ENB|20260102|14:39:01.890010|S|100|48.13|0|100
C|ENB|20260102|14:41:20.222878|S|100|48.12|0|100
C|ENB|20260102|14:41:20.230948|S|100|48.12|0|100
C|ENB|20260102|14:43:30.651058|S|100|48.13|0|100
C|ENB|20260102|14:48:18.407098|S|100|48.15|0|100
C|ENB|20260102|14:50:01.536288|S|100|48.16|0|100
C|ENB|20260102|14:50:39.368904|S|100|48.15|0|100
C|ENB|20260102|14:52:15.559192|S|100|48.16|0|100
C|ENB|20260102|14:53:30.126361|S|100|48.18|0|100
C|ENB|20260102|14:54:02.007612|S|100|48.17|0|100
C|ENB|20260102|14:54:52.077171|S|100|48.21|0|100
C|ENB|20260102|14:58:58.563250|S|100|48.22|0|100
C|ENB|20260102|15:02:01.297770|S|2|48.27|0|2
C|ENB|20260102|15:03:53.402746|S|100|48.28|0|100
C|ENB|20260102|15:04:55.689207|S|100|48.26|0|100
C|ENB|20260102|15:06:05.042068|S|100|48.25|0|100
C|ENB|20260102|15:08:56.266383|S|100|48.24|0|100
C|ENB|20260102|15:08:56.266383|S|100|48.24|0|100
C|ENB|20260102|15:13:12.719919|S|100|48.19|0|100
C|ENB|20260102|15:14:18.004153|S|1|48.19|0|1
C|ENB|20260102|15:17:16.249495|S|46|48.11|0|46
C|ENB|20260102|15:17:27.569374|S|100|48.11|0|100
C|ENB|20260102|15:17:27.619908|S|100|48.11|0|100
C|ENB|20260102|15:17:31.568992|E|100|48.11|0|100
C|ENB|20260102|15:17:47.109111|S|100|48.115|0|100
C|ENB|20260102|15:19:01.577412|S|82|48.11|0|82
C|ENB|20260102|15:19:16.068242|S|100|48.13|0|100
C|ENB|20260102|15:19:19.390789|S|100|48.13|0|100
C|ENB|20260102|15:19:26.673471|S|100|48.13|0|100
C|ENB|20260102|15:20:33.896392|S|81|48.14|0|81
C|ENB|20260102|15:20:35.933123|S|100|48.13|0|100
C|ENB|20260102|15:20:51.091297|S|78|48.13|0|78
C|ENB|20260102|15:29:08.875439|S|100|48.1|0|100
C|ENB|20260102|15:30:07.796562|S|100|48.11|0|100
C|ENB|20260102|15:30:16.371600|S|100|48.11|0|100
C|ENB|20260102|15:31:00.246614|S|28|48.11|0|28
C|ENB|20260102|15:31:42.109059|S|100|48.11|0|100
C|ENB|20260102|15:32:17.661498|S|100|48.11|0|100
C|ENB|20260102|15:34:28.695362|S|100|48.08|0|100
C|ENB|20260102|15:34:50.752395|S|100|48.08|0|100
C|ENB|20260102|15:34:55.518999|S|6|48.1|0|6
C|ENB|20260102|15:36:29.962794|S|18|48.11|0|18
C|ENB|20260102|15:37:53.065055|S|100|48.12|0|100
C|ENB|20260102|15:39:01.107661|S|5|48.11|0|5
C|ENB|20260102|15:39:01.107661|S|11|48.11|0|11
C|ENB|20260102|15:42:00.300180|S|100|48.105|0|100
C|ENB|20260102|15:43:32.917921|S|100|48.09|0|100
C|ENB|20260102|15:44:40.008185|S|100|48.095|0|100
C|ENB|20260102|15:45:57.563599|S|2|48.105|0|2
C|ENB|20260102|15:45:58.241180|S|100|48.1|0|100
C|ENB|20260102|15:46:41.573468|S|100|48.1|0|100
C|ENB|20260102|15:46:41.573468|S|100|48.1|0|100
C|ENB|20260102|15:46:41.573468|S|100|48.1|0|100
C|ENB|20260102|15:47:10.528682|S|100|48.11|0|100
C|ENB|20260102|15:47:10.529542|S|7|48.1|0|7
C|ENB|20260102|15:47:10.530321|S|100|48.1|0|100
C|ENB|20260102|15:47:10.531578|S|100|48.1|0|100
C|ENB|20260102|15:47:12.844705|S|100|48.11|0|100
C|ENB|20260102|15:47:48.345430|S|100|48.09|0|100
C|ENB|20260102|15:47:50.674951|S|100|48.09|0|100
C|ENB|20260102|15:48:23.606703|S|100|48.105|0|100
C|ENB|20260102|15:48:25.024505|S|100|48.105|0|100
C|ENB|20260102|15:48:38.237496|S|100|48.1|0|100
C|ENB|20260102|15:48:50.461639|S|100|48.1|0|100
C|ENB|20260102|15:49:19.566232|S|100|48.1|0|100
C|ENB|20260102|15:49:50.882415|S|24|48.1|0|24
C|ENB|20260102|15:49:50.883201|S|40|48.1|0|40
C|ENB|20260102|15:50:01.286705|S|100|48.06|0|100
C|ENB|20260102|15:50:01.286706|S|100|48.06|0|100
C|ENB|20260102|15:50:05.781078|S|200|48.07|0|200
C|ENB|20260102|15:50:05.781078|S|100|48.07|0|100
C|ENB|20260102|15:50:05.788027|S|300|48.07|0|300
C|ENB|20260102|15:52:19.615647|S|100|48.08|0|100
C|ENB|20260102|15:52:19.667296|S|100|48.08|0|100
C|ENB|20260102|15:52:33.536260|S|44|48.08|0|44
C|ENB|20260102|15:52:46.204935|S|100|48.08|0|100
C|ENB|20260102|15:53:01.373774|S|100|48.08|0|100
C|ENB|20260102|15:53:04.593722|S|100|48.085|0|100
C|ENB|20260102|15:53:04.601954|S|10|48.08|0|10
C|ENB|20260102|15:53:04.601954|S|90|48.085|0|90
C|ENB|20260102|15:53:06.378824|S|90|48.085|0|90
C|ENB|20260102|15:53:06.800610|S|90|48.085|0|90
C|ENB|20260102|15:53:09.683564|S|100|48.09|0|100
C|ENB|20260102|15:53:55.743244|S|80|48.08|0|80
C|ENB|20260102|15:54:04.137493|S|54|48.07|0|54
C|ENB|20260102|15:54:04.137493|S|46|48.07|0|46
C|ENB|20260102|15:54:20.729747|S|100|48.075|0|100
C|ENB|20260102|15:54:23.555709|S|10|48.07|0|10
C|ENB|20260102|15:54:23.555709|S|90|48.075|0|90
C|ENB|20260102|15:54:34.428195|E|90|48.07|0|90
C|ENB|20260102|15:54:46.174802|S|190|48.065|0|190
C|ENB|20260102|15:55:49.964156|S|92|48.06|0|92
C|ENB|20260102|15:55:50.041027|S|8|48.06|0|8
C|ENB|20260102|15:55:50.041027|S|92|48.06|0|92
C|ENB|20260102|15:55:50.043071|S|100|48.06|0|100
C|ENB|20260102|15:56:00.461112|S|100|48.03|0|100
C|ENB|20260102|15:56:14.042058|S|100|48.03|0|100
C|ENB|20260102|15:56:54.559861|S|79|48.025|0|79
C|ENB|20260102|15:56:55.966956|S|79|48.025|0|79
C|ENB|20260102|15:56:59.446517|S|100|48.025|0|100
C|ENB|20260102|15:57:00.534207|S|100|48.04|0|100
C|ENB|20260102|15:57:01.814040|E|23|48.04|0|23
C|ENB|20260102|15:57:01.814040|E|77|48.04|0|77
C|ENB|20260102|15:57:05.597725|S|77|48.04|0|77
C|ENB|20260102|15:57:05.597726|S|10|48.04|0|10
C|ENB|20260102|15:57:09.475035|S|100|48.04|0|100
C|ENB|20260102|15:57:25.543001|S|100|48.04|0|100
C|ENB|20260102|15:57:42.878934|E|99|48.04|0|99
C|ENB|20260102|15:57:43.081714|S|99|48.04|0|99
C|ENB|20260102|15:57:53.764384|E|100|48.04|0|100
C|ENB|20260102|15:58:04.433929|S|100|48.045|0|100
C|ENB|20260102|15:58:05.473580|E|100|48.045|0|100
C|ENB|20260102|15:58:05.490069|E|100|48.045|0|100
C|ENB|20260102|15:58:18.912245|S|100|48.04|0|100
C|ENB|20260102|15:58:19.128394|S|100|48.04|0|100
C|ENB|20260102|15:58:19.155663|S|100|48.04|0|100
C|ENB|20260102|15:58:40.515837|S|91|48.07|0|91
C|ENB|20260102|15:58:59.340842|S|100|48.08|0|100
C|ENB|20260102|15:59:00.382983|S|100|48.075|0|100
C|ENB|20260102|15:59:00.383793|S|100|48.08|0|100
C|ENB|20260102|15:59:00.385407|S|100|48.075|0|100
C|ENB|20260102|15:59:00.657309|S|52|48.08|0|52
C|ENB|20260102|15:59:08.870512|S|100|48.08|0|100
C|ENB|20260102|15:59:09.281455|S|100|48.07|0|100
C|ENB|20260102|15:59:40.765034|S|100|48.1|0|100
C|ENB|20260102|15:59:40.765035|S|100|48.1|0|100
C|ENB|20260102|15:59:44.827530|S|74|48.11|0|74
C|ENB|20260102|15:59:44.827530|S|26|48.11|0|26
C|ENB|20260102|15:59:44.901055|S|100|48.11|0|100
C|ENB|20260102|15:59:44.995365|S|100|48.11|0|100
C|ENB|20260102|15:59:45.681092|S|100|48.1|0|100
C|ENB|20260102|15:59:47.220327|S|14|48.1|0|14
C|ENB|20260102|15:59:47.400660|S|20|48.1|0|20
C|ENB|20260102|15:59:50.279817|S|5|48.1|0|5
C|ENB|20260102|15:59:54.548717|S|1|48.12|0|1
C|ENB|20260102|15:59:54.691576|S|99|48.12|0|99
C|ENB|20260102|15:59:54.926888|S|21|48.12|0|21
C|ENB|20260102|15:59:55.519258|S|5|48.12|0|5
C|ENB|20260102|15:59:59.177556|S|5|48.11|0|5
C|ENFR|20260102|10:59:36.962157|S|300|31.54|0|300
C|ENFR|20260102|15:15:23.642411|S|100|31.8|0|100
C|ENFR|20260102|15:46:54.277605|S|107|31.73|0|107
C|ENGN|20260102|13:42:25.514349|S|100|8.61|0|100
C|ENGN|20260102|15:58:16.749187|S|100|8.89|0|100
C|ENIC|20260102|11:01:49.672159|S|12|4.02|0|12
C|ENIC|20260102|11:47:13.839598|S|310|4.005|0|310
C|ENIC|20260102|12:08:06.450368|S|100|4|0|100
C|ENIC|20260102|12:39:43.340878|S|673|3.985|0|673
C|ENIC|20260102|12:52:16.673949|S|100|3.98|0|100
C|ENIC|20260102|13:01:42.381966|S|100|3.97|0|100
C|ENIC|20260102|13:01:42.383251|S|100|3.97|0|100
C|ENIC|20260102|13:06:52.563055|S|4|3.97|0|4
C|ENIC|20260102|13:15:05.652771|S|40|3.98|0|40
C|ENIC|20260102|13:17:08.630174|S|377|3.975|0|377
C|ENIC|20260102|14:01:29.132725|S|51|3.97|0|51
C|ENIC|20260102|14:34:16.961645|S|100|3.97|0|100
C|ENIC|20260102|14:34:19.598154|S|100|3.98|0|100
C|ENIC|20260102|14:48:16.460297|S|100|3.97|0|100
C|ENIC|20260102|14:55:29.203282|S|11|3.98|0|11
C|ENIC|20260102|15:01:32.683206|S|100|3.98|0|100
C|ENIC|20260102|15:27:15.964127|S|1|3.97|0|1
C|ENIC|20260102|15:27:20.016902|S|6|3.97|0|6
C|ENIC|20260102|15:27:28.298862|S|11|3.97|0|11
C|ENIC|20260102|15:27:43.744698|S|5|3.97|0|5
C|ENIC|20260102|15:28:36.753118|S|5|3.97|0|5
C|ENIC|20260102|15:28:40.146763|S|5|3.97|0|5
C|ENIC|20260102|15:28:49.140438|S|4|3.97|0|4
C|ENIC|20260102|15:28:59.618436|S|7|3.97|0|7
C|ENIC|20260102|15:29:09.227698|S|6|3.97|0|6
C|ENIC|20260102|15:29:17.130331|S|2|3.97|0|2
C|ENIC|20260102|15:29:20.886921|S|3|3.97|0|3
C|ENIC|20260102|15:29:33.998930|S|2|3.97|0|2
C|ENIC|20260102|15:40:47.377087|S|5|3.975|0|5
C|ENIC|20260102|15:41:13.207101|S|45|3.98|0|45
C|ENIC|20260102|15:41:20.388382|S|33|3.98|0|33
C|ENIC|20260102|15:42:05.568955|S|3|3.98|0|3
C|ENIC|20260102|15:47:22.280483|S|9|3.98|0|9
C|ENIC|20260102|15:47:27.553915|S|3|3.98|0|3
C|ENIC|20260102|15:47:31.587481|S|26|3.98|0|26
C|ENIC|20260102|15:47:51.260328|S|11|3.98|0|11
C|ENIC|20260102|15:47:59.125365|S|10|3.98|0|10
C|ENIC|20260102|15:48:05.272988|S|3|3.98|0|3
C|ENIC|20260102|15:48:21.197023|S|2|3.98|0|2
C|ENIC|20260102|15:48:32.388104|S|10|3.98|0|10
C|ENIC|20260102|15:48:36.987313|S|10|3.98|0|10
C|ENIC|20260102|15:48:40.222585|S|5|3.98|0|5
C|ENIC|20260102|15:48:48.052136|S|10|3.98|0|10
C|ENIC|20260102|15:48:51.074271|S|5|3.98|0|5
C|ENIC|20260102|15:54:16.273230|S|12|3.98|0|12
C|ENIC|20260102|15:57:43.226844|S|25|3.99|0|25
C|ENIC|20260102|15:58:56.454375|S|12|3.98|0|12
C|ENIC|20260102|15:59:06.504990|S|57|3.98|0|57
C|ENIC|20260102|15:59:48.656428|S|2|3.98|0|2
C|ENIC|20260102|15:59:51.018937|S|81|3.98|0|81
C|ENIC|20260102|15:59:53.914481|S|100|3.99|0|100
C|ENIC|20260102|15:59:54.403002|S|23|3.99|0|23
C|ENIC|20260102|15:59:54.448189|S|46|3.98|0|46
C|ENLT|20260102|09:36:05.020121|S|1|47.62|0|1
C|ENLT|20260102|09:36:31.620143|S|12|47.65|0|12
C|ENLT|20260102|09:43:50.404484|S|1|48.48|0|1
C|ENLT|20260102|09:43:50.404591|S|99|48.48|0|99
C|ENLT|20260102|09:43:50.404591|S|1|48.5|0|1
C|ENLT|20260102|09:44:37.879817|S|1|49.1|0|1
C|ENLT|20260102|09:45:01.019111|S|1|49.2|0|1
C|ENLT|20260102|10:50:44.121304|S|1|47.45|0|1
C|ENLT|20260102|10:52:02.027568|S|1|47.41|0|1
C|ENLT|20260102|10:53:06.373626|S|5|47.45|0|5
C|ENLT|20260102|12:07:03.666746|S|100|47.43|0|100
C|ENLT|20260102|12:51:47.869633|S|1|47.55|0|1
C|ENLT|20260102|12:51:52.470694|S|1|47.6|0|1
C|ENLV|20260102|09:31:19.198493|S|100|.704|0|100
C|ENOV|20260102|12:17:01.386696|S|11|26.69|0|11
C|ENOV|20260102|12:35:40.374508|S|100|26.645|0|100
C|ENOV|20260102|14:04:55.028022|S|20|26.45|0|20
C|ENOV|20260102|15:35:32.993957|S|1|26.53|0|1
C|ENOV|20260102|15:35:37.337851|S|5|26.53|0|5
C|ENOV|20260102|15:35:37.337851|S|3|26.53|0|3
C|ENOV|20260102|15:39:21.342140|S|4|26.53|0|4
C|ENOV|20260102|15:41:14.241426|S|4|26.53|0|4
C|ENOV|20260102|15:50:43.035863|S|1|26.53|0|1
C|ENOV|20260102|15:55:00.542099|S|100|26.45|0|100
C|ENOV|20260102|15:57:47.231561|S|4|26.44|0|4
C|ENOV|20260102|15:58:15.187158|S|6|26.43|0|6
C|ENOV|20260102|15:58:15.187304|S|2|26.43|0|2
C|ENOV|20260102|15:58:50.297498|S|12|26.44|0|12
C|ENOV|20260102|15:58:56.318503|S|4|26.44|0|4
C|ENOV|20260102|15:59:25.451555|S|27|26.43|0|27
C|ENOV|20260102|15:59:42.511114|S|100|26.445|0|100
C|ENPH|20260102|09:30:38.703211|S|28|32.65|0|28
C|ENPH|20260102|09:30:54.527403|S|100|32.79|0|100
C|ENPH|20260102|09:31:16.313524|S|70|32.89|0|70
C|ENPH|20260102|09:31:16.313723|S|130|32.89|0|130
C|ENPH|20260102|09:31:16.313895|S|47|32.89|0|47
C|ENPH|20260102|09:31:16.313921|S|90|32.89|0|90
C|ENPH|20260102|09:34:10.107839|S|100|33.15|0|100
C|ENPH|20260102|09:34:10.107839|S|100|33.14|0|100
C|ENPH|20260102|09:34:10.108732|S|100|33.15|0|100
C|ENPH|20260102|09:34:10.108768|S|86|33.15|0|86
C|ENPH|20260102|09:34:17.201814|S|38|33.2|0|38
C|ENPH|20260102|09:34:17.201887|S|38|33.2|0|38
C|ENPH|20260102|09:35:39.528513|S|38|33.07|0|38
C|ENPH|20260102|09:35:39.528589|S|38|33.07|0|38
C|ENPH|20260102|09:35:39.528652|S|24|33.07|0|24
C|ENPH|20260102|09:35:45.075525|S|38|33.17|0|38
C|ENPH|20260102|09:35:45.075536|S|11|33.17|0|11
C|ENPH|20260102|09:35:45.075621|S|38|33.165|0|38
C|ENPH|20260102|09:35:45.075767|S|38|33.165|0|38
C|ENPH|20260102|09:35:45.076233|S|38|33.16|0|38
C|ENPH|20260102|09:36:59.071536|S|76|33.47|0|76
C|ENPH|20260102|09:36:59.071537|S|76|33.47|0|76
C|ENPH|20260102|09:36:59.071537|S|24|33.47|0|24
C|ENPH|20260102|09:36:59.071601|S|76|33.47|0|76
C|ENPH|20260102|09:36:59.071601|S|24|33.47|0|24
C|ENPH|20260102|09:36:59.071631|S|24|33.47|0|24
C|ENPH|20260102|09:38:16.491303|S|38|33.64|0|38
C|ENPH|20260102|09:38:16.491393|S|38|33.64|0|38
C|ENPH|20260102|09:39:05.875627|S|200|33.65|0|200
C|ENPH|20260102|09:39:05.875655|S|3|33.65|0|3
C|ENPH|20260102|09:39:05.875764|S|25|33.65|0|25
C|ENPH|20260102|09:39:05.876215|S|65|33.65|0|65
C|ENPH|20260102|09:39:19.733673|S|13|33.57|0|13
C|ENPH|20260102|09:39:19.733673|S|25|33.57|0|25
C|ENPH|20260102|09:39:37.663649|S|38|33.66|0|38
C|ENPH|20260102|09:39:37.663723|S|38|33.66|0|38
C|ENPH|20260102|09:39:37.663783|S|38|33.66|0|38
C|ENPH|20260102|09:39:42.140544|S|38|33.69|0|38
C|ENPH|20260102|09:40:16.142932|S|295|33.69|0|295
C|ENPH|20260102|09:40:41.331774|S|150|33.71|0|150
C|ENPH|20260102|09:40:59.355970|S|38|33.77|0|38
C|ENPH|20260102|09:41:29.203496|S|38|33.86|0|38
C|ENPH|20260102|09:41:29.203577|S|38|33.86|0|38
C|ENPH|20260102|09:41:29.203638|S|24|33.855|0|24
C|ENPH|20260102|09:41:33.208470|S|38|33.74|0|38
C|ENPH|20260102|09:42:05.780803|S|38|33.86|0|38
C|ENPH|20260102|09:42:05.780865|S|38|33.86|0|38
C|ENPH|20260102|09:42:05.780921|S|38|33.86|0|38
C|ENPH|20260102|09:42:07.082184|S|21|33.88|0|21
C|ENPH|20260102|09:42:07.084882|S|21|33.88|0|21
C|ENPH|20260102|09:42:07.084923|S|262|33.88|0|262
C|ENPH|20260102|09:42:56.862623|S|273|33.75|0|273
C|ENPH|20260102|09:44:35.675254|S|25|33.81|0|25
C|ENPH|20260102|09:44:35.675266|S|119|33.81|0|119
C|ENPH|20260102|09:44:35.676374|S|38|33.81|0|38
C|ENPH|20260102|09:44:35.676444|S|38|33.81|0|38
C|ENPH|20260102|09:44:35.676518|S|24|33.81|0|24
C|ENPH|20260102|09:45:25.196624|S|200|33.77|0|200
C|ENPH|20260102|09:46:51.276488|S|200|33.79|0|200
C|ENPH|20260102|09:47:03.535954|S|11|33.8|0|11
C|ENPH|20260102|09:47:19.213660|S|6|33.805|0|6
C|ENPH|20260102|09:47:19.213720|S|38|33.805|0|38
C|ENPH|20260102|09:49:10.863725|S|200|33.82|0|200
C|ENPH|20260102|09:49:49.376104|S|38|33.94|0|38
C|ENPH|20260102|09:49:49.376180|S|38|33.94|0|38
C|ENPH|20260102|09:49:49.376356|S|24|33.94|0|24
C|ENPH|20260102|09:52:27.790424|S|100|33.94|0|100
C|ENPH|20260102|09:54:06.388913|S|38|33.695|0|38
C|ENPH|20260102|09:56:44.336224|S|24|33.75|0|24
C|ENPH|20260102|09:58:01.068525|S|100|33.79|0|100
C|ENPH|20260102|10:00:19.088047|S|38|33.705|0|38
C|ENPH|20260102|10:00:19.088113|S|38|33.705|0|38
C|ENPH|20260102|10:00:19.088183|S|24|33.705|0|24
C|ENPH|20260102|10:01:57.548580|S|38|33.78|0|38
C|ENPH|20260102|10:03:11.840167|S|100|33.855|0|100
C|ENPH|20260102|10:08:50.766330|S|100|33.86|0|100
C|ENPH|20260102|10:17:42.066081|S|38|34.105|0|38
C|ENPH|20260102|10:18:10.151186|S|38|34.155|0|38
C|ENPH|20260102|10:18:11.731333|S|38|34.16|0|38
C|ENPH|20260102|10:18:11.731398|S|38|34.16|0|38
C|ENPH|20260102|10:18:11.731462|S|24|34.16|0|24
C|ENPH|20260102|10:18:24.591102|S|38|34.185|0|38
C|ENPH|20260102|10:18:31.422091|S|38|34.25|0|38
C|ENPH|20260102|10:18:31.422155|S|38|34.25|0|38
C|ENPH|20260102|10:18:47.082566|S|38|34.27|0|38
C|ENPH|20260102|10:18:47.082641|S|38|34.27|0|38
C|ENPH|20260102|10:18:47.082772|S|24|34.27|0|24
C|ENPH|20260102|10:20:01.427879|S|150|34.23|0|150
C|ENPH|20260102|10:20:27.092515|S|38|34.16|0|38
C|ENPH|20260102|10:27:38.200835|S|150|34.09|0|150
C|ENPH|20260102|10:27:38.201443|S|150|34.09|0|150
C|ENPH|20260102|10:27:43.591955|S|100|34.035|0|100
C|ENPH|20260102|10:27:44.406578|S|100|33.975|0|100
C|ENPH|20260102|10:33:03.544384|S|102|34.16|0|102
C|ENPH|20260102|10:35:38.021387|S|38|34.36|0|38
C|ENPH|20260102|10:35:38.021452|S|38|34.36|0|38
C|ENPH|20260102|10:35:38.021508|S|38|34.36|0|38
C|ENPH|20260102|10:35:38.021568|S|38|34.36|0|38
C|ENPH|20260102|10:36:26.032033|S|38|34.35|0|38
C|ENPH|20260102|10:36:26.032211|S|38|34.35|0|38
C|ENPH|20260102|10:36:26.032337|S|24|34.35|0|24
C|ENPH|20260102|10:36:27.986748|S|38|34.325|0|38
C|ENPH|20260102|10:36:27.986811|S|38|34.325|0|38
C|ENPH|20260102|10:41:34.324925|S|100|34.455|0|100
C|ENPH|20260102|10:41:57.498192|S|100|34.425|0|100
C|ENPH|20260102|10:48:41.635677|S|21|34.39|0|21
C|ENPH|20260102|10:50:36.620301|S|38|34.28|0|38
C|ENPH|20260102|10:56:05.549419|S|150|34.3|0|150
C|ENPH|20260102|11:02:57.053282|S|100|34.36|0|100
C|ENPH|20260102|11:05:03.362664|S|150|34.39|0|150
C|ENPH|20260102|11:05:03.362739|S|38|34.39|0|38
C|ENPH|20260102|11:11:46.331384|S|150|34.37|0|150
C|ENPH|20260102|11:20:33.648647|S|150|34.365|0|150
C|ENPH|20260102|11:23:20.627649|S|150|34.5|0|150
C|ENPH|20260102|11:26:02.090347|S|150|34.46|0|150
C|ENPH|20260102|11:27:18.650693|S|20|34.57|0|20
C|ENPH|20260102|11:32:01.323248|S|1|34.51|0|1
C|ENPH|20260102|11:39:30.920588|S|50|34.49|0|50
C|ENPH|20260102|11:44:37.254763|S|38|34.43|0|38
C|ENPH|20260102|11:44:37.254829|S|38|34.43|0|38
C|ENPH|20260102|11:44:37.254889|S|24|34.43|0|24
C|ENPH|20260102|11:46:53.384865|S|100|34.39|0|100
C|ENPH|20260102|11:55:14.811739|S|5|34.57|0|5
C|ENPH|20260102|11:57:28.284745|S|38|34.575|0|38
C|ENPH|20260102|11:57:28.284838|S|38|34.575|0|38
C|ENPH|20260102|11:57:28.284907|S|38|34.575|0|38
C|ENPH|20260102|11:57:28.284971|S|38|34.575|0|38
C|ENPH|20260102|11:57:28.285030|S|38|34.575|0|38
C|ENPH|20260102|11:57:28.285091|S|20|34.57|0|20
C|ENPH|20260102|12:35:29.422226|S|38|34.51|0|38
C|ENPH|20260102|12:35:29.422290|S|38|34.51|0|38
C|ENPH|20260102|12:43:12.354292|S|10|34.46|0|10
C|ENPH|20260102|12:50:40.023407|S|17|34.36|0|17
C|ENPH|20260102|12:50:40.023428|S|17|34.36|0|17
C|ENPH|20260102|12:50:40.023428|S|100|34.36|0|100
C|ENPH|20260102|12:53:04.270124|S|110|34.395|0|110
C|ENPH|20260102|12:53:15.028606|S|20|34.39|0|20
C|ENPH|20260102|12:53:15.028702|S|62|34.4|0|62
C|ENPH|20260102|12:54:06.119557|S|38|34.33|0|38
C|ENPH|20260102|13:10:31.055322|S|89|34.19|0|89
C|ENPH|20260102|13:10:31.055380|S|21|34.19|0|21
C|ENPH|20260102|13:16:59.589346|S|110|34.13|0|110
C|ENPH|20260102|13:54:26.841406|S|120|34.14|0|120
C|ENPH|20260102|14:00:41.338904|S|38|34.255|0|38
C|ENPH|20260102|14:00:41.338996|S|38|34.255|0|38
C|ENPH|20260102|14:00:41.339058|S|38|34.255|0|38
C|ENPH|20260102|14:00:41.339119|S|6|34.255|0|6
C|ENPH|20260102|14:21:12.154565|S|120|34.195|0|120
C|ENPH|20260102|14:25:12.076020|S|62|34.21|0|62
C|ENPH|20260102|14:42:41.624270|S|31|34.19|0|31
C|ENPH|20260102|14:57:47.079319|S|4|34.1|0|4
C|ENPH|20260102|15:18:59.295355|S|1|33.93|0|1
C|ENPH|20260102|15:19:34.436379|S|100|33.86|0|100
C|ENPH|20260102|15:19:34.436397|S|38|33.86|0|38
C|ENPH|20260102|15:19:34.436475|S|12|33.865|0|12
C|ENPH|20260102|15:21:56.266430|S|38|33.855|0|38
C|ENPH|20260102|15:24:01.383079|S|38|33.84|0|38
C|ENPH|20260102|15:24:47.298624|S|38|33.87|0|38
C|ENPH|20260102|15:26:35.001274|S|7|33.88|0|7
C|ENPH|20260102|15:26:35.001337|S|38|33.88|0|38
C|ENPH|20260102|15:26:35.001408|S|38|33.88|0|38
C|ENPH|20260102|15:26:35.001467|S|38|33.88|0|38
C|ENPH|20260102|15:26:35.001527|S|38|33.88|0|38
C|ENPH|20260102|15:28:32.084851|S|9|33.92|0|9
C|ENPH|20260102|15:30:18.737802|S|150|33.91|0|150
C|ENPH|20260102|15:30:18.737857|S|38|33.91|0|38
C|ENPH|20260102|15:40:04.345805|S|43|33.86|0|43
C|ENPH|20260102|15:46:45.919628|S|62|33.88|0|62
C|ENPH|20260102|15:50:34.701209|S|16|33.875|0|16
C|ENPH|20260102|15:54:41.068419|S|38|33.855|0|38
C|ENPH|20260102|15:54:41.068482|S|38|33.855|0|38
C|ENPH|20260102|15:54:41.068540|S|38|33.855|0|38
C|ENPH|20260102|15:54:41.068602|S|38|33.855|0|38
C|ENPH|20260102|15:54:41.068662|S|38|33.855|0|38
C|ENPH|20260102|15:55:28.489653|S|82|33.82|0|82
C|ENPH|20260102|15:55:28.489712|S|38|33.82|0|38
C|ENPH|20260102|15:55:28.489782|S|38|33.82|0|38
C|ENPH|20260102|15:55:28.489853|S|38|33.82|0|38
C|ENPH|20260102|15:55:34.315524|S|40|33.82|0|40
C|ENPH|20260102|15:55:49.685189|S|40|33.8|0|40
C|ENPH|20260102|15:57:31.879122|S|172|33.735|0|172
C|ENPH|20260102|15:57:31.895491|S|100|33.735|0|100
C|ENPH|20260102|15:57:54.333330|S|44|33.73|0|44
C|ENPH|20260102|15:57:59.700148|S|19|33.74|0|19
C|ENPH|20260102|15:57:59.700156|S|11|33.74|0|11
C|ENPH|20260102|15:58:27.240936|S|42|33.73|0|42
C|ENPH|20260102|15:59:04.732949|S|6|33.745|0|6
C|ENR|20260102|11:59:32.336462|S|4|20.07|0|4
C|ENR|20260102|13:18:34.453813|S|30|19.93|0|30
C|ENR|20260102|15:44:02.013825|S|93|19.995|0|93
C|ENS|20260102|10:14:28.313632|S|1|149.13|0|1
C|ENS|20260102|10:53:59.561338|E|100|150.14|0|100
C|ENS|20260102|12:10:03.049032|S|1|149.58|0|1
C|ENS|20260102|12:38:08.435853|S|69|150.04|0|69
C|ENS|20260102|14:55:53.661987|E|100|150.245|0|100
C|ENS|20260102|15:21:36.612533|E|10|150.25|0|10
C|ENS|20260102|15:41:27.975568|E|100|150.045|0|100
C|ENSG|20260102|09:30:01.162045|S|1|174.59|0|1
C|ENSG|20260102|12:06:20.207350|S|50|172.66|0|50
C|ENTA|20260102|10:40:05.261360|S|100|14.73|0|100
C|ENTA|20260102|10:40:09.957505|S|100|14.74|0|100
C|ENTA|20260102|10:41:44.263588|S|78|14.73|0|78
C|ENTA|20260102|12:18:45.323664|S|100|14.815|0|100
C|ENTA|20260102|12:24:10.634297|S|100|14.76|0|100
C|ENTA|20260102|12:30:49.957401|S|100|14.525|0|100
C|ENTA|20260102|13:35:00.540658|S|100|14.53|0|100
C|ENTA|20260102|15:58:00.034786|S|100|14.41|0|100
C|ENTG|20260102|09:42:47.915843|S|15|87.34|0|15
C|ENTG|20260102|09:45:32.108303|S|4|87.49|0|4
C|ENTG|20260102|09:49:03.406781|S|15|88.16|0|15
C|ENTG|20260102|09:49:03.407171|S|10|88.21|0|10
C|ENTG|20260102|10:11:50.943647|S|38|88.06|0|38
C|ENTG|20260102|10:11:50.943742|S|38|88.06|0|38
C|ENTG|20260102|10:11:50.944153|S|24|88.06|0|24
C|ENTG|20260102|10:16:11.065004|S|38|88.465|0|38
C|ENTG|20260102|10:24:24.026991|S|5|88.09|0|5
C|ENTG|20260102|10:25:13.365049|S|50|88|0|50
C|ENTG|20260102|10:25:13.365049|S|50|88.01|0|50
C|ENTG|20260102|10:27:43.549833|S|38|87.75|0|38
C|ENTG|20260102|10:38:31.790327|S|38|88.58|0|38
C|ENTG|20260102|10:43:00.936879|S|1|88.945|0|1
C|ENTG|20260102|10:43:00.938377|S|1|88.91|0|1
C|ENTG|20260102|10:43:00.942472|S|1|88.91|0|1
C|ENTG|20260102|11:00:25.967682|S|10|88.86|0|10
C|ENTG|20260102|11:02:37.022969|S|1|89|0|1
C|ENTG|20260102|11:04:51.362627|S|5|89.09|0|5
C|ENTG|20260102|11:05:04.992457|S|10|89.03|0|10
C|ENTG|20260102|11:08:40.746006|S|100|89.35|0|100
C|ENTG|20260102|11:10:07.924169|S|10|89.45|0|10
C|ENTG|20260102|11:10:07.924169|S|36|89.45|0|36
C|ENTG|20260102|11:13:47.674085|S|100|89.61|0|100
C|ENTG|20260102|11:13:53.204680|S|62|89.61|0|62
C|ENTG|20260102|11:16:38.740136|S|36|90.13|0|36
C|ENTG|20260102|11:18:19.399046|S|44|90.08|0|44
C|ENTG|20260102|11:22:11.801782|S|6|90.23|0|6
C|ENTG|20260102|11:25:38.997759|S|10|90.22|0|10
C|ENTG|20260102|11:27:33.241093|S|10|90.09|0|10
C|ENTG|20260102|11:30:23.249958|S|10|89.97|0|10
C|ENTG|20260102|11:30:26.058297|S|10|89.96|0|10
C|ENTG|20260102|11:33:21.495135|S|10|89.765|0|10
C|ENTG|20260102|11:33:21.495153|S|38|89.765|0|38
C|ENTG|20260102|11:33:21.495257|S|38|89.765|0|38
C|ENTG|20260102|11:33:21.495347|S|14|89.72|0|14
C|ENTG|20260102|11:33:21.511888|S|10|89.66|0|10
C|ENTG|20260102|11:33:25.728354|S|38|89.71|0|38
C|ENTG|20260102|11:33:25.728423|S|38|89.72|0|38
C|ENTG|20260102|11:33:25.728490|S|38|89.72|0|38
C|ENTG|20260102|11:33:25.728633|S|24|89.72|0|24
C|ENTG|20260102|11:39:16.326362|S|10|90.02|0|10
C|ENTG|20260102|11:39:48.490697|S|10|90.02|0|10
C|ENTG|20260102|11:41:20.509824|S|5|90.06|0|5
C|ENTG|20260102|11:41:20.509824|S|15|90.06|0|15
C|ENTG|20260102|11:41:20.509825|S|60|90.06|0|60
C|ENTG|20260102|11:50:17.404097|S|10|89.49|0|10
C|ENTG|20260102|11:53:46.577084|S|10|89.05|0|10
C|ENTG|20260102|11:53:46.692448|S|90|88.985|0|90
C|ENTG|20260102|11:53:46.692473|S|10|88.985|0|10
C|ENTG|20260102|11:58:27.659557|S|94|89.01|0|94
C|ENTG|20260102|11:58:27.660652|S|6|89.01|0|6
C|ENTG|20260102|11:58:52.939772|S|100|89.12|0|100
C|ENTG|20260102|12:03:56.964765|S|4|89.14|0|4
C|ENTG|20260102|12:05:44.184915|S|10|89.15|0|10
C|ENTG|20260102|12:07:47.694453|S|5|88.96|0|5
C|ENTG|20260102|12:07:47.697068|S|4|88.96|0|4
C|ENTG|20260102|12:10:48.434342|S|1|88.99|0|1
C|ENTG|20260102|12:12:25.357291|S|38|89.07|0|38
C|ENTG|20260102|12:12:54.510783|S|1|89.09|0|1
C|ENTG|20260102|12:13:23.312104|S|5|89.09|0|5
C|ENTG|20260102|12:13:23.312113|S|5|89.09|0|5
C|ENTG|20260102|12:14:21.474919|S|5|89.08|0|5
C|ENTG|20260102|12:14:21.475044|S|5|89.11|0|5
C|ENTG|20260102|12:14:36.991992|S|3|89.16|0|3
C|ENTG|20260102|12:14:49.538057|S|8|89.105|0|8
C|ENTG|20260102|12:15:26.267772|S|6|89.18|0|6
C|ENTG|20260102|12:15:47.415254|S|10|89.18|0|10
C|ENTG|20260102|12:15:47.422173|S|3|89.18|0|3
C|ENTG|20260102|12:23:40.118111|S|11|89.29|0|11
C|ENTG|20260102|12:24:28.963038|S|90|89.2|0|90
C|ENTG|20260102|12:31:20.879984|S|50|89.08|0|50
C|ENTG|20260102|12:35:25.952557|S|17|89|0|17
C|ENTG|20260102|12:38:26.968962|S|22|89|0|22
C|ENTG|20260102|12:39:46.045597|S|3|89|0|3
C|ENTG|20260102|12:42:39.083767|S|6|89.22|0|6
C|ENTG|20260102|12:42:40.108664|S|3|89.23|0|3
C|ENTG|20260102|12:47:53.767819|S|5|89.28|0|5
C|ENTG|20260102|13:32:22.147670|S|100|89.06|0|100
C|ENTG|20260102|13:36:40.832694|S|46|88.99|0|46
C|ENTG|20260102|13:36:40.832758|S|154|88.99|0|154
C|ENTG|20260102|13:59:31.699815|S|1|89.15|0|1
C|ENTG|20260102|14:16:42.500472|S|34|89.34|0|34
C|ENTG|20260102|14:16:45.291902|S|100|89.34|0|100
C|ENTG|20260102|14:18:15.856085|S|100|89.42|0|100
C|ENTG|20260102|14:24:13.659605|S|8|89.55|0|8
C|ENTG|20260102|14:24:13.659605|S|4|89.54|0|4
C|ENTG|20260102|14:24:13.659691|S|4|89.55|0|4
C|ENTG|20260102|14:25:29.835868|S|38|89.48|0|38
C|ENTG|20260102|14:25:29.835936|S|38|89.48|0|38
C|ENTG|20260102|14:25:30.597928|S|100|89.485|0|100
C|ENTG|20260102|14:28:56.977411|S|100|89.57|0|100
C|ENTG|20260102|14:31:59.021030|S|38|90.01|0|38
C|ENTG|20260102|14:31:59.021134|S|38|90.01|0|38
C|ENTG|20260102|14:31:59.021237|S|24|90.01|0|24
C|ENTG|20260102|14:59:31.553650|S|100|90.09|0|100
C|ENTG|20260102|15:05:25.233535|S|100|90.18|0|100
C|ENTG|20260102|15:11:44.461624|S|10|90.38|0|10
C|ENTG|20260102|15:12:22.744302|S|5|90.52|0|5
C|ENTG|20260102|15:12:22.744302|S|5|90.51|0|5
C|ENTG|20260102|15:12:30.612479|E|5|90.51|0|5
C|ENTG|20260102|15:14:37.925868|S|10|90.39|0|10
C|ENTG|20260102|15:16:44.448451|S|10|90.41|0|10
C|ENTG|20260102|15:19:26.053804|S|10|90.56|0|10
C|ENTG|20260102|15:21:48.390882|S|10|90.37|0|10
C|ENTG|20260102|15:24:06.784433|S|100|90.32|0|100
C|ENTG|20260102|15:25:41.101451|S|10|90.25|0|10
C|ENTG|20260102|15:27:02.796106|S|10|90.15|0|10
C|ENTG|20260102|15:28:17.918177|S|100|90.19|0|100
C|ENTG|20260102|15:29:31.057456|S|3|90.14|0|3
C|ENTG|20260102|15:30:39.734194|S|38|90.03|0|38
C|ENTG|20260102|15:33:56.582929|S|100|90.1|0|100
C|ENTG|20260102|15:33:56.733292|S|10|90.06|0|10
C|ENTG|20260102|15:34:15.845047|S|5|90.04|0|5
C|ENTG|20260102|15:34:15.845047|S|5|90.04|0|5
C|ENTG|20260102|15:34:16.098250|S|5|90.05|0|5
C|ENTG|20260102|15:34:16.098250|S|5|90.03|0|5
C|ENTG|20260102|15:34:17.110207|S|10|90.03|0|10
C|ENTG|20260102|15:34:32.256319|S|10|90.02|0|10
C|ENTG|20260102|15:34:34.179553|S|5|90.03|0|5
C|ENTG|20260102|15:34:41.117517|S|5|90.03|0|5
C|ENTG|20260102|15:37:48.211611|S|100|89.895|0|100
C|ENTG|20260102|15:42:10.834695|S|115|89.705|0|115
C|ENTG|20260102|15:47:39.743724|S|98|89.55|0|98
C|ENTG|20260102|15:49:16.929822|S|6|89.555|0|6
C|ENTG|20260102|15:51:12.834232|S|50|89.875|0|50
C|ENTG|20260102|15:54:50.611968|S|75|89.54|0|75
C|ENTG|20260102|15:54:50.611999|S|25|89.54|0|25
C|ENTG|20260102|15:55:27.471721|S|10|89.66|0|10
C|ENTG|20260102|15:55:27.474071|S|10|89.66|0|10
C|ENTG|20260102|15:55:27.475870|S|4|89.66|0|4
C|ENTG|20260102|15:55:27.475871|S|6|89.65|0|6
C|ENTG|20260102|15:55:27.476433|S|4|89.65|0|4
C|ENTG|20260102|15:55:41.645374|S|10|89.63|0|10
C|ENTG|20260102|15:56:01.997313|S|5|89.6|0|5
C|ENTG|20260102|15:56:01.997313|S|5|89.6|0|5
C|ENTG|20260102|15:56:02.747922|S|10|89.59|0|10
C|ENTG|20260102|15:56:11.315771|S|40|89.6|0|40
C|ENTG|20260102|15:56:11.432375|S|37|89.57|0|37
C|ENTG|20260102|15:56:12.183036|S|5|89.58|0|5
C|ENTG|20260102|15:56:12.183918|S|5|89.58|0|5
C|ENTG|20260102|15:56:12.187076|S|5|89.58|0|5
C|ENTG|20260102|15:56:12.194819|S|5|89.58|0|5
C|ENTG|20260102|15:56:12.218165|S|2|89.57|0|2
C|ENTG|20260102|15:56:12.218165|S|3|89.58|0|3
C|ENTG|20260102|15:56:12.305234|S|3|89.57|0|3
C|ENTG|20260102|15:58:24.038636|S|40|89.57|0|40
C|ENTG|20260102|15:59:10.399976|S|100|89.59|0|100
C|ENTG|20260102|15:59:23.310734|S|10|89.54|0|10
C|ENVA|20260102|11:08:32.286642|S|53|159.45|0|53
C|ENVA|20260102|12:16:21.592318|S|36|160.45|0|36
C|ENVA|20260102|15:39:56.224804|S|3|162.57|0|3
C|ENVA|20260102|15:45:55.140503|S|1|162.205|0|1
C|ENVA|20260102|15:55:27.334594|S|70|161.98|0|70
C|ENVA|20260102|15:56:37.689510|S|24|161.935|0|24
C|ENVA|20260102|15:56:43.564530|S|24|161.935|0|24
C|ENVA|20260102|15:57:08.586304|S|24|161.84|0|24
C|ENVA|20260102|15:58:31.215399|S|70|162.04|0|70
C|ENVX|20260102|09:30:42.159171|S|1|7.605|0|1
C|ENVX|20260102|09:36:07.260437|S|146|7.54|0|146
C|ENVX|20260102|09:36:14.209650|S|110|7.615|0|110
C|ENVX|20260102|09:37:06.924137|S|53|7.64|0|53
C|ENVX|20260102|09:37:09.867687|S|2|7.64|0|2
C|ENVX|20260102|09:40:13.111104|S|59|7.65|0|59
C|ENVX|20260102|09:41:11.031702|S|6|7.61|0|6
C|ENVX|20260102|09:41:11.031703|S|1|7.61|0|1
C|ENVX|20260102|09:41:11.031772|S|23|7.61|0|23
C|ENVX|20260102|09:41:15.347882|S|97|7.62|0|97
C|ENVX|20260102|09:42:38.202777|S|9|7.71|0|9
C|ENVX|20260102|09:42:38.202784|S|4|7.71|0|4
C|ENVX|20260102|09:44:35.687596|S|31|7.8|0|31
C|ENVX|20260102|09:44:35.687617|S|269|7.8|0|269
C|ENVX|20260102|09:47:05.745988|S|150|7.81|0|150
C|ENVX|20260102|09:47:05.746054|S|150|7.81|0|150
C|ENVX|20260102|09:51:04.470359|S|10|7.79|0|10
C|ENVX|20260102|09:56:14.571210|S|5|7.73|0|5
C|ENVX|20260102|09:58:45.379839|S|20|7.7|0|20
C|ENVX|20260102|09:59:54.425595|S|100|7.675|0|100
C|ENVX|20260102|10:02:03.522030|S|20|7.71|0|20
C|ENVX|20260102|10:02:03.522557|S|20|7.71|0|20
C|ENVX|20260102|10:02:43.847030|S|150|7.735|0|150
C|ENVX|20260102|10:02:43.847095|S|150|7.735|0|150
C|ENVX|20260102|10:02:43.847270|S|60|7.735|0|60
C|ENVX|20260102|10:31:44.196855|S|9|7.58|0|9
C|ENVX|20260102|10:33:01.422657|S|100|7.595|0|100
C|ENVX|20260102|10:40:00.377397|S|100|7.69|0|100
C|ENVX|20260102|10:42:59.605495|S|4|7.71|0|4
C|ENVX|20260102|10:43:55.186722|S|100|7.685|0|100
C|ENVX|20260102|10:44:12.517569|S|5|7.69|0|5
C|ENVX|20260102|10:45:17.303969|S|10|7.725|0|10
C|ENVX|20260102|10:49:04.452879|S|100|7.725|0|100
C|ENVX|20260102|11:00:15.505301|S|100|7.755|0|100
C|ENVX|20260102|11:01:30.228887|S|10|7.7|0|10
C|ENVX|20260102|11:01:40.475038|S|4|7.72|0|4
C|ENVX|20260102|11:03:16.412273|S|100|7.7|0|100
C|ENVX|20260102|11:03:16.412955|S|34|7.7|0|34
C|ENVX|20260102|11:04:03.990986|S|100|7.71|0|100
C|ENVX|20260102|11:36:20.430632|S|5|7.77|0|5
C|ENVX|20260102|11:39:14.844294|S|5|7.77|0|5
C|ENVX|20260102|11:39:26.247352|S|100|7.77|0|100
C|ENVX|20260102|11:40:17.583937|S|4|7.77|0|4
C|ENVX|20260102|11:40:17.583938|S|5|7.77|0|5
C|ENVX|20260102|11:43:49.641510|S|3|7.77|0|3
C|ENVX|20260102|11:46:19.837131|S|14|7.76|0|14
C|ENVX|20260102|11:46:19.837131|S|7|7.76|0|7
C|ENVX|20260102|11:47:15.540002|S|520|7.765|0|520
C|ENVX|20260102|11:49:49.161187|S|35|7.775|0|35
C|ENVX|20260102|11:49:49.161194|S|35|7.775|0|35
C|ENVX|20260102|11:51:05.335303|S|48|7.795|0|48
C|ENVX|20260102|11:51:05.776190|S|48|7.795|0|48
C|ENVX|20260102|11:51:05.776190|S|52|7.795|0|52
C|ENVX|20260102|12:05:00.558449|S|2|7.79|0|2
C|ENVX|20260102|12:08:04.136681|S|3|7.78|0|3
C|ENVX|20260102|12:08:09.752722|S|6|7.79|0|6
C|ENVX|20260102|12:11:25.278895|S|2|7.79|0|2
C|ENVX|20260102|12:12:27.825035|S|100|7.8|0|100
C|ENVX|20260102|12:12:27.825092|S|110|7.8|0|110
C|ENVX|20260102|12:17:06.080423|S|99|7.845|0|99
C|ENVX|20260102|12:18:09.712427|S|2|7.83|0|2
C|ENVX|20260102|12:19:20.491482|S|100|7.82|0|100
C|ENVX|20260102|12:19:31.019312|S|150|7.815|0|150
C|ENVX|20260102|12:19:31.019377|S|60|7.815|0|60
C|ENVX|20260102|12:19:33.926455|S|90|7.82|0|90
C|ENVX|20260102|12:26:04.958280|S|5|7.82|0|5
C|ENVX|20260102|12:27:28.027469|S|46|7.83|0|46
C|ENVX|20260102|12:27:28.027488|S|100|7.83|0|100
C|ENVX|20260102|12:27:28.027489|S|46|7.83|0|46
C|ENVX|20260102|12:28:27.230412|S|10|7.81|0|10
C|ENVX|20260102|12:29:15.887049|S|21|7.79|0|21
C|ENVX|20260102|12:47:56.979828|S|5|7.78|0|5
C|ENVX|20260102|12:47:56.979828|S|7|7.78|0|7
C|ENVX|20260102|12:47:56.979828|S|10|7.78|0|10
C|ENVX|20260102|12:48:30.748255|S|100|7.76|0|100
C|ENVX|20260102|12:51:09.853117|S|1|7.74|0|1
C|ENVX|20260102|12:51:15.826945|S|4|7.74|0|4
C|ENVX|20260102|12:51:15.826945|S|5|7.74|0|5
C|ENVX|20260102|12:51:41.743296|S|9|7.75|0|9
C|ENVX|20260102|12:53:02.942757|S|4|7.77|0|4
C|ENVX|20260102|12:54:16.052317|S|100|7.79|0|100
C|ENVX|20260102|13:01:11.878930|S|10|7.8|0|10
C|ENVX|20260102|13:01:19.583244|S|100|7.8|0|100
C|ENVX|20260102|13:01:20.981307|S|100|7.8|0|100
C|ENVX|20260102|13:01:21.429095|S|100|7.8|0|100
C|ENVX|20260102|13:01:40.074552|S|100|7.8|0|100
C|ENVX|20260102|13:02:18.696659|S|2|7.805|0|2
C|ENVX|20260102|13:04:02.786396|S|126|7.795|0|126
C|ENVX|20260102|13:04:19.598206|S|34|7.79|0|34
C|ENVX|20260102|13:05:03.536133|S|100|7.8|0|100
C|ENVX|20260102|13:05:03.536134|S|100|7.8|0|100
C|ENVX|20260102|13:05:03.536134|S|100|7.8|0|100
C|ENVX|20260102|13:06:45.999955|S|100|7.79|0|100
C|ENVX|20260102|13:07:26.895302|S|6|7.79|0|6
C|ENVX|20260102|13:08:00.566598|S|94|7.79|0|94
C|ENVX|20260102|13:08:07.814529|S|100|7.79|0|100
C|ENVX|20260102|13:13:47.497415|S|5|7.77|0|5
C|ENVX|20260102|13:13:47.498968|S|46|7.77|0|46
C|ENVX|20260102|13:15:46.277800|S|150|7.765|0|150
C|ENVX|20260102|13:15:46.277865|S|150|7.765|0|150
C|ENVX|20260102|13:15:46.277920|S|150|7.765|0|150
C|ENVX|20260102|13:15:46.277978|S|110|7.765|0|110
C|ENVX|20260102|13:15:46.285570|S|150|7.765|0|150
C|ENVX|20260102|13:15:46.285626|S|150|7.765|0|150
C|ENVX|20260102|13:15:46.285679|S|150|7.765|0|150
C|ENVX|20260102|13:15:46.285735|S|110|7.765|0|110
C|ENVX|20260102|13:15:59.405708|S|200|7.76|0|200
C|ENVX|20260102|13:15:59.405745|S|20|7.76|0|20
C|ENVX|20260102|13:18:38.644140|S|5|7.79|0|5
C|ENVX|20260102|13:26:16.246081|S|1|7.78|0|1
C|ENVX|20260102|13:28:53.491646|S|6|7.785|0|6
C|ENVX|20260102|13:34:39.262462|S|178|7.795|0|178
C|ENVX|20260102|13:35:32.036296|S|6|7.78|0|6
C|ENVX|20260102|13:39:26.848914|S|94|7.8|0|94
C|ENVX|20260102|13:49:43.321764|S|70|7.795|0|70
C|ENVX|20260102|13:50:22.383603|S|89|7.77|0|89
C|ENVX|20260102|13:50:22.383617|S|100|7.77|0|100
C|ENVX|20260102|14:10:12.024125|S|100|7.86|0|100
C|ENVX|20260102|14:10:14.394763|S|75|7.86|0|75
C|ENVX|20260102|14:17:15.525158|S|6|7.865|0|6
C|ENVX|20260102|14:19:32.329291|S|22|7.85|0|22
C|ENVX|20260102|14:27:46.824710|S|100|7.85|0|100
C|ENVX|20260102|14:28:55.151879|S|100|7.84|0|100
C|ENVX|20260102|14:30:36.918541|S|10|7.865|0|10
C|ENVX|20260102|14:30:58.034953|S|1|7.86|0|1
C|ENVX|20260102|14:35:01.788218|S|23|7.86|0|23
C|ENVX|20260102|14:36:13.733926|S|23|7.85|0|23
C|ENVX|20260102|14:36:46.098204|S|102|7.845|0|102
C|ENVX|20260102|14:38:34.022921|S|23|7.85|0|23
C|ENVX|20260102|14:42:37.413749|S|50|7.845|0|50
C|ENVX|20260102|14:42:59.157964|S|50|7.84|0|50
C|ENVX|20260102|14:43:57.281380|S|2|7.84|0|2
C|ENVX|20260102|14:44:50.282590|S|8|7.84|0|8
C|ENVX|20260102|14:46:10.644275|S|31|7.86|0|31
C|ENVX|20260102|14:46:59.581742|S|17|7.85|0|17
C|ENVX|20260102|14:47:51.667424|S|100|7.83|0|100
C|ENVX|20260102|14:48:44.379975|S|35|7.83|0|35
C|ENVX|20260102|14:49:21.132294|S|200|7.825|0|200
C|ENVX|20260102|14:52:58.981645|S|100|7.81|0|100
C|ENVX|20260102|14:54:31.081894|S|26|7.8|0|26
C|ENVX|20260102|14:54:48.415142|S|200|7.81|0|200
C|ENVX|20260102|14:57:10.594097|S|50|7.84|0|50
C|ENVX|20260102|14:57:10.594098|S|50|7.84|0|50
C|ENVX|20260102|14:58:10.410188|S|2|7.84|0|2
C|ENVX|20260102|14:58:39.905338|S|150|7.81|0|150
C|ENVX|20260102|14:58:39.905338|S|50|7.81|0|50
C|ENVX|20260102|14:59:46.657837|S|100|7.83|0|100
C|ENVX|20260102|15:00:07.361359|S|7|7.83|0|7
C|ENVX|20260102|15:02:21.571317|S|100|7.83|0|100
C|ENVX|20260102|15:03:02.953022|S|5|7.84|0|5
C|ENVX|20260102|15:05:32.815121|S|100|7.84|0|100
C|ENVX|20260102|15:07:25.463817|S|1|7.82|0|1
C|ENVX|20260102|15:09:00.043041|S|12|7.82|0|12
C|ENVX|20260102|15:10:52.397662|S|148|7.815|0|148
C|ENVX|20260102|15:12:33.772836|S|100|7.81|0|100
C|ENVX|20260102|15:15:42.084726|S|148|7.815|0|148
C|ENVX|20260102|15:15:42.084986|S|132|7.815|0|132
C|ENVX|20260102|15:18:47.060461|S|1|7.86|0|1
C|ENVX|20260102|15:21:52.927753|S|200|7.86|0|200
C|ENVX|20260102|15:23:03.486196|S|200|7.86|0|200
C|ENVX|20260102|15:23:50.705123|S|100|7.86|0|100
C|ENVX|20260102|15:23:51.918072|S|100|7.86|0|100
C|ENVX|20260102|15:23:51.960337|S|100|7.86|0|100
C|ENVX|20260102|15:23:54.998202|S|100|7.86|0|100
C|ENVX|20260102|15:25:56.223764|S|100|7.86|0|100
C|ENVX|20260102|15:28:47.746934|S|22|7.88|0|22
C|ENVX|20260102|15:29:38.139003|S|18|7.87|0|18
C|ENVX|20260102|15:29:50.440853|S|4|7.865|0|4
C|ENVX|20260102|15:29:57.870807|S|126|7.865|0|126
C|ENVX|20260102|15:30:00.535006|S|100|7.865|0|100
C|ENVX|20260102|15:32:43.523262|S|200|7.83|0|200
C|ENVX|20260102|15:33:15.236657|S|57|7.84|0|57
C|ENVX|20260102|15:33:46.350798|S|86|7.82|0|86
C|ENVX|20260102|15:34:24.411031|S|15|7.83|0|15
C|ENVX|20260102|15:35:55.534364|S|12|7.85|0|12
C|ENVX|20260102|15:36:20.234625|S|13|7.86|0|13
C|ENVX|20260102|15:36:37.581921|S|100|7.86|0|100
C|ENVX|20260102|15:40:55.944545|S|1|7.9|0|1
C|ENVX|20260102|15:42:01.324100|S|71|7.89|0|71
C|ENVX|20260102|15:43:50.886966|S|1|7.89|0|1
C|ENVX|20260102|15:48:52.605956|S|1|7.88|0|1
C|ENVX|20260102|15:49:29.970691|S|86|7.875|0|86
C|ENVX|20260102|15:50:00.336339|S|243|7.875|0|243
C|ENVX|20260102|15:50:00.542334|S|233|7.875|0|233
C|ENVX|20260102|15:50:00.542429|S|233|7.875|0|233
C|ENVX|20260102|15:50:11.608192|S|233|7.875|0|233
C|ENVX|20260102|15:50:34.809303|S|100|7.88|0|100
C|ENVX|20260102|15:50:44.668906|S|95|7.88|0|95
C|ENVX|20260102|15:50:44.669305|S|20|7.88|0|20
C|ENVX|20260102|15:50:47.542063|S|100|7.88|0|100
C|ENVX|20260102|15:50:47.542149|S|100|7.88|0|100
C|ENVX|20260102|15:50:47.542230|S|100|7.88|0|100
C|ENVX|20260102|15:50:54.077503|S|38|7.875|0|38
C|ENVX|20260102|15:51:29.997401|S|100|7.89|0|100
C|ENVX|20260102|15:52:30.780041|S|53|7.895|0|53
C|ENVX|20260102|15:52:58.780900|S|53|7.895|0|53
C|ENVX|20260102|15:52:58.780918|S|126|7.895|0|126
C|ENVX|20260102|15:52:58.780935|S|24|7.895|0|24
C|ENVX|20260102|15:52:58.780987|S|53|7.895|0|53
C|ENVX|20260102|15:52:58.781047|S|21|7.895|0|21
C|ENVX|20260102|15:53:01.795451|S|52|7.895|0|52
C|ENVX|20260102|15:53:01.795534|S|52|7.895|0|52
C|ENVX|20260102|15:53:02.898757|S|52|7.895|0|52
C|ENVX|20260102|15:53:02.898843|S|52|7.895|0|52
C|ENVX|20260102|15:53:02.898916|S|25|7.895|0|25
C|ENVX|20260102|15:53:49.671854|S|13|7.905|0|13
C|ENVX|20260102|15:54:01.810392|S|200|7.905|0|200
C|ENVX|20260102|15:54:30.103054|S|1|7.91|0|1
C|ENVX|20260102|15:54:30.103054|S|10|7.91|0|10
C|ENVX|20260102|15:54:50.090975|S|1|7.91|0|1
C|ENVX|20260102|15:54:52.320749|S|115|7.905|0|115
C|ENVX|20260102|15:54:52.320870|S|185|7.905|0|185
C|ENVX|20260102|15:54:52.769461|S|100|7.905|0|100
C|ENVX|20260102|15:54:59.236552|S|1|7.92|0|1
C|ENVX|20260102|15:55:00.421483|S|100|7.9|0|100
C|ENVX|20260102|15:55:00.421503|S|100|7.9|0|100
C|ENVX|20260102|15:55:00.421550|S|100|7.9|0|100
C|ENVX|20260102|15:55:15.510096|S|300|7.9|0|300
C|ENVX|20260102|15:56:13.090385|S|300|7.905|0|300
C|ENVX|20260102|15:56:13.090473|S|90|7.905|0|90
C|ENVX|20260102|15:56:58.255176|S|100|7.91|0|100
C|ENVX|20260102|15:57:26.755880|S|100|7.91|0|100
C|ENVX|20260102|15:58:31.224724|S|35|7.91|0|35
C|ENVX|20260102|15:59:03.900322|S|105|7.915|0|105
C|ENVX|20260102|15:59:03.900404|S|600|7.915|0|600
C|ENVX|20260102|15:59:03.974573|S|300|7.89|0|300
C|ENVX|20260102|15:59:03.976528|S|142|7.895|0|142
C|ENVX|20260102|15:59:04.000751|S|400|7.895|0|400
C|ENVX|20260102|15:59:04.011799|S|366|7.895|0|366
C|ENVX|20260102|15:59:05.274055|S|100|7.88|0|100
C|ENVX|20260102|15:59:05.274084|S|300|7.88|0|300
C|ENVX|20260102|15:59:15.841990|S|100|7.89|0|100
C|ENVX|20260102|15:59:15.841990|S|300|7.89|0|300
C|ENVX|20260102|15:59:36.734368|S|100|7.89|0|100
C|ENVX|20260102|15:59:43.671635|S|14|7.89|0|14
C|ENVX|20260102|15:59:43.671635|S|286|7.89|0|286
C|ENVX|20260102|15:59:47.045420|S|58|7.885|0|58
C|ENVX|20260102|15:59:48.504256|S|96|7.885|0|96
C|ENVX|20260102|15:59:50.281330|S|5|7.88|0|5
C|ENVX|20260102|15:59:50.362479|S|1|7.88|0|1
C|ENVX|20260102|15:59:50.483473|S|37|7.88|0|37
C|ENVX|20260102|15:59:50.517741|S|53|7.88|0|53
C|ENVX|20260102|15:59:50.558625|S|4|7.88|0|4
C|ENVX|20260102|15:59:50.790830|S|21|7.88|0|21
C|ENVX|20260102|15:59:50.840644|S|68|7.88|0|68
C|ENVX|20260102|15:59:51.218675|S|16|7.88|0|16
C|ENVX|20260102|15:59:51.218675|S|11|7.88|0|11
C|ENVX|20260102|15:59:51.258559|S|13|7.88|0|13
C|ENVX|20260102|15:59:54.023359|S|35|7.9|0|35
C|ENVX|20260102|15:59:54.430328|S|6|7.89|0|6
C|ENVX|20260102|15:59:54.430515|S|129|7.89|0|129
C|ENVX|20260102|15:59:54.672729|S|9|7.885|0|9
C|ENVX|20260102|15:59:55.396995|S|2|7.885|0|2
C|ENVX|20260102|15:59:55.963384|S|1|7.88|0|1
C|ENVX|20260102|15:59:55.964909|S|7|7.88|0|7
C|ENVX|20260102|15:59:56.160349|S|92|7.88|0|92
C|ENVX|20260102|15:59:56.200053|S|28|7.88|0|28
C|ENVX|20260102|15:59:56.211284|S|5|7.89|0|5
C|ENVX|20260102|15:59:56.313603|S|11|7.88|0|11
C|ENVX|20260102|15:59:56.562627|S|9|7.88|0|9
C|ENVX|20260102|15:59:56.718802|S|35|7.88|0|35
C|ENVX|20260102|15:59:56.760522|S|17|7.88|0|17
C|ENVX|20260102|15:59:56.954353|S|24|7.89|0|24
C|ENZL|20260102|10:38:00.677086|S|100|45.56|0|100
C|EOD|20260102|12:30:22.526061|S|100|5.85|0|100
C|EOD|20260102|13:52:03.032299|S|100|5.85|0|100
C|EOD|20260102|13:54:29.338641|S|100|5.85|0|100
C|EOD|20260102|13:56:08.399560|S|100|5.85|0|100
C|EOD|20260102|13:58:27.989819|S|100|5.85|0|100
C|EOG|20260102|09:35:09.055732|S|79|104.525|0|79
C|EOG|20260102|09:35:09.055799|S|63|104.56|0|63
C|EOG|20260102|09:35:09.055869|S|48|104.56|0|48
C|EOG|20260102|09:52:08.465068|S|75|104.56|0|75
C|EOG|20260102|10:15:09.699065|S|2|105.065|0|2
C|EOG|20260102|10:15:15.851262|S|73|105.07|0|73
C|EOG|20260102|11:22:29.418981|S|100|105.73|0|100
C|EOG|20260102|11:22:29.418982|S|57|105.73|0|57
C|EOG|20260102|11:22:29.419012|S|43|105.73|0|43
C|EOG|20260102|11:43:04.037573|S|100|105.62|0|100
C|EOG|20260102|11:43:04.037574|S|100|105.62|0|100
C|EOG|20260102|11:43:04.037575|S|100|105.62|0|100
C|EOG|20260102|11:43:04.037575|S|100|105.62|0|100
C|EOG|20260102|11:44:04.417915|S|2|105.7|0|2
C|EOG|20260102|11:47:24.539298|S|100|105.71|0|100
C|EOG|20260102|11:47:24.539299|S|100|105.71|0|100
C|EOG|20260102|11:49:10.467670|S|100|105.74|0|100
C|EOG|20260102|11:49:10.467670|S|100|105.74|0|100
C|EOG|20260102|12:34:59.186818|S|75|106.95|0|75
C|EOG|20260102|12:34:59.186818|S|25|106.95|0|25
C|EOG|20260102|12:55:09.981988|S|97|106.82|0|97
C|EOG|20260102|13:11:24.209211|S|59|106.96|0|59
C|EOG|20260102|13:15:41.577953|S|50|106.98|0|50
C|EOG|20260102|13:15:41.577953|S|25|106.98|0|25
C|EOG|20260102|13:15:43.649230|S|100|106.94|0|100
C|EOG|20260102|13:15:43.649230|S|100|106.94|0|100
C|EOG|20260102|13:15:43.649516|S|100|106.94|0|100
C|EOG|20260102|13:15:43.650043|S|62|106.94|0|62
C|EOG|20260102|13:19:28.344729|S|100|106.96|0|100
C|EOG|20260102|13:40:21.232371|S|2|107.3|0|2
C|EOG|20260102|14:23:25.005237|S|4|107.52|0|4
C|EOG|20260102|14:25:40.985219|S|100|107.51|0|100
C|EOG|20260102|14:25:45.021991|S|100|107.51|0|100
C|EOG|20260102|14:25:45.022081|S|47|107.51|0|47
C|EOG|20260102|14:33:42.063313|S|100|107.42|0|100
C|EOG|20260102|14:33:42.063313|S|100|107.42|0|100
C|EOG|20260102|14:33:42.063314|S|100|107.42|0|100
C|EOG|20260102|14:33:42.063953|S|66|107.42|0|66
C|EOG|20260102|14:33:49.906352|S|1|107.42|0|1
C|EOG|20260102|14:33:49.906432|S|50|107.42|0|50
C|EOG|20260102|14:33:49.906433|S|48|107.42|0|48
C|EOG|20260102|14:34:06.086644|S|1|107.42|0|1
C|EOG|20260102|14:34:06.086645|S|99|107.42|0|99
C|EOG|20260102|14:52:03.700791|S|5|107.62|0|5
C|EOG|20260102|14:58:03.267083|S|20|107.68|0|20
C|EOG|20260102|15:00:02.525476|S|50|107.77|0|50
C|EOG|20260102|15:00:33.243481|S|50|107.78|0|50
C|EOG|20260102|15:13:42.784805|S|75|107.475|0|75
C|EOG|20260102|15:14:15.188204|S|100|107.45|0|100
C|EOG|20260102|15:14:15.188314|S|20|107.45|0|20
C|EOG|20260102|15:15:48.143818|S|100|107.39|0|100
C|EOG|20260102|15:28:00.349600|S|5|107.27|0|5
C|EOG|20260102|15:28:00.349600|S|2|107.28|0|2
C|EOG|20260102|15:34:59.081367|S|6|107.25|0|6
C|EOG|20260102|15:35:21.238290|S|4|107.28|0|4
C|EOG|20260102|15:38:33.292885|S|10|107.3|0|10
C|EOG|20260102|15:41:04.229619|S|10|107.32|0|10
C|EOG|20260102|15:43:45.652970|S|10|107.14|0|10
C|EOG|20260102|15:44:17.478590|S|100|107.16|0|100
C|EOG|20260102|15:44:49.354099|E|1|107.13|0|1
C|EOG|20260102|15:47:31.599631|S|4|107.04|0|4
C|EOG|20260102|15:48:15.000228|S|75|107.055|0|75
C|EOG|20260102|15:51:13.540973|S|10|107.15|0|10
C|EOG|20260102|15:53:36.289911|S|10|107.02|0|10
C|EOG|20260102|15:54:40.053943|S|5|107.04|0|5
C|EOLS|20260102|09:50:22.196112|S|42|6.59|0|42
C|EOLS|20260102|10:10:27.535667|S|13|6.68|0|13
C|EOLS|20260102|10:22:06.101270|S|100|6.69|0|100
C|EOLS|20260102|10:29:12.616936|S|100|6.7|0|100
C|EOLS|20260102|10:31:45.341404|S|7|6.69|0|7
C|EOLS|20260102|10:47:23.104118|S|13|6.69|0|13
C|EOLS|20260102|10:53:05.812542|S|21|6.72|0|21
C|EOLS|20260102|10:54:53.955598|S|1|6.71|0|1
C|EOLS|20260102|11:11:26.577874|S|100|6.74|0|100
C|EOLS|20260102|11:24:04.050639|S|100|6.75|0|100
C|EOLS|20260102|11:30:08.313685|S|14|6.76|0|14
C|EOLS|20260102|11:41:42.318028|S|100|6.74|0|100
C|EOLS|20260102|12:08:37.152667|S|8|6.74|0|8
C|EOLS|20260102|12:22:38.598179|S|100|6.77|0|100
C|EOLS|20260102|12:22:42.114219|S|100|6.76|0|100
C|EOLS|20260102|12:38:01.542150|S|7|6.72|0|7
C|EOLS|20260102|12:38:09.796525|S|13|6.72|0|13
C|EOLS|20260102|12:53:54.925937|S|14|6.72|0|14
C|EOLS|20260102|12:55:31.423317|S|100|6.72|0|100
C|EOLS|20260102|13:15:05.369002|S|3|6.71|0|3
C|EOLS|20260102|13:26:29.648498|S|100|6.69|0|100
C|EOLS|20260102|13:33:03.149606|S|13|6.69|0|13
C|EOLS|20260102|13:39:22.429033|S|100|6.69|0|100
C|EOLS|20260102|13:57:45.296085|S|21|6.65|0|21
C|EOLS|20260102|14:01:16.199735|S|100|6.64|0|100
C|EOLS|20260102|14:05:50.317554|S|100|6.64|0|100
C|EOLS|20260102|14:19:42.153957|S|100|6.68|0|100
C|EOLS|20260102|14:27:15.072181|S|100|6.7|0|100
C|EOLS|20260102|14:28:31.494629|S|90|6.7|0|90
C|EOLS|20260102|14:28:56.505403|S|13|6.7|0|13
C|EOLS|20260102|14:34:13.362185|S|100|6.68|0|100
C|EOLS|20260102|14:40:51.058466|S|100|6.68|0|100
C|EOLS|20260102|14:44:50.039863|S|11|6.68|0|11
C|EOLS|20260102|14:44:50.055948|S|100|6.68|0|100
C|EOLS|20260102|14:46:54.289867|S|13|6.69|0|13
C|EOLS|20260102|14:55:29.559253|S|7|6.68|0|7
C|EOLS|20260102|14:59:18.442716|S|21|6.69|0|21
C|EOLS|20260102|15:07:30.067627|S|100|6.69|0|100
C|EOLS|20260102|15:11:22.969365|S|31|6.7|0|31
C|EOLS|20260102|15:24:40.547601|S|100|6.69|0|100
C|EOLS|20260102|15:29:52.302343|S|100|6.68|0|100
C|EOLS|20260102|15:32:05.563218|S|1|6.68|0|1
C|EOLS|20260102|15:42:10.847538|S|100|6.68|0|100
C|EOLS|20260102|15:43:32.515930|S|100|6.69|0|100
C|EOLS|20260102|15:45:49.986498|S|1|6.7|0|1
C|EOLS|20260102|15:47:16.744445|S|4|6.7|0|4
C|EOLS|20260102|15:47:42.414090|S|100|6.7|0|100
C|EOLS|20260102|15:51:45.889668|S|100|6.68|0|100
C|EOLS|20260102|15:59:14.194295|S|100|6.71|0|100
C|EOLS|20260102|15:59:35.279836|S|100|6.72|0|100
C|EOLS|20260102|15:59:43.481364|S|71|6.73|0|71
C|EOLS|20260102|15:59:49.537502|S|50|6.72|0|50
C|EOLS|20260102|15:59:51.421624|S|35|6.72|0|35
C|EOLS|20260102|15:59:54.122080|S|5|6.72|0|5
C|EOLS|20260102|15:59:55.358728|S|1|6.72|0|1
C|EOLS|20260102|15:59:58.142996|S|1|6.72|0|1
C|EONR|20260102|10:23:51.553221|S|100|.38985|0|100
C|EOSE|20260102|09:30:48.017388|S|68|11.75|0|68
C|EOSE|20260102|09:31:54.571063|S|150|11.815|0|150
C|EOSE|20260102|09:46:54.334693|S|481|11.97|0|481
C|EOSE|20260102|09:47:40.320337|S|400|12.06|0|400
C|EOSE|20260102|09:48:34.214958|S|2|12.12|0|2
C|EOSE|20260102|09:48:35.248603|S|526|12.12|0|526
C|EOSE|20260102|09:48:35.248604|S|15|12.12|0|15
C|EOSE|20260102|09:48:35.248604|S|451|12.12|0|451
C|EOSE|20260102|09:48:35.248651|S|398|12.12|0|398
C|EOSE|20260102|09:48:35.248652|S|473|12.12|0|473
C|EOSE|20260102|09:48:35.376316|S|20|12.12|0|20
C|EOSE|20260102|09:48:35.376317|S|466|12.12|0|466
C|EOSE|20260102|09:48:35.376317|S|440|12.12|0|440
C|EOSE|20260102|09:48:35.376317|S|400|12.11|0|400
C|EOSE|20260102|09:48:35.376319|S|20|12.11|0|20
C|EOSE|20260102|09:48:35.376319|S|486|12.11|0|486
C|EOSE|20260102|09:48:35.376320|S|134|12.11|0|134
C|EOSE|20260102|09:48:35.396400|S|500|12.11|0|500
C|EOSE|20260102|09:48:35.396401|S|20|12.11|0|20
C|EOSE|20260102|09:48:40.232036|S|514|12.09|0|514
C|EOSE|20260102|09:49:17.499397|S|537|12.18|0|537
C|EOSE|20260102|09:49:17.499419|S|510|12.18|0|510
C|EOSE|20260102|09:49:20.576699|S|1|12.17|0|1
C|EOSE|20260102|09:49:21.914089|S|300|12.17|0|300
C|EOSE|20260102|09:49:28.497979|S|200|12.15|0|200
C|EOSE|20260102|09:49:28.498050|S|83|12.15|0|83
C|EOSE|20260102|09:49:35.189405|S|500|12.13|0|500
C|EOSE|20260102|09:49:35.189713|S|500|12.13|0|500
C|EOSE|20260102|09:49:35.189856|S|200|12.13|0|200
C|EOSE|20260102|09:51:10.085416|S|57|12.08|0|57
C|EOSE|20260102|09:54:06.235010|S|200|12.035|0|200
C|EOSE|20260102|09:54:06.240243|S|200|12.035|0|200
C|EOSE|20260102|09:54:06.240317|S|170|12.035|0|170
C|EOSE|20260102|09:59:42.508714|S|200|12.065|0|200
C|EOSE|20260102|10:07:07.174963|S|200|12.245|0|200
C|EOSE|20260102|10:07:07.175029|S|100|12.245|0|100
C|EOSE|20260102|10:07:54.004413|S|31|12.26|0|31
C|EOSE|20260102|10:07:54.004441|S|31|12.26|0|31
C|EOSE|20260102|10:07:54.004667|S|24|12.26|0|24
C|EOSE|20260102|10:07:54.004679|S|14|12.26|0|14
C|EOSE|20260102|10:10:45.644051|S|22|12.25|0|22
C|EOSE|20260102|10:10:45.644066|S|22|12.25|0|22
C|EOSE|20260102|10:10:45.644122|S|106|12.25|0|106
C|EOSE|20260102|10:15:09.577042|S|200|12.265|0|200
C|EOSE|20260102|10:15:09.577120|S|110|12.265|0|110
C|EOSE|20260102|10:15:09.764738|S|200|12.265|0|200
C|EOSE|20260102|10:30:31.617273|S|170|12.33|0|170
C|EOSE|20260102|10:32:49.140543|S|100|12.48|0|100
C|EOSE|20260102|10:34:42.886795|S|180|12.545|0|180
C|EOSE|20260102|10:34:52.073156|S|180|12.555|0|180
C|EOSE|20260102|10:37:14.612203|S|180|12.625|0|180
C|EOSE|20260102|10:38:04.655581|S|57|12.6|0|57
C|EOSE|20260102|10:39:23.589971|S|180|12.575|0|180
C|EOSE|20260102|10:39:45.250673|S|180|12.585|0|180
C|EOSE|20260102|10:40:32.445355|S|180|12.645|0|180
C|EOSE|20260102|10:57:04.637100|S|200|12.705|0|200
C|EOSE|20260102|10:57:06.412387|S|200|12.715|0|200
C|EOSE|20260102|10:57:46.028190|S|100|12.68|0|100
C|EOSE|20260102|10:58:39.771464|S|200|12.685|0|200
C|EOSE|20260102|11:01:31.911512|S|100|12.635|0|100
C|EOSE|20260102|11:03:16.060487|S|200|12.63|0|200
C|EOSE|20260102|11:07:55.671638|S|100|12.665|0|100
C|EOSE|20260102|11:08:50.518834|S|200|12.625|0|200
C|EOSE|20260102|11:08:50.518904|S|200|12.625|0|200
C|EOSE|20260102|11:16:03.682410|S|200|12.865|0|200
C|EOSE|20260102|11:16:03.682478|S|200|12.865|0|200
C|EOSE|20260102|11:16:12.938599|S|300|12.86|0|300
C|EOSE|20260102|11:16:14.401447|S|142|12.86|0|142
C|EOSE|20260102|11:16:35.083074|S|100|12.865|0|100
C|EOSE|20260102|11:16:35.083125|S|100|12.865|0|100
C|EOSE|20260102|11:32:20.120904|S|100|12.875|0|100
C|EOSE|20260102|11:32:20.120969|S|200|12.875|0|200
C|EOSE|20260102|11:32:27.065072|S|100|12.885|0|100
C|EOSE|20260102|11:32:29.521780|S|100|12.885|0|100
C|EOSE|20260102|11:32:29.521840|S|200|12.885|0|200
C|EOSE|20260102|11:34:37.430536|S|200|12.925|0|200
C|EOSE|20260102|11:34:37.430604|S|10|12.925|0|10
C|EOSE|20260102|11:47:25.712124|S|100|12.775|0|100
C|EOSE|20260102|11:47:25.712190|S|110|12.775|0|110
C|EOSE|20260102|11:48:05.419366|S|100|12.775|0|100
C|EOSE|20260102|11:48:05.419433|S|110|12.775|0|110
C|EOSE|20260102|11:48:11.619552|S|100|12.795|0|100
C|EOSE|20260102|11:48:11.619649|S|100|12.795|0|100
C|EOSE|20260102|11:51:02.199607|S|100|12.815|0|100
C|EOSE|20260102|11:51:11.024378|S|100|12.815|0|100
C|EOSE|20260102|11:52:13.475822|S|200|12.775|0|200
C|EOSE|20260102|11:53:31.754272|S|100|12.825|0|100
C|EOSE|20260102|11:54:10.442313|S|200|12.815|0|200
C|EOSE|20260102|11:54:31.409963|S|2|12.8|0|2
C|EOSE|20260102|12:05:47.982253|S|100|12.915|0|100
C|EOSE|20260102|12:05:47.982332|S|110|12.915|0|110
C|EOSE|20260102|12:12:14.335829|S|187|12.915|0|187
C|EOSE|20260102|12:12:28.873802|S|200|12.925|0|200
C|EOSE|20260102|12:12:28.873876|S|10|12.925|0|10
C|EOSE|20260102|12:12:36.935319|S|200|12.925|0|200
C|EOSE|20260102|12:12:36.935386|S|10|12.925|0|10
C|EOSE|20260102|12:16:12.990343|S|210|12.945|0|210
C|EOSE|20260102|12:17:16.499096|S|100|12.94|0|100
C|EOSE|20260102|12:17:16.499183|S|25|12.94|0|25
C|EOSE|20260102|12:17:59.904508|S|100|12.955|0|100
C|EOSE|20260102|12:17:59.904591|S|100|12.955|0|100
C|EOSE|20260102|12:19:27.994191|S|100|12.94|0|100
C|EOSE|20260102|12:23:53.358453|S|8|12.97|0|8
C|EOSE|20260102|12:25:16.656837|S|95|12.98|0|95
C|EOSE|20260102|12:25:53.085478|S|78|12.92|0|78
C|EOSE|20260102|12:26:25.919620|S|100|12.92|0|100
C|EOSE|20260102|12:26:25.919621|S|10|12.92|0|10
C|EOSE|20260102|12:26:41.550176|S|100|12.915|0|100
C|EOSE|20260102|12:30:52.361223|S|100|12.925|0|100
C|EOSE|20260102|12:35:17.839963|S|7|12.91|0|7
C|EOSE|20260102|12:36:23.619904|S|100|12.895|0|100
C|EOSE|20260102|12:36:23.619975|S|120|12.895|0|120
C|EOSE|20260102|12:36:42.157473|S|100|12.895|0|100
C|EOSE|20260102|12:39:36.514829|S|100|12.875|0|100
C|EOSE|20260102|12:42:03.454362|S|100|12.885|0|100
C|EOSE|20260102|12:42:03.454425|S|120|12.885|0|120
C|EOSE|20260102|12:42:05.360515|S|200|12.875|0|200
C|EOSE|20260102|12:42:05.360583|S|20|12.875|0|20
C|EOSE|20260102|12:48:25.080254|S|28|12.875|0|28
C|EOSE|20260102|12:48:25.080268|S|28|12.875|0|28
C|EOSE|20260102|12:51:00.735662|S|100|12.855|0|100
C|EOSE|20260102|12:51:02.092810|S|29|12.855|0|29
C|EOSE|20260102|12:51:02.092826|S|71|12.855|0|71
C|EOSE|20260102|12:51:04.639005|S|100|12.855|0|100
C|EOSE|20260102|12:51:04.994514|S|100|12.855|0|100
C|EOSE|20260102|13:00:17.337319|S|100|12.92|0|100
C|EOSE|20260102|13:01:19.475079|S|100|12.94|0|100
C|EOSE|20260102|13:06:56.388805|S|100|12.875|0|100
C|EOSE|20260102|13:07:05.081855|S|100|12.875|0|100
C|EOSE|20260102|13:07:30.813211|S|100|12.875|0|100
C|EOSE|20260102|13:07:37.152965|S|100|12.875|0|100
C|EOSE|20260102|13:09:05.109913|S|42|12.825|0|42
C|EOSE|20260102|13:09:05.109921|S|42|12.825|0|42
C|EOSE|20260102|13:09:05.109975|S|136|12.825|0|136
C|EOSE|20260102|13:09:07.096677|S|200|12.825|0|200
C|EOSE|20260102|13:09:07.096742|S|20|12.825|0|20
C|EOSE|20260102|13:10:49.919334|S|80|12.835|0|80
C|EOSE|20260102|13:15:35.175139|S|5|12.79|0|5
C|EOSE|20260102|13:17:17.006002|S|35|12.835|0|35
C|EOSE|20260102|13:18:45.439248|S|100|12.925|0|100
C|EOSE|20260102|13:19:33.647470|S|100|12.895|0|100
C|EOSE|20260102|13:19:33.647533|S|120|12.895|0|120
C|EOSE|20260102|13:19:37.181692|S|100|12.89|0|100
C|EOSE|20260102|13:21:00.465374|S|200|12.855|0|200
C|EOSE|20260102|13:21:00.465437|S|20|12.855|0|20
C|EOSE|20260102|13:26:33.253060|S|100|12.825|0|100
C|EOSE|20260102|13:26:33.253146|S|100|12.825|0|100
C|EOSE|20260102|13:26:33.253208|S|100|12.825|0|100
C|EOSE|20260102|13:26:38.739933|S|100|12.835|0|100
C|EOSE|20260102|13:30:37.989450|S|100|12.845|0|100
C|EOSE|20260102|13:32:13.183308|S|100|12.835|0|100
C|EOSE|20260102|13:32:16.828584|S|100|12.835|0|100
C|EOSE|20260102|13:32:22.457941|S|100|12.845|0|100
C|EOSE|20260102|13:32:22.458040|S|100|12.845|0|100
C|EOSE|20260102|13:34:11.131872|S|100|12.865|0|100
C|EOSE|20260102|13:40:08.370134|S|100|12.865|0|100
C|EOSE|20260102|13:40:08.370719|S|100|12.865|0|100
C|EOSE|20260102|13:41:50.664043|S|100|12.875|0|100
C|EOSE|20260102|13:44:19.175430|S|100|12.915|0|100
C|EOSE|20260102|13:56:05.533110|S|100|12.905|0|100
C|EOSE|20260102|13:56:35.896260|S|100|12.945|0|100
C|EOSE|20260102|13:57:59.834186|S|96|12.94|0|96
C|EOSE|20260102|13:59:28.528317|S|100|12.93|0|100
C|EOSE|20260102|14:07:59.870747|S|200|12.995|0|200
C|EOSE|20260102|14:11:21.361411|S|100|13.025|0|100
C|EOSE|20260102|14:15:46.297291|S|126|13.055|0|126
C|EOSE|20260102|14:15:46.297292|S|230|13.055|0|230
C|EOSE|20260102|14:18:24.627581|S|100|13.1|0|100
C|EOSE|20260102|14:18:25.108309|S|100|13.095|0|100
C|EOSE|20260102|14:29:27.967899|S|126|13.025|0|126
C|EOSE|20260102|14:46:22.859385|S|100|13.065|0|100
C|EOSE|20260102|14:47:15.175091|S|100|13.035|0|100
C|EOSE|20260102|14:48:33.149119|S|10|13.02|0|10
C|EOSE|20260102|14:48:44.259444|S|126|13.02|0|126
C|EOSE|20260102|14:49:29.140102|S|100|13.01|0|100
C|EOSE|20260102|14:50:49.624397|S|1|12.985|0|1
C|EOSE|20260102|14:50:50.640964|S|57|13|0|57
C|EOSE|20260102|14:51:46.028702|S|100|12.99|0|100
C|EOSE|20260102|14:52:57.709757|S|83|12.95|0|83
C|EOSE|20260102|14:53:15.100375|S|100|12.95|0|100
C|EOSE|20260102|14:54:05.721721|S|100|12.96|0|100
C|EOSE|20260102|14:54:35.328636|S|70|12.96|0|70
C|EOSE|20260102|14:54:35.328720|S|100|12.96|0|100
C|EOSE|20260102|14:54:35.328783|S|100|12.96|0|100
C|EOSE|20260102|14:54:35.328818|S|40|12.96|0|40
C|EOSE|20260102|14:56:33.606935|S|100|12.97|0|100
C|EOSE|20260102|14:57:01.941155|E|31|12.97|0|31
C|EOSE|20260102|14:57:02.006893|S|126|12.965|0|126
C|EOSE|20260102|14:57:02.006949|S|200|12.965|0|200
C|EOSE|20260102|14:57:02.007020|S|154|12.965|0|154
C|EOSE|20260102|14:58:58.200855|S|19|12.94|0|19
C|EOSE|20260102|15:00:50.108286|S|20|12.94|0|20
C|EOSE|20260102|15:03:30.356315|S|10|12.97|0|10
C|EOSE|20260102|15:04:52.264536|S|13|12.96|0|13
C|EOSE|20260102|15:05:44.823743|S|100|12.95|0|100
C|EOSE|20260102|15:07:05.264778|S|1|12.96|0|1
C|EOSE|20260102|15:09:05.967442|S|90|12.91|0|90
C|EOSE|20260102|15:09:52.551755|S|39|12.905|0|39
C|EOSE|20260102|15:10:09.320649|S|100|12.905|0|100
C|EOSE|20260102|15:10:50.109351|S|100|12.91|0|100
C|EOSE|20260102|15:11:57.071607|S|100|12.9|0|100
C|EOSE|20260102|15:12:03.654584|S|93|12.91|0|93
C|EOSE|20260102|15:13:28.147093|S|100|12.91|0|100
C|EOSE|20260102|15:14:08.490567|S|49|12.92|0|49
C|EOSE|20260102|15:16:20.157894|S|56|12.91|0|56
C|EOSE|20260102|15:16:53.856127|S|19|12.89|0|19
C|EOSE|20260102|15:18:19.620553|S|45|12.885|0|45
C|EOSE|20260102|15:18:49.976743|S|10|12.9|0|10
C|EOSE|20260102|15:19:45.446474|S|100|12.9|0|100
C|EOSE|20260102|15:20:10.482661|S|200|12.905|0|200
C|EOSE|20260102|15:21:48.275311|S|200|12.925|0|200
C|EOSE|20260102|15:22:02.314387|S|35|12.93|0|35
C|EOSE|20260102|15:22:13.029905|S|1|12.94|0|1
C|EOSE|20260102|15:22:39.425517|S|99|12.94|0|99
C|EOSE|20260102|15:23:25.509483|S|100|12.965|0|100
C|EOSE|20260102|15:23:33.497659|S|100|12.97|0|100
C|EOSE|20260102|15:23:50.705110|S|100|12.95|0|100
C|EOSE|20260102|15:23:51.907053|S|100|12.95|0|100
C|EOSE|20260102|15:23:51.960327|S|100|12.95|0|100
C|EOSE|20260102|15:24:05.878298|S|90|12.95|0|90
C|EOSE|20260102|15:28:27.387983|S|8|12.975|0|8
C|EOSE|20260102|15:28:49.076294|S|8|12.99|0|8
C|EOSE|20260102|15:28:50.852405|S|4|12.99|0|4
C|EOSE|20260102|15:28:52.554281|S|100|12.99|0|100
C|EOSE|20260102|15:30:45.722387|S|100|12.98|0|100
C|EOSE|20260102|15:30:49.773164|S|100|12.98|0|100
C|EOSE|20260102|15:34:05.312056|S|26|12.93|0|26
C|EOSE|20260102|15:36:04.340715|S|126|12.935|0|126
C|EOSE|20260102|15:36:04.340781|S|200|12.935|0|200
C|EOSE|20260102|15:36:04.340803|S|126|12.935|0|126
C|EOSE|20260102|15:40:37.402846|S|10|12.96|0|10
C|EOSE|20260102|15:40:49.351274|S|10|12.96|0|10
C|EOSE|20260102|15:41:14.492939|S|100|12.975|0|100
C|EOSE|20260102|15:41:22.070246|S|3|12.97|0|3
C|EOSE|20260102|15:45:21.757478|S|100|12.97|0|100
C|EOSE|20260102|15:45:21.757490|S|100|12.97|0|100
C|EOSE|20260102|15:45:21.757559|S|160|12.97|0|160
C|EOSE|20260102|15:45:22.768075|S|100|12.995|0|100
C|EOSE|20260102|15:45:22.768164|S|100|12.995|0|100
C|EOSE|20260102|15:46:45.195188|S|84|12.99|0|84
C|EOSE|20260102|15:46:48.480930|S|16|12.99|0|16
C|EOSE|20260102|15:46:52.663333|S|100|12.99|0|100
C|EOSE|20260102|15:47:03.976859|S|158|12.985|0|158
C|EOSE|20260102|15:47:09.297488|S|3|12.97|0|3
C|EOSE|20260102|15:47:15.572806|S|100|12.975|0|100
C|EOSE|20260102|15:47:18.203248|S|370|12.975|0|370
C|EOSE|20260102|15:47:24.039153|S|100|12.95|0|100
C|EOSE|20260102|15:47:55.619115|S|100|12.95|0|100
C|EOSE|20260102|15:47:59.639296|S|158|12.955|0|158
C|EOSE|20260102|15:47:59.639356|S|200|12.955|0|200
C|EOSE|20260102|15:47:59.639797|S|200|12.955|0|200
C|EOSE|20260102|15:47:59.639861|S|182|12.955|0|182
C|EOSE|20260102|15:48:47.906763|S|100|12.96|0|100
C|EOSE|20260102|15:49:19.412493|S|100|12.96|0|100
C|EOSE|20260102|15:49:26.475140|S|158|12.965|0|158
C|EOSE|20260102|15:49:26.475239|S|200|12.965|0|200
C|EOSE|20260102|15:49:26.475254|S|12|12.965|0|12
C|EOSE|20260102|15:49:26.478834|S|146|12.965|0|146
C|EOSE|20260102|15:49:50.014759|S|58|12.97|0|58
C|EOSE|20260102|15:49:53.215500|S|42|12.97|0|42
C|EOSE|20260102|15:49:53.215501|S|58|12.97|0|58
C|EOSE|20260102|15:49:57.335371|S|58|12.97|0|58
C|EOSE|20260102|15:49:57.335372|S|42|12.97|0|42
C|EOSE|20260102|15:50:01.029832|S|300|12.94|0|300
C|EOSE|20260102|15:50:02.656238|S|100|12.94|0|100
C|EOSE|20260102|15:50:02.656904|S|100|12.94|0|100
C|EOSE|20260102|15:50:02.667191|S|53|12.94|0|53
C|EOSE|20260102|15:50:31.713985|S|29|12.94|0|29
C|EOSE|20260102|15:50:41.413400|S|200|12.945|0|200
C|EOSE|20260102|15:50:41.413466|S|180|12.945|0|180
C|EOSE|20260102|15:50:47.509339|S|64|12.96|0|64
C|EOSE|20260102|15:50:47.509339|S|36|12.96|0|36
C|EOSE|20260102|15:52:00.079990|S|100|12.97|0|100
C|EOSE|20260102|15:52:19.568336|S|88|12.98|0|88
C|EOSE|20260102|15:52:19.568363|S|12|12.98|0|12
C|EOSE|20260102|15:52:50.033506|S|91|12.97|0|91
C|EOSE|20260102|15:52:50.033677|S|9|12.97|0|9
C|EOSE|20260102|15:52:50.033677|S|91|12.97|0|91
C|EOSE|20260102|15:52:50.051318|S|19|12.97|0|19
C|EOSE|20260102|15:52:58.780998|S|158|12.975|0|158
C|EOSE|20260102|15:52:58.781057|S|200|12.975|0|200
C|EOSE|20260102|15:52:58.781119|S|22|12.975|0|22
C|EOSE|20260102|15:53:06.228354|S|46|12.975|0|46
C|EOSE|20260102|15:53:06.228370|S|158|12.975|0|158
C|EOSE|20260102|15:53:06.228431|S|46|12.975|0|46
C|EOSE|20260102|15:53:06.228438|S|46|12.975|0|46
C|EOSE|20260102|15:53:06.228488|S|84|12.975|0|84
C|EOSE|20260102|15:53:09.782096|S|46|12.975|0|46
C|EOSE|20260102|15:53:09.782109|S|46|12.975|0|46
C|EOSE|20260102|15:53:09.782127|S|288|12.975|0|288
C|EOSE|20260102|15:53:10.248645|S|273|12.975|0|273
C|EOSE|20260102|15:53:10.249114|S|200|12.975|0|200
C|EOSE|20260102|15:53:11.017829|S|100|12.975|0|100
C|EOSE|20260102|15:53:32.744043|S|100|12.995|0|100
C|EOSE|20260102|15:53:32.744127|S|100|12.995|0|100
C|EOSE|20260102|15:53:44.270724|S|100|12.98|0|100
C|EOSE|20260102|15:54:00.033745|S|100|12.985|0|100
C|EOSE|20260102|15:54:00.033814|S|100|12.985|0|100
C|EOSE|20260102|15:54:00.033837|S|100|12.985|0|100
C|EOSE|20260102|15:54:00.033887|S|80|12.985|0|80
C|EOSE|20260102|15:54:00.073635|S|200|12.985|0|200
C|EOSE|20260102|15:54:00.073706|S|200|12.985|0|200
C|EOSE|20260102|15:54:00.073767|S|200|12.985|0|200
C|EOSE|20260102|15:54:00.073833|S|170|12.985|0|170
C|EOSE|20260102|15:54:03.166208|S|200|12.985|0|200
C|EOSE|20260102|15:54:03.166216|S|100|12.985|0|100
C|EOSE|20260102|15:54:03.166284|S|200|12.985|0|200
C|EOSE|20260102|15:54:03.166303|S|100|12.985|0|100
C|EOSE|20260102|15:54:03.166304|S|100|12.985|0|100
C|EOSE|20260102|15:54:03.166345|S|70|12.985|0|70
C|EOSE|20260102|15:54:03.180520|S|100|12.985|0|100
C|EOSE|20260102|15:54:03.180582|S|100|12.985|0|100
C|EOSE|20260102|15:54:03.180604|S|100|12.985|0|100
C|EOSE|20260102|15:54:03.180645|S|200|12.985|0|200
C|EOSE|20260102|15:54:03.180677|S|100|12.985|0|100
C|EOSE|20260102|15:54:03.180707|S|170|12.985|0|170
C|EOSE|20260102|15:54:03.369914|S|158|12.985|0|158
C|EOSE|20260102|15:54:03.369973|S|200|12.985|0|200
C|EOSE|20260102|15:54:03.370037|S|200|12.985|0|200
C|EOSE|20260102|15:54:03.370094|S|200|12.985|0|200
C|EOSE|20260102|15:54:03.370150|S|12|12.985|0|12
C|EOSE|20260102|15:56:20.899410|S|100|12.885|0|100
C|EOSE|20260102|15:56:20.899461|S|100|12.89|0|100
C|EOSE|20260102|15:56:20.905284|S|100|12.9|0|100
C|EOSE|20260102|15:56:22.358033|S|158|12.935|0|158
C|EOSE|20260102|15:56:22.358140|S|158|12.935|0|158
C|EOSE|20260102|15:56:22.358793|S|74|12.935|0|74
C|EOSE|20260102|15:56:23.408892|S|100|12.935|0|100
C|EOSE|20260102|15:56:24.899385|S|75|12.93|0|75
C|EOSE|20260102|15:56:25.736917|S|100|12.935|0|100
C|EOSE|20260102|15:56:26.754417|S|25|12.93|0|25
C|EOSE|20260102|15:56:26.754417|S|75|12.93|0|75
C|EOSE|20260102|15:56:30.865375|S|158|12.935|0|158
C|EOSE|20260102|15:56:30.931021|S|100|12.935|0|100
C|EOSE|20260102|15:56:39.884762|S|50|12.94|0|50
C|EOSE|20260102|15:58:00.168650|E|10|12.945|0|10
C|EOSE|20260102|15:58:09.995573|S|300|12.95|0|300
C|EOSE|20260102|15:58:14.986396|S|1|12.95|0|1
C|EOSE|20260102|15:58:14.986396|S|300|12.95|0|300
C|EOSE|20260102|15:58:19.987443|S|198|12.955|0|198
C|EOSE|20260102|15:58:19.987444|S|2|12.955|0|2
C|EOSE|20260102|15:58:19.987607|S|100|12.96|0|100
C|EOSE|20260102|15:58:24.996508|S|109|12.95|0|109
C|EOSE|20260102|15:58:24.996508|S|49|12.95|0|49
C|EOSE|20260102|15:58:44.987583|S|2|12.96|0|2
C|EOSE|20260102|15:58:54.988245|S|196|12.965|0|196
C|EOSE|20260102|15:59:00.194159|E|10|12.97|0|10
C|EOSE|20260102|15:59:04.994198|S|84|12.97|0|84
C|EOSE|20260102|15:59:05.522088|S|62|12.98|0|62
C|EOSE|20260102|15:59:11.196392|S|100|12.98|0|100
C|EOSE|20260102|15:59:12.320760|S|4|12.98|0|4
C|EOSE|20260102|15:59:12.947826|S|45|12.98|0|45
C|EOSE|20260102|15:59:13.100029|S|200|12.97|0|200
C|EOSE|20260102|15:59:14.987980|S|400|12.97|0|400
C|EOSE|20260102|15:59:15.079011|E|10|12.975|0|10
C|EOSE|20260102|15:59:19.990844|S|347|12.97|0|347
C|EOSE|20260102|15:59:24.132099|E|1|12.97|0|1
C|EOSE|20260102|15:59:31.072172|S|70|12.96|0|70
C|EOSE|20260102|15:59:31.072172|S|30|12.96|0|30
C|EOSE|20260102|15:59:33.032434|S|100|12.96|0|100
C|EOSE|20260102|15:59:44.987283|S|80|12.96|0|80
C|EOSE|20260102|15:59:44.987283|S|200|12.96|0|200
C|EOSE|20260102|15:59:50.182241|S|2|12.975|0|2
C|EOSE|20260102|15:59:50.430585|S|47|12.975|0|47
C|EOSE|20260102|15:59:50.544612|S|25|12.975|0|25
C|EOSE|20260102|15:59:50.547660|S|28|12.975|0|28
C|EOSE|20260102|15:59:50.565792|S|14|12.975|0|14
C|EOSE|20260102|15:59:51.518911|S|81|12.975|0|81
C|EOSE|20260102|15:59:52.708344|S|22|12.975|0|22
C|EOSE|20260102|15:59:53.091046|S|23|12.975|0|23
C|EOSE|20260102|15:59:54.227317|S|35|12.975|0|35
C|EOSE|20260102|15:59:54.625020|S|61|12.975|0|61
C|EOSE|20260102|15:59:55.041048|S|33|12.97|0|33
C|EOSE|20260102|15:59:55.260929|S|1|12.975|0|1
C|EOSE|20260102|15:59:55.640114|S|1|12.975|0|1
C|EOSE|20260102|15:59:55.940535|S|1|12.975|0|1
C|EOSE|20260102|15:59:55.975786|S|1|12.975|0|1
C|EOSE|20260102|15:59:56.003712|S|1|12.975|0|1
C|EOSE|20260102|15:59:56.043816|S|1|12.975|0|1
C|EOSE|20260102|15:59:56.210835|S|2|12.985|0|2
C|EOSE|20260102|15:59:58.418158|S|7|12.985|0|7
C|EPAC|20260102|09:32:19.787207|S|25|38.415|0|25
C|EPAC|20260102|09:32:19.787277|S|25|38.415|0|25
C|EPAC|20260102|09:32:19.787336|S|25|38.415|0|25
C|EPAC|20260102|09:32:19.787397|S|25|38.415|0|25
C|EPAC|20260102|09:32:19.787454|S|25|38.415|0|25
C|EPAC|20260102|09:32:19.787513|S|25|38.415|0|25
C|EPAC|20260102|11:47:05.182271|S|15|39.03|0|15
C|EPAC|20260102|12:04:53.023015|S|67|38.9|0|67
C|EPAC|20260102|12:49:15.867896|S|100|38.945|0|100
C|EPAC|20260102|14:33:09.137661|S|100|39.25|0|100
C|EPAC|20260102|14:47:47.177160|S|100|39.335|0|100
C|EPAC|20260102|14:54:51.457451|S|100|39.34|0|100
C|EPAC|20260102|14:54:51.457451|S|200|39.34|0|200
C|EPAC|20260102|14:54:51.459444|S|100|39.33|0|100
C|EPAC|20260102|14:58:35.782344|S|10|39.31|0|10
C|EPAC|20260102|14:58:35.782436|S|90|39.31|0|90
C|EPAC|20260102|15:05:31.576008|S|63|39.31|0|63
C|EPAC|20260102|15:07:41.109082|S|100|39.295|0|100
C|EPAC|20260102|15:14:12.163889|S|100|39.31|0|100
C|EPAC|20260102|15:21:38.183110|S|98|39.37|0|98
C|EPAC|20260102|15:21:38.183110|S|100|39.37|0|100
C|EPAC|20260102|15:21:38.183129|S|2|39.37|0|2
C|EPAC|20260102|15:25:41.102398|S|58|39.35|0|58
C|EPAC|20260102|15:25:41.102422|S|42|39.35|0|42
C|EPAC|20260102|15:25:41.104582|S|100|39.35|0|100
C|EPAC|20260102|15:27:07.437628|S|20|39.36|0|20
C|EPAC|20260102|15:27:07.437644|S|20|39.36|0|20
C|EPAC|20260102|15:32:13.069708|S|100|39.35|0|100
C|EPAC|20260102|15:35:42.049096|S|100|39.4|0|100
C|EPAC|20260102|15:35:44.204505|S|115|39.37|0|115
C|EPAC|20260102|15:35:44.204519|S|85|39.37|0|85
C|EPAC|20260102|15:41:34.068947|S|100|39.345|0|100
C|EPAC|20260102|15:47:00.423094|S|53|39.31|0|53
C|EPAC|20260102|15:47:20.197738|S|100|39.29|0|100
C|EPAC|20260102|15:47:20.203979|S|44|39.27|0|44
C|EPAC|20260102|15:47:20.203990|S|56|39.27|0|56
C|EPAM|20260102|10:03:16.349859|S|50|203.9|0|50
C|EPAM|20260102|10:03:16.349859|S|50|203.92|0|50
C|EPAM|20260102|10:19:45.993321|S|10|201.49|0|10
C|EPAM|20260102|10:19:45.993321|S|100|201.48|0|100
C|EPAM|20260102|10:20:09.379852|S|5|201.34|0|5
C|EPAM|20260102|10:20:09.379852|S|25|201.38|0|25
C|EPAM|20260102|10:20:09.379853|S|10|201.34|0|10
C|EPAM|20260102|10:31:40.808666|S|50|199.99|0|50
C|EPAM|20260102|10:31:40.808715|S|17|199.99|0|17
C|EPAM|20260102|10:31:40.808772|S|79|199.99|0|79
C|EPAM|20260102|10:45:40.123324|S|2|201.18|0|2
C|EPAM|20260102|10:45:40.123326|S|43|201.18|0|43
C|EPAM|20260102|10:45:40.123348|S|55|201.18|0|55
C|EPAM|20260102|10:45:50.544747|S|75|201.16|0|75
C|EPAM|20260102|10:45:50.544747|S|25|201.14|0|25
C|EPAM|20260102|11:18:56.262945|S|5|202.74|0|5
C|EPAM|20260102|11:28:53.368358|S|12|203.9|0|12
C|EPAM|20260102|11:28:53.368358|S|5|203.92|0|5
C|EPAM|20260102|11:28:53.368358|S|83|203.93|0|83
C|EPAM|20260102|11:29:29.013243|S|50|203.85|0|50
C|EPAM|20260102|11:29:29.013244|S|50|203.86|0|50
C|EPAM|20260102|11:45:30.113447|S|3|203.53|0|3
C|EPAM|20260102|11:45:35.340402|S|1|203.54|0|1
C|EPAM|20260102|11:47:26.468585|S|1|203.78|0|1
C|EPAM|20260102|11:47:26.468648|S|2|203.78|0|2
C|EPAM|20260102|11:56:22.543103|S|1|202.86|0|1
C|EPAM|20260102|11:56:22.543718|S|6|202.86|0|6
C|EPAM|20260102|12:07:31.355025|S|3|203.01|0|3
C|EPAM|20260102|12:21:11.448400|S|100|203.37|0|100
C|EPAM|20260102|12:21:29.369911|S|100|203.36|0|100
C|EPAM|20260102|12:24:07.083671|S|5|202.84|0|5
C|EPAM|20260102|12:37:33.833669|S|50|202.6|0|50
C|EPAM|20260102|12:37:33.833669|S|50|202.59|0|50
C|EPAM|20260102|12:37:35.357285|S|2|202.65|0|2
C|EPAM|20260102|12:38:02.708761|S|5|202.38|0|5
C|EPAM|20260102|12:38:02.709168|S|2|202.38|0|2
C|EPAM|20260102|12:38:24.595465|S|61|202.57|0|61
C|EPAM|20260102|12:38:24.599104|S|6|202.38|0|6
C|EPAM|20260102|12:39:10.083286|S|5|202.38|0|5
C|EPAM|20260102|12:39:37.893045|S|5|202.25|0|5
C|EPAM|20260102|12:41:42.107705|S|5|202.25|0|5
C|EPAM|20260102|12:43:40.325182|S|2|202.38|0|2
C|EPAM|20260102|12:43:40.325182|S|4|202.38|0|4
C|EPAM|20260102|12:43:43.623019|S|4|202.38|0|4
C|EPAM|20260102|12:43:43.623033|S|2|202.38|0|2
C|EPAM|20260102|12:43:52.781752|S|2|202.38|0|2
C|EPAM|20260102|12:47:08.075001|S|7|202.4|0|7
C|EPAM|20260102|12:47:08.075001|S|3|202.4|0|3
C|EPAM|20260102|12:47:43.968705|S|6|202.61|0|6
C|EPAM|20260102|12:48:33.520860|S|3|202.56|0|3
C|EPAM|20260102|12:48:33.583360|S|7|202.56|0|7
C|EPAM|20260102|12:48:48.310778|S|1|202.4|0|1
C|EPAM|20260102|12:49:18.230325|S|5|202.52|0|5
C|EPAM|20260102|13:04:53.803380|S|4|201.79|0|4
C|EPAM|20260102|13:05:13.731634|S|5|201.75|0|5
C|EPAM|20260102|13:05:47.188926|S|4|201.55|0|4
C|EPAM|20260102|13:05:47.200209|S|5|201.43|0|5
C|EPAM|20260102|13:12:13.116977|S|27|201.5|0|27
C|EPAM|20260102|13:13:28.748663|S|30|201.52|0|30
C|EPAM|20260102|13:14:20.498873|S|100|201.55|0|100
C|EPAM|20260102|13:43:08.726874|S|100|200.95|0|100
C|EPAM|20260102|13:43:08.726874|S|89|200.97|0|89
C|EPAM|20260102|14:03:42.252000|S|100|201.67|0|100
C|EPAM|20260102|14:18:30.177074|S|10|202.76|0|10
C|EPAM|20260102|14:20:24.511974|S|2|202.74|0|2
C|EPAM|20260102|14:30:36.922007|S|6|202.74|0|6
C|EPAM|20260102|14:40:06.945060|S|10|202.99|0|10
C|EPAM|20260102|14:56:49.035253|S|10|202.84|0|10
C|EPAM|20260102|15:11:43.708568|S|62|202.84|0|62
C|EPAM|20260102|15:11:43.708677|S|100|202.86|0|100
C|EPAM|20260102|15:14:50.127109|S|1|202.4|0|1
C|EPAM|20260102|15:15:05.126581|S|2|202.4|0|2
C|EPAM|20260102|15:15:05.126675|S|7|202.4|0|7
C|EPAM|20260102|15:20:56.285928|S|50|201.98|0|50
C|EPAM|20260102|15:20:56.285928|S|10|201.96|0|10
C|EPAM|20260102|15:20:56.285929|S|25|201.99|0|25
C|EPAM|20260102|15:20:56.285929|S|100|201.99|0|100
C|EPAM|20260102|15:20:56.285929|S|50|201.99|0|50
C|EPAM|20260102|15:20:56.285931|S|65|202|0|65
C|EPAM|20260102|15:26:26.414145|S|1|201.79|0|1
C|EPAM|20260102|15:30:30.048450|S|3|201.81|0|3
C|EPAM|20260102|15:37:25.406259|S|10|201.6|0|10
C|EPAM|20260102|15:37:25.406259|S|12|201.63|0|12
C|EPAM|20260102|15:37:25.406259|S|2|201.63|0|2
C|EPAM|20260102|15:37:33.849049|S|13|201.66|0|13
C|EPAM|20260102|15:37:35.407436|S|7|201.67|0|7
C|EPAM|20260102|15:37:35.407436|S|13|201.67|0|13
C|EPAM|20260102|15:43:49.722505|S|33|201.67|0|33
C|EPAM|20260102|15:44:32.417414|S|1|201.66|0|1
C|EPAM|20260102|15:49:54.086633|S|1|201.16|0|1
C|EPAM|20260102|15:59:33.804981|S|34|200.28|0|34
C|EPC|20260102|09:46:46.123935|S|92|16.72|0|92
C|EPC|20260102|09:46:46.124231|S|8|16.72|0|8
C|EPC|20260102|14:49:46.237898|S|400|17|0|400
C|EPD|20260102|09:34:36.277287|S|40|31.95|0|40
C|EPD|20260102|09:34:36.277298|S|60|31.95|0|60
C|EPD|20260102|09:36:32.827782|S|1|31.87|0|1
C|EPD|20260102|09:48:21.082270|S|26|31.85|0|26
C|EPD|20260102|09:52:52.968094|S|100|31.845|0|100
C|EPD|20260102|09:57:30.026937|S|31|31.84|0|31
C|EPD|20260102|12:16:26.269180|S|80|32.24|0|80
C|EPD|20260102|12:28:35.929797|S|220|32.215|0|220
C|EPD|20260102|12:30:01.135196|S|37|32.21|0|37
C|EPD|20260102|12:42:21.403764|S|100|32.17|0|100
C|EPD|20260102|13:21:28.709681|S|100|32.15|0|100
C|EPD|20260102|13:44:07.199042|S|100|32.16|0|100
C|EPD|20260102|13:57:14.211655|S|460|32.135|0|460
C|EPD|20260102|13:58:58.747511|S|200|32.165|0|200
C|EPD|20260102|14:07:37.486158|S|100|32.205|0|100
C|EPD|20260102|14:08:19.421911|S|185|32.22|0|185
C|EPD|20260102|14:08:21.257141|S|51|32.215|0|51
C|EPD|20260102|14:08:32.052929|S|141|32.22|0|141
C|EPD|20260102|14:08:32.313376|S|100|32.22|0|100
C|EPD|20260102|14:08:45.335022|S|59|32.22|0|59
C|EPD|20260102|14:17:05.291567|S|118|32.245|0|118
C|EPD|20260102|14:17:05.291706|S|100|32.245|0|100
C|EPD|20260102|14:17:05.291769|S|12|32.245|0|12
C|EPD|20260102|14:29:37.455671|S|118|32.315|0|118
C|EPD|20260102|14:54:09.201641|S|52|32.27|0|52
C|EPD|20260102|14:54:09.201641|S|148|32.265|0|148
C|EPD|20260102|14:54:22.524200|S|26|32.26|0|26
C|EPD|20260102|14:54:53.564535|S|100|32.275|0|100
C|EPD|20260102|14:55:21.805353|S|31|32.28|0|31
C|EPD|20260102|14:56:40.512638|S|100|32.28|0|100
C|EPD|20260102|14:56:53.518165|S|100|32.28|0|100
C|EPD|20260102|14:57:44.785316|S|100|32.29|0|100
C|EPD|20260102|14:58:45.900959|S|100|32.295|0|100
C|EPD|20260102|14:58:47.806531|S|21|32.295|0|21
C|EPD|20260102|14:58:50.724292|S|100|32.3|0|100
C|EPD|20260102|14:59:01.860271|S|100|32.295|0|100
C|EPD|20260102|14:59:08.655318|S|4|32.3|0|4
C|EPD|20260102|14:59:16.610483|S|96|32.3|0|96
C|EPD|20260102|14:59:42.073560|S|15|32.29|0|15
C|EPD|20260102|14:59:49.952261|S|85|32.29|0|85
C|EPD|20260102|15:00:10.114679|S|4|32.295|0|4
C|EPD|20260102|15:00:19.319137|S|100|32.3|0|100
C|EPD|20260102|15:02:43.152721|S|120|32.305|0|120
C|EPD|20260102|15:04:06.538048|S|100|32.3|0|100
C|EPD|20260102|15:04:12.336338|S|100|32.3|0|100
C|EPD|20260102|15:06:14.472489|S|120|32.275|0|120
C|EPD|20260102|15:07:47.363534|S|100|32.27|0|100
C|EPD|20260102|15:08:36.459299|S|100|32.27|0|100
C|EPD|20260102|15:08:45.786299|S|100|32.27|0|100
C|EPD|20260102|15:09:08.438533|S|100|32.265|0|100
C|EPD|20260102|15:09:08.438540|S|100|32.265|0|100
C|EPD|20260102|15:09:08.438559|S|60|32.265|0|60
C|EPD|20260102|15:10:49.491373|S|39|32.25|0|39
C|EPD|20260102|15:10:49.491461|S|61|32.25|0|61
C|EPD|20260102|15:11:57.859940|S|7|32.245|0|7
C|EPD|20260102|15:12:51.883437|S|89|32.24|0|89
C|EPD|20260102|15:22:08.628081|S|100|32.23|0|100
C|EPD|20260102|15:23:52.373955|S|79|32.24|0|79
C|EPD|20260102|15:24:12.746730|S|147|32.235|0|147
C|EPD|20260102|15:26:17.972487|S|15|32.225|0|15
C|EPD|20260102|15:29:55.012101|S|100|32.24|0|100
C|EPD|20260102|15:32:56.329582|S|52|32.24|0|52
C|EPD|20260102|15:33:04.447815|S|15|32.23|0|15
C|EPD|20260102|15:33:40.372447|S|100|32.23|0|100
C|EPD|20260102|15:34:20.420752|S|5|32.245|0|5
C|EPD|20260102|15:34:20.420774|S|325|32.245|0|325
C|EPD|20260102|15:35:23.818938|S|233|32.265|0|233
C|EPD|20260102|15:41:47.629864|S|200|32.255|0|200
C|EPD|20260102|15:41:47.630363|S|233|32.25|0|233
C|EPD|20260102|15:41:47.632544|S|233|32.255|0|233
C|EPD|20260102|15:41:47.632751|S|117|32.255|0|117
C|EPD|20260102|15:42:58.773376|S|83|32.23|0|83
C|EPD|20260102|15:44:51.545098|S|1|32.205|0|1
C|EPD|20260102|15:45:40.117612|S|100|32.17|0|100
C|EPD|20260102|15:46:59.925224|S|100|32.16|0|100
C|EPD|20260102|15:47:34.209741|S|87|32.17|0|87
C|EPD|20260102|15:47:34.209741|S|100|32.17|0|100
C|EPD|20260102|15:49:51.320135|S|3|32.16|0|3
C|EPD|20260102|15:50:15.688679|S|72|32.145|0|72
C|EPD|20260102|15:50:15.688720|S|400|32.145|0|400
C|EPD|20260102|15:50:15.688745|S|72|32.145|0|72
C|EPD|20260102|15:50:15.688793|S|200|32.145|0|200
C|EPD|20260102|15:50:43.122633|S|28|32.15|0|28
C|EPD|20260102|15:50:43.127956|S|27|32.15|0|27
C|EPD|20260102|15:50:43.180833|S|15|32.15|0|15
C|EPD|20260102|15:54:35.560385|S|117|32.125|0|117
C|EPD|20260102|15:56:48.789089|S|100|32.115|0|100
C|EPD|20260102|15:56:48.789166|S|100|32.115|0|100
C|EPD|20260102|15:56:48.789235|S|100|32.115|0|100
C|EPD|20260102|15:57:06.883028|S|100|32.115|0|100
C|EPD|20260102|15:57:48.940250|S|122|32.11|0|122
C|EPD|20260102|15:58:20.615221|S|148|32.095|0|148
C|EPD|20260102|15:58:20.615282|S|200|32.095|0|200
C|EPD|20260102|15:58:24.535697|S|214|32.095|0|214
C|EPD|20260102|15:58:24.536497|S|186|32.095|0|186
C|EPD|20260102|15:58:24.536497|S|28|32.1|0|28
C|EPD|20260102|15:58:30.563656|S|186|32.095|0|186
C|EPD|20260102|15:58:33.559860|S|78|32.1|0|78
C|EPD|20260102|15:58:33.560664|S|94|32.1|0|94
C|EPD|20260102|15:58:56.708046|S|234|32.12|0|234
C|EPD|20260102|15:59:07.905772|S|100|32.13|0|100
C|EPD|20260102|15:59:15.900601|S|233|32.14|0|233
C|EPD|20260102|15:59:25.600203|S|59|32.14|0|59
C|EPD|20260102|15:59:40.540020|S|100|32.13|0|100
C|EPD|20260102|15:59:40.563332|S|31|32.13|0|31
C|EPD|20260102|15:59:40.610244|S|100|32.13|0|100
C|EPD|20260102|15:59:49.310775|S|1|32.155|0|1
C|EPD|20260102|15:59:49.600909|S|100|32.155|0|100
C|EPD|20260102|15:59:50.099285|S|100|32.18|0|100
C|EPD|20260102|15:59:50.099285|S|100|32.18|0|100
C|EPD|20260102|15:59:50.099285|S|100|32.18|0|100
C|EPD|20260102|15:59:50.206115|S|27|32.17|0|27
C|EPD|20260102|15:59:52.497815|S|56|32.17|0|56
C|EPD|20260102|15:59:53.871948|S|17|32.17|0|17
C|EPD|20260102|15:59:53.871948|S|45|32.17|0|45
C|EPD|20260102|15:59:53.871948|S|27|32.17|0|27
C|EPD|20260102|15:59:54.355644|S|7|32.17|0|7
C|EPD|20260102|15:59:54.355644|S|11|32.17|0|11
C|EPD|20260102|15:59:54.378890|S|32|32.17|0|32
C|EPD|20260102|15:59:54.609908|S|18|32.17|0|18
C|EPD|20260102|15:59:54.609908|S|23|32.17|0|23
C|EPD|20260102|15:59:54.783260|S|41|32.17|0|41
C|EPD|20260102|15:59:54.783260|S|9|32.17|0|9
C|EPD|20260102|15:59:54.783260|S|50|32.17|0|50
C|EPD|20260102|15:59:54.806451|S|2|32.17|0|2
C|EPD|20260102|15:59:59.002610|S|100|32.17|0|100
C|EPHE|20260102|10:24:57.973281|S|500|25.24|0|500
C|EPI|20260102|10:15:35.206423|S|60|46.65|0|60
C|EPI|20260102|11:26:41.344736|S|100|46.68|0|100
C|EPI|20260102|11:42:09.369184|S|100|46.65|0|100
C|EPI|20260102|11:54:21.973983|S|10|46.61|0|10
C|EPI|20260102|11:54:26.674578|S|100|46.61|0|100
C|EPI|20260102|12:07:49.546228|S|100|46.645|0|100
C|EPI|20260102|12:28:16.074727|S|100|46.66|0|100
C|EPI|20260102|14:36:34.408802|S|100|46.77|0|100
C|EPI|20260102|15:31:49.151123|S|100|46.76|0|100
C|EPI|20260102|15:52:00.031404|S|100|46.81|0|100
C|EPI|20260102|15:58:41.056917|S|100|46.8|0|100
C|EPI|20260102|15:59:23.055943|S|100|46.8|0|100
C|EPI|20260102|15:59:46.207295|S|97|46.81|0|97
C|EPI|20260102|15:59:46.207366|S|3|46.81|0|3
C|EPM|20260102|09:54:11.854512|S|10|3.55|0|10
C|EPM|20260102|11:04:13.326088|S|10|3.55|0|10
C|EPM|20260102|12:16:08.049023|S|33|3.545|0|33
C|EPM|20260102|14:58:47.757728|S|10|3.61|0|10
C|EPM|20260102|15:45:41.812095|S|4|3.62|0|4
C|EPM|20260102|15:45:50.344175|S|6|3.62|0|6
C|EPM|20260102|15:47:07.498790|S|10|3.62|0|10
C|EPM|20260102|15:49:59.036991|S|10|3.62|0|10
C|EPM|20260102|15:49:59.036992|S|10|3.62|0|10
C|EPM|20260102|15:57:49.106703|S|10|3.63|0|10
C|EPM|20260102|15:57:59.106752|S|10|3.63|0|10
C|EPM|20260102|15:59:10.659879|S|133|3.63|0|133
C|EPM|20260102|15:59:12.730187|S|367|3.63|0|367
C|EPM|20260102|15:59:12.730187|S|133|3.63|0|133
C|EPOL|20260102|10:10:06.862867|S|100|36.17|0|100
C|EPOL|20260102|11:12:27.111302|S|5|36.14|0|5
C|EPP|20260102|10:10:39.687457|S|10|51.1|0|10
C|EPP|20260102|10:28:52.857244|S|64|50.95|0|64
C|EPP|20260102|10:36:11.056853|S|100|51.03|0|100
C|EPP|20260102|11:23:14.241366|S|100|50.97|0|100
C|EPP|20260102|11:45:08.023958|S|1|50.88|0|1
C|EPP|20260102|14:27:20.939703|S|100|50.99|0|100
C|EPP|20260102|14:50:57.050439|S|30|51.06|0|30
C|EPP|20260102|15:33:31.313903|S|200|51.11|0|200
C|EPP|20260102|15:54:40.021623|S|200|51.1|0|200
C|EPR|20260102|09:47:54.623909|S|100|49.44|0|100
C|EPR|20260102|09:54:47.676460|S|75|49.7|0|75
C|EPR|20260102|10:05:48.688923|S|100|49.655|0|100
C|EPR|20260102|10:56:37.578809|S|75|49.75|0|75
C|EPR|20260102|10:56:37.578810|S|66|49.75|0|66
C|EPR|20260102|12:32:57.358501|S|75|50.2|0|75
C|EPR|20260102|13:25:19.462255|S|2|50.56|0|2
C|EPR|20260102|13:26:43.112406|S|30|50.57|0|30
C|EPR|20260102|13:49:50.926561|S|75|50.41|0|75
C|EPR|20260102|14:07:11.586017|S|4|50.61|0|4
C|EPR|20260102|15:29:52.474195|S|75|50.76|0|75
C|EPRT|20260102|10:42:36.682755|S|3|29.77|0|3
C|EPRT|20260102|10:43:19.925464|S|100|29.75|0|100
C|EPRT|20260102|15:11:29.730056|S|12|30.11|0|12
C|EPRT|20260102|15:11:29.730070|S|12|30.11|0|12
C|EPRT|20260102|15:24:34.547097|S|25|30.06|0|25
C|EPRT|20260102|15:46:05.001319|S|150|29.98|0|150
C|EPRT|20260102|15:51:20.213824|S|300|30.005|0|300
C|EPRT|20260102|15:55:19.896810|S|150|29.99|0|150
C|EPRT|20260102|15:57:08.847323|S|100|30.005|0|100
C|EPRT|20260102|15:57:15.690279|S|200|30.005|0|200
C|EPRT|20260102|15:57:21.887941|S|100|29.99|0|100
C|EPRT|20260102|15:59:35.278840|S|100|30.035|0|100
C|EPRT|20260102|15:59:35.279594|S|100|30.03|0|100
C|EPRT|20260102|15:59:40.126963|S|100|30.04|0|100
C|EPRT|20260102|15:59:40.212627|S|100|30.035|0|100
C|EPRT|20260102|15:59:49.047150|S|100|30.03|0|100
C|EPRX|20260102|13:13:57.411658|E|20|7.52|0|20
C|EPRX|20260102|13:13:57.412453|S|20|7.51|0|20
C|EPRX|20260102|13:20:34.015689|S|10|7.51|0|10
C|EPRX|20260102|13:21:07.667086|E|10|7.51|0|10
C|EPRX|20260102|15:51:26.335432|S|100|7.59|0|100
C|EPSM|20260102|10:28:30.404378|S|30|2.03|0|30
C|EQ|20260102|10:06:18.342483|S|100|1.51|0|100
C|EQ|20260102|10:17:46.739429|S|100|1.5|0|100
C|EQ|20260102|10:17:46.739500|S|1700|1.5|0|1700
C|EQ|20260102|10:29:50.598349|S|100|1.51|0|100
C|EQ|20260102|10:35:15.877309|S|46|1.52|0|46
C|EQ|20260102|10:35:17.027815|S|300|1.52|0|300
C|EQ|20260102|10:35:17.902224|S|100|1.52|0|100
C|EQ|20260102|10:53:24.380932|S|153|1.52|0|153
C|EQ|20260102|10:53:24.381002|S|100|1.52|0|100
C|EQ|20260102|10:53:24.381002|S|1|1.52|0|1
C|EQ|20260102|11:04:09.903018|S|100|1.52|0|100
C|EQ|20260102|11:20:42.141076|S|148|1.49|0|148
C|EQ|20260102|12:58:30.878385|S|100|1.48|0|100
C|EQ|20260102|12:58:30.879234|S|200|1.48|0|200
C|EQ|20260102|13:36:32.006827|S|100|1.44|0|100
C|EQ|20260102|13:36:32.006827|S|100|1.44|0|100
C|EQ|20260102|13:36:32.006827|S|100|1.44|0|100
C|EQ|20260102|13:51:38.845535|S|100|1.44|0|100
C|EQ|20260102|13:51:38.845535|S|100|1.44|0|100
C|EQ|20260102|14:05:33.359175|S|205|1.47|0|205
C|EQ|20260102|14:05:45.131871|S|77|1.47|0|77
C|EQ|20260102|14:05:45.132375|S|100|1.47|0|100
C|EQ|20260102|14:05:45.132375|S|18|1.47|0|18
C|EQ|20260102|15:28:57.485614|S|100|1.51|0|100
C|EQ|20260102|15:33:42.607730|S|100|1.5|0|100
C|EQ|20260102|15:33:42.607731|S|82|1.5|0|82
C|EQ|20260102|15:33:42.607741|S|18|1.5|0|18
C|EQ|20260102|15:33:42.607741|S|100|1.5|0|100
C|EQ|20260102|15:37:17.914084|S|100|1.5|0|100
C|EQ|20260102|15:50:59.850003|S|91|1.51|0|91
C|EQ|20260102|15:50:59.850014|S|9|1.51|0|9
C|EQ|20260102|15:50:59.850015|S|100|1.51|0|100
C|EQBK|20260102|09:39:57.526835|S|28|44.63|0|28
C|EQBK|20260102|09:39:57.526836|S|15|44.63|0|15
C|EQBK|20260102|09:39:57.526836|S|15|44.63|0|15
C|EQBK|20260102|09:42:05.999742|S|15|44.73|0|15
C|EQBK|20260102|09:42:05.999742|S|9|44.8|0|9
C|EQBK|20260102|09:42:05.999742|S|74|44.82|0|74
C|EQBK|20260102|09:42:05.999742|S|11|44.63|0|11
C|EQBK|20260102|09:42:06.000198|S|4|44.53|0|4
C|EQBK|20260102|09:42:06.001640|S|1|44.53|0|1
C|EQBK|20260102|10:18:39.841511|S|100|44.8|0|100
C|EQBK|20260102|15:48:27.260089|S|1|44.9|0|1
C|EQBK|20260102|15:49:00.964996|S|6|44.91|0|6
C|EQBK|20260102|15:49:30.825734|S|3|44.91|0|3
C|EQBK|20260102|15:53:52.182696|S|1|44.92|0|1
C|EQBK|20260102|15:53:55.402180|S|9|44.92|0|9
C|EQBK|20260102|15:55:38.096987|S|26|44.81|0|26
C|EQH|20260102|09:59:15.610804|S|130|47.38|0|130
C|EQH|20260102|10:47:59.347883|S|5|47.41|0|5
C|EQH|20260102|11:16:10.027810|S|1|47.63|0|1
C|EQH|20260102|12:01:21.027878|S|8|47.65|0|8
C|EQH|20260102|12:16:21.764861|S|5|47.79|0|5
C|EQH|20260102|12:43:23.730924|S|1|47.79|0|1
C|EQH|20260102|13:10:40.977872|S|144|47.555|0|144
C|EQH|20260102|14:05:08.165541|S|101|47.86|0|101
C|EQH|20260102|14:45:21.344882|S|100|48.1|0|100
C|EQH|20260102|14:46:27.643643|S|5|48.1|0|5
C|EQH|20260102|15:51:10.643911|S|150|47.95|0|150
C|EQH|20260102|15:59:37.508857|S|100|47.92|0|100
C|EQH|20260102|15:59:37.509283|S|8|47.93|0|8
C|EQH|20260102|15:59:45.206368|S|100|47.93|0|100
C|EQIX|20260102|09:46:04.231745|S|10|762.69|0|10
C|EQIX|20260102|09:46:04.231746|S|43|762.69|0|43
C|EQIX|20260102|10:01:16.362350|S|50|764.72|0|50
C|EQIX|20260102|10:41:59.866318|S|26|765.22|0|26
C|EQIX|20260102|10:41:59.866318|S|14|765.76|0|14
C|EQIX|20260102|10:41:59.867312|S|25|765.14|0|25
C|EQIX|20260102|10:42:09.868367|S|20|765.16|0|20
C|EQIX|20260102|10:44:40.169185|S|54|764.87|0|54
C|EQIX|20260102|10:56:37.582342|S|1|764.68|0|1
C|EQIX|20260102|10:56:37.582499|S|2|764.68|0|2
C|EQIX|20260102|10:56:37.582539|S|1|764.68|0|1
C|EQIX|20260102|10:56:37.582545|S|1|764.68|0|1
C|EQIX|20260102|10:56:37.583025|S|1|764.68|0|1
C|EQIX|20260102|11:43:19.603092|S|40|764.51|0|40
C|EQIX|20260102|11:43:19.603093|S|40|764.51|0|40
C|EQIX|20260102|12:01:50.409751|S|10|764.13|0|10
C|EQIX|20260102|12:01:50.409751|S|30|764.11|0|30
C|EQIX|20260102|12:30:04.701237|S|40|763.8|0|40
C|EQIX|20260102|12:30:04.701237|S|40|763.8|0|40
C|EQIX|20260102|12:31:26.831194|S|4|764.17|0|4
C|EQIX|20260102|12:48:33.444268|S|4|763.14|0|4
C|EQIX|20260102|12:48:33.444635|S|2|763.12|0|2
C|EQIX|20260102|12:48:33.444702|S|4|763.12|0|4
C|EQIX|20260102|13:06:30.146959|S|3|765.14|0|3
C|EQIX|20260102|13:10:45.485388|S|61|764.68|0|61
C|EQIX|20260102|13:52:22.750152|S|1|764.39|0|1
C|EQIX|20260102|13:52:31.224935|S|23|764.4|0|23
C|EQIX|20260102|14:14:38.793415|S|25|765.14|0|25
C|EQIX|20260102|14:18:58.781803|S|1|765.01|0|1
C|EQIX|20260102|14:24:12.864665|S|1|765.13|0|1
C|EQIX|20260102|14:54:05.740034|S|6|764.68|0|6
C|EQIX|20260102|15:14:05.634409|S|40|764.18|0|40
C|EQIX|20260102|15:18:21.589228|S|1|763.92|0|1
C|EQIX|20260102|15:23:57.348641|S|8|763.89|0|8
C|EQIX|20260102|15:24:01.627073|S|4|763.89|0|4
C|EQIX|20260102|15:24:37.808741|S|2|764.12|0|2
C|EQIX|20260102|15:29:52.399434|S|30|763.5|0|30
C|EQIX|20260102|15:29:52.399434|S|10|763.54|0|10
C|EQIX|20260102|15:31:11.691640|S|7|763.49|0|7
C|EQIX|20260102|15:53:05.617525|S|40|763.01|0|40
C|EQNR|20260102|09:36:50.545593|S|434|23.95|0|434
C|EQNR|20260102|09:36:50.945864|S|46|23.95|0|46
C|EQNR|20260102|09:36:50.945875|S|274|23.95|0|274
C|EQNR|20260102|09:37:29.134543|S|290|23.96|0|290
C|EQNR|20260102|09:43:51.606950|S|1|23.88|0|1
C|EQNR|20260102|10:02:02.550920|S|81|23.85|0|81
C|EQNR|20260102|10:13:41.481312|S|1|23.91|0|1
C|EQNR|20260102|10:15:19.868710|S|311|23.91|0|311
C|EQNR|20260102|10:18:41.319864|S|84|24.01|0|84
C|EQNR|20260102|10:18:47.277616|S|100|24.03|0|100
C|EQNR|20260102|10:23:50.020704|S|6|23.98|0|6
C|EQNR|20260102|10:24:55.042256|S|84|23.97|0|84
C|EQNR|20260102|10:32:43.006836|S|6|24|0|6
C|EQNR|20260102|10:41:33.004945|S|5|24|0|5
C|EQNR|20260102|10:46:39.436198|S|74|24.02|0|74
C|EQNR|20260102|10:46:39.436355|S|80|24.015|0|80
C|EQNR|20260102|10:48:23.458408|S|2|24.08|0|2
C|EQNR|20260102|11:00:32.474004|E|1|24.15|0|1
C|EQNR|20260102|11:05:11.594751|S|59|24.16|0|59
C|EQNR|20260102|11:09:15.352739|S|100|24.18|0|100
C|EQNR|20260102|11:09:15.352739|S|100|24.18|0|100
C|EQNR|20260102|11:09:49.110628|S|67|24.265|0|67
C|EQNR|20260102|11:09:49.110629|S|67|24.265|0|67
C|EQNR|20260102|11:09:49.110787|S|166|24.265|0|166
C|EQNR|20260102|11:10:29.021729|S|200|24.26|0|200
C|EQNR|20260102|11:11:48.402720|S|100|24.26|0|100
C|EQNR|20260102|11:20:24.289594|S|344|24.25|0|344
C|EQNR|20260102|11:27:44.291891|S|79|24.22|0|79
C|EQNR|20260102|11:28:05.089476|S|100|24.24|0|100
C|EQNR|20260102|11:31:22.016280|S|120|24.255|0|120
C|EQNR|20260102|11:32:14.055852|S|5|24.25|0|5
C|EQNR|20260102|11:34:01.009658|S|102|24.235|0|102
C|EQNR|20260102|11:34:19.472273|S|286|24.24|0|286
C|EQNR|20260102|11:35:29.394259|S|79|24.23|0|79
C|EQNR|20260102|11:35:29.394260|S|79|24.23|0|79
C|EQNR|20260102|11:39:05.357334|S|100|24.27|0|100
C|EQNR|20260102|11:39:27.070259|S|100|24.26|0|100
C|EQNR|20260102|11:39:30.137806|S|100|24.26|0|100
C|EQNR|20260102|11:39:58.387520|S|37|24.26|0|37
C|EQNR|20260102|11:44:47.269842|S|34|24.27|0|34
C|EQNR|20260102|11:45:39.168171|S|73|24.26|0|73
C|EQNR|20260102|11:45:39.168188|S|428|24.26|0|428
C|EQNR|20260102|11:45:39.168205|S|298|24.26|0|298
C|EQNR|20260102|11:46:34.036487|S|1|24.24|0|1
C|EQNR|20260102|11:52:04.768894|S|84|24.26|0|84
C|EQNR|20260102|11:52:04.768917|S|84|24.26|0|84
C|EQNR|20260102|11:52:04.768953|S|100|24.26|0|100
C|EQNR|20260102|11:52:04.768976|S|58|24.26|0|58
C|EQNR|20260102|11:52:04.768977|S|184|24.26|0|184
C|EQNR|20260102|11:58:12.937882|S|100|24.31|0|100
C|EQNR|20260102|11:59:58.436259|S|200|24.34|0|200
C|EQNR|20260102|12:00:55.277509|S|200|24.335|0|200
C|EQNR|20260102|12:00:55.277509|S|100|24.33|0|100
C|EQNR|20260102|12:00:55.277509|S|100|24.33|0|100
C|EQNR|20260102|12:00:55.290891|S|300|24.325|0|300
C|EQNR|20260102|12:00:55.290891|S|100|24.32|0|100
C|EQNR|20260102|12:00:55.316119|S|197|24.305|0|197
C|EQNR|20260102|12:15:17.512318|S|100|24.375|0|100
C|EQNR|20260102|12:15:17.512392|S|200|24.375|0|200
C|EQNR|20260102|12:15:17.512393|S|41|24.37|0|41
C|EQNR|20260102|12:15:17.521414|S|190|24.375|0|190
C|EQNR|20260102|12:15:17.521476|S|10|24.375|0|10
C|EQNR|20260102|12:15:17.529802|S|100|24.375|0|100
C|EQNR|20260102|12:41:35.468314|S|200|24.375|0|200
C|EQNR|20260102|12:53:06.838955|S|2|24.4|0|2
C|EQNR|20260102|12:57:23.181042|S|2|24.43|0|2
C|EQNR|20260102|13:06:01.752631|S|80|24.41|0|80
C|EQNR|20260102|13:07:59.061725|S|84|24.4|0|84
C|EQNR|20260102|13:07:59.061737|S|84|24.4|0|84
C|EQNR|20260102|13:07:59.061770|S|100|24.4|0|100
C|EQNR|20260102|13:07:59.061809|S|422|24.4|0|422
C|EQNR|20260102|13:07:59.061826|S|700|24.4|0|700
C|EQNR|20260102|13:07:59.062054|S|55|24.4|0|55
C|EQNR|20260102|13:08:05.278507|S|208|24.4|0|208
C|EQNR|20260102|13:13:54.610581|S|2|24.42|0|2
C|EQNR|20260102|13:24:22.653046|S|30|24.455|0|30
C|EQNR|20260102|13:24:48.449562|S|19|24.45|0|19
C|EQNR|20260102|13:26:19.009416|S|93|24.42|0|93
C|EQNR|20260102|13:29:38.783804|S|2|24.43|0|2
C|EQNR|20260102|13:33:34.132218|S|100|24.43|0|100
C|EQNR|20260102|13:51:18.704055|S|10|24.45|0|10
C|EQNR|20260102|13:52:36.411351|S|39|24.45|0|39
C|EQNR|20260102|13:54:38.680694|S|45|24.445|0|45
C|EQNR|20260102|13:54:48.258760|S|19|24.445|0|19
C|EQNR|20260102|13:56:23.160490|S|200|24.435|0|200
C|EQNR|20260102|14:13:58.341490|S|100|24.49|0|100
C|EQNR|20260102|14:13:58.347218|S|100|24.49|0|100
C|EQNR|20260102|14:13:58.347232|S|14|24.49|0|14
C|EQNR|20260102|14:20:01.924893|S|100|24.47|0|100
C|EQNR|20260102|14:20:10.634674|S|100|24.47|0|100
C|EQNR|20260102|14:20:21.040106|S|100|24.47|0|100
C|EQNR|20260102|14:28:19.044986|S|100|24.47|0|100
C|EQNR|20260102|14:31:23.695085|S|44|24.48|0|44
C|EQNR|20260102|14:32:56.961696|S|9|24.47|0|9
C|EQNR|20260102|14:33:11.383823|S|66|24.47|0|66
C|EQNR|20260102|14:33:11.383823|S|8|24.47|0|8
C|EQNR|20260102|14:33:32.914127|S|100|24.47|0|100
C|EQNR|20260102|14:33:32.914136|S|100|24.47|0|100
C|EQNR|20260102|14:33:32.914405|S|47|24.47|0|47
C|EQNR|20260102|14:34:14.645441|E|4|24.47|0|4
C|EQNR|20260102|14:42:00.963083|S|18|24.46|0|18
C|EQNR|20260102|14:46:58.621570|S|65|24.47|0|65
C|EQNR|20260102|14:47:56.822774|S|309|24.475|0|309
C|EQNR|20260102|14:54:42.013342|S|23|24.48|0|23
C|EQNR|20260102|14:57:55.057512|S|3|24.5|0|3
C|EQNR|20260102|14:58:48.026380|S|200|24.495|0|200
C|EQNR|20260102|14:58:48.026381|S|298|24.495|0|298
C|EQNR|20260102|15:04:37.671967|E|3|24.52|0|3
C|EQNR|20260102|15:11:01.866836|S|300|24.505|0|300
C|EQNR|20260102|15:11:01.866836|S|387|24.505|0|387
C|EQNR|20260102|15:11:03.402497|S|100|24.51|0|100
C|EQNR|20260102|15:12:15.218774|S|44|24.51|0|44
C|EQNR|20260102|15:15:50.926288|S|100|24.5|0|100
C|EQNR|20260102|15:16:40.809011|S|100|24.5|0|100
C|EQNR|20260102|15:16:40.809073|S|364|24.5|0|364
C|EQNR|20260102|15:16:40.809113|S|500|24.5|0|500
C|EQNR|20260102|15:20:33.508982|E|1|24.49|0|1
C|EQNR|20260102|15:24:06.298534|S|100|24.49|0|100
C|EQNR|20260102|15:24:08.597817|S|100|24.495|0|100
C|EQNR|20260102|15:25:21.475857|E|100|24.495|0|100
C|EQNR|20260102|15:29:22.964562|S|30|24.495|0|30
C|EQNR|20260102|15:29:51.416609|S|45|24.5|0|45
C|EQNR|20260102|15:29:52.713947|S|12|24.5|0|12
C|EQNR|20260102|15:32:08.694935|E|1|24.5|0|1
C|EQNR|20260102|15:36:47.348906|S|200|24.525|0|200
C|EQNR|20260102|15:36:47.349755|S|100|24.525|0|100
C|EQNR|20260102|15:43:06.984782|S|100|24.51|0|100
C|EQNR|20260102|15:43:06.984782|S|100|24.51|0|100
C|EQNR|20260102|15:45:08.361039|S|64|24.5|0|64
C|EQNR|20260102|15:45:37.981132|S|200|24.495|0|200
C|EQNR|20260102|15:45:37.981156|S|200|24.495|0|200
C|EQNR|20260102|15:45:51.351102|S|400|24.485|0|400
C|EQNR|20260102|15:48:03.779346|S|5|24.475|0|5
C|EQNR|20260102|15:48:22.568258|S|100|24.475|0|100
C|EQNR|20260102|15:48:59.374005|S|100|24.47|0|100
C|EQNR|20260102|15:50:00.510827|S|400|24.46|0|400
C|EQNR|20260102|15:50:15.738602|S|5|24.475|0|5
C|EQNR|20260102|15:51:28.468930|S|600|24.495|0|600
C|EQNR|20260102|15:51:53.279463|S|600|24.495|0|600
C|EQNR|20260102|15:52:44.842697|S|100|24.495|0|100
C|EQNR|20260102|15:52:59.571038|S|100|24.485|0|100
C|EQNR|20260102|15:54:16.640449|S|4|24.475|0|4
C|EQNR|20260102|15:54:50.377407|S|100|24.475|0|100
C|EQNR|20260102|15:55:40.582471|S|4|24.475|0|4
C|EQNR|20260102|15:58:31.279188|S|235|24.495|0|235
C|EQNR|20260102|15:59:43.481566|S|91|24.52|0|91
C|EQNR|20260102|15:59:43.481602|S|609|24.52|0|609
C|EQNR|20260102|15:59:48.552291|S|700|24.53|0|700
C|EQNR|20260102|15:59:48.961026|S|63|24.525|0|63
C|EQNR|20260102|15:59:49.530634|S|46|24.53|0|46
C|EQNR|20260102|15:59:49.538086|S|26|24.53|0|26
C|EQNR|20260102|15:59:49.619124|S|66|24.535|0|66
C|EQNR|20260102|15:59:49.620623|S|52|24.535|0|52
C|EQNR|20260102|15:59:49.838672|S|95|24.535|0|95
C|EQNR|20260102|15:59:50.004942|S|300|24.54|0|300
C|EQNR|20260102|15:59:50.875198|S|12|24.54|0|12
C|EQNR|20260102|15:59:50.939380|S|100|24.535|0|100
C|EQNR|20260102|15:59:51.514723|S|49|24.535|0|49
C|EQNR|20260102|15:59:51.551147|S|69|24.54|0|69
C|EQNR|20260102|15:59:52.200891|S|2|24.54|0|2
C|EQNR|20260102|15:59:52.961076|S|14|24.54|0|14
C|EQNR|20260102|15:59:53.231831|S|92|24.535|0|92
C|EQNR|20260102|15:59:55.241315|S|200|24.55|0|200
C|EQNR|20260102|15:59:56.419438|S|26|24.55|0|26
C|EQNR|20260102|15:59:56.681117|S|49|24.55|0|49
C|EQNR|20260102|15:59:57.003430|S|52|24.55|0|52
C|EQNR|20260102|15:59:57.635396|S|7|24.55|0|7
C|EQNR|20260102|15:59:58.060189|S|1|24.55|0|1
C|EQR|20260102|09:31:57.553052|S|44|62.14|0|44
C|EQR|20260102|09:31:58.120402|S|1|62.14|0|1
C|EQR|20260102|09:32:01.123810|S|90|62.11|0|90
C|EQR|20260102|09:32:01.124710|S|149|62.12|0|149
C|EQR|20260102|09:38:34.280925|S|17|61.8|0|17
C|EQR|20260102|09:43:29.255341|S|4|61.97|0|4
C|EQR|20260102|09:44:31.152856|S|3|61.895|0|3
C|EQR|20260102|09:45:22.491097|S|2|61.85|0|2
C|EQR|20260102|09:46:29.321555|S|6|61.82|0|6
C|EQR|20260102|09:47:26.990815|S|1|61.94|0|1
C|EQR|20260102|09:47:26.991370|S|3|61.95|0|3
C|EQR|20260102|09:48:22.177663|S|2|61.94|0|2
C|EQR|20260102|09:48:22.177724|S|5|61.95|0|5
C|EQR|20260102|09:49:26.941470|S|6|61.95|0|6
C|EQR|20260102|09:49:26.941668|S|4|61.96|0|4
C|EQR|20260102|10:19:20.213229|S|1|61.825|0|1
C|EQR|20260102|10:33:48.051635|S|150|61.9|0|150
C|EQR|20260102|10:52:22.481767|S|42|61.64|0|42
C|EQR|20260102|11:58:43.206218|S|2|61.96|0|2
C|EQR|20260102|12:04:21.122697|S|1|61.88|0|1
C|EQR|20260102|12:06:56.553790|S|110|61.86|0|110
C|EQR|20260102|12:10:45.591804|S|1|61.79|0|1
C|EQR|20260102|12:11:58.146933|S|8|61.81|0|8
C|EQR|20260102|12:53:55.055337|S|12|61.63|0|12
C|EQR|20260102|12:54:20.908901|S|38|61.63|0|38
C|EQR|20260102|13:11:53.871898|S|26|61.72|0|26
C|EQR|20260102|13:11:53.871898|S|83|61.72|0|83
C|EQR|20260102|13:30:20.226687|S|8|61.78|0|8
C|EQR|20260102|13:44:14.420021|S|122|61.86|0|122
C|EQR|20260102|14:01:31.681555|S|120|62.07|0|120
C|EQR|20260102|14:41:26.776879|S|3|62.22|0|3
C|EQR|20260102|14:55:25.377718|S|100|62.295|0|100
C|EQR|20260102|14:58:24.272467|S|150|62.31|0|150
C|EQR|20260102|15:34:44.045811|S|31|61.99|0|31
C|EQR|20260102|15:47:13.216459|S|52|61.985|0|52
C|EQR|20260102|15:49:25.583885|S|100|61.89|0|100
C|EQR|20260102|15:50:00.554044|S|63|61.84|0|63
C|EQR|20260102|15:50:00.554108|S|63|61.84|0|63
C|EQR|20260102|15:50:00.554168|S|63|61.84|0|63
C|EQR|20260102|15:55:15.094992|S|5|61.97|0|5
C|EQR|20260102|15:55:15.509655|S|45|61.97|0|45
C|EQR|20260102|15:57:24.896825|S|200|62.01|0|200
C|EQR|20260102|15:57:33.955184|S|63|62.005|0|63
C|EQR|20260102|15:57:33.955258|S|63|62.005|0|63
C|EQR|20260102|15:57:33.955317|S|63|62.005|0|63
C|EQR|20260102|15:58:50.278269|S|8|62.01|0|8
C|EQR|20260102|15:59:48.865059|S|63|62.025|0|63
C|EQT|20260102|09:30:02.810351|S|100|53.27|0|100
C|EQT|20260102|09:33:45.228251|S|1|52.87|0|1
C|EQT|20260102|09:35:10.264908|S|1|52.77|0|1
C|EQT|20260102|09:36:10.376379|S|7|52.75|0|7
C|EQT|20260102|09:42:34.270439|S|25|52.67|0|25
C|EQT|20260102|09:42:34.270463|S|75|52.67|0|75
C|EQT|20260102|09:46:42.138811|S|107|52.76|0|107
C|EQT|20260102|09:50:27.343592|S|130|52.95|0|130
C|EQT|20260102|09:51:37.033377|S|1|52.9|0|1
C|EQT|20260102|10:01:13.004010|S|2|52.99|0|2
C|EQT|20260102|10:01:13.004010|S|98|52.99|0|98
C|EQT|20260102|10:01:13.004043|S|98|52.99|0|98
C|EQT|20260102|10:01:13.004043|S|2|52.99|0|2
C|EQT|20260102|10:01:13.004088|S|100|52.99|0|100
C|EQT|20260102|10:02:17.927136|S|150|52.98|0|150
C|EQT|20260102|10:03:36.487977|S|100|52.935|0|100
C|EQT|20260102|10:04:59.121211|S|100|52.94|0|100
C|EQT|20260102|10:06:38.748954|S|75|52.98|0|75
C|EQT|20260102|10:09:00.962637|S|8|52.8|0|8
C|EQT|20260102|10:09:01.007192|S|11|52.8|0|11
C|EQT|20260102|10:09:01.007274|S|19|52.8|0|19
C|EQT|20260102|10:09:01.007355|S|19|52.8|0|19
C|EQT|20260102|10:12:07.659783|S|100|52.76|0|100
C|EQT|20260102|10:19:05.002651|S|100|52.91|0|100
C|EQT|20260102|10:19:42.077488|S|75|52.93|0|75
C|EQT|20260102|10:19:48.737323|S|150|52.905|0|150
C|EQT|20260102|10:21:30.119522|S|5|52.87|0|5
C|EQT|20260102|10:29:33.253007|S|100|53.005|0|100
C|EQT|20260102|10:32:05.819384|S|100|53.09|0|100
C|EQT|20260102|10:32:55.816746|S|16|53.18|0|16
C|EQT|20260102|10:35:05.112401|S|19|52.96|0|19
C|EQT|20260102|10:35:05.112586|S|19|52.96|0|19
C|EQT|20260102|10:38:00.480882|S|19|52.94|0|19
C|EQT|20260102|10:39:49.724624|S|20|52.985|0|20
C|EQT|20260102|10:40:20.601771|S|100|53.05|0|100
C|EQT|20260102|10:40:20.601808|S|75|53.05|0|75
C|EQT|20260102|10:55:51.177705|S|81|52.82|0|81
C|EQT|20260102|10:58:19.435060|S|100|52.86|0|100
C|EQT|20260102|11:11:15.597657|S|4|52.8|0|4
C|EQT|20260102|11:44:23.404768|S|1|52.725|0|1
C|EQT|20260102|11:44:23.404769|S|29|52.73|0|29
C|EQT|20260102|11:44:23.404820|S|1|52.73|0|1
C|EQT|20260102|12:02:32.512498|S|100|52.825|0|100
C|EQT|20260102|12:15:43.750543|S|100|52.815|0|100
C|EQT|20260102|12:22:16.139927|S|17|52.98|0|17
C|EQT|20260102|14:02:28.043887|S|120|53.23|0|120
C|EQT|20260102|14:09:54.835861|S|75|53.21|0|75
C|EQT|20260102|14:09:54.835934|S|75|53.21|0|75
C|EQT|20260102|14:11:48.858246|S|100|53.275|0|100
C|EQT|20260102|14:11:48.858273|S|20|53.275|0|20
C|EQT|20260102|14:48:34.597602|S|203|53.45|0|203
C|EQT|20260102|15:48:00.021985|S|150|53.42|0|150
C|EQT|20260102|15:48:00.022105|S|150|53.42|0|150
C|EQT|20260102|15:51:44.939521|S|150|53.44|0|150
C|EQT|20260102|15:56:11.596641|S|13|53.41|0|13
C|EQT|20260102|15:56:12.270061|S|64|53.41|0|64
C|EQT|20260102|15:56:12.270061|S|100|53.41|0|100
C|EQT|20260102|15:56:12.305694|S|100|53.41|0|100
C|EQT|20260102|15:58:37.505776|S|62|53.43|0|62
C|EQX|20260102|09:30:06.015366|S|29|14.33|0|29
C|EQX|20260102|09:30:06.015382|S|100|14.33|0|100
C|EQX|20260102|09:30:06.015383|S|29|14.33|0|29
C|EQX|20260102|09:31:41.771740|S|100|14.325|0|100
C|EQX|20260102|09:31:41.865795|S|100|14.325|0|100
C|EQX|20260102|09:31:48.084263|S|100|14.31|0|100
C|EQX|20260102|10:02:51.922428|S|100|14.045|0|100
C|EQX|20260102|10:02:52.410047|S|100|14.045|0|100
C|EQX|20260102|10:02:52.410168|S|40|14.045|0|40
C|EQX|20260102|10:02:52.416245|S|60|14.045|0|60
C|EQX|20260102|10:06:03.864530|S|100|13.975|0|100
C|EQX|20260102|10:15:45.374423|S|100|13.845|0|100
C|EQX|20260102|10:15:45.374587|S|60|13.845|0|60
C|EQX|20260102|10:17:24.697769|S|8|13.87|0|8
C|EQX|20260102|10:20:51.278986|S|100|13.88|0|100
C|EQX|20260102|10:22:06.579576|E|10|13.84|0|10
C|EQX|20260102|10:22:46.571455|S|100|13.85|0|100
C|EQX|20260102|10:24:49.403726|S|82|13.82|0|82
C|EQX|20260102|10:25:26.729325|S|8|13.82|0|8
C|EQX|20260102|10:25:26.729325|S|92|13.82|0|92
C|EQX|20260102|10:26:40.343866|S|100|13.89|0|100
C|EQX|20260102|10:27:07.655249|S|100|13.92|0|100
C|EQX|20260102|10:27:42.728645|S|100|13.89|0|100
C|EQX|20260102|10:28:12.945701|S|100|13.89|0|100
C|EQX|20260102|10:30:02.513274|S|126|13.885|0|126
C|EQX|20260102|10:30:02.513338|S|44|13.885|0|44
C|EQX|20260102|10:31:49.383248|S|100|13.89|0|100
C|EQX|20260102|10:32:06.645445|S|50|13.885|0|50
C|EQX|20260102|10:32:06.645525|S|120|13.885|0|120
C|EQX|20260102|10:32:24.453213|S|48|13.88|0|48
C|EQX|20260102|10:33:15.175826|S|126|13.895|0|126
C|EQX|20260102|10:33:15.259774|S|126|13.895|0|126
C|EQX|20260102|10:38:50.283146|S|13|13.94|0|13
C|EQX|20260102|10:39:35.182309|S|3|13.91|0|3
C|EQX|20260102|10:41:26.263015|S|100|13.92|0|100
C|EQX|20260102|10:41:26.263015|S|1|13.92|0|1
C|EQX|20260102|10:41:26.263016|S|100|13.92|0|100
C|EQX|20260102|10:41:26.264177|S|246|13.92|0|246
C|EQX|20260102|10:41:26.264501|S|39|13.92|0|39
C|EQX|20260102|10:43:04.258284|S|100|13.905|0|100
C|EQX|20260102|10:44:08.360544|S|100|13.88|0|100
C|EQX|20260102|10:44:08.360552|S|100|13.88|0|100
C|EQX|20260102|10:46:54.062065|S|100|13.82|0|100
C|EQX|20260102|10:48:28.822353|S|100|13.83|0|100
C|EQX|20260102|10:55:19.267298|S|100|13.81|0|100
C|EQX|20260102|10:56:24.135056|S|200|13.805|0|200
C|EQX|20260102|10:57:01.494403|S|71|13.8|0|71
C|EQX|20260102|10:58:54.884935|S|200|13.765|0|200
C|EQX|20260102|11:01:43.779880|S|35|13.68|0|35
C|EQX|20260102|11:01:44.505471|S|57|13.69|0|57
C|EQX|20260102|11:01:44.505843|S|100|13.69|0|100
C|EQX|20260102|11:02:04.866397|S|100|13.69|0|100
C|EQX|20260102|11:02:07.018417|S|7|13.69|0|7
C|EQX|20260102|11:02:22.811452|S|100|13.67|0|100
C|EQX|20260102|11:02:50.614592|S|100|13.68|0|100
C|EQX|20260102|11:04:24.628477|S|100|13.61|0|100
C|EQX|20260102|11:07:08.807444|S|200|13.635|0|200
C|EQX|20260102|11:08:04.937257|S|100|13.625|0|100
C|EQX|20260102|11:08:32.056783|S|80|13.59|0|80
C|EQX|20260102|11:08:33.645899|S|100|13.61|0|100
C|EQX|20260102|11:20:36.979561|S|15|13.5|0|15
C|EQX|20260102|11:22:02.924709|S|100|13.49|0|100
C|EQX|20260102|11:34:02.456049|S|8|13.43|0|8
C|EQX|20260102|11:41:30.947044|S|96|13.46|0|96
C|EQX|20260102|11:41:52.359528|S|2|13.44|0|2
C|EQX|20260102|11:48:17.281063|S|210|13.485|0|210
C|EQX|20260102|11:59:48.952661|S|210|13.515|0|210
C|EQX|20260102|11:59:54.611137|S|210|13.515|0|210
C|EQX|20260102|12:01:30.367432|S|383|13.51|0|383
C|EQX|20260102|12:01:30.368714|S|400|13.49|0|400
C|EQX|20260102|12:01:30.372419|S|100|13.48|0|100
C|EQX|20260102|12:01:30.372419|S|64|13.48|0|64
C|EQX|20260102|12:02:03.660399|S|2|13.47|0|2
C|EQX|20260102|12:02:03.660399|S|98|13.47|0|98
C|EQX|20260102|12:04:43.652471|S|100|13.48|0|100
C|EQX|20260102|12:13:57.389494|S|47|13.49|0|47
C|EQX|20260102|12:17:14.583184|S|100|13.51|0|100
C|EQX|20260102|12:17:26.093949|S|100|13.52|0|100
C|EQX|20260102|12:17:32.217621|S|100|13.52|0|100
C|EQX|20260102|12:18:28.756620|S|100|13.52|0|100
C|EQX|20260102|12:18:50.671834|S|21|13.51|0|21
C|EQX|20260102|12:25:10.759370|S|100|13.47|0|100
C|EQX|20260102|12:31:00.376685|S|90|13.54|0|90
C|EQX|20260102|12:34:30.478540|S|51|13.51|0|51
C|EQX|20260102|12:34:30.478540|S|49|13.51|0|49
C|EQX|20260102|12:35:45.713245|S|48|13.53|0|48
C|EQX|20260102|12:36:08.573825|S|100|13.52|0|100
C|EQX|20260102|12:36:08.573826|S|100|13.52|0|100
C|EQX|20260102|12:37:38.537104|S|8|13.51|0|8
C|EQX|20260102|12:39:30.449572|S|220|13.495|0|220
C|EQX|20260102|12:43:02.999423|S|100|13.47|0|100
C|EQX|20260102|12:44:07.222765|S|100|13.47|0|100
C|EQX|20260102|12:44:07.707964|S|100|13.47|0|100
C|EQX|20260102|12:44:11.949140|S|64|13.47|0|64
C|EQX|20260102|12:45:27.526634|S|100|13.47|0|100
C|EQX|20260102|12:45:27.544091|S|100|13.47|0|100
C|EQX|20260102|12:46:58.983702|S|100|13.44|0|100
C|EQX|20260102|12:46:58.983702|S|100|13.44|0|100
C|EQX|20260102|12:46:58.983703|S|67|13.44|0|67
C|EQX|20260102|12:47:39.990624|S|100|13.44|0|100
C|EQX|20260102|12:47:54.339924|S|100|13.44|0|100
C|EQX|20260102|12:49:17.729016|S|4|13.43|0|4
C|EQX|20260102|12:49:51.794573|S|100|13.44|0|100
C|EQX|20260102|12:51:24.851044|S|300|13.45|0|300
C|EQX|20260102|12:54:02.566896|S|100|13.43|0|100
C|EQX|20260102|13:07:43.750396|S|100|13.39|0|100
C|EQX|20260102|13:14:51.266637|S|100|13.37|0|100
C|EQX|20260102|13:14:51.266637|S|100|13.37|0|100
C|EQX|20260102|13:15:07.964662|S|100|13.35|0|100
C|EQX|20260102|13:15:43.715375|S|1|13.34|0|1
C|EQX|20260102|13:15:43.715376|S|4|13.34|0|4
C|EQX|20260102|13:16:34.657648|S|100|13.35|0|100
C|EQX|20260102|13:16:38.725356|S|71|13.35|0|71
C|EQX|20260102|13:19:13.707104|S|76|13.385|0|76
C|EQX|20260102|13:19:38.060671|S|3|13.38|0|3
C|EQX|20260102|13:23:17.643878|S|100|13.39|0|100
C|EQX|20260102|13:23:32.577558|S|4|13.38|0|4
C|EQX|20260102|13:26:22.603406|S|5|13.37|0|5
C|EQX|20260102|13:29:16.638781|S|100|13.38|0|100
C|EQX|20260102|13:29:25.527702|S|5|13.37|0|5
C|EQX|20260102|13:29:25.527702|S|4|13.37|0|4
C|EQX|20260102|13:30:00.845933|S|28|13.37|0|28
C|EQX|20260102|13:30:00.845933|S|100|13.37|0|100
C|EQX|20260102|13:31:34.133627|S|100|13.35|0|100
C|EQX|20260102|13:31:34.133628|S|100|13.35|0|100
C|EQX|20260102|13:37:41.725736|S|11|13.335|0|11
C|EQX|20260102|13:37:41.725827|S|5|13.335|0|5
C|EQX|20260102|13:37:41.725885|S|3|13.335|0|3
C|EQX|20260102|13:37:41.725944|S|1|13.335|0|1
C|EQX|20260102|13:37:41.726000|S|1|13.335|0|1
C|EQX|20260102|13:39:04.992563|S|100|13.365|0|100
C|EQX|20260102|13:39:14.237661|S|100|13.36|0|100
C|EQX|20260102|13:39:19.641844|S|100|13.36|0|100
C|EQX|20260102|13:48:38.202952|S|21|13.35|0|21
C|EQX|20260102|13:48:39.010058|S|100|13.35|0|100
C|EQX|20260102|13:48:39.829073|S|100|13.35|0|100
C|EQX|20260102|13:48:39.829073|S|100|13.35|0|100
C|EQX|20260102|13:52:01.269375|S|6|13.34|0|6
C|EQX|20260102|13:54:49.695551|S|389|13.355|0|389
C|EQX|20260102|13:54:49.695573|S|100|13.36|0|100
C|EQX|20260102|13:55:43.782262|S|100|13.36|0|100
C|EQX|20260102|13:55:43.783755|S|100|13.36|0|100
C|EQX|20260102|13:55:44.443879|S|100|13.36|0|100
C|EQX|20260102|13:55:44.445019|S|100|13.36|0|100
C|EQX|20260102|13:55:44.905218|S|100|13.36|0|100
C|EQX|20260102|13:57:31.790852|E|100|13.36|0|100
C|EQX|20260102|14:02:08.782141|S|100|13.39|0|100
C|EQX|20260102|14:02:55.895414|S|36|13.39|0|36
C|EQX|20260102|14:03:34.873643|S|21|13.4|0|21
C|EQX|20260102|14:03:34.873643|S|11|13.4|0|11
C|EQX|20260102|14:03:34.873643|S|100|13.4|0|100
C|EQX|20260102|14:05:15.699792|S|100|13.43|0|100
C|EQX|20260102|14:05:53.533120|S|100|13.41|0|100
C|EQX|20260102|14:05:53.533120|S|100|13.41|0|100
C|EQX|20260102|14:08:17.445207|S|12|13.43|0|12
C|EQX|20260102|14:08:17.445207|S|6|13.43|0|6
C|EQX|20260102|14:08:59.510954|S|100|13.43|0|100
C|EQX|20260102|14:09:13.324447|S|100|13.43|0|100
C|EQX|20260102|14:10:37.859177|S|110|13.455|0|110
C|EQX|20260102|14:10:37.859315|S|100|13.455|0|100
C|EQX|20260102|14:14:03.425085|S|28|13.5|0|28
C|EQX|20260102|14:15:03.002826|S|45|13.5|0|45
C|EQX|20260102|14:15:03.002826|S|55|13.5|0|55
C|EQX|20260102|14:16:27.417854|E|53|13.49|0|53
C|EQX|20260102|14:17:32.172894|S|100|13.5|0|100
C|EQX|20260102|14:17:32.172895|S|100|13.5|0|100
C|EQX|20260102|14:23:32.652099|S|62|13.45|0|62
C|EQX|20260102|14:26:00.018469|S|100|13.44|0|100
C|EQX|20260102|14:29:50.067492|S|17|13.455|0|17
C|EQX|20260102|14:29:50.067579|S|8|13.455|0|8
C|EQX|20260102|14:29:50.067637|S|4|13.455|0|4
C|EQX|20260102|14:29:50.067692|S|2|13.455|0|2
C|EQX|20260102|14:29:50.067799|S|1|13.455|0|1
C|EQX|20260102|14:29:50.067855|S|1|13.455|0|1
C|EQX|20260102|14:32:42.281040|S|15|13.47|0|15
C|EQX|20260102|14:34:20.078383|S|100|13.49|0|100
C|EQX|20260102|14:38:04.078078|S|119|13.525|0|119
C|EQX|20260102|14:38:05.408453|E|100|13.53|0|100
C|EQX|20260102|14:38:05.458733|S|19|13.53|0|19
C|EQX|20260102|14:38:05.458733|S|81|13.53|0|81
C|EQX|20260102|14:38:05.458831|E|81|13.53|0|81
C|EQX|20260102|14:38:10.412917|S|75|13.53|0|75
C|EQX|20260102|14:38:10.412917|S|25|13.53|0|25
C|EQX|20260102|14:38:10.469376|S|25|13.53|0|25
C|EQX|20260102|14:38:10.469376|S|75|13.53|0|75
C|EQX|20260102|14:38:10.488770|S|56|13.53|0|56
C|EQX|20260102|14:38:10.488770|S|19|13.53|0|19
C|EQX|20260102|14:38:10.488770|S|25|13.53|0|25
C|EQX|20260102|14:39:20.157951|S|5|13.53|0|5
C|EQX|20260102|14:40:19.854205|S|100|13.55|0|100
C|EQX|20260102|14:40:34.403385|S|88|13.56|0|88
C|EQX|20260102|14:40:34.403385|S|100|13.56|0|100
C|EQX|20260102|14:40:41.135201|S|100|13.56|0|100
C|EQX|20260102|14:44:59.378243|E|100|13.54|0|100
C|EQX|20260102|14:44:59.378243|E|100|13.54|0|100
C|EQX|20260102|14:47:21.245004|S|100|13.535|0|100
C|EQX|20260102|14:47:21.245004|S|100|13.535|0|100
C|EQX|20260102|14:57:16.973051|S|100|13.52|0|100
C|EQX|20260102|15:00:54.508684|S|100|13.5|0|100
C|EQX|20260102|15:05:02.171085|S|10|13.5|0|10
C|EQX|20260102|15:06:09.051930|S|100|13.5|0|100
C|EQX|20260102|15:06:42.481212|S|100|13.49|0|100
C|EQX|20260102|15:06:42.481213|S|100|13.49|0|100
C|EQX|20260102|15:08:49.388933|S|100|13.51|0|100
C|EQX|20260102|15:09:04.657447|S|38|13.51|0|38
C|EQX|20260102|15:09:04.657447|S|62|13.51|0|62
C|EQX|20260102|15:09:33.264239|S|100|13.51|0|100
C|EQX|20260102|15:10:07.207477|S|100|13.52|0|100
C|EQX|20260102|15:10:41.316088|S|100|13.515|0|100
C|EQX|20260102|15:10:41.767244|S|100|13.515|0|100
C|EQX|20260102|15:11:26.959486|S|100|13.52|0|100
C|EQX|20260102|15:12:57.925244|S|5|13.52|0|5
C|EQX|20260102|15:12:57.925244|S|95|13.52|0|95
C|EQX|20260102|15:13:58.667621|S|100|13.51|0|100
C|EQX|20260102|15:14:15.497454|S|100|13.51|0|100
C|EQX|20260102|15:14:32.974392|S|100|13.51|0|100
C|EQX|20260102|15:14:46.180646|S|100|13.51|0|100
C|EQX|20260102|15:17:57.978894|S|100|13.5|0|100
C|EQX|20260102|15:18:11.398985|S|100|13.51|0|100
C|EQX|20260102|15:18:11.398985|S|100|13.51|0|100
C|EQX|20260102|15:19:46.801096|S|54|13.52|0|54
C|EQX|20260102|15:19:46.801096|S|100|13.52|0|100
C|EQX|20260102|15:19:46.801096|S|46|13.52|0|46
C|EQX|20260102|15:19:46.801104|S|100|13.52|0|100
C|EQX|20260102|15:19:48.522762|S|54|13.51|0|54
C|EQX|20260102|15:20:15.831000|S|200|13.52|0|200
C|EQX|20260102|15:20:26.159379|S|200|13.525|0|200
C|EQX|20260102|15:20:26.172210|S|200|13.525|0|200
C|EQX|20260102|15:20:26.178574|S|200|13.52|0|200
C|EQX|20260102|15:20:26.179068|S|100|13.53|0|100
C|EQX|20260102|15:20:26.179146|S|100|13.53|0|100
C|EQX|20260102|15:20:28.459911|S|200|13.52|0|200
C|EQX|20260102|15:22:58.474855|S|100|13.57|0|100
C|EQX|20260102|15:23:59.947781|S|78|13.6|0|78
C|EQX|20260102|15:23:59.947781|S|122|13.6|0|122
C|EQX|20260102|15:25:07.217265|S|65|13.6|0|65
C|EQX|20260102|15:25:07.248463|S|35|13.6|0|35
C|EQX|20260102|15:28:28.614316|S|80|13.63|0|80
C|EQX|20260102|15:28:28.614316|S|29|13.63|0|29
C|EQX|20260102|15:28:34.122841|S|3|13.635|0|3
C|EQX|20260102|15:28:51.675599|S|1|13.64|0|1
C|EQX|20260102|15:29:50.012026|S|41|13.635|0|41
C|EQX|20260102|15:29:55.749393|S|550|13.645|0|550
C|EQX|20260102|15:29:55.749456|S|250|13.645|0|250
C|EQX|20260102|15:31:42.762923|S|100|13.62|0|100
C|EQX|20260102|15:33:30.995238|S|100|13.63|0|100
C|EQX|20260102|15:35:08.316051|S|100|13.63|0|100
C|EQX|20260102|15:35:08.316051|S|100|13.63|0|100
C|EQX|20260102|15:35:08.316051|S|100|13.63|0|100
C|EQX|20260102|15:35:11.310897|S|100|13.63|0|100
C|EQX|20260102|15:35:11.310905|S|100|13.63|0|100
C|EQX|20260102|15:35:38.510412|S|100|13.63|0|100
C|EQX|20260102|15:35:39.135458|S|100|13.63|0|100
C|EQX|20260102|15:36:58.059469|S|100|13.64|0|100
C|EQX|20260102|15:36:58.059482|S|12|13.64|0|12
C|EQX|20260102|15:36:58.059482|S|100|13.64|0|100
C|EQX|20260102|15:36:58.059482|S|88|13.64|0|88
C|EQX|20260102|15:36:58.059774|S|12|13.64|0|12
C|EQX|20260102|15:38:16.238561|S|100|13.63|0|100
C|EQX|20260102|15:40:26.107619|S|11|13.63|0|11
C|EQX|20260102|15:41:26.291088|S|100|13.63|0|100
C|EQX|20260102|15:41:26.291088|S|100|13.63|0|100
C|EQX|20260102|15:41:26.291088|S|100|13.63|0|100
C|EQX|20260102|15:41:37.617183|S|22|13.64|0|22
C|EQX|20260102|15:43:05.744488|S|100|13.63|0|100
C|EQX|20260102|15:43:06.819588|S|100|13.63|0|100
C|EQX|20260102|15:45:44.046741|S|100|13.61|0|100
C|EQX|20260102|15:45:54.814148|S|100|13.61|0|100
C|EQX|20260102|15:45:54.814148|S|100|13.61|0|100
C|EQX|20260102|15:47:45.935646|S|100|13.61|0|100
C|EQX|20260102|15:48:01.112372|S|100|13.61|0|100
C|EQX|20260102|15:48:01.112379|S|100|13.61|0|100
C|EQX|20260102|15:48:02.212401|S|100|13.61|0|100
C|EQX|20260102|15:48:03.601396|S|100|13.61|0|100
C|EQX|20260102|15:48:03.601396|S|100|13.61|0|100
C|EQX|20260102|15:48:29.121360|S|100|13.61|0|100
C|EQX|20260102|15:48:29.803351|S|100|13.62|0|100
C|EQX|20260102|15:48:29.803351|S|100|13.62|0|100
C|EQX|20260102|15:49:21.036574|S|100|13.62|0|100
C|EQX|20260102|15:49:21.036574|S|100|13.62|0|100
C|EQX|20260102|15:49:21.036574|S|100|13.62|0|100
C|EQX|20260102|15:49:21.036575|S|100|13.62|0|100
C|EQX|20260102|15:49:21.036575|S|100|13.62|0|100
C|EQX|20260102|15:49:30.036783|S|100|13.62|0|100
C|EQX|20260102|15:49:30.036784|S|100|13.62|0|100
C|EQX|20260102|15:49:30.036784|S|100|13.62|0|100
C|EQX|20260102|15:49:30.036784|S|100|13.62|0|100
C|EQX|20260102|15:49:36.031550|S|370|13.625|0|370
C|EQX|20260102|15:49:36.031606|S|100|13.63|0|100
C|EQX|20260102|15:49:58.003845|S|15|13.61|0|15
C|EQX|20260102|15:50:10.873468|S|370|13.605|0|370
C|EQX|20260102|15:52:00.538280|S|100|13.61|0|100
C|EQX|20260102|15:52:24.707872|S|100|13.61|0|100
C|EQX|20260102|15:52:24.707872|S|100|13.61|0|100
C|EQX|20260102|15:52:28.099321|S|124|13.61|0|124
C|EQX|20260102|15:52:28.099332|S|76|13.61|0|76
C|EQX|20260102|15:52:28.099332|S|24|13.61|0|24
C|EQX|20260102|15:52:44.070664|S|76|13.61|0|76
C|EQX|20260102|15:52:44.070664|S|100|13.61|0|100
C|EQX|20260102|15:52:44.070665|S|100|13.61|0|100
C|EQX|20260102|15:52:44.070665|S|124|13.61|0|124
C|EQX|20260102|15:52:51.938293|S|100|13.605|0|100
C|EQX|20260102|15:52:57.599088|S|100|13.61|0|100
C|EQX|20260102|15:52:57.599105|S|100|13.61|0|100
C|EQX|20260102|15:52:57.599105|S|100|13.61|0|100
C|EQX|20260102|15:52:57.599105|S|100|13.61|0|100
C|EQX|20260102|15:52:57.599105|S|200|13.61|0|200
C|EQX|20260102|15:52:57.687756|S|200|13.605|0|200
C|EQX|20260102|15:52:57.687936|S|200|13.605|0|200
C|EQX|20260102|15:52:57.688046|S|87|13.605|0|87
C|EQX|20260102|15:52:57.688046|S|113|13.61|0|113
C|EQX|20260102|15:52:57.833574|S|200|13.605|0|200
C|EQX|20260102|15:52:57.833723|S|200|13.605|0|200
C|EQX|20260102|15:52:57.833827|S|26|13.61|0|26
C|EQX|20260102|15:52:57.833827|S|87|13.61|0|87
C|EQX|20260102|15:52:57.833827|S|87|13.605|0|87
C|EQX|20260102|15:52:57.987733|S|100|13.605|0|100
C|EQX|20260102|15:52:57.987880|S|100|13.605|0|100
C|EQX|20260102|15:52:57.987980|S|100|13.605|0|100
C|EQX|20260102|15:52:59.098657|S|85|13.6|0|85
C|EQX|20260102|15:53:06.253030|S|100|13.61|0|100
C|EQX|20260102|15:53:07.530342|S|100|13.61|0|100
C|EQX|20260102|15:53:07.530343|S|100|13.61|0|100
C|EQX|20260102|15:53:07.530343|S|100|13.61|0|100
C|EQX|20260102|15:53:16.197237|S|100|13.61|0|100
C|EQX|20260102|15:53:16.197238|S|100|13.61|0|100
C|EQX|20260102|15:53:16.197238|S|100|13.61|0|100
C|EQX|20260102|15:53:38.023726|S|300|13.61|0|300
C|EQX|20260102|15:53:38.147186|S|300|13.61|0|300
C|EQX|20260102|15:53:38.620875|S|300|13.61|0|300
C|EQX|20260102|15:53:39.964602|S|300|13.61|0|300
C|EQX|20260102|15:53:44.888283|S|100|13.61|0|100
C|EQX|20260102|15:53:45.982389|S|100|13.61|0|100
C|EQX|20260102|15:53:47.097640|S|100|13.61|0|100
C|EQX|20260102|15:53:48.098885|S|300|13.61|0|300
C|EQX|20260102|15:53:48.441831|S|100|13.61|0|100
C|EQX|20260102|15:54:48.492651|S|100|13.59|0|100
C|EQX|20260102|15:54:48.492651|S|100|13.59|0|100
C|EQX|20260102|15:54:48.492712|S|100|13.59|0|100
C|EQX|20260102|15:56:00.416735|S|100|13.64|0|100
C|EQX|20260102|15:56:06.275800|S|45|13.65|0|45
C|EQX|20260102|15:56:51.148748|S|200|13.64|0|200
C|EQX|20260102|15:57:00.862889|S|100|13.65|0|100
C|EQX|20260102|15:57:01.460057|S|99|13.65|0|99
C|EQX|20260102|15:57:01.500940|S|6|13.65|0|6
C|EQX|20260102|15:57:50.705258|S|100|13.68|0|100
C|EQX|20260102|15:58:00.759685|S|100|13.68|0|100
C|EQX|20260102|15:58:00.759685|S|100|13.68|0|100
C|EQX|20260102|15:58:00.759685|S|100|13.68|0|100
C|EQX|20260102|15:58:00.759685|S|68|13.68|0|68
C|EQX|20260102|15:58:00.876525|S|400|13.675|0|400
C|EQX|20260102|15:58:02.961224|S|45|13.67|0|45
C|EQX|20260102|15:58:05.061970|S|100|13.67|0|100
C|EQX|20260102|15:58:05.061976|S|100|13.67|0|100
C|EQX|20260102|15:58:12.442510|S|100|13.68|0|100
C|EQX|20260102|15:58:12.442511|S|100|13.68|0|100
C|EQX|20260102|15:58:12.442511|S|100|13.68|0|100
C|EQX|20260102|15:58:12.442511|S|100|13.68|0|100
C|EQX|20260102|15:58:14.092332|S|100|13.68|0|100
C|EQX|20260102|15:58:29.254268|S|100|13.68|0|100
C|EQX|20260102|15:58:29.254268|S|100|13.68|0|100
C|EQX|20260102|15:58:29.254268|S|100|13.68|0|100
C|EQX|20260102|15:58:31.145393|S|100|13.68|0|100
C|EQX|20260102|15:58:31.145433|S|100|13.68|0|100
C|EQX|20260102|15:58:44.265506|S|400|13.685|0|400
C|EQX|20260102|15:58:44.265506|S|100|13.69|0|100
C|EQX|20260102|15:58:58.060429|S|200|13.69|0|200
C|EQX|20260102|15:58:58.060430|S|100|13.69|0|100
C|EQX|20260102|15:59:00.067545|S|100|13.69|0|100
C|EQX|20260102|15:59:01.106330|S|400|13.695|0|400
C|EQX|20260102|15:59:02.063252|S|400|13.695|0|400
C|EQX|20260102|15:59:02.920138|S|3|13.7|0|3
C|EQX|20260102|15:59:03.099403|S|397|13.7|0|397
C|EQX|20260102|15:59:05.007712|S|100|13.7|0|100
C|EQX|20260102|15:59:05.007712|S|400|13.7|0|400
C|EQX|20260102|15:59:05.969967|S|400|13.7|0|400
C|EQX|20260102|15:59:09.084489|S|100|13.7|0|100
C|EQX|20260102|15:59:14.743869|S|400|13.705|0|400
C|EQX|20260102|15:59:15.075630|S|100|13.71|0|100
C|EQX|20260102|15:59:18.026598|S|100|13.705|0|100
C|EQX|20260102|15:59:18.244498|S|100|13.705|0|100
C|EQX|20260102|15:59:18.271740|S|200|13.705|0|200
C|EQX|20260102|15:59:20.315163|S|8|13.705|0|8
C|EQX|20260102|15:59:22.224151|S|100|13.705|0|100
C|EQX|20260102|15:59:22.224335|S|100|13.705|0|100
C|EQX|20260102|15:59:22.676614|S|200|13.705|0|200
C|EQX|20260102|15:59:25.270612|S|100|13.705|0|100
C|EQX|20260102|15:59:26.266740|S|100|13.705|0|100
C|EQX|20260102|15:59:26.437957|S|100|13.705|0|100
C|EQX|20260102|15:59:27.517645|S|100|13.705|0|100
C|EQX|20260102|15:59:29.390822|S|100|13.705|0|100
C|EQX|20260102|15:59:29.390998|S|92|13.705|0|92
C|EQX|20260102|15:59:29.390998|S|8|13.71|0|8
C|EQX|20260102|15:59:29.564388|S|100|13.705|0|100
C|EQX|20260102|15:59:29.764002|S|300|13.705|0|300
C|EQX|20260102|15:59:29.778600|S|198|13.705|0|198
C|EQX|20260102|15:59:29.962916|S|100|13.705|0|100
C|EQX|20260102|15:59:30.094437|S|302|13.705|0|302
C|EQX|20260102|15:59:30.094954|S|100|13.71|0|100
C|EQX|20260102|15:59:33.163296|S|100|13.705|0|100
C|EQX|20260102|15:59:33.163880|S|100|13.71|0|100
C|EQX|20260102|15:59:33.163880|S|300|13.705|0|300
C|EQX|20260102|15:59:33.401733|S|49|13.71|0|49
C|EQX|20260102|15:59:35.287483|S|100|13.71|0|100
C|EQX|20260102|15:59:46.152699|S|41|13.705|0|41
C|EQX|20260102|15:59:47.177521|S|24|13.7|0|24
C|EQX|20260102|15:59:47.378520|S|16|13.7|0|16
C|EQX|20260102|15:59:49.756544|S|31|13.71|0|31
C|EQX|20260102|15:59:50.435511|S|6|13.715|0|6
C|EQX|20260102|15:59:51.598831|S|60|13.72|0|60
C|EQX|20260102|15:59:53.362672|S|9|13.73|0|9
C|EQX|20260102|15:59:54.872520|S|100|13.72|0|100
C|EQX|20260102|15:59:54.873538|S|100|13.72|0|100
C|EQX|20260102|15:59:55.040633|S|3|13.725|0|3
C|EQX|20260102|15:59:55.680444|S|12|13.71|0|12
C|EQX|20260102|15:59:56.983027|S|5|13.73|0|5
C|EQX|20260102|15:59:58.742885|S|102|13.725|0|102
C|ERAS|20260102|09:42:29.027061|S|10|3.65|0|10
C|ERAS|20260102|10:15:09.886357|S|200|3.665|0|200
C|ERAS|20260102|10:20:30.082643|S|25|3.67|0|25
C|ERAS|20260102|10:20:30.082644|S|75|3.67|0|75
C|ERAS|20260102|10:22:15.362540|S|25|3.65|0|25
C|ERAS|20260102|10:23:33.038314|S|10|3.65|0|10
C|ERAS|20260102|10:23:33.089799|S|100|3.66|0|100
C|ERAS|20260102|10:23:51.483750|S|100|3.65|0|100
C|ERAS|20260102|10:23:51.483751|S|100|3.65|0|100
C|ERAS|20260102|10:23:56.971681|S|10|3.65|0|10
C|ERAS|20260102|10:23:56.971681|S|100|3.65|0|100
C|ERAS|20260102|10:32:34.285446|S|100|3.66|0|100
C|ERAS|20260102|10:34:53.070492|S|100|3.67|0|100
C|ERAS|20260102|10:37:55.034843|S|158|3.675|0|158
C|ERAS|20260102|10:38:20.443230|S|13|3.67|0|13
C|ERAS|20260102|10:45:19.654091|S|120|3.665|0|120
C|ERAS|20260102|10:49:42.804262|S|10|3.65|0|10
C|ERAS|20260102|10:49:42.804262|S|10|3.65|0|10
C|ERAS|20260102|10:50:02.370655|S|158|3.645|0|158
C|ERAS|20260102|10:52:46.036315|S|10|3.65|0|10
C|ERAS|20260102|10:52:46.036315|S|10|3.65|0|10
C|ERAS|20260102|10:54:29.742324|S|100|3.66|0|100
C|ERAS|20260102|10:56:58.716557|S|100|3.68|0|100
C|ERAS|20260102|10:57:04.305401|S|20|3.67|0|20
C|ERAS|20260102|10:57:34.517464|S|10|3.67|0|10
C|ERAS|20260102|10:59:57.168378|S|39|3.67|0|39
C|ERAS|20260102|11:00:13.286225|S|99|3.66|0|99
C|ERAS|20260102|11:00:13.286225|S|10|3.66|0|10
C|ERAS|20260102|11:01:50.939638|S|100|3.66|0|100
C|ERAS|20260102|11:02:01.452770|S|30|3.66|0|30
C|ERAS|20260102|11:02:42.547667|S|38|3.665|0|38
C|ERAS|20260102|11:02:42.579978|S|38|3.665|0|38
C|ERAS|20260102|11:02:42.592284|S|38|3.665|0|38
C|ERAS|20260102|11:14:25.521716|S|158|3.675|0|158
C|ERAS|20260102|11:25:08.531253|S|100|3.68|0|100
C|ERAS|20260102|11:39:47.228044|S|100|3.67|0|100
C|ERAS|20260102|11:45:02.831642|S|100|3.68|0|100
C|ERAS|20260102|11:45:34.323244|S|100|3.675|0|100
C|ERAS|20260102|11:49:00.284297|S|76|3.68|0|76
C|ERAS|20260102|11:51:38.024888|S|6|3.67|0|6
C|ERAS|20260102|11:51:38.024889|S|10|3.67|0|10
C|ERAS|20260102|11:52:09.191094|S|10|3.67|0|10
C|ERAS|20260102|11:54:57.016457|S|10|3.66|0|10
C|ERAS|20260102|11:55:29.044673|S|10|3.66|0|10
C|ERAS|20260102|11:57:10.341509|S|10|3.66|0|10
C|ERAS|20260102|11:57:41.439405|S|10|3.66|0|10
C|ERAS|20260102|11:58:46.192078|S|10|3.655|0|10
C|ERAS|20260102|12:02:21.861843|S|10|3.655|0|10
C|ERAS|20260102|12:02:21.872927|S|10|3.655|0|10
C|ERAS|20260102|12:02:22.306909|S|10|3.655|0|10
C|ERAS|20260102|12:02:23.346277|S|10|3.655|0|10
C|ERAS|20260102|12:03:35.797977|S|10|3.655|0|10
C|ERAS|20260102|12:03:35.881882|S|10|3.655|0|10
C|ERAS|20260102|12:03:37.362596|S|10|3.655|0|10
C|ERAS|20260102|12:14:51.471523|S|300|3.655|0|300
C|ERAS|20260102|12:15:06.563053|S|300|3.655|0|300
C|ERAS|20260102|12:15:59.419816|S|100|3.655|0|100
C|ERAS|20260102|12:16:24.489011|S|100|3.655|0|100
C|ERAS|20260102|12:16:44.210816|S|300|3.655|0|300
C|ERAS|20260102|12:17:32.060972|S|109|3.655|0|109
C|ERAS|20260102|12:25:20.318156|S|110|3.645|0|110
C|ERAS|20260102|12:25:20.352475|S|10|3.64|0|10
C|ERAS|20260102|12:25:20.352475|S|29|3.64|0|29
C|ERAS|20260102|12:25:20.352475|S|71|3.64|0|71
C|ERAS|20260102|12:25:39.216039|S|800|3.625|0|800
C|ERAS|20260102|12:28:13.507517|S|109|3.635|0|109
C|ERAS|20260102|12:28:13.837184|S|109|3.635|0|109
C|ERAS|20260102|12:35:57.968198|S|10|3.65|0|10
C|ERAS|20260102|12:51:34.477447|S|24|3.65|0|24
C|ERAS|20260102|13:04:28.050813|S|13|3.64|0|13
C|ERAS|20260102|13:04:28.671760|S|11|3.64|0|11
C|ERAS|20260102|13:11:14.199897|S|24|3.63|0|24
C|ERAS|20260102|13:23:32.445180|S|23|3.63|0|23
C|ERAS|20260102|13:25:50.750480|S|6|3.62|0|6
C|ERAS|20260102|13:38:25.702516|S|100|3.63|0|100
C|ERAS|20260102|13:41:02.094072|S|100|3.62|0|100
C|ERAS|20260102|13:48:45.134187|S|100|3.61|0|100
C|ERAS|20260102|13:48:45.134187|S|10|3.61|0|10
C|ERAS|20260102|13:48:45.134188|S|90|3.61|0|90
C|ERAS|20260102|13:48:48.995176|S|100|3.59|0|100
C|ERAS|20260102|13:48:53.042727|S|100|3.59|0|100
C|ERAS|20260102|13:48:55.283742|S|100|3.58|0|100
C|ERAS|20260102|13:52:06.031763|S|61|3.6|0|61
C|ERAS|20260102|13:58:15.607382|S|13|3.555|0|13
C|ERAS|20260102|14:00:27.409491|S|300|3.565|0|300
C|ERAS|20260102|14:13:19.703804|S|43|3.575|0|43
C|ERAS|20260102|14:15:07.545101|S|100|3.585|0|100
C|ERAS|20260102|14:15:32.056520|S|14|3.6|0|14
C|ERAS|20260102|14:18:51.475578|S|1|3.59|0|1
C|ERAS|20260102|14:23:59.232526|S|100|3.61|0|100
C|ERAS|20260102|14:23:59.232526|S|38|3.61|0|38
C|ERAS|20260102|14:30:33.109114|S|2|3.61|0|2
C|ERAS|20260102|14:30:33.109114|S|9|3.61|0|9
C|ERAS|20260102|14:32:05.841891|S|100|3.61|0|100
C|ERAS|20260102|14:38:07.064697|S|13|3.605|0|13
C|ERAS|20260102|14:38:23.138998|S|100|3.605|0|100
C|ERAS|20260102|14:39:48.985131|S|16|3.61|0|16
C|ERAS|20260102|14:40:28.709151|S|10|3.61|0|10
C|ERAS|20260102|14:40:36.124785|S|10|3.61|0|10
C|ERAS|20260102|14:41:28.749327|S|10|3.61|0|10
C|ERAS|20260102|14:41:28.749327|S|10|3.61|0|10
C|ERAS|20260102|14:42:01.897514|S|10|3.61|0|10
C|ERAS|20260102|14:42:32.756959|S|100|3.62|0|100
C|ERAS|20260102|14:42:32.756959|S|20|3.62|0|20
C|ERAS|20260102|14:42:44.185814|S|10|3.61|0|10
C|ERAS|20260102|14:42:47.730001|S|10|3.61|0|10
C|ERAS|20260102|14:47:18.010831|S|10|3.6|0|10
C|ERAS|20260102|14:47:18.010831|S|200|3.6|0|200
C|ERAS|20260102|14:47:18.010831|S|10|3.6|0|10
C|ERAS|20260102|14:47:42.045119|S|10|3.59|0|10
C|ERAS|20260102|14:49:15.015443|S|400|3.585|0|400
C|ERAS|20260102|15:00:14.030963|S|60|3.59|0|60
C|ERAS|20260102|15:00:22.232039|S|10|3.59|0|10
C|ERAS|20260102|15:00:31.946945|S|10|3.59|0|10
C|ERAS|20260102|15:11:45.751007|S|11|3.61|0|11
C|ERAS|20260102|15:11:49.496036|S|20|3.61|0|20
C|ERAS|20260102|15:11:54.845996|S|10|3.61|0|10
C|ERAS|20260102|15:12:46.078354|S|10|3.6|0|10
C|ERAS|20260102|15:12:46.078354|S|173|3.6|0|173
C|ERAS|20260102|15:12:46.078354|S|35|3.6|0|35
C|ERAS|20260102|15:12:46.078354|S|10|3.6|0|10
C|ERAS|20260102|15:14:07.031124|S|10|3.6|0|10
C|ERAS|20260102|15:14:07.031124|S|10|3.6|0|10
C|ERAS|20260102|15:16:12.688001|S|10|3.59|0|10
C|ERAS|20260102|15:18:08.752679|S|100|3.59|0|100
C|ERAS|20260102|15:18:08.752679|S|10|3.59|0|10
C|ERAS|20260102|15:22:58.145952|S|100|3.6|0|100
C|ERAS|20260102|15:25:38.946774|S|100|3.6|0|100
C|ERAS|20260102|15:25:42.693646|S|10|3.6|0|10
C|ERAS|20260102|15:26:16.989116|S|100|3.6|0|100
C|ERAS|20260102|15:26:16.989116|S|100|3.6|0|100
C|ERAS|20260102|15:26:26.399987|S|10|3.6|0|10
C|ERAS|20260102|15:28:47.029061|S|10|3.6|0|10
C|ERAS|20260102|15:28:56.884029|S|10|3.6|0|10
C|ERAS|20260102|15:29:03.749980|S|10|3.6|0|10
C|ERAS|20260102|15:29:15.632980|S|10|3.6|0|10
C|ERAS|20260102|15:29:23.522981|S|10|3.6|0|10
C|ERAS|20260102|15:29:33.177973|S|10|3.6|0|10
C|ERAS|20260102|15:29:46.512001|S|10|3.6|0|10
C|ERAS|20260102|15:29:55.615019|S|10|3.6|0|10
C|ERAS|20260102|15:35:57.308596|S|4|3.59|0|4
C|ERAS|20260102|15:37:58.550579|S|99|3.59|0|99
C|ERAS|20260102|15:37:58.550579|S|100|3.59|0|100
C|ERAS|20260102|15:42:41.252803|S|80|3.6|0|80
C|ERAS|20260102|15:42:41.252804|S|100|3.6|0|100
C|ERAS|20260102|15:44:33.379408|S|100|3.6|0|100
C|ERAS|20260102|15:50:03.540445|S|140|3.6|0|140
C|ERAS|20260102|15:50:06.201401|S|100|3.6|0|100
C|ERAS|20260102|15:51:29.996256|S|100|3.6|0|100
C|ERAS|20260102|15:53:55.478634|S|13|3.59|0|13
C|ERAS|20260102|15:56:09.618575|S|3|3.59|0|3
C|ERAS|20260102|15:56:09.618575|S|10|3.59|0|10
C|ERAS|20260102|15:56:15.284783|S|100|3.59|0|100
C|ERAS|20260102|15:56:15.284783|S|100|3.59|0|100
C|ERAS|20260102|15:56:15.284783|S|100|3.59|0|100
C|ERAS|20260102|15:57:12.040331|S|30|3.58|0|30
C|ERAS|20260102|15:59:38.246681|S|100|3.6|0|100
C|ERAS|20260102|15:59:39.769731|S|100|3.6|0|100
C|ERAS|20260102|15:59:41.287908|S|100|3.6|0|100
C|ERAS|20260102|15:59:42.858257|S|100|3.6|0|100
C|ERAS|20260102|15:59:44.286896|S|100|3.6|0|100
C|ERAS|20260102|15:59:45.822392|S|100|3.6|0|100
C|ERAS|20260102|15:59:47.413509|S|5|3.6|0|5
C|ERAS|20260102|15:59:47.413509|S|95|3.6|0|95
C|ERAS|20260102|15:59:48.378594|S|56|3.6|0|56
C|ERAS|20260102|15:59:48.734442|S|56|3.6|0|56
C|ERAS|20260102|15:59:51.106526|S|54|3.595|0|54
C|ERAS|20260102|15:59:54.766258|S|7|3.6|0|7
C|ERAS|20260102|15:59:54.766259|S|33|3.6|0|33
C|ERAS|20260102|15:59:58.852195|S|36|3.6|0|36
C|ERAS|20260102|15:59:58.852196|S|34|3.6|0|34
C|ERH|20260102|11:00:19.222501|S|100|11.89|0|100
C|ERIC|20260102|09:39:33.919396|S|346|9.68|0|346
C|ERIC|20260102|09:39:35.081455|S|280|9.68|0|280
C|ERIC|20260102|09:43:02.902744|S|28|9.67|0|28
C|ERIC|20260102|09:47:27.801898|S|1348|9.66|0|1348
C|ERIC|20260102|09:48:38.659518|S|100|9.66|0|100
C|ERIC|20260102|09:48:49.594364|S|100|9.66|0|100
C|ERIC|20260102|09:48:57.939722|S|100|9.66|0|100
C|ERIC|20260102|09:50:00.880664|S|22|9.66|0|22
C|ERIC|20260102|09:50:23.856185|S|6|9.66|0|6
C|ERIC|20260102|09:50:30.594733|S|1294|9.66|0|1294
C|ERIC|20260102|09:59:42.147583|S|900|9.665|0|900
C|ERIC|20260102|09:59:43.283701|S|28|9.66|0|28
C|ERIC|20260102|10:00:10.181881|S|100|9.66|0|100
C|ERIC|20260102|10:00:10.193824|S|100|9.66|0|100
C|ERIC|20260102|10:00:14.625837|S|100|9.66|0|100
C|ERIC|20260102|10:00:34.299622|S|100|9.66|0|100
C|ERIC|20260102|10:00:34.309727|S|100|9.66|0|100
C|ERIC|20260102|10:00:34.317984|S|100|9.66|0|100
C|ERIC|20260102|10:00:34.326740|S|100|9.66|0|100
C|ERIC|20260102|10:00:37.471802|S|100|9.66|0|100
C|ERIC|20260102|10:00:37.480832|S|100|9.66|0|100
C|ERIC|20260102|10:00:37.503225|S|100|9.66|0|100
C|ERIC|20260102|10:00:43.778774|S|100|9.66|0|100
C|ERIC|20260102|10:00:43.787923|S|100|9.66|0|100
C|ERIC|20260102|10:06:15.738020|S|100|9.66|0|100
C|ERIC|20260102|10:06:15.746697|S|100|9.66|0|100
C|ERIC|20260102|10:06:15.755511|S|100|9.66|0|100
C|ERIC|20260102|10:06:15.764593|S|100|9.66|0|100
C|ERIC|20260102|10:06:15.773371|S|100|9.66|0|100
C|ERIC|20260102|10:06:15.782786|S|100|9.66|0|100
C|ERIC|20260102|10:06:15.791469|S|100|9.66|0|100
C|ERIC|20260102|10:06:15.800247|S|100|9.66|0|100
C|ERIC|20260102|10:06:15.809372|S|100|9.66|0|100
C|ERIC|20260102|10:14:19.241265|S|100|9.63|0|100
C|ERIC|20260102|10:18:43.330512|S|100|9.63|0|100
C|ERIC|20260102|10:18:43.340105|S|100|9.63|0|100
C|ERIC|20260102|10:18:43.349018|S|100|9.63|0|100
C|ERIC|20260102|10:27:46.761654|S|100|9.6|0|100
C|ERIC|20260102|10:27:46.771018|S|100|9.6|0|100
C|ERIC|20260102|10:27:46.779286|S|100|9.6|0|100
C|ERIC|20260102|10:27:46.787492|S|100|9.6|0|100
C|ERIC|20260102|10:27:46.795754|S|100|9.6|0|100
C|ERIC|20260102|10:27:46.804288|S|100|9.6|0|100
C|ERIC|20260102|10:28:38.858871|S|30|9.59|0|30
C|ERIC|20260102|10:32:36.267837|S|100|9.61|0|100
C|ERIC|20260102|10:32:38.241526|S|100|9.61|0|100
C|ERIC|20260102|10:32:38.261223|S|100|9.61|0|100
C|ERIC|20260102|10:32:38.270683|S|100|9.61|0|100
C|ERIC|20260102|10:32:38.733250|S|100|9.61|0|100
C|ERIC|20260102|10:32:39.495938|S|100|9.61|0|100
C|ERIC|20260102|10:32:42.341884|S|100|9.61|0|100
C|ERIC|20260102|10:32:50.757597|S|251|9.61|0|251
C|ERIC|20260102|10:32:50.757597|S|100|9.61|0|100
C|ERIC|20260102|10:33:03.443782|S|100|9.61|0|100
C|ERIC|20260102|10:33:06.089343|S|100|9.61|0|100
C|ERIC|20260102|10:33:06.098331|S|100|9.61|0|100
C|ERIC|20260102|10:33:15.184725|S|100|9.61|0|100
C|ERIC|20260102|10:33:19.776598|S|100|9.61|0|100
C|ERIC|20260102|10:33:39.804537|S|100|9.61|0|100
C|ERIC|20260102|10:47:53.570044|S|100|9.61|0|100
C|ERIC|20260102|10:47:53.578524|S|100|9.61|0|100
C|ERIC|20260102|10:47:53.587179|S|100|9.61|0|100
C|ERIC|20260102|10:48:19.052550|S|22|9.6|0|22
C|ERIC|20260102|10:52:23.811362|S|100|9.6|0|100
C|ERIC|20260102|10:52:24.097305|S|10|9.6|0|10
C|ERIC|20260102|10:54:50.860337|S|30|9.595|0|30
C|ERIC|20260102|11:00:12.496610|S|100|9.58|0|100
C|ERIC|20260102|11:00:12.551593|S|100|9.58|0|100
C|ERIC|20260102|11:00:17.914657|S|100|9.58|0|100
C|ERIC|20260102|11:01:00.077520|S|100|9.57|0|100
C|ERIC|20260102|11:01:00.078292|S|100|9.57|0|100
C|ERIC|20260102|11:01:00.080213|S|100|9.57|0|100
C|ERIC|20260102|11:01:00.083352|S|100|9.57|0|100
C|ERIC|20260102|11:06:19.409298|S|28|9.54|0|28
C|ERIC|20260102|11:23:20.409062|S|100|9.49|0|100
C|ERIC|20260102|11:25:02.287902|S|85|9.495|0|85
C|ERIC|20260102|11:25:27.861233|S|21|9.495|0|21
C|ERIC|20260102|11:29:17.542907|S|100|9.53|0|100
C|ERIC|20260102|11:35:30.340311|S|35|9.53|0|35
C|ERIC|20260102|11:55:19.088698|S|100|9.49|0|100
C|ERIC|20260102|12:06:05.365915|S|100|9.49|0|100
C|ERIC|20260102|12:06:12.328975|S|100|9.49|0|100
C|ERIC|20260102|12:10:50.566728|S|100|9.49|0|100
C|ERIC|20260102|12:10:50.576952|S|100|9.49|0|100
C|ERIC|20260102|12:10:50.585401|S|100|9.49|0|100
C|ERIC|20260102|12:10:50.593676|S|100|9.49|0|100
C|ERIC|20260102|12:10:50.602011|S|100|9.49|0|100
C|ERIC|20260102|12:10:50.610504|S|100|9.49|0|100
C|ERIC|20260102|12:10:50.619228|S|100|9.49|0|100
C|ERIC|20260102|12:10:50.627514|S|100|9.49|0|100
C|ERIC|20260102|12:10:50.635708|S|8|9.49|0|8
C|ERIC|20260102|12:11:12.350240|S|92|9.49|0|92
C|ERIC|20260102|12:11:21.365735|S|100|9.49|0|100
C|ERIC|20260102|12:11:22.391883|S|100|9.49|0|100
C|ERIC|20260102|12:11:22.401074|S|100|9.49|0|100
C|ERIC|20260102|12:11:22.410391|S|100|9.49|0|100
C|ERIC|20260102|12:11:22.419255|S|100|9.49|0|100
C|ERIC|20260102|12:15:19.925670|S|44|9.5|0|44
C|ERIC|20260102|12:15:22.543763|S|26|9.51|0|26
C|ERIC|20260102|12:26:20.966407|S|7|9.5|0|7
C|ERIC|20260102|12:30:26.677815|S|23|9.51|0|23
C|ERIC|20260102|12:34:29.183340|S|25|9.505|0|25
C|ERIC|20260102|12:34:55.976535|S|25|9.505|0|25
C|ERIC|20260102|12:35:28.115301|S|17|9.51|0|17
C|ERIC|20260102|12:46:53.631010|S|287|9.495|0|287
C|ERIC|20260102|12:48:32.401484|S|30|9.49|0|30
C|ERIC|20260102|12:49:13.688515|S|30|9.49|0|30
C|ERIC|20260102|12:49:40.003363|S|700|9.49|0|700
C|ERIC|20260102|12:49:40.003363|S|40|9.49|0|40
C|ERIC|20260102|12:55:25.105489|S|299|9.49|0|299
C|ERIC|20260102|12:58:45.606508|S|100|9.48|0|100
C|ERIC|20260102|12:58:48.759334|S|50|9.48|0|50
C|ERIC|20260102|13:01:06.095600|S|100|9.48|0|100
C|ERIC|20260102|13:03:56.581210|S|100|9.48|0|100
C|ERIC|20260102|13:06:47.073671|S|100|9.475|0|100
C|ERIC|20260102|13:07:03.973303|S|100|9.48|0|100
C|ERIC|20260102|13:07:03.982001|S|100|9.48|0|100
C|ERIC|20260102|13:07:03.990265|S|100|9.48|0|100
C|ERIC|20260102|13:07:03.998202|S|100|9.48|0|100
C|ERIC|20260102|13:07:04.006592|S|100|9.48|0|100
C|ERIC|20260102|13:07:04.014933|S|100|9.48|0|100
C|ERIC|20260102|13:07:20.641422|S|13|9.48|0|13
C|ERIC|20260102|13:10:07.574640|S|100|9.465|0|100
C|ERIC|20260102|13:12:58.063122|S|100|9.46|0|100
C|ERIC|20260102|13:15:18.547630|S|100|9.46|0|100
C|ERIC|20260102|13:18:09.037871|S|2|9.46|0|2
C|ERIC|20260102|13:44:12.075709|S|100|9.46|0|100
C|ERIC|20260102|13:44:12.084153|S|100|9.46|0|100
C|ERIC|20260102|13:44:12.092370|S|100|9.46|0|100
C|ERIC|20260102|13:44:12.100639|S|100|9.46|0|100
C|ERIC|20260102|13:44:12.109412|S|100|9.46|0|100
C|ERIC|20260102|13:44:12.117472|S|100|9.46|0|100
C|ERIC|20260102|13:44:12.125816|S|100|9.46|0|100
C|ERIC|20260102|13:44:25.465611|S|100|9.46|0|100
C|ERIC|20260102|13:44:25.475416|S|100|9.46|0|100
C|ERIC|20260102|13:51:18.146587|S|95|9.445|0|95
C|ERIC|20260102|13:58:04.794475|S|100|9.46|0|100
C|ERIC|20260102|13:58:04.794475|S|100|9.46|0|100
C|ERIC|20260102|13:58:19.857434|S|100|9.46|0|100
C|ERIC|20260102|13:58:29.717493|S|100|9.46|0|100
C|ERIC|20260102|14:00:00.671370|S|100|9.46|0|100
C|ERIC|20260102|14:00:35.821107|S|100|9.46|0|100
C|ERIC|20260102|14:00:35.829607|S|100|9.46|0|100
C|ERIC|20260102|14:00:35.837909|S|100|9.46|0|100
C|ERIC|20260102|14:00:35.846203|S|100|9.46|0|100
C|ERIC|20260102|14:00:35.854397|S|100|9.46|0|100
C|ERIC|20260102|14:00:35.862453|S|100|9.46|0|100
C|ERIC|20260102|14:00:35.871121|S|100|9.46|0|100
C|ERIC|20260102|14:00:35.879550|S|100|9.46|0|100
C|ERIC|20260102|14:00:35.887770|S|100|9.46|0|100
C|ERIC|20260102|14:00:35.896252|S|100|9.46|0|100
C|ERIC|20260102|14:00:35.904566|S|100|9.46|0|100
C|ERIC|20260102|14:00:35.915126|S|100|9.46|0|100
C|ERIC|20260102|14:00:35.923240|S|100|9.46|0|100
C|ERIC|20260102|14:00:35.931447|S|100|9.46|0|100
C|ERIC|20260102|14:01:03.966659|S|100|9.47|0|100
C|ERIC|20260102|14:03:36.911713|S|300|9.46|0|300
C|ERIC|20260102|14:03:55.039357|S|30|9.46|0|30
C|ERIC|20260102|14:04:51.036775|S|100|9.47|0|100
C|ERIC|20260102|14:04:51.127874|S|100|9.47|0|100
C|ERIC|20260102|14:04:51.137427|S|100|9.47|0|100
C|ERIC|20260102|14:04:51.145755|S|100|9.47|0|100
C|ERIC|20260102|14:04:51.154211|S|100|9.47|0|100
C|ERIC|20260102|14:04:52.858664|S|100|9.47|0|100
C|ERIC|20260102|14:04:57.876393|S|100|9.47|0|100
C|ERIC|20260102|14:04:57.885881|S|100|9.47|0|100
C|ERIC|20260102|14:04:57.894241|S|100|9.47|0|100
C|ERIC|20260102|14:04:57.902564|S|100|9.47|0|100
C|ERIC|20260102|14:04:57.911699|S|100|9.47|0|100
C|ERIC|20260102|14:04:57.919778|S|100|9.47|0|100
C|ERIC|20260102|14:04:57.928030|S|100|9.47|0|100
C|ERIC|20260102|14:04:57.936221|S|100|9.47|0|100
C|ERIC|20260102|14:04:57.944406|S|100|9.47|0|100
C|ERIC|20260102|14:04:57.952593|S|100|9.47|0|100
C|ERIC|20260102|14:09:42.247380|S|300|9.48|0|300
C|ERIC|20260102|14:16:43.226350|S|5|9.51|0|5
C|ERIC|20260102|14:18:22.603789|S|5|9.51|0|5
C|ERIC|20260102|14:20:01.514571|S|5|9.505|0|5
C|ERIC|20260102|14:23:22.998844|S|100|9.5|0|100
C|ERIC|20260102|14:23:23.318265|S|100|9.5|0|100
C|ERIC|20260102|14:23:23.933132|S|100|9.5|0|100
C|ERIC|20260102|14:23:23.942670|S|100|9.5|0|100
C|ERIC|20260102|14:23:23.951566|S|100|9.5|0|100
C|ERIC|20260102|14:23:23.959853|S|100|9.5|0|100
C|ERIC|20260102|14:23:23.969493|S|100|9.5|0|100
C|ERIC|20260102|14:24:03.483670|S|30|9.495|0|30
C|ERIC|20260102|14:24:32.984729|S|30|9.49|0|30
C|ERIC|20260102|14:24:48.418865|S|10|9.495|0|10
C|ERIC|20260102|14:29:11.339106|S|40|9.49|0|40
C|ERIC|20260102|14:29:11.339106|S|70|9.49|0|70
C|ERIC|20260102|14:29:35.481105|S|100|9.5|0|100
C|ERIC|20260102|14:29:35.489749|S|100|9.5|0|100
C|ERIC|20260102|14:29:35.497855|S|100|9.5|0|100
C|ERIC|20260102|14:29:35.506882|S|100|9.5|0|100
C|ERIC|20260102|14:29:35.515360|S|100|9.5|0|100
C|ERIC|20260102|14:29:35.523489|S|100|9.5|0|100
C|ERIC|20260102|14:29:35.531594|S|100|9.5|0|100
C|ERIC|20260102|14:29:35.540639|S|100|9.5|0|100
C|ERIC|20260102|14:29:35.550111|S|100|9.5|0|100
C|ERIC|20260102|14:29:35.558386|S|100|9.5|0|100
C|ERIC|20260102|14:29:35.566634|S|100|9.5|0|100
C|ERIC|20260102|14:29:35.574792|S|100|9.5|0|100
C|ERIC|20260102|14:29:35.583282|S|100|9.5|0|100
C|ERIC|20260102|14:29:35.591277|S|100|9.5|0|100
C|ERIC|20260102|14:32:51.116473|S|21|9.51|0|21
C|ERIC|20260102|14:33:08.257278|S|21|9.505|0|21
C|ERIC|20260102|14:34:19.596293|S|21|9.505|0|21
C|ERIC|20260102|14:34:45.774259|S|21|9.51|0|21
C|ERIC|20260102|14:35:25.836439|S|16|9.505|0|16
C|ERIC|20260102|14:39:36.032519|S|22|9.51|0|22
C|ERIC|20260102|14:40:25.449264|S|22|9.51|0|22
C|ERIC|20260102|14:40:28.560023|S|1|9.51|0|1
C|ERIC|20260102|14:40:33.304756|S|300|9.5|0|300
C|ERIC|20260102|14:43:23.802636|S|13|9.5|0|13
C|ERIC|20260102|14:43:23.802636|S|287|9.5|0|287
C|ERIC|20260102|14:44:11.471747|S|43|9.51|0|43
C|ERIC|20260102|14:44:46.578177|S|119|9.5|0|119
C|ERIC|20260102|14:45:10.014660|S|43|9.51|0|43
C|ERIC|20260102|14:45:29.919201|S|14|9.51|0|14
C|ERIC|20260102|14:46:14.309725|S|25|9.5|0|25
C|ERIC|20260102|14:46:58.364583|S|25|9.5|0|25
C|ERIC|20260102|14:47:12.009484|S|56|9.5|0|56
C|ERIC|20260102|14:47:57.262752|S|100|9.5|0|100
C|ERIC|20260102|14:49:37.271387|S|21|9.51|0|21
C|ERIC|20260102|14:50:22.866009|S|18|9.51|0|18
C|ERIC|20260102|14:54:05.190668|S|100|9.5|0|100
C|ERIC|20260102|14:54:05.206120|S|100|9.5|0|100
C|ERIC|20260102|14:54:05.215448|S|100|9.5|0|100
C|ERIC|20260102|14:54:05.225197|S|100|9.5|0|100
C|ERIC|20260102|14:54:05.233973|S|100|9.5|0|100
C|ERIC|20260102|14:54:05.243292|S|100|9.5|0|100
C|ERIC|20260102|14:54:05.251743|S|100|9.5|0|100
C|ERIC|20260102|14:54:06.486923|S|100|9.5|0|100
C|ERIC|20260102|14:54:50.505172|S|28|9.495|0|28
C|ERIC|20260102|15:00:21.925844|S|6|9.49|0|6
C|ERIC|20260102|15:03:07.156591|S|100|9.5|0|100
C|ERIC|20260102|15:03:17.255188|S|100|9.49|0|100
C|ERIC|20260102|15:03:26.299886|S|100|9.5|0|100
C|ERIC|20260102|15:03:26.391622|S|100|9.5|0|100
C|ERIC|20260102|15:04:15.378044|S|100|9.5|0|100
C|ERIC|20260102|15:14:39.215265|S|100|9.49|0|100
C|ERIC|20260102|15:22:57.668007|S|11|9.49|0|11
C|ERIC|20260102|15:29:02.511548|S|100|9.5|0|100
C|ERIC|20260102|15:30:10.536861|S|100|9.5|0|100
C|ERIC|20260102|15:31:57.005159|S|100|9.5|0|100
C|ERIC|20260102|15:37:53.155185|S|300|9.5|0|300
C|ERIC|20260102|15:39:31.685176|S|100|9.51|0|100
C|ERIC|20260102|15:39:31.693488|S|100|9.51|0|100
C|ERIC|20260102|15:39:31.703042|S|100|9.51|0|100
C|ERIC|20260102|15:39:31.711632|S|100|9.51|0|100
C|ERIC|20260102|15:39:31.719637|S|100|9.51|0|100
C|ERIC|20260102|15:39:31.728718|S|100|9.51|0|100
C|ERIC|20260102|15:39:31.736343|S|100|9.51|0|100
C|ERIC|20260102|15:39:50.772015|S|100|9.51|0|100
C|ERIC|20260102|15:39:51.755673|S|100|9.51|0|100
C|ERIC|20260102|15:40:13.667699|S|100|9.5|0|100
C|ERIC|20260102|15:40:13.667699|S|200|9.5|0|200
C|ERIC|20260102|15:40:15.465617|S|100|9.51|0|100
C|ERIC|20260102|15:40:15.466492|S|210|9.51|0|210
C|ERIC|20260102|15:40:16.026324|S|100|9.51|0|100
C|ERIC|20260102|15:40:16.120044|S|100|9.51|0|100
C|ERIC|20260102|15:40:29.669932|S|11|9.505|0|11
C|ERIC|20260102|15:40:55.834101|S|100|9.51|0|100
C|ERIC|20260102|15:41:27.513876|S|500|9.51|0|500
C|ERIC|20260102|15:43:04.133858|S|300|9.5|0|300
C|ERIC|20260102|15:43:31.061631|S|11|9.5|0|11
C|ERIC|20260102|15:47:27.120906|S|100|9.49|0|100
C|ERIC|20260102|15:47:28.781558|S|100|9.49|0|100
C|ERIC|20260102|15:47:31.592630|S|100|9.49|0|100
C|ERIC|20260102|15:47:34.235757|S|100|9.49|0|100
C|ERIC|20260102|15:47:38.380649|S|100|9.49|0|100
C|ERIC|20260102|15:47:38.389568|S|100|9.49|0|100
C|ERIC|20260102|15:47:43.947522|S|100|9.49|0|100
C|ERIC|20260102|15:47:43.956465|S|100|9.49|0|100
C|ERIC|20260102|15:47:43.964740|S|100|9.49|0|100
C|ERIC|20260102|15:47:48.698428|S|100|9.49|0|100
C|ERIC|20260102|15:47:48.707015|S|100|9.49|0|100
C|ERIC|20260102|15:47:53.137818|S|100|9.49|0|100
C|ERIC|20260102|15:47:53.147298|S|100|9.49|0|100
C|ERIC|20260102|15:48:45.127742|S|300|9.48|0|300
C|ERIC|20260102|15:49:25.140670|S|11|9.48|0|11
C|ERIC|20260102|15:50:19.349766|S|100|9.49|0|100
C|ERIC|20260102|15:50:19.368793|S|100|9.49|0|100
C|ERIC|20260102|15:50:19.590124|S|100|9.49|0|100
C|ERIC|20260102|15:50:19.599825|S|100|9.49|0|100
C|ERIC|20260102|15:50:20.821787|S|100|9.49|0|100
C|ERIC|20260102|15:50:41.560986|S|100|9.49|0|100
C|ERIC|20260102|15:51:32.676518|S|222|9.49|0|222
C|ERIC|20260102|15:51:51.927312|S|200|9.48|0|200
C|ERIC|20260102|15:51:53.748741|S|11|9.48|0|11
C|ERIC|20260102|15:53:00.057951|S|400|9.48|0|400
C|ERIC|20260102|15:53:00.057951|S|1173|9.48|0|1173
C|ERIC|20260102|15:53:00.057973|S|127|9.48|0|127
C|ERIC|20260102|15:53:00.057973|S|300|9.48|0|300
C|ERIC|20260102|15:53:00.057974|S|1146|9.48|0|1146
C|ERIC|20260102|15:53:00.074821|S|100|9.49|0|100
C|ERIC|20260102|15:54:10.137201|S|100|9.49|0|100
C|ERIC|20260102|15:54:10.222556|S|100|9.49|0|100
C|ERIC|20260102|15:55:25.557679|S|100|9.49|0|100
C|ERIC|20260102|15:55:26.251488|S|11|9.485|0|11
C|ERIC|20260102|15:56:41.664822|S|52|9.48|0|52
C|ERIC|20260102|15:56:51.578510|S|44|9.48|0|44
C|ERIC|20260102|15:57:11.938152|S|100|9.49|0|100
C|ERIC|20260102|15:57:16.590874|S|300|9.485|0|300
C|ERIC|20260102|15:57:25.377237|S|11|9.485|0|11
C|ERIC|20260102|15:57:56.852734|S|11|9.485|0|11
C|ERIC|20260102|15:58:09.571291|S|110|9.49|0|110
C|ERIC|20260102|15:58:29.574520|S|11|9.485|0|11
C|ERIC|20260102|15:58:42.785718|S|72|9.5|0|72
C|ERIC|20260102|15:59:50.108947|S|361|9.5|0|361
C|ERIC|20260102|15:59:50.151772|S|8|9.5|0|8
C|ERIC|20260102|15:59:50.773209|S|19|9.505|0|19
C|ERIC|20260102|15:59:52.462435|S|69|9.51|0|69
C|ERIC|20260102|15:59:52.940861|S|47|9.5|0|47
C|ERIC|20260102|15:59:55.029511|S|22|9.5|0|22
C|ERIC|20260102|15:59:55.140374|S|104|9.51|0|104
C|ERIC|20260102|15:59:55.342023|S|443|9.505|0|443
C|ERIC|20260102|15:59:55.588417|S|57|9.5|0|57
C|ERIC|20260102|15:59:56.922407|S|15|9.5|0|15
C|ERIC|20260102|15:59:57.009243|S|46|9.51|0|46
C|ERIE|20260102|09:40:31.952856|S|40|281.59|0|40
C|ERIE|20260102|09:40:31.952953|S|5|281.59|0|5
C|ERIE|20260102|09:40:31.953024|S|5|281.59|0|5
C|ERIE|20260102|09:40:35.116160|S|40|281.61|0|40
C|ERIE|20260102|09:40:35.116189|S|40|281.61|0|40
C|ERIE|20260102|09:40:35.116208|S|5|281.61|0|5
C|ERIE|20260102|09:40:35.116240|S|30|281.67|0|30
C|ERIE|20260102|09:40:35.116240|S|15|281.61|0|15
C|ERIE|20260102|10:02:40.394113|S|40|279.31|0|40
C|ERIE|20260102|11:03:50.496550|S|25|278.83|0|25
C|ERIE|20260102|13:13:01.214003|S|40|278.12|0|40
C|ERIE|20260102|13:54:31.319157|S|1|277.49|0|1
C|ERIE|20260102|14:24:18.724601|S|24|278.82|0|24
C|ERIE|20260102|14:38:21.644900|S|23|278.65|0|23
C|ERIE|20260102|15:05:54.380179|S|9|278.96|0|9
C|ERIE|20260102|15:54:40.071179|S|40|276.86|0|40
C|ERIE|20260102|15:55:41.180792|S|5|277.47|0|5
C|ERIE|20260102|15:55:51.590574|S|2|277.55|0|2
C|ERIE|20260102|15:57:12.336415|S|8|277.49|0|8
C|ERIE|20260102|15:57:16.042415|S|12|277.56|0|12
C|ERIE|20260102|15:57:16.042455|S|12|277.56|0|12
C|ERIE|20260102|15:57:16.042455|S|7|277.56|0|7
C|ERIE|20260102|15:57:18.338378|S|28|277.56|0|28
C|ERIE|20260102|15:57:41.813607|S|6|277.75|0|6
C|ERIE|20260102|15:57:42.910286|S|15|277.75|0|15
C|ERIE|20260102|15:59:55.584195|S|20|277.62|0|20
C|ERNZ|20260102|09:32:14.959800|S|4|20.48|0|4
C|ERO|20260102|09:33:00.755495|S|100|29.22|0|100
C|ERO|20260102|10:11:03.361607|S|100|29.61|0|100
C|ERO|20260102|10:17:11.740126|S|90|29.67|0|90
C|ERO|20260102|10:17:42.772877|S|100|29.625|0|100
C|ERO|20260102|10:21:43.914728|S|15|29.61|0|15
C|ERO|20260102|10:21:43.914755|S|85|29.61|0|85
C|ERO|20260102|10:40:15.666207|S|63|29.31|0|63
C|ERO|20260102|10:44:31.893820|S|100|29.32|0|100
C|ERO|20260102|10:45:23.334503|S|70|29.28|0|70
C|ERO|20260102|10:52:18.646720|S|150|28.925|0|150
C|ERO|20260102|11:14:10.628312|S|100|28.665|0|100
C|ERO|20260102|11:45:02.308182|S|100|28.36|0|100
C|ERO|20260102|11:45:09.001449|S|100|28.35|0|100
C|ERO|20260102|11:51:42.994924|S|100|28.42|0|100
C|ERO|20260102|11:56:51.461909|S|100|28.45|0|100
C|ERO|20260102|11:56:51.461909|S|84|28.45|0|84
C|ERO|20260102|11:57:07.669419|S|16|28.45|0|16
C|ERO|20260102|12:10:55.332253|S|100|28.525|0|100
C|ERO|20260102|12:21:22.532445|S|100|28.66|0|100
C|ERO|20260102|12:26:23.309791|S|25|28.505|0|25
C|ERO|20260102|12:29:59.916906|S|100|28.43|0|100
C|ERO|20260102|12:43:42.496239|S|5|28.45|0|5
C|ERO|20260102|12:43:42.496257|S|5|28.45|0|5
C|ERO|20260102|12:43:42.496432|E|5|28.45|0|5
C|ERO|20260102|12:43:46.539786|S|100|28.47|0|100
C|ERO|20260102|12:50:24.346077|S|25|28.4|0|25
C|ERO|20260102|12:50:24.346141|S|25|28.4|0|25
C|ERO|20260102|12:51:26.525134|S|100|28.43|0|100
C|ERO|20260102|12:51:26.534486|S|100|28.44|0|100
C|ERO|20260102|12:53:28.893665|S|3|28.495|0|3
C|ERO|20260102|12:55:16.392095|S|100|28.49|0|100
C|ERO|20260102|12:55:16.392236|S|100|28.49|0|100
C|ERO|20260102|12:57:20.979961|S|100|28.5|0|100
C|ERO|20260102|12:57:26.549625|S|100|28.5|0|100
C|ERO|20260102|13:03:37.577072|S|41|28.425|0|41
C|ERO|20260102|13:03:48.465970|S|100|28.44|0|100
C|ERO|20260102|13:03:48.465971|S|100|28.44|0|100
C|ERO|20260102|13:03:51.696351|S|100|28.44|0|100
C|ERO|20260102|13:21:17.681031|S|100|28.35|0|100
C|ERO|20260102|13:30:33.634402|S|100|28.28|0|100
C|ERO|20260102|13:30:33.634402|S|100|28.28|0|100
C|ERO|20260102|13:30:43.339583|S|100|28.27|0|100
C|ERO|20260102|13:42:46.843817|S|75|28.33|0|75
C|ERO|20260102|13:43:19.300351|S|1|28.33|0|1
C|ERO|20260102|13:43:19.300416|S|24|28.33|0|24
C|ERO|20260102|13:46:32.029119|S|100|28.39|0|100
C|ERO|20260102|13:49:22.496011|S|10|28.35|0|10
C|ERO|20260102|13:49:22.496012|S|90|28.34|0|90
C|ERO|20260102|13:49:22.496053|S|10|28.34|0|10
C|ERO|20260102|13:54:43.698338|S|100|28.34|0|100
C|ERO|20260102|13:57:00.475562|S|100|28.33|0|100
C|ERO|20260102|13:57:00.475562|S|100|28.33|0|100
C|ERO|20260102|13:59:25.808995|S|100|28.36|0|100
C|ERO|20260102|13:59:48.069447|S|100|28.36|0|100
C|ERO|20260102|14:05:57.932655|S|100|28.5|0|100
C|ERO|20260102|14:13:05.553161|S|100|28.51|0|100
C|ERO|20260102|14:15:40.758770|S|8|28.49|0|8
C|ERO|20260102|14:15:40.759918|S|100|28.53|0|100
C|ERO|20260102|14:15:40.759918|S|100|28.53|0|100
C|ERO|20260102|14:15:40.759919|S|100|28.53|0|100
C|ERO|20260102|14:24:11.004508|S|100|28.61|0|100
C|ERO|20260102|14:29:06.438973|S|90|28.63|0|90
C|ERO|20260102|14:29:06.489734|S|10|28.63|0|10
C|ERO|20260102|14:29:55.925120|S|100|28.65|0|100
C|ERO|20260102|14:32:43.958826|S|100|28.66|0|100
C|ERO|20260102|14:40:36.839687|S|100|28.82|0|100
C|ERO|20260102|14:40:36.840181|S|100|28.83|0|100
C|ERO|20260102|15:02:14.853650|S|100|28.82|0|100
C|ERO|20260102|15:02:14.860420|S|100|28.82|0|100
C|ERO|20260102|15:02:16.645563|S|100|28.83|0|100
C|ERO|20260102|15:12:03.419962|S|14|28.9|0|14
C|ERO|20260102|15:22:34.153413|S|100|28.99|0|100
C|ERO|20260102|15:33:55.923135|S|100|29.04|0|100
C|ERO|20260102|15:53:17.229696|S|100|28.965|0|100
C|ERO|20260102|15:53:17.229757|S|25|28.965|0|25
C|ERO|20260102|15:55:25.184826|S|100|28.88|0|100
C|ERO|20260102|15:55:50.462155|S|33|28.9|0|33
C|ERO|20260102|15:55:50.462180|S|167|28.9|0|167
C|ERO|20260102|15:57:01.495017|S|100|28.92|0|100
C|ERO|20260102|15:57:01.495017|S|100|28.92|0|100
C|ERO|20260102|15:58:35.480985|S|100|28.97|0|100
C|ERO|20260102|15:59:47.570314|S|96|29.045|0|96
C|ERX|20260102|09:35:34.077472|S|10|55.48|0|10
C|ERX|20260102|09:41:33.535657|S|10|55.44|0|10
C|ERX|20260102|10:05:31.480681|S|10|55.84|0|10
C|ERX|20260102|10:07:25.978343|S|5|55.93|0|5
C|ERX|20260102|10:10:49.818363|S|5|55.92|0|5
C|ERX|20260102|10:13:12.846120|S|10|56.04|0|10
C|ERX|20260102|10:34:11.838734|S|10|56.36|0|10
C|ERX|20260102|11:01:30.726863|S|300|56.78|0|300
C|ERX|20260102|12:20:41.239372|S|10|57.59|0|10
C|ERX|20260102|12:50:08.414844|S|100|57.52|0|100
C|ERX|20260102|13:04:34.862036|S|5|57.77|0|5
C|ERX|20260102|13:43:17.048058|S|100|57.95|0|100
C|ERX|20260102|15:16:52.261921|S|10|58.28|0|10
C|ERX|20260102|15:35:17.922946|S|200|58.22|0|200
C|ERY|20260102|09:41:01.396820|S|100|20.08|0|100
C|ERY|20260102|09:43:51.594859|S|10|20.06|0|10
C|ERY|20260102|09:48:20.794516|S|10|20.08|0|10
C|ERY|20260102|10:08:27.110493|S|100|19.91|0|100
C|ERY|20260102|10:08:27.116650|S|10|19.92|0|10
C|ERY|20260102|10:13:12.847561|S|10|19.85|0|10
C|ERY|20260102|10:23:50.309179|S|100|19.72|0|100
C|ERY|20260102|11:18:10.922681|S|100|19.49|0|100
C|ERY|20260102|12:15:43.676779|S|10|19.43|0|10
C|ERY|20260102|12:15:43.731825|S|10|19.44|0|10
C|ERY|20260102|12:15:44.452545|S|100|19.425|0|100
C|ERY|20260102|12:16:04.305995|S|10|19.39|0|10
C|ERY|20260102|12:39:22.565872|S|198|19.315|0|198
C|ERY|20260102|13:20:00.845546|S|100|19.23|0|100
C|ERY|20260102|13:52:41.022109|S|100|19.165|0|100
C|ERY|20260102|13:52:41.031489|S|100|19.17|0|100
C|ERY|20260102|14:35:05.206769|S|100|19.1|0|100
C|ERY|20260102|14:52:08.477822|S|100|19.05|0|100
C|ES|20260102|09:35:05.011450|S|5|67.3|0|5
C|ES|20260102|09:35:05.121636|S|5|67.3|0|5
C|ES|20260102|09:35:29.238935|S|10|67.21|0|10
C|ES|20260102|09:35:29.238935|S|10|67.21|0|10
C|ES|20260102|09:35:29.247396|S|40|67.2|0|40
C|ES|20260102|09:39:29.596279|S|7|67|0|7
C|ES|20260102|09:47:14.714690|S|3|67.16|0|3
C|ES|20260102|09:49:05.424480|S|76|67.03|0|76
C|ES|20260102|09:49:05.424498|S|24|67.03|0|24
C|ES|20260102|10:06:33.525219|S|75|67.3|0|75
C|ES|20260102|10:06:33.525220|S|79|67.3|0|79
C|ES|20260102|10:14:12.726210|S|1|67.44|0|1
C|ES|20260102|10:38:15.146527|S|2|67.51|0|2
C|ES|20260102|11:09:37.296830|S|71|67.72|0|71
C|ES|20260102|12:03:10.819399|S|2|67.85|0|2
C|ES|20260102|12:06:51.805501|S|25|67.85|0|25
C|ES|20260102|12:11:53.458327|S|1|67.8|0|1
C|ES|20260102|12:12:00.471582|S|4|67.83|0|4
C|ES|20260102|12:14:49.751052|S|1|67.88|0|1
C|ES|20260102|12:53:26.361559|S|1|67.96|0|1
C|ES|20260102|13:42:59.836488|S|1|68.1|0|1
C|ES|20260102|13:53:11.587918|S|1|68.15|0|1
C|ES|20260102|14:18:21.200253|S|1|68.27|0|1
C|ES|20260102|15:08:41.115794|S|2|68.34|0|2
C|ES|20260102|15:10:26.142763|S|1|68.33|0|1
C|ES|20260102|15:34:58.146538|S|9|68.06|0|9
C|ES|20260102|15:36:23.503214|S|40|68.12|0|40
C|ES|20260102|15:38:15.962906|S|4|68.14|0|4
C|ES|20260102|15:45:09.496772|S|50|68.12|0|50
C|ES|20260102|15:51:00.615481|S|100|68.08|0|100
C|ES|20260102|15:51:50.414814|S|75|68.03|0|75
C|ES|20260102|15:55:22.557578|S|14|68.01|0|14
C|ESAB|20260102|13:39:33.085577|S|1|111.78|0|1
C|ESAB|20260102|13:40:11.664174|S|100|111.69|0|100
C|ESAB|20260102|13:44:35.657862|S|1|111.78|0|1
C|ESAB|20260102|13:44:35.964392|S|70|111.78|0|70
C|ESAB|20260102|13:44:54.220573|S|1|111.78|0|1
C|ESAB|20260102|13:48:31.558309|S|20|111.76|0|20
C|ESAB|20260102|13:49:13.596165|S|20|111.735|0|20
C|ESAB|20260102|14:02:31.791498|S|10|111.64|0|10
C|ESAB|20260102|14:04:42.562012|S|100|111.69|0|100
C|ESAB|20260102|14:13:06.805551|S|9|111.87|0|9
C|ESAB|20260102|14:16:14.304555|S|1|111.93|0|1
C|ESAB|20260102|14:33:33.042234|S|4|112|0|4
C|ESAB|20260102|14:35:02.875700|S|4|112|0|4
C|ESAB|20260102|14:37:00.252043|S|3|112.01|0|3
C|ESAB|20260102|14:37:17.001371|S|3|112.01|0|3
C|ESAB|20260102|14:38:53.375206|S|2|112.075|0|2
C|ESAB|20260102|14:39:02.886779|S|2|112.075|0|2
C|ESAB|20260102|14:39:03.363577|S|2|112.075|0|2
C|ESAB|20260102|14:44:05.680305|S|100|112.21|0|100
C|ESAB|20260102|14:54:10.816982|S|20|112.4|0|20
C|ESAB|20260102|14:56:18.634262|S|12|112.38|0|12
C|ESAB|20260102|14:56:18.634262|S|5|112.38|0|5
C|ESAB|20260102|15:01:41.846146|S|20|112.37|0|20
C|ESAB|20260102|15:03:41.301431|S|2|112.38|0|2
C|ESAB|20260102|15:04:00.201547|S|20|112.38|0|20
C|ESAB|20260102|15:22:29.964445|S|100|112.01|0|100
C|ESAB|20260102|15:23:06.912653|S|200|112.02|0|200
C|ESAB|20260102|15:43:11.783605|S|200|112.38|0|200
C|ESAB|20260102|15:46:12.169041|S|27|112.2|0|27
C|ESAB|20260102|15:46:12.407540|S|4|112.2|0|4
C|ESAB|20260102|15:48:21.051753|S|100|112.27|0|100
C|ESAB|20260102|15:50:20.823347|S|12|112.12|0|12
C|ESAB|20260102|15:50:20.823348|S|88|112.12|0|88
C|ESAB|20260102|15:50:22.726397|S|1|112.13|0|1
C|ESAB|20260102|15:50:40.306279|S|101|112.12|0|101
C|ESAB|20260102|15:50:40.306279|S|99|112.12|0|99
C|ESAB|20260102|15:51:10.591780|S|100|112.48|0|100
C|ESAB|20260102|15:55:38.544631|S|100|112.42|0|100
C|ESAB|20260102|15:56:10.044190|S|2|112.38|0|2
C|ESAB|20260102|15:56:10.044190|S|100|112.38|0|100
C|ESAB|20260102|15:56:10.044190|S|4|112.38|0|4
C|ESAB|20260102|15:56:10.047798|S|200|112.41|0|200
C|ESAB|20260102|15:56:56.336383|S|100|112.45|0|100
C|ESAB|20260102|15:57:10.003008|S|3|112.48|0|3
C|ESAB|20260102|15:57:11.474961|S|16|112.48|0|16
C|ESAB|20260102|15:57:49.657031|S|81|112.42|0|81
C|ESAB|20260102|15:59:44.731368|S|78|112.57|0|78
C|ESAB|20260102|15:59:48.728768|S|100|112.55|0|100
C|ESBA|20260102|15:36:27.392807|S|100|6.25|0|100
C|ESBA|20260102|15:41:45.297372|S|100|6.25|0|100
C|ESBA|20260102|15:41:45.297952|S|100|6.25|0|100
C|ESE|20260102|09:30:34.499520|S|1|196.27|0|1
C|ESE|20260102|09:38:48.986900|S|20|194.91|0|20
C|ESE|20260102|10:00:00.139018|S|50|195.62|0|50
C|ESE|20260102|15:54:09.017654|S|36|197.54|0|36
C|ESEA|20260102|14:38:48.772325|S|60|53.75|0|60
C|ESEA|20260102|14:56:10.201669|S|1|53.73|0|1
C|ESEA|20260102|15:09:38.540028|S|1|53.66|0|1
C|ESEA|20260102|15:10:21.860082|S|2|53.66|0|2
C|ESGE|20260102|09:56:23.300288|S|39|45.25|0|39
C|ESGU|20260102|14:30:36.913316|S|100|149.26|0|100
C|ESGU|20260102|15:57:38.082601|S|93|149.05|0|93
C|ESGU|20260102|15:58:17.032078|S|100|149.05|0|100
C|ESGU|20260102|15:59:23.945922|S|200|149.19|0|200
C|ESGU|20260102|15:59:23.945957|S|200|149.18|0|200
C|ESGU|20260102|15:59:48.175931|S|42|149.2|0|42
C|ESGV|20260102|12:12:11.382559|S|2|120.78|0|2
C|ESHA|20260102|14:03:25.895780|S|1|14.03|0|1
C|ESHA|20260102|14:03:25.896401|S|1|14.03|0|1
C|ESHA|20260102|14:03:25.896988|S|1|14.03|0|1
C|ESHA|20260102|14:03:25.897573|S|1|14.03|0|1
C|ESHA|20260102|14:07:10.663293|S|100|13.93|0|100
C|ESHA|20260102|14:49:56.367641|S|100|15.435|0|100
C|ESI|20260102|09:48:16.803516|S|91|25.35|0|91
C|ESI|20260102|09:48:16.803516|S|70|25.35|0|70
C|ESI|20260102|10:04:48.633112|S|50|25.48|0|50
C|ESI|20260102|10:04:48.633206|S|50|25.48|0|50
C|ESI|20260102|10:49:10.380889|S|118|25.58|0|118
C|ESI|20260102|15:30:21.332893|S|137|25.89|0|137
C|ESI|20260102|15:37:35.164754|S|50|25.895|0|50
C|ESI|20260102|15:48:43.494992|S|200|25.87|0|200
C|ESI|20260102|15:49:22.549981|S|16|25.865|0|16
C|ESI|20260102|15:49:31.152943|S|8|25.865|0|8
C|ESI|20260102|15:49:42.645309|S|8|25.865|0|8
C|ESI|20260102|15:49:43.934256|S|1|25.865|0|1
C|ESI|20260102|15:56:18.450300|S|200|25.895|0|200
C|ESI|20260102|15:57:20.391696|S|10|25.88|0|10
C|ESI|20260102|15:59:11.318999|S|300|25.93|0|300
C|ESI|20260102|15:59:47.521085|S|100|25.915|0|100
C|ESI|20260102|15:59:49.525914|S|200|25.915|0|200
C|ESLG|20260102|15:09:05.592584|S|345|25.01|0|345
C|ESLG|20260102|15:35:42.398531|S|24|25.01|0|24
C|ESLT|20260102|09:54:31.270818|S|51|587.35|0|51
C|ESLT|20260102|09:54:38.172712|S|20|587.35|0|20
C|ESLT|20260102|12:31:50.895579|S|6|589.19|0|6
C|ESLT|20260102|12:58:17.403636|S|4|587.94|0|4
C|ESLV|20260102|15:59:50.880307|S|147|25.54|0|147
C|ESNT|20260102|10:10:25.802229|S|12|64.41|0|12
C|ESNT|20260102|10:11:10.740280|S|25|64.455|0|25
C|ESNT|20260102|10:15:22.127988|S|26|64.41|0|26
C|ESNT|20260102|10:22:46.302460|S|38|64.37|0|38
C|ESNT|20260102|10:43:05.215992|S|16|64.51|0|16
C|ESNT|20260102|10:43:05.215992|S|92|64.51|0|92
C|ESNT|20260102|11:08:18.701251|S|7|64.815|0|7
C|ESNT|20260102|11:33:46.988175|S|1|64.66|0|1
C|ESNT|20260102|11:53:30.507060|S|1|64.56|0|1
C|ESNT|20260102|11:56:55.349004|S|2|64.57|0|2
C|ESNT|20260102|11:59:14.078933|S|2|64.57|0|2
C|ESNT|20260102|12:04:26.453184|S|100|64.54|0|100
C|ESNT|20260102|12:05:03.676907|S|55|64.52|0|55
C|ESNT|20260102|12:34:25.038315|S|116|64.75|0|116
C|ESNT|20260102|12:34:25.038323|S|27|64.75|0|27
C|ESNT|20260102|13:00:32.719776|S|8|64.565|0|8
C|ESNT|20260102|13:01:09.674091|S|8|64.54|0|8
C|ESNT|20260102|13:05:11.920706|S|19|64.46|0|19
C|ESNT|20260102|13:05:17.292484|S|2|64.46|0|2
C|ESNT|20260102|13:05:42.817249|S|79|64.46|0|79
C|ESNT|20260102|14:05:38.113344|S|2|64.71|0|2
C|ESNT|20260102|14:08:06.830655|S|171|64.73|0|171
C|ESNT|20260102|14:09:07.496083|S|2|64.7|0|2
C|ESNT|20260102|14:17:06.290938|S|2|64.76|0|2
C|ESNT|20260102|14:21:05.666545|S|2|64.78|0|2
C|ESNT|20260102|15:13:09.613730|S|200|65.01|0|200
C|ESNT|20260102|15:29:12.000605|S|1|64.73|0|1
C|ESNT|20260102|15:35:27.931797|S|9|64.79|0|9
C|ESNT|20260102|15:59:11.283291|S|100|64.68|0|100
C|ESOA|20260102|12:17:43.703362|S|6|8.07|0|6
C|ESP|20260102|11:00:32.889567|S|1|47.1|0|1
C|ESP|20260102|13:51:57.470822|S|1|47.36|0|1
C|ESP|20260102|15:43:39.639741|S|6|47.29|0|6
C|ESP|20260102|15:48:21.879482|S|1|47.28|0|1
C|ESP|20260102|15:50:18.899355|S|6|47.22|0|6
C|ESP|20260102|15:56:09.703982|S|6|47.2|0|6
C|ESPR|20260102|09:44:55.588668|S|100|3.82|0|100
C|ESPR|20260102|09:44:55.588735|S|320|3.82|0|320
C|ESPR|20260102|10:05:20.074746|S|158|3.795|0|158
C|ESPR|20260102|10:09:11.747357|S|57|3.78|0|57
C|ESPR|20260102|10:09:11.747387|S|43|3.78|0|43
C|ESPR|20260102|10:14:26.109392|S|4|3.77|0|4
C|ESPR|20260102|10:14:27.009400|S|6|3.77|0|6
C|ESPR|20260102|10:14:27.809399|S|6|3.77|0|6
C|ESPR|20260102|10:14:28.609420|S|5|3.77|0|5
C|ESPR|20260102|10:19:34.599845|S|1|3.77|0|1
C|ESPR|20260102|10:21:40.447156|S|78|3.75|0|78
C|ESPR|20260102|10:23:06.463449|S|100|3.76|0|100
C|ESPR|20260102|10:24:52.020006|S|3|3.76|0|3
C|ESPR|20260102|10:25:57.619857|S|42|3.76|0|42
C|ESPR|20260102|10:26:57.190504|S|187|3.765|0|187
C|ESPR|20260102|10:27:05.219963|S|29|3.765|0|29
C|ESPR|20260102|10:27:13.543742|S|29|3.76|0|29
C|ESPR|20260102|10:29:50.076064|S|14|3.76|0|14
C|ESPR|20260102|10:29:52.549111|S|8|3.76|0|8
C|ESPR|20260102|10:31:46.843064|S|78|3.76|0|78
C|ESPR|20260102|10:31:49.124710|S|16|3.75|0|16
C|ESPR|20260102|10:32:08.653700|S|100|3.76|0|100
C|ESPR|20260102|10:32:11.601446|S|100|3.75|0|100
C|ESPR|20260102|10:36:24.566860|S|16|3.76|0|16
C|ESPR|20260102|10:39:38.351163|S|1|3.77|0|1
C|ESPR|20260102|10:40:37.247505|S|100|3.76|0|100
C|ESPR|20260102|10:43:06.458982|S|25|3.77|0|25
C|ESPR|20260102|10:43:57.466200|S|16|3.76|0|16
C|ESPR|20260102|10:44:26.589064|S|100|3.76|0|100
C|ESPR|20260102|10:44:42.247009|S|25|3.77|0|25
C|ESPR|20260102|10:46:13.457093|S|25|3.77|0|25
C|ESPR|20260102|10:47:29.724304|S|10|3.77|0|10
C|ESPR|20260102|10:47:29.724304|S|15|3.77|0|15
C|ESPR|20260102|10:47:37.034256|S|90|3.77|0|90
C|ESPR|20260102|10:47:40.449010|S|100|3.76|0|100
C|ESPR|20260102|10:48:07.337276|S|100|3.74|0|100
C|ESPR|20260102|10:50:22.626356|S|100|3.74|0|100
C|ESPR|20260102|11:20:25.486547|S|25|3.73|0|25
C|ESPR|20260102|11:20:53.784787|S|1|3.71|0|1
C|ESPR|20260102|11:21:00.628973|S|107|3.7|0|107
C|ESPR|20260102|11:21:00.628973|S|18|3.7|0|18
C|ESPR|20260102|11:21:00.628974|S|82|3.7|0|82
C|ESPR|20260102|11:29:21.151295|S|50|3.72|0|50
C|ESPR|20260102|11:36:07.935960|S|100|3.7|0|100
C|ESPR|20260102|11:49:32.545458|S|10|3.68|0|10
C|ESPR|20260102|11:54:32.589211|S|100|3.69|0|100
C|ESPR|20260102|11:54:32.589229|S|100|3.69|0|100
C|ESPR|20260102|11:57:41.439427|S|7|3.69|0|7
C|ESPR|20260102|11:57:41.439427|S|100|3.69|0|100
C|ESPR|20260102|11:57:53.464274|S|100|3.7|0|100
C|ESPR|20260102|11:59:07.012431|S|100|3.7|0|100
C|ESPR|20260102|11:59:16.454122|S|100|3.7|0|100
C|ESPR|20260102|12:02:23.346292|S|100|3.71|0|100
C|ESPR|20260102|12:02:23.346292|S|22|3.71|0|22
C|ESPR|20260102|12:03:35.881904|S|82|3.71|0|82
C|ESPR|20260102|12:03:35.881904|S|100|3.71|0|100
C|ESPR|20260102|12:03:37.362595|S|100|3.71|0|100
C|ESPR|20260102|12:05:34.906835|S|100|3.72|0|100
C|ESPR|20260102|12:06:16.624044|S|100|3.71|0|100
C|ESPR|20260102|12:06:16.624044|S|100|3.71|0|100
C|ESPR|20260102|12:06:17.016584|S|100|3.71|0|100
C|ESPR|20260102|12:08:44.032513|S|100|3.72|0|100
C|ESPR|20260102|12:15:14.379274|S|100|3.75|0|100
C|ESPR|20260102|12:16:32.964065|S|100|3.71|0|100
C|ESPR|20260102|12:16:32.964066|S|100|3.71|0|100
C|ESPR|20260102|12:25:39.164670|S|12|3.7|0|12
C|ESPR|20260102|12:30:39.400819|S|100|3.705|0|100
C|ESPR|20260102|12:39:26.827873|S|12|3.69|0|12
C|ESPR|20260102|12:51:01.934012|S|100|3.69|0|100
C|ESPR|20260102|12:51:01.934012|S|37|3.69|0|37
C|ESPR|20260102|13:14:26.269596|S|61|3.7|0|61
C|ESPR|20260102|13:24:51.541518|S|9|3.69|0|9
C|ESPR|20260102|13:29:47.986608|S|1|3.675|0|1
C|ESPR|20260102|13:30:11.325025|S|18|3.67|0|18
C|ESPR|20260102|13:30:12.324827|S|18|3.67|0|18
C|ESPR|20260102|13:42:27.479736|S|13|3.665|0|13
C|ESPR|20260102|13:46:27.818964|S|13|3.665|0|13
C|ESPR|20260102|13:46:37.223303|S|100|3.66|0|100
C|ESPR|20260102|13:54:52.161480|S|9|3.66|0|9
C|ESPR|20260102|13:59:48.209250|S|11|3.665|0|11
C|ESPR|20260102|13:59:48.559942|S|5|3.665|0|5
C|ESPR|20260102|14:00:24.274342|S|25|3.67|0|25
C|ESPR|20260102|14:07:51.244665|S|100|3.68|0|100
C|ESPR|20260102|14:09:07.556141|S|106|3.68|0|106
C|ESPR|20260102|14:11:15.156596|S|18|3.68|0|18
C|ESPR|20260102|14:22:38.012423|S|25|3.68|0|25
C|ESPR|20260102|14:24:51.528933|S|18|3.69|0|18
C|ESPR|20260102|14:29:31.800311|S|1|3.69|0|1
C|ESPR|20260102|14:29:32.712116|S|6|3.69|0|6
C|ESPR|20260102|14:32:25.814909|S|100|3.7|0|100
C|ESPR|20260102|14:39:21.003864|S|18|3.71|0|18
C|ESPR|20260102|14:43:58.478013|S|1|3.72|0|1
C|ESPR|20260102|14:43:58.478014|S|29|3.72|0|29
C|ESPR|20260102|14:43:59.419259|S|71|3.72|0|71
C|ESPR|20260102|14:44:59.629943|S|12|3.7|0|12
C|ESPR|20260102|14:49:23.584852|S|100|3.71|0|100
C|ESPR|20260102|14:49:24.979009|S|100|3.71|0|100
C|ESPR|20260102|14:54:30.130116|S|18|3.71|0|18
C|ESPR|20260102|14:55:51.760793|S|100|3.72|0|100
C|ESPR|20260102|14:58:35.080339|S|35|3.72|0|35
C|ESPR|20260102|14:58:41.662269|S|25|3.72|0|25
C|ESPR|20260102|14:59:43.864999|S|25|3.72|0|25
C|ESPR|20260102|14:59:48.102733|S|45|3.72|0|45
C|ESPR|20260102|15:03:59.557965|S|18|3.73|0|18
C|ESPR|20260102|15:07:13.942512|S|12|3.73|0|12
C|ESPR|20260102|15:07:23.083148|S|100|3.74|0|100
C|ESPR|20260102|15:09:07.932263|S|100|3.74|0|100
C|ESPR|20260102|15:09:44.614120|S|1|3.74|0|1
C|ESPR|20260102|15:32:52.556448|S|8|3.695|0|8
C|ESPR|20260102|15:38:10.297986|S|100|3.69|0|100
C|ESPR|20260102|15:38:10.298016|S|126|3.69|0|126
C|ESPR|20260102|15:38:10.298016|S|100|3.69|0|100
C|ESPR|20260102|15:45:53.299515|S|17|3.69|0|17
C|ESPR|20260102|15:47:56.472483|S|400|3.7|0|400
C|ESPR|20260102|15:48:00.158667|S|300|3.7|0|300
C|ESPR|20260102|15:48:49.953905|S|1|3.71|0|1
C|ESPR|20260102|15:56:14.181377|S|100|3.7|0|100
C|ESPR|20260102|15:56:45.003219|S|7|3.7|0|7
C|ESPR|20260102|15:56:45.003229|S|993|3.7|0|993
C|ESPR|20260102|15:58:11.448519|S|27|3.695|0|27
C|ESPR|20260102|15:59:51.076695|S|71|3.705|0|71
C|ESPR|20260102|15:59:51.076695|S|329|3.705|0|329
C|ESPR|20260102|15:59:51.341702|S|971|3.705|0|971
C|ESPR|20260102|15:59:51.347034|S|4|3.705|0|4
C|ESPR|20260102|15:59:52.680051|S|11|3.705|0|11
C|ESPR|20260102|15:59:54.153924|S|108|3.72|0|108
C|ESPR|20260102|15:59:54.542953|S|64|3.72|0|64
C|ESPR|20260102|15:59:54.965781|S|28|3.72|0|28
C|ESPR|20260102|15:59:55.803794|S|25|3.72|0|25
C|ESPR|20260102|15:59:56.139716|S|400|3.715|0|400
C|ESPR|20260102|15:59:56.139731|S|200|3.715|0|200
C|ESPR|20260102|15:59:56.139810|S|200|3.715|0|200
C|ESPR|20260102|15:59:58.581946|S|11|3.72|0|11
C|ESPR|20260102|15:59:58.842513|S|9|3.72|0|9
C|ESQ|20260102|09:40:32.872696|S|1|101.62|0|1
C|ESQ|20260102|09:41:16.119880|S|4|102.16|0|4
C|ESQ|20260102|14:05:12.104455|S|3|101.3|0|3
C|ESQ|20260102|14:50:01.903567|S|100|102.205|0|100
C|ESRT|20260102|10:01:04.330261|S|5|6.39|0|5
C|ESRT|20260102|10:14:30.858175|S|100|6.355|0|100
C|ESRT|20260102|12:36:56.058245|S|100|6.435|0|100
C|ESRT|20260102|12:52:47.619110|S|17|6.435|0|17
C|ESRT|20260102|13:11:44.224640|S|17|6.46|0|17
C|ESRT|20260102|13:49:37.446993|S|17|6.44|0|17
C|ESRT|20260102|13:57:45.317711|S|16|6.44|0|16
C|ESRT|20260102|14:03:33.989865|S|100|6.45|0|100
C|ESRT|20260102|14:04:00.039244|S|64|6.46|0|64
C|ESRT|20260102|14:04:18.054644|S|39|6.46|0|39
C|ESRT|20260102|15:10:06.029950|S|3|6.48|0|3
C|ESRT|20260102|15:17:47.557082|S|100|6.465|0|100
C|ESRT|20260102|15:20:19.505343|S|16|6.47|0|16
C|ESRT|20260102|15:56:15.015633|S|100|6.48|0|100
C|ESRT|20260102|15:57:53.339632|S|1|6.49|0|1
C|ESRT|20260102|15:59:48.289236|S|88|6.485|0|88
C|ESRT|20260102|15:59:48.940200|S|100|6.485|0|100
C|ESRT|20260102|15:59:48.961940|S|18|6.49|0|18
C|ESRT|20260102|15:59:49.154305|S|100|6.48|0|100
C|ESRT|20260102|15:59:51.138582|S|3|6.475|0|3
C|ESRT|20260102|15:59:54.556469|S|6|6.475|0|6
C|ESRT|20260102|15:59:56.921421|S|56|6.475|0|56
C|ESS|20260102|10:48:11.093846|S|40|255.23|0|40
C|ESS|20260102|10:49:36.976656|S|80|255.15|0|80
C|ESS|20260102|10:49:40.019230|S|80|255.15|0|80
C|ESS|20260102|10:49:41.860081|S|80|255.15|0|80
C|ESS|20260102|10:57:35.784011|S|50|255.31|0|50
C|ESS|20260102|14:30:59.740044|S|3|257.97|0|3
C|ESS|20260102|14:31:35.730155|S|7|257.95|0|7
C|ESS|20260102|14:31:35.928569|S|3|257.945|0|3
C|ESS|20260102|14:33:07.498286|S|10|257.855|0|10
C|ESS|20260102|14:33:36.934371|S|2|257.86|0|2
C|ESS|20260102|15:59:46.504726|S|51|256.88|0|51
C|ESS|20260102|15:59:47.506055|S|31|256.955|0|31
C|ESS|20260102|15:59:54.208396|S|6|256.84|0|6
C|ESTA|20260102|09:33:23.059082|S|2|73.03|0|2
C|ESTA|20260102|09:33:24.970231|S|2|72.83|0|2
C|ESTA|20260102|09:34:28.293421|S|2|72.83|0|2
C|ESTA|20260102|09:34:29.497421|S|2|72.83|0|2
C|ESTA|20260102|09:34:30.539697|S|2|72.83|0|2
C|ESTA|20260102|10:11:12.288353|S|90|71.84|0|90
C|ESTA|20260102|10:11:12.288353|S|10|71.85|0|10
C|ESTA|20260102|10:35:13.093682|S|1|71.46|0|1
C|ESTA|20260102|10:40:09.116707|S|1|71.48|0|1
C|ESTA|20260102|10:45:59.175015|S|100|71.51|0|100
C|ESTA|20260102|10:52:16.061665|S|100|71.57|0|100
C|ESTA|20260102|11:19:40.679856|S|2|71.06|0|2
C|ESTA|20260102|13:25:22.481492|S|37|69.86|0|37
C|ESTA|20260102|15:34:23.765566|S|2|68.77|0|2
C|ESTA|20260102|15:42:48.647514|S|100|68.94|0|100
C|ESTA|20260102|15:56:20.031366|S|100|68.78|0|100
C|ESTC|20260102|09:36:52.167367|S|165|74.94|0|165
C|ESTC|20260102|10:10:56.105288|S|22|73.55|0|22
C|ESTC|20260102|10:10:56.105288|S|78|73.56|0|78
C|ESTC|20260102|10:11:30.723945|S|5|73.19|0|5
C|ESTC|20260102|10:38:54.115718|S|18|72.49|0|18
C|ESTC|20260102|10:52:02.447225|S|66|72.53|0|66
C|ESTC|20260102|10:52:41.329473|S|51|72.58|0|51
C|ESTC|20260102|10:57:05.047002|S|25|72.67|0|25
C|ESTC|20260102|10:57:05.047140|S|25|72.67|0|25
C|ESTC|20260102|10:57:05.047341|S|25|72.67|0|25
C|ESTC|20260102|10:57:05.047492|S|25|72.67|0|25
C|ESTC|20260102|11:04:33.059984|S|43|72.56|0|43
C|ESTC|20260102|11:04:33.059984|S|9|72.6|0|9
C|ESTC|20260102|11:05:04.768246|S|13|72.5|0|13
C|ESTC|20260102|11:05:04.768255|S|39|72.5|0|39
C|ESTC|20260102|11:27:25.394475|S|25|73.51|0|25
C|ESTC|20260102|11:27:25.394475|S|1|73.51|0|1
C|ESTC|20260102|11:27:25.394476|S|74|73.5|0|74
C|ESTC|20260102|11:27:25.445232|S|26|73.5|0|26
C|ESTC|20260102|11:29:33.564658|S|100|73.37|0|100
C|ESTC|20260102|11:52:10.446444|S|6|72.99|0|6
C|ESTC|20260102|11:59:01.005429|S|10|72.93|0|10
C|ESTC|20260102|11:59:01.005505|S|47|72.93|0|47
C|ESTC|20260102|11:59:04.987265|S|100|72.92|0|100
C|ESTC|20260102|12:01:25.091297|S|56|72.94|0|56
C|ESTC|20260102|12:03:48.439264|S|123|72.88|0|123
C|ESTC|20260102|12:03:48.439321|S|23|72.88|0|23
C|ESTC|20260102|12:06:48.016279|S|19|73.03|0|19
C|ESTC|20260102|12:11:43.562007|S|43|72.94|0|43
C|ESTC|20260102|12:33:35.934340|S|1|73.03|0|1
C|ESTC|20260102|12:52:18.802399|S|1|72.69|0|1
C|ESTC|20260102|13:07:31.424933|S|157|72.42|0|157
C|ESTC|20260102|13:08:04.472881|S|149|72.45|0|149
C|ESTC|20260102|13:08:51.486801|S|25|72.45|0|25
C|ESTC|20260102|13:08:51.486802|S|3|72.49|0|3
C|ESTC|20260102|13:08:51.486802|S|20|72.48|0|20
C|ESTC|20260102|13:14:18.510560|S|68|72.38|0|68
C|ESTC|20260102|13:14:18.510622|S|32|72.38|0|32
C|ESTC|20260102|13:17:33.866587|S|60|72.38|0|60
C|ESTC|20260102|13:24:21.726701|S|50|72.33|0|50
C|ESTC|20260102|13:42:35.183456|S|93|72.16|0|93
C|ESTC|20260102|13:54:15.623796|S|162|72.1|0|162
C|ESTC|20260102|13:56:31.381275|S|97|72.15|0|97
C|ESTC|20260102|13:56:39.560566|S|100|72.15|0|100
C|ESTC|20260102|14:21:59.741627|S|46|72.655|0|46
C|ESTC|20260102|14:24:36.300039|S|100|72.75|0|100
C|ESTC|20260102|14:25:00.481463|S|1|72.76|0|1
C|ESTC|20260102|14:25:12.074583|S|100|72.77|0|100
C|ESTC|20260102|14:41:43.247614|S|31|72.905|0|31
C|ESTC|20260102|14:59:17.307241|S|56|72.76|0|56
C|ESTC|20260102|15:20:16.791715|S|100|72.87|0|100
C|ESTC|20260102|15:20:16.791715|S|100|72.87|0|100
C|ESTC|20260102|15:29:21.397947|S|52|73.06|0|52
C|ESTC|20260102|15:37:48.975132|S|100|72.77|0|100
C|ESTC|20260102|15:45:24.630306|S|50|72.65|0|50
C|ESTC|20260102|15:45:24.630306|S|100|72.65|0|100
C|ESTC|20260102|15:50:26.525808|S|21|72.66|0|21
C|ESTC|20260102|15:50:26.525819|S|4|72.66|0|4
C|ESTC|20260102|15:50:26.525826|S|75|72.66|0|75
C|ESTC|20260102|15:51:09.864308|S|44|72.83|0|44
C|ESTC|20260102|15:51:10.551847|S|44|72.84|0|44
C|ESTC|20260102|15:51:43.805394|S|100|72.835|0|100
C|ESTC|20260102|15:51:53.210006|S|46|72.82|0|46
C|ESTC|20260102|15:55:21.206535|S|120|72.605|0|120
C|ESTC|20260102|15:56:31.108012|S|25|72.54|0|25
C|ESTC|20260102|15:57:30.641180|S|15|72.5|0|15
C|ESTC|20260102|15:57:33.878679|S|100|72.505|0|100
C|ESTC|20260102|15:57:35.734464|S|120|72.45|0|120
C|ESTC|20260102|15:57:38.350843|S|100|72.46|0|100
C|ESTC|20260102|15:57:38.350934|S|20|72.465|0|20
C|ESTC|20260102|15:57:58.828756|S|1|72.45|0|1
C|ESTC|20260102|15:58:41.428151|S|100|72.5|0|100
C|ESTC|20260102|15:59:15.596266|S|1|72.49|0|1
C|ESTC|20260102|15:59:31.725789|S|84|72.46|0|84
C|ESTC|20260102|15:59:48.981126|S|100|72.49|0|100
C|ET|20260102|09:31:15.424956|S|100|16.415|0|100
C|ET|20260102|09:31:15.425063|S|100|16.415|0|100
C|ET|20260102|09:31:15.425232|S|100|16.415|0|100
C|ET|20260102|09:31:15.425382|S|100|16.415|0|100
C|ET|20260102|09:46:34.598603|S|1000|16.38|0|1000
C|ET|20260102|09:51:00.793277|S|400|16.375|0|400
C|ET|20260102|10:01:29.390185|S|13|16.34|0|13
C|ET|20260102|10:08:20.094212|S|100|16.34|0|100
C|ET|20260102|10:08:20.094212|S|200|16.335|0|200
C|ET|20260102|10:13:19.175608|S|200|16.34|0|200
C|ET|20260102|10:13:21.628177|S|200|16.34|0|200
C|ET|20260102|10:13:44.478728|S|200|16.35|0|200
C|ET|20260102|10:19:01.288220|S|24|16.37|0|24
C|ET|20260102|10:19:01.288220|S|6|16.37|0|6
C|ET|20260102|10:19:05.551137|S|1200|16.37|0|1200
C|ET|20260102|10:20:18.807726|S|200|16.38|0|200
C|ET|20260102|10:20:54.741453|S|300|16.375|0|300
C|ET|20260102|10:20:57.553763|S|300|16.375|0|300
C|ET|20260102|10:22:17.856672|S|300|16.375|0|300
C|ET|20260102|10:22:19.737969|S|200|16.375|0|200
C|ET|20260102|10:22:21.347748|S|100|16.375|0|100
C|ET|20260102|10:22:23.920202|S|100|16.375|0|100
C|ET|20260102|10:22:27.478954|S|200|16.37|0|200
C|ET|20260102|10:25:34.607605|S|67|16.38|0|67
C|ET|20260102|10:26:41.365936|S|300|16.39|0|300
C|ET|20260102|10:26:42.937492|S|100|16.39|0|100
C|ET|20260102|10:26:47.489700|S|100|16.39|0|100
C|ET|20260102|10:26:50.138687|S|100|16.39|0|100
C|ET|20260102|10:26:57.385623|S|200|16.39|0|200
C|ET|20260102|10:27:37.430934|S|289|16.385|0|289
C|ET|20260102|10:29:32.691210|S|772|16.395|0|772
C|ET|20260102|10:29:32.691537|S|200|16.4|0|200
C|ET|20260102|10:41:54.190662|S|100|16.405|0|100
C|ET|20260102|10:42:01.419588|S|50|16.41|0|50
C|ET|20260102|10:42:08.740929|S|100|16.41|0|100
C|ET|20260102|10:48:40.426904|S|24|16.42|0|24
C|ET|20260102|10:48:41.809548|S|100|16.42|0|100
C|ET|20260102|10:49:12.158859|S|200|16.415|0|200
C|ET|20260102|10:49:18.351641|S|100|16.415|0|100
C|ET|20260102|10:49:53.787202|S|200|16.41|0|200
C|ET|20260102|10:49:53.788128|S|118|16.41|0|118
C|ET|20260102|10:50:39.970910|S|100|16.41|0|100
C|ET|20260102|10:50:57.937578|S|100|16.41|0|100
C|ET|20260102|10:51:08.576697|S|100|16.41|0|100
C|ET|20260102|10:51:14.962175|S|100|16.41|0|100
C|ET|20260102|10:51:49.297551|S|300|16.405|0|300
C|ET|20260102|10:52:29.775026|S|100|16.41|0|100
C|ET|20260102|10:53:16.160450|S|200|16.415|0|200
C|ET|20260102|10:53:17.694706|S|100|16.415|0|100
C|ET|20260102|10:54:10.292213|S|100|16.42|0|100
C|ET|20260102|10:56:28.065895|S|24|16.42|0|24
C|ET|20260102|10:56:39.666308|S|100|16.43|0|100
C|ET|20260102|10:56:39.666308|S|75|16.43|0|75
C|ET|20260102|10:56:43.403876|S|100|16.43|0|100
C|ET|20260102|10:57:29.535094|S|100|16.44|0|100
C|ET|20260102|10:59:11.072998|S|100|16.43|0|100
C|ET|20260102|10:59:11.073022|S|100|16.43|0|100
C|ET|20260102|10:59:11.073934|S|100|16.43|0|100
C|ET|20260102|10:59:11.073934|S|100|16.43|0|100
C|ET|20260102|10:59:41.454128|S|10|16.42|0|10
C|ET|20260102|11:09:17.576112|S|50|16.475|0|50
C|ET|20260102|11:09:48.582677|S|45|16.48|0|45
C|ET|20260102|11:11:48.583013|S|200|16.46|0|200
C|ET|20260102|11:14:18.999056|S|200|16.475|0|200
C|ET|20260102|11:14:21.440877|S|200|16.475|0|200
C|ET|20260102|11:14:25.778426|S|200|16.465|0|200
C|ET|20260102|11:18:20.481551|S|200|16.46|0|200
C|ET|20260102|11:43:26.133754|S|1180|16.5|0|1180
C|ET|20260102|12:18:52.764183|S|7|16.5|0|7
C|ET|20260102|12:22:16.199091|S|10|16.51|0|10
C|ET|20260102|12:25:20.580450|S|25|16.49|0|25
C|ET|20260102|12:25:23.636887|S|175|16.49|0|175
C|ET|20260102|12:32:51.606003|S|118|16.5|0|118
C|ET|20260102|12:37:35.359088|S|131|16.5|0|131
C|ET|20260102|12:37:44.676190|S|100|16.49|0|100
C|ET|20260102|12:39:43.086390|S|100|16.48|0|100
C|ET|20260102|12:45:58.020344|S|100|16.49|0|100
C|ET|20260102|12:45:58.030564|S|300|16.49|0|300
C|ET|20260102|12:46:01.270933|S|300|16.49|0|300
C|ET|20260102|12:48:59.982923|S|100|16.485|0|100
C|ET|20260102|12:50:32.275073|S|170|16.49|0|170
C|ET|20260102|12:55:47.172166|S|120|16.5|0|120
C|ET|20260102|12:56:09.229412|S|180|16.5|0|180
C|ET|20260102|13:04:29.118567|S|172|16.515|0|172
C|ET|20260102|13:04:29.119311|S|100|16.515|0|100
C|ET|20260102|13:05:29.817193|S|200|16.515|0|200
C|ET|20260102|13:05:44.615159|S|100|16.51|0|100
C|ET|20260102|13:05:44.615187|S|100|16.51|0|100
C|ET|20260102|13:08:14.262892|S|200|16.51|0|200
C|ET|20260102|13:08:14.262893|S|100|16.51|0|100
C|ET|20260102|13:10:07.254524|S|100|16.51|0|100
C|ET|20260102|13:13:43.150255|S|100|16.535|0|100
C|ET|20260102|13:17:28.258765|S|35|16.555|0|35
C|ET|20260102|13:17:28.258825|S|1500|16.555|0|1500
C|ET|20260102|13:17:30.022495|S|35|16.555|0|35
C|ET|20260102|13:17:32.261089|S|35|16.555|0|35
C|ET|20260102|13:17:34.230551|S|35|16.56|0|35
C|ET|20260102|13:17:36.259171|S|53|16.555|0|53
C|ET|20260102|13:17:38.683454|S|53|16.555|0|53
C|ET|20260102|13:17:42.790648|S|53|16.555|0|53
C|ET|20260102|13:17:44.908000|S|53|16.555|0|53
C|ET|20260102|13:17:47.127041|S|53|16.555|0|53
C|ET|20260102|13:17:58.059315|S|153|16.555|0|153
C|ET|20260102|13:18:00.942513|S|153|16.555|0|153
C|ET|20260102|13:18:03.599022|S|53|16.555|0|53
C|ET|20260102|13:18:05.655017|S|53|16.555|0|53
C|ET|20260102|13:18:10.257633|S|53|16.56|0|53
C|ET|20260102|13:21:56.487969|S|300|16.575|0|300
C|ET|20260102|13:23:43.422113|S|400|16.57|0|400
C|ET|20260102|13:24:34.781688|S|300|16.57|0|300
C|ET|20260102|13:26:29.076805|S|400|16.56|0|400
C|ET|20260102|13:31:07.316268|S|1249|16.565|0|1249
C|ET|20260102|13:32:54.268982|S|300|16.57|0|300
C|ET|20260102|13:32:58.900863|S|100|16.57|0|100
C|ET|20260102|13:46:36.493525|S|100|16.57|0|100
C|ET|20260102|13:48:28.589753|S|600|16.575|0|600
C|ET|20260102|13:48:30.293317|S|500|16.575|0|500
C|ET|20260102|13:48:32.365951|S|600|16.575|0|600
C|ET|20260102|13:48:34.569527|S|500|16.575|0|500
C|ET|20260102|13:48:36.716041|S|600|16.575|0|600
C|ET|20260102|13:48:38.253043|S|200|16.575|0|200
C|ET|20260102|13:48:40.087652|S|600|16.575|0|600
C|ET|20260102|13:48:42.133930|S|200|16.575|0|200
C|ET|20260102|13:48:44.305588|S|400|16.575|0|400
C|ET|20260102|13:48:46.685751|S|400|16.575|0|400
C|ET|20260102|13:48:48.287203|S|300|16.575|0|300
C|ET|20260102|13:48:50.570332|S|100|16.575|0|100
C|ET|20260102|13:48:53.063947|S|100|16.575|0|100
C|ET|20260102|13:49:14.857676|S|200|16.57|0|200
C|ET|20260102|13:54:19.820085|S|104|16.57|0|104
C|ET|20260102|13:59:52.468669|S|400|16.59|0|400
C|ET|20260102|13:59:54.454921|S|400|16.59|0|400
C|ET|20260102|14:00:19.291347|S|206|16.59|0|206
C|ET|20260102|14:00:19.291347|S|100|16.59|0|100
C|ET|20260102|14:04:35.783844|S|2|16.61|0|2
C|ET|20260102|14:08:32.052351|S|100|16.61|0|100
C|ET|20260102|14:16:01.267690|S|20|16.635|0|20
C|ET|20260102|14:16:06.686677|S|200|16.635|0|200
C|ET|20260102|14:16:08.752592|S|100|16.64|0|100
C|ET|20260102|14:16:08.846857|S|100|16.64|0|100
C|ET|20260102|14:16:13.627706|S|100|16.64|0|100
C|ET|20260102|14:16:15.409785|S|100|16.635|0|100
C|ET|20260102|14:16:25.471857|S|100|16.635|0|100
C|ET|20260102|14:16:27.134748|S|100|16.64|0|100
C|ET|20260102|14:16:29.713439|S|200|16.64|0|200
C|ET|20260102|14:16:34.180698|S|100|16.64|0|100
C|ET|20260102|14:18:15.309144|S|128|16.62|0|128
C|ET|20260102|14:19:29.830857|S|100|16.625|0|100
C|ET|20260102|14:19:37.494656|S|100|16.625|0|100
C|ET|20260102|14:24:37.170892|S|5|16.625|0|5
C|ET|20260102|14:29:57.605660|S|100|16.625|0|100
C|ET|20260102|14:32:42.050730|S|200|16.62|0|200
C|ET|20260102|14:37:42.320171|S|25|16.63|0|25
C|ET|20260102|14:39:42.768758|S|1|16.62|0|1
C|ET|20260102|14:39:50.749128|S|200|16.625|0|200
C|ET|20260102|14:39:56.718061|S|200|16.62|0|200
C|ET|20260102|14:40:04.059081|S|300|16.625|0|300
C|ET|20260102|14:42:09.585434|S|200|16.62|0|200
C|ET|20260102|14:46:54.281605|S|5|16.625|0|5
C|ET|20260102|14:46:54.281605|S|100|16.625|0|100
C|ET|20260102|14:48:47.913945|S|100|16.625|0|100
C|ET|20260102|14:49:38.728102|S|100|16.63|0|100
C|ET|20260102|14:52:03.640137|S|174|16.62|0|174
C|ET|20260102|14:52:10.680723|S|100|16.62|0|100
C|ET|20260102|15:02:33.719786|S|94|16.62|0|94
C|ET|20260102|15:04:53.714938|S|1466|16.615|0|1466
C|ET|20260102|15:04:53.714999|S|434|16.615|0|434
C|ET|20260102|15:07:04.046273|S|400|16.6|0|400
C|ET|20260102|15:07:07.825701|S|150|16.61|0|150
C|ET|20260102|15:08:47.657214|S|100|16.6|0|100
C|ET|20260102|15:09:13.026858|S|100|16.6|0|100
C|ET|20260102|15:24:01.003502|S|29|16.59|0|29
C|ET|20260102|15:27:24.078139|S|65|16.59|0|65
C|ET|20260102|15:51:35.956444|S|88|16.58|0|88
C|ET|20260102|15:57:22.455698|S|2557|16.565|0|2557
C|ET|20260102|15:58:03.388701|S|22|16.58|0|22
C|ET|20260102|15:58:07.397894|S|47|16.58|0|47
C|ET|20260102|15:58:07.397894|S|78|16.58|0|78
C|ET|20260102|15:58:45.423215|S|150|16.59|0|150
C|ET|20260102|15:59:18.168247|S|200|16.595|0|200
C|ET|20260102|15:59:20.342907|S|100|16.595|0|100
C|ET|20260102|15:59:21.454089|S|100|16.595|0|100
C|ET|20260102|15:59:27.004861|S|101|16.59|0|101
C|ET|20260102|15:59:48.697069|S|1|16.585|0|1
C|ET|20260102|15:59:48.707596|S|1|16.585|0|1
C|ETD|20260102|09:33:47.245696|S|100|23.07|0|100
C|ETD|20260102|09:33:47.246048|S|22|23.07|0|22
C|ETD|20260102|09:33:47.246061|S|22|23.07|0|22
C|ETD|20260102|09:33:47.247307|S|75|23.07|0|75
C|ETD|20260102|09:33:47.247337|S|75|23.07|0|75
C|ETD|20260102|09:33:47.248427|S|75|23.07|0|75
C|ETD|20260102|09:33:47.248827|S|75|23.07|0|75
C|ETD|20260102|09:33:47.248854|S|56|23.07|0|56
C|ETD|20260102|10:03:24.690095|S|114|23.2|0|114
C|ETD|20260102|10:16:36.058315|S|75|23.055|0|75
C|ETD|20260102|10:21:23.212042|S|53|23|0|53
C|ETD|20260102|10:46:12.005852|S|75|23.17|0|75
C|ETD|20260102|10:46:12.005853|S|68|23.17|0|68
C|ETD|20260102|10:46:22.783865|S|75|23.21|0|75
C|ETD|20260102|11:15:00.872387|S|75|23.24|0|75
C|ETD|20260102|11:51:42.020532|S|10|23.21|0|10
C|ETD|20260102|12:06:13.683815|S|112|23.095|0|112
C|ETD|20260102|12:27:19.126048|S|3|23.1|0|3
C|ETD|20260102|12:52:33.061390|S|1|23.07|0|1
C|ETD|20260102|13:03:19.688227|S|75|23.045|0|75
C|ETH|20260102|09:30:03.065702|S|100|28.64|0|100
C|ETH|20260102|09:30:28.554841|S|100|28.71|0|100
C|ETH|20260102|09:30:28.555014|S|50|28.71|0|50
C|ETH|20260102|09:30:28.586264|S|50|28.71|0|50
C|ETH|20260102|09:30:50.013564|S|100|28.71|0|100
C|ETH|20260102|09:31:01.928963|S|100|28.73|0|100
C|ETH|20260102|09:31:12.926336|S|100|28.67|0|100
C|ETH|20260102|09:31:41.832512|S|700|28.69|0|700
C|ETH|20260102|09:31:46.329687|S|99|28.67|0|99
C|ETH|20260102|09:32:18.522693|S|1|28.595|0|1
C|ETH|20260102|09:32:19.526830|S|99|28.565|0|99
C|ETH|20260102|09:32:20.285087|S|99|28.57|0|99
C|ETH|20260102|09:32:23.386533|S|100|28.53|0|100
C|ETH|20260102|09:32:29.509394|S|100|28.56|0|100
C|ETH|20260102|09:32:39.944313|S|100|28.55|0|100
C|ETH|20260102|09:34:06.513269|S|93|28.58|0|93
C|ETH|20260102|09:35:33.054016|S|700|28.57|0|700
C|ETH|20260102|09:35:33.054016|S|100|28.565|0|100
C|ETH|20260102|09:36:18.584590|S|100|28.57|0|100
C|ETH|20260102|09:36:44.714838|S|2|28.6|0|2
C|ETH|20260102|09:36:50.430930|S|700|28.62|0|700
C|ETH|20260102|09:36:50.430930|S|700|28.615|0|700
C|ETH|20260102|09:36:50.431116|S|700|28.62|0|700
C|ETH|20260102|09:36:50.431633|S|5|28.62|0|5
C|ETH|20260102|09:36:53.047771|S|700|28.64|0|700
C|ETH|20260102|09:36:53.047771|S|700|28.64|0|700
C|ETH|20260102|09:37:02.461584|S|2|28.67|0|2
C|ETH|20260102|09:37:13.652992|S|100|28.7|0|100
C|ETH|20260102|09:37:13.653016|S|100|28.7|0|100
C|ETH|20260102|09:37:59.000335|S|400|28.72|0|400
C|ETH|20260102|09:38:09.128869|S|100|28.76|0|100
C|ETH|20260102|09:38:09.129086|S|100|28.76|0|100
C|ETH|20260102|09:38:12.735632|S|100|28.79|0|100
C|ETH|20260102|09:38:25.118591|S|4|28.79|0|4
C|ETH|20260102|09:38:26.797776|S|700|28.79|0|700
C|ETH|20260102|09:38:26.797776|S|700|28.79|0|700
C|ETH|20260102|09:38:29.664671|S|243|28.79|0|243
C|ETH|20260102|09:38:29.751504|S|200|28.79|0|200
C|ETH|20260102|09:39:14.613025|S|400|28.77|0|400
C|ETH|20260102|09:39:29.928776|S|38|28.78|0|38
C|ETH|20260102|09:40:02.164204|S|335|28.77|0|335
C|ETH|20260102|09:40:21.067976|S|400|28.8|0|400
C|ETH|20260102|09:41:00.949669|S|100|28.76|0|100
C|ETH|20260102|09:41:48.361232|S|700|28.8|0|700
C|ETH|20260102|09:41:48.365974|S|700|28.8|0|700
C|ETH|20260102|09:41:49.352775|S|700|28.81|0|700
C|ETH|20260102|09:41:49.352775|S|700|28.805|0|700
C|ETH|20260102|09:42:02.154816|S|100|28.84|0|100
C|ETH|20260102|09:42:05.974155|S|100|28.85|0|100
C|ETH|20260102|09:42:18.614417|S|80|28.85|0|80
C|ETH|20260102|09:42:20.656144|S|100|28.85|0|100
C|ETH|20260102|09:42:23.691942|S|700|28.86|0|700
C|ETH|20260102|09:42:23.691953|S|100|28.86|0|100
C|ETH|20260102|09:42:23.692125|S|50|28.86|0|50
C|ETH|20260102|09:42:50.710878|S|700|28.88|0|700
C|ETH|20260102|09:42:52.802989|S|100|28.88|0|100
C|ETH|20260102|09:42:56.311715|S|26|28.87|0|26
C|ETH|20260102|09:42:56.311715|S|100|28.87|0|100
C|ETH|20260102|09:43:21.598903|S|700|28.91|0|700
C|ETH|20260102|09:43:22.058957|S|100|28.9|0|100
C|ETH|20260102|09:43:23.623277|S|2|28.91|0|2
C|ETH|20260102|09:43:27.697910|S|48|28.93|0|48
C|ETH|20260102|09:43:30.517432|S|100|28.94|0|100
C|ETH|20260102|09:43:32.500867|S|100|28.93|0|100
C|ETH|20260102|09:43:32.505241|S|100|28.93|0|100
C|ETH|20260102|09:43:39.470118|S|300|28.96|0|300
C|ETH|20260102|09:43:43.405940|S|100|28.93|0|100
C|ETH|20260102|09:43:47.898580|S|100|28.92|0|100
C|ETH|20260102|09:44:01.386376|S|400|28.905|0|400
C|ETH|20260102|09:44:29.734970|S|163|28.89|0|163
C|ETH|20260102|09:44:50.016521|S|87|28.89|0|87
C|ETH|20260102|09:45:26.365231|S|100|28.84|0|100
C|ETH|20260102|09:45:27.347085|S|100|28.86|0|100
C|ETH|20260102|09:45:27.347093|S|200|28.86|0|200
C|ETH|20260102|09:45:27.347612|S|100|28.86|0|100
C|ETH|20260102|09:45:31.861074|S|50|28.86|0|50
C|ETH|20260102|09:45:42.160003|S|100|28.87|0|100
C|ETH|20260102|09:45:42.160070|S|100|28.87|0|100
C|ETH|20260102|09:45:54.643589|S|100|28.85|0|100
C|ETH|20260102|09:46:06.859817|S|100|28.845|0|100
C|ETH|20260102|09:46:06.859817|S|300|28.85|0|300
C|ETH|20260102|09:46:09.964950|S|100|28.85|0|100
C|ETH|20260102|09:46:10.168913|S|100|28.85|0|100
C|ETH|20260102|09:46:10.902212|S|33|28.85|0|33
C|ETH|20260102|09:46:11.101471|S|302|28.85|0|302
C|ETH|20260102|09:46:11.101471|S|67|28.85|0|67
C|ETH|20260102|09:46:11.101471|S|33|28.85|0|33
C|ETH|20260102|09:46:11.106242|S|67|28.85|0|67
C|ETH|20260102|09:46:13.181334|S|100|28.85|0|100
C|ETH|20260102|09:46:13.182376|S|400|28.85|0|400
C|ETH|20260102|09:46:23.799446|S|100|28.85|0|100
C|ETH|20260102|09:46:26.400550|S|50|28.83|0|50
C|ETH|20260102|09:46:29.837600|S|400|28.85|0|400
C|ETH|20260102|09:47:25.552228|S|100|28.9|0|100
C|ETH|20260102|09:47:50.155256|S|700|28.95|0|700
C|ETH|20260102|09:47:54.221061|S|700|28.96|0|700
C|ETH|20260102|09:47:55.074648|S|400|28.96|0|400
C|ETH|20260102|09:47:55.074670|S|256|28.96|0|256
C|ETH|20260102|09:47:55.074715|S|44|28.96|0|44
C|ETH|20260102|09:47:55.074715|S|700|28.96|0|700
C|ETH|20260102|09:47:56.039235|S|200|28.95|0|200
C|ETH|20260102|09:48:02.711332|S|400|28.99|0|400
C|ETH|20260102|09:48:08.034061|S|100|29.085|0|100
C|ETH|20260102|09:48:08.034072|S|100|29.085|0|100
C|ETH|20260102|09:48:12.418618|S|400|29.14|0|400
C|ETH|20260102|09:48:13.133152|S|100|29.11|0|100
C|ETH|20260102|09:48:13.135561|S|50|29.11|0|50
C|ETH|20260102|09:48:13.204355|S|50|29.12|0|50
C|ETH|20260102|09:48:13.204355|S|50|29.12|0|50
C|ETH|20260102|09:48:13.562327|S|100|29.11|0|100
C|ETH|20260102|09:48:16.832121|S|100|29.16|0|100
C|ETH|20260102|09:48:16.832121|S|100|29.16|0|100
C|ETH|20260102|09:48:19.677357|S|100|29.13|0|100
C|ETH|20260102|09:48:19.677358|S|50|29.13|0|50
C|ETH|20260102|09:48:23.284963|S|100|29.12|0|100
C|ETH|20260102|09:48:27.567539|S|700|29.11|0|700
C|ETH|20260102|09:48:27.567539|S|700|29.11|0|700
C|ETH|20260102|09:48:32.140376|S|100|29.13|0|100
C|ETH|20260102|09:48:32.140384|S|100|29.13|0|100
C|ETH|20260102|09:48:43.274393|S|100|29.12|0|100
C|ETH|20260102|09:48:43.594589|S|100|29.11|0|100
C|ETH|20260102|09:49:02.768036|S|100|29.11|0|100
C|ETH|20260102|09:49:04.744721|S|10|29.1|0|10
C|ETH|20260102|09:49:09.653127|S|100|29.08|0|100
C|ETH|20260102|09:49:16.139039|S|700|29.09|0|700
C|ETH|20260102|09:49:18.899915|S|100|29.06|0|100
C|ETH|20260102|09:49:18.899938|S|40|29.06|0|40
C|ETH|20260102|09:49:21.954844|S|100|29.07|0|100
C|ETH|20260102|09:49:39.697101|S|100|29.125|0|100
C|ETH|20260102|09:49:39.697156|S|600|29.125|0|600
C|ETH|20260102|09:49:39.697156|S|700|29.125|0|700
C|ETH|20260102|09:49:39.697156|S|100|29.13|0|100
C|ETH|20260102|09:49:43.290665|S|100|29.09|0|100
C|ETH|20260102|09:49:54.035135|S|99|29.1|0|99
C|ETH|20260102|09:49:54.754215|S|100|29.1|0|100
C|ETH|20260102|09:49:56.227539|S|400|29.1|0|400
C|ETH|20260102|09:49:57.906428|S|100|29.11|0|100
C|ETH|20260102|09:50:00.546248|S|3|29.1|0|3
C|ETH|20260102|09:50:00.548361|S|4|29.1|0|4
C|ETH|20260102|09:50:00.553038|S|9|29.1|0|9
C|ETH|20260102|09:50:00.553126|S|197|29.1|0|197
C|ETH|20260102|09:50:00.553148|S|187|29.1|0|187
C|ETH|20260102|09:50:09.867402|S|200|29.22|0|200
C|ETH|20260102|09:50:10.293362|S|100|29.24|0|100
C|ETH|20260102|09:50:10.351761|S|400|29.24|0|400
C|ETH|20260102|09:50:13.272107|S|200|29.24|0|200
C|ETH|20260102|09:50:19.200430|S|100|29.25|0|100
C|ETH|20260102|09:50:21.098333|S|100|29.23|0|100
C|ETH|20260102|09:50:25.768980|S|100|29.24|0|100
C|ETH|20260102|09:50:25.768994|S|100|29.24|0|100
C|ETH|20260102|09:50:25.768994|S|150|29.24|0|150
C|ETH|20260102|09:50:25.777607|S|600|29.25|0|600
C|ETH|20260102|09:50:25.777607|S|400|29.25|0|400
C|ETH|20260102|09:50:25.777811|S|100|29.26|0|100
C|ETH|20260102|09:50:25.814658|S|200|29.265|0|200
C|ETH|20260102|09:50:25.814666|S|100|29.27|0|100
C|ETH|20260102|09:50:27.361349|S|400|29.31|0|400
C|ETH|20260102|09:50:28.688129|S|400|29.3|0|400
C|ETH|20260102|09:50:30.587553|S|400|29.31|0|400
C|ETH|20260102|09:50:30.587748|S|400|29.32|0|400
C|ETH|20260102|09:50:32.514778|S|400|29.3|0|400
C|ETH|20260102|09:50:32.514778|S|100|29.3|0|100
C|ETH|20260102|09:50:32.517268|S|100|29.3|0|100
C|ETH|20260102|09:50:32.594106|S|700|29.31|0|700
C|ETH|20260102|09:50:33.006041|S|200|29.3|0|200
C|ETH|20260102|09:50:36.345177|S|100|29.31|0|100
C|ETH|20260102|09:50:39.448644|S|700|29.31|0|700
C|ETH|20260102|09:50:39.510395|S|100|29.31|0|100
C|ETH|20260102|09:50:39.510461|S|100|29.31|0|100
C|ETH|20260102|09:50:45.001654|S|19|29.32|0|19
C|ETH|20260102|09:50:45.082144|S|200|29.32|0|200
C|ETH|20260102|09:50:52.096847|S|110|29.26|0|110
C|ETH|20260102|09:50:54.602715|S|100|29.26|0|100
C|ETH|20260102|09:50:59.661493|S|100|29.27|0|100
C|ETH|20260102|09:50:59.661779|S|400|29.26|0|400
C|ETH|20260102|09:51:24.752378|S|10|29.28|0|10
C|ETH|20260102|09:51:36.674336|S|700|29.27|0|700
C|ETH|20260102|09:51:36.743544|S|700|29.27|0|700
C|ETH|20260102|09:51:54.094381|S|40|29.29|0|40
C|ETH|20260102|09:51:55.058747|S|700|29.31|0|700
C|ETH|20260102|09:51:56.672634|S|96|29.3|0|96
C|ETH|20260102|09:51:56.675108|S|4|29.3|0|4
C|ETH|20260102|09:51:56.762443|S|100|29.3|0|100
C|ETH|20260102|09:51:56.875398|S|100|29.3|0|100
C|ETH|20260102|09:51:59.987555|S|100|29.31|0|100
C|ETH|20260102|09:51:59.987619|S|200|29.31|0|200
C|ETH|20260102|09:52:00.891141|S|100|29.29|0|100
C|ETH|20260102|09:52:02.605056|S|100|29.27|0|100
C|ETH|20260102|09:52:25.496401|S|400|29.23|0|400
C|ETH|20260102|09:52:27.964344|S|110|29.23|0|110
C|ETH|20260102|09:52:31.992818|S|90|29.23|0|90
C|ETH|20260102|09:52:35.671342|S|200|29.22|0|200
C|ETH|20260102|09:52:40.623307|S|100|29.22|0|100
C|ETH|20260102|09:52:45.284969|S|100|29.23|0|100
C|ETH|20260102|09:52:45.285034|S|100|29.23|0|100
C|ETH|20260102|09:52:51.309454|S|100|29.23|0|100
C|ETH|20260102|09:52:53.886628|S|100|29.23|0|100
C|ETH|20260102|09:52:59.066426|S|100|29.19|0|100
C|ETH|20260102|09:53:04.757592|S|400|29.2|0|400
C|ETH|20260102|09:53:20.570029|S|100|29.15|0|100
C|ETH|20260102|09:53:20.709744|S|50|29.15|0|50
C|ETH|20260102|09:53:20.710971|S|100|29.15|0|100
C|ETH|20260102|09:53:24.125238|S|100|29.15|0|100
C|ETH|20260102|09:53:24.125248|S|50|29.15|0|50
C|ETH|20260102|09:53:26.406960|S|400|29.17|0|400
C|ETH|20260102|09:53:37.981757|S|100|29.2|0|100
C|ETH|20260102|09:53:37.981827|S|200|29.2|0|200
C|ETH|20260102|09:53:46.034404|S|100|29.2|0|100
C|ETH|20260102|09:53:46.034473|S|100|29.2|0|100
C|ETH|20260102|09:53:46.034510|S|100|29.2|0|100
C|ETH|20260102|09:53:55.869379|S|400|29.19|0|400
C|ETH|20260102|09:53:58.724645|S|150|29.17|0|150
C|ETH|20260102|09:54:04.240408|S|100|29.15|0|100
C|ETH|20260102|09:54:04.240417|S|49|29.15|0|49
C|ETH|20260102|09:55:16.273352|S|400|29.19|0|400
C|ETH|20260102|09:55:57.148027|S|100|29.15|0|100
C|ETH|20260102|09:56:00.007144|S|50|29.14|0|50
C|ETH|20260102|09:56:00.007231|S|50|29.14|0|50
C|ETH|20260102|09:56:00.009081|S|100|29.13|0|100
C|ETH|20260102|09:56:01.821996|S|400|29.16|0|400
C|ETH|20260102|09:56:01.821996|S|200|29.16|0|200
C|ETH|20260102|09:56:04.900477|S|100|29.14|0|100
C|ETH|20260102|09:56:53.567650|S|49|29.18|0|49
C|ETH|20260102|09:57:33.188943|S|100|29.09|0|100
C|ETH|20260102|09:57:33.191522|S|100|29.09|0|100
C|ETH|20260102|09:57:34.427019|S|100|29.09|0|100
C|ETH|20260102|09:57:43.324360|S|100|29.07|0|100
C|ETH|20260102|09:57:50.900321|S|100|29.07|0|100
C|ETH|20260102|09:57:55.108892|S|100|29.06|0|100
C|ETH|20260102|09:59:03.577069|S|35|29.14|0|35
C|ETH|20260102|09:59:55.616185|S|100|29.11|0|100
C|ETH|20260102|10:00:50.681608|S|100|29.18|0|100
C|ETH|20260102|10:01:41.464243|S|7|29.19|0|7
C|ETH|20260102|10:02:03.850179|S|400|29.185|0|400
C|ETH|20260102|10:02:03.850414|S|100|29.185|0|100
C|ETH|20260102|10:02:03.850556|S|400|29.18|0|400
C|ETH|20260102|10:02:03.930293|S|200|29.17|0|200
C|ETH|20260102|10:02:03.931578|S|200|29.17|0|200
C|ETH|20260102|10:02:03.933477|S|200|29.17|0|200
C|ETH|20260102|10:02:08.868673|S|100|29.15|0|100
C|ETH|20260102|10:02:13.327039|S|9|29.15|0|9
C|ETH|20260102|10:02:13.390532|S|91|29.15|0|91
C|ETH|20260102|10:02:29.086260|S|100|29.16|0|100
C|ETH|20260102|10:02:29.307644|S|59|29.155|0|59
C|ETH|20260102|10:02:29.308278|S|641|29.155|0|641
C|ETH|20260102|10:02:33.117456|S|68|29.15|0|68
C|ETH|20260102|10:02:33.117525|S|32|29.15|0|32
C|ETH|20260102|10:02:33.117525|S|68|29.15|0|68
C|ETH|20260102|10:02:39.878943|S|100|29.15|0|100
C|ETH|20260102|10:02:46.961020|S|100|29.15|0|100
C|ETH|20260102|10:02:49.282824|S|100|29.17|0|100
C|ETH|20260102|10:02:49.283099|S|100|29.17|0|100
C|ETH|20260102|10:02:58.626759|S|100|29.15|0|100
C|ETH|20260102|10:02:58.626787|S|100|29.15|0|100
C|ETH|20260102|10:02:58.714467|S|25|29.15|0|25
C|ETH|20260102|10:02:58.722974|S|75|29.15|0|75
C|ETH|20260102|10:03:32.548317|S|100|29.09|0|100
C|ETH|20260102|10:03:35.175325|S|100|29.06|0|100
C|ETH|20260102|10:03:44.758462|S|100|29.08|0|100
C|ETH|20260102|10:03:49.091540|S|100|29.07|0|100
C|ETH|20260102|10:03:49.863480|S|100|29.06|0|100
C|ETH|20260102|10:03:51.493550|S|100|29.05|0|100
C|ETH|20260102|10:03:53.571388|S|100|29.06|0|100
C|ETH|20260102|10:03:54.264353|S|700|29.055|0|700
C|ETH|20260102|10:03:54.353387|S|700|29.05|0|700
C|ETH|20260102|10:03:57.357595|S|400|29.08|0|400
C|ETH|20260102|10:03:57.757795|S|100|29.07|0|100
C|ETH|20260102|10:04:00.876764|S|100|29.05|0|100
C|ETH|20260102|10:04:00.876980|S|100|29.05|0|100
C|ETH|20260102|10:04:01.941469|S|100|29.05|0|100
C|ETH|20260102|10:04:01.951206|S|100|29.05|0|100
C|ETH|20260102|10:04:02.082134|S|100|29.04|0|100
C|ETH|20260102|10:04:02.084762|S|400|29.04|0|400
C|ETH|20260102|10:04:03.652127|S|100|29.03|0|100
C|ETH|20260102|10:04:03.721558|S|700|29.03|0|700
C|ETH|20260102|10:04:03.752793|S|700|29.03|0|700
C|ETH|20260102|10:04:03.960496|S|700|29.02|0|700
C|ETH|20260102|10:04:04.179201|S|100|29.02|0|100
C|ETH|20260102|10:04:04.204599|S|400|29.01|0|400
C|ETH|20260102|10:04:04.423526|S|700|29.01|0|700
C|ETH|20260102|10:04:04.465966|S|700|29.01|0|700
C|ETH|20260102|10:04:04.581462|S|100|29.01|0|100
C|ETH|20260102|10:04:04.640458|S|400|29.005|0|400
C|ETH|20260102|10:04:04.965235|S|100|29.01|0|100
C|ETH|20260102|10:04:06.096108|S|400|28.98|0|400
C|ETH|20260102|10:04:06.737198|S|317|29|0|317
C|ETH|20260102|10:04:06.845551|S|303|29|0|303
C|ETH|20260102|10:04:11.123720|S|152|29.02|0|152
C|ETH|20260102|10:04:14.563422|S|100|29.04|0|100
C|ETH|20260102|10:04:51.595921|S|400|29.04|0|400
C|ETH|20260102|10:04:51.595921|S|600|29.04|0|600
C|ETH|20260102|10:05:06.182976|S|100|29.045|0|100
C|ETH|20260102|10:05:06.183004|S|100|29.045|0|100
C|ETH|20260102|10:05:11.935634|S|4|29.06|0|4
C|ETH|20260102|10:05:49.877604|S|30|29.01|0|30
C|ETH|20260102|10:06:02.666207|S|100|29.05|0|100
C|ETH|20260102|10:06:49.302458|S|400|29.1|0|400
C|ETH|20260102|10:06:51.277910|S|700|29.13|0|700
C|ETH|20260102|10:06:52.726452|S|700|29.13|0|700
C|ETH|20260102|10:08:02.698729|S|700|29.05|0|700
C|ETH|20260102|10:08:10.725523|S|100|29.06|0|100
C|ETH|20260102|10:08:11.228685|S|100|29.06|0|100
C|ETH|20260102|10:08:12.332534|S|40|29.08|0|40
C|ETH|20260102|10:08:12.513800|S|100|29.07|0|100
C|ETH|20260102|10:09:10.236135|S|100|29.08|0|100
C|ETH|20260102|10:09:20.180207|S|100|29.1|0|100
C|ETH|20260102|10:09:21.378668|S|100|29.11|0|100
C|ETH|20260102|10:10:01.972206|S|100|29.11|0|100
C|ETH|20260102|10:10:34.374764|S|100|29.08|0|100
C|ETH|20260102|10:11:59.895934|S|100|29.07|0|100
C|ETH|20260102|10:12:19.123538|S|100|29.06|0|100
C|ETH|20260102|10:12:22.935336|S|100|29.07|0|100
C|ETH|20260102|10:12:53.270210|S|100|29.04|0|100
C|ETH|20260102|10:12:53.270278|S|100|29.04|0|100
C|ETH|20260102|10:12:53.951117|S|400|29.02|0|400
C|ETH|20260102|10:12:55.425600|S|100|29.01|0|100
C|ETH|20260102|10:12:55.425670|S|100|29.01|0|100
C|ETH|20260102|10:14:58.526375|S|100|29.05|0|100
C|ETH|20260102|10:15:08.101242|S|100|29.03|0|100
C|ETH|20260102|10:15:33.876457|S|100|29.04|0|100
C|ETH|20260102|10:15:33.876465|S|100|29.04|0|100
C|ETH|20260102|10:15:39.570927|S|100|29.01|0|100
C|ETH|20260102|10:17:16.735839|S|100|29.115|0|100
C|ETH|20260102|10:17:17.828670|S|100|29.12|0|100
C|ETH|20260102|10:17:17.828748|S|100|29.12|0|100
C|ETH|20260102|10:17:22.773800|S|700|29.11|0|700
C|ETH|20260102|10:18:02.025812|S|50|28.99|0|50
C|ETH|20260102|10:18:02.208646|S|100|29|0|100
C|ETH|20260102|10:18:02.208719|S|100|29|0|100
C|ETH|20260102|10:18:02.216673|S|100|29|0|100
C|ETH|20260102|10:18:02.216733|S|100|29|0|100
C|ETH|20260102|10:18:02.217709|S|100|29|0|100
C|ETH|20260102|10:18:02.217795|S|100|29|0|100
C|ETH|20260102|10:18:02.250566|S|100|29|0|100
C|ETH|20260102|10:18:02.250739|S|100|29|0|100
C|ETH|20260102|10:18:02.250780|S|500|29|0|500
C|ETH|20260102|10:18:33.287593|S|100|29.03|0|100
C|ETH|20260102|10:18:55.495193|S|100|29.01|0|100
C|ETH|20260102|10:19:17.974742|S|100|28.99|0|100
C|ETH|20260102|10:19:17.974815|S|100|28.99|0|100
C|ETH|20260102|10:19:37.713894|S|23|28.98|0|23
C|ETH|20260102|10:19:37.714008|S|87|28.98|0|87
C|ETH|20260102|10:19:37.714018|S|87|28.98|0|87
C|ETH|20260102|10:19:37.714750|S|158|28.98|0|158
C|ETH|20260102|10:19:37.714970|S|45|28.98|0|45
C|ETH|20260102|10:19:39.893347|S|100|29|0|100
C|ETH|20260102|10:19:39.893426|S|100|29|0|100
C|ETH|20260102|10:19:39.893427|S|70|29|0|70
C|ETH|20260102|10:20:03.777548|S|80|28.98|0|80
C|ETH|20260102|10:20:03.777955|S|80|28.98|0|80
C|ETH|20260102|10:20:04.224152|S|100|28.99|0|100
C|ETH|20260102|10:20:04.298553|S|100|28.99|0|100
C|ETH|20260102|10:20:54.309543|S|100|28.98|0|100
C|ETH|20260102|10:20:54.309615|S|100|28.98|0|100
C|ETH|20260102|10:20:54.309622|S|100|28.98|0|100
C|ETH|20260102|10:21:00.545553|S|100|28.985|0|100
C|ETH|20260102|10:21:00.667138|S|100|28.98|0|100
C|ETH|20260102|10:21:00.693826|S|700|28.99|0|700
C|ETH|20260102|10:21:01.793282|S|100|28.98|0|100
C|ETH|20260102|10:21:02.059143|S|100|28.98|0|100
C|ETH|20260102|10:21:02.138681|S|100|28.99|0|100
C|ETH|20260102|10:21:04.455457|S|200|28.99|0|200
C|ETH|20260102|10:21:04.488105|S|100|28.985|0|100
C|ETH|20260102|10:21:06.124705|S|200|28.985|0|200
C|ETH|20260102|10:22:24.612245|S|100|28.92|0|100
C|ETH|20260102|10:23:25.743453|S|100|28.9|0|100
C|ETH|20260102|10:23:25.832184|S|100|28.89|0|100
C|ETH|20260102|10:23:26.556083|S|100|28.91|0|100
C|ETH|20260102|10:24:00.031114|S|700|28.87|0|700
C|ETH|20260102|10:24:00.119474|S|400|28.875|0|400
C|ETH|20260102|10:24:00.235285|S|100|28.88|0|100
C|ETH|20260102|10:24:05.173819|S|100|28.83|0|100
C|ETH|20260102|10:24:30.084131|S|100|28.89|0|100
C|ETH|20260102|10:24:37.605846|S|100|28.88|0|100
C|ETH|20260102|10:24:37.649512|S|100|28.88|0|100
C|ETH|20260102|10:24:37.649616|S|150|28.88|0|150
C|ETH|20260102|10:27:23.618672|S|123|29.03|0|123
C|ETH|20260102|10:27:49.417782|S|200|29|0|200
C|ETH|20260102|10:28:00.462016|S|74|29|0|74
C|ETH|20260102|10:29:03.317724|S|100|29.01|0|100
C|ETH|20260102|10:29:03.317795|S|100|29.01|0|100
C|ETH|20260102|10:29:05.881254|S|100|29.02|0|100
C|ETH|20260102|10:29:13.936154|S|100|29.02|0|100
C|ETH|20260102|10:30:03.705295|S|700|29.01|0|700
C|ETH|20260102|10:30:03.705296|S|700|29.01|0|700
C|ETH|20260102|10:30:44.480661|S|100|28.99|0|100
C|ETH|20260102|10:30:58.263011|S|700|29.02|0|700
C|ETH|20260102|10:31:03.304737|S|796|29.045|0|796
C|ETH|20260102|10:31:03.304738|S|604|29.05|0|604
C|ETH|20260102|10:32:15.958209|S|400|29.07|0|400
C|ETH|20260102|10:33:02.075986|S|400|29.08|0|400
C|ETH|20260102|10:34:06.583600|S|100|29.11|0|100
C|ETH|20260102|10:34:06.583608|S|50|29.11|0|50
C|ETH|20260102|10:34:09.286424|S|50|29.11|0|50
C|ETH|20260102|10:34:12.248594|S|100|29.1|0|100
C|ETH|20260102|10:35:03.929327|S|3|29.09|0|3
C|ETH|20260102|10:36:03.454845|S|100|29.16|0|100
C|ETH|20260102|10:36:49.730062|S|400|29.09|0|400
C|ETH|20260102|10:36:49.836405|S|400|29.09|0|400
C|ETH|20260102|10:36:50.689440|S|96|29.1|0|96
C|ETH|20260102|10:36:52.390576|S|104|29.1|0|104
C|ETH|20260102|10:37:03.151414|S|79|29.1|0|79
C|ETH|20260102|10:37:03.151414|S|200|29.1|0|200
C|ETH|20260102|10:37:03.188292|S|400|29.105|0|400
C|ETH|20260102|10:37:03.273401|S|4|29.1|0|4
C|ETH|20260102|10:37:03.273401|S|396|29.105|0|396
C|ETH|20260102|10:38:01.474374|S|100|29.11|0|100
C|ETH|20260102|10:38:03.430764|S|100|29.11|0|100
C|ETH|20260102|10:38:03.555391|S|50|29.11|0|50
C|ETH|20260102|10:38:06.079768|S|400|29.13|0|400
C|ETH|20260102|10:38:10.434592|S|100|29.11|0|100
C|ETH|20260102|10:38:12.537758|S|700|29.12|0|700
C|ETH|20260102|10:38:25.814406|S|50|29.11|0|50
C|ETH|20260102|10:38:54.945442|S|100|29.1|0|100
C|ETH|20260102|10:38:54.945450|S|100|29.1|0|100
C|ETH|20260102|10:38:55.643709|S|100|29.1|0|100
C|ETH|20260102|10:39:04.145239|S|400|29.13|0|400
C|ETH|20260102|10:39:08.098183|S|100|29.12|0|100
C|ETH|20260102|10:39:08.098209|S|100|29.12|0|100
C|ETH|20260102|10:39:38.313978|S|63|29.15|0|63
C|ETH|20260102|10:39:57.962716|S|400|29.19|0|400
C|ETH|20260102|10:40:03.220501|S|100|29.2|0|100
C|ETH|20260102|10:40:03.765900|S|200|29.22|0|200
C|ETH|20260102|10:40:04.326385|S|100|29.24|0|100
C|ETH|20260102|10:40:04.885171|S|200|29.24|0|200
C|ETH|20260102|10:40:05.394148|S|700|29.26|0|700
C|ETH|20260102|10:40:12.217326|S|17|29.22|0|17
C|ETH|20260102|10:40:12.219333|S|383|29.22|0|383
C|ETH|20260102|10:40:14.471249|S|213|29.25|0|213
C|ETH|20260102|10:40:14.471249|S|100|29.25|0|100
C|ETH|20260102|10:40:15.294812|S|400|29.22|0|400
C|ETH|20260102|10:40:21.659726|S|200|29.25|0|200
C|ETH|20260102|10:40:31.365214|S|144|29.22|0|144
C|ETH|20260102|10:40:31.365344|S|56|29.22|0|56
C|ETH|20260102|10:40:31.450537|S|300|29.225|0|300
C|ETH|20260102|10:40:59.998675|S|100|29.18|0|100
C|ETH|20260102|10:41:00.030262|S|100|29.18|0|100
C|ETH|20260102|10:41:00.231231|S|110|29.17|0|110
C|ETH|20260102|10:42:18.312259|S|400|29.2|0|400
C|ETH|20260102|10:42:18.312260|S|600|29.2|0|600
C|ETH|20260102|10:42:23.938447|S|100|29.22|0|100
C|ETH|20260102|10:43:36.313771|S|92|29.21|0|92
C|ETH|20260102|10:44:16.911639|S|50|29.22|0|50
C|ETH|20260102|10:44:55.296117|S|58|29.25|0|58
C|ETH|20260102|10:46:06.214448|S|100|29.25|0|100
C|ETH|20260102|10:46:10.297211|S|200|29.23|0|200
C|ETH|20260102|10:46:24.368124|S|100|29.22|0|100
C|ETH|20260102|10:46:24.391396|S|200|29.22|0|200
C|ETH|20260102|10:46:24.391574|S|200|29.22|0|200
C|ETH|20260102|10:46:29.914056|S|50|29.22|0|50
C|ETH|20260102|10:47:58.540865|S|37|29.24|0|37
C|ETH|20260102|10:50:23.746059|S|100|29.2|0|100
C|ETH|20260102|10:50:25.457515|S|100|29.2|0|100
C|ETH|20260102|10:50:25.892090|S|100|29.2|0|100
C|ETH|20260102|10:50:48.210692|S|100|29.2|0|100
C|ETH|20260102|10:51:07.572834|S|95|29.18|0|95
C|ETH|20260102|10:51:15.336139|S|100|29.18|0|100
C|ETH|20260102|10:51:30.027116|S|100|29.13|0|100
C|ETH|20260102|10:51:37.298187|S|100|29.14|0|100
C|ETH|20260102|10:53:03.093083|S|100|29.14|0|100
C|ETH|20260102|10:53:10.635574|S|100|29.13|0|100
C|ETH|20260102|10:53:10.635598|S|100|29.13|0|100
C|ETH|20260102|10:54:18.477013|S|200|29.13|0|200
C|ETH|20260102|10:57:03.494922|S|100|29.1|0|100
C|ETH|20260102|10:57:03.632533|S|100|29.1|0|100
C|ETH|20260102|10:58:09.887317|S|50|29.1|0|50
C|ETH|20260102|10:59:14.761467|S|700|29.08|0|700
C|ETH|20260102|10:59:24.363453|S|100|29.08|0|100
C|ETH|20260102|10:59:24.363595|S|100|29.08|0|100
C|ETH|20260102|10:59:24.363647|S|500|29.08|0|500
C|ETH|20260102|11:00:01.905260|S|34|29.14|0|34
C|ETH|20260102|11:00:10.583353|S|50|29.13|0|50
C|ETH|20260102|11:00:43.390008|S|100|29.15|0|100
C|ETH|20260102|11:00:43.390086|S|16|29.15|0|16
C|ETH|20260102|11:01:06.033699|S|100|29.13|0|100
C|ETH|20260102|11:01:06.033772|S|100|29.13|0|100
C|ETH|20260102|11:02:02.385845|S|100|29.17|0|100
C|ETH|20260102|11:02:07.684806|S|100|29.16|0|100
C|ETH|20260102|11:03:28.273812|S|100|29.1|0|100
C|ETH|20260102|11:03:41.379038|S|100|29.08|0|100
C|ETH|20260102|11:03:41.379208|S|100|29.08|0|100
C|ETH|20260102|11:03:42.994960|S|100|29.08|0|100
C|ETH|20260102|11:04:04.225186|S|200|29.09|0|200
C|ETH|20260102|11:05:02.622196|S|100|29.08|0|100
C|ETH|20260102|11:05:02.622276|S|100|29.08|0|100
C|ETH|20260102|11:05:02.622297|S|100|29.08|0|100
C|ETH|20260102|11:05:02.760569|S|700|29.08|0|700
C|ETH|20260102|11:05:02.771646|S|200|29.09|0|200
C|ETH|20260102|11:05:02.799046|S|700|29.08|0|700
C|ETH|20260102|11:05:04.883207|S|117|29.07|0|117
C|ETH|20260102|11:05:04.883215|S|200|29.07|0|200
C|ETH|20260102|11:05:04.883395|S|75|29.07|0|75
C|ETH|20260102|11:05:04.883457|S|8|29.07|0|8
C|ETH|20260102|11:05:04.909988|S|32|29.08|0|32
C|ETH|20260102|11:05:05.065429|S|100|29.08|0|100
C|ETH|20260102|11:05:05.113606|S|100|29.08|0|100
C|ETH|20260102|11:05:21.918180|S|100|29.1|0|100
C|ETH|20260102|11:05:35.356173|S|150|29.08|0|150
C|ETH|20260102|11:06:12.588696|S|700|29.11|0|700
C|ETH|20260102|11:06:38.974424|S|100|29.11|0|100
C|ETH|20260102|11:09:12.443085|S|700|29.185|0|700
C|ETH|20260102|11:09:12.443086|S|400|29.19|0|400
C|ETH|20260102|11:09:12.443086|S|700|29.19|0|700
C|ETH|20260102|11:09:12.443113|S|300|29.19|0|300
C|ETH|20260102|11:09:12.549982|S|700|29.19|0|700
C|ETH|20260102|11:09:19.903180|S|60|29.19|0|60
C|ETH|20260102|11:09:24.105667|S|700|29.19|0|700
C|ETH|20260102|11:10:09.102428|S|95|29.18|0|95
C|ETH|20260102|11:10:39.688173|S|100|29.21|0|100
C|ETH|20260102|11:10:56.763328|S|60|29.22|0|60
C|ETH|20260102|11:10:56.763400|S|27|29.22|0|27
C|ETH|20260102|11:11:16.148937|S|100|29.22|0|100
C|ETH|20260102|11:11:17.122782|S|200|29.21|0|200
C|ETH|20260102|11:11:17.125141|S|100|29.21|0|100
C|ETH|20260102|11:11:26.919140|S|15|29.2|0|15
C|ETH|20260102|11:12:02.052535|S|15|29.16|0|15
C|ETH|20260102|11:12:02.052542|S|15|29.16|0|15
C|ETH|20260102|11:12:13.627049|S|700|29.15|0|700
C|ETH|20260102|11:12:13.627049|S|700|29.145|0|700
C|ETH|20260102|11:12:13.627064|S|700|29.15|0|700
C|ETH|20260102|11:12:13.719042|S|200|29.14|0|200
C|ETH|20260102|11:12:13.719043|S|358|29.14|0|358
C|ETH|20260102|11:12:13.719050|S|42|29.14|0|42
C|ETH|20260102|11:12:18.877348|S|70|29.145|0|70
C|ETH|20260102|11:12:47.974738|S|15|29.15|0|15
C|ETH|20260102|11:12:55.343742|S|100|29.18|0|100
C|ETH|20260102|11:12:55.350161|S|15|29.18|0|15
C|ETH|20260102|11:12:55.350169|S|15|29.18|0|15
C|ETH|20260102|11:13:02.434804|S|200|29.18|0|200
C|ETH|20260102|11:13:21.260788|S|15|29.18|0|15
C|ETH|20260102|11:13:36.533617|S|200|29.18|0|200
C|ETH|20260102|11:13:52.243003|S|100|29.21|0|100
C|ETH|20260102|11:14:02.825471|S|60|29.25|0|60
C|ETH|20260102|11:14:08.348771|S|100|29.24|0|100
C|ETH|20260102|11:14:16.340790|S|100|29.24|0|100
C|ETH|20260102|11:14:16.401651|S|600|29.245|0|600
C|ETH|20260102|11:14:16.716505|S|100|29.24|0|100
C|ETH|20260102|11:14:16.716506|S|100|29.24|0|100
C|ETH|20260102|11:14:16.717315|S|100|29.24|0|100
C|ETH|20260102|11:14:17.944937|S|100|29.24|0|100
C|ETH|20260102|11:14:22.800900|S|200|29.24|0|200
C|ETH|20260102|11:14:24.454590|S|15|29.25|0|15
C|ETH|20260102|11:14:28.105973|S|100|29.25|0|100
C|ETH|20260102|11:14:48.403063|S|700|29.265|0|700
C|ETH|20260102|11:14:48.403063|S|360|29.27|0|360
C|ETH|20260102|11:15:05.884356|S|15|29.26|0|15
C|ETH|20260102|11:15:06.255999|S|200|29.26|0|200
C|ETH|20260102|11:15:10.032014|S|15|29.28|0|15
C|ETH|20260102|11:15:10.139541|S|100|29.28|0|100
C|ETH|20260102|11:15:10.755994|S|200|29.29|0|200
C|ETH|20260102|11:15:10.796736|S|200|29.29|0|200
C|ETH|20260102|11:15:10.837231|S|100|29.29|0|100
C|ETH|20260102|11:15:11.206052|S|200|29.3|0|200
C|ETH|20260102|11:15:11.336880|S|400|29.32|0|400
C|ETH|20260102|11:15:11.336881|S|400|29.32|0|400
C|ETH|20260102|11:15:11.367960|S|200|29.31|0|200
C|ETH|20260102|11:15:11.432496|S|15|29.34|0|15
C|ETH|20260102|11:15:11.438580|S|400|29.33|0|400
C|ETH|20260102|11:15:11.438580|S|70|29.33|0|70
C|ETH|20260102|11:15:14.330921|S|236|29.38|0|236
C|ETH|20260102|11:15:14.331439|S|164|29.38|0|164
C|ETH|20260102|11:15:18.644898|S|15|29.44|0|15
C|ETH|20260102|11:15:18.644911|S|15|29.44|0|15
C|ETH|20260102|11:15:18.835512|S|15|29.43|0|15
C|ETH|20260102|11:15:18.835574|S|15|29.43|0|15
C|ETH|20260102|11:15:19.766116|S|100|29.44|0|100
C|ETH|20260102|11:15:20.069969|S|131|29.41|0|131
C|ETH|20260102|11:15:20.778222|S|15|29.42|0|15
C|ETH|20260102|11:15:20.778289|S|15|29.42|0|15
C|ETH|20260102|11:15:21.626627|S|15|29.41|0|15
C|ETH|20260102|11:15:21.626694|S|15|29.41|0|15
C|ETH|20260102|11:15:22.923461|S|45|29.42|0|45
C|ETH|20260102|11:15:46.589320|S|15|29.42|0|15
C|ETH|20260102|11:15:51.476923|S|15|29.415|0|15
C|ETH|20260102|11:15:51.476940|S|15|29.415|0|15
C|ETH|20260102|11:15:51.476991|S|200|29.42|0|200
C|ETH|20260102|11:15:51.476991|S|400|29.42|0|400
C|ETH|20260102|11:15:51.512345|S|15|29.42|0|15
C|ETH|20260102|11:15:51.512405|S|15|29.42|0|15
C|ETH|20260102|11:15:52.703356|S|200|29.42|0|200
C|ETH|20260102|11:15:52.774411|S|200|29.42|0|200
C|ETH|20260102|11:16:01.124613|S|60|29.4|0|60
C|ETH|20260102|11:16:03.482039|S|200|29.4|0|200
C|ETH|20260102|11:16:04.215966|S|200|29.41|0|200
C|ETH|20260102|11:16:07.591171|S|55|29.42|0|55
C|ETH|20260102|11:16:07.594530|S|60|29.42|0|60
C|ETH|20260102|11:16:07.594555|S|55|29.42|0|55
C|ETH|20260102|11:16:13.535810|S|120|29.42|0|120
C|ETH|20260102|11:16:26.139632|S|60|29.42|0|60
C|ETH|20260102|11:16:30.136499|S|100|29.42|0|100
C|ETH|20260102|11:16:42.858292|S|40|29.42|0|40
C|ETH|20260102|11:16:48.084882|S|400|29.42|0|400
C|ETH|20260102|11:16:49.463612|S|200|29.41|0|200
C|ETH|20260102|11:16:53.578206|S|60|29.39|0|60
C|ETH|20260102|11:16:59.931737|S|10|29.4|0|10
C|ETH|20260102|11:17:02.128148|S|60|29.4|0|60
C|ETH|20260102|11:17:09.875532|S|330|29.39|0|330
C|ETH|20260102|11:17:09.875532|S|70|29.39|0|70
C|ETH|20260102|11:17:58.449141|S|52|29.4|0|52
C|ETH|20260102|11:18:01.275375|S|60|29.38|0|60
C|ETH|20260102|11:18:01.997641|S|60|29.38|0|60
C|ETH|20260102|11:18:01.997829|S|60|29.38|0|60
C|ETH|20260102|11:18:03.592411|S|100|29.35|0|100
C|ETH|20260102|11:18:04.444252|S|130|29.34|0|130
C|ETH|20260102|11:18:09.758922|S|60|29.34|0|60
C|ETH|20260102|11:18:12.078857|S|121|29.34|0|121
C|ETH|20260102|11:18:16.785345|S|119|29.35|0|119
C|ETH|20260102|11:18:48.176423|S|60|29.34|0|60
C|ETH|20260102|11:18:48.176434|S|60|29.34|0|60
C|ETH|20260102|11:18:49.105147|S|60|29.33|0|60
C|ETH|20260102|11:18:49.105348|S|60|29.33|0|60
C|ETH|20260102|11:19:06.170422|S|49|29.3|0|49
C|ETH|20260102|11:19:06.170429|S|60|29.3|0|60
C|ETH|20260102|11:19:12.124920|S|53|29.29|0|53
C|ETH|20260102|11:19:16.072357|S|153|29.3|0|153
C|ETH|20260102|11:19:16.072357|S|38|29.3|0|38
C|ETH|20260102|11:20:25.822564|S|60|29.25|0|60
C|ETH|20260102|11:20:25.822573|S|10|29.25|0|10
C|ETH|20260102|11:21:23.653009|S|400|29.3|0|400
C|ETH|20260102|11:21:23.653009|S|400|29.3|0|400
C|ETH|20260102|11:22:42.671855|S|5|29.33|0|5
C|ETH|20260102|11:22:57.080195|S|200|29.33|0|200
C|ETH|20260102|11:23:01.214727|S|200|29.33|0|200
C|ETH|20260102|11:23:07.631259|S|60|29.34|0|60
C|ETH|20260102|11:23:07.692442|S|400|29.34|0|400
C|ETH|20260102|11:23:22.715826|S|108|29.33|0|108
C|ETH|20260102|11:23:28.074127|S|20|29.33|0|20
C|ETH|20260102|11:23:32.400149|S|12|29.32|0|12
C|ETH|20260102|11:24:30.731482|S|60|29.34|0|60
C|ETH|20260102|11:25:02.950479|S|60|29.33|0|60
C|ETH|20260102|11:25:20.657720|S|1|29.31|0|1
C|ETH|20260102|11:28:00.835784|S|60|29.31|0|60
C|ETH|20260102|11:28:19.441003|S|34|29.34|0|34
C|ETH|20260102|11:28:55.800096|S|60|29.36|0|60
C|ETH|20260102|11:29:39.292501|S|400|29.33|0|400
C|ETH|20260102|11:30:54.792583|S|400|29.4|0|400
C|ETH|20260102|11:31:05.725285|S|700|29.46|0|700
C|ETH|20260102|11:31:06.118637|S|700|29.46|0|700
C|ETH|20260102|11:31:06.118638|S|700|29.46|0|700
C|ETH|20260102|11:31:07.263756|S|60|29.46|0|60
C|ETH|20260102|11:31:08.785852|S|111|29.52|0|111
C|ETH|20260102|11:31:09.669612|S|400|29.53|0|400
C|ETH|20260102|11:31:11.425843|S|89|29.52|0|89
C|ETH|20260102|11:31:29.572016|S|110|29.49|0|110
C|ETH|20260102|11:31:46.128305|S|100|29.56|0|100
C|ETH|20260102|11:31:58.000264|S|100|29.55|0|100
C|ETH|20260102|11:32:14.218460|S|50|29.52|0|50
C|ETH|20260102|11:32:24.982605|S|60|29.54|0|60
C|ETH|20260102|11:32:24.982618|S|60|29.54|0|60
C|ETH|20260102|11:32:25.637371|S|200|29.54|0|200
C|ETH|20260102|11:32:29.922917|S|34|29.53|0|34
C|ETH|20260102|11:32:34.813960|S|700|29.51|0|700
C|ETH|20260102|11:32:46.525678|S|60|29.51|0|60
C|ETH|20260102|11:32:57.421311|S|100|29.51|0|100
C|ETH|20260102|11:32:57.456635|S|60|29.51|0|60
C|ETH|20260102|11:32:57.456700|S|40|29.51|0|40
C|ETH|20260102|11:32:57.456701|S|20|29.51|0|20
C|ETH|20260102|11:33:06.427174|S|100|29.52|0|100
C|ETH|20260102|11:33:06.427246|S|100|29.52|0|100
C|ETH|20260102|11:33:12.202820|S|100|29.51|0|100
C|ETH|20260102|11:33:12.316616|S|166|29.51|0|166
C|ETH|20260102|11:33:12.487148|S|114|29.51|0|114
C|ETH|20260102|11:33:56.110979|S|110|29.65|0|110
C|ETH|20260102|11:33:56.110979|S|100|29.65|0|100
C|ETH|20260102|11:33:56.111301|S|100|29.65|0|100
C|ETH|20260102|11:34:03.522402|S|100|29.61|0|100
C|ETH|20260102|11:34:03.788877|S|100|29.61|0|100
C|ETH|20260102|11:34:15.133790|S|100|29.7|0|100
C|ETH|20260102|11:34:20.851933|S|400|29.71|0|400
C|ETH|20260102|11:34:22.587878|S|100|29.695|0|100
C|ETH|20260102|11:34:22.603242|S|100|29.69|0|100
C|ETH|20260102|11:34:22.604195|S|100|29.69|0|100
C|ETH|20260102|11:34:26.676602|S|100|29.69|0|100
C|ETH|20260102|11:34:29.658969|S|200|29.7|0|200
C|ETH|20260102|11:34:29.658969|S|700|29.7|0|700
C|ETH|20260102|11:34:33.998289|S|100|29.68|0|100
C|ETH|20260102|11:34:41.885931|S|100|29.69|0|100
C|ETH|20260102|11:34:41.886073|S|100|29.69|0|100
C|ETH|20260102|11:34:41.886136|S|50|29.69|0|50
C|ETH|20260102|11:34:41.886629|S|700|29.69|0|700
C|ETH|20260102|11:34:43.940548|S|300|29.68|0|300
C|ETH|20260102|11:34:46.013053|S|100|29.69|0|100
C|ETH|20260102|11:34:46.013130|S|50|29.69|0|50
C|ETH|20260102|11:34:46.013131|S|100|29.69|0|100
C|ETH|20260102|11:34:47.452208|S|100|29.7|0|100
C|ETH|20260102|11:34:53.050602|S|100|29.67|0|100
C|ETH|20260102|11:35:08.723520|S|100|29.66|0|100
C|ETH|20260102|11:35:10.003549|S|200|29.6|0|200
C|ETH|20260102|11:35:10.003561|S|100|29.6|0|100
C|ETH|20260102|11:36:08.297414|S|3|29.61|0|3
C|ETH|20260102|11:37:26.229002|S|1|29.66|0|1
C|ETH|20260102|11:37:56.117602|S|100|29.62|0|100
C|ETH|20260102|11:37:57.297095|S|50|29.63|0|50
C|ETH|20260102|11:39:24.024623|S|1|29.64|0|1
C|ETH|20260102|11:41:07.113434|S|100|29.64|0|100
C|ETH|20260102|11:41:07.113510|S|100|29.64|0|100
C|ETH|20260102|11:41:55.601674|S|100|29.61|0|100
C|ETH|20260102|11:42:00.937477|S|100|29.6|0|100
C|ETH|20260102|11:42:23.267529|S|100|29.58|0|100
C|ETH|20260102|11:43:40.106070|S|100|29.52|0|100
C|ETH|20260102|11:45:46.518062|S|100|29.49|0|100
C|ETH|20260102|11:45:46.518134|S|100|29.49|0|100
C|ETH|20260102|11:45:53.354762|S|100|29.49|0|100
C|ETH|20260102|11:49:31.223980|S|60|29.56|0|60
C|ETH|20260102|11:49:31.224048|S|60|29.56|0|60
C|ETH|20260102|11:49:37.093230|S|60|29.56|0|60
C|ETH|20260102|11:50:35.121228|S|20|29.57|0|20
C|ETH|20260102|11:51:30.852169|S|60|29.53|0|60
C|ETH|20260102|11:51:42.193513|S|40|29.49|0|40
C|ETH|20260102|11:51:58.851658|S|200|29.465|0|200
C|ETH|20260102|11:51:58.915535|S|300|29.465|0|300
C|ETH|20260102|11:51:58.915905|S|200|29.465|0|200
C|ETH|20260102|11:52:00.966072|S|200|29.465|0|200
C|ETH|20260102|11:52:01.028346|S|400|29.465|0|400
C|ETH|20260102|11:52:01.096417|S|100|29.46|0|100
C|ETH|20260102|11:52:01.096660|S|100|29.46|0|100
C|ETH|20260102|11:52:01.289790|S|400|29.45|0|400
C|ETH|20260102|11:52:01.317030|S|100|29.44|0|100
C|ETH|20260102|11:52:01.317031|S|100|29.44|0|100
C|ETH|20260102|11:52:01.358867|S|180|29.44|0|180
C|ETH|20260102|11:52:01.358977|S|173|29.44|0|173
C|ETH|20260102|11:52:01.358996|S|7|29.44|0|7
C|ETH|20260102|11:52:01.364869|S|100|29.44|0|100
C|ETH|20260102|11:52:02.801327|S|400|29.4|0|400
C|ETH|20260102|11:52:12.438441|S|200|29.43|0|200
C|ETH|20260102|11:52:13.568709|S|200|29.43|0|200
C|ETH|20260102|11:52:14.655266|S|50|29.44|0|50
C|ETH|20260102|11:52:14.655642|S|60|29.44|0|60
C|ETH|20260102|11:53:03.584966|S|60|29.48|0|60
C|ETH|20260102|11:53:26.780086|S|9|29.51|0|9
C|ETH|20260102|11:54:53.691078|S|100|29.5|0|100
C|ETH|20260102|11:55:04.868709|S|100|29.52|0|100
C|ETH|20260102|11:55:20.886457|S|100|29.53|0|100
C|ETH|20260102|11:55:22.016622|S|15|29.53|0|15
C|ETH|20260102|11:56:00.855499|S|15|29.53|0|15
C|ETH|20260102|11:56:00.855586|S|15|29.53|0|15
C|ETH|20260102|11:56:07.219525|S|100|29.53|0|100
C|ETH|20260102|11:56:20.126213|S|100|29.51|0|100
C|ETH|20260102|11:56:31.297118|S|400|29.53|0|400
C|ETH|20260102|11:56:31.325683|S|100|29.53|0|100
C|ETH|20260102|11:56:34.292445|S|15|29.52|0|15
C|ETH|20260102|11:56:34.292743|S|15|29.52|0|15
C|ETH|20260102|11:57:02.726245|S|20|29.54|0|20
C|ETH|20260102|11:57:41.941502|S|15|29.56|0|15
C|ETH|20260102|11:57:45.016263|S|90|29.55|0|90
C|ETH|20260102|12:00:02.927968|S|15|29.61|0|15
C|ETH|20260102|12:01:02.711097|S|25|29.61|0|25
C|ETH|20260102|12:02:18.957641|S|15|29.63|0|15
C|ETH|20260102|12:03:54.388560|S|15|29.66|0|15
C|ETH|20260102|12:04:08.219756|S|15|29.65|0|15
C|ETH|20260102|12:04:08.219841|S|15|29.65|0|15
C|ETH|20260102|12:04:44.202992|S|15|29.66|0|15
C|ETH|20260102|12:06:40.586419|S|200|29.67|0|200
C|ETH|20260102|12:07:23.618898|S|15|29.66|0|15
C|ETH|20260102|12:07:23.618969|S|15|29.66|0|15
C|ETH|20260102|12:07:35.166244|S|30|29.63|0|30
C|ETH|20260102|12:08:06.433210|S|4|29.63|0|4
C|ETH|20260102|12:10:03.732484|S|15|29.67|0|15
C|ETH|20260102|12:10:03.732484|S|15|29.67|0|15
C|ETH|20260102|12:10:05.807535|S|100|29.66|0|100
C|ETH|20260102|12:10:16.796006|S|400|29.63|0|400
C|ETH|20260102|12:10:16.796006|S|400|29.63|0|400
C|ETH|20260102|12:11:44.914516|S|400|29.615|0|400
C|ETH|20260102|12:11:44.914761|S|60|29.61|0|60
C|ETH|20260102|12:11:44.915202|S|15|29.61|0|15
C|ETH|20260102|12:11:44.915236|S|325|29.61|0|325
C|ETH|20260102|12:11:46.226020|S|60|29.61|0|60
C|ETH|20260102|12:11:46.226097|S|60|29.61|0|60
C|ETH|20260102|12:13:05.784881|S|10|29.69|0|10
C|ETH|20260102|12:13:11.404986|S|60|29.69|0|60
C|ETH|20260102|12:13:11.405057|S|60|29.69|0|60
C|ETH|20260102|12:13:11.474486|S|210|29.68|0|210
C|ETH|20260102|12:13:11.474486|S|190|29.685|0|190
C|ETH|20260102|12:13:17.644812|S|50|29.7|0|50
C|ETH|20260102|12:13:17.770211|S|200|29.71|0|200
C|ETH|20260102|12:13:43.620585|S|50|29.71|0|50
C|ETH|20260102|12:15:22.596742|S|50|29.69|0|50
C|ETH|20260102|12:15:29.886451|S|142|29.71|0|142
C|ETH|20260102|12:15:30.285431|S|8|29.73|0|8
C|ETH|20260102|12:15:42.219524|S|60|29.74|0|60
C|ETH|20260102|12:15:42.219589|S|60|29.74|0|60
C|ETH|20260102|12:15:42.219693|S|580|29.74|0|580
C|ETH|20260102|12:15:42.985313|S|700|29.745|0|700
C|ETH|20260102|12:15:42.985313|S|700|29.75|0|700
C|ETH|20260102|12:15:42.985334|S|700|29.75|0|700
C|ETH|20260102|12:15:43.486503|S|60|29.76|0|60
C|ETH|20260102|12:15:43.486569|S|60|29.76|0|60
C|ETH|20260102|12:15:48.467448|S|80|29.72|0|80
C|ETH|20260102|12:15:52.552097|S|60|29.75|0|60
C|ETH|20260102|12:15:57.595664|S|100|29.77|0|100
C|ETH|20260102|12:16:04.178080|S|90|29.74|0|90
C|ETH|20260102|12:16:16.775280|S|100|29.76|0|100
C|ETH|20260102|12:16:16.775280|S|400|29.76|0|400
C|ETH|20260102|12:16:18.864673|S|100|29.76|0|100
C|ETH|20260102|12:17:03.632755|S|100|29.74|0|100
C|ETH|20260102|12:17:17.381576|S|100|29.73|0|100
C|ETH|20260102|12:17:32.871139|S|100|29.7|0|100
C|ETH|20260102|12:18:00.729726|S|100|29.73|0|100
C|ETH|20260102|12:18:02.201972|S|200|29.74|0|200
C|ETH|20260102|12:18:34.426391|S|100|29.71|0|100
C|ETH|20260102|12:18:41.911304|S|100|29.71|0|100
C|ETH|20260102|12:18:41.911376|S|100|29.71|0|100
C|ETH|20260102|12:19:20.667052|S|67|29.72|0|67
C|ETH|20260102|12:19:32.411949|S|100|29.74|0|100
C|ETH|20260102|12:21:43.734573|S|100|29.64|0|100
C|ETH|20260102|12:22:53.771704|S|100|29.66|0|100
C|ETH|20260102|12:22:54.686601|S|100|29.67|0|100
C|ETH|20260102|12:22:54.686675|S|100|29.67|0|100
C|ETH|20260102|12:22:54.688499|S|100|29.67|0|100
C|ETH|20260102|12:23:50.385225|S|100|29.66|0|100
C|ETH|20260102|12:25:04.308413|S|10|29.6|0|10
C|ETH|20260102|12:31:07.586910|S|88|29.56|0|88
C|ETH|20260102|12:31:16.120663|S|50|29.55|0|50
C|ETH|20260102|12:31:39.371448|S|62|29.55|0|62
C|ETH|20260102|12:34:18.132130|S|100|29.51|0|100
C|ETH|20260102|12:34:18.132203|S|100|29.51|0|100
C|ETH|20260102|12:34:18.290975|S|50|29.51|0|50
C|ETH|20260102|12:34:36.854086|S|50|29.51|0|50
C|ETH|20260102|12:38:08.741120|S|400|29.52|0|400
C|ETH|20260102|12:42:27.819078|S|100|29.57|0|100
C|ETH|20260102|12:45:02.591931|S|100|29.55|0|100
C|ETH|20260102|12:45:02.592007|S|18|29.55|0|18
C|ETH|20260102|12:45:27.473680|S|100|29.58|0|100
C|ETH|20260102|12:45:27.488180|S|400|29.58|0|400
C|ETH|20260102|12:47:35.921353|S|100|29.53|0|100
C|ETH|20260102|12:47:35.921422|S|50|29.53|0|50
C|ETH|20260102|12:48:21.382392|S|50|29.51|0|50
C|ETH|20260102|12:48:29.618640|S|50|29.49|0|50
C|ETH|20260102|12:48:31.983882|S|100|29.47|0|100
C|ETH|20260102|12:48:31.983948|S|100|29.47|0|100
C|ETH|20260102|12:48:33.033806|S|100|29.47|0|100
C|ETH|20260102|12:49:45.051144|S|100|29.44|0|100
C|ETH|20260102|12:49:49.090381|S|100|29.43|0|100
C|ETH|20260102|12:49:49.090388|S|100|29.43|0|100
C|ETH|20260102|12:49:49.090411|S|100|29.43|0|100
C|ETH|20260102|12:49:49.091934|S|200|29.43|0|200
C|ETH|20260102|12:50:05.384725|S|400|29.41|0|400
C|ETH|20260102|12:50:14.022936|S|100|29.42|0|100
C|ETH|20260102|12:50:20.327362|S|100|29.42|0|100
C|ETH|20260102|12:50:20.327400|S|50|29.42|0|50
C|ETH|20260102|12:50:20.328334|S|400|29.42|0|400
C|ETH|20260102|12:50:20.328334|S|400|29.42|0|400
C|ETH|20260102|12:53:10.879833|S|100|29.47|0|100
C|ETH|20260102|12:56:38.382589|S|25|29.51|0|25
C|ETH|20260102|12:58:21.824948|S|50|29.49|0|50
C|ETH|20260102|12:59:58.291338|S|29|29.51|0|29
C|ETH|20260102|13:00:08.993854|S|100|29.5|0|100
C|ETH|20260102|13:03:35.548848|S|100|29.53|0|100
C|ETH|20260102|13:03:35.548940|S|50|29.53|0|50
C|ETH|20260102|13:04:00.838320|S|100|29.55|0|100
C|ETH|20260102|13:04:06.493534|S|100|29.55|0|100
C|ETH|20260102|13:04:06.493541|S|50|29.55|0|50
C|ETH|20260102|13:04:06.493582|S|50|29.55|0|50
C|ETH|20260102|13:04:06.493708|S|100|29.55|0|100
C|ETH|20260102|13:04:48.839580|S|52|29.54|0|52
C|ETH|20260102|13:06:33.073418|S|100|29.47|0|100
C|ETH|20260102|13:06:33.073452|S|100|29.47|0|100
C|ETH|20260102|13:07:07.825358|S|100|29.49|0|100
C|ETH|20260102|13:09:02.028414|S|400|29.48|0|400
C|ETH|20260102|13:11:35.884078|S|100|29.49|0|100
C|ETH|20260102|13:12:02.231250|S|100|29.48|0|100
C|ETH|20260102|13:14:16.697706|S|100|29.51|0|100
C|ETH|20260102|13:14:16.701559|S|100|29.51|0|100
C|ETH|20260102|13:18:37.640683|S|100|29.56|0|100
C|ETH|20260102|13:18:55.443733|S|15|29.57|0|15
C|ETH|20260102|13:21:28.191014|S|85|29.59|0|85
C|ETH|20260102|13:24:06.946523|S|60|29.515|0|60
C|ETH|20260102|13:24:06.980098|S|60|29.51|0|60
C|ETH|20260102|13:24:14.578694|S|34|29.52|0|34
C|ETH|20260102|13:24:14.642958|S|60|29.52|0|60
C|ETH|20260102|13:24:39.549301|S|10|29.53|0|10
C|ETH|20260102|13:24:39.549746|S|60|29.53|0|60
C|ETH|20260102|13:24:39.549747|S|70|29.53|0|70
C|ETH|20260102|13:24:39.605418|S|60|29.53|0|60
C|ETH|20260102|13:31:46.266150|S|400|29.45|0|400
C|ETH|20260102|13:33:25.185582|S|100|29.44|0|100
C|ETH|20260102|13:33:25.185647|S|100|29.44|0|100
C|ETH|20260102|13:34:24.231284|S|100|29.46|0|100
C|ETH|20260102|13:34:26.553853|S|100|29.46|0|100
C|ETH|20260102|13:34:26.553907|S|100|29.46|0|100
C|ETH|20260102|13:35:30.156515|S|300|29.41|0|300
C|ETH|20260102|13:35:30.732786|S|300|29.39|0|300
C|ETH|20260102|13:35:31.611395|S|100|29.4|0|100
C|ETH|20260102|13:35:43.175629|S|100|29.4|0|100
C|ETH|20260102|13:35:43.175691|S|100|29.4|0|100
C|ETH|20260102|13:35:43.175699|S|100|29.4|0|100
C|ETH|20260102|13:38:10.342761|S|100|29.46|0|100
C|ETH|20260102|13:39:18.583816|S|100|29.48|0|100
C|ETH|20260102|13:40:40.891333|S|700|29.43|0|700
C|ETH|20260102|13:40:40.942650|S|700|29.43|0|700
C|ETH|20260102|13:40:41.540536|S|100|29.43|0|100
C|ETH|20260102|13:40:41.541384|S|100|29.43|0|100
C|ETH|20260102|13:40:41.542901|S|300|29.43|0|300
C|ETH|20260102|13:40:41.577273|S|700|29.43|0|700
C|ETH|20260102|13:40:42.125432|S|4|29.42|0|4
C|ETH|20260102|13:42:31.622292|S|100|29.38|0|100
C|ETH|20260102|13:42:31.653257|S|700|29.39|0|700
C|ETH|20260102|13:42:41.732347|S|400|29.4|0|400
C|ETH|20260102|13:43:49.330767|S|100|29.39|0|100
C|ETH|20260102|13:44:15.218629|S|100|29.39|0|100
C|ETH|20260102|13:44:15.305074|S|700|29.39|0|700
C|ETH|20260102|13:44:15.335910|S|700|29.39|0|700
C|ETH|20260102|13:44:15.368142|S|700|29.39|0|700
C|ETH|20260102|13:44:15.399714|S|700|29.39|0|700
C|ETH|20260102|13:49:53.653940|S|700|29.34|0|700
C|ETH|20260102|13:49:53.686964|S|700|29.345|0|700
C|ETH|20260102|13:49:54.831552|S|400|29.33|0|400
C|ETH|20260102|13:49:54.861031|S|100|29.33|0|100
C|ETH|20260102|13:49:54.861031|S|400|29.33|0|400
C|ETH|20260102|13:49:54.979819|S|400|29.33|0|400
C|ETH|20260102|13:50:01.872889|S|700|29.33|0|700
C|ETH|20260102|13:50:02.211290|S|700|29.32|0|700
C|ETH|20260102|13:50:02.229414|S|700|29.33|0|700
C|ETH|20260102|13:50:15.731832|S|60|29.3|0|60
C|ETH|20260102|13:51:28.868355|S|400|29.33|0|400
C|ETH|20260102|13:52:54.094085|S|100|29.29|0|100
C|ETH|20260102|13:56:34.382669|S|100|29.36|0|100
C|ETH|20260102|13:56:45.069558|S|200|29.37|0|200
C|ETH|20260102|13:56:45.069608|S|50|29.37|0|50
C|ETH|20260102|14:02:56.076409|S|200|29.37|0|200
C|ETH|20260102|14:02:56.076450|S|200|29.37|0|200
C|ETH|20260102|14:02:59.386276|S|100|29.38|0|100
C|ETH|20260102|14:03:29.599174|S|100|29.4|0|100
C|ETH|20260102|14:05:05.610392|S|200|29.39|0|200
C|ETH|20260102|14:05:14.885755|S|100|29.41|0|100
C|ETH|20260102|14:05:47.607331|S|100|29.41|0|100
C|ETH|20260102|14:10:07.748907|S|700|29.43|0|700
C|ETH|20260102|14:10:49.567765|S|100|29.4|0|100
C|ETH|20260102|14:11:16.086455|S|100|29.41|0|100
C|ETH|20260102|14:12:17.354030|S|700|29.45|0|700
C|ETH|20260102|14:12:28.260417|S|42|29.45|0|42
C|ETH|20260102|14:12:32.607365|S|100|29.44|0|100
C|ETH|20260102|14:12:32.607372|S|100|29.44|0|100
C|ETH|20260102|14:12:32.607413|S|100|29.44|0|100
C|ETH|20260102|14:12:32.620775|S|100|29.44|0|100
C|ETH|20260102|14:12:32.657671|S|300|29.43|0|300
C|ETH|20260102|14:13:06.242738|S|100|29.48|0|100
C|ETH|20260102|14:15:22.382603|S|30|29.48|0|30
C|ETH|20260102|14:16:50.881374|S|70|29.5|0|70
C|ETH|20260102|14:17:46.534138|S|100|29.51|0|100
C|ETH|20260102|14:20:20.909793|S|100|29.48|0|100
C|ETH|20260102|14:21:26.662912|S|100|29.46|0|100
C|ETH|20260102|14:21:34.711817|S|400|29.47|0|400
C|ETH|20260102|14:23:14.564418|S|100|29.5|0|100
C|ETH|20260102|14:23:14.564459|S|50|29.5|0|50
C|ETH|20260102|14:26:20.470312|S|100|29.45|0|100
C|ETH|20260102|14:26:43.609837|S|100|29.44|0|100
C|ETH|20260102|14:28:02.830635|S|100|29.45|0|100
C|ETH|20260102|14:28:24.709030|S|100|29.49|0|100
C|ETH|20260102|14:30:36.914204|S|400|29.54|0|400
C|ETH|20260102|14:30:37.389444|S|100|29.54|0|100
C|ETH|20260102|14:30:37.389444|S|400|29.54|0|400
C|ETH|20260102|14:34:27.497210|S|100|29.52|0|100
C|ETH|20260102|14:34:57.595262|S|400|29.5|0|400
C|ETH|20260102|14:34:57.725361|S|400|29.49|0|400
C|ETH|20260102|14:35:14.163900|S|85|29.48|0|85
C|ETH|20260102|14:35:21.260553|S|400|29.49|0|400
C|ETH|20260102|14:44:31.387642|S|400|29.54|0|400
C|ETH|20260102|14:50:45.159680|S|100|29.51|0|100
C|ETH|20260102|14:50:45.159691|S|100|29.51|0|100
C|ETH|20260102|15:00:56.548398|S|15|29.49|0|15
C|ETH|20260102|15:01:01.777269|S|10|29.49|0|10
C|ETH|20260102|15:05:49.912999|S|25|29.51|0|25
C|ETH|20260102|15:07:42.869408|S|178|29.5|0|178
C|ETH|20260102|15:11:21.880946|S|400|29.51|0|400
C|ETH|20260102|15:11:21.937280|S|100|29.51|0|100
C|ETH|20260102|15:11:21.950331|S|62|29.51|0|62
C|ETH|20260102|15:11:48.089301|S|50|29.54|0|50
C|ETH|20260102|15:14:01.152176|S|60|29.55|0|60
C|ETH|20260102|15:14:07.405533|S|50|29.55|0|50
C|ETH|20260102|15:14:45.048195|S|1|29.57|0|1
C|ETH|20260102|15:22:03.991358|S|15|29.54|0|15
C|ETH|20260102|15:22:12.333453|S|15|29.53|0|15
C|ETH|20260102|15:22:12.333465|S|15|29.53|0|15
C|ETH|20260102|15:24:00.343970|S|100|29.51|0|100
C|ETH|20260102|15:26:50.078847|S|45|29.48|0|45
C|ETH|20260102|15:30:00.400207|S|100|29.49|0|100
C|ETH|20260102|15:34:35.775253|S|1|29.45|0|1
C|ETH|20260102|15:35:53.638456|S|20|29.51|0|20
C|ETH|20260102|15:37:48.055755|S|60|29.48|0|60
C|ETH|20260102|15:37:48.055842|S|60|29.48|0|60
C|ETH|20260102|15:39:08.972990|S|60|29.51|0|60
C|ETH|20260102|15:39:08.973545|S|60|29.51|0|60
C|ETH|20260102|15:41:14.359613|S|1|29.52|0|1
C|ETH|20260102|15:52:45.256241|S|14|29.46|0|14
C|ETH|20260102|15:52:45.309412|S|121|29.46|0|121
C|ETH|20260102|15:52:45.310758|S|84|29.46|0|84
C|ETH|20260102|15:53:10.247289|S|51|29.45|0|51
C|ETH|20260102|15:53:10.247289|S|400|29.45|0|400
C|ETH|20260102|15:55:49.679849|S|15|29.39|0|15
C|ETH|20260102|15:55:50.098741|S|15|29.39|0|15
C|ETH|20260102|15:55:56.732506|S|165|29.39|0|165
C|ETH|20260102|15:55:56.790652|S|15|29.39|0|15
C|ETH|20260102|15:55:58.542727|S|400|29.39|0|400
C|ETH|20260102|15:56:00.200974|S|300|29.39|0|300
C|ETH|20260102|15:56:14.230639|S|200|29.4|0|200
C|ETH|20260102|15:56:14.289707|S|400|29.4|0|400
C|ETH|20260102|15:57:42.069128|S|400|29.43|0|400
C|ETH|20260102|15:58:00.490717|S|15|29.44|0|15
C|ETH|20260102|15:58:22.499726|S|15|29.46|0|15
C|ETH|20260102|15:58:22.499764|S|15|29.46|0|15
C|ETH|20260102|15:58:23.750361|S|15|29.46|0|15
C|ETH|20260102|15:58:23.750537|S|15|29.46|0|15
C|ETH|20260102|15:58:36.050919|S|15|29.46|0|15
C|ETH|20260102|15:58:36.050982|S|15|29.46|0|15
C|ETH|20260102|15:58:50.587435|S|15|29.47|0|15
C|ETH|20260102|15:58:50.588136|S|15|29.47|0|15
C|ETH|20260102|15:59:29.633537|S|300|29.49|0|300
C|ETH|20260102|15:59:31.389331|S|400|29.49|0|400
C|ETH|20260102|15:59:31.389331|S|100|29.49|0|100
C|ETH|20260102|15:59:43.151895|S|100|29.45|0|100
C|ETH|20260102|15:59:43.151954|S|100|29.45|0|100
C|ETH|20260102|15:59:43.238290|S|700|29.45|0|700
C|ETH|20260102|15:59:57.413937|S|400|29.48|0|400
C|ETHA|20260102|09:35:30.015676|S|100|22.83|0|100
C|ETHA|20260102|09:36:54.369963|S|900|22.92|0|900
C|ETHA|20260102|09:36:54.369963|S|800|22.92|0|800
C|ETHA|20260102|09:37:52.771955|S|800|22.97|0|800
C|ETHA|20260102|09:37:57.636776|S|100|22.97|0|100
C|ETHA|20260102|09:37:57.637634|S|100|22.97|0|100
C|ETHA|20260102|09:37:57.637707|S|100|22.97|0|100
C|ETHA|20260102|09:37:57.637916|S|100|22.97|0|100
C|ETHA|20260102|09:37:57.665225|S|241|22.98|0|241
C|ETHA|20260102|09:38:00.253818|S|100|22.97|0|100
C|ETHA|20260102|09:38:07.314934|S|100|23|0|100
C|ETHA|20260102|09:38:07.316604|S|100|23|0|100
C|ETHA|20260102|09:38:07.317194|S|100|23|0|100
C|ETHA|20260102|09:38:10.801858|S|100|23.01|0|100
C|ETHA|20260102|09:38:11.698057|S|100|23.02|0|100
C|ETHA|20260102|09:38:12.735922|S|100|23.04|0|100
C|ETHA|20260102|09:38:23.979607|S|100|23.06|0|100
C|ETHA|20260102|09:38:26.721352|S|800|23.04|0|800
C|ETHA|20260102|09:38:26.792166|S|800|23.04|0|800
C|ETHA|20260102|09:38:43.272888|S|200|23.03|0|200
C|ETHA|20260102|09:38:43.272986|S|500|23.03|0|500
C|ETHA|20260102|09:38:43.273015|S|100|23.03|0|100
C|ETHA|20260102|09:39:28.036269|S|6|23.035|0|6
C|ETHA|20260102|09:39:38.950604|S|100|23.03|0|100
C|ETHA|20260102|09:40:05.666685|S|100|23.03|0|100
C|ETHA|20260102|09:40:05.667759|S|100|23.03|0|100
C|ETHA|20260102|09:40:07.171700|S|200|23.03|0|200
C|ETHA|20260102|09:40:07.172296|S|100|23.03|0|100
C|ETHA|20260102|09:41:39.340007|S|2275|23.035|0|2275
C|ETHA|20260102|09:41:45.073725|S|197|23.04|0|197
C|ETHA|20260102|09:41:49.527345|S|800|23.06|0|800
C|ETHA|20260102|09:41:51.300622|S|322|23.04|0|322
C|ETHA|20260102|09:41:54.937793|S|100|23.05|0|100
C|ETHA|20260102|09:42:04.161557|S|100|23.07|0|100
C|ETHA|20260102|09:42:04.279480|S|100|23.075|0|100
C|ETHA|20260102|09:42:04.279557|S|800|23.075|0|800
C|ETHA|20260102|09:42:04.279557|S|800|23.075|0|800
C|ETHA|20260102|09:42:04.279641|S|800|23.08|0|800
C|ETHA|20260102|09:42:04.279641|S|900|23.08|0|900
C|ETHA|20260102|09:42:04.279641|S|100|23.08|0|100
C|ETHA|20260102|09:42:04.280481|S|22|23.08|0|22
C|ETHA|20260102|09:42:04.297131|S|100|23.08|0|100
C|ETHA|20260102|09:42:04.301846|S|500|23.08|0|500
C|ETHA|20260102|09:42:04.743708|S|332|23.07|0|332
C|ETHA|20260102|09:42:09.441070|S|100|23.1|0|100
C|ETHA|20260102|09:42:12.357500|S|100|23.09|0|100
C|ETHA|20260102|09:42:13.559543|S|200|23.08|0|200
C|ETHA|20260102|09:42:13.559561|S|300|23.08|0|300
C|ETHA|20260102|09:42:23.694062|S|100|23.09|0|100
C|ETHA|20260102|09:42:23.694667|S|100|23.09|0|100
C|ETHA|20260102|09:42:39.507206|S|150|23.08|0|150
C|ETHA|20260102|09:42:50.260507|S|800|23.11|0|800
C|ETHA|20260102|09:43:08.705741|S|118|23.125|0|118
C|ETHA|20260102|09:43:08.783521|S|100|23.125|0|100
C|ETHA|20260102|09:43:11.706672|S|110|23.13|0|110
C|ETHA|20260102|09:43:25.400919|S|337|23.13|0|337
C|ETHA|20260102|09:43:28.644503|S|337|23.16|0|337
C|ETHA|20260102|09:43:39.394569|S|100|23.18|0|100
C|ETHA|20260102|09:43:39.470501|S|300|23.18|0|300
C|ETHA|20260102|09:43:57.988583|S|500|23.11|0|500
C|ETHA|20260102|09:44:04.426403|S|400|23.12|0|400
C|ETHA|20260102|09:44:12.293739|S|100|23.11|0|100
C|ETHA|20260102|09:44:16.755325|S|100|23.12|0|100
C|ETHA|20260102|09:44:50.016507|S|100|23.12|0|100
C|ETHA|20260102|09:45:01.295417|S|800|23.13|0|800
C|ETHA|20260102|09:45:01.295745|S|900|23.13|0|900
C|ETHA|20260102|09:45:30.457076|S|100|23.09|0|100
C|ETHA|20260102|09:46:05.309085|S|415|23.08|0|415
C|ETHA|20260102|09:46:13.231291|S|200|23.07|0|200
C|ETHA|20260102|09:46:13.231291|S|500|23.07|0|500
C|ETHA|20260102|09:46:17.801260|S|800|23.09|0|800
C|ETHA|20260102|09:46:17.868920|S|800|23.09|0|800
C|ETHA|20260102|09:46:23.324313|S|600|23.09|0|600
C|ETHA|20260102|09:46:26.400537|S|100|23.07|0|100
C|ETHA|20260102|09:46:37.819458|S|200|23.08|0|200
C|ETHA|20260102|09:47:11.701355|S|100|23.07|0|100
C|ETHA|20260102|09:47:31.277834|S|200|23.14|0|200
C|ETHA|20260102|09:47:35.840500|S|300|23.14|0|300
C|ETHA|20260102|09:47:35.840513|S|300|23.14|0|300
C|ETHA|20260102|09:47:36.605912|S|800|23.145|0|800
C|ETHA|20260102|09:47:36.605912|S|900|23.145|0|900
C|ETHA|20260102|09:47:36.785202|S|800|23.15|0|800
C|ETHA|20260102|09:47:44.698356|S|800|23.155|0|800
C|ETHA|20260102|09:47:44.698356|S|225|23.155|0|225
C|ETHA|20260102|09:47:50.082386|S|400|23.17|0|400
C|ETHA|20260102|09:47:50.085625|S|92|23.17|0|92
C|ETHA|20260102|09:47:58.493836|S|2275|23.175|0|2275
C|ETHA|20260102|09:47:58.493836|S|146|23.175|0|146
C|ETHA|20260102|09:47:58.711296|S|200|23.17|0|200
C|ETHA|20260102|09:47:58.730974|S|200|23.17|0|200
C|ETHA|20260102|09:47:59.380500|S|308|23.175|0|308
C|ETHA|20260102|09:48:01.420592|S|200|23.18|0|200
C|ETHA|20260102|09:48:02.580655|S|100|23.19|0|100
C|ETHA|20260102|09:48:02.644168|S|100|23.19|0|100
C|ETHA|20260102|09:48:03.878751|S|100|23.19|0|100
C|ETHA|20260102|09:48:05.000109|S|800|23.22|0|800
C|ETHA|20260102|09:48:05.161426|S|800|23.22|0|800
C|ETHA|20260102|09:48:05.475004|S|300|23.22|0|300
C|ETHA|20260102|09:48:05.642118|S|700|23.22|0|700
C|ETHA|20260102|09:48:05.688592|S|200|23.22|0|200
C|ETHA|20260102|09:48:05.711510|S|85|23.22|0|85
C|ETHA|20260102|09:48:05.711510|S|18|23.22|0|18
C|ETHA|20260102|09:48:05.711647|S|281|23.22|0|281
C|ETHA|20260102|09:48:05.764332|S|2|23.225|0|2
C|ETHA|20260102|09:48:05.764413|S|300|23.225|0|300
C|ETHA|20260102|09:48:05.764446|S|200|23.225|0|200
C|ETHA|20260102|09:48:05.764467|S|100|23.225|0|100
C|ETHA|20260102|09:48:05.776972|S|1|23.22|0|1
C|ETHA|20260102|09:48:06.650361|S|900|23.25|0|900
C|ETHA|20260102|09:48:06.651457|S|800|23.25|0|800
C|ETHA|20260102|09:48:06.682716|S|800|23.25|0|800
C|ETHA|20260102|09:48:10.544883|S|164|23.33|0|164
C|ETHA|20260102|09:48:10.712263|S|627|23.32|0|627
C|ETHA|20260102|09:48:10.977367|S|200|23.31|0|200
C|ETHA|20260102|09:48:11.286774|S|100|23.31|0|100
C|ETHA|20260102|09:48:12.392266|S|2|23.32|0|2
C|ETHA|20260102|09:48:12.529507|S|300|23.31|0|300
C|ETHA|20260102|09:48:12.529779|S|300|23.31|0|300
C|ETHA|20260102|09:48:13.580266|S|100|23.3|0|100
C|ETHA|20260102|09:48:13.580275|S|2|23.3|0|2
C|ETHA|20260102|09:48:15.878462|S|300|23.32|0|300
C|ETHA|20260102|09:48:16.508980|S|1400|23.335|0|1400
C|ETHA|20260102|09:48:18.488930|S|100|23.31|0|100
C|ETHA|20260102|09:48:18.643388|S|100|23.31|0|100
C|ETHA|20260102|09:48:18.643962|S|100|23.31|0|100
C|ETHA|20260102|09:48:18.644151|S|100|23.31|0|100
C|ETHA|20260102|09:48:18.644525|S|100|23.31|0|100
C|ETHA|20260102|09:48:18.761715|S|100|23.31|0|100
C|ETHA|20260102|09:48:20.029985|S|100|23.31|0|100
C|ETHA|20260102|09:48:21.083242|S|393|23.31|0|393
C|ETHA|20260102|09:48:21.084637|S|500|23.32|0|500
C|ETHA|20260102|09:48:22.274921|S|900|23.31|0|900
C|ETHA|20260102|09:48:22.274921|S|800|23.31|0|800
C|ETHA|20260102|09:48:22.284873|S|700|23.3|0|700
C|ETHA|20260102|09:48:22.290064|S|200|23.3|0|200
C|ETHA|20260102|09:48:22.295324|S|100|23.3|0|100
C|ETHA|20260102|09:48:22.357599|S|800|23.305|0|800
C|ETHA|20260102|09:48:22.357599|S|900|23.305|0|900
C|ETHA|20260102|09:48:23.443885|S|800|23.31|0|800
C|ETHA|20260102|09:48:23.445177|S|900|23.31|0|900
C|ETHA|20260102|09:48:23.845851|S|400|23.31|0|400
C|ETHA|20260102|09:48:23.846012|S|100|23.31|0|100
C|ETHA|20260102|09:48:23.846164|S|300|23.31|0|300
C|ETHA|20260102|09:48:23.846164|S|100|23.31|0|100
C|ETHA|20260102|09:48:23.846416|S|800|23.31|0|800
C|ETHA|20260102|09:48:23.877556|S|800|23.31|0|800
C|ETHA|20260102|09:48:25.314356|S|40|23.3|0|40
C|ETHA|20260102|09:48:25.314730|S|760|23.3|0|760
C|ETHA|20260102|09:48:25.314730|S|900|23.3|0|900
C|ETHA|20260102|09:48:25.582760|S|40|23.31|0|40
C|ETHA|20260102|09:48:25.865054|S|800|23.3|0|800
C|ETHA|20260102|09:48:26.011311|S|800|23.3|0|800
C|ETHA|20260102|09:48:26.012781|S|900|23.3|0|900
C|ETHA|20260102|09:48:26.080876|S|900|23.3|0|900
C|ETHA|20260102|09:48:26.082710|S|800|23.3|0|800
C|ETHA|20260102|09:48:26.111243|S|900|23.3|0|900
C|ETHA|20260102|09:48:26.113179|S|800|23.3|0|800
C|ETHA|20260102|09:48:26.433796|S|900|23.31|0|900
C|ETHA|20260102|09:48:27.157954|S|100|23.29|0|100
C|ETHA|20260102|09:48:27.263611|S|73|23.29|0|73
C|ETHA|20260102|09:48:27.404349|S|900|23.3|0|900
C|ETHA|20260102|09:48:27.460626|S|900|23.3|0|900
C|ETHA|20260102|09:48:27.513721|S|900|23.3|0|900
C|ETHA|20260102|09:48:27.552210|S|900|23.3|0|900
C|ETHA|20260102|09:48:27.567783|S|500|23.29|0|500
C|ETHA|20260102|09:48:27.786212|S|900|23.3|0|900
C|ETHA|20260102|09:48:27.817333|S|900|23.3|0|900
C|ETHA|20260102|09:48:30.185742|S|10|23.31|0|10
C|ETHA|20260102|09:48:30.185796|S|100|23.31|0|100
C|ETHA|20260102|09:48:33.344481|S|500|23.31|0|500
C|ETHA|20260102|09:48:33.344773|S|300|23.31|0|300
C|ETHA|20260102|09:48:35.388743|S|200|23.29|0|200
C|ETHA|20260102|09:48:35.500286|S|900|23.3|0|900
C|ETHA|20260102|09:48:35.536891|S|900|23.3|0|900
C|ETHA|20260102|09:48:35.549219|S|800|23.3|0|800
C|ETHA|20260102|09:48:42.893089|S|361|23.305|0|361
C|ETHA|20260102|09:48:42.954475|S|200|23.3|0|200
C|ETHA|20260102|09:48:42.976042|S|200|23.3|0|200
C|ETHA|20260102|09:48:43.603195|S|200|23.29|0|200
C|ETHA|20260102|09:48:46.889127|S|628|23.3|0|628
C|ETHA|20260102|09:48:51.589797|S|100|23.3|0|100
C|ETHA|20260102|09:48:51.589797|S|100|23.3|0|100
C|ETHA|20260102|09:48:51.589804|S|200|23.3|0|200
C|ETHA|20260102|09:48:51.589967|S|50|23.3|0|50
C|ETHA|20260102|09:48:51.589978|S|25|23.3|0|25
C|ETHA|20260102|09:49:08.790178|S|511|23.27|0|511
C|ETHA|20260102|09:49:28.245674|S|800|23.285|0|800
C|ETHA|20260102|09:49:28.245674|S|900|23.285|0|900
C|ETHA|20260102|09:49:29.029259|S|100|23.29|0|100
C|ETHA|20260102|09:49:29.029267|S|2|23.29|0|2
C|ETHA|20260102|09:49:29.029301|S|100|23.29|0|100
C|ETHA|20260102|09:49:29.029361|S|100|23.29|0|100
C|ETHA|20260102|09:49:31.762741|S|500|23.29|0|500
C|ETHA|20260102|09:49:35.197022|S|100|23.29|0|100
C|ETHA|20260102|09:49:37.333524|S|300|23.3|0|300
C|ETHA|20260102|09:49:37.502032|S|100|23.3|0|100
C|ETHA|20260102|09:49:37.502262|S|100|23.3|0|100
C|ETHA|20260102|09:49:37.670068|S|79|23.31|0|79
C|ETHA|20260102|09:49:37.670847|S|157|23.31|0|157
C|ETHA|20260102|09:49:42.716782|S|800|23.28|0|800
C|ETHA|20260102|09:49:43.004663|S|200|23.27|0|200
C|ETHA|20260102|09:49:43.004663|S|600|23.27|0|600
C|ETHA|20260102|09:49:43.004663|S|5|23.27|0|5
C|ETHA|20260102|09:49:51.157858|S|189|23.285|0|189
C|ETHA|20260102|09:49:56.227547|S|800|23.29|0|800
C|ETHA|20260102|09:50:00.544225|S|383|23.29|0|383
C|ETHA|20260102|09:50:00.546204|S|223|23.29|0|223
C|ETHA|20260102|09:50:00.546225|S|383|23.29|0|383
C|ETHA|20260102|09:50:00.546225|S|194|23.29|0|194
C|ETHA|20260102|09:50:00.547798|S|223|23.29|0|223
C|ETHA|20260102|09:50:00.547798|S|1|23.29|0|1
C|ETHA|20260102|09:50:00.548356|S|193|23.29|0|193
C|ETHA|20260102|09:50:00.548357|S|383|23.29|0|383
C|ETHA|20260102|09:50:00.564780|S|106|23.3|0|106
C|ETHA|20260102|09:50:03.137331|S|500|23.33|0|500
C|ETHA|20260102|09:50:03.137331|S|300|23.33|0|300
C|ETHA|20260102|09:50:10.351929|S|500|23.4|0|500
C|ETHA|20260102|09:50:25.774372|S|100|23.4|0|100
C|ETHA|20260102|09:50:26.111689|S|2|23.45|0|2
C|ETHA|20260102|09:50:27.303061|S|128|23.45|0|128
C|ETHA|20260102|09:50:27.353728|S|200|23.46|0|200
C|ETHA|20260102|09:50:28.080312|S|200|23.47|0|200
C|ETHA|20260102|09:50:28.374032|S|130|23.46|0|130
C|ETHA|20260102|09:50:28.374053|S|130|23.46|0|130
C|ETHA|20260102|09:50:28.377089|S|200|23.465|0|200
C|ETHA|20260102|09:50:28.377265|S|147|23.465|0|147
C|ETHA|20260102|09:50:28.378038|S|387|23.47|0|387
C|ETHA|20260102|09:50:28.378038|S|13|23.465|0|13
C|ETHA|20260102|09:50:28.663267|S|798|23.45|0|798
C|ETHA|20260102|09:50:29.025100|S|100|23.46|0|100
C|ETHA|20260102|09:50:29.270770|S|100|23.47|0|100
C|ETHA|20260102|09:50:30.593258|S|500|23.46|0|500
C|ETHA|20260102|09:50:36.325412|S|800|23.45|0|800
C|ETHA|20260102|09:50:36.325412|S|500|23.45|0|500
C|ETHA|20260102|09:50:36.331762|S|790|23.45|0|790
C|ETHA|20260102|09:50:37.265738|S|476|23.44|0|476
C|ETHA|20260102|09:50:40.813690|S|100|23.45|0|100
C|ETHA|20260102|09:50:41.486003|S|100|23.44|0|100
C|ETHA|20260102|09:50:41.944411|S|800|23.45|0|800
C|ETHA|20260102|09:50:42.118978|S|360|23.44|0|360
C|ETHA|20260102|09:50:43.724881|S|550|23.455|0|550
C|ETHA|20260102|09:50:44.055606|S|300|23.45|0|300
C|ETHA|20260102|09:50:53.814759|S|200|23.41|0|200
C|ETHA|20260102|09:50:53.890743|S|100|23.41|0|100
C|ETHA|20260102|09:50:54.062096|S|100|23.41|0|100
C|ETHA|20260102|09:50:54.144956|S|200|23.41|0|200
C|ETHA|20260102|09:50:54.145274|S|600|23.41|0|600
C|ETHA|20260102|09:50:54.146686|S|100|23.41|0|100
C|ETHA|20260102|09:50:55.241642|S|130|23.4|0|130
C|ETHA|20260102|09:50:55.667824|S|1|23.41|0|1
C|ETHA|20260102|09:50:55.668064|S|300|23.41|0|300
C|ETHA|20260102|09:50:55.668072|S|201|23.41|0|201
C|ETHA|20260102|09:50:55.668072|S|199|23.41|0|199
C|ETHA|20260102|09:50:55.792072|S|1|23.41|0|1
C|ETHA|20260102|09:50:59.660963|S|100|23.42|0|100
C|ETHA|20260102|09:50:59.661441|S|100|23.42|0|100
C|ETHA|20260102|09:50:59.661478|S|100|23.42|0|100
C|ETHA|20260102|09:50:59.661625|S|100|23.42|0|100
C|ETHA|20260102|09:50:59.661635|S|223|23.42|0|223
C|ETHA|20260102|09:51:12.917648|S|100|23.44|0|100
C|ETHA|20260102|09:51:22.281123|S|400|23.44|0|400
C|ETHA|20260102|09:51:24.752388|S|130|23.43|0|130
C|ETHA|20260102|09:51:24.752411|S|68|23.43|0|68
C|ETHA|20260102|09:51:24.752411|S|62|23.43|0|62
C|ETHA|20260102|09:51:28.431695|S|900|23.44|0|900
C|ETHA|20260102|09:51:28.480340|S|300|23.44|0|300
C|ETHA|20260102|09:51:28.480391|S|500|23.44|0|500
C|ETHA|20260102|09:51:34.030039|S|200|23.43|0|200
C|ETHA|20260102|09:51:34.046063|S|279|23.43|0|279
C|ETHA|20260102|09:51:38.512729|S|100|23.42|0|100
C|ETHA|20260102|09:51:42.883051|S|100|23.42|0|100
C|ETHA|20260102|09:51:49.283824|S|200|23.43|0|200
C|ETHA|20260102|09:51:49.284503|S|200|23.43|0|200
C|ETHA|20260102|09:51:50.316558|S|300|23.43|0|300
C|ETHA|20260102|09:51:51.573363|S|600|23.44|0|600
C|ETHA|20260102|09:51:52.574122|S|130|23.43|0|130
C|ETHA|20260102|09:51:54.984523|S|700|23.45|0|700
C|ETHA|20260102|09:51:55.048592|S|271|23.45|0|271
C|ETHA|20260102|09:51:55.444967|S|800|23.46|0|800
C|ETHA|20260102|09:51:55.460557|S|900|23.46|0|900
C|ETHA|20260102|09:51:55.476155|S|800|23.46|0|800
C|ETHA|20260102|09:51:58.875038|S|800|23.46|0|800
C|ETHA|20260102|09:52:00.648094|S|100|23.45|0|100
C|ETHA|20260102|09:52:00.648094|S|100|23.45|0|100
C|ETHA|20260102|09:52:00.891120|S|130|23.44|0|130
C|ETHA|20260102|09:53:00.592678|S|500|23.38|0|500
C|ETHA|20260102|09:53:04.765270|S|100|23.36|0|100
C|ETHA|20260102|09:54:02.555650|S|300|23.33|0|300
C|ETHA|20260102|09:54:05.157091|S|200|23.32|0|200
C|ETHA|20260102|09:54:13.018682|S|100|23.31|0|100
C|ETHA|20260102|09:54:37.958107|S|200|23.37|0|200
C|ETHA|20260102|09:54:43.915743|S|100|23.36|0|100
C|ETHA|20260102|09:54:43.915766|S|100|23.36|0|100
C|ETHA|20260102|09:54:50.088798|S|100|23.37|0|100
C|ETHA|20260102|09:54:50.098032|S|100|23.37|0|100
C|ETHA|20260102|09:54:52.039628|S|28|23.4|0|28
C|ETHA|20260102|09:54:52.194000|S|100|23.37|0|100
C|ETHA|20260102|09:54:52.194032|S|100|23.37|0|100
C|ETHA|20260102|09:54:52.524196|S|800|23.39|0|800
C|ETHA|20260102|09:54:53.198331|S|300|23.38|0|300
C|ETHA|20260102|09:54:55.408891|S|100|23.36|0|100
C|ETHA|20260102|09:54:55.408910|S|100|23.36|0|100
C|ETHA|20260102|09:55:11.663168|S|241|23.37|0|241
C|ETHA|20260102|09:55:11.663168|S|59|23.37|0|59
C|ETHA|20260102|09:55:30.534414|S|500|23.36|0|500
C|ETHA|20260102|09:56:00.010452|S|300|23.32|0|300
C|ETHA|20260102|09:56:00.010557|S|100|23.32|0|100
C|ETHA|20260102|09:56:00.010923|S|2|23.32|0|2
C|ETHA|20260102|09:56:00.019002|S|100|23.31|0|100
C|ETHA|20260102|09:56:00.019009|S|100|23.31|0|100
C|ETHA|20260102|09:56:00.021008|S|100|23.31|0|100
C|ETHA|20260102|09:56:35.166092|S|100|23.33|0|100
C|ETHA|20260102|09:56:35.166100|S|100|23.33|0|100
C|ETHA|20260102|09:57:30.976367|S|2|23.27|0|2
C|ETHA|20260102|09:57:30.977185|S|198|23.27|0|198
C|ETHA|20260102|09:57:33.193866|S|100|23.27|0|100
C|ETHA|20260102|09:58:04.379276|S|100|23.27|0|100
C|ETHA|20260102|09:58:04.379353|S|200|23.27|0|200
C|ETHA|20260102|09:58:04.379414|S|500|23.27|0|500
C|ETHA|20260102|09:58:04.379428|S|2|23.27|0|2
C|ETHA|20260102|09:58:12.835194|S|100|23.28|0|100
C|ETHA|20260102|09:58:12.835229|S|100|23.28|0|100
C|ETHA|20260102|09:59:24.467139|S|100|23.31|0|100
C|ETHA|20260102|09:59:50.565573|S|100|23.3|0|100
C|ETHA|20260102|09:59:50.565637|S|400|23.3|0|400
C|ETHA|20260102|09:59:55.049736|S|2|23.3|0|2
C|ETHA|20260102|10:00:01.227390|S|200|23.3|0|200
C|ETHA|20260102|10:00:01.227461|S|100|23.3|0|100
C|ETHA|20260102|10:00:11.036361|S|400|23.35|0|400
C|ETHA|20260102|10:02:03.850494|S|500|23.355|0|500
C|ETHA|20260102|10:02:50.704457|S|100|23.34|0|100
C|ETHA|20260102|10:02:50.704466|S|100|23.34|0|100
C|ETHA|20260102|10:02:58.726974|S|100|23.32|0|100
C|ETHA|20260102|10:04:00.383498|S|100|23.25|0|100
C|ETHA|20260102|10:04:00.383512|S|100|23.25|0|100
C|ETHA|20260102|10:04:00.383518|S|100|23.25|0|100
C|ETHA|20260102|10:04:03.714570|S|900|23.23|0|900
C|ETHA|20260102|10:04:03.758172|S|900|23.23|0|900
C|ETHA|20260102|10:04:03.889779|S|700|23.22|0|700
C|ETHA|20260102|10:04:03.889779|S|500|23.22|0|500
C|ETHA|20260102|10:04:03.891042|S|200|23.22|0|200
C|ETHA|20260102|10:04:04.970934|S|900|23.21|0|900
C|ETHA|20260102|10:04:05.396861|S|900|23.205|0|900
C|ETHA|20260102|10:04:05.397396|S|900|23.2|0|900
C|ETHA|20260102|10:04:05.443524|S|900|23.205|0|900
C|ETHA|20260102|10:04:05.533298|S|900|23.2|0|900
C|ETHA|20260102|10:04:05.774542|S|900|23.2|0|900
C|ETHA|20260102|10:04:05.806198|S|900|23.2|0|900
C|ETHA|20260102|10:04:05.849879|S|900|23.205|0|900
C|ETHA|20260102|10:04:05.862612|S|900|23.2|0|900
C|ETHA|20260102|10:04:05.913124|S|900|23.2|0|900
C|ETHA|20260102|10:04:05.945078|S|900|23.2|0|900
C|ETHA|20260102|10:04:06.944681|S|900|23.21|0|900
C|ETHA|20260102|10:04:07.532028|S|100|23.22|0|100
C|ETHA|20260102|10:04:07.777938|S|100|23.2|0|100
C|ETHA|20260102|10:04:07.777953|S|100|23.2|0|100
C|ETHA|20260102|10:04:09.127659|S|602|23.21|0|602
C|ETHA|20260102|10:04:24.522118|S|500|23.25|0|500
C|ETHA|20260102|10:04:51.644919|S|200|23.24|0|200
C|ETHA|20260102|10:05:19.589678|S|100|23.25|0|100
C|ETHA|20260102|10:05:31.234650|S|600|23.23|0|600
C|ETHA|20260102|10:05:36.873012|S|100|23.22|0|100
C|ETHA|20260102|10:06:08.690764|S|900|23.215|0|900
C|ETHA|20260102|10:06:08.696631|S|900|23.21|0|900
C|ETHA|20260102|10:06:16.269678|S|200|23.22|0|200
C|ETHA|20260102|10:06:16.269718|S|169|23.22|0|169
C|ETHA|20260102|10:06:35.062259|S|200|23.24|0|200
C|ETHA|20260102|10:06:35.062327|S|200|23.24|0|200
C|ETHA|20260102|10:06:54.616204|S|5|23.32|0|5
C|ETHA|20260102|10:06:58.922680|S|100|23.3|0|100
C|ETHA|20260102|10:06:58.923166|S|200|23.3|0|200
C|ETHA|20260102|10:07:13.515737|S|100|23.31|0|100
C|ETHA|20260102|10:07:13.516081|S|300|23.31|0|300
C|ETHA|20260102|10:07:13.516097|S|77|23.31|0|77
C|ETHA|20260102|10:08:02.642727|S|100|23.24|0|100
C|ETHA|20260102|10:08:02.642736|S|100|23.24|0|100
C|ETHA|20260102|10:08:02.642754|S|100|23.24|0|100
C|ETHA|20260102|10:09:54.067730|S|200|23.3|0|200
C|ETHA|20260102|10:09:58.264827|S|217|23.29|0|217
C|ETHA|20260102|10:10:24.345845|S|100|23.27|0|100
C|ETHA|20260102|10:10:24.394688|S|199|23.28|0|199
C|ETHA|20260102|10:11:02.164370|S|400|23.24|0|400
C|ETHA|20260102|10:11:03.227095|S|100|23.215|0|100
C|ETHA|20260102|10:11:03.227112|S|100|23.215|0|100
C|ETHA|20260102|10:11:03.365758|S|400|23.22|0|400
C|ETHA|20260102|10:11:03.975102|S|900|23.2|0|900
C|ETHA|20260102|10:11:04.005552|S|900|23.2|0|900
C|ETHA|20260102|10:11:04.218230|S|900|23.2|0|900
C|ETHA|20260102|10:11:04.249228|S|900|23.2|0|900
C|ETHA|20260102|10:11:04.324130|S|900|23.2|0|900
C|ETHA|20260102|10:11:04.793930|S|900|23.2|0|900
C|ETHA|20260102|10:11:05.281559|S|900|23.2|0|900
C|ETHA|20260102|10:11:11.559232|S|900|23.19|0|900
C|ETHA|20260102|10:12:00.846238|S|106|23.26|0|106
C|ETHA|20260102|10:12:53.951117|S|300|23.22|0|300
C|ETHA|20260102|10:12:53.963282|S|100|23.22|0|100
C|ETHA|20260102|10:12:55.415453|S|800|23.21|0|800
C|ETHA|20260102|10:14:04.972560|S|100|23.23|0|100
C|ETHA|20260102|10:15:08.101890|S|93|23.23|0|93
C|ETHA|20260102|10:15:14.995954|S|100|23.24|0|100
C|ETHA|20260102|10:15:17.986342|S|165|23.24|0|165
C|ETHA|20260102|10:15:18.565147|S|800|23.23|0|800
C|ETHA|20260102|10:15:18.628334|S|46|23.23|0|46
C|ETHA|20260102|10:17:09.925888|S|300|23.29|0|300
C|ETHA|20260102|10:19:37.583773|S|200|23.2|0|200
C|ETHA|20260102|10:19:38.233134|S|100|23.2|0|100
C|ETHA|20260102|10:19:38.233795|S|200|23.2|0|200
C|ETHA|20260102|10:20:04.094458|S|100|23.2|0|100
C|ETHA|20260102|10:20:04.115330|S|300|23.2|0|300
C|ETHA|20260102|10:20:04.120382|S|200|23.2|0|200
C|ETHA|20260102|10:20:04.255946|S|100|23.195|0|100
C|ETHA|20260102|10:20:04.276964|S|200|23.195|0|200
C|ETHA|20260102|10:20:04.309268|S|200|23.195|0|200
C|ETHA|20260102|10:20:04.346357|S|100|23.195|0|100
C|ETHA|20260102|10:20:05.118636|S|200|23.18|0|200
C|ETHA|20260102|10:20:05.178697|S|300|23.18|0|300
C|ETHA|20260102|10:20:05.180195|S|124|23.18|0|124
C|ETHA|20260102|10:20:05.222258|S|27|23.18|0|27
C|ETHA|20260102|10:20:53.812711|S|100|23.2|0|100
C|ETHA|20260102|10:20:53.911623|S|100|23.195|0|100
C|ETHA|20260102|10:20:53.913000|S|300|23.195|0|300
C|ETHA|20260102|10:20:53.941040|S|100|23.195|0|100
C|ETHA|20260102|10:20:53.942414|S|300|23.2|0|300
C|ETHA|20260102|10:20:53.972274|S|900|23.195|0|900
C|ETHA|20260102|10:20:54.230598|S|900|23.195|0|900
C|ETHA|20260102|10:20:57.398776|S|300|23.2|0|300
C|ETHA|20260102|10:21:00.699549|S|100|23.2|0|100
C|ETHA|20260102|10:21:00.731003|S|100|23.2|0|100
C|ETHA|20260102|10:21:00.757654|S|100|23.2|0|100
C|ETHA|20260102|10:21:00.778302|S|100|23.2|0|100
C|ETHA|20260102|10:21:00.808104|S|100|23.2|0|100
C|ETHA|20260102|10:21:01.089889|S|900|23.195|0|900
C|ETHA|20260102|10:21:01.121635|S|100|23.2|0|100
C|ETHA|20260102|10:21:02.138693|S|200|23.195|0|200
C|ETHA|20260102|10:21:02.867617|S|100|23.2|0|100
C|ETHA|20260102|10:21:02.956066|S|100|23.2|0|100
C|ETHA|20260102|10:21:04.523259|S|700|23.19|0|700
C|ETHA|20260102|10:21:04.524896|S|200|23.195|0|200
C|ETHA|20260102|10:21:04.602879|S|900|23.19|0|900
C|ETHA|20260102|10:21:04.617058|S|300|23.195|0|300
C|ETHA|20260102|10:21:04.648596|S|300|23.195|0|300
C|ETHA|20260102|10:21:06.715172|S|100|23.2|0|100
C|ETHA|20260102|10:21:08.397770|S|500|23.19|0|500
C|ETHA|20260102|10:21:45.219814|S|100|23.14|0|100
C|ETHA|20260102|10:21:56.675026|S|100|23.17|0|100
C|ETHA|20260102|10:22:05.671446|S|100|23.12|0|100
C|ETHA|20260102|10:22:06.086887|S|100|23.11|0|100
C|ETHA|20260102|10:22:24.546854|S|50|23.14|0|50
C|ETHA|20260102|10:22:34.254864|S|500|23.16|0|500
C|ETHA|20260102|10:22:34.259375|S|100|23.15|0|100
C|ETHA|20260102|10:22:48.418454|S|600|23.14|0|600
C|ETHA|20260102|10:22:56.047518|S|100|23.14|0|100
C|ETHA|20260102|10:22:59.727268|S|400|23.14|0|400
C|ETHA|20260102|10:23:00.466695|S|100|23.15|0|100
C|ETHA|20260102|10:23:00.471922|S|2|23.15|0|2
C|ETHA|20260102|10:23:00.472378|S|100|23.15|0|100
C|ETHA|20260102|10:23:05.491581|S|1598|23.165|0|1598
C|ETHA|20260102|10:23:06.465831|S|100|23.19|0|100
C|ETHA|20260102|10:23:25.798252|S|100|23.13|0|100
C|ETHA|20260102|10:23:25.819729|S|300|23.13|0|300
C|ETHA|20260102|10:23:25.820069|S|175|23.13|0|175
C|ETHA|20260102|10:23:25.820069|S|25|23.13|0|25
C|ETHA|20260102|10:23:25.820076|S|100|23.13|0|100
C|ETHA|20260102|10:23:25.831160|S|100|23.13|0|100
C|ETHA|20260102|10:23:27.145652|S|100|23.135|0|100
C|ETHA|20260102|10:23:42.586561|S|900|23.135|0|900
C|ETHA|20260102|10:23:45.251887|S|500|23.14|0|500
C|ETHA|20260102|10:23:50.999957|S|500|23.13|0|500
C|ETHA|20260102|10:23:51.233424|S|200|23.11|0|200
C|ETHA|20260102|10:23:51.338824|S|27|23.11|0|27
C|ETHA|20260102|10:23:51.342018|S|800|23.12|0|800
C|ETHA|20260102|10:24:01.639296|S|100|23.1|0|100
C|ETHA|20260102|10:24:03.197508|S|100|23.09|0|100
C|ETHA|20260102|10:24:06.557957|S|200|23.09|0|200
C|ETHA|20260102|10:24:06.558074|S|300|23.09|0|300
C|ETHA|20260102|10:24:16.272172|S|182|23.11|0|182
C|ETHA|20260102|10:24:55.153494|S|100|23.14|0|100
C|ETHA|20260102|10:24:55.156878|S|267|23.15|0|267
C|ETHA|20260102|10:25:14.059811|S|300|23.14|0|300
C|ETHA|20260102|10:25:14.059822|S|200|23.14|0|200
C|ETHA|20260102|10:26:12.947368|S|100|23.22|0|100
C|ETHA|20260102|10:27:04.994495|S|100|23.22|0|100
C|ETHA|20260102|10:27:29.668895|S|300|23.21|0|300
C|ETHA|20260102|10:27:32.157592|S|10|23.22|0|10
C|ETHA|20260102|10:28:10.977062|S|200|23.2|0|200
C|ETHA|20260102|10:28:19.540742|S|2|23.21|0|2
C|ETHA|20260102|10:30:03.538353|S|100|23.2|0|100
C|ETHA|20260102|10:30:16.329131|S|100|23.2|0|100
C|ETHA|20260102|10:30:16.329131|S|600|23.2|0|600
C|ETHA|20260102|10:30:16.329182|S|200|23.2|0|200
C|ETHA|20260102|10:30:22.133193|S|100|23.2|0|100
C|ETHA|20260102|10:30:22.238248|S|100|23.2|0|100
C|ETHA|20260102|10:30:35.599965|S|100|23.2|0|100
C|ETHA|20260102|10:30:35.613989|S|400|23.2|0|400
C|ETHA|20260102|10:30:53.577443|S|100|23.2|0|100
C|ETHA|20260102|10:30:55.653184|S|100|23.21|0|100
C|ETHA|20260102|10:30:55.798335|S|100|23.21|0|100
C|ETHA|20260102|10:30:58.285794|S|900|23.22|0|900
C|ETHA|20260102|10:31:24.817319|S|123|23.24|0|123
C|ETHA|20260102|10:32:11.735947|S|100|23.26|0|100
C|ETHA|20260102|10:32:12.227875|S|793|23.26|0|793
C|ETHA|20260102|10:32:14.030171|S|68|23.27|0|68
C|ETHA|20260102|10:32:14.247166|S|200|23.26|0|200
C|ETHA|20260102|10:32:14.247422|S|300|23.26|0|300
C|ETHA|20260102|10:32:14.398262|S|400|23.26|0|400
C|ETHA|20260102|10:32:15.826137|S|800|23.265|0|800
C|ETHA|20260102|10:32:15.826137|S|900|23.265|0|900
C|ETHA|20260102|10:32:15.915151|S|252|23.27|0|252
C|ETHA|20260102|10:32:15.930315|S|300|23.27|0|300
C|ETHA|20260102|10:32:15.930323|S|200|23.27|0|200
C|ETHA|20260102|10:32:15.930332|S|48|23.27|0|48
C|ETHA|20260102|10:32:15.930333|S|52|23.27|0|52
C|ETHA|20260102|10:33:06.009474|S|100|23.25|0|100
C|ETHA|20260102|10:33:24.708406|S|1100|23.27|0|1100
C|ETHA|20260102|10:33:24.708406|S|500|23.27|0|500
C|ETHA|20260102|10:33:24.709704|S|100|23.26|0|100
C|ETHA|20260102|10:33:37.622177|S|153|23.27|0|153
C|ETHA|20260102|10:33:44.328385|S|100|23.27|0|100
C|ETHA|20260102|10:34:12.777046|S|500|23.29|0|500
C|ETHA|20260102|10:34:12.796948|S|100|23.29|0|100
C|ETHA|20260102|10:34:12.809974|S|300|23.29|0|300
C|ETHA|20260102|10:34:19.677436|S|100|23.3|0|100
C|ETHA|20260102|10:35:48.841406|S|100|23.29|0|100
C|ETHA|20260102|10:35:48.849895|S|179|23.29|0|179
C|ETHA|20260102|10:36:02.617205|S|200|23.32|0|200
C|ETHA|20260102|10:36:02.731976|S|900|23.33|0|900
C|ETHA|20260102|10:36:02.731976|S|800|23.33|0|800
C|ETHA|20260102|10:36:03.472172|S|200|23.325|0|200
C|ETHA|20260102|10:36:05.001407|S|300|23.31|0|300
C|ETHA|20260102|10:36:08.062207|S|200|23.32|0|200
C|ETHA|20260102|10:37:03.180704|S|200|23.29|0|200
C|ETHA|20260102|10:37:03.188290|S|29|23.29|0|29
C|ETHA|20260102|10:38:54.154090|S|200|23.28|0|200
C|ETHA|20260102|10:38:54.156745|S|500|23.28|0|500
C|ETHA|20260102|10:38:54.945477|S|500|23.29|0|500
C|ETHA|20260102|10:39:51.651972|S|400|23.33|0|400
C|ETHA|20260102|10:39:52.253675|S|300|23.33|0|300
C|ETHA|20260102|10:40:03.370277|S|100|23.37|0|100
C|ETHA|20260102|10:40:03.723535|S|100|23.38|0|100
C|ETHA|20260102|10:40:28.628325|S|661|23.39|0|661
C|ETHA|20260102|10:40:31.106611|S|100|23.39|0|100
C|ETHA|20260102|10:40:31.111450|S|400|23.39|0|400
C|ETHA|20260102|10:40:32.959231|S|700|23.39|0|700
C|ETHA|20260102|10:40:35.136022|S|300|23.39|0|300
C|ETHA|20260102|10:40:35.136371|S|500|23.39|0|500
C|ETHA|20260102|10:40:39.970329|S|49|23.37|0|49
C|ETHA|20260102|10:40:49.729482|S|300|23.38|0|300
C|ETHA|20260102|10:41:00.131829|S|100|23.345|0|100
C|ETHA|20260102|10:41:00.131931|S|200|23.345|0|200
C|ETHA|20260102|10:41:00.222134|S|700|23.345|0|700
C|ETHA|20260102|10:41:00.222821|S|200|23.345|0|200
C|ETHA|20260102|10:41:00.230426|S|130|23.345|0|130
C|ETHA|20260102|10:41:44.847843|S|100|23.35|0|100
C|ETHA|20260102|10:42:28.276751|S|200|23.38|0|200
C|ETHA|20260102|10:42:54.955951|S|87|23.38|0|87
C|ETHA|20260102|10:43:02.241707|S|200|23.35|0|200
C|ETHA|20260102|10:43:04.676237|S|100|23.35|0|100
C|ETHA|20260102|10:43:12.497646|S|200|23.37|0|200
C|ETHA|20260102|10:43:44.738808|S|3556|23.385|0|3556
C|ETHA|20260102|10:43:53.024471|S|400|23.39|0|400
C|ETHA|20260102|10:43:53.385206|S|100|23.38|0|100
C|ETHA|20260102|10:43:57.608278|S|100|23.37|0|100
C|ETHA|20260102|10:44:02.348614|S|100|23.37|0|100
C|ETHA|20260102|10:44:02.349191|S|100|23.37|0|100
C|ETHA|20260102|10:44:45.272925|S|1090|23.395|0|1090
C|ETHA|20260102|10:45:08.709955|S|100|23.39|0|100
C|ETHA|20260102|10:45:09.523277|S|100|23.4|0|100
C|ETHA|20260102|10:45:09.532404|S|100|23.4|0|100
C|ETHA|20260102|10:45:11.199583|S|200|23.39|0|200
C|ETHA|20260102|10:45:21.342733|S|300|23.38|0|300
C|ETHA|20260102|10:45:37.945541|S|400|23.39|0|400
C|ETHA|20260102|10:45:51.540626|S|50|23.4|0|50
C|ETHA|20260102|10:46:24.391253|S|600|23.38|0|600
C|ETHA|20260102|10:46:24.391353|S|700|23.38|0|700
C|ETHA|20260102|10:46:46.083303|S|75|23.37|0|75
C|ETHA|20260102|10:46:49.309760|S|100|23.38|0|100
C|ETHA|20260102|10:47:52.261241|S|100|23.39|0|100
C|ETHA|20260102|10:47:52.262294|S|100|23.39|0|100
C|ETHA|20260102|10:48:31.957539|S|900|23.42|0|900
C|ETHA|20260102|10:48:31.958852|S|100|23.415|0|100
C|ETHA|20260102|10:48:33.522015|S|529|23.415|0|529
C|ETHA|20260102|10:48:47.830742|S|100|23.4|0|100
C|ETHA|20260102|10:49:05.736668|S|100|23.37|0|100
C|ETHA|20260102|10:49:16.114756|S|859|23.35|0|859
C|ETHA|20260102|10:49:16.118447|S|300|23.35|0|300
C|ETHA|20260102|10:49:18.237517|S|1198|23.36|0|1198
C|ETHA|20260102|10:50:05.213980|S|41|23.37|0|41
C|ETHA|20260102|10:51:02.771676|S|700|23.35|0|700
C|ETHA|20260102|10:56:48.263246|S|200|23.32|0|200
C|ETHA|20260102|10:56:51.638508|S|100|23.31|0|100
C|ETHA|20260102|10:57:02.539742|S|100|23.29|0|100
C|ETHA|20260102|10:59:04.596266|S|200|23.28|0|200
C|ETHA|20260102|10:59:04.616752|S|100|23.28|0|100
C|ETHA|20260102|10:59:10.593828|S|900|23.275|0|900
C|ETHA|20260102|10:59:10.605912|S|100|23.28|0|100
C|ETHA|20260102|10:59:10.612974|S|100|23.28|0|100
C|ETHA|20260102|10:59:12.165323|S|900|23.275|0|900
C|ETHA|20260102|10:59:13.825641|S|900|23.275|0|900
C|ETHA|20260102|11:00:12.174772|S|1300|23.31|0|1300
C|ETHA|20260102|11:02:07.684763|S|12|23.34|0|12
C|ETHA|20260102|11:02:09.002291|S|100|23.34|0|100
C|ETHA|20260102|11:03:06.152564|S|500|23.3|0|500
C|ETHA|20260102|11:03:06.152564|S|700|23.3|0|700
C|ETHA|20260102|11:03:06.156224|S|500|23.3|0|500
C|ETHA|20260102|11:03:06.160863|S|900|23.3|0|900
C|ETHA|20260102|11:03:06.248915|S|2|23.3|0|2
C|ETHA|20260102|11:03:40.590665|S|200|23.28|0|200
C|ETHA|20260102|11:03:40.632871|S|900|23.27|0|900
C|ETHA|20260102|11:03:40.670464|S|900|23.27|0|900
C|ETHA|20260102|11:03:40.713491|S|900|23.27|0|900
C|ETHA|20260102|11:03:40.741346|S|100|23.28|0|100
C|ETHA|20260102|11:03:40.767808|S|100|23.28|0|100
C|ETHA|20260102|11:03:40.822616|S|900|23.27|0|900
C|ETHA|20260102|11:03:40.886969|S|900|23.27|0|900
C|ETHA|20260102|11:03:41.179232|S|900|23.27|0|900
C|ETHA|20260102|11:03:41.381859|S|900|23.27|0|900
C|ETHA|20260102|11:03:46.847512|S|100|23.27|0|100
C|ETHA|20260102|11:04:04.210459|S|400|23.27|0|400
C|ETHA|20260102|11:05:04.639827|S|200|23.28|0|200
C|ETHA|20260102|11:05:08.330133|S|700|23.28|0|700
C|ETHA|20260102|11:05:26.397390|S|492|23.28|0|492
C|ETHA|20260102|11:05:27.662240|S|100|23.28|0|100
C|ETHA|20260102|11:05:32.757221|S|100|23.28|0|100
C|ETHA|20260102|11:05:34.036834|S|100|23.28|0|100
C|ETHA|20260102|11:05:34.057503|S|100|23.28|0|100
C|ETHA|20260102|11:05:34.121228|S|100|23.28|0|100
C|ETHA|20260102|11:05:34.142096|S|100|23.28|0|100
C|ETHA|20260102|11:05:34.174154|S|100|23.28|0|100
C|ETHA|20260102|11:05:34.194717|S|100|23.28|0|100
C|ETHA|20260102|11:05:34.215622|S|100|23.28|0|100
C|ETHA|20260102|11:05:34.236159|S|100|23.28|0|100
C|ETHA|20260102|11:05:34.262286|S|100|23.28|0|100
C|ETHA|20260102|11:05:34.288817|S|100|23.28|0|100
C|ETHA|20260102|11:05:34.309195|S|100|23.28|0|100
C|ETHA|20260102|11:05:34.330076|S|100|23.28|0|100
C|ETHA|20260102|11:05:34.357158|S|8|23.28|0|8
C|ETHA|20260102|11:05:34.357158|S|92|23.28|0|92
C|ETHA|20260102|11:05:34.378116|S|100|23.28|0|100
C|ETHA|20260102|11:05:34.537783|S|100|23.28|0|100
C|ETHA|20260102|11:05:34.558154|S|100|23.28|0|100
C|ETHA|20260102|11:05:34.696633|S|100|23.28|0|100
C|ETHA|20260102|11:05:34.717400|S|100|23.28|0|100
C|ETHA|20260102|11:05:34.738495|S|100|23.28|0|100
C|ETHA|20260102|11:05:34.882587|S|100|23.28|0|100
C|ETHA|20260102|11:05:34.903135|S|100|23.28|0|100
C|ETHA|20260102|11:05:34.930857|S|100|23.28|0|100
C|ETHA|20260102|11:05:34.951100|S|100|23.28|0|100
C|ETHA|20260102|11:05:35.035237|S|100|23.28|0|100
C|ETHA|20260102|11:05:35.353071|S|100|23.28|0|100
C|ETHA|20260102|11:05:35.364954|S|300|23.28|0|300
C|ETHA|20260102|11:05:35.383293|S|100|23.28|0|100
C|ETHA|20260102|11:05:38.179381|S|100|23.28|0|100
C|ETHA|20260102|11:06:05.680017|S|500|23.29|0|500
C|ETHA|20260102|11:09:19.879237|S|500|23.36|0|500
C|ETHA|20260102|11:10:09.767861|S|48|23.35|0|48
C|ETHA|20260102|11:10:18.645339|S|100|23.34|0|100
C|ETHA|20260102|11:10:18.645362|S|100|23.34|0|100
C|ETHA|20260102|11:10:18.646064|S|400|23.34|0|400
C|ETHA|20260102|11:10:18.646087|S|200|23.34|0|200
C|ETHA|20260102|11:12:50.450437|S|1300|23.33|0|1300
C|ETHA|20260102|11:12:51.331684|S|800|23.35|0|800
C|ETHA|20260102|11:12:51.331685|S|317|23.35|0|317
C|ETHA|20260102|11:12:52.339487|S|95|23.34|0|95
C|ETHA|20260102|11:12:55.269179|S|500|23.36|0|500
C|ETHA|20260102|11:12:55.269242|S|200|23.36|0|200
C|ETHA|20260102|11:12:55.751955|S|100|23.35|0|100
C|ETHA|20260102|11:13:02.434800|S|500|23.355|0|500
C|ETHA|20260102|11:13:02.434835|S|1800|23.355|0|1800
C|ETHA|20260102|11:13:02.434836|S|1300|23.35|0|1300
C|ETHA|20260102|11:13:02.434836|S|20|23.35|0|20
C|ETHA|20260102|11:13:21.152117|S|1300|23.35|0|1300
C|ETHA|20260102|11:13:48.192744|S|100|23.37|0|100
C|ETHA|20260102|11:13:48.236649|S|200|23.37|0|200
C|ETHA|20260102|11:13:48.239706|S|200|23.37|0|200
C|ETHA|20260102|11:13:49.019688|S|100|23.37|0|100
C|ETHA|20260102|11:13:49.030695|S|300|23.37|0|300
C|ETHA|20260102|11:13:54.723597|S|100|23.38|0|100
C|ETHA|20260102|11:13:54.794266|S|300|23.38|0|300
C|ETHA|20260102|11:14:00.704202|S|198|23.395|0|198
C|ETHA|20260102|11:14:00.776793|S|900|23.4|0|900
C|ETHA|20260102|11:14:01.637107|S|300|23.39|0|300
C|ETHA|20260102|11:14:02.825846|S|900|23.41|0|900
C|ETHA|20260102|11:14:05.885607|S|300|23.4|0|300
C|ETHA|20260102|11:14:16.341050|S|100|23.4|0|100
C|ETHA|20260102|11:14:17.971960|S|200|23.4|0|200
C|ETHA|20260102|11:14:18.010951|S|400|23.4|0|400
C|ETHA|20260102|11:14:22.147767|S|900|23.405|0|900
C|ETHA|20260102|11:14:22.215834|S|400|23.4|0|400
C|ETHA|20260102|11:14:22.247057|S|400|23.4|0|400
C|ETHA|20260102|11:14:22.912356|S|100|23.4|0|100
C|ETHA|20260102|11:14:22.922904|S|100|23.4|0|100
C|ETHA|20260102|11:14:23.881283|S|400|23.4|0|400
C|ETHA|20260102|11:14:23.956467|S|100|23.4|0|100
C|ETHA|20260102|11:14:30.607781|S|1300|23.41|0|1300
C|ETHA|20260102|11:14:42.129160|S|200|23.41|0|200
C|ETHA|20260102|11:14:43.438129|S|300|23.41|0|300
C|ETHA|20260102|11:14:44.494747|S|300|23.41|0|300
C|ETHA|20260102|11:14:44.620126|S|201|23.41|0|201
C|ETHA|20260102|11:14:44.620126|S|299|23.41|0|299
C|ETHA|20260102|11:14:55.406877|S|1300|23.42|0|1300
C|ETHA|20260102|11:15:11.318110|S|800|23.46|0|800
C|ETHA|20260102|11:15:11.318110|S|900|23.455|0|900
C|ETHA|20260102|11:15:11.318120|S|100|23.46|0|100
C|ETHA|20260102|11:15:11.318120|S|757|23.46|0|757
C|ETHA|20260102|11:15:11.318177|S|43|23.46|0|43
C|ETHA|20260102|11:15:11.342323|S|200|23.46|0|200
C|ETHA|20260102|11:15:11.367811|S|500|23.46|0|500
C|ETHA|20260102|11:15:11.489116|S|500|23.49|0|500
C|ETHA|20260102|11:15:11.489116|S|500|23.49|0|500
C|ETHA|20260102|11:15:11.489116|S|1200|23.49|0|1200
C|ETHA|20260102|11:15:11.931369|S|61|23.49|0|61
C|ETHA|20260102|11:15:12.231796|S|61|23.5|0|61
C|ETHA|20260102|11:15:12.231796|S|39|23.5|0|39
C|ETHA|20260102|11:15:13.099366|S|39|23.5|0|39
C|ETHA|20260102|11:15:13.099366|S|61|23.5|0|61
C|ETHA|20260102|11:15:13.147446|S|100|23.5|0|100
C|ETHA|20260102|11:15:15.812490|S|500|23.53|0|500
C|ETHA|20260102|11:15:15.812490|S|500|23.53|0|500
C|ETHA|20260102|11:15:15.848104|S|200|23.54|0|200
C|ETHA|20260102|11:15:15.848163|S|500|23.54|0|500
C|ETHA|20260102|11:15:20.301260|S|2|23.55|0|2
C|ETHA|20260102|11:15:20.439341|S|199|23.55|0|199
C|ETHA|20260102|11:15:20.445357|S|201|23.56|0|201
C|ETHA|20260102|11:15:25.939844|S|100|23.55|0|100
C|ETHA|20260102|11:15:25.939860|S|200|23.55|0|200
C|ETHA|20260102|11:15:25.939860|S|100|23.55|0|100
C|ETHA|20260102|11:15:26.493153|S|500|23.55|0|500
C|ETHA|20260102|11:15:27.721581|S|800|23.545|0|800
C|ETHA|20260102|11:15:27.721581|S|900|23.545|0|900
C|ETHA|20260102|11:15:33.369294|S|100|23.53|0|100
C|ETHA|20260102|11:15:36.615480|S|200|23.53|0|200
C|ETHA|20260102|11:15:42.784652|S|100|23.53|0|100
C|ETHA|20260102|11:15:42.792256|S|200|23.54|0|200
C|ETHA|20260102|11:15:42.793739|S|400|23.53|0|400
C|ETHA|20260102|11:15:42.807743|S|200|23.53|0|200
C|ETHA|20260102|11:15:42.825226|S|200|23.53|0|200
C|ETHA|20260102|11:15:42.941713|S|200|23.53|0|200
C|ETHA|20260102|11:15:42.971835|S|100|23.53|0|100
C|ETHA|20260102|11:15:43.002695|S|100|23.53|0|100
C|ETHA|20260102|11:15:43.002695|S|100|23.53|0|100
C|ETHA|20260102|11:15:43.049647|S|200|23.53|0|200
C|ETHA|20260102|11:15:43.063063|S|700|23.54|0|700
C|ETHA|20260102|11:15:43.091088|S|300|23.54|0|300
C|ETHA|20260102|11:15:45.226851|S|200|23.54|0|200
C|ETHA|20260102|11:15:46.134667|S|200|23.54|0|200
C|ETHA|20260102|11:15:46.566031|S|200|23.54|0|200
C|ETHA|20260102|11:15:51.476926|S|400|23.55|0|400
C|ETHA|20260102|11:15:51.476941|S|100|23.55|0|100
C|ETHA|20260102|11:15:51.478102|S|1200|23.55|0|1200
C|ETHA|20260102|11:15:53.677797|S|200|23.54|0|200
C|ETHA|20260102|11:16:32.235873|S|200|23.55|0|200
C|ETHA|20260102|11:16:32.235892|S|200|23.55|0|200
C|ETHA|20260102|11:16:32.235905|S|100|23.55|0|100
C|ETHA|20260102|11:16:48.084878|S|500|23.55|0|500
C|ETHA|20260102|11:16:50.749326|S|100|23.54|0|100
C|ETHA|20260102|11:17:04.013894|S|500|23.54|0|500
C|ETHA|20260102|11:17:04.994574|S|200|23.54|0|200
C|ETHA|20260102|11:17:24.435751|S|1200|23.52|0|1200
C|ETHA|20260102|11:17:29.104994|S|128|23.53|0|128
C|ETHA|20260102|11:17:29.105046|S|100|23.53|0|100
C|ETHA|20260102|11:17:29.105053|S|100|23.53|0|100
C|ETHA|20260102|11:17:29.120976|S|900|23.52|0|900
C|ETHA|20260102|11:17:42.135773|S|1300|23.525|0|1300
C|ETHA|20260102|11:17:42.706710|S|143|23.52|0|143
C|ETHA|20260102|11:17:42.706726|S|1157|23.52|0|1157
C|ETHA|20260102|11:17:49.303048|S|200|23.52|0|200
C|ETHA|20260102|11:18:01.275923|S|100|23.51|0|100
C|ETHA|20260102|11:18:01.275953|S|100|23.51|0|100
C|ETHA|20260102|11:18:01.295036|S|2|23.51|0|2
C|ETHA|20260102|11:18:12.682392|S|58|23.485|0|58
C|ETHA|20260102|11:18:39.332774|S|300|23.48|0|300
C|ETHA|20260102|11:18:39.332824|S|100|23.48|0|100
C|ETHA|20260102|11:19:07.290083|S|200|23.45|0|200
C|ETHA|20260102|11:19:07.324395|S|200|23.45|0|200
C|ETHA|20260102|11:19:09.004464|S|100|23.45|0|100
C|ETHA|20260102|11:19:10.483079|S|200|23.45|0|200
C|ETHA|20260102|11:19:13.676449|S|900|23.455|0|900
C|ETHA|20260102|11:19:13.676449|S|500|23.46|0|500
C|ETHA|20260102|11:19:13.676449|S|800|23.455|0|800
C|ETHA|20260102|11:19:14.174869|S|300|23.46|0|300
C|ETHA|20260102|11:19:14.174895|S|200|23.46|0|200
C|ETHA|20260102|11:19:14.174927|S|900|23.46|0|900
C|ETHA|20260102|11:19:14.174927|S|300|23.46|0|300
C|ETHA|20260102|11:19:14.207705|S|100|23.46|0|100
C|ETHA|20260102|11:19:14.207957|S|800|23.46|0|800
C|ETHA|20260102|11:20:55.167837|S|2|23.42|0|2
C|ETHA|20260102|11:21:07.099841|S|100|23.43|0|100
C|ETHA|20260102|11:21:07.099855|S|200|23.43|0|200
C|ETHA|20260102|11:21:40.102023|S|8|23.42|0|8
C|ETHA|20260102|11:23:14.129357|S|800|23.49|0|800
C|ETHA|20260102|11:23:14.130290|S|600|23.49|0|600
C|ETHA|20260102|11:23:14.130290|S|300|23.49|0|300
C|ETHA|20260102|11:28:00.847657|S|900|23.45|0|900
C|ETHA|20260102|11:28:00.850070|S|100|23.45|0|100
C|ETHA|20260102|11:28:00.850070|S|100|23.45|0|100
C|ETHA|20260102|11:30:02.336097|S|100|23.495|0|100
C|ETHA|20260102|11:30:34.097503|S|100|23.5|0|100
C|ETHA|20260102|11:30:55.560102|S|59|23.53|0|59
C|ETHA|20260102|11:31:02.475089|S|343|23.54|0|343
C|ETHA|20260102|11:31:02.484238|S|450|23.54|0|450
C|ETHA|20260102|11:31:05.232349|S|200|23.54|0|200
C|ETHA|20260102|11:31:05.715758|S|300|23.57|0|300
C|ETHA|20260102|11:31:05.736510|S|300|23.57|0|300
C|ETHA|20260102|11:31:05.931748|S|100|23.57|0|100
C|ETHA|20260102|11:31:06.118463|S|900|23.575|0|900
C|ETHA|20260102|11:31:06.118464|S|500|23.58|0|500
C|ETHA|20260102|11:31:06.118464|S|800|23.575|0|800
C|ETHA|20260102|11:31:06.118531|S|400|23.58|0|400
C|ETHA|20260102|11:31:06.118531|S|800|23.58|0|800
C|ETHA|20260102|11:31:06.126660|S|400|23.57|0|400
C|ETHA|20260102|11:31:07.299501|S|500|23.59|0|500
C|ETHA|20260102|11:31:08.295177|S|200|23.61|0|200
C|ETHA|20260102|11:31:09.218417|S|1400|23.62|0|1400
C|ETHA|20260102|11:31:12.048483|S|100|23.625|0|100
C|ETHA|20260102|11:31:12.763128|S|2|23.64|0|2
C|ETHA|20260102|11:31:12.763578|S|200|23.64|0|200
C|ETHA|20260102|11:31:17.243508|S|833|23.6|0|833
C|ETHA|20260102|11:31:17.244603|S|489|23.6|0|489
C|ETHA|20260102|11:31:17.244622|S|78|23.6|0|78
C|ETHA|20260102|11:31:17.244622|S|616|23.6|0|616
C|ETHA|20260102|11:31:20.579878|S|300|23.62|0|300
C|ETHA|20260102|11:31:20.593199|S|100|23.62|0|100
C|ETHA|20260102|11:31:20.593238|S|100|23.62|0|100
C|ETHA|20260102|11:31:20.593253|S|100|23.62|0|100
C|ETHA|20260102|11:31:20.593545|S|2|23.62|0|2
C|ETHA|20260102|11:31:21.497333|S|800|23.615|0|800
C|ETHA|20260102|11:31:21.497333|S|900|23.615|0|900
C|ETHA|20260102|11:31:35.366943|S|100|23.61|0|100
C|ETHA|20260102|11:31:35.366975|S|100|23.61|0|100
C|ETHA|20260102|11:31:35.375687|S|44|23.605|0|44
C|ETHA|20260102|11:31:35.375737|S|558|23.605|0|558
C|ETHA|20260102|11:31:36.600155|S|243|23.61|0|243
C|ETHA|20260102|11:31:41.864655|S|100|23.64|0|100
C|ETHA|20260102|11:31:41.864664|S|400|23.64|0|400
C|ETHA|20260102|11:31:46.116760|S|100|23.655|0|100
C|ETHA|20260102|11:32:04.429540|S|500|23.64|0|500
C|ETHA|20260102|11:32:23.514385|S|100|23.63|0|100
C|ETHA|20260102|11:32:23.514393|S|2|23.63|0|2
C|ETHA|20260102|11:32:23.514426|S|48|23.63|0|48
C|ETHA|20260102|11:32:24.980185|S|100|23.64|0|100
C|ETHA|20260102|11:32:24.980203|S|100|23.64|0|100
C|ETHA|20260102|11:32:24.980204|S|100|23.64|0|100
C|ETHA|20260102|11:32:24.980204|S|100|23.64|0|100
C|ETHA|20260102|11:32:24.980213|S|100|23.64|0|100
C|ETHA|20260102|11:32:24.980222|S|2|23.64|0|2
C|ETHA|20260102|11:32:25.007653|S|200|23.65|0|200
C|ETHA|20260102|11:32:34.038380|S|900|23.62|0|900
C|ETHA|20260102|11:32:34.780769|S|900|23.62|0|900
C|ETHA|20260102|11:32:35.328066|S|900|23.62|0|900
C|ETHA|20260102|11:32:52.321701|S|800|23.62|0|800
C|ETHA|20260102|11:32:52.321710|S|206|23.62|0|206
C|ETHA|20260102|11:33:32.614738|S|200|23.63|0|200
C|ETHA|20260102|11:33:52.520719|S|350|23.67|0|350
C|ETHA|20260102|11:33:52.520753|S|100|23.67|0|100
C|ETHA|20260102|11:33:55.270837|S|200|23.72|0|200
C|ETHA|20260102|11:34:00.488083|S|100|23.71|0|100
C|ETHA|20260102|11:34:01.580338|S|200|23.7|0|200
C|ETHA|20260102|11:34:01.580346|S|300|23.7|0|300
C|ETHA|20260102|11:34:04.142182|S|439|23.71|0|439
C|ETHA|20260102|11:34:07.330091|S|395|23.7|0|395
C|ETHA|20260102|11:34:12.998547|S|400|23.74|0|400
C|ETHA|20260102|11:34:13.865975|S|100|23.76|0|100
C|ETHA|20260102|11:34:14.055779|S|1300|23.76|0|1300
C|ETHA|20260102|11:34:14.064080|S|130|23.76|0|130
C|ETHA|20260102|11:34:14.064142|S|130|23.76|0|130
C|ETHA|20260102|11:34:14.064211|S|130|23.76|0|130
C|ETHA|20260102|11:34:14.179218|S|500|23.75|0|500
C|ETHA|20260102|11:34:14.179218|S|400|23.75|0|400
C|ETHA|20260102|11:34:14.179218|S|1000|23.75|0|1000
C|ETHA|20260102|11:34:14.200643|S|130|23.75|0|130
C|ETHA|20260102|11:34:18.030851|S|115|23.765|0|115
C|ETHA|20260102|11:34:33.998401|S|100|23.75|0|100
C|ETHA|20260102|11:34:33.998457|S|96|23.75|0|96
C|ETHA|20260102|11:34:33.998457|S|4|23.75|0|4
C|ETHA|20260102|11:34:34.000290|S|500|23.76|0|500
C|ETHA|20260102|11:34:36.335583|S|60|23.77|0|60
C|ETHA|20260102|11:34:41.524059|S|140|23.76|0|140
C|ETHA|20260102|11:34:44.912842|S|1218|23.76|0|1218
C|ETHA|20260102|11:34:44.912842|S|500|23.76|0|500
C|ETHA|20260102|11:34:47.452237|S|200|23.77|0|200
C|ETHA|20260102|11:34:47.452312|S|100|23.77|0|100
C|ETHA|20260102|11:34:47.452452|S|100|23.77|0|100
C|ETHA|20260102|11:34:49.855319|S|900|23.75|0|900
C|ETHA|20260102|11:35:10.668261|S|500|23.69|0|500
C|ETHA|20260102|11:35:19.304017|S|130|23.71|0|130
C|ETHA|20260102|11:35:22.438376|S|100|23.71|0|100
C|ETHA|20260102|11:35:36.199798|S|900|23.71|0|900
C|ETHA|20260102|11:35:41.587531|S|130|23.72|0|130
C|ETHA|20260102|11:35:41.599063|S|130|23.72|0|130
C|ETHA|20260102|11:35:50.093046|S|130|23.72|0|130
C|ETHA|20260102|11:36:00.151802|S|422|23.71|0|422
C|ETHA|20260102|11:36:00.227534|S|9|23.71|0|9
C|ETHA|20260102|11:36:00.227534|S|500|23.71|0|500
C|ETHA|20260102|11:36:08.344127|S|13|23.69|0|13
C|ETHA|20260102|11:36:09.982549|S|900|23.7|0|900
C|ETHA|20260102|11:36:15.745770|S|2|23.71|0|2
C|ETHA|20260102|11:36:16.815455|S|300|23.71|0|300
C|ETHA|20260102|11:36:16.815480|S|100|23.71|0|100
C|ETHA|20260102|11:36:20.665426|S|937|23.73|0|937
C|ETHA|20260102|11:36:20.665426|S|500|23.73|0|500
C|ETHA|20260102|11:36:35.234065|S|549|23.72|0|549
C|ETHA|20260102|11:36:38.766430|S|200|23.74|0|200
C|ETHA|20260102|11:36:38.766619|S|200|23.74|0|200
C|ETHA|20260102|11:36:38.766692|S|100|23.74|0|100
C|ETHA|20260102|11:36:45.479362|S|100|23.74|0|100
C|ETHA|20260102|11:36:46.641176|S|82|23.74|0|82
C|ETHA|20260102|11:36:47.017661|S|800|23.76|0|800
C|ETHA|20260102|11:36:47.020193|S|900|23.76|0|900
C|ETHA|20260102|11:36:52.445111|S|900|23.755|0|900
C|ETHA|20260102|11:36:52.445111|S|800|23.76|0|800
C|ETHA|20260102|11:36:53.718357|S|800|23.76|0|800
C|ETHA|20260102|11:36:53.718357|S|900|23.76|0|900
C|ETHA|20260102|11:36:56.105478|S|300|23.74|0|300
C|ETHA|20260102|11:38:00.007119|S|100|23.69|0|100
C|ETHA|20260102|11:38:01.139379|S|343|23.69|0|343
C|ETHA|20260102|11:38:26.158380|S|100|23.69|0|100
C|ETHA|20260102|11:38:59.533948|S|1300|23.69|0|1300
C|ETHA|20260102|11:40:09.284108|S|100|23.71|0|100
C|ETHA|20260102|11:41:16.816148|S|400|23.72|0|400
C|ETHA|20260102|11:41:16.816156|S|100|23.72|0|100
C|ETHA|20260102|11:41:31.251061|S|100|23.72|0|100
C|ETHA|20260102|11:41:31.251115|S|100|23.72|0|100
C|ETHA|20260102|11:41:33.616822|S|5|23.72|0|5
C|ETHA|20260102|11:41:38.177406|S|50|23.72|0|50
C|ETHA|20260102|11:42:06.416649|S|400|23.67|0|400
C|ETHA|20260102|11:42:34.059740|S|100|23.66|0|100
C|ETHA|20260102|11:42:34.452376|S|600|23.66|0|600
C|ETHA|20260102|11:42:44.772478|S|186|23.65|0|186
C|ETHA|20260102|11:43:17.092487|S|200|23.65|0|200
C|ETHA|20260102|11:43:40.668006|S|200|23.63|0|200
C|ETHA|20260102|11:43:40.668014|S|300|23.63|0|300
C|ETHA|20260102|11:43:51.704881|S|2|23.65|0|2
C|ETHA|20260102|11:43:51.704945|S|100|23.65|0|100
C|ETHA|20260102|11:44:55.709964|S|500|23.63|0|500
C|ETHA|20260102|11:46:10.917282|S|100|23.62|0|100
C|ETHA|20260102|11:46:10.919312|S|80|23.62|0|80
C|ETHA|20260102|11:47:17.111738|S|150|23.62|0|150
C|ETHA|20260102|11:48:02.498758|S|100|23.66|0|100
C|ETHA|20260102|11:48:02.498777|S|100|23.66|0|100
C|ETHA|20260102|11:48:06.932132|S|200|23.65|0|200
C|ETHA|20260102|11:48:06.932140|S|100|23.65|0|100
C|ETHA|20260102|11:49:37.189069|S|100|23.66|0|100
C|ETHA|20260102|11:49:37.189081|S|100|23.66|0|100
C|ETHA|20260102|11:50:19.408080|S|400|23.66|0|400
C|ETHA|20260102|11:50:19.408103|S|100|23.66|0|100
C|ETHA|20260102|11:50:19.408117|S|100|23.66|0|100
C|ETHA|20260102|11:50:35.119897|S|200|23.66|0|200
C|ETHA|20260102|11:50:35.120448|S|200|23.66|0|200
C|ETHA|20260102|11:50:35.121231|S|100|23.66|0|100
C|ETHA|20260102|11:50:48.877704|S|600|23.65|0|600
C|ETHA|20260102|11:50:51.915935|S|500|23.66|0|500
C|ETHA|20260102|11:50:51.915935|S|700|23.66|0|700
C|ETHA|20260102|11:50:52.006988|S|1200|23.65|0|1200
C|ETHA|20260102|11:51:50.477464|S|100|23.6|0|100
C|ETHA|20260102|11:51:50.477472|S|300|23.6|0|300
C|ETHA|20260102|11:52:01.097498|S|1200|23.58|0|1200
C|ETHA|20260102|11:52:01.110431|S|260|23.58|0|260
C|ETHA|20260102|11:52:01.110431|S|200|23.58|0|200
C|ETHA|20260102|11:52:01.316341|S|98|23.56|0|98
C|ETHA|20260102|11:52:01.318947|S|500|23.56|0|500
C|ETHA|20260102|11:52:01.318947|S|700|23.56|0|700
C|ETHA|20260102|11:52:01.321254|S|700|23.56|0|700
C|ETHA|20260102|11:52:01.321329|S|500|23.56|0|500
C|ETHA|20260102|11:52:01.447602|S|100|23.56|0|100
C|ETHA|20260102|11:52:01.470144|S|500|23.55|0|500
C|ETHA|20260102|11:52:01.665661|S|121|23.53|0|121
C|ETHA|20260102|11:52:01.836259|S|400|23.54|0|400
C|ETHA|20260102|11:52:01.836259|S|500|23.54|0|500
C|ETHA|20260102|11:52:02.154720|S|100|23.54|0|100
C|ETHA|20260102|11:52:03.530285|S|900|23.54|0|900
C|ETHA|20260102|11:52:03.562337|S|900|23.54|0|900
C|ETHA|20260102|11:52:03.593997|S|900|23.54|0|900
C|ETHA|20260102|11:52:04.072918|S|900|23.54|0|900
C|ETHA|20260102|11:52:04.481137|S|900|23.545|0|900
C|ETHA|20260102|11:52:04.481539|S|900|23.54|0|900
C|ETHA|20260102|11:52:04.512548|S|800|23.54|0|800
C|ETHA|20260102|11:52:04.543556|S|900|23.54|0|900
C|ETHA|20260102|11:52:04.574657|S|900|23.54|0|900
C|ETHA|20260102|11:52:04.606534|S|900|23.54|0|900
C|ETHA|20260102|11:53:23.813223|S|100|23.61|0|100
C|ETHA|20260102|11:53:23.813259|S|100|23.61|0|100
C|ETHA|20260102|11:53:23.813307|S|300|23.61|0|300
C|ETHA|20260102|11:53:23.813431|S|100|23.61|0|100
C|ETHA|20260102|11:53:23.813530|S|100|23.61|0|100
C|ETHA|20260102|11:53:23.818506|S|500|23.61|0|500
C|ETHA|20260102|11:53:23.818506|S|500|23.61|0|500
C|ETHA|20260102|11:55:04.793634|S|900|23.62|0|900
C|ETHA|20260102|11:57:10.118774|S|500|23.64|0|500
C|ETHA|20260102|11:57:23.765885|S|100|23.645|0|100
C|ETHA|20260102|11:58:26.190290|S|100|23.66|0|100
C|ETHA|20260102|11:58:57.563359|S|100|23.675|0|100
C|ETHA|20260102|11:59:36.459840|S|164|23.68|0|164
C|ETHA|20260102|11:59:49.752924|S|200|23.69|0|200
C|ETHA|20260102|12:00:04.893625|S|500|23.7|0|500
C|ETHA|20260102|12:00:15.443602|S|37|23.69|0|37
C|ETHA|20260102|12:01:08.784842|S|793|23.69|0|793
C|ETHA|20260102|12:01:11.787042|S|400|23.69|0|400
C|ETHA|20260102|12:01:15.563445|S|400|23.7|0|400
C|ETHA|20260102|12:01:25.000228|S|100|23.72|0|100
C|ETHA|20260102|12:01:43.998995|S|92|23.71|0|92
C|ETHA|20260102|12:02:03.053066|S|200|23.71|0|200
C|ETHA|20260102|12:02:06.138722|S|461|23.72|0|461
C|ETHA|20260102|12:02:21.989339|S|239|23.7|0|239
C|ETHA|20260102|12:02:34.783330|S|350|23.71|0|350
C|ETHA|20260102|12:04:01.153659|S|300|23.73|0|300
C|ETHA|20260102|12:05:23.881999|S|477|23.77|0|477
C|ETHA|20260102|12:05:47.949720|S|800|23.76|0|800
C|ETHA|20260102|12:05:52.609260|S|500|23.75|0|500
C|ETHA|20260102|12:05:52.609260|S|300|23.75|0|300
C|ETHA|20260102|12:05:52.683320|S|40|23.75|0|40
C|ETHA|20260102|12:06:40.576485|S|300|23.74|0|300
C|ETHA|20260102|12:06:40.577363|S|77|23.74|0|77
C|ETHA|20260102|12:06:40.577363|S|323|23.74|0|323
C|ETHA|20260102|12:06:40.580140|S|32|23.74|0|32
C|ETHA|20260102|12:06:40.586393|S|145|23.74|0|145
C|ETHA|20260102|12:06:40.588735|S|163|23.74|0|163
C|ETHA|20260102|12:06:40.588750|S|337|23.74|0|337
C|ETHA|20260102|12:07:19.025177|S|2|23.72|0|2
C|ETHA|20260102|12:07:19.032282|S|400|23.73|0|400
C|ETHA|20260102|12:07:24.570329|S|435|23.73|0|435
C|ETHA|20260102|12:09:10.510630|S|529|23.74|0|529
C|ETHA|20260102|12:09:14.593216|S|189|23.73|0|189
C|ETHA|20260102|12:09:38.339028|S|131|23.73|0|131
C|ETHA|20260102|12:09:47.298411|S|1|23.73|0|1
C|ETHA|20260102|12:10:01.506621|S|1|23.75|0|1
C|ETHA|20260102|12:10:01.628529|S|100|23.75|0|100
C|ETHA|20260102|12:10:06.889583|S|500|23.73|0|500
C|ETHA|20260102|12:10:10.692422|S|500|23.71|0|500
C|ETHA|20260102|12:11:44.914610|S|100|23.7|0|100
C|ETHA|20260102|12:11:46.241589|S|100|23.7|0|100
C|ETHA|20260102|12:11:46.241651|S|100|23.7|0|100
C|ETHA|20260102|12:13:20.100037|S|100|23.78|0|100
C|ETHA|20260102|12:14:29.966735|S|1100|23.73|0|1100
C|ETHA|20260102|12:14:51.416665|S|1300|23.745|0|1300
C|ETHA|20260102|12:14:53.164305|S|100|23.74|0|100
C|ETHA|20260102|12:15:00.582043|S|200|23.74|0|200
C|ETHA|20260102|12:15:03.636454|S|100|23.75|0|100
C|ETHA|20260102|12:15:14.833616|S|900|23.765|0|900
C|ETHA|20260102|12:15:18.074289|S|200|23.76|0|200
C|ETHA|20260102|12:15:30.237625|S|900|23.795|0|900
C|ETHA|20260102|12:15:30.237636|S|900|23.8|0|900
C|ETHA|20260102|12:15:30.258089|S|800|23.8|0|800
C|ETHA|20260102|12:15:30.271402|S|900|23.8|0|900
C|ETHA|20260102|12:15:30.365012|S|800|23.8|0|800
C|ETHA|20260102|12:15:30.365013|S|900|23.8|0|900
C|ETHA|20260102|12:15:42.425284|S|200|23.8|0|200
C|ETHA|20260102|12:15:42.488852|S|400|23.8|0|400
C|ETHA|20260102|12:15:42.985079|S|2|23.81|0|2
C|ETHA|20260102|12:15:42.985154|S|100|23.81|0|100
C|ETHA|20260102|12:15:42.985458|S|798|23.81|0|798
C|ETHA|20260102|12:15:42.985458|S|800|23.81|0|800
C|ETHA|20260102|12:15:43.023300|S|1200|23.82|0|1200
C|ETHA|20260102|12:15:50.564393|S|100|23.8|0|100
C|ETHA|20260102|12:15:50.641795|S|100|23.8|0|100
C|ETHA|20260102|12:15:50.699644|S|900|23.81|0|900
C|ETHA|20260102|12:15:51.866015|S|100|23.81|0|100
C|ETHA|20260102|12:15:52.496206|S|225|23.81|0|225
C|ETHA|20260102|12:15:52.496262|S|225|23.81|0|225
C|ETHA|20260102|12:15:52.496399|S|325|23.81|0|325
C|ETHA|20260102|12:15:52.497060|S|395|23.81|0|395
C|ETHA|20260102|12:15:52.511802|S|24|23.8|0|24
C|ETHA|20260102|12:15:52.564867|S|2|23.81|0|2
C|ETHA|20260102|12:15:52.565096|S|100|23.81|0|100
C|ETHA|20260102|12:15:52.565248|S|200|23.81|0|200
C|ETHA|20260102|12:15:58.936197|S|512|23.825|0|512
C|ETHA|20260102|12:16:03.660567|S|800|23.8|0|800
C|ETHA|20260102|12:16:03.660683|S|300|23.8|0|300
C|ETHA|20260102|12:16:03.660757|S|100|23.8|0|100
C|ETHA|20260102|12:16:04.641380|S|1|23.79|0|1
C|ETHA|20260102|12:16:04.739445|S|1097|23.79|0|1097
C|ETHA|20260102|12:16:04.739445|S|500|23.79|0|500
C|ETHA|20260102|12:16:29.534697|S|200|23.81|0|200
C|ETHA|20260102|12:16:36.649142|S|900|23.81|0|900
C|ETHA|20260102|12:16:36.713804|S|900|23.81|0|900
C|ETHA|20260102|12:16:38.733534|S|200|23.8|0|200
C|ETHA|20260102|12:16:38.849374|S|164|23.8|0|164
C|ETHA|20260102|12:16:39.490019|S|200|23.8|0|200
C|ETHA|20260102|12:16:39.813419|S|800|23.805|0|800
C|ETHA|20260102|12:16:39.813419|S|900|23.805|0|900
C|ETHA|20260102|12:16:39.988281|S|900|23.81|0|900
C|ETHA|20260102|12:16:40.073606|S|20|23.8|0|20
C|ETHA|20260102|12:16:52.652844|S|200|23.8|0|200
C|ETHA|20260102|12:17:02.478742|S|300|23.81|0|300
C|ETHA|20260102|12:17:02.478759|S|100|23.81|0|100
C|ETHA|20260102|12:17:02.478766|S|100|23.81|0|100
C|ETHA|20260102|12:17:07.769540|S|300|23.81|0|300
C|ETHA|20260102|12:17:18.886855|S|200|23.79|0|200
C|ETHA|20260102|12:17:22.672431|S|715|23.79|0|715
C|ETHA|20260102|12:17:23.202109|S|187|23.79|0|187
C|ETHA|20260102|12:17:32.216683|S|1200|23.79|0|1200
C|ETHA|20260102|12:17:32.439962|S|100|23.78|0|100
C|ETHA|20260102|12:17:32.439969|S|100|23.78|0|100
C|ETHA|20260102|12:17:32.440033|S|1000|23.78|0|1000
C|ETHA|20260102|12:18:08.395857|S|634|23.805|0|634
C|ETHA|20260102|12:18:08.395857|S|172|23.805|0|172
C|ETHA|20260102|12:18:13.481914|S|900|23.78|0|900
C|ETHA|20260102|12:18:13.481914|S|300|23.78|0|300
C|ETHA|20260102|12:20:02.724759|S|500|23.76|0|500
C|ETHA|20260102|12:20:02.724760|S|100|23.76|0|100
C|ETHA|20260102|12:20:37.856128|S|2|23.76|0|2
C|ETHA|20260102|12:22:03.500082|S|340|23.74|0|340
C|ETHA|20260102|12:22:49.492386|S|150|23.72|0|150
C|ETHA|20260102|12:30:04.142554|S|798|23.7|0|798
C|ETHA|20260102|12:30:47.635025|S|500|23.67|0|500
C|ETHA|20260102|12:30:47.643286|S|100|23.66|0|100
C|ETHA|20260102|12:32:50.316604|S|200|23.67|0|200
C|ETHA|20260102|12:32:50.316617|S|200|23.67|0|200
C|ETHA|20260102|12:32:50.316618|S|200|23.67|0|200
C|ETHA|20260102|12:33:22.473365|S|2|23.68|0|2
C|ETHA|20260102|12:33:30.990133|S|42|23.68|0|42
C|ETHA|20260102|12:38:09.401073|S|2|23.62|0|2
C|ETHA|20260102|12:48:31.146422|S|100|23.59|0|100
C|ETHA|20260102|12:49:46.768971|S|100|23.55|0|100
C|ETHA|20260102|12:50:04.000395|S|900|23.51|0|900
C|ETHA|20260102|12:51:00.430759|S|500|23.55|0|500
C|ETHA|20260102|12:53:03.207573|S|500|23.59|0|500
C|ETHA|20260102|12:53:25.378980|S|100|23.615|0|100
C|ETHA|20260102|12:53:53.860431|S|5|23.61|0|5
C|ETHA|20260102|13:00:08.994016|S|22|23.61|0|22
C|ETHA|20260102|13:00:38.150544|S|200|23.63|0|200
C|ETHA|20260102|13:00:38.150872|S|300|23.63|0|300
C|ETHA|20260102|13:00:38.151378|S|800|23.63|0|800
C|ETHA|20260102|13:02:17.305191|S|183|23.64|0|183
C|ETHA|20260102|13:02:17.305198|S|100|23.64|0|100
C|ETHA|20260102|13:15:28.532656|S|100|23.64|0|100
C|ETHA|20260102|13:15:43.061475|S|500|23.63|0|500
C|ETHA|20260102|13:23:50.883770|S|900|23.615|0|900
C|ETHA|20260102|13:24:06.942495|S|50|23.62|0|50
C|ETHA|20260102|13:26:35.682979|S|25|23.62|0|25
C|ETHA|20260102|13:26:35.682994|S|25|23.62|0|25
C|ETHA|20260102|13:26:35.682994|S|25|23.62|0|25
C|ETHA|20260102|13:30:41.030329|S|70|23.615|0|70
C|ETHA|20260102|13:32:21.535581|S|900|23.55|0|900
C|ETHA|20260102|13:32:21.535581|S|500|23.55|0|500
C|ETHA|20260102|13:32:22.626355|S|900|23.555|0|900
C|ETHA|20260102|13:32:37.567545|S|200|23.55|0|200
C|ETHA|20260102|13:32:49.186162|S|100|23.55|0|100
C|ETHA|20260102|13:32:56.211484|S|2|23.55|0|2
C|ETHA|20260102|13:33:17.468750|S|300|23.54|0|300
C|ETHA|20260102|13:33:29.260980|S|400|23.56|0|400
C|ETHA|20260102|13:34:26.556226|S|804|23.57|0|804
C|ETHA|20260102|13:35:30.150459|S|100|23.54|0|100
C|ETHA|20260102|13:35:31.072655|S|2|23.53|0|2
C|ETHA|20260102|13:35:38.267825|S|500|23.52|0|500
C|ETHA|20260102|13:35:38.324732|S|1400|23.53|0|1400
C|ETHA|20260102|13:36:38.739132|S|400|23.535|0|400
C|ETHA|20260102|13:36:38.739147|S|100|23.535|0|100
C|ETHA|20260102|13:36:38.827931|S|375|23.53|0|375
C|ETHA|20260102|13:37:03.101382|S|200|23.53|0|200
C|ETHA|20260102|13:37:37.331390|S|119|23.55|0|119
C|ETHA|20260102|13:37:55.746562|S|23|23.555|0|23
C|ETHA|20260102|13:39:18.596863|S|300|23.59|0|300
C|ETHA|20260102|13:39:18.596864|S|743|23.59|0|743
C|ETHA|20260102|13:40:30.954407|S|43|23.56|0|43
C|ETHA|20260102|13:41:02.408810|S|1200|23.54|0|1200
C|ETHA|20260102|13:41:02.408810|S|500|23.54|0|500
C|ETHA|20260102|13:41:32.152700|S|100|23.55|0|100
C|ETHA|20260102|13:41:51.137737|S|100|23.52|0|100
C|ETHA|20260102|13:41:56.947701|S|900|23.515|0|900
C|ETHA|20260102|13:42:23.984656|S|300|23.54|0|300
C|ETHA|20260102|13:42:23.984656|S|500|23.54|0|500
C|ETHA|20260102|13:42:25.134752|S|500|23.53|0|500
C|ETHA|20260102|13:42:26.196829|S|200|23.53|0|200
C|ETHA|20260102|13:42:26.197794|S|300|23.53|0|300
C|ETHA|20260102|13:42:46.881197|S|200|23.52|0|200
C|ETHA|20260102|13:43:59.466394|S|500|23.53|0|500
C|ETHA|20260102|13:44:15.215061|S|198|23.525|0|198
C|ETHA|20260102|13:44:15.765538|S|700|23.525|0|700
C|ETHA|20260102|13:44:15.789981|S|300|23.53|0|300
C|ETHA|20260102|13:44:46.488945|S|100|23.55|0|100
C|ETHA|20260102|13:44:46.489907|S|400|23.55|0|400
C|ETHA|20260102|13:45:44.912208|S|575|23.52|0|575
C|ETHA|20260102|13:45:44.912208|S|225|23.52|0|225
C|ETHA|20260102|13:46:28.606418|S|900|23.525|0|900
C|ETHA|20260102|13:48:43.282461|S|300|23.53|0|300
C|ETHA|20260102|13:48:52.207994|S|600|23.53|0|600
C|ETHA|20260102|13:49:00.124045|S|2|23.54|0|2
C|ETHA|20260102|13:49:11.695930|S|2|23.535|0|2
C|ETHA|20260102|13:49:11.696005|S|1|23.535|0|1
C|ETHA|20260102|13:49:11.696064|S|1|23.535|0|1
C|ETHA|20260102|13:49:17.325243|S|900|23.525|0|900
C|ETHA|20260102|13:49:19.952323|S|900|23.525|0|900
C|ETHA|20260102|13:49:20.733690|S|298|23.52|0|298
C|ETHA|20260102|13:49:20.733690|S|342|23.52|0|342
C|ETHA|20260102|13:49:20.784132|S|58|23.52|0|58
C|ETHA|20260102|13:49:20.784132|S|142|23.52|0|142
C|ETHA|20260102|13:49:20.784312|S|100|23.52|0|100
C|ETHA|20260102|13:49:20.784499|S|100|23.52|0|100
C|ETHA|20260102|13:49:20.784548|S|100|23.52|0|100
C|ETHA|20260102|13:49:20.784639|S|400|23.52|0|400
C|ETHA|20260102|13:49:21.766095|S|978|23.53|0|978
C|ETHA|20260102|13:49:21.766095|S|500|23.53|0|500
C|ETHA|20260102|13:49:43.951476|S|400|23.52|0|400
C|ETHA|20260102|13:49:43.996843|S|400|23.52|0|400
C|ETHA|20260102|13:49:43.996843|S|100|23.52|0|100
C|ETHA|20260102|13:49:49.251246|S|900|23.5|0|900
C|ETHA|20260102|13:49:49.347800|S|300|23.5|0|300
C|ETHA|20260102|13:49:51.459190|S|200|23.48|0|200
C|ETHA|20260102|13:49:51.459190|S|900|23.48|0|900
C|ETHA|20260102|13:49:51.459191|S|200|23.48|0|200
C|ETHA|20260102|13:49:51.543439|S|900|23.48|0|900
C|ETHA|20260102|13:49:51.574951|S|900|23.48|0|900
C|ETHA|20260102|13:49:51.622828|S|900|23.48|0|900
C|ETHA|20260102|13:49:51.623925|S|168|23.48|0|168
C|ETHA|20260102|13:49:51.802360|S|900|23.485|0|900
C|ETHA|20260102|13:49:53.097439|S|900|23.49|0|900
C|ETHA|20260102|13:49:53.413348|S|900|23.48|0|900
C|ETHA|20260102|13:49:53.444785|S|900|23.48|0|900
C|ETHA|20260102|13:49:53.475691|S|900|23.48|0|900
C|ETHA|20260102|13:49:53.507125|S|900|23.48|0|900
C|ETHA|20260102|13:49:53.548901|S|900|23.48|0|900
C|ETHA|20260102|13:49:53.580881|S|900|23.48|0|900
C|ETHA|20260102|13:49:53.613315|S|900|23.48|0|900
C|ETHA|20260102|13:49:54.834166|S|500|23.47|0|500
C|ETHA|20260102|13:49:54.864418|S|100|23.47|0|100
C|ETHA|20260102|13:49:54.889374|S|500|23.47|0|500
C|ETHA|20260102|13:49:54.952772|S|200|23.47|0|200
C|ETHA|20260102|13:49:55.253832|S|900|23.45|0|900
C|ETHA|20260102|13:49:55.691388|S|900|23.46|0|900
C|ETHA|20260102|13:49:56.226155|S|900|23.46|0|900
C|ETHA|20260102|13:49:56.659773|S|900|23.47|0|900
C|ETHA|20260102|13:49:57.804583|S|900|23.47|0|900
C|ETHA|20260102|13:49:57.944390|S|900|23.47|0|900
C|ETHA|20260102|13:50:00.593874|S|500|23.49|0|500
C|ETHA|20260102|13:50:00.594130|S|900|23.48|0|900
C|ETHA|20260102|13:50:01.091006|S|900|23.47|0|900
C|ETHA|20260102|13:50:03.780187|S|900|23.47|0|900
C|ETHA|20260102|13:50:03.780187|S|900|23.475|0|900
C|ETHA|20260102|13:50:04.535298|S|900|23.46|0|900
C|ETHA|20260102|13:50:04.621897|S|900|23.46|0|900
C|ETHA|20260102|13:50:20.935622|S|100|23.46|0|100
C|ETHA|20260102|13:50:20.935821|S|100|23.46|0|100
C|ETHA|20260102|13:50:26.553584|S|500|23.46|0|500
C|ETHA|20260102|13:50:40.704766|S|1300|23.45|0|1300
C|ETHA|20260102|13:50:40.704766|S|500|23.45|0|500
C|ETHA|20260102|13:50:40.717390|S|100|23.45|0|100
C|ETHA|20260102|13:50:41.252845|S|900|23.44|0|900
C|ETHA|20260102|13:50:41.899096|S|50|23.445|0|50
C|ETHA|20260102|13:50:41.899172|S|25|23.445|0|25
C|ETHA|20260102|13:50:41.899231|S|12|23.445|0|12
C|ETHA|20260102|13:50:41.899287|S|6|23.445|0|6
C|ETHA|20260102|13:50:41.899341|S|3|23.445|0|3
C|ETHA|20260102|13:50:41.899397|S|2|23.445|0|2
C|ETHA|20260102|13:50:41.899453|S|1|23.445|0|1
C|ETHA|20260102|13:51:55.736053|S|500|23.455|0|500
C|ETHA|20260102|13:51:58.555729|S|500|23.45|0|500
C|ETHA|20260102|13:52:16.581410|S|300|23.46|0|300
C|ETHA|20260102|13:52:38.390468|S|500|23.45|0|500
C|ETHA|20260102|13:52:41.163631|S|900|23.44|0|900
C|ETHA|20260102|14:05:05.639235|S|1200|23.52|0|1200
C|ETHA|20260102|14:05:31.268641|S|100|23.54|0|100
C|ETHA|20260102|14:05:31.268648|S|300|23.54|0|300
C|ETHA|20260102|14:05:39.461390|S|100|23.535|0|100
C|ETHA|20260102|14:06:54.675664|S|400|23.51|0|400
C|ETHA|20260102|14:08:10.790600|S|900|23.55|0|900
C|ETHA|20260102|14:08:10.790600|S|800|23.55|0|800
C|ETHA|20260102|14:09:00.571068|S|500|23.53|0|500
C|ETHA|20260102|14:10:07.748264|S|500|23.55|0|500
C|ETHA|20260102|14:11:16.091017|S|100|23.54|0|100
C|ETHA|20260102|14:11:42.536715|S|866|23.54|0|866
C|ETHA|20260102|14:12:50.380844|S|900|23.565|0|900
C|ETHA|20260102|14:12:50.380844|S|800|23.565|0|800
C|ETHA|20260102|14:12:50.901688|S|100|23.57|0|100
C|ETHA|20260102|14:12:50.901695|S|100|23.57|0|100
C|ETHA|20260102|14:12:50.901815|S|100|23.57|0|100
C|ETHA|20260102|14:12:50.927463|S|100|23.57|0|100
C|ETHA|20260102|14:12:50.927578|S|100|23.57|0|100
C|ETHA|20260102|14:12:51.016968|S|100|23.56|0|100
C|ETHA|20260102|14:12:51.016968|S|100|23.56|0|100
C|ETHA|20260102|14:12:53.639847|S|900|23.57|0|900
C|ETHA|20260102|14:12:53.825652|S|100|23.57|0|100
C|ETHA|20260102|14:12:53.825668|S|2|23.57|0|2
C|ETHA|20260102|14:16:03.112725|S|100|23.58|0|100
C|ETHA|20260102|14:16:39.170993|S|200|23.615|0|200
C|ETHA|20260102|14:16:39.171810|S|100|23.615|0|100
C|ETHA|20260102|14:16:50.884859|S|500|23.61|0|500
C|ETHA|20260102|14:17:45.751047|S|1400|23.61|0|1400
C|ETHA|20260102|14:18:24.970407|S|300|23.6|0|300
C|ETHA|20260102|14:18:29.651879|S|200|23.61|0|200
C|ETHA|20260102|14:18:29.652499|S|200|23.61|0|200
C|ETHA|20260102|14:18:29.652727|S|100|23.61|0|100
C|ETHA|20260102|14:18:51.264270|S|100|23.59|0|100
C|ETHA|20260102|14:18:51.265271|S|100|23.59|0|100
C|ETHA|20260102|14:18:51.265392|S|100|23.59|0|100
C|ETHA|20260102|14:20:50.119009|S|600|23.58|0|600
C|ETHA|20260102|14:21:45.549097|S|100|23.6|0|100
C|ETHA|20260102|14:25:12.097146|S|100|23.6|0|100
C|ETHA|20260102|14:25:37.061508|S|100|23.58|0|100
C|ETHA|20260102|14:26:14.106395|S|500|23.58|0|500
C|ETHA|20260102|14:28:11.196719|S|300|23.58|0|300
C|ETHA|20260102|14:28:23.927061|S|500|23.6|0|500
C|ETHA|20260102|14:28:23.928019|S|400|23.6|0|400
C|ETHA|20260102|14:30:37.379423|S|100|23.64|0|100
C|ETHA|20260102|14:30:37.674012|S|900|23.65|0|900
C|ETHA|20260102|14:31:57.720614|S|100|23.64|0|100
C|ETHA|20260102|14:31:57.721243|S|100|23.63|0|100
C|ETHA|20260102|14:31:58.098949|S|100|23.63|0|100
C|ETHA|20260102|14:31:59.785041|S|100|23.63|0|100
C|ETHA|20260102|14:34:57.610502|S|100|23.605|0|100
C|ETHA|20260102|14:34:57.764650|S|1300|23.6|0|1300
C|ETHA|20260102|14:39:57.669496|S|100|23.66|0|100
C|ETHA|20260102|14:40:08.270882|S|100|23.66|0|100
C|ETHA|20260102|14:43:35.817287|S|15|23.65|0|15
C|ETHA|20260102|14:46:14.229655|S|200|23.64|0|200
C|ETHA|20260102|14:46:17.891859|S|2|23.64|0|2
C|ETHA|20260102|14:46:17.892017|S|380|23.64|0|380
C|ETHA|20260102|14:49:40.590790|S|100|23.62|0|100
C|ETHA|20260102|14:50:04.670796|S|50|23.63|0|50
C|ETHA|20260102|14:50:40.745946|S|99|23.61|0|99
C|ETHA|20260102|14:50:40.990103|S|200|23.61|0|200
C|ETHA|20260102|14:51:01.766031|S|100|23.61|0|100
C|ETHA|20260102|14:51:07.745499|S|100|23.61|0|100
C|ETHA|20260102|14:51:09.737561|S|100|23.62|0|100
C|ETHA|20260102|14:52:01.005400|S|200|23.62|0|200
C|ETHA|20260102|14:52:50.142310|S|100|23.62|0|100
C|ETHA|20260102|14:54:29.865074|S|400|23.62|0|400
C|ETHA|20260102|14:54:29.865075|S|23|23.62|0|23
C|ETHA|20260102|14:54:29.865075|S|577|23.62|0|577
C|ETHA|20260102|14:54:42.680911|S|200|23.635|0|200
C|ETHA|20260102|14:55:30.549967|S|100|23.64|0|100
C|ETHA|20260102|14:57:39.979707|S|100|23.63|0|100
C|ETHA|20260102|15:02:36.973042|S|300|23.605|0|300
C|ETHA|20260102|15:03:17.552362|S|100|23.63|0|100
C|ETHA|20260102|15:03:19.127504|S|200|23.63|0|200
C|ETHA|20260102|15:03:22.333489|S|100|23.64|0|100
C|ETHA|20260102|15:05:47.304998|S|200|23.63|0|200
C|ETHA|20260102|15:09:49.701227|S|300|23.6|0|300
C|ETHA|20260102|15:10:17.117977|S|400|23.6|0|400
C|ETHA|20260102|15:11:21.795178|S|500|23.61|0|500
C|ETHA|20260102|15:11:21.799781|S|100|23.62|0|100
C|ETHA|20260102|15:11:47.987466|S|1400|23.64|0|1400
C|ETHA|20260102|15:11:48.155238|S|400|23.65|0|400
C|ETHA|20260102|15:12:03.083420|S|100|23.66|0|100
C|ETHA|20260102|15:12:03.085223|S|250|23.66|0|250
C|ETHA|20260102|15:12:04.291052|S|500|23.65|0|500
C|ETHA|20260102|15:12:04.291052|S|550|23.65|0|550
C|ETHA|20260102|15:13:52.335348|S|100|23.64|0|100
C|ETHA|20260102|15:14:07.405575|S|100|23.65|0|100
C|ETHA|20260102|15:14:07.405588|S|200|23.65|0|200
C|ETHA|20260102|15:14:07.405589|S|100|23.65|0|100
C|ETHA|20260102|15:15:44.653594|S|200|23.625|0|200
C|ETHA|20260102|15:15:44.659109|S|200|23.62|0|200
C|ETHA|20260102|15:15:51.798276|S|200|23.61|0|200
C|ETHA|20260102|15:17:03.947103|S|794|23.6|0|794
C|ETHA|20260102|15:17:29.737695|S|900|23.585|0|900
C|ETHA|20260102|15:17:30.639290|S|900|23.585|0|900
C|ETHA|20260102|15:17:59.138564|S|500|23.61|0|500
C|ETHA|20260102|15:17:59.138564|S|487|23.61|0|487
C|ETHA|20260102|15:18:36.780588|S|100|23.61|0|100
C|ETHA|20260102|15:18:51.620344|S|200|23.62|0|200
C|ETHA|20260102|15:18:51.620344|S|1400|23.62|0|1400
C|ETHA|20260102|15:18:51.670564|S|100|23.62|0|100
C|ETHA|20260102|15:22:29.601999|S|500|23.62|0|500
C|ETHA|20260102|15:22:29.602124|S|100|23.62|0|100
C|ETHA|20260102|15:22:40.854801|S|400|23.61|0|400
C|ETHA|20260102|15:23:04.259932|S|2|23.61|0|2
C|ETHA|20260102|15:23:31.811408|S|100|23.6|0|100
C|ETHA|20260102|15:23:49.128699|S|100|23.61|0|100
C|ETHA|20260102|15:23:52.735742|S|200|23.61|0|200
C|ETHA|20260102|15:23:52.735831|S|100|23.61|0|100
C|ETHA|20260102|15:23:57.929591|S|200|23.61|0|200
C|ETHA|20260102|15:24:00.135063|S|300|23.61|0|300
C|ETHA|20260102|15:24:00.135129|S|100|23.61|0|100
C|ETHA|20260102|15:25:02.926972|S|100|23.6|0|100
C|ETHA|20260102|15:25:02.932545|S|200|23.6|0|200
C|ETHA|20260102|15:25:12.423757|S|100|23.6|0|100
C|ETHA|20260102|15:25:13.768788|S|200|23.6|0|200
C|ETHA|20260102|15:25:39.190760|S|500|23.6|0|500
C|ETHA|20260102|15:26:20.872489|S|100|23.59|0|100
C|ETHA|20260102|15:26:29.741958|S|100|23.59|0|100
C|ETHA|20260102|15:27:09.880566|S|2|23.6|0|2
C|ETHA|20260102|15:27:09.880740|S|100|23.6|0|100
C|ETHA|20260102|15:27:09.882671|S|100|23.6|0|100
C|ETHA|20260102|15:27:15.871528|S|400|23.61|0|400
C|ETHA|20260102|15:27:15.871551|S|100|23.61|0|100
C|ETHA|20260102|15:27:42.140444|S|100|23.62|0|100
C|ETHA|20260102|15:27:42.140970|S|100|23.62|0|100
C|ETHA|20260102|15:27:42.143986|S|1400|23.61|0|1400
C|ETHA|20260102|15:27:42.145405|S|41|23.61|0|41
C|ETHA|20260102|15:27:42.329724|S|1|23.61|0|1
C|ETHA|20260102|15:28:00.505902|S|180|23.615|0|180
C|ETHA|20260102|15:28:31.466810|S|100|23.61|0|100
C|ETHA|20260102|15:28:32.126913|S|100|23.62|0|100
C|ETHA|20260102|15:28:32.127064|S|100|23.62|0|100
C|ETHA|20260102|15:30:01.061264|S|200|23.61|0|200
C|ETHA|20260102|15:30:22.330829|S|200|23.61|0|200
C|ETHA|20260102|15:30:34.963989|S|200|23.585|0|200
C|ETHA|20260102|15:31:00.722747|S|2|23.59|0|2
C|ETHA|20260102|15:31:39.108657|S|100|23.58|0|100
C|ETHA|20260102|15:32:04.852906|S|100|23.58|0|100
C|ETHA|20260102|15:32:52.565584|S|400|23.55|0|400
C|ETHA|20260102|15:33:04.449838|S|150|23.56|0|150
C|ETHA|20260102|15:33:04.451723|S|100|23.56|0|100
C|ETHA|20260102|15:33:04.451730|S|100|23.56|0|100
C|ETHA|20260102|15:36:05.793393|S|100|23.61|0|100
C|ETHA|20260102|15:36:21.135303|S|100|23.6|0|100
C|ETHA|20260102|15:36:30.242813|S|100|23.6|0|100
C|ETHA|20260102|15:39:37.302068|S|1200|23.62|0|1200
C|ETHA|20260102|15:39:38.988330|S|500|23.62|0|500
C|ETHA|20260102|15:39:53.252760|S|300|23.61|0|300
C|ETHA|20260102|15:40:00.510903|S|93|23.6|0|93
C|ETHA|20260102|15:40:00.512858|S|200|23.6|0|200
C|ETHA|20260102|15:40:23.356382|S|200|23.61|0|200
C|ETHA|20260102|15:40:23.356554|S|100|23.61|0|100
C|ETHA|20260102|15:42:00.839598|S|1021|23.615|0|1021
C|ETHA|20260102|15:42:00.839599|S|600|23.615|0|600
C|ETHA|20260102|15:42:00.839756|S|700|23.615|0|700
C|ETHA|20260102|15:42:30.051223|S|32|23.62|0|32
C|ETHA|20260102|15:43:02.687552|S|800|23.62|0|800
C|ETHA|20260102|15:43:02.687552|S|900|23.62|0|900
C|ETHA|20260102|15:43:27.377939|S|100|23.62|0|100
C|ETHA|20260102|15:43:27.438772|S|100|23.62|0|100
C|ETHA|20260102|15:43:30.042446|S|900|23.63|0|900
C|ETHA|20260102|15:43:36.541122|S|100|23.62|0|100
C|ETHA|20260102|15:43:36.542177|S|400|23.62|0|400
C|ETHA|20260102|15:43:41.756355|S|400|23.62|0|400
C|ETHA|20260102|15:43:41.871324|S|100|23.62|0|100
C|ETHA|20260102|15:43:41.992844|S|100|23.62|0|100
C|ETHA|20260102|15:43:42.594026|S|100|23.62|0|100
C|ETHA|20260102|15:43:42.625242|S|100|23.62|0|100
C|ETHA|20260102|15:43:42.946523|S|800|23.63|0|800
C|ETHA|20260102|15:43:42.946523|S|900|23.63|0|900
C|ETHA|20260102|15:43:44.674657|S|500|23.63|0|500
C|ETHA|20260102|15:43:44.674658|S|800|23.63|0|800
C|ETHA|20260102|15:43:44.683053|S|700|23.63|0|700
C|ETHA|20260102|15:43:44.683053|S|500|23.63|0|500
C|ETHA|20260102|15:43:44.683053|S|800|23.63|0|800
C|ETHA|20260102|15:43:44.687905|S|692|23.63|0|692
C|ETHA|20260102|15:43:44.863162|S|823|23.63|0|823
C|ETHA|20260102|15:43:44.863211|S|128|23.63|0|128
C|ETHA|20260102|15:43:46.193871|S|100|23.63|0|100
C|ETHA|20260102|15:43:46.415152|S|100|23.64|0|100
C|ETHA|20260102|15:43:46.415184|S|100|23.64|0|100
C|ETHA|20260102|15:43:46.492166|S|800|23.64|0|800
C|ETHA|20260102|15:43:46.492167|S|900|23.64|0|900
C|ETHA|20260102|15:43:47.327444|S|100|23.64|0|100
C|ETHA|20260102|15:43:47.327806|S|100|23.64|0|100
C|ETHA|20260102|15:43:47.327860|S|700|23.64|0|700
C|ETHA|20260102|15:43:48.032409|S|200|23.64|0|200
C|ETHA|20260102|15:43:48.043942|S|10|23.64|0|10
C|ETHA|20260102|15:43:48.046363|S|100|23.64|0|100
C|ETHA|20260102|15:43:49.174695|S|100|23.64|0|100
C|ETHA|20260102|15:43:49.722106|S|900|23.65|0|900
C|ETHA|20260102|15:44:00.141544|S|100|23.65|0|100
C|ETHA|20260102|15:44:00.146818|S|2|23.65|0|2
C|ETHA|20260102|15:44:00.147009|S|900|23.65|0|900
C|ETHA|20260102|15:44:00.147009|S|698|23.65|0|698
C|ETHA|20260102|15:44:25.807914|S|100|23.64|0|100
C|ETHA|20260102|15:44:26.529396|S|1100|23.64|0|1100
C|ETHA|20260102|15:44:26.529688|S|400|23.64|0|400
C|ETHA|20260102|15:44:26.529825|S|400|23.64|0|400
C|ETHA|20260102|15:44:26.530736|S|400|23.64|0|400
C|ETHA|20260102|15:44:26.599378|S|200|23.64|0|200
C|ETHA|20260102|15:44:26.600390|S|400|23.64|0|400
C|ETHA|20260102|15:44:26.600390|S|100|23.64|0|100
C|ETHA|20260102|15:44:26.600391|S|400|23.64|0|400
C|ETHA|20260102|15:44:31.430442|S|300|23.64|0|300
C|ETHA|20260102|15:46:13.501430|S|32|23.6|0|32
C|ETHA|20260102|15:47:44.588016|S|500|23.57|0|500
C|ETHA|20260102|15:48:59.763138|S|371|23.57|0|371
C|ETHA|20260102|15:49:42.196207|S|700|23.57|0|700
C|ETHA|20260102|15:49:42.196207|S|500|23.57|0|500
C|ETHA|20260102|15:50:41.418205|S|500|23.58|0|500
C|ETHA|20260102|15:51:01.058787|S|100|23.57|0|100
C|ETHA|20260102|15:52:00.216906|S|500|23.57|0|500
C|ETHA|20260102|15:52:20.506345|S|500|23.57|0|500
C|ETHA|20260102|15:52:20.506346|S|700|23.57|0|700
C|ETHA|20260102|15:52:32.804931|S|500|23.58|0|500
C|ETHA|20260102|15:52:32.804932|S|800|23.58|0|800
C|ETHA|20260102|15:52:48.293009|S|100|23.57|0|100
C|ETHA|20260102|15:52:48.469132|S|500|23.57|0|500
C|ETHA|20260102|15:53:00.412486|S|4|23.56|0|4
C|ETHA|20260102|15:53:00.463568|S|1|23.56|0|1
C|ETHA|20260102|15:53:08.494585|S|500|23.56|0|500
C|ETHA|20260102|15:53:47.642415|S|100|23.545|0|100
C|ETHA|20260102|15:53:47.643609|S|100|23.55|0|100
C|ETHA|20260102|15:54:30.086527|S|500|23.54|0|500
C|ETHA|20260102|15:54:30.086527|S|30|23.54|0|30
C|ETHA|20260102|15:54:50.071333|S|863|23.55|0|863
C|ETHA|20260102|15:55:21.840945|S|100|23.52|0|100
C|ETHA|20260102|15:55:49.679436|S|900|23.525|0|900
C|ETHA|20260102|15:55:56.779858|S|1400|23.515|0|1400
C|ETHA|20260102|15:55:56.780911|S|800|23.515|0|800
C|ETHA|20260102|15:55:56.811149|S|1000|23.52|0|1000
C|ETHA|20260102|15:55:56.822967|S|356|23.52|0|356
C|ETHA|20260102|15:55:56.822968|S|414|23.52|0|414
C|ETHA|20260102|15:56:05.097471|S|600|23.53|0|600
C|ETHA|20260102|15:56:05.097471|S|500|23.53|0|500
C|ETHA|20260102|15:56:25.216922|S|100|23.54|0|100
C|ETHA|20260102|15:56:42.226483|S|2|23.54|0|2
C|ETHA|20260102|15:56:48.448920|S|100|23.54|0|100
C|ETHA|20260102|15:56:48.452208|S|100|23.54|0|100
C|ETHA|20260102|15:57:28.712077|S|100|23.54|0|100
C|ETHA|20260102|15:57:39.501752|S|200|23.55|0|200
C|ETHA|20260102|15:57:40.059316|S|1880|23.55|0|1880
C|ETHA|20260102|15:57:40.059317|S|500|23.55|0|500
C|ETHA|20260102|15:57:47.117174|S|100|23.56|0|100
C|ETHA|20260102|15:57:53.118276|S|100|23.56|0|100
C|ETHA|20260102|15:58:00.198209|S|800|23.56|0|800
C|ETHA|20260102|15:58:00.327827|S|500|23.57|0|500
C|ETHA|20260102|15:58:06.152669|S|100|23.57|0|100
C|ETHA|20260102|15:58:06.766181|S|100|23.57|0|100
C|ETHA|20260102|15:58:06.766986|S|300|23.57|0|300
C|ETHA|20260102|15:58:07.633515|S|2700|23.56|0|2700
C|ETHA|20260102|15:58:16.190813|S|500|23.58|0|500
C|ETHA|20260102|15:58:22.499528|S|9|23.58|0|9
C|ETHA|20260102|15:58:41.541165|S|51|23.59|0|51
C|ETHA|20260102|15:58:57.059810|S|500|23.59|0|500
C|ETHA|20260102|15:59:00.060181|S|1320|23.58|0|1320
C|ETHA|20260102|15:59:02.027478|S|1320|23.58|0|1320
C|ETHA|20260102|15:59:16.015821|S|500|23.59|0|500
C|ETHA|20260102|15:59:17.776824|S|500|23.59|0|500
C|ETHA|20260102|15:59:21.164349|S|2700|23.59|0|2700
C|ETHA|20260102|15:59:21.216897|S|100|23.59|0|100
C|ETHA|20260102|15:59:24.138136|S|2700|23.59|0|2700
C|ETHA|20260102|15:59:25.393867|S|115|23.59|0|115
C|ETHA|20260102|15:59:27.264530|S|2700|23.59|0|2700
C|ETHA|20260102|15:59:29.389985|S|1171|23.605|0|1171
C|ETHA|20260102|15:59:29.389985|S|149|23.605|0|149
C|ETHA|20260102|15:59:31.389339|S|500|23.605|0|500
C|ETHA|20260102|15:59:32.958327|S|400|23.58|0|400
C|ETHA|20260102|15:59:32.958327|S|200|23.58|0|200
C|ETHA|20260102|15:59:43.152273|S|500|23.57|0|500
C|ETHA|20260102|15:59:43.152546|S|600|23.57|0|600
C|ETHA|20260102|15:59:51.173417|S|500|23.58|0|500
C|ETHD|20260102|09:30:09.014540|S|100|47.49|0|100
C|ETHD|20260102|09:30:24.647081|S|200|47.34|0|200
C|ETHD|20260102|09:40:10.940884|S|100|46.92|0|100
C|ETHD|20260102|09:40:10.940926|S|100|46.92|0|100
C|ETHD|20260102|09:41:01.554810|S|100|47.09|0|100
C|ETHD|20260102|09:42:23.692294|S|200|46.7|0|200
C|ETHD|20260102|09:43:47.868760|S|100|46.48|0|100
C|ETHD|20260102|09:44:04.394193|S|200|46.58|0|200
C|ETHD|20260102|09:44:12.265267|S|100|46.55|0|100
C|ETHD|20260102|09:48:10.509857|S|200|45.67|0|200
C|ETHD|20260102|09:48:16.508081|S|200|45.66|0|200
C|ETHD|20260102|09:48:16.830728|S|200|45.62|0|200
C|ETHD|20260102|09:48:28.943579|S|200|45.76|0|200
C|ETHD|20260102|09:50:21.923493|S|200|45.34|0|200
C|ETHD|20260102|09:50:28.288084|S|200|45.08|0|200
C|ETHD|20260102|09:50:55.231878|S|200|45.34|0|200
C|ETHD|20260102|09:56:10.563772|S|18|45.72|0|18
C|ETHD|20260102|10:04:24.512921|S|200|45.97|0|200
C|ETHD|20260102|10:04:24.513934|S|200|45.98|0|200
C|ETHD|20260102|10:07:58.241017|S|200|45.96|0|200
C|ETHD|20260102|10:23:25.709100|S|200|46.57|0|200
C|ETHD|20260102|10:23:25.710483|S|1000|46.59|0|1000
C|ETHD|20260102|10:26:01.912115|S|100|46.27|0|100
C|ETHD|20260102|10:26:01.912127|S|15|46.27|0|15
C|ETHD|20260102|10:26:01.912146|S|5|46.27|0|5
C|ETHD|20260102|10:38:54.152184|S|200|45.85|0|200
C|ETHD|20260102|10:41:00.221570|S|116|45.605|0|116
C|ETHD|20260102|10:41:00.221579|S|84|45.605|0|84
C|ETHD|20260102|10:41:00.221595|S|200|45.61|0|200
C|ETHD|20260102|11:03:49.233048|S|100|45.89|0|100
C|ETHD|20260102|11:15:25.939589|S|200|44.76|0|200
C|ETHD|20260102|11:15:47.666774|S|200|44.66|0|200
C|ETHD|20260102|11:31:07.349886|S|200|44.61|0|200
C|ETHD|20260102|11:31:09.800009|S|200|44.4|0|200
C|ETHD|20260102|11:31:12.832748|S|200|44.39|0|200
C|ETHD|20260102|11:31:20.914419|S|200|44.48|0|200
C|ETHD|20260102|11:31:43.568483|S|200|44.32|0|200
C|ETHD|20260102|11:33:29.894650|S|200|44.37|0|200
C|ETHD|20260102|11:33:56.101358|S|200|43.96|0|200
C|ETHD|20260102|11:34:14.055044|S|200|43.835|0|200
C|ETHD|20260102|11:34:14.055063|S|200|43.84|0|200
C|ETHD|20260102|11:34:14.177448|S|200|43.86|0|200
C|ETHD|20260102|11:34:14.998937|S|200|43.84|0|200
C|ETHD|20260102|11:34:15.009183|S|1000|43.85|0|1000
C|ETHD|20260102|11:52:01.560166|S|200|44.75|0|200
C|ETHD|20260102|11:55:04.792864|S|200|44.38|0|200
C|ETHD|20260102|11:57:02.715744|S|200|44.31|0|200
C|ETHD|20260102|12:03:26.957879|S|136|43.97|0|136
C|ETHD|20260102|12:03:26.957950|S|64|43.97|0|64
C|ETHD|20260102|13:38:41.433534|S|200|44.53|0|200
C|ETHD|20260102|13:50:03.068615|S|200|45.03|0|200
C|ETHD|20260102|13:50:03.068625|S|200|45.04|0|200
C|ETHD|20260102|13:50:35.286385|S|200|45.12|0|200
C|ETHD|20260102|13:50:40.703265|S|200|45.11|0|200
C|ETHD|20260102|14:37:24.583266|S|100|44.49|0|100
C|ETHD|20260102|15:35:58.281857|S|200|44.46|0|200
C|ETHE|20260102|09:31:48.846002|S|100|24.9|0|100
C|ETHE|20260102|09:32:23.386528|S|100|24.78|0|100
C|ETHE|20260102|09:32:24.697958|S|100|24.8|0|100
C|ETHE|20260102|09:32:24.716601|S|100|24.8|0|100
C|ETHE|20260102|09:32:24.716799|S|100|24.8|0|100
C|ETHE|20260102|09:32:24.716906|S|100|24.8|0|100
C|ETHE|20260102|09:32:26.748271|S|1|24.81|0|1
C|ETHE|20260102|09:32:32.807899|S|100|24.81|0|100
C|ETHE|20260102|09:36:34.387449|S|100|24.85|0|100
C|ETHE|20260102|09:36:52.226156|S|900|24.87|0|900
C|ETHE|20260102|09:37:13.652999|S|800|24.925|0|800
C|ETHE|20260102|09:37:13.653010|S|100|24.925|0|100
C|ETHE|20260102|09:37:13.653010|S|300|24.93|0|300
C|ETHE|20260102|09:37:30.226112|S|100|24.9|0|100
C|ETHE|20260102|09:37:31.605069|S|100|24.9|0|100
C|ETHE|20260102|09:37:34.647910|S|100|24.9|0|100
C|ETHE|20260102|09:37:35.773203|S|100|24.9|0|100
C|ETHE|20260102|09:37:57.636826|S|100|24.93|0|100
C|ETHE|20260102|09:37:57.641322|S|300|24.93|0|300
C|ETHE|20260102|09:37:57.641586|S|300|24.93|0|300
C|ETHE|20260102|09:37:57.644227|S|200|24.93|0|200
C|ETHE|20260102|09:37:57.644252|S|100|24.93|0|100
C|ETHE|20260102|09:38:22.359866|S|100|25.02|0|100
C|ETHE|20260102|09:38:23.985171|S|100|25.02|0|100
C|ETHE|20260102|09:38:23.985180|S|2|25.02|0|2
C|ETHE|20260102|09:39:11.247112|S|300|24.99|0|300
C|ETHE|20260102|09:39:14.613108|S|300|24.99|0|300
C|ETHE|20260102|09:41:40.636765|S|100|25|0|100
C|ETHE|20260102|09:41:49.432604|S|900|25.03|0|900
C|ETHE|20260102|09:41:49.469738|S|300|25.02|0|300
C|ETHE|20260102|09:41:49.494174|S|300|25.02|0|300
C|ETHE|20260102|09:42:00.470599|S|100|25.04|0|100
C|ETHE|20260102|09:42:00.470599|S|300|25.04|0|300
C|ETHE|20260102|09:42:02.109270|S|900|25.05|0|900
C|ETHE|20260102|09:42:05.977192|S|100|25.06|0|100
C|ETHE|20260102|09:42:07.826289|S|2|25.05|0|2
C|ETHE|20260102|09:42:09.274768|S|98|25.07|0|98
C|ETHE|20260102|09:42:12.087891|S|202|25.06|0|202
C|ETHE|20260102|09:42:17.582664|S|100|25.05|0|100
C|ETHE|20260102|09:42:17.582664|S|100|25.05|0|100
C|ETHE|20260102|09:42:18.614431|S|120|25.06|0|120
C|ETHE|20260102|09:42:39.382950|S|100|25.05|0|100
C|ETHE|20260102|09:42:54.188172|S|900|25.09|0|900
C|ETHE|20260102|09:43:19.999544|S|100|25.1|0|100
C|ETHE|20260102|09:43:21.148271|S|83|25.1|0|83
C|ETHE|20260102|09:43:27.041200|S|100|25.11|0|100
C|ETHE|20260102|09:43:27.861841|S|100|25.13|0|100
C|ETHE|20260102|09:43:33.026952|S|84|25.13|0|84
C|ETHE|20260102|09:43:46.705634|S|100|25.13|0|100
C|ETHE|20260102|09:43:47.929814|S|100|25.12|0|100
C|ETHE|20260102|09:44:04.403710|S|100|25.1|0|100
C|ETHE|20260102|09:44:05.977006|S|300|25.11|0|300
C|ETHE|20260102|09:44:12.264630|S|100|25.1|0|100
C|ETHE|20260102|09:45:25.449799|S|1|25.06|0|1
C|ETHE|20260102|09:45:27.348467|S|300|25.07|0|300
C|ETHE|20260102|09:45:27.348532|S|100|25.07|0|100
C|ETHE|20260102|09:45:27.348538|S|339|25.07|0|339
C|ETHE|20260102|09:45:54.480217|S|2|25.06|0|2
C|ETHE|20260102|09:45:54.526182|S|98|25.06|0|98
C|ETHE|20260102|09:45:54.643791|S|100|25.06|0|100
C|ETHE|20260102|09:46:13.180647|S|100|25.06|0|100
C|ETHE|20260102|09:46:13.180657|S|1|25.06|0|1
C|ETHE|20260102|09:46:13.181230|S|99|25.06|0|99
C|ETHE|20260102|09:46:13.183788|S|747|25.06|0|747
C|ETHE|20260102|09:46:13.183788|S|300|25.06|0|300
C|ETHE|20260102|09:46:46.159481|S|100|25.03|0|100
C|ETHE|20260102|09:47:09.208813|S|900|25.06|0|900
C|ETHE|20260102|09:47:09.208813|S|300|25.06|0|300
C|ETHE|20260102|09:47:09.944864|S|100|25.05|0|100
C|ETHE|20260102|09:47:25.582600|S|100|25.1|0|100
C|ETHE|20260102|09:47:29.935795|S|900|25.115|0|900
C|ETHE|20260102|09:47:29.935795|S|900|25.12|0|900
C|ETHE|20260102|09:47:29.935796|S|200|25.12|0|200
C|ETHE|20260102|09:47:29.935815|S|600|25.12|0|600
C|ETHE|20260102|09:47:31.580690|S|900|25.12|0|900
C|ETHE|20260102|09:47:31.625877|S|800|25.12|0|800
C|ETHE|20260102|09:47:31.626079|S|900|25.12|0|900
C|ETHE|20260102|09:48:07.014604|S|900|25.24|0|900
C|ETHE|20260102|09:48:08.455584|S|100|25.29|0|100
C|ETHE|20260102|09:48:09.792087|S|100|25.32|0|100
C|ETHE|20260102|09:48:10.570376|S|100|25.32|0|100
C|ETHE|20260102|09:48:11.506425|S|300|25.3|0|300
C|ETHE|20260102|09:48:11.941488|S|100|25.29|0|100
C|ETHE|20260102|09:48:12.431341|S|2|25.3|0|2
C|ETHE|20260102|09:48:12.775919|S|100|25.29|0|100
C|ETHE|20260102|09:48:13.114997|S|100|25.29|0|100
C|ETHE|20260102|09:48:13.133176|S|100|25.29|0|100
C|ETHE|20260102|09:48:13.138000|S|100|25.29|0|100
C|ETHE|20260102|09:48:13.966688|S|100|25.3|0|100
C|ETHE|20260102|09:48:16.882829|S|100|25.33|0|100
C|ETHE|20260102|09:48:18.010673|S|100|25.31|0|100
C|ETHE|20260102|09:48:18.485554|S|100|25.3|0|100
C|ETHE|20260102|09:48:18.487388|S|98|25.3|0|98
C|ETHE|20260102|09:48:18.503536|S|100|25.3|0|100
C|ETHE|20260102|09:48:21.081827|S|2|25.3|0|2
C|ETHE|20260102|09:48:21.989784|S|1|25.3|0|1
C|ETHE|20260102|09:48:23.283919|S|600|25.3|0|600
C|ETHE|20260102|09:48:23.283925|S|100|25.3|0|100
C|ETHE|20260102|09:48:23.283992|S|162|25.3|0|162
C|ETHE|20260102|09:48:23.284045|S|38|25.3|0|38
C|ETHE|20260102|09:48:23.284550|S|100|25.3|0|100
C|ETHE|20260102|09:48:23.284956|S|700|25.3|0|700
C|ETHE|20260102|09:48:23.443831|S|800|25.3|0|800
C|ETHE|20260102|09:48:23.865223|S|2|25.3|0|2
C|ETHE|20260102|09:48:23.865575|S|2|25.3|0|2
C|ETHE|20260102|09:48:23.865575|S|898|25.3|0|898
C|ETHE|20260102|09:48:23.865612|S|798|25.3|0|798
C|ETHE|20260102|09:48:26.011224|S|800|25.29|0|800
C|ETHE|20260102|09:48:26.122470|S|800|25.29|0|800
C|ETHE|20260102|09:48:27.567551|S|800|25.29|0|800
C|ETHE|20260102|09:48:27.567552|S|900|25.29|0|900
C|ETHE|20260102|09:48:27.567825|S|300|25.28|0|300
C|ETHE|20260102|09:48:27.785181|S|62|25.29|0|62
C|ETHE|20260102|09:48:27.786222|S|738|25.29|0|738
C|ETHE|20260102|09:48:29.549604|S|100|25.29|0|100
C|ETHE|20260102|09:48:30.821236|S|300|25.3|0|300
C|ETHE|20260102|09:48:37.388506|S|100|25.29|0|100
C|ETHE|20260102|09:48:51.589790|S|300|25.29|0|300
C|ETHE|20260102|09:49:06.977903|S|300|25.25|0|300
C|ETHE|20260102|09:49:37.845287|S|100|25.3|0|100
C|ETHE|20260102|09:49:43.025225|S|200|25.26|0|200
C|ETHE|20260102|09:50:03.110900|S|300|25.31|0|300
C|ETHE|20260102|09:50:03.142826|S|79|25.31|0|79
C|ETHE|20260102|09:50:17.196587|S|300|25.41|0|300
C|ETHE|20260102|09:50:24.386594|S|2|25.4|0|2
C|ETHE|20260102|09:50:25.768993|S|300|25.4|0|300
C|ETHE|20260102|09:50:26.323974|S|300|25.45|0|300
C|ETHE|20260102|09:50:28.113809|S|100|25.47|0|100
C|ETHE|20260102|09:50:28.113825|S|100|25.47|0|100
C|ETHE|20260102|09:50:28.115245|S|100|25.475|0|100
C|ETHE|20260102|09:50:28.115245|S|200|25.48|0|200
C|ETHE|20260102|09:50:28.136520|S|100|25.48|0|100
C|ETHE|20260102|09:50:28.136520|S|100|25.475|0|100
C|ETHE|20260102|09:50:28.375110|S|120|25.46|0|120
C|ETHE|20260102|09:50:28.660846|S|200|25.45|0|200
C|ETHE|20260102|09:50:29.254351|S|80|25.45|0|80
C|ETHE|20260102|09:50:29.268146|S|300|25.47|0|300
C|ETHE|20260102|09:50:29.269900|S|300|25.46|0|300
C|ETHE|20260102|09:50:29.271049|S|2|25.47|0|2
C|ETHE|20260102|09:50:30.127512|S|200|25.45|0|200
C|ETHE|20260102|09:50:30.127805|S|22|25.45|0|22
C|ETHE|20260102|09:50:30.129085|S|100|25.45|0|100
C|ETHE|20260102|09:50:30.587791|S|300|25.46|0|300
C|ETHE|20260102|09:50:30.696375|S|2|25.47|0|2
C|ETHE|20260102|09:50:30.724012|S|198|25.47|0|198
C|ETHE|20260102|09:50:30.749798|S|2|25.48|0|2
C|ETHE|20260102|09:50:30.758694|S|600|25.48|0|600
C|ETHE|20260102|09:50:31.123178|S|100|25.47|0|100
C|ETHE|20260102|09:50:31.123186|S|150|25.47|0|150
C|ETHE|20260102|09:50:31.123270|S|50|25.47|0|50
C|ETHE|20260102|09:50:31.158574|S|199|25.48|0|199
C|ETHE|20260102|09:50:31.617414|S|300|25.47|0|300
C|ETHE|20260102|09:50:32.181232|S|2|25.46|0|2
C|ETHE|20260102|09:50:33.051972|S|800|25.455|0|800
C|ETHE|20260102|09:50:33.129121|S|800|25.46|0|800
C|ETHE|20260102|09:50:33.164084|S|800|25.46|0|800
C|ETHE|20260102|09:50:33.988430|S|300|25.46|0|300
C|ETHE|20260102|09:50:36.346573|S|100|25.46|0|100
C|ETHE|20260102|09:50:36.378787|S|100|25.46|0|100
C|ETHE|20260102|09:50:36.378802|S|2|25.46|0|2
C|ETHE|20260102|09:50:39.448176|S|200|25.46|0|200
C|ETHE|20260102|09:50:39.448238|S|300|25.46|0|300
C|ETHE|20260102|09:50:39.448278|S|500|25.46|0|500
C|ETHE|20260102|09:50:45.001701|S|191|25.47|0|191
C|ETHE|20260102|09:50:45.001701|S|98|25.47|0|98
C|ETHE|20260102|09:50:47.565374|S|200|25.45|0|200
C|ETHE|20260102|09:50:47.565381|S|100|25.45|0|100
C|ETHE|20260102|09:50:53.814761|S|200|25.41|0|200
C|ETHE|20260102|09:50:54.144688|S|800|25.41|0|800
C|ETHE|20260102|09:50:54.146625|S|500|25.41|0|500
C|ETHE|20260102|09:50:54.146684|S|2|25.41|0|2
C|ETHE|20260102|09:50:54.146927|S|398|25.41|0|398
C|ETHE|20260102|09:50:55.665130|S|300|25.41|0|300
C|ETHE|20260102|09:50:58.035861|S|100|25.4|0|100
C|ETHE|20260102|09:50:58.035932|S|100|25.4|0|100
C|ETHE|20260102|09:51:04.340743|S|100|25.44|0|100
C|ETHE|20260102|09:51:04.340751|S|98|25.44|0|98
C|ETHE|20260102|09:51:04.845840|S|2|25.43|0|2
C|ETHE|20260102|09:51:04.845917|S|100|25.43|0|100
C|ETHE|20260102|09:51:04.865114|S|98|25.43|0|98
C|ETHE|20260102|09:51:04.865114|S|2|25.43|0|2
C|ETHE|20260102|09:51:08.377157|S|120|25.42|0|120
C|ETHE|20260102|09:51:15.484766|S|80|25.44|0|80
C|ETHE|20260102|09:51:17.435810|S|2|25.45|0|2
C|ETHE|20260102|09:51:17.435811|S|100|25.45|0|100
C|ETHE|20260102|09:51:19.006944|S|2|25.44|0|2
C|ETHE|20260102|09:51:19.103370|S|120|25.44|0|120
C|ETHE|20260102|09:51:21.536552|S|20|25.44|0|20
C|ETHE|20260102|09:51:22.299183|S|58|25.44|0|58
C|ETHE|20260102|09:51:25.815119|S|100|25.43|0|100
C|ETHE|20260102|09:51:28.143992|S|100|25.43|0|100
C|ETHE|20260102|09:51:29.410761|S|100|25.43|0|100
C|ETHE|20260102|09:51:34.486991|S|120|25.43|0|120
C|ETHE|20260102|09:51:36.562338|S|100|25.42|0|100
C|ETHE|20260102|09:51:46.810191|S|5|25.42|0|5
C|ETHE|20260102|09:51:46.810191|S|95|25.42|0|95
C|ETHE|20260102|09:51:46.828205|S|5|25.42|0|5
C|ETHE|20260102|09:51:49.461831|S|100|25.43|0|100
C|ETHE|20260102|09:51:49.461865|S|100|25.43|0|100
C|ETHE|20260102|09:51:52.574121|S|100|25.43|0|100
C|ETHE|20260102|09:51:52.574141|S|100|25.43|0|100
C|ETHE|20260102|09:51:55.058452|S|800|25.46|0|800
C|ETHE|20260102|09:51:55.060052|S|900|25.46|0|900
C|ETHE|20260102|09:51:55.091178|S|900|25.46|0|900
C|ETHE|20260102|09:51:55.839354|S|100|25.45|0|100
C|ETHE|20260102|09:51:55.839354|S|20|25.45|0|20
C|ETHE|20260102|09:52:05.024644|S|47|25.39|0|47
C|ETHE|20260102|09:52:05.024708|S|53|25.39|0|53
C|ETHE|20260102|09:52:15.844665|S|120|25.38|0|120
C|ETHE|20260102|09:52:45.147925|S|100|25.38|0|100
C|ETHE|20260102|09:52:50.945543|S|300|25.38|0|300
C|ETHE|20260102|09:52:51.309634|S|100|25.39|0|100
C|ETHE|20260102|09:52:59.063567|S|300|25.36|0|300
C|ETHE|20260102|09:52:59.067449|S|100|25.35|0|100
C|ETHE|20260102|09:53:05.779144|S|100|25.36|0|100
C|ETHE|20260102|09:53:20.709615|S|200|25.32|0|200
C|ETHE|20260102|09:53:22.126391|S|100|25.33|0|100
C|ETHE|20260102|09:53:22.126398|S|76|25.33|0|76
C|ETHE|20260102|09:53:22.126468|S|24|25.33|0|24
C|ETHE|20260102|09:53:39.844132|S|56|25.35|0|56
C|ETHE|20260102|09:53:39.844233|S|44|25.35|0|44
C|ETHE|20260102|09:54:04.813123|S|100|25.31|0|100
C|ETHE|20260102|09:54:06.129240|S|100|25.31|0|100
C|ETHE|20260102|09:54:12.409359|S|100|25.31|0|100
C|ETHE|20260102|09:54:12.443512|S|100|25.31|0|100
C|ETHE|20260102|09:54:43.606945|S|25|25.36|0|25
C|ETHE|20260102|09:54:43.607025|S|100|25.36|0|100
C|ETHE|20260102|09:54:52.134079|S|75|25.38|0|75
C|ETHE|20260102|09:54:52.156800|S|2|25.38|0|2
C|ETHE|20260102|09:54:57.552452|S|100|25.37|0|100
C|ETHE|20260102|09:54:57.552473|S|100|25.37|0|100
C|ETHE|20260102|09:54:57.552482|S|100|25.37|0|100
C|ETHE|20260102|09:55:00.533701|S|2|25.37|0|2
C|ETHE|20260102|09:55:00.533790|S|100|25.37|0|100
C|ETHE|20260102|09:55:00.533838|S|198|25.37|0|198
C|ETHE|20260102|09:55:57.037269|S|100|25.32|0|100
C|ETHE|20260102|09:56:00.007151|S|100|25.31|0|100
C|ETHE|20260102|09:56:00.010341|S|2|25.31|0|2
C|ETHE|20260102|09:56:00.010492|S|100|25.31|0|100
C|ETHE|20260102|09:56:00.028399|S|2|25.3|0|2
C|ETHE|20260102|09:56:00.061072|S|2|25.31|0|2
C|ETHE|20260102|09:56:00.594360|S|2|25.3|0|2
C|ETHE|20260102|09:56:00.614256|S|196|25.3|0|196
C|ETHE|20260102|09:56:03.307713|S|200|25.3|0|200
C|ETHE|20260102|09:57:27.271617|S|2|25.27|0|2
C|ETHE|20260102|09:57:33.188833|S|204|25.27|0|204
C|ETHE|20260102|09:57:33.188842|S|96|25.27|0|96
C|ETHE|20260102|09:57:34.091017|S|300|25.27|0|300
C|ETHE|20260102|09:59:22.177021|S|2|25.31|0|2
C|ETHE|20260102|09:59:22.177049|S|98|25.31|0|98
C|ETHE|20260102|09:59:38.979185|S|100|25.29|0|100
C|ETHE|20260102|10:00:01.053721|S|2|25.29|0|2
C|ETHE|20260102|10:00:01.053729|S|98|25.29|0|98
C|ETHE|20260102|10:00:01.481350|S|2|25.29|0|2
C|ETHE|20260102|10:00:01.494342|S|98|25.29|0|98
C|ETHE|20260102|10:00:07.585857|S|100|25.31|0|100
C|ETHE|20260102|10:00:07.704583|S|100|25.31|0|100
C|ETHE|20260102|10:01:46.305205|S|100|25.35|0|100
C|ETHE|20260102|10:02:06.606490|S|100|25.31|0|100
C|ETHE|20260102|10:02:11.789503|S|100|25.31|0|100
C|ETHE|20260102|10:02:28.907727|S|400|25.33|0|400
C|ETHE|20260102|10:02:33.117104|S|100|25.32|0|100
C|ETHE|20260102|10:02:33.117359|S|100|25.32|0|100
C|ETHE|20260102|10:02:46.957781|S|100|25.32|0|100
C|ETHE|20260102|10:02:46.957995|S|100|25.32|0|100
C|ETHE|20260102|10:02:54.397859|S|100|25.33|0|100
C|ETHE|20260102|10:02:58.626751|S|100|25.32|0|100
C|ETHE|20260102|10:02:58.705002|S|100|25.32|0|100
C|ETHE|20260102|10:03:14.836519|S|2|25.31|0|2
C|ETHE|20260102|10:03:16.118230|S|800|25.29|0|800
C|ETHE|20260102|10:03:16.219657|S|800|25.29|0|800
C|ETHE|20260102|10:03:17.019986|S|800|25.29|0|800
C|ETHE|20260102|10:03:17.051367|S|800|25.29|0|800
C|ETHE|20260102|10:03:32.547472|S|100|25.27|0|100
C|ETHE|20260102|10:03:32.560544|S|100|25.27|0|100
C|ETHE|20260102|10:03:32.565732|S|400|25.26|0|400
C|ETHE|20260102|10:03:32.565732|S|400|25.26|0|400
C|ETHE|20260102|10:03:51.048908|S|900|25.24|0|900
C|ETHE|20260102|10:03:51.080354|S|900|25.24|0|900
C|ETHE|20260102|10:03:53.572076|S|100|25.24|0|100
C|ETHE|20260102|10:04:00.479407|S|900|25.24|0|900
C|ETHE|20260102|10:04:02.254214|S|900|25.22|0|900
C|ETHE|20260102|10:04:04.970858|S|900|25.19|0|900
C|ETHE|20260102|10:04:05.533694|S|900|25.18|0|900
C|ETHE|20260102|10:04:21.022094|S|100|25.24|0|100
C|ETHE|20260102|10:04:42.822135|S|800|25.25|0|800
C|ETHE|20260102|10:04:51.733749|S|200|25.21|0|200
C|ETHE|20260102|10:05:20.085852|S|200|25.23|0|200
C|ETHE|20260102|10:05:20.257703|S|100|25.23|0|100
C|ETHE|20260102|10:05:20.804396|S|100|25.23|0|100
C|ETHE|20260102|10:06:02.380563|S|800|25.23|0|800
C|ETHE|20260102|10:06:17.407314|S|100|25.19|0|100
C|ETHE|20260102|10:06:43.268344|S|800|25.24|0|800
C|ETHE|20260102|10:06:43.368888|S|400|25.23|0|400
C|ETHE|20260102|10:06:50.623736|S|400|25.27|0|400
C|ETHE|20260102|10:07:47.359017|S|300|25.27|0|300
C|ETHE|20260102|10:07:47.359024|S|100|25.27|0|100
C|ETHE|20260102|10:09:42.892670|S|100|25.3|0|100
C|ETHE|20260102|10:10:02.788903|S|100|25.28|0|100
C|ETHE|20260102|10:12:54.073177|S|900|25.19|0|900
C|ETHE|20260102|10:15:08.100517|S|2|25.21|0|2
C|ETHE|20260102|10:15:08.100527|S|2|25.21|0|2
C|ETHE|20260102|10:15:08.100550|S|200|25.21|0|200
C|ETHE|20260102|10:15:08.100680|S|196|25.21|0|196
C|ETHE|20260102|10:15:09.569539|S|100|25.21|0|100
C|ETHE|20260102|10:15:09.569619|S|100|25.21|0|100
C|ETHE|20260102|10:17:09.925206|S|400|25.28|0|400
C|ETHE|20260102|10:18:35.170311|S|100|25.22|0|100
C|ETHE|20260102|10:18:35.170387|S|100|25.22|0|100
C|ETHE|20260102|10:18:45.275891|S|200|25.21|0|200
C|ETHE|20260102|10:18:45.275898|S|2|25.21|0|2
C|ETHE|20260102|10:20:05.231624|S|200|25.17|0|200
C|ETHE|20260102|10:20:10.543093|S|100|25.2|0|100
C|ETHE|20260102|10:20:10.543130|S|100|25.2|0|100
C|ETHE|20260102|10:20:14.774582|S|200|25.2|0|200
C|ETHE|20260102|10:21:00.164320|S|1|25.17|0|1
C|ETHE|20260102|10:21:01.942353|S|252|25.17|0|252
C|ETHE|20260102|10:21:03.857463|S|400|25.18|0|400
C|ETHE|20260102|10:21:05.977440|S|100|25.17|0|100
C|ETHE|20260102|10:21:05.977509|S|200|25.17|0|200
C|ETHE|20260102|10:21:05.977535|S|100|25.17|0|100
C|ETHE|20260102|10:21:05.977640|S|100|25.17|0|100
C|ETHE|20260102|10:21:25.524568|S|100|25.16|0|100
C|ETHE|20260102|10:21:31.593244|S|300|25.16|0|300
C|ETHE|20260102|10:21:45.949427|S|1|25.12|0|1
C|ETHE|20260102|10:21:45.958290|S|200|25.12|0|200
C|ETHE|20260102|10:22:01.906609|S|200|25.125|0|200
C|ETHE|20260102|10:22:02.063443|S|2|25.125|0|2
C|ETHE|20260102|10:22:03.527826|S|100|25.125|0|100
C|ETHE|20260102|10:22:03.527892|S|100|25.125|0|100
C|ETHE|20260102|10:22:03.758368|S|200|25.13|0|200
C|ETHE|20260102|10:22:25.852570|S|400|25.12|0|400
C|ETHE|20260102|10:23:15.020572|S|2|25.15|0|2
C|ETHE|20260102|10:23:25.709827|S|800|25.1|0|800
C|ETHE|20260102|10:23:25.709828|S|100|25.1|0|100
C|ETHE|20260102|10:23:57.760068|S|900|25.08|0|900
C|ETHE|20260102|10:24:03.274702|S|900|25.06|0|900
C|ETHE|20260102|10:24:05.458529|S|200|25.05|0|200
C|ETHE|20260102|10:24:07.085875|S|900|25.04|0|900
C|ETHE|20260102|10:24:09.941100|S|200|25.07|0|200
C|ETHE|20260102|10:24:16.272196|S|200|25.08|0|200
C|ETHE|20260102|10:24:16.272219|S|300|25.08|0|300
C|ETHE|20260102|10:24:16.272236|S|100|25.08|0|100
C|ETHE|20260102|10:24:30.084076|S|400|25.09|0|400
C|ETHE|20260102|10:24:30.285898|S|400|25.08|0|400
C|ETHE|20260102|10:24:37.649479|S|2|25.08|0|2
C|ETHE|20260102|10:24:37.649551|S|200|25.08|0|200
C|ETHE|20260102|10:24:37.649611|S|198|25.08|0|198
C|ETHE|20260102|10:26:00.321166|S|400|25.18|0|400
C|ETHE|20260102|10:26:09.145998|S|200|25.2|0|200
C|ETHE|20260102|10:26:09.146066|S|100|25.2|0|100
C|ETHE|20260102|10:26:09.146164|S|100|25.2|0|100
C|ETHE|20260102|10:26:13.406669|S|300|25.2|0|300
C|ETHE|20260102|10:27:22.733931|S|400|25.2|0|400
C|ETHE|20260102|10:28:13.483953|S|50|25.18|0|50
C|ETHE|20260102|10:28:59.279116|S|100|25.18|0|100
C|ETHE|20260102|10:28:59.279123|S|100|25.18|0|100
C|ETHE|20260102|10:28:59.279172|S|100|25.18|0|100
C|ETHE|20260102|10:28:59.279189|S|100|25.18|0|100
C|ETHE|20260102|10:30:03.830301|S|100|25.18|0|100
C|ETHE|20260102|10:30:03.944593|S|100|25.18|0|100
C|ETHE|20260102|10:30:03.944739|S|100|25.18|0|100
C|ETHE|20260102|10:31:04.532887|S|100|25.22|0|100
C|ETHE|20260102|10:32:19.242765|S|100|25.25|0|100
C|ETHE|20260102|10:35:22.190290|S|100|25.25|0|100
C|ETHE|20260102|10:35:23.527572|S|100|25.26|0|100
C|ETHE|20260102|10:36:03.114319|S|100|25.32|0|100
C|ETHE|20260102|10:36:09.479947|S|68|25.3|0|68
C|ETHE|20260102|10:36:34.635268|S|100|25.28|0|100
C|ETHE|20260102|10:36:52.389616|S|400|25.27|0|400
C|ETHE|20260102|10:36:54.821594|S|100|25.27|0|100
C|ETHE|20260102|10:37:00.138645|S|400|25.28|0|400
C|ETHE|20260102|10:37:03.282444|S|100|25.28|0|100
C|ETHE|20260102|10:37:58.349424|S|290|25.28|0|290
C|ETHE|20260102|10:39:18.548581|S|300|25.31|0|300
C|ETHE|20260102|10:40:31.356738|S|100|25.38|0|100
C|ETHE|20260102|10:40:31.356756|S|300|25.38|0|300
C|ETHE|20260102|10:40:33.455281|S|200|25.38|0|200
C|ETHE|20260102|10:40:33.455296|S|200|25.38|0|200
C|ETHE|20260102|10:40:49.603538|S|200|25.38|0|200
C|ETHE|20260102|10:40:49.603552|S|100|25.38|0|100
C|ETHE|20260102|10:40:49.603552|S|100|25.38|0|100
C|ETHE|20260102|10:41:13.490932|S|100|25.33|0|100
C|ETHE|20260102|10:41:13.490946|S|100|25.33|0|100
C|ETHE|20260102|10:41:13.490966|S|100|25.33|0|100
C|ETHE|20260102|10:41:13.491003|S|100|25.33|0|100
C|ETHE|20260102|10:42:14.571325|S|44|25.34|0|44
C|ETHE|20260102|10:42:14.571346|S|156|25.34|0|156
C|ETHE|20260102|10:42:14.571662|S|100|25.34|0|100
C|ETHE|20260102|10:43:02.116199|S|100|25.35|0|100
C|ETHE|20260102|10:43:08.575952|S|2|25.35|0|2
C|ETHE|20260102|10:43:08.576020|S|398|25.35|0|398
C|ETHE|20260102|10:43:48.938391|S|200|25.37|0|200
C|ETHE|20260102|10:44:06.028957|S|200|25.36|0|200
C|ETHE|20260102|10:44:11.427187|S|2|25.37|0|2
C|ETHE|20260102|10:44:12.125824|S|100|25.37|0|100
C|ETHE|20260102|10:44:12.125894|S|100|25.37|0|100
C|ETHE|20260102|10:44:13.937202|S|200|25.38|0|200
C|ETHE|20260102|10:44:15.613180|S|98|25.38|0|98
C|ETHE|20260102|10:45:57.289500|S|2|25.39|0|2
C|ETHE|20260102|10:45:57.289578|S|98|25.39|0|98
C|ETHE|20260102|10:45:58.716214|S|198|25.39|0|198
C|ETHE|20260102|10:45:58.716221|S|100|25.39|0|100
C|ETHE|20260102|10:45:58.716241|S|2|25.39|0|2
C|ETHE|20260102|10:45:58.716251|S|100|25.39|0|100
C|ETHE|20260102|10:46:24.368052|S|2|25.38|0|2
C|ETHE|20260102|10:46:24.368077|S|98|25.38|0|98
C|ETHE|20260102|10:47:03.958885|S|100|25.38|0|100
C|ETHE|20260102|10:48:56.878916|S|200|25.37|0|200
C|ETHE|20260102|10:49:17.289148|S|300|25.35|0|300
C|ETHE|20260102|10:49:17.289156|S|100|25.35|0|100
C|ETHE|20260102|10:49:55.777670|S|100|25.39|0|100
C|ETHE|20260102|10:51:23.801669|S|100|25.33|0|100
C|ETHE|20260102|10:51:23.801736|S|100|25.33|0|100
C|ETHE|20260102|10:51:29.094060|S|100|25.31|0|100
C|ETHE|20260102|10:51:29.094072|S|100|25.31|0|100
C|ETHE|20260102|10:54:09.008364|S|100|25.29|0|100
C|ETHE|20260102|10:54:10.008437|S|100|25.29|0|100
C|ETHE|20260102|10:54:17.866308|S|400|25.29|0|400
C|ETHE|20260102|10:54:17.866308|S|92|25.29|0|92
C|ETHE|20260102|10:54:19.152182|S|200|25.3|0|200
C|ETHE|20260102|10:56:10.387294|S|2|25.34|0|2
C|ETHE|20260102|10:56:10.393996|S|98|25.34|0|98
C|ETHE|20260102|10:57:03.762854|S|2|25.27|0|2
C|ETHE|20260102|10:57:03.762895|S|98|25.27|0|98
C|ETHE|20260102|10:57:06.694303|S|100|25.29|0|100
C|ETHE|20260102|11:01:13.552908|S|100|25.3|0|100
C|ETHE|20260102|11:03:00.169743|S|100|25.3|0|100
C|ETHE|20260102|11:03:00.169776|S|100|25.3|0|100
C|ETHE|20260102|11:03:06.152603|S|400|25.29|0|400
C|ETHE|20260102|11:03:06.152604|S|400|25.29|0|400
C|ETHE|20260102|11:03:06.270929|S|2|25.29|0|2
C|ETHE|20260102|11:03:28.271339|S|100|25.28|0|100
C|ETHE|20260102|11:03:28.271358|S|2|25.28|0|2
C|ETHE|20260102|11:03:28.271555|S|98|25.28|0|98
C|ETHE|20260102|11:03:28.272936|S|400|25.28|0|400
C|ETHE|20260102|11:04:33.694931|S|400|25.29|0|400
C|ETHE|20260102|11:05:02.975977|S|34|25.26|0|34
C|ETHE|20260102|11:05:02.975987|S|100|25.26|0|100
C|ETHE|20260102|11:05:02.975995|S|100|25.26|0|100
C|ETHE|20260102|11:05:04.763218|S|100|25.26|0|100
C|ETHE|20260102|11:12:13.626202|S|300|25.31|0|300
C|ETHE|20260102|11:12:13.626211|S|100|25.31|0|100
C|ETHE|20260102|11:13:02.434761|S|2|25.34|0|2
C|ETHE|20260102|11:13:02.434775|S|398|25.34|0|398
C|ETHE|20260102|11:14:01.304904|S|200|25.38|0|200
C|ETHE|20260102|11:14:24.680951|S|100|25.4|0|100
C|ETHE|20260102|11:14:56.302440|S|100|25.42|0|100
C|ETHE|20260102|11:14:56.594095|S|100|25.42|0|100
C|ETHE|20260102|11:14:56.594095|S|100|25.42|0|100
C|ETHE|20260102|11:14:57.069677|S|100|25.42|0|100
C|ETHE|20260102|11:15:11.957927|S|900|25.5|0|900
C|ETHE|20260102|11:15:13.403175|S|61|25.51|0|61
C|ETHE|20260102|11:15:15.803811|S|100|25.53|0|100
C|ETHE|20260102|11:15:17.109548|S|400|25.57|0|400
C|ETHE|20260102|11:15:17.243648|S|1|25.57|0|1
C|ETHE|20260102|11:15:17.488633|S|1|25.57|0|1
C|ETHE|20260102|11:15:18.538234|S|100|25.57|0|100
C|ETHE|20260102|11:15:18.538241|S|100|25.57|0|100
C|ETHE|20260102|11:15:18.736656|S|300|25.56|0|300
C|ETHE|20260102|11:15:19.925474|S|100|25.55|0|100
C|ETHE|20260102|11:15:19.925541|S|100|25.55|0|100
C|ETHE|20260102|11:15:19.925593|S|2|25.55|0|2
C|ETHE|20260102|11:15:19.925613|S|98|25.55|0|98
C|ETHE|20260102|11:15:19.925669|S|100|25.55|0|100
C|ETHE|20260102|11:15:46.597290|S|200|25.56|0|200
C|ETHE|20260102|11:15:51.476930|S|200|25.56|0|200
C|ETHE|20260102|11:15:51.476950|S|200|25.56|0|200
C|ETHE|20260102|11:15:51.476950|S|100|25.56|0|100
C|ETHE|20260102|11:15:51.476951|S|200|25.56|0|200
C|ETHE|20260102|11:15:51.476953|S|100|25.56|0|100
C|ETHE|20260102|11:15:51.476957|S|100|25.56|0|100
C|ETHE|20260102|11:15:51.476969|S|100|25.56|0|100
C|ETHE|20260102|11:15:51.481132|S|200|25.56|0|200
C|ETHE|20260102|11:16:02.528285|S|2|25.53|0|2
C|ETHE|20260102|11:16:17.863984|S|2|25.54|0|2
C|ETHE|20260102|11:16:32.236086|S|200|25.56|0|200
C|ETHE|20260102|11:16:32.236095|S|100|25.56|0|100
C|ETHE|20260102|11:16:59.932210|S|100|25.53|0|100
C|ETHE|20260102|11:18:02.608598|S|2|25.51|0|2
C|ETHE|20260102|11:18:09.758435|S|200|25.48|0|200
C|ETHE|20260102|11:18:34.625178|S|200|25.47|0|200
C|ETHE|20260102|11:18:34.625178|S|200|25.47|0|200
C|ETHE|20260102|11:18:34.625178|S|200|25.47|0|200
C|ETHE|20260102|11:18:48.176186|S|400|25.48|0|400
C|ETHE|20260102|11:19:00.554982|S|100|25.45|0|100
C|ETHE|20260102|11:19:19.792702|S|2|25.45|0|2
C|ETHE|20260102|11:19:19.792774|S|200|25.45|0|200
C|ETHE|20260102|11:19:19.792785|S|100|25.45|0|100
C|ETHE|20260102|11:19:19.792795|S|98|25.45|0|98
C|ETHE|20260102|11:20:41.494293|S|800|25.405|0|800
C|ETHE|20260102|11:20:41.494361|S|800|25.41|0|800
C|ETHE|20260102|11:20:56.702708|S|200|25.42|0|200
C|ETHE|20260102|11:21:05.656927|S|100|25.42|0|100
C|ETHE|20260102|11:22:13.320946|S|100|25.46|0|100
C|ETHE|20260102|11:22:42.671861|S|2|25.47|0|2
C|ETHE|20260102|11:22:42.671861|S|100|25.47|0|100
C|ETHE|20260102|11:22:42.671870|S|100|25.47|0|100
C|ETHE|20260102|11:22:42.671880|S|100|25.47|0|100
C|ETHE|20260102|11:22:42.671895|S|100|25.47|0|100
C|ETHE|20260102|11:22:42.671921|S|98|25.47|0|98
C|ETHE|20260102|11:22:42.671942|S|100|25.47|0|100
C|ETHE|20260102|11:22:42.675181|S|1|25.47|0|1
C|ETHE|20260102|11:22:42.779284|S|100|25.47|0|100
C|ETHE|20260102|11:22:42.779351|S|100|25.47|0|100
C|ETHE|20260102|11:22:51.875299|S|1|25.47|0|1
C|ETHE|20260102|11:22:51.875374|S|99|25.47|0|99
C|ETHE|20260102|11:23:09.009260|S|53|25.48|0|53
C|ETHE|20260102|11:23:29.049271|S|47|25.46|0|47
C|ETHE|20260102|11:24:33.127658|S|100|25.48|0|100
C|ETHE|20260102|11:24:46.059779|S|100|25.5|0|100
C|ETHE|20260102|11:26:14.311113|S|100|25.42|0|100
C|ETHE|20260102|11:26:14.311135|S|50|25.42|0|50
C|ETHE|20260102|11:27:33.202788|S|100|25.43|0|100
C|ETHE|20260102|11:28:00.833185|S|400|25.45|0|400
C|ETHE|20260102|11:28:16.440666|S|100|25.47|0|100
C|ETHE|20260102|11:28:16.440692|S|100|25.47|0|100
C|ETHE|20260102|11:28:24.032348|S|100|25.48|0|100
C|ETHE|20260102|11:30:02.783282|S|100|25.48|0|100
C|ETHE|20260102|11:30:06.056425|S|100|25.47|0|100
C|ETHE|20260102|11:31:05.127262|S|2|25.54|0|2
C|ETHE|20260102|11:31:05.127273|S|398|25.54|0|398
C|ETHE|20260102|11:31:05.775980|S|100|25.575|0|100
C|ETHE|20260102|11:31:05.775990|S|100|25.575|0|100
C|ETHE|20260102|11:31:05.776015|S|100|25.575|0|100
C|ETHE|20260102|11:31:05.776080|S|100|25.58|0|100
C|ETHE|20260102|11:31:06.280448|S|200|25.58|0|200
C|ETHE|20260102|11:31:07.300634|S|400|25.59|0|400
C|ETHE|20260102|11:31:08.307969|S|2|25.63|0|2
C|ETHE|20260102|11:31:12.470018|S|91|25.64|0|91
C|ETHE|20260102|11:31:12.470045|S|100|25.64|0|100
C|ETHE|20260102|11:31:12.470105|S|100|25.64|0|100
C|ETHE|20260102|11:31:12.763553|S|2|25.65|0|2
C|ETHE|20260102|11:31:20.593296|S|100|25.63|0|100
C|ETHE|20260102|11:31:20.593359|S|100|25.63|0|100
C|ETHE|20260102|11:31:42.473867|S|200|25.66|0|200
C|ETHE|20260102|11:31:47.528327|S|51|25.65|0|51
C|ETHE|20260102|11:31:49.021908|S|300|25.65|0|300
C|ETHE|20260102|11:31:49.021908|S|2|25.65|0|2
C|ETHE|20260102|11:31:58.000271|S|400|25.66|0|400
C|ETHE|20260102|11:32:24.980184|S|200|25.65|0|200
C|ETHE|20260102|11:32:24.980198|S|100|25.65|0|100
C|ETHE|20260102|11:32:24.980198|S|100|25.65|0|100
C|ETHE|20260102|11:32:24.982430|S|100|25.65|0|100
C|ETHE|20260102|11:32:24.982674|S|200|25.65|0|200
C|ETHE|20260102|11:32:24.982681|S|100|25.65|0|100
C|ETHE|20260102|11:32:24.982687|S|100|25.65|0|100
C|ETHE|20260102|11:32:24.982710|S|100|25.65|0|100
C|ETHE|20260102|11:32:28.181035|S|100|25.64|0|100
C|ETHE|20260102|11:32:31.801699|S|500|25.635|0|500
C|ETHE|20260102|11:32:31.801707|S|2|25.635|0|2
C|ETHE|20260102|11:32:39.737924|S|200|25.63|0|200
C|ETHE|20260102|11:32:39.737933|S|200|25.63|0|200
C|ETHE|20260102|11:32:39.740144|S|400|25.63|0|400
C|ETHE|20260102|11:32:39.868367|S|400|25.625|0|400
C|ETHE|20260102|11:32:50.457975|S|400|25.62|0|400
C|ETHE|20260102|11:33:53.862238|S|2|25.7|0|2
C|ETHE|20260102|11:33:53.864995|S|100|25.7|0|100
C|ETHE|20260102|11:33:53.865012|S|98|25.7|0|98
C|ETHE|20260102|11:33:55.584326|S|100|25.73|0|100
C|ETHE|20260102|11:33:56.433308|S|2|25.75|0|2
C|ETHE|20260102|11:33:57.315514|S|200|25.73|0|200
C|ETHE|20260102|11:33:57.630009|S|100|25.73|0|100
C|ETHE|20260102|11:33:57.630079|S|100|25.73|0|100
C|ETHE|20260102|11:33:58.167494|S|200|25.73|0|200
C|ETHE|20260102|11:33:58.167637|S|200|25.73|0|200
C|ETHE|20260102|11:34:05.351530|S|100|25.72|0|100
C|ETHE|20260102|11:34:05.473487|S|100|25.72|0|100
C|ETHE|20260102|11:34:07.328701|S|2|25.72|0|2
C|ETHE|20260102|11:34:07.328709|S|100|25.72|0|100
C|ETHE|20260102|11:34:07.328717|S|100|25.72|0|100
C|ETHE|20260102|11:34:07.328775|S|198|25.72|0|198
C|ETHE|20260102|11:34:07.328775|S|2|25.72|0|2
C|ETHE|20260102|11:34:15.126597|S|200|25.77|0|200
C|ETHE|20260102|11:34:15.126737|S|200|25.77|0|200
C|ETHE|20260102|11:34:15.129040|S|400|25.78|0|400
C|ETHE|20260102|11:34:16.888338|S|200|25.78|0|200
C|ETHE|20260102|11:34:16.888345|S|200|25.78|0|200
C|ETHE|20260102|11:34:16.888411|S|300|25.78|0|300
C|ETHE|20260102|11:34:16.888456|S|200|25.78|0|200
C|ETHE|20260102|11:34:18.151674|S|900|25.78|0|900
C|ETHE|20260102|11:34:41.519008|S|900|25.78|0|900
C|ETHE|20260102|11:34:51.156141|S|2|25.77|0|2
C|ETHE|20260102|11:34:51.535139|S|900|25.77|0|900
C|ETHE|20260102|11:34:52.029990|S|900|25.77|0|900
C|ETHE|20260102|11:34:53.050748|S|200|25.77|0|200
C|ETHE|20260102|11:34:53.050766|S|400|25.77|0|400
C|ETHE|20260102|11:34:53.050978|S|75|25.77|0|75
C|ETHE|20260102|11:34:53.052470|S|400|25.77|0|400
C|ETHE|20260102|11:34:57.746399|S|125|25.76|0|125
C|ETHE|20260102|11:34:58.074507|S|100|25.75|0|100
C|ETHE|20260102|11:34:58.074514|S|200|25.75|0|200
C|ETHE|20260102|11:34:58.074521|S|100|25.75|0|100
C|ETHE|20260102|11:34:59.779992|S|100|25.76|0|100
C|ETHE|20260102|11:34:59.780069|S|25|25.76|0|25
C|ETHE|20260102|11:35:09.998779|S|1|25.71|0|1
C|ETHE|20260102|11:35:09.998803|S|199|25.71|0|199
C|ETHE|20260102|11:35:10.146707|S|400|25.71|0|400
C|ETHE|20260102|11:35:37.956273|S|900|25.73|0|900
C|ETHE|20260102|11:35:40.739227|S|300|25.71|0|300
C|ETHE|20260102|11:35:41.575810|S|900|25.725|0|900
C|ETHE|20260102|11:35:41.575810|S|400|25.73|0|400
C|ETHE|20260102|11:35:54.975762|S|400|25.74|0|400
C|ETHE|20260102|11:36:00.272185|S|100|25.74|0|100
C|ETHE|20260102|11:36:00.797901|S|130|25.74|0|130
C|ETHE|20260102|11:36:09.982586|S|900|25.72|0|900
C|ETHE|20260102|11:36:13.201229|S|100|25.72|0|100
C|ETHE|20260102|11:36:13.205605|S|100|25.72|0|100
C|ETHE|20260102|11:37:05.242846|S|400|25.75|0|400
C|ETHE|20260102|11:37:07.557908|S|2|25.75|0|2
C|ETHE|20260102|11:37:44.695779|S|25|25.73|0|25
C|ETHE|20260102|11:37:44.698597|S|2|25.73|0|2
C|ETHE|20260102|11:37:44.698658|S|398|25.73|0|398
C|ETHE|20260102|11:38:05.155613|S|2|25.72|0|2
C|ETHE|20260102|11:38:05.164291|S|78|25.72|0|78
C|ETHE|20260102|11:40:09.039765|S|100|25.72|0|100
C|ETHE|20260102|11:40:09.307232|S|900|25.74|0|900
C|ETHE|20260102|11:40:16.434410|S|100|25.73|0|100
C|ETHE|20260102|11:40:16.434417|S|300|25.73|0|300
C|ETHE|20260102|11:40:39.310738|S|900|25.71|0|900
C|ETHE|20260102|11:41:46.797434|S|100|25.73|0|100
C|ETHE|20260102|11:41:46.797501|S|100|25.73|0|100
C|ETHE|20260102|11:41:54.467531|S|100|25.72|0|100
C|ETHE|20260102|11:41:57.680990|S|100|25.71|0|100
C|ETHE|20260102|11:41:57.681023|S|100|25.71|0|100
C|ETHE|20260102|11:41:57.681207|S|100|25.71|0|100
C|ETHE|20260102|11:41:57.681223|S|100|25.71|0|100
C|ETHE|20260102|11:41:59.093630|S|100|25.71|0|100
C|ETHE|20260102|11:42:05.981427|S|100|25.69|0|100
C|ETHE|20260102|11:42:05.981440|S|100|25.69|0|100
C|ETHE|20260102|11:42:17.511042|S|100|25.68|0|100
C|ETHE|20260102|11:42:20.249920|S|200|25.69|0|200
C|ETHE|20260102|11:42:20.249938|S|100|25.69|0|100
C|ETHE|20260102|11:42:20.249952|S|100|25.69|0|100
C|ETHE|20260102|11:44:55.790638|S|300|25.64|0|300
C|ETHE|20260102|11:44:55.791986|S|400|25.64|0|400
C|ETHE|20260102|11:50:50.536967|S|2|25.67|0|2
C|ETHE|20260102|11:50:50.537256|S|98|25.67|0|98
C|ETHE|20260102|11:50:51.913226|S|100|25.67|0|100
C|ETHE|20260102|11:50:51.915995|S|400|25.68|0|400
C|ETHE|20260102|11:50:51.921688|S|200|25.67|0|200
C|ETHE|20260102|11:50:52.024831|S|100|25.66|0|100
C|ETHE|20260102|11:50:52.024882|S|100|25.66|0|100
C|ETHE|20260102|11:50:54.465103|S|100|25.65|0|100
C|ETHE|20260102|11:51:09.880365|S|100|25.64|0|100
C|ETHE|20260102|11:51:29.602810|S|2|25.63|0|2
C|ETHE|20260102|11:51:31.576322|S|2|25.63|0|2
C|ETHE|20260102|11:51:31.576409|S|98|25.63|0|98
C|ETHE|20260102|11:51:42.188206|S|2|25.61|0|2
C|ETHE|20260102|11:51:42.188233|S|96|25.61|0|96
C|ETHE|20260102|11:52:01.315800|S|100|25.57|0|100
C|ETHE|20260102|11:52:01.317848|S|400|25.575|0|400
C|ETHE|20260102|11:52:01.376222|S|200|25.57|0|200
C|ETHE|20260102|11:52:01.438859|S|900|25.56|0|900
C|ETHE|20260102|11:52:01.540375|S|100|25.555|0|100
C|ETHE|20260102|11:52:02.222327|S|100|25.535|0|100
C|ETHE|20260102|11:52:02.236344|S|900|25.53|0|900
C|ETHE|20260102|11:52:02.318869|S|14|25.54|0|14
C|ETHE|20260102|11:52:06.421879|S|29|25.54|0|29
C|ETHE|20260102|11:52:12.444543|S|2|25.56|0|2
C|ETHE|20260102|11:52:12.444611|S|398|25.56|0|398
C|ETHE|20260102|11:52:12.444611|S|102|25.56|0|102
C|ETHE|20260102|11:52:12.444734|S|298|25.56|0|298
C|ETHE|20260102|11:52:12.445434|S|100|25.56|0|100
C|ETHE|20260102|11:52:12.445473|S|100|25.56|0|100
C|ETHE|20260102|11:52:12.445523|S|100|25.56|0|100
C|ETHE|20260102|11:52:12.445561|S|100|25.56|0|100
C|ETHE|20260102|11:52:29.653222|S|2|25.58|0|2
C|ETHE|20260102|11:52:58.908914|S|400|25.57|0|400
C|ETHE|20260102|11:53:23.647034|S|300|25.615|0|300
C|ETHE|20260102|11:53:25.664812|S|100|25.62|0|100
C|ETHE|20260102|11:53:25.664856|S|100|25.62|0|100
C|ETHE|20260102|11:53:31.546904|S|100|25.63|0|100
C|ETHE|20260102|11:53:31.546905|S|50|25.63|0|50
C|ETHE|20260102|11:56:31.297312|S|400|25.65|0|400
C|ETHE|20260102|11:56:31.298292|S|400|25.65|0|400
C|ETHE|20260102|11:56:31.300461|S|200|25.65|0|200
C|ETHE|20260102|11:56:31.317196|S|100|25.65|0|100
C|ETHE|20260102|11:56:31.317196|S|200|25.65|0|200
C|ETHE|20260102|11:56:31.454687|S|100|25.655|0|100
C|ETHE|20260102|11:56:31.454723|S|100|25.655|0|100
C|ETHE|20260102|11:57:10.118965|S|104|25.66|0|104
C|ETHE|20260102|11:57:10.118979|S|2|25.66|0|2
C|ETHE|20260102|11:57:10.118979|S|100|25.66|0|100
C|ETHE|20260102|11:57:39.402480|S|400|25.67|0|400
C|ETHE|20260102|12:01:15.683290|S|100|25.72|0|100
C|ETHE|20260102|12:04:08.219759|S|36|25.75|0|36
C|ETHE|20260102|12:04:08.219767|S|364|25.75|0|364
C|ETHE|20260102|12:06:09.925969|S|100|25.78|0|100
C|ETHE|20260102|12:07:19.040379|S|200|25.76|0|200
C|ETHE|20260102|12:07:19.040450|S|100|25.76|0|100
C|ETHE|20260102|12:07:19.041283|S|100|25.76|0|100
C|ETHE|20260102|12:07:19.053704|S|173|25.76|0|173
C|ETHE|20260102|12:08:38.582167|S|80|25.75|0|80
C|ETHE|20260102|12:09:10.489018|S|317|25.77|0|317
C|ETHE|20260102|12:09:10.489030|S|83|25.77|0|83
C|ETHE|20260102|12:10:03.732306|S|11|25.77|0|11
C|ETHE|20260102|12:10:03.732314|S|100|25.77|0|100
C|ETHE|20260102|12:10:10.564386|S|200|25.74|0|200
C|ETHE|20260102|12:10:10.564404|S|934|25.74|0|934
C|ETHE|20260102|12:10:16.795308|S|100|25.73|0|100
C|ETHE|20260102|12:10:47.925174|S|900|25.715|0|900
C|ETHE|20260102|12:11:43.243577|S|100|25.72|0|100
C|ETHE|20260102|12:11:44.914588|S|100|25.72|0|100
C|ETHE|20260102|12:11:44.914589|S|400|25.72|0|400
C|ETHE|20260102|12:11:46.226024|S|2|25.72|0|2
C|ETHE|20260102|12:11:46.226085|S|198|25.72|0|198
C|ETHE|20260102|12:13:11.399805|S|300|25.78|0|300
C|ETHE|20260102|12:13:11.399825|S|100|25.78|0|100
C|ETHE|20260102|12:13:17.769436|S|200|25.8|0|200
C|ETHE|20260102|12:13:25.822133|S|200|25.81|0|200
C|ETHE|20260102|12:14:00.320249|S|200|25.79|0|200
C|ETHE|20260102|12:14:08.896886|S|100|25.78|0|100
C|ETHE|20260102|12:14:08.896954|S|100|25.78|0|100
C|ETHE|20260102|12:15:29.007502|S|150|25.8|0|150
C|ETHE|20260102|12:15:29.673131|S|500|25.81|0|500
C|ETHE|20260102|12:15:42.948407|S|738|25.835|0|738
C|ETHE|20260102|12:15:42.985032|S|200|25.84|0|200
C|ETHE|20260102|12:15:42.985068|S|100|25.84|0|100
C|ETHE|20260102|12:15:42.985115|S|62|25.84|0|62
C|ETHE|20260102|12:15:48.376600|S|200|25.82|0|200
C|ETHE|20260102|12:15:52.491553|S|285|25.84|0|285
C|ETHE|20260102|12:17:17.381890|S|900|25.83|0|900
C|ETHE|20260102|12:17:42.763449|S|2|25.81|0|2
C|ETHE|20260102|12:21:43.734583|S|1|25.74|0|1
C|ETHE|20260102|12:21:43.734583|S|99|25.74|0|99
C|ETHE|20260102|12:21:43.734594|S|301|25.74|0|301
C|ETHE|20260102|12:23:17.132476|S|100|25.79|0|100
C|ETHE|20260102|12:25:52.879614|S|20|25.7|0|20
C|ETHE|20260102|12:30:28.699412|S|100|25.71|0|100
C|ETHE|20260102|12:31:09.876914|S|100|25.66|0|100
C|ETHE|20260102|12:31:12.465428|S|100|25.66|0|100
C|ETHE|20260102|12:31:12.952667|S|100|25.66|0|100
C|ETHE|20260102|12:31:16.997198|S|100|25.66|0|100
C|ETHE|20260102|12:31:17.852796|S|100|25.65|0|100
C|ETHE|20260102|12:31:18.130254|S|100|25.64|0|100
C|ETHE|20260102|12:31:21.520825|S|200|25.65|0|200
C|ETHE|20260102|12:33:31.012459|S|300|25.7|0|300
C|ETHE|20260102|12:33:31.012478|S|100|25.7|0|100
C|ETHE|20260102|12:34:18.132100|S|100|25.63|0|100
C|ETHE|20260102|12:34:18.132100|S|400|25.63|0|400
C|ETHE|20260102|12:45:27.775438|S|100|25.69|0|100
C|ETHE|20260102|12:45:27.775446|S|200|25.69|0|200
C|ETHE|20260102|12:49:49.090417|S|100|25.56|0|100
C|ETHE|20260102|12:49:49.090430|S|200|25.56|0|200
C|ETHE|20260102|12:49:49.090430|S|100|25.56|0|100
C|ETHE|20260102|12:49:50.343103|S|100|25.56|0|100
C|ETHE|20260102|12:49:50.343256|S|100|25.56|0|100
C|ETHE|20260102|12:50:03.969917|S|100|25.51|0|100
C|ETHE|20260102|12:50:04.515827|S|100|25.52|0|100
C|ETHE|20260102|12:50:04.515848|S|100|25.52|0|100
C|ETHE|20260102|12:50:20.327331|S|400|25.55|0|400
C|ETHE|20260102|12:50:20.328240|S|400|25.55|0|400
C|ETHE|20260102|12:50:20.328241|S|400|25.55|0|400
C|ETHE|20260102|12:50:20.329686|S|100|25.56|0|100
C|ETHE|20260102|12:52:08.920874|S|100|25.58|0|100
C|ETHE|20260102|12:52:08.920887|S|100|25.58|0|100
C|ETHE|20260102|12:53:25.376394|S|400|25.63|0|400
C|ETHE|20260102|12:53:25.422770|S|2|25.62|0|2
C|ETHE|20260102|13:00:08.993963|S|200|25.62|0|200
C|ETHE|20260102|13:00:08.994019|S|100|25.62|0|100
C|ETHE|20260102|13:00:08.994019|S|100|25.62|0|100
C|ETHE|20260102|13:02:24.546950|S|100|25.64|0|100
C|ETHE|20260102|13:04:06.493570|S|400|25.66|0|400
C|ETHE|20260102|13:04:06.570119|S|200|25.66|0|200
C|ETHE|20260102|13:04:06.570183|S|200|25.66|0|200
C|ETHE|20260102|13:04:30.199409|S|100|25.66|0|100
C|ETHE|20260102|13:04:46.220616|S|2|25.66|0|2
C|ETHE|20260102|13:06:01.271491|S|100|25.61|0|100
C|ETHE|20260102|13:06:01.271554|S|98|25.61|0|98
C|ETHE|20260102|13:06:33.081501|S|200|25.59|0|200
C|ETHE|20260102|13:09:26.966072|S|100|25.6|0|100
C|ETHE|20260102|13:09:26.966082|S|100|25.6|0|100
C|ETHE|20260102|13:09:26.966131|S|200|25.6|0|200
C|ETHE|20260102|13:14:05.764497|S|300|25.62|0|300
C|ETHE|20260102|13:14:16.698424|S|2|25.62|0|2
C|ETHE|20260102|13:15:11.235388|S|2|25.63|0|2
C|ETHE|20260102|13:15:11.235452|S|200|25.63|0|200
C|ETHE|20260102|13:15:11.235459|S|100|25.63|0|100
C|ETHE|20260102|13:15:11.235564|S|98|25.63|0|98
C|ETHE|20260102|13:15:31.748479|S|100|25.66|0|100
C|ETHE|20260102|13:18:38.195222|S|100|25.67|0|100
C|ETHE|20260102|13:19:24.748233|S|14|25.67|0|14
C|ETHE|20260102|13:24:04.954251|S|100|25.62|0|100
C|ETHE|20260102|13:24:04.954320|S|200|25.62|0|200
C|ETHE|20260102|13:24:06.942438|S|300|25.63|0|300
C|ETHE|20260102|13:24:39.549352|S|2|25.64|0|2
C|ETHE|20260102|13:24:39.549536|S|398|25.64|0|398
C|ETHE|20260102|13:26:03.259502|S|100|25.63|0|100
C|ETHE|20260102|13:26:03.259602|S|100|25.63|0|100
C|ETHE|20260102|13:26:03.259633|S|100|25.63|0|100
C|ETHE|20260102|13:27:13.593500|S|2|25.63|0|2
C|ETHE|20260102|13:32:09.890626|S|2|25.56|0|2
C|ETHE|20260102|13:32:23.410498|S|200|25.56|0|200
C|ETHE|20260102|13:32:39.852414|S|100|25.55|0|100
C|ETHE|20260102|13:33:04.558194|S|98|25.55|0|98
C|ETHE|20260102|13:33:05.098029|S|100|25.56|0|100
C|ETHE|20260102|13:33:05.098036|S|100|25.56|0|100
C|ETHE|20260102|13:33:05.098073|S|100|25.56|0|100
C|ETHE|20260102|13:33:40.995317|S|100|25.56|0|100
C|ETHE|20260102|13:34:03.351182|S|2|25.58|0|2
C|ETHE|20260102|13:34:03.351257|S|198|25.58|0|198
C|ETHE|20260102|13:35:51.400264|S|200|25.52|0|200
C|ETHE|20260102|13:36:03.035722|S|200|25.54|0|200
C|ETHE|20260102|13:36:03.035750|S|100|25.54|0|100
C|ETHE|20260102|13:36:38.867129|S|2|25.53|0|2
C|ETHE|20260102|13:36:38.868870|S|198|25.53|0|198
C|ETHE|20260102|13:36:52.377738|S|100|25.52|0|100
C|ETHE|20260102|13:37:09.345355|S|200|25.53|0|200
C|ETHE|20260102|13:37:23.877586|S|198|25.55|0|198
C|ETHE|20260102|13:38:26.144520|S|102|25.59|0|102
C|ETHE|20260102|13:38:41.444874|S|120|25.59|0|120
C|ETHE|20260102|13:39:11.606721|S|100|25.59|0|100
C|ETHE|20260102|13:39:37.638900|S|400|25.57|0|400
C|ETHE|20260102|13:39:37.745236|S|400|25.57|0|400
C|ETHE|20260102|13:41:12.172255|S|14|25.55|0|14
C|ETHE|20260102|13:42:31.569497|S|228|25.52|0|228
C|ETHE|20260102|13:42:31.569510|S|2|25.52|0|2
C|ETHE|20260102|13:42:33.919001|S|400|25.52|0|400
C|ETHE|20260102|13:44:15.214727|S|398|25.53|0|398
C|ETHE|20260102|13:44:15.214739|S|2|25.53|0|2
C|ETHE|20260102|13:44:24.944161|S|100|25.54|0|100
C|ETHE|20260102|13:49:51.390565|S|900|25.49|0|900
C|ETHE|20260102|13:49:53.653953|S|900|25.48|0|900
C|ETHE|20260102|13:49:54.810703|S|900|25.48|0|900
C|ETHE|20260102|13:49:54.819010|S|400|25.48|0|400
C|ETHE|20260102|13:49:54.847920|S|100|25.46|0|100
C|ETHE|20260102|13:49:54.861265|S|100|25.47|0|100
C|ETHE|20260102|13:49:54.861272|S|100|25.47|0|100
C|ETHE|20260102|13:49:54.861302|S|200|25.47|0|200
C|ETHE|20260102|13:50:01.873128|S|900|25.47|0|900
C|ETHE|20260102|13:50:02.342685|S|100|25.48|0|100
C|ETHE|20260102|13:50:02.342694|S|100|25.48|0|100
C|ETHE|20260102|13:50:20.898944|S|100|25.46|0|100
C|ETHE|20260102|13:50:20.899009|S|100|25.46|0|100
C|ETHE|20260102|13:50:20.899050|S|200|25.46|0|200
C|ETHE|20260102|13:50:35.344551|S|100|25.46|0|100
C|ETHE|20260102|13:50:38.345822|S|100|25.47|0|100
C|ETHE|20260102|13:50:38.345891|S|100|25.47|0|100
C|ETHE|20260102|13:50:41.698881|S|100|25.45|0|100
C|ETHE|20260102|13:50:41.698890|S|100|25.45|0|100
C|ETHE|20260102|13:50:41.699113|S|100|25.45|0|100
C|ETHE|20260102|13:50:41.699120|S|100|25.45|0|100
C|ETHE|20260102|13:50:45.023452|S|100|25.44|0|100
C|ETHE|20260102|13:50:49.528675|S|2|25.44|0|2
C|ETHE|20260102|13:50:49.528948|S|100|25.44|0|100
C|ETHE|20260102|13:50:57.375998|S|98|25.46|0|98
C|ETHE|20260102|13:50:57.376395|S|13|25.46|0|13
C|ETHE|20260102|13:52:20.175471|S|100|25.46|0|100
C|ETHE|20260102|13:52:20.175545|S|100|25.46|0|100
C|ETHE|20260102|13:53:43.203526|S|100|25.41|0|100
C|ETHE|20260102|13:53:43.203594|S|100|25.41|0|100
C|ETHE|20260102|13:54:11.163910|S|400|25.43|0|400
C|ETHE|20260102|13:54:22.317389|S|100|25.45|0|100
C|ETHE|20260102|13:54:22.317442|S|100|25.45|0|100
C|ETHE|20260102|13:56:00.851309|S|2|25.44|0|2
C|ETHE|20260102|13:56:44.623400|S|102|25.5|0|102
C|ETHE|20260102|13:58:12.434286|S|2|25.52|0|2
C|ETHE|20260102|13:59:10.016953|S|96|25.51|0|96
C|ETHE|20260102|14:05:09.193936|S|100|25.54|0|100
C|ETHE|20260102|14:05:12.629764|S|100|25.54|0|100
C|ETHE|20260102|14:05:12.856077|S|100|25.54|0|100
C|ETHE|20260102|14:05:12.882751|S|100|25.54|0|100
C|ETHE|20260102|14:05:31.268443|S|300|25.55|0|300
C|ETHE|20260102|14:05:39.461387|S|400|25.55|0|400
C|ETHE|20260102|14:05:39.466717|S|400|25.55|0|400
C|ETHE|20260102|14:05:39.487889|S|400|25.55|0|400
C|ETHE|20260102|14:06:43.796406|S|2|25.5|0|2
C|ETHE|20260102|14:12:32.656072|S|300|25.57|0|300
C|ETHE|20260102|14:12:32.678767|S|100|25.57|0|100
C|ETHE|20260102|14:12:33.933348|S|108|25.57|0|108
C|ETHE|20260102|14:12:53.639817|S|900|25.58|0|900
C|ETHE|20260102|14:12:53.825579|S|2|25.58|0|2
C|ETHE|20260102|14:12:53.826071|S|898|25.58|0|898
C|ETHE|20260102|14:12:54.749492|S|100|25.58|0|100
C|ETHE|20260102|14:12:54.749560|S|100|25.58|0|100
C|ETHE|20260102|14:12:54.749571|S|100|25.58|0|100
C|ETHE|20260102|14:12:54.750035|S|600|25.58|0|600
C|ETHE|20260102|14:13:11.948955|S|189|25.6|0|189
C|ETHE|20260102|14:14:13.492664|S|2|25.58|0|2
C|ETHE|20260102|14:24:57.397435|S|100|25.59|0|100
C|ETHE|20260102|14:26:20.589643|S|2|25.57|0|2
C|ETHE|20260102|14:26:36.540276|S|100|25.57|0|100
C|ETHE|20260102|14:26:38.633662|S|100|25.57|0|100
C|ETHE|20260102|14:26:52.503680|S|8|25.56|0|8
C|ETHE|20260102|14:27:45.809468|S|100|25.58|0|100
C|ETHE|20260102|14:27:45.809483|S|100|25.58|0|100
C|ETHE|20260102|14:27:45.809483|S|100|25.58|0|100
C|ETHE|20260102|14:28:02.816432|S|200|25.58|0|200
C|ETHE|20260102|14:28:02.816433|S|100|25.58|0|100
C|ETHE|20260102|14:28:02.816588|S|90|25.58|0|90
C|ETHE|20260102|14:28:24.709033|S|200|25.61|0|200
C|ETHE|20260102|14:28:24.709041|S|100|25.61|0|100
C|ETHE|20260102|14:30:37.056364|S|100|25.65|0|100
C|ETHE|20260102|14:30:38.472874|S|300|25.65|0|300
C|ETHE|20260102|14:32:12.019349|S|100|25.63|0|100
C|ETHE|20260102|14:33:22.050620|S|100|25.63|0|100
C|ETHE|20260102|14:34:57.587964|S|100|25.63|0|100
C|ETHE|20260102|14:34:57.597914|S|100|25.61|0|100
C|ETHE|20260102|14:34:57.598488|S|934|25.615|0|934
C|ETHE|20260102|14:34:57.598488|S|300|25.62|0|300
C|ETHE|20260102|14:34:57.598489|S|934|25.62|0|934
C|ETHE|20260102|14:34:57.598489|S|300|25.62|0|300
C|ETHE|20260102|14:34:57.634213|S|100|25.61|0|100
C|ETHE|20260102|14:34:57.634222|S|200|25.61|0|200
C|ETHE|20260102|14:35:04.309746|S|9|25.61|0|9
C|ETHE|20260102|14:35:04.309819|S|100|25.61|0|100
C|ETHE|20260102|14:35:21.260540|S|10|25.61|0|10
C|ETHE|20260102|14:35:21.260541|S|300|25.61|0|300
C|ETHE|20260102|14:44:31.387634|S|100|25.65|0|100
C|ETHE|20260102|14:44:31.387634|S|300|25.65|0|300
C|ETHE|20260102|14:44:31.387658|S|98|25.65|0|98
C|ETHE|20260102|14:44:31.387658|S|2|25.65|0|2
C|ETHE|20260102|14:45:24.920588|S|100|25.65|0|100
C|ETHE|20260102|14:45:24.920818|S|100|25.65|0|100
C|ETHE|20260102|14:49:43.308045|S|200|25.64|0|200
C|ETHE|20260102|14:50:45.170755|S|2|25.63|0|2
C|ETHE|20260102|14:50:45.260052|S|98|25.63|0|98
C|ETHE|20260102|14:56:12.731697|S|2|25.63|0|2
C|ETHE|20260102|14:56:12.731698|S|98|25.63|0|98
C|ETHE|20260102|14:57:57.239160|S|2|25.65|0|2
C|ETHE|20260102|14:58:06.512858|S|2|25.64|0|2
C|ETHE|20260102|14:58:06.512942|S|98|25.64|0|98
C|ETHE|20260102|14:58:21.181199|S|100|25.64|0|100
C|ETHE|20260102|14:58:21.181206|S|100|25.64|0|100
C|ETHE|20260102|14:58:37.800977|S|2|25.63|0|2
C|ETHE|20260102|14:58:37.800989|S|28|25.63|0|28
C|ETHE|20260102|15:02:23.936973|S|38|25.63|0|38
C|ETHE|20260102|15:02:37.143504|S|300|25.62|0|300
C|ETHE|20260102|15:03:04.838600|S|2|25.62|0|2
C|ETHE|20260102|15:03:28.623471|S|200|25.66|0|200
C|ETHE|20260102|15:10:14.635094|S|2|25.61|0|2
C|ETHE|20260102|15:10:14.635172|S|100|25.61|0|100
C|ETHE|20260102|15:10:14.635205|S|100|25.61|0|100
C|ETHE|20260102|15:10:14.635234|S|98|25.61|0|98
C|ETHE|20260102|15:11:21.794902|S|300|25.63|0|300
C|ETHE|20260102|15:11:57.303551|S|300|25.66|0|300
C|ETHE|20260102|15:12:03.081261|S|300|25.67|0|300
C|ETHE|20260102|15:12:15.904824|S|2|25.66|0|2
C|ETHE|20260102|15:12:15.905092|S|198|25.66|0|198
C|ETHE|20260102|15:13:18.264158|S|200|25.64|0|200
C|ETHE|20260102|15:13:28.258611|S|100|25.63|0|100
C|ETHE|20260102|15:14:01.152112|S|2|25.66|0|2
C|ETHE|20260102|15:14:01.152123|S|98|25.66|0|98
C|ETHE|20260102|15:14:23.995088|S|100|25.67|0|100
C|ETHE|20260102|15:16:33.232601|S|100|25.61|0|100
C|ETHE|20260102|15:20:00.942213|S|2|25.63|0|2
C|ETHE|20260102|15:20:15.785280|S|400|25.63|0|400
C|ETHE|20260102|15:21:48.857360|S|2|25.65|0|2
C|ETHE|20260102|15:21:48.857472|S|398|25.65|0|398
C|ETHE|20260102|15:22:10.918290|S|2|25.64|0|2
C|ETHE|20260102|15:22:53.822273|S|400|25.62|0|400
C|ETHE|20260102|15:23:57.966086|S|400|25.62|0|400
C|ETHE|20260102|15:26:21.017119|S|200|25.6|0|200
C|ETHE|20260102|15:26:21.017168|S|200|25.6|0|200
C|ETHE|20260102|15:27:09.889826|S|200|25.61|0|200
C|ETHE|20260102|15:27:09.889892|S|200|25.61|0|200
C|ETHE|20260102|15:27:10.058040|S|400|25.61|0|400
C|ETHE|20260102|15:28:31.466730|S|100|25.62|0|100
C|ETHE|20260102|15:29:00.021126|S|2|25.62|0|2
C|ETHE|20260102|15:29:18.242774|S|2|25.62|0|2
C|ETHE|20260102|15:30:58.091104|S|100|25.6|0|100
C|ETHE|20260102|15:32:16.382409|S|2|25.58|0|2
C|ETHE|20260102|15:32:56.470683|S|2|25.56|0|2
C|ETHE|20260102|15:32:56.492579|S|198|25.56|0|198
C|ETHE|20260102|15:33:16.654649|S|100|25.57|0|100
C|ETHE|20260102|15:34:46.032496|S|100|25.58|0|100
C|ETHE|20260102|15:39:01.504289|S|400|25.62|0|400
C|ETHE|20260102|15:39:37.302092|S|100|25.63|0|100
C|ETHE|20260102|15:41:07.324232|S|900|25.635|0|900
C|ETHE|20260102|15:42:00.839738|S|300|25.63|0|300
C|ETHE|20260102|15:43:15.284794|S|300|25.63|0|300
C|ETHE|20260102|15:47:50.700110|S|100|25.58|0|100
C|ETHE|20260102|15:47:50.700636|S|100|25.58|0|100
C|ETHE|20260102|15:48:02.005569|S|100|25.59|0|100
C|ETHE|20260102|15:48:02.019904|S|300|25.59|0|300
C|ETHE|20260102|15:48:10.337016|S|300|25.58|0|300
C|ETHE|20260102|15:50:37.496541|S|300|25.59|0|300
C|ETHE|20260102|15:50:37.500743|S|100|25.59|0|100
C|ETHE|20260102|15:50:37.500787|S|197|25.59|0|197
C|ETHE|20260102|15:51:32.743462|S|100|25.57|0|100
C|ETHE|20260102|15:51:32.743499|S|100|25.57|0|100
C|ETHE|20260102|15:52:32.088446|S|2|25.58|0|2
C|ETHE|20260102|15:53:33.431567|S|200|25.57|0|200
C|ETHE|20260102|15:53:33.431576|S|100|25.57|0|100
C|ETHE|20260102|15:54:30.076798|S|300|25.55|0|300
C|ETHE|20260102|15:54:40.048404|S|300|25.56|0|300
C|ETHE|20260102|15:55:47.304589|S|100|25.53|0|100
C|ETHE|20260102|15:55:47.304599|S|200|25.53|0|200
C|ETHE|20260102|15:55:50.098488|S|300|25.53|0|300
C|ETHE|20260102|15:55:56.779865|S|300|25.52|0|300
C|ETHE|20260102|15:55:57.797998|S|100|25.53|0|100
C|ETHE|20260102|15:55:57.797998|S|300|25.53|0|300
C|ETHE|20260102|15:56:21.179818|S|300|25.54|0|300
C|ETHE|20260102|15:56:24.900896|S|300|25.54|0|300
C|ETHE|20260102|15:57:38.912538|S|100|25.54|0|100
C|ETHE|20260102|15:58:00.211840|S|300|25.57|0|300
C|ETHE|20260102|15:58:36.033033|S|300|25.58|0|300
C|ETHE|20260102|15:58:36.033096|S|200|25.58|0|200
C|ETHE|20260102|15:58:36.033132|S|100|25.58|0|100
C|ETHE|20260102|15:59:45.233703|S|17|25.57|0|17
C|ETHE|20260102|15:59:45.318309|S|83|25.57|0|83
C|ETHE|20260102|15:59:57.500805|S|300|25.6|0|300
C|ETHT|20260102|09:38:21.343625|S|100|39.56|0|100
C|ETHT|20260102|09:38:21.343693|S|100|39.56|0|100
C|ETHT|20260102|09:38:22.326284|S|100|39.54|0|100
C|ETHT|20260102|09:38:22.639172|S|100|39.55|0|100
C|ETHT|20260102|09:38:22.639172|S|100|39.54|0|100
C|ETHT|20260102|09:38:22.840641|S|100|39.53|0|100
C|ETHT|20260102|09:38:26.722202|S|300|39.5|0|300
C|ETHT|20260102|09:47:50.081182|S|200|39.93|0|200
C|ETHT|20260102|09:47:50.081657|S|200|39.94|0|200
C|ETHT|20260102|09:48:21.082309|S|300|40.42|0|300
C|ETHT|20260102|09:48:30.188268|S|300|40.42|0|300
C|ETHT|20260102|09:50:25.777195|S|300|40.75|0|300
C|ETHT|20260102|10:05:36.863987|S|300|40.13|0|300
C|ETHT|20260102|10:23:06.040078|S|300|39.99|0|300
C|ETHT|20260102|10:25:44.138281|S|300|39.88|0|300
C|ETHT|20260102|10:25:50.070497|S|300|39.95|0|300
C|ETHT|20260102|10:26:01.912779|S|300|40.03|0|300
C|ETHT|20260102|10:26:01.913176|S|300|40.04|0|300
C|ETHT|20260102|10:52:05.056329|S|100|40.34|0|100
C|ETHT|20260102|11:34:33.998615|S|100|41.87|0|100
C|ETHT|20260102|11:34:33.998616|S|100|41.88|0|100
C|ETHT|20260102|11:34:41.519519|S|200|41.89|0|200
C|ETHT|20260102|11:38:07.582809|S|1|41.63|0|1
C|ETHT|20260102|12:22:29.225970|S|50|41.89|0|50
C|ETHT|20260102|12:38:10.787012|S|200|41.48|0|200
C|ETHT|20260102|13:44:46.482651|S|50|41.19|0|50
C|ETHT|20260102|13:44:46.485894|S|120|41.19|0|120
C|ETHT|20260102|13:44:46.485992|S|120|41.19|0|120
C|ETHT|20260102|13:44:46.486109|S|10|41.19|0|10
C|ETHT|20260102|13:46:12.661645|S|50|41.17|0|50
C|ETHT|20260102|13:46:12.664012|S|250|41.17|0|250
C|ETHT|20260102|13:51:55.709683|S|300|40.91|0|300
C|ETHT|20260102|13:53:05.680209|S|3|40.78|0|3
C|ETHT|20260102|13:53:05.681985|S|100|40.78|0|100
C|ETHT|20260102|13:53:05.752464|S|120|40.785|0|120
C|ETHT|20260102|13:54:00.561871|S|300|40.75|0|300
C|ETHT|20260102|14:30:36.912551|S|100|41.48|0|100
C|ETHT|20260102|15:11:47.961444|S|100|41.49|0|100
C|ETHT|20260102|15:11:47.962973|S|50|41.51|0|50
C|ETHT|20260102|15:11:47.962983|S|150|41.51|0|150
C|ETHT|20260102|15:19:04.313286|S|50|41.47|0|50
C|ETHT|20260102|15:23:54.778707|S|120|41.43|0|120
C|ETHU|20260102|09:36:50.431699|S|100|56.98|0|100
C|ETHU|20260102|09:38:22.639156|S|100|57.73|0|100
C|ETHU|20260102|09:42:00.487941|S|200|57.83|0|200
C|ETHU|20260102|09:43:56.587356|S|100|58.12|0|100
C|ETHU|20260102|09:47:09.208989|S|200|57.9|0|200
C|ETHU|20260102|09:47:48.670129|S|200|58.27|0|200
C|ETHU|20260102|09:47:48.790851|S|200|58.27|0|200
C|ETHU|20260102|09:47:49.873107|S|200|58.31|0|200
C|ETHU|20260102|09:47:50.080184|S|200|58.31|0|200
C|ETHU|20260102|09:47:54.988642|S|200|58.38|0|200
C|ETHU|20260102|09:48:02.270448|S|200|58.43|0|200
C|ETHU|20260102|09:48:02.687084|S|200|58.5|0|200
C|ETHU|20260102|09:48:04.553922|S|100|58.57|0|100
C|ETHU|20260102|09:48:04.572413|S|100|58.57|0|100
C|ETHU|20260102|09:48:10.691807|S|200|59.11|0|200
C|ETHU|20260102|09:48:12.772552|S|200|59.05|0|200
C|ETHU|20260102|09:48:18.641090|S|100|59.06|0|100
C|ETHU|20260102|09:48:19.588383|S|100|59.05|0|100
C|ETHU|20260102|09:48:21.081669|S|200|59.07|0|200
C|ETHU|20260102|09:49:42.535151|S|100|58.91|0|100
C|ETHU|20260102|09:50:33.345488|S|200|59.72|0|200
C|ETHU|20260102|09:50:34.463701|S|200|59.75|0|200
C|ETHU|20260102|09:50:34.581280|S|200|59.76|0|200
C|ETHU|20260102|09:50:35.763840|S|100|59.7|0|100
C|ETHU|20260102|09:50:36.322810|S|200|59.7|0|200
C|ETHU|20260102|09:51:24.693523|S|115|59.69|0|115
C|ETHU|20260102|09:57:33.191210|S|100|58.89|0|100
C|ETHU|20260102|09:59:13.780296|S|27|59.2|0|27
C|ETHU|20260102|09:59:13.780296|S|102|59.19|0|102
C|ETHU|20260102|10:03:31.332599|S|2|58.94|0|2
C|ETHU|20260102|10:03:32.547979|S|200|58.93|0|200
C|ETHU|20260102|10:03:49.100238|S|100|58.84|0|100
C|ETHU|20260102|10:04:02.311347|E|100|58.71|0|100
C|ETHU|20260102|10:04:02.318282|E|100|58.71|0|100
C|ETHU|20260102|10:04:02.325036|E|100|58.71|0|100
C|ETHU|20260102|10:04:02.329079|E|65|58.71|0|65
C|ETHU|20260102|10:04:02.329086|E|35|58.71|0|35
C|ETHU|20260102|10:04:02.333164|E|100|58.71|0|100
C|ETHU|20260102|10:04:37.046410|S|200|58.79|0|200
C|ETHU|20260102|10:06:51.091001|S|200|59|0|200
C|ETHU|20260102|10:06:51.100418|S|200|59.01|0|200
C|ETHU|20260102|10:06:52.268928|S|200|59|0|200
C|ETHU|20260102|10:11:03.896593|S|100|58.56|0|100
C|ETHU|20260102|10:12:53.244870|S|199|58.68|0|199
C|ETHU|20260102|10:14:37.353653|S|100|58.69|0|100
C|ETHU|20260102|10:21:55.927020|S|200|58.34|0|200
C|ETHU|20260102|10:21:56.101507|S|200|58.36|0|200
C|ETHU|20260102|10:22:00.665175|S|200|58.34|0|200
C|ETHU|20260102|10:23:06.612811|S|200|58.49|0|200
C|ETHU|20260102|10:24:00.031211|S|200|58.04|0|200
C|ETHU|20260102|10:24:01.925713|S|200|58.02|0|200
C|ETHU|20260102|10:24:03.807202|S|200|57.93|0|200
C|ETHU|20260102|10:24:03.915776|S|200|57.93|0|200
C|ETHU|20260102|10:26:01.131311|S|200|58.47|0|200
C|ETHU|20260102|10:42:18.309065|S|200|59.33|0|200
C|ETHU|20260102|10:43:03.192139|S|200|59.23|0|200
C|ETHU|20260102|11:06:38.974291|S|100|58.97|0|100
C|ETHU|20260102|11:12:13.518885|S|200|59.035|0|200
C|ETHU|20260102|11:12:13.519051|S|200|59.04|0|200
C|ETHU|20260102|11:20:55.179806|S|200|59.53|0|200
C|ETHU|20260102|11:21:21.588294|S|87|59.68|0|87
C|ETHU|20260102|11:21:23.648876|S|100|59.7|0|100
C|ETHU|20260102|11:21:49.245081|S|200|59.65|0|200
C|ETHU|20260102|11:22:34.170489|S|30|59.74|0|30
C|ETHU|20260102|11:25:41.761306|S|200|59.61|0|200
C|ETHU|20260102|11:27:45.599551|S|100|59.6|0|100
C|ETHU|20260102|11:28:34.319706|S|200|59.82|0|200
C|ETHU|20260102|11:31:07.263790|S|200|60.3|0|200
C|ETHU|20260102|11:33:06.333086|S|200|60.56|0|200
C|ETHU|20260102|11:34:20.238715|S|200|61.23|0|200
C|ETHU|20260102|11:34:23.783533|S|200|61.22|0|200
C|ETHU|20260102|11:35:08.635547|S|200|61.08|0|200
C|ETHU|20260102|11:35:09.151870|S|200|61.03|0|200
C|ETHU|20260102|11:35:09.366104|S|200|60.96|0|200
C|ETHU|20260102|11:35:09.377062|S|200|60.95|0|200
C|ETHU|20260102|11:35:11.763372|S|200|60.87|0|200
C|ETHU|20260102|11:35:12.564049|S|200|60.93|0|200
C|ETHU|20260102|11:35:35.031709|S|200|60.97|0|200
C|ETHU|20260102|11:35:41.575796|S|200|60.94|0|200
C|ETHU|20260102|11:40:09.307466|S|200|61.01|0|200
C|ETHU|20260102|11:45:54.204085|S|200|60.5|0|200
C|ETHU|20260102|11:46:10.915812|S|90|60.52|0|90
C|ETHU|20260102|11:46:10.916085|S|110|60.52|0|110
C|ETHU|20260102|11:51:30.852389|S|100|60.58|0|100
C|ETHU|20260102|11:51:31.576375|S|200|60.56|0|200
C|ETHU|20260102|12:07:23.501298|S|200|61.13|0|200
C|ETHU|20260102|12:46:39.457392|S|100|60.69|0|100
C|ETHU|20260102|12:46:39.457479|S|74|60.69|0|74
C|ETHU|20260102|12:46:39.457533|S|26|60.69|0|26
C|ETHU|20260102|12:46:39.457876|S|100|60.69|0|100
C|ETHU|20260102|12:49:21.582272|S|200|60.42|0|200
C|ETHU|20260102|12:52:14.268895|S|200|60.27|0|200
C|ETHU|20260102|12:54:05.887322|S|200|60.48|0|200
C|ETHU|20260102|13:02:07.115051|S|100|60.68|0|100
C|ETHU|20260102|13:20:47.777829|S|200|60.72|0|200
C|ETHU|20260102|13:29:39.406480|S|200|60.58|0|200
C|ETHU|20260102|13:32:05.174481|S|100|60.32|0|100
C|ETHU|20260102|13:32:05.174541|S|100|60.32|0|100
C|ETHU|20260102|13:36:38.725361|S|200|60.13|0|200
C|ETHU|20260102|13:42:25.133831|S|200|60.13|0|200
C|ETHU|20260102|13:42:25.212299|S|200|60.13|0|200
C|ETHU|20260102|13:42:29.576063|S|29|60.07|0|29
C|ETHU|20260102|13:42:29.576085|S|100|60.07|0|100
C|ETHU|20260102|13:49:21.762556|S|200|60.13|0|200
C|ETHU|20260102|13:51:29.372957|S|1|59.85|0|1
C|ETHU|20260102|13:51:29.373212|S|199|59.85|0|199
C|ETHU|20260102|13:51:29.524956|S|200|59.85|0|200
C|ETHU|20260102|13:51:29.633040|S|200|59.85|0|200
C|ETHU|20260102|13:51:30.052881|S|200|59.87|0|200
C|ETHU|20260102|13:51:33.986502|S|200|59.85|0|200
C|ETHU|20260102|13:51:34.505116|S|200|59.835|0|200
C|ETHU|20260102|13:51:34.535953|S|200|59.83|0|200
C|ETHU|20260102|13:53:05.679752|S|100|59.58|0|100
C|ETHU|20260102|13:53:05.679781|S|100|59.58|0|100
C|ETHU|20260102|13:53:55.867615|S|200|59.54|0|200
C|ETHU|20260102|13:53:58.364810|S|200|59.54|0|200
C|ETHU|20260102|13:53:58.589517|S|200|59.54|0|200
C|ETHU|20260102|13:54:00.521076|S|200|59.54|0|200
C|ETHU|20260102|14:10:07.748907|S|100|60.22|0|100
C|ETHU|20260102|14:10:07.748918|S|47|60.22|0|47
C|ETHU|20260102|14:16:16.676792|S|200|60.29|0|200
C|ETHU|20260102|14:24:55.112179|S|200|60.44|0|200
C|ETHU|20260102|14:30:34.867738|S|200|60.62|0|200
C|ETHU|20260102|14:50:06.026330|S|100|60.59|0|100
C|ETHU|20260102|14:58:06.512597|S|100|60.64|0|100
C|ETHU|20260102|14:58:06.512850|S|100|60.64|0|100
C|ETHU|20260102|15:17:59.137251|S|200|60.54|0|200
C|ETHU|20260102|15:19:10.254380|S|100|60.65|0|100
C|ETHU|20260102|15:19:10.254381|S|100|60.65|0|100
C|ETHU|20260102|15:59:02.600023|S|200|60.37|0|200
C|ETHU|20260102|15:59:09.014194|S|200|60.33|0|200
C|ETHU|20260102|15:59:31.560526|S|200|60.48|0|200
C|ETHU|20260102|15:59:43.162897|S|200|60.3|0|200
C|ETHU|20260102|15:59:43.238580|S|200|60.28|0|200
C|ETHU|20260102|15:59:49.186577|S|92|60.37|0|92
C|ETHV|20260102|09:30:49.937815|S|112|44.49|0|112
C|ETHV|20260102|09:30:50.027731|S|100|44.48|0|100
C|ETHV|20260102|09:30:50.027731|S|100|44.48|0|100
C|ETHV|20260102|09:30:50.059066|S|112|44.49|0|112
C|ETHV|20260102|09:30:50.059073|S|112|44.49|0|112
C|ETHV|20260102|09:31:21.548779|S|250|44.42|0|250
C|ETHV|20260102|09:31:21.548922|S|30|44.42|0|30
C|ETHV|20260102|09:32:08.860682|S|448|44.32|0|448
C|ETHV|20260102|09:32:09.411409|S|52|44.32|0|52
C|ETHV|20260102|09:32:09.411410|S|60|44.32|0|60
C|ETHV|20260102|09:36:50.431085|S|500|44.34|0|500
C|ETHV|20260102|09:38:23.343228|S|500|44.63|0|500
C|ETHV|20260102|09:38:25.095142|S|100|44.61|0|100
C|ETHV|20260102|09:38:26.721809|S|500|44.61|0|500
C|ETHV|20260102|09:38:26.721810|S|400|44.61|0|400
C|ETHV|20260102|09:38:43.273015|S|100|44.58|0|100
C|ETHV|20260102|09:41:48.309852|S|500|44.62|0|500
C|ETHV|20260102|09:41:49.352779|S|185|44.63|0|185
C|ETHV|20260102|09:42:00.470989|S|125|44.66|0|125
C|ETHV|20260102|09:42:54.191413|S|500|44.75|0|500
C|ETHV|20260102|09:43:00.684285|S|100|44.73|0|100
C|ETHV|20260102|09:43:35.281939|S|500|44.845|0|500
C|ETHV|20260102|09:43:35.281940|S|500|44.85|0|500
C|ETHV|20260102|09:47:29.935819|S|500|44.8|0|500
C|ETHV|20260102|09:47:29.935819|S|400|44.8|0|400
C|ETHV|20260102|09:47:30.044916|S|500|44.8|0|500
C|ETHV|20260102|09:47:42.917003|S|500|44.82|0|500
C|ETHV|20260102|09:47:42.917003|S|366|44.82|0|366
C|ETHV|20260102|09:48:02.548982|S|25|44.9|0|25
C|ETHV|20260102|09:48:02.549237|S|475|44.9|0|475
C|ETHV|20260102|09:48:04.158821|S|126|44.92|0|126
C|ETHV|20260102|09:48:04.377915|S|500|44.92|0|500
C|ETHV|20260102|09:48:05.706113|S|400|44.97|0|400
C|ETHV|20260102|09:48:05.706113|S|500|44.97|0|500
C|ETHV|20260102|09:48:18.863183|S|126|45.15|0|126
C|ETHV|20260102|09:48:18.863221|S|374|45.15|0|374
C|ETHV|20260102|09:48:22.290086|S|400|45.12|0|400
C|ETHV|20260102|09:48:22.291087|S|500|45.12|0|500
C|ETHV|20260102|09:48:22.342765|S|400|45.12|0|400
C|ETHV|20260102|09:50:12.168056|S|400|45.32|0|400
C|ETHV|20260102|09:50:12.841352|S|400|45.31|0|400
C|ETHV|20260102|09:50:27.234808|S|100|45.41|0|100
C|ETHV|20260102|09:50:33.345723|S|370|45.41|0|370
C|ETHV|20260102|09:51:29.831057|S|400|45.36|0|400
C|ETHV|20260102|09:51:29.831058|S|500|45.36|0|500
C|ETHV|20260102|09:51:36.353001|S|400|45.35|0|400
C|ETHV|20260102|09:51:36.363764|S|500|45.35|0|500
C|ETHV|20260102|09:51:36.384154|S|400|45.35|0|400
C|ETHV|20260102|09:51:36.416283|S|400|45.35|0|400
C|ETHV|20260102|09:51:37.992846|S|400|45.35|0|400
C|ETHV|20260102|09:51:38.021314|S|500|45.35|0|500
C|ETHV|20260102|09:51:54.432363|S|400|45.4|0|400
C|ETHV|20260102|09:51:54.432364|S|367|45.4|0|367
C|ETHV|20260102|09:51:55.059697|S|500|45.41|0|500
C|ETHV|20260102|09:52:45.249562|S|118|45.28|0|118
C|ETHV|20260102|09:52:45.249570|S|233|45.28|0|233
C|ETHV|20260102|09:56:00.031440|S|100|45.13|0|100
C|ETHV|20260102|10:02:03.959592|S|100|45.18|0|100
C|ETHV|20260102|10:03:32.565373|S|100|45.05|0|100
C|ETHV|20260102|10:03:51.080389|S|500|45.02|0|500
C|ETHV|20260102|10:03:54.273717|S|500|45.01|0|500
C|ETHV|20260102|10:04:03.714592|S|500|44.98|0|500
C|ETHV|20260102|10:04:04.902273|S|500|44.94|0|500
C|ETHV|20260102|10:04:04.970867|S|500|44.94|0|500
C|ETHV|20260102|10:04:41.361326|S|400|45.01|0|400
C|ETHV|20260102|10:04:51.595348|S|100|44.98|0|100
C|ETHV|20260102|10:06:01.898820|S|400|44.99|0|400
C|ETHV|20260102|10:06:02.462245|S|400|45.01|0|400
C|ETHV|20260102|10:06:08.688874|S|500|44.94|0|500
C|ETHV|20260102|10:06:14.848776|S|400|44.93|0|400
C|ETHV|20260102|10:10:49.284640|S|100|44.96|0|100
C|ETHV|20260102|10:11:54.746270|S|400|45.02|0|400
C|ETHV|20260102|10:11:54.779862|S|400|45.02|0|400
C|ETHV|20260102|10:14:35.377822|S|400|44.99|0|400
C|ETHV|20260102|10:20:00.164734|S|400|44.97|0|400
C|ETHV|20260102|10:20:04.314430|S|500|44.89|0|500
C|ETHV|20260102|10:20:04.351694|S|500|44.89|0|500
C|ETHV|20260102|10:21:03.655837|S|242|44.92|0|242
C|ETHV|20260102|10:22:00.164398|S|125|44.86|0|125
C|ETHV|20260102|10:22:00.164406|S|125|44.86|0|125
C|ETHV|20260102|10:22:00.164432|S|150|44.86|0|150
C|ETHV|20260102|10:22:18.655748|S|125|44.81|0|125
C|ETHV|20260102|10:23:05.933324|S|400|44.87|0|400
C|ETHV|20260102|10:23:05.967781|S|400|44.87|0|400
C|ETHV|20260102|10:23:07.163338|S|500|44.93|0|500
C|ETHV|20260102|10:23:53.106778|S|500|44.75|0|500
C|ETHV|20260102|10:23:55.260092|S|500|44.74|0|500
C|ETHV|20260102|10:23:56.788005|S|500|44.74|0|500
C|ETHV|20260102|10:24:06.905665|S|121|44.68|0|121
C|ETHV|20260102|10:25:00.201379|S|400|44.83|0|400
C|ETHV|20260102|10:25:50.070260|S|400|44.87|0|400
C|ETHV|20260102|10:25:58.199837|S|400|44.93|0|400
C|ETHV|20260102|10:25:59.663519|S|400|44.93|0|400
C|ETHV|20260102|10:26:01.911838|S|400|44.91|0|400
C|ETHV|20260102|10:32:13.309866|S|400|45.035|0|400
C|ETHV|20260102|11:15:27.426171|S|500|45.58|0|500
C|ETHV|20260102|11:15:29.150341|S|500|45.57|0|500
C|ETHV|20260102|11:15:29.181482|S|138|45.57|0|138
C|ETHV|20260102|11:19:07.208280|S|500|45.4|0|500
C|ETHV|20260102|11:31:05.729628|S|500|45.63|0|500
C|ETHV|20260102|11:31:07.263771|S|400|45.65|0|400
C|ETHV|20260102|11:32:35.328501|S|275|45.72|0|275
C|ETHV|20260102|11:34:16.166641|S|500|45.98|0|500
C|ETHV|20260102|11:34:16.245385|S|500|45.98|0|500
C|ETHV|20260102|11:34:16.298407|S|500|45.98|0|500
C|ETHV|20260102|11:34:16.330627|S|500|45.98|0|500
C|ETHV|20260102|11:34:17.104999|S|250|45.98|0|250
C|ETHV|20260102|11:34:18.030130|S|142|45.98|0|142
C|ETHV|20260102|11:34:23.783576|S|141|45.99|0|141
C|ETHV|20260102|11:34:24.757481|S|141|45.99|0|141
C|ETHV|20260102|11:34:24.757513|S|259|45.99|0|259
C|ETHV|20260102|11:34:26.033025|S|400|45.99|0|400
C|ETHV|20260102|11:34:28.536563|S|400|45.98|0|400
C|ETHV|20260102|11:34:33.998523|S|500|45.98|0|500
C|ETHV|20260102|11:35:09.483229|S|100|45.88|0|100
C|ETHV|20260102|11:35:30.297790|S|288|45.89|0|288
C|ETHV|20260102|11:36:09.977536|S|500|45.87|0|500
C|ETHV|20260102|11:40:09.625467|S|500|45.92|0|500
C|ETHV|20260102|11:51:17.984875|S|400|45.72|0|400
C|ETHV|20260102|11:52:01.315751|S|100|45.61|0|100
C|ETHV|20260102|11:52:02.013814|S|500|45.54|0|500
C|ETHV|20260102|11:52:02.633114|S|500|45.55|0|500
C|ETHV|20260102|11:54:57.380613|S|400|45.72|0|400
C|ETHV|20260102|12:15:19.596237|S|500|46.01|0|500
C|ETHV|20260102|12:15:30.237804|S|137|46.06|0|137
C|ETHV|20260102|12:15:30.238028|S|137|46.06|0|137
C|ETHV|20260102|12:16:39.444865|S|500|46.08|0|500
C|ETHV|20260102|12:50:03.896493|S|500|45.51|0|500
C|ETHV|20260102|12:50:03.928092|S|500|45.51|0|500
C|ETHV|20260102|12:52:53.291466|S|500|45.65|0|500
C|ETHV|20260102|13:36:38.826910|S|100|45.54|0|100
C|ETHV|20260102|13:42:29.764941|S|500|45.55|0|500
C|ETHV|20260102|13:50:01.964864|S|500|45.43|0|500
C|ETHV|20260102|13:50:02.035109|S|500|45.43|0|500
C|ETHV|20260102|13:51:58.220112|S|400|45.4|0|400
C|ETHV|20260102|15:59:45.930061|S|100|45.6|0|100
C|ETHV|20260102|15:59:45.930061|S|100|45.6|0|100
C|ETHW|20260102|09:30:14.469878|S|800|21.74|0|800
C|ETHW|20260102|09:30:46.163706|S|420|21.76|0|420
C|ETHW|20260102|09:30:50.354886|S|140|21.78|0|140
C|ETHW|20260102|09:31:21.548770|S|140|21.74|0|140
C|ETHW|20260102|09:36:50.431098|S|926|21.695|0|926
C|ETHW|20260102|09:37:13.653439|S|100|21.76|0|100
C|ETHW|20260102|09:38:16.625652|S|1000|21.86|0|1000
C|ETHW|20260102|09:38:16.702868|S|1000|21.86|0|1000
C|ETHW|20260102|09:38:23.220014|S|1000|21.84|0|1000
C|ETHW|20260102|09:38:23.251215|S|1000|21.84|0|1000
C|ETHW|20260102|09:38:26.799785|S|1000|21.83|0|1000
C|ETHW|20260102|09:39:05.477444|S|100|21.82|0|100
C|ETHW|20260102|09:40:31.969630|S|100|21.82|0|100
C|ETHW|20260102|09:41:01.553582|S|100|21.8|0|100
C|ETHW|20260102|09:41:49.432976|S|1000|21.85|0|1000
C|ETHW|20260102|09:42:23.691728|S|100|21.88|0|100
C|ETHW|20260102|09:42:39.382379|S|200|21.87|0|200
C|ETHW|20260102|09:43:00.684281|S|100|21.89|0|100
C|ETHW|20260102|09:43:27.795444|S|100|21.94|0|100
C|ETHW|20260102|09:43:31.636114|S|100|21.94|0|100
C|ETHW|20260102|09:43:32.506829|S|100|21.94|0|100
C|ETHW|20260102|09:43:32.506830|S|900|21.94|0|900
C|ETHW|20260102|09:43:32.506830|S|1000|21.94|0|1000
C|ETHW|20260102|09:43:32.507104|S|100|21.94|0|100
C|ETHW|20260102|09:43:33.032678|S|1000|21.94|0|1000
C|ETHW|20260102|09:43:35.281916|S|1000|21.95|0|1000
C|ETHW|20260102|09:43:35.295804|S|100|21.95|0|100
C|ETHW|20260102|09:43:35.313482|S|100|21.95|0|100
C|ETHW|20260102|09:44:04.406387|S|300|21.91|0|300
C|ETHW|20260102|09:44:56.250767|S|100|21.91|0|100
C|ETHW|20260102|09:45:01.367815|S|100|21.91|0|100
C|ETHW|20260102|09:45:06.548653|S|100|21.91|0|100
C|ETHW|20260102|09:45:13.752033|S|100|21.89|0|100
C|ETHW|20260102|09:45:25.449427|S|100|21.88|0|100
C|ETHW|20260102|09:45:53.240045|S|100|21.88|0|100
C|ETHW|20260102|09:45:54.717522|S|100|21.87|0|100
C|ETHW|20260102|09:45:54.717522|S|100|21.87|0|100
C|ETHW|20260102|09:45:58.353202|S|7|21.86|0|7
C|ETHW|20260102|09:45:58.353202|S|100|21.86|0|100
C|ETHW|20260102|09:46:13.183859|S|300|21.88|0|300
C|ETHW|20260102|09:46:13.183859|S|921|21.88|0|921
C|ETHW|20260102|09:46:13.184082|S|300|21.88|0|300
C|ETHW|20260102|09:46:13.230580|S|74|21.86|0|74
C|ETHW|20260102|09:46:13.231274|S|26|21.86|0|26
C|ETHW|20260102|09:46:13.272534|S|116|21.86|0|116
C|ETHW|20260102|09:47:25.487998|S|1000|21.91|0|1000
C|ETHW|20260102|09:47:25.487998|S|900|21.91|0|900
C|ETHW|20260102|09:47:39.402312|S|1000|21.94|0|1000
C|ETHW|20260102|09:47:39.402313|S|88|21.94|0|88
C|ETHW|20260102|09:47:44.001364|S|1000|21.94|0|1000
C|ETHW|20260102|09:47:44.001365|S|88|21.94|0|88
C|ETHW|20260102|09:47:44.001381|S|812|21.94|0|812
C|ETHW|20260102|09:47:54.221104|S|79|21.96|0|79
C|ETHW|20260102|09:47:54.221104|S|900|21.96|0|900
C|ETHW|20260102|09:48:02.711091|S|300|21.98|0|300
C|ETHW|20260102|09:48:08.412098|S|100|22.07|0|100
C|ETHW|20260102|09:48:09.891461|S|300|22.1|0|300
C|ETHW|20260102|09:48:13.126492|S|100|22.08|0|100
C|ETHW|20260102|09:48:15.184110|S|100|22.09|0|100
C|ETHW|20260102|09:48:15.870858|S|100|22.11|0|100
C|ETHW|20260102|09:48:19.679452|S|100|22.09|0|100
C|ETHW|20260102|09:48:22.675508|S|15|22.08|0|15
C|ETHW|20260102|09:48:24.501743|S|1000|22.09|0|1000
C|ETHW|20260102|09:48:26.870203|S|900|22.08|0|900
C|ETHW|20260102|09:49:01.371840|S|100|22.08|0|100
C|ETHW|20260102|09:49:31.011349|S|59|22.06|0|59
C|ETHW|20260102|09:49:31.011801|S|41|22.06|0|41
C|ETHW|20260102|09:49:42.587282|S|100|22.05|0|100
C|ETHW|20260102|09:49:42.641547|S|100|22.05|0|100
C|ETHW|20260102|09:49:42.781074|S|100|22.05|0|100
C|ETHW|20260102|09:50:25.778012|S|100|22.18|0|100
C|ETHW|20260102|09:50:25.814023|S|100|22.19|0|100
C|ETHW|20260102|09:50:26.113658|S|100|22.21|0|100
C|ETHW|20260102|09:50:27.249135|S|300|22.22|0|300
C|ETHW|20260102|09:50:28.165519|S|100|22.24|0|100
C|ETHW|20260102|09:50:33.050324|S|800|22.22|0|800
C|ETHW|20260102|09:50:41.065489|S|200|22.21|0|200
C|ETHW|20260102|09:50:45.836177|S|200|22.23|0|200
C|ETHW|20260102|09:50:52.013109|S|100|22.19|0|100
C|ETHW|20260102|09:50:52.015772|S|84|22.19|0|84
C|ETHW|20260102|09:50:52.019794|S|5|22.19|0|5
C|ETHW|20260102|09:50:53.572163|S|300|22.18|0|300
C|ETHW|20260102|09:50:53.572164|S|200|22.18|0|200
C|ETHW|20260102|09:50:54.146329|S|912|22.18|0|912
C|ETHW|20260102|09:50:59.661581|S|100|22.19|0|100
C|ETHW|20260102|09:51:10.692612|S|100|22.21|0|100
C|ETHW|20260102|09:51:18.301501|S|100|22.21|0|100
C|ETHW|20260102|09:51:24.693432|S|100|22.21|0|100
C|ETHW|20260102|09:51:24.693470|S|100|22.21|0|100
C|ETHW|20260102|09:52:07.415567|S|100|22.16|0|100
C|ETHW|20260102|09:52:08.034190|S|100|22.16|0|100
C|ETHW|20260102|09:52:09.290448|S|100|22.17|0|100
C|ETHW|20260102|09:52:19.643202|S|100|22.16|0|100
C|ETHW|20260102|09:52:29.360184|S|100|22.17|0|100
C|ETHW|20260102|09:52:32.984821|S|100|22.16|0|100
C|ETHW|20260102|09:52:59.076467|S|100|22.13|0|100
C|ETHW|20260102|09:54:25.029635|S|100|22.12|0|100
C|ETHW|20260102|09:54:39.376098|S|100|22.15|0|100
C|ETHW|20260102|09:56:00.009371|S|100|22.09|0|100
C|ETHW|20260102|09:58:04.131637|S|50|22.04|0|50
C|ETHW|20260102|09:58:04.131637|S|100|22.04|0|100
C|ETHW|20260102|10:01:38.901030|S|50|22.14|0|50
C|ETHW|20260102|10:02:51.864459|S|100|22.12|0|100
C|ETHW|20260102|10:03:32.548966|S|100|22.06|0|100
C|ETHW|20260102|10:03:32.548966|S|100|22.06|0|100
C|ETHW|20260102|10:03:32.557987|S|86|22.06|0|86
C|ETHW|20260102|10:03:32.563080|S|14|22.06|0|14
C|ETHW|20260102|10:04:03.721672|S|892|22.01|0|892
C|ETHW|20260102|10:04:03.721680|S|108|22.01|0|108
C|ETHW|20260102|10:04:04.970543|S|1000|21.99|0|1000
C|ETHW|20260102|10:04:05.532837|S|1000|21.98|0|1000
C|ETHW|20260102|10:04:05.796530|S|813|21.98|0|813
C|ETHW|20260102|10:04:51.595506|S|86|22.01|0|86
C|ETHW|20260102|10:05:06.112106|S|921|22.015|0|921
C|ETHW|20260102|10:05:06.112214|S|79|22.015|0|79
C|ETHW|20260102|10:06:47.416634|S|900|22.06|0|900
C|ETHW|20260102|10:10:49.681434|S|100|22|0|100
C|ETHW|20260102|10:11:03.069446|S|1000|22|0|1000
C|ETHW|20260102|10:12:33.615215|S|900|22.03|0|900
C|ETHW|20260102|10:12:53.146570|S|200|22.01|0|200
C|ETHW|20260102|10:12:53.956244|S|100|21.99|0|100
C|ETHW|20260102|10:17:01.015543|S|100|22.08|0|100
C|ETHW|20260102|10:19:59.327183|S|100|22|0|100
C|ETHW|20260102|10:20:00.166255|S|900|22.01|0|900
C|ETHW|20260102|10:21:33.373279|S|400|21.95|0|400
C|ETHW|20260102|10:23:07.163482|S|1000|21.99|0|1000
C|ETHW|20260102|10:23:46.040340|S|400|21.92|0|400
C|ETHW|20260102|10:23:53.107158|S|1000|21.9|0|1000
C|ETHW|20260102|10:25:50.070054|S|900|21.96|0|900
C|ETHW|20260102|10:40:42.004450|S|100|22.16|0|100
C|ETHW|20260102|10:40:52.069608|S|100|22.14|0|100
C|ETHW|20260102|10:45:21.915458|S|400|22.16|0|400
C|ETHW|20260102|10:46:49.299792|S|100|22.15|0|100
C|ETHW|20260102|10:47:26.534296|S|200|22.14|0|200
C|ETHW|20260102|10:48:47.784460|S|200|22.17|0|200
C|ETHW|20260102|10:48:53.513062|S|100|22.15|0|100
C|ETHW|20260102|10:48:53.513062|S|200|22.15|0|200
C|ETHW|20260102|10:49:33.834002|S|100|22.14|0|100
C|ETHW|20260102|10:49:59.969220|S|100|22.16|0|100
C|ETHW|20260102|10:50:41.246623|S|100|22.15|0|100
C|ETHW|20260102|10:50:58.923294|S|100|22.12|0|100
C|ETHW|20260102|10:52:08.058073|S|100|22.06|0|100
C|ETHW|20260102|10:54:17.866707|S|400|22.08|0|400
C|ETHW|20260102|10:54:17.866707|S|99|22.08|0|99
C|ETHW|20260102|11:03:28.274059|S|100|22.06|0|100
C|ETHW|20260102|11:04:15.501416|S|100|22.09|0|100
C|ETHW|20260102|11:04:33.695271|S|400|22.08|0|400
C|ETHW|20260102|11:09:19.878440|S|400|22.13|0|400
C|ETHW|20260102|11:10:25.561812|S|100|22.12|0|100
C|ETHW|20260102|11:11:06.357576|S|100|22.15|0|100
C|ETHW|20260102|11:12:19.125549|S|100|22.08|0|100
C|ETHW|20260102|11:15:51.477217|S|100|22.31|0|100
C|ETHW|20260102|11:15:59.279144|S|100|22.3|0|100
C|ETHW|20260102|11:16:03.578891|S|100|22.3|0|100
C|ETHW|20260102|11:16:16.083325|S|100|22.29|0|100
C|ETHW|20260102|11:16:25.962047|S|100|22.3|0|100
C|ETHW|20260102|11:16:48.084883|S|200|22.31|0|200
C|ETHW|20260102|11:19:15.988338|S|100|22.22|0|100
C|ETHW|20260102|11:20:18.469889|S|200|22.21|0|200
C|ETHW|20260102|11:23:01.082984|S|100|22.24|0|100
C|ETHW|20260102|11:23:16.914545|S|100|22.24|0|100
C|ETHW|20260102|11:23:43.385264|S|400|22.23|0|400
C|ETHW|20260102|11:24:18.887604|S|400|22.25|0|400
C|ETHW|20260102|11:31:27.615219|S|200|22.35|0|200
C|ETHW|20260102|11:31:33.792068|S|200|22.35|0|200
C|ETHW|20260102|11:31:37.329163|S|100|22.38|0|100
C|ETHW|20260102|11:31:58.346986|S|100|22.39|0|100
C|ETHW|20260102|11:32:39.738253|S|159|22.37|0|159
C|ETHW|20260102|11:32:39.738253|S|41|22.37|0|41
C|ETHW|20260102|11:33:04.189558|S|200|22.38|0|200
C|ETHW|20260102|11:33:56.042590|S|100|22.48|0|100
C|ETHW|20260102|11:33:57.655739|S|100|22.46|0|100
C|ETHW|20260102|11:34:00.746189|S|3|22.45|0|3
C|ETHW|20260102|11:34:00.747690|S|12|22.45|0|12
C|ETHW|20260102|11:34:15.956637|S|15|22.52|0|15
C|ETHW|20260102|11:34:20.851933|S|200|22.52|0|200
C|ETHW|20260102|11:34:20.852395|S|141|22.52|0|141
C|ETHW|20260102|11:34:21.415154|S|200|22.51|0|200
C|ETHW|20260102|11:34:21.415154|S|100|22.51|0|100
C|ETHW|20260102|11:34:36.837805|S|191|22.5|0|191
C|ETHW|20260102|11:34:36.897294|S|9|22.5|0|9
C|ETHW|20260102|11:34:41.086879|S|200|22.5|0|200
C|ETHW|20260102|11:34:54.410148|S|200|22.48|0|200
C|ETHW|20260102|11:35:10.020230|S|100|22.44|0|100
C|ETHW|20260102|11:35:13.110689|S|100|22.45|0|100
C|ETHW|20260102|11:35:41.577281|S|400|22.46|0|400
C|ETHW|20260102|11:36:00.032842|S|200|22.46|0|200
C|ETHW|20260102|11:36:09.982211|S|1000|22.45|0|1000
C|ETHW|20260102|11:37:02.920511|S|100|22.48|0|100
C|ETHW|20260102|11:37:02.920511|S|200|22.48|0|200
C|ETHW|20260102|11:37:02.920806|S|100|22.48|0|100
C|ETHW|20260102|11:37:29.050342|S|100|22.49|0|100
C|ETHW|20260102|11:37:29.050890|S|100|22.49|0|100
C|ETHW|20260102|11:37:29.106451|S|100|22.49|0|100
C|ETHW|20260102|11:37:29.225110|S|100|22.49|0|100
C|ETHW|20260102|11:37:29.225439|S|100|22.49|0|100
C|ETHW|20260102|11:41:00.128311|S|100|22.46|0|100
C|ETHW|20260102|11:41:00.971781|S|100|22.46|0|100
C|ETHW|20260102|11:41:00.971955|S|100|22.46|0|100
C|ETHW|20260102|11:41:01.295365|S|100|22.46|0|100
C|ETHW|20260102|11:41:01.401884|S|100|22.46|0|100
C|ETHW|20260102|11:41:03.802399|S|100|22.46|0|100
C|ETHW|20260102|11:41:52.518649|S|100|22.46|0|100
C|ETHW|20260102|11:41:54.469257|S|100|22.45|0|100
C|ETHW|20260102|11:44:55.710003|S|100|22.38|0|100
C|ETHW|20260102|11:45:12.138563|S|100|22.39|0|100
C|ETHW|20260102|11:47:08.120580|S|100|22.36|0|100
C|ETHW|20260102|11:49:35.472041|S|100|22.42|0|100
C|ETHW|20260102|11:50:51.913248|S|100|22.41|0|100
C|ETHW|20260102|11:50:51.913416|S|100|22.41|0|100
C|ETHW|20260102|11:52:01.317383|S|100|22.32|0|100
C|ETHW|20260102|11:52:01.317932|S|400|22.33|0|400
C|ETHW|20260102|11:53:23.814389|S|1000|22.37|0|1000
C|ETHW|20260102|11:56:31.323040|S|100|22.39|0|100
C|ETHW|20260102|11:56:31.323040|S|400|22.39|0|400
C|ETHW|20260102|11:56:34.290763|S|400|22.38|0|400
C|ETHW|20260102|11:59:31.726097|S|400|22.44|0|400
C|ETHW|20260102|12:03:25.397795|S|100|22.47|0|100
C|ETHW|20260102|12:03:26.957196|S|100|22.47|0|100
C|ETHW|20260102|12:03:26.958121|S|100|22.47|0|100
C|ETHW|20260102|12:10:16.795330|S|100|22.46|0|100
C|ETHW|20260102|12:10:23.545373|S|100|22.45|0|100
C|ETHW|20260102|12:11:45.092260|S|1|22.44|0|1
C|ETHW|20260102|12:14:45.768924|S|100|22.48|0|100
C|ETHW|20260102|12:15:29.006988|S|100|22.52|0|100
C|ETHW|20260102|12:15:29.672907|S|100|22.53|0|100
C|ETHW|20260102|12:15:29.672908|S|400|22.53|0|400
C|ETHW|20260102|12:15:29.915449|S|100|22.54|0|100
C|ETHW|20260102|12:15:42.219702|S|100|22.54|0|100
C|ETHW|20260102|12:15:42.219745|S|500|22.545|0|500
C|ETHW|20260102|12:28:45.682073|S|100|22.46|0|100
C|ETHW|20260102|12:30:38.112801|S|100|22.43|0|100
C|ETHW|20260102|12:30:39.878709|S|100|22.42|0|100
C|ETHW|20260102|12:30:39.878709|S|100|22.42|0|100
C|ETHW|20260102|12:30:47.623277|S|100|22.42|0|100
C|ETHW|20260102|12:30:47.632249|S|100|22.42|0|100
C|ETHW|20260102|12:30:47.729220|S|1000|22.41|0|1000
C|ETHW|20260102|12:31:18.129044|S|100|22.39|0|100
C|ETHW|20260102|12:31:18.129238|S|100|22.39|0|100
C|ETHW|20260102|12:31:18.604965|S|100|22.4|0|100
C|ETHW|20260102|12:31:18.604966|S|200|22.4|0|200
C|ETHW|20260102|12:34:02.058251|S|100|22.41|0|100
C|ETHW|20260102|12:34:02.058461|S|100|22.41|0|100
C|ETHW|20260102|12:42:23.428199|S|400|22.41|0|400
C|ETHW|20260102|12:42:26.153799|S|100|22.4|0|100
C|ETHW|20260102|12:43:21.880669|S|100|22.4|0|100
C|ETHW|20260102|12:43:21.880670|S|100|22.4|0|100
C|ETHW|20260102|12:50:03.955743|S|100|22.27|0|100
C|ETHW|20260102|12:50:03.955744|S|100|22.27|0|100
C|ETHW|20260102|12:53:15.610419|S|100|22.35|0|100
C|ETHW|20260102|13:06:33.073679|S|100|22.34|0|100
C|ETHW|20260102|13:23:35.331343|S|98|22.4|0|98
C|ETHW|20260102|13:25:30.093879|S|100|22.37|0|100
C|ETHW|20260102|13:26:35.683975|S|100|22.38|0|100
C|ETHW|20260102|13:36:38.756981|S|100|22.29|0|100
C|ETHW|20260102|13:40:27.907958|S|100|22.31|0|100
C|ETHW|20260102|13:40:27.907958|S|100|22.31|0|100
C|ETHW|20260102|13:41:27.144763|S|100|22.3|0|100
C|ETHW|20260102|13:41:52.612301|S|100|22.28|0|100
C|ETHW|20260102|13:41:52.681238|S|100|22.28|0|100
C|ETHW|20260102|13:44:15.217965|S|100|22.28|0|100
C|ETHW|20260102|13:44:42.539396|S|100|22.3|0|100
C|ETHW|20260102|13:44:42.539396|S|400|22.3|0|400
C|ETHW|20260102|13:49:43.876318|S|100|22.28|0|100
C|ETHW|20260102|13:49:43.876318|S|600|22.28|0|600
C|ETHW|20260102|13:49:51.390186|S|1000|22.25|0|1000
C|ETHW|20260102|13:49:54.831797|S|98|22.23|0|98
C|ETHW|20260102|13:50:01.875271|S|600|22.24|0|600
C|ETHW|20260102|13:50:02.038517|S|1000|22.23|0|1000
C|ETHW|20260102|13:53:06.951803|S|200|22.18|0|200
C|ETHW|20260102|13:53:06.951803|S|1000|22.18|0|1000
C|ETHW|20260102|14:02:17.147461|S|100|22.27|0|100
C|ETHW|20260102|14:02:30.107350|S|100|22.28|0|100
C|ETHW|20260102|14:02:35.536311|S|100|22.28|0|100
C|ETHW|20260102|14:02:50.421544|S|100|22.27|0|100
C|ETHW|20260102|14:02:54.670171|S|100|22.27|0|100
C|ETHW|20260102|14:03:00.652029|S|100|22.27|0|100
C|ETHW|20260102|14:03:05.201460|S|100|22.26|0|100
C|ETHW|20260102|14:03:05.844315|S|100|22.26|0|100
C|ETHW|20260102|14:03:27.133019|S|100|22.28|0|100
C|ETHW|20260102|14:03:42.267407|S|100|22.29|0|100
C|ETHW|20260102|14:04:08.667080|S|100|22.3|0|100
C|ETHW|20260102|14:04:11.256584|S|100|22.29|0|100
C|ETHW|20260102|14:05:06.437953|S|100|22.29|0|100
C|ETHW|20260102|14:05:06.498210|S|100|22.29|0|100
C|ETHW|20260102|14:11:42.536747|S|600|22.3|0|600
C|ETHW|20260102|14:12:53.639870|S|1000|22.33|0|1000
C|ETHW|20260102|14:36:00.286442|S|100|22.37|0|100
C|ETHW|20260102|14:55:43.896248|S|68|22.38|0|68
C|ETHW|20260102|15:00:39.629002|S|100|22.37|0|100
C|ETHW|20260102|15:04:08.853730|S|100|22.39|0|100
C|ETHW|20260102|15:04:26.812665|S|100|22.38|0|100
C|ETHW|20260102|15:10:52.095682|S|100|22.36|0|100
C|ETHW|20260102|15:15:44.659247|S|100|22.38|0|100
C|ETHW|20260102|15:15:44.659247|S|100|22.38|0|100
C|ETHW|20260102|15:22:07.665873|S|100|22.39|0|100
C|ETHW|20260102|15:27:42.135628|S|156|22.37|0|156
C|ETHW|20260102|15:32:52.562860|S|400|22.31|0|400
C|ETHW|20260102|15:45:46.388588|S|78|22.36|0|78
C|ETHW|20260102|15:48:30.527114|S|1|22.34|0|1
C|ETHW|20260102|15:50:30.321708|S|99|22.34|0|99
C|ETHW|20260102|15:55:16.833675|S|100|22.28|0|100
C|ETHW|20260102|15:55:50.364443|S|400|22.28|0|400
C|ETHW|20260102|15:55:50.364443|S|100|22.28|0|100
C|ETHW|20260102|15:55:56.780050|S|100|22.28|0|100
C|ETHW|20260102|15:59:03.013854|S|1000|22.35|0|1000
C|ETHW|20260102|15:59:03.014464|S|1|22.35|0|1
C|ETHW|20260102|15:59:05.977566|S|100|22.33|0|100
C|ETHZ|20260102|09:36:59.143336|S|56|5.01|0|56
C|ETHZ|20260102|09:37:03.668954|S|1|5.01|0|1
C|ETHZ|20260102|09:37:06.928331|S|56|5.02|0|56
C|ETHZ|20260102|09:37:10.660488|S|30|5.03|0|30
C|ETHZ|20260102|09:37:21.430283|S|1|5.02|0|1
C|ETHZ|20260102|09:37:29.641705|S|68|5.03|0|68
C|ETHZ|20260102|09:37:29.641705|S|3|5.03|0|3
C|ETHZ|20260102|09:41:53.436285|S|64|4.98|0|64
C|ETHZ|20260102|09:42:35.597636|S|1|4.98|0|1
C|ETHZ|20260102|09:43:27.735171|S|72|4.99|0|72
C|ETHZ|20260102|09:43:27.735172|S|2|4.99|0|2
C|ETHZ|20260102|09:44:01.691215|S|78|4.99|0|78
C|ETHZ|20260102|09:46:03.396152|S|24|5.02|0|24
C|ETHZ|20260102|14:06:28.907787|S|3|5.12|0|3
C|ETHZ|20260102|14:32:09.461217|S|7|5.23|0|7
C|ETN|20260102|09:33:18.440809|S|40|322.27|0|40
C|ETN|20260102|09:37:46.977772|S|40|325.17|0|40
C|ETN|20260102|09:42:15.090168|S|18|324.27|0|18
C|ETN|20260102|09:42:15.092205|S|12|324.27|0|12
C|ETN|20260102|09:43:02.679081|S|25|324.33|0|25
C|ETN|20260102|09:43:02.679829|S|15|324.33|0|15
C|ETN|20260102|09:43:57.731182|S|40|324.48|0|40
C|ETN|20260102|09:44:53.863105|S|25|324.485|0|25
C|ETN|20260102|09:45:50.154759|S|40|324.88|0|40
C|ETN|20260102|09:45:50.154766|S|30|324.88|0|30
C|ETN|20260102|09:45:50.154800|S|10|324.88|0|10
C|ETN|20260102|09:45:50.154822|S|40|324.88|0|40
C|ETN|20260102|09:45:50.154822|S|10|324.88|0|10
C|ETN|20260102|09:45:50.154850|S|4|324.88|0|4
C|ETN|20260102|09:49:35.899988|S|18|325.85|0|18
C|ETN|20260102|09:49:35.900075|S|25|325.85|0|25
C|ETN|20260102|09:50:52.741766|S|25|326.56|0|25
C|ETN|20260102|09:50:52.741859|S|25|326.56|0|25
C|ETN|20260102|09:51:13.970369|S|40|326.34|0|40
C|ETN|20260102|09:52:10.236176|S|40|326.11|0|40
C|ETN|20260102|09:55:16.668317|S|80|325.935|0|80
C|ETN|20260102|10:01:41.145022|S|40|325.81|0|40
C|ETN|20260102|10:01:57.829455|S|100|325.825|0|100
C|ETN|20260102|10:08:25.471122|S|25|326.665|0|25
C|ETN|20260102|10:15:26.491183|S|1|325.8|0|1
C|ETN|20260102|10:24:24.688453|S|40|325.84|0|40
C|ETN|20260102|10:26:13.195641|S|25|325.82|0|25
C|ETN|20260102|10:27:14.433806|S|25|325.89|0|25
C|ETN|20260102|10:32:34.140627|S|41|326.72|0|41
C|ETN|20260102|11:01:43.547362|S|40|326.1|0|40
C|ETN|20260102|11:11:02.480667|S|40|327.4|0|40
C|ETN|20260102|11:11:10.910737|S|30|327.27|0|30
C|ETN|20260102|11:33:54.701962|S|40|326.83|0|40
C|ETN|20260102|11:36:41.642947|S|35|326.7|0|35
C|ETN|20260102|11:36:41.642980|S|5|326.7|0|5
C|ETN|20260102|11:47:42.344396|S|76|325.6|0|76
C|ETN|20260102|11:50:12.047891|S|40|325.35|0|40
C|ETN|20260102|11:56:06.497570|S|18|324.78|0|18
C|ETN|20260102|12:02:30.843222|S|40|325.69|0|40
C|ETN|20260102|12:02:46.333787|S|5|325.65|0|5
C|ETN|20260102|12:13:01.540179|S|87|326|0|87
C|ETN|20260102|12:25:16.027289|S|17|326.7|0|17
C|ETN|20260102|12:26:45.811058|S|40|326.96|0|40
C|ETN|20260102|12:30:07.393294|S|18|327.48|0|18
C|ETN|20260102|12:39:06.264960|S|10|326.93|0|10
C|ETN|20260102|12:39:06.264989|S|30|326.93|0|30
C|ETN|20260102|12:40:06.047261|S|40|327.04|0|40
C|ETN|20260102|12:45:27.460379|S|40|326.81|0|40
C|ETN|20260102|12:46:04.068014|S|3|326.66|0|3
C|ETN|20260102|12:52:22.254768|S|40|326.49|0|40
C|ETN|20260102|13:00:14.737478|S|10|326.02|0|10
C|ETN|20260102|13:00:14.737506|S|1|326.02|0|1
C|ETN|20260102|13:00:14.742733|S|29|326.02|0|29
C|ETN|20260102|13:02:29.821867|S|40|325.93|0|40
C|ETN|20260102|13:05:01.910053|S|10|325.82|0|10
C|ETN|20260102|13:05:01.910171|S|6|325.82|0|6
C|ETN|20260102|13:09:07.369646|S|40|325.54|0|40
C|ETN|20260102|13:09:27.592449|S|1|325.43|0|1
C|ETN|20260102|13:09:27.592449|S|1|325.43|0|1
C|ETN|20260102|13:12:25.315095|S|14|325.68|0|14
C|ETN|20260102|13:12:29.806015|S|17|325.62|0|17
C|ETN|20260102|13:14:28.334991|S|20|325.72|0|20
C|ETN|20260102|13:14:28.334991|S|100|325.68|0|100
C|ETN|20260102|13:14:39.928726|S|40|325.73|0|40
C|ETN|20260102|13:15:40.929581|S|1|325.61|0|1
C|ETN|20260102|13:18:14.412905|S|40|325.78|0|40
C|ETN|20260102|13:18:14.412906|S|40|325.78|0|40
C|ETN|20260102|13:18:23.618142|S|2|325.95|0|2
C|ETN|20260102|13:18:31.507322|S|38|325.95|0|38
C|ETN|20260102|13:18:52.751583|S|40|326.12|0|40
C|ETN|20260102|13:20:03.489064|S|40|326.2|0|40
C|ETN|20260102|13:27:49.325526|S|25|325.9|0|25
C|ETN|20260102|13:27:49.325526|S|75|325.88|0|75
C|ETN|20260102|13:27:49.325526|S|100|325.84|0|100
C|ETN|20260102|13:28:13.188413|S|39|325.94|0|39
C|ETN|20260102|13:28:13.188423|S|1|325.94|0|1
C|ETN|20260102|13:31:39.652975|S|26|325.96|0|26
C|ETN|20260102|13:32:30.250282|S|8|326|0|8
C|ETN|20260102|13:33:03.170190|S|40|326|0|40
C|ETN|20260102|13:33:03.170190|S|40|326|0|40
C|ETN|20260102|13:33:03.170191|S|40|326|0|40
C|ETN|20260102|13:37:21.343612|S|40|325.89|0|40
C|ETN|20260102|13:37:21.344050|S|1|325.91|0|1
C|ETN|20260102|13:38:23.111678|S|1|325.84|0|1
C|ETN|20260102|13:38:23.111703|S|39|325.84|0|39
C|ETN|20260102|13:38:30.173366|S|39|325.91|0|39
C|ETN|20260102|13:39:05.213990|S|9|325.925|0|9
C|ETN|20260102|13:39:09.320908|S|8|325.97|0|8
C|ETN|20260102|13:39:11.920115|S|30|325.87|0|30
C|ETN|20260102|13:39:52.822991|S|1|325.98|0|1
C|ETN|20260102|13:39:57.363127|S|40|325.95|0|40
C|ETN|20260102|13:40:25.284975|S|1|325.92|0|1
C|ETN|20260102|13:40:25.284975|S|5|325.92|0|5
C|ETN|20260102|13:42:04.263614|S|40|325.79|0|40
C|ETN|20260102|13:48:02.624007|S|33|325.31|0|33
C|ETN|20260102|14:00:39.953811|S|40|325.04|0|40
C|ETN|20260102|14:02:37.222726|S|22|324.97|0|22
C|ETN|20260102|14:02:37.223813|S|2|324.98|0|2
C|ETN|20260102|14:02:37.223813|S|78|324.97|0|78
C|ETN|20260102|14:02:37.224889|S|20|324.98|0|20
C|ETN|20260102|14:07:20.027990|S|25|325.76|0|25
C|ETN|20260102|14:09:06.457063|S|2|325.865|0|2
C|ETN|20260102|14:12:06.981708|S|40|326.01|0|40
C|ETN|20260102|14:14:55.180756|S|16|326.19|0|16
C|ETN|20260102|14:15:20.251009|S|17|326.21|0|17
C|ETN|20260102|14:34:27.380094|S|2|326.71|0|2
C|ETN|20260102|14:34:27.380104|S|19|326.71|0|19
C|ETN|20260102|14:40:01.379408|S|18|326.73|0|18
C|ETN|20260102|14:40:40.455275|S|23|327.01|0|23
C|ETN|20260102|14:42:33.521005|S|17|327.02|0|17
C|ETN|20260102|14:49:53.700375|S|4|326.51|0|4
C|ETN|20260102|14:54:05.762903|S|25|326.16|0|25
C|ETN|20260102|14:59:42.230196|S|16|326.2|0|16
C|ETN|20260102|14:59:45.106519|S|16|326.21|0|16
C|ETN|20260102|15:00:50.098862|S|17|326.24|0|17
C|ETN|20260102|15:00:50.101116|S|17|326.25|0|17
C|ETN|20260102|15:07:10.967316|S|40|326.205|0|40
C|ETN|20260102|15:13:01.365055|S|17|326.67|0|17
C|ETN|20260102|15:13:07.006945|S|4|326.65|0|4
C|ETN|20260102|15:20:39.723897|S|1|326.73|0|1
C|ETN|20260102|15:27:06.039416|S|26|326.895|0|26
C|ETN|20260102|15:29:40.327226|S|21|327.05|0|21
C|ETN|20260102|15:29:40.327347|S|54|327.05|0|54
C|ETN|20260102|15:29:47.460945|S|10|327.1|0|10
C|ETN|20260102|15:29:50.233870|S|1|327.09|0|1
C|ETN|20260102|15:30:02.010528|S|17|327.09|0|17
C|ETN|20260102|15:32:44.347994|S|1|326.62|0|1
C|ETN|20260102|15:35:07.970787|S|18|326.81|0|18
C|ETN|20260102|15:37:04.436780|S|25|327.2|0|25
C|ETN|20260102|15:37:04.448955|S|5|327.2|0|5
C|ETN|20260102|15:39:45.143414|S|23|326.84|0|23
C|ETN|20260102|15:44:50.040155|S|100|326.605|0|100
C|ETN|20260102|15:46:25.930078|S|18|326.61|0|18
C|ETN|20260102|15:47:54.955192|S|12|326.35|0|12
C|ETN|20260102|15:48:08.620500|S|19|326.37|0|19
C|ETN|20260102|15:50:37.203736|S|20|327|0|20
C|ETN|20260102|15:52:30.198305|S|40|327.23|0|40
C|ETN|20260102|15:53:06.017133|S|53|327.175|0|53
C|ETN|20260102|15:54:39.625164|S|25|326.9|0|25
C|ETN|20260102|15:54:51.724613|S|18|326.85|0|18
C|ETN|20260102|15:54:51.724632|S|50|326.86|0|50
C|ETN|20260102|15:54:54.869272|S|25|326.825|0|25
C|ETN|20260102|15:54:54.869344|S|25|326.825|0|25
C|ETN|20260102|15:55:18.637251|S|25|326.81|0|25
C|ETN|20260102|15:55:18.637301|S|19|326.83|0|19
C|ETN|20260102|15:55:25.567284|S|22|327.06|0|22
C|ETN|20260102|15:55:30.447365|S|17|327.03|0|17
C|ETN|20260102|15:55:43.279869|S|1|326.84|0|1
C|ETN|20260102|15:56:48.458446|S|19|326.6|0|19
C|ETN|20260102|15:57:07.290905|S|22|326.56|0|22
C|ETN|20260102|15:57:07.290905|S|17|326.56|0|17
C|ETN|20260102|15:57:11.137535|S|19|326.61|0|19
C|ETN|20260102|15:57:34.652419|S|18|326.72|0|18
C|ETN|20260102|15:58:21.349245|S|22|326.84|0|22
C|ETN|20260102|15:59:29.515916|S|4|327.14|0|4
C|ETN|20260102|15:59:29.592691|S|15|327.14|0|15
C|ETN|20260102|15:59:29.625474|S|22|327.15|0|22
C|ETON|20260102|15:18:46.694244|S|100|16.295|0|100
C|ETON|20260102|15:42:42.429982|S|59|16.23|0|59
C|ETOR|20260102|09:34:58.699183|S|100|35.71|0|100
C|ETOR|20260102|09:34:58.699274|S|100|35.67|0|100
C|ETOR|20260102|09:35:30.828030|S|100|35.66|0|100
C|ETOR|20260102|09:37:05.579579|S|100|35.72|0|100
C|ETOR|20260102|09:39:48.735987|S|100|35.73|0|100
C|ETOR|20260102|09:58:54.492218|S|100|35.46|0|100
C|ETOR|20260102|10:02:00.325110|S|100|35.36|0|100
C|ETOR|20260102|10:03:13.623490|S|100|35.41|0|100
C|ETOR|20260102|10:14:53.794251|S|100|35.1|0|100
C|ETOR|20260102|10:27:27.141528|S|100|34.99|0|100
C|ETOR|20260102|10:32:08.489072|S|9|35.07|0|9
C|ETOR|20260102|10:32:15.902683|S|100|35.12|0|100
C|ETOR|20260102|10:49:12.025388|S|100|35.26|0|100
C|ETOR|20260102|10:49:14.769746|S|100|35.23|0|100
C|ETOR|20260102|10:59:06.549088|S|100|35.24|0|100
C|ETOR|20260102|10:59:49.270804|S|20|35.23|0|20
C|ETOR|20260102|11:06:22.055771|S|10|35.19|0|10
C|ETOR|20260102|11:09:09.249944|S|10|35.18|0|10
C|ETOR|20260102|11:12:56.096052|S|10|35.19|0|10
C|ETOR|20260102|11:15:09.929746|S|5|35.26|0|5
C|ETOR|20260102|11:22:10.915899|S|2|35.3|0|2
C|ETOR|20260102|11:22:16.507182|S|2|35.365|0|2
C|ETOR|20260102|11:29:11.363912|S|99|35.42|0|99
C|ETOR|20260102|11:29:29.322156|S|1|35.42|0|1
C|ETOR|20260102|11:59:06.994051|S|10|35.35|0|10
C|ETOR|20260102|12:12:16.677229|S|10|35.4|0|10
C|ETOR|20260102|12:14:11.755891|S|10|35.43|0|10
C|ETOR|20260102|12:17:00.153284|S|10|35.48|0|10
C|ETOR|20260102|12:30:04.097584|S|10|35.48|0|10
C|ETOR|20260102|12:33:14.080752|S|2|35.57|0|2
C|ETOR|20260102|12:36:18.447156|S|10|35.57|0|10
C|ETOR|20260102|12:37:22.964524|S|10|35.55|0|10
C|ETOR|20260102|13:08:16.711793|S|20|35.43|0|20
C|ETOR|20260102|13:09:38.723307|S|10|35.43|0|10
C|ETOR|20260102|13:11:24.842657|S|10|35.49|0|10
C|ETOR|20260102|13:15:17.193310|S|10|35.48|0|10
C|ETOR|20260102|13:21:09.517170|S|10|35.52|0|10
C|ETOR|20260102|13:26:33.206584|S|20|35.55|0|20
C|ETOR|20260102|13:38:23.764596|S|30|35.44|0|30
C|ETOR|20260102|13:39:05.058216|S|10|35.44|0|10
C|ETOR|20260102|13:43:53.832402|S|10|35.35|0|10
C|ETOR|20260102|13:54:08.632647|S|10|35.24|0|10
C|ETOR|20260102|14:30:36.912798|S|10|35.54|0|10
C|ETOR|20260102|14:32:49.106428|S|10|35.56|0|10
C|ETOR|20260102|14:49:52.861150|S|8|35.58|0|8
C|ETOR|20260102|14:58:18.813965|S|200|35.63|0|200
C|ETOR|20260102|15:30:32.689552|S|100|35.65|0|100
C|ETOR|20260102|15:36:18.489959|S|52|35.695|0|52
C|ETOR|20260102|15:37:48.262715|S|5|35.69|0|5
C|ETR|20260102|09:31:00.372353|S|1|92.4|0|1
C|ETR|20260102|09:34:23.615298|S|1|92.04|0|1
C|ETR|20260102|09:40:09.055305|S|38|92.03|0|38
C|ETR|20260102|09:45:47.015867|S|2|92.32|0|2
C|ETR|20260102|09:49:17.155277|S|38|92.42|0|38
C|ETR|20260102|09:52:04.428536|S|1|92.54|0|1
C|ETR|20260102|10:16:13.531564|S|38|92.805|0|38
C|ETR|20260102|10:17:17.556590|S|100|92.84|0|100
C|ETR|20260102|10:19:04.331981|S|120|92.875|0|120
C|ETR|20260102|10:29:48.967925|S|38|93.16|0|38
C|ETR|20260102|10:33:33.640115|S|12|93.25|0|12
C|ETR|20260102|10:39:52.890504|S|9|93.44|0|9
C|ETR|20260102|10:39:52.890764|S|3|93.44|0|3
C|ETR|20260102|10:39:52.890848|S|2|93.44|0|2
C|ETR|20260102|10:39:52.890942|S|5|93.44|0|5
C|ETR|20260102|10:44:20.873220|S|38|93.29|0|38
C|ETR|20260102|10:44:20.873321|S|62|93.29|0|62
C|ETR|20260102|10:44:20.873321|S|17|93.28|0|17
C|ETR|20260102|10:44:20.873657|S|83|93.28|0|83
C|ETR|20260102|10:44:20.873658|S|10|93.28|0|10
C|ETR|20260102|10:44:20.873717|S|90|93.28|0|90
C|ETR|20260102|10:44:26.597452|S|10|93.28|0|10
C|ETR|20260102|10:49:46.816237|S|100|93.26|0|100
C|ETR|20260102|11:02:35.788941|S|38|93.645|0|38
C|ETR|20260102|11:02:35.789022|S|38|93.645|0|38
C|ETR|20260102|11:02:35.789095|S|24|93.645|0|24
C|ETR|20260102|11:19:12.222544|S|41|93.675|0|41
C|ETR|20260102|11:22:28.052789|S|100|93.52|0|100
C|ETR|20260102|11:22:28.052790|S|100|93.52|0|100
C|ETR|20260102|11:22:28.052790|S|100|93.52|0|100
C|ETR|20260102|11:22:28.052790|S|100|93.52|0|100
C|ETR|20260102|11:22:28.052792|S|100|93.52|0|100
C|ETR|20260102|11:22:28.052836|S|3|93.52|0|3
C|ETR|20260102|11:22:28.052934|S|97|93.52|0|97
C|ETR|20260102|11:22:28.052934|S|100|93.52|0|100
C|ETR|20260102|11:33:43.135567|S|124|93.4|0|124
C|ETR|20260102|11:40:13.193794|S|68|93.39|0|68
C|ETR|20260102|11:40:25.127533|S|100|93.39|0|100
C|ETR|20260102|11:42:56.065531|S|90|93.45|0|90
C|ETR|20260102|11:42:56.065537|S|2|93.45|0|2
C|ETR|20260102|11:42:56.065670|S|8|93.45|0|8
C|ETR|20260102|11:48:00.307695|S|100|93.51|0|100
C|ETR|20260102|11:56:06.549687|S|100|93.6|0|100
C|ETR|20260102|11:56:06.549687|S|100|93.6|0|100
C|ETR|20260102|12:10:45.299791|S|100|93.6|0|100
C|ETR|20260102|12:10:45.300788|S|90|93.6|0|90
C|ETR|20260102|12:10:45.300794|S|10|93.6|0|10
C|ETR|20260102|12:19:55.525124|S|1|93.775|0|1
C|ETR|20260102|13:08:01.378163|S|20|93.93|0|20
C|ETR|20260102|13:15:15.171211|S|2|93.915|0|2
C|ETR|20260102|13:24:05.182573|S|100|94.09|0|100
C|ETR|20260102|13:36:02.573834|S|38|94.16|0|38
C|ETR|20260102|13:36:04.580779|S|38|94.115|0|38
C|ETR|20260102|13:36:04.580850|S|38|94.115|0|38
C|ETR|20260102|13:55:04.908223|S|10|93.98|0|10
C|ETR|20260102|13:59:02.002301|S|100|94|0|100
C|ETR|20260102|14:01:51.608590|S|5|94|0|5
C|ETR|20260102|14:40:03.127935|S|7|94.24|0|7
C|ETR|20260102|15:17:50.728164|S|6|93.925|0|6
C|ETR|20260102|15:19:55.148529|S|46|93.89|0|46
C|ETR|20260102|15:21:18.106999|S|100|93.865|0|100
C|ETR|20260102|15:25:47.605039|S|15|93.79|0|15
C|ETR|20260102|15:45:11.416273|S|100|93.78|0|100
C|ETR|20260102|15:45:55.120646|S|7|93.76|0|7
C|ETR|20260102|15:46:11.952339|S|29|93.79|0|29
C|ETR|20260102|15:50:35.112863|S|70|93.7|0|70
C|ETR|20260102|15:55:42.358689|S|4|93.72|0|4
C|ETR|20260102|15:55:50.884537|S|75|93.62|0|75
C|ETR|20260102|15:56:34.796647|S|90|93.62|0|90
C|ETR|20260102|15:56:34.796790|S|10|93.62|0|10
C|ETR|20260102|15:57:40.049142|S|114|93.735|0|114
C|ETR|20260102|15:57:40.049672|S|86|93.735|0|86
C|ETR|20260102|15:57:40.065698|S|114|93.735|0|114
C|ETR|20260102|15:57:40.065833|S|114|93.735|0|114
C|ETR|20260102|15:57:44.406289|S|100|93.735|0|100
C|ETR|20260102|15:58:25.526974|S|200|93.755|0|200
C|ETR|20260102|15:58:58.268450|S|100|93.805|0|100
C|ETR|20260102|15:58:58.268971|S|100|93.805|0|100
C|ETR|20260102|15:59:15.122321|S|75|93.82|0|75
C|ETR|20260102|15:59:49.516534|S|13|93.87|0|13
C|ETR|20260102|15:59:49.516534|S|200|93.87|0|200
C|ETSY|20260102|09:35:09.354470|S|25|55.955|0|25
C|ETSY|20260102|10:01:51.368481|S|150|56.83|0|150
C|ETSY|20260102|10:11:14.861235|S|100|56.6|0|100
C|ETSY|20260102|10:11:15.559703|S|100|56.59|0|100
C|ETSY|20260102|10:19:10.326076|S|5|56.7|0|5
C|ETSY|20260102|10:50:58.010353|S|12|57.3|0|12
C|ETSY|20260102|10:51:29.398596|S|6|57.22|0|6
C|ETSY|20260102|11:15:56.285583|S|3|57.35|0|3
C|ETSY|20260102|11:15:56.285590|S|25|57.35|0|25
C|ETSY|20260102|11:15:56.285656|S|25|57.35|0|25
C|ETSY|20260102|11:15:56.285717|S|25|57.35|0|25
C|ETSY|20260102|11:15:56.291623|S|3|57.35|0|3
C|ETSY|20260102|11:15:56.291633|S|19|57.35|0|19
C|ETSY|20260102|11:50:59.319330|S|7|57.5|0|7
C|ETSY|20260102|11:50:59.320726|S|57|57.5|0|57
C|ETSY|20260102|11:50:59.320726|S|93|57.5|0|93
C|ETSY|20260102|11:50:59.418046|S|43|57.5|0|43
C|ETSY|20260102|12:08:13.247375|S|1|57.45|0|1
C|ETSY|20260102|12:09:22.947489|S|100|57.64|0|100
C|ETSY|20260102|12:36:18.540548|S|150|57.72|0|150
C|ETSY|20260102|13:01:16.084783|S|1|57.71|0|1
C|ETSY|20260102|13:01:16.084840|S|25|57.71|0|25
C|ETSY|20260102|13:01:16.084952|S|25|57.71|0|25
C|ETSY|20260102|13:01:16.085142|S|5|57.71|0|5
C|ETSY|20260102|13:01:16.085142|S|20|57.71|0|20
C|ETSY|20260102|13:01:16.085244|S|25|57.71|0|25
C|ETSY|20260102|13:01:16.085319|S|25|57.71|0|25
C|ETSY|20260102|13:01:16.085383|S|25|57.71|0|25
C|ETSY|20260102|13:01:16.085443|S|20|57.71|0|20
C|ETSY|20260102|13:01:16.088471|S|100|57.7|0|100
C|ETSY|20260102|13:07:40.741726|S|100|57.62|0|100
C|ETSY|20260102|13:19:18.024949|S|22|57.64|0|22
C|ETSY|20260102|13:29:23.794812|S|100|57.63|0|100
C|ETSY|20260102|13:31:39.218168|S|50|57.65|0|50
C|ETSY|20260102|13:39:38.724185|S|25|57.74|0|25
C|ETSY|20260102|13:39:56.216613|S|110|57.73|0|110
C|ETSY|20260102|13:40:27.573035|S|1|57.7|0|1
C|ETSY|20260102|13:40:29.762991|S|110|57.815|0|110
C|ETSY|20260102|14:04:02.182031|S|10|57.54|0|10
C|ETSY|20260102|14:06:22.256111|S|120|57.46|0|120
C|ETSY|20260102|14:06:23.434139|S|25|57.46|0|25
C|ETSY|20260102|14:06:23.434192|S|95|57.46|0|95
C|ETSY|20260102|14:09:38.573455|S|117|57.38|0|117
C|ETSY|20260102|14:23:48.762280|S|120|57.66|0|120
C|ETSY|20260102|15:02:26.932856|S|100|57.67|0|100
C|ETSY|20260102|15:14:41.364197|S|11|57.71|0|11
C|ETSY|20260102|15:23:37.769615|S|100|57.62|0|100
C|ETSY|20260102|15:23:51.082173|S|1|57.67|0|1
C|ETSY|20260102|15:23:52.054667|S|30|57.67|0|30
C|ETSY|20260102|15:23:52.054667|S|30|57.67|0|30
C|ETSY|20260102|15:23:52.054667|S|30|57.67|0|30
C|ETSY|20260102|15:28:01.361685|S|33|57.65|0|33
C|ETSY|20260102|15:28:01.361686|S|35|57.65|0|35
C|ETSY|20260102|15:30:34.736700|S|4|57.62|0|4
C|ETSY|20260102|15:30:34.736725|S|4|57.62|0|4
C|ETSY|20260102|15:30:34.736725|S|4|57.62|0|4
C|ETSY|20260102|15:30:34.736726|S|88|57.62|0|88
C|ETSY|20260102|15:38:54.326988|S|46|57.52|0|46
C|ETSY|20260102|15:39:04.322711|S|54|57.52|0|54
C|ETSY|20260102|15:39:04.322711|S|100|57.52|0|100
C|ETSY|20260102|15:40:06.153423|S|1|57.48|0|1
C|ETSY|20260102|15:41:52.257273|S|70|57.47|0|70
C|ETSY|20260102|15:41:52.257273|S|100|57.47|0|100
C|ETSY|20260102|15:41:52.817193|S|50|57.44|0|50
C|ETSY|20260102|15:41:52.817206|S|50|57.44|0|50
C|ETSY|20260102|15:42:18.774730|S|100|57.42|0|100
C|ETSY|20260102|15:42:18.775381|S|50|57.42|0|50
C|ETSY|20260102|15:42:25.385448|S|1|57.42|0|1
C|ETSY|20260102|15:42:33.737573|S|100|57.4|0|100
C|ETSY|20260102|15:48:07.652031|S|15|57.39|0|15
C|ETSY|20260102|15:48:07.652053|S|45|57.39|0|45
C|ETSY|20260102|15:48:07.652053|S|15|57.39|0|15
C|ETSY|20260102|15:49:50.410890|S|10|57.43|0|10
C|ETSY|20260102|15:50:03.340847|S|100|57.45|0|100
C|ETSY|20260102|15:50:43.051828|S|25|57.37|0|25
C|ETSY|20260102|15:50:43.051924|S|25|57.37|0|25
C|ETSY|20260102|15:50:43.051995|S|25|57.37|0|25
C|ETSY|20260102|15:50:43.052073|S|25|57.37|0|25
C|ETSY|20260102|15:51:41.470371|S|100|57.32|0|100
C|ETSY|20260102|15:52:41.157250|S|25|57.23|0|25
C|ETSY|20260102|15:52:41.157343|S|75|57.23|0|75
C|ETSY|20260102|15:52:41.157343|S|75|57.23|0|75
C|ETSY|20260102|15:52:41.157367|S|25|57.23|0|25
C|ETSY|20260102|15:55:02.423403|S|100|57.25|0|100
C|ETSY|20260102|15:55:02.423403|S|100|57.25|0|100
C|ETSY|20260102|15:57:45.836867|S|50|57.23|0|50
C|ETSY|20260102|15:58:38.955670|S|20|57.195|0|20
C|ETSY|20260102|15:58:47.691560|S|75|57.195|0|75
C|ETSY|20260102|15:58:47.691912|S|63|57.195|0|63
C|ETSY|20260102|15:58:51.538691|S|200|57.195|0|200
C|ETSY|20260102|15:59:39.482354|S|40|57.175|0|40
C|ETSY|20260102|15:59:40.702678|S|50|57.21|0|50
C|ETSY|20260102|15:59:45.354649|S|100|57.23|0|100
C|ETSY|20260102|15:59:45.407309|S|100|57.23|0|100
C|ETSY|20260102|15:59:45.475858|S|100|57.23|0|100
C|ETW|20260102|10:57:43.733980|S|100|9.2|0|100
C|ETY|20260102|09:36:36.267578|S|100|15.41|0|100
C|EU|20260102|09:30:17.759034|S|1|2.57|0|1
C|EU|20260102|09:46:35.662266|S|100|2.63|0|100
C|EU|20260102|09:46:50.813846|S|3|2.63|0|3
C|EU|20260102|09:47:17.184768|S|100|2.63|0|100
C|EU|20260102|09:53:59.050991|S|10|2.6|0|10
C|EU|20260102|10:11:30.710742|S|75|2.59|0|75
C|EU|20260102|10:14:30.358355|S|100|2.6|0|100
C|EU|20260102|10:15:35.531732|S|100|2.61|0|100
C|EU|20260102|10:18:32.864529|S|100|2.61|0|100
C|EU|20260102|10:26:43.785774|S|200|2.64|0|200
C|EU|20260102|10:26:43.785815|S|200|2.64|0|200
C|EU|20260102|10:28:28.482180|S|97|2.64|0|97
C|EU|20260102|10:28:28.482181|S|3|2.64|0|3
C|EU|20260102|10:28:28.482203|S|497|2.64|0|497
C|EU|20260102|10:36:28.024948|E|300|2.66|0|300
C|EU|20260102|10:36:28.024948|E|200|2.66|0|200
C|EU|20260102|10:36:28.024958|E|300|2.66|0|300
C|EU|20260102|10:37:33.749313|S|200|2.67|0|200
C|EU|20260102|10:37:33.749351|S|200|2.67|0|200
C|EU|20260102|10:38:37.094226|S|500|2.68|0|500
C|EU|20260102|10:39:44.507921|S|110|2.68|0|110
C|EU|20260102|10:39:44.507922|S|500|2.68|0|500
C|EU|20260102|10:57:44.333942|S|200|2.645|0|200
C|EU|20260102|10:57:44.333960|S|200|2.645|0|200
C|EU|20260102|10:57:44.333978|S|300|2.645|0|300
C|EU|20260102|10:57:44.442519|S|500|2.64|0|500
C|EU|20260102|10:57:44.443262|S|340|2.63|0|340
C|EU|20260102|11:02:57.133437|S|500|2.61|0|500
C|EU|20260102|11:02:57.135975|S|442|2.605|0|442
C|EU|20260102|11:02:57.242614|S|48|2.61|0|48
C|EU|20260102|11:02:57.242614|S|500|2.61|0|500
C|EU|20260102|11:03:28.677178|S|500|2.62|0|500
C|EU|20260102|11:03:28.786198|S|200|2.62|0|200
C|EU|20260102|11:27:56.281260|S|200|2.65|0|200
C|EU|20260102|11:27:56.281268|S|200|2.65|0|200
C|EU|20260102|11:33:40.537813|S|10|2.64|0|10
C|EU|20260102|11:40:33.894990|S|152|2.63|0|152
C|EU|20260102|11:48:51.572857|S|400|2.635|0|400
C|EU|20260102|12:02:16.207720|S|125|2.64|0|125
C|EU|20260102|12:06:08.844515|S|500|2.64|0|500
C|EU|20260102|12:08:49.163100|S|200|2.65|0|200
C|EU|20260102|12:08:49.174741|E|200|2.65|0|200
C|EU|20260102|12:08:49.175787|E|200|2.65|0|200
C|EU|20260102|12:21:49.291281|S|300|2.68|0|300
C|EU|20260102|12:21:49.291281|S|300|2.68|0|300
C|EU|20260102|12:23:46.247151|E|147|2.68|0|147
C|EU|20260102|12:23:46.247151|E|100|2.68|0|100
C|EU|20260102|12:23:46.247152|E|400|2.68|0|400
C|EU|20260102|12:30:53.528277|S|300|2.7|0|300
C|EU|20260102|12:31:13.528680|S|300|2.69|0|300
C|EU|20260102|12:31:13.529056|S|300|2.69|0|300
C|EU|20260102|12:46:42.637828|S|500|2.7|0|500
C|EU|20260102|12:56:20.455976|S|180|2.68|0|180
C|EU|20260102|13:00:22.056453|S|64|2.68|0|64
C|EU|20260102|13:00:22.056453|S|12|2.68|0|12
C|EU|20260102|13:06:41.749255|S|101|2.66|0|101
C|EU|20260102|13:06:41.749255|S|99|2.66|0|99
C|EU|20260102|13:25:13.948601|S|500|2.69|0|500
C|EU|20260102|13:26:45.113008|S|300|2.7|0|300
C|EU|20260102|13:26:45.113022|S|200|2.7|0|200
C|EU|20260102|13:27:01.445059|S|100|2.7|0|100
C|EU|20260102|13:47:00.851464|S|6|2.7|0|6
C|EU|20260102|13:53:47.234260|S|100|2.67|0|100
C|EU|20260102|13:53:47.918351|S|400|2.67|0|400
C|EU|20260102|13:53:47.918351|S|100|2.67|0|100
C|EU|20260102|13:53:48.079472|S|8|2.67|0|8
C|EU|20260102|13:53:48.079472|S|92|2.67|0|92
C|EU|20260102|13:53:48.079577|S|108|2.67|0|108
C|EU|20260102|13:53:48.079577|S|92|2.67|0|92
C|EU|20260102|14:08:58.211810|S|500|2.69|0|500
C|EU|20260102|14:08:58.211810|S|111|2.69|0|111
C|EU|20260102|14:16:11.537432|S|38|2.7|0|38
C|EU|20260102|14:24:12.077776|S|500|2.72|0|500
C|EU|20260102|14:29:04.914448|S|692|2.725|0|692
C|EU|20260102|14:29:05.484519|S|200|2.73|0|200
C|EU|20260102|14:29:05.484520|S|500|2.73|0|500
C|EU|20260102|14:38:52.209814|S|100|2.73|0|100
C|EU|20260102|14:39:09.427997|S|200|2.73|0|200
C|EU|20260102|14:39:21.821941|S|100|2.73|0|100
C|EU|20260102|14:39:21.821941|S|100|2.73|0|100
C|EU|20260102|14:41:00.105339|S|200|2.74|0|200
C|EU|20260102|14:44:12.293946|E|100|2.73|0|100
C|EU|20260102|15:11:37.889946|S|100|2.72|0|100
C|EU|20260102|15:29:20.677297|S|18|2.72|0|18
C|EU|20260102|15:44:54.463326|S|87|2.72|0|87
C|EU|20260102|15:50:18.638430|S|100|2.71|0|100
C|EU|20260102|15:50:54.723852|S|38|2.72|0|38
C|EU|20260102|15:51:20.489917|E|100|2.71|0|100
C|EU|20260102|15:51:20.489917|E|400|2.71|0|400
C|EU|20260102|15:51:20.489917|E|300|2.71|0|300
C|EU|20260102|15:54:35.653474|S|200|2.72|0|200
C|EU|20260102|15:55:02.669513|S|200|2.72|0|200
C|EU|20260102|15:56:12.168398|S|400|2.7|0|400
C|EU|20260102|15:56:12.306109|S|263|2.7|0|263
C|EU|20260102|15:59:03.493495|S|43|2.72|0|43
C|EU|20260102|15:59:03.493556|S|1657|2.72|0|1657
C|EU|20260102|15:59:03.509965|S|100|2.715|0|100
C|EU|20260102|15:59:03.510022|S|250|2.715|0|250
C|EU|20260102|15:59:03.510083|S|250|2.715|0|250
C|EU|20260102|15:59:30.530020|E|100|2.72|0|100
C|EU|20260102|15:59:30.721083|S|64|2.73|0|64
C|EU|20260102|15:59:30.721083|S|136|2.73|0|136
C|EU|20260102|15:59:36.318705|S|900|2.72|0|900
C|EU|20260102|15:59:36.326557|S|800|2.72|0|800
C|EU|20260102|15:59:40.020085|S|300|2.72|0|300
C|EU|20260102|15:59:40.039338|S|600|2.72|0|600
C|EU|20260102|15:59:47.927196|S|264|2.73|0|264
C|EU|20260102|15:59:47.927196|S|188|2.73|0|188
C|EU|20260102|15:59:50.574579|S|13|2.73|0|13
C|EU|20260102|15:59:50.574579|S|33|2.73|0|33
C|EU|20260102|15:59:50.585563|S|31|2.72|0|31
C|EU|20260102|15:59:52.845982|S|4|2.73|0|4
C|EU|20260102|15:59:54.449323|S|35|2.73|0|35
C|EU|20260102|15:59:58.455261|S|4|2.73|0|4
C|EU|20260102|15:59:58.936903|S|100|2.72|0|100
C|EUAD|20260102|09:54:47.707778|S|75|43.25|0|75
C|EUAD|20260102|10:48:13.068784|S|200|43.46|0|200
C|EUFN|20260102|09:33:35.457289|S|10|37.48|0|10
C|EUFN|20260102|09:37:20.042319|S|10|37.46|0|10
C|EUFN|20260102|09:39:38.953998|S|10|37.49|0|10
C|EUFN|20260102|10:48:19.226512|S|100|37.51|0|100
C|EUFN|20260102|14:44:48.502472|S|36|37.46|0|36
C|EUFN|20260102|15:12:26.412890|S|100|37.48|0|100
C|EUFN|20260102|15:53:16.111404|S|1|37.47|0|1
C|EUFN|20260102|15:53:30.958611|S|16|37.47|0|16
C|EUFN|20260102|15:59:22.445641|S|12|37.505|0|12
C|EUFN|20260102|15:59:26.358614|S|9|37.505|0|9
C|EURL|20260102|15:56:00.098340|S|46|42.71|0|46
C|EVC|20260102|11:23:26.824268|S|20|2.88|0|20
C|EVC|20260102|13:40:33.868651|S|122|2.925|0|122
C|EVC|20260102|13:49:42.836533|S|100|2.96|0|100
C|EVC|20260102|14:10:16.780828|S|100|2.98|0|100
C|EVC|20260102|14:10:16.780828|S|100|2.98|0|100
C|EVC|20260102|14:46:39.657965|S|100|2.985|0|100
C|EVC|20260102|15:32:13.388179|S|1|2.99|0|1
C|EVC|20260102|15:40:51.408636|S|3|2.99|0|3
C|EVC|20260102|15:40:58.013996|S|1|2.99|0|1
C|EVC|20260102|15:55:00.578635|S|179|2.985|0|179
C|EVC|20260102|15:59:54.036723|S|26|2.995|0|26
C|EVC|20260102|15:59:57.383496|S|1|3.005|0|1
C|EVCM|20260102|10:23:57.167563|S|75|11.155|0|75
C|EVCM|20260102|12:26:01.181934|S|100|11.36|0|100
C|EVCM|20260102|15:18:36.711309|S|100|11.49|0|100
C|EVCM|20260102|15:18:36.711361|S|18|11.49|0|18
C|EVCM|20260102|15:32:53.878967|S|1|11.62|0|1
C|EVCM|20260102|15:46:22.319325|S|5|11.62|0|5
C|EVCM|20260102|15:46:43.198886|S|5|11.62|0|5
C|EVCM|20260102|15:47:37.588063|S|5|11.62|0|5
C|EVCM|20260102|15:59:14.600505|S|200|11.59|0|200
C|EVER|20260102|10:07:16.906198|S|100|26.53|0|100
C|EVER|20260102|10:11:41.806240|S|100|26.07|0|100
C|EVER|20260102|10:57:46.871289|S|100|25.84|0|100
C|EVER|20260102|11:16:10.515399|S|100|25.75|0|100
C|EVER|20260102|12:30:40.767218|S|154|25.88|0|154
C|EVER|20260102|12:58:29.485061|S|5|25.82|0|5
C|EVER|20260102|13:01:00.791229|S|1|25.83|0|1
C|EVER|20260102|13:01:14.289454|S|99|25.83|0|99
C|EVER|20260102|13:21:07.747866|S|100|25.73|0|100
C|EVER|20260102|13:22:02.782853|S|100|25.69|0|100
C|EVER|20260102|13:35:24.947106|S|100|25.61|0|100
C|EVER|20260102|13:57:26.416435|S|200|25.59|0|200
C|EVER|20260102|14:00:01.673703|S|4|25.54|0|4
C|EVER|20260102|14:00:01.673710|S|4|25.54|0|4
C|EVER|20260102|14:00:01.673815|S|5|25.54|0|5
C|EVER|20260102|14:00:01.674121|S|87|25.54|0|87
C|EVER|20260102|14:05:24.893534|S|100|25.7|0|100
C|EVER|20260102|14:31:24.918697|S|100|25.775|0|100
C|EVER|20260102|14:53:56.916220|S|100|25.68|0|100
C|EVER|20260102|14:58:10.872521|S|100|25.68|0|100
C|EVER|20260102|14:58:14.917897|S|100|25.68|0|100
C|EVER|20260102|15:06:37.415654|S|100|25.67|0|100
C|EVER|20260102|15:10:37.766803|S|100|25.67|0|100
C|EVER|20260102|15:30:29.973698|S|74|25.55|0|74
C|EVER|20260102|15:30:29.973719|S|26|25.55|0|26
C|EVEX|20260102|10:39:02.995376|S|78|4.09|0|78
C|EVEX|20260102|10:50:25.183021|S|150|4.13|0|150
C|EVEX|20260102|10:55:20.095323|S|1|4.17|0|1
C|EVEX|20260102|11:56:20.130681|S|1|4.09|0|1
C|EVEX|20260102|12:45:20.137846|S|4|4.16|0|4
C|EVEX|20260102|13:15:33.139298|S|68|4.08|0|68
C|EVEX|20260102|13:40:46.741296|S|100|4.105|0|100
C|EVEX|20260102|13:40:46.741365|S|100|4.105|0|100
C|EVEX|20260102|13:40:46.741376|S|30|4.105|0|30
C|EVEX|20260102|13:42:07.180223|S|1|4.11|0|1
C|EVEX|20260102|14:00:32.772808|S|100|4.1|0|100
C|EVEX|20260102|14:42:44.208010|S|100|4.13|0|100
C|EVEX|20260102|14:47:13.923351|S|6|4.125|0|6
C|EVEX|20260102|14:48:05.341201|S|6|4.12|0|6
C|EVEX|20260102|14:48:59.900824|S|100|4.13|0|100
C|EVEX|20260102|14:49:49.805523|S|19|4.12|0|19
C|EVEX|20260102|14:49:51.741844|S|5|4.12|0|5
C|EVEX|20260102|14:53:43.068130|S|100|4.13|0|100
C|EVEX|20260102|14:58:21.134234|S|6|4.13|0|6
C|EVEX|20260102|15:05:46.098437|S|31|4.13|0|31
C|EVEX|20260102|15:06:51.485262|S|100|4.135|0|100
C|EVEX|20260102|15:07:33.081899|S|100|4.13|0|100
C|EVEX|20260102|15:11:42.026939|S|100|4.15|0|100
C|EVEX|20260102|15:26:20.866318|S|85|4.16|0|85
C|EVEX|20260102|15:26:20.866318|S|100|4.16|0|100
C|EVEX|20260102|15:29:51.384801|S|4|4.165|0|4
C|EVEX|20260102|15:36:23.505992|S|100|4.18|0|100
C|EVEX|20260102|15:38:18.752067|S|110|4.195|0|110
C|EVEX|20260102|15:38:19.215844|S|110|4.195|0|110
C|EVEX|20260102|15:43:50.755920|S|1|4.19|0|1
C|EVEX|20260102|15:45:15.626511|S|100|4.2|0|100
C|EVEX|20260102|15:47:13.883467|S|12|4.2|0|12
C|EVEX|20260102|15:51:38.027442|S|100|4.18|0|100
C|EVEX|20260102|15:53:00.038246|S|100|4.19|0|100
C|EVEX|20260102|15:53:08.854915|S|100|4.19|0|100
C|EVEX|20260102|15:54:36.034677|S|100|4.2|0|100
C|EVEX|20260102|15:56:10.573464|S|100|4.19|0|100
C|EVEX|20260102|15:57:46.140452|S|100|4.2|0|100
C|EVEX|20260102|15:59:50.621532|S|147|4.195|0|147
C|EVEX|20260102|15:59:51.324773|S|99|4.19|0|99
C|EVEX|20260102|15:59:51.324831|S|7|4.19|0|7
C|EVEX|20260102|15:59:51.324831|S|93|4.19|0|93
C|EVEX|20260102|15:59:51.324831|S|1|4.19|0|1
C|EVEX|20260102|15:59:54.055582|S|100|4.2|0|100
C|EVEX|20260102|15:59:54.323501|S|70|4.2|0|70
C|EVEX|20260102|15:59:54.323501|S|30|4.2|0|30
C|EVEX|20260102|15:59:54.323501|S|100|4.2|0|100
C|EVEX|20260102|15:59:55.339285|S|34|4.195|0|34
C|EVEX|20260102|15:59:58.543258|S|8|4.195|0|8
C|EVGO|20260102|09:55:37.539919|S|12|2.955|0|12
C|EVGO|20260102|10:10:19.780681|S|2|2.93|0|2
C|EVGO|20260102|10:19:06.835229|S|100|2.94|0|100
C|EVGO|20260102|10:22:08.769070|S|100|2.94|0|100
C|EVGO|20260102|10:23:20.681688|S|14|2.94|0|14
C|EVGO|20260102|10:36:08.010194|S|100|2.96|0|100
C|EVGO|20260102|10:47:17.538581|S|24|2.96|0|24
C|EVGO|20260102|10:50:31.797246|S|100|2.94|0|100
C|EVGO|20260102|10:50:53.645640|S|100|2.94|0|100
C|EVGO|20260102|10:52:02.600495|S|100|2.93|0|100
C|EVGO|20260102|10:52:02.600515|S|100|2.93|0|100
C|EVGO|20260102|10:52:02.600543|S|600|2.93|0|600
C|EVGO|20260102|10:52:02.600543|S|100|2.93|0|100
C|EVGO|20260102|10:52:02.600562|S|200|2.93|0|200
C|EVGO|20260102|10:52:02.600593|S|100|2.93|0|100
C|EVGO|20260102|10:52:02.600672|S|50|2.93|0|50
C|EVGO|20260102|11:01:07.258921|S|18|2.94|0|18
C|EVGO|20260102|11:13:15.174600|S|148|2.94|0|148
C|EVGO|20260102|11:18:50.398931|S|18|2.94|0|18
C|EVGO|20260102|11:19:09.646620|S|18|2.94|0|18
C|EVGO|20260102|11:27:06.241937|S|100|2.95|0|100
C|EVGO|20260102|11:28:22.406812|S|43|2.95|0|43
C|EVGO|20260102|11:31:50.266767|S|100|2.94|0|100
C|EVGO|20260102|11:31:51.266045|S|100|2.94|0|100
C|EVGO|20260102|11:33:04.292924|S|100|2.94|0|100
C|EVGO|20260102|11:39:57.425482|S|1|2.94|0|1
C|EVGO|20260102|12:04:14.930652|S|27|2.96|0|27
C|EVGO|20260102|12:10:02.345096|S|27|2.96|0|27
C|EVGO|20260102|12:12:12.151586|S|18|2.96|0|18
C|EVGO|20260102|12:25:16.364986|S|27|2.97|0|27
C|EVGO|20260102|12:34:47.289369|S|200|2.95|0|200
C|EVGO|20260102|12:36:43.818940|S|100|2.95|0|100
C|EVGO|20260102|12:36:43.822034|S|100|2.95|0|100
C|EVGO|20260102|12:37:27.579645|S|100|2.95|0|100
C|EVGO|20260102|12:37:34.626888|S|25|2.96|0|25
C|EVGO|20260102|12:39:29.303705|S|24|2.955|0|24
C|EVGO|20260102|12:46:14.720317|S|21|2.96|0|21
C|EVGO|20260102|12:55:19.724228|S|100|2.95|0|100
C|EVGO|20260102|12:56:20.361915|S|164|2.95|0|164
C|EVGO|20260102|12:58:53.929437|S|18|2.95|0|18
C|EVGO|20260102|13:19:02.738971|S|6|2.95|0|6
C|EVGO|20260102|13:19:02.738971|S|12|2.95|0|12
C|EVGO|20260102|13:19:02.738972|S|3|2.95|0|3
C|EVGO|20260102|13:20:32.445208|S|15|2.94|0|15
C|EVGO|20260102|13:22:50.690977|S|18|2.95|0|18
C|EVGO|20260102|13:22:50.690977|S|73|2.95|0|73
C|EVGO|20260102|13:32:13.905368|S|3|2.93|0|3
C|EVGO|20260102|13:32:13.905369|S|14|2.93|0|14
C|EVGO|20260102|13:33:46.099982|S|21|2.94|0|21
C|EVGO|20260102|13:36:46.981599|S|21|2.94|0|21
C|EVGO|20260102|13:38:07.142552|S|21|2.94|0|21
C|EVGO|20260102|13:39:03.766047|S|37|2.94|0|37
C|EVGO|20260102|13:49:17.523931|S|51|2.94|0|51
C|EVGO|20260102|13:49:45.818849|S|21|2.94|0|21
C|EVGO|20260102|13:50:29.082039|S|113|2.93|0|113
C|EVGO|20260102|14:09:37.626538|S|14|2.95|0|14
C|EVGO|20260102|14:09:37.626538|S|3|2.95|0|3
C|EVGO|20260102|14:30:50.415784|S|100|2.98|0|100
C|EVGO|20260102|14:32:10.067109|S|200|2.99|0|200
C|EVGO|20260102|14:32:10.067109|S|58|2.99|0|58
C|EVGO|20260102|14:42:41.395502|S|200|3.04|0|200
C|EVGO|20260102|14:42:41.395515|S|200|3.04|0|200
C|EVGO|20260102|14:44:50.069751|S|28|3.06|0|28
C|EVGO|20260102|14:57:37.964886|S|292|3.08|0|292
C|EVGO|20260102|14:57:37.964912|S|8|3.08|0|8
C|EVGO|20260102|14:57:38.166410|S|300|3.07|0|300
C|EVGO|20260102|14:57:38.222125|S|241|3.07|0|241
C|EVGO|20260102|14:57:56.532898|S|300|3.07|0|300
C|EVGO|20260102|14:58:00.559094|S|100|3.07|0|100
C|EVGO|20260102|14:58:20.316805|S|100|3.08|0|100
C|EVGO|20260102|14:58:34.043288|S|100|3.08|0|100
C|EVGO|20260102|14:58:34.043288|S|100|3.08|0|100
C|EVGO|20260102|14:59:09.184535|S|100|3.08|0|100
C|EVGO|20260102|14:59:09.184535|S|300|3.08|0|300
C|EVGO|20260102|14:59:43.851731|S|100|3.08|0|100
C|EVGO|20260102|15:05:53.391181|S|25|3.11|0|25
C|EVGO|20260102|15:06:51.485240|S|300|3.11|0|300
C|EVGO|20260102|15:07:21.496348|S|300|3.11|0|300
C|EVGO|20260102|15:07:33.014619|S|270|3.11|0|270
C|EVGO|20260102|15:14:58.014569|S|24|3.1|0|24
C|EVGO|20260102|15:15:06.816783|S|24|3.1|0|24
C|EVGO|20260102|15:16:52.025376|S|200|3.09|0|200
C|EVGO|20260102|15:18:50.383306|S|25|3.11|0|25
C|EVGO|20260102|15:19:39.480147|S|36|3.11|0|36
C|EVGO|20260102|15:25:15.342774|S|18|3.11|0|18
C|EVGO|20260102|15:26:03.708741|S|19|3.11|0|19
C|EVGO|20260102|15:29:50.232369|S|60|3.105|0|60
C|EVGO|20260102|15:31:56.391183|S|28|3.11|0|28
C|EVGO|20260102|15:34:30.494425|S|36|3.11|0|36
C|EVGO|20260102|15:37:01.468422|S|33|3.1|0|33
C|EVGO|20260102|15:37:01.468422|S|12|3.1|0|12
C|EVGO|20260102|15:37:01.468422|S|33|3.1|0|33
C|EVGO|20260102|15:38:24.639624|S|2|3.1|0|2
C|EVGO|20260102|15:39:13.156900|S|2|3.1|0|2
C|EVGO|20260102|15:45:00.441952|S|34|3.1|0|34
C|EVGO|20260102|15:48:26.821302|S|24|3.1|0|24
C|EVGO|20260102|15:50:12.435149|S|400|3.105|0|400
C|EVGO|20260102|15:50:12.435931|S|400|3.105|0|400
C|EVGO|20260102|15:50:12.436688|S|400|3.105|0|400
C|EVGO|20260102|15:50:12.437436|S|271|3.105|0|271
C|EVGO|20260102|15:52:12.664012|S|18|3.11|0|18
C|EVGO|20260102|15:55:37.186215|S|18|3.12|0|18
C|EVGO|20260102|15:55:56.783963|S|400|3.12|0|400
C|EVGO|20260102|15:56:10.719844|S|300|3.11|0|300
C|EVGO|20260102|15:56:10.862082|S|300|3.115|0|300
C|EVGO|20260102|15:56:15.574899|S|400|3.13|0|400
C|EVGO|20260102|15:59:50.439162|S|92|3.075|0|92
C|EVGO|20260102|15:59:50.961553|S|100|3.09|0|100
C|EVGO|20260102|15:59:50.961553|S|10|3.09|0|10
C|EVGO|20260102|15:59:51.221362|S|147|3.09|0|147
C|EVGO|20260102|15:59:51.428012|S|85|3.09|0|85
C|EVGO|20260102|15:59:52.438375|S|23|3.09|0|23
C|EVGO|20260102|15:59:52.777005|S|77|3.09|0|77
C|EVGO|20260102|15:59:52.777005|S|22|3.09|0|22
C|EVGO|20260102|15:59:54.846121|S|8|3.085|0|8
C|EVGO|20260102|15:59:54.869070|S|13|3.085|0|13
C|EVGO|20260102|15:59:56.071065|S|920|3.085|0|920
C|EVGO|20260102|15:59:56.134893|S|378|3.09|0|378
C|EVGO|20260102|15:59:56.134894|S|730|3.09|0|730
C|EVH|20260102|09:41:15.244041|S|24|3.93|0|24
C|EVH|20260102|10:07:25.369665|S|100|3.925|0|100
C|EVH|20260102|10:24:01.624095|S|100|3.925|0|100
C|EVH|20260102|10:57:41.065236|S|100|3.94|0|100
C|EVH|20260102|11:14:12.290663|S|100|3.95|0|100
C|EVH|20260102|11:59:14.169961|S|44|3.96|0|44
C|EVH|20260102|12:18:40.158471|S|1|3.98|0|1
C|EVH|20260102|12:23:53.042065|S|42|3.96|0|42
C|EVH|20260102|12:31:12.961776|S|76|3.93|0|76
C|EVH|20260102|12:59:54.646859|S|42|3.93|0|42
C|EVH|20260102|12:59:54.647051|S|58|3.93|0|58
C|EVH|20260102|12:59:54.647051|S|3|3.93|0|3
C|EVH|20260102|12:59:54.647646|S|39|3.93|0|39
C|EVH|20260102|13:02:08.085745|S|100|3.94|0|100
C|EVH|20260102|13:02:14.249178|S|100|3.95|0|100
C|EVH|20260102|13:02:52.972913|S|100|3.955|0|100
C|EVH|20260102|13:34:33.537779|S|100|3.91|0|100
C|EVH|20260102|13:34:33.537779|S|100|3.91|0|100
C|EVH|20260102|13:46:35.110455|S|12|3.91|0|12
C|EVH|20260102|13:49:15.283707|S|100|3.9|0|100
C|EVH|20260102|13:49:15.283708|S|65|3.9|0|65
C|EVH|20260102|13:53:26.974283|S|100|3.9|0|100
C|EVH|20260102|14:06:09.023493|S|87|3.93|0|87
C|EVH|20260102|14:06:09.023493|S|1|3.93|0|1
C|EVH|20260102|14:11:16.071558|S|100|3.91|0|100
C|EVH|20260102|14:11:16.071559|S|3|3.91|0|3
C|EVH|20260102|14:18:30.059891|S|1|3.92|0|1
C|EVH|20260102|14:40:20.383779|S|1|3.92|0|1
C|EVH|20260102|14:41:14.550667|S|1|3.92|0|1
C|EVH|20260102|14:41:15.557941|S|1|3.92|0|1
C|EVH|20260102|14:41:55.456458|S|100|3.92|0|100
C|EVH|20260102|14:41:55.456458|S|9|3.92|0|9
C|EVH|20260102|14:56:31.615079|S|91|3.93|0|91
C|EVH|20260102|15:16:13.876665|S|3|3.93|0|3
C|EVH|20260102|15:30:41.940177|S|1|3.92|0|1
C|EVH|20260102|15:37:29.710737|S|100|3.92|0|100
C|EVH|20260102|15:47:20.036070|S|12|3.905|0|12
C|EVH|20260102|15:54:54.850482|S|100|3.9|0|100
C|EVH|20260102|15:56:52.364790|S|456|3.885|0|456
C|EVH|20260102|15:56:52.364886|S|456|3.885|0|456
C|EVH|20260102|15:56:52.364953|S|288|3.885|0|288
C|EVH|20260102|15:57:38.099241|S|24|3.885|0|24
C|EVH|20260102|15:59:12.877793|S|100|3.89|0|100
C|EVH|20260102|15:59:12.877793|S|52|3.89|0|52
C|EVH|20260102|15:59:22.790465|S|200|3.89|0|200
C|EVH|20260102|15:59:50.210474|S|9|3.895|0|9
C|EVH|20260102|15:59:50.364824|S|104|3.895|0|104
C|EVH|20260102|15:59:50.664644|S|26|3.895|0|26
C|EVH|20260102|15:59:51.117073|S|60|3.895|0|60
C|EVH|20260102|15:59:51.300595|S|69|3.895|0|69
C|EVH|20260102|15:59:51.371308|S|100|3.895|0|100
C|EVH|20260102|15:59:51.419782|S|78|3.895|0|78
C|EVH|20260102|15:59:54.549667|S|100|3.9|0|100
C|EVH|20260102|15:59:54.760745|S|71|3.9|0|71
C|EVH|20260102|15:59:55.331234|S|29|3.9|0|29
C|EVH|20260102|15:59:56.107800|S|100|3.9|0|100
C|EVH|20260102|15:59:58.981942|S|4|3.9|0|4
C|EVI|20260102|09:30:40.044679|S|1|24.23|0|1
C|EVI|20260102|09:39:20.081644|S|1|25.23|0|1
C|EVI|20260102|10:21:19.381161|S|25|24.98|0|25
C|EVI|20260102|10:21:19.381161|S|10|24.97|0|10
C|EVI|20260102|10:21:19.381172|S|10|24.98|0|10
C|EVI|20260102|10:47:30.480260|S|10|25.735|0|10
C|EVI|20260102|11:09:08.939298|S|10|25.9|0|10
C|EVI|20260102|11:22:19.202294|S|2|25.9|0|2
C|EVI|20260102|11:32:11.882593|S|10|25.9|0|10
C|EVI|20260102|11:42:44.089691|S|1|25.9|0|1
C|EVI|20260102|11:57:48.539286|S|9|25.9|0|9
C|EVI|20260102|12:42:09.266892|S|1|25.47|0|1
C|EVI|20260102|12:42:17.018812|S|1|25.38|0|1
C|EVI|20260102|12:42:31.394391|S|1|25.34|0|1
C|EVI|20260102|12:42:38.721595|S|1|25.3|0|1
C|EVI|20260102|12:42:50.274457|S|1|25.25|0|1
C|EVI|20260102|12:43:26.267508|S|5|25.2|0|5
C|EVI|20260102|12:44:03.620158|S|1|25.23|0|1
C|EVI|20260102|12:44:03.772327|S|1|25.23|0|1
C|EVI|20260102|12:44:03.860279|S|1|25.22|0|1
C|EVI|20260102|12:44:08.018450|S|4|25.24|0|4
C|EVI|20260102|12:44:08.109014|S|4|25.24|0|4
C|EVI|20260102|12:44:08.193126|S|4|25.24|0|4
C|EVI|20260102|12:44:08.279501|S|4|25.24|0|4
C|EVI|20260102|12:44:08.365226|S|4|25.24|0|4
C|EVI|20260102|12:44:08.455533|S|4|25.24|0|4
C|EVI|20260102|12:44:08.534830|S|4|25.24|0|4
C|EVI|20260102|12:44:08.623236|S|4|25.24|0|4
C|EVI|20260102|12:44:08.710906|S|4|25.24|0|4
C|EVI|20260102|12:44:08.786495|S|4|25.24|0|4
C|EVI|20260102|12:44:08.870537|S|4|25.24|0|4
C|EVI|20260102|12:44:08.960525|S|4|25.24|0|4
C|EVI|20260102|12:44:09.046948|S|4|25.24|0|4
C|EVI|20260102|12:44:09.193626|S|4|25.24|0|4
C|EVI|20260102|12:44:09.281379|S|4|25.22|0|4
C|EVI|20260102|12:44:25.123545|S|10|25.24|0|10
C|EVI|20260102|12:44:25.209228|S|10|25.24|0|10
C|EVI|20260102|12:44:25.286968|S|10|25.24|0|10
C|EVI|20260102|12:44:25.393835|S|10|25.24|0|10
C|EVI|20260102|12:44:25.501496|S|10|25.24|0|10
C|EVI|20260102|12:44:25.607781|S|10|25.24|0|10
C|EVI|20260102|12:44:25.715733|S|10|25.24|0|10
C|EVI|20260102|12:44:25.822301|S|10|25.24|0|10
C|EVI|20260102|12:44:25.926476|S|10|25.22|0|10
C|EVI|20260102|12:44:40.224439|S|20|25.24|0|20
C|EVI|20260102|12:44:40.682333|S|20|25.22|0|20
C|EVI|20260102|12:44:53.772495|S|20|25.22|0|20
C|EVI|20260102|12:46:37.461162|E|2|25.34|0|2
C|EVI|20260102|12:47:19.378457|E|2|25.4|0|2
C|EVI|20260102|12:47:30.720024|E|1|25.38|0|1
C|EVI|20260102|12:47:42.220642|S|1|25.35|0|1
C|EVI|20260102|12:47:46.936362|S|1|25.33|0|1
C|EVI|20260102|12:47:53.020123|S|1|25.22|0|1
C|EVI|20260102|12:48:07.870024|S|10|25.22|0|10
C|EVI|20260102|12:49:09.872795|S|1|25.3|0|1
C|EVI|20260102|12:49:43.869841|S|1|25.03|0|1
C|EVI|20260102|12:50:27.119806|E|1|25.26|0|1
C|EVI|20260102|12:50:30.519680|E|1|25.25|0|1
C|EVI|20260102|12:52:04.721066|S|1|25.4|0|1
C|EVI|20260102|12:52:14.722203|S|1|25.43|0|1
C|EVI|20260102|12:52:14.722582|S|1|25.43|0|1
C|EVI|20260102|12:52:14.722811|S|1|25.44|0|1
C|EVI|20260102|12:52:21.221687|S|1|25.46|0|1
C|EVI|20260102|12:52:44.126093|S|1|25.44|0|1
C|EVI|20260102|12:52:44.126473|S|1|25.44|0|1
C|EVI|20260102|12:52:44.126847|S|1|25.46|0|1
C|EVI|20260102|12:52:49.728609|S|2|25.46|0|2
C|EVI|20260102|13:40:27.928875|S|2|25.48|0|2
C|EVI|20260102|13:41:14.370058|E|1|25.25|0|1
C|EVI|20260102|13:42:49.221105|E|6|25.4|0|6
C|EVI|20260102|13:44:24.385566|S|1|25.49|0|1
C|EVI|20260102|14:05:08.498745|S|1|25.49|0|1
C|EVI|20260102|14:22:44.221885|S|22|25.6|0|22
C|EVI|20260102|14:22:44.221892|S|1|25.6|0|1
C|EVI|20260102|14:23:31.224586|S|1|25.55|0|1
C|EVI|20260102|14:23:37.276740|S|1|25.5|0|1
C|EVI|20260102|14:23:44.273533|S|1|25.5|0|1
C|EVI|20260102|14:24:09.623353|S|12|25.49|0|12
C|EVI|20260102|14:24:19.377877|S|12|25.48|0|12
C|EVI|20260102|14:25:01.740780|S|27|25.5|0|27
C|EVI|20260102|14:28:54.725573|S|1|25.59|0|1
C|EVI|20260102|14:28:58.768983|S|1|25.6|0|1
C|EVI|20260102|14:29:04.970134|S|34|25.61|0|34
C|EVI|20260102|14:29:24.320602|S|1|25.55|0|1
C|EVI|20260102|14:29:42.870444|S|1|25.57|0|1
C|EVI|20260102|14:29:51.121097|S|1|25.6|0|1
C|EVI|20260102|14:30:51.123545|S|23|25.6|0|23
C|EVI|20260102|14:31:08.472596|S|1|25.6|0|1
C|EVI|20260102|14:32:27.121784|S|67|25.59|0|67
C|EVI|20260102|14:32:47.711292|S|70|25.52|0|70
C|EVI|20260102|14:32:47.723312|S|1|25.57|0|1
C|EVI|20260102|14:34:38.970374|S|1|25.6|0|1
C|EVI|20260102|14:34:43.976840|S|44|25.61|0|44
C|EVI|20260102|14:35:37.888531|S|1|25.56|0|1
C|EVI|20260102|14:35:52.227374|S|23|25.61|0|23
C|EVI|20260102|14:35:55.984821|S|23|25.62|0|23
C|EVI|20260102|14:36:17.524868|S|22|25.62|0|22
C|EVI|20260102|14:36:17.524955|S|12|25.62|0|12
C|EVI|20260102|14:36:33.927091|S|1|25.59|0|1
C|EVI|20260102|14:36:53.520587|S|66|25.61|0|66
C|EVI|20260102|14:37:37.219762|S|45|25.6|0|45
C|EVI|20260102|14:37:48.830699|S|34|25.61|0|34
C|EVI|20260102|14:40:01.394106|S|1|25.56|0|1
C|EVI|20260102|14:42:34.518750|S|45|25.59|0|45
C|EVI|20260102|14:42:42.368901|S|1|25.55|0|1
C|EVI|20260102|14:52:23.644135|S|1|25.56|0|1
C|EVI|20260102|14:55:55.882367|S|1|25.55|0|1
C|EVI|20260102|14:57:56.606013|E|1|25.48|0|1
C|EVI|20260102|15:10:29.597107|S|1|25.14|0|1
C|EVI|20260102|15:17:52.394297|S|1|25.35|0|1
C|EVI|20260102|15:18:01.024125|S|1|25.32|0|1
C|EVI|20260102|15:18:48.721478|S|23|25.4|0|23
C|EVI|20260102|15:19:12.625101|S|1|25.38|0|1
C|EVI|20260102|15:19:16.398080|S|1|25.3|0|1
C|EVI|20260102|15:21:43.519841|S|23|25.37|0|23
C|EVI|20260102|15:22:18.274516|S|1|25.33|0|1
C|EVI|20260102|15:33:11.122939|S|1|24.93|0|1
C|EVI|20260102|15:43:14.020903|S|1|24.72|0|1
C|EVI|20260102|15:43:14.020903|S|1|24.7|0|1
C|EVI|20260102|15:43:14.020903|S|1|24.65|0|1
C|EVI|20260102|15:43:25.987156|S|1|24.25|0|1
C|EVI|20260102|15:44:12.875509|S|3|24.66|0|3
C|EVI|20260102|15:44:24.588545|S|1|24.68|0|1
C|EVI|20260102|15:44:24.723913|S|2|24.65|0|2
C|EVI|20260102|15:44:25.077973|S|2|24.64|0|2
C|EVI|20260102|15:44:50.971461|S|12|24.72|0|12
C|EVI|20260102|15:53:52.777933|S|1|24.92|0|1
C|EVI|20260102|15:54:29.484482|S|1|24.98|0|1
C|EVI|20260102|15:54:58.375419|S|1|25.02|0|1
C|EVI|20260102|15:55:12.370839|S|21|25.02|0|21
C|EVI|20260102|15:55:12.371092|S|2|25.02|0|2
C|EVI|20260102|15:55:26.027711|S|1|25.08|0|1
C|EVI|20260102|15:56:01.721080|S|1|24.24|0|1
C|EVI|20260102|15:56:29.029422|S|1|24.9|0|1
C|EVI|20260102|15:56:44.730082|S|2|24.98|0|2
C|EVI|20260102|15:56:44.730088|S|2|24.98|0|2
C|EVI|20260102|15:56:44.808147|S|1|24.98|0|1
C|EVI|20260102|15:57:07.223040|S|34|24.98|0|34
C|EVI|20260102|15:58:19.983991|S|1|24.96|0|1
C|EVLV|20260102|09:36:10.843422|S|100|7.11|0|100
C|EVLV|20260102|09:51:20.762909|S|100|7.165|0|100
C|EVLV|20260102|09:54:12.029451|S|100|7.12|0|100
C|EVLV|20260102|10:12:10.190900|S|30|6.9|0|30
C|EVLV|20260102|10:19:11.583405|S|100|6.79|0|100
C|EVLV|20260102|10:19:11.583406|S|100|6.8|0|100
C|EVLV|20260102|10:26:12.437862|S|100|6.94|0|100
C|EVLV|20260102|10:58:02.120484|S|6|6.96|0|6
C|EVLV|20260102|10:58:15.148507|S|2|6.96|0|2
C|EVLV|20260102|11:05:38.945232|S|100|6.94|0|100
C|EVLV|20260102|11:08:27.650176|S|1|6.98|0|1
C|EVLV|20260102|11:13:55.453419|S|99|6.98|0|99
C|EVLV|20260102|11:26:29.693588|S|94|7.02|0|94
C|EVLV|20260102|11:48:08.194350|S|1|6.96|0|1
C|EVLV|20260102|12:01:26.472439|S|20|6.92|0|20
C|EVLV|20260102|12:12:23.675790|S|100|6.9|0|100
C|EVLV|20260102|13:14:45.584518|S|20|6.85|0|20
C|EVLV|20260102|13:21:19.667223|S|100|6.85|0|100
C|EVLV|20260102|13:29:36.035057|S|22|6.85|0|22
C|EVLV|20260102|13:39:37.034657|S|22|6.82|0|22
C|EVLV|20260102|14:04:56.589918|S|20|6.79|0|20
C|EVLV|20260102|14:15:22.122210|S|100|6.8|0|100
C|EVLV|20260102|14:35:41.543647|S|100|6.76|0|100
C|EVLV|20260102|14:38:34.231086|S|7|6.76|0|7
C|EVLV|20260102|14:39:33.926878|S|22|6.775|0|22
C|EVLV|20260102|14:46:18.744957|S|100|6.755|0|100
C|EVLV|20260102|14:46:36.160951|S|100|6.755|0|100
C|EVLV|20260102|14:53:13.257026|S|6|6.74|0|6
C|EVLV|20260102|14:54:04.009935|S|6|6.74|0|6
C|EVLV|20260102|14:54:12.296232|S|22|6.74|0|22
C|EVLV|20260102|14:54:49.207306|S|5|6.74|0|5
C|EVLV|20260102|14:55:05.967859|S|6|6.74|0|6
C|EVLV|20260102|14:55:54.927043|S|2|6.74|0|2
C|EVLV|20260102|14:57:41.880926|S|72|6.75|0|72
C|EVLV|20260102|14:57:41.880926|S|28|6.75|0|28
C|EVLV|20260102|15:03:48.355168|S|13|6.72|0|13
C|EVLV|20260102|15:03:48.355168|S|63|6.72|0|63
C|EVLV|20260102|15:03:48.355201|S|52|6.72|0|52
C|EVLV|20260102|15:03:48.355201|S|24|6.72|0|24
C|EVLV|20260102|15:07:15.680535|S|100|6.73|0|100
C|EVLV|20260102|15:07:26.183709|S|13|6.73|0|13
C|EVLV|20260102|15:07:26.183709|S|87|6.73|0|87
C|EVLV|20260102|15:20:23.639984|S|1|6.71|0|1
C|EVLV|20260102|15:24:51.178998|S|100|6.7|0|100
C|EVLV|20260102|15:24:51.178998|S|100|6.7|0|100
C|EVLV|20260102|15:25:09.142668|S|6|6.7|0|6
C|EVLV|20260102|15:27:12.553794|S|9|6.71|0|9
C|EVLV|20260102|15:29:06.521521|S|100|6.7|0|100
C|EVLV|20260102|15:30:25.094236|S|12|6.7|0|12
C|EVLV|20260102|15:30:58.489721|S|7|6.69|0|7
C|EVLV|20260102|15:32:12.342968|S|14|6.69|0|14
C|EVLV|20260102|15:32:36.713903|S|6|6.69|0|6
C|EVLV|20260102|15:33:15.024172|S|57|6.68|0|57
C|EVLV|20260102|15:37:00.624834|S|2|6.69|0|2
C|EVLV|20260102|15:37:56.019636|S|16|6.68|0|16
C|EVLV|20260102|15:38:21.057703|S|6|6.68|0|6
C|EVLV|20260102|15:38:21.058161|S|6|6.68|0|6
C|EVLV|20260102|15:39:24.767404|S|14|6.68|0|14
C|EVLV|20260102|15:39:38.710622|S|9|6.7|0|9
C|EVLV|20260102|15:39:38.720783|S|62|6.71|0|62
C|EVLV|20260102|15:39:40.799630|S|68|6.71|0|68
C|EVLV|20260102|15:39:44.127007|S|60|6.73|0|60
C|EVLV|20260102|15:39:52.185843|S|100|6.76|0|100
C|EVLV|20260102|15:42:23.723280|S|7|6.73|0|7
C|EVLV|20260102|15:42:46.839972|S|1|6.73|0|1
C|EVLV|20260102|15:44:13.068849|S|14|6.73|0|14
C|EVLV|20260102|15:47:40.940550|S|27|6.72|0|27
C|EVLV|20260102|15:47:40.940550|S|100|6.72|0|100
C|EVLV|20260102|15:48:12.750998|S|100|6.72|0|100
C|EVLV|20260102|15:48:25.722170|S|100|6.72|0|100
C|EVLV|20260102|15:49:06.423376|S|16|6.72|0|16
C|EVLV|20260102|15:49:29.970443|S|46|6.72|0|46
C|EVLV|20260102|15:49:50.060477|S|6|6.73|0|6
C|EVLV|20260102|15:50:10.009429|S|100|6.715|0|100
C|EVLV|20260102|15:50:10.009511|S|125|6.715|0|125
C|EVLV|20260102|15:50:10.034250|S|100|6.715|0|100
C|EVLV|20260102|15:50:10.034311|S|100|6.715|0|100
C|EVLV|20260102|15:50:10.034321|S|125|6.715|0|125
C|EVLV|20260102|15:50:20.723727|S|200|6.715|0|200
C|EVLV|20260102|15:50:20.723803|S|125|6.715|0|125
C|EVLV|20260102|15:50:20.724002|S|75|6.715|0|75
C|EVLV|20260102|15:50:24.295828|S|2|6.72|0|2
C|EVLV|20260102|15:56:58.621797|S|100|6.68|0|100
C|EVLV|20260102|15:57:27.827462|S|12|6.69|0|12
C|EVLV|20260102|15:58:00.572893|S|12|6.7|0|12
C|EVLV|20260102|15:58:27.851780|S|33|6.7|0|33
C|EVLV|20260102|15:59:24.372420|S|200|6.71|0|200
C|EVLV|20260102|15:59:34.898596|S|100|6.71|0|100
C|EVLV|20260102|15:59:45.418092|S|100|6.71|0|100
C|EVLV|20260102|15:59:47.718665|S|3|6.7|0|3
C|EVLV|20260102|15:59:48.684177|S|21|6.71|0|21
C|EVLV|20260102|15:59:48.759671|S|37|6.7|0|37
C|EVLV|20260102|15:59:48.907370|S|4|6.71|0|4
C|EVLV|20260102|15:59:49.203945|S|4|6.71|0|4
C|EVLV|20260102|15:59:49.638456|S|8|6.71|0|8
C|EVLV|20260102|15:59:50.029966|S|90|6.7|0|90
C|EVLV|20260102|15:59:50.068451|S|50|6.71|0|50
C|EVLV|20260102|15:59:50.125675|S|13|6.71|0|13
C|EVLV|20260102|15:59:50.125675|S|5|6.71|0|5
C|EVLV|20260102|15:59:50.245292|S|7|6.7|0|7
C|EVLV|20260102|15:59:50.420499|S|2|6.71|0|2
C|EVLV|20260102|15:59:51.924780|S|11|6.7|0|11
C|EVLV|20260102|15:59:52.150356|S|50|6.7|0|50
C|EVLV|20260102|15:59:52.150356|S|164|6.7|0|164
C|EVLV|20260102|15:59:52.379743|S|4|6.71|0|4
C|EVLV|20260102|15:59:53.870430|S|2|6.7|0|2
C|EVLV|20260102|15:59:54.234180|S|48|6.71|0|48
C|EVLV|20260102|15:59:54.937581|S|17|6.71|0|17
C|EVLV|20260102|15:59:55.422262|S|1|6.7|0|1
C|EVLV|20260102|15:59:56.621245|S|2|6.7|0|2
C|EVLV|20260102|15:59:57.129175|S|2|6.7|0|2
C|EVLV|20260102|15:59:57.129176|S|2|6.7|0|2
C|EVMN|20260102|09:54:24.043900|S|100|17.695|0|100
C|EVMN|20260102|10:04:06.359957|S|20|17.72|0|20
C|EVMN|20260102|10:04:06.360445|S|20|17.72|0|20
C|EVMN|20260102|10:04:06.360919|S|20|17.72|0|20
C|EVMN|20260102|10:04:06.361395|S|40|17.72|0|40
C|EVMN|20260102|10:45:27.084116|S|100|17.29|0|100
C|EVMN|20260102|11:16:50.380522|S|10|17|0|10
C|EVMN|20260102|11:21:18.414710|S|10|17|0|10
C|EVMN|20260102|11:43:51.054114|S|68|17.195|0|68
C|EVMN|20260102|12:10:48.753920|S|5|17.08|0|5
C|EVMN|20260102|12:10:48.753920|S|1|17.06|0|1
C|EVMN|20260102|12:10:48.753921|S|44|17.05|0|44
C|EVMN|20260102|12:12:12.424083|S|66|17.06|0|66
C|EVMN|20260102|12:13:23.317795|S|3|17.05|0|3
C|EVMN|20260102|12:30:06.479876|S|50|17.07|0|50
C|EVMN|20260102|12:30:06.479876|S|54|17.06|0|54
C|EVMN|20260102|12:30:06.481239|S|46|17.06|0|46
C|EVMN|20260102|12:38:48.878031|S|10|17|0|10
C|EVMN|20260102|12:54:56.601497|S|100|17.02|0|100
C|EVMN|20260102|12:54:56.601678|S|77|17.03|0|77
C|EVMN|20260102|12:54:56.601693|S|23|17.03|0|23
C|EVMN|20260102|12:58:06.534811|S|100|17.03|0|100
C|EVMN|20260102|13:50:13.297770|S|96|17|0|96
C|EVMN|20260102|13:58:17.807238|S|37|17|0|37
C|EVMN|20260102|13:58:17.807250|S|63|17|0|63
C|EVMN|20260102|14:04:18.100771|S|100|17.01|0|100
C|EVMN|20260102|14:04:18.100771|S|100|17.01|0|100
C|EVMN|20260102|14:24:09.684219|S|17|17.01|0|17
C|EVMN|20260102|14:27:22.054022|S|100|17.01|0|100
C|EVMN|20260102|14:27:22.054022|S|100|17.01|0|100
C|EVMN|20260102|14:27:22.054022|S|100|17.01|0|100
C|EVMN|20260102|14:27:22.054022|S|83|17.01|0|83
C|EVMN|20260102|15:24:27.761859|S|100|17.04|0|100
C|EVMN|20260102|15:25:20.469790|S|100|17.03|0|100
C|EVMN|20260102|15:26:12.989854|S|100|17.05|0|100
C|EVMN|20260102|15:28:19.228494|S|100|17.05|0|100
C|EVMN|20260102|15:28:19.229295|S|100|17.05|0|100
C|EVMN|20260102|15:38:54.439479|S|58|17.03|0|58
C|EVMN|20260102|15:39:44.842333|S|42|17.03|0|42
C|EVMN|20260102|15:59:33.931383|S|20|17.29|0|20
C|EVMN|20260102|15:59:47.121443|S|4|17.3|0|4
C|EVMO|20260102|09:46:10.646710|S|100|50.73|0|100
C|EVMO|20260102|10:33:27.124289|S|200|50.7|0|200
C|EVMO|20260102|11:09:10.200136|S|33|50.71|0|33
C|EVMO|20260102|11:17:35.291330|S|67|50.71|0|67
C|EVMO|20260102|11:41:11.280494|S|4|50.71|0|4
C|EVMO|20260102|11:52:29.458812|S|81|50.72|0|81
C|EVMO|20260102|11:52:29.459311|S|19|50.72|0|19
C|EVMO|20260102|12:34:28.411780|S|100|50.71|0|100
C|EVMO|20260102|12:43:01.436707|S|100|50.67|0|100
C|EVMO|20260102|12:43:01.436707|S|100|50.67|0|100
C|EVMO|20260102|12:50:19.597290|S|100|50.68|0|100
C|EVMO|20260102|12:52:58.941238|S|100|50.69|0|100
C|EVMO|20260102|12:56:40.216407|S|100|50.68|0|100
C|EVMO|20260102|13:01:22.077189|S|100|50.68|0|100
C|EVMO|20260102|13:04:15.883145|S|100|50.69|0|100
C|EVMO|20260102|13:06:25.137277|S|100|50.69|0|100
C|EVMO|20260102|13:07:46.678176|S|99|50.69|0|99
C|EVMO|20260102|13:09:45.102166|S|1|50.69|0|1
C|EVMO|20260102|13:09:45.102166|S|99|50.69|0|99
C|EVMO|20260102|13:11:08.177853|S|100|50.69|0|100
C|EVMO|20260102|13:16:52.158842|S|100|50.69|0|100
C|EVMO|20260102|13:23:48.034016|S|100|50.69|0|100
C|EVMO|20260102|13:30:32.269151|S|100|50.69|0|100
C|EVMO|20260102|13:30:58.057418|S|100|50.69|0|100
C|EVMO|20260102|13:35:43.876509|S|100|50.69|0|100
C|EVMO|20260102|13:37:00.916677|S|100|50.69|0|100
C|EVMO|20260102|13:43:32.452724|S|100|50.7|0|100
C|EVMO|20260102|13:46:02.328047|S|100|50.71|0|100
C|EVMO|20260102|13:59:32.007768|S|200|50.7|0|200
C|EVMO|20260102|13:59:32.007768|S|200|50.7|0|200
C|EVMO|20260102|14:02:40.006722|S|400|50.7|0|400
C|EVMO|20260102|14:02:40.006722|S|200|50.7|0|200
C|EVMO|20260102|14:07:49.005421|S|100|50.74|0|100
C|EVMO|20260102|15:01:38.761164|S|1|50.75|0|1
C|EVMO|20260102|15:12:55.218652|S|100|50.76|0|100
C|EVR|20260102|09:33:15.004231|S|14|341.95|0|14
C|EVR|20260102|09:33:15.057000|S|6|341.39|0|6
C|EVR|20260102|09:33:15.057060|S|5|341.39|0|5
C|EVR|20260102|10:28:24.168882|S|18|344.42|0|18
C|EVR|20260102|11:54:44.008877|S|4|345.29|0|4
C|EVR|20260102|11:56:43.565530|S|4|345.28|0|4
C|EVR|20260102|11:59:12.212976|S|4|346.1|0|4
C|EVR|20260102|12:08:28.190262|S|1|346.58|0|1
C|EVR|20260102|12:09:03.004802|S|3|346.55|0|3
C|EVR|20260102|12:12:23.409737|S|4|347.65|0|4
C|EVR|20260102|12:30:25.328889|S|17|349.68|0|17
C|EVR|20260102|12:30:26.267714|S|34|349.72|0|34
C|EVR|20260102|12:37:42.513093|S|20|348.35|0|20
C|EVR|20260102|12:37:42.513093|S|14|348.37|0|14
C|EVR|20260102|12:48:31.787641|S|3|347.76|0|3
C|EVR|20260102|13:54:06.343892|S|4|346.49|0|4
C|EVR|20260102|14:00:33.674621|S|4|347.21|0|4
C|EVR|20260102|14:16:22.922687|S|3|349.05|0|3
C|EVR|20260102|14:17:43.355254|S|4|349.08|0|4
C|EVR|20260102|14:24:17.424522|S|1|348.92|0|1
C|EVR|20260102|14:38:26.535239|S|18|349.64|0|18
C|EVR|20260102|14:51:02.891131|S|40|351.31|0|40
C|EVR|20260102|14:53:32.085348|S|15|350.32|0|15
C|EVR|20260102|14:57:13.989071|S|40|350.6|0|40
C|EVR|20260102|14:58:27.193479|S|25|350.37|0|25
C|EVR|20260102|14:58:27.193480|S|2|350.32|0|2
C|EVR|20260102|15:11:34.690915|S|6|351.215|0|6
C|EVR|20260102|15:19:01.687520|S|4|351.31|0|4
C|EVR|20260102|15:20:24.950268|S|1|351.27|0|1
C|EVR|20260102|15:22:56.382508|S|1|351.23|0|1
C|EVR|20260102|15:23:30.099773|S|5|351.3|0|5
C|EVR|20260102|15:23:45.145604|S|1|351.36|0|1
C|EVR|20260102|15:24:37.140841|S|2|351.41|0|2
C|EVR|20260102|15:24:55.252385|S|1|351.41|0|1
C|EVR|20260102|15:24:57.943323|S|1|351.41|0|1
C|EVR|20260102|15:24:57.943323|S|4|351.41|0|4
C|EVR|20260102|15:31:59.527815|S|4|351.72|0|4
C|EVR|20260102|15:34:56.934629|S|1|351.68|0|1
C|EVR|20260102|15:41:13.852985|S|16|351.39|0|16
C|EVR|20260102|15:50:00.756604|S|16|350.91|0|16
C|EVR|20260102|15:53:04.289352|S|4|352|0|4
C|EVR|20260102|15:53:04.289353|S|4|352|0|4
C|EVR|20260102|15:56:21.247611|S|1|351.375|0|1
C|EVR|20260102|15:59:47.083569|S|4|351.81|0|4
C|EVRG|20260102|09:41:19.220956|S|6|72.14|0|6
C|EVRG|20260102|09:41:19.221023|S|6|72.14|0|6
C|EVRG|20260102|09:42:14.906731|S|5|72.195|0|5
C|EVRG|20260102|09:44:11.897839|S|5|72.17|0|5
C|EVRG|20260102|10:07:06.231716|S|11|72.35|0|11
C|EVRG|20260102|10:33:37.374268|S|50|72.73|0|50
C|EVRG|20260102|10:33:37.374344|S|50|72.73|0|50
C|EVRG|20260102|10:34:26.173011|S|10|72.735|0|10
C|EVRG|20260102|10:39:52.890608|S|4|72.835|0|4
C|EVRG|20260102|11:49:16.062751|S|6|73.05|0|6
C|EVRG|20260102|11:53:52.411082|S|50|72.985|0|50
C|EVRG|20260102|14:08:37.845686|S|10|73.3|0|10
C|EVRG|20260102|15:52:14.980784|S|2|73.07|0|2
C|EVRG|20260102|15:59:40.079705|S|5|73.08|0|5
C|EVRG|20260102|15:59:51.459886|S|19|73.07|0|19
C|EVRG|20260102|15:59:51.459905|S|10|73.07|0|10
C|EVRG|20260102|15:59:53.381488|S|11|73.065|0|11
C|EVRG|20260102|15:59:53.667732|S|10|73.07|0|10
C|EVTC|20260102|13:35:12.071248|S|1|28.7|0|1
C|EVTL|20260102|11:59:40.890861|S|5|5.64|0|5
C|EVTR|20260102|10:15:14.777371|S|100|51.51|0|100
C|EVTR|20260102|10:34:03.066676|S|100|51.51|0|100
C|EVTR|20260102|11:07:53.888120|S|29|51.48|0|29
C|EVTR|20260102|11:34:30.213798|S|100|51.48|0|100
C|EVTR|20260102|12:02:50.845184|S|100|51.48|0|100
C|EVTR|20260102|12:03:46.194705|S|100|51.48|0|100
C|EVTR|20260102|12:03:56.221342|S|100|51.48|0|100
C|EVTR|20260102|15:09:32.489656|S|311|51.475|0|311
C|EVTR|20260102|15:09:32.495406|S|100|51.47|0|100
C|EVTR|20260102|15:09:34.175123|S|100|51.47|0|100
C|EVTR|20260102|15:09:46.158743|S|19|51.46|0|19
C|EVTR|20260102|15:11:00.262673|S|100|51.46|0|100
C|EVTR|20260102|15:11:01.018830|S|100|51.46|0|100
C|EVTR|20260102|15:50:01.107667|S|200|51.47|0|200
C|EVTR|20260102|15:50:01.146733|S|100|51.47|0|100
C|EVTV|20260102|11:20:03.453621|S|100|.3699|0|100
C|EVV|20260102|09:41:21.352873|S|100|9.91|0|100
C|EVV|20260102|15:46:24.094402|S|300|9.955|0|300
C|EVX|20260102|09:38:35.664693|S|1|38.29|0|1
C|EVX|20260102|12:23:03.681995|S|1|38.62|0|1
C|EW|20260102|09:30:00.932044|S|100|85.48|0|100
C|EW|20260102|09:30:00.941577|S|100|85.48|0|100
C|EW|20260102|09:30:06.288463|S|1|85.475|0|1
C|EW|20260102|09:31:00.393859|S|50|85.2|0|50
C|EW|20260102|09:46:16.722418|S|32|84.69|0|32
C|EW|20260102|09:48:46.105978|S|75|84.42|0|75
C|EW|20260102|09:49:00.045732|S|50|84.445|0|50
C|EW|20260102|09:49:00.045800|S|50|84.445|0|50
C|EW|20260102|10:04:28.592672|S|50|84.67|0|50
C|EW|20260102|10:08:01.077926|S|101|84.735|0|101
C|EW|20260102|10:13:28.084871|S|50|84.87|0|50
C|EW|20260102|10:41:06.402468|S|100|84.375|0|100
C|EW|20260102|10:45:19.801836|S|50|84.445|0|50
C|EW|20260102|11:37:26.513387|S|48|84.43|0|48
C|EW|20260102|12:03:42.757320|S|5|84.47|0|5
C|EW|20260102|12:23:52.606637|S|1|84.85|0|1
C|EW|20260102|12:37:36.453365|S|50|84.74|0|50
C|EW|20260102|12:38:54.441577|S|17|84.715|0|17
C|EW|20260102|12:41:15.515781|S|100|84.68|0|100
C|EW|20260102|12:44:50.006091|S|26|84.715|0|26
C|EW|20260102|13:09:57.322070|S|100|84.62|0|100
C|EW|20260102|13:09:57.322070|S|100|84.62|0|100
C|EW|20260102|13:09:57.322166|S|100|84.62|0|100
C|EW|20260102|13:09:57.322166|S|100|84.62|0|100
C|EW|20260102|13:13:27.342674|S|75|84.67|0|75
C|EW|20260102|13:13:27.342720|S|35|84.67|0|35
C|EW|20260102|13:13:50.227497|S|40|84.69|0|40
C|EW|20260102|13:15:18.258309|S|50|84.7|0|50
C|EW|20260102|13:26:34.636031|S|7|84.65|0|7
C|EW|20260102|13:53:15.437502|S|100|84.65|0|100
C|EW|20260102|13:53:16.303423|S|100|84.65|0|100
C|EW|20260102|13:53:16.303423|S|100|84.65|0|100
C|EW|20260102|13:53:16.304000|S|100|84.65|0|100
C|EW|20260102|14:14:54.891427|S|5|84.99|0|5
C|EW|20260102|14:14:54.891461|S|45|84.99|0|45
C|EW|20260102|14:14:54.906478|S|100|85|0|100
C|EW|20260102|14:15:00.028190|S|11|85.01|0|11
C|EW|20260102|14:25:12.347488|S|39|85.15|0|39
C|EW|20260102|14:33:34.767011|S|50|85.22|0|50
C|EW|20260102|14:33:34.767339|S|1|85.19|0|1
C|EW|20260102|14:38:32.352634|S|1|85.2|0|1
C|EW|20260102|14:45:11.950850|S|1|85.17|0|1
C|EW|20260102|14:47:26.023159|S|50|85.14|0|50
C|EW|20260102|14:58:18.315097|S|1|85.26|0|1
C|EW|20260102|15:11:21.811892|S|50|85.16|0|50
C|EW|20260102|15:11:21.811961|S|50|85.16|0|50
C|EW|20260102|15:11:21.812046|S|40|85.16|0|40
C|EW|20260102|15:28:33.864515|S|1|85.25|0|1
C|EW|20260102|15:39:27.514245|S|75|85.23|0|75
C|EW|20260102|15:50:00.513473|S|50|85.125|0|50
C|EW|20260102|15:50:00.513547|S|50|85.125|0|50
C|EW|20260102|15:50:00.513612|S|50|85.125|0|50
C|EW|20260102|15:50:00.513674|S|40|85.125|0|40
C|EW|20260102|15:56:24.228171|S|100|85.19|0|100
C|EW|20260102|15:57:40.652890|S|30|85.19|0|30
C|EW|20260102|15:59:00.893729|S|39|85.28|0|39
C|EW|20260102|15:59:00.893729|S|200|85.28|0|200
C|EW|20260102|15:59:30.273877|S|75|85.37|0|75
C|EWA|20260102|09:49:42.434431|S|500|26.45|0|500
C|EWA|20260102|09:49:42.466564|S|500|26.44|0|500
C|EWA|20260102|09:50:59.203460|S|200|26.46|0|200
C|EWA|20260102|10:02:03.850616|S|8|26.44|0|8
C|EWA|20260102|10:25:42.033971|S|1|26.375|0|1
C|EWA|20260102|10:40:06.096182|E|5|26.41|0|5
C|EWA|20260102|10:57:01.460282|S|200|26.41|0|200
C|EWA|20260102|11:03:00.330096|S|71|26.37|0|71
C|EWA|20260102|11:27:21.707572|S|25|26.36|0|25
C|EWA|20260102|12:33:21.001161|S|87|26.35|0|87
C|EWA|20260102|13:39:12.064742|S|32|26.3|0|32
C|EWA|20260102|14:12:25.275447|S|24|26.34|0|24
C|EWA|20260102|14:12:48.366837|S|700|26.34|0|700
C|EWA|20260102|14:16:15.848947|S|322|26.35|0|322
C|EWA|20260102|14:58:49.514417|S|1048|26.4|0|1048
C|EWA|20260102|15:46:03.576926|S|25|26.41|0|25
C|EWA|20260102|15:50:56.479757|S|100|26.43|0|100
C|EWA|20260102|15:50:56.479757|S|100|26.43|0|100
C|EWA|20260102|15:51:04.902045|S|100|26.42|0|100
C|EWA|20260102|15:51:36.650886|S|100|26.43|0|100
C|EWA|20260102|15:51:36.650886|S|100|26.43|0|100
C|EWA|20260102|15:53:10.048018|S|9|26.44|0|9
C|EWA|20260102|15:53:17.320607|S|100|26.44|0|100
C|EWA|20260102|15:53:17.320607|S|191|26.44|0|191
C|EWA|20260102|15:54:30.020422|S|11|26.44|0|11
C|EWA|20260102|15:54:50.042814|S|17|26.44|0|17
C|EWA|20260102|15:58:58.181798|S|100|26.46|0|100
C|EWBC|20260102|09:38:54.188168|S|4|112.06|0|4
C|EWBC|20260102|09:38:54.188252|S|4|112.06|0|4
C|EWBC|20260102|09:44:04.177207|S|6|112.05|0|6
C|EWBC|20260102|09:44:04.179135|S|6|112.05|0|6
C|EWBC|20260102|09:44:04.194947|S|9|112.05|0|9
C|EWBC|20260102|09:45:30.349594|S|5|112.01|0|5
C|EWBC|20260102|09:45:31.214553|S|1|111.98|0|1
C|EWBC|20260102|09:58:10.410002|S|9|112.95|0|9
C|EWBC|20260102|09:58:20.426860|S|5|112.9|0|5
C|EWBC|20260102|10:16:17.369510|S|1|112.86|0|1
C|EWBC|20260102|10:22:00.401912|S|5|112.87|0|5
C|EWBC|20260102|10:22:06.726918|S|44|112.75|0|44
C|EWBC|20260102|10:27:06.418975|S|1|112.66|0|1
C|EWBC|20260102|10:39:23.272857|S|1|113.16|0|1
C|EWBC|20260102|10:39:57.083727|S|1|113.17|0|1
C|EWBC|20260102|10:43:07.081875|S|1|113.31|0|1
C|EWBC|20260102|11:28:12.908089|S|2|113.94|0|2
C|EWBC|20260102|11:29:03.503594|S|1|113.93|0|1
C|EWBC|20260102|11:52:09.162229|S|9|113.78|0|9
C|EWBC|20260102|12:10:55.934613|S|65|113.82|0|65
C|EWBC|20260102|12:10:55.934727|S|28|113.82|0|28
C|EWBC|20260102|12:10:55.934727|S|72|113.82|0|72
C|EWBC|20260102|12:10:55.934839|S|77|113.82|0|77
C|EWBC|20260102|12:41:57.368413|S|82|114.11|0|82
C|EWBC|20260102|12:53:16.609281|S|5|113.91|0|5
C|EWBC|20260102|13:08:06.713776|S|68|113.94|0|68
C|EWBC|20260102|13:15:54.832112|S|9|113.85|0|9
C|EWBC|20260102|13:42:32.458459|S|9|114.39|0|9
C|EWBC|20260102|13:54:39.741400|S|199|114.39|0|199
C|EWBC|20260102|14:17:44.627455|S|1|114.96|0|1
C|EWBC|20260102|14:35:17.829050|S|100|114.85|0|100
C|EWBC|20260102|14:54:01.857520|S|63|115.3|0|63
C|EWBC|20260102|14:54:01.857520|S|37|115.3|0|37
C|EWBC|20260102|14:54:01.857630|S|99|115.29|0|99
C|EWBC|20260102|15:35:20.019471|S|27|114.9|0|27
C|EWBC|20260102|15:37:42.774476|S|5|114.95|0|5
C|EWBC|20260102|15:37:42.775231|S|3|114.94|0|3
C|EWBC|20260102|15:37:42.812230|S|5|114.94|0|5
C|EWBC|20260102|15:38:08.884173|S|40|114.94|0|40
C|EWBC|20260102|15:38:08.884636|S|30|114.94|0|30
C|EWBC|20260102|15:54:36.798309|S|25|114.72|0|25
C|EWBC|20260102|15:54:36.798379|S|25|114.72|0|25
C|EWBC|20260102|15:57:33.955029|S|50|114.76|0|50
C|EWBC|20260102|15:59:37.808804|S|7|114.96|0|7
C|EWBC|20260102|15:59:41.493506|S|200|115|0|200
C|EWBC|20260102|15:59:53.610581|S|2|115.02|0|2
C|EWBC|20260102|15:59:54.538127|S|50|115.03|0|50
C|EWC|20260102|09:31:29.580778|S|1|54.07|0|1
C|EWC|20260102|09:31:46.712359|S|220|54.07|0|220
C|EWC|20260102|09:32:40.619811|S|217|54.07|0|217
C|EWC|20260102|09:32:43.595334|S|12|54.07|0|12
C|EWC|20260102|09:34:07.840787|S|17|53.97|0|17
C|EWC|20260102|09:34:08.478875|S|174|53.97|0|174
C|EWC|20260102|09:34:49.800582|S|188|53.94|0|188
C|EWC|20260102|09:42:09.763385|S|100|53.95|0|100
C|EWC|20260102|09:47:42.723989|S|89|54.06|0|89
C|EWC|20260102|09:52:40.791520|S|15|54.05|0|15
C|EWC|20260102|09:52:56.689298|S|45|54.04|0|45
C|EWC|20260102|09:53:14.467439|S|27|54.05|0|27
C|EWC|20260102|09:53:24.045207|S|200|54.04|0|200
C|EWC|20260102|09:53:24.045207|S|100|54.04|0|100
C|EWC|20260102|09:53:24.045300|S|100|54.04|0|100
C|EWC|20260102|09:53:41.382396|S|200|54.04|0|200
C|EWC|20260102|09:53:41.382396|S|100|54.04|0|100
C|EWC|20260102|09:53:41.382470|S|100|54.04|0|100
C|EWC|20260102|09:53:41.382470|S|200|54.04|0|200
C|EWC|20260102|09:53:41.382512|S|100|54.04|0|100
C|EWC|20260102|09:53:41.382512|S|200|54.04|0|200
C|EWC|20260102|09:53:41.382775|S|47|54.04|0|47
C|EWC|20260102|09:54:06.412375|S|200|54.03|0|200
C|EWC|20260102|09:55:10.438718|S|100|54.04|0|100
C|EWC|20260102|09:55:10.438718|S|14|54.04|0|14
C|EWC|20260102|09:56:09.103679|S|200|54.04|0|200
C|EWC|20260102|09:56:09.103679|S|100|54.04|0|100
C|EWC|20260102|09:56:09.103769|S|200|54.04|0|200
C|EWC|20260102|09:56:09.103873|S|200|54.04|0|200
C|EWC|20260102|09:56:09.104160|S|200|54.04|0|200
C|EWC|20260102|09:56:09.104239|S|100|54.04|0|100
C|EWC|20260102|09:56:23.924730|S|300|54.04|0|300
C|EWC|20260102|09:56:23.927477|S|200|54.04|0|200
C|EWC|20260102|09:56:25.074556|S|100|54.04|0|100
C|EWC|20260102|09:56:25.082355|S|300|54.04|0|300
C|EWC|20260102|09:56:25.083092|S|200|54.04|0|200
C|EWC|20260102|09:57:09.063795|S|200|54.06|0|200
C|EWC|20260102|09:57:09.065105|S|200|54.06|0|200
C|EWC|20260102|09:57:09.065208|S|200|54.06|0|200
C|EWC|20260102|09:57:09.071733|S|200|54.06|0|200
C|EWC|20260102|09:57:09.109365|S|200|54.06|0|200
C|EWC|20260102|09:57:09.110623|S|200|54.06|0|200
C|EWC|20260102|09:57:09.357712|S|100|54.06|0|100
C|EWC|20260102|09:57:20.156365|S|200|54.05|0|200
C|EWC|20260102|09:57:20.160783|S|200|54.05|0|200
C|EWC|20260102|09:57:21.765878|S|158|54.05|0|158
C|EWC|20260102|09:57:22.049179|S|42|54.05|0|42
C|EWC|20260102|09:57:22.049179|S|158|54.05|0|158
C|EWC|20260102|09:57:22.053579|S|42|54.05|0|42
C|EWC|20260102|09:57:22.053580|S|200|54.05|0|200
C|EWC|20260102|09:57:22.053580|S|12|54.05|0|12
C|EWC|20260102|09:59:31.552660|S|24|54.05|0|24
C|EWC|20260102|09:59:31.552660|S|376|54.055|0|376
C|EWC|20260102|09:59:48.829768|S|29|54.05|0|29
C|EWC|20260102|09:59:48.829769|S|100|54.05|0|100
C|EWC|20260102|09:59:48.829831|S|100|54.05|0|100
C|EWC|20260102|09:59:48.829869|S|100|54.05|0|100
C|EWC|20260102|09:59:48.829884|S|100|54.05|0|100
C|EWC|20260102|09:59:48.829927|S|100|54.05|0|100
C|EWC|20260102|09:59:48.829940|S|100|54.05|0|100
C|EWC|20260102|09:59:48.829965|S|100|54.05|0|100
C|EWC|20260102|09:59:48.829981|S|100|54.05|0|100
C|EWC|20260102|09:59:48.830048|S|100|54.05|0|100
C|EWC|20260102|09:59:48.830308|S|100|54.05|0|100
C|EWC|20260102|09:59:48.831244|S|100|54.05|0|100
C|EWC|20260102|09:59:48.831835|S|100|54.05|0|100
C|EWC|20260102|09:59:48.832171|S|100|54.05|0|100
C|EWC|20260102|09:59:48.832224|S|100|54.05|0|100
C|EWC|20260102|09:59:48.832248|S|100|54.05|0|100
C|EWC|20260102|09:59:48.832279|S|100|54.05|0|100
C|EWC|20260102|09:59:48.832303|S|100|54.05|0|100
C|EWC|20260102|09:59:48.832318|S|100|54.05|0|100
C|EWC|20260102|09:59:48.832331|S|100|54.05|0|100
C|EWC|20260102|09:59:48.832358|S|32|54.05|0|32
C|EWC|20260102|10:00:13.202311|S|376|54.06|0|376
C|EWC|20260102|10:01:08.601250|S|100|54.08|0|100
C|EWC|20260102|10:01:08.601250|S|100|54.08|0|100
C|EWC|20260102|10:01:08.601428|S|100|54.08|0|100
C|EWC|20260102|10:01:08.601428|S|100|54.08|0|100
C|EWC|20260102|10:01:08.601524|S|100|54.08|0|100
C|EWC|20260102|10:01:08.601525|S|100|54.08|0|100
C|EWC|20260102|10:01:08.649645|S|100|54.08|0|100
C|EWC|20260102|10:01:08.649646|S|100|54.08|0|100
C|EWC|20260102|10:01:08.649810|S|100|54.08|0|100
C|EWC|20260102|10:01:08.649829|S|100|54.08|0|100
C|EWC|20260102|10:01:08.649898|S|100|54.08|0|100
C|EWC|20260102|10:02:03.850350|S|200|54.09|0|200
C|EWC|20260102|10:03:59.684042|S|100|54.1|0|100
C|EWC|20260102|10:04:04.377557|S|100|54.1|0|100
C|EWC|20260102|10:04:04.377557|S|100|54.1|0|100
C|EWC|20260102|10:04:04.377611|S|100|54.1|0|100
C|EWC|20260102|10:04:04.377662|S|100|54.1|0|100
C|EWC|20260102|10:04:04.377712|S|100|54.1|0|100
C|EWC|20260102|10:04:04.377954|S|100|54.1|0|100
C|EWC|20260102|10:04:04.388107|S|100|54.1|0|100
C|EWC|20260102|10:04:04.388189|S|100|54.1|0|100
C|EWC|20260102|10:07:08.276915|S|100|54.07|0|100
C|EWC|20260102|10:07:08.276916|S|100|54.07|0|100
C|EWC|20260102|10:07:08.276981|S|100|54.07|0|100
C|EWC|20260102|10:07:08.276982|S|100|54.07|0|100
C|EWC|20260102|10:07:08.277128|S|100|54.07|0|100
C|EWC|20260102|10:07:08.277129|S|100|54.07|0|100
C|EWC|20260102|10:07:08.277184|S|100|54.07|0|100
C|EWC|20260102|10:07:34.047131|S|200|54.06|0|200
C|EWC|20260102|10:07:34.050170|S|132|54.06|0|132
C|EWC|20260102|10:07:34.051733|S|68|54.06|0|68
C|EWC|20260102|10:08:02.577643|S|200|54.04|0|200
C|EWC|20260102|10:09:43.546745|S|200|54.04|0|200
C|EWC|20260102|10:09:43.546745|S|100|54.04|0|100
C|EWC|20260102|10:09:43.546846|S|200|54.04|0|200
C|EWC|20260102|10:09:43.546846|S|100|54.04|0|100
C|EWC|20260102|10:09:43.546992|S|100|54.04|0|100
C|EWC|20260102|10:09:43.546992|S|200|54.04|0|200
C|EWC|20260102|10:09:43.853849|S|100|54.04|0|100
C|EWC|20260102|10:09:43.853849|S|2|54.04|0|2
C|EWC|20260102|10:09:43.853849|S|200|54.04|0|200
C|EWC|20260102|10:09:43.853930|S|100|54.04|0|100
C|EWC|20260102|10:09:43.853930|S|100|54.04|0|100
C|EWC|20260102|10:09:43.854020|S|100|54.04|0|100
C|EWC|20260102|10:10:20.713546|S|200|54.04|0|200
C|EWC|20260102|10:10:20.713546|S|100|54.04|0|100
C|EWC|20260102|10:10:20.713547|S|100|54.04|0|100
C|EWC|20260102|10:10:26.377695|S|100|54.04|0|100
C|EWC|20260102|10:10:26.377695|S|100|54.04|0|100
C|EWC|20260102|10:10:26.377695|S|200|54.04|0|200
C|EWC|20260102|10:10:28.670901|S|200|54.04|0|200
C|EWC|20260102|10:10:28.670902|S|100|54.04|0|100
C|EWC|20260102|10:10:28.670902|S|100|54.04|0|100
C|EWC|20260102|10:10:29.328482|S|100|54.04|0|100
C|EWC|20260102|10:10:29.328482|S|100|54.04|0|100
C|EWC|20260102|10:10:29.333396|S|100|54.04|0|100
C|EWC|20260102|10:10:29.333397|S|100|54.04|0|100
C|EWC|20260102|10:10:29.384657|S|100|54.04|0|100
C|EWC|20260102|10:10:51.211930|S|200|54.04|0|200
C|EWC|20260102|10:10:51.211930|S|100|54.04|0|100
C|EWC|20260102|10:10:51.211930|S|100|54.04|0|100
C|EWC|20260102|10:10:51.211931|S|100|54.04|0|100
C|EWC|20260102|10:10:51.212093|S|200|54.04|0|200
C|EWC|20260102|10:10:51.212094|S|100|54.04|0|100
C|EWC|20260102|10:10:51.212094|S|100|54.04|0|100
C|EWC|20260102|10:10:51.212094|S|100|54.04|0|100
C|EWC|20260102|10:10:51.234127|S|100|54.04|0|100
C|EWC|20260102|10:10:51.234210|S|100|54.04|0|100
C|EWC|20260102|10:10:51.234273|S|100|54.04|0|100
C|EWC|20260102|10:10:51.234335|S|100|54.04|0|100
C|EWC|20260102|10:10:52.336019|S|100|54.04|0|100
C|EWC|20260102|10:10:52.336101|S|100|54.04|0|100
C|EWC|20260102|10:12:19.618759|S|100|54|0|100
C|EWC|20260102|10:12:53.503695|S|100|53.99|0|100
C|EWC|20260102|10:14:06.842074|S|14|53.97|0|14
C|EWC|20260102|10:14:27.472878|S|100|53.95|0|100
C|EWC|20260102|10:14:27.472878|S|200|53.95|0|200
C|EWC|20260102|10:15:28.933444|S|500|53.96|0|500
C|EWC|20260102|10:15:39.319665|S|1100|53.96|0|1100
C|EWC|20260102|10:16:20.192848|S|300|53.96|0|300
C|EWC|20260102|10:17:33.293157|S|100|53.98|0|100
C|EWC|20260102|10:17:33.293157|S|200|53.98|0|200
C|EWC|20260102|10:17:33.293242|S|200|53.98|0|200
C|EWC|20260102|10:17:33.293328|S|100|53.98|0|100
C|EWC|20260102|10:17:53.826281|S|100|53.95|0|100
C|EWC|20260102|10:21:00.080510|S|100|53.98|0|100
C|EWC|20260102|10:21:01.788904|S|24|53.98|0|24
C|EWC|20260102|10:21:37.330042|S|100|53.97|0|100
C|EWC|20260102|10:21:49.184689|S|100|53.96|0|100
C|EWC|20260102|10:22:43.574803|S|100|53.94|0|100
C|EWC|20260102|10:24:30.785315|S|48|53.95|0|48
C|EWC|20260102|10:25:14.366582|S|100|53.95|0|100
C|EWC|20260102|10:25:14.366583|S|100|53.95|0|100
C|EWC|20260102|10:27:19.191202|S|200|53.98|0|200
C|EWC|20260102|10:27:19.191202|S|100|53.98|0|100
C|EWC|20260102|10:27:19.191229|S|100|53.98|0|100
C|EWC|20260102|10:27:19.191230|S|200|53.98|0|200
C|EWC|20260102|10:27:19.191271|S|200|53.98|0|200
C|EWC|20260102|10:27:19.191271|S|100|53.98|0|100
C|EWC|20260102|10:27:19.191290|S|200|53.98|0|200
C|EWC|20260102|10:27:19.191290|S|100|53.98|0|100
C|EWC|20260102|10:27:19.191325|S|100|53.98|0|100
C|EWC|20260102|10:27:19.191325|S|100|53.98|0|100
C|EWC|20260102|10:27:19.191325|S|100|53.98|0|100
C|EWC|20260102|10:28:40.747449|S|100|53.96|0|100
C|EWC|20260102|10:28:40.747449|S|6|53.96|0|6
C|EWC|20260102|10:28:46.678917|S|3|53.96|0|3
C|EWC|20260102|10:28:46.678918|S|2|53.96|0|2
C|EWC|20260102|10:29:21.921738|S|9|53.98|0|9
C|EWC|20260102|10:29:56.003156|S|100|53.99|0|100
C|EWC|20260102|10:29:56.003156|S|100|53.99|0|100
C|EWC|20260102|10:29:56.003254|S|100|53.99|0|100
C|EWC|20260102|10:29:56.003254|S|100|53.99|0|100
C|EWC|20260102|10:29:56.003347|S|100|53.99|0|100
C|EWC|20260102|10:29:56.003347|S|100|53.99|0|100
C|EWC|20260102|10:29:56.003560|S|100|53.99|0|100
C|EWC|20260102|10:29:56.003560|S|100|53.99|0|100
C|EWC|20260102|10:29:56.003811|S|100|53.99|0|100
C|EWC|20260102|10:29:56.003811|S|100|53.99|0|100
C|EWC|20260102|10:29:56.005444|S|100|53.99|0|100
C|EWC|20260102|10:29:56.005445|S|100|53.99|0|100
C|EWC|20260102|10:29:56.005700|S|100|53.99|0|100
C|EWC|20260102|10:29:56.006443|S|100|53.99|0|100
C|EWC|20260102|10:29:56.006511|S|100|53.99|0|100
C|EWC|20260102|10:29:56.006870|S|100|53.99|0|100
C|EWC|20260102|10:29:56.006942|S|100|53.99|0|100
C|EWC|20260102|10:33:44.210706|S|100|54.02|0|100
C|EWC|20260102|10:36:25.934022|S|300|54.05|0|300
C|EWC|20260102|10:36:25.934023|S|200|54.05|0|200
C|EWC|20260102|10:36:25.934100|S|200|54.05|0|200
C|EWC|20260102|10:36:25.934164|S|200|54.05|0|200
C|EWC|20260102|10:36:25.934220|S|200|54.05|0|200
C|EWC|20260102|10:36:25.934279|S|200|54.05|0|200
C|EWC|20260102|10:36:25.934339|S|100|54.05|0|100
C|EWC|20260102|10:36:26.088400|S|100|54.05|0|100
C|EWC|20260102|10:36:26.133046|S|100|54.05|0|100
C|EWC|20260102|10:38:11.666272|S|800|54.06|0|800
C|EWC|20260102|10:39:23.924943|S|300|54.05|0|300
C|EWC|20260102|10:39:31.276110|S|300|54.05|0|300
C|EWC|20260102|10:39:31.276160|S|300|54.05|0|300
C|EWC|20260102|10:39:31.276219|S|57|54.05|0|57
C|EWC|20260102|10:39:31.276256|S|87|54.05|0|87
C|EWC|20260102|10:39:31.276256|S|243|54.05|0|243
C|EWC|20260102|10:39:31.276257|S|13|54.05|0|13
C|EWC|20260102|10:41:00.040061|S|100|54.06|0|100
C|EWC|20260102|10:41:00.040061|S|100|54.06|0|100
C|EWC|20260102|10:41:42.842623|S|200|54.07|0|200
C|EWC|20260102|10:41:42.842623|S|100|54.07|0|100
C|EWC|20260102|10:41:42.847261|S|100|54.07|0|100
C|EWC|20260102|10:41:42.847261|S|100|54.07|0|100
C|EWC|20260102|10:41:42.847714|S|100|54.07|0|100
C|EWC|20260102|10:41:42.847748|S|300|54.07|0|300
C|EWC|20260102|10:41:42.848205|S|100|54.07|0|100
C|EWC|20260102|10:44:03.777429|S|1|54.1|0|1
C|EWC|20260102|10:45:39.779709|S|100|54.09|0|100
C|EWC|20260102|10:45:39.779710|S|100|54.09|0|100
C|EWC|20260102|10:45:58.759286|S|200|54.075|0|200
C|EWC|20260102|10:48:07.437912|S|600|54.11|0|600
C|EWC|20260102|10:48:07.792721|S|100|54.11|0|100
C|EWC|20260102|10:49:33.419822|S|100|54.09|0|100
C|EWC|20260102|10:49:33.419822|S|100|54.09|0|100
C|EWC|20260102|10:49:52.924934|S|100|54.08|0|100
C|EWC|20260102|10:51:27.497061|S|200|54.06|0|200
C|EWC|20260102|10:52:00.103237|S|200|54.05|0|200
C|EWC|20260102|10:56:49.744098|S|100|54.09|0|100
C|EWC|20260102|11:00:18.463310|S|200|54.04|0|200
C|EWC|20260102|11:06:41.021378|S|2|53.95|0|2
C|EWC|20260102|12:00:25.031108|S|100|53.93|0|100
C|EWC|20260102|12:01:36.991681|S|100|53.94|0|100
C|EWC|20260102|12:01:44.214895|S|1|53.94|0|1
C|EWC|20260102|12:05:28.612991|S|100|53.97|0|100
C|EWC|20260102|12:16:52.324283|S|100|54.075|0|100
C|EWC|20260102|12:17:32.216814|S|10|54.07|0|10
C|EWC|20260102|14:07:09.440252|S|100|53.98|0|100
C|EWC|20260102|15:30:07.335610|S|1|54.14|0|1
C|EWC|20260102|15:40:11.378277|S|8|54.12|0|8
C|EWC|20260102|15:40:11.378300|S|5|54.12|0|5
C|EWC|20260102|15:51:07.327755|S|1|54.1|0|1
C|EWC|20260102|15:51:36.565380|S|9|54.11|0|9
C|EWC|20260102|15:51:47.217731|S|12|54.1|0|12
C|EWC|20260102|15:51:47.470978|S|9|54.1|0|9
C|EWC|20260102|15:51:48.088120|S|1|54.1|0|1
C|EWC|20260102|15:52:46.469403|S|12|54.11|0|12
C|EWC|20260102|15:52:46.482941|S|9|54.11|0|9
C|EWC|20260102|15:52:47.051968|S|1|54.11|0|1
C|EWC|20260102|15:52:47.053424|S|1|54.11|0|1
C|EWC|20260102|15:52:59.129599|S|1|54.11|0|1
C|EWC|20260102|15:53:23.631343|S|1|54.12|0|1
C|EWC|20260102|15:53:23.632705|S|1|54.12|0|1
C|EWC|20260102|15:53:25.304888|S|15|54.12|0|15
C|EWC|20260102|15:53:25.306127|S|26|54.12|0|26
C|EWC|20260102|15:53:50.793100|S|1|54.11|0|1
C|EWC|20260102|15:54:02.589108|S|1|54.11|0|1
C|EWC|20260102|15:54:02.670389|S|1|54.11|0|1
C|EWC|20260102|15:54:05.391714|S|1|54.11|0|1
C|EWC|20260102|15:54:07.430472|S|1|54.11|0|1
C|EWC|20260102|15:55:02.433983|S|1|54.09|0|1
C|EWC|20260102|15:55:02.435173|S|1|54.09|0|1
C|EWC|20260102|15:55:08.330789|S|1|54.09|0|1
C|EWC|20260102|15:55:08.507346|S|1|54.09|0|1
C|EWC|20260102|15:55:09.291849|S|1|54.09|0|1
C|EWC|20260102|15:55:09.738379|S|1|54.09|0|1
C|EWC|20260102|15:55:13.630964|S|1|54.09|0|1
C|EWC|20260102|15:55:31.500175|S|1|54.1|0|1
C|EWC|20260102|15:56:01.267328|S|4|54.09|0|4
C|EWC|20260102|15:56:01.268745|S|9|54.09|0|9
C|EWC|20260102|15:56:12.351952|S|100|54.08|0|100
C|EWC|20260102|15:58:12.598433|S|3|54.12|0|3
C|EWC|20260102|15:59:51.975989|S|79|54.19|0|79
C|EWC|20260102|15:59:54.795572|S|69|54.19|0|69
C|EWCZ|20260102|10:07:58.391773|S|100|3.475|0|100
C|EWCZ|20260102|10:13:39.174451|S|1|3.47|0|1
C|EWCZ|20260102|10:20:53.772822|S|25|3.455|0|25
C|EWCZ|20260102|11:00:40.254308|S|1|3.43|0|1
C|EWCZ|20260102|15:45:05.885942|S|126|3.475|0|126
C|EWD|20260102|10:56:29.694420|S|100|49.55|0|100
C|EWG|20260102|09:38:10.680664|S|100|42.675|0|100
C|EWG|20260102|09:48:10.538880|S|47|42.685|0|47
C|EWG|20260102|09:50:30.594676|S|100|42.675|0|100
C|EWG|20260102|10:03:21.968907|S|190|42.66|0|190
C|EWG|20260102|10:10:06.056563|S|47|42.6|0|47
C|EWG|20260102|10:10:06.114699|S|13|42.6|0|13
C|EWG|20260102|10:11:49.774854|S|49|42.565|0|49
C|EWG|20260102|10:17:30.528110|S|205|42.53|0|205
C|EWG|20260102|10:19:40.438673|S|184|42.52|0|184
C|EWG|20260102|10:49:24.849145|S|100|42.615|0|100
C|EWG|20260102|10:49:24.854253|S|76|42.615|0|76
C|EWG|20260102|11:13:33.153213|S|72|42.505|0|72
C|EWG|20260102|11:21:34.437389|S|64|42.555|0|64
C|EWG|20260102|11:24:01.295397|S|200|42.57|0|200
C|EWG|20260102|11:29:16.986976|E|2|42.605|0|2
C|EWG|20260102|12:08:21.113525|S|48|42.555|0|48
C|EWG|20260102|14:07:51.940947|S|52|42.465|0|52
C|EWG|20260102|14:42:11.292305|S|49|42.535|0|49
C|EWG|20260102|14:57:53.122791|S|100|42.555|0|100
C|EWG|20260102|15:45:42.112290|S|189|42.52|0|189
C|EWG|20260102|15:54:30.018861|S|100|42.54|0|100
C|EWG|20260102|15:57:00.089923|S|100|42.52|0|100
C|EWG|20260102|15:57:00.090126|S|100|42.52|0|100
C|EWG|20260102|15:57:00.090252|S|89|42.52|0|89
C|EWG|20260102|15:59:16.127425|S|67|42.55|0|67
C|EWH|20260102|09:51:24.854558|S|100|21.76|0|100
C|EWH|20260102|10:14:07.930796|S|100|21.77|0|100
C|EWH|20260102|10:21:49.164331|S|100|21.77|0|100
C|EWH|20260102|11:29:01.200719|S|100|21.76|0|100
C|EWH|20260102|11:43:08.964329|S|100|21.77|0|100
C|EWH|20260102|11:46:02.660973|S|100|21.76|0|100
C|EWH|20260102|11:47:26.095761|S|100|21.77|0|100
C|EWH|20260102|11:50:27.192539|S|100|21.77|0|100
C|EWH|20260102|11:52:02.211301|S|100|21.75|0|100
C|EWH|20260102|11:53:23.008144|S|100|21.76|0|100
C|EWH|20260102|11:55:03.859860|S|200|21.76|0|200
C|EWH|20260102|11:57:59.375381|S|14|21.77|0|14
C|EWH|20260102|12:00:23.727361|S|14|21.78|0|14
C|EWH|20260102|12:12:06.887302|S|100|21.8|0|100
C|EWH|20260102|12:26:58.490718|S|200|21.81|0|200
C|EWH|20260102|12:35:24.584242|S|14|21.815|0|14
C|EWH|20260102|12:46:05.672172|S|14|21.815|0|14
C|EWH|20260102|12:46:51.712815|S|2|21.815|0|2
C|EWH|20260102|13:06:53.094791|S|11|21.78|0|11
C|EWH|20260102|13:35:49.456670|S|100|21.76|0|100
C|EWH|20260102|13:35:49.456779|S|100|21.76|0|100
C|EWH|20260102|13:35:49.456853|S|100|21.76|0|100
C|EWH|20260102|13:35:49.456929|S|100|21.76|0|100
C|EWH|20260102|13:35:49.456999|S|100|21.76|0|100
C|EWH|20260102|13:35:49.457076|S|100|21.76|0|100
C|EWH|20260102|13:35:49.457147|S|100|21.76|0|100
C|EWH|20260102|13:36:32.201982|S|100|21.76|0|100
C|EWH|20260102|13:39:40.337857|S|35|21.77|0|35
C|EWH|20260102|14:05:38.222579|S|100|21.77|0|100
C|EWH|20260102|14:05:38.222679|S|100|21.77|0|100
C|EWH|20260102|14:05:38.223263|S|60|21.77|0|60
C|EWH|20260102|14:05:38.223264|S|100|21.77|0|100
C|EWH|20260102|14:05:38.223342|S|45|21.77|0|45
C|EWH|20260102|14:05:57.695345|S|100|21.77|0|100
C|EWH|20260102|14:05:57.695481|S|100|21.77|0|100
C|EWH|20260102|14:05:57.695557|S|100|21.77|0|100
C|EWH|20260102|14:05:57.695630|S|100|21.77|0|100
C|EWH|20260102|14:05:57.695706|S|100|21.77|0|100
C|EWH|20260102|14:05:57.695777|S|100|21.77|0|100
C|EWH|20260102|14:05:57.695850|S|100|21.77|0|100
C|EWH|20260102|14:05:57.695920|S|100|21.77|0|100
C|EWH|20260102|14:05:57.695991|S|100|21.77|0|100
C|EWH|20260102|14:05:57.696065|S|100|21.77|0|100
C|EWH|20260102|14:05:57.696137|S|100|21.77|0|100
C|EWH|20260102|14:05:57.696211|S|100|21.77|0|100
C|EWH|20260102|14:05:57.696285|S|100|21.77|0|100
C|EWH|20260102|14:05:57.696362|S|97|21.77|0|97
C|EWH|20260102|14:06:13.203305|S|28|21.77|0|28
C|EWH|20260102|14:20:47.591602|S|100|21.79|0|100
C|EWH|20260102|14:20:47.591603|S|167|21.79|0|167
C|EWH|20260102|14:22:28.558788|S|2|21.8|0|2
C|EWH|20260102|14:24:47.422116|S|2|21.81|0|2
C|EWH|20260102|14:26:36.638740|S|2|21.81|0|2
C|EWH|20260102|14:31:48.158861|S|2|21.82|0|2
C|EWH|20260102|14:38:04.079157|S|2|21.83|0|2
C|EWH|20260102|15:00:07.376957|S|100|21.83|0|100
C|EWH|20260102|15:00:07.376957|S|100|21.83|0|100
C|EWH|20260102|15:00:07.377077|S|7|21.83|0|7
C|EWH|20260102|15:00:07.377078|S|38|21.83|0|38
C|EWH|20260102|15:00:14.619020|S|100|21.83|0|100
C|EWH|20260102|15:00:14.619084|S|32|21.83|0|32
C|EWH|20260102|15:00:17.807591|S|100|21.83|0|100
C|EWH|20260102|15:00:17.807659|S|1|21.83|0|1
C|EWH|20260102|15:00:22.352661|S|100|21.83|0|100
C|EWH|20260102|15:00:22.352727|S|44|21.83|0|44
C|EWH|20260102|15:45:27.865075|S|13|21.86|0|13
C|EWH|20260102|15:45:27.869794|S|100|21.86|0|100
C|EWH|20260102|15:45:27.871610|S|100|21.86|0|100
C|EWH|20260102|15:45:27.878883|S|100|21.86|0|100
C|EWH|20260102|15:45:27.879926|S|100|21.86|0|100
C|EWH|20260102|15:45:27.881430|S|100|21.86|0|100
C|EWH|20260102|15:45:27.881486|S|100|21.86|0|100
C|EWH|20260102|15:45:27.881539|S|100|21.86|0|100
C|EWH|20260102|15:45:27.881621|S|100|21.86|0|100
C|EWH|20260102|15:45:27.881645|S|100|21.86|0|100
C|EWH|20260102|15:45:27.881710|S|100|21.86|0|100
C|EWH|20260102|15:45:27.881884|S|100|21.86|0|100
C|EWH|20260102|15:45:27.881965|S|100|21.86|0|100
C|EWH|20260102|15:45:27.882056|S|100|21.86|0|100
C|EWH|20260102|15:45:27.882111|S|100|21.86|0|100
C|EWH|20260102|15:45:27.882168|S|100|21.86|0|100
C|EWH|20260102|15:45:27.882248|S|100|21.86|0|100
C|EWH|20260102|15:45:27.938827|S|100|21.86|0|100
C|EWH|20260102|15:45:27.938917|S|100|21.86|0|100
C|EWH|20260102|15:45:27.938993|S|100|21.86|0|100
C|EWH|20260102|15:45:27.939435|S|100|21.86|0|100
C|EWH|20260102|15:45:31.954211|S|100|21.86|0|100
C|EWH|20260102|15:45:31.954512|S|100|21.86|0|100
C|EWH|20260102|15:45:33.026887|S|100|21.86|0|100
C|EWH|20260102|15:45:33.782423|S|10|21.86|0|10
C|EWH|20260102|15:45:40.963342|S|100|21.86|0|100
C|EWH|20260102|15:45:40.963342|S|90|21.86|0|90
C|EWH|20260102|15:45:40.963459|S|100|21.86|0|100
C|EWH|20260102|15:45:40.963536|S|100|21.86|0|100
C|EWH|20260102|15:45:40.963609|S|100|21.86|0|100
C|EWH|20260102|15:45:42.125741|S|35|21.86|0|35
C|EWH|20260102|15:45:51.834348|S|65|21.86|0|65
C|EWH|20260102|15:45:51.834348|S|100|21.86|0|100
C|EWH|20260102|15:45:51.834472|S|90|21.86|0|90
C|EWH|20260102|15:45:53.150021|S|10|21.86|0|10
C|EWH|20260102|15:46:12.855460|S|70|21.86|0|70
C|EWH|20260102|15:46:12.855460|S|76|21.86|0|76
C|EWH|20260102|15:46:12.937200|S|10|21.86|0|10
C|EWH|20260102|15:46:31.335866|S|10|21.86|0|10
C|EWH|20260102|15:46:54.304545|S|10|21.86|0|10
C|EWH|20260102|15:47:10.408759|S|88|21.86|0|88
C|EWH|20260102|15:47:10.408760|S|100|21.86|0|100
C|EWH|20260102|15:47:10.408929|S|100|21.86|0|100
C|EWH|20260102|15:47:10.409012|S|100|21.86|0|100
C|EWH|20260102|15:47:10.409089|S|100|21.86|0|100
C|EWH|20260102|15:47:10.409170|S|100|21.86|0|100
C|EWH|20260102|15:47:10.409246|S|100|21.86|0|100
C|EWH|20260102|15:47:10.981290|S|59|21.86|0|59
C|EWH|20260102|15:47:14.324551|S|13|21.86|0|13
C|EWH|20260102|15:47:56.582393|S|10|21.85|0|10
C|EWH|20260102|15:54:35.046589|S|10|21.86|0|10
C|EWH|20260102|15:54:50.753824|S|10|21.86|0|10
C|EWH|20260102|15:55:00.706588|S|10|21.86|0|10
C|EWH|20260102|15:55:00.812996|S|43|21.86|0|43
C|EWH|20260102|15:55:00.812996|S|11|21.86|0|11
C|EWH|20260102|15:55:01.039768|S|89|21.86|0|89
C|EWH|20260102|15:55:01.039769|S|11|21.86|0|11
C|EWH|20260102|15:55:01.237051|S|89|21.86|0|89
C|EWH|20260102|15:55:01.237052|S|82|21.86|0|82
C|EWH|20260102|15:55:01.237052|S|63|21.86|0|63
C|EWH|20260102|15:55:01.237052|S|100|21.86|0|100
C|EWH|20260102|15:55:01.237052|S|100|21.86|0|100
C|EWH|20260102|15:55:01.237359|S|13|21.86|0|13
C|EWH|20260102|15:55:08.317987|S|10|21.86|0|10
C|EWH|20260102|15:55:12.265900|S|10|21.86|0|10
C|EWH|20260102|15:55:13.253220|S|100|21.86|0|100
C|EWH|20260102|15:55:13.253220|S|88|21.86|0|88
C|EWH|20260102|15:55:13.253220|S|100|21.86|0|100
C|EWH|20260102|15:55:20.164575|S|10|21.86|0|10
C|EWH|20260102|15:55:43.848451|S|10|21.86|0|10
C|EWH|20260102|15:55:51.747079|S|10|21.86|0|10
C|EWH|20260102|15:55:59.640747|S|10|21.86|0|10
C|EWH|20260102|15:56:03.593189|S|10|21.86|0|10
C|EWH|20260102|15:56:11.488087|S|10|21.86|0|10
C|EWH|20260102|15:56:15.434690|S|10|21.86|0|10
C|EWH|20260102|15:56:21.850208|S|10|21.86|0|10
C|EWH|20260102|15:56:31.228012|S|10|21.86|0|10
C|EWH|20260102|15:56:35.180742|S|10|21.86|0|10
C|EWI|20260102|10:12:06.758720|S|100|54.96|0|100
C|EWI|20260102|11:34:59.461699|S|100|55.09|0|100
C|EWI|20260102|12:05:02.934886|S|100|55.06|0|100
C|EWI|20260102|12:45:27.450358|S|100|55.07|0|100
C|EWI|20260102|13:49:02.778774|S|122|54.95|0|122
C|EWI|20260102|14:04:52.528858|S|100|54.99|0|100
C|EWI|20260102|15:06:58.367326|S|100|55.13|0|100
C|EWI|20260102|15:40:01.139757|S|9|55.16|0|9
C|EWI|20260102|15:44:31.285812|S|10|55.15|0|10
C|EWI|20260102|15:45:39.571638|S|2|55.13|0|2
C|EWI|20260102|15:46:03.383314|S|48|55.13|0|48
C|EWI|20260102|15:52:55.195604|S|5|55.15|0|5
C|EWI|20260102|15:54:24.090893|S|2|55.14|0|2
C|EWI|20260102|15:54:28.122424|S|3|55.14|0|3
C|EWI|20260102|15:55:09.836607|S|3|55.13|0|3
C|EWI|20260102|15:59:00.055178|S|3|55.15|0|3
C|EWI|20260102|15:59:02.077891|S|100|55.16|0|100
C|EWI|20260102|15:59:50.125116|S|100|55.17|0|100
C|EWJ|20260102|09:41:36.868622|S|100|81.45|0|100
C|EWJ|20260102|09:48:33.774990|S|99|81.48|0|99
C|EWJ|20260102|09:49:15.213979|S|100|81.5|0|100
C|EWJ|20260102|09:49:42.433915|S|250|81.505|0|250
C|EWJ|20260102|09:51:22.251135|S|30|81.53|0|30
C|EWJ|20260102|09:54:09.165398|S|100|81.49|0|100
C|EWJ|20260102|09:56:14.354136|S|100|81.485|0|100
C|EWJ|20260102|09:56:46.802071|S|100|81.49|0|100
C|EWJ|20260102|09:57:04.569495|S|11|81.5|0|11
C|EWJ|20260102|09:57:11.637748|S|124|81.49|0|124
C|EWJ|20260102|09:57:12.162577|S|100|81.5|0|100
C|EWJ|20260102|09:57:16.520243|S|13|81.48|0|13
C|EWJ|20260102|09:57:21.396052|S|100|81.49|0|100
C|EWJ|20260102|09:57:52.402286|S|200|81.48|0|200
C|EWJ|20260102|10:00:03.013527|S|100|81.45|0|100
C|EWJ|20260102|10:00:10.281590|S|100|81.47|0|100
C|EWJ|20260102|10:00:15.524648|S|100|81.47|0|100
C|EWJ|20260102|10:00:53.122299|S|100|81.49|0|100
C|EWJ|20260102|10:02:03.850204|S|100|81.49|0|100
C|EWJ|20260102|10:02:43.971253|S|100|81.5|0|100
C|EWJ|20260102|10:02:50.037971|S|100|81.51|0|100
C|EWJ|20260102|10:02:57.301005|S|100|81.51|0|100
C|EWJ|20260102|10:05:22.194376|S|74|81.48|0|74
C|EWJ|20260102|10:05:54.315583|S|72|81.49|0|72
C|EWJ|20260102|10:05:54.315583|S|100|81.49|0|100
C|EWJ|20260102|10:06:23.567414|S|100|81.48|0|100
C|EWJ|20260102|10:06:23.932780|S|100|81.49|0|100
C|EWJ|20260102|10:06:27.877957|S|100|81.49|0|100
C|EWJ|20260102|10:07:05.807211|S|5|81.51|0|5
C|EWJ|20260102|10:08:18.130669|S|100|81.48|0|100
C|EWJ|20260102|10:08:46.404598|S|100|81.48|0|100
C|EWJ|20260102|10:08:53.732008|S|155|81.48|0|155
C|EWJ|20260102|10:08:55.197418|S|100|81.475|0|100
C|EWJ|20260102|10:08:59.087730|S|17|81.47|0|17
C|EWJ|20260102|10:09:18.375452|S|100|81.47|0|100
C|EWJ|20260102|10:09:27.613937|S|100|81.48|0|100
C|EWJ|20260102|10:09:32.880325|S|100|81.48|0|100
C|EWJ|20260102|10:09:38.520557|S|83|81.48|0|83
C|EWJ|20260102|10:09:46.001143|S|100|81.475|0|100
C|EWJ|20260102|10:09:49.284285|S|100|81.475|0|100
C|EWJ|20260102|10:09:55.864270|S|200|81.48|0|200
C|EWJ|20260102|10:10:15.723882|S|100|81.475|0|100
C|EWJ|20260102|10:10:32.689057|S|100|81.475|0|100
C|EWJ|20260102|10:10:36.340166|S|100|81.48|0|100
C|EWJ|20260102|10:10:41.554701|S|100|81.48|0|100
C|EWJ|20260102|10:10:48.801170|S|100|81.475|0|100
C|EWJ|20260102|10:10:55.164877|S|29|81.47|0|29
C|EWJ|20260102|10:10:55.565872|S|22|81.47|0|22
C|EWJ|20260102|10:11:00.776498|S|83|81.47|0|83
C|EWJ|20260102|10:11:06.599474|S|22|81.46|0|22
C|EWJ|20260102|10:12:31.144512|S|195|81.42|0|195
C|EWJ|20260102|10:12:46.771299|S|100|81.41|0|100
C|EWJ|20260102|10:12:46.771299|S|100|81.41|0|100
C|EWJ|20260102|10:12:54.148860|S|200|81.38|0|200
C|EWJ|20260102|10:13:09.310884|S|78|81.37|0|78
C|EWJ|20260102|10:13:35.110695|S|200|81.38|0|200
C|EWJ|20260102|10:13:48.819730|S|100|81.38|0|100
C|EWJ|20260102|10:13:48.819730|S|200|81.38|0|200
C|EWJ|20260102|10:13:48.820123|S|19|81.38|0|19
C|EWJ|20260102|10:14:14.129051|S|16|81.37|0|16
C|EWJ|20260102|10:14:27.611344|S|53|81.36|0|53
C|EWJ|20260102|10:14:27.611486|S|147|81.36|0|147
C|EWJ|20260102|10:14:27.611517|S|53|81.36|0|53
C|EWJ|20260102|10:14:27.996210|S|11|81.36|0|11
C|EWJ|20260102|10:14:28.956096|S|115|81.36|0|115
C|EWJ|20260102|10:14:32.640425|S|100|81.35|0|100
C|EWJ|20260102|10:14:32.640440|S|100|81.35|0|100
C|EWJ|20260102|10:14:52.321211|S|37|81.36|0|37
C|EWJ|20260102|10:14:52.919040|S|25|81.36|0|25
C|EWJ|20260102|10:14:53.284618|S|36|81.36|0|36
C|EWJ|20260102|10:14:53.337367|S|18|81.36|0|18
C|EWJ|20260102|10:15:00.249754|S|80|81.35|0|80
C|EWJ|20260102|10:15:01.028185|S|32|81.35|0|32
C|EWJ|20260102|10:15:01.183897|S|145|81.35|0|145
C|EWJ|20260102|10:15:01.535810|S|28|81.35|0|28
C|EWJ|20260102|10:15:02.001344|S|33|81.35|0|33
C|EWJ|20260102|10:15:03.752013|S|76|81.34|0|76
C|EWJ|20260102|10:15:05.004194|S|34|81.34|0|34
C|EWJ|20260102|10:15:19.937797|S|200|81.36|0|200
C|EWJ|20260102|10:16:32.532327|S|23|81.33|0|23
C|EWJ|20260102|10:16:42.225185|S|96|81.35|0|96
C|EWJ|20260102|10:18:04.693868|S|100|81.31|0|100
C|EWJ|20260102|10:18:49.025173|S|100|81.33|0|100
C|EWJ|20260102|10:19:35.291754|S|100|81.35|0|100
C|EWJ|20260102|10:20:50.054712|S|15|81.31|0|15
C|EWJ|20260102|10:20:52.974580|S|12|81.3|0|12
C|EWJ|20260102|10:20:56.272707|S|35|81.3|0|35
C|EWJ|20260102|10:20:57.902191|S|24|81.3|0|24
C|EWJ|20260102|10:22:01.615788|S|31|81.27|0|31
C|EWJ|20260102|10:22:01.677889|S|150|81.27|0|150
C|EWJ|20260102|10:25:10.055575|S|12|81.21|0|12
C|EWJ|20260102|10:25:10.073958|S|29|81.21|0|29
C|EWJ|20260102|10:25:10.075066|S|18|81.21|0|18
C|EWJ|20260102|10:25:11.210470|S|12|81.2|0|12
C|EWJ|20260102|10:25:44.761409|S|69|81.17|0|69
C|EWJ|20260102|10:26:00.780469|S|16|81.15|0|16
C|EWJ|20260102|10:27:11.891921|S|12|81.2|0|12
C|EWJ|20260102|10:27:15.796488|S|54|81.18|0|54
C|EWJ|20260102|10:29:32.933665|S|11|81.14|0|11
C|EWJ|20260102|10:31:37.399106|S|200|81.12|0|200
C|EWJ|20260102|10:34:00.491699|S|37|81.24|0|37
C|EWJ|20260102|10:34:00.904697|S|121|81.24|0|121
C|EWJ|20260102|10:34:08.775803|S|133|81.24|0|133
C|EWJ|20260102|10:35:01.998821|S|18|81.26|0|18
C|EWJ|20260102|10:35:02.748971|S|16|81.26|0|16
C|EWJ|20260102|10:35:05.519743|S|36|81.26|0|36
C|EWJ|20260102|10:35:05.568627|S|20|81.26|0|20
C|EWJ|20260102|10:38:54.457407|S|159|81.27|0|159
C|EWJ|20260102|10:40:41.939996|S|35|81.32|0|35
C|EWJ|20260102|10:47:23.216389|S|100|81.335|0|100
C|EWJ|20260102|10:47:28.194113|S|31|81.34|0|31
C|EWJ|20260102|10:47:33.738734|S|100|81.34|0|100
C|EWJ|20260102|10:47:48.224468|S|100|81.36|0|100
C|EWJ|20260102|10:48:02.669821|S|45|81.38|0|45
C|EWJ|20260102|10:48:06.269951|S|27|81.37|0|27
C|EWJ|20260102|10:49:10.965388|S|24|81.33|0|24
C|EWJ|20260102|10:49:55.297857|S|100|81.325|0|100
C|EWJ|20260102|10:51:27.192402|S|10|81.26|0|10
C|EWJ|20260102|10:52:01.914066|S|1|81.21|0|1
C|EWJ|20260102|10:52:02.766925|S|114|81.21|0|114
C|EWJ|20260102|10:55:51.213944|S|41|81.33|0|41
C|EWJ|20260102|10:55:51.515240|S|3|81.33|0|3
C|EWJ|20260102|10:57:12.629489|S|100|81.26|0|100
C|EWJ|20260102|10:57:47.189250|S|100|81.22|0|100
C|EWJ|20260102|10:57:47.189309|S|15|81.22|0|15
C|EWJ|20260102|10:57:53.766601|S|200|81.22|0|200
C|EWJ|20260102|10:59:21.127468|S|37|81.2|0|37
C|EWJ|20260102|11:00:53.484961|S|1|81.18|0|1
C|EWJ|20260102|11:01:03.069801|S|15|81.17|0|15
C|EWJ|20260102|11:01:04.713885|S|43|81.17|0|43
C|EWJ|20260102|11:02:08.356224|S|12|81.16|0|12
C|EWJ|20260102|11:05:35.632147|S|1|81.14|0|1
C|EWJ|20260102|11:05:46.415728|S|200|81.14|0|200
C|EWJ|20260102|11:07:28.657552|S|82|81.12|0|82
C|EWJ|20260102|11:07:29.891930|S|14|81.12|0|14
C|EWJ|20260102|11:08:17.662578|S|39|81.14|0|39
C|EWJ|20260102|11:08:58.607316|S|1|81.14|0|1
C|EWJ|20260102|11:15:43.463431|S|37|81.14|0|37
C|EWJ|20260102|11:15:45.728638|S|144|81.14|0|144
C|EWJ|20260102|11:19:01.572195|S|29|81.08|0|29
C|EWJ|20260102|11:19:01.572280|S|71|81.08|0|71
C|EWJ|20260102|11:25:33.813002|S|100|81.15|0|100
C|EWJ|20260102|11:30:00.123865|S|47|81.12|0|47
C|EWJ|20260102|11:30:00.144187|S|22|81.12|0|22
C|EWJ|20260102|11:30:00.250661|S|15|81.12|0|15
C|EWJ|20260102|11:30:00.497142|S|100|81.12|0|100
C|EWJ|20260102|11:31:01.413403|S|18|81.11|0|18
C|EWJ|20260102|11:32:22.757761|S|42|81.11|0|42
C|EWJ|20260102|11:35:38.335908|S|18|81.12|0|18
C|EWJ|20260102|11:35:38.797087|S|44|81.12|0|44
C|EWJ|20260102|11:35:42.624962|S|46|81.12|0|46
C|EWJ|20260102|11:35:47.621370|S|46|81.12|0|46
C|EWJ|20260102|11:35:51.545529|S|104|81.12|0|104
C|EWJ|20260102|11:38:09.174024|S|13|81.14|0|13
C|EWJ|20260102|11:39:45.047593|S|37|81.12|0|37
C|EWJ|20260102|11:39:45.210848|S|100|81.12|0|100
C|EWJ|20260102|11:40:51.510403|S|1|81.11|0|1
C|EWJ|20260102|11:40:58.264004|S|300|81.11|0|300
C|EWJ|20260102|11:46:13.214635|S|100|81.09|0|100
C|EWJ|20260102|11:46:44.384950|S|100|81.07|0|100
C|EWJ|20260102|11:47:13.906318|S|29|81.08|0|29
C|EWJ|20260102|11:49:07.106361|S|70|81.055|0|70
C|EWJ|20260102|11:49:07.106389|S|84|81.06|0|84
C|EWJ|20260102|11:51:49.667328|S|13|81|0|13
C|EWJ|20260102|11:51:54.497104|S|300|81.01|0|300
C|EWJ|20260102|11:52:15.965915|S|63|81|0|63
C|EWJ|20260102|11:53:02.216918|S|16|81.02|0|16
C|EWJ|20260102|11:53:17.140022|S|300|81.03|0|300
C|EWJ|20260102|11:53:25.229994|S|12|81.04|0|12
C|EWJ|20260102|11:54:04.900112|S|161|81.03|0|161
C|EWJ|20260102|11:55:31.799722|S|4|81.04|0|4
C|EWJ|20260102|11:55:31.799722|S|96|81.04|0|96
C|EWJ|20260102|11:57:52.706355|S|26|81.07|0|26
C|EWJ|20260102|11:57:52.706418|S|74|81.07|0|74
C|EWJ|20260102|11:59:52.782157|S|275|81.11|0|275
C|EWJ|20260102|11:59:54.752828|S|100|81.12|0|100
C|EWJ|20260102|12:03:11.463566|S|100|81.1|0|100
C|EWJ|20260102|12:03:12.116435|S|24|81.1|0|24
C|EWJ|20260102|12:03:12.123384|S|176|81.1|0|176
C|EWJ|20260102|12:03:12.123384|S|100|81.1|0|100
C|EWJ|20260102|12:03:12.457240|S|81|81.1|0|81
C|EWJ|20260102|12:03:12.457376|S|19|81.1|0|19
C|EWJ|20260102|12:03:12.457376|S|100|81.1|0|100
C|EWJ|20260102|12:03:12.457376|S|100|81.1|0|100
C|EWJ|20260102|12:03:55.200331|S|300|81.08|0|300
C|EWJ|20260102|12:03:55.200331|S|100|81.08|0|100
C|EWJ|20260102|12:04:10.754549|S|300|81.08|0|300
C|EWJ|20260102|12:05:08.580349|S|300|81.11|0|300
C|EWJ|20260102|12:11:44.919485|S|91|81.09|0|91
C|EWJ|20260102|12:14:17.108025|S|100|81.14|0|100
C|EWJ|20260102|12:14:17.108044|S|200|81.14|0|200
C|EWJ|20260102|12:18:23.308272|S|1|81.16|0|1
C|EWJ|20260102|12:24:12.407990|S|33|81.14|0|33
C|EWJ|20260102|12:24:12.408126|S|226|81.14|0|226
C|EWJ|20260102|12:25:15.753387|S|14|81.12|0|14
C|EWJ|20260102|12:25:15.985932|S|17|81.12|0|17
C|EWJ|20260102|12:25:15.986041|S|283|81.12|0|283
C|EWJ|20260102|12:25:43.427653|S|25|81.11|0|25
C|EWJ|20260102|12:25:43.428478|S|275|81.11|0|275
C|EWJ|20260102|12:27:41.092189|S|29|81.11|0|29
C|EWJ|20260102|12:27:53.573093|S|206|81.11|0|206
C|EWJ|20260102|12:36:12.991568|S|10|81.1|0|10
C|EWJ|20260102|12:44:14.823082|S|14|81.1|0|14
C|EWJ|20260102|12:45:33.647747|S|24|81.1|0|24
C|EWJ|20260102|12:48:03.398478|S|26|81.1|0|26
C|EWJ|20260102|12:48:04.481430|S|28|81.1|0|28
C|EWJ|20260102|12:48:04.481522|S|272|81.1|0|272
C|EWJ|20260102|12:49:10.196186|S|211|81.05|0|211
C|EWJ|20260102|12:49:10.196197|S|89|81.05|0|89
C|EWJ|20260102|12:49:11.063969|S|28|81.05|0|28
C|EWJ|20260102|12:49:18.183497|S|13|81.04|0|13
C|EWJ|20260102|12:49:19.805433|S|49|81.04|0|49
C|EWJ|20260102|12:49:48.245720|S|300|81.04|0|300
C|EWJ|20260102|12:50:11.004377|S|211|81.03|0|211
C|EWJ|20260102|12:50:39.432581|S|14|81.01|0|14
C|EWJ|20260102|12:50:40.040810|S|6|81.01|0|6
C|EWJ|20260102|12:55:35.763050|S|2|81.05|0|2
C|EWJ|20260102|12:59:41.971719|S|10|81.01|0|10
C|EWJ|20260102|12:59:53.445309|S|55|81.01|0|55
C|EWJ|20260102|12:59:55.496178|S|1|81.01|0|1
C|EWJ|20260102|13:00:41.435892|S|300|81.02|0|300
C|EWJ|20260102|13:05:09.228607|S|10|81|0|10
C|EWJ|20260102|13:09:33.268254|S|38|80.95|0|38
C|EWJ|20260102|13:09:55.918157|S|38|80.96|0|38
C|EWJ|20260102|13:10:03.248450|S|48|80.96|0|48
C|EWJ|20260102|13:10:03.570032|S|36|80.96|0|36
C|EWJ|20260102|13:10:21.087837|S|100|80.97|0|100
C|EWJ|20260102|13:10:23.091037|S|100|80.97|0|100
C|EWJ|20260102|13:11:59.480789|S|10|80.95|0|10
C|EWJ|20260102|13:16:00.026598|S|11|80.9|0|11
C|EWJ|20260102|13:16:56.893916|S|23|80.91|0|23
C|EWJ|20260102|13:16:58.201924|S|14|80.91|0|14
C|EWJ|20260102|13:17:04.153112|S|13|80.92|0|13
C|EWJ|20260102|13:17:04.526309|S|38|80.92|0|38
C|EWJ|20260102|13:17:11.091266|S|16|80.92|0|16
C|EWJ|20260102|13:17:53.825086|S|16|80.93|0|16
C|EWJ|20260102|13:18:33.333522|S|1|80.95|0|1
C|EWJ|20260102|13:19:37.918212|S|100|80.955|0|100
C|EWJ|20260102|13:21:17.688234|S|17|80.96|0|17
C|EWJ|20260102|13:21:28.013779|S|178|80.97|0|178
C|EWJ|20260102|13:21:28.013838|S|222|80.97|0|222
C|EWJ|20260102|13:22:59.855940|S|53|80.97|0|53
C|EWJ|20260102|13:24:19.016418|S|400|80.93|0|400
C|EWJ|20260102|13:25:34.653506|S|15|80.92|0|15
C|EWJ|20260102|13:29:07.680856|S|1|80.93|0|1
C|EWJ|20260102|13:32:06.045943|S|400|80.89|0|400
C|EWJ|20260102|13:32:06.575840|S|100|80.89|0|100
C|EWJ|20260102|13:32:09.841195|S|100|80.89|0|100
C|EWJ|20260102|13:32:09.841195|S|101|80.89|0|101
C|EWJ|20260102|13:32:11.686236|S|200|80.89|0|200
C|EWJ|20260102|13:33:17.958702|S|400|80.89|0|400
C|EWJ|20260102|13:33:34.132833|S|100|80.89|0|100
C|EWJ|20260102|13:33:34.132833|S|200|80.89|0|200
C|EWJ|20260102|13:34:54.110131|S|400|80.89|0|400
C|EWJ|20260102|13:35:18.566468|S|161|80.89|0|161
C|EWJ|20260102|13:35:22.087728|S|17|80.89|0|17
C|EWJ|20260102|13:35:31.034984|S|400|80.89|0|400
C|EWJ|20260102|13:35:31.531901|S|400|80.89|0|400
C|EWJ|20260102|13:36:32.179971|S|100|80.88|0|100
C|EWJ|20260102|13:38:22.808319|S|10|80.9|0|10
C|EWJ|20260102|13:38:39.874593|S|300|80.91|0|300
C|EWJ|20260102|13:38:39.874602|S|100|80.91|0|100
C|EWJ|20260102|13:39:03.619495|S|4|80.92|0|4
C|EWJ|20260102|13:39:11.567384|S|23|80.91|0|23
C|EWJ|20260102|13:41:32.123932|S|137|80.9|0|137
C|EWJ|20260102|13:41:36.953855|S|300|80.9|0|300
C|EWJ|20260102|13:41:36.953855|S|100|80.9|0|100
C|EWJ|20260102|13:44:11.938376|S|400|80.92|0|400
C|EWJ|20260102|13:49:16.104884|S|100|80.89|0|100
C|EWJ|20260102|13:49:16.104917|S|12|80.89|0|12
C|EWJ|20260102|13:49:51.594210|S|62|80.86|0|62
C|EWJ|20260102|13:49:51.594486|S|338|80.86|0|338
C|EWJ|20260102|13:49:53.368804|S|12|80.86|0|12
C|EWJ|20260102|13:49:56.592590|S|15|80.86|0|15
C|EWJ|20260102|13:49:57.310257|S|13|80.86|0|13
C|EWJ|20260102|13:49:57.310343|S|387|80.86|0|387
C|EWJ|20260102|13:50:00.013599|S|13|80.86|0|13
C|EWJ|20260102|13:50:02.717775|S|47|80.85|0|47
C|EWJ|20260102|13:50:02.718164|S|200|80.85|0|200
C|EWJ|20260102|13:50:02.718441|S|100|80.85|0|100
C|EWJ|20260102|13:50:02.881574|S|25|80.85|0|25
C|EWJ|20260102|13:50:10.094251|S|100|80.84|0|100
C|EWJ|20260102|13:50:23.068617|S|15|80.85|0|15
C|EWJ|20260102|13:51:33.984425|S|66|80.86|0|66
C|EWJ|20260102|13:51:41.373445|S|4|80.86|0|4
C|EWJ|20260102|13:54:01.452537|S|22|80.83|0|22
C|EWJ|20260102|13:54:02.145995|S|14|80.83|0|14
C|EWJ|20260102|13:57:50.592675|S|37|80.84|0|37
C|EWJ|20260102|13:59:30.667129|S|300|80.85|0|300
C|EWJ|20260102|13:59:50.804803|S|300|80.86|0|300
C|EWJ|20260102|13:59:57.163156|S|1|80.87|0|1
C|EWJ|20260102|14:00:58.917585|S|90|80.89|0|90
C|EWJ|20260102|14:06:47.238385|S|13|80.91|0|13
C|EWJ|20260102|14:12:42.695029|S|2|81.01|0|2
C|EWJ|20260102|14:14:51.618550|S|2|81.04|0|2
C|EWJ|20260102|14:15:33.196317|S|14|81.04|0|14
C|EWJ|20260102|14:17:48.454062|S|35|81.06|0|35
C|EWJ|20260102|14:21:34.218824|S|12|81.05|0|12
C|EWJ|20260102|14:25:12.074629|S|20|81.11|0|20
C|EWJ|20260102|14:27:54.106819|S|17|81.12|0|17
C|EWJ|20260102|14:27:58.414626|S|1|81.13|0|1
C|EWJ|20260102|14:28:13.148889|S|1|81.13|0|1
C|EWJ|20260102|14:30:53.886585|S|192|81.13|0|192
C|EWJ|20260102|14:32:45.617629|S|3|81.15|0|3
C|EWJ|20260102|14:39:41.677205|S|100|81.165|0|100
C|EWJ|20260102|14:42:10.343595|S|1|81.18|0|1
C|EWJ|20260102|14:44:39.496552|S|1|81.19|0|1
C|EWJ|20260102|14:45:27.194211|S|13|81.19|0|13
C|EWJ|20260102|14:46:20.950573|S|14|81.19|0|14
C|EWJ|20260102|14:46:36.044984|S|351|81.19|0|351
C|EWJ|20260102|14:49:36.777886|S|13|81.2|0|13
C|EWJ|20260102|14:54:58.815961|S|23|81.22|0|23
C|EWJ|20260102|14:58:53.685510|S|21|81.19|0|21
C|EWJ|20260102|15:00:40.756983|S|54|81.18|0|54
C|EWJ|20260102|15:11:21.794817|S|250|81.175|0|250
C|EWJ|20260102|15:11:40.596852|S|150|81.18|0|150
C|EWJ|20260102|15:11:40.596852|S|100|81.18|0|100
C|EWJ|20260102|15:12:14.668853|S|1|81.18|0|1
C|EWJ|20260102|15:12:14.691079|S|1|81.18|0|1
C|EWJ|20260102|15:12:14.731037|S|1|81.18|0|1
C|EWJ|20260102|15:12:14.735445|S|1|81.18|0|1
C|EWJ|20260102|15:12:15.466927|S|1|81.18|0|1
C|EWJ|20260102|15:12:15.469473|S|1|81.18|0|1
C|EWJ|20260102|15:15:17.823334|S|10|81.15|0|10
C|EWJ|20260102|15:18:36.838958|S|1|81.18|0|1
C|EWJ|20260102|15:18:36.844029|S|2|81.18|0|2
C|EWJ|20260102|15:18:36.852868|S|1|81.18|0|1
C|EWJ|20260102|15:18:37.744036|S|5|81.18|0|5
C|EWJ|20260102|15:18:37.765254|S|1|81.18|0|1
C|EWJ|20260102|15:18:37.766633|S|1|81.18|0|1
C|EWJ|20260102|15:18:38.035211|S|6|81.18|0|6
C|EWJ|20260102|15:18:38.043969|S|1|81.18|0|1
C|EWJ|20260102|15:18:38.045455|S|1|81.18|0|1
C|EWJ|20260102|15:18:38.054036|S|1|81.18|0|1
C|EWJ|20260102|15:18:38.341804|S|1|81.18|0|1
C|EWJ|20260102|15:18:38.345123|S|1|81.18|0|1
C|EWJ|20260102|15:18:38.350060|S|1|81.18|0|1
C|EWJ|20260102|15:18:38.652581|S|1|81.18|0|1
C|EWJ|20260102|15:18:38.653854|S|1|81.18|0|1
C|EWJ|20260102|15:20:38.370413|S|300|81.19|0|300
C|EWJ|20260102|15:21:17.045513|S|1|81.22|0|1
C|EWJ|20260102|15:21:17.095578|S|6|81.22|0|6
C|EWJ|20260102|15:21:17.104452|S|1|81.22|0|1
C|EWJ|20260102|15:21:17.338997|S|2|81.22|0|2
C|EWJ|20260102|15:21:17.347483|S|1|81.22|0|1
C|EWJ|20260102|15:21:17.386231|S|1|81.22|0|1
C|EWJ|20260102|15:21:17.395190|S|1|81.22|0|1
C|EWJ|20260102|15:21:17.684137|S|1|81.22|0|1
C|EWJ|20260102|15:21:17.688149|S|1|81.22|0|1
C|EWJ|20260102|15:21:25.614400|S|1|81.21|0|1
C|EWJ|20260102|15:22:11.472157|S|300|81.2|0|300
C|EWJ|20260102|15:22:11.472158|S|200|81.2|0|200
C|EWJ|20260102|15:22:26.555360|S|1|81.2|0|1
C|EWJ|20260102|15:22:26.556578|S|1|81.2|0|1
C|EWJ|20260102|15:22:26.645781|S|1|81.2|0|1
C|EWJ|20260102|15:22:26.834729|S|1|81.2|0|1
C|EWJ|20260102|15:22:26.887400|S|1|81.2|0|1
C|EWJ|20260102|15:22:28.049540|S|30|81.2|0|30
C|EWJ|20260102|15:22:28.057706|S|1|81.2|0|1
C|EWJ|20260102|15:23:38.621680|S|1|81.18|0|1
C|EWJ|20260102|15:23:39.984232|S|1|81.18|0|1
C|EWJ|20260102|15:23:39.992915|S|1|81.18|0|1
C|EWJ|20260102|15:24:12.288597|S|300|81.18|0|300
C|EWJ|20260102|15:25:29.055044|S|1|81.19|0|1
C|EWJ|20260102|15:25:30.128778|S|200|81.18|0|200
C|EWJ|20260102|15:27:25.508437|S|1|81.18|0|1
C|EWJ|20260102|15:27:26.325190|S|2|81.18|0|2
C|EWJ|20260102|15:27:27.070760|S|3|81.18|0|3
C|EWJ|20260102|15:30:14.970096|S|1|81.2|0|1
C|EWJ|20260102|15:30:15.072977|S|1|81.2|0|1
C|EWJ|20260102|15:30:21.279581|S|1|81.2|0|1
C|EWJ|20260102|15:30:40.680460|S|1|81.19|0|1
C|EWJ|20260102|15:30:43.079737|S|1|81.19|0|1
C|EWJ|20260102|15:34:19.378301|S|1|81.19|0|1
C|EWJ|20260102|15:34:19.502290|S|1|81.19|0|1
C|EWJ|20260102|15:34:37.223016|S|1|81.18|0|1
C|EWJ|20260102|15:34:37.309154|S|1|81.18|0|1
C|EWJ|20260102|15:34:38.476482|S|1|81.18|0|1
C|EWJ|20260102|15:34:38.704904|S|1|81.18|0|1
C|EWJ|20260102|15:34:38.769153|S|1|81.18|0|1
C|EWJ|20260102|15:34:39.015966|S|1|81.18|0|1
C|EWJ|20260102|15:34:39.067983|S|1|81.18|0|1
C|EWJ|20260102|15:34:39.308131|S|1|81.18|0|1
C|EWJ|20260102|15:34:39.369480|S|1|81.18|0|1
C|EWJ|20260102|15:34:39.606421|S|1|81.18|0|1
C|EWJ|20260102|15:34:39.673033|S|1|81.18|0|1
C|EWJ|20260102|15:34:39.905779|S|1|81.18|0|1
C|EWJ|20260102|15:34:39.968455|S|1|81.18|0|1
C|EWJ|20260102|15:34:41.105791|S|1|81.18|0|1
C|EWJ|20260102|15:34:41.168289|S|1|81.18|0|1
C|EWJ|20260102|15:34:41.405852|S|1|81.18|0|1
C|EWJ|20260102|15:34:41.468691|S|1|81.18|0|1
C|EWJ|20260102|15:34:41.704896|S|1|81.18|0|1
C|EWJ|20260102|15:34:41.770878|S|1|81.18|0|1
C|EWJ|20260102|15:34:42.007601|S|1|81.18|0|1
C|EWJ|20260102|15:34:42.069460|S|1|81.18|0|1
C|EWJ|20260102|15:34:43.205809|S|1|81.18|0|1
C|EWJ|20260102|15:34:46.464835|S|1|81.18|0|1
C|EWJ|20260102|15:34:46.483947|S|1|81.18|0|1
C|EWJ|20260102|15:34:47.199351|S|1|81.18|0|1
C|EWJ|20260102|15:34:47.408626|S|1|81.18|0|1
C|EWJ|20260102|15:34:47.408925|S|174|81.18|0|174
C|EWJ|20260102|15:37:24.268997|S|65|81.18|0|65
C|EWJ|20260102|15:39:37.872511|S|1|81.19|0|1
C|EWJ|20260102|15:41:15.789156|S|20|81.19|0|20
C|EWJ|20260102|15:41:15.969539|S|15|81.19|0|15
C|EWJ|20260102|15:41:16.438396|S|1|81.19|0|1
C|EWJ|20260102|15:41:16.478552|S|1|81.19|0|1
C|EWJ|20260102|15:41:16.545444|S|1|81.19|0|1
C|EWJ|20260102|15:42:35.681113|S|20|81.19|0|20
C|EWJ|20260102|15:42:35.774513|S|15|81.19|0|15
C|EWJ|20260102|15:42:36.095839|S|1|81.19|0|1
C|EWJ|20260102|15:42:36.099442|S|1|81.19|0|1
C|EWJ|20260102|15:42:36.261533|S|1|81.19|0|1
C|EWJ|20260102|15:42:36.471015|S|1|81.19|0|1
C|EWJ|20260102|15:42:45.917493|S|20|81.19|0|20
C|EWJ|20260102|15:42:46.067413|S|15|81.19|0|15
C|EWJ|20260102|15:42:46.387624|S|1|81.19|0|1
C|EWJ|20260102|15:42:46.595403|S|1|81.19|0|1
C|EWJ|20260102|15:42:46.701443|S|1|81.19|0|1
C|EWJ|20260102|15:42:46.896229|S|1|81.19|0|1
C|EWJ|20260102|15:42:47.196796|S|1|81.19|0|1
C|EWJ|20260102|15:42:47.390480|S|1|81.19|0|1
C|EWJ|20260102|15:42:48.233490|S|1|81.19|0|1
C|EWJ|20260102|15:42:48.310761|S|36|81.19|0|36
C|EWJ|20260102|15:42:48.416015|S|48|81.19|0|48
C|EWJ|20260102|15:42:48.424521|S|1|81.19|0|1
C|EWJ|20260102|15:42:48.449650|S|1|81.19|0|1
C|EWJ|20260102|15:42:48.483998|S|15|81.19|0|15
C|EWJ|20260102|15:42:48.612822|S|24|81.19|0|24
C|EWJ|20260102|15:42:48.621186|S|1|81.19|0|1
C|EWJ|20260102|15:42:48.913750|S|5|81.19|0|5
C|EWJ|20260102|15:42:58.220053|S|1|81.19|0|1
C|EWJ|20260102|15:42:58.271897|S|1|81.19|0|1
C|EWJ|20260102|15:42:58.576753|S|1|81.19|0|1
C|EWJ|20260102|15:42:58.619388|S|1|81.19|0|1
C|EWJ|20260102|15:42:58.624925|S|1|81.19|0|1
C|EWJ|20260102|15:42:58.666260|S|1|81.19|0|1
C|EWJ|20260102|15:42:58.866310|S|1|81.19|0|1
C|EWJ|20260102|15:42:58.942866|S|1|81.19|0|1
C|EWJ|20260102|15:42:59.184273|S|1|81.19|0|1
C|EWJ|20260102|15:42:59.242859|S|1|81.19|0|1
C|EWJ|20260102|15:42:59.465930|S|1|81.19|0|1
C|EWJ|20260102|15:42:59.623568|S|1|81.19|0|1
C|EWJ|20260102|15:42:59.771088|S|1|81.19|0|1
C|EWJ|20260102|15:42:59.842943|S|1|81.19|0|1
C|EWJ|20260102|15:43:05.851813|S|20|81.2|0|20
C|EWJ|20260102|15:43:06.454515|S|1|81.2|0|1
C|EWJ|20260102|15:43:06.456316|S|1|81.2|0|1
C|EWJ|20260102|15:43:06.461813|S|1|81.2|0|1
C|EWJ|20260102|15:43:42.814231|S|18|81.2|0|18
C|EWJ|20260102|15:43:52.561029|S|1|81.2|0|1
C|EWJ|20260102|15:44:19.063280|S|3|81.2|0|3
C|EWJ|20260102|15:44:19.065769|S|3|81.2|0|3
C|EWJ|20260102|15:44:19.309564|S|13|81.2|0|13
C|EWJ|20260102|15:44:19.311039|S|17|81.2|0|17
C|EWJ|20260102|15:44:19.353112|S|1|81.2|0|1
C|EWJ|20260102|15:44:19.354639|S|2|81.2|0|2
C|EWJ|20260102|15:44:19.381850|S|1|81.2|0|1
C|EWJ|20260102|15:44:19.572732|S|8|81.2|0|8
C|EWJ|20260102|15:44:19.581334|S|1|81.2|0|1
C|EWJ|20260102|15:44:19.862929|S|3|81.2|0|3
C|EWJ|20260102|15:44:25.905351|S|20|81.2|0|20
C|EWJ|20260102|15:44:26.210412|S|15|81.2|0|15
C|EWJ|20260102|15:44:26.227110|S|1|81.2|0|1
C|EWJ|20260102|15:44:26.386594|S|1|81.2|0|1
C|EWJ|20260102|15:44:26.459090|S|1|81.2|0|1
C|EWJ|20260102|15:44:26.762398|S|1|81.2|0|1
C|EWJ|20260102|15:44:27.061985|S|1|81.2|0|1
C|EWJ|20260102|15:44:27.264414|S|1|81.2|0|1
C|EWJ|20260102|15:44:28.228863|S|2|81.2|0|2
C|EWJ|20260102|15:44:28.459029|S|3|81.2|0|3
C|EWJ|20260102|15:44:28.585152|S|3|81.2|0|3
C|EWJ|20260102|15:44:28.622976|S|1|81.2|0|1
C|EWJ|20260102|15:44:28.663659|S|1|81.2|0|1
C|EWJ|20260102|15:44:28.669349|S|3|81.2|0|3
C|EWJ|20260102|15:44:28.673843|S|4|81.2|0|4
C|EWJ|20260102|15:44:28.677881|S|1|81.2|0|1
C|EWJ|20260102|15:44:28.682188|S|1|81.2|0|1
C|EWJ|20260102|15:44:28.898321|S|1|81.2|0|1
C|EWJ|20260102|15:44:28.916606|S|1|81.2|0|1
C|EWJ|20260102|15:44:28.918060|S|1|81.2|0|1
C|EWJ|20260102|15:44:28.925447|S|1|81.2|0|1
C|EWJ|20260102|15:44:29.201251|S|1|81.2|0|1
C|EWJ|20260102|15:44:29.203362|S|1|81.2|0|1
C|EWJ|20260102|15:44:29.498135|S|1|81.2|0|1
C|EWJ|20260102|15:44:29.501876|S|1|81.2|0|1
C|EWJ|20260102|15:44:29.797424|S|1|81.2|0|1
C|EWJ|20260102|15:44:29.802559|S|1|81.2|0|1
C|EWJ|20260102|15:44:30.098472|S|1|81.2|0|1
C|EWJ|20260102|15:44:30.101401|S|1|81.2|0|1
C|EWJ|20260102|15:44:30.107065|S|1|81.2|0|1
C|EWJ|20260102|15:44:30.397602|S|21|81.2|0|21
C|EWJ|20260102|15:44:30.403109|S|19|81.2|0|19
C|EWJ|20260102|15:44:30.405883|S|1|81.2|0|1
C|EWJ|20260102|15:44:30.411361|S|1|81.2|0|1
C|EWJ|20260102|15:44:30.698186|S|9|81.2|0|9
C|EWJ|20260102|15:44:30.702048|S|3|81.2|0|3
C|EWJ|20260102|15:44:30.706523|S|1|81.2|0|1
C|EWJ|20260102|15:44:30.710950|S|1|81.2|0|1
C|EWJ|20260102|15:44:30.998303|S|3|81.2|0|3
C|EWJ|20260102|15:44:31.001194|S|1|81.2|0|1
C|EWJ|20260102|15:44:31.028241|S|1|81.2|0|1
C|EWJ|20260102|15:44:31.029769|S|1|81.2|0|1
C|EWJ|20260102|15:49:58.008939|S|14|81.14|0|14
C|EWJ|20260102|15:50:01.118414|S|20|81.145|0|20
C|EWJ|20260102|15:50:01.118426|S|47|81.145|0|47
C|EWJ|20260102|15:50:06.935047|S|24|81.16|0|24
C|EWJ|20260102|15:50:23.750224|S|300|81.17|0|300
C|EWJ|20260102|15:50:23.750224|S|100|81.17|0|100
C|EWJ|20260102|15:50:39.196071|S|64|81.19|0|64
C|EWJ|20260102|15:51:54.318925|S|100|81.195|0|100
C|EWJ|20260102|15:52:40.885076|S|3|81.23|0|3
C|EWJ|20260102|15:52:47.061713|S|1|81.23|0|1
C|EWJ|20260102|15:52:54.637200|S|2|81.23|0|2
C|EWJ|20260102|15:52:54.648616|S|1|81.23|0|1
C|EWJ|20260102|15:52:54.689848|S|12|81.23|0|12
C|EWJ|20260102|15:52:54.698772|S|1|81.23|0|1
C|EWJ|20260102|15:52:54.935200|S|19|81.23|0|19
C|EWJ|20260102|15:52:54.967320|S|1|81.23|0|1
C|EWJ|20260102|15:52:54.993791|S|5|81.23|0|5
C|EWJ|20260102|15:52:55.003081|S|1|81.23|0|1
C|EWJ|20260102|15:52:58.245794|S|1|81.24|0|1
C|EWJ|20260102|15:52:58.768814|S|1|81.24|0|1
C|EWJ|20260102|15:52:58.829876|S|1|81.24|0|1
C|EWJ|20260102|15:52:59.029498|S|19|81.24|0|19
C|EWJ|20260102|15:52:59.029498|S|261|81.24|0|261
C|EWJ|20260102|15:52:59.082402|S|39|81.24|0|39
C|EWJ|20260102|15:54:30.951639|S|1|81.25|0|1
C|EWJ|20260102|15:54:50.425239|S|2|81.25|0|2
C|EWJ|20260102|15:54:50.433507|S|1|81.25|0|1
C|EWJ|20260102|15:55:02.765807|S|1|81.24|0|1
C|EWJ|20260102|15:55:03.092900|S|1|81.24|0|1
C|EWJ|20260102|15:55:13.218637|S|300|81.23|0|300
C|EWJ|20260102|15:55:13.427590|S|1|81.23|0|1
C|EWJ|20260102|15:55:14.330072|S|2|81.23|0|2
C|EWJ|20260102|15:55:14.336439|S|1|81.23|0|1
C|EWJ|20260102|15:55:14.629449|S|1|81.23|0|1
C|EWJ|20260102|15:55:14.929089|S|1|81.23|0|1
C|EWJ|20260102|15:55:34.723821|S|100|81.25|0|100
C|EWJ|20260102|15:55:34.725088|S|29|81.25|0|29
C|EWJ|20260102|15:55:34.969466|S|1|81.25|0|1
C|EWJ|20260102|15:55:42.782928|S|1|81.24|0|1
C|EWJ|20260102|15:55:43.083432|S|1|81.24|0|1
C|EWJ|20260102|15:55:44.889913|S|1|81.24|0|1
C|EWJ|20260102|15:55:49.112786|S|49|81.22|0|49
C|EWJ|20260102|15:55:59.259146|S|300|81.22|0|300
C|EWJ|20260102|15:56:12.467282|S|300|81.22|0|300
C|EWJ|20260102|15:56:24.517903|S|135|81.22|0|135
C|EWJ|20260102|15:56:25.005553|S|1|81.22|0|1
C|EWJ|20260102|15:56:25.019333|S|1|81.22|0|1
C|EWJ|20260102|15:56:25.305183|S|1|81.22|0|1
C|EWJ|20260102|15:56:25.605068|S|1|81.22|0|1
C|EWJ|20260102|15:56:26.809492|S|1|81.22|0|1
C|EWJ|20260102|15:56:26.954985|S|15|81.22|0|15
C|EWJ|20260102|15:56:26.984708|S|21|81.22|0|21
C|EWJ|20260102|15:56:27.111129|S|1|81.22|0|1
C|EWJ|20260102|15:56:27.410517|S|1|81.22|0|1
C|EWJ|20260102|15:56:29.810799|S|1|81.22|0|1
C|EWJ|20260102|15:56:29.845483|S|1|81.22|0|1
C|EWJ|20260102|15:56:30.125966|S|1|81.22|0|1
C|EWJ|20260102|15:56:30.427194|S|1|81.22|0|1
C|EWJ|20260102|15:56:30.724753|S|1|81.22|0|1
C|EWJ|20260102|15:56:31.028452|S|1|81.22|0|1
C|EWJ|20260102|15:56:31.295685|S|13|81.22|0|13
C|EWJ|20260102|15:56:31.300015|S|16|81.22|0|16
C|EWJ|20260102|15:56:31.332367|S|1|81.22|0|1
C|EWJ|20260102|15:56:31.634362|S|1|81.22|0|1
C|EWJ|20260102|15:56:31.935600|S|1|81.22|0|1
C|EWJ|20260102|15:56:31.947561|S|343|81.22|0|343
C|EWJ|20260102|15:56:36.576900|S|15|81.23|0|15
C|EWJ|20260102|15:56:41.678532|S|19|81.24|0|19
C|EWJ|20260102|15:56:41.687997|S|1|81.24|0|1
C|EWJ|20260102|15:57:01.484087|S|131|81.24|0|131
C|EWJ|20260102|15:57:02.252070|S|5|81.24|0|5
C|EWJ|20260102|15:57:02.490687|S|48|81.24|0|48
C|EWJ|20260102|15:57:02.586188|S|370|81.24|0|370
C|EWJ|20260102|15:57:02.587694|S|246|81.24|0|246
C|EWJ|20260102|15:57:02.998070|S|31|81.24|0|31
C|EWJ|20260102|15:57:02.998070|S|21|81.24|0|21
C|EWJ|20260102|15:57:04.569457|S|42|81.24|0|42
C|EWJ|20260102|15:57:11.376804|S|247|81.24|0|247
C|EWJ|20260102|15:57:11.432725|S|1|81.24|0|1
C|EWJ|20260102|15:57:11.732771|S|1|81.24|0|1
C|EWJ|20260102|15:57:12.035213|S|1|81.24|0|1
C|EWJ|20260102|15:57:12.142985|S|376|81.24|0|376
C|EWJ|20260102|15:57:12.142986|S|26|81.24|0|26
C|EWJ|20260102|15:57:12.205065|S|50|81.24|0|50
C|EWJ|20260102|15:57:12.340779|S|1|81.24|0|1
C|EWJ|20260102|15:57:12.482235|S|100|81.24|0|100
C|EWJ|20260102|15:57:12.532630|S|134|81.24|0|134
C|EWJ|20260102|15:57:12.628407|S|114|81.24|0|114
C|EWJ|20260102|15:57:12.638247|S|78|81.24|0|78
C|EWJ|20260102|15:57:12.638247|S|151|81.24|0|151
C|EWJ|20260102|15:57:12.645227|S|1|81.24|0|1
C|EWJ|20260102|15:57:12.761589|S|29|81.24|0|29
C|EWJ|20260102|15:57:12.940038|S|1|81.24|0|1
C|EWJ|20260102|15:57:13.002737|S|11|81.24|0|11
C|EWJ|20260102|15:57:13.243632|S|1|81.24|0|1
C|EWJ|20260102|15:57:13.544443|S|1|81.24|0|1
C|EWJ|20260102|15:57:13.844265|S|1|81.24|0|1
C|EWJ|20260102|15:57:20.654013|S|30|81.24|0|30
C|EWJ|20260102|15:57:20.654899|S|171|81.24|0|171
C|EWJ|20260102|15:57:21.577042|S|76|81.24|0|76
C|EWJ|20260102|15:57:21.578431|S|70|81.24|0|70
C|EWJ|20260102|15:57:21.900040|S|18|81.24|0|18
C|EWJ|20260102|15:57:22.027891|S|7|81.24|0|7
C|EWJ|20260102|15:57:27.054250|S|300|81.25|0|300
C|EWJ|20260102|15:57:27.054250|S|134|81.25|0|134
C|EWJ|20260102|15:57:40.498321|S|1|81.25|0|1
C|EWJ|20260102|15:57:59.893078|S|1|81.25|0|1
C|EWJ|20260102|15:58:02.972509|S|7|81.25|0|7
C|EWJ|20260102|15:58:03.052875|S|248|81.25|0|248
C|EWJ|20260102|15:58:04.053350|S|248|81.25|0|248
C|EWJ|20260102|15:58:05.053412|S|248|81.25|0|248
C|EWJ|20260102|15:58:07.361444|S|21|81.25|0|21
C|EWJ|20260102|15:58:08.053019|S|248|81.25|0|248
C|EWJ|20260102|15:58:08.124531|S|1|81.25|0|1
C|EWJ|20260102|15:58:08.210113|S|1|81.25|0|1
C|EWJ|20260102|15:58:09.054193|S|85|81.25|0|85
C|EWJ|20260102|15:58:10.053019|S|1|81.25|0|1
C|EWJ|20260102|15:58:22.520254|S|29|81.25|0|29
C|EWJ|20260102|15:58:22.626973|S|103|81.25|0|103
C|EWJ|20260102|15:58:22.642689|S|70|81.25|0|70
C|EWJ|20260102|15:58:24.195267|S|13|81.25|0|13
C|EWJ|20260102|15:58:26.774891|S|1|81.25|0|1
C|EWJ|20260102|15:58:26.873189|S|21|81.25|0|21
C|EWJ|20260102|15:58:27.584894|S|1|81.25|0|1
C|EWJ|20260102|15:58:48.698492|S|8|81.26|0|8
C|EWJ|20260102|15:58:49.202074|S|29|81.26|0|29
C|EWJ|20260102|15:58:55.054145|S|100|81.27|0|100
C|EWJ|20260102|15:58:55.054850|S|100|81.27|0|100
C|EWJ|20260102|15:58:55.262512|S|14|81.27|0|14
C|EWJ|20260102|15:59:00.001488|S|200|81.275|0|200
C|EWJ|20260102|15:59:03.814984|S|300|81.29|0|300
C|EWJ|20260102|15:59:03.814985|S|200|81.29|0|200
C|EWJ|20260102|15:59:03.814985|S|100|81.29|0|100
C|EWJ|20260102|15:59:03.814985|S|200|81.29|0|200
C|EWJ|20260102|15:59:03.821943|S|69|81.29|0|69
C|EWJ|20260102|15:59:03.821944|S|231|81.29|0|231
C|EWJ|20260102|15:59:03.821944|S|200|81.29|0|200
C|EWJ|20260102|15:59:04.000150|S|100|81.29|0|100
C|EWJ|20260102|15:59:08.614809|S|100|81.3|0|100
C|EWJ|20260102|15:59:09.925108|S|300|81.295|0|300
C|EWJ|20260102|15:59:12.053445|S|100|81.3|0|100
C|EWJ|20260102|15:59:15.053454|S|100|81.3|0|100
C|EWJ|20260102|15:59:17.052673|S|200|81.295|0|200
C|EWJ|20260102|15:59:18.052674|S|105|81.295|0|105
C|EWJ|20260102|15:59:18.052674|S|95|81.295|0|95
C|EWJ|20260102|15:59:18.900099|S|300|81.295|0|300
C|EWJ|20260102|15:59:19.052673|S|200|81.295|0|200
C|EWJ|20260102|15:59:20.052688|S|100|81.295|0|100
C|EWJ|20260102|15:59:20.052688|S|100|81.295|0|100
C|EWJ|20260102|15:59:21.052677|S|100|81.295|0|100
C|EWJ|20260102|15:59:22.052686|S|200|81.285|0|200
C|EWJ|20260102|15:59:22.052686|S|100|81.29|0|100
C|EWJ|20260102|15:59:23.019431|S|200|81.29|0|200
C|EWJ|20260102|15:59:23.052684|S|200|81.285|0|200
C|EWJ|20260102|15:59:23.052684|S|300|81.29|0|300
C|EWJ|20260102|15:59:23.052684|S|300|81.29|0|300
C|EWJ|20260102|15:59:29.052706|S|600|81.29|0|600
C|EWJ|20260102|15:59:30.859810|S|100|81.285|0|100
C|EWJ|20260102|15:59:31.130497|S|9|81.285|0|9
C|EWJ|20260102|15:59:32.026205|S|200|81.29|0|200
C|EWJ|20260102|15:59:32.027635|S|1|81.29|0|1
C|EWJ|20260102|15:59:37.751166|S|10|81.3|0|10
C|EWJ|20260102|15:59:39.628407|S|100|81.31|0|100
C|EWJ|20260102|15:59:39.629066|S|100|81.31|0|100
C|EWJ|20260102|15:59:40.375100|S|200|81.295|0|200
C|EWJ|20260102|15:59:48.450106|S|200|81.305|0|200
C|EWJ|20260102|15:59:48.450106|S|100|81.305|0|100
C|EWJ|20260102|15:59:53.769318|S|6|81.32|0|6
C|EWL|20260102|09:39:19.693552|S|100|60.44|0|100
C|EWL|20260102|09:40:04.714772|S|28|60.41|0|28
C|EWL|20260102|09:41:36.143644|S|100|60.38|0|100
C|EWL|20260102|09:43:31.436613|S|100|60.4|0|100
C|EWL|20260102|09:43:32.705635|S|100|60.4|0|100
C|EWL|20260102|09:47:14.347406|S|100|60.4|0|100
C|EWL|20260102|10:02:00.322134|S|100|60.35|0|100
C|EWL|20260102|10:37:20.356570|S|100|60.31|0|100
C|EWL|20260102|10:55:31.817083|S|100|60.45|0|100
C|EWL|20260102|11:07:06.980750|S|100|60.26|0|100
C|EWL|20260102|12:08:02.126970|S|2|60.26|0|2
C|EWL|20260102|13:01:51.949302|S|100|60.22|0|100
C|EWL|20260102|13:24:59.283497|S|79|60.19|0|79
C|EWL|20260102|13:40:25.863202|S|100|60.16|0|100
C|EWL|20260102|13:53:01.960203|S|100|60.12|0|100
C|EWL|20260102|14:48:39.617108|S|60|60.28|0|60
C|EWL|20260102|15:04:42.155659|S|100|60.3|0|100
C|EWL|20260102|15:19:02.546767|S|100|60.29|0|100
C|EWL|20260102|15:19:32.416480|S|100|60.3|0|100
C|EWL|20260102|15:42:06.374856|S|1|60.31|0|1
C|EWL|20260102|15:50:29.950277|S|100|60.3|0|100
C|EWL|20260102|15:50:31.529025|S|1|60.3|0|1
C|EWL|20260102|15:54:32.134852|S|1|60.3|0|1
C|EWL|20260102|15:55:10.934489|S|1|60.29|0|1
C|EWL|20260102|15:55:17.859485|S|1|60.29|0|1
C|EWL|20260102|15:55:24.827837|S|1|60.3|0|1
C|EWL|20260102|15:55:38.617366|S|1|60.29|0|1
C|EWL|20260102|15:55:57.401186|S|1|60.28|0|1
C|EWL|20260102|15:55:57.408066|S|1|60.28|0|1
C|EWL|20260102|15:56:47.615686|S|1|60.28|0|1
C|EWL|20260102|15:56:54.547638|S|1|60.28|0|1
C|EWL|20260102|15:57:01.894079|S|1|60.29|0|1
C|EWL|20260102|15:57:08.350638|S|1|60.29|0|1
C|EWL|20260102|15:57:15.255833|S|1|60.29|0|1
C|EWL|20260102|15:57:21.805979|S|1|60.29|0|1
C|EWL|20260102|15:57:21.947199|S|1|60.29|0|1
C|EWL|20260102|15:57:22.042865|S|1|60.29|0|1
C|EWL|20260102|15:57:22.248811|S|1|60.29|0|1
C|EWL|20260102|15:57:22.343632|S|1|60.29|0|1
C|EWL|20260102|15:57:22.463636|S|8|60.29|0|8
C|EWL|20260102|15:57:22.550792|S|1|60.29|0|1
C|EWL|20260102|15:58:46.617129|S|100|60.3|0|100
C|EWL|20260102|15:59:50.120977|S|6|60.33|0|6
C|EWM|20260102|09:37:40.775204|S|100|27.315|0|100
C|EWM|20260102|10:12:30.750608|S|100|27.4|0|100
C|EWM|20260102|10:12:30.750609|S|100|27.41|0|100
C|EWM|20260102|10:12:30.751023|S|100|27.41|0|100
C|EWM|20260102|10:12:47.164515|S|100|27.42|0|100
C|EWM|20260102|10:57:30.613248|S|100|27.385|0|100
C|EWM|20260102|10:57:53.405362|S|100|27.38|0|100
C|EWM|20260102|10:59:41.338126|S|100|27.37|0|100
C|EWM|20260102|11:02:35.407892|S|100|27.375|0|100
C|EWM|20260102|11:02:42.427230|S|100|27.38|0|100
C|EWM|20260102|11:04:51.209978|S|100|27.375|0|100
C|EWM|20260102|11:08:39.288818|S|100|27.38|0|100
C|EWM|20260102|11:09:33.669739|S|100|27.39|0|100
C|EWM|20260102|11:13:03.761960|S|100|27.38|0|100
C|EWM|20260102|11:18:48.918371|S|100|27.39|0|100
C|EWM|20260102|12:27:26.356856|S|100|27.41|0|100
C|EWM|20260102|15:26:26.326019|S|100|27.375|0|100
C|EWM|20260102|15:26:26.326078|S|60|27.375|0|60
C|EWM|20260102|15:26:26.326186|S|66|27.375|0|66
C|EWO|20260102|11:32:55.432535|S|4|35.77|0|4
C|EWO|20260102|11:35:46.897725|S|2|35.785|0|2
C|EWP|20260102|10:08:53.612621|S|100|54.48|0|100
C|EWP|20260102|10:08:53.620224|S|100|54.47|0|100
C|EWP|20260102|10:08:53.620947|S|6|54.45|0|6
C|EWP|20260102|10:08:53.620968|S|94|54.45|0|94
C|EWP|20260102|10:08:53.621077|S|100|54.46|0|100
C|EWP|20260102|10:08:53.635838|S|100|54.46|0|100
C|EWP|20260102|10:08:53.636389|S|100|54.44|0|100
C|EWP|20260102|10:08:53.636793|S|21|54.43|0|21
C|EWP|20260102|10:08:53.650184|S|39|54.17|0|39
C|EWP|20260102|10:08:53.650185|S|61|54.17|0|61
C|EWP|20260102|10:08:53.650426|S|100|54.135|0|100
C|EWP|20260102|10:08:53.652240|S|1|54.14|0|1
C|EWP|20260102|10:08:53.652249|S|1|54.14|0|1
C|EWP|20260102|10:08:53.652270|S|98|54.14|0|98
C|EWP|20260102|10:08:53.699002|S|18|53.99|0|18
C|EWP|20260102|10:08:53.721464|S|100|53.95|0|100
C|EWP|20260102|10:08:53.722755|S|100|53.96|0|100
C|EWP|20260102|10:08:53.722889|S|100|53.86|0|100
C|EWP|20260102|10:08:53.804970|S|100|53.87|0|100
C|EWP|20260102|10:08:53.811545|S|100|53.875|0|100
C|EWP|20260102|10:08:53.913716|S|100|53.92|0|100
C|EWP|20260102|10:08:55.396549|S|100|54.19|0|100
C|EWP|20260102|10:08:55.598100|S|100|54.24|0|100
C|EWP|20260102|10:08:55.598504|S|100|54.24|0|100
C|EWP|20260102|10:08:55.613509|S|100|54.28|0|100
C|EWP|20260102|10:08:55.613661|S|100|54.26|0|100
C|EWP|20260102|10:08:55.613821|S|100|54.26|0|100
C|EWP|20260102|10:08:55.614113|S|100|54.27|0|100
C|EWP|20260102|10:08:55.614350|S|100|54.27|0|100
C|EWP|20260102|10:08:55.614697|S|100|54.29|0|100
C|EWP|20260102|10:08:55.614843|S|100|54.29|0|100
C|EWP|20260102|10:08:55.615176|S|100|54.3|0|100
C|EWP|20260102|10:08:55.623223|S|100|54.33|0|100
C|EWP|20260102|10:08:55.623414|S|100|54.3|0|100
C|EWP|20260102|10:08:55.623632|S|100|54.3|0|100
C|EWP|20260102|10:08:55.623764|S|100|54.31|0|100
C|EWP|20260102|10:08:55.623836|S|60|54.3|0|60
C|EWP|20260102|10:08:55.623836|S|40|54.305|0|40
C|EWP|20260102|10:08:55.623898|S|100|54.3|0|100
C|EWP|20260102|10:08:55.713158|S|3|54.36|0|3
C|EWP|20260102|10:08:56.659213|S|99|54.45|0|99
C|EWP|20260102|10:08:57.160840|S|100|54.525|0|100
C|EWP|20260102|10:08:57.164580|S|100|54.47|0|100
C|EWP|20260102|10:12:46.453269|S|100|54.46|0|100
C|EWP|20260102|10:16:11.852775|S|100|54.48|0|100
C|EWP|20260102|10:16:11.852930|S|100|54.49|0|100
C|EWP|20260102|13:08:10.612075|S|100|54.52|0|100
C|EWP|20260102|13:49:56.595255|S|160|54.46|0|160
C|EWP|20260102|15:23:08.101974|S|100|54.64|0|100
C|EWQ|20260102|13:44:33.161761|S|100|45.2|0|100
C|EWQ|20260102|15:38:51.452556|S|126|45.345|0|126
C|EWQ|20260102|15:38:51.452556|S|126|45.35|0|126
C|EWS|20260102|09:39:34.755148|S|7|27.705|0|7
C|EWS|20260102|09:40:30.852560|S|100|27.72|0|100
C|EWS|20260102|09:43:00.936039|S|100|27.74|0|100
C|EWS|20260102|09:48:28.057212|S|10|27.815|0|10
C|EWS|20260102|09:50:55.952552|S|1|27.81|0|1
C|EWS|20260102|09:54:41.851235|S|1|27.815|0|1
C|EWS|20260102|10:02:49.072040|S|100|27.83|0|100
C|EWS|20260102|10:09:26.802180|S|1|27.825|0|1
C|EWS|20260102|10:17:51.103832|S|100|27.75|0|100
C|EWS|20260102|11:40:07.476460|S|100|27.66|0|100
C|EWS|20260102|12:16:04.614382|S|90|27.7|0|90
C|EWS|20260102|12:17:12.016778|S|100|27.7|0|100
C|EWS|20260102|12:18:21.411804|S|100|27.71|0|100
C|EWS|20260102|12:25:57.295908|S|100|27.7|0|100
C|EWS|20260102|12:29:29.677530|S|100|27.71|0|100
C|EWS|20260102|12:40:15.762916|S|100|27.69|0|100
C|EWS|20260102|13:42:04.565712|S|100|27.66|0|100
C|EWS|20260102|14:25:12.213262|E|1|27.73|0|1
C|EWS|20260102|14:27:57.008773|S|100|27.73|0|100
C|EWS|20260102|15:38:21.889153|S|100|27.76|0|100
C|EWS|20260102|15:46:21.604482|S|100|27.74|0|100
C|EWS|20260102|15:51:14.891404|S|4|27.74|0|4
C|EWS|20260102|15:52:17.191505|S|20|27.74|0|20
C|EWS|20260102|15:54:10.085831|S|100|27.73|0|100
C|EWS|20260102|15:55:06.579012|S|15|27.73|0|15
C|EWS|20260102|15:58:58.508112|S|100|27.74|0|100
C|EWS|20260102|15:59:45.033730|S|4|27.76|0|4
C|EWS|20260102|15:59:53.840401|S|17|27.77|0|17
C|EWT|20260102|09:33:20.864213|S|3|64.235|0|3
C|EWT|20260102|09:38:58.859685|S|100|64.26|0|100
C|EWT|20260102|09:42:43.097671|S|100|64.275|0|100
C|EWT|20260102|09:43:52.361329|S|10|64.3|0|10
C|EWT|20260102|09:43:52.363075|S|10|64.31|0|10
C|EWT|20260102|09:43:53.794657|S|100|64.3|0|100
C|EWT|20260102|09:43:55.634770|S|47|64.3|0|47
C|EWT|20260102|09:44:25.707976|S|100|64.28|0|100
C|EWT|20260102|09:46:01.304960|S|10|64.34|0|10
C|EWT|20260102|09:46:03.459084|S|100|64.35|0|100
C|EWT|20260102|09:46:16.437545|S|100|64.335|0|100
C|EWT|20260102|09:46:29.338645|S|100|64.34|0|100
C|EWT|20260102|09:47:05.881603|S|100|64.36|0|100
C|EWT|20260102|09:47:26.321228|S|100|64.41|0|100
C|EWT|20260102|09:48:49.679893|S|100|64.445|0|100
C|EWT|20260102|09:49:42.433801|S|100|64.45|0|100
C|EWT|20260102|09:49:42.433870|S|100|64.45|0|100
C|EWT|20260102|09:50:39.217483|S|100|64.515|0|100
C|EWT|20260102|10:02:00.235564|S|100|64.63|0|100
C|EWT|20260102|10:02:03.850207|S|100|64.64|0|100
C|EWT|20260102|10:02:03.961965|S|100|64.64|0|100
C|EWT|20260102|10:03:17.185985|S|100|64.71|0|100
C|EWT|20260102|10:06:59.099274|S|100|64.71|0|100
C|EWT|20260102|10:07:15.280321|S|75|64.74|0|75
C|EWT|20260102|10:10:39.030070|S|32|64.64|0|32
C|EWT|20260102|10:16:10.986671|S|100|64.36|0|100
C|EWT|20260102|10:16:11.607644|S|60|64.36|0|60
C|EWT|20260102|10:30:06.562853|S|100|64.25|0|100
C|EWT|20260102|10:44:29.641805|S|100|64.52|0|100
C|EWT|20260102|10:47:07.134475|S|100|64.49|0|100
C|EWT|20260102|10:57:04.077429|S|100|64.37|0|100
C|EWT|20260102|11:09:45.659579|S|100|64.34|0|100
C|EWT|20260102|11:09:45.913569|S|100|64.33|0|100
C|EWT|20260102|11:10:17.225554|S|30|64.33|0|30
C|EWT|20260102|11:12:09.085345|S|100|64.31|0|100
C|EWT|20260102|11:18:00.384407|S|100|64.42|0|100
C|EWT|20260102|11:27:15.052692|S|100|64.44|0|100
C|EWT|20260102|12:15:13.805909|S|100|64.54|0|100
C|EWT|20260102|13:33:11.799854|S|100|64.37|0|100
C|EWT|20260102|13:35:16.348160|S|100|64.39|0|100
C|EWT|20260102|13:40:18.766333|S|100|64.39|0|100
C|EWT|20260102|13:57:11.192073|S|100|64.39|0|100
C|EWT|20260102|13:59:08.180659|S|100|64.38|0|100
C|EWT|20260102|14:02:41.175074|S|100|64.41|0|100
C|EWT|20260102|14:12:07.931491|S|100|64.54|0|100
C|EWT|20260102|14:18:10.645944|S|100|64.58|0|100
C|EWT|20260102|14:25:12.075209|S|100|64.58|0|100
C|EWT|20260102|14:25:12.651764|S|100|64.56|0|100
C|EWT|20260102|14:26:06.327270|S|100|64.57|0|100
C|EWT|20260102|14:27:32.211175|S|100|64.57|0|100
C|EWT|20260102|14:30:37.088136|S|100|64.61|0|100
C|EWT|20260102|14:42:10.042180|S|100|64.68|0|100
C|EWT|20260102|14:44:00.197464|S|38|64.67|0|38
C|EWT|20260102|15:05:59.882028|S|100|64.64|0|100
C|EWT|20260102|15:06:09.414731|S|100|64.64|0|100
C|EWT|20260102|15:10:09.346656|S|100|64.65|0|100
C|EWT|20260102|15:10:30.223461|S|100|64.65|0|100
C|EWT|20260102|15:11:21.794829|S|100|64.665|0|100
C|EWT|20260102|15:11:21.795719|S|100|64.665|0|100
C|EWT|20260102|15:11:21.796115|S|11|64.665|0|11
C|EWT|20260102|15:11:21.796116|S|89|64.66|0|89
C|EWT|20260102|15:11:21.796422|S|11|64.66|0|11
C|EWT|20260102|15:11:21.797019|S|100|64.66|0|100
C|EWT|20260102|15:12:57.514175|S|100|64.66|0|100
C|EWT|20260102|15:21:39.047719|S|100|64.71|0|100
C|EWT|20260102|15:27:22.903768|S|100|64.68|0|100
C|EWT|20260102|15:27:38.886768|S|100|64.69|0|100
C|EWT|20260102|15:30:13.238353|S|100|64.71|0|100
C|EWT|20260102|15:30:45.722406|S|100|64.68|0|100
C|EWT|20260102|15:31:03.603312|S|23|64.69|0|23
C|EWT|20260102|15:35:49.668729|S|44|64.72|0|44
C|EWT|20260102|15:35:49.668729|S|56|64.72|0|56
C|EWT|20260102|15:45:00.514145|S|100|64.69|0|100
C|EWT|20260102|15:45:08.409603|S|100|64.69|0|100
C|EWT|20260102|15:50:53.489336|S|100|64.69|0|100
C|EWT|20260102|15:54:30.016176|S|100|64.71|0|100
C|EWT|20260102|15:55:56.790988|S|20|64.69|0|20
C|EWT|20260102|15:55:59.963875|S|100|64.69|0|100
C|EWT|20260102|15:56:00.056535|S|100|64.69|0|100
C|EWT|20260102|15:57:08.102024|S|100|64.73|0|100
C|EWT|20260102|15:58:27.047471|S|100|64.74|0|100
C|EWT|20260102|15:58:54.468331|S|13|64.75|0|13
C|EWT|20260102|15:59:01.000286|S|100|64.77|0|100
C|EWT|20260102|15:59:09.676353|S|100|64.77|0|100
C|EWT|20260102|15:59:55.220434|S|92|64.77|0|92
C|EWTX|20260102|09:31:01.792385|S|6|24.78|0|6
C|EWTX|20260102|09:44:18.886959|S|100|24.61|0|100
C|EWTX|20260102|09:44:46.208611|S|5|24.655|0|5
C|EWTX|20260102|09:44:46.208628|S|5|24.655|0|5
C|EWTX|20260102|09:45:20.350049|S|18|24.66|0|18
C|EWTX|20260102|10:15:18.241506|S|100|24.51|0|100
C|EWTX|20260102|10:18:46.853553|S|100|24.4|0|100
C|EWTX|20260102|10:22:02.431641|S|100|24.41|0|100
C|EWTX|20260102|10:26:48.183831|S|100|24.465|0|100
C|EWTX|20260102|11:04:22.546774|S|100|24.28|0|100
C|EWTX|20260102|11:20:26.105605|S|2|24.23|0|2
C|EWTX|20260102|11:34:16.188235|S|2|24.14|0|2
C|EWTX|20260102|11:40:37.274245|S|2|24.01|0|2
C|EWTX|20260102|11:40:48.675239|S|100|24.03|0|100
C|EWTX|20260102|11:42:07.003925|S|77|24.04|0|77
C|EWTX|20260102|11:42:07.004028|S|23|24.04|0|23
C|EWTX|20260102|11:42:07.004029|S|10|24.04|0|10
C|EWTX|20260102|11:49:32.552349|S|16|23.97|0|16
C|EWTX|20260102|11:51:41.624446|S|90|24.06|0|90
C|EWTX|20260102|12:17:46.995767|S|100|24.115|0|100
C|EWTX|20260102|12:24:29.475863|S|100|24.14|0|100
C|EWTX|20260102|12:37:14.632266|S|11|24.06|0|11
C|EWTX|20260102|12:38:01.544687|S|16|24.06|0|16
C|EWTX|20260102|12:38:57.987965|S|2|24.03|0|2
C|EWTX|20260102|12:48:10.302519|S|22|24.04|0|22
C|EWTX|20260102|12:48:36.659112|S|4|24.04|0|4
C|EWTX|20260102|12:48:36.662299|S|100|24.04|0|100
C|EWTX|20260102|13:09:47.544447|S|5|24.06|0|5
C|EWTX|20260102|13:09:47.544448|S|95|24.06|0|95
C|EWTX|20260102|13:09:47.544521|S|5|24.06|0|5
C|EWTX|20260102|13:29:20.409800|S|113|24|0|113
C|EWTX|20260102|13:36:37.050215|S|81|23.88|0|81
C|EWTX|20260102|13:59:54.593792|S|100|23.82|0|100
C|EWTX|20260102|14:05:32.625839|S|13|23.92|0|13
C|EWTX|20260102|14:10:06.124614|S|2|23.91|0|2
C|EWTX|20260102|14:12:16.390697|S|63|23.94|0|63
C|EWTX|20260102|14:19:47.046237|S|100|23.88|0|100
C|EWTX|20260102|14:34:34.092393|S|10|24.11|0|10
C|EWTX|20260102|14:34:34.092406|S|9|24.11|0|9
C|EWTX|20260102|14:42:04.067061|S|2|24.03|0|2
C|EWTX|20260102|14:43:55.824298|S|22|23.99|0|22
C|EWTX|20260102|14:44:23.058960|S|35|23.99|0|35
C|EWTX|20260102|14:52:58.415189|S|29|24.04|0|29
C|EWTX|20260102|14:52:58.415320|S|21|24.03|0|21
C|EWTX|20260102|14:57:31.549891|S|100|23.97|0|100
C|EWTX|20260102|15:03:35.902480|S|2|23.98|0|2
C|EWTX|20260102|15:05:10.720132|S|90|23.98|0|90
C|EWTX|20260102|15:06:27.618847|S|10|23.98|0|10
C|EWTX|20260102|15:06:27.618847|S|90|23.98|0|90
C|EWTX|20260102|15:15:23.074307|S|100|23.99|0|100
C|EWTX|20260102|15:19:12.874299|S|120|24.1|0|120
C|EWTX|20260102|15:19:12.889753|S|5|24.1|0|5
C|EWTX|20260102|15:21:33.656618|S|100|24.09|0|100
C|EWTX|20260102|15:23:17.219164|S|3|24.115|0|3
C|EWTX|20260102|15:24:07.972081|S|100|24.12|0|100
C|EWTX|20260102|15:24:44.573954|S|100|24.11|0|100
C|EWTX|20260102|15:30:14.623375|S|14|24.07|0|14
C|EWTX|20260102|15:34:43.120075|S|120|23.79|0|120
C|EWTX|20260102|15:52:10.058546|S|14|23.79|0|14
C|EWTX|20260102|15:58:06.943031|S|100|23.74|0|100
C|EWU|20260102|09:36:38.398203|S|1|44.31|0|1
C|EWU|20260102|09:36:38.398203|S|1|44.31|0|1
C|EWU|20260102|09:37:36.448839|S|1|44.34|0|1
C|EWU|20260102|09:37:36.448839|S|1|44.34|0|1
C|EWU|20260102|09:38:49.522561|S|1|44.35|0|1
C|EWU|20260102|09:38:49.522562|S|2|44.35|0|2
C|EWU|20260102|09:39:44.090241|S|1|44.37|0|1
C|EWU|20260102|09:39:44.090241|S|1|44.37|0|1
C|EWU|20260102|09:40:01.383889|S|1|44.38|0|1
C|EWU|20260102|09:41:34.052895|S|3|44.34|0|3
C|EWU|20260102|09:42:26.327362|S|3|44.32|0|3
C|EWU|20260102|09:43:16.800020|S|1|44.35|0|1
C|EWU|20260102|09:46:52.412201|S|1|44.31|0|1
C|EWU|20260102|09:46:52.412201|S|1|44.31|0|1
C|EWU|20260102|09:47:05.704275|S|1|44.31|0|1
C|EWU|20260102|09:47:25.504254|S|1|44.32|0|1
C|EWU|20260102|09:54:15.428089|S|100|44.29|0|100
C|EWU|20260102|10:15:00.904445|S|200|44.285|0|200
C|EWU|20260102|10:15:00.904445|S|400|44.285|0|400
C|EWU|20260102|10:19:45.255728|S|200|44.33|0|200
C|EWU|20260102|10:26:40.487424|S|200|44.31|0|200
C|EWU|20260102|10:29:15.983508|S|200|44.34|0|200
C|EWU|20260102|10:30:18.474597|E|20|44.33|0|20
C|EWU|20260102|10:35:17.629841|S|967|44.36|0|967
C|EWU|20260102|10:42:38.453542|S|100|44.37|0|100
C|EWU|20260102|10:47:36.069328|S|200|44.365|0|200
C|EWU|20260102|11:14:57.579131|S|100|44.35|0|100
C|EWU|20260102|11:51:48.234892|S|2|44.25|0|2
C|EWU|20260102|11:51:48.285592|S|1|44.25|0|1
C|EWU|20260102|12:36:02.716585|S|100|44.33|0|100
C|EWU|20260102|13:00:57.680715|S|100|44.28|0|100
C|EWU|20260102|13:08:25.418702|S|100|44.24|0|100
C|EWU|20260102|13:35:18.097162|S|100|44.23|0|100
C|EWU|20260102|13:39:11.866999|S|2|44.24|0|2
C|EWU|20260102|13:39:11.867008|S|1|44.24|0|1
C|EWU|20260102|14:01:13.641680|S|2|44.26|0|2
C|EWU|20260102|14:01:13.641696|S|1|44.26|0|1
C|EWU|20260102|14:08:32.720887|S|100|44.28|0|100
C|EWU|20260102|15:55:49.826486|S|1|44.4|0|1
C|EWU|20260102|15:56:39.298203|S|1|44.4|0|1
C|EWU|20260102|15:58:17.647091|S|100|44.42|0|100
C|EWU|20260102|15:59:20.656510|S|80|44.43|0|80
C|EWW|20260102|09:31:56.201290|S|100|70.265|0|100
C|EWW|20260102|09:35:27.380419|S|10|70.14|0|10
C|EWW|20260102|09:35:38.804777|S|10|70.06|0|10
C|EWW|20260102|09:36:08.071230|S|10|69.98|0|10
C|EWW|20260102|09:38:53.694903|S|3|70.225|0|3
C|EWW|20260102|09:39:13.882989|S|10|70.2|0|10
C|EWW|20260102|09:40:54.582544|S|10|70.15|0|10
C|EWW|20260102|09:41:04.502145|S|10|70.13|0|10
C|EWW|20260102|09:42:57.608750|S|10|70.21|0|10
C|EWW|20260102|09:43:31.002335|S|10|70.22|0|10
C|EWW|20260102|09:50:02.717280|S|10|70.18|0|10
C|EWW|20260102|10:00:16.297084|S|10|70.2|0|10
C|EWW|20260102|10:09:21.253703|S|10|70.12|0|10
C|EWW|20260102|10:09:21.260912|S|96|70.18|0|96
C|EWW|20260102|10:09:21.282598|S|19|70.2|0|19
C|EWW|20260102|10:09:21.289385|S|84|70.24|0|84
C|EWW|20260102|10:09:21.308594|S|90|70.52|0|90
C|EWW|20260102|10:09:21.308955|S|10|70.56|0|10
C|EWW|20260102|10:09:21.362610|S|100|70.55|0|100
C|EWW|20260102|10:09:21.395228|S|100|70.54|0|100
C|EWW|20260102|10:09:21.428759|S|50|70.54|0|50
C|EWW|20260102|10:09:21.428848|S|50|70.54|0|50
C|EWW|20260102|10:09:22.837205|S|10|70.55|0|10
C|EWW|20260102|10:09:23.133737|S|112|70.42|0|112
C|EWW|20260102|10:09:23.236246|S|10|70.42|0|10
C|EWW|20260102|10:09:31.818747|S|10|70.19|0|10
C|EWW|20260102|10:10:15.549112|S|10|70.28|0|10
C|EWW|20260102|10:12:47.162176|S|10|70.32|0|10
C|EWW|20260102|10:16:13.000962|S|10|70.41|0|10
C|EWW|20260102|10:16:45.991337|S|10|70.5|0|10
C|EWW|20260102|10:17:09.026470|S|10|70.55|0|10
C|EWW|20260102|10:17:40.605251|S|18|70.51|0|18
C|EWW|20260102|10:18:17.405324|S|10|70.51|0|10
C|EWW|20260102|10:18:50.398669|S|100|70.63|0|100
C|EWW|20260102|10:22:48.787921|S|10|70.47|0|10
C|EWW|20260102|10:27:01.795307|S|1|70.44|0|1
C|EWW|20260102|10:41:10.018341|S|10|70.45|0|10
C|EWW|20260102|10:46:33.181176|S|10|70.49|0|10
C|EWW|20260102|11:05:35.001832|S|10|70.32|0|10
C|EWW|20260102|15:53:41.390519|S|1|69.62|0|1
C|EWY|20260102|09:32:48.331781|S|10|100.92|0|10
C|EWY|20260102|09:35:16.110684|S|3|100.93|0|3
C|EWY|20260102|09:35:43.278299|S|100|100.91|0|100
C|EWY|20260102|09:39:58.189474|S|10|100.94|0|10
C|EWY|20260102|09:39:58.189474|S|90|100.93|0|90
C|EWY|20260102|09:46:28.561498|S|90|101.18|0|90
C|EWY|20260102|09:46:31.976159|S|90|101.2|0|90
C|EWY|20260102|09:48:32.787024|S|10|101.3|0|10
C|EWY|20260102|09:49:14.481741|S|10|101.34|0|10
C|EWY|20260102|09:52:26.616336|S|10|101.43|0|10
C|EWY|20260102|09:52:53.346019|S|10|101.39|0|10
C|EWY|20260102|09:53:51.782666|S|10|101.32|0|10
C|EWY|20260102|09:54:58.620404|S|100|101.36|0|100
C|EWY|20260102|09:57:48.008831|S|100|101.39|0|100
C|EWY|20260102|10:00:57.097856|S|100|101.58|0|100
C|EWY|20260102|10:02:06.179593|S|52|101.55|0|52
C|EWY|20260102|10:02:19.525547|S|100|101.6|0|100
C|EWY|20260102|10:06:22.685267|S|100|101.58|0|100
C|EWY|20260102|10:06:22.685268|S|100|101.58|0|100
C|EWY|20260102|10:06:52.404729|S|100|101.65|0|100
C|EWY|20260102|10:06:55.287992|S|50|101.68|0|50
C|EWY|20260102|10:07:01.478564|S|100|101.7|0|100
C|EWY|20260102|10:08:12.502960|S|100|101.65|0|100
C|EWY|20260102|10:08:44.434018|S|100|101.67|0|100
C|EWY|20260102|10:08:44.949583|S|90|101.66|0|90
C|EWY|20260102|10:10:03.101933|S|100|101.7|0|100
C|EWY|20260102|10:10:05.528086|S|11|101.7|0|11
C|EWY|20260102|10:10:05.528086|S|100|101.7|0|100
C|EWY|20260102|10:10:05.534419|S|100|101.7|0|100
C|EWY|20260102|10:10:09.596220|S|10|101.72|0|10
C|EWY|20260102|10:10:26.370721|S|100|101.66|0|100
C|EWY|20260102|10:10:45.147228|S|100|101.64|0|100
C|EWY|20260102|10:10:50.678306|S|100|101.645|0|100
C|EWY|20260102|10:11:05.282969|S|100|101.61|0|100
C|EWY|20260102|10:11:19.860970|S|10|101.55|0|10
C|EWY|20260102|10:11:37.110819|S|10|101.53|0|10
C|EWY|20260102|10:12:04.802700|S|10|101.52|0|10
C|EWY|20260102|10:12:07.140717|S|10|101.52|0|10
C|EWY|20260102|10:12:53.279433|S|100|101.51|0|100
C|EWY|20260102|10:13:10.182465|S|10|101.48|0|10
C|EWY|20260102|10:13:10.766936|S|100|101.47|0|100
C|EWY|20260102|10:13:24.280703|S|3|101.51|0|3
C|EWY|20260102|10:13:36.078473|S|100|101.52|0|100
C|EWY|20260102|10:13:57.537387|S|100|101.51|0|100
C|EWY|20260102|10:15:03.480127|S|10|101.41|0|10
C|EWY|20260102|10:15:03.544234|S|100|101.41|0|100
C|EWY|20260102|10:16:29.011500|S|10|101.33|0|10
C|EWY|20260102|10:16:47.321143|S|100|101.39|0|100
C|EWY|20260102|10:23:57.081107|S|10|101.13|0|10
C|EWY|20260102|10:23:57.081696|S|100|101.13|0|100
C|EWY|20260102|10:25:57.607125|S|100|101.07|0|100
C|EWY|20260102|10:26:00.750701|S|75|101.09|0|75
C|EWY|20260102|10:26:09.276118|S|100|101.09|0|100
C|EWY|20260102|10:26:09.795908|S|100|101.1|0|100
C|EWY|20260102|10:27:05.351840|S|100|101.16|0|100
C|EWY|20260102|10:27:05.434549|S|100|101.16|0|100
C|EWY|20260102|10:27:07.437921|S|100|101.16|0|100
C|EWY|20260102|10:28:41.563699|S|100|101.06|0|100
C|EWY|20260102|10:30:03.147469|S|100|101.09|0|100
C|EWY|20260102|10:30:03.147469|S|100|101.09|0|100
C|EWY|20260102|10:30:37.121792|S|100|101.155|0|100
C|EWY|20260102|10:30:37.121792|S|100|101.15|0|100
C|EWY|20260102|10:30:37.121792|S|100|101.15|0|100
C|EWY|20260102|10:31:14.956889|S|100|101.14|0|100
C|EWY|20260102|10:32:12.727506|S|100|101.16|0|100
C|EWY|20260102|10:32:12.792270|S|100|101.16|0|100
C|EWY|20260102|10:33:43.663839|S|100|101.3|0|100
C|EWY|20260102|10:33:43.663852|S|21|101.3|0|21
C|EWY|20260102|10:33:43.663873|S|79|101.3|0|79
C|EWY|20260102|10:37:04.138192|S|100|101.48|0|100
C|EWY|20260102|10:39:20.231599|S|100|101.45|0|100
C|EWY|20260102|10:39:20.231631|S|10|101.45|0|10
C|EWY|20260102|10:41:59.105788|S|8|101.52|0|8
C|EWY|20260102|10:42:18.207661|S|10|101.53|0|10
C|EWY|20260102|10:43:00.939092|S|100|101.56|0|100
C|EWY|20260102|10:43:05.038326|S|100|101.59|0|100
C|EWY|20260102|10:44:29.366077|S|100|101.52|0|100
C|EWY|20260102|10:48:01.169678|S|100|101.58|0|100
C|EWY|20260102|10:48:56.974030|S|100|101.545|0|100
C|EWY|20260102|10:50:53.621142|S|100|101.51|0|100
C|EWY|20260102|10:52:18.650261|S|100|101.32|0|100
C|EWY|20260102|10:54:17.867142|S|100|101.38|0|100
C|EWY|20260102|10:58:13.618219|S|100|101.34|0|100
C|EWY|20260102|10:59:55.279572|S|100|101.26|0|100
C|EWY|20260102|11:00:04.201729|S|100|101.24|0|100
C|EWY|20260102|11:00:04.201739|S|100|101.24|0|100
C|EWY|20260102|11:00:32.464958|S|100|101.18|0|100
C|EWY|20260102|11:00:42.720793|S|10|101.21|0|10
C|EWY|20260102|11:02:25.125357|S|10|101.27|0|10
C|EWY|20260102|11:02:46.297395|S|100|101.3|0|100
C|EWY|20260102|11:04:06.109546|S|100|101.3|0|100
C|EWY|20260102|11:04:08.286482|S|100|101.31|0|100
C|EWY|20260102|11:12:27.436246|S|100|101.17|0|100
C|EWY|20260102|11:12:46.691070|S|100|101.19|0|100
C|EWY|20260102|11:15:13.630383|S|100|101.42|0|100
C|EWY|20260102|11:15:14.300730|S|10|101.42|0|10
C|EWY|20260102|11:18:04.059024|S|100|101.36|0|100
C|EWY|20260102|11:18:04.065207|S|100|101.36|0|100
C|EWY|20260102|11:18:04.108566|S|100|101.36|0|100
C|EWY|20260102|11:19:14.391020|S|100|101.26|0|100
C|EWY|20260102|11:20:54.265771|S|10|101.3|0|10
C|EWY|20260102|11:21:22.825700|S|79|101.3|0|79
C|EWY|20260102|11:26:06.113243|S|100|101.34|0|100
C|EWY|20260102|11:27:45.787145|S|96|101.36|0|96
C|EWY|20260102|11:30:06.068405|S|100|101.3|0|100
C|EWY|20260102|11:34:08.303722|S|100|101.42|0|100
C|EWY|20260102|11:34:53.926649|S|100|101.42|0|100
C|EWY|20260102|11:37:40.451634|S|100|101.45|0|100
C|EWY|20260102|11:41:03.968190|S|10|101.36|0|10
C|EWY|20260102|11:45:31.996738|S|100|101.37|0|100
C|EWY|20260102|11:47:41.745042|S|34|101.31|0|34
C|EWY|20260102|11:49:55.971118|S|100|101.26|0|100
C|EWY|20260102|11:50:20.490870|S|100|101.27|0|100
C|EWY|20260102|11:54:21.048231|S|100|101.16|0|100
C|EWY|20260102|11:57:31.940478|S|100|101.18|0|100
C|EWY|20260102|11:58:59.772097|S|14|101.22|0|14
C|EWY|20260102|11:58:59.772172|S|46|101.22|0|46
C|EWY|20260102|11:59:06.958210|S|1|101.25|0|1
C|EWY|20260102|11:59:06.959651|S|54|101.25|0|54
C|EWY|20260102|11:59:11.651392|S|100|101.25|0|100
C|EWY|20260102|12:01:01.065831|S|100|101.34|0|100
C|EWY|20260102|12:01:25.943419|S|100|101.33|0|100
C|EWY|20260102|12:02:40.189242|S|10|101.35|0|10
C|EWY|20260102|12:03:11.402403|S|100|101.34|0|100
C|EWY|20260102|12:05:36.454271|S|100|101.41|0|100
C|EWY|20260102|12:07:27.935344|S|100|101.35|0|100
C|EWY|20260102|12:11:17.693907|S|100|101.39|0|100
C|EWY|20260102|12:11:17.693930|S|100|101.39|0|100
C|EWY|20260102|12:11:17.742125|S|100|101.39|0|100
C|EWY|20260102|12:11:44.924373|S|100|101.38|0|100
C|EWY|20260102|12:11:44.924373|S|100|101.38|0|100
C|EWY|20260102|12:13:55.572328|S|100|101.52|0|100
C|EWY|20260102|12:19:20.442144|S|100|101.48|0|100
C|EWY|20260102|12:24:00.744891|S|10|101.46|0|10
C|EWY|20260102|12:26:25.931383|S|100|101.43|0|100
C|EWY|20260102|12:27:56.850070|S|100|101.47|0|100
C|EWY|20260102|12:42:06.142578|S|100|101.35|0|100
C|EWY|20260102|12:45:27.450078|S|80|101.38|0|80
C|EWY|20260102|12:48:03.132915|S|100|101.35|0|100
C|EWY|20260102|12:58:47.090441|S|100|101.23|0|100
C|EWY|20260102|13:03:46.864574|S|100|101.29|0|100
C|EWY|20260102|13:03:47.508509|S|100|101.29|0|100
C|EWY|20260102|13:03:47.539217|S|100|101.29|0|100
C|EWY|20260102|13:04:36.839696|S|100|101.26|0|100
C|EWY|20260102|13:04:44.125970|S|100|101.25|0|100
C|EWY|20260102|13:05:28.085715|S|25|101.27|0|25
C|EWY|20260102|13:12:55.811888|S|100|101.1|0|100
C|EWY|20260102|13:14:24.825563|S|100|101.04|0|100
C|EWY|20260102|13:17:23.799231|S|1|101.03|0|1
C|EWY|20260102|13:23:03.495868|S|10|101.19|0|10
C|EWY|20260102|13:23:27.992629|S|10|101.16|0|10
C|EWY|20260102|13:23:38.032504|S|100|101.11|0|100
C|EWY|20260102|13:27:35.514874|S|28|101.14|0|28
C|EWY|20260102|13:30:28.293913|S|100|101.155|0|100
C|EWY|20260102|13:30:28.623680|S|100|101.16|0|100
C|EWY|20260102|13:35:19.299313|S|100|101.1|0|100
C|EWY|20260102|13:38:42.342628|S|100|101.17|0|100
C|EWY|20260102|13:48:52.199350|S|100|101.13|0|100
C|EWY|20260102|13:50:20.180701|S|10|100.99|0|10
C|EWY|20260102|13:52:48.771866|S|100|100.96|0|100
C|EWY|20260102|13:53:49.734183|S|100|100.99|0|100
C|EWY|20260102|13:56:00.661677|S|100|101.06|0|100
C|EWY|20260102|13:59:00.287706|S|100|101.09|0|100
C|EWY|20260102|13:59:30.667616|S|100|101.12|0|100
C|EWY|20260102|14:04:43.575452|S|100|101.2|0|100
C|EWY|20260102|14:05:05.644589|S|100|101.25|0|100
C|EWY|20260102|14:05:14.882786|S|100|101.28|0|100
C|EWY|20260102|14:07:16.457542|S|100|101.26|0|100
C|EWY|20260102|14:17:33.509230|S|100|101.43|0|100
C|EWY|20260102|14:24:14.919153|S|100|101.52|0|100
C|EWY|20260102|14:24:38.432664|S|100|101.48|0|100
C|EWY|20260102|14:30:14.836084|E|5|101.55|0|5
C|EWY|20260102|14:30:36.911260|S|100|101.59|0|100
C|EWY|20260102|14:31:25.048971|S|100|101.6|0|100
C|EWY|20260102|14:34:44.751329|S|100|101.63|0|100
C|EWY|20260102|14:37:15.075533|S|100|101.66|0|100
C|EWY|20260102|14:37:17.444400|S|158|101.66|0|158
C|EWY|20260102|14:37:17.444400|S|100|101.66|0|100
C|EWY|20260102|14:37:17.491380|S|100|101.66|0|100
C|EWY|20260102|14:37:17.491380|S|100|101.66|0|100
C|EWY|20260102|14:38:23.040763|S|100|101.7|0|100
C|EWY|20260102|14:48:30.938549|S|1|101.71|0|1
C|EWY|20260102|14:48:30.938549|S|99|101.71|0|99
C|EWY|20260102|14:51:41.325240|S|13|101.74|0|13
C|EWY|20260102|14:54:05.170082|S|25|101.72|0|25
C|EWY|20260102|15:00:48.997388|S|36|101.69|0|36
C|EWY|20260102|15:01:01.799312|S|25|101.7|0|25
C|EWY|20260102|15:01:01.872818|S|25|101.7|0|25
C|EWY|20260102|15:01:01.876036|S|25|101.7|0|25
C|EWY|20260102|15:01:13.531907|S|100|101.72|0|100
C|EWY|20260102|15:01:13.531907|S|100|101.72|0|100
C|EWY|20260102|15:01:37.961385|S|100|101.71|0|100
C|EWY|20260102|15:03:20.203619|S|25|101.74|0|25
C|EWY|20260102|15:04:41.484819|S|100|101.71|0|100
C|EWY|20260102|15:06:22.140489|S|100|101.7|0|100
C|EWY|20260102|15:06:51.494699|S|25|101.71|0|25
C|EWY|20260102|15:06:51.495924|S|25|101.71|0|25
C|EWY|20260102|15:07:11.029865|S|100|101.73|0|100
C|EWY|20260102|15:07:36.575257|S|62|101.72|0|62
C|EWY|20260102|15:08:00.953546|S|100|101.74|0|100
C|EWY|20260102|15:09:22.108209|S|100|101.76|0|100
C|EWY|20260102|15:12:47.669935|S|100|101.76|0|100
C|EWY|20260102|15:13:39.060499|S|100|101.77|0|100
C|EWY|20260102|15:14:06.498009|S|75|101.79|0|75
C|EWY|20260102|15:14:50.064132|S|100|101.79|0|100
C|EWY|20260102|15:14:50.064132|S|100|101.79|0|100
C|EWY|20260102|15:14:59.107335|S|100|101.77|0|100
C|EWY|20260102|15:16:51.720436|S|100|101.76|0|100
C|EWY|20260102|15:17:42.384647|S|100|101.76|0|100
C|EWY|20260102|15:17:43.970322|S|100|101.775|0|100
C|EWY|20260102|15:18:34.113795|S|100|101.79|0|100
C|EWY|20260102|15:19:12.725151|S|100|101.84|0|100
C|EWY|20260102|15:19:59.319295|S|100|101.84|0|100
C|EWY|20260102|15:19:59.319295|S|100|101.84|0|100
C|EWY|20260102|15:20:14.397505|S|100|101.85|0|100
C|EWY|20260102|15:21:01.725003|S|100|101.85|0|100
C|EWY|20260102|15:21:13.803986|S|46|101.84|0|46
C|EWY|20260102|15:21:38.105865|S|100|101.82|0|100
C|EWY|20260102|15:21:38.105865|S|100|101.82|0|100
C|EWY|20260102|15:22:02.314392|S|98|101.82|0|98
C|EWY|20260102|15:22:08.774869|S|10|101.83|0|10
C|EWY|20260102|15:26:10.647894|S|100|101.84|0|100
C|EWY|20260102|15:26:15.832157|S|4|101.83|0|4
C|EWY|20260102|15:26:26.366987|S|10|101.83|0|10
C|EWY|20260102|15:30:06.563427|S|100|101.86|0|100
C|EWY|20260102|15:30:06.844737|S|21|101.86|0|21
C|EWY|20260102|15:30:45.724094|S|25|101.82|0|25
C|EWY|20260102|15:31:39.175456|S|38|101.81|0|38
C|EWY|20260102|15:31:52.037457|S|100|101.83|0|100
C|EWY|20260102|15:36:01.361522|S|100|101.84|0|100
C|EWY|20260102|15:36:01.366592|S|100|101.84|0|100
C|EWY|20260102|15:36:06.636644|S|100|101.83|0|100
C|EWY|20260102|15:39:18.820404|S|100|101.84|0|100
C|EWY|20260102|15:40:59.053237|S|36|101.84|0|36
C|EWY|20260102|15:42:06.797382|S|100|101.875|0|100
C|EWY|20260102|15:42:17.783943|S|10|101.87|0|10
C|EWY|20260102|15:44:18.636304|S|100|101.84|0|100
C|EWY|20260102|15:44:40.853911|S|100|101.82|0|100
C|EWY|20260102|15:44:40.853911|S|100|101.82|0|100
C|EWY|20260102|15:45:22.041675|S|100|101.815|0|100
C|EWY|20260102|15:46:04.848463|S|100|101.84|0|100
C|EWY|20260102|15:48:12.632988|S|79|101.86|0|79
C|EWY|20260102|15:48:12.633005|S|21|101.86|0|21
C|EWY|20260102|15:48:23.772979|S|100|101.85|0|100
C|EWY|20260102|15:49:13.848422|S|72|101.84|0|72
C|EWY|20260102|15:50:09.914338|S|100|101.85|0|100
C|EWY|20260102|15:50:25.265332|S|33|101.85|0|33
C|EWY|20260102|15:50:48.866688|S|10|101.92|0|10
C|EWY|20260102|15:50:52.303502|S|100|101.91|0|100
C|EWY|20260102|15:50:56.607842|S|21|101.91|0|21
C|EWY|20260102|15:50:56.607842|S|100|101.91|0|100
C|EWY|20260102|15:50:58.671203|S|10|101.91|0|10
C|EWY|20260102|15:51:09.432283|S|100|101.86|0|100
C|EWY|20260102|15:51:12.481307|S|10|101.88|0|10
C|EWY|20260102|15:51:20.897668|S|25|101.89|0|25
C|EWY|20260102|15:51:40.915306|S|100|101.87|0|100
C|EWY|20260102|15:52:00.003140|S|100|101.86|0|100
C|EWY|20260102|15:52:00.050243|S|10|101.87|0|10
C|EWY|20260102|15:52:01.233409|S|10|101.89|0|10
C|EWY|20260102|15:52:14.297615|S|100|101.88|0|100
C|EWY|20260102|15:52:14.297615|S|100|101.88|0|100
C|EWY|20260102|15:52:47.507940|S|100|101.92|0|100
C|EWY|20260102|15:52:54.865513|S|100|101.92|0|100
C|EWY|20260102|15:53:03.291772|S|100|101.93|0|100
C|EWY|20260102|15:53:05.144559|S|100|101.93|0|100
C|EWY|20260102|15:53:16.247115|E|1|101.95|0|1
C|EWY|20260102|15:53:23.693095|S|57|101.96|0|57
C|EWY|20260102|15:54:00.010394|S|14|101.96|0|14
C|EWY|20260102|15:54:00.029690|S|100|101.96|0|100
C|EWY|20260102|15:54:40.173110|S|50|101.97|0|50
C|EWY|20260102|15:54:40.179442|S|25|101.97|0|25
C|EWY|20260102|15:54:40.789385|S|25|101.96|0|25
C|EWY|20260102|15:54:43.713307|S|25|101.97|0|25
C|EWY|20260102|15:54:49.024448|S|35|101.98|0|35
C|EWY|20260102|15:55:00.149519|S|25|101.97|0|25
C|EWY|20260102|15:55:00.149577|S|10|101.97|0|10
C|EWY|20260102|15:55:11.107835|S|57|101.96|0|57
C|EWY|20260102|15:55:22.809318|S|100|101.96|0|100
C|EWY|20260102|15:55:22.812102|S|100|101.96|0|100
C|EWY|20260102|15:55:25.177457|S|100|101.95|0|100
C|EWY|20260102|15:55:28.856512|S|100|101.95|0|100
C|EWY|20260102|15:55:28.856512|S|100|101.95|0|100
C|EWY|20260102|15:55:40.368550|S|14|101.92|0|14
C|EWY|20260102|15:55:58.414038|S|100|101.89|0|100
C|EWY|20260102|15:56:01.300957|S|100|101.9|0|100
C|EWY|20260102|15:56:01.704714|S|100|101.91|0|100
C|EWY|20260102|15:56:03.470919|S|100|101.91|0|100
C|EWY|20260102|15:56:18.951500|S|100|101.91|0|100
C|EWY|20260102|15:56:21.074738|S|100|101.92|0|100
C|EWY|20260102|15:56:27.614613|S|100|101.92|0|100
C|EWY|20260102|15:56:27.727572|S|100|101.92|0|100
C|EWY|20260102|15:56:30.017077|S|100|101.92|0|100
C|EWY|20260102|15:56:31.051650|S|100|101.925|0|100
C|EWY|20260102|15:56:34.643533|S|82|101.95|0|82
C|EWY|20260102|15:56:37.627488|S|100|101.95|0|100
C|EWY|20260102|15:56:38.362841|S|100|101.95|0|100
C|EWY|20260102|15:56:44.996583|S|100|101.95|0|100
C|EWY|20260102|15:56:48.446263|S|100|101.96|0|100
C|EWY|20260102|15:56:48.460036|S|19|101.96|0|19
C|EWY|20260102|15:57:01.355794|S|47|101.99|0|47
C|EWY|20260102|15:57:22.586086|S|100|101.99|0|100
C|EWY|20260102|15:57:22.613302|S|100|101.985|0|100
C|EWY|20260102|15:57:25.751375|S|4|101.99|0|4
C|EWY|20260102|15:57:33.051442|S|100|101.99|0|100
C|EWY|20260102|15:57:40.198897|S|1|102|0|1
C|EWY|20260102|15:57:40.498721|S|1|102|0|1
C|EWY|20260102|15:57:40.790705|S|1|102|0|1
C|EWY|20260102|15:57:41.991881|S|1|102|0|1
C|EWY|20260102|15:57:42.291537|S|1|102|0|1
C|EWY|20260102|15:57:42.591232|S|1|102|0|1
C|EWY|20260102|15:57:43.501711|S|1|102|0|1
C|EWY|20260102|15:57:43.797678|S|1|102|0|1
C|EWY|20260102|15:57:44.098039|S|1|102|0|1
C|EWY|20260102|15:57:44.397831|S|1|102|0|1
C|EWY|20260102|15:57:44.999024|S|1|102|0|1
C|EWY|20260102|15:57:45.300077|S|1|102|0|1
C|EWY|20260102|15:57:45.599836|S|1|102|0|1
C|EWY|20260102|15:57:45.902177|S|1|102|0|1
C|EWY|20260102|15:57:46.203009|S|1|102|0|1
C|EWY|20260102|15:57:46.503034|S|1|102|0|1
C|EWY|20260102|15:57:46.805086|S|1|102|0|1
C|EWY|20260102|15:57:49.231402|S|1|102|0|1
C|EWY|20260102|15:57:49.514155|S|1|102|0|1
C|EWY|20260102|15:57:49.815507|S|1|102|0|1
C|EWY|20260102|15:57:56.883256|S|100|102|0|100
C|EWY|20260102|15:58:01.053662|S|100|102.02|0|100
C|EWY|20260102|15:58:02.463937|S|100|102.03|0|100
C|EWY|20260102|15:58:02.466034|S|100|102.02|0|100
C|EWY|20260102|15:58:03.051276|S|100|102.03|0|100
C|EWY|20260102|15:58:04.925427|S|100|102.02|0|100
C|EWY|20260102|15:58:05.050961|S|100|102.03|0|100
C|EWY|20260102|15:58:15.963237|S|1|102.05|0|1
C|EWY|20260102|15:58:21.967470|S|1|102.05|0|1
C|EWY|20260102|15:58:22.267451|S|1|102.05|0|1
C|EWY|20260102|15:58:22.846590|S|100|102.05|0|100
C|EWY|20260102|15:58:23.468306|S|39|102.06|0|39
C|EWY|20260102|15:58:23.478188|S|1|102.06|0|1
C|EWY|20260102|15:58:23.768877|S|2|102.06|0|2
C|EWY|20260102|15:58:23.775196|S|1|102.06|0|1
C|EWY|20260102|15:58:24.972552|S|1|102.06|0|1
C|EWY|20260102|15:58:24.978919|S|1|102.06|0|1
C|EWY|20260102|15:58:25.270086|S|1|102.06|0|1
C|EWY|20260102|15:58:25.569286|S|1|102.06|0|1
C|EWY|20260102|15:58:25.869745|S|1|102.06|0|1
C|EWY|20260102|15:58:29.436673|S|4|102.09|0|4
C|EWY|20260102|15:58:30.141986|S|1|102.1|0|1
C|EWY|20260102|15:58:30.372791|S|1|102.1|0|1
C|EWY|20260102|15:58:30.672677|S|1|102.1|0|1
C|EWY|20260102|15:58:30.973432|S|1|102.1|0|1
C|EWY|20260102|15:58:30.979571|S|1|102.1|0|1
C|EWY|20260102|15:58:31.275662|S|1|102.1|0|1
C|EWY|20260102|15:58:31.573823|S|4|102.1|0|4
C|EWY|20260102|15:58:31.573823|S|9|102.1|0|9
C|EWY|20260102|15:58:38.018672|S|1|102.1|0|1
C|EWY|20260102|15:58:39.184467|S|100|102.11|0|100
C|EWY|20260102|15:58:43.292938|S|100|102.115|0|100
C|EWY|20260102|15:58:45.520962|S|100|102.12|0|100
C|EWY|20260102|15:58:53.644417|S|100|102.155|0|100
C|EWY|20260102|15:58:53.645823|S|100|102.16|0|100
C|EWY|20260102|15:58:56.001765|S|100|102.155|0|100
C|EWY|20260102|15:59:00.052031|S|100|102.16|0|100
C|EWY|20260102|15:59:01.001940|S|23|102.205|0|23
C|EWY|20260102|15:59:01.002309|S|100|102.2|0|100
C|EWY|20260102|15:59:02.045327|S|100|102.2|0|100
C|EWY|20260102|15:59:03.001352|S|41|102.24|0|41
C|EWY|20260102|15:59:05.049745|S|100|102.28|0|100
C|EWY|20260102|15:59:07.671098|S|100|102.28|0|100
C|EWY|20260102|15:59:09.824633|S|11|102.24|0|11
C|EWY|20260102|15:59:19.337869|S|100|102.24|0|100
C|EWY|20260102|15:59:19.498740|S|3|102.25|0|3
C|EWY|20260102|15:59:23.578804|S|100|102.24|0|100
C|EWY|20260102|15:59:25.629255|S|100|102.225|0|100
C|EWY|20260102|15:59:25.629311|S|100|102.225|0|100
C|EWY|20260102|15:59:26.020395|S|100|102.23|0|100
C|EWY|20260102|15:59:27.531838|S|100|102.225|0|100
C|EWY|20260102|15:59:27.531888|S|100|102.225|0|100
C|EWY|20260102|15:59:35.621587|S|100|102.24|0|100
C|EWY|20260102|15:59:42.523060|S|100|102.23|0|100
C|EWY|20260102|15:59:42.523060|S|100|102.23|0|100
C|EWY|20260102|15:59:42.972847|S|100|102.23|0|100
C|EWY|20260102|15:59:44.018494|S|3|102.235|0|3
C|EWY|20260102|15:59:45.654064|S|100|102.23|0|100
C|EWY|20260102|15:59:46.046607|S|200|102.225|0|200
C|EWY|20260102|15:59:47.052739|S|100|102.24|0|100
C|EWY|20260102|15:59:49.673593|S|100|102.24|0|100
C|EWY|20260102|15:59:50.100780|S|100|102.24|0|100
C|EWY|20260102|15:59:50.801909|S|80|102.26|0|80
C|EWY|20260102|15:59:50.804790|S|76|102.26|0|76
C|EWY|20260102|15:59:51.912124|S|4|102.275|0|4
C|EWY|20260102|15:59:52.221474|S|100|102.25|0|100
C|EWY|20260102|15:59:52.221474|S|100|102.26|0|100
C|EWY|20260102|15:59:55.237652|S|100|102.28|0|100
C|EWY|20260102|15:59:55.237652|S|100|102.28|0|100
C|EWY|20260102|15:59:55.805964|S|20|102.29|0|20
C|EWY|20260102|15:59:56.693981|S|100|102.3|0|100
C|EWY|20260102|15:59:56.693981|S|100|102.29|0|100
C|EWY|20260102|15:59:56.693981|S|100|102.31|0|100
C|EWZ|20260102|09:31:03.472260|S|1142|32.26|0|1142
C|EWZ|20260102|09:31:16.234615|S|188|32.24|0|188
C|EWZ|20260102|09:31:16.362081|S|100|32.24|0|100
C|EWZ|20260102|09:31:16.362195|S|100|32.24|0|100
C|EWZ|20260102|09:31:16.362259|S|200|32.24|0|200
C|EWZ|20260102|09:31:16.362349|S|100|32.24|0|100
C|EWZ|20260102|09:31:16.362747|S|100|32.24|0|100
C|EWZ|20260102|09:31:16.363027|S|100|32.24|0|100
C|EWZ|20260102|09:31:50.414488|S|334|32.25|0|334
C|EWZ|20260102|09:31:50.521656|S|200|32.25|0|200
C|EWZ|20260102|09:31:50.521664|S|100|32.25|0|100
C|EWZ|20260102|09:31:50.523793|S|100|32.25|0|100
C|EWZ|20260102|09:31:50.577334|S|100|32.25|0|100
C|EWZ|20260102|09:31:50.577431|S|200|32.25|0|200
C|EWZ|20260102|09:31:50.580045|S|1049|32.25|0|1049
C|EWZ|20260102|09:31:50.580045|S|9|32.25|0|9
C|EWZ|20260102|09:32:08.679369|S|1144|32.23|0|1144
C|EWZ|20260102|09:33:13.963271|S|1036|32.21|0|1036
C|EWZ|20260102|09:33:34.979199|S|18|32.2|0|18
C|EWZ|20260102|09:33:34.979199|S|400|32.2|0|400
C|EWZ|20260102|09:33:38.003058|S|300|32.19|0|300
C|EWZ|20260102|09:33:43.506892|S|72|32.18|0|72
C|EWZ|20260102|09:33:43.506963|S|936|32.18|0|936
C|EWZ|20260102|09:36:13.894367|S|300|32.12|0|300
C|EWZ|20260102|09:36:13.894449|S|75|32.12|0|75
C|EWZ|20260102|09:37:21.789612|S|400|32.16|0|400
C|EWZ|20260102|09:38:05.209772|S|100|32.17|0|100
C|EWZ|20260102|09:39:12.436755|S|6|32.14|0|6
C|EWZ|20260102|09:40:31.774343|S|1|32.11|0|1
C|EWZ|20260102|09:41:48.907812|S|224|32.11|0|224
C|EWZ|20260102|09:41:48.907813|S|100|32.11|0|100
C|EWZ|20260102|09:43:24.276796|S|516|32.125|0|516
C|EWZ|20260102|09:45:19.355799|S|378|32.14|0|378
C|EWZ|20260102|09:45:32.929106|S|28|32.14|0|28
C|EWZ|20260102|09:49:39.455549|S|100|32.15|0|100
C|EWZ|20260102|09:49:42.433962|S|100|32.145|0|100
C|EWZ|20260102|09:50:30.587538|S|100|32.17|0|100
C|EWZ|20260102|09:50:30.587847|S|100|32.17|0|100
C|EWZ|20260102|09:50:56.530434|S|700|32.19|0|700
C|EWZ|20260102|09:52:37.751531|S|800|32.16|0|800
C|EWZ|20260102|09:54:15.983233|S|200|32.19|0|200
C|EWZ|20260102|09:54:15.983243|S|200|32.19|0|200
C|EWZ|20260102|09:55:30.203792|S|50|32.18|0|50
C|EWZ|20260102|09:56:04.343043|S|900|32.21|0|900
C|EWZ|20260102|09:56:08.507398|S|550|32.21|0|550
C|EWZ|20260102|09:56:19.134230|S|300|32.2|0|300
C|EWZ|20260102|09:56:19.134305|S|600|32.2|0|600
C|EWZ|20260102|09:56:19.134547|S|700|32.2|0|700
C|EWZ|20260102|09:57:19.735962|S|100|32.19|0|100
C|EWZ|20260102|09:58:05.225727|S|100|32.18|0|100
C|EWZ|20260102|09:58:05.808070|S|200|32.18|0|200
C|EWZ|20260102|09:58:05.850630|S|200|32.18|0|200
C|EWZ|20260102|09:58:30.562976|S|850|32.17|0|850
C|EWZ|20260102|10:00:51.130619|S|150|32.19|0|150
C|EWZ|20260102|10:03:00.119790|S|400|32.17|0|400
C|EWZ|20260102|10:03:05.956536|S|500|32.19|0|500
C|EWZ|20260102|10:03:05.956609|S|300|32.19|0|300
C|EWZ|20260102|10:06:12.236893|S|100|32.13|0|100
C|EWZ|20260102|10:06:27.008944|S|345|32.14|0|345
C|EWZ|20260102|10:06:33.386038|S|100|32.12|0|100
C|EWZ|20260102|10:06:33.386120|S|300|32.12|0|300
C|EWZ|20260102|10:06:33.386162|S|600|32.12|0|600
C|EWZ|20260102|10:06:33.386227|S|400|32.12|0|400
C|EWZ|20260102|10:06:33.386695|S|28|32.12|0|28
C|EWZ|20260102|10:06:33.398930|S|1|32.12|0|1
C|EWZ|20260102|10:06:33.398930|S|1|32.12|0|1
C|EWZ|20260102|10:06:33.421726|S|500|32.11|0|500
C|EWZ|20260102|10:06:54.816482|S|100|32.11|0|100
C|EWZ|20260102|10:07:05.659700|S|300|32.09|0|300
C|EWZ|20260102|10:07:05.659764|S|100|32.09|0|100
C|EWZ|20260102|10:10:38.588890|S|600|32.11|0|600
C|EWZ|20260102|10:17:40.692406|S|4|32.07|0|4
C|EWZ|20260102|10:18:43.583632|S|1196|32.07|0|1196
C|EWZ|20260102|10:18:43.583632|S|100|32.07|0|100
C|EWZ|20260102|10:20:35.662556|S|100|32.06|0|100
C|EWZ|20260102|10:21:28.459406|S|100|32.03|0|100
C|EWZ|20260102|10:21:28.459406|S|294|32.03|0|294
C|EWZ|20260102|10:22:30.699068|S|100|31.98|0|100
C|EWZ|20260102|10:22:33.737917|S|300|31.99|0|300
C|EWZ|20260102|10:22:34.097031|S|934|31.99|0|934
C|EWZ|20260102|10:23:05.382477|S|1300|31.99|0|1300
C|EWZ|20260102|10:24:10.538536|S|100|31.99|0|100
C|EWZ|20260102|10:24:40.968040|S|100|32.01|0|100
C|EWZ|20260102|10:24:40.968115|S|200|32.01|0|200
C|EWZ|20260102|10:26:43.388347|S|1000|32.02|0|1000
C|EWZ|20260102|10:27:01.759908|S|1200|32.03|0|1200
C|EWZ|20260102|10:27:09.138566|S|500|32.04|0|500
C|EWZ|20260102|10:27:09.138685|S|400|32.04|0|400
C|EWZ|20260102|10:29:30.317033|S|100|32.03|0|100
C|EWZ|20260102|10:29:32.454948|S|290|32.03|0|290
C|EWZ|20260102|10:30:00.085877|S|200|32.025|0|200
C|EWZ|20260102|10:30:16.816583|S|100|32.04|0|100
C|EWZ|20260102|10:30:40.474972|S|911|32.035|0|911
C|EWZ|20260102|10:31:01.931489|S|911|32.025|0|911
C|EWZ|20260102|10:31:45.769589|S|100|32.03|0|100
C|EWZ|20260102|10:31:56.311293|S|100|32.03|0|100
C|EWZ|20260102|10:32:01.097555|S|44|32.03|0|44
C|EWZ|20260102|10:32:27.045530|S|500|32.06|0|500
C|EWZ|20260102|10:32:27.046476|S|67|32.06|0|67
C|EWZ|20260102|10:33:21.320287|S|100|32.05|0|100
C|EWZ|20260102|10:36:44.067160|S|500|32.1|0|500
C|EWZ|20260102|10:36:44.067183|S|100|32.1|0|100
C|EWZ|20260102|10:57:16.766068|S|25|32.1|0|25
C|EWZ|20260102|10:58:41.442489|S|100|32.085|0|100
C|EWZ|20260102|10:59:09.565797|S|100|32.08|0|100
C|EWZ|20260102|10:59:11.638709|S|200|32.08|0|200
C|EWZ|20260102|11:00:34.792666|S|945|32.07|0|945
C|EWZ|20260102|11:01:01.137485|S|100|32.075|0|100
C|EWZ|20260102|11:01:07.501328|S|100|32.06|0|100
C|EWZ|20260102|11:01:33.208168|S|100|32.06|0|100
C|EWZ|20260102|11:03:46.438734|S|139|32.05|0|139
C|EWZ|20260102|11:04:05.302182|S|200|32.06|0|200
C|EWZ|20260102|11:04:05.302210|S|38|32.06|0|38
C|EWZ|20260102|11:06:38.174572|S|100|32.06|0|100
C|EWZ|20260102|11:06:38.174572|S|34|32.06|0|34
C|EWZ|20260102|11:07:55.453358|S|100|32.06|0|100
C|EWZ|20260102|11:07:55.453492|S|100|32.06|0|100
C|EWZ|20260102|11:14:43.934990|S|100|32.07|0|100
C|EWZ|20260102|11:24:16.221529|S|38|32.1|0|38
C|EWZ|20260102|11:31:00.738771|S|13|32.09|0|13
C|EWZ|20260102|11:31:00.738771|S|67|32.09|0|67
C|EWZ|20260102|11:34:01.753364|S|100|32.11|0|100
C|EWZ|20260102|11:34:54.070957|S|400|32.11|0|400
C|EWZ|20260102|11:34:54.071026|S|102|32.11|0|102
C|EWZ|20260102|11:35:34.991449|S|100|32.11|0|100
C|EWZ|20260102|11:38:02.231408|S|100|32.13|0|100
C|EWZ|20260102|11:41:17.953271|S|293|32.13|0|293
C|EWZ|20260102|11:41:17.953388|S|100|32.13|0|100
C|EWZ|20260102|11:41:42.873065|S|800|32.13|0|800
C|EWZ|20260102|11:41:42.873074|S|7|32.13|0|7
C|EWZ|20260102|11:44:06.028578|S|100|32.12|0|100
C|EWZ|20260102|11:50:35.969098|S|100|32.12|0|100
C|EWZ|20260102|11:51:45.507977|S|750|32.09|0|750
C|EWZ|20260102|11:52:22.773904|S|100|32.1|0|100
C|EWZ|20260102|11:53:07.806934|S|100|32.085|0|100
C|EWZ|20260102|11:53:07.806934|S|600|32.085|0|600
C|EWZ|20260102|11:54:57.531763|S|100|32.11|0|100
C|EWZ|20260102|11:57:09.060009|S|100|32.14|0|100
C|EWZ|20260102|11:58:27.029387|S|40|32.13|0|40
C|EWZ|20260102|12:00:24.998064|S|100|32.18|0|100
C|EWZ|20260102|12:00:24.998064|S|1000|32.18|0|1000
C|EWZ|20260102|12:02:05.100450|S|100|32.17|0|100
C|EWZ|20260102|12:05:02.525181|S|100|32.19|0|100
C|EWZ|20260102|12:05:07.190395|S|100|32.19|0|100
C|EWZ|20260102|12:05:53.203824|S|90|32.19|0|90
C|EWZ|20260102|12:07:01.614503|S|200|32.18|0|200
C|EWZ|20260102|12:11:15.878449|S|100|32.165|0|100
C|EWZ|20260102|12:12:07.882172|S|1200|32.175|0|1200
C|EWZ|20260102|12:12:58.749955|S|400|32.18|0|400
C|EWZ|20260102|12:13:14.022523|S|600|32.19|0|600
C|EWZ|20260102|12:14:14.319154|S|100|32.19|0|100
C|EWZ|20260102|12:14:14.319154|S|100|32.19|0|100
C|EWZ|20260102|12:14:43.050306|S|100|32.18|0|100
C|EWZ|20260102|12:16:21.465462|S|33|32.21|0|33
C|EWZ|20260102|12:28:13.957878|S|100|32.18|0|100
C|EWZ|20260102|12:28:13.957937|S|100|32.18|0|100
C|EWZ|20260102|12:31:27.407526|S|80|32.19|0|80
C|EWZ|20260102|12:41:50.860461|S|600|32.14|0|600
C|EWZ|20260102|12:42:04.088524|S|29|32.14|0|29
C|EWZ|20260102|12:42:04.088524|S|100|32.14|0|100
C|EWZ|20260102|12:44:24.107676|S|100|32.16|0|100
C|EWZ|20260102|12:52:06.169829|S|20|32.13|0|20
C|EWZ|20260102|12:53:29.104159|S|336|32.14|0|336
C|EWZ|20260102|12:58:18.687991|S|100|32.14|0|100
C|EWZ|20260102|12:58:18.688062|S|900|32.14|0|900
C|EWZ|20260102|13:01:10.235934|S|30|32.11|0|30
C|EWZ|20260102|13:02:58.325320|S|100|32.1|0|100
C|EWZ|20260102|13:02:58.325333|S|19|32.1|0|19
C|EWZ|20260102|13:07:58.323102|S|100|32.12|0|100
C|EWZ|20260102|13:07:58.323256|S|300|32.12|0|300
C|EWZ|20260102|13:14:22.324048|S|100|32.14|0|100
C|EWZ|20260102|13:14:22.324048|S|700|32.14|0|700
C|EWZ|20260102|13:19:25.519434|S|100|32.17|0|100
C|EWZ|20260102|13:26:17.649120|S|100|32.16|0|100
C|EWZ|20260102|13:26:53.327671|S|100|32.16|0|100
C|EWZ|20260102|13:28:26.820207|S|100|32.17|0|100
C|EWZ|20260102|13:30:13.870139|S|465|32.17|0|465
C|EWZ|20260102|13:30:13.870139|S|100|32.17|0|100
C|EWZ|20260102|13:30:15.156155|S|100|32.18|0|100
C|EWZ|20260102|13:31:33.765625|S|100|32.16|0|100
C|EWZ|20260102|13:41:02.930943|S|50|32.17|0|50
C|EWZ|20260102|13:42:04.335347|S|1|32.14|0|1
C|EWZ|20260102|13:50:16.104020|S|100|32.1|0|100
C|EWZ|20260102|13:50:16.199712|S|100|32.1|0|100
C|EWZ|20260102|13:57:34.311297|S|100|32.12|0|100
C|EWZ|20260102|13:58:14.837501|S|100|32.13|0|100
C|EWZ|20260102|13:59:10.291414|S|100|32.12|0|100
C|EWZ|20260102|14:05:19.241548|S|100|32.14|0|100
C|EWZ|20260102|14:06:01.938792|S|70|32.135|0|70
C|EWZ|20260102|14:12:07.325894|S|100|32.17|0|100
C|EWZ|20260102|14:15:09.590916|S|100|32.21|0|100
C|EWZ|20260102|14:16:24.108982|S|260|32.2|0|260
C|EWZ|20260102|14:17:52.884628|S|100|32.21|0|100
C|EWZ|20260102|14:17:52.884629|S|100|32.21|0|100
C|EWZ|20260102|14:22:25.599677|S|100|32.2|0|100
C|EWZ|20260102|14:22:47.706849|S|100|32.195|0|100
C|EWZ|20260102|14:23:35.354667|S|100|32.21|0|100
C|EWZ|20260102|14:23:46.749660|S|100|32.22|0|100
C|EWZ|20260102|14:24:05.830514|S|100|32.22|0|100
C|EWZ|20260102|14:30:36.914398|S|100|32.22|0|100
C|EWZ|20260102|14:40:35.166247|S|12|32.24|0|12
C|EWZ|20260102|14:40:35.166248|S|100|32.24|0|100
C|EWZ|20260102|14:41:59.182999|S|17|32.24|0|17
C|EWZ|20260102|14:41:59.183000|S|100|32.24|0|100
C|EWZ|20260102|14:42:07.511640|S|100|32.24|0|100
C|EWZ|20260102|14:47:03.226010|S|100|32.23|0|100
C|EWZ|20260102|14:47:03.226045|S|100|32.23|0|100
C|EWZ|20260102|14:47:03.226053|S|300|32.23|0|300
C|EWZ|20260102|14:47:03.226117|S|600|32.23|0|600
C|EWZ|20260102|14:47:03.226193|S|400|32.23|0|400
C|EWZ|20260102|14:47:03.226251|S|432|32.23|0|432
C|EWZ|20260102|14:47:03.226401|S|400|32.23|0|400
C|EWZ|20260102|14:47:03.226401|S|168|32.23|0|168
C|EWZ|20260102|14:47:03.226401|S|432|32.23|0|432
C|EWZ|20260102|14:47:03.226575|S|432|32.23|0|432
C|EWZ|20260102|14:47:03.226575|S|568|32.23|0|568
C|EWZ|20260102|14:47:03.226833|S|532|32.23|0|532
C|EWZ|20260102|14:47:03.226833|S|568|32.23|0|568
C|EWZ|20260102|14:55:45.109631|S|1200|32.24|0|1200
C|EWZ|20260102|14:55:54.436490|S|100|32.24|0|100
C|EWZ|20260102|14:55:54.436848|S|100|32.24|0|100
C|EWZ|20260102|14:59:29.332234|S|714|32.22|0|714
C|EWZ|20260102|15:01:07.310561|S|200|32.2|0|200
C|EWZ|20260102|15:01:07.310694|S|500|32.2|0|500
C|EWZ|20260102|15:01:29.480655|S|1300|32.21|0|1300
C|EWZ|20260102|15:01:29.480655|S|100|32.21|0|100
C|EWZ|20260102|15:05:14.184460|S|100|32.2|0|100
C|EWZ|20260102|15:05:15.408855|S|100|32.2|0|100
C|EWZ|20260102|15:05:32.194684|S|100|32.2|0|100
C|EWZ|20260102|15:05:32.696922|S|200|32.2|0|200
C|EWZ|20260102|15:05:32.708474|S|300|32.2|0|300
C|EWZ|20260102|15:05:32.708532|S|700|32.2|0|700
C|EWZ|20260102|15:05:39.161101|S|709|32.2|0|709
C|EWZ|20260102|15:06:08.508999|S|100|32.2|0|100
C|EWZ|20260102|15:06:11.284971|S|100|32.195|0|100
C|EWZ|20260102|15:06:16.478867|S|100|32.2|0|100
C|EWZ|20260102|15:06:22.264873|S|100|32.2|0|100
C|EWZ|20260102|15:06:26.244359|S|100|32.2|0|100
C|EWZ|20260102|15:06:46.697732|S|100|32.21|0|100
C|EWZ|20260102|15:06:51.077700|S|100|32.21|0|100
C|EWZ|20260102|15:06:56.516753|S|100|32.21|0|100
C|EWZ|20260102|15:07:05.771446|S|100|32.205|0|100
C|EWZ|20260102|15:07:10.457874|S|100|32.21|0|100
C|EWZ|20260102|15:07:15.522501|S|100|32.21|0|100
C|EWZ|20260102|15:07:21.577129|S|100|32.205|0|100
C|EWZ|20260102|15:07:27.692408|S|100|32.205|0|100
C|EWZ|20260102|15:08:48.168311|S|100|32.2|0|100
C|EWZ|20260102|15:08:54.213174|S|100|32.2|0|100
C|EWZ|20260102|15:09:04.685588|S|100|32.2|0|100
C|EWZ|20260102|15:09:11.803451|S|100|32.2|0|100
C|EWZ|20260102|15:09:18.698697|S|100|32.2|0|100
C|EWZ|20260102|15:09:30.541326|S|100|32.2|0|100
C|EWZ|20260102|15:09:36.580858|S|100|32.2|0|100
C|EWZ|20260102|15:09:48.702570|S|200|32.2|0|200
C|EWZ|20260102|15:10:25.532602|S|19|32.21|0|19
C|EWZ|20260102|15:10:25.551075|S|9|32.21|0|9
C|EWZ|20260102|15:10:30.763780|S|972|32.21|0|972
C|EWZ|20260102|15:10:30.763781|S|28|32.21|0|28
C|EWZ|20260102|15:10:34.711524|S|3|32.21|0|3
C|EWZ|20260102|15:10:34.737224|S|3|32.21|0|3
C|EWZ|20260102|15:10:34.864243|S|3|32.21|0|3
C|EWZ|20260102|15:10:34.891505|S|3|32.21|0|3
C|EWZ|20260102|15:10:35.393220|S|3|32.21|0|3
C|EWZ|20260102|15:10:35.394663|S|3|32.21|0|3
C|EWZ|20260102|15:10:35.464347|S|3|32.21|0|3
C|EWZ|20260102|15:10:35.491731|S|3|32.21|0|3
C|EWZ|20260102|15:10:35.760594|S|3|32.21|0|3
C|EWZ|20260102|15:10:35.791086|S|1|32.21|0|1
C|EWZ|20260102|15:10:35.797692|S|1|32.21|0|1
C|EWZ|20260102|15:10:36.070250|S|3|32.21|0|3
C|EWZ|20260102|15:10:36.361060|S|3|32.21|0|3
C|EWZ|20260102|15:10:44.055422|S|3|32.21|0|3
C|EWZ|20260102|15:10:44.290798|S|3|32.21|0|3
C|EWZ|20260102|15:10:44.614160|S|3|32.21|0|3
C|EWZ|20260102|15:10:44.633469|S|3|32.21|0|3
C|EWZ|20260102|15:10:44.650886|S|3|32.21|0|3
C|EWZ|20260102|15:10:44.890023|S|3|32.21|0|3
C|EWZ|20260102|15:10:45.368970|S|3|32.21|0|3
C|EWZ|20260102|15:10:45.395457|S|3|32.21|0|3
C|EWZ|20260102|15:10:45.503987|S|3|32.21|0|3
C|EWZ|20260102|15:10:45.554976|S|3|32.21|0|3
C|EWZ|20260102|15:10:45.821049|S|3|32.21|0|3
C|EWZ|20260102|15:10:45.858198|S|3|32.21|0|3
C|EWZ|20260102|15:10:45.941693|S|1|32.21|0|1
C|EWZ|20260102|15:10:55.376389|S|1|32.21|0|1
C|EWZ|20260102|15:10:59.208322|S|927|32.21|0|927
C|EWZ|20260102|15:10:59.208735|S|100|32.21|0|100
C|EWZ|20260102|15:13:05.859881|S|3|32.2|0|3
C|EWZ|20260102|15:13:05.870073|S|3|32.2|0|3
C|EWZ|20260102|15:13:06.153338|S|3|32.2|0|3
C|EWZ|20260102|15:13:06.169570|S|3|32.2|0|3
C|EWZ|20260102|15:13:06.454995|S|3|32.2|0|3
C|EWZ|20260102|15:13:06.754578|S|2|32.2|0|2
C|EWZ|20260102|15:13:14.213397|S|3|32.2|0|3
C|EWZ|20260102|15:13:14.217367|S|3|32.2|0|3
C|EWZ|20260102|15:13:14.513572|S|1|32.2|0|1
C|EWZ|20260102|15:13:15.289942|S|3|32.2|0|3
C|EWZ|20260102|15:13:15.291142|S|3|32.2|0|3
C|EWZ|20260102|15:13:15.425035|S|3|32.2|0|3
C|EWZ|20260102|15:13:15.426555|S|3|32.2|0|3
C|EWZ|20260102|15:13:15.710213|S|3|32.2|0|3
C|EWZ|20260102|15:13:15.711496|S|3|32.2|0|3
C|EWZ|20260102|15:13:16.008844|S|3|32.2|0|3
C|EWZ|20260102|15:13:16.010233|S|3|32.2|0|3
C|EWZ|20260102|15:13:16.612538|S|3|32.2|0|3
C|EWZ|20260102|15:14:53.404943|S|100|32.19|0|100
C|EWZ|20260102|15:14:59.457582|S|100|32.185|0|100
C|EWZ|20260102|15:15:05.525978|S|100|32.19|0|100
C|EWZ|20260102|15:15:11.607454|S|100|32.19|0|100
C|EWZ|20260102|15:15:17.668124|S|200|32.185|0|200
C|EWZ|20260102|15:15:23.712243|S|100|32.18|0|100
C|EWZ|20260102|15:16:14.474551|S|3|32.19|0|3
C|EWZ|20260102|15:16:14.501637|S|1|32.19|0|1
C|EWZ|20260102|15:16:14.518007|S|3|32.19|0|3
C|EWZ|20260102|15:16:15.854640|S|3|32.19|0|3
C|EWZ|20260102|15:16:15.966456|S|3|32.19|0|3
C|EWZ|20260102|15:16:16.021429|S|3|32.19|0|3
C|EWZ|20260102|15:16:16.279342|S|3|32.19|0|3
C|EWZ|20260102|15:16:16.321246|S|3|32.19|0|3
C|EWZ|20260102|15:16:16.566966|S|3|32.19|0|3
C|EWZ|20260102|15:16:16.621461|S|3|32.19|0|3
C|EWZ|20260102|15:16:16.866246|S|3|32.19|0|3
C|EWZ|20260102|15:16:16.924197|S|3|32.19|0|3
C|EWZ|20260102|15:16:17.166140|S|3|32.19|0|3
C|EWZ|20260102|15:16:17.224440|S|2|32.19|0|2
C|EWZ|20260102|15:16:17.466472|S|3|32.19|0|3
C|EWZ|20260102|15:16:17.777067|S|3|32.19|0|3
C|EWZ|20260102|15:16:18.067338|S|3|32.19|0|3
C|EWZ|20260102|15:16:45.936839|S|3|32.2|0|3
C|EWZ|20260102|15:16:45.941122|S|3|32.2|0|3
C|EWZ|20260102|15:16:46.124085|S|3|32.2|0|3
C|EWZ|20260102|15:16:46.174168|S|3|32.2|0|3
C|EWZ|20260102|15:16:46.397478|S|3|32.2|0|3
C|EWZ|20260102|15:16:46.474330|S|3|32.2|0|3
C|EWZ|20260102|15:16:46.696188|S|3|32.2|0|3
C|EWZ|20260102|15:16:55.844431|S|3|32.2|0|3
C|EWZ|20260102|15:16:55.981480|S|3|32.2|0|3
C|EWZ|20260102|15:16:56.285034|S|3|32.2|0|3
C|EWZ|20260102|15:16:56.584802|S|3|32.2|0|3
C|EWZ|20260102|15:22:07.867232|S|800|32.19|0|800
C|EWZ|20260102|15:22:17.733392|S|100|32.19|0|100
C|EWZ|20260102|15:22:21.569430|S|100|32.19|0|100
C|EWZ|20260102|15:22:26.969642|S|100|32.19|0|100
C|EWZ|20260102|15:22:34.176249|S|100|32.19|0|100
C|EWZ|20260102|15:22:40.123756|S|100|32.19|0|100
C|EWZ|20260102|15:22:45.976772|S|100|32.19|0|100
C|EWZ|20260102|15:23:07.221831|S|100|32.19|0|100
C|EWZ|20260102|15:23:12.894550|S|100|32.19|0|100
C|EWZ|20260102|15:24:21.172152|S|96|32.19|0|96
C|EWZ|20260102|15:24:21.172152|S|4|32.19|0|4
C|EWZ|20260102|15:26:00.440954|S|100|32.19|0|100
C|EWZ|20260102|15:27:39.301620|S|200|32.175|0|200
C|EWZ|20260102|15:27:52.609689|S|100|32.18|0|100
C|EWZ|20260102|15:30:01.511798|S|600|32.15|0|600
C|EWZ|20260102|15:30:01.512087|S|700|32.15|0|700
C|EWZ|20260102|15:30:15.028884|S|3|32.16|0|3
C|EWZ|20260102|15:30:15.173639|S|3|32.16|0|3
C|EWZ|20260102|15:30:15.334151|S|3|32.16|0|3
C|EWZ|20260102|15:30:15.404162|S|600|32.16|0|600
C|EWZ|20260102|15:30:15.404267|S|691|32.16|0|691
C|EWZ|20260102|15:30:57.205527|S|3|32.15|0|3
C|EWZ|20260102|15:30:57.234961|S|3|32.15|0|3
C|EWZ|20260102|15:30:57.421034|S|3|32.15|0|3
C|EWZ|20260102|15:30:57.473858|S|3|32.15|0|3
C|EWZ|20260102|15:30:57.717946|S|3|32.15|0|3
C|EWZ|20260102|15:30:57.769403|S|3|32.15|0|3
C|EWZ|20260102|15:30:58.320165|S|3|32.15|0|3
C|EWZ|20260102|15:30:58.384750|S|3|32.15|0|3
C|EWZ|20260102|15:30:58.617720|S|3|32.15|0|3
C|EWZ|20260102|15:30:58.918022|S|3|32.15|0|3
C|EWZ|20260102|15:31:05.309195|S|10|32.145|0|10
C|EWZ|20260102|15:32:12.450918|S|1300|32.16|0|1300
C|EWZ|20260102|15:32:12.450918|S|400|32.16|0|400
C|EWZ|20260102|15:33:15.394234|S|1|32.15|0|1
C|EWZ|20260102|15:33:15.665220|S|44|32.15|0|44
C|EWZ|20260102|15:33:30.199717|S|200|32.15|0|200
C|EWZ|20260102|15:34:55.641811|S|31|32.15|0|31
C|EWZ|20260102|15:34:55.692531|S|1|32.15|0|1
C|EWZ|20260102|15:34:55.698451|S|45|32.15|0|45
C|EWZ|20260102|15:34:55.963594|S|1|32.15|0|1
C|EWZ|20260102|15:35:15.297220|S|10|32.15|0|10
C|EWZ|20260102|15:35:15.516135|S|14|32.15|0|14
C|EWZ|20260102|15:35:16.136443|S|1|32.15|0|1
C|EWZ|20260102|15:35:35.393717|S|38|32.15|0|38
C|EWZ|20260102|15:35:35.398736|S|53|32.15|0|53
C|EWZ|20260102|15:35:35.521698|S|1|32.15|0|1
C|EWZ|20260102|15:35:35.693726|S|3|32.15|0|3
C|EWZ|20260102|15:35:35.736170|S|1|32.15|0|1
C|EWZ|20260102|15:35:36.181599|S|1|32.15|0|1
C|EWZ|20260102|15:35:37.452246|S|2|32.15|0|2
C|EWZ|20260102|15:35:49.930178|S|400|32.15|0|400
C|EWZ|20260102|15:37:08.816425|S|100|32.155|0|100
C|EWZ|20260102|15:37:08.817159|S|100|32.155|0|100
C|EWZ|20260102|15:39:35.878441|S|3|32.15|0|3
C|EWZ|20260102|15:40:28.805407|S|12|32.17|0|12
C|EWZ|20260102|15:40:29.029336|S|3|32.17|0|3
C|EWZ|20260102|15:40:29.130262|S|1|32.17|0|1
C|EWZ|20260102|15:40:46.301663|S|3|32.18|0|3
C|EWZ|20260102|15:40:46.303325|S|3|32.18|0|3
C|EWZ|20260102|15:40:46.323996|S|1|32.18|0|1
C|EWZ|20260102|15:40:46.435117|S|1|32.18|0|1
C|EWZ|20260102|15:40:46.871073|S|1|32.18|0|1
C|EWZ|20260102|15:40:47.041532|S|1|32.18|0|1
C|EWZ|20260102|15:40:48.746811|S|3|32.18|0|3
C|EWZ|20260102|15:40:48.789707|S|2|32.18|0|2
C|EWZ|20260102|15:40:48.895473|S|3|32.18|0|3
C|EWZ|20260102|15:40:49.196819|S|3|32.18|0|3
C|EWZ|20260102|15:40:49.539867|S|3|32.18|0|3
C|EWZ|20260102|15:40:49.795066|S|2|32.18|0|2
C|EWZ|20260102|15:41:06.243460|S|15|32.18|0|15
C|EWZ|20260102|15:41:22.221771|S|500|32.18|0|500
C|EWZ|20260102|15:42:26.821507|S|1|32.18|0|1
C|EWZ|20260102|15:43:56.899242|S|8|32.165|0|8
C|EWZ|20260102|15:46:06.628350|S|3|32.17|0|3
C|EWZ|20260102|15:46:06.633056|S|3|32.17|0|3
C|EWZ|20260102|15:46:06.685000|S|3|32.17|0|3
C|EWZ|20260102|15:46:08.422063|S|1|32.17|0|1
C|EWZ|20260102|15:46:08.477570|S|1|32.17|0|1
C|EWZ|20260102|15:46:08.779975|S|1|32.17|0|1
C|EWZ|20260102|15:46:09.080582|S|1|32.17|0|1
C|EWZ|20260102|15:46:09.109846|S|3|32.17|0|3
C|EWZ|20260102|15:46:09.155668|S|3|32.17|0|3
C|EWZ|20260102|15:46:09.344252|S|3|32.17|0|3
C|EWZ|20260102|15:46:09.344685|S|486|32.17|0|486
C|EWZ|20260102|15:46:09.345696|S|100|32.17|0|100
C|EWZ|20260102|15:46:09.397955|S|57|32.17|0|57
C|EWZ|20260102|15:46:09.398017|S|250|32.17|0|250
C|EWZ|20260102|15:47:58.953849|S|3|32.18|0|3
C|EWZ|20260102|15:47:59.115535|S|3|32.18|0|3
C|EWZ|20260102|15:47:59.130409|S|3|32.18|0|3
C|EWZ|20260102|15:50:59.105897|S|1|32.18|0|1
C|EWZ|20260102|15:50:59.232737|S|1|32.18|0|1
C|EWZ|20260102|15:50:59.341505|S|3|32.18|0|3
C|EWZ|20260102|15:50:59.526111|S|1|32.18|0|1
C|EWZ|20260102|15:50:59.828044|S|1|32.18|0|1
C|EWZ|20260102|15:52:33.208732|S|1520|32.17|0|1520
C|EWZ|20260102|15:52:50.029153|S|200|32.165|0|200
C|EWZ|20260102|15:53:17.898293|S|79|32.18|0|79
C|EWZ|20260102|15:54:17.977254|S|400|32.16|0|400
C|EWZ|20260102|15:54:17.977254|S|13|32.16|0|13
C|EWZ|20260102|15:54:38.826415|S|100|32.15|0|100
C|EWZ|20260102|15:54:41.054392|S|100|32.15|0|100
C|EWZ|20260102|15:54:41.080989|S|100|32.15|0|100
C|EWZ|20260102|15:56:07.011739|S|154|32.14|0|154
C|EWZ|20260102|15:56:54.600802|S|100|32.15|0|100
C|EWZ|20260102|15:56:54.854546|S|1432|32.14|0|1432
C|EWZ|20260102|15:56:54.854546|S|700|32.14|0|700
C|EWZ|20260102|15:56:54.854546|S|400|32.14|0|400
C|EWZ|20260102|15:56:54.996356|S|400|32.14|0|400
C|EWZ|20260102|15:56:55.124205|S|400|32.14|0|400
C|EWZ|20260102|15:58:01.056251|S|100|32.15|0|100
C|EWZ|20260102|15:58:30.327442|S|100|32.16|0|100
C|EWZ|20260102|15:58:58.045877|S|400|32.17|0|400
C|EWZ|20260102|15:59:01.862626|S|200|32.16|0|200
C|EWZ|20260102|15:59:17.040559|S|400|32.17|0|400
C|EWZ|20260102|15:59:27.932761|S|70|32.17|0|70
C|EWZ|20260102|15:59:29.918389|S|46|32.16|0|46
C|EWZ|20260102|15:59:30.362313|S|200|32.17|0|200
C|EWZ|20260102|15:59:38.051345|S|80|32.17|0|80
C|EWZ|20260102|15:59:41.855442|S|100|32.17|0|100
C|EWZ|20260102|15:59:44.584159|S|400|32.18|0|400
C|EWZ|20260102|15:59:44.622986|S|400|32.18|0|400
C|EWZ|20260102|15:59:45.645070|S|400|32.18|0|400
C|EWZ|20260102|15:59:47.172566|S|100|32.18|0|100
C|EWZ|20260102|15:59:49.702735|S|102|32.18|0|102
C|EWZ|20260102|15:59:49.725844|S|200|32.18|0|200
C|EWZ|20260102|15:59:50.604648|S|9|32.18|0|9
C|EWZ|20260102|15:59:51.426013|S|68|32.18|0|68
C|EWZ|20260102|15:59:56.976912|S|19|32.175|0|19
C|EWZ|20260102|15:59:58.552984|S|400|32.18|0|400
C|EXAS|20260102|09:40:34.030678|S|1|101.8|0|1
C|EXAS|20260102|09:40:34.041238|S|12|101.8|0|12
C|EXAS|20260102|09:40:34.041238|S|100|101.8|0|100
C|EXAS|20260102|09:40:34.041299|S|100|101.8|0|100
C|EXAS|20260102|09:40:34.041299|S|12|101.8|0|12
C|EXAS|20260102|09:40:34.041778|S|100|101.8|0|100
C|EXAS|20260102|09:40:34.041792|S|100|101.8|0|100
C|EXAS|20260102|09:40:34.041792|S|12|101.8|0|12
C|EXC|20260102|09:31:43.940053|S|34|43.46|0|34
C|EXC|20260102|09:40:00.369460|S|110|43.355|0|110
C|EXC|20260102|09:46:06.078775|S|120|43.385|0|120
C|EXC|20260102|09:47:17.281831|S|120|43.415|0|120
C|EXC|20260102|10:36:50.275760|S|5|43.76|0|5
C|EXC|20260102|10:49:09.980879|S|150|43.775|0|150
C|EXC|20260102|11:10:01.450895|S|70|43.85|0|70
C|EXC|20260102|11:12:01.787074|S|100|43.84|0|100
C|EXC|20260102|11:13:24.954580|S|100|43.82|0|100
C|EXC|20260102|11:15:27.639616|S|200|43.89|0|200
C|EXC|20260102|11:33:08.811383|S|10|43.78|0|10
C|EXC|20260102|12:36:39.385949|S|100|43.975|0|100
C|EXC|20260102|12:39:39.044053|S|100|43.975|0|100
C|EXC|20260102|12:52:16.265456|S|6|43.935|0|6
C|EXC|20260102|12:57:16.019245|S|100|43.96|0|100
C|EXC|20260102|12:57:16.019309|S|120|43.96|0|120
C|EXC|20260102|13:16:58.106780|S|7|43.975|0|7
C|EXC|20260102|13:49:15.551934|S|7|44.01|0|7
C|EXC|20260102|13:49:15.552012|S|17|44.01|0|17
C|EXC|20260102|13:49:15.552031|S|76|44.01|0|76
C|EXC|20260102|13:51:08.685601|S|126|43.985|0|126
C|EXC|20260102|13:51:08.685663|S|104|43.985|0|104
C|EXC|20260102|13:55:24.005145|S|35|44.025|0|35
C|EXC|20260102|14:09:46.022554|S|116|44.055|0|116
C|EXC|20260102|14:28:08.561867|S|240|44.085|0|240
C|EXC|20260102|15:01:10.425924|S|100|44.15|0|100
C|EXC|20260102|15:16:54.124043|S|70|44.09|0|70
C|EXC|20260102|15:31:06.099510|S|100|44.05|0|100
C|EXC|20260102|15:31:06.099511|S|100|44.05|0|100
C|EXC|20260102|15:34:53.793294|S|18|44.05|0|18
C|EXC|20260102|15:35:28.199995|S|1|44.06|0|1
C|EXC|20260102|15:35:32.525894|S|10|44.06|0|10
C|EXC|20260102|15:35:57.921021|S|18|44.07|0|18
C|EXC|20260102|15:38:31.541263|S|5|44.03|0|5
C|EXC|20260102|15:38:31.541263|S|12|44.03|0|12
C|EXC|20260102|15:40:21.144035|S|1|44.01|0|1
C|EXC|20260102|15:40:21.144035|S|2|44.01|0|2
C|EXC|20260102|15:41:46.304520|S|1|44.01|0|1
C|EXC|20260102|15:44:43.418053|S|12|43.98|0|12
C|EXC|20260102|15:45:16.350585|S|100|43.98|0|100
C|EXC|20260102|15:49:44.032454|S|100|43.88|0|100
C|EXC|20260102|15:51:41.610098|S|30|43.91|0|30
C|EXC|20260102|15:51:48.809722|S|1|43.915|0|1
C|EXC|20260102|15:51:49.085863|S|1|43.915|0|1
C|EXC|20260102|15:51:49.381967|S|1|43.91|0|1
C|EXC|20260102|15:51:50.405449|S|380|43.915|0|380
C|EXC|20260102|15:51:57.249470|S|70|43.92|0|70
C|EXC|20260102|15:52:07.390748|S|1|43.94|0|1
C|EXC|20260102|15:52:20.270512|S|100|43.93|0|100
C|EXC|20260102|15:54:40.011663|S|100|43.88|0|100
C|EXC|20260102|15:54:50.827054|S|126|43.895|0|126
C|EXC|20260102|15:55:22.418542|S|41|43.91|0|41
C|EXC|20260102|15:55:47.286185|S|2|43.91|0|2
C|EXC|20260102|15:55:49.679820|S|100|43.9|0|100
C|EXC|20260102|15:55:49.679820|S|6|43.9|0|6
C|EXC|20260102|15:56:55.099903|S|100|43.9|0|100
C|EXC|20260102|15:56:55.459319|S|1|43.9|0|1
C|EXC|20260102|15:57:34.724534|S|5|43.91|0|5
C|EXC|20260102|15:57:35.141537|S|100|43.905|0|100
C|EXC|20260102|15:57:35.597219|S|100|43.905|0|100
C|EXC|20260102|15:57:36.285785|S|100|43.91|0|100
C|EXC|20260102|15:57:38.405944|S|1|43.905|0|1
C|EXC|20260102|15:57:53.089265|S|100|43.9|0|100
C|EXC|20260102|15:57:53.089592|S|100|43.9|0|100
C|EXC|20260102|15:57:53.126989|S|100|43.9|0|100
C|EXC|20260102|15:57:53.144526|S|100|43.9|0|100
C|EXC|20260102|15:57:59.991844|S|16|43.91|0|16
C|EXC|20260102|15:58:19.985766|S|290|43.905|0|290
C|EXC|20260102|15:58:20.037460|S|100|43.9|0|100
C|EXC|20260102|15:58:22.053304|S|100|43.9|0|100
C|EXC|20260102|15:58:24.995786|S|100|43.91|0|100
C|EXC|20260102|15:58:30.065399|S|39|43.9|0|39
C|EXC|20260102|15:58:32.055499|S|1|43.91|0|1
C|EXC|20260102|15:58:46.361566|S|1|43.91|0|1
C|EXC|20260102|15:58:53.512340|S|1|43.92|0|1
C|EXC|20260102|15:58:58.057811|S|2|43.93|0|2
C|EXC|20260102|15:59:06.021486|S|100|43.925|0|100
C|EXC|20260102|15:59:06.069512|S|100|43.925|0|100
C|EXC|20260102|15:59:06.239294|S|100|43.925|0|100
C|EXC|20260102|15:59:06.239519|S|100|43.925|0|100
C|EXC|20260102|15:59:06.239688|S|100|43.925|0|100
C|EXC|20260102|15:59:06.239964|S|100|43.925|0|100
C|EXC|20260102|15:59:06.240353|S|100|43.925|0|100
C|EXC|20260102|15:59:06.241322|S|100|43.925|0|100
C|EXC|20260102|15:59:06.243333|S|100|43.93|0|100
C|EXC|20260102|15:59:06.243343|S|100|43.93|0|100
C|EXC|20260102|15:59:06.325172|S|100|43.925|0|100
C|EXC|20260102|15:59:06.720494|S|100|43.925|0|100
C|EXC|20260102|15:59:06.823176|S|1|43.925|0|1
C|EXC|20260102|15:59:07.042011|S|100|43.925|0|100
C|EXC|20260102|15:59:07.042216|S|100|43.925|0|100
C|EXC|20260102|15:59:07.050705|S|100|43.925|0|100
C|EXC|20260102|15:59:07.096500|S|100|43.925|0|100
C|EXC|20260102|15:59:07.104558|S|100|43.925|0|100
C|EXC|20260102|15:59:07.123254|S|1|43.93|0|1
C|EXC|20260102|15:59:07.123254|S|99|43.925|0|99
C|EXC|20260102|15:59:07.161524|S|100|43.925|0|100
C|EXC|20260102|15:59:07.191700|S|100|43.925|0|100
C|EXC|20260102|15:59:07.196257|S|1|43.93|0|1
C|EXC|20260102|15:59:07.196257|S|99|43.93|0|99
C|EXC|20260102|15:59:07.250082|S|99|43.93|0|99
C|EXC|20260102|15:59:07.250083|S|1|43.93|0|1
C|EXC|20260102|15:59:07.255700|S|99|43.93|0|99
C|EXC|20260102|15:59:07.262069|S|100|43.93|0|100
C|EXC|20260102|15:59:07.263315|S|51|43.925|0|51
C|EXC|20260102|15:59:07.263966|S|51|43.93|0|51
C|EXC|20260102|15:59:07.857225|S|100|43.93|0|100
C|EXC|20260102|15:59:07.883837|S|100|43.93|0|100
C|EXC|20260102|15:59:07.975160|S|100|43.93|0|100
C|EXC|20260102|15:59:08.010300|S|100|43.93|0|100
C|EXC|20260102|15:59:08.100574|S|100|43.93|0|100
C|EXC|20260102|15:59:10.277784|S|100|43.93|0|100
C|EXC|20260102|15:59:11.202664|S|100|43.93|0|100
C|EXC|20260102|15:59:11.269383|S|100|43.93|0|100
C|EXC|20260102|15:59:12.037247|S|100|43.93|0|100
C|EXC|20260102|15:59:12.153859|S|100|43.93|0|100
C|EXC|20260102|15:59:26.687735|S|100|43.93|0|100
C|EXC|20260102|15:59:27.007562|S|100|43.93|0|100
C|EXC|20260102|15:59:29.215357|S|100|43.93|0|100
C|EXC|20260102|15:59:31.216871|S|1|43.93|0|1
C|EXC|20260102|15:59:31.233987|S|6|43.93|0|6
C|EXC|20260102|15:59:32.588342|S|5|43.93|0|5
C|EXC|20260102|15:59:32.614060|S|88|43.93|0|88
C|EXC|20260102|15:59:32.623290|S|100|43.93|0|100
C|EXC|20260102|15:59:33.418441|S|38|43.94|0|38
C|EXC|20260102|15:59:33.418441|S|62|43.94|0|62
C|EXC|20260102|15:59:33.814827|S|38|43.94|0|38
C|EXC|20260102|15:59:33.814827|S|62|43.94|0|62
C|EXC|20260102|15:59:33.815193|S|2|43.94|0|2
C|EXC|20260102|15:59:33.815194|S|16|43.94|0|16
C|EXC|20260102|15:59:36.322980|S|15|43.935|0|15
C|EXC|20260102|15:59:36.529290|S|31|43.935|0|31
C|EXC|20260102|15:59:36.783006|S|29|43.935|0|29
C|EXC|20260102|15:59:37.898643|S|100|43.935|0|100
C|EXC|20260102|15:59:39.686769|S|20|43.935|0|20
C|EXC|20260102|15:59:39.753525|S|14|43.935|0|14
C|EXC|20260102|15:59:39.923158|S|10|43.935|0|10
C|EXC|20260102|15:59:41.336970|S|100|43.92|0|100
C|EXC|20260102|15:59:47.684049|S|2|43.92|0|2
C|EXC|20260102|15:59:47.698994|S|10|43.92|0|10
C|EXC|20260102|15:59:48.358779|S|41|43.92|0|41
C|EXC|20260102|15:59:50.002637|S|1|43.91|0|1
C|EXC|20260102|15:59:50.258859|S|3|43.915|0|3
C|EXC|20260102|15:59:50.327611|S|1|43.915|0|1
C|EXC|20260102|15:59:50.459177|S|1|43.915|0|1
C|EXC|20260102|15:59:50.502959|S|2|43.915|0|2
C|EXC|20260102|15:59:50.508783|S|3|43.915|0|3
C|EXC|20260102|15:59:50.719408|S|1|43.915|0|1
C|EXC|20260102|15:59:50.759664|S|39|43.915|0|39
C|EXC|20260102|15:59:50.970409|S|8|43.915|0|8
C|EXC|20260102|15:59:51.263701|S|2|43.915|0|2
C|EXC|20260102|15:59:51.278824|S|3|43.915|0|3
C|EXC|20260102|15:59:52.478633|S|6|43.915|0|6
C|EXC|20260102|15:59:53.701931|S|100|43.91|0|100
C|EXC|20260102|15:59:55.550735|S|56|43.91|0|56
C|EXC|20260102|15:59:59.921473|S|33|43.905|0|33
C|EXE|20260102|09:30:00.236475|S|100|109.98|0|100
C|EXE|20260102|10:08:09.157376|S|2|109.37|0|2
C|EXE|20260102|10:10:23.040096|S|1|109.03|0|1
C|EXE|20260102|10:18:55.502099|S|2|109.17|0|2
C|EXE|20260102|10:19:11.493534|S|25|109.18|0|25
C|EXE|20260102|10:19:11.493534|S|19|109.19|0|19
C|EXE|20260102|10:27:38.501791|S|7|108.75|0|7
C|EXE|20260102|10:32:09.413843|S|25|109|0|25
C|EXE|20260102|10:39:45.663493|S|100|108.415|0|100
C|EXE|20260102|10:39:45.664926|S|100|108.44|0|100
C|EXE|20260102|11:38:28.377419|S|5|108.54|0|5
C|EXE|20260102|11:43:18.476733|S|5|108.58|0|5
C|EXE|20260102|11:43:49.448409|S|5|108.6|0|5
C|EXE|20260102|11:44:36.350006|S|5|108.62|0|5
C|EXE|20260102|11:44:36.352634|S|5|108.62|0|5
C|EXE|20260102|11:44:43.490895|S|2|108.66|0|2
C|EXE|20260102|11:47:00.010151|S|5|108.61|0|5
C|EXE|20260102|11:47:00.010851|S|5|108.61|0|5
C|EXE|20260102|11:47:09.322287|S|2|108.66|0|2
C|EXE|20260102|11:47:20.523503|S|3|108.66|0|3
C|EXE|20260102|11:47:20.523503|S|5|108.66|0|5
C|EXE|20260102|11:48:03.238187|S|5|108.66|0|5
C|EXE|20260102|11:59:34.731583|S|5|108.88|0|5
C|EXE|20260102|12:10:57.063559|S|5|108.71|0|5
C|EXE|20260102|12:11:53.483561|S|5|108.71|0|5
C|EXE|20260102|12:11:58.557065|S|5|108.71|0|5
C|EXE|20260102|12:11:59.023136|S|5|108.715|0|5
C|EXE|20260102|12:11:59.094518|S|5|108.74|0|5
C|EXE|20260102|12:12:28.140640|S|5|108.81|0|5
C|EXE|20260102|12:31:30.686018|S|100|109.46|0|100
C|EXE|20260102|12:40:41.783102|S|50|109.55|0|50
C|EXE|20260102|12:40:41.783102|S|50|109.54|0|50
C|EXE|20260102|12:41:56.194830|S|9|109.57|0|9
C|EXE|20260102|12:47:41.149920|S|100|109.92|0|100
C|EXE|20260102|13:13:39.167151|S|21|109.66|0|21
C|EXE|20260102|13:13:39.167151|S|79|109.66|0|79
C|EXE|20260102|13:15:42.095505|S|1|109.65|0|1
C|EXE|20260102|13:40:54.569286|S|100|109.92|0|100
C|EXE|20260102|13:54:11.402009|S|75|109.61|0|75
C|EXE|20260102|13:54:11.402010|S|25|109.61|0|25
C|EXE|20260102|14:09:03.527629|S|100|109.66|0|100
C|EXE|20260102|14:10:21.103154|S|100|109.66|0|100
C|EXE|20260102|14:10:58.415773|S|2|109.71|0|2
C|EXE|20260102|14:28:51.594475|S|3|109.85|0|3
C|EXE|20260102|14:47:51.356612|S|100|109.85|0|100
C|EXE|20260102|14:47:51.526242|S|100|109.85|0|100
C|EXE|20260102|14:50:52.824361|S|11|109.9|0|11
C|EXE|20260102|15:30:27.078953|S|5|110.11|0|5
C|EXE|20260102|15:43:15.772299|S|4|109.99|0|4
C|EXE|20260102|15:45:42.642435|S|6|109.97|0|6
C|EXE|20260102|15:48:49.522580|S|4|109.86|0|4
C|EXE|20260102|15:55:24.203850|S|1|109.79|0|1
C|EXEL|20260102|09:31:03.973321|S|38|43.48|0|38
C|EXEL|20260102|09:31:03.973383|S|38|43.48|0|38
C|EXEL|20260102|09:31:03.973439|S|24|43.48|0|24
C|EXEL|20260102|09:32:26.899075|S|24|43.32|0|24
C|EXEL|20260102|09:35:02.094903|S|38|43.325|0|38
C|EXEL|20260102|09:35:02.094966|S|38|43.325|0|38
C|EXEL|20260102|09:35:02.095029|S|24|43.325|0|24
C|EXEL|20260102|09:35:36.371858|S|38|43.145|0|38
C|EXEL|20260102|09:35:36.371922|S|38|43.145|0|38
C|EXEL|20260102|09:35:36.371984|S|24|43.145|0|24
C|EXEL|20260102|09:35:48.831012|S|38|43.09|0|38
C|EXEL|20260102|09:35:48.831025|S|59|43.09|0|59
C|EXEL|20260102|09:35:48.831075|S|3|43.09|0|3
C|EXEL|20260102|09:35:55.631759|S|47|43.06|0|47
C|EXEL|20260102|09:39:32.679606|S|1|43.02|0|1
C|EXEL|20260102|09:39:32.705529|S|102|43.04|0|102
C|EXEL|20260102|09:39:32.705583|S|1|43.04|0|1
C|EXEL|20260102|09:45:29.694374|S|100|43.24|0|100
C|EXEL|20260102|09:49:58.531166|S|38|43.59|0|38
C|EXEL|20260102|09:55:29.337819|S|5|43.5|0|5
C|EXEL|20260102|09:57:57.948177|S|100|43.565|0|100
C|EXEL|20260102|10:02:15.932863|S|50|43.6|0|50
C|EXEL|20260102|10:02:15.932863|S|100|43.6|0|100
C|EXEL|20260102|10:02:15.932930|S|38|43.6|0|38
C|EXEL|20260102|10:02:15.933004|S|12|43.6|0|12
C|EXEL|20260102|10:03:24.959392|S|68|43.63|0|68
C|EXEL|20260102|10:03:24.959450|S|32|43.63|0|32
C|EXEL|20260102|10:03:47.553375|S|15|43.6|0|15
C|EXEL|20260102|10:03:47.553375|S|10|43.6|0|10
C|EXEL|20260102|10:11:16.477545|S|38|43.675|0|38
C|EXEL|20260102|10:11:16.477621|S|38|43.675|0|38
C|EXEL|20260102|10:14:59.146254|S|100|43.69|0|100
C|EXEL|20260102|11:04:59.133356|S|100|43.395|0|100
C|EXEL|20260102|11:49:44.081893|S|38|43.265|0|38
C|EXEL|20260102|11:49:44.082227|S|62|43.25|0|62
C|EXEL|20260102|11:57:40.025859|S|6|43.29|0|6
C|EXEL|20260102|11:58:35.911562|S|100|43.24|0|100
C|EXEL|20260102|11:59:06.859888|S|100|43.25|0|100
C|EXEL|20260102|11:59:06.919518|S|100|43.25|0|100
C|EXEL|20260102|12:03:20.585064|S|100|43.255|0|100
C|EXEL|20260102|12:12:12.545340|S|100|43.34|0|100
C|EXEL|20260102|12:33:23.085226|S|100|43.355|0|100
C|EXEL|20260102|12:33:52.822791|S|100|43.34|0|100
C|EXEL|20260102|12:41:31.601966|S|100|43.33|0|100
C|EXEL|20260102|12:41:46.965686|S|100|43.335|0|100
C|EXEL|20260102|12:45:33.916822|S|5|43.35|0|5
C|EXEL|20260102|12:49:56.060521|S|100|43.3|0|100
C|EXEL|20260102|13:00:15.033737|S|100|43.38|0|100
C|EXEL|20260102|13:00:15.483356|S|100|43.38|0|100
C|EXEL|20260102|13:00:19.371280|S|100|43.38|0|100
C|EXEL|20260102|13:12:25.848817|S|97|43.235|0|97
C|EXEL|20260102|13:17:17.829853|S|9|43.25|0|9
C|EXEL|20260102|13:18:26.510036|S|11|43.28|0|11
C|EXEL|20260102|13:18:36.318046|S|100|43.29|0|100
C|EXEL|20260102|13:22:05.379903|S|100|43.305|0|100
C|EXEL|20260102|14:15:25.977890|S|46|43.18|0|46
C|EXEL|20260102|14:20:48.286465|S|5|43.14|0|5
C|EXEL|20260102|14:30:18.316200|S|62|43.195|0|62
C|EXEL|20260102|14:32:49.106970|S|55|43.215|0|55
C|EXEL|20260102|15:22:41.930684|S|100|43.54|0|100
C|EXEL|20260102|15:22:58.145813|S|100|43.54|0|100
C|EXEL|20260102|15:22:59.156715|S|100|43.54|0|100
C|EXEL|20260102|15:22:59.831171|S|99|43.54|0|99
C|EXEL|20260102|15:24:06.438720|S|100|43.55|0|100
C|EXEL|20260102|15:26:49.281353|S|5|43.51|0|5
C|EXEL|20260102|15:28:09.474922|S|100|43.505|0|100
C|EXEL|20260102|15:28:32.078572|S|100|43.51|0|100
C|EXEL|20260102|15:28:32.114165|S|77|43.51|0|77
C|EXEL|20260102|15:28:36.660402|S|23|43.51|0|23
C|EXEL|20260102|15:30:13.108230|S|100|43.5|0|100
C|EXEL|20260102|15:34:09.723130|S|100|43.54|0|100
C|EXEL|20260102|15:34:09.753280|S|100|43.55|0|100
C|EXEL|20260102|15:34:49.252584|S|1|43.56|0|1
C|EXEL|20260102|15:35:43.135142|S|100|43.53|0|100
C|EXEL|20260102|15:41:49.919133|S|100|43.53|0|100
C|EXEL|20260102|15:41:49.930690|S|100|43.53|0|100
C|EXEL|20260102|15:44:49.485508|S|100|43.47|0|100
C|EXEL|20260102|15:44:51.273956|S|100|43.47|0|100
C|EXEL|20260102|15:44:53.922806|S|3|43.47|0|3
C|EXEL|20260102|15:44:53.924198|S|97|43.47|0|97
C|EXEL|20260102|15:47:21.605738|S|100|43.44|0|100
C|EXEL|20260102|15:48:55.771618|S|18|43.4|0|18
C|EXEL|20260102|15:48:55.771730|S|82|43.4|0|82
C|EXEL|20260102|15:52:48.075159|S|11|43.5|0|11
C|EXEL|20260102|15:53:00.042102|S|89|43.5|0|89
C|EXEL|20260102|15:54:39.530403|S|100|43.44|0|100
C|EXEL|20260102|15:54:39.539422|S|100|43.44|0|100
C|EXEL|20260102|15:54:39.547688|S|100|43.44|0|100
C|EXEL|20260102|15:54:39.555960|S|100|43.44|0|100
C|EXEL|20260102|15:56:29.822339|S|60|43.48|0|60
C|EXEL|20260102|15:56:48.483659|S|100|43.49|0|100
C|EXEL|20260102|15:56:48.496429|S|100|43.49|0|100
C|EXEL|20260102|15:57:26.939442|S|100|43.5|0|100
C|EXEL|20260102|15:57:26.948921|S|100|43.5|0|100
C|EXEL|20260102|15:57:56.107415|S|100|43.53|0|100
C|EXEL|20260102|15:57:58.648889|S|1|43.53|0|1
C|EXEL|20260102|15:57:59.073282|S|99|43.53|0|99
C|EXEL|20260102|15:58:02.092164|S|16|43.54|0|16
C|EXEL|20260102|15:58:06.973828|S|84|43.54|0|84
C|EXEL|20260102|15:59:00.137967|S|100|43.55|0|100
C|EXEL|20260102|15:59:02.784687|S|100|43.55|0|100
C|EXEL|20260102|15:59:02.794486|S|100|43.55|0|100
C|EXEL|20260102|15:59:02.803322|S|100|43.55|0|100
C|EXEL|20260102|15:59:02.811651|S|100|43.55|0|100
C|EXEL|20260102|15:59:35.456784|S|100|43.57|0|100
C|EXFY|20260102|09:35:00.979597|S|1|1.52|0|1
C|EXFY|20260102|10:04:53.845467|S|1|1.49|0|1
C|EXFY|20260102|10:06:59.713049|S|1|1.49|0|1
C|EXFY|20260102|10:07:28.515134|S|100|1.49|0|100
C|EXFY|20260102|10:07:28.515164|S|100|1.49|0|100
C|EXFY|20260102|10:07:28.515172|S|100|1.49|0|100
C|EXFY|20260102|10:07:28.523383|S|100|1.5|0|100
C|EXFY|20260102|10:10:17.593909|S|1|1.49|0|1
C|EXFY|20260102|10:13:06.503301|S|100|1.49|0|100
C|EXFY|20260102|11:00:37.072546|S|1|1.44|0|1
C|EXFY|20260102|11:21:52.367788|S|1|1.44|0|1
C|EXFY|20260102|11:34:27.213147|S|540|1.44|0|540
C|EXFY|20260102|11:53:52.040639|S|1|1.45|0|1
C|EXFY|20260102|11:55:00.491649|S|1|1.45|0|1
C|EXFY|20260102|12:00:19.773635|S|1|1.45|0|1
C|EXFY|20260102|12:02:24.678592|S|1|1.45|0|1
C|EXFY|20260102|12:42:46.546540|S|1|1.45|0|1
C|EXFY|20260102|12:46:31.307145|S|1|1.44|0|1
C|EXFY|20260102|12:49:00.097021|S|1|1.44|0|1
C|EXFY|20260102|12:50:59.067800|S|1|1.44|0|1
C|EXFY|20260102|12:53:09.676764|S|1|1.44|0|1
C|EXFY|20260102|12:55:15.548790|S|1|1.44|0|1
C|EXFY|20260102|12:57:37.582790|S|1|1.44|0|1
C|EXFY|20260102|12:59:54.145835|S|1|1.44|0|1
C|EXFY|20260102|13:01:38.600118|S|400|1.44|0|400
C|EXFY|20260102|13:02:02.633848|S|1|1.44|0|1
C|EXFY|20260102|13:04:01.525975|S|1|1.44|0|1
C|EXFY|20260102|13:06:11.082909|S|609|1.44|0|609
C|EXFY|20260102|13:06:11.083369|S|400|1.44|0|400
C|EXFY|20260102|13:32:59.637642|S|1|1.44|0|1
C|EXFY|20260102|13:34:58.033896|S|1|1.44|0|1
C|EXFY|20260102|13:37:44.115509|S|1|1.44|0|1
C|EXFY|20260102|13:40:02.995630|S|1|1.44|0|1
C|EXFY|20260102|13:49:11.240861|S|1|1.44|0|1
C|EXFY|20260102|13:49:23.912479|S|10|1.44|0|10
C|EXFY|20260102|13:49:54.574384|S|976|1.44|0|976
C|EXFY|20260102|13:49:54.578149|S|400|1.44|0|400
C|EXFY|20260102|13:52:13.115798|S|1|1.44|0|1
C|EXFY|20260102|13:52:40.693741|S|400|1.44|0|400
C|EXFY|20260102|14:39:47.911798|S|1|1.45|0|1
C|EXFY|20260102|14:41:46.320739|S|1|1.45|0|1
C|EXFY|20260102|14:53:44.005209|S|1|1.45|0|1
C|EXFY|20260102|14:59:23.043217|S|1|1.45|0|1
C|EXFY|20260102|15:11:29.508249|S|1|1.45|0|1
C|EXFY|20260102|15:11:29.508249|S|1|1.45|0|1
C|EXFY|20260102|15:11:29.508249|S|1|1.45|0|1
C|EXFY|20260102|15:41:39.162721|S|100|1.455|0|100
C|EXFY|20260102|15:56:53.777190|S|1|1.44|0|1
C|EXFY|20260102|15:57:03.025126|S|1|1.44|0|1
C|EXFY|20260102|15:57:16.836569|S|1|1.44|0|1
C|EXFY|20260102|15:57:31.301546|S|1|1.44|0|1
C|EXFY|20260102|15:58:01.100052|S|1|1.44|0|1
C|EXG|20260102|09:31:33.265323|S|100|9.54|0|100
C|EXG|20260102|09:31:33.265893|S|100|9.54|0|100
C|EXG|20260102|09:31:33.266422|S|100|9.54|0|100
C|EXG|20260102|09:59:38.005660|S|600|9.55|0|600
C|EXG|20260102|09:59:38.005898|S|10|9.55|0|10
C|EXG|20260102|10:19:22.582088|S|100|9.51|0|100
C|EXG|20260102|12:51:34.785664|S|100|9.48|0|100
C|EXG|20260102|13:15:01.500356|S|100|9.47|0|100
C|EXG|20260102|13:47:54.025338|S|212|9.495|0|212
C|EXG|20260102|13:47:54.026456|S|100|9.495|0|100
C|EXG|20260102|13:47:54.027222|S|100|9.495|0|100
C|EXG|20260102|15:02:27.462744|S|19|9.51|0|19
C|EXI|20260102|09:34:29.091096|S|7|177.66|0|7
C|EXI|20260102|11:23:32.954365|S|24|177.31|0|24
C|EXI|20260102|11:23:32.954365|S|24|177.29|0|24
C|EXK|20260102|09:30:06.480784|S|700|9.705|0|700
C|EXK|20260102|09:30:47.547217|S|700|9.765|0|700
C|EXK|20260102|09:31:12.689990|S|200|9.82|0|200
C|EXK|20260102|09:31:12.690034|S|1400|9.82|0|1400
C|EXK|20260102|09:31:12.693357|S|26|9.8|0|26
C|EXK|20260102|09:31:12.693374|S|30|9.8|0|30
C|EXK|20260102|09:32:55.748634|S|1|9.81|0|1
C|EXK|20260102|09:33:00.471260|S|692|9.77|0|692
C|EXK|20260102|09:33:00.471321|S|8|9.765|0|8
C|EXK|20260102|09:33:19.404668|S|1100|9.8|0|1100
C|EXK|20260102|09:33:39.300443|S|1100|9.755|0|1100
C|EXK|20260102|09:33:39.300517|S|600|9.755|0|600
C|EXK|20260102|09:34:38.557210|S|100|9.67|0|100
C|EXK|20260102|09:35:01.749680|S|100|9.66|0|100
C|EXK|20260102|09:35:25.532753|S|1|9.62|0|1
C|EXK|20260102|09:42:15.395249|S|400|9.515|0|400
C|EXK|20260102|09:50:04.234673|S|800|9.71|0|800
C|EXK|20260102|09:52:41.432280|S|800|9.655|0|800
C|EXK|20260102|09:53:35.005058|S|100|9.62|0|100
C|EXK|20260102|09:58:30.542999|S|100|9.59|0|100
C|EXK|20260102|10:00:49.376131|S|13|9.53|0|13
C|EXK|20260102|10:02:25.110282|S|900|9.575|0|900
C|EXK|20260102|10:02:25.110282|S|45|9.57|0|45
C|EXK|20260102|10:05:19.773157|S|400|9.445|0|400
C|EXK|20260102|10:05:37.659016|S|123|9.42|0|123
C|EXK|20260102|10:07:29.982014|S|30|9.38|0|30
C|EXK|20260102|10:07:53.301051|S|100|9.36|0|100
C|EXK|20260102|10:08:20.955174|S|100|9.34|0|100
C|EXK|20260102|10:10:19.233189|S|97|9.34|0|97
C|EXK|20260102|10:10:19.233190|S|903|9.34|0|903
C|EXK|20260102|10:11:38.055210|S|100|9.29|0|100
C|EXK|20260102|10:11:38.104646|S|100|9.3|0|100
C|EXK|20260102|10:11:38.105125|S|100|9.3|0|100
C|EXK|20260102|10:13:40.230226|S|80|9.29|0|80
C|EXK|20260102|10:15:02.175656|S|100|9.32|0|100
C|EXK|20260102|10:15:05.230557|S|100|9.32|0|100
C|EXK|20260102|10:15:32.441753|S|314|9.305|0|314
C|EXK|20260102|10:15:32.441823|S|686|9.305|0|686
C|EXK|20260102|10:15:58.800109|S|30|9.29|0|30
C|EXK|20260102|10:16:03.387230|S|6|9.27|0|6
C|EXK|20260102|10:17:36.376013|S|1000|9.28|0|1000
C|EXK|20260102|10:19:32.304913|S|100|9.31|0|100
C|EXK|20260102|10:19:39.280372|S|1000|9.3|0|1000
C|EXK|20260102|10:19:39.280372|S|83|9.3|0|83
C|EXK|20260102|10:23:25.682949|S|97|9.25|0|97
C|EXK|20260102|10:24:09.106697|S|1000|9.27|0|1000
C|EXK|20260102|10:24:30.745065|S|393|9.285|0|393
C|EXK|20260102|10:24:30.745129|S|707|9.285|0|707
C|EXK|20260102|10:25:44.122411|S|100|9.29|0|100
C|EXK|20260102|10:25:52.099688|S|1|9.28|0|1
C|EXK|20260102|10:25:52.099688|S|1000|9.28|0|1000
C|EXK|20260102|10:27:03.846373|S|400|9.34|0|400
C|EXK|20260102|10:27:18.751071|S|6|9.32|0|6
C|EXK|20260102|10:33:02.077281|S|100|9.27|0|100
C|EXK|20260102|10:35:01.907631|S|32|9.29|0|32
C|EXK|20260102|10:35:01.907632|S|68|9.29|0|68
C|EXK|20260102|10:36:25.485252|S|393|9.315|0|393
C|EXK|20260102|10:36:25.485360|S|393|9.315|0|393
C|EXK|20260102|10:36:28.232533|S|6|9.3|0|6
C|EXK|20260102|10:37:03.949581|S|1100|9.345|0|1100
C|EXK|20260102|10:37:03.949649|S|100|9.345|0|100
C|EXK|20260102|10:39:02.723100|S|100|9.33|0|100
C|EXK|20260102|10:39:12.873634|S|7|9.33|0|7
C|EXK|20260102|10:40:50.622862|S|18|9.36|0|18
C|EXK|20260102|10:40:52.105978|S|200|9.36|0|200
C|EXK|20260102|10:41:39.558531|S|5|9.35|0|5
C|EXK|20260102|10:41:42.318839|S|6|9.34|0|6
C|EXK|20260102|10:48:01.359173|S|1000|9.27|0|1000
C|EXK|20260102|10:48:04.786063|S|81|9.27|0|81
C|EXK|20260102|10:48:32.772450|S|100|9.27|0|100
C|EXK|20260102|10:48:42.033246|S|100|9.27|0|100
C|EXK|20260102|10:50:28.424391|S|500|9.22|0|500
C|EXK|20260102|10:50:31.796034|S|100|9.23|0|100
C|EXK|20260102|10:51:03.192830|S|100|9.23|0|100
C|EXK|20260102|10:51:03.192831|S|200|9.23|0|200
C|EXK|20260102|10:51:45.182595|S|400|9.17|0|400
C|EXK|20260102|10:52:18.678221|S|200|9.17|0|200
C|EXK|20260102|10:52:18.678242|S|200|9.17|0|200
C|EXK|20260102|10:53:32.204647|S|147|9.16|0|147
C|EXK|20260102|10:53:32.204647|S|80|9.16|0|80
C|EXK|20260102|10:54:15.489469|S|15|9.165|0|15
C|EXK|20260102|10:55:20.015634|S|300|9.15|0|300
C|EXK|20260102|10:56:25.695163|S|100|9.15|0|100
C|EXK|20260102|10:56:34.657606|S|1100|9.135|0|1100
C|EXK|20260102|10:57:11.015681|S|3|9.12|0|3
C|EXK|20260102|10:59:22.138709|S|120|9.15|0|120
C|EXK|20260102|11:00:10.930910|S|4|9.15|0|4
C|EXK|20260102|11:00:31.035020|S|1100|9.135|0|1100
C|EXK|20260102|11:01:40.670086|S|100|9.1|0|100
C|EXK|20260102|11:03:02.824302|S|100|9.1|0|100
C|EXK|20260102|11:03:39.233838|S|2|9.08|0|2
C|EXK|20260102|11:03:48.087384|S|20|9.08|0|20
C|EXK|20260102|11:04:17.313358|S|975|9.06|0|975
C|EXK|20260102|11:04:26.537725|S|1000|9.05|0|1000
C|EXK|20260102|11:05:01.383943|S|1000|9.055|0|1000
C|EXK|20260102|11:05:01.384030|S|300|9.055|0|300
C|EXK|20260102|11:05:02.631614|E|3|9.04|0|3
C|EXK|20260102|11:05:44.371943|S|1000|9.04|0|1000
C|EXK|20260102|11:06:24.768239|S|1000|9.05|0|1000
C|EXK|20260102|11:07:13.247412|S|39|9.02|0|39
C|EXK|20260102|11:07:13.247412|S|36|9.02|0|36
C|EXK|20260102|11:09:11.548249|S|2|9.015|0|2
C|EXK|20260102|11:09:46.457851|S|100|8.98|0|100
C|EXK|20260102|11:10:58.280550|S|100|8.99|0|100
C|EXK|20260102|11:11:11.163591|S|100|9|0|100
C|EXK|20260102|11:11:26.918772|S|100|8.99|0|100
C|EXK|20260102|11:11:26.919645|S|100|8.99|0|100
C|EXK|20260102|11:12:29.466852|S|100|8.99|0|100
C|EXK|20260102|11:13:09.031566|S|100|8.99|0|100
C|EXK|20260102|11:15:54.235409|S|200|9|0|200
C|EXK|20260102|11:16:11.807758|S|100|9|0|100
C|EXK|20260102|11:16:37.049842|S|1000|8.94|0|1000
C|EXK|20260102|11:16:37.049843|S|20|8.94|0|20
C|EXK|20260102|11:17:03.596124|S|100|8.93|0|100
C|EXK|20260102|11:17:07.166936|S|100|8.93|0|100
C|EXK|20260102|11:17:37.458464|S|100|8.92|0|100
C|EXK|20260102|11:18:18.301942|S|100|8.89|0|100
C|EXK|20260102|11:18:29.131158|S|100|8.87|0|100
C|EXK|20260102|11:18:31.277831|S|1000|8.88|0|1000
C|EXK|20260102|11:18:31.277831|S|100|8.88|0|100
C|EXK|20260102|11:18:33.952508|S|50|8.87|0|50
C|EXK|20260102|11:19:14.168930|S|100|8.88|0|100
C|EXK|20260102|11:20:31.133461|S|1000|8.87|0|1000
C|EXK|20260102|11:21:17.797557|S|499|8.86|0|499
C|EXK|20260102|11:23:41.375404|S|20|8.83|0|20
C|EXK|20260102|11:24:15.569091|S|45|8.83|0|45
C|EXK|20260102|11:25:41.185178|S|100|8.83|0|100
C|EXK|20260102|11:25:41.185924|S|100|8.83|0|100
C|EXK|20260102|11:26:00.579275|S|100|8.83|0|100
C|EXK|20260102|11:32:41.966758|S|100|8.82|0|100
C|EXK|20260102|11:35:20.386551|S|47|8.8|0|47
C|EXK|20260102|11:35:30.355840|S|200|8.82|0|200
C|EXK|20260102|11:35:30.355858|S|200|8.82|0|200
C|EXK|20260102|11:35:30.461746|S|89|8.82|0|89
C|EXK|20260102|11:35:30.461746|S|11|8.82|0|11
C|EXK|20260102|11:35:30.461771|S|89|8.82|0|89
C|EXK|20260102|11:35:30.461772|S|11|8.82|0|11
C|EXK|20260102|11:35:30.461802|S|11|8.82|0|11
C|EXK|20260102|11:35:30.461802|S|89|8.82|0|89
C|EXK|20260102|11:35:30.461824|S|79|8.82|0|79
C|EXK|20260102|11:35:30.461824|S|21|8.82|0|21
C|EXK|20260102|11:35:30.461857|S|21|8.82|0|21
C|EXK|20260102|11:35:30.461857|S|79|8.82|0|79
C|EXK|20260102|11:35:30.461878|S|21|8.82|0|21
C|EXK|20260102|11:35:30.461878|S|79|8.82|0|79
C|EXK|20260102|11:35:30.461912|S|79|8.82|0|79
C|EXK|20260102|11:35:30.461912|S|21|8.82|0|21
C|EXK|20260102|11:35:30.461933|S|21|8.82|0|21
C|EXK|20260102|11:35:30.461933|S|79|8.82|0|79
C|EXK|20260102|11:35:30.461966|S|79|8.82|0|79
C|EXK|20260102|11:35:30.461966|S|21|8.82|0|21
C|EXK|20260102|11:35:30.461986|S|21|8.82|0|21
C|EXK|20260102|11:35:30.461986|S|79|8.82|0|79
C|EXK|20260102|11:35:30.462020|S|21|8.82|0|21
C|EXK|20260102|11:35:30.462020|S|79|8.82|0|79
C|EXK|20260102|11:35:30.462038|S|79|8.82|0|79
C|EXK|20260102|11:35:30.462038|S|21|8.82|0|21
C|EXK|20260102|11:35:30.462074|S|21|8.82|0|21
C|EXK|20260102|11:35:30.462074|S|79|8.82|0|79
C|EXK|20260102|11:35:30.462092|S|21|8.82|0|21
C|EXK|20260102|11:35:30.462092|S|79|8.82|0|79
C|EXK|20260102|11:35:30.462128|S|79|8.82|0|79
C|EXK|20260102|11:35:30.462129|S|21|8.82|0|21
C|EXK|20260102|11:35:30.462145|S|21|8.82|0|21
C|EXK|20260102|11:35:30.462145|S|79|8.82|0|79
C|EXK|20260102|11:35:30.462183|S|79|8.82|0|79
C|EXK|20260102|11:37:17.406588|S|100|8.82|0|100
C|EXK|20260102|11:37:21.770021|S|57|8.82|0|57
C|EXK|20260102|11:37:23.749238|S|100|8.825|0|100
C|EXK|20260102|11:37:23.749324|S|1100|8.825|0|1100
C|EXK|20260102|11:37:23.749335|S|100|8.825|0|100
C|EXK|20260102|11:38:29.103634|S|13|8.77|0|13
C|EXK|20260102|11:38:32.819103|S|100|8.77|0|100
C|EXK|20260102|11:40:27.292182|S|1000|8.77|0|1000
C|EXK|20260102|11:40:27.292183|S|100|8.77|0|100
C|EXK|20260102|11:41:55.668650|S|500|8.8|0|500
C|EXK|20260102|11:42:47.596150|S|100|8.76|0|100
C|EXK|20260102|11:42:47.596162|S|800|8.76|0|800
C|EXK|20260102|11:43:08.454410|S|24|8.78|0|24
C|EXK|20260102|11:43:08.454410|S|76|8.78|0|76
C|EXK|20260102|11:43:20.827673|S|800|8.77|0|800
C|EXK|20260102|11:43:48.307338|S|600|8.77|0|600
C|EXK|20260102|11:45:13.046897|S|100|8.78|0|100
C|EXK|20260102|11:45:37.790214|S|19|8.77|0|19
C|EXK|20260102|11:45:37.790215|S|86|8.77|0|86
C|EXK|20260102|11:48:55.136713|S|100|8.805|0|100
C|EXK|20260102|11:49:19.760344|S|100|8.78|0|100
C|EXK|20260102|11:50:10.193910|S|100|8.79|0|100
C|EXK|20260102|11:50:50.344544|S|95|8.82|0|95
C|EXK|20260102|11:54:16.503553|S|40|8.805|0|40
C|EXK|20260102|11:58:01.859105|S|200|8.77|0|200
C|EXK|20260102|11:58:04.454157|S|200|8.77|0|200
C|EXK|20260102|11:59:55.211086|S|1100|8.765|0|1100
C|EXK|20260102|11:59:55.211162|S|300|8.765|0|300
C|EXK|20260102|12:00:00.170655|S|100|8.76|0|100
C|EXK|20260102|12:00:00.170849|S|771|8.755|0|771
C|EXK|20260102|12:01:38.842673|S|100|8.76|0|100
C|EXK|20260102|12:02:17.477714|S|100|8.75|0|100
C|EXK|20260102|12:03:44.625335|S|100|8.72|0|100
C|EXK|20260102|12:03:44.625336|S|100|8.72|0|100
C|EXK|20260102|12:04:00.717747|S|100|8.73|0|100
C|EXK|20260102|12:04:00.717747|S|100|8.73|0|100
C|EXK|20260102|12:04:07.486320|S|100|8.73|0|100
C|EXK|20260102|12:04:40.500457|S|100|8.74|0|100
C|EXK|20260102|12:04:40.500457|S|100|8.74|0|100
C|EXK|20260102|12:05:01.131621|S|100|8.74|0|100
C|EXK|20260102|12:07:51.217429|S|63|8.73|0|63
C|EXK|20260102|12:07:51.217430|S|100|8.73|0|100
C|EXK|20260102|12:10:11.589688|S|100|8.74|0|100
C|EXK|20260102|12:10:16.494911|S|100|8.74|0|100
C|EXK|20260102|12:10:46.076210|S|100|8.74|0|100
C|EXK|20260102|12:10:54.966138|S|100|8.74|0|100
C|EXK|20260102|12:10:57.238590|S|100|8.74|0|100
C|EXK|20260102|12:11:05.882475|S|22|8.75|0|22
C|EXK|20260102|12:11:05.882475|S|78|8.75|0|78
C|EXK|20260102|12:11:05.882485|S|78|8.75|0|78
C|EXK|20260102|12:12:01.856112|S|100|8.785|0|100
C|EXK|20260102|12:12:01.856207|S|100|8.785|0|100
C|EXK|20260102|12:14:28.371011|S|100|8.85|0|100
C|EXK|20260102|12:14:28.371019|S|100|8.85|0|100
C|EXK|20260102|12:17:40.274888|S|100|8.88|0|100
C|EXK|20260102|12:18:07.623800|S|100|8.87|0|100
C|EXK|20260102|12:18:10.215538|S|100|8.87|0|100
C|EXK|20260102|12:18:10.263884|S|100|8.875|0|100
C|EXK|20260102|12:18:14.525429|S|100|8.875|0|100
C|EXK|20260102|12:18:19.973811|S|100|8.87|0|100
C|EXK|20260102|12:18:19.982692|S|100|8.87|0|100
C|EXK|20260102|12:21:35.043606|S|100|8.87|0|100
C|EXK|20260102|12:25:03.859871|S|100|8.82|0|100
C|EXK|20260102|12:26:28.430283|S|59|8.82|0|59
C|EXK|20260102|12:26:28.430283|S|100|8.82|0|100
C|EXK|20260102|12:32:38.076227|S|100|8.88|0|100
C|EXK|20260102|12:34:33.994331|S|100|8.87|0|100
C|EXK|20260102|12:35:54.671394|S|100|8.88|0|100
C|EXK|20260102|12:36:12.824412|S|100|8.87|0|100
C|EXK|20260102|12:37:58.364593|S|100|8.86|0|100
C|EXK|20260102|12:38:02.128450|S|100|8.86|0|100
C|EXK|20260102|12:38:40.668326|S|100|8.86|0|100
C|EXK|20260102|12:43:17.409614|S|100|8.85|0|100
C|EXK|20260102|12:43:33.460139|S|100|8.85|0|100
C|EXK|20260102|12:44:02.904864|S|100|8.85|0|100
C|EXK|20260102|12:48:41.604644|S|100|8.82|0|100
C|EXK|20260102|12:49:31.682651|S|40|8.81|0|40
C|EXK|20260102|12:52:28.357784|S|100|8.84|0|100
C|EXK|20260102|12:52:30.696507|S|1100|8.845|0|1100
C|EXK|20260102|12:53:22.604602|S|155|8.84|0|155
C|EXK|20260102|13:04:43.346028|S|100|8.82|0|100
C|EXK|20260102|13:04:55.520668|S|100|8.82|0|100
C|EXK|20260102|13:05:05.516773|S|100|8.815|0|100
C|EXK|20260102|13:06:59.013114|S|100|8.81|0|100
C|EXK|20260102|13:07:43.676450|S|100|8.805|0|100
C|EXK|20260102|13:09:54.566784|S|100|8.81|0|100
C|EXK|20260102|13:11:16.152994|S|10|8.795|0|10
C|EXK|20260102|13:11:16.153066|S|5|8.795|0|5
C|EXK|20260102|13:12:37.024173|S|100|8.8|0|100
C|EXK|20260102|13:22:11.977055|S|19|8.8|0|19
C|EXK|20260102|13:22:11.978259|S|100|8.8|0|100
C|EXK|20260102|13:22:12.586715|S|100|8.8|0|100
C|EXK|20260102|13:23:06.443437|S|100|8.78|0|100
C|EXK|20260102|13:24:03.495995|S|6|8.76|0|6
C|EXK|20260102|13:29:36.914593|S|200|8.76|0|200
C|EXK|20260102|13:31:26.718627|S|100|8.75|0|100
C|EXK|20260102|13:32:12.184119|S|10|8.75|0|10
C|EXK|20260102|13:34:52.814063|S|100|8.75|0|100
C|EXK|20260102|13:38:53.232648|S|42|8.77|0|42
C|EXK|20260102|13:38:53.232659|S|38|8.77|0|38
C|EXK|20260102|13:38:53.232659|S|62|8.77|0|62
C|EXK|20260102|13:41:12.098917|S|100|8.77|0|100
C|EXK|20260102|13:49:02.808008|S|99|8.78|0|99
C|EXK|20260102|13:49:09.240135|S|100|8.78|0|100
C|EXK|20260102|13:49:14.320780|S|100|8.78|0|100
C|EXK|20260102|13:49:17.378802|S|94|8.77|0|94
C|EXK|20260102|13:50:02.716954|S|100|8.76|0|100
C|EXK|20260102|13:50:10.784758|S|6|8.75|0|6
C|EXK|20260102|13:50:12.170829|S|100|8.76|0|100
C|EXK|20260102|13:51:06.146222|S|964|8.755|0|964
C|EXK|20260102|13:51:06.146288|S|536|8.755|0|536
C|EXK|20260102|13:51:33.983566|S|100|8.75|0|100
C|EXK|20260102|13:53:45.244676|S|100|8.75|0|100
C|EXK|20260102|13:55:21.272836|S|100|8.76|0|100
C|EXK|20260102|14:01:34.627640|S|83|8.78|0|83
C|EXK|20260102|14:01:34.629714|S|100|8.78|0|100
C|EXK|20260102|14:01:45.192909|S|100|8.78|0|100
C|EXK|20260102|14:02:17.917678|S|86|8.795|0|86
C|EXK|20260102|14:05:20.434789|S|100|8.83|0|100
C|EXK|20260102|14:09:51.667754|S|107|8.85|0|107
C|EXK|20260102|14:18:36.136788|S|100|8.89|0|100
C|EXK|20260102|14:18:36.391426|S|100|8.89|0|100
C|EXK|20260102|14:19:45.936603|S|200|8.89|0|200
C|EXK|20260102|14:20:24.366949|S|100|8.9|0|100
C|EXK|20260102|14:20:48.078221|S|100|8.89|0|100
C|EXK|20260102|14:20:55.176392|S|100|8.89|0|100
C|EXK|20260102|14:33:24.110969|S|100|8.94|0|100
C|EXK|20260102|14:34:13.643509|S|200|8.93|0|200
C|EXK|20260102|14:34:38.552353|S|200|8.91|0|200
C|EXK|20260102|14:35:06.888635|S|300|8.92|0|300
C|EXK|20260102|14:36:59.228642|S|200|8.93|0|200
C|EXK|20260102|14:39:07.019652|S|100|8.955|0|100
C|EXK|20260102|14:39:07.019713|S|1100|8.955|0|1100
C|EXK|20260102|14:40:24.372757|S|400|8.97|0|400
C|EXK|20260102|14:44:28.637999|S|700|8.95|0|700
C|EXK|20260102|14:48:06.282758|S|856|8.94|0|856
C|EXK|20260102|14:51:57.063836|S|1100|8.92|0|1100
C|EXK|20260102|14:52:09.101109|S|1100|8.92|0|1100
C|EXK|20260102|14:52:31.535514|S|10|8.925|0|10
C|EXK|20260102|14:52:31.535605|S|5|8.925|0|5
C|EXK|20260102|14:52:31.535666|S|2|8.925|0|2
C|EXK|20260102|14:52:31.535723|S|1|8.925|0|1
C|EXK|20260102|14:52:31.535780|S|1|8.925|0|1
C|EXK|20260102|14:52:51.569075|S|10|8.925|0|10
C|EXK|20260102|14:52:51.569150|S|5|8.925|0|5
C|EXK|20260102|14:52:51.569207|S|3|8.925|0|3
C|EXK|20260102|14:55:32.915974|S|200|8.92|0|200
C|EXK|20260102|14:57:59.570539|S|63|8.92|0|63
C|EXK|20260102|15:00:15.060891|S|1100|8.9|0|1100
C|EXK|20260102|15:00:15.060891|S|200|8.9|0|200
C|EXK|20260102|15:00:23.154326|S|2|8.9|0|2
C|EXK|20260102|15:00:39.920568|S|990|8.9|0|990
C|EXK|20260102|15:00:39.920568|S|10|8.9|0|10
C|EXK|20260102|15:00:39.920580|S|110|8.9|0|110
C|EXK|20260102|15:00:39.920580|S|90|8.9|0|90
C|EXK|20260102|15:00:41.554080|S|1100|8.89|0|1100
C|EXK|20260102|15:01:21.480601|S|85|8.89|0|85
C|EXK|20260102|15:02:53.676525|S|100|8.88|0|100
C|EXK|20260102|15:02:56.240189|S|1000|8.88|0|1000
C|EXK|20260102|15:03:32.344599|S|400|8.89|0|400
C|EXK|20260102|15:05:15.537163|S|300|8.91|0|300
C|EXK|20260102|15:08:36.047101|S|200|8.92|0|200
C|EXK|20260102|15:08:36.052817|S|200|8.92|0|200
C|EXK|20260102|15:09:36.506050|S|490|8.92|0|490
C|EXK|20260102|15:09:36.506050|S|10|8.92|0|10
C|EXK|20260102|15:10:21.567532|S|1100|8.95|0|1100
C|EXK|20260102|15:11:48.556554|S|200|8.95|0|200
C|EXK|20260102|15:13:12.154015|S|200|8.955|0|200
C|EXK|20260102|15:15:00.046607|S|100|8.94|0|100
C|EXK|20260102|15:15:50.743582|S|100|8.93|0|100
C|EXK|20260102|15:16:27.426941|S|200|8.94|0|200
C|EXK|20260102|15:18:01.111240|S|1100|8.95|0|1100
C|EXK|20260102|15:18:27.165321|S|200|8.96|0|200
C|EXK|20260102|15:19:17.433214|S|200|8.965|0|200
C|EXK|20260102|15:20:26.964471|S|200|8.98|0|200
C|EXK|20260102|15:21:00.385316|S|100|9|0|100
C|EXK|20260102|15:21:02.312835|S|100|8.99|0|100
C|EXK|20260102|15:21:58.204308|S|3|8.99|0|3
C|EXK|20260102|15:24:04.294784|S|300|9.02|0|300
C|EXK|20260102|15:30:18.865372|S|100|9.02|0|100
C|EXK|20260102|15:31:10.013789|S|1100|9.005|0|1100
C|EXK|20260102|15:31:32.998785|S|200|9|0|200
C|EXK|20260102|15:31:35.386393|S|100|9|0|100
C|EXK|20260102|15:31:37.601421|S|200|9|0|200
C|EXK|20260102|15:31:55.345059|S|1100|9.01|0|1100
C|EXK|20260102|15:31:59.517892|S|200|9.02|0|200
C|EXK|20260102|15:38:07.167963|S|100|9.01|0|100
C|EXK|20260102|15:38:07.167973|S|1085|9.01|0|1085
C|EXK|20260102|15:38:07.167973|S|15|9.01|0|15
C|EXK|20260102|15:38:37.035011|S|300|9.01|0|300
C|EXK|20260102|15:39:12.181727|S|1100|9.01|0|1100
C|EXK|20260102|15:41:22.913228|S|300|9.01|0|300
C|EXK|20260102|15:42:28.286125|S|205|9.01|0|205
C|EXK|20260102|15:45:11.530770|S|1151|9.005|0|1151
C|EXK|20260102|15:45:11.530778|S|49|9.005|0|49
C|EXK|20260102|15:45:35.748121|S|500|9.005|0|500
C|EXK|20260102|15:48:03.696635|S|16|9.01|0|16
C|EXK|20260102|15:48:03.697349|S|300|9.01|0|300
C|EXK|20260102|15:48:07.543834|S|41|9.01|0|41
C|EXK|20260102|15:49:21.634815|S|18|9.01|0|18
C|EXK|20260102|15:50:01.887653|S|209|8.99|0|209
C|EXK|20260102|15:50:02.168367|S|200|8.985|0|200
C|EXK|20260102|15:50:02.170732|S|172|8.985|0|172
C|EXK|20260102|15:50:04.604321|S|700|8.975|0|700
C|EXK|20260102|15:50:06.360375|S|1508|8.975|0|1508
C|EXK|20260102|15:50:06.360456|S|892|8.975|0|892
C|EXK|20260102|15:50:10.420754|S|200|8.99|0|200
C|EXK|20260102|15:50:10.936449|S|100|8.99|0|100
C|EXK|20260102|15:50:15.009850|S|100|8.995|0|100
C|EXK|20260102|15:50:30.513780|S|1|8.99|0|1
C|EXK|20260102|15:50:30.513780|S|800|8.99|0|800
C|EXK|20260102|15:50:30.513781|S|1|8.99|0|1
C|EXK|20260102|15:50:53.328706|S|300|9.01|0|300
C|EXK|20260102|15:52:27.894843|S|8|9.025|0|8
C|EXK|20260102|15:52:27.894923|S|4|9.025|0|4
C|EXK|20260102|15:52:27.894982|S|2|9.025|0|2
C|EXK|20260102|15:52:27.895040|S|1|9.025|0|1
C|EXK|20260102|15:52:27.895096|S|1|9.025|0|1
C|EXK|20260102|15:52:58.341863|S|445|9.025|0|445
C|EXK|20260102|15:54:33.422497|S|100|9.025|0|100
C|EXK|20260102|15:54:36.010786|S|1000|9.02|0|1000
C|EXK|20260102|15:55:05.068015|S|161|9.01|0|161
C|EXK|20260102|15:55:30.973885|S|1508|9.015|0|1508
C|EXK|20260102|15:55:30.973959|S|992|9.015|0|992
C|EXK|20260102|15:55:30.989481|S|12|9.02|0|12
C|EXK|20260102|15:55:51.052106|S|1508|9.015|0|1508
C|EXK|20260102|15:56:01.143605|S|500|9.015|0|500
C|EXK|20260102|15:56:01.143613|S|100|9.015|0|100
C|EXK|20260102|15:56:01.143711|S|600|9.015|0|600
C|EXK|20260102|15:56:01.143837|S|600|9.015|0|600
C|EXK|20260102|15:56:01.143957|S|700|9.015|0|700
C|EXK|20260102|15:56:01.143968|S|600|9.02|0|600
C|EXK|20260102|15:56:01.166939|S|673|9.02|0|673
C|EXK|20260102|15:56:02.136915|S|27|9.02|0|27
C|EXK|20260102|15:56:02.136916|S|650|9.02|0|650
C|EXK|20260102|15:56:02.136923|S|23|9.02|0|23
C|EXK|20260102|15:56:10.802956|S|700|9.02|0|700
C|EXK|20260102|15:56:10.826914|S|700|9.02|0|700
C|EXK|20260102|15:56:12.523207|S|700|9.02|0|700
C|EXK|20260102|15:56:12.542334|S|696|9.015|0|696
C|EXK|20260102|15:56:12.571378|S|700|9.015|0|700
C|EXK|20260102|15:56:12.733737|S|700|9.015|0|700
C|EXK|20260102|15:56:12.733941|S|700|9.015|0|700
C|EXK|20260102|15:56:12.734078|S|400|9.015|0|400
C|EXK|20260102|15:56:12.734079|S|280|9.02|0|280
C|EXK|20260102|15:56:12.734212|S|400|9.02|0|400
C|EXK|20260102|15:56:12.797408|S|700|9.015|0|700
C|EXK|20260102|15:56:12.797596|S|700|9.015|0|700
C|EXK|20260102|15:56:12.797702|S|400|9.015|0|400
C|EXK|20260102|15:56:23.402568|S|4|9.015|0|4
C|EXK|20260102|15:56:23.402642|S|2|9.015|0|2
C|EXK|20260102|15:56:23.402701|S|1|9.015|0|1
C|EXK|20260102|15:56:23.625310|S|1|9.015|0|1
C|EXK|20260102|15:57:01.494286|S|1508|9.015|0|1508
C|EXK|20260102|15:57:01.797346|S|700|9.02|0|700
C|EXK|20260102|15:57:04.593336|S|279|9.02|0|279
C|EXK|20260102|15:57:04.617778|S|1508|9.035|0|1508
C|EXK|20260102|15:57:09.879801|S|100|9.045|0|100
C|EXK|20260102|15:57:12.023597|S|100|9.045|0|100
C|EXK|20260102|15:57:12.023655|S|1100|9.045|0|1100
C|EXK|20260102|15:57:12.023730|S|1100|9.045|0|1100
C|EXK|20260102|15:57:13.895573|S|100|9.045|0|100
C|EXK|20260102|15:57:18.402230|S|100|9.045|0|100
C|EXK|20260102|15:57:22.203430|S|100|9.045|0|100
C|EXK|20260102|15:57:23.076614|S|100|9.045|0|100
C|EXK|20260102|15:57:27.913698|S|100|9.05|0|100
C|EXK|20260102|15:57:30.945510|S|25|9.055|0|25
C|EXK|20260102|15:57:37.413504|S|100|9.055|0|100
C|EXK|20260102|15:57:57.757774|S|100|9.055|0|100
C|EXK|20260102|15:57:57.757775|S|675|9.055|0|675
C|EXK|20260102|15:57:57.757775|S|1508|9.055|0|1508
C|EXK|20260102|15:57:57.757850|S|317|9.055|0|317
C|EXK|20260102|15:57:59.004585|S|675|9.055|0|675
C|EXK|20260102|15:57:59.004669|S|675|9.055|0|675
C|EXK|20260102|15:57:59.004732|S|675|9.055|0|675
C|EXK|20260102|15:58:01.994209|S|100|9.055|0|100
C|EXK|20260102|15:58:05.057282|S|100|9.055|0|100
C|EXK|20260102|15:58:05.275463|S|100|9.055|0|100
C|EXK|20260102|15:58:05.663419|S|100|9.055|0|100
C|EXK|20260102|15:58:05.686723|S|700|9.055|0|700
C|EXK|20260102|15:58:17.416716|S|100|9.055|0|100
C|EXK|20260102|15:58:24.137394|S|47|9.05|0|47
C|EXK|20260102|15:58:34.167395|S|100|9.06|0|100
C|EXK|20260102|15:58:39.260160|S|100|9.06|0|100
C|EXK|20260102|15:58:50.885117|S|100|9.055|0|100
C|EXK|20260102|15:59:00.119562|S|200|9.055|0|200
C|EXK|20260102|15:59:00.119624|S|1100|9.055|0|1100
C|EXK|20260102|15:59:01.164543|S|200|9.055|0|200
C|EXK|20260102|15:59:02.063428|S|200|9.06|0|200
C|EXK|20260102|15:59:03.099476|S|200|9.06|0|200
C|EXK|20260102|15:59:05.007775|S|200|9.06|0|200
C|EXK|20260102|15:59:11.930244|S|100|9.055|0|100
C|EXK|20260102|15:59:11.930349|S|132|9.055|0|132
C|EXK|20260102|15:59:11.954557|S|100|9.055|0|100
C|EXK|20260102|15:59:11.954649|S|145|9.055|0|145
C|EXK|20260102|15:59:11.958734|S|100|9.055|0|100
C|EXK|20260102|15:59:30.873911|S|100|9.055|0|100
C|EXK|20260102|15:59:30.874230|S|1000|9.055|0|1000
C|EXK|20260102|15:59:41.345819|S|300|9.045|0|300
C|EXK|20260102|15:59:41.345857|S|200|9.045|0|200
C|EXK|20260102|15:59:46.843089|S|1000|9.04|0|1000
C|EXK|20260102|15:59:46.843107|S|200|9.04|0|200
C|EXK|20260102|15:59:47.054433|S|1886|9.025|0|1886
C|EXK|20260102|15:59:47.054488|S|1100|9.025|0|1100
C|EXK|20260102|15:59:47.054632|S|1100|9.025|0|1100
C|EXK|20260102|15:59:47.054693|S|1100|9.025|0|1100
C|EXK|20260102|15:59:47.054755|S|1100|9.025|0|1100
C|EXK|20260102|15:59:47.163516|S|300|9.025|0|300
C|EXK|20260102|15:59:47.163580|S|200|9.025|0|200
C|EXK|20260102|15:59:47.163848|S|100|9.025|0|100
C|EXK|20260102|15:59:47.163962|S|400|9.025|0|400
C|EXK|20260102|15:59:47.165234|S|500|9.025|0|500
C|EXK|20260102|15:59:47.272952|S|200|9.025|0|200
C|EXK|20260102|15:59:47.273319|S|200|9.025|0|200
C|EXK|20260102|15:59:47.863651|S|300|9.03|0|300
C|EXK|20260102|15:59:48.301207|S|100|9.03|0|100
C|EXK|20260102|15:59:48.301207|S|1000|9.03|0|1000
C|EXK|20260102|15:59:48.463111|S|600|9.03|0|600
C|EXK|20260102|15:59:49.095367|S|39|9.03|0|39
C|EXK|20260102|15:59:49.160620|S|319|9.03|0|319
C|EXK|20260102|15:59:49.162195|S|900|9.03|0|900
C|EXK|20260102|15:59:49.952615|S|100|9.035|0|100
C|EXK|20260102|15:59:49.952615|S|100|9.035|0|100
C|EXK|20260102|15:59:50.749124|S|64|9.035|0|64
C|EXK|20260102|15:59:54.217493|S|45|9.035|0|45
C|EXK|20260102|15:59:56.324865|S|500|9.04|0|500
C|EXLS|20260102|10:32:53.084007|S|18|41.58|0|18
C|EXLS|20260102|10:58:24.401434|S|100|41.555|0|100
C|EXLS|20260102|12:03:35.558000|S|75|41.585|0|75
C|EXLS|20260102|12:18:28.271970|S|100|41.7|0|100
C|EXLS|20260102|12:18:28.276047|S|100|41.69|0|100
C|EXLS|20260102|12:35:30.333217|S|75|41.63|0|75
C|EXLS|20260102|14:50:53.100845|S|120|41.615|0|120
C|EXLS|20260102|14:56:50.406975|S|100|41.56|0|100
C|EXOD|20260102|12:23:54.886236|S|100|15.5|0|100
C|EXOD|20260102|13:44:53.177822|S|5|15.23|0|5
C|EXOD|20260102|13:55:54.406960|S|5|15.22|0|5
C|EXOD|20260102|14:07:05.339903|S|5|15.23|0|5
C|EXOD|20260102|14:12:06.938546|S|16|15.23|0|16
C|EXOD|20260102|14:12:30.119863|S|50|15.25|0|50
C|EXOD|20260102|14:18:18.853003|S|5|15.24|0|5
C|EXOD|20260102|14:24:00.797437|S|5|15.26|0|5
C|EXOD|20260102|14:26:43.545847|S|45|15.26|0|45
C|EXOD|20260102|14:26:43.545873|S|45|15.29|0|45
C|EXOD|20260102|15:25:51.238030|S|200|15.28|0|200
C|EXP|20260102|10:12:49.295654|S|25|207.83|0|25
C|EXP|20260102|10:53:53.447614|S|57|208.31|0|57
C|EXP|20260102|10:53:53.447634|S|43|208.32|0|43
C|EXP|20260102|10:53:53.447666|S|9|208.32|0|9
C|EXP|20260102|10:53:53.447694|S|48|208.32|0|48
C|EXP|20260102|11:12:48.303030|S|100|209.33|0|100
C|EXP|20260102|11:27:50.672758|S|100|210.45|0|100
C|EXP|20260102|11:38:09.053579|S|47|210.72|0|47
C|EXP|20260102|11:50:16.084217|S|5|210.05|0|5
C|EXP|20260102|11:50:16.084218|S|10|210.04|0|10
C|EXP|20260102|11:57:54.267598|S|100|210.19|0|100
C|EXP|20260102|11:57:54.267598|S|43|210.3|0|43
C|EXP|20260102|11:57:54.267736|S|25|210.3|0|25
C|EXP|20260102|11:57:54.267749|S|32|210.3|0|32
C|EXP|20260102|11:57:56.959736|S|30|210.51|0|30
C|EXP|20260102|11:57:56.959780|S|70|210.51|0|70
C|EXP|20260102|11:57:59.555001|S|1|210.54|0|1
C|EXP|20260102|11:57:59.555022|S|1|210.54|0|1
C|EXP|20260102|11:58:41.141578|S|10|210.54|0|10
C|EXP|20260102|11:58:41.141643|S|25|210.54|0|25
C|EXP|20260102|11:59:11.657411|S|63|210.54|0|63
C|EXP|20260102|12:02:11.394911|S|93|210.7|0|93
C|EXP|20260102|12:02:11.394928|S|7|210.7|0|7
C|EXP|20260102|12:09:08.546182|S|100|210.74|0|100
C|EXP|20260102|12:11:17.941568|S|12|210.62|0|12
C|EXP|20260102|12:11:17.941569|S|88|210.63|0|88
C|EXP|20260102|12:11:17.941593|S|88|210.65|0|88
C|EXP|20260102|12:11:17.941593|S|12|210.63|0|12
C|EXP|20260102|12:11:17.941594|S|12|210.65|0|12
C|EXP|20260102|12:11:17.941627|S|38|210.65|0|38
C|EXP|20260102|12:12:03.084359|S|62|210.65|0|62
C|EXP|20260102|12:13:09.600349|S|2|210.91|0|2
C|EXP|20260102|12:16:35.012432|S|27|210.91|0|27
C|EXP|20260102|12:23:59.889127|S|1|211.17|0|1
C|EXP|20260102|12:24:01.456183|S|38|211.26|0|38
C|EXP|20260102|12:38:53.467095|S|10|211|0|10
C|EXP|20260102|12:38:53.475242|S|10|210.97|0|10
C|EXP|20260102|12:40:09.933348|S|100|211.12|0|100
C|EXP|20260102|12:40:09.933348|S|100|211.04|0|100
C|EXP|20260102|12:44:37.350620|S|10|211.08|0|10
C|EXP|20260102|12:44:37.363668|S|3|211.02|0|3
C|EXP|20260102|13:03:43.698918|S|10|210.38|0|10
C|EXP|20260102|13:11:28.948637|S|100|210.32|0|100
C|EXP|20260102|13:14:15.171727|S|3|210.54|0|3
C|EXP|20260102|13:14:15.171765|S|3|210.54|0|3
C|EXP|20260102|13:14:15.171787|S|25|210.54|0|25
C|EXP|20260102|13:14:15.171861|S|25|210.54|0|25
C|EXP|20260102|13:14:15.172265|S|44|210.54|0|44
C|EXP|20260102|13:35:48.342678|S|1|210.39|0|1
C|EXP|20260102|13:50:13.198497|S|100|210.47|0|100
C|EXP|20260102|13:50:22.239209|S|100|210.49|0|100
C|EXP|20260102|13:54:35.009402|S|1|210.43|0|1
C|EXP|20260102|14:00:27.530685|S|50|210.65|0|50
C|EXP|20260102|14:00:27.530686|S|11|210.65|0|11
C|EXP|20260102|14:00:27.530748|S|25|210.65|0|25
C|EXP|20260102|14:00:27.530826|S|14|210.65|0|14
C|EXP|20260102|14:24:25.901038|S|100|211.61|0|100
C|EXP|20260102|14:38:54.332465|S|41|211.72|0|41
C|EXP|20260102|14:38:54.332576|S|25|211.72|0|25
C|EXP|20260102|14:38:54.332639|S|34|211.72|0|34
C|EXP|20260102|14:38:54.332744|S|41|211.76|0|41
C|EXP|20260102|14:38:54.332753|S|41|211.76|0|41
C|EXP|20260102|14:38:54.332787|S|18|211.76|0|18
C|EXP|20260102|14:38:54.332788|S|10|211.86|0|10
C|EXP|20260102|14:43:23.506246|S|100|212.02|0|100
C|EXP|20260102|15:14:50.288347|S|25|211.09|0|25
C|EXP|20260102|15:16:41.045918|S|100|211.29|0|100
C|EXP|20260102|15:16:43.688239|S|5|211.29|0|5
C|EXP|20260102|15:16:43.688322|S|25|211.29|0|25
C|EXP|20260102|15:19:04.472653|S|70|211.29|0|70
C|EXP|20260102|15:35:53.103959|S|100|211.7|0|100
C|EXP|20260102|15:44:54.805091|S|4|211.21|0|4
C|EXP|20260102|15:49:33.085829|S|5|210.62|0|5
C|EXP|20260102|15:49:33.085829|S|20|210.62|0|20
C|EXP|20260102|15:50:03.825994|S|54|210.73|0|54
C|EXP|20260102|15:55:20.292302|S|100|211.4|0|100
C|EXP|20260102|15:55:54.698971|S|1|211.53|0|1
C|EXP|20260102|15:58:10.401422|S|1|211.36|0|1
C|EXP|20260102|15:59:27.840684|S|28|211.26|0|28
C|EXP|20260102|15:59:56.951277|S|51|211.34|0|51
C|EXPD|20260102|10:00:00.276089|S|36|149.57|0|36
C|EXPD|20260102|11:10:15.802745|S|3|150.59|0|3
C|EXPD|20260102|11:11:49.834418|S|100|150.64|0|100
C|EXPD|20260102|11:13:29.168529|S|100|150.73|0|100
C|EXPD|20260102|11:19:18.665160|S|25|150.94|0|25
C|EXPD|20260102|11:19:41.354412|S|100|151.18|0|100
C|EXPD|20260102|11:38:32.314125|S|80|151.04|0|80
C|EXPD|20260102|11:38:32.314125|S|20|151.06|0|20
C|EXPD|20260102|11:52:45.948174|S|100|150.64|0|100
C|EXPD|20260102|12:03:28.344346|S|15|150.8|0|15
C|EXPD|20260102|12:08:21.387690|S|1|150.63|0|1
C|EXPD|20260102|12:08:29.089682|S|100|150.59|0|100
C|EXPD|20260102|12:09:16.011583|S|1|150.62|0|1
C|EXPD|20260102|12:09:16.013005|S|1|150.62|0|1
C|EXPD|20260102|12:12:28.152321|S|14|150.93|0|14
C|EXPD|20260102|12:15:49.849626|S|100|150.96|0|100
C|EXPD|20260102|12:22:35.654613|S|1|151.06|0|1
C|EXPD|20260102|12:28:15.604925|S|1|150.63|0|1
C|EXPD|20260102|12:34:15.835891|S|25|150.71|0|25
C|EXPD|20260102|12:34:15.836060|S|1|150.71|0|1
C|EXPD|20260102|12:34:15.836060|S|25|150.71|0|25
C|EXPD|20260102|12:34:15.836095|S|1|150.71|0|1
C|EXPD|20260102|13:23:30.034785|S|100|150.735|0|100
C|EXPD|20260102|13:58:30.470505|S|58|150.94|0|58
C|EXPD|20260102|14:27:15.173027|S|47|151.1|0|47
C|EXPD|20260102|14:28:28.240401|S|60|151.09|0|60
C|EXPD|20260102|14:31:05.283521|S|25|151.23|0|25
C|EXPD|20260102|14:31:05.283549|S|1|151.23|0|1
C|EXPD|20260102|14:31:05.283605|S|1|151.23|0|1
C|EXPD|20260102|14:31:05.283626|S|1|151.23|0|1
C|EXPD|20260102|14:31:05.283639|S|10|151.23|0|10
C|EXPD|20260102|14:31:05.283787|S|25|151.23|0|25
C|EXPD|20260102|14:36:43.072507|S|100|151.25|0|100
C|EXPD|20260102|15:07:33.748818|S|100|151.46|0|100
C|EXPD|20260102|15:13:29.103017|S|100|151.575|0|100
C|EXPD|20260102|15:18:16.251630|S|3|151.52|0|3
C|EXPD|20260102|15:23:02.074735|S|11|151.54|0|11
C|EXPD|20260102|15:49:00.300836|S|20|151.45|0|20
C|EXPD|20260102|15:51:00.276183|S|100|151.915|0|100
C|EXPD|20260102|15:51:00.276763|S|7|151.915|0|7
C|EXPD|20260102|15:51:00.276777|S|7|151.915|0|7
C|EXPD|20260102|15:51:01.578108|S|100|151.84|0|100
C|EXPD|20260102|15:55:44.344633|S|1|151.62|0|1
C|EXPD|20260102|15:56:40.424581|S|20|151.61|0|20
C|EXPD|20260102|15:56:40.428005|S|100|151.57|0|100
C|EXPD|20260102|15:57:44.145224|S|100|151.685|0|100
C|EXPD|20260102|15:58:59.591158|S|26|151.61|0|26
C|EXPD|20260102|15:59:07.733571|S|60|151.63|0|60
C|EXPD|20260102|15:59:44.514636|S|25|151.79|0|25
C|EXPD|20260102|15:59:48.513840|S|100|151.84|0|100
C|EXPD|20260102|15:59:49.516374|S|100|151.84|0|100
C|EXPD|20260102|15:59:49.516374|S|94|151.84|0|94
C|EXPD|20260102|15:59:56.252925|S|1|151.81|0|1
C|EXPD|20260102|15:59:57.135074|S|2|151.835|0|2
C|EXPD|20260102|15:59:57.442621|S|6|151.81|0|6
C|EXPD|20260102|15:59:57.843145|S|6|151.83|0|6
C|EXPD|20260102|15:59:58.039801|S|1|151.83|0|1
C|EXPD|20260102|15:59:58.048687|S|1|151.84|0|1
C|EXPD|20260102|15:59:58.518680|S|8|151.87|0|8
C|EXPE|20260102|09:34:25.126052|S|25|282.1|0|25
C|EXPE|20260102|09:34:25.126163|S|25|282.1|0|25
C|EXPE|20260102|09:34:25.126281|S|6|282.1|0|6
C|EXPE|20260102|09:34:25.126296|S|25|282.1|0|25
C|EXPE|20260102|09:34:25.126369|S|19|282.1|0|19
C|EXPE|20260102|09:45:34.756074|S|25|281.92|0|25
C|EXPE|20260102|09:45:34.756141|S|25|281.92|0|25
C|EXPE|20260102|09:45:34.756208|S|25|281.92|0|25
C|EXPE|20260102|09:45:34.756373|S|25|281.92|0|25
C|EXPE|20260102|09:57:36.362366|S|2|282.4|0|2
C|EXPE|20260102|10:05:16.600920|S|25|280.98|0|25
C|EXPE|20260102|10:05:16.601015|S|25|280.98|0|25
C|EXPE|20260102|10:15:06.575307|S|100|279.36|0|100
C|EXPE|20260102|10:17:32.271042|S|100|281.09|0|100
C|EXPE|20260102|10:57:02.966922|S|3|280.9|0|3
C|EXPE|20260102|10:57:02.966971|S|44|280.9|0|44
C|EXPE|20260102|11:04:54.083903|S|4|280.57|0|4
C|EXPE|20260102|11:36:25.352762|S|25|280.21|0|25
C|EXPE|20260102|11:55:21.455475|S|1|279.73|0|1
C|EXPE|20260102|11:59:15.743651|S|75|279.915|0|75
C|EXPE|20260102|12:03:37.445361|S|100|279.88|0|100
C|EXPE|20260102|12:11:15.431406|S|132|279.92|0|132
C|EXPE|20260102|12:23:47.022797|S|37|280.85|0|37
C|EXPE|20260102|12:36:42.624312|S|19|280.96|0|19
C|EXPE|20260102|12:36:43.818268|S|81|280.96|0|81
C|EXPE|20260102|12:46:36.590785|S|61|280.68|0|61
C|EXPE|20260102|14:39:34.815792|S|6|281.89|0|6
C|EXPE|20260102|14:52:30.117497|S|13|282.9|0|13
C|EXPE|20260102|15:00:00.223436|S|1|282.33|0|1
C|EXPE|20260102|15:00:58.957378|S|2|282.33|0|2
C|EXPE|20260102|15:01:24.836619|S|3|282.36|0|3
C|EXPE|20260102|15:26:29.578702|S|2|282.335|0|2
C|EXPE|20260102|15:32:55.396243|S|100|282.81|0|100
C|EXPE|20260102|15:42:17.497372|S|100|282.91|0|100
C|EXPE|20260102|15:47:24.293801|S|17|283.08|0|17
C|EXPE|20260102|15:54:11.412766|S|25|282.58|0|25
C|EXPE|20260102|15:57:38.044686|S|25|282.66|0|25
C|EXPE|20260102|15:57:38.044749|S|25|282.66|0|25
C|EXPE|20260102|15:57:38.044806|S|25|282.66|0|25
C|EXPE|20260102|15:57:38.044867|S|25|282.66|0|25
C|EXPE|20260102|15:57:38.045838|S|100|282.75|0|100
C|EXPE|20260102|15:59:54.577965|S|12|282.87|0|12
C|EXPI|20260102|10:26:51.747955|S|37|9.03|0|37
C|EXPI|20260102|11:15:12.304536|S|100|9.07|0|100
C|EXPI|20260102|15:25:43.291590|S|200|9.15|0|200
C|EXPI|20260102|15:52:11.114149|S|195|9.085|0|195
C|EXPI|20260102|15:54:27.002659|S|37|9.1|0|37
C|EXPI|20260102|15:56:13.778904|S|71|9.1|0|71
C|EXPI|20260102|15:56:13.780151|S|47|9.1|0|47
C|EXPI|20260102|15:59:08.801069|S|6|9.075|0|6
C|EXPI|20260102|15:59:12.523982|S|5|9.075|0|5
C|EXPI|20260102|15:59:18.004610|S|189|9.075|0|189
C|EXPI|20260102|15:59:47.688674|S|3|9.075|0|3
C|EXPI|20260102|15:59:48.367591|S|46|9.075|0|46
C|EXPI|20260102|15:59:49.267875|S|7|9.075|0|7
C|EXPI|20260102|15:59:54.239542|S|3|9.085|0|3
C|EXPI|20260102|15:59:54.549964|S|25|9.095|0|25
C|EXPI|20260102|15:59:54.833827|S|100|9.09|0|100
C|EXPI|20260102|15:59:55.038195|S|100|9.09|0|100
C|EXR|20260102|09:40:01.449952|S|2|129.41|0|2
C|EXR|20260102|09:40:01.450071|S|2|129.41|0|2
C|EXR|20260102|09:44:12.045625|S|7|129.56|0|7
C|EXR|20260102|09:55:00.343409|S|6|129.97|0|6
C|EXR|20260102|09:56:46.954303|S|10|129.95|0|10
C|EXR|20260102|09:56:46.954463|S|4|129.95|0|4
C|EXR|20260102|09:56:46.954463|S|12|129.93|0|12
C|EXR|20260102|09:56:48.504454|S|6|129.9|0|6
C|EXR|20260102|09:59:02.406146|S|1|129.81|0|1
C|EXR|20260102|10:02:04.073680|S|5|129.78|0|5
C|EXR|20260102|10:02:29.344985|S|17|129.78|0|17
C|EXR|20260102|10:06:56.496033|S|50|130.22|0|50
C|EXR|20260102|10:44:00.854391|S|100|130.215|0|100
C|EXR|20260102|11:29:50.902251|S|36|130.67|0|36
C|EXR|20260102|11:55:05.072167|S|1|130.77|0|1
C|EXR|20260102|12:45:22.748015|S|57|130.305|0|57
C|EXR|20260102|13:23:04.885662|S|6|130.32|0|6
C|EXR|20260102|13:39:22.849559|S|50|130.3|0|50
C|EXR|20260102|13:39:59.387302|S|1|130.3|0|1
C|EXR|20260102|14:30:33.408566|S|4|130.59|0|4
C|EXR|20260102|14:43:02.723933|S|11|130.73|0|11
C|EXR|20260102|14:44:45.250691|S|4|130.79|0|4
C|EXR|20260102|14:45:16.814922|S|100|130.745|0|100
C|EXR|20260102|15:23:10.964428|S|26|130.76|0|26
C|EXR|20260102|15:28:17.061684|S|100|130.635|0|100
C|EXR|20260102|15:46:42.441702|S|11|130.61|0|11
C|EXR|20260102|15:48:31.087196|S|2|130.56|0|2
C|EXR|20260102|15:48:31.089847|S|2|130.56|0|2
C|EXR|20260102|15:48:38.406254|S|2|130.555|0|2
C|EXR|20260102|15:48:44.251758|S|4|130.55|0|4
C|EXR|20260102|15:58:59.189750|S|100|130.865|0|100
C|EXTR|20260102|09:30:33.056215|S|100|16.83|0|100
C|EXTR|20260102|09:32:40.058799|S|100|16.79|0|100
C|EXTR|20260102|09:32:40.058800|S|100|16.79|0|100
C|EXTR|20260102|09:36:09.464561|E|54|16.71|0|54
C|EXTR|20260102|09:36:09.464561|E|73|16.72|0|73
C|EXTR|20260102|10:39:14.011313|S|100|16.69|0|100
C|EXTR|20260102|11:00:15.852830|S|151|16.635|0|151
C|EXTR|20260102|11:34:24.619304|S|1|16.62|0|1
C|EXTR|20260102|11:43:16.000675|S|3|16.58|0|3
C|EXTR|20260102|11:43:31.390555|S|8|16.58|0|8
C|EXTR|20260102|11:47:34.357021|S|118|16.53|0|118
C|EXTR|20260102|12:01:10.612300|S|100|16.455|0|100
C|EXTR|20260102|12:12:06.635707|S|184|16.45|0|184
C|EXTR|20260102|12:12:06.635707|S|30|16.45|0|30
C|EXTR|20260102|13:06:46.082059|S|100|16.39|0|100
C|EXTR|20260102|13:31:26.663055|S|1|16.31|0|1
C|EXTR|20260102|14:12:02.310895|S|150|16.33|0|150
C|EXTR|20260102|14:12:42.941522|S|100|16.305|0|100
C|EXTR|20260102|14:24:51.415052|S|25|16.28|0|25
C|EXTR|20260102|14:37:05.311104|S|25|16.37|0|25
C|EXTR|20260102|14:37:05.311172|S|25|16.37|0|25
C|EXTR|20260102|14:37:05.311229|S|25|16.37|0|25
C|EXTR|20260102|14:37:05.311287|S|25|16.37|0|25
C|EXTR|20260102|14:53:55.474359|S|103|16.43|0|103
C|EXTR|20260102|14:59:32.091648|S|100|16.415|0|100
C|EXTR|20260102|15:14:19.038460|S|100|16.455|0|100
C|EXTR|20260102|15:17:50.645616|S|50|16.44|0|50
C|EXTR|20260102|15:30:23.951068|S|50|16.46|0|50
C|EXTR|20260102|15:39:00.079239|S|200|16.495|0|200
C|EXTR|20260102|15:42:44.842359|E|100|16.495|0|100
C|EXTR|20260102|15:43:16.589662|E|100|16.495|0|100
C|EXTR|20260102|15:43:21.124679|S|100|16.5|0|100
C|EXTR|20260102|15:52:50.620000|S|100|16.55|0|100
C|EXTR|20260102|15:52:50.627997|S|100|16.55|0|100
C|EXTR|20260102|15:58:25.061954|S|100|16.53|0|100
C|EYE|20260102|10:27:07.002033|S|100|26|0|100
C|EYE|20260102|10:37:53.692259|S|100|26.275|0|100
C|EYE|20260102|12:03:47.736224|S|10|26.25|0|10
C|EYE|20260102|12:17:32.221675|S|2|26.35|0|2
C|EYE|20260102|12:25:38.078830|S|4|26.3|0|4
C|EYE|20260102|12:48:03.410314|S|1|26.31|0|1
C|EYE|20260102|15:49:31.327145|S|100|26.07|0|100
C|EYE|20260102|15:51:50.466319|S|100|25.98|0|100
C|EYE|20260102|15:51:50.466332|S|8|25.98|0|8
C|EYE|20260102|15:52:01.197340|S|100|26|0|100
C|EYPT|20260102|09:30:28.499791|S|38|18.44|0|38
C|EYPT|20260102|09:30:28.499858|S|14|18.44|0|14
C|EYPT|20260102|09:42:56.374544|S|51|18.09|0|51
C|EYPT|20260102|09:49:18.607314|S|100|17.81|0|100
C|EYPT|20260102|10:17:46.628374|S|100|18.03|0|100
C|EYPT|20260102|11:05:36.730396|S|46|17.625|0|46
C|EYPT|20260102|11:28:56.235884|S|9|17.59|0|9
C|EYPT|20260102|11:31:34.125344|S|26|17.55|0|26
C|EYPT|20260102|13:08:09.262945|S|5|17.145|0|5
C|EYPT|20260102|13:08:09.263001|S|38|17.145|0|38
C|EYPT|20260102|13:38:17.011156|S|70|17.12|0|70
C|EYPT|20260102|13:54:44.723051|S|70|17.05|0|70
C|EYPT|20260102|14:09:23.337076|S|19|16.98|0|19
C|EYPT|20260102|15:29:43.057091|S|1|17.22|0|1
C|EYPT|20260102|15:48:00.461750|S|71|17.33|0|71
C|EYPT|20260102|15:48:00.461772|S|29|17.33|0|29
C|EZA|20260102|09:32:55.122199|S|99|69.28|0|99
C|EZA|20260102|09:47:54.471900|S|20|69.3|0|20
C|EZA|20260102|09:47:54.471900|S|80|69.3|0|80
C|EZA|20260102|14:56:35.140106|S|100|69.23|0|100
C|EZA|20260102|14:57:02.789916|S|100|69.24|0|100
C|EZA|20260102|15:54:57.881165|S|2|69.31|0|2
C|EZA|20260102|15:54:57.881165|S|1|69.31|0|1
C|EZA|20260102|15:55:08.036294|S|1|69.29|0|1
C|EZA|20260102|15:55:35.254291|S|1|69.31|0|1
C|EZA|20260102|15:55:36.593107|S|1|69.31|0|1
C|EZBC|20260102|09:30:02.173332|S|4|51.38|0|4
C|EZBC|20260102|09:30:02.175818|S|3|51.38|0|3
C|EZBC|20260102|09:30:02.191330|S|7|51.38|0|7
C|EZBC|20260102|09:30:02.191359|S|2|51.38|0|2
C|EZBC|20260102|09:30:50.054006|S|75|51.44|0|75
C|EZBC|20260102|09:31:35.713720|S|100|51.4|0|100
C|EZBC|20260102|09:31:49.823486|S|75|51.36|0|75
C|EZBC|20260102|09:34:02.742661|S|103|51.25|0|103
C|EZBC|20260102|09:34:05.398214|S|87|51.25|0|87
C|EZBC|20260102|09:36:39.373707|S|400|51.3|0|400
C|EZBC|20260102|09:36:52.225344|S|400|51.32|0|400
C|EZBC|20260102|09:38:26.853880|S|72|51.53|0|72
C|EZBC|20260102|09:38:26.854797|S|72|51.53|0|72
C|EZBC|20260102|09:39:40.874509|S|400|51.52|0|400
C|EZBC|20260102|09:39:40.957392|S|100|51.52|0|100
C|EZBC|20260102|09:39:40.957392|S|100|51.52|0|100
C|EZBC|20260102|09:39:42.736046|S|400|51.56|0|400
C|EZBC|20260102|09:39:52.143311|S|400|51.56|0|400
C|EZBC|20260102|09:39:55.039936|S|400|51.57|0|400
C|EZBC|20260102|09:40:15.952809|S|67|51.56|0|67
C|EZBC|20260102|09:40:15.952826|S|67|51.56|0|67
C|EZBC|20260102|09:40:15.952826|S|33|51.56|0|33
C|EZBC|20260102|09:40:44.561227|S|400|51.54|0|400
C|EZBC|20260102|09:40:45.308703|S|400|51.55|0|400
C|EZBC|20260102|09:47:30.839873|S|166|51.71|0|166
C|EZBC|20260102|09:47:30.840653|S|234|51.71|0|234
C|EZBC|20260102|09:49:20.392969|S|100|51.905|0|100
C|EZBC|20260102|09:49:42.642260|S|100|51.9|0|100
C|EZBC|20260102|09:50:11.205974|S|400|52.08|0|400
C|EZBC|20260102|09:50:53.324730|S|69|52.105|0|69
C|EZBC|20260102|09:52:51.459063|S|400|52|0|400
C|EZBC|20260102|09:53:53.577103|S|400|51.91|0|400
C|EZBC|20260102|10:00:14.268315|S|400|51.91|0|400
C|EZBC|20260102|10:06:47.866890|S|300|51.72|0|300
C|EZBC|20260102|10:06:52.387568|S|300|51.77|0|300
C|EZBC|20260102|10:11:03.660338|S|91|51.57|0|91
C|EZBC|20260102|10:11:03.660345|S|309|51.57|0|309
C|EZBC|20260102|10:11:03.980291|S|400|51.56|0|400
C|EZBC|20260102|10:11:04.018305|S|400|51.56|0|400
C|EZBC|20260102|10:11:57.433456|S|300|51.63|0|300
C|EZBC|20260102|10:12:00.339870|S|300|51.62|0|300
C|EZBC|20260102|10:12:41.361299|S|300|51.65|0|300
C|EZBC|20260102|10:13:58.976046|S|300|51.62|0|300
C|EZBC|20260102|10:13:59.017916|S|300|51.62|0|300
C|EZBC|20260102|10:15:05.648364|S|400|51.51|0|400
C|EZBC|20260102|10:23:06.266776|S|300|51.53|0|300
C|EZBC|20260102|10:23:06.648263|S|300|51.54|0|300
C|EZBC|20260102|10:23:15.020624|S|300|51.49|0|300
C|EZBC|20260102|10:23:51.337646|S|400|51.41|0|400
C|EZBC|20260102|10:24:01.207581|S|219|51.39|0|219
C|EZBC|20260102|10:24:03.764802|S|400|51.34|0|400
C|EZBC|20260102|10:28:07.153997|S|300|51.52|0|300
C|EZBC|20260102|11:05:04.755975|S|400|51.58|0|400
C|EZBC|20260102|11:05:05.072533|S|400|51.58|0|400
C|EZBC|20260102|11:07:06.304324|S|300|51.72|0|300
C|EZBC|20260102|11:10:35.910675|S|300|51.83|0|300
C|EZBC|20260102|11:46:57.527277|S|299|52.155|0|299
C|EZBC|20260102|11:46:57.527277|S|300|52.155|0|300
C|EZBC|20260102|11:52:02.321385|S|300|52.035|0|300
C|EZBC|20260102|13:22:53.377217|S|100|52.4|0|100
C|EZBC|20260102|13:49:49.902025|S|400|52.01|0|400
C|EZBC|20260102|13:49:50.734666|S|400|52.01|0|400
C|EZBC|20260102|13:49:51.478729|S|100|51.98|0|100
C|EZBC|20260102|13:49:54.811323|S|400|51.98|0|400
C|EZBC|20260102|13:49:55.522083|S|49|51.97|0|49
C|EZBC|20260102|13:50:04.646765|S|100|51.95|0|100
C|EZBC|20260102|15:56:07.532207|S|300|51.89|0|300
C|EZBC|20260102|15:56:38.194967|S|400|51.9|0|400
C|EZBC|20260102|15:59:46.471107|S|300|51.96|0|300
C|EZBC|20260102|15:59:46.471108|S|400|51.96|0|400
C|EZBC|20260102|15:59:46.768675|S|400|51.96|0|400
C|EZBC|20260102|15:59:46.768676|S|300|51.96|0|300
C|EZBC|20260102|15:59:47.124798|S|400|51.96|0|400
C|EZBC|20260102|15:59:47.124798|S|300|51.96|0|300
C|EZET|20260102|09:30:16.847802|S|21|23.03|0|21
C|EZET|20260102|09:30:46.139804|S|42|23.05|0|42
C|EZET|20260102|09:30:50.036966|S|21|23.07|0|21
C|EZET|20260102|09:30:50.040381|S|21|23.07|0|21
C|EZET|20260102|09:30:50.047836|S|21|23.07|0|21
C|EZET|20260102|09:30:50.048001|S|62|23.07|0|62
C|EZET|20260102|09:31:48.992597|S|100|23.03|0|100
C|EZET|20260102|09:32:08.678882|S|42|22.98|0|42
C|EZET|20260102|09:32:09.274909|S|21|22.98|0|21
C|EZET|20260102|09:32:09.278926|S|100|22.98|0|100
C|EZET|20260102|09:32:23.627516|S|100|22.91|0|100
C|EZET|20260102|09:36:11.416240|S|100|22.95|0|100
C|EZET|20260102|09:36:50.430956|S|237|22.985|0|237
C|EZET|20260102|09:36:50.431125|S|88|22.985|0|88
C|EZET|20260102|09:36:50.431166|S|184|22.985|0|184
C|EZET|20260102|09:36:50.431386|S|88|22.985|0|88
C|EZET|20260102|09:37:50.949365|S|181|23.05|0|181
C|EZET|20260102|09:37:54.319392|S|181|23.06|0|181
C|EZET|20260102|09:38:15.642486|S|181|23.17|0|181
C|EZET|20260102|09:38:18.535117|S|191|23.17|0|191
C|EZET|20260102|09:38:21.658524|S|181|23.15|0|181
C|EZET|20260102|09:38:25.095139|S|100|23.13|0|100
C|EZET|20260102|09:39:12.319237|S|348|23.12|0|348
C|EZET|20260102|09:39:54.921656|S|331|23.14|0|331
C|EZET|20260102|09:41:11.117408|S|480|23.11|0|480
C|EZET|20260102|09:41:47.262245|S|560|23.125|0|560
C|EZET|20260102|09:41:47.262527|S|88|23.125|0|88
C|EZET|20260102|09:42:04.366298|S|484|23.17|0|484
C|EZET|20260102|09:42:04.366669|S|30|23.17|0|30
C|EZET|20260102|09:42:50.711323|S|50|23.195|0|50
C|EZET|20260102|09:43:32.506186|S|100|23.24|0|100
C|EZET|20260102|09:44:47.434166|S|170|23.21|0|170
C|EZET|20260102|09:45:49.645911|S|24|23.19|0|24
C|EZET|20260102|09:45:49.646151|S|76|23.19|0|76
C|EZET|20260102|09:45:53.241047|S|100|23.18|0|100
C|EZET|20260102|09:47:31.626250|S|179|23.23|0|179
C|EZET|20260102|09:47:42.927285|S|179|23.235|0|179
C|EZET|20260102|09:48:02.817513|S|228|23.29|0|228
C|EZET|20260102|09:48:03.570866|S|228|23.29|0|228
C|EZET|20260102|09:48:04.158837|S|245|23.29|0|245
C|EZET|20260102|09:48:04.158845|S|374|23.29|0|374
C|EZET|20260102|09:48:13.133157|S|100|23.39|0|100
C|EZET|20260102|09:48:18.863280|S|179|23.41|0|179
C|EZET|20260102|09:48:23.285043|S|100|23.39|0|100
C|EZET|20260102|09:48:23.285043|S|100|23.39|0|100
C|EZET|20260102|09:48:23.433667|S|100|23.39|0|100
C|EZET|20260102|09:48:23.433667|S|100|23.39|0|100
C|EZET|20260102|09:48:23.874269|S|100|23.39|0|100
C|EZET|20260102|09:48:23.874269|S|100|23.39|0|100
C|EZET|20260102|09:48:24.128542|S|462|23.4|0|462
C|EZET|20260102|09:48:25.771537|S|200|23.39|0|200
C|EZET|20260102|09:48:27.775522|S|100|23.38|0|100
C|EZET|20260102|09:48:27.775522|S|100|23.38|0|100
C|EZET|20260102|09:50:26.114199|S|100|23.53|0|100
C|EZET|20260102|09:50:52.022836|S|100|23.5|0|100
C|EZET|20260102|09:51:28.363097|S|100|23.525|0|100
C|EZET|20260102|09:51:54.599992|S|100|23.535|0|100
C|EZET|20260102|09:54:54.108929|S|184|23.47|0|184
C|EZET|20260102|10:01:25.654462|S|100|23.46|0|100
C|EZET|20260102|10:03:32.548376|S|100|23.37|0|100
C|EZET|20260102|10:11:55.160056|S|498|23.35|0|498
C|EZET|20260102|10:11:55.361272|S|166|23.35|0|166
C|EZET|20260102|10:12:00.467277|S|166|23.35|0|166
C|EZET|20260102|10:26:04.459996|S|185|23.3|0|185
C|EZET|20260102|10:28:59.285463|S|100|23.3|0|100
C|EZET|20260102|11:31:06.382736|S|184|23.67|0|184
C|EZET|20260102|11:35:10.037762|S|900|23.77|0|900
C|EZET|20260102|11:41:54.458073|S|100|23.79|0|100
C|EZET|20260102|11:51:03.582447|S|100|23.71|0|100
C|EZET|20260102|11:52:04.293021|S|195|23.63|0|195
C|EZET|20260102|12:42:27.826799|S|100|23.75|0|100
C|EZET|20260102|13:49:51.622563|S|182|23.57|0|182
C|EZET|20260102|13:49:51.622572|S|364|23.57|0|364
C|EZET|20260102|13:49:51.622972|S|235|23.57|0|235
C|EZET|20260102|13:54:00.437532|S|350|23.495|0|350
C|EZET|20260102|15:15:44.659401|S|100|23.71|0|100
C|EZM|20260102|15:59:00.061552|S|12|67.3|0|12
C|EZM|20260102|15:59:00.061552|S|100|67.32|0|100
C|EZPW|20260102|09:38:40.374942|S|100|19.54|0|100
C|EZPW|20260102|09:38:40.375007|S|60|19.55|0|60
C|EZPW|20260102|09:38:40.424806|S|3|19.64|0|3
C|EZPW|20260102|09:38:40.487330|S|40|19.55|0|40
C|EZPW|20260102|10:06:06.516843|S|1|19.6|0|1
C|EZPW|20260102|14:57:00.581854|S|3|19.74|0|3
C|EZPW|20260102|14:57:40.267460|S|1|19.73|0|1
C|EZPW|20260102|15:00:12.491225|S|27|19.72|0|27
C|EZPW|20260102|15:30:25.450616|S|1|19.74|0|1
C|EZPW|20260102|15:55:11.620981|S|75|19.84|0|75
C|EZPW|20260102|15:56:12.509792|S|5|19.955|0|5
C|EZU|20260102|09:35:42.972964|S|10|64.84|0|10
C|EZU|20260102|09:36:11.832550|S|100|64.85|0|100
C|EZU|20260102|09:38:25.488299|S|15|64.91|0|15
C|EZU|20260102|09:39:32.606564|S|24|64.91|0|24
C|EZU|20260102|09:39:57.990593|S|51|64.92|0|51
C|EZU|20260102|09:50:00.179297|S|100|64.95|0|100
C|EZU|20260102|09:50:00.179382|S|65|64.95|0|65
C|EZU|20260102|09:50:30.764475|S|100|64.95|0|100
C|EZU|20260102|09:57:38.572829|S|100|64.95|0|100
C|EZU|20260102|09:57:38.572890|S|24|64.95|0|24
C|EZU|20260102|10:02:04.986243|S|100|64.885|0|100
C|EZU|20260102|10:08:53.679632|S|100|64.885|0|100
C|EZU|20260102|10:08:53.679810|S|100|64.88|0|100
C|EZU|20260102|10:08:55.742062|S|100|64.88|0|100
C|EZU|20260102|10:08:55.752021|S|100|64.88|0|100
C|EZU|20260102|10:08:55.941365|S|100|64.88|0|100
C|EZU|20260102|10:09:02.504954|S|100|64.88|0|100
C|EZU|20260102|10:09:02.505573|S|100|64.88|0|100
C|EZU|20260102|10:10:06.161553|S|100|64.89|0|100
C|EZU|20260102|10:13:43.322905|S|100|64.82|0|100
C|EZU|20260102|10:13:43.322905|S|100|64.82|0|100
C|EZU|20260102|10:21:25.321733|S|100|64.79|0|100
C|EZU|20260102|10:21:25.321733|S|100|64.79|0|100
C|EZU|20260102|10:30:19.235973|S|74|64.77|0|74
C|EZU|20260102|10:36:47.066546|S|74|64.86|0|74
C|EZU|20260102|10:39:20.369805|S|100|64.89|0|100
C|EZU|20260102|10:39:20.370119|S|2|64.89|0|2
C|EZU|20260102|10:48:27.168198|S|100|64.94|0|100
C|EZU|20260102|10:50:35.965752|S|100|64.92|0|100
C|EZU|20260102|10:50:35.965779|S|100|64.92|0|100
C|EZU|20260102|10:56:22.516494|S|100|65.02|0|100
C|EZU|20260102|11:00:31.341240|S|31|64.94|0|31
C|EZU|20260102|11:00:31.341240|S|200|64.94|0|200
C|EZU|20260102|11:00:31.341372|S|200|64.94|0|200
C|EZU|20260102|11:00:47.352564|S|41|64.95|0|41
C|EZU|20260102|11:01:02.092711|S|100|64.94|0|100
C|EZU|20260102|11:01:02.443097|S|100|64.94|0|100
C|EZU|20260102|11:01:02.453497|S|100|64.94|0|100
C|EZU|20260102|11:01:02.455782|S|100|64.94|0|100
C|EZU|20260102|11:01:02.455866|S|100|64.94|0|100
C|EZU|20260102|11:01:02.456099|S|100|64.94|0|100
C|EZU|20260102|11:01:02.456653|S|100|64.94|0|100
C|EZU|20260102|11:01:02.457062|S|100|64.94|0|100
C|EZU|20260102|11:01:02.457285|S|100|64.94|0|100
C|EZU|20260102|11:01:02.457319|S|100|64.94|0|100
C|EZU|20260102|11:02:53.256533|S|100|64.92|0|100
C|EZU|20260102|11:02:53.331362|S|7|64.92|0|7
C|EZU|20260102|11:02:53.379176|S|100|64.92|0|100
C|EZU|20260102|11:02:53.379176|S|93|64.92|0|93
C|EZU|20260102|11:02:53.390834|S|100|64.92|0|100
C|EZU|20260102|11:03:46.371227|S|100|64.9|0|100
C|EZU|20260102|11:03:46.642660|S|100|64.9|0|100
C|EZU|20260102|11:03:46.642797|S|100|64.9|0|100
C|EZU|20260102|11:03:46.642933|S|100|64.9|0|100
C|EZU|20260102|11:03:46.643039|S|100|64.9|0|100
C|EZU|20260102|11:03:51.315577|S|200|64.9|0|200
C|EZU|20260102|11:03:52.034622|S|200|64.9|0|200
C|EZU|20260102|11:03:52.034701|S|200|64.9|0|200
C|EZU|20260102|11:03:52.034713|S|200|64.9|0|200
C|EZU|20260102|11:03:57.845551|S|100|64.91|0|100
C|EZU|20260102|11:04:04.508082|S|100|64.91|0|100
C|EZU|20260102|11:04:14.463086|S|100|64.92|0|100
C|EZU|20260102|11:04:21.488769|S|300|64.9|0|300
C|EZU|20260102|11:04:21.488867|S|200|64.9|0|200
C|EZU|20260102|11:04:23.872738|S|500|64.9|0|500
C|EZU|20260102|11:05:05.273228|S|100|64.88|0|100
C|EZU|20260102|11:14:57.932566|S|42|64.84|0|42
C|EZU|20260102|11:26:07.488621|S|41|64.94|0|41
C|EZU|20260102|11:33:47.028717|S|41|64.93|0|41
C|EZU|20260102|11:34:57.185835|S|100|64.95|0|100
C|EZU|20260102|11:34:57.185835|S|100|64.95|0|100
C|EZU|20260102|11:38:07.049970|S|91|64.98|0|91
C|EZU|20260102|11:39:43.251998|S|34|64.96|0|34
C|EZU|20260102|11:45:50.724544|S|100|64.92|0|100
C|EZU|20260102|11:53:38.125555|S|34|64.87|0|34
C|EZU|20260102|11:59:16.396727|S|68|64.94|0|68
C|EZU|20260102|12:08:26.176684|S|100|64.92|0|100
C|EZU|20260102|12:16:39.745104|S|39|64.95|0|39
C|EZU|20260102|12:29:48.426503|S|100|64.925|0|100
C|EZU|20260102|12:29:48.426714|S|10|64.925|0|10
C|EZU|20260102|12:29:48.440018|S|100|64.92|0|100
C|EZU|20260102|12:42:51.208554|S|55|64.95|0|55
C|EZU|20260102|12:44:37.646073|S|23|64.94|0|23
C|EZU|20260102|12:46:19.203936|S|100|64.95|0|100
C|EZU|20260102|12:47:35.884407|S|100|64.94|0|100
C|EZU|20260102|12:59:28.790253|S|100|64.85|0|100
C|EZU|20260102|13:00:19.965722|S|66|64.87|0|66
C|EZU|20260102|13:08:11.088650|S|34|64.81|0|34
C|EZU|20260102|13:16:08.574089|S|100|64.78|0|100
C|EZU|20260102|13:27:04.530837|S|100|64.79|0|100
C|EZU|20260102|13:36:34.353336|S|100|64.76|0|100
C|EZU|20260102|13:41:57.239706|S|90|64.79|0|90
C|EZU|20260102|13:41:57.239716|S|110|64.79|0|110
C|EZU|20260102|13:42:36.593626|S|100|64.78|0|100
C|EZU|20260102|13:52:16.229739|S|100|64.75|0|100
C|EZU|20260102|13:54:05.574126|S|120|64.76|0|120
C|EZU|20260102|13:58:39.471667|S|100|64.77|0|100
C|EZU|20260102|13:58:59.404400|S|57|64.76|0|57
C|EZU|20260102|14:04:32.040819|S|100|64.805|0|100
C|EZU|20260102|14:05:15.389803|S|100|64.83|0|100
C|EZU|20260102|14:08:22.701273|S|42|64.82|0|42
C|EZU|20260102|14:12:07.929521|S|100|64.87|0|100
C|EZU|20260102|14:14:15.376979|S|100|64.89|0|100
C|EZU|20260102|14:16:29.902590|S|100|64.9|0|100
C|EZU|20260102|14:16:44.336315|S|100|64.9|0|100
C|EZU|20260102|14:20:40.465999|S|100|64.88|0|100
C|EZU|20260102|14:28:31.092453|S|41|64.93|0|41
C|EZU|20260102|14:31:24.369057|S|100|64.95|0|100
C|EZU|20260102|14:34:27.372467|S|100|64.95|0|100
C|EZU|20260102|14:38:01.419793|S|100|64.955|0|100
C|EZU|20260102|14:38:01.419826|S|100|64.95|0|100
C|EZU|20260102|14:38:01.419826|S|20|64.955|0|20
C|EZU|20260102|14:38:01.421747|S|1|64.95|0|1
C|EZU|20260102|14:38:01.424134|S|83|64.95|0|83
C|EZU|20260102|14:38:01.424152|S|17|64.95|0|17
C|EZU|20260102|14:57:06.869551|S|100|64.99|0|100
C|EZU|20260102|14:59:13.493729|S|100|64.98|0|100
C|EZU|20260102|15:01:54.330589|S|34|64.98|0|34
C|EZU|20260102|15:11:21.794761|S|100|64.98|0|100
C|EZU|20260102|15:11:51.545416|S|100|64.97|0|100
C|EZU|20260102|15:17:04.012610|S|32|64.97|0|32
C|EZU|20260102|15:19:59.803587|S|100|64.99|0|100
C|EZU|20260102|15:30:29.167210|S|100|64.99|0|100
C|EZU|20260102|15:41:01.228222|S|100|65|0|100
C|EZU|20260102|15:47:30.915230|S|10|64.95|0|10
C|EZU|20260102|15:50:31.966452|S|100|64.96|0|100
C|EZU|20260102|15:51:27.293972|S|10|64.965|0|10
C|EZU|20260102|15:52:38.038102|S|100|64.96|0|100
C|EZU|20260102|15:53:07.882162|S|100|64.96|0|100
C|EZU|20260102|15:53:07.882162|S|8|64.96|0|8
C|EZU|20260102|15:54:48.689561|S|100|64.95|0|100
C|EZU|20260102|15:55:00.027089|S|100|64.94|0|100
C|EZU|20260102|15:55:07.255240|S|100|64.94|0|100
C|EZU|20260102|15:55:08.257528|S|100|64.94|0|100
C|EZU|20260102|15:55:13.162181|S|38|64.94|0|38
C|EZU|20260102|15:55:19.000959|S|100|64.95|0|100
C|EZU|20260102|15:57:13.990863|S|34|64.93|0|34
C|EZU|20260102|15:57:33.001928|S|100|64.93|0|100
C|EZU|20260102|15:58:10.058162|S|2|64.945|0|2
C|EZU|20260102|15:58:50.325244|S|100|64.965|0|100
C|EZU|20260102|15:58:50.325984|S|277|64.965|0|277
C|EZU|20260102|15:58:50.326085|S|182|64.965|0|182
C|EZU|20260102|15:59:00.055121|S|100|64.96|0|100
C|EZU|20260102|15:59:00.056544|S|100|64.96|0|100
C|EZU|20260102|15:59:30.966674|S|100|64.985|0|100
C|EZU|20260102|15:59:48.708514|S|10|64.985|0|10
C|EZU|20260102|15:59:49.225647|S|10|64.975|0|10
C|EZU|20260102|15:59:50.845130|S|4|64.98|0|4
C|EZU|20260102|15:59:51.929751|S|100|64.98|0|100
C|EZU|20260102|15:59:51.929911|S|100|64.98|0|100
C|F|20260102|09:33:07.613189|S|100|13.12|0|100
C|F|20260102|09:35:17.816485|S|700|13.1|0|700
C|F|20260102|09:35:17.817051|S|1253|13.1|0|1253
C|F|20260102|09:35:17.817118|S|100|13.1|0|100
C|F|20260102|09:35:17.817130|S|100|13.1|0|100
C|F|20260102|09:35:17.817170|S|41|13.1|0|41
C|F|20260102|09:36:31.436081|S|100|13.09|0|100
C|F|20260102|09:36:31.436081|S|100|13.09|0|100
C|F|20260102|09:36:40.885049|S|100|13.1|0|100
C|F|20260102|09:36:40.885050|S|100|13.1|0|100
C|F|20260102|09:37:13.007417|S|500|13.1|0|500
C|F|20260102|09:39:24.302849|S|3|13.11|0|3
C|F|20260102|09:41:06.169430|S|3|13.105|0|3
C|F|20260102|09:41:30.285995|S|100|13.09|0|100
C|F|20260102|09:41:30.286363|S|100|13.09|0|100
C|F|20260102|09:45:09.228177|S|79|13.1|0|79
C|F|20260102|09:45:44.797607|S|200|13.09|0|200
C|F|20260102|09:45:44.797607|S|121|13.09|0|121
C|F|20260102|09:45:50.869656|S|737|13.09|0|737
C|F|20260102|09:45:50.869657|S|100|13.09|0|100
C|F|20260102|09:45:50.869657|S|421|13.09|0|421
C|F|20260102|09:45:50.869657|S|1242|13.09|0|1242
C|F|20260102|09:46:11.742233|S|359|13.08|0|359
C|F|20260102|09:47:11.954376|S|100|13.07|0|100
C|F|20260102|09:47:24.170412|S|200|13.07|0|200
C|F|20260102|09:47:24.174488|S|100|13.07|0|100
C|F|20260102|09:47:24.174488|S|100|13.07|0|100
C|F|20260102|09:47:25.375098|S|31|13.07|0|31
C|F|20260102|09:49:18.828576|S|8|13.08|0|8
C|F|20260102|09:50:52.219910|S|28|13.125|0|28
C|F|20260102|09:51:23.345520|S|5|13.1|0|5
C|F|20260102|09:52:54.793010|S|90|13.1|0|90
C|F|20260102|09:53:09.049823|S|10|13.11|0|10
C|F|20260102|09:53:32.744804|S|6|13.11|0|6
C|F|20260102|09:54:11.084176|S|201|13.11|0|201
C|F|20260102|09:56:26.580287|S|1|13.105|0|1
C|F|20260102|09:56:26.580386|S|1|13.105|0|1
C|F|20260102|09:56:46.356656|S|33|13.11|0|33
C|F|20260102|09:56:55.819544|S|8|13.11|0|8
C|F|20260102|09:57:11.830324|S|24|13.125|0|24
C|F|20260102|09:57:11.830411|S|12|13.125|0|12
C|F|20260102|09:57:11.830478|S|6|13.125|0|6
C|F|20260102|09:57:11.830539|S|3|13.125|0|3
C|F|20260102|09:57:11.830601|S|2|13.125|0|2
C|F|20260102|09:57:11.830666|S|1|13.125|0|1
C|F|20260102|09:57:22.427099|S|1|13.12|0|1
C|F|20260102|09:58:17.167317|S|20|13.12|0|20
C|F|20260102|09:59:30.141315|S|100|13.125|0|100
C|F|20260102|09:59:48.244942|S|3|13.12|0|3
C|F|20260102|09:59:48.946699|S|37|13.12|0|37
C|F|20260102|09:59:53.682515|S|19|13.125|0|19
C|F|20260102|10:01:36.819706|S|8|13.13|0|8
C|F|20260102|10:01:36.819706|S|1|13.13|0|1
C|F|20260102|10:01:49.695278|S|36|13.135|0|36
C|F|20260102|10:04:42.894410|S|100|13.13|0|100
C|F|20260102|10:07:31.242064|S|73|13.15|0|73
C|F|20260102|10:09:07.547095|S|68|13.145|0|68
C|F|20260102|10:09:48.358170|S|36|13.145|0|36
C|F|20260102|10:10:02.347553|S|27|13.15|0|27
C|F|20260102|10:10:03.091142|S|100|13.15|0|100
C|F|20260102|10:10:04.344276|S|100|13.15|0|100
C|F|20260102|10:11:00.230012|S|100|13.16|0|100
C|F|20260102|10:11:23.046886|S|100|13.16|0|100
C|F|20260102|10:13:43.093874|S|1|13.16|0|1
C|F|20260102|10:14:18.978872|S|3|13.15|0|3
C|F|20260102|10:14:25.155447|S|100|13.16|0|100
C|F|20260102|10:14:29.584739|S|100|13.16|0|100
C|F|20260102|10:14:55.744272|S|100|13.16|0|100
C|F|20260102|10:16:39.205834|S|100|13.16|0|100
C|F|20260102|10:16:43.164875|S|100|13.16|0|100
C|F|20260102|10:17:01.092340|S|16|13.155|0|16
C|F|20260102|10:17:40.185727|S|800|13.15|0|800
C|F|20260102|10:20:02.027484|S|600|13.17|0|600
C|F|20260102|10:20:02.027484|S|400|13.17|0|400
C|F|20260102|10:20:40.136127|S|700|13.16|0|700
C|F|20260102|10:21:54.075616|S|3900|13.165|0|3900
C|F|20260102|10:22:12.413665|S|10|13.16|0|10
C|F|20260102|10:25:47.503111|S|121|13.165|0|121
C|F|20260102|10:26:17.012916|S|45|13.17|0|45
C|F|20260102|10:30:25.107229|S|20|13.18|0|20
C|F|20260102|10:30:59.542211|S|31|13.19|0|31
C|F|20260102|10:31:57.527714|S|100|13.2|0|100
C|F|20260102|10:32:10.447806|S|100|13.2|0|100
C|F|20260102|10:32:48.715951|S|156|13.19|0|156
C|F|20260102|10:32:48.715951|S|10|13.19|0|10
C|F|20260102|10:33:15.483865|S|552|13.2|0|552
C|F|20260102|10:33:15.483865|S|100|13.2|0|100
C|F|20260102|10:34:25.093108|S|62|13.21|0|62
C|F|20260102|10:35:45.311601|S|100|13.21|0|100
C|F|20260102|10:35:56.650410|S|100|13.21|0|100
C|F|20260102|10:37:10.895342|S|12|13.22|0|12
C|F|20260102|10:38:05.128937|S|18|13.21|0|18
C|F|20260102|10:38:05.128937|S|5|13.21|0|5
C|F|20260102|10:38:38.804567|S|99|13.215|0|99
C|F|20260102|10:38:42.846168|S|600|13.2|0|600
C|F|20260102|10:38:42.846363|S|268|13.2|0|268
C|F|20260102|10:38:54.136894|S|100|13.2|0|100
C|F|20260102|10:39:03.658558|S|100|13.2|0|100
C|F|20260102|10:39:05.029852|S|12|13.21|0|12
C|F|20260102|10:39:52.728101|S|21|13.21|0|21
C|F|20260102|10:39:52.902949|S|53|13.21|0|53
C|F|20260102|10:39:53.826697|S|5|13.2|0|5
C|F|20260102|10:39:54.910008|S|15|13.21|0|15
C|F|20260102|10:39:56.288958|S|4|13.21|0|4
C|F|20260102|10:39:56.437684|S|7|13.21|0|7
C|F|20260102|10:40:17.039916|S|51|13.2|0|51
C|F|20260102|10:40:21.287086|S|32|13.2|0|32
C|F|20260102|10:41:05.529629|S|89|13.21|0|89
C|F|20260102|10:41:42.345144|S|2|13.2|0|2
C|F|20260102|10:41:42.345144|S|42|13.2|0|42
C|F|20260102|10:41:42.345145|S|135|13.2|0|135
C|F|20260102|10:42:13.290319|S|32|13.195|0|32
C|F|20260102|10:43:26.772225|S|100|13.2|0|100
C|F|20260102|10:43:26.796220|S|100|13.2|0|100
C|F|20260102|10:43:26.804505|S|100|13.2|0|100
C|F|20260102|10:43:26.812765|S|100|13.2|0|100
C|F|20260102|10:43:26.821077|S|100|13.2|0|100
C|F|20260102|10:43:26.829410|S|100|13.2|0|100
C|F|20260102|10:43:26.837647|S|100|13.2|0|100
C|F|20260102|10:43:26.845739|S|100|13.2|0|100
C|F|20260102|10:43:26.853942|S|100|13.2|0|100
C|F|20260102|10:43:26.862018|S|100|13.2|0|100
C|F|20260102|10:43:50.130227|S|100|13.2|0|100
C|F|20260102|10:45:53.906166|S|15|13.195|0|15
C|F|20260102|10:46:56.318763|S|47|13.21|0|47
C|F|20260102|10:46:56.318763|S|10|13.21|0|10
C|F|20260102|10:48:56.772409|S|300|13.21|0|300
C|F|20260102|10:48:56.772409|S|97|13.21|0|97
C|F|20260102|10:48:56.772409|S|2|13.21|0|2
C|F|20260102|10:48:56.772409|S|1|13.21|0|1
C|F|20260102|10:48:59.475014|S|97|13.21|0|97
C|F|20260102|10:48:59.475014|S|103|13.21|0|103
C|F|20260102|10:48:59.475133|S|103|13.21|0|103
C|F|20260102|10:49:01.747382|S|200|13.21|0|200
C|F|20260102|10:49:01.755243|S|400|13.21|0|400
C|F|20260102|10:49:03.524458|S|100|13.21|0|100
C|F|20260102|10:49:32.011180|S|20|13.21|0|20
C|F|20260102|10:49:51.653122|S|297|13.21|0|297
C|F|20260102|10:49:51.656382|S|5|13.21|0|5
C|F|20260102|10:49:55.965928|S|22|13.21|0|22
C|F|20260102|10:49:55.981668|S|3|13.21|0|3
C|F|20260102|10:49:56.888517|S|5|13.21|0|5
C|F|20260102|10:50:02.475395|S|10|13.21|0|10
C|F|20260102|10:51:03.443241|S|328|13.21|0|328
C|F|20260102|10:51:27.257388|S|100|13.2|0|100
C|F|20260102|10:51:46.593051|S|6|13.2|0|6
C|F|20260102|10:52:01.145980|S|100|13.2|0|100
C|F|20260102|10:52:01.814474|S|14|13.2|0|14
C|F|20260102|10:52:01.850256|S|86|13.2|0|86
C|F|20260102|10:52:01.850256|S|54|13.2|0|54
C|F|20260102|10:52:01.870196|S|100|13.2|0|100
C|F|20260102|10:53:22.318763|S|70|13.22|0|70
C|F|20260102|10:53:22.318764|S|15|13.22|0|15
C|F|20260102|10:54:17.866359|S|700|13.22|0|700
C|F|20260102|10:54:17.866359|S|100|13.22|0|100
C|F|20260102|10:54:33.155688|S|18|13.22|0|18
C|F|20260102|10:54:48.281629|S|5|13.21|0|5
C|F|20260102|10:55:13.015719|S|600|13.23|0|600
C|F|20260102|10:55:13.015720|S|100|13.23|0|100
C|F|20260102|10:57:19.023940|S|1128|13.23|0|1128
C|F|20260102|10:57:19.023940|S|100|13.23|0|100
C|F|20260102|10:57:27.068289|S|100|13.23|0|100
C|F|20260102|10:57:27.077001|S|100|13.23|0|100
C|F|20260102|10:57:27.093169|S|100|13.23|0|100
C|F|20260102|10:57:27.101055|S|100|13.23|0|100
C|F|20260102|10:57:39.337027|S|100|13.23|0|100
C|F|20260102|10:58:09.927024|S|1|13.23|0|1
C|F|20260102|10:59:20.406226|S|100|13.24|0|100
C|F|20260102|11:00:02.643541|S|100|13.24|0|100
C|F|20260102|11:00:02.660629|S|100|13.24|0|100
C|F|20260102|11:00:02.660629|S|700|13.24|0|700
C|F|20260102|11:00:15.335392|S|600|13.24|0|600
C|F|20260102|11:00:18.309309|S|200|13.24|0|200
C|F|20260102|11:00:18.309309|S|100|13.24|0|100
C|F|20260102|11:00:18.530740|S|200|13.24|0|200
C|F|20260102|11:00:18.530740|S|400|13.24|0|400
C|F|20260102|11:00:19.004922|S|400|13.24|0|400
C|F|20260102|11:00:19.004922|S|225|13.24|0|225
C|F|20260102|11:00:19.004922|S|100|13.24|0|100
C|F|20260102|11:00:19.004922|S|300|13.24|0|300
C|F|20260102|11:00:19.006739|S|400|13.24|0|400
C|F|20260102|11:00:19.006740|S|300|13.24|0|300
C|F|20260102|11:00:26.205853|S|1|13.23|0|1
C|F|20260102|11:00:29.651735|S|18|13.23|0|18
C|F|20260102|11:00:32.552333|S|19|13.22|0|19
C|F|20260102|11:02:09.759052|S|100|13.22|0|100
C|F|20260102|11:02:09.759052|S|137|13.22|0|137
C|F|20260102|11:03:51.224748|S|83|13.21|0|83
C|F|20260102|11:03:58.240921|S|7|13.215|0|7
C|F|20260102|11:05:35.633722|S|21|13.215|0|21
C|F|20260102|11:05:42.716473|S|11|13.21|0|11
C|F|20260102|11:09:03.941832|S|100|13.23|0|100
C|F|20260102|11:09:03.941832|S|14|13.23|0|14
C|F|20260102|11:09:03.941840|S|300|13.23|0|300
C|F|20260102|11:09:03.948083|S|286|13.23|0|286
C|F|20260102|11:09:03.948084|S|314|13.23|0|314
C|F|20260102|11:09:03.948084|S|100|13.23|0|100
C|F|20260102|11:10:00.099310|S|300|13.22|0|300
C|F|20260102|11:10:20.273520|S|8|13.22|0|8
C|F|20260102|11:10:20.522955|S|42|13.22|0|42
C|F|20260102|11:10:51.316524|S|1|13.22|0|1
C|F|20260102|11:11:36.808316|S|100|13.22|0|100
C|F|20260102|11:12:25.747144|S|100|13.23|0|100
C|F|20260102|11:12:25.747144|S|600|13.23|0|600
C|F|20260102|11:12:25.747284|S|600|13.23|0|600
C|F|20260102|11:12:25.747380|S|14|13.23|0|14
C|F|20260102|11:12:48.330567|S|400|13.22|0|400
C|F|20260102|11:12:48.330567|S|200|13.22|0|200
C|F|20260102|11:12:48.330568|S|1|13.22|0|1
C|F|20260102|11:12:48.330568|S|500|13.22|0|500
C|F|20260102|11:12:48.331443|S|500|13.23|0|500
C|F|20260102|11:12:48.331443|S|100|13.23|0|100
C|F|20260102|11:15:08.374071|S|44|13.23|0|44
C|F|20260102|11:17:04.118206|S|100|13.24|0|100
C|F|20260102|11:17:07.362902|S|100|13.25|0|100
C|F|20260102|11:19:26.354622|S|100|13.26|0|100
C|F|20260102|11:19:26.354622|S|700|13.26|0|700
C|F|20260102|11:20:07.948693|S|1179|13.26|0|1179
C|F|20260102|11:20:16.324818|S|15|13.25|0|15
C|F|20260102|11:23:07.870146|S|100|13.27|0|100
C|F|20260102|11:24:19.601114|S|49|13.27|0|49
C|F|20260102|11:24:19.601114|S|33|13.27|0|33
C|F|20260102|11:25:39.024458|S|2|13.28|0|2
C|F|20260102|11:25:57.101842|S|248|13.285|0|248
C|F|20260102|11:27:33.240248|S|100|13.28|0|100
C|F|20260102|11:27:36.015258|S|100|13.28|0|100
C|F|20260102|11:27:36.979002|S|27|13.28|0|27
C|F|20260102|11:27:36.979002|S|100|13.28|0|100
C|F|20260102|11:28:56.943392|S|5|13.285|0|5
C|F|20260102|11:29:52.686325|S|3|13.295|0|3
C|F|20260102|11:29:53.111331|S|100|13.29|0|100
C|F|20260102|11:29:53.932289|S|100|13.29|0|100
C|F|20260102|11:29:56.751330|S|100|13.29|0|100
C|F|20260102|11:29:56.941166|S|100|13.29|0|100
C|F|20260102|11:29:57.767575|S|100|13.29|0|100
C|F|20260102|11:29:57.812985|S|100|13.29|0|100
C|F|20260102|11:29:58.008888|S|100|13.29|0|100
C|F|20260102|11:30:00.018396|S|100|13.29|0|100
C|F|20260102|11:30:02.684522|S|100|13.29|0|100
C|F|20260102|11:30:02.769377|S|100|13.29|0|100
C|F|20260102|11:30:02.781076|S|100|13.29|0|100
C|F|20260102|11:30:04.924876|S|100|13.29|0|100
C|F|20260102|11:30:05.043801|S|100|13.29|0|100
C|F|20260102|11:30:05.053047|S|100|13.29|0|100
C|F|20260102|11:30:05.062063|S|100|13.29|0|100
C|F|20260102|11:30:05.070795|S|100|13.29|0|100
C|F|20260102|11:30:05.079604|S|100|13.29|0|100
C|F|20260102|11:30:05.089296|S|100|13.29|0|100
C|F|20260102|11:30:05.097583|S|100|13.29|0|100
C|F|20260102|11:30:05.106213|S|100|13.29|0|100
C|F|20260102|11:30:05.114970|S|100|13.29|0|100
C|F|20260102|11:30:05.123177|S|100|13.29|0|100
C|F|20260102|11:30:33.352957|S|58|13.29|0|58
C|F|20260102|11:31:16.445128|S|30|13.3|0|30
C|F|20260102|11:31:16.445128|S|12|13.3|0|12
C|F|20260102|11:31:16.445129|S|39|13.3|0|39
C|F|20260102|11:31:16.445140|S|61|13.3|0|61
C|F|20260102|11:31:55.180965|S|100|13.3|0|100
C|F|20260102|11:31:58.521414|S|499|13.3|0|499
C|F|20260102|11:31:58.521430|S|32|13.3|0|32
C|F|20260102|11:31:59.554631|S|100|13.295|0|100
C|F|20260102|11:31:59.554702|S|800|13.3|0|800
C|F|20260102|11:31:59.554702|S|100|13.3|0|100
C|F|20260102|11:32:02.697447|S|100|13.295|0|100
C|F|20260102|11:32:02.697510|S|800|13.3|0|800
C|F|20260102|11:32:05.864165|S|1000|13.3|0|1000
C|F|20260102|11:32:14.277791|S|1000|13.3|0|1000
C|F|20260102|11:32:14.277791|S|100|13.3|0|100
C|F|20260102|11:32:47.963410|S|300|13.29|0|300
C|F|20260102|11:32:47.963410|S|62|13.29|0|62
C|F|20260102|11:32:47.963411|S|5|13.29|0|5
C|F|20260102|11:32:47.963411|S|18|13.29|0|18
C|F|20260102|11:33:50.433670|S|100|13.28|0|100
C|F|20260102|11:33:54.921310|S|100|13.28|0|100
C|F|20260102|11:34:00.816875|S|100|13.28|0|100
C|F|20260102|11:34:00.816875|S|200|13.28|0|200
C|F|20260102|11:34:00.816875|S|700|13.28|0|700
C|F|20260102|11:34:00.816876|S|300|13.28|0|300
C|F|20260102|11:34:00.816897|S|500|13.28|0|500
C|F|20260102|11:34:02.706306|S|100|13.28|0|100
C|F|20260102|11:34:08.303650|S|100|13.28|0|100
C|F|20260102|11:34:17.228779|S|30|13.28|0|30
C|F|20260102|11:34:26.243725|S|115|13.28|0|115
C|F|20260102|11:36:44.793144|S|100|13.28|0|100
C|F|20260102|11:36:44.793144|S|82|13.28|0|82
C|F|20260102|11:36:44.793145|S|518|13.28|0|518
C|F|20260102|11:36:44.793323|S|518|13.28|0|518
C|F|20260102|11:36:44.793371|S|100|13.28|0|100
C|F|20260102|11:36:44.793371|S|1100|13.28|0|1100
C|F|20260102|11:36:44.793390|S|1267|13.28|0|1267
C|F|20260102|11:36:44.793391|S|115|13.28|0|115
C|F|20260102|11:37:56.186165|S|38|13.28|0|38
C|F|20260102|11:37:56.292606|S|62|13.28|0|62
C|F|20260102|11:38:45.123046|S|21|13.27|0|21
C|F|20260102|11:40:42.424192|S|33|13.28|0|33
C|F|20260102|11:42:41.876070|S|7|13.28|0|7
C|F|20260102|11:42:52.803659|S|21|13.27|0|21
C|F|20260102|11:43:29.773580|S|1096|13.27|0|1096
C|F|20260102|11:43:29.773580|S|79|13.27|0|79
C|F|20260102|11:43:29.773581|S|225|13.27|0|225
C|F|20260102|11:44:26.762203|S|66|13.25|0|66
C|F|20260102|11:44:26.762204|S|100|13.24|0|100
C|F|20260102|11:44:26.763177|S|38|13.26|0|38
C|F|20260102|11:44:26.763265|S|38|13.255|0|38
C|F|20260102|11:45:18.291104|S|38|13.25|0|38
C|F|20260102|11:45:18.297297|S|192|13.245|0|192
C|F|20260102|11:45:23.443639|S|100|13.24|0|100
C|F|20260102|11:45:23.443639|S|92|13.24|0|92
C|F|20260102|11:46:32.737057|S|1|13.24|0|1
C|F|20260102|11:46:58.580882|S|10|13.24|0|10
C|F|20260102|11:47:43.759882|S|25|13.23|0|25
C|F|20260102|11:47:43.760293|S|1|13.23|0|1
C|F|20260102|11:48:09.066827|S|600|13.23|0|600
C|F|20260102|11:48:09.066827|S|100|13.23|0|100
C|F|20260102|11:48:09.079568|S|600|13.235|0|600
C|F|20260102|11:48:09.079778|S|600|13.235|0|600
C|F|20260102|11:48:09.080021|S|600|13.235|0|600
C|F|20260102|11:48:09.080830|S|600|13.235|0|600
C|F|20260102|11:48:09.110172|S|600|13.235|0|600
C|F|20260102|11:48:09.110442|S|600|13.23|0|600
C|F|20260102|11:48:09.112008|S|10|13.23|0|10
C|F|20260102|11:49:07.709368|S|600|13.23|0|600
C|F|20260102|11:49:07.709368|S|11|13.23|0|11
C|F|20260102|11:49:55.805485|S|100|13.23|0|100
C|F|20260102|11:49:55.805486|S|500|13.23|0|500
C|F|20260102|11:49:59.786955|S|1|13.23|0|1
C|F|20260102|11:52:02.548307|S|100|13.23|0|100
C|F|20260102|11:52:44.067446|S|38|13.235|0|38
C|F|20260102|11:54:47.335138|S|2|13.23|0|2
C|F|20260102|11:55:41.698299|S|100|13.23|0|100
C|F|20260102|11:55:41.698299|S|598|13.23|0|598
C|F|20260102|11:55:52.668195|S|900|13.23|0|900
C|F|20260102|11:55:52.668195|S|100|13.23|0|100
C|F|20260102|11:55:52.668211|S|1000|13.23|0|1000
C|F|20260102|11:55:52.668212|S|100|13.23|0|100
C|F|20260102|11:55:52.668224|S|100|13.23|0|100
C|F|20260102|11:55:52.669040|S|38|13.235|0|38
C|F|20260102|11:56:21.280629|S|100|13.23|0|100
C|F|20260102|11:56:21.280629|S|100|13.23|0|100
C|F|20260102|11:56:21.282328|S|100|13.23|0|100
C|F|20260102|11:56:44.170088|S|60|13.24|0|60
C|F|20260102|11:56:44.170088|S|23|13.24|0|23
C|F|20260102|11:56:44.170088|S|17|13.24|0|17
C|F|20260102|11:58:10.641158|S|35|13.24|0|35
C|F|20260102|11:58:11.176903|S|61|13.24|0|61
C|F|20260102|11:58:52.142210|S|20|13.235|0|20
C|F|20260102|11:58:52.142314|S|10|13.235|0|10
C|F|20260102|11:58:52.142380|S|5|13.235|0|5
C|F|20260102|11:58:52.142440|S|2|13.235|0|2
C|F|20260102|11:58:52.142496|S|1|13.235|0|1
C|F|20260102|11:58:52.142554|S|1|13.235|0|1
C|F|20260102|11:58:55.783781|S|100|13.24|0|100
C|F|20260102|11:58:55.783781|S|17|13.24|0|17
C|F|20260102|11:59:46.090954|S|76|13.235|0|76
C|F|20260102|12:00:17.996520|S|23|13.24|0|23
C|F|20260102|12:01:21.934388|S|27|13.25|0|27
C|F|20260102|12:03:20.231916|S|4|13.25|0|4
C|F|20260102|12:03:28.565589|S|300|13.24|0|300
C|F|20260102|12:03:28.565589|S|10|13.245|0|10
C|F|20260102|12:03:28.565589|S|498|13.24|0|498
C|F|20260102|12:03:28.566655|S|10|13.24|0|10
C|F|20260102|12:04:26.456531|S|100|13.24|0|100
C|F|20260102|12:04:26.464339|S|696|13.24|0|696
C|F|20260102|12:04:59.718063|S|21|13.25|0|21
C|F|20260102|12:04:59.881831|S|904|13.245|0|904
C|F|20260102|12:04:59.881862|S|904|13.245|0|904
C|F|20260102|12:04:59.881863|S|841|13.245|0|841
C|F|20260102|12:04:59.881889|S|904|13.245|0|904
C|F|20260102|12:04:59.881923|S|1332|13.245|0|1332
C|F|20260102|12:04:59.882105|S|4|13.24|0|4
C|F|20260102|12:04:59.882105|S|800|13.24|0|800
C|F|20260102|12:04:59.882106|S|32|13.24|0|32
C|F|20260102|12:04:59.882215|S|226|13.24|0|226
C|F|20260102|12:04:59.882254|S|674|13.24|0|674
C|F|20260102|12:04:59.882773|S|38|13.245|0|38
C|F|20260102|12:05:53.749649|S|38|13.25|0|38
C|F|20260102|12:06:08.509458|S|38|13.25|0|38
C|F|20260102|12:06:33.104298|S|100|13.245|0|100
C|F|20260102|12:06:42.503145|S|38|13.24|0|38
C|F|20260102|12:06:47.815116|S|6|13.24|0|6
C|F|20260102|12:08:26.664942|S|35|13.23|0|35
C|F|20260102|12:08:26.664942|S|100|13.23|0|100
C|F|20260102|12:10:16.570843|S|12|13.24|0|12
C|F|20260102|12:10:22.958422|S|1|13.24|0|1
C|F|20260102|12:10:22.958435|S|18|13.24|0|18
C|F|20260102|12:11:18.773232|S|30|13.25|0|30
C|F|20260102|12:11:49.690352|S|24|13.25|0|24
C|F|20260102|12:16:36.853991|S|33|13.29|0|33
C|F|20260102|12:17:28.320027|S|100|13.29|0|100
C|F|20260102|12:17:54.635384|S|100|13.29|0|100
C|F|20260102|12:19:40.655678|S|38|13.3|0|38
C|F|20260102|12:19:59.708557|S|62|13.3|0|62
C|F|20260102|12:20:24.567914|S|78|13.29|0|78
C|F|20260102|12:22:56.756617|S|100|13.3|0|100
C|F|20260102|12:23:15.224032|S|30|13.3|0|30
C|F|20260102|12:23:16.580044|S|100|13.3|0|100
C|F|20260102|12:24:05.888126|S|100|13.3|0|100
C|F|20260102|12:24:27.456260|S|38|13.295|0|38
C|F|20260102|12:24:40.791764|S|136|13.285|0|136
C|F|20260102|12:25:32.960860|S|97|13.285|0|97
C|F|20260102|12:27:24.896960|S|38|13.29|0|38
C|F|20260102|12:30:07.407789|S|1|13.3|0|1
C|F|20260102|12:30:07.530309|S|17|13.3|0|17
C|F|20260102|12:30:11.152872|S|38|13.31|0|38
C|F|20260102|12:33:55.016784|S|200|13.3|0|200
C|F|20260102|12:33:55.016784|S|300|13.3|0|300
C|F|20260102|12:33:55.016784|S|700|13.3|0|700
C|F|20260102|12:33:55.016784|S|200|13.3|0|200
C|F|20260102|12:33:57.109538|S|250|13.3|0|250
C|F|20260102|12:33:57.318670|S|450|13.3|0|450
C|F|20260102|12:33:57.318671|S|100|13.3|0|100
C|F|20260102|12:34:06.427245|S|100|13.3|0|100
C|F|20260102|12:34:44.676613|S|1|13.3|0|1
C|F|20260102|12:35:42.424155|S|95|13.3|0|95
C|F|20260102|12:36:43.261906|S|10|13.3|0|10
C|F|20260102|12:37:28.581194|S|200|13.3|0|200
C|F|20260102|12:37:28.581194|S|439|13.3|0|439
C|F|20260102|12:37:28.997749|S|100|13.3|0|100
C|F|20260102|12:38:22.614592|S|100|13.3|0|100
C|F|20260102|12:38:42.048302|S|100|13.31|0|100
C|F|20260102|12:39:53.968727|S|100|13.3|0|100
C|F|20260102|12:39:55.270568|S|11|13.31|0|11
C|F|20260102|12:40:15.747771|S|300|13.3|0|300
C|F|20260102|12:40:41.844079|S|300|13.3|0|300
C|F|20260102|12:40:54.177621|S|5|13.3|0|5
C|F|20260102|12:40:55.918996|S|89|13.305|0|89
C|F|20260102|12:41:14.027161|S|11|13.31|0|11
C|F|20260102|12:44:33.169141|S|100|13.31|0|100
C|F|20260102|12:44:33.169142|S|100|13.31|0|100
C|F|20260102|12:44:33.170686|S|100|13.31|0|100
C|F|20260102|12:47:11.960483|S|89|13.305|0|89
C|F|20260102|12:48:12.400234|S|200|13.3|0|200
C|F|20260102|12:48:12.401002|S|100|13.3|0|100
C|F|20260102|12:48:12.401003|S|300|13.3|0|300
C|F|20260102|12:48:12.401117|S|100|13.3|0|100
C|F|20260102|12:48:12.401118|S|131|13.3|0|131
C|F|20260102|12:48:12.401118|S|200|13.3|0|200
C|F|20260102|12:48:12.401118|S|100|13.3|0|100
C|F|20260102|12:48:12.401128|S|369|13.3|0|369
C|F|20260102|12:48:12.401129|S|340|13.3|0|340
C|F|20260102|12:48:12.401234|S|60|13.3|0|60
C|F|20260102|12:48:39.751810|S|100|13.29|0|100
C|F|20260102|12:48:39.751810|S|6|13.29|0|6
C|F|20260102|12:49:49.050916|S|84|13.29|0|84
C|F|20260102|12:49:49.907631|S|5|13.29|0|5
C|F|20260102|12:52:19.574201|S|24|13.29|0|24
C|F|20260102|12:53:34.719483|S|70|13.29|0|70
C|F|20260102|12:54:10.912462|S|5|13.28|0|5
C|F|20260102|12:54:45.200803|S|90|13.29|0|90
C|F|20260102|12:54:51.388539|S|2|13.285|0|2
C|F|20260102|12:56:26.310913|S|60|13.29|0|60
C|F|20260102|12:56:26.317724|S|100|13.28|0|100
C|F|20260102|12:56:27.559430|S|100|13.29|0|100
C|F|20260102|12:57:18.524579|S|37|13.28|0|37
C|F|20260102|12:57:54.690171|S|7|13.285|0|7
C|F|20260102|12:58:32.260943|S|100|13.29|0|100
C|F|20260102|12:58:52.726428|S|1|13.28|0|1
C|F|20260102|13:00:14.119371|S|30|13.29|0|30
C|F|20260102|13:00:59.897778|S|84|13.29|0|84
C|F|20260102|13:00:59.897778|S|16|13.29|0|16
C|F|20260102|13:01:19.278480|S|16|13.29|0|16
C|F|20260102|13:01:25.230501|S|100|13.29|0|100
C|F|20260102|13:01:40.621726|S|100|13.29|0|100
C|F|20260102|13:01:59.597479|S|100|13.28|0|100
C|F|20260102|13:02:21.982253|S|100|13.29|0|100
C|F|20260102|13:02:31.868224|S|100|13.29|0|100
C|F|20260102|13:02:43.358243|S|100|13.29|0|100
C|F|20260102|13:02:57.574545|S|100|13.29|0|100
C|F|20260102|13:03:10.313677|S|98|13.29|0|98
C|F|20260102|13:03:35.955988|S|7|13.28|0|7
C|F|20260102|13:03:59.961889|S|300|13.29|0|300
C|F|20260102|13:08:50.933890|S|1|13.26|0|1
C|F|20260102|13:09:11.028194|S|100|13.255|0|100
C|F|20260102|13:09:28.341957|S|5|13.26|0|5
C|F|20260102|13:09:29.591905|S|1|13.26|0|1
C|F|20260102|13:10:23.302927|S|18|13.27|0|18
C|F|20260102|13:12:46.182632|S|52|13.27|0|52
C|F|20260102|13:12:46.182634|S|13|13.27|0|13
C|F|20260102|13:12:46.182634|S|30|13.27|0|30
C|F|20260102|13:12:56.979874|S|68|13.27|0|68
C|F|20260102|13:13:12.346958|S|97|13.27|0|97
C|F|20260102|13:15:01.394678|S|99|13.27|0|99
C|F|20260102|13:15:06.038077|S|7|13.26|0|7
C|F|20260102|13:17:37.609759|S|100|13.27|0|100
C|F|20260102|13:17:51.748510|S|100|13.27|0|100
C|F|20260102|13:18:05.271238|S|100|13.27|0|100
C|F|20260102|13:20:46.985036|S|700|13.27|0|700
C|F|20260102|13:20:46.985059|S|800|13.27|0|800
C|F|20260102|13:20:58.857986|S|7|13.265|0|7
C|F|20260102|13:21:23.790506|S|100|13.28|0|100
C|F|20260102|13:21:23.790506|S|12|13.28|0|12
C|F|20260102|13:21:23.790506|S|18|13.28|0|18
C|F|20260102|13:21:23.790507|S|218|13.28|0|218
C|F|20260102|13:21:23.790507|S|179|13.28|0|179
C|F|20260102|13:21:25.988962|S|179|13.28|0|179
C|F|20260102|13:21:25.988962|S|103|13.28|0|103
C|F|20260102|13:21:25.988963|S|218|13.28|0|218
C|F|20260102|13:21:25.988963|S|100|13.28|0|100
C|F|20260102|13:21:26.378690|S|100|13.28|0|100
C|F|20260102|13:28:31.997778|S|500|13.27|0|500
C|F|20260102|13:28:31.997778|S|100|13.27|0|100
C|F|20260102|13:28:31.997915|S|100|13.27|0|100
C|F|20260102|13:31:18.793420|S|182|13.27|0|182
C|F|20260102|13:31:18.793420|S|100|13.27|0|100
C|F|20260102|13:31:43.925651|S|100|13.27|0|100
C|F|20260102|13:32:15.859934|S|5|13.26|0|5
C|F|20260102|13:32:41.473110|S|100|13.27|0|100
C|F|20260102|13:35:00.747202|S|31|13.27|0|31
C|F|20260102|13:35:00.747202|S|100|13.27|0|100
C|F|20260102|13:35:06.920549|S|100|13.27|0|100
C|F|20260102|13:35:54.300450|S|100|13.27|0|100
C|F|20260102|13:36:06.676840|S|4000|13.27|0|4000
C|F|20260102|13:37:51.411344|S|7|13.27|0|7
C|F|20260102|13:38:23.106192|S|15|13.28|0|15
C|F|20260102|13:38:24.305008|S|70|13.28|0|70
C|F|20260102|13:38:24.305009|S|100|13.28|0|100
C|F|20260102|13:39:57.250676|S|19|13.28|0|19
C|F|20260102|13:40:29.174654|S|98|13.28|0|98
C|F|20260102|13:41:10.053429|S|97|13.28|0|97
C|F|20260102|13:42:42.350910|S|29|13.27|0|29
C|F|20260102|13:42:44.657762|S|97|13.28|0|97
C|F|20260102|13:43:03.012466|S|7|13.27|0|7
C|F|20260102|13:43:26.018121|S|97|13.28|0|97
C|F|20260102|13:43:52.008237|S|2|13.28|0|2
C|F|20260102|13:44:38.976247|S|18|13.28|0|18
C|F|20260102|13:45:59.316837|S|43|13.28|0|43
C|F|20260102|13:48:00.476761|S|86|13.28|0|86
C|F|20260102|13:48:00.476808|S|14|13.28|0|14
C|F|20260102|13:48:02.694581|S|58|13.25|0|58
C|F|20260102|13:48:02.694581|S|100|13.26|0|100
C|F|20260102|13:48:03.426850|S|26|13.26|0|26
C|F|20260102|13:48:32.259017|S|78|13.26|0|78
C|F|20260102|13:49:53.841812|S|10|13.25|0|10
C|F|20260102|13:50:16.625855|S|1|13.25|0|1
C|F|20260102|13:51:10.811403|S|261|13.26|0|261
C|F|20260102|13:51:10.811403|S|12|13.26|0|12
C|F|20260102|13:52:06.847752|S|100|13.26|0|100
C|F|20260102|13:54:09.223760|S|100|13.27|0|100
C|F|20260102|13:54:09.223760|S|57|13.27|0|57
C|F|20260102|13:54:09.431724|S|100|13.27|0|100
C|F|20260102|13:54:09.432736|S|100|13.27|0|100
C|F|20260102|13:54:10.365778|S|100|13.27|0|100
C|F|20260102|13:54:11.059904|S|100|13.27|0|100
C|F|20260102|13:54:11.584315|S|100|13.27|0|100
C|F|20260102|13:54:11.746869|S|100|13.27|0|100
C|F|20260102|13:54:12.091418|S|100|13.27|0|100
C|F|20260102|13:54:14.443856|S|100|13.27|0|100
C|F|20260102|13:54:50.093064|S|7|13.265|0|7
C|F|20260102|13:56:27.040292|S|18|13.26|0|18
C|F|20260102|13:57:57.573620|S|100|13.27|0|100
C|F|20260102|13:57:58.295319|S|100|13.27|0|100
C|F|20260102|13:59:32.923099|S|17|13.27|0|17
C|F|20260102|13:59:32.923099|S|1|13.27|0|1
C|F|20260102|13:59:47.527159|S|8|13.27|0|8
C|F|20260102|13:59:53.666313|S|10|13.28|0|10
C|F|20260102|13:59:58.631450|S|7|13.275|0|7
C|F|20260102|14:00:36.432746|S|39|13.28|0|39
C|F|20260102|14:01:33.782128|S|100|13.28|0|100
C|F|20260102|14:01:34.049009|S|9|13.28|0|9
C|F|20260102|14:05:10.096241|S|100|13.3|0|100
C|F|20260102|14:05:10.096241|S|24|13.3|0|24
C|F|20260102|14:06:07.179014|S|7|13.295|0|7
C|F|20260102|14:06:55.120484|S|10|13.3|0|10
C|F|20260102|14:08:30.328866|S|97|13.3|0|97
C|F|20260102|14:08:32.302008|S|1|13.3|0|1
C|F|20260102|14:09:02.521662|S|200|13.3|0|200
C|F|20260102|14:09:17.079349|S|25|13.3|0|25
C|F|20260102|14:10:25.267154|S|28|13.29|0|28
C|F|20260102|14:10:58.435448|S|6|13.295|0|6
C|F|20260102|14:11:15.708686|S|7|13.29|0|7
C|F|20260102|14:12:55.304367|S|18|13.31|0|18
C|F|20260102|14:13:55.410732|S|100|13.31|0|100
C|F|20260102|14:13:55.410746|S|100|13.31|0|100
C|F|20260102|14:13:55.410846|S|77|13.31|0|77
C|F|20260102|14:17:16.554410|S|5|13.315|0|5
C|F|20260102|14:18:57.546092|S|5|13.3|0|5
C|F|20260102|14:18:58.564803|S|6|13.31|0|6
C|F|20260102|14:19:58.432152|S|3|13.31|0|3
C|F|20260102|14:20:16.559478|S|15|13.3|0|15
C|F|20260102|14:20:22.576124|S|5|13.3|0|5
C|F|20260102|14:20:30.019522|S|11|13.31|0|11
C|F|20260102|14:20:30.020051|S|80|13.31|0|80
C|F|20260102|14:20:30.020196|S|100|13.31|0|100
C|F|20260102|14:20:32.952934|S|20|13.31|0|20
C|F|20260102|14:20:34.792380|S|4|13.31|0|4
C|F|20260102|14:21:40.168546|S|30|13.32|0|30
C|F|20260102|14:21:40.168547|S|70|13.32|0|70
C|F|20260102|14:22:14.882905|S|100|13.32|0|100
C|F|20260102|14:23:02.795951|S|7|13.315|0|7
C|F|20260102|14:23:32.203570|S|17|13.32|0|17
C|F|20260102|14:23:32.203570|S|100|13.32|0|100
C|F|20260102|14:23:32.203570|S|900|13.32|0|900
C|F|20260102|14:24:05.738286|S|114|13.32|0|114
C|F|20260102|14:24:05.738286|S|100|13.32|0|100
C|F|20260102|14:24:12.663675|S|100|13.33|0|100
C|F|20260102|14:24:12.663676|S|18|13.33|0|18
C|F|20260102|14:24:14.012204|S|100|13.33|0|100
C|F|20260102|14:24:30.118292|S|1|13.33|0|1
C|F|20260102|14:24:32.722575|S|99|13.33|0|99
C|F|20260102|14:26:37.143500|S|1|13.33|0|1
C|F|20260102|14:27:29.725096|S|15|13.325|0|15
C|F|20260102|14:28:11.329418|S|7|13.32|0|7
C|F|20260102|14:28:15.168955|S|95|13.33|0|95
C|F|20260102|14:28:15.168955|S|108|13.33|0|108
C|F|20260102|14:29:25.236276|S|24|13.33|0|24
C|F|20260102|14:30:18.536106|S|28|13.32|0|28
C|F|20260102|14:30:33.108611|S|81|13.33|0|81
C|F|20260102|14:30:48.588662|S|94|13.33|0|94
C|F|20260102|14:32:17.781441|S|100|13.33|0|100
C|F|20260102|14:32:17.781442|S|100|13.33|0|100
C|F|20260102|14:32:17.781442|S|307|13.33|0|307
C|F|20260102|14:32:22.862594|S|15|13.335|0|15
C|F|20260102|14:32:24.577229|S|247|13.33|0|247
C|F|20260102|14:32:24.585760|S|19|13.33|0|19
C|F|20260102|14:32:24.585760|S|78|13.33|0|78
C|F|20260102|14:32:24.585760|S|146|13.33|0|146
C|F|20260102|14:32:37.315147|S|100|13.33|0|100
C|F|20260102|14:33:10.988175|S|200|13.33|0|200
C|F|20260102|14:33:49.928048|S|7|13.33|0|7
C|F|20260102|14:34:30.015016|S|100|13.34|0|100
C|F|20260102|14:35:25.449932|S|24|13.34|0|24
C|F|20260102|14:36:51.508034|S|45|13.34|0|45
C|F|20260102|14:37:15.991984|S|15|13.35|0|15
C|F|20260102|14:39:43.030272|S|57|13.34|0|57
C|F|20260102|14:39:45.730292|S|11|13.345|0|11
C|F|20260102|14:40:15.233754|S|19|13.345|0|19
C|F|20260102|14:41:31.106121|S|100|13.345|0|100
C|F|20260102|14:42:24.936971|S|2|13.35|0|2
C|F|20260102|14:42:30.776556|S|24|13.35|0|24
C|F|20260102|14:42:47.058075|S|100|13.35|0|100
C|F|20260102|14:42:58.488624|S|100|13.35|0|100
C|F|20260102|14:43:07.732381|S|100|13.35|0|100
C|F|20260102|14:44:50.242527|S|13|13.34|0|13
C|F|20260102|14:44:58.384326|S|100|13.35|0|100
C|F|20260102|14:44:59.678091|S|13|13.34|0|13
C|F|20260102|14:44:59.678091|S|87|13.34|0|87
C|F|20260102|14:45:10.074457|S|100|13.36|0|100
C|F|20260102|14:45:10.074457|S|1200|13.36|0|1200
C|F|20260102|14:45:11.500266|S|1|13.36|0|1
C|F|20260102|14:45:14.812164|S|46|13.36|0|46
C|F|20260102|14:45:14.812164|S|120|13.36|0|120
C|F|20260102|14:45:14.864173|S|14|13.36|0|14
C|F|20260102|14:47:32.269579|S|15|13.37|0|15
C|F|20260102|14:47:51.605781|S|18|13.37|0|18
C|F|20260102|14:48:03.902339|S|100|13.36|0|100
C|F|20260102|14:48:04.127491|S|30|13.37|0|30
C|F|20260102|14:48:04.174614|S|100|13.36|0|100
C|F|20260102|14:48:04.273898|S|17|13.36|0|17
C|F|20260102|14:48:04.273898|S|100|13.36|0|100
C|F|20260102|14:48:05.334326|S|100|13.36|0|100
C|F|20260102|14:48:05.339826|S|17|13.36|0|17
C|F|20260102|14:48:05.339826|S|100|13.36|0|100
C|F|20260102|14:48:05.435331|S|1|13.36|0|1
C|F|20260102|14:48:05.435331|S|100|13.36|0|100
C|F|20260102|14:48:06.034763|S|100|13.36|0|100
C|F|20260102|14:48:06.043590|S|17|13.36|0|17
C|F|20260102|14:49:11.432337|S|30|13.37|0|30
C|F|20260102|14:49:12.556060|S|10|13.37|0|10
C|F|20260102|14:49:19.399715|S|80|13.37|0|80
C|F|20260102|14:49:25.386237|S|1050|13.37|0|1050
C|F|20260102|14:49:32.864070|S|13|13.37|0|13
C|F|20260102|14:49:51.869494|S|16|13.375|0|16
C|F|20260102|14:50:17.655543|S|100|13.37|0|100
C|F|20260102|14:53:30.422602|S|49|13.36|0|49
C|F|20260102|14:53:45.748427|S|5|13.36|0|5
C|F|20260102|14:54:12.031773|S|1|13.37|0|1
C|F|20260102|14:54:14.090160|S|5|13.365|0|5
C|F|20260102|14:54:42.745800|S|30|13.37|0|30
C|F|20260102|14:54:52.132359|S|5|13.365|0|5
C|F|20260102|14:55:48.061313|S|62|13.38|0|62
C|F|20260102|14:55:48.765454|S|16|13.37|0|16
C|F|20260102|14:56:30.047429|S|61|13.38|0|61
C|F|20260102|14:56:36.734400|S|739|13.38|0|739
C|F|20260102|14:57:16.527856|S|96|13.37|0|96
C|F|20260102|14:57:16.527857|S|100|13.37|0|100
C|F|20260102|14:57:16.527857|S|18|13.37|0|18
C|F|20260102|14:57:16.527857|S|100|13.37|0|100
C|F|20260102|14:57:16.529644|S|100|13.37|0|100
C|F|20260102|14:57:16.529645|S|100|13.37|0|100
C|F|20260102|14:57:22.086244|S|100|13.36|0|100
C|F|20260102|14:58:58.562460|S|100|13.36|0|100
C|F|20260102|14:59:13.642007|S|43|13.37|0|43
C|F|20260102|14:59:13.642031|S|157|13.37|0|157
C|F|20260102|15:00:06.322789|S|100|13.36|0|100
C|F|20260102|15:00:06.322789|S|100|13.36|0|100
C|F|20260102|15:00:06.322789|S|100|13.36|0|100
C|F|20260102|15:00:06.322789|S|400|13.36|0|400
C|F|20260102|15:00:07.107679|S|100|13.36|0|100
C|F|20260102|15:00:07.347611|S|100|13.36|0|100
C|F|20260102|15:00:07.874490|S|100|13.36|0|100
C|F|20260102|15:00:07.874490|S|209|13.36|0|209
C|F|20260102|15:00:10.620700|S|100|13.36|0|100
C|F|20260102|15:00:11.412177|S|19|13.36|0|19
C|F|20260102|15:00:12.197072|S|100|13.36|0|100
C|F|20260102|15:00:12.261475|S|213|13.36|0|213
C|F|20260102|15:00:12.261476|S|100|13.36|0|100
C|F|20260102|15:00:12.262338|S|189|13.36|0|189
C|F|20260102|15:00:12.262339|S|100|13.36|0|100
C|F|20260102|15:00:13.194027|S|100|13.36|0|100
C|F|20260102|15:00:13.200576|S|208|13.365|0|208
C|F|20260102|15:00:13.200737|S|208|13.36|0|208
C|F|20260102|15:00:13.200738|S|100|13.36|0|100
C|F|20260102|15:00:13.874668|S|189|13.36|0|189
C|F|20260102|15:00:13.874668|S|11|13.36|0|11
C|F|20260102|15:00:24.525637|S|17|13.36|0|17
C|F|20260102|15:00:48.314705|S|180|13.37|0|180
C|F|20260102|15:00:48.314705|S|100|13.37|0|100
C|F|20260102|15:01:01.401315|S|200|13.37|0|200
C|F|20260102|15:01:14.660212|S|7|13.37|0|7
C|F|20260102|15:01:19.315200|S|100|13.38|0|100
C|F|20260102|15:01:19.315201|S|1|13.38|0|1
C|F|20260102|15:01:19.315201|S|680|13.38|0|680
C|F|20260102|15:01:19.315201|S|1|13.38|0|1
C|F|20260102|15:01:41.683402|S|1|13.38|0|1
C|F|20260102|15:01:41.683402|S|14|13.38|0|14
C|F|20260102|15:02:08.662828|S|1|13.38|0|1
C|F|20260102|15:03:34.299433|S|100|13.38|0|100
C|F|20260102|15:03:34.299433|S|30|13.38|0|30
C|F|20260102|15:03:35.610335|S|100|13.38|0|100
C|F|20260102|15:03:36.045638|S|100|13.38|0|100
C|F|20260102|15:03:36.697056|S|100|13.38|0|100
C|F|20260102|15:03:36.697056|S|100|13.38|0|100
C|F|20260102|15:04:18.075765|S|44|13.38|0|44
C|F|20260102|15:04:18.086563|S|43|13.38|0|43
C|F|20260102|15:04:33.707725|S|7|13.38|0|7
C|F|20260102|15:04:33.709390|S|100|13.38|0|100
C|F|20260102|15:04:40.476235|S|100|13.37|0|100
C|F|20260102|15:05:39.081492|S|100|13.37|0|100
C|F|20260102|15:06:08.117641|S|3|13.37|0|3
C|F|20260102|15:06:08.117641|S|100|13.37|0|100
C|F|20260102|15:06:15.177442|S|1400|13.37|0|1400
C|F|20260102|15:07:30.339971|S|100|13.36|0|100
C|F|20260102|15:07:30.339971|S|18|13.36|0|18
C|F|20260102|15:07:30.339971|S|6|13.36|0|6
C|F|20260102|15:07:30.339972|S|17|13.36|0|17
C|F|20260102|15:07:30.854217|S|100|13.36|0|100
C|F|20260102|15:07:30.869208|S|100|13.36|0|100
C|F|20260102|15:07:30.870748|S|100|13.36|0|100
C|F|20260102|15:07:31.581599|S|100|13.36|0|100
C|F|20260102|15:07:31.855797|S|100|13.36|0|100
C|F|20260102|15:07:32.945239|S|100|13.36|0|100
C|F|20260102|15:07:33.441688|S|100|13.36|0|100
C|F|20260102|15:07:34.303400|S|100|13.36|0|100
C|F|20260102|15:07:43.800610|S|100|13.36|0|100
C|F|20260102|15:08:57.343517|S|1200|13.37|0|1200
C|F|20260102|15:08:57.343518|S|100|13.37|0|100
C|F|20260102|15:08:57.392733|S|100|13.37|0|100
C|F|20260102|15:08:57.392733|S|100|13.37|0|100
C|F|20260102|15:08:59.101908|S|4|13.37|0|4
C|F|20260102|15:09:35.972335|S|7|13.38|0|7
C|F|20260102|15:09:50.407173|S|3|13.38|0|3
C|F|20260102|15:10:11.825619|S|300|13.37|0|300
C|F|20260102|15:10:11.825619|S|36|13.37|0|36
C|F|20260102|15:10:11.825619|S|200|13.37|0|200
C|F|20260102|15:10:11.825620|S|64|13.37|0|64
C|F|20260102|15:10:11.825633|S|36|13.37|0|36
C|F|20260102|15:10:11.825633|S|200|13.37|0|200
C|F|20260102|15:10:15.789091|S|13|13.37|0|13
C|F|20260102|15:10:25.344269|S|5|13.37|0|5
C|F|20260102|15:10:38.581079|S|3|13.38|0|3
C|F|20260102|15:11:27.959946|S|15|13.375|0|15
C|F|20260102|15:11:31.145580|S|13|13.375|0|13
C|F|20260102|15:11:51.545459|S|722|13.37|0|722
C|F|20260102|15:12:45.411108|S|3|13.375|0|3
C|F|20260102|15:12:50.333015|S|200|13.37|0|200
C|F|20260102|15:14:41.857288|S|111|13.36|0|111
C|F|20260102|15:14:41.857288|S|100|13.36|0|100
C|F|20260102|15:14:43.194263|S|100|13.36|0|100
C|F|20260102|15:14:48.790793|S|100|13.36|0|100
C|F|20260102|15:14:52.491031|S|100|13.36|0|100
C|F|20260102|15:14:53.123829|S|100|13.36|0|100
C|F|20260102|15:14:53.339656|S|7|13.36|0|7
C|F|20260102|15:14:54.604460|S|93|13.36|0|93
C|F|20260102|15:14:54.865422|S|100|13.36|0|100
C|F|20260102|15:15:04.450533|S|300|13.36|0|300
C|F|20260102|15:15:13.734471|S|100|13.36|0|100
C|F|20260102|15:15:35.049516|S|40|13.36|0|40
C|F|20260102|15:16:20.530486|S|10|13.355|0|10
C|F|20260102|15:16:21.098597|S|15|13.36|0|15
C|F|20260102|15:16:58.767935|S|300|13.35|0|300
C|F|20260102|15:18:22.610804|S|67|13.35|0|67
C|F|20260102|15:19:04.544780|S|81|13.36|0|81
C|F|20260102|15:19:06.600798|S|119|13.36|0|119
C|F|20260102|15:19:06.948140|S|95|13.37|0|95
C|F|20260102|15:19:18.042559|S|67|13.36|0|67
C|F|20260102|15:20:18.577455|S|67|13.36|0|67
C|F|20260102|15:20:35.932590|S|25|13.36|0|25
C|F|20260102|15:20:35.932590|S|1|13.36|0|1
C|F|20260102|15:20:35.932590|S|33|13.36|0|33
C|F|20260102|15:20:39.090258|S|39|13.36|0|39
C|F|20260102|15:20:50.056875|S|17|13.365|0|17
C|F|20260102|15:21:15.718303|S|444|13.36|0|444
C|F|20260102|15:22:00.845068|S|100|13.355|0|100
C|F|20260102|15:22:05.646751|S|100|13.355|0|100
C|F|20260102|15:22:21.301671|S|100|13.355|0|100
C|F|20260102|15:22:37.749058|S|2|13.36|0|2
C|F|20260102|15:22:55.118136|S|3|13.36|0|3
C|F|20260102|15:22:56.714841|S|1|13.36|0|1
C|F|20260102|15:23:05.483227|S|39|13.36|0|39
C|F|20260102|15:24:02.792017|S|66|13.36|0|66
C|F|20260102|15:24:18.915406|S|40|13.35|0|40
C|F|20260102|15:24:18.915406|S|1|13.35|0|1
C|F|20260102|15:25:47.696867|S|4|13.35|0|4
C|F|20260102|15:25:47.696867|S|15|13.35|0|15
C|F|20260102|15:26:37.382716|S|15|13.36|0|15
C|F|20260102|15:28:11.859096|S|67|13.35|0|67
C|F|20260102|15:28:21.326096|S|1|13.35|0|1
C|F|20260102|15:28:21.326097|S|299|13.35|0|299
C|F|20260102|15:28:21.326117|S|1|13.35|0|1
C|F|20260102|15:28:42.757891|S|300|13.35|0|300
C|F|20260102|15:28:45.551338|S|300|13.35|0|300
C|F|20260102|15:28:46.700049|S|300|13.35|0|300
C|F|20260102|15:29:04.759492|S|45|13.36|0|45
C|F|20260102|15:29:14.663428|S|3|13.36|0|3
C|F|20260102|15:29:37.884479|S|3|13.36|0|3
C|F|20260102|15:29:42.792996|S|45|13.355|0|45
C|F|20260102|15:29:44.657311|S|1|13.355|0|1
C|F|20260102|15:29:46.242323|S|8|13.355|0|8
C|F|20260102|15:29:47.669085|S|15|13.355|0|15
C|F|20260102|15:30:15.715053|S|15|13.36|0|15
C|F|20260102|15:30:15.881215|S|67|13.35|0|67
C|F|20260102|15:30:31.266657|S|1|13.35|0|1
C|F|20260102|15:30:31.741598|S|7|13.35|0|7
C|F|20260102|15:30:36.471759|S|32|13.355|0|32
C|F|20260102|15:31:24.264247|S|15|13.355|0|15
C|F|20260102|15:31:54.917240|S|22|13.36|0|22
C|F|20260102|15:31:57.961416|S|100|13.355|0|100
C|F|20260102|15:31:59.272673|S|800|13.36|0|800
C|F|20260102|15:31:59.272673|S|300|13.36|0|300
C|F|20260102|15:32:13.729807|S|1500|13.36|0|1500
C|F|20260102|15:32:58.363551|S|4|13.35|0|4
C|F|20260102|15:33:01.739066|S|417|13.35|0|417
C|F|20260102|15:33:01.739066|S|300|13.35|0|300
C|F|20260102|15:34:16.490613|S|4|13.35|0|4
C|F|20260102|15:35:17.554403|S|4|13.35|0|4
C|F|20260102|15:36:29.886503|S|4|13.35|0|4
C|F|20260102|15:37:00.095251|S|4|13.355|0|4
C|F|20260102|15:37:54.534966|S|4|13.355|0|4
C|F|20260102|15:38:05.082154|S|507|13.36|0|507
C|F|20260102|15:38:05.082911|S|100|13.36|0|100
C|F|20260102|15:38:40.572591|S|100|13.36|0|100
C|F|20260102|15:38:47.650798|S|12|13.355|0|12
C|F|20260102|15:38:47.650864|S|88|13.355|0|88
C|F|20260102|15:38:52.528613|S|2|13.36|0|2
C|F|20260102|15:38:59.613042|S|4|13.35|0|4
C|F|20260102|15:39:00.173752|S|99|13.36|0|99
C|F|20260102|15:39:04.717001|S|100|13.36|0|100
C|F|20260102|15:39:14.704141|S|99|13.36|0|99
C|F|20260102|15:39:18.768964|S|100|13.36|0|100
C|F|20260102|15:39:24.518339|S|100|13.36|0|100
C|F|20260102|15:39:30.356042|S|4|13.35|0|4
C|F|20260102|15:39:34.897783|S|9|13.36|0|9
C|F|20260102|15:39:38.894038|S|100|13.355|0|100
C|F|20260102|15:39:40.186644|S|20|13.355|0|20
C|F|20260102|15:40:26.681078|S|4|13.35|0|4
C|F|20260102|15:40:53.727927|S|4|13.35|0|4
C|F|20260102|15:41:04.418694|S|15|13.36|0|15
C|F|20260102|15:41:13.448107|S|3|13.36|0|3
C|F|20260102|15:41:14.807623|S|5|13.36|0|5
C|F|20260102|15:41:22.853480|S|792|13.35|0|792
C|F|20260102|15:41:22.853481|S|300|13.35|0|300
C|F|20260102|15:41:35.522604|S|9|13.355|0|9
C|F|20260102|15:41:36.938084|S|4|13.35|0|4
C|F|20260102|15:41:54.193405|S|18|13.35|0|18
C|F|20260102|15:42:04.929221|S|200|13.345|0|200
C|F|20260102|15:42:12.594339|S|4|13.34|0|4
C|F|20260102|15:42:27.576355|S|2|13.345|0|2
C|F|20260102|15:43:02.527611|S|2|13.34|0|2
C|F|20260102|15:43:02.527611|S|2|13.34|0|2
C|F|20260102|15:43:11.531019|S|17|13.34|0|17
C|F|20260102|15:43:31.077682|S|4|13.34|0|4
C|F|20260102|15:43:58.652740|S|37|13.35|0|37
C|F|20260102|15:44:02.723625|S|10|13.34|0|10
C|F|20260102|15:44:42.769307|S|4|13.34|0|4
C|F|20260102|15:45:41.413274|S|100|13.335|0|100
C|F|20260102|15:45:44.256800|S|17|13.34|0|17
C|F|20260102|15:45:46.136731|S|20|13.345|0|20
C|F|20260102|15:46:09.939461|S|15|13.345|0|15
C|F|20260102|15:46:31.470021|S|99|13.34|0|99
C|F|20260102|15:46:46.785729|S|100|13.34|0|100
C|F|20260102|15:46:48.337183|S|169|13.34|0|169
C|F|20260102|15:46:50.798262|S|100|13.335|0|100
C|F|20260102|15:46:54.277538|S|18|13.34|0|18
C|F|20260102|15:46:54.277538|S|4|13.34|0|4
C|F|20260102|15:46:54.331185|S|4|13.34|0|4
C|F|20260102|15:47:04.618613|S|200|13.335|0|200
C|F|20260102|15:47:50.699067|S|76|13.33|0|76
C|F|20260102|15:47:50.699067|S|18|13.33|0|18
C|F|20260102|15:47:56.198495|S|100|13.33|0|100
C|F|20260102|15:48:59.591526|S|21|13.335|0|21
C|F|20260102|15:49:08.912854|S|20|13.335|0|20
C|F|20260102|15:49:09.036335|S|46|13.33|0|46
C|F|20260102|15:49:44.316943|S|100|13.33|0|100
C|F|20260102|15:49:58.882219|S|100|13.33|0|100
C|F|20260102|15:50:02.096747|S|679|13.335|0|679
C|F|20260102|15:50:05.864972|S|162|13.34|0|162
C|F|20260102|15:50:07.274473|S|300|13.335|0|300
C|F|20260102|15:50:29.464834|S|200|13.34|0|200
C|F|20260102|15:50:30.580767|S|20|13.34|0|20
C|F|20260102|15:50:30.581436|S|17|13.34|0|17
C|F|20260102|15:50:46.256346|S|200|13.345|0|200
C|F|20260102|15:51:01.836831|S|100|13.345|0|100
C|F|20260102|15:51:18.059605|S|400|13.35|0|400
C|F|20260102|15:51:19.990671|S|12|13.35|0|12
C|F|20260102|15:51:21.235713|S|59|13.35|0|59
C|F|20260102|15:51:42.610788|S|100|13.35|0|100
C|F|20260102|15:52:44.040778|S|100|13.35|0|100
C|F|20260102|15:52:54.990151|S|4|13.355|0|4
C|F|20260102|15:53:01.249654|S|600|13.345|0|600
C|F|20260102|15:53:02.471836|S|100|13.35|0|100
C|F|20260102|15:53:24.370463|S|200|13.345|0|200
C|F|20260102|15:53:26.681874|S|30|13.35|0|30
C|F|20260102|15:53:26.681874|S|352|13.35|0|352
C|F|20260102|15:54:05.993504|S|623|13.345|0|623
C|F|20260102|15:54:05.993663|S|5500|13.345|0|5500
C|F|20260102|15:54:09.707011|S|23|13.34|0|23
C|F|20260102|15:54:19.518192|S|1|13.34|0|1
C|F|20260102|15:54:36.312268|S|20|13.345|0|20
C|F|20260102|15:54:36.862741|S|1|13.34|0|1
C|F|20260102|15:54:36.862741|S|297|13.34|0|297
C|F|20260102|15:54:36.862741|S|2|13.34|0|2
C|F|20260102|15:54:48.027262|S|61|13.35|0|61
C|F|20260102|15:54:50.067624|S|2|13.34|0|2
C|F|20260102|15:54:50.067624|S|3|13.34|0|3
C|F|20260102|15:54:50.067624|S|400|13.34|0|400
C|F|20260102|15:54:50.067625|S|3|13.34|0|3
C|F|20260102|15:54:50.067625|S|8|13.34|0|8
C|F|20260102|15:54:52.779299|S|1700|13.34|0|1700
C|F|20260102|15:55:19.529127|S|20|13.335|0|20
C|F|20260102|15:55:22.407231|S|400|13.34|0|400
C|F|20260102|15:55:23.030419|S|22|13.335|0|22
C|F|20260102|15:55:23.030419|S|78|13.335|0|78
C|F|20260102|15:55:25.125367|S|58|13.335|0|58
C|F|20260102|15:55:25.125367|S|42|13.335|0|42
C|F|20260102|15:55:26.230585|S|15|13.34|0|15
C|F|20260102|15:55:30.133366|S|200|13.335|0|200
C|F|20260102|15:55:35.081675|S|21|13.335|0|21
C|F|20260102|15:55:40.073231|S|3|13.33|0|3
C|F|20260102|15:55:40.073231|S|39|13.33|0|39
C|F|20260102|15:55:40.073231|S|5|13.33|0|5
C|F|20260102|15:55:40.073231|S|9|13.33|0|9
C|F|20260102|15:55:40.073231|S|23|13.33|0|23
C|F|20260102|15:55:40.828828|S|23|13.33|0|23
C|F|20260102|15:55:42.362373|S|3|13.33|0|3
C|F|20260102|15:55:46.372221|S|1|13.33|0|1
C|F|20260102|15:55:49.373189|S|2|13.33|0|2
C|F|20260102|15:56:00.187832|S|1|13.32|0|1
C|F|20260102|15:56:00.187832|S|1|13.32|0|1
C|F|20260102|15:56:09.352226|S|41|13.32|0|41
C|F|20260102|15:56:25.461196|S|5|13.325|0|5
C|F|20260102|15:56:44.693467|S|9|13.32|0|9
C|F|20260102|15:57:16.455997|S|1|13.32|0|1
C|F|20260102|15:57:20.279990|S|100|13.315|0|100
C|F|20260102|15:57:20.280568|S|100|13.315|0|100
C|F|20260102|15:57:20.281121|S|100|13.315|0|100
C|F|20260102|15:57:23.882420|S|20|13.315|0|20
C|F|20260102|15:57:25.001645|S|27|13.32|0|27
C|F|20260102|15:57:25.001646|S|171|13.32|0|171
C|F|20260102|15:57:27.626402|S|100|13.32|0|100
C|F|20260102|15:57:30.715360|S|200|13.32|0|200
C|F|20260102|15:57:36.042004|S|190|13.32|0|190
C|F|20260102|15:57:56.191866|S|21|13.315|0|21
C|F|20260102|15:57:58.023729|S|5|13.32|0|5
C|F|20260102|15:58:06.788263|S|21|13.315|0|21
C|F|20260102|15:58:10.847691|S|1|13.31|0|1
C|F|20260102|15:58:10.847691|S|1|13.31|0|1
C|F|20260102|15:58:10.847691|S|1|13.31|0|1
C|F|20260102|15:58:10.847692|S|1|13.31|0|1
C|F|20260102|15:58:10.847692|S|42|13.31|0|42
C|F|20260102|15:58:12.219181|S|1|13.31|0|1
C|F|20260102|15:58:12.219182|S|3|13.31|0|3
C|F|20260102|15:58:16.084831|S|69|13.32|0|69
C|F|20260102|15:58:16.844055|S|30|13.32|0|30
C|F|20260102|15:58:19.619828|S|3|13.31|0|3
C|F|20260102|15:58:19.619828|S|1|13.31|0|1
C|F|20260102|15:58:20.305250|S|6|13.315|0|6
C|F|20260102|15:58:31.042960|S|100|13.32|0|100
C|F|20260102|15:58:31.042960|S|2100|13.315|0|2100
C|F|20260102|15:58:41.054006|S|20|13.315|0|20
C|F|20260102|15:58:41.054006|S|380|13.31|0|380
C|F|20260102|15:58:42.313692|S|16|13.31|0|16
C|F|20260102|15:58:51.552531|S|21|13.315|0|21
C|F|20260102|15:58:53.739271|S|100|13.315|0|100
C|F|20260102|15:58:53.739872|S|100|13.315|0|100
C|F|20260102|15:58:54.349264|S|9|13.32|0|9
C|F|20260102|15:58:54.349264|S|51|13.32|0|51
C|F|20260102|15:58:55.032326|S|30|13.32|0|30
C|F|20260102|15:58:55.391760|S|100|13.32|0|100
C|F|20260102|15:59:00.309180|S|4|13.32|0|4
C|F|20260102|15:59:00.733947|S|20|13.315|0|20
C|F|20260102|15:59:00.733948|S|180|13.315|0|180
C|F|20260102|15:59:00.879457|S|600|13.32|0|600
C|F|20260102|15:59:05.588978|S|100|13.315|0|100
C|F|20260102|15:59:08.134885|S|16|13.32|0|16
C|F|20260102|15:59:14.019859|S|400|13.33|0|400
C|F|20260102|15:59:19.337274|S|400|13.33|0|400
C|F|20260102|15:59:21.677972|S|3|13.32|0|3
C|F|20260102|15:59:21.677972|S|341|13.32|0|341
C|F|20260102|15:59:21.677972|S|2|13.32|0|2
C|F|20260102|15:59:21.677973|S|24|13.32|0|24
C|F|20260102|15:59:23.856910|S|86|13.325|0|86
C|F|20260102|15:59:26.019831|S|78|13.33|0|78
C|F|20260102|15:59:26.019831|S|400|13.33|0|400
C|F|20260102|15:59:26.023892|S|400|13.33|0|400
C|F|20260102|15:59:27.548275|S|400|13.33|0|400
C|F|20260102|15:59:29.633565|S|400|13.33|0|400
C|F|20260102|15:59:30.005435|S|400|13.33|0|400
C|F|20260102|15:59:35.013611|S|2300|13.32|0|2300
C|F|20260102|15:59:35.013625|S|1500|13.32|0|1500
C|F|20260102|15:59:35.018727|S|100|13.325|0|100
C|F|20260102|15:59:35.260375|S|1200|13.32|0|1200
C|F|20260102|15:59:35.260476|S|2600|13.32|0|2600
C|F|20260102|15:59:48.643592|S|200|13.325|0|200
C|F|20260102|15:59:49.989747|S|19|13.325|0|19
C|F|20260102|15:59:50.251164|S|507|13.325|0|507
C|F|20260102|15:59:50.320221|S|26|13.325|0|26
C|F|20260102|15:59:50.434501|S|35|13.325|0|35
C|F|20260102|15:59:50.761404|S|76|13.325|0|76
C|F|20260102|15:59:52.129500|S|78|13.33|0|78
C|F|20260102|15:59:55.073709|S|122|13.325|0|122
C|F|20260102|15:59:55.127907|S|1|13.325|0|1
C|F|20260102|15:59:55.163325|S|16|13.325|0|16
C|F|20260102|15:59:55.650931|S|42|13.325|0|42
C|F|20260102|15:59:55.858050|S|93|13.325|0|93
C|F|20260102|15:59:56.334507|S|12|13.325|0|12
C|F|20260102|15:59:56.365508|S|86|13.325|0|86
C|F|20260102|15:59:56.627311|S|37|13.325|0|37
C|F|20260102|15:59:56.695891|S|44|13.325|0|44
C|F|20260102|15:59:56.808670|S|61|13.325|0|61
C|F|20260102|15:59:56.808670|S|8|13.33|0|8
C|F|20260102|15:59:58.427506|S|2|13.33|0|2
C|F|20260102|15:59:58.488933|S|4|13.33|0|4
C|F|20260102|15:59:58.605271|S|6|13.33|0|6
C|F|20260102|15:59:58.617720|S|190|13.33|0|190
C|F|20260102|15:59:58.632514|S|6|13.33|0|6
C|F|20260102|15:59:58.716226|S|48|13.33|0|48
C|F|20260102|15:59:58.717596|S|6|13.33|0|6
C|F|20260102|15:59:58.980235|S|6|13.33|0|6
C|FA|20260102|10:15:12.100039|S|100|14.435|0|100
C|FA|20260102|10:45:35.804097|S|100|14.245|0|100
C|FA|20260102|11:34:43.686287|S|90|14.37|0|90
C|FA|20260102|11:50:20.526627|S|24|14.34|0|24
C|FA|20260102|11:59:41.835990|S|56|14.35|0|56
C|FA|20260102|12:44:56.459876|S|109|14.36|0|109
C|FA|20260102|12:45:12.079855|S|110|14.36|0|110
C|FA|20260102|14:08:43.802561|S|120|14.35|0|120
C|FA|20260102|14:35:58.485880|S|38|14.29|0|38
C|FA|20260102|14:35:58.485976|S|12|14.29|0|12
C|FA|20260102|15:33:54.627152|S|17|14.335|0|17
C|FAD|20260102|09:42:05.507735|S|100|162.84|0|100
C|FAD|20260102|09:42:05.507882|S|100|162.84|0|100
C|FAD|20260102|09:42:05.507959|S|100|162.84|0|100
C|FAF|20260102|11:01:31.792629|S|19|60.78|0|19
C|FAF|20260102|11:01:33.116845|S|152|60.78|0|152
C|FAF|20260102|11:34:41.654780|S|75|60.64|0|75
C|FAF|20260102|12:00:54.118047|S|119|60.69|0|119
C|FAF|20260102|12:01:37.268704|S|2|60.69|0|2
C|FAF|20260102|12:04:51.547518|S|63|60.69|0|63
C|FAF|20260102|12:06:18.152785|S|63|60.69|0|63
C|FAF|20260102|12:18:45.527628|S|2|60.93|0|2
C|FAF|20260102|12:37:49.010007|S|98|60.87|0|98
C|FAF|20260102|12:38:03.901198|S|17|60.87|0|17
C|FAF|20260102|13:25:47.525299|S|256|60.69|0|256
C|FAF|20260102|13:28:54.936496|S|94|60.66|0|94
C|FAF|20260102|13:40:51.621523|S|100|60.74|0|100
C|FAF|20260102|13:40:51.622375|S|16|60.74|0|16
C|FAF|20260102|13:49:54.056969|S|500|60.81|0|500
C|FAF|20260102|13:51:16.190774|S|314|60.79|0|314
C|FAF|20260102|13:51:16.190831|S|84|60.79|0|84
C|FAF|20260102|13:51:16.190831|S|35|60.79|0|35
C|FAF|20260102|14:06:38.283135|S|236|61|0|236
C|FAF|20260102|14:06:38.283153|S|1|61|0|1
C|FAF|20260102|14:17:12.898299|S|25|61.1|0|25
C|FAF|20260102|14:56:54.602300|S|226|61.33|0|226
C|FAF|20260102|14:56:54.602309|S|143|61.33|0|143
C|FAF|20260102|14:57:10.199428|S|300|61.3|0|300
C|FAF|20260102|15:00:07.613932|S|107|61.29|0|107
C|FAF|20260102|15:00:07.614322|S|93|61.29|0|93
C|FAF|20260102|15:00:07.614323|S|12|61.29|0|12
C|FAF|20260102|15:10:59.901132|S|40|61.33|0|40
C|FAF|20260102|15:19:53.742821|S|100|61.2|0|100
C|FAF|20260102|15:33:14.111207|S|100|61.17|0|100
C|FAF|20260102|15:59:49.002844|S|100|61.09|0|100
C|FALN|20260102|10:04:35.600451|S|487|27.315|0|487
C|FALN|20260102|10:22:19.810883|S|100|27.3|0|100
C|FALN|20260102|10:23:18.041417|S|66|27.3|0|66
C|FALN|20260102|11:56:20.947546|S|100|27.31|0|100
C|FALN|20260102|14:09:27.796703|S|100|27.31|0|100
C|FALN|20260102|14:13:02.659472|S|100|27.31|0|100
C|FALN|20260102|14:24:05.062593|S|100|27.31|0|100
C|FALN|20260102|14:25:05.817494|S|100|27.33|0|100
C|FALN|20260102|14:48:48.043889|S|50|27.32|0|50
C|FALN|20260102|14:50:20.524013|S|49|27.32|0|49
C|FALN|20260102|14:50:20.524013|S|50|27.32|0|50
C|FALN|20260102|14:53:25.838091|S|100|27.32|0|100
C|FALN|20260102|14:54:49.030365|S|100|27.33|0|100
C|FALN|20260102|14:55:58.069969|S|100|27.33|0|100
C|FALN|20260102|15:01:33.868504|S|100|27.32|0|100
C|FALN|20260102|15:15:18.033634|S|3|27.33|0|3
C|FALN|20260102|15:27:02.674233|S|100|27.33|0|100
C|FALN|20260102|15:27:05.156761|S|100|27.33|0|100
C|FALN|20260102|15:28:37.608990|S|100|27.32|0|100
C|FALN|20260102|15:33:31.572683|S|100|27.32|0|100
C|FALN|20260102|15:34:05.618606|S|100|27.32|0|100
C|FALN|20260102|15:39:31.936522|S|100|27.33|0|100
C|FALN|20260102|15:39:36.331418|S|100|27.33|0|100
C|FALN|20260102|15:39:36.342876|S|100|27.33|0|100
C|FALN|20260102|15:39:36.357869|S|100|27.33|0|100
C|FALN|20260102|15:39:37.046828|S|100|27.33|0|100
C|FALN|20260102|15:39:42.131975|S|100|27.33|0|100
C|FALN|20260102|15:40:39.594489|S|100|27.33|0|100
C|FALN|20260102|15:40:44.158738|S|100|27.33|0|100
C|FALN|20260102|15:40:44.174185|S|100|27.33|0|100
C|FALN|20260102|15:40:48.459134|S|100|27.33|0|100
C|FALN|20260102|15:41:49.642870|S|100|27.33|0|100
C|FALN|20260102|15:41:51.289595|S|100|27.33|0|100
C|FALN|20260102|15:41:53.826745|S|100|27.33|0|100
C|FALN|20260102|15:42:10.298947|S|100|27.33|0|100
C|FALN|20260102|15:42:10.329283|S|100|27.33|0|100
C|FALN|20260102|15:42:10.367667|S|100|27.33|0|100
C|FALN|20260102|15:42:27.474056|S|100|27.33|0|100
C|FALN|20260102|15:42:48.729667|S|500|27.33|0|500
C|FALN|20260102|15:42:48.729668|S|100|27.33|0|100
C|FALN|20260102|15:43:21.426064|S|100|27.33|0|100
C|FALN|20260102|15:43:21.426064|S|500|27.33|0|500
C|FALN|20260102|15:43:50.773917|S|100|27.33|0|100
C|FALN|20260102|15:43:51.034534|S|500|27.33|0|500
C|FALN|20260102|15:43:53.520850|S|500|27.33|0|500
C|FALN|20260102|15:58:56.962870|S|100|27.33|0|100
C|FALN|20260102|15:58:57.003675|S|100|27.33|0|100
C|FALN|20260102|15:58:57.013994|S|100|27.33|0|100
C|FALN|20260102|15:58:57.187721|S|100|27.33|0|100
C|FALN|20260102|15:58:57.267535|S|100|27.33|0|100
C|FALN|20260102|15:58:57.284182|S|100|27.33|0|100
C|FALN|20260102|15:58:57.660165|S|100|27.33|0|100
C|FALN|20260102|15:58:57.671368|S|100|27.33|0|100
C|FALN|20260102|15:59:00.331815|S|100|27.33|0|100
C|FALN|20260102|15:59:01.090683|S|100|27.33|0|100
C|FALN|20260102|15:59:01.402434|S|100|27.33|0|100
C|FALN|20260102|15:59:20.467148|S|100|27.32|0|100
C|FALN|20260102|15:59:56.004479|S|14|27.34|0|14
C|FANG|20260102|09:49:22.581471|S|27|149.01|0|27
C|FANG|20260102|09:50:30.593339|S|20|149.18|0|20
C|FANG|20260102|09:50:30.593606|S|20|149.18|0|20
C|FANG|20260102|09:50:30.594886|S|20|149.18|0|20
C|FANG|20260102|09:50:30.597631|S|20|149.18|0|20
C|FANG|20260102|09:50:30.597667|S|20|149.18|0|20
C|FANG|20260102|09:50:30.605050|S|20|149.18|0|20
C|FANG|20260102|09:57:07.756692|S|1|149.14|0|1
C|FANG|20260102|09:57:08.489247|S|3|149.14|0|3
C|FANG|20260102|09:57:25.258668|S|1|149.13|0|1
C|FANG|20260102|10:05:20.072926|S|38|150|0|38
C|FANG|20260102|10:59:34.768346|S|6|150.43|0|6
C|FANG|20260102|11:00:00.084459|S|2|150.44|0|2
C|FANG|20260102|11:00:00.097009|S|2|150.44|0|2
C|FANG|20260102|12:21:07.718618|S|149|151.71|0|149
C|FANG|20260102|12:46:18.842101|S|40|151.98|0|40
C|FANG|20260102|12:53:38.390010|S|1|151.74|0|1
C|FANG|20260102|12:53:38.391014|S|1|151.74|0|1
C|FANG|20260102|12:53:38.401588|S|1|151.74|0|1
C|FANG|20260102|12:53:40.060010|S|1|151.73|0|1
C|FANG|20260102|13:08:10.329663|S|49|151.71|0|49
C|FANG|20260102|13:42:16.285963|S|13|152.32|0|13
C|FANG|20260102|14:04:44.520425|S|29|152.81|0|29
C|FANG|20260102|15:10:33.604919|S|39|153.35|0|39
C|FANG|20260102|15:19:10.485136|S|13|153.17|0|13
C|FANG|20260102|15:35:51.278826|S|1|153.03|0|1
C|FANG|20260102|15:56:10.130827|S|100|152.34|0|100
C|FANG|20260102|15:58:20.749406|S|100|152.24|0|100
C|FARM|20260102|11:06:47.993026|S|1|1.47|0|1
C|FARM|20260102|12:45:05.778527|S|1|1.47|0|1
C|FARM|20260102|13:06:46.984447|S|1|1.47|0|1
C|FAS|20260102|09:30:01.189033|S|100|168.79|0|100
C|FAS|20260102|09:30:01.220861|S|10|168.62|0|10
C|FAS|20260102|09:34:27.676000|S|10|165.99|0|10
C|FAS|20260102|09:44:13.920792|S|10|165.2|0|10
C|FAS|20260102|09:46:46.753791|S|100|164.37|0|100
C|FAS|20260102|09:46:54.728057|S|1|164.42|0|1
C|FAS|20260102|09:49:42.530702|S|100|164.85|0|100
C|FAS|20260102|09:50:30.587142|S|120|164.63|0|120
C|FAS|20260102|09:50:30.639718|S|10|164.79|0|10
C|FAS|20260102|10:02:03.852358|S|100|166.26|0|100
C|FAS|20260102|10:16:20.218721|S|10|166.98|0|10
C|FAS|20260102|10:17:40.158252|S|10|166.79|0|10
C|FAS|20260102|10:17:43.383845|S|10|166.69|0|10
C|FAS|20260102|10:20:00.949392|S|10|166.39|0|10
C|FAS|20260102|10:34:45.096930|S|120|167.25|0|120
C|FAS|20260102|10:34:45.098047|S|100|167.28|0|100
C|FAS|20260102|12:58:49.207708|S|25|167.25|0|25
C|FAS|20260102|14:32:23.307601|S|10|169.24|0|10
C|FAS|20260102|15:53:00.120140|S|10|169.16|0|10
C|FAS|20260102|15:59:40.040479|S|54|169.61|0|54
C|FAST|20260102|09:31:30.457361|S|100|40.09|0|100
C|FAST|20260102|09:31:30.457461|S|100|40.09|0|100
C|FAST|20260102|09:31:30.459058|S|25|40.1|0|25
C|FAST|20260102|09:31:34.524648|S|395|40.09|0|395
C|FAST|20260102|09:34:10.061034|E|262|40.02|0|262
C|FAST|20260102|09:34:11.373214|S|228|40.02|0|228
C|FAST|20260102|09:34:11.373214|S|38|40.02|0|38
C|FAST|20260102|09:48:28.157521|S|10|39.97|0|10
C|FAST|20260102|09:50:30.593663|S|100|39.97|0|100
C|FAST|20260102|09:56:25.356823|S|100|40.035|0|100
C|FAST|20260102|10:00:29.480363|S|100|40.04|0|100
C|FAST|20260102|10:18:05.240083|S|100|40.075|0|100
C|FAST|20260102|10:34:02.571233|S|25|40.07|0|25
C|FAST|20260102|10:34:02.571233|S|100|40.075|0|100
C|FAST|20260102|11:06:57.423259|S|100|40.145|0|100
C|FAST|20260102|11:07:37.724797|S|100|40.175|0|100
C|FAST|20260102|11:14:09.027240|S|2|40.35|0|2
C|FAST|20260102|11:33:43.581705|S|6|40.39|0|6
C|FAST|20260102|11:35:39.346655|S|100|40.425|0|100
C|FAST|20260102|11:40:59.736773|S|100|40.505|0|100
C|FAST|20260102|11:41:24.972527|S|100|40.525|0|100
C|FAST|20260102|11:42:19.185196|S|80|40.5|0|80
C|FAST|20260102|11:59:47.040607|S|100|40.505|0|100
C|FAST|20260102|12:11:44.936631|S|100|40.515|0|100
C|FAST|20260102|12:12:12.778045|S|100|40.555|0|100
C|FAST|20260102|12:12:38.228843|S|100|40.585|0|100
C|FAST|20260102|12:12:38.228843|S|100|40.59|0|100
C|FAST|20260102|12:12:46.768164|S|100|40.615|0|100
C|FAST|20260102|12:12:46.987269|S|1000|40.65|0|1000
C|FAST|20260102|12:12:46.987992|S|600|40.65|0|600
C|FAST|20260102|12:12:47.010070|S|55|40.65|0|55
C|FAST|20260102|12:12:47.091306|S|45|40.65|0|45
C|FAST|20260102|12:12:47.091307|S|111|40.65|0|111
C|FAST|20260102|12:12:47.091317|S|44|40.65|0|44
C|FAST|20260102|12:12:48.198518|S|245|40.65|0|245
C|FAST|20260102|12:12:48.198518|S|355|40.65|0|355
C|FAST|20260102|12:46:47.987425|S|16|40.495|0|16
C|FAST|20260102|13:03:01.107821|S|5|40.39|0|5
C|FAST|20260102|13:05:45.130322|S|100|40.355|0|100
C|FAST|20260102|13:07:32.099281|S|2|40.34|0|2
C|FAST|20260102|13:10:50.733173|S|2|40.31|0|2
C|FAST|20260102|13:10:50.733206|S|1|40.31|0|1
C|FAST|20260102|13:13:26.773264|S|1|40.28|0|1
C|FAST|20260102|13:18:26.066794|S|100|40.34|0|100
C|FAST|20260102|13:28:23.880317|S|4|40.35|0|4
C|FAST|20260102|13:35:40.742423|S|100|40.325|0|100
C|FAST|20260102|13:48:03.438500|S|4|40.365|0|4
C|FAST|20260102|13:48:03.833589|S|4|40.36|0|4
C|FAST|20260102|13:53:11.616478|S|100|40.325|0|100
C|FAST|20260102|14:07:07.167636|S|100|40.475|0|100
C|FAST|20260102|14:40:26.739558|S|100|40.605|0|100
C|FAST|20260102|14:51:45.469026|S|100|40.68|0|100
C|FAST|20260102|14:54:23.501024|S|48|40.66|0|48
C|FAST|20260102|14:54:23.501220|S|52|40.66|0|52
C|FAST|20260102|15:00:45.838280|S|41|40.57|0|41
C|FAST|20260102|15:02:11.952360|S|100|40.59|0|100
C|FAST|20260102|15:08:09.649307|S|6|40.62|0|6
C|FAST|20260102|15:13:28.911639|S|8|40.6|0|8
C|FAST|20260102|15:24:24.593957|S|100|40.555|0|100
C|FAST|20260102|15:24:24.594017|S|100|40.555|0|100
C|FAST|20260102|15:28:40.599236|S|10|40.535|0|10
C|FAST|20260102|15:28:46.700019|S|10|40.53|0|10
C|FAST|20260102|15:30:32.482882|S|6|40.52|0|6
C|FAST|20260102|15:31:06.099951|S|107|40.52|0|107
C|FAST|20260102|15:31:31.298108|S|2|40.53|0|2
C|FAST|20260102|15:31:35.857702|S|98|40.53|0|98
C|FAST|20260102|15:31:35.857702|S|38|40.53|0|38
C|FAST|20260102|15:33:12.358752|S|10|40.52|0|10
C|FAST|20260102|15:33:21.588352|S|10|40.52|0|10
C|FAST|20260102|15:34:46.100948|S|100|40.525|0|100
C|FAST|20260102|15:35:44.164694|S|2|40.55|0|2
C|FAST|20260102|15:35:45.403789|S|6|40.55|0|6
C|FAST|20260102|15:36:15.059480|S|26|40.54|0|26
C|FAST|20260102|15:36:32.771305|S|100|40.545|0|100
C|FAST|20260102|15:37:33.967021|S|1|40.55|0|1
C|FAST|20260102|15:37:33.967034|S|51|40.55|0|51
C|FAST|20260102|15:38:31.636274|S|6|40.53|0|6
C|FAST|20260102|15:39:24.185854|S|100|40.555|0|100
C|FAST|20260102|15:39:32.143171|S|100|40.555|0|100
C|FAST|20260102|15:39:32.955978|S|6|40.56|0|6
C|FAST|20260102|15:39:32.955978|S|18|40.56|0|18
C|FAST|20260102|15:39:37.045515|S|26|40.55|0|26
C|FAST|20260102|15:40:39.049934|S|200|40.565|0|200
C|FAST|20260102|15:40:41.258718|S|2|40.57|0|2
C|FAST|20260102|15:41:00.033594|S|4|40.57|0|4
C|FAST|20260102|15:41:00.033595|S|8|40.57|0|8
C|FAST|20260102|15:41:00.033595|S|12|40.57|0|12
C|FAST|20260102|15:41:13.333359|S|4|40.57|0|4
C|FAST|20260102|15:41:25.131479|S|2|40.58|0|2
C|FAST|20260102|15:41:43.698226|S|6|40.56|0|6
C|FAST|20260102|15:41:43.698226|S|12|40.56|0|12
C|FAST|20260102|15:41:43.737123|S|9|40.55|0|9
C|FAST|20260102|15:41:43.737123|S|16|40.55|0|16
C|FAST|20260102|15:41:52.283285|S|100|40.525|0|100
C|FAST|20260102|15:41:52.283345|S|100|40.525|0|100
C|FAST|20260102|15:42:25.909392|S|6|40.54|0|6
C|FAST|20260102|15:42:25.909392|S|12|40.54|0|12
C|FAST|20260102|15:42:25.909393|S|12|40.54|0|12
C|FAST|20260102|15:42:25.909393|S|12|40.54|0|12
C|FAST|20260102|15:43:05.080764|S|15|40.52|0|15
C|FAST|20260102|15:44:27.162379|S|100|40.485|0|100
C|FAST|20260102|15:45:09.815085|S|100|40.44|0|100
C|FAST|20260102|15:45:09.815085|S|38|40.44|0|38
C|FAST|20260102|15:46:35.244584|S|100|40.445|0|100
C|FAST|20260102|15:47:17.253161|S|92|40.43|0|92
C|FAST|20260102|15:47:51.529991|S|3|40.41|0|3
C|FAST|20260102|15:47:54.500994|S|1|40.41|0|1
C|FAST|20260102|15:48:15.959888|S|2|40.405|0|2
C|FAST|20260102|15:48:19.634540|S|18|40.4|0|18
C|FAST|20260102|15:48:19.634541|S|100|40.4|0|100
C|FAST|20260102|15:49:03.499456|S|6|40.42|0|6
C|FAST|20260102|15:49:03.499456|S|6|40.42|0|6
C|FAST|20260102|15:49:34.315829|S|71|40.41|0|71
C|FAST|20260102|15:50:00.108487|S|6|40.39|0|6
C|FAST|20260102|15:50:02.332266|S|100|40.365|0|100
C|FAST|20260102|15:50:05.975807|S|100|40.385|0|100
C|FAST|20260102|15:50:05.975862|S|150|40.385|0|150
C|FAST|20260102|15:50:05.975932|S|150|40.385|0|150
C|FAST|20260102|15:50:06.401195|S|12|40.39|0|12
C|FAST|20260102|15:50:10.053302|S|100|40.385|0|100
C|FAST|20260102|15:50:10.053338|S|100|40.385|0|100
C|FAST|20260102|15:50:10.053339|S|21|40.38|0|21
C|FAST|20260102|15:50:38.157261|S|100|40.385|0|100
C|FAST|20260102|15:50:42.451554|S|100|40.405|0|100
C|FAST|20260102|15:50:45.922746|S|80|40.435|0|80
C|FAST|20260102|15:50:45.922758|S|120|40.435|0|120
C|FAST|20260102|15:50:55.679596|S|100|40.415|0|100
C|FAST|20260102|15:51:00.676080|S|100|40.415|0|100
C|FAST|20260102|15:51:01.406209|S|100|40.415|0|100
C|FAST|20260102|15:51:10.038542|S|150|40.425|0|150
C|FAST|20260102|15:51:34.987208|S|101|40.415|0|101
C|FAST|20260102|15:51:36.061634|S|100|40.41|0|100
C|FAST|20260102|15:51:36.061899|S|100|40.41|0|100
C|FAST|20260102|15:51:39.988960|S|100|40.41|0|100
C|FAST|20260102|15:51:40.041529|S|100|40.41|0|100
C|FAST|20260102|15:52:20.628634|S|93|40.405|0|93
C|FAST|20260102|15:52:45.411022|S|1|40.41|0|1
C|FAST|20260102|15:52:45.419984|S|100|40.405|0|100
C|FAST|20260102|15:52:45.420061|S|100|40.405|0|100
C|FAST|20260102|15:53:00.052959|S|100|40.415|0|100
C|FAST|20260102|15:53:00.052982|S|100|40.415|0|100
C|FAST|20260102|15:53:00.060310|S|150|40.415|0|150
C|FAST|20260102|15:53:00.060377|S|50|40.415|0|50
C|FAST|20260102|15:53:00.890658|S|100|40.415|0|100
C|FAST|20260102|15:53:00.890737|S|100|40.415|0|100
C|FAST|20260102|15:53:36.552557|S|97|40.41|0|97
C|FAST|20260102|15:53:48.541240|S|100|40.41|0|100
C|FAST|20260102|15:53:48.700028|S|89|40.41|0|89
C|FAST|20260102|15:54:00.060691|S|95|40.42|0|95
C|FAST|20260102|15:54:05.208134|S|100|40.415|0|100
C|FAST|20260102|15:54:06.725506|S|5|40.42|0|5
C|FAST|20260102|15:54:16.815621|S|3|40.42|0|3
C|FAST|20260102|15:54:30.081276|S|2|40.44|0|2
C|FAST|20260102|15:54:30.082772|S|100|40.47|0|100
C|FAST|20260102|15:54:30.862967|S|100|40.475|0|100
C|FAST|20260102|15:54:30.863054|S|100|40.475|0|100
C|FAST|20260102|15:54:36.862726|S|97|40.475|0|97
C|FAST|20260102|15:54:58.100669|S|14|40.46|0|14
C|FAST|20260102|15:55:25.237807|S|100|40.48|0|100
C|FAST|20260102|15:55:34.992484|S|62|40.48|0|62
C|FAST|20260102|15:55:34.992484|S|38|40.48|0|38
C|FAST|20260102|15:55:49.679865|S|62|40.46|0|62
C|FAST|20260102|15:55:50.186241|S|100|40.45|0|100
C|FAST|20260102|15:55:50.189797|S|100|40.45|0|100
C|FAST|20260102|15:55:59.462161|S|5|40.46|0|5
C|FAST|20260102|15:55:59.462162|S|95|40.46|0|95
C|FAST|20260102|15:56:03.164011|S|3|40.45|0|3
C|FAST|20260102|15:56:03.694878|S|49|40.45|0|49
C|FAST|20260102|15:56:10.088372|S|100|40.45|0|100
C|FAST|20260102|15:56:19.620606|S|96|40.45|0|96
C|FAST|20260102|15:56:29.994991|S|100|40.46|0|100
C|FAST|20260102|15:56:49.429894|S|100|40.46|0|100
C|FAST|20260102|15:56:49.992986|S|100|40.46|0|100
C|FAST|20260102|15:56:51.501597|S|1|40.455|0|1
C|FAST|20260102|15:56:54.993080|S|161|40.455|0|161
C|FAST|20260102|15:56:56.097625|S|3|40.46|0|3
C|FAST|20260102|15:57:04.986532|S|100|40.46|0|100
C|FAST|20260102|15:57:08.875339|S|6|40.46|0|6
C|FAST|20260102|15:57:09.155628|S|3|40.45|0|3
C|FAST|20260102|15:57:09.155628|S|4|40.45|0|4
C|FAST|20260102|15:57:36.473384|S|6|40.475|0|6
C|FAST|20260102|15:57:40.051798|S|82|40.46|0|82
C|FAST|20260102|15:57:40.051798|S|18|40.46|0|18
C|FAST|20260102|15:57:40.064071|S|18|40.46|0|18
C|FAST|20260102|15:57:43.070343|S|100|40.465|0|100
C|FAST|20260102|15:57:43.464033|S|3|40.45|0|3
C|FAST|20260102|15:57:45.402494|S|100|40.45|0|100
C|FAST|20260102|15:57:46.636877|S|2|40.445|0|2
C|FAST|20260102|15:57:47.658684|S|2|40.445|0|2
C|FAST|20260102|15:57:48.015213|S|2|40.445|0|2
C|FAST|20260102|15:57:48.015852|S|2|40.445|0|2
C|FAST|20260102|15:57:48.160815|S|2|40.445|0|2
C|FAST|20260102|15:57:49.638677|S|2|40.445|0|2
C|FAST|20260102|15:57:49.641274|S|2|40.445|0|2
C|FAST|20260102|15:57:49.644925|S|2|40.445|0|2
C|FAST|20260102|15:57:50.005708|S|2|40.445|0|2
C|FAST|20260102|15:57:50.005883|S|2|40.445|0|2
C|FAST|20260102|15:57:50.006561|S|2|40.445|0|2
C|FAST|20260102|15:57:50.219696|S|2|40.445|0|2
C|FAST|20260102|15:57:50.285596|S|1|40.445|0|1
C|FAST|20260102|15:57:50.285789|S|1|40.44|0|1
C|FAST|20260102|15:57:57.449526|S|93|40.44|0|93
C|FAST|20260102|15:58:14.524096|S|63|40.43|0|63
C|FAST|20260102|15:58:14.524096|S|29|40.43|0|29
C|FAST|20260102|15:58:14.524096|S|8|40.43|0|8
C|FAST|20260102|15:58:14.526061|S|8|40.43|0|8
C|FAST|20260102|15:58:16.052976|S|1|40.43|0|1
C|FAST|20260102|15:58:16.052977|S|13|40.43|0|13
C|FAST|20260102|15:58:16.131481|S|4|40.43|0|4
C|FAST|20260102|15:58:16.131482|S|2|40.43|0|2
C|FAST|20260102|15:58:16.175289|S|1|40.43|0|1
C|FAST|20260102|15:58:16.175289|S|3|40.43|0|3
C|FAST|20260102|15:58:16.510480|S|34|40.43|0|34
C|FAST|20260102|15:58:16.510480|S|2|40.43|0|2
C|FAST|20260102|15:58:17.887759|S|54|40.43|0|54
C|FAST|20260102|15:58:17.964603|S|12|40.43|0|12
C|FAST|20260102|15:58:18.898748|S|34|40.43|0|34
C|FAST|20260102|15:58:24.908514|S|100|40.43|0|100
C|FAST|20260102|15:58:24.908721|S|100|40.43|0|100
C|FAST|20260102|15:58:30.302772|S|2|40.44|0|2
C|FAST|20260102|15:58:30.302773|S|2|40.44|0|2
C|FAST|20260102|15:58:40.649219|S|3|40.44|0|3
C|FAST|20260102|15:58:40.649219|S|1|40.44|0|1
C|FAST|20260102|15:58:40.649219|S|1|40.44|0|1
C|FAST|20260102|15:58:40.649219|S|2|40.44|0|2
C|FAST|20260102|15:58:40.649220|S|1|40.44|0|1
C|FAST|20260102|15:58:46.181169|S|2|40.44|0|2
C|FAST|20260102|15:59:03.893923|S|43|40.45|0|43
C|FAST|20260102|15:59:03.910034|S|158|40.445|0|158
C|FAST|20260102|15:59:03.910097|S|42|40.445|0|42
C|FAST|20260102|15:59:04.220976|S|100|40.445|0|100
C|FAST|20260102|15:59:04.221163|S|100|40.445|0|100
C|FAST|20260102|15:59:04.350778|S|100|40.445|0|100
C|FAST|20260102|15:59:04.389051|S|100|40.445|0|100
C|FAST|20260102|15:59:07.669444|S|100|40.445|0|100
C|FAST|20260102|15:59:08.022152|S|100|40.445|0|100
C|FAST|20260102|15:59:08.035472|S|100|40.445|0|100
C|FAST|20260102|15:59:10.570250|S|100|40.445|0|100
C|FAST|20260102|15:59:11.019304|S|200|40.445|0|200
C|FAST|20260102|15:59:11.022217|S|100|40.445|0|100
C|FAST|20260102|15:59:11.026820|S|100|40.45|0|100
C|FAST|20260102|15:59:11.030061|S|100|40.45|0|100
C|FAST|20260102|15:59:11.030386|S|100|40.45|0|100
C|FAST|20260102|15:59:11.566221|S|100|40.45|0|100
C|FAST|20260102|15:59:12.154373|S|100|40.45|0|100
C|FAST|20260102|15:59:12.154588|S|100|40.45|0|100
C|FAST|20260102|15:59:15.303670|S|100|40.455|0|100
C|FAST|20260102|15:59:15.309141|S|100|40.46|0|100
C|FAST|20260102|15:59:21.309010|S|13|40.455|0|13
C|FAST|20260102|15:59:21.687833|S|14|40.455|0|14
C|FAST|20260102|15:59:26.726170|S|100|40.44|0|100
C|FAST|20260102|15:59:28.114689|S|100|40.44|0|100
C|FAST|20260102|15:59:28.129755|S|100|40.44|0|100
C|FAST|20260102|15:59:28.240801|S|100|40.44|0|100
C|FAST|20260102|15:59:38.306905|S|100|40.45|0|100
C|FAST|20260102|15:59:39.778711|S|2|40.455|0|2
C|FAST|20260102|15:59:44.930641|S|88|40.43|0|88
C|FAST|20260102|15:59:47.074335|S|100|40.43|0|100
C|FAST|20260102|15:59:47.488115|S|24|40.43|0|24
C|FAST|20260102|15:59:48.738130|S|3|40.43|0|3
C|FAST|20260102|15:59:48.758814|S|20|40.43|0|20
C|FAST|20260102|15:59:50.038075|S|3|40.435|0|3
C|FAST|20260102|15:59:50.514652|S|61|40.44|0|61
C|FAST|20260102|15:59:50.623009|S|2|40.44|0|2
C|FAST|20260102|15:59:50.813350|S|8|40.44|0|8
C|FAST|20260102|15:59:50.813350|S|82|40.44|0|82
C|FAST|20260102|15:59:50.813351|S|10|40.44|0|10
C|FAST|20260102|15:59:50.992917|S|5|40.44|0|5
C|FAST|20260102|15:59:51.948288|S|4|40.44|0|4
C|FAST|20260102|15:59:51.995139|S|1|40.44|0|1
C|FAST|20260102|15:59:52.024979|S|11|40.44|0|11
C|FAST|20260102|15:59:52.024979|S|51|40.44|0|51
C|FAST|20260102|15:59:52.252647|S|96|40.44|0|96
C|FAST|20260102|15:59:52.252647|S|51|40.44|0|51
C|FAST|20260102|15:59:52.397620|S|2|40.44|0|2
C|FAST|20260102|15:59:52.714829|S|2|40.44|0|2
C|FAST|20260102|15:59:53.203138|S|10|40.43|0|10
C|FAST|20260102|15:59:53.403207|S|71|40.43|0|71
C|FAST|20260102|15:59:54.210093|S|70|40.435|0|70
C|FAST|20260102|15:59:54.945533|S|27|40.44|0|27
C|FAST|20260102|15:59:55.080048|S|41|40.44|0|41
C|FAST|20260102|15:59:55.231279|S|2|40.44|0|2
C|FAST|20260102|15:59:55.231279|S|32|40.44|0|32
C|FAST|20260102|15:59:55.310158|S|22|40.44|0|22
C|FAST|20260102|15:59:55.310947|S|1|40.44|0|1
C|FAST|20260102|15:59:55.332072|S|14|40.44|0|14
C|FAST|20260102|15:59:55.332072|S|2|40.44|0|2
C|FAST|20260102|15:59:56.332978|S|45|40.435|0|45
C|FATE|20260102|12:19:05.955347|S|16|.9777|0|16
C|FATE|20260102|12:19:05.955347|S|10|.9777|0|10
C|FATE|20260102|13:19:32.253345|S|20|.9718|0|20
C|FATE|20260102|15:56:20.151902|S|18|.9863|0|18
C|FAUG|20260102|14:52:06.549597|S|76|53.02|0|76
C|FAUG|20260102|15:25:26.626449|S|15|53.02|0|15
C|FAUG|20260102|15:59:46.777515|S|21|53|0|21
C|FAZ|20260102|09:30:19.591677|S|20|38.5|0|20
C|FAZ|20260102|09:30:34.175445|S|39|38.44|0|39
C|FAZ|20260102|09:30:34.246370|S|39|38.42|0|39
C|FAZ|20260102|09:40:49.817551|S|100|39.07|0|100
C|FAZ|20260102|10:47:08.344233|S|104|38.69|0|104
C|FAZ|20260102|15:11:21.795632|S|50|38.07|0|50
C|FAZ|20260102|15:11:21.795749|S|25|38.07|0|25
C|FAZ|20260102|15:11:21.796413|S|25|38.07|0|25
C|FBCG|20260102|09:31:34.817401|S|1|55.35|0|1
C|FBCG|20260102|09:32:30.762683|S|2|55.28|0|2
C|FBCG|20260102|10:54:39.041273|S|100|54.88|0|100
C|FBGL|20260102|10:56:36.085456|S|100|.9304|0|100
C|FBGL|20260102|11:11:02.368717|S|100|.9297|0|100
C|FBGL|20260102|11:20:04.822705|S|100|.9295|0|100
C|FBGL|20260102|13:24:47.919812|S|100|.8808|0|100
C|FBGL|20260102|13:26:27.599528|S|100|.8808|0|100
C|FBGL|20260102|13:27:12.470876|S|200|.8808|0|200
C|FBGL|20260102|13:38:24.565290|S|300|.89495|0|300
C|FBGL|20260102|13:39:47.288064|S|100|.9001|0|100
C|FBGL|20260102|15:11:26.919639|S|85|.9015|0|85
C|FBIN|20260102|09:30:02.153912|S|1|50.25|0|1
C|FBIN|20260102|09:37:52.917947|S|25|50.24|0|25
C|FBIN|20260102|09:37:52.918031|S|25|50.24|0|25
C|FBIN|20260102|09:37:52.918094|S|25|50.24|0|25
C|FBIN|20260102|09:52:06.503886|S|100|50.23|0|100
C|FBIN|20260102|09:53:25.524274|S|100|50.24|0|100
C|FBIN|20260102|10:11:09.866193|S|100|50.72|0|100
C|FBIN|20260102|10:18:52.201412|S|25|50.68|0|25
C|FBIN|20260102|10:37:04.988887|S|25|50.555|0|25
C|FBIN|20260102|10:58:36.611529|S|64|50.84|0|64
C|FBIN|20260102|11:02:02.249798|S|5|50.83|0|5
C|FBIN|20260102|11:06:45.334174|S|59|50.925|0|59
C|FBIN|20260102|11:07:36.302787|S|5|50.96|0|5
C|FBIN|20260102|11:12:26.883857|S|63|51.11|0|63
C|FBIN|20260102|11:19:23.934577|S|68|51.39|0|68
C|FBIN|20260102|11:24:46.020043|S|7|51.53|0|7
C|FBIN|20260102|11:24:47.011240|S|62|51.53|0|62
C|FBIN|20260102|11:36:25.375333|S|69|51.36|0|69
C|FBIN|20260102|11:41:37.291463|S|5|51.44|0|5
C|FBIN|20260102|11:46:59.869806|S|5|51.38|0|5
C|FBIN|20260102|12:20:20.075995|S|77|51.54|0|77
C|FBIN|20260102|12:44:42.647528|S|1|51.37|0|1
C|FBIN|20260102|12:44:50.882328|S|4|51.37|0|4
C|FBIN|20260102|15:12:55.415112|S|100|51.41|0|100
C|FBIN|20260102|15:18:27.071168|S|5|51.35|0|5
C|FBIN|20260102|15:28:02.187721|S|10|51.14|0|10
C|FBIN|20260102|15:50:00.196704|S|66|50.92|0|66
C|FBIN|20260102|15:50:46.901423|S|50|51.02|0|50
C|FBIN|20260102|15:50:46.901656|S|14|51.02|0|14
C|FBIN|20260102|15:51:39.108949|S|61|51.03|0|61
C|FBIN|20260102|15:54:01.334859|S|59|51.04|0|59
C|FBIN|20260102|15:55:14.825556|S|56|51.05|0|56
C|FBIN|20260102|15:55:46.671797|S|56|51.05|0|56
C|FBIN|20260102|15:58:12.993734|S|100|50.96|0|100
C|FBIN|20260102|15:58:28.154279|S|100|50.97|0|100
C|FBIN|20260102|15:59:58.875213|S|7|50.95|0|7
C|FBIO|20260102|09:32:13.469248|S|100|3.76|0|100
C|FBIO|20260102|09:43:16.851706|S|6|3.855|0|6
C|FBIO|20260102|09:43:29.350664|S|128|3.85|0|128
C|FBIO|20260102|09:49:07.334658|S|28|3.855|0|28
C|FBIO|20260102|09:49:07.334658|S|172|3.855|0|172
C|FBIO|20260102|09:49:07.347470|S|100|3.855|0|100
C|FBIO|20260102|09:57:23.204237|S|100|3.85|0|100
C|FBIO|20260102|10:04:51.213443|S|25|3.86|0|25
C|FBIO|20260102|10:36:15.001801|S|25|3.95|0|25
C|FBIO|20260102|10:36:15.009323|S|25|3.95|0|25
C|FBIO|20260102|10:36:15.009389|S|25|3.95|0|25
C|FBIO|20260102|10:36:15.009415|S|61|3.95|0|61
C|FBIO|20260102|10:37:03.092616|S|100|3.955|0|100
C|FBIO|20260102|10:37:03.092635|S|100|3.955|0|100
C|FBIO|20260102|10:39:50.873384|S|25|3.95|0|25
C|FBIO|20260102|10:39:50.874364|S|25|3.95|0|25
C|FBIO|20260102|10:39:50.874425|S|25|3.95|0|25
C|FBIO|20260102|10:39:50.874483|S|25|3.95|0|25
C|FBIO|20260102|10:39:50.874528|S|100|3.95|0|100
C|FBIO|20260102|10:39:50.874540|S|25|3.95|0|25
C|FBIO|20260102|10:54:58.119005|S|100|3.98|0|100
C|FBIO|20260102|10:56:56.388917|S|100|4.01|0|100
C|FBIO|20260102|12:00:58.009538|S|1|3.98|0|1
C|FBIO|20260102|14:04:26.619391|S|100|3.895|0|100
C|FBIO|20260102|14:04:26.619466|S|25|3.895|0|25
C|FBIO|20260102|14:11:33.077555|S|100|3.94|0|100
C|FBIO|20260102|15:14:13.194762|S|13|4.02|0|13
C|FBIO|20260102|15:48:55.819253|S|48|4.01|0|48
C|FBIO|20260102|15:51:57.846872|S|200|4.02|0|200
C|FBIO|20260102|15:56:08.812221|S|200|4.04|0|200
C|FBIO|20260102|15:56:48.423098|S|138|4.045|0|138
C|FBIO|20260102|15:59:19.749477|S|200|4.07|0|200
C|FBIO|20260102|15:59:19.749477|S|200|4.07|0|200
C|FBIZ|20260102|09:51:41.267354|S|3|53.98|0|3
C|FBIZ|20260102|09:53:44.621009|S|3|54.1|0|3
C|FBIZ|20260102|09:53:44.621078|S|3|54.1|0|3
C|FBIZ|20260102|09:53:44.621138|S|3|54.1|0|3
C|FBIZ|20260102|09:53:44.621195|S|3|54.1|0|3
C|FBIZ|20260102|09:53:44.621253|S|3|54.1|0|3
C|FBIZ|20260102|09:53:44.621313|S|3|54.1|0|3
C|FBIZ|20260102|09:56:58.623472|S|30|53.5|0|30
C|FBIZ|20260102|10:59:38.927145|S|1|53.67|0|1
C|FBIZ|20260102|11:06:19.086902|S|35|53.25|0|35
C|FBIZ|20260102|11:06:19.245081|S|35|53.24|0|35
C|FBIZ|20260102|11:06:19.473284|S|35|53.26|0|35
C|FBIZ|20260102|11:06:53.959853|S|35|53.22|0|35
C|FBIZ|20260102|11:20:04.447125|S|1|53.92|0|1
C|FBIZ|20260102|11:43:15.604641|S|3|53.92|0|3
C|FBIZ|20260102|11:43:15.604708|S|3|53.92|0|3
C|FBIZ|20260102|11:43:15.604830|S|3|53.92|0|3
C|FBIZ|20260102|11:43:15.605849|S|3|53.92|0|3
C|FBIZ|20260102|11:43:22.274455|S|10|53.48|0|10
C|FBIZ|20260102|11:52:45.471255|S|8|53.61|0|8
C|FBIZ|20260102|11:53:21.798824|S|50|53.55|0|50
C|FBIZ|20260102|11:53:21.798910|S|2|53.54|0|2
C|FBIZ|20260102|11:53:21.798910|S|48|53.49|0|48
C|FBIZ|20260102|11:53:21.855926|S|2|53.49|0|2
C|FBIZ|20260102|12:13:55.967480|S|1|53.66|0|1
C|FBIZ|20260102|12:14:18.807909|S|1|53.5|0|1
C|FBIZ|20260102|12:44:30.514895|S|2|53.74|0|2
C|FBIZ|20260102|13:43:18.471818|S|10|53.72|0|10
C|FBIZ|20260102|13:43:18.471819|S|30|53.72|0|30
C|FBIZ|20260102|13:43:19.479086|S|20|53.72|0|20
C|FBIZ|20260102|13:43:19.479086|S|10|53.835|0|10
C|FBIZ|20260102|14:10:04.772698|S|50|53.62|0|50
C|FBIZ|20260102|14:10:04.772699|S|20|53.62|0|20
C|FBIZ|20260102|14:27:25.156503|S|5|53.75|0|5
C|FBIZ|20260102|14:41:44.533655|S|10|53.85|0|10
C|FBIZ|20260102|14:44:24.653610|S|1|54.14|0|1
C|FBIZ|20260102|15:00:40.074761|S|1|53.88|0|1
C|FBIZ|20260102|15:05:16.316551|S|2|53.88|0|2
C|FBIZ|20260102|15:37:55.513090|S|10|53.84|0|10
C|FBK|20260102|09:55:58.971545|S|20|55.54|0|20
C|FBK|20260102|10:00:29.131809|S|17|55.79|0|17
C|FBK|20260102|10:16:11.442716|S|23|55.54|0|23
C|FBK|20260102|11:38:54.126692|S|1|55.68|0|1
C|FBK|20260102|12:13:43.073994|S|30|55.75|0|30
C|FBK|20260102|13:36:32.363315|S|1|55.83|0|1
C|FBK|20260102|13:36:32.540403|S|1|55.81|0|1
C|FBK|20260102|14:01:49.876144|S|3|55.78|0|3
C|FBLA|20260102|10:46:22.868263|S|16|12.835|0|16
C|FBLA|20260102|12:25:53.468867|S|1|12.88|0|1
C|FBLA|20260102|12:56:40.249977|S|14|12.875|0|14
C|FBNC|20260102|14:21:57.852328|S|1|51.16|0|1
C|FBNC|20260102|15:56:49.978814|S|30|50.84|0|30
C|FBND|20260102|11:01:37.257378|S|1200|46.055|0|1200
C|FBND|20260102|11:01:37.257379|S|1200|46.05|0|1200
C|FBND|20260102|11:32:37.066054|S|400|46.04|0|400
C|FBND|20260102|11:33:11.021421|S|1200|46.04|0|1200
C|FBND|20260102|11:33:11.998093|S|1200|46.04|0|1200
C|FBND|20260102|11:33:28.761953|S|1200|46.04|0|1200
C|FBND|20260102|11:47:55.500560|S|1200|46.035|0|1200
C|FBND|20260102|11:51:16.130113|S|1200|46.035|0|1200
C|FBND|20260102|12:01:10.289720|S|1200|46.03|0|1200
C|FBND|20260102|12:01:10.389981|S|1200|46.03|0|1200
C|FBND|20260102|12:01:10.490229|S|1200|46.03|0|1200
C|FBND|20260102|12:01:10.590489|S|1200|46.03|0|1200
C|FBND|20260102|12:01:10.690745|S|1200|46.03|0|1200
C|FBND|20260102|12:01:40.252269|S|1200|46.03|0|1200
C|FBND|20260102|12:01:40.352500|S|1200|46.03|0|1200
C|FBND|20260102|12:01:40.452757|S|1200|46.03|0|1200
C|FBND|20260102|12:02:46.205157|S|1200|46.03|0|1200
C|FBND|20260102|12:21:55.273758|S|1200|46.04|0|1200
C|FBND|20260102|12:21:55.376566|S|1200|46.04|0|1200
C|FBND|20260102|12:52:05.020653|S|100|46.04|0|100
C|FBND|20260102|13:15:02.292380|S|100|46.04|0|100
C|FBP|20260102|15:34:20.177906|S|6|20.83|0|6
C|FBRT|20260102|11:17:08.861588|S|1|10.02|0|1
C|FBRT|20260102|13:06:34.888083|S|5|10.06|0|5
C|FBRT|20260102|15:50:26.388461|S|1|10.085|0|1
C|FBRT|20260102|15:59:35.325787|S|100|10.105|0|100
C|FBRT|20260102|15:59:57.434532|S|158|10.105|0|158
C|FBRX|20260102|09:32:17.171722|S|4|26.7|0|4
C|FBRX|20260102|09:32:42.669223|S|5|27.4|0|5
C|FBRX|20260102|09:32:42.669293|S|5|27.4|0|5
C|FBRX|20260102|09:32:42.669358|S|3|27.4|0|3
C|FBRX|20260102|09:33:07.174881|S|5|27.3|0|5
C|FBRX|20260102|09:33:07.174954|S|5|27.3|0|5
C|FBRX|20260102|09:33:07.175012|S|5|27.3|0|5
C|FBRX|20260102|09:33:55.146018|S|5|27.2|0|5
C|FBRX|20260102|09:33:55.146088|S|5|27.2|0|5
C|FBRX|20260102|09:33:55.146154|S|5|27.2|0|5
C|FBRX|20260102|09:34:02.238501|S|5|27.05|0|5
C|FBRX|20260102|09:34:03.139924|S|5|27.2|0|5
C|FBRX|20260102|09:34:07.953379|S|5|27.2|0|5
C|FBRX|20260102|09:34:07.953446|S|5|27.2|0|5
C|FBRX|20260102|09:34:09.259956|S|3|27.05|0|3
C|FBRX|20260102|09:34:09.260101|S|3|27.05|0|3
C|FBRX|20260102|09:34:11.267403|S|5|27.2|0|5
C|FBRX|20260102|09:34:11.267472|S|5|27.2|0|5
C|FBRX|20260102|09:34:12.386167|S|3|27.05|0|3
C|FBRX|20260102|09:34:14.423925|S|5|27.2|0|5
C|FBRX|20260102|09:34:14.423992|S|3|27.2|0|3
C|FBRX|20260102|09:34:17.726358|S|5|27.2|0|5
C|FBRX|20260102|09:34:32.074471|S|5|27.1|0|5
C|FBRX|20260102|09:36:59.759884|S|5|26.9|0|5
C|FBRX|20260102|09:36:59.759951|S|5|26.9|0|5
C|FBRX|20260102|09:36:59.760019|S|5|26.9|0|5
C|FBRX|20260102|09:36:59.760082|S|5|26.9|0|5
C|FBRX|20260102|09:36:59.760141|S|5|26.9|0|5
C|FBRX|20260102|09:37:05.227332|S|5|27.15|0|5
C|FBRX|20260102|09:37:05.227401|S|5|27.15|0|5
C|FBRX|20260102|09:37:05.227464|S|5|27.15|0|5
C|FBRX|20260102|09:37:05.227521|S|5|27.15|0|5
C|FBRX|20260102|09:37:05.227580|S|5|27.15|0|5
C|FBRX|20260102|09:37:05.227642|S|5|27.15|0|5
C|FBRX|20260102|09:37:05.227702|S|5|27.15|0|5
C|FBRX|20260102|09:37:05.227766|S|5|27.15|0|5
C|FBRX|20260102|09:37:05.227833|S|5|27.15|0|5
C|FBRX|20260102|09:37:05.227893|S|5|27.15|0|5
C|FBRX|20260102|09:37:25.210341|S|5|27.2|0|5
C|FBRX|20260102|09:37:25.210408|S|5|27.2|0|5
C|FBRX|20260102|09:37:26.828662|S|5|27.2|0|5
C|FBRX|20260102|09:37:26.828729|S|5|27.2|0|5
C|FBRX|20260102|09:37:26.828790|S|5|27.2|0|5
C|FBRX|20260102|09:37:26.828846|S|5|27.2|0|5
C|FBRX|20260102|09:37:26.828905|S|5|27.2|0|5
C|FBRX|20260102|09:37:26.828963|S|5|27.2|0|5
C|FBRX|20260102|09:37:26.829022|S|5|27.2|0|5
C|FBRX|20260102|09:37:26.829085|S|5|27.2|0|5
C|FBRX|20260102|09:37:30.355434|S|5|27|0|5
C|FBRX|20260102|09:37:30.355492|S|5|27|0|5
C|FBRX|20260102|09:37:31.952812|S|5|27.2|0|5
C|FBRX|20260102|09:37:31.952885|S|5|27.2|0|5
C|FBRX|20260102|09:37:31.952947|S|5|27.2|0|5
C|FBRX|20260102|09:37:31.953012|S|5|27.2|0|5
C|FBRX|20260102|09:37:31.953072|S|5|27.2|0|5
C|FBRX|20260102|09:37:31.953131|S|5|27.2|0|5
C|FBRX|20260102|09:37:31.953191|S|5|27.2|0|5
C|FBRX|20260102|09:37:31.953257|S|5|27.2|0|5
C|FBRX|20260102|09:37:31.953320|S|5|27.2|0|5
C|FBRX|20260102|09:37:31.953379|S|5|27.2|0|5
C|FBRX|20260102|09:37:37.457115|S|5|27|0|5
C|FBRX|20260102|09:37:37.457185|S|5|27|0|5
C|FBRX|20260102|09:37:37.457246|S|5|27|0|5
C|FBRX|20260102|09:37:37.457304|S|5|27|0|5
C|FBRX|20260102|09:37:37.457379|S|5|27|0|5
C|FBRX|20260102|09:37:37.457440|S|5|27|0|5
C|FBRX|20260102|09:37:37.457498|S|5|27|0|5
C|FBRX|20260102|09:37:37.457555|S|5|27|0|5
C|FBRX|20260102|09:37:37.457614|S|5|27|0|5
C|FBRX|20260102|09:37:46.593902|S|5|27.2|0|5
C|FBRX|20260102|09:37:46.593971|S|5|27.2|0|5
C|FBRX|20260102|09:37:46.594036|S|5|27.2|0|5
C|FBRX|20260102|09:37:46.594105|S|5|27.2|0|5
C|FBRX|20260102|09:37:46.594168|S|5|27.2|0|5
C|FBRX|20260102|09:37:46.594233|S|5|27.2|0|5
C|FBRX|20260102|09:37:46.594296|S|5|27.2|0|5
C|FBRX|20260102|09:37:46.594358|S|5|27.2|0|5
C|FBRX|20260102|09:37:46.594416|S|5|27.2|0|5
C|FBRX|20260102|09:37:46.594478|S|5|27.2|0|5
C|FBRX|20260102|09:37:53.513699|S|5|27.2|0|5
C|FBRX|20260102|09:37:53.513768|S|5|27.2|0|5
C|FBRX|20260102|09:37:53.513830|S|5|27.2|0|5
C|FBRX|20260102|09:37:53.513893|S|5|27.2|0|5
C|FBRX|20260102|09:37:58.126062|S|5|27|0|5
C|FBRX|20260102|09:37:58.126124|S|5|27|0|5
C|FBRX|20260102|09:37:58.126184|S|5|27|0|5
C|FBRX|20260102|09:37:58.126283|S|5|27|0|5
C|FBRX|20260102|09:38:03.458148|S|5|27.2|0|5
C|FBRX|20260102|09:38:03.458215|S|5|27.2|0|5
C|FBRX|20260102|09:38:03.458279|S|5|27.2|0|5
C|FBRX|20260102|09:38:03.458342|S|5|27.2|0|5
C|FBRX|20260102|09:38:03.458402|S|5|27.2|0|5
C|FBRX|20260102|09:38:03.458464|S|5|27.2|0|5
C|FBRX|20260102|09:38:03.458526|S|5|27.2|0|5
C|FBRX|20260102|09:38:03.458585|S|5|27.2|0|5
C|FBRX|20260102|09:38:03.458649|S|5|27.2|0|5
C|FBRX|20260102|09:38:03.458706|S|5|27.2|0|5
C|FBRX|20260102|09:38:08.177958|S|5|27.17|0|5
C|FBRX|20260102|09:38:08.178024|S|5|27.17|0|5
C|FBRX|20260102|09:38:08.178090|S|5|27.17|0|5
C|FBRX|20260102|09:38:11.775880|S|5|27.17|0|5
C|FBRX|20260102|09:38:11.775946|S|5|27.2|0|5
C|FBRX|20260102|09:38:18.876515|S|5|27.05|0|5
C|FBRX|20260102|09:38:18.876575|S|5|27.05|0|5
C|FBRX|20260102|09:38:19.878433|S|5|27.02|0|5
C|FBRX|20260102|09:38:19.878505|S|5|27.02|0|5
C|FBRX|20260102|09:38:19.878565|S|5|27.02|0|5
C|FBRX|20260102|09:38:24.596082|S|5|27.2|0|5
C|FBRX|20260102|09:38:24.596149|S|5|27.2|0|5
C|FBRX|20260102|09:38:24.596206|S|5|27.2|0|5
C|FBRX|20260102|09:38:24.596263|S|5|27.2|0|5
C|FBRX|20260102|09:38:24.596323|S|5|27.2|0|5
C|FBRX|20260102|09:38:24.596384|S|5|27.2|0|5
C|FBRX|20260102|09:38:24.596442|S|5|27.2|0|5
C|FBRX|20260102|09:38:24.596502|S|5|27.2|0|5
C|FBRX|20260102|09:38:24.596560|S|5|27.2|0|5
C|FBRX|20260102|09:38:24.596621|S|5|27.2|0|5
C|FBRX|20260102|09:38:26.588953|S|5|27.2|0|5
C|FBRX|20260102|09:38:26.589021|S|5|27.2|0|5
C|FBRX|20260102|09:38:26.589079|S|5|27.2|0|5
C|FBRX|20260102|09:38:26.589136|S|5|27.2|0|5
C|FBRX|20260102|09:38:26.589193|S|5|27.2|0|5
C|FBRX|20260102|09:43:05.199491|S|1|26.82|0|1
C|FBRX|20260102|09:45:20.268285|S|4|27|0|4
C|FBRX|20260102|09:45:20.268352|S|5|27|0|5
C|FBRX|20260102|09:45:20.268412|S|5|27|0|5
C|FBRX|20260102|09:45:20.268472|S|5|27|0|5
C|FBRX|20260102|09:45:57.477436|S|4|26.6|0|4
C|FBRX|20260102|09:45:57.477527|S|5|26.6|0|5
C|FBRX|20260102|09:45:57.478279|S|5|26.6|0|5
C|FBRX|20260102|09:46:01.199110|S|5|26.6|0|5
C|FBRX|20260102|09:46:01.199178|S|5|26.6|0|5
C|FBRX|20260102|09:46:01.199239|S|5|26.6|0|5
C|FBRX|20260102|09:46:01.199297|S|5|26.6|0|5
C|FBRX|20260102|09:46:01.199354|S|5|26.6|0|5
C|FBRX|20260102|09:46:04.638348|S|5|26.6|0|5
C|FBRX|20260102|09:46:35.145274|S|5|26.5|0|5
C|FBRX|20260102|09:46:35.145341|S|5|26.5|0|5
C|FBRX|20260102|09:46:35.145407|S|5|26.5|0|5
C|FBRX|20260102|09:53:35.710389|S|100|26.19|0|100
C|FBRX|20260102|09:58:19.970286|S|1|26.64|0|1
C|FBRX|20260102|09:58:35.944170|S|1|26.49|0|1
C|FBRX|20260102|10:10:09.235319|S|1|26.54|0|1
C|FBRX|20260102|10:10:11.793549|S|1|26.49|0|1
C|FBRX|20260102|10:10:13.537537|S|1|26.49|0|1
C|FBRX|20260102|10:10:14.981679|S|1|26.44|0|1
C|FBRX|20260102|10:10:44.485164|S|1|26.71|0|1
C|FBRX|20260102|10:10:47.131292|S|1|26.74|0|1
C|FBRX|20260102|10:10:47.131299|S|1|26.74|0|1
C|FBRX|20260102|10:11:02.702909|S|1|26.59|0|1
C|FBRX|20260102|10:11:13.349178|S|1|26.59|0|1
C|FBRX|20260102|10:11:27.689156|S|1|26.59|0|1
C|FBRX|20260102|10:11:35.799726|S|1|26.61|0|1
C|FBRX|20260102|10:11:37.543821|S|1|26.59|0|1
C|FBRX|20260102|10:12:00.850525|S|1|26.64|0|1
C|FBRX|20260102|10:12:19.078741|S|1|26.59|0|1
C|FBRX|20260102|10:12:27.953149|S|11|26.64|0|11
C|FBRX|20260102|10:12:39.290917|S|22|26.64|0|22
C|FBRX|20260102|10:12:51.459194|S|1|26.59|0|1
C|FBRX|20260102|10:13:04.630862|S|1|26.62|0|1
C|FBRX|20260102|10:13:05.268545|S|1|26.62|0|1
C|FBRX|20260102|10:13:05.349426|S|1|26.62|0|1
C|FBRX|20260102|10:13:23.281849|S|1|26.69|0|1
C|FBRX|20260102|10:13:28.185307|S|1|26.64|0|1
C|FBRX|20260102|10:13:32.520445|S|1|26.64|0|1
C|FBRX|20260102|10:13:40.867628|S|1|26.64|0|1
C|FBRX|20260102|10:13:53.796416|S|1|26.69|0|1
C|FBRX|20260102|10:14:05.581113|S|1|26.67|0|1
C|FBRX|20260102|10:14:07.910626|S|1|26.66|0|1
C|FBRX|20260102|10:14:10.082323|S|1|26.64|0|1
C|FBRX|20260102|10:14:14.122544|S|1|26.64|0|1
C|FBRX|20260102|10:14:18.714996|S|1|26.64|0|1
C|FBRX|20260102|10:14:21.075102|S|1|26.62|0|1
C|FBRX|20260102|10:14:31.033157|S|45|26.64|0|45
C|FBRX|20260102|10:14:34.833970|S|11|26.62|0|11
C|FBRX|20260102|10:14:36.422073|S|1|26.64|0|1
C|FBRX|20260102|10:15:20.772787|S|1|26.64|0|1
C|FBRX|20260102|10:15:23.403425|S|1|26.62|0|1
C|FBRX|20260102|10:15:25.789086|S|1|26.62|0|1
C|FBRX|20260102|10:15:28.263222|S|1|26.62|0|1
C|FBRX|20260102|10:15:31.020401|S|1|26.64|0|1
C|FBRX|20260102|10:15:33.524999|S|1|26.62|0|1
C|FBRX|20260102|10:15:35.789989|S|1|26.62|0|1
C|FBRX|20260102|10:15:36.070323|S|1|26.62|0|1
C|FBRX|20260102|10:15:38.452276|S|1|26.62|0|1
C|FBRX|20260102|10:15:41.559479|S|43|26.61|0|43
C|FBRX|20260102|10:15:41.559479|S|2|26.62|0|2
C|FBRX|20260102|10:15:42.068773|S|2|26.61|0|2
C|FBRX|20260102|10:15:48.843101|S|1|26.64|0|1
C|FBRX|20260102|10:15:59.536476|S|17|26.86|0|17
C|FBRX|20260102|10:16:03.902559|S|1|26.66|0|1
C|FBRX|20260102|10:16:04.681365|S|1|26.59|0|1
C|FBRX|20260102|10:16:10.228064|S|1|26.49|0|1
C|FBRX|20260102|10:16:11.905668|S|1|26.44|0|1
C|FBRX|20260102|10:16:14.807815|S|1|26.44|0|1
C|FBRX|20260102|10:20:29.062431|S|1|26.71|0|1
C|FBRX|20260102|10:20:39.205731|S|11|26.71|0|11
C|FBRX|20260102|10:20:49.009376|S|8|26.67|0|8
C|FBRX|20260102|10:21:09.182780|S|1|26.67|0|1
C|FBRX|20260102|10:21:15.730377|S|1|26.68|0|1
C|FBRX|20260102|10:21:22.279063|S|11|26.67|0|11
C|FBRX|20260102|10:21:28.814011|S|22|26.67|0|22
C|FBRX|20260102|10:21:35.048184|S|19|26.67|0|19
C|FBRX|20260102|10:21:44.756739|S|5|26.68|0|5
C|FBRX|20260102|10:21:47.580415|S|18|26.66|0|18
C|FBRX|20260102|10:21:57.898911|S|13|26.67|0|13
C|FBRX|20260102|10:22:00.325607|S|10|26.66|0|10
C|FBRX|20260102|10:22:10.113020|S|10|26.68|0|10
C|FBRX|20260102|10:22:14.298670|S|16|26.67|0|16
C|FBRX|20260102|10:22:20.183232|S|6|26.69|0|6
C|FBRX|20260102|10:22:26.907189|S|16|26.69|0|16
C|FBRX|20260102|10:22:27.004641|S|2|26.68|0|2
C|FBRX|20260102|10:22:31.459131|S|9|26.68|0|9
C|FBRX|20260102|10:22:34.353634|S|1|26.67|0|1
C|FBRX|20260102|10:22:34.353634|S|39|26.68|0|39
C|FBRX|20260102|10:22:34.353635|S|2|26.67|0|2
C|FBRX|20260102|10:22:39.608077|S|1|26.64|0|1
C|FBRX|20260102|10:22:40.035449|S|1|26.62|0|1
C|FBRX|20260102|10:22:44.986673|S|1|26.57|0|1
C|FBRX|20260102|10:34:44.735826|S|1|26.87|0|1
C|FBRX|20260102|10:38:01.863240|S|1|26.78|0|1
C|FBRX|20260102|10:38:04.115922|S|1|26.73|0|1
C|FBRX|20260102|10:38:06.230527|S|1|26.68|0|1
C|FBRX|20260102|10:38:11.667825|S|1|26.66|0|1
C|FBRX|20260102|10:38:19.358277|S|1|26.63|0|1
C|FBRX|20260102|10:38:22.868995|S|1|26.63|0|1
C|FBRX|20260102|10:38:25.026202|S|1|26.61|0|1
C|FBRX|20260102|10:38:26.795799|S|1|26.6|0|1
C|FBRX|20260102|10:38:28.041361|S|1|26.58|0|1
C|FBRX|20260102|10:38:29.509653|S|1|26.58|0|1
C|FBRX|20260102|10:38:47.867112|S|11|26.58|0|11
C|FBRX|20260102|10:39:01.928378|S|22|26.58|0|22
C|FBRX|20260102|10:39:15.398401|S|22|26.63|0|22
C|FBRX|20260102|10:39:24.130920|S|28|26.64|0|28
C|FBRX|20260102|10:39:32.149730|S|1|26.68|0|1
C|FBRX|20260102|10:40:45.676720|S|1|26.54|0|1
C|FBRX|20260102|10:40:54.340282|S|22|26.55|0|22
C|FBRX|20260102|10:41:16.201560|S|19|26.55|0|19
C|FBRX|20260102|10:41:28.797950|S|19|26.55|0|19
C|FBRX|20260102|10:41:29.148796|S|13|26.56|0|13
C|FBRX|20260102|10:41:35.736993|S|1|26.62|0|1
C|FBRX|20260102|10:41:35.736993|S|4|26.55|0|4
C|FBRX|20260102|10:41:39.110338|S|2|26.55|0|2
C|FBRX|20260102|10:41:47.739914|S|8|26.57|0|8
C|FBRX|20260102|10:41:49.816802|S|5|26.56|0|5
C|FBRX|20260102|10:42:03.911556|S|11|26.58|0|11
C|FBRX|20260102|10:42:05.286752|S|7|26.58|0|7
C|FBRX|20260102|10:43:09.790688|S|1|26.56|0|1
C|FBRX|20260102|10:43:09.862366|S|1|26.56|0|1
C|FBRX|20260102|10:43:12.280792|S|1|26.56|0|1
C|FBRX|20260102|10:43:12.319150|S|1|26.56|0|1
C|FBRX|20260102|11:00:12.061148|S|1|25.76|0|1
C|FBRX|20260102|11:00:32.094113|S|1|25.81|0|1
C|FBRX|20260102|11:00:34.660166|S|1|25.71|0|1
C|FBRX|20260102|11:00:36.315148|S|1|25.71|0|1
C|FBRX|20260102|11:00:54.906663|S|1|25.86|0|1
C|FBRX|20260102|11:01:46.419763|S|1|25.86|0|1
C|FBRX|20260102|11:01:55.759707|S|1|25.86|0|1
C|FBRX|20260102|11:02:07.921620|S|11|25.88|0|11
C|FBRX|20260102|11:02:25.202063|S|22|25.88|0|22
C|FBRX|20260102|11:02:37.391722|S|17|25.87|0|17
C|FBRX|20260102|11:03:25.917889|S|17|25.88|0|17
C|FBRX|20260102|11:05:25.376669|S|1|26.1|0|1
C|FBRX|20260102|11:05:25.677820|S|1|26.1|0|1
C|FBRX|20260102|11:05:25.765767|S|1|26.1|0|1
C|FBRX|20260102|11:05:26.772919|S|1|26.13|0|1
C|FBRX|20260102|11:05:38.007630|S|1|26.1|0|1
C|FBRX|20260102|11:05:40.505375|S|1|26.13|0|1
C|FBRX|20260102|11:05:50.582227|S|11|26.12|0|11
C|FBRX|20260102|11:05:56.787053|S|22|26.1|0|22
C|FBRX|20260102|11:06:02.572851|S|4|26.1|0|4
C|FBRX|20260102|11:06:08.480379|S|22|26.11|0|22
C|FBRX|20260102|11:06:21.452320|S|10|26.12|0|10
C|FBRX|20260102|11:06:29.352174|S|9|26.13|0|9
C|FBRX|20260102|11:06:44.546775|S|22|26.14|0|22
C|FBRX|20260102|11:06:58.516630|S|22|26.13|0|22
C|FBRX|20260102|11:07:02.602642|S|22|26.13|0|22
C|FBRX|20260102|11:07:05.944649|S|14|26.13|0|14
C|FBRX|20260102|11:17:08.873253|S|9|26.48|0|9
C|FBRX|20260102|11:18:50.585229|S|40|26.18|0|40
C|FBRX|20260102|11:27:10.922373|S|6|26.49|0|6
C|FBRX|20260102|12:00:05.092608|S|7|25.64|0|7
C|FBRX|20260102|12:57:16.579725|S|1|24.74|0|1
C|FBRX|20260102|12:57:24.231427|S|1|24.69|0|1
C|FBRX|20260102|12:57:28.197819|S|1|24.64|0|1
C|FBRX|20260102|12:57:30.624160|S|1|24.59|0|1
C|FBRX|20260102|12:58:13.239901|S|1|24.62|0|1
C|FBRX|20260102|12:58:15.882835|S|1|24.64|0|1
C|FBRX|20260102|12:58:18.218836|S|1|24.62|0|1
C|FBRX|20260102|12:58:19.178914|S|1|24.62|0|1
C|FBRX|20260102|12:58:19.811859|S|1|24.62|0|1
C|FBRX|20260102|12:58:20.771209|S|1|24.62|0|1
C|FBRX|20260102|12:59:04.603912|S|1|24.69|0|1
C|FBRX|20260102|13:05:57.001845|S|100|23.81|0|100
C|FBRX|20260102|13:07:08.936143|S|1|24.01|0|1
C|FBRX|20260102|13:07:12.075836|S|1|23.91|0|1
C|FBRX|20260102|13:07:31.442881|S|1|24.01|0|1
C|FBRX|20260102|13:07:45.396524|S|11|23.96|0|11
C|FBRX|20260102|13:08:06.276093|S|11|24.01|0|11
C|FBRX|20260102|13:08:30.409447|S|11|24.06|0|11
C|FBRX|20260102|13:08:45.307666|S|80|23.86|0|80
C|FBRX|20260102|13:08:45.307666|S|20|24.03|0|20
C|FBRX|20260102|13:09:14.510652|S|11|24.01|0|11
C|FBRX|20260102|13:29:39.889208|S|1|23.91|0|1
C|FBRX|20260102|13:29:42.673036|S|1|23.86|0|1
C|FBRX|20260102|13:29:52.292131|S|1|23.82|0|1
C|FBRX|20260102|13:30:15.406451|S|1|23.86|0|1
C|FBRX|20260102|13:30:19.178975|S|4|23.86|0|4
C|FBRX|20260102|13:30:22.684803|S|2|23.86|0|2
C|FBRX|20260102|13:30:27.405873|S|5|23.86|0|5
C|FBRX|20260102|13:30:41.033667|S|12|23.81|0|12
C|FBRX|20260102|13:30:49.766897|S|12|23.82|0|12
C|FBRX|20260102|13:31:06.844970|S|11|23.82|0|11
C|FBRX|20260102|14:14:12.605183|S|15|23.35|0|15
C|FBRX|20260102|14:21:07.221081|S|10|23.07|0|10
C|FBRX|20260102|14:24:52.684437|S|11|23.31|0|11
C|FBRX|20260102|14:28:47.326704|S|1|23.8|0|1
C|FBRX|20260102|14:55:42.782440|S|100|23.95|0|100
C|FBRX|20260102|15:05:00.303905|S|10|23.93|0|10
C|FBRX|20260102|15:07:45.642252|S|1|24.31|0|1
C|FBRX|20260102|15:07:45.643035|S|1|24.31|0|1
C|FBRX|20260102|15:07:45.643796|S|1|24.31|0|1
C|FBRX|20260102|15:07:45.644546|S|1|24.31|0|1
C|FBRX|20260102|15:07:45.645294|S|1|24.31|0|1
C|FBRX|20260102|15:07:45.646411|S|1|24.31|0|1
C|FBRX|20260102|15:07:45.647161|S|1|24.31|0|1
C|FBRX|20260102|15:07:45.647909|S|1|24.31|0|1
C|FBRX|20260102|15:07:45.648655|S|1|24.31|0|1
C|FBRX|20260102|15:07:45.649402|S|1|24.31|0|1
C|FBRX|20260102|15:07:45.650158|S|1|24.31|0|1
C|FBRX|20260102|15:30:49.768233|S|10|24.35|0|10
C|FBRX|20260102|15:41:30.618613|S|1|23.54|0|1
C|FBRX|20260102|15:41:33.869209|S|1|23.57|0|1
C|FBRX|20260102|15:41:37.870256|S|1|23.6|0|1
C|FBRX|20260102|15:41:50.611328|S|1|23.61|0|1
C|FBRX|20260102|15:43:51.870580|S|5|23.55|0|5
C|FBRX|20260102|15:44:10.722071|S|5|23.56|0|5
C|FBRX|20260102|15:46:50.522245|S|10|23.6|0|10
C|FBRX|20260102|15:47:05.378347|S|10|23.6|0|10
C|FBRX|20260102|15:47:18.344215|S|30|23.59|0|30
C|FBRX|20260102|15:48:11.277043|S|1|23.55|0|1
C|FBRX|20260102|15:48:43.125192|S|1|23.61|0|1
C|FBRX|20260102|15:49:08.126273|E|10|23.55|0|10
C|FBRX|20260102|15:50:03.408247|S|100|23.425|0|100
C|FBRX|20260102|15:50:03.408248|S|100|23.26|0|100
C|FBRX|20260102|15:55:05.432578|S|26|24.07|0|26
C|FBT|20260102|15:58:56.659983|S|1|207.96|0|1
C|FBTC|20260102|09:35:03.666774|S|100|77.12|0|100
C|FBTC|20260102|09:36:56.569221|S|200|77.32|0|200
C|FBTC|20260102|09:38:38.256718|S|100|77.6|0|100
C|FBTC|20260102|09:38:43.263886|S|100|77.6|0|100
C|FBTC|20260102|09:38:43.272990|S|100|77.61|0|100
C|FBTC|20260102|09:38:46.905618|S|34|77.62|0|34
C|FBTC|20260102|09:38:46.906505|S|46|77.62|0|46
C|FBTC|20260102|09:38:46.931605|S|20|77.615|0|20
C|FBTC|20260102|09:39:40.975559|S|200|77.63|0|200
C|FBTC|20260102|09:40:02.546373|S|100|77.675|0|100
C|FBTC|20260102|09:40:21.049830|S|100|77.68|0|100
C|FBTC|20260102|09:41:49.432251|S|200|77.695|0|200
C|FBTC|20260102|09:41:49.432252|S|200|77.7|0|200
C|FBTC|20260102|09:41:49.432252|S|100|77.7|0|100
C|FBTC|20260102|09:41:49.432582|S|100|77.7|0|100
C|FBTC|20260102|09:42:00.061498|S|110|77.74|0|110
C|FBTC|20260102|09:42:00.061567|S|90|77.74|0|90
C|FBTC|20260102|09:43:41.441486|S|12|77.95|0|12
C|FBTC|20260102|09:43:47.444704|S|10|77.93|0|10
C|FBTC|20260102|09:43:48.344640|S|126|77.885|0|126
C|FBTC|20260102|09:46:13.182620|S|100|77.75|0|100
C|FBTC|20260102|09:46:13.186516|S|100|77.72|0|100
C|FBTC|20260102|09:46:24.719431|S|100|77.72|0|100
C|FBTC|20260102|09:47:09.208812|S|100|77.73|0|100
C|FBTC|20260102|09:47:39.512235|S|100|77.9|0|100
C|FBTC|20260102|09:48:05.286074|S|200|78.07|0|200
C|FBTC|20260102|09:48:07.785414|S|100|78.16|0|100
C|FBTC|20260102|09:48:08.504318|S|100|78.2|0|100
C|FBTC|20260102|09:48:11.116624|S|100|78.21|0|100
C|FBTC|20260102|09:48:18.459902|S|100|78.19|0|100
C|FBTC|20260102|09:48:19.067385|S|100|78.2|0|100
C|FBTC|20260102|09:48:22.151852|S|100|78.2|0|100
C|FBTC|20260102|09:48:22.151852|S|100|78.2|0|100
C|FBTC|20260102|09:48:33.749018|S|100|78.19|0|100
C|FBTC|20260102|09:48:42.157549|S|10|78.21|0|10
C|FBTC|20260102|09:48:42.157698|S|90|78.21|0|90
C|FBTC|20260102|09:49:01.378790|S|100|78.24|0|100
C|FBTC|20260102|09:49:04.835804|S|100|78.21|0|100
C|FBTC|20260102|09:49:11.566171|S|39|78.23|0|39
C|FBTC|20260102|09:49:11.566184|S|61|78.23|0|61
C|FBTC|20260102|09:49:16.031534|S|100|78.24|0|100
C|FBTC|20260102|09:49:18.581355|S|100|78.2|0|100
C|FBTC|20260102|09:49:34.292550|S|90|78.24|0|90
C|FBTC|20260102|09:49:34.292652|S|10|78.24|0|10
C|FBTC|20260102|09:49:34.293167|S|100|78.24|0|100
C|FBTC|20260102|09:50:01.777358|S|100|78.29|0|100
C|FBTC|20260102|09:50:01.955173|S|100|78.29|0|100
C|FBTC|20260102|09:50:01.997648|S|100|78.29|0|100
C|FBTC|20260102|09:50:17.309164|S|100|78.46|0|100
C|FBTC|20260102|09:50:17.309178|S|84|78.46|0|84
C|FBTC|20260102|09:50:17.309190|S|16|78.46|0|16
C|FBTC|20260102|09:50:30.700071|S|23|78.51|0|23
C|FBTC|20260102|09:50:30.706642|S|100|78.51|0|100
C|FBTC|20260102|09:50:32.951499|S|100|78.48|0|100
C|FBTC|20260102|09:50:45.001586|S|200|78.55|0|200
C|FBTC|20260102|09:50:45.001587|S|200|78.56|0|200
C|FBTC|20260102|09:50:45.004585|S|100|78.55|0|100
C|FBTC|20260102|09:50:45.029646|S|34|78.56|0|34
C|FBTC|20260102|09:50:45.029646|S|66|78.56|0|66
C|FBTC|20260102|09:50:45.034458|S|30|78.56|0|30
C|FBTC|20260102|09:50:45.037409|S|27|78.56|0|27
C|FBTC|20260102|09:50:45.037744|S|9|78.56|0|9
C|FBTC|20260102|09:50:45.037765|S|34|78.56|0|34
C|FBTC|20260102|09:50:45.213362|S|100|78.56|0|100
C|FBTC|20260102|09:50:46.077969|S|100|78.56|0|100
C|FBTC|20260102|09:50:56.838957|S|100|78.46|0|100
C|FBTC|20260102|09:51:02.101749|S|100|78.48|0|100
C|FBTC|20260102|09:51:02.102265|S|100|78.48|0|100
C|FBTC|20260102|09:51:03.717858|S|100|78.49|0|100
C|FBTC|20260102|09:51:03.717867|S|100|78.49|0|100
C|FBTC|20260102|09:51:04.132149|S|100|78.51|0|100
C|FBTC|20260102|09:51:07.805507|S|100|78.51|0|100
C|FBTC|20260102|09:51:07.805519|S|100|78.51|0|100
C|FBTC|20260102|09:51:13.557341|S|100|78.52|0|100
C|FBTC|20260102|09:51:13.771740|S|55|78.52|0|55
C|FBTC|20260102|09:51:13.771755|S|45|78.52|0|45
C|FBTC|20260102|09:51:13.771776|S|100|78.52|0|100
C|FBTC|20260102|09:51:15.452369|S|100|78.53|0|100
C|FBTC|20260102|09:51:15.452380|S|100|78.53|0|100
C|FBTC|20260102|09:51:23.377833|S|100|78.54|0|100
C|FBTC|20260102|09:52:00.470838|S|100|78.48|0|100
C|FBTC|20260102|09:52:00.887013|S|100|78.46|0|100
C|FBTC|20260102|09:52:03.434041|S|100|78.39|0|100
C|FBTC|20260102|09:52:03.434066|S|100|78.39|0|100
C|FBTC|20260102|09:52:45.147771|S|100|78.28|0|100
C|FBTC|20260102|09:52:51.458931|S|100|78.33|0|100
C|FBTC|20260102|09:52:51.458993|S|100|78.33|0|100
C|FBTC|20260102|09:52:53.151316|S|10|78.32|0|10
C|FBTC|20260102|09:52:53.151390|S|90|78.32|0|90
C|FBTC|20260102|09:52:53.151858|S|17|78.32|0|17
C|FBTC|20260102|09:52:53.151989|S|83|78.32|0|83
C|FBTC|20260102|09:52:56.139155|S|68|78.32|0|68
C|FBTC|20260102|09:52:56.139254|S|32|78.32|0|32
C|FBTC|20260102|09:52:56.139265|S|100|78.32|0|100
C|FBTC|20260102|09:53:17.140189|S|100|78.18|0|100
C|FBTC|20260102|09:53:17.215461|S|100|78.18|0|100
C|FBTC|20260102|09:53:17.215470|S|100|78.18|0|100
C|FBTC|20260102|09:53:26.115704|S|100|78.15|0|100
C|FBTC|20260102|09:53:37.699447|S|100|78.18|0|100
C|FBTC|20260102|09:53:37.699494|S|100|78.18|0|100
C|FBTC|20260102|09:54:12.674414|S|100|78.07|0|100
C|FBTC|20260102|09:54:43.504982|S|100|78.18|0|100
C|FBTC|20260102|09:55:01.011860|S|100|78.18|0|100
C|FBTC|20260102|09:55:13.281100|S|58|78.19|0|58
C|FBTC|20260102|09:55:13.281218|S|42|78.19|0|42
C|FBTC|20260102|09:55:22.163128|S|100|78.2|0|100
C|FBTC|20260102|09:55:49.551822|S|100|78.1|0|100
C|FBTC|20260102|09:55:50.320182|S|100|78.1|0|100
C|FBTC|20260102|10:00:50.801317|S|126|78.285|0|126
C|FBTC|20260102|10:00:57.147686|S|126|78.285|0|126
C|FBTC|20260102|10:01:02.149769|S|110|78.29|0|110
C|FBTC|20260102|10:01:02.150049|S|90|78.29|0|90
C|FBTC|20260102|10:01:29.520323|S|100|78.34|0|100
C|FBTC|20260102|10:01:29.520334|S|2|78.34|0|2
C|FBTC|20260102|10:01:29.520459|S|98|78.34|0|98
C|FBTC|20260102|10:01:35.664034|S|100|78.31|0|100
C|FBTC|20260102|10:01:41.162492|S|14|78.31|0|14
C|FBTC|20260102|10:01:41.162524|S|86|78.31|0|86
C|FBTC|20260102|10:01:41.162524|S|1|78.31|0|1
C|FBTC|20260102|10:01:41.162542|S|99|78.31|0|99
C|FBTC|20260102|10:01:57.574574|S|100|78.25|0|100
C|FBTC|20260102|10:01:57.574620|S|100|78.25|0|100
C|FBTC|20260102|10:02:03.493074|S|100|78.26|0|100
C|FBTC|20260102|10:02:04.082430|S|100|78.18|0|100
C|FBTC|20260102|10:02:46.947444|S|100|78.15|0|100
C|FBTC|20260102|10:02:54.392049|S|100|78.16|0|100
C|FBTC|20260102|10:03:59.444848|S|100|77.87|0|100
C|FBTC|20260102|10:04:00.383060|S|100|77.875|0|100
C|FBTC|20260102|10:04:00.982901|S|200|77.855|0|200
C|FBTC|20260102|10:04:02.093551|S|200|77.83|0|200
C|FBTC|20260102|10:04:04.606451|S|200|77.765|0|200
C|FBTC|20260102|10:04:04.606469|S|140|77.77|0|140
C|FBTC|20260102|10:06:00.440713|S|200|77.77|0|200
C|FBTC|20260102|10:06:00.883583|S|200|77.78|0|200
C|FBTC|20260102|10:06:01.131312|S|200|77.785|0|200
C|FBTC|20260102|10:06:01.131312|S|100|77.79|0|100
C|FBTC|20260102|10:06:01.131326|S|100|77.79|0|100
C|FBTC|20260102|10:06:23.817223|S|200|77.76|0|200
C|FBTC|20260102|10:06:49.261173|S|100|77.93|0|100
C|FBTC|20260102|10:07:37.914539|S|11|77.88|0|11
C|FBTC|20260102|10:07:54.371791|S|126|77.825|0|126
C|FBTC|20260102|10:08:02.676507|S|200|77.76|0|200
C|FBTC|20260102|10:08:59.202403|S|200|77.86|0|200
C|FBTC|20260102|10:09:03.724911|S|126|77.84|0|126
C|FBTC|20260102|10:12:53.320870|S|100|77.69|0|100
C|FBTC|20260102|10:12:53.952154|S|200|77.64|0|200
C|FBTC|20260102|10:12:53.952154|S|100|77.64|0|100
C|FBTC|20260102|10:12:53.952177|S|100|77.63|0|100
C|FBTC|20260102|10:13:37.463889|S|100|77.68|0|100
C|FBTC|20260102|10:14:08.702376|S|126|77.625|0|126
C|FBTC|20260102|10:14:08.702471|S|74|77.625|0|74
C|FBTC|20260102|10:15:01.487883|S|100|77.65|0|100
C|FBTC|20260102|10:15:05.108090|S|100|77.64|0|100
C|FBTC|20260102|10:15:05.344807|S|100|77.61|0|100
C|FBTC|20260102|10:15:05.344807|S|100|77.61|0|100
C|FBTC|20260102|10:15:08.111001|S|100|77.63|0|100
C|FBTC|20260102|10:15:30.293648|S|100|77.69|0|100
C|FBTC|20260102|10:20:05.226026|S|200|77.54|0|200
C|FBTC|20260102|10:21:59.089711|S|20|77.505|0|20
C|FBTC|20260102|10:28:45.233903|S|100|77.6|0|100
C|FBTC|20260102|10:30:04.596227|S|200|77.58|0|200
C|FBTC|20260102|10:37:29.792425|S|100|78|0|100
C|FBTC|20260102|10:40:26.716350|S|100|78.2|0|100
C|FBTC|20260102|10:40:43.776395|S|100|78.18|0|100
C|FBTC|20260102|10:40:51.759535|S|100|78.18|0|100
C|FBTC|20260102|10:40:51.759546|S|26|78.18|0|26
C|FBTC|20260102|10:41:02.051023|S|100|78.11|0|100
C|FBTC|20260102|10:42:00.327152|S|100|78.11|0|100
C|FBTC|20260102|10:45:01.728731|S|100|78.23|0|100
C|FBTC|20260102|10:47:44.674031|S|100|78.26|0|100
C|FBTC|20260102|10:47:44.674050|S|100|78.26|0|100
C|FBTC|20260102|10:47:44.779808|S|100|78.26|0|100
C|FBTC|20260102|10:47:44.835970|S|100|78.26|0|100
C|FBTC|20260102|10:47:44.836024|S|10|78.26|0|10
C|FBTC|20260102|10:48:08.997583|S|100|78.26|0|100
C|FBTC|20260102|10:48:31.225950|S|126|78.335|0|126
C|FBTC|20260102|10:48:31.226071|S|26|78.34|0|26
C|FBTC|20260102|10:48:31.226071|S|74|78.335|0|74
C|FBTC|20260102|10:48:31.226136|S|34|78.34|0|34
C|FBTC|20260102|10:48:31.226197|S|66|78.34|0|66
C|FBTC|20260102|10:48:31.226285|S|74|78.34|0|74
C|FBTC|20260102|10:48:39.841003|S|100|78.34|0|100
C|FBTC|20260102|10:48:44.376267|S|100|78.35|0|100
C|FBTC|20260102|10:48:44.376997|S|100|78.35|0|100
C|FBTC|20260102|10:50:43.288684|S|100|78.24|0|100
C|FBTC|20260102|10:51:49.523756|S|100|78.1|0|100
C|FBTC|20260102|10:53:00.025476|S|126|78.065|0|126
C|FBTC|20260102|10:53:16.980325|S|100|78.03|0|100
C|FBTC|20260102|10:57:03.481383|S|100|77.93|0|100
C|FBTC|20260102|10:57:05.114239|S|100|77.91|0|100
C|FBTC|20260102|10:57:41.423574|S|100|77.93|0|100
C|FBTC|20260102|10:59:01.726358|S|100|77.865|0|100
C|FBTC|20260102|10:59:01.726439|S|100|77.865|0|100
C|FBTC|20260102|11:03:57.574223|S|4|77.77|0|4
C|FBTC|20260102|11:05:05.108038|S|27|77.705|0|27
C|FBTC|20260102|11:05:27.877986|S|100|77.76|0|100
C|FBTC|20260102|11:07:06.305283|S|200|77.905|0|200
C|FBTC|20260102|11:07:06.305370|S|200|77.91|0|200
C|FBTC|20260102|11:13:31.022150|S|100|78.11|0|100
C|FBTC|20260102|11:14:02.825493|S|100|78.24|0|100
C|FBTC|20260102|11:14:02.825493|S|200|78.24|0|200
C|FBTC|20260102|11:14:02.941433|S|100|78.23|0|100
C|FBTC|20260102|11:14:41.529697|S|100|78.19|0|100
C|FBTC|20260102|11:16:26.148496|S|100|78.51|0|100
C|FBTC|20260102|11:16:26.214048|S|100|78.5|0|100
C|FBTC|20260102|11:16:39.534707|S|100|78.5|0|100
C|FBTC|20260102|11:18:10.028325|S|100|78.41|0|100
C|FBTC|20260102|11:19:54.257307|S|100|78.25|0|100
C|FBTC|20260102|11:20:17.907266|S|100|78.28|0|100
C|FBTC|20260102|11:24:00.083332|S|200|78.47|0|200
C|FBTC|20260102|11:29:18.220158|S|100|78.61|0|100
C|FBTC|20260102|11:30:30.598671|S|100|78.62|0|100
C|FBTC|20260102|11:30:54.792590|S|200|78.65|0|200
C|FBTC|20260102|11:31:07.264945|S|100|78.74|0|100
C|FBTC|20260102|11:31:08.292169|S|100|78.785|0|100
C|FBTC|20260102|11:31:13.309533|S|74|78.81|0|74
C|FBTC|20260102|11:31:13.546850|S|100|78.81|0|100
C|FBTC|20260102|11:31:13.546884|S|100|78.81|0|100
C|FBTC|20260102|11:31:20.670983|S|100|78.82|0|100
C|FBTC|20260102|11:31:20.924994|S|100|78.81|0|100
C|FBTC|20260102|11:31:20.978427|S|100|78.81|0|100
C|FBTC|20260102|11:31:20.992815|S|28|78.81|0|28
C|FBTC|20260102|11:31:20.993009|S|34|78.81|0|34
C|FBTC|20260102|11:31:20.993034|S|38|78.81|0|38
C|FBTC|20260102|11:31:23.673253|S|100|78.81|0|100
C|FBTC|20260102|11:31:23.673521|S|100|78.81|0|100
C|FBTC|20260102|11:31:37.330771|S|100|78.83|0|100
C|FBTC|20260102|11:31:39.660750|S|100|78.85|0|100
C|FBTC|20260102|11:31:40.931433|S|100|78.86|0|100
C|FBTC|20260102|11:31:40.931931|S|100|78.86|0|100
C|FBTC|20260102|11:31:41.869915|S|100|78.9|0|100
C|FBTC|20260102|11:31:41.870325|S|100|78.9|0|100
C|FBTC|20260102|11:31:45.723013|S|100|78.87|0|100
C|FBTC|20260102|11:31:47.988735|S|100|78.89|0|100
C|FBTC|20260102|11:31:47.988757|S|100|78.89|0|100
C|FBTC|20260102|11:31:49.021879|S|100|78.88|0|100
C|FBTC|20260102|11:31:49.021890|S|100|78.88|0|100
C|FBTC|20260102|11:31:51.588200|S|100|78.88|0|100
C|FBTC|20260102|11:31:57.628081|S|100|78.86|0|100
C|FBTC|20260102|11:31:58.346449|S|100|78.86|0|100
C|FBTC|20260102|11:31:58.347337|S|100|78.86|0|100
C|FBTC|20260102|11:32:02.655714|S|100|78.91|0|100
C|FBTC|20260102|11:32:02.743558|S|100|78.92|0|100
C|FBTC|20260102|11:32:02.747759|S|100|78.93|0|100
C|FBTC|20260102|11:32:06.372577|S|100|78.86|0|100
C|FBTC|20260102|11:32:17.523573|S|100|78.83|0|100
C|FBTC|20260102|11:32:23.514676|S|70|78.86|0|70
C|FBTC|20260102|11:32:30.885157|S|2|78.85|0|2
C|FBTC|20260102|11:32:30.885170|S|98|78.85|0|98
C|FBTC|20260102|11:32:30.885170|S|2|78.85|0|2
C|FBTC|20260102|11:32:30.885226|S|98|78.85|0|98
C|FBTC|20260102|11:32:30.887426|S|58|78.86|0|58
C|FBTC|20260102|11:32:31.029527|S|100|78.84|0|100
C|FBTC|20260102|11:33:06.372231|S|100|78.88|0|100
C|FBTC|20260102|11:33:31.087323|S|63|78.9|0|63
C|FBTC|20260102|11:33:53.713211|S|100|79.02|0|100
C|FBTC|20260102|11:33:53.800018|S|100|79.05|0|100
C|FBTC|20260102|11:33:53.803665|S|100|79.05|0|100
C|FBTC|20260102|11:33:53.845379|S|100|79.07|0|100
C|FBTC|20260102|11:33:55.025990|S|100|79.11|0|100
C|FBTC|20260102|11:33:56.760810|S|100|79.14|0|100
C|FBTC|20260102|11:33:57.046079|S|2|79.13|0|2
C|FBTC|20260102|11:34:00.734875|S|28|79.08|0|28
C|FBTC|20260102|11:34:01.567218|S|10|79.065|0|10
C|FBTC|20260102|11:34:24.437544|S|100|79.16|0|100
C|FBTC|20260102|11:34:27.365804|S|100|79.15|0|100
C|FBTC|20260102|11:34:40.014088|S|100|79.17|0|100
C|FBTC|20260102|11:34:40.014102|S|100|79.17|0|100
C|FBTC|20260102|11:34:41.086863|S|100|79.15|0|100
C|FBTC|20260102|11:34:42.321477|S|100|79.16|0|100
C|FBTC|20260102|11:34:42.989822|S|81|79.16|0|81
C|FBTC|20260102|11:34:42.989847|S|19|79.16|0|19
C|FBTC|20260102|11:34:42.989847|S|81|79.16|0|81
C|FBTC|20260102|11:34:42.989847|S|19|79.16|0|19
C|FBTC|20260102|11:34:43.836166|S|100|79.15|0|100
C|FBTC|20260102|11:34:53.051197|S|200|79.15|0|200
C|FBTC|20260102|11:34:53.051197|S|200|79.15|0|200
C|FBTC|20260102|11:34:55.703377|S|200|79.13|0|200
C|FBTC|20260102|11:35:08.635460|S|100|79.15|0|100
C|FBTC|20260102|11:35:12.425271|S|39|79.08|0|39
C|FBTC|20260102|11:35:50.082342|S|100|79.02|0|100
C|FBTC|20260102|11:42:26.707304|S|100|78.8|0|100
C|FBTC|20260102|11:42:49.154750|S|100|78.73|0|100
C|FBTC|20260102|11:43:38.468273|S|100|78.65|0|100
C|FBTC|20260102|11:46:39.366127|S|100|78.51|0|100
C|FBTC|20260102|11:48:04.855191|S|15|78.65|0|15
C|FBTC|20260102|11:48:04.855191|S|85|78.65|0|85
C|FBTC|20260102|11:49:07.629006|S|200|78.66|0|200
C|FBTC|20260102|11:49:28.654014|S|100|78.68|0|100
C|FBTC|20260102|11:49:28.654080|S|100|78.68|0|100
C|FBTC|20260102|11:49:28.759161|S|100|78.67|0|100
C|FBTC|20260102|11:49:28.788126|S|100|78.68|0|100
C|FBTC|20260102|11:49:28.788190|S|100|78.68|0|100
C|FBTC|20260102|11:49:41.566198|S|200|78.69|0|200
C|FBTC|20260102|11:50:00.193142|S|200|78.66|0|200
C|FBTC|20260102|11:50:00.295348|S|100|78.67|0|100
C|FBTC|20260102|11:50:00.661917|S|126|78.675|0|126
C|FBTC|20260102|11:50:00.661988|S|74|78.675|0|74
C|FBTC|20260102|11:50:01.016358|S|126|78.675|0|126
C|FBTC|20260102|11:50:01.194859|S|74|78.675|0|74
C|FBTC|20260102|11:50:01.194860|S|52|78.675|0|52
C|FBTC|20260102|11:50:01.747251|S|200|78.67|0|200
C|FBTC|20260102|11:50:51.930211|S|126|78.66|0|126
C|FBTC|20260102|11:50:51.930211|S|100|78.66|0|100
C|FBTC|20260102|11:51:15.408129|S|200|78.56|0|200
C|FBTC|20260102|11:51:50.544034|S|100|78.51|0|100
C|FBTC|20260102|11:52:01.314369|S|100|78.43|0|100
C|FBTC|20260102|11:52:01.319879|S|100|78.41|0|100
C|FBTC|20260102|11:52:01.329159|S|81|78.41|0|81
C|FBTC|20260102|11:52:01.329470|S|100|78.4|0|100
C|FBTC|20260102|11:52:01.329606|S|100|78.4|0|100
C|FBTC|20260102|11:52:01.332244|S|100|78.4|0|100
C|FBTC|20260102|11:52:01.355138|S|100|78.4|0|100
C|FBTC|20260102|11:52:01.355139|S|100|78.4|0|100
C|FBTC|20260102|11:52:01.355147|S|26|78.4|0|26
C|FBTC|20260102|11:52:01.355825|S|100|78.4|0|100
C|FBTC|20260102|11:52:01.416511|S|100|78.4|0|100
C|FBTC|20260102|11:52:01.482110|S|10|78.395|0|10
C|FBTC|20260102|11:52:02.789099|S|100|78.395|0|100
C|FBTC|20260102|11:52:02.789116|S|26|78.395|0|26
C|FBTC|20260102|11:52:02.789116|S|74|78.38|0|74
C|FBTC|20260102|11:52:23.802702|S|200|78.39|0|200
C|FBTC|20260102|11:52:26.391191|S|126|78.4|0|126
C|FBTC|20260102|11:52:42.458572|S|200|78.42|0|200
C|FBTC|20260102|11:52:44.422211|S|100|78.41|0|100
C|FBTC|20260102|11:52:58.908334|S|200|78.39|0|200
C|FBTC|20260102|11:52:58.908346|S|100|78.39|0|100
C|FBTC|20260102|11:54:31.613320|S|200|78.52|0|200
C|FBTC|20260102|11:56:31.299692|S|100|78.68|0|100
C|FBTC|20260102|11:56:31.323209|S|100|78.69|0|100
C|FBTC|20260102|11:56:31.478855|S|100|78.68|0|100
C|FBTC|20260102|11:56:31.522548|S|100|78.675|0|100
C|FBTC|20260102|12:04:38.114418|S|100|79.05|0|100
C|FBTC|20260102|12:09:14.546099|S|41|78.99|0|41
C|FBTC|20260102|12:09:14.546138|S|59|78.99|0|59
C|FBTC|20260102|12:09:29.233239|S|100|78.99|0|100
C|FBTC|20260102|12:10:01.538960|S|100|79.03|0|100
C|FBTC|20260102|12:10:01.539019|S|100|79.03|0|100
C|FBTC|20260102|12:10:01.818808|S|100|79.04|0|100
C|FBTC|20260102|12:15:07.553298|S|100|79.09|0|100
C|FBTC|20260102|12:15:07.553338|S|64|79.09|0|64
C|FBTC|20260102|12:15:07.553354|S|36|79.09|0|36
C|FBTC|20260102|12:15:08.526754|S|48|79.09|0|48
C|FBTC|20260102|12:15:08.526754|S|48|79.09|0|48
C|FBTC|20260102|12:15:08.526754|S|52|79.09|0|52
C|FBTC|20260102|12:15:08.526777|S|52|79.09|0|52
C|FBTC|20260102|12:15:09.549889|S|100|79.09|0|100
C|FBTC|20260102|12:15:12.024668|S|100|79.11|0|100
C|FBTC|20260102|12:15:12.024682|S|17|79.11|0|17
C|FBTC|20260102|12:15:12.024783|S|83|79.11|0|83
C|FBTC|20260102|12:15:12.025257|S|100|79.11|0|100
C|FBTC|20260102|12:15:29.941177|S|31|79.2|0|31
C|FBTC|20260102|12:15:30.557224|S|100|79.2|0|100
C|FBTC|20260102|12:15:32.300360|S|100|79.19|0|100
C|FBTC|20260102|12:15:32.374523|S|100|79.19|0|100
C|FBTC|20260102|12:15:32.374575|S|100|79.19|0|100
C|FBTC|20260102|12:15:32.428669|S|84|79.19|0|84
C|FBTC|20260102|12:15:32.428730|S|16|79.19|0|16
C|FBTC|20260102|12:15:32.428918|S|100|79.19|0|100
C|FBTC|20260102|12:15:39.041048|S|25|79.19|0|25
C|FBTC|20260102|12:15:39.041116|S|75|79.19|0|75
C|FBTC|20260102|12:15:42.179174|S|100|79.21|0|100
C|FBTC|20260102|12:15:42.985042|S|110|79.235|0|110
C|FBTC|20260102|12:15:42.985064|S|110|79.24|0|110
C|FBTC|20260102|12:15:42.985064|S|90|79.235|0|90
C|FBTC|20260102|12:15:42.985145|S|90|79.24|0|90
C|FBTC|20260102|12:15:48.111219|S|9|79.23|0|9
C|FBTC|20260102|12:15:48.131490|S|91|79.23|0|91
C|FBTC|20260102|12:15:52.507401|S|53|79.27|0|53
C|FBTC|20260102|12:15:52.550929|S|47|79.27|0|47
C|FBTC|20260102|12:15:52.551141|S|23|79.27|0|23
C|FBTC|20260102|12:15:52.551206|S|100|79.27|0|100
C|FBTC|20260102|12:15:56.434629|S|100|79.27|0|100
C|FBTC|20260102|12:15:56.436015|S|100|79.27|0|100
C|FBTC|20260102|12:16:03.121803|S|100|79.28|0|100
C|FBTC|20260102|12:16:03.127802|S|28|79.28|0|28
C|FBTC|20260102|12:16:03.133936|S|28|79.28|0|28
C|FBTC|20260102|12:16:03.133980|S|28|79.28|0|28
C|FBTC|20260102|12:16:03.134137|S|8|79.28|0|8
C|FBTC|20260102|12:16:03.134211|S|5|79.28|0|5
C|FBTC|20260102|12:16:03.145841|S|3|79.275|0|3
C|FBTC|20260102|12:16:14.615473|S|100|79.3|0|100
C|FBTC|20260102|12:16:14.624801|S|28|79.3|0|28
C|FBTC|20260102|12:16:14.625277|S|28|79.3|0|28
C|FBTC|20260102|12:16:14.663768|S|9|79.3|0|9
C|FBTC|20260102|12:17:32.216909|S|100|79.2|0|100
C|FBTC|20260102|12:17:33.408553|S|70|79.18|0|70
C|FBTC|20260102|12:17:33.408564|S|30|79.18|0|30
C|FBTC|20260102|12:18:27.478002|S|100|79.23|0|100
C|FBTC|20260102|12:18:27.478025|S|100|79.23|0|100
C|FBTC|20260102|12:18:36.741618|S|100|79.2|0|100
C|FBTC|20260102|12:19:51.748410|S|100|79.28|0|100
C|FBTC|20260102|12:22:37.772051|S|100|79.21|0|100
C|FBTC|20260102|12:24:55.677235|S|126|79.075|0|126
C|FBTC|20260102|12:30:31.523906|S|20|79.09|0|20
C|FBTC|20260102|12:30:31.523906|S|100|79.09|0|100
C|FBTC|20260102|12:30:36.389584|S|20|79.09|0|20
C|FBTC|20260102|12:30:36.389584|S|100|79.09|0|100
C|FBTC|20260102|12:31:00.055206|S|126|79.01|0|126
C|FBTC|20260102|12:32:42.942322|S|200|78.97|0|200
C|FBTC|20260102|12:34:16.121663|S|100|78.83|0|100
C|FBTC|20260102|12:38:10.785460|S|100|78.87|0|100
C|FBTC|20260102|12:38:14.842886|S|100|78.89|0|100
C|FBTC|20260102|12:48:00.968654|S|100|78.95|0|100
C|FBTC|20260102|12:48:00.968803|S|60|78.94|0|60
C|FBTC|20260102|12:48:00.968803|S|40|78.94|0|40
C|FBTC|20260102|12:48:03.133417|S|100|78.93|0|100
C|FBTC|20260102|12:50:14.765359|S|100|78.68|0|100
C|FBTC|20260102|12:50:14.765537|S|100|78.68|0|100
C|FBTC|20260102|12:50:14.874656|S|100|78.68|0|100
C|FBTC|20260102|12:50:46.355249|S|100|78.69|0|100
C|FBTC|20260102|12:54:24.535534|S|100|78.76|0|100
C|FBTC|20260102|12:58:47.128609|S|100|78.73|0|100
C|FBTC|20260102|13:00:01.964987|S|50|78.805|0|50
C|FBTC|20260102|13:14:27.846652|S|100|78.76|0|100
C|FBTC|20260102|13:14:46.405649|S|37|78.79|0|37
C|FBTC|20260102|13:15:57.909518|S|50|78.76|0|50
C|FBTC|20260102|13:15:57.909518|S|76|78.76|0|76
C|FBTC|20260102|13:26:03.256741|S|100|78.78|0|100
C|FBTC|20260102|13:26:44.566879|S|100|78.73|0|100
C|FBTC|20260102|13:27:44.633631|S|100|78.79|0|100
C|FBTC|20260102|13:31:46.266206|S|100|78.69|0|100
C|FBTC|20260102|13:35:30.108734|S|100|78.57|0|100
C|FBTC|20260102|13:35:30.141072|S|100|78.54|0|100
C|FBTC|20260102|13:35:30.149779|S|100|78.53|0|100
C|FBTC|20260102|13:35:30.149779|S|100|78.53|0|100
C|FBTC|20260102|13:35:30.149780|S|100|78.53|0|100
C|FBTC|20260102|13:35:30.149780|S|126|78.53|0|126
C|FBTC|20260102|13:35:30.149998|S|100|78.53|0|100
C|FBTC|20260102|13:35:30.150275|S|15|78.53|0|15
C|FBTC|20260102|13:35:30.160464|S|15|78.51|0|15
C|FBTC|20260102|13:35:30.160665|S|15|78.51|0|15
C|FBTC|20260102|13:35:30.306858|S|3|78.48|0|3
C|FBTC|20260102|13:35:30.828106|S|15|78.48|0|15
C|FBTC|20260102|13:35:30.901756|S|100|78.5|0|100
C|FBTC|20260102|13:35:30.999082|S|100|78.51|0|100
C|FBTC|20260102|13:35:31.002062|S|69|78.51|0|69
C|FBTC|20260102|13:35:31.012784|S|71|78.51|0|71
C|FBTC|20260102|13:35:31.012798|S|15|78.51|0|15
C|FBTC|20260102|13:35:31.012798|S|10|78.51|0|10
C|FBTC|20260102|13:35:31.012839|S|4|78.51|0|4
C|FBTC|20260102|13:35:31.577103|S|15|78.51|0|15
C|FBTC|20260102|13:36:38.724620|S|45|78.49|0|45
C|FBTC|20260102|13:36:38.724654|S|55|78.49|0|55
C|FBTC|20260102|13:36:38.737918|S|100|78.52|0|100
C|FBTC|20260102|13:36:38.897272|S|100|78.5|0|100
C|FBTC|20260102|13:39:38.785209|S|100|78.58|0|100
C|FBTC|20260102|13:39:48.564594|S|200|78.585|0|200
C|FBTC|20260102|13:39:48.564618|S|200|78.59|0|200
C|FBTC|20260102|13:39:55.347822|S|200|78.58|0|200
C|FBTC|20260102|13:39:55.353013|S|100|78.57|0|100
C|FBTC|20260102|13:39:55.378637|S|200|78.575|0|200
C|FBTC|20260102|13:39:55.379253|S|200|78.57|0|200
C|FBTC|20260102|13:39:56.021918|S|200|78.575|0|200
C|FBTC|20260102|13:39:56.022007|S|200|78.58|0|200
C|FBTC|20260102|13:40:42.213403|S|60|78.54|0|60
C|FBTC|20260102|13:40:47.666819|S|200|78.5|0|200
C|FBTC|20260102|13:42:41.616890|S|100|78.46|0|100
C|FBTC|20260102|13:43:50.670081|S|100|78.44|0|100
C|FBTC|20260102|13:48:06.844802|S|30|78.5|0|30
C|FBTC|20260102|13:48:06.844822|S|70|78.5|0|70
C|FBTC|20260102|13:48:52.314203|S|100|78.42|0|100
C|FBTC|20260102|13:48:53.236351|S|100|78.45|0|100
C|FBTC|20260102|13:49:54.812159|S|100|78.32|0|100
C|FBTC|20260102|13:49:54.861056|S|101|78.27|0|101
C|FBTC|20260102|13:49:55.049183|S|126|78.275|0|126
C|FBTC|20260102|13:49:55.049183|S|100|78.27|0|100
C|FBTC|20260102|13:49:55.049183|S|126|78.27|0|126
C|FBTC|20260102|13:49:55.122211|S|65|78.285|0|65
C|FBTC|20260102|13:49:56.936544|S|2|78.33|0|2
C|FBTC|20260102|13:50:02.206932|S|100|78.27|0|100
C|FBTC|20260102|13:50:02.706739|S|60|78.31|0|60
C|FBTC|20260102|13:50:04.135581|S|200|78.285|0|200
C|FBTC|20260102|13:50:04.937056|S|60|78.25|0|60
C|FBTC|20260102|13:50:04.949756|S|200|78.26|0|200
C|FBTC|20260102|13:50:50.411426|S|200|78.2|0|200
C|FBTC|20260102|13:51:01.371148|S|200|78.245|0|200
C|FBTC|20260102|13:51:01.371256|S|200|78.25|0|200
C|FBTC|20260102|13:55:12.983892|S|200|78.15|0|200
C|FBTC|20260102|13:55:12.999281|S|100|78.16|0|100
C|FBTC|20260102|13:55:20.219106|S|100|78.16|0|100
C|FBTC|20260102|13:55:23.291802|S|100|78.16|0|100
C|FBTC|20260102|13:55:40.845360|S|100|78.15|0|100
C|FBTC|20260102|13:56:53.997370|S|100|78.19|0|100
C|FBTC|20260102|13:59:31.051310|S|100|78.27|0|100
C|FBTC|20260102|14:00:00.354892|S|43|78.28|0|43
C|FBTC|20260102|14:05:05.668604|S|23|78.28|0|23
C|FBTC|20260102|14:06:22.053556|S|100|78.28|0|100
C|FBTC|20260102|14:08:05.986941|S|100|78.33|0|100
C|FBTC|20260102|14:09:03.202175|S|100|78.35|0|100
C|FBTC|20260102|14:10:04.185468|S|126|78.355|0|126
C|FBTC|20260102|14:15:00.718670|S|200|78.44|0|200
C|FBTC|20260102|14:18:27.677665|S|100|78.53|0|100
C|FBTC|20260102|14:24:23.369612|S|30|78.47|0|30
C|FBTC|20260102|14:31:27.977148|S|100|78.43|0|100
C|FBTC|20260102|14:33:37.793389|S|100|78.39|0|100
C|FBTC|20260102|14:34:10.613348|S|100|78.44|0|100
C|FBTC|20260102|14:35:31.807035|S|126|78.39|0|126
C|FBTC|20260102|14:35:44.967697|S|100|78.38|0|100
C|FBTC|20260102|14:35:44.968029|S|100|78.38|0|100
C|FBTC|20260102|14:37:19.183427|S|100|78.4|0|100
C|FBTC|20260102|14:41:33.020719|S|100|78.49|0|100
C|FBTC|20260102|14:52:55.090358|S|100|78.41|0|100
C|FBTC|20260102|14:54:05.722317|S|100|78.37|0|100
C|FBTC|20260102|14:54:55.069214|S|100|78.43|0|100
C|FBTC|20260102|14:55:35.178666|S|100|78.45|0|100
C|FBTC|20260102|14:59:59.620947|S|100|78.38|0|100
C|FBTC|20260102|15:00:39.629005|S|100|78.365|0|100
C|FBTC|20260102|15:01:33.324824|S|100|78.39|0|100
C|FBTC|20260102|15:03:28.402379|S|100|78.47|0|100
C|FBTC|20260102|15:05:21.398922|S|10|78.4|0|10
C|FBTC|20260102|15:05:26.927914|S|100|78.41|0|100
C|FBTC|20260102|15:05:40.529914|S|100|78.41|0|100
C|FBTC|20260102|15:06:38.680955|S|200|78.33|0|200
C|FBTC|20260102|15:06:39.019211|S|100|78.31|0|100
C|FBTC|20260102|15:06:44.110063|S|100|78.335|0|100
C|FBTC|20260102|15:09:00.205744|S|100|78.28|0|100
C|FBTC|20260102|15:10:15.260902|S|100|78.27|0|100
C|FBTC|20260102|15:10:15.608269|S|100|78.265|0|100
C|FBTC|20260102|15:10:15.608331|S|100|78.265|0|100
C|FBTC|20260102|15:10:15.891729|S|200|78.27|0|200
C|FBTC|20260102|15:10:15.922331|S|100|78.27|0|100
C|FBTC|20260102|15:10:15.922387|S|100|78.27|0|100
C|FBTC|20260102|15:11:21.795311|S|100|78.34|0|100
C|FBTC|20260102|15:11:21.911285|S|50|78.34|0|50
C|FBTC|20260102|15:11:21.911358|S|50|78.34|0|50
C|FBTC|20260102|15:11:37.472278|S|80|78.35|0|80
C|FBTC|20260102|15:11:37.472278|S|20|78.35|0|20
C|FBTC|20260102|15:11:47.962025|S|100|78.38|0|100
C|FBTC|20260102|15:11:57.303543|S|100|78.4|0|100
C|FBTC|20260102|15:11:57.314391|S|100|78.41|0|100
C|FBTC|20260102|15:13:43.375320|S|100|78.37|0|100
C|FBTC|20260102|15:14:10.234904|S|100|78.47|0|100
C|FBTC|20260102|15:15:14.885387|S|10|78.5|0|10
C|FBTC|20260102|15:20:33.660575|S|100|78.44|0|100
C|FBTC|20260102|15:20:39.958868|S|100|78.43|0|100
C|FBTC|20260102|15:23:22.965266|S|100|78.42|0|100
C|FBTC|20260102|15:23:38.371058|S|100|78.4|0|100
C|FBTC|20260102|15:24:23.724155|S|100|78.39|0|100
C|FBTC|20260102|15:24:43.116792|S|100|78.47|0|100
C|FBTC|20260102|15:33:19.244873|S|89|78.29|0|89
C|FBTC|20260102|15:33:19.952612|S|100|78.3|0|100
C|FBTC|20260102|15:37:48.943232|S|100|78.35|0|100
C|FBTC|20260102|15:40:00.509581|S|100|78.35|0|100
C|FBTC|20260102|15:40:24.569989|S|100|78.36|0|100
C|FBTC|20260102|15:40:46.672491|S|100|78.36|0|100
C|FBTC|20260102|15:41:04.230680|S|100|78.38|0|100
C|FBTC|20260102|15:43:16.163390|S|100|78.38|0|100
C|FBTC|20260102|15:46:11.265105|S|100|78.33|0|100
C|FBTC|20260102|15:46:32.494020|S|5|78.315|0|5
C|FBTC|20260102|15:46:42.018317|S|126|78.285|0|126
C|FBTC|20260102|15:47:39.641301|S|100|78.26|0|100
C|FBTC|20260102|15:53:26.708234|S|100|78.2|0|100
C|FBTC|20260102|15:54:30.020829|S|100|78.18|0|100
C|FBTC|20260102|15:55:00.069467|S|100|78.16|0|100
C|FBTC|20260102|15:55:56.804956|S|100|78.13|0|100
C|FBTC|20260102|15:56:38.195292|S|25|78.17|0|25
C|FBTC|20260102|15:57:45.214131|S|100|78.15|0|100
C|FBTC|20260102|15:58:59.022616|S|100|78.25|0|100
C|FBTC|20260102|15:59:02.598496|S|100|78.22|0|100
C|FBTC|20260102|15:59:29.390063|S|37|78.26|0|37
C|FBY|20260102|15:31:40.935436|S|200|12.42|0|200
C|FBY|20260102|15:31:46.916432|S|200|12.42|0|200
C|FBY|20260102|15:31:46.931184|S|200|12.42|0|200
C|FBY|20260102|15:31:47.088177|S|200|12.42|0|200
C|FBY|20260102|15:32:06.145040|S|200|12.42|0|200
C|FBY|20260102|15:33:28.494107|S|200|12.42|0|200
C|FBY|20260102|15:35:41.503889|S|200|12.42|0|200
C|FBY|20260102|15:35:54.585183|S|200|12.42|0|200
C|FC|20260102|11:52:26.693613|S|100|16.78|0|100
C|FC|20260102|12:52:48.030379|S|2|16.88|0|2
C|FC|20260102|12:52:48.036612|S|2|16.87|0|2
C|FC|20260102|12:54:22.882379|S|100|16.9|0|100
C|FC|20260102|13:14:47.045078|S|8|16.77|0|8
C|FC|20260102|13:19:26.563235|S|4|16.76|0|4
C|FC|20260102|13:23:17.779703|S|4|16.76|0|4
C|FC|20260102|13:30:36.264664|S|4|16.75|0|4
C|FC|20260102|13:38:02.722803|S|8|16.76|0|8
C|FC|20260102|14:15:15.745617|S|8|16.79|0|8
C|FC|20260102|14:33:55.141331|S|100|16.8|0|100
C|FC|20260102|14:33:55.144869|S|30|16.79|0|30
C|FC|20260102|14:46:55.810809|S|4|16.82|0|4
C|FC|20260102|14:58:25.298713|S|2|16.83|0|2
C|FC|20260102|15:00:16.001454|S|100|16.83|0|100
C|FCAP|20260102|10:53:23.146191|S|27|59.9|0|27
C|FCAP|20260102|10:58:38.178600|S|26|59.8|0|26
C|FCAP|20260102|11:04:43.264128|S|26|59.67|0|26
C|FCAP|20260102|11:22:55.722935|S|4|58.71|0|4
C|FCAP|20260102|12:34:37.248420|S|35|58.71|0|35
C|FCAP|20260102|12:59:14.579199|S|35|58.53|0|35
C|FCAP|20260102|13:04:52.043372|S|30|59.17|0|30
C|FCAP|20260102|13:07:33.368784|S|9|58.54|0|9
C|FCAP|20260102|13:07:35.515817|S|26|58.54|0|26
C|FCAP|20260102|13:39:50.326548|S|28|58.5|0|28
C|FCAP|20260102|14:13:04.871544|S|28|58.3|0|28
C|FCAP|20260102|15:22:34.676253|S|1|58.64|0|1
C|FCAP|20260102|15:35:59.887690|S|30|57.55|0|30
C|FCAP|20260102|15:49:38.810447|S|44|58.29|0|44
C|FCAP|20260102|15:50:28.809100|S|41|58.18|0|41
C|FCAP|20260102|15:51:09.839615|S|25|58.14|0|25
C|FCAP|20260102|15:51:21.127230|S|1|58.07|0|1
C|FCAP|20260102|15:51:21.315278|S|40|58.07|0|40
C|FCAP|20260102|15:52:14.846214|S|46|57.99|0|46
C|FCAP|20260102|15:53:24.304166|S|10|57.93|0|10
C|FCAP|20260102|15:53:27.858556|S|14|57.98|0|14
C|FCAP|20260102|15:56:35.581899|S|40|58.1|0|40
C|FCAP|20260102|15:56:35.874815|S|4|58.27|0|4
C|FCAP|20260102|15:56:35.874815|S|10|58.1|0|10
C|FCAP|20260102|15:56:50.876391|S|5|57.97|0|5
C|FCAP|20260102|15:57:42.838937|S|40|57.92|0|40
C|FCAP|20260102|15:57:42.895497|S|3|57.92|0|3
C|FCAP|20260102|15:57:42.900388|S|10|57.97|0|10
C|FCAP|20260102|15:57:42.900388|S|2|57.92|0|2
C|FCAP|20260102|15:58:05.721010|S|47|57.9|0|47
C|FCAP|20260102|15:58:05.879656|S|14|58.24|0|14
C|FCAP|20260102|15:58:05.879656|S|3|57.9|0|3
C|FCAP|20260102|15:58:13.879843|S|9|58.07|0|9
C|FCAP|20260102|15:58:20.881312|S|9|58.07|0|9
C|FCAP|20260102|15:58:22.121206|S|1|58.07|0|1
C|FCAP|20260102|15:58:22.875931|S|7|58.07|0|7
C|FCAP|20260102|15:58:27.875853|S|10|58.08|0|10
C|FCAP|20260102|15:58:43.902735|S|8|58.07|0|8
C|FCAP|20260102|15:59:07.970390|S|1|58.07|0|1
C|FCAP|20260102|15:59:42.801953|S|40|58.05|0|40
C|FCBC|20260102|09:44:17.575549|S|1|33.09|0|1
C|FCBC|20260102|09:58:25.282895|S|1|32.91|0|1
C|FCBC|20260102|10:28:13.577650|S|23|32.21|0|23
C|FCBC|20260102|10:28:13.577650|S|12|32.26|0|12
C|FCBC|20260102|10:28:14.022437|S|12|32.21|0|12
C|FCBC|20260102|10:40:13.559970|S|5|32.54|0|5
C|FCBD|20260102|11:23:36.547960|S|15|25.46|0|15
C|FCCO|20260102|09:30:00.997575|S|1|30.29|0|1
C|FCCO|20260102|09:30:32.098066|S|1|30.24|0|1
C|FCCO|20260102|09:39:23.991847|S|2|29.85|0|2
C|FCCO|20260102|12:07:42.286261|S|10|29.3|0|10
C|FCCO|20260102|12:44:24.851553|S|1|29.39|0|1
C|FCEF|20260102|09:30:01.053243|S|1|23.09|0|1
C|FCEF|20260102|14:34:17.722703|S|100|22.98|0|100
C|FCEF|20260102|14:38:33.537910|S|100|22.99|0|100
C|FCEF|20260102|14:43:19.625023|S|100|22.99|0|100
C|FCEF|20260102|14:47:10.511034|S|100|23|0|100
C|FCEF|20260102|14:50:28.752422|S|100|23|0|100
C|FCEF|20260102|14:53:41.658805|S|100|23|0|100
C|FCEF|20260102|14:58:38.449365|S|100|23.01|0|100
C|FCEF|20260102|14:59:55.153094|S|35|23.01|0|35
C|FCEL|20260102|09:56:22.785742|S|1|7.81|0|1
C|FCEL|20260102|09:58:17.403523|S|2|7.84|0|2
C|FCEL|20260102|09:59:04.564815|S|1|7.83|0|1
C|FCEL|20260102|09:59:28.770579|S|1|7.82|0|1
C|FCEL|20260102|10:31:15.653202|S|100|7.87|0|100
C|FCEL|20260102|10:39:38.407179|S|100|7.97|0|100
C|FCEL|20260102|10:41:50.693975|S|100|7.91|0|100
C|FCEL|20260102|10:54:28.344775|S|100|7.895|0|100
C|FCEL|20260102|10:57:44.646230|S|100|7.92|0|100
C|FCEL|20260102|11:19:41.552328|S|100|7.93|0|100
C|FCEL|20260102|11:32:55.024987|S|37|7.97|0|37
C|FCEL|20260102|11:33:04.164609|S|63|7.97|0|63
C|FCEL|20260102|11:47:19.299194|S|100|7.96|0|100
C|FCEL|20260102|11:52:12.673032|S|100|7.98|0|100
C|FCEL|20260102|11:52:13.563907|S|100|7.98|0|100
C|FCEL|20260102|12:24:02.002087|S|200|8.09|0|200
C|FCEL|20260102|12:34:00.276894|S|100|8.08|0|100
C|FCEL|20260102|12:35:57.311927|S|200|8.07|0|200
C|FCEL|20260102|13:08:39.815908|S|100|8.06|0|100
C|FCEL|20260102|14:54:52.191417|S|23|8.29|0|23
C|FCEL|20260102|15:45:13.620145|S|900|8.32|0|900
C|FCEL|20260102|15:53:28.260052|S|63|8.305|0|63
C|FCEL|20260102|15:53:28.260123|S|63|8.305|0|63
C|FCEL|20260102|15:53:28.260183|S|63|8.305|0|63
C|FCEL|20260102|15:53:28.260240|S|63|8.305|0|63
C|FCEL|20260102|15:53:28.260298|S|63|8.305|0|63
C|FCEL|20260102|15:53:28.260353|S|63|8.305|0|63
C|FCEL|20260102|15:53:28.260410|S|63|8.305|0|63
C|FCEL|20260102|15:53:28.260465|S|63|8.305|0|63
C|FCEL|20260102|15:53:28.260519|S|63|8.305|0|63
C|FCEL|20260102|15:53:28.260581|S|63|8.305|0|63
C|FCEL|20260102|15:53:30.207764|S|190|8.305|0|190
C|FCEL|20260102|15:53:30.207822|S|63|8.305|0|63
C|FCEL|20260102|15:53:30.207867|S|100|8.305|0|100
C|FCEL|20260102|15:53:30.207888|S|63|8.305|0|63
C|FCEL|20260102|15:53:30.207946|S|63|8.305|0|63
C|FCEL|20260102|15:53:30.208003|S|63|8.305|0|63
C|FCEL|20260102|15:53:30.208058|S|63|8.305|0|63
C|FCEL|20260102|15:53:30.208112|S|63|8.305|0|63
C|FCEL|20260102|15:53:30.208168|S|63|8.305|0|63
C|FCEL|20260102|15:53:30.208223|S|63|8.305|0|63
C|FCEL|20260102|15:53:30.208277|S|63|8.305|0|63
C|FCEL|20260102|15:53:30.208333|S|63|8.305|0|63
C|FCEL|20260102|15:53:30.764709|S|133|8.305|0|133
C|FCEL|20260102|15:53:30.764810|S|63|8.305|0|63
C|FCEL|20260102|15:53:30.764878|S|63|8.305|0|63
C|FCEL|20260102|15:53:30.764937|S|63|8.305|0|63
C|FCEL|20260102|15:53:30.764994|S|63|8.305|0|63
C|FCEL|20260102|15:53:30.765052|S|63|8.305|0|63
C|FCEL|20260102|15:53:30.765109|S|63|8.305|0|63
C|FCEL|20260102|15:53:30.765168|S|63|8.305|0|63
C|FCEL|20260102|15:53:30.765224|S|63|8.305|0|63
C|FCEL|20260102|15:53:30.765283|S|13|8.305|0|13
C|FCEL|20260102|15:53:30.765284|S|50|8.305|0|50
C|FCEL|20260102|15:53:30.765348|S|63|8.305|0|63
C|FCEL|20260102|15:53:33.046214|S|286|8.305|0|286
C|FCEL|20260102|15:53:33.046312|S|63|8.305|0|63
C|FCEL|20260102|15:53:33.046381|S|63|8.305|0|63
C|FCEL|20260102|15:53:33.046438|S|63|8.305|0|63
C|FCEL|20260102|15:53:33.046492|S|63|8.305|0|63
C|FCEL|20260102|15:53:33.046551|S|63|8.305|0|63
C|FCEL|20260102|15:53:33.046608|S|63|8.305|0|63
C|FCEL|20260102|15:53:33.046665|S|63|8.305|0|63
C|FCEL|20260102|15:53:33.046720|S|63|8.305|0|63
C|FCEL|20260102|15:53:33.046776|S|63|8.305|0|63
C|FCEL|20260102|15:53:33.046835|S|63|8.305|0|63
C|FCEL|20260102|15:59:04.119831|S|72|8.235|0|72
C|FCEL|20260102|15:59:06.243449|S|100|8.235|0|100
C|FCEL|20260102|15:59:39.854528|S|200|8.175|0|200
C|FCEL|20260102|15:59:39.858025|S|200|8.175|0|200
C|FCEL|20260102|15:59:39.861195|S|200|8.175|0|200
C|FCEL|20260102|15:59:39.866907|S|200|8.175|0|200
C|FCEL|20260102|15:59:39.871630|S|200|8.175|0|200
C|FCEL|20260102|15:59:39.875400|S|200|8.175|0|200
C|FCEL|20260102|15:59:39.878061|S|200|8.175|0|200
C|FCEL|20260102|15:59:39.883890|S|200|8.175|0|200
C|FCEL|20260102|15:59:39.889212|S|200|8.175|0|200
C|FCEL|20260102|15:59:39.892506|S|200|8.175|0|200
C|FCEL|20260102|15:59:39.898242|S|500|8.175|0|500
C|FCEL|20260102|15:59:39.904040|S|200|8.175|0|200
C|FCEL|20260102|15:59:39.906742|S|200|8.175|0|200
C|FCEL|20260102|15:59:39.911086|S|200|8.175|0|200
C|FCEL|20260102|15:59:39.913507|S|200|8.175|0|200
C|FCEL|20260102|15:59:39.916041|S|200|8.175|0|200
C|FCEL|20260102|15:59:39.919788|S|200|8.175|0|200
C|FCEL|20260102|15:59:39.922314|S|200|8.175|0|200
C|FCEL|20260102|15:59:39.928729|S|200|8.175|0|200
C|FCEL|20260102|15:59:39.931431|S|200|8.175|0|200
C|FCEL|20260102|15:59:39.935461|S|200|8.175|0|200
C|FCEL|20260102|15:59:39.938178|S|200|8.175|0|200
C|FCEL|20260102|15:59:40.017470|S|100|8.175|0|100
C|FCEL|20260102|15:59:54.060709|S|100|8.155|0|100
C|FCEL|20260102|15:59:54.134218|S|6|8.165|0|6
C|FCEL|20260102|15:59:54.364030|S|200|8.155|0|200
C|FCEL|20260102|15:59:54.364142|S|100|8.155|0|100
C|FCEL|20260102|15:59:54.371761|S|200|8.155|0|200
C|FCF|20260102|09:32:05.639427|S|2|16.85|0|2
C|FCF|20260102|09:32:05.639448|S|1|16.86|0|1
C|FCF|20260102|09:32:05.641837|S|3|16.84|0|3
C|FCF|20260102|09:32:05.642154|S|1|16.85|0|1
C|FCF|20260102|09:32:05.644119|S|5|16.83|0|5
C|FCF|20260102|09:32:05.644482|S|1|16.84|0|1
C|FCF|20260102|09:33:03.121145|S|4|16.83|0|4
C|FCF|20260102|09:33:03.121155|S|1|16.84|0|1
C|FCF|20260102|09:33:03.123372|S|1|16.83|0|1
C|FCF|20260102|09:33:03.125398|S|1|16.83|0|1
C|FCF|20260102|09:33:21.716020|S|2|16.8|0|2
C|FCF|20260102|09:33:36.056860|S|2|16.8|0|2
C|FCF|20260102|09:36:29.187237|S|2|16.78|0|2
C|FCF|20260102|09:36:29.187606|S|6|16.77|0|6
C|FCF|20260102|09:40:54.688434|S|1|16.7|0|1
C|FCF|20260102|09:40:54.688444|S|2|16.7|0|2
C|FCF|20260102|09:40:54.688457|S|1|16.69|0|1
C|FCF|20260102|13:29:25.936463|S|1|16.74|0|1
C|FCF|20260102|14:08:59.751247|S|120|16.8|0|120
C|FCF|20260102|15:27:17.597048|S|55|16.795|0|55
C|FCF|20260102|15:43:47.967940|S|180|16.73|0|180
C|FCFS|20260102|10:19:19.202639|S|30|158.03|0|30
C|FCFS|20260102|10:19:19.202639|S|10|158.03|0|10
C|FCFS|20260102|10:22:20.052839|S|10|157.34|0|10
C|FCFS|20260102|11:45:42.599557|S|1|155.27|0|1
C|FCFS|20260102|11:46:44.414536|S|75|155.22|0|75
C|FCFS|20260102|11:46:44.414536|S|15|155.3|0|15
C|FCFS|20260102|12:10:52.646010|S|4|155.11|0|4
C|FCFS|20260102|15:47:35.513706|S|5|155.98|0|5
C|FCFS|20260102|15:47:52.313493|S|15|156.15|0|15
C|FCFS|20260102|15:47:52.313493|S|3|156.11|0|3
C|FCFS|20260102|15:47:53.900685|S|1|156.11|0|1
C|FCFS|20260102|15:54:40.096951|S|11|156.34|0|11
C|FCFS|20260102|15:56:10.594525|S|3|156.47|0|3
C|FCFS|20260102|15:56:10.594533|S|7|156.47|0|7
C|FCFS|20260102|15:56:41.932633|S|10|156.12|0|10
C|FCG|20260102|10:42:18.312955|S|100|23.37|0|100
C|FCG|20260102|10:44:06.034411|S|100|23.36|0|100
C|FCG|20260102|10:44:32.732085|S|78|23.36|0|78
C|FCG|20260102|10:47:09.030010|S|21|23.4|0|21
C|FCG|20260102|10:47:44.077367|S|30|23.41|0|30
C|FCG|20260102|10:48:01.565828|S|20|23.42|0|20
C|FCG|20260102|10:50:39.754161|S|36|23.38|0|36
C|FCG|20260102|10:52:22.862620|S|50|23.38|0|50
C|FCG|20260102|10:53:19.898318|S|81|23.35|0|81
C|FCG|20260102|11:02:00.416168|S|100|23.36|0|100
C|FCG|20260102|11:05:02.979033|S|83|23.36|0|83
C|FCG|20260102|11:52:37.459382|S|57|23.38|0|57
C|FCG|20260102|12:48:17.033622|S|100|23.65|0|100
C|FCG|20260102|12:49:39.771121|S|100|23.62|0|100
C|FCG|20260102|13:22:29.307029|S|100|23.7|0|100
C|FCG|20260102|13:32:40.803572|S|100|23.7|0|100
C|FCG|20260102|13:39:39.117270|S|100|23.74|0|100
C|FCG|20260102|13:40:45.800661|S|100|23.74|0|100
C|FCG|20260102|13:44:25.884997|S|100|23.75|0|100
C|FCG|20260102|14:06:09.049390|S|100|23.77|0|100
C|FCG|20260102|14:06:47.259220|S|100|23.75|0|100
C|FCG|20260102|14:06:47.756885|S|100|23.75|0|100
C|FCG|20260102|14:08:12.363791|S|100|23.76|0|100
C|FCG|20260102|14:10:52.197054|S|100|23.78|0|100
C|FCG|20260102|14:10:52.545583|S|100|23.78|0|100
C|FCG|20260102|14:16:45.133055|S|100|23.79|0|100
C|FCG|20260102|14:37:35.035341|E|4|23.775|0|4
C|FCHL|20260102|11:25:47.203143|S|1|.2514|0|1
C|FCNCA|20260102|09:30:59.580557|S|10|2125.685|0|10
C|FCNCA|20260102|09:40:10.379508|S|10|2139.27|0|10
C|FCNCA|20260102|09:40:17.368181|S|10|2139.4|0|10
C|FCNCA|20260102|09:57:25.355516|S|10|2137.18|0|10
C|FCNCA|20260102|10:03:29.087975|S|10|2142.535|0|10
C|FCNCA|20260102|10:07:24.223082|S|12|2142.195|0|12
C|FCNCA|20260102|10:10:10.819331|S|10|2148.29|0|10
C|FCNCA|20260102|11:23:00.531562|S|3|2151.69|0|3
C|FCNCA|20260102|11:39:00.712474|S|4|2152.74|0|4
C|FCNCA|20260102|11:39:00.712955|S|6|2152.74|0|6
C|FCNCA|20260102|12:10:43.140263|S|10|2149.295|0|10
C|FCNCA|20260102|12:10:44.188956|S|2|2150.71|0|2
C|FCNCA|20260102|12:26:34.062254|S|12|2150.96|0|12
C|FCNCA|20260102|13:11:24.871274|S|10|2149.65|0|10
C|FCNCA|20260102|13:11:28.713544|S|10|2149.63|0|10
C|FCNCA|20260102|13:12:03.083147|S|10|2149.8|0|10
C|FCNCA|20260102|13:54:12.114070|S|7|2153.57|0|7
C|FCNCA|20260102|13:54:12.114070|S|10|2153.57|0|10
C|FCNCA|20260102|13:56:48.668794|S|10|2153.77|0|10
C|FCNCA|20260102|14:05:13.751986|S|10|2156.09|0|10
C|FCNCA|20260102|14:12:11.637580|S|10|2158.22|0|10
C|FCNCA|20260102|14:13:07.731492|S|10|2159.14|0|10
C|FCNCA|20260102|14:15:23.868615|S|10|2160.38|0|10
C|FCNCA|20260102|14:40:20.985632|S|10|2160.97|0|10
C|FCNCA|20260102|14:43:13.334691|S|5|2161.74|0|5
C|FCNCA|20260102|14:43:13.334692|S|5|2161.85|0|5
C|FCNCA|20260102|14:43:21.849384|S|5|2161.85|0|5
C|FCNCA|20260102|15:05:29.490456|S|1|2164.32|0|1
C|FCNCA|20260102|15:08:04.623222|S|1|2163.66|0|1
C|FCNCA|20260102|15:45:39.901799|S|1|2153.49|0|1
C|FCNCA|20260102|15:48:57.541089|S|1|2150.17|0|1
C|FCNCA|20260102|15:49:55.469911|S|2|2151.69|0|2
C|FCNCA|20260102|15:51:41.114077|S|1|2151.75|0|1
C|FCNCA|20260102|15:54:48.426079|S|1|2155.37|0|1
C|FCNCA|20260102|15:57:53.352626|S|1|2158.5|0|1
C|FCNCA|20260102|15:59:26.254428|S|1|2158.01|0|1
C|FCOR|20260102|09:43:24.135216|S|100|47.87|0|100
C|FCOR|20260102|09:50:46.114460|S|20|47.87|0|20
C|FCOR|20260102|09:52:24.591858|S|80|47.87|0|80
C|FCOR|20260102|10:02:37.655812|S|10|47.86|0|10
C|FCOR|20260102|10:05:12.730461|S|20|47.85|0|20
C|FCOR|20260102|12:43:47.854154|S|5|47.82|0|5
C|FCPT|20260102|10:36:11.687200|S|68|23.14|0|68
C|FCPT|20260102|10:36:11.687274|S|76|23.14|0|76
C|FCPT|20260102|10:36:11.687307|S|2|23.14|0|2
C|FCPT|20260102|12:12:59.153585|S|2|23.29|0|2
C|FCPT|20260102|12:42:00.972018|S|100|23.25|0|100
C|FCPT|20260102|15:59:50.059681|S|2|23.225|0|2
C|FCT|20260102|15:46:26.091802|S|2|9.94|0|2
C|FCT|20260102|15:47:07.731721|S|5|9.94|0|5
C|FCT|20260102|15:47:49.550987|S|6|9.94|0|6
C|FCT|20260102|15:48:14.768797|S|5|9.94|0|5
C|FCX|20260102|09:33:40.465054|S|60|51.82|0|60
C|FCX|20260102|09:35:44.341199|S|150|51.67|0|150
C|FCX|20260102|09:35:44.341391|S|100|51.67|0|100
C|FCX|20260102|09:35:57.282800|S|250|51.68|0|250
C|FCX|20260102|09:39:16.361658|S|1|51.655|0|1
C|FCX|20260102|09:43:12.555205|S|100|51.555|0|100
C|FCX|20260102|09:49:42.436249|S|100|51.88|0|100
C|FCX|20260102|10:01:35.615449|S|100|52|0|100
C|FCX|20260102|10:06:09.573617|S|100|52.075|0|100
C|FCX|20260102|10:08:02.616852|S|57|52.1|0|57
C|FCX|20260102|10:17:01.508822|S|100|52.06|0|100
C|FCX|20260102|10:17:24.743207|S|100|52.055|0|100
C|FCX|20260102|10:17:24.743262|S|150|52.055|0|150
C|FCX|20260102|10:20:57.548264|S|53|51.94|0|53
C|FCX|20260102|10:23:01.604353|S|79|51.81|0|79
C|FCX|20260102|10:24:18.803038|S|58|51.725|0|58
C|FCX|20260102|10:33:15.372863|S|65|51.73|0|65
C|FCX|20260102|10:34:58.440118|S|100|51.8|0|100
C|FCX|20260102|10:34:58.440132|S|100|51.8|0|100
C|FCX|20260102|10:34:58.440143|S|50|51.8|0|50
C|FCX|20260102|10:38:08.309495|S|5|51.86|0|5
C|FCX|20260102|10:45:01.020385|S|100|51.825|0|100
C|FCX|20260102|10:51:14.535901|S|100|51.64|0|100
C|FCX|20260102|10:53:05.027635|S|100|51.64|0|100
C|FCX|20260102|11:09:20.357163|S|55|51.49|0|55
C|FCX|20260102|11:10:40.555497|S|3|51.45|0|3
C|FCX|20260102|11:13:23.182734|S|4|51.5|0|4
C|FCX|20260102|11:33:38.112825|S|57|51.145|0|57
C|FCX|20260102|11:33:38.112890|S|43|51.145|0|43
C|FCX|20260102|11:41:04.389102|S|100|51.125|0|100
C|FCX|20260102|11:44:01.705131|S|4|51.18|0|4
C|FCX|20260102|11:49:02.707974|S|100|51.16|0|100
C|FCX|20260102|11:50:35.703612|S|100|51.225|0|100
C|FCX|20260102|11:50:35.703672|S|10|51.225|0|10
C|FCX|20260102|11:52:57.174076|S|3|51.2|0|3
C|FCX|20260102|12:00:13.033431|S|10|51.3|0|10
C|FCX|20260102|12:00:52.944393|S|2|51.33|0|2
C|FCX|20260102|12:08:38.610567|S|100|51.295|0|100
C|FCX|20260102|12:08:38.610596|S|100|51.29|0|100
C|FCX|20260102|12:08:38.610648|S|10|51.295|0|10
C|FCX|20260102|12:12:00.334054|S|100|51.325|0|100
C|FCX|20260102|12:12:00.334130|S|100|51.325|0|100
C|FCX|20260102|12:12:00.334196|S|70|51.325|0|70
C|FCX|20260102|12:12:03.699312|S|100|51.345|0|100
C|FCX|20260102|12:14:48.239114|S|100|51.43|0|100
C|FCX|20260102|12:23:47.612882|S|48|51.46|0|48
C|FCX|20260102|12:24:27.994547|S|110|51.46|0|110
C|FCX|20260102|12:25:41.622788|S|100|51.39|0|100
C|FCX|20260102|12:25:41.622847|S|10|51.39|0|10
C|FCX|20260102|12:33:35.591526|S|3|51.47|0|3
C|FCX|20260102|12:40:44.382702|S|1|51.51|0|1
C|FCX|20260102|12:43:18.500730|S|100|51.445|0|100
C|FCX|20260102|12:43:18.500804|S|10|51.445|0|10
C|FCX|20260102|13:06:19.664178|S|100|51.405|0|100
C|FCX|20260102|13:06:19.664300|S|10|51.405|0|10
C|FCX|20260102|13:06:50.893493|S|100|51.365|0|100
C|FCX|20260102|13:06:50.893552|S|10|51.365|0|10
C|FCX|20260102|13:16:35.716628|S|21|51.285|0|21
C|FCX|20260102|13:26:09.700981|S|100|51.34|0|100
C|FCX|20260102|13:31:18.498221|S|100|51.33|0|100
C|FCX|20260102|13:43:38.795997|S|3|51.33|0|3
C|FCX|20260102|13:44:15.253389|S|100|51.335|0|100
C|FCX|20260102|13:44:15.253476|S|10|51.335|0|10
C|FCX|20260102|14:28:45.247686|S|100|51.485|0|100
C|FCX|20260102|14:30:00.981161|S|100|51.545|0|100
C|FCX|20260102|14:30:00.981281|S|150|51.545|0|150
C|FCX|20260102|14:38:03.408345|S|3|51.64|0|3
C|FCX|20260102|15:03:30.373959|S|100|51.695|0|100
C|FCX|20260102|15:06:10.323071|S|100|51.64|0|100
C|FCX|20260102|15:06:10.323138|S|30|51.64|0|30
C|FCX|20260102|15:10:36.270627|S|100|51.635|0|100
C|FCX|20260102|15:10:36.270718|S|40|51.635|0|40
C|FCX|20260102|15:11:43.319428|S|100|51.665|0|100
C|FCX|20260102|15:23:13.790074|S|100|51.715|0|100
C|FCX|20260102|15:31:31.439274|S|80|51.77|0|80
C|FCX|20260102|15:35:04.382269|S|2|51.84|0|2
C|FCX|20260102|15:35:05.275509|S|1|51.85|0|1
C|FCX|20260102|15:37:48.048890|S|6|51.84|0|6
C|FCX|20260102|15:37:54.701368|S|100|51.835|0|100
C|FCX|20260102|15:39:28.405951|S|1|51.86|0|1
C|FCX|20260102|15:39:59.120177|S|3|51.84|0|3
C|FCX|20260102|15:40:47.429097|S|100|51.835|0|100
C|FCX|20260102|15:40:47.429190|S|80|51.835|0|80
C|FCX|20260102|15:41:55.749477|S|100|51.84|0|100
C|FCX|20260102|15:42:08.571347|S|100|51.845|0|100
C|FCX|20260102|15:43:24.231658|S|2|51.83|0|2
C|FCX|20260102|15:43:41.465523|S|4|51.83|0|4
C|FCX|20260102|15:44:37.585997|S|6|51.8|0|6
C|FCX|20260102|15:44:50.005672|S|1|51.8|0|1
C|FCX|20260102|15:45:00.053025|S|1|51.8|0|1
C|FCX|20260102|15:45:01.264781|S|6|51.83|0|6
C|FCX|20260102|15:46:22.080378|S|8|51.82|0|8
C|FCX|20260102|15:46:33.368864|S|100|51.825|0|100
C|FCX|20260102|15:46:54.330163|S|4|51.845|0|4
C|FCX|20260102|15:48:20.498292|S|100|51.775|0|100
C|FCX|20260102|15:48:20.498350|S|90|51.775|0|90
C|FCX|20260102|15:49:55.271683|S|100|51.775|0|100
C|FCX|20260102|15:49:55.271765|S|100|51.775|0|100
C|FCX|20260102|15:49:55.271787|S|150|51.775|0|150
C|FCX|20260102|15:49:55.271827|S|100|51.775|0|100
C|FCX|20260102|15:50:10.225069|S|100|51.795|0|100
C|FCX|20260102|15:50:12.573005|S|100|51.795|0|100
C|FCX|20260102|15:50:47.492080|S|100|51.855|0|100
C|FCX|20260102|15:50:47.492139|S|90|51.855|0|90
C|FCX|20260102|15:51:32.487299|S|150|51.855|0|150
C|FCX|20260102|15:51:32.487368|S|40|51.855|0|40
C|FCX|20260102|15:52:00.012445|S|100|51.85|0|100
C|FCX|20260102|15:52:11.807664|S|100|51.85|0|100
C|FCX|20260102|15:53:00.012373|S|100|51.83|0|100
C|FCX|20260102|15:54:28.121758|S|1|51.78|0|1
C|FCX|20260102|15:54:28.121759|S|100|51.78|0|100
C|FCX|20260102|15:54:30.016180|S|1|51.79|0|1
C|FCX|20260102|15:54:40.036664|S|100|51.8|0|100
C|FCX|20260102|15:54:43.471350|S|190|51.795|0|190
C|FCX|20260102|15:54:48.082290|S|44|51.795|0|44
C|FCX|20260102|15:54:51.089237|S|150|51.785|0|150
C|FCX|20260102|15:56:05.350007|S|100|51.79|0|100
C|FCX|20260102|15:56:21.070021|S|100|51.79|0|100
C|FCX|20260102|15:56:48.451783|S|100|51.79|0|100
C|FCX|20260102|15:57:08.209774|S|6|51.8|0|6
C|FCX|20260102|15:57:09.517143|S|65|51.8|0|65
C|FCX|20260102|15:57:11.082814|S|1|51.8|0|1
C|FCX|20260102|15:57:11.082822|S|2|51.8|0|2
C|FCX|20260102|15:57:11.082955|S|26|51.8|0|26
C|FCX|20260102|15:57:54.594968|S|100|51.835|0|100
C|FCX|20260102|15:58:01.011712|S|158|51.845|0|158
C|FCX|20260102|15:58:01.011777|S|42|51.845|0|42
C|FCX|20260102|15:58:04.565523|S|100|51.82|0|100
C|FCX|20260102|15:58:17.244383|S|41|51.82|0|41
C|FCX|20260102|15:58:17.244383|S|100|51.82|0|100
C|FCX|20260102|15:58:17.244416|S|59|51.82|0|59
C|FCX|20260102|15:58:20.498948|S|100|51.825|0|100
C|FCX|20260102|15:58:24.233994|S|100|51.83|0|100
C|FCX|20260102|15:58:52.079476|S|158|51.875|0|158
C|FCX|20260102|15:58:52.085290|S|158|51.875|0|158
C|FCX|20260102|15:58:54.265812|S|100|51.88|0|100
C|FCX|20260102|15:58:58.200658|S|100|51.88|0|100
C|FCX|20260102|15:59:02.236200|S|158|51.885|0|158
C|FCX|20260102|15:59:02.236201|S|42|51.88|0|42
C|FCX|20260102|15:59:02.236201|S|100|51.88|0|100
C|FCX|20260102|15:59:08.022062|S|7|51.92|0|7
C|FCX|20260102|15:59:08.022146|S|93|51.92|0|93
C|FCX|20260102|15:59:13.148221|S|100|51.94|0|100
C|FCX|20260102|15:59:14.019998|S|100|51.945|0|100
C|FCX|20260102|15:59:14.021618|S|100|51.945|0|100
C|FCX|20260102|15:59:14.021927|S|77|51.945|0|77
C|FCX|20260102|15:59:14.022779|S|78|51.945|0|78
C|FCX|20260102|15:59:14.023531|S|100|51.945|0|100
C|FCX|20260102|15:59:14.024229|S|45|51.945|0|45
C|FCX|20260102|15:59:14.024229|S|55|51.945|0|55
C|FCX|20260102|15:59:14.024492|S|100|51.945|0|100
C|FCX|20260102|15:59:14.025553|S|100|51.95|0|100
C|FCX|20260102|15:59:14.096247|S|100|51.95|0|100
C|FCX|20260102|15:59:16.864162|S|100|51.945|0|100
C|FCX|20260102|15:59:19.483737|S|100|51.95|0|100
C|FCX|20260102|15:59:19.483737|S|200|51.945|0|200
C|FCX|20260102|15:59:20.005542|S|100|51.95|0|100
C|FCX|20260102|15:59:29.019176|S|100|51.94|0|100
C|FCX|20260102|15:59:32.053848|S|100|51.935|0|100
C|FCX|20260102|15:59:35.572951|S|100|51.925|0|100
C|FCX|20260102|15:59:35.573370|S|100|51.925|0|100
C|FCX|20260102|15:59:37.848276|S|100|51.935|0|100
C|FCX|20260102|15:59:37.860517|S|100|51.94|0|100
C|FCX|20260102|15:59:39.596250|S|100|51.935|0|100
C|FCX|20260102|15:59:47.489561|S|100|51.93|0|100
C|FCX|20260102|15:59:47.489561|S|100|51.93|0|100
C|FCX|20260102|15:59:48.286988|S|32|51.92|0|32
C|FCX|20260102|15:59:49.617448|S|55|51.92|0|55
C|FCX|20260102|15:59:50.896593|S|36|51.95|0|36
C|FCX|20260102|15:59:52.137872|S|10|51.95|0|10
C|FCX|20260102|15:59:52.637843|S|3|51.95|0|3
C|FCX|20260102|15:59:52.957964|S|48|51.95|0|48
C|FCX|20260102|15:59:55.169808|S|9|51.93|0|9
C|FCX|20260102|15:59:55.584049|S|41|51.93|0|41
C|FCX|20260102|15:59:56.071444|S|60|51.935|0|60
C|FDBC|20260102|12:03:13.731074|S|10|43.03|0|10
C|FDD|20260102|10:15:20.441783|S|100|17.71|0|100
C|FDD|20260102|10:16:49.386220|S|100|17.71|0|100
C|FDD|20260102|11:29:07.509513|S|100|17.74|0|100
C|FDD|20260102|11:39:42.960044|S|56|17.74|0|56
C|FDD|20260102|12:10:03.655549|S|96|17.72|0|96
C|FDD|20260102|12:39:03.036083|S|100|17.73|0|100
C|FDD|20260102|12:47:40.388999|S|100|17.73|0|100
C|FDD|20260102|12:47:40.391291|S|100|17.73|0|100
C|FDD|20260102|12:52:09.950194|S|83|17.72|0|83
C|FDD|20260102|12:52:15.848953|S|17|17.72|0|17
C|FDD|20260102|13:46:34.498057|S|100|17.69|0|100
C|FDD|20260102|13:52:15.854935|S|100|17.68|0|100
C|FDD|20260102|13:57:14.767418|S|100|17.7|0|100
C|FDD|20260102|14:06:02.673841|S|100|17.72|0|100
C|FDD|20260102|14:07:42.192487|S|100|17.72|0|100
C|FDD|20260102|14:18:59.571248|S|100|17.73|0|100
C|FDD|20260102|15:49:49.294621|S|10|17.74|0|10
C|FDD|20260102|15:52:50.091592|S|7|17.74|0|7
C|FDD|20260102|15:53:37.316285|S|20|17.74|0|20
C|FDD|20260102|15:54:39.904447|S|7|17.74|0|7
C|FDD|20260102|15:54:54.901205|S|6|17.74|0|6
C|FDD|20260102|15:55:46.654444|S|12|17.75|0|12
C|FDD|20260102|15:56:06.428843|S|18|17.75|0|18
C|FDD|20260102|15:56:06.428843|S|2|17.75|0|2
C|FDEC|20260102|10:32:12.013889|S|47|51.13|0|47
C|FDEC|20260102|12:12:11.459383|S|78|51.08|0|78
C|FDEC|20260102|12:17:10.034882|S|78|51.13|0|78
C|FDEC|20260102|12:30:06.814944|S|78|51.13|0|78
C|FDEC|20260102|13:47:48.349294|S|78|51.09|0|78
C|FDEV|20260102|14:36:34.955179|S|7|34.805|0|7
C|FDEV|20260102|14:43:55.740745|S|2|34.84|0|2
C|FDEV|20260102|15:51:47.646803|S|1|34.82|0|1
C|FDEV|20260102|15:58:24.229035|S|24|34.825|0|24
C|FDL|20260102|10:59:32.106951|S|200|44.545|0|200
C|FDM|20260102|13:10:01.121602|S|100|78.68|0|100
C|FDM|20260102|13:10:01.121602|S|100|78.67|0|100
C|FDM|20260102|13:36:39.759411|S|58|78.68|0|58
C|FDM|20260102|15:09:05.676364|S|49|79.17|0|49
C|FDMT|20260102|09:48:37.602702|S|214|7.59|0|214
C|FDMT|20260102|09:48:37.602712|S|16|7.59|0|16
C|FDN|20260102|10:04:40.740294|S|80|269.05|0|80
C|FDN|20260102|11:00:02.676197|S|100|265.015|0|100
C|FDN|20260102|11:00:02.676352|S|20|265.015|0|20
C|FDN|20260102|12:17:32.221643|S|100|265.61|0|100
C|FDN|20260102|13:30:24.816354|S|40|264.675|0|40
C|FDN|20260102|13:46:47.137875|S|1|265.05|0|1
C|FDN|20260102|14:04:01.450557|S|80|264.82|0|80
C|FDN|20260102|14:04:05.489102|S|40|264.79|0|40
C|FDP|20260102|12:26:00.584179|S|1|35.42|0|1
C|FDP|20260102|14:00:46.906667|S|6|35.43|0|6
C|FDP|20260102|15:52:55.207815|S|100|35.34|0|100
C|FDP|20260102|15:59:46.747452|S|45|35.33|0|45
C|FDP|20260102|15:59:46.747464|S|55|35.33|0|55
C|FDS|20260102|09:31:33.562897|S|4|287.96|0|4
C|FDS|20260102|10:13:57.019965|S|1|286.69|0|1
C|FDS|20260102|10:16:19.119474|S|40|287.13|0|40
C|FDS|20260102|10:39:44.513866|S|15|285.46|0|15
C|FDS|20260102|10:39:59.926343|S|4|285.46|0|4
C|FDS|20260102|10:41:52.623646|S|40|285.84|0|40
C|FDS|20260102|12:45:15.382982|S|67|285.61|0|67
C|FDS|20260102|12:45:15.521095|S|39|285.73|0|39
C|FDS|20260102|13:55:06.674927|S|2|285.73|0|2
C|FDS|20260102|14:00:53.764730|S|32|285.48|0|32
C|FDS|20260102|14:00:53.764741|S|29|285.48|0|29
C|FDS|20260102|14:00:53.765070|S|24|285.48|0|24
C|FDS|20260102|14:00:53.765070|S|19|285.48|0|19
C|FDS|20260102|14:00:53.765223|S|97|285.53|0|97
C|FDS|20260102|14:01:09.063083|S|3|285.53|0|3
C|FDS|20260102|14:02:53.757742|S|5|285.06|0|5
C|FDS|20260102|14:02:53.757742|S|1|285.07|0|1
C|FDS|20260102|14:04:08.746134|S|120|285.53|0|120
C|FDS|20260102|14:04:08.746144|S|21|285.53|0|21
C|FDS|20260102|14:12:17.285590|S|2|286.24|0|2
C|FDS|20260102|14:12:17.285616|S|38|286.24|0|38
C|FDS|20260102|14:12:17.285616|S|2|286.24|0|2
C|FDS|20260102|14:12:17.285617|S|38|286.24|0|38
C|FDS|20260102|14:12:17.285619|S|2|286.24|0|2
C|FDS|20260102|14:12:17.285661|S|1|286.24|0|1
C|FDS|20260102|14:47:49.703229|S|29|287.12|0|29
C|FDS|20260102|14:49:30.413107|S|40|287.17|0|40
C|FDS|20260102|15:07:32.379145|S|57|287.67|0|57
C|FDS|20260102|15:12:06.370516|S|30|287.12|0|30
C|FDS|20260102|15:12:06.370541|S|30|287.12|0|30
C|FDS|20260102|15:12:06.370541|S|10|287.12|0|10
C|FDS|20260102|15:17:50.431421|S|40|287.03|0|40
C|FDS|20260102|15:42:30.026228|S|40|284.48|0|40
C|FDS|20260102|15:42:30.028172|S|4|284.49|0|4
C|FDS|20260102|15:42:30.029445|S|36|284.49|0|36
C|FDS|20260102|15:42:58.493441|S|40|284.65|0|40
C|FDS|20260102|15:46:47.418840|S|40|284.26|0|40
C|FDT|20260102|10:09:44.041786|S|100|80.34|0|100
C|FDT|20260102|12:08:05.396787|S|100|80.02|0|100
C|FDUS|20260102|10:57:46.506271|E|1|19.24|0|1
C|FDV|20260102|10:01:47.246860|S|12|28.53|0|12
C|FDV|20260102|10:08:42.232694|S|12|28.55|0|12
C|FDV|20260102|15:42:32.937865|S|200|28.71|0|200
C|FDVV|20260102|09:35:09.136834|S|57|56.77|0|57
C|FDVV|20260102|09:35:09.136855|S|43|56.77|0|43
C|FDVV|20260102|09:35:16.276629|S|56|56.76|0|56
C|FDVV|20260102|09:43:35.582619|S|74|56.775|0|74
C|FDVV|20260102|10:02:03.851256|S|72|56.9|0|72
C|FDVV|20260102|10:02:03.851357|S|28|56.9|0|28
C|FDVV|20260102|11:12:14.671636|S|209|56.86|0|209
C|FDVV|20260102|11:12:14.671636|S|248|56.855|0|248
C|FDVV|20260102|11:17:20.420062|S|100|56.97|0|100
C|FDVV|20260102|12:01:46.150043|S|100|56.88|0|100
C|FDVV|20260102|12:15:49.274431|S|1|56.94|0|1
C|FDVV|20260102|12:43:33.996348|S|100|56.91|0|100
C|FDVV|20260102|12:45:11.516934|S|100|56.93|0|100
C|FDVV|20260102|13:55:33.175499|S|100|56.92|0|100
C|FDVV|20260102|14:01:35.912006|S|100|56.94|0|100
C|FDVV|20260102|14:04:12.256939|S|100|56.96|0|100
C|FDVV|20260102|14:32:53.206886|S|100|57.1|0|100
C|FDVV|20260102|14:54:31.161760|S|100|57.13|0|100
C|FDVV|20260102|15:15:53.111111|S|100|57.07|0|100
C|FDVV|20260102|15:20:58.174303|S|400|57.1|0|400
C|FDVV|20260102|15:34:12.968143|S|300|57.04|0|300
C|FDVV|20260102|15:34:12.970133|S|160|57.04|0|160
C|FDX|20260102|09:45:53.256240|S|116|287.78|0|116
C|FDX|20260102|09:49:42.507235|S|25|287.96|0|25
C|FDX|20260102|09:49:43.389924|S|100|288.3|0|100
C|FDX|20260102|09:49:43.389925|S|77|288.33|0|77
C|FDX|20260102|09:52:16.386704|S|9|288.96|0|9
C|FDX|20260102|09:58:55.372322|S|1|290.29|0|1
C|FDX|20260102|10:28:55.116677|S|3|289.24|0|3
C|FDX|20260102|10:45:31.341135|S|3|290.8|0|3
C|FDX|20260102|11:04:59.712324|S|5|291.56|0|5
C|FDX|20260102|11:32:08.041167|S|100|292.86|0|100
C|FDX|20260102|13:54:15.322153|S|100|291.73|0|100
C|FDX|20260102|14:54:27.253132|S|2|293.13|0|2
C|FDX|20260102|14:54:29.029974|S|100|292.99|0|100
C|FDX|20260102|15:00:16.083273|S|51|293.17|0|51
C|FDX|20260102|15:32:30.212538|S|100|292.62|0|100
C|FDX|20260102|15:37:43.284639|S|3|292.63|0|3
C|FDX|20260102|15:37:43.284742|S|2|292.63|0|2
C|FDX|20260102|15:37:43.284742|S|10|292.63|0|10
C|FDX|20260102|15:37:43.284743|S|5|292.63|0|5
C|FDX|20260102|15:37:43.284743|S|5|292.63|0|5
C|FDX|20260102|15:39:58.338388|S|38|292.36|0|38
C|FDX|20260102|15:41:49.079771|S|60|292.28|0|60
C|FDX|20260102|15:42:39.463055|S|50|292.57|0|50
C|FDX|20260102|15:42:39.463083|S|50|292.56|0|50
C|FDX|20260102|15:47:01.434632|S|10|292.36|0|10
C|FDX|20260102|15:47:01.434632|S|5|292.36|0|5
C|FDX|20260102|15:47:01.434632|S|10|292.36|0|10
C|FDX|20260102|15:56:19.275035|S|60|292.65|0|60
C|FDX|20260102|15:56:19.275076|S|50|292.65|0|50
C|FDX|20260102|15:56:19.275084|S|33|292.65|0|33
C|FDX|20260102|15:58:30.029216|S|65|292.78|0|65
C|FDX|20260102|15:58:30.029324|S|67|292.79|0|67
C|FDX|20260102|15:58:30.029359|S|28|292.79|0|28
C|FDX|20260102|15:58:30.029359|S|5|292.79|0|5
C|FDX|20260102|15:59:49.109970|S|42|293.075|0|42
C|FE|20260102|09:59:30.240400|S|10|44.675|0|10
C|FE|20260102|10:19:49.850148|S|100|44.915|0|100
C|FE|20260102|10:19:52.451618|S|100|44.91|0|100
C|FE|20260102|10:19:52.451618|S|100|44.91|0|100
C|FE|20260102|10:22:17.902206|S|100|44.92|0|100
C|FE|20260102|10:32:31.425453|S|1|45|0|1
C|FE|20260102|11:11:16.406598|S|1|45.1|0|1
C|FE|20260102|11:13:23.227842|S|100|45.075|0|100
C|FE|20260102|11:29:37.878247|S|100|45.05|0|100
C|FE|20260102|11:53:25.116514|S|100|45.125|0|100
C|FE|20260102|11:53:25.116576|S|10|45.125|0|10
C|FE|20260102|12:00:34.188484|S|100|45.18|0|100
C|FE|20260102|12:09:37.250398|S|100|45.14|0|100
C|FE|20260102|13:25:16.638772|S|105|45.245|0|105
C|FE|20260102|13:40:56.637964|S|100|45.27|0|100
C|FE|20260102|13:41:34.087724|S|100|45.27|0|100
C|FE|20260102|13:48:43.056033|S|100|45.26|0|100
C|FE|20260102|14:01:15.504650|S|100|45.32|0|100
C|FE|20260102|14:01:15.504650|S|100|45.32|0|100
C|FE|20260102|14:30:32.384808|S|100|45.32|0|100
C|FE|20260102|15:00:06.223016|S|3|45.4|0|3
C|FE|20260102|15:31:41.069085|S|1|45.25|0|1
C|FE|20260102|15:31:43.109613|S|12|45.26|0|12
C|FE|20260102|15:35:20.345854|S|4|45.26|0|4
C|FE|20260102|15:35:39.837590|S|2|45.27|0|2
C|FE|20260102|15:38:38.988141|S|25|45.27|0|25
C|FE|20260102|15:40:11.085684|S|2|45.25|0|2
C|FE|20260102|15:40:34.175698|S|12|45.24|0|12
C|FE|20260102|15:41:13.870519|S|5|45.24|0|5
C|FE|20260102|15:41:13.870519|S|1|45.24|0|1
C|FE|20260102|15:41:37.592434|S|1|45.25|0|1
C|FE|20260102|15:45:09.441176|S|6|45.22|0|6
C|FE|20260102|15:46:32.926634|S|66|45.21|0|66
C|FE|20260102|15:47:14.520752|S|6|45.2|0|6
C|FE|20260102|15:48:48.790900|S|100|45.18|0|100
C|FE|20260102|15:48:53.243738|S|7|45.18|0|7
C|FE|20260102|15:50:04.214941|S|90|45.155|0|90
C|FE|20260102|15:51:28.209397|S|100|45.2|0|100
C|FE|20260102|15:51:36.021930|S|100|45.205|0|100
C|FE|20260102|15:51:48.809724|S|45|45.2|0|45
C|FE|20260102|15:52:53.740094|S|33|45.18|0|33
C|FE|20260102|15:53:16.209178|S|60|45.18|0|60
C|FE|20260102|15:53:38.781147|S|35|45.16|0|35
C|FE|20260102|15:54:23.257122|S|6|45.15|0|6
C|FE|20260102|15:54:34.199663|S|42|45.15|0|42
C|FE|20260102|15:56:56.378938|S|17|45.14|0|17
C|FE|20260102|15:59:10.704951|S|85|45.195|0|85
C|FE|20260102|15:59:40.339327|S|16|45.23|0|16
C|FE|20260102|15:59:41.109125|S|100|45.24|0|100
C|FE|20260102|15:59:42.152592|S|1|45.23|0|1
C|FE|20260102|15:59:42.152592|S|98|45.23|0|98
C|FE|20260102|15:59:48.466829|S|67|45.24|0|67
C|FE|20260102|15:59:49.511294|S|100|45.25|0|100
C|FE|20260102|15:59:49.511294|S|100|45.25|0|100
C|FE|20260102|15:59:49.511294|S|100|45.25|0|100
C|FE|20260102|15:59:51.009959|S|1|45.25|0|1
C|FE|20260102|15:59:51.126128|S|99|45.245|0|99
C|FE|20260102|15:59:51.299204|S|99|45.245|0|99
C|FE|20260102|15:59:52.248373|S|4|45.245|0|4
C|FE|20260102|15:59:52.502550|S|100|45.245|0|100
C|FE|20260102|15:59:52.504141|S|96|45.245|0|96
C|FE|20260102|15:59:52.504141|S|4|45.25|0|4
C|FE|20260102|15:59:53.325365|S|100|45.245|0|100
C|FE|20260102|15:59:54.051398|S|23|45.25|0|23
C|FE|20260102|15:59:54.154523|S|46|45.25|0|46
C|FE|20260102|15:59:54.351394|S|49|45.24|0|49
C|FE|20260102|15:59:54.351394|S|51|45.24|0|51
C|FE|20260102|15:59:54.923476|S|18|45.245|0|18
C|FE|20260102|15:59:55.338360|S|8|45.245|0|8
C|FE|20260102|15:59:55.446365|S|13|45.245|0|13
C|FE|20260102|15:59:55.987604|S|9|45.245|0|9
C|FE|20260102|15:59:56.583504|S|100|45.245|0|100
C|FE|20260102|15:59:56.872190|S|31|45.25|0|31
C|FE|20260102|15:59:56.872379|S|15|45.25|0|15
C|FE|20260102|15:59:56.914952|S|17|45.25|0|17
C|FE|20260102|15:59:56.914952|S|54|45.25|0|54
C|FE|20260102|15:59:57.016629|S|3|45.25|0|3
C|FE|20260102|15:59:58.010219|S|97|45.25|0|97
C|FE|20260102|15:59:58.010219|S|3|45.25|0|3
C|FE|20260102|15:59:58.011958|S|97|45.25|0|97
C|FEBO|20260102|13:45:32.346957|S|100|1.33|0|100
C|FEBW|20260102|15:09:05.412598|S|74|33.95|0|74
C|FEIM|20260102|09:36:33.728639|S|1|51.98|0|1
C|FEIM|20260102|09:37:51.720055|S|5|51.93|0|5
C|FEIM|20260102|09:37:51.720168|S|5|51.93|0|5
C|FEIM|20260102|09:37:51.720238|S|5|51.93|0|5
C|FEIM|20260102|09:37:51.720308|S|5|51.93|0|5
C|FEIM|20260102|09:37:51.720377|S|5|51.93|0|5
C|FEIM|20260102|09:37:51.720444|S|5|51.93|0|5
C|FEIM|20260102|09:37:51.720516|S|5|51.93|0|5
C|FEIM|20260102|09:37:51.720583|S|5|51.93|0|5
C|FEIM|20260102|09:37:51.720649|S|5|51.93|0|5
C|FEIM|20260102|09:37:51.720716|S|5|51.93|0|5
C|FEIM|20260102|09:37:51.720782|S|5|51.93|0|5
C|FEIM|20260102|09:37:52.559982|S|5|51.93|0|5
C|FEIM|20260102|09:38:11.762455|S|1|51.01|0|1
C|FEIM|20260102|09:38:11.762455|S|1|51.11|0|1
C|FEIM|20260102|09:38:57.221252|S|1|50.53|0|1
C|FEIM|20260102|09:41:00.026967|S|1|49.38|0|1
C|FEIM|20260102|09:45:09.672933|S|1|48.52|0|1
C|FEIM|20260102|09:46:47.755631|S|25|48.34|0|25
C|FEIM|20260102|09:46:47.756058|S|25|48.34|0|25
C|FEIM|20260102|09:48:06.838771|E|14|49.28|0|14
C|FEIM|20260102|09:49:36.269557|S|1|49.9|0|1
C|FEIM|20260102|09:49:43.122373|S|1|49.95|0|1
C|FEIM|20260102|09:49:46.397978|S|1|50|0|1
C|FEIM|20260102|09:49:52.472273|S|1|50.05|0|1
C|FEIM|20260102|09:49:55.205669|S|1|50.1|0|1
C|FEIM|20260102|09:50:03.720354|S|1|50.15|0|1
C|FEIM|20260102|09:50:09.369375|S|1|50.2|0|1
C|FEIM|20260102|09:50:13.970128|S|1|50.25|0|1
C|FEIM|20260102|09:50:16.769365|S|1|50.3|0|1
C|FEIM|20260102|09:50:20.875598|S|1|50.465|0|1
C|FEIM|20260102|09:50:26.872591|S|15|50.68|0|15
C|FEIM|20260102|09:50:31.121063|S|10|50.78|0|10
C|FEIM|20260102|09:50:35.620908|S|10|50.88|0|10
C|FEIM|20260102|09:51:26.428170|S|1|51.09|0|1
C|FEIM|20260102|09:51:26.428178|S|1|51.09|0|1
C|FEIM|20260102|09:51:28.348189|S|1|51.09|0|1
C|FEIM|20260102|09:51:28.348792|S|74|51.09|0|74
C|FEIM|20260102|10:58:50.291595|S|3|48.51|0|3
C|FEIM|20260102|11:09:31.852255|S|1|48.97|0|1
C|FEIM|20260102|11:23:18.450811|S|1|49.32|0|1
C|FEIM|20260102|11:32:30.061558|S|6|49.87|0|6
C|FEIM|20260102|11:39:16.292584|S|1|49.64|0|1
C|FEIM|20260102|11:42:45.830726|S|1|49.64|0|1
C|FEIM|20260102|11:48:45.987013|S|7|49.32|0|7
C|FEIM|20260102|11:57:30.097564|S|100|49.17|0|100
C|FEIM|20260102|11:58:50.708886|S|1|49.17|0|1
C|FEIM|20260102|12:10:12.869967|S|1|49.8|0|1
C|FEIM|20260102|12:14:38.619974|S|1|50.33|0|1
C|FEIM|20260102|12:14:43.731818|S|1|50.38|0|1
C|FEIM|20260102|12:14:46.392470|S|1|50.43|0|1
C|FEIM|20260102|12:15:15.372862|S|1|50.48|0|1
C|FEIM|20260102|12:15:43.756007|S|1|50.45|0|1
C|FEIM|20260102|12:15:43.756015|S|1|50.47|0|1
C|FEIM|20260102|12:15:43.756062|S|1|50.48|0|1
C|FEIM|20260102|12:26:07.230270|S|1|50.08|0|1
C|FEIM|20260102|12:30:49.622920|S|1|50.13|0|1
C|FEIM|20260102|12:32:08.620095|S|1|49.7|0|1
C|FEIM|20260102|12:32:43.299641|S|1|49.66|0|1
C|FEIM|20260102|12:33:08.874386|S|10|49.67|0|10
C|FEIM|20260102|12:33:14.370298|S|10|49.76|0|10
C|FEIM|20260102|12:33:21.900199|S|30|49.67|0|30
C|FEIM|20260102|12:33:35.182895|S|40|49.67|0|40
C|FEIM|20260102|12:34:47.413745|S|1|49.61|0|1
C|FEIM|20260102|12:34:52.773330|S|1|49.6|0|1
C|FEIM|20260102|12:35:02.576815|S|1|49.57|0|1
C|FEIM|20260102|12:35:07.625139|S|20|49.68|0|20
C|FEIM|20260102|12:35:12.621771|S|6|49.7|0|6
C|FEIM|20260102|12:35:12.622149|S|6|49.69|0|6
C|FEIM|20260102|12:35:56.626344|S|2|49.65|0|2
C|FEIM|20260102|12:36:06.233866|S|2|49.64|0|2
C|FEIM|20260102|12:36:11.723550|S|2|49.63|0|2
C|FEIM|20260102|12:36:29.370009|S|10|49.75|0|10
C|FEIM|20260102|12:36:34.381830|S|10|49.63|0|10
C|FEIM|20260102|12:36:45.970684|S|60|49.76|0|60
C|FEIM|20260102|12:36:50.247894|E|60|49.63|0|60
C|FEIM|20260102|12:38:00.851266|S|1|49.56|0|1
C|FEIM|20260102|12:38:41.876117|S|9|49.63|0|9
C|FEIM|20260102|12:38:41.876300|S|1|49.62|0|1
C|FEIM|20260102|12:38:41.876370|S|9|49.62|0|9
C|FEIM|20260102|12:38:41.876500|S|9|49.62|0|9
C|FEIM|20260102|12:38:56.020411|S|9|49.56|0|9
C|FEIM|20260102|12:39:06.969440|S|50|49.56|0|50
C|FEIM|20260102|12:39:06.969457|S|9|49.63|0|9
C|FEIM|20260102|12:39:06.969457|S|41|49.56|0|41
C|FEIM|20260102|12:39:06.969508|S|41|49.63|0|41
C|FEIM|20260102|12:39:06.969813|S|50|49.62|0|50
C|FEIM|20260102|12:39:12.875954|S|50|49.56|0|50
C|FEIM|20260102|12:39:19.199604|S|70|49.63|0|70
C|FEIM|20260102|12:39:19.199992|S|70|49.62|0|70
C|FEIM|20260102|12:39:24.881124|S|70|49.56|0|70
C|FEIM|20260102|12:39:40.970743|S|70|49.64|0|70
C|FEIM|20260102|12:39:40.971118|S|70|49.63|0|70
C|FEIM|20260102|12:40:07.619422|S|1|49.7|0|1
C|FEIM|20260102|12:40:07.619688|S|1|49.69|0|1
C|FEIM|20260102|12:40:07.619801|S|1|49.69|0|1
C|FEIM|20260102|12:40:31.338995|S|40|49.58|0|40
C|FEIM|20260102|12:40:49.370730|S|20|49.6|0|20
C|FEIM|20260102|12:40:49.626467|S|10|49.58|0|10
C|FEIM|20260102|12:40:57.221056|E|10|49.57|0|10
C|FEIM|20260102|12:41:04.969278|E|11|49.56|0|11
C|FEIM|20260102|12:41:51.424633|S|1|49.57|0|1
C|FEIM|20260102|12:42:02.470534|S|30|49.6|0|30
C|FEIM|20260102|12:42:02.470647|S|30|49.6|0|30
C|FEIM|20260102|12:42:02.470723|S|20|49.6|0|20
C|FEIM|20260102|12:42:02.470724|S|9|49.68|0|9
C|FEIM|20260102|12:42:02.520814|S|20|49.67|0|20
C|FEIM|20260102|12:42:02.520891|S|20|49.67|0|20
C|FEIM|20260102|12:42:02.520960|S|20|49.67|0|20
C|FEIM|20260102|12:42:02.521028|S|20|49.67|0|20
C|FEIM|20260102|12:42:02.521097|S|20|49.67|0|20
C|FEIM|20260102|12:42:02.521166|S|20|49.68|0|20
C|FEIM|20260102|12:42:31.220703|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.221288|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.221866|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.222442|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.223019|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.223596|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.224172|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.224748|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.225326|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.225903|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.226478|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.227055|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.227630|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.228205|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.228781|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.229356|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.229931|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.230508|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.231084|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.231662|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.232241|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.232341|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.232817|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.232941|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.233391|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.233519|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.233968|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.234095|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.234544|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.234672|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.235121|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.235247|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.235699|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.235823|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.235838|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.236276|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.236398|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.236414|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.236419|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.236855|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.236975|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.236989|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.236994|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.237002|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.237433|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.237553|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.237564|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.237577|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.237583|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.237690|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.238011|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.238139|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.238146|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.238152|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.238158|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.238163|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.238210|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.238263|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.238270|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.238590|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.238720|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.238725|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.238733|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.238744|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.238757|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.238787|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.238819|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.238840|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.238851|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.238859|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.239168|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.239259|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.239303|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.239309|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.239315|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.239322|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.239340|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.239368|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.239403|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.239421|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.239429|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.239442|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.239478|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.239745|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.239833|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.239839|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.239877|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.239890|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.239898|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.239908|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.239922|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.239949|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.240003|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.240027|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.240046|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.240052|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.240103|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.240148|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.240212|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.240322|S|1|49.7|0|1
C|FEIM|20260102|12:42:31.240401|S|1|49.71|0|1
C|FEIM|20260102|12:44:52.423212|S|10|49.65|0|10
C|FEIM|20260102|12:44:59.425838|E|10|49.64|0|10
C|FEIM|20260102|12:45:23.276059|S|1|49.6|0|1
C|FEIM|20260102|12:45:43.939116|S|1|49.58|0|1
C|FEIM|20260102|12:45:47.471299|S|100|49.56|0|100
C|FEIM|20260102|12:45:51.871167|S|2|49.67|0|2
C|FEIM|20260102|12:45:51.871225|S|18|49.67|0|18
C|FEIM|20260102|12:45:51.871232|S|2|49.67|0|2
C|FEIM|20260102|12:45:51.871252|S|20|49.67|0|20
C|FEIM|20260102|12:45:51.871268|S|38|49.67|0|38
C|FEIM|20260102|12:45:51.871268|S|18|49.68|0|18
C|FEIM|20260102|12:47:27.869807|E|8|49.67|0|8
C|FEIM|20260102|12:49:21.988965|S|1|49.62|0|1
C|FEIM|20260102|12:49:22.167517|S|7|49.58|0|7
C|FEIM|20260102|12:50:19.121559|S|1|49.6|0|1
C|FEIM|20260102|12:50:19.122142|S|1|49.6|0|1
C|FEIM|20260102|12:50:22.869641|S|1|49.58|0|1
C|FEIM|20260102|12:50:22.870225|S|1|49.58|0|1
C|FEIM|20260102|12:50:22.870803|S|1|49.58|0|1
C|FEIM|20260102|12:50:22.871379|S|1|49.58|0|1
C|FEIM|20260102|12:50:22.871963|S|1|49.58|0|1
C|FEIM|20260102|12:50:22.872542|S|1|49.58|0|1
C|FEIM|20260102|12:50:22.873118|S|1|49.58|0|1
C|FEIM|20260102|12:50:53.724766|S|1|49.55|0|1
C|FEIM|20260102|12:51:44.433944|S|4|49.51|0|4
C|FEIM|20260102|12:58:45.021554|S|1|49.9|0|1
C|FEIM|20260102|13:01:10.376653|S|1|49.93|0|1
C|FEIM|20260102|13:01:19.886525|S|1|49.87|0|1
C|FEIM|20260102|13:14:40.771667|S|1|49.9|0|1
C|FEIM|20260102|13:14:53.518953|S|1|49.93|0|1
C|FEIM|20260102|13:15:13.934816|S|1|49.88|0|1
C|FEIM|20260102|13:15:18.725259|S|1|49.87|0|1
C|FEIM|20260102|13:15:24.001375|S|1|49.95|0|1
C|FEIM|20260102|13:15:34.726002|S|1|49.87|0|1
C|FEIM|20260102|13:15:41.271867|S|10|49.95|0|10
C|FEIM|20260102|13:15:48.148177|S|10|49.88|0|10
C|FEIM|20260102|13:16:10.621990|S|30|49.96|0|30
C|FEIM|20260102|13:17:06.267028|E|10|49.92|0|10
C|FEIM|20260102|13:17:10.372953|S|10|49.91|0|10
C|FEIM|20260102|13:17:16.774449|S|10|49.91|0|10
C|FEIM|20260102|13:17:16.888663|S|8|49.9|0|8
C|FEIM|20260102|13:17:17.916992|S|2|49.91|0|2
C|FEIM|20260102|13:17:29.023758|S|1|50|0|1
C|FEIM|20260102|13:17:43.968867|S|10|49.99|0|10
C|FEIM|20260102|13:17:51.045975|S|15|49.92|0|15
C|FEIM|20260102|13:18:00.872496|S|30|50|0|30
C|FEIM|20260102|13:18:18.727407|S|30|49.94|0|30
C|FEIM|20260102|13:18:42.369159|S|20|50.03|0|20
C|FEIM|20260102|13:18:47.846104|S|20|49.96|0|20
C|FEIM|20260102|13:19:16.876749|S|5|49.92|0|5
C|FEIM|20260102|13:19:23.127096|S|5|49.9|0|5
C|FEIM|20260102|13:19:26.773043|S|5|49.88|0|5
C|FEIM|20260102|13:20:34.772994|E|1|49.99|0|1
C|FEIM|20260102|13:38:46.770229|S|1|49.95|0|1
C|FEIM|20260102|13:39:56.019625|S|1|49.94|0|1
C|FEIM|20260102|13:40:43.687010|E|1|49.95|0|1
C|FEIM|20260102|13:40:48.870102|E|1|49.94|0|1
C|FEIM|20260102|13:40:58.371909|E|1|49.94|0|1
C|FEIM|20260102|13:41:42.577786|E|1|49.92|0|1
C|FEIM|20260102|13:41:49.674572|E|1|49.91|0|1
C|FEIM|20260102|13:43:23.769202|E|10|49.96|0|10
C|FEIM|20260102|13:43:40.654576|S|1|50.01|0|1
C|FEIM|20260102|13:43:51.888794|S|7|49.94|0|7
C|FEIM|20260102|13:46:16.622566|S|10|49.98|0|10
C|FEIM|20260102|13:46:34.299200|S|20|49.98|0|20
C|FEIM|20260102|13:46:39.526455|S|100|50.04|0|100
C|FEIM|20260102|13:47:36.128653|S|10|49.99|0|10
C|FEIM|20260102|13:47:43.118611|S|10|49.98|0|10
C|FEIM|20260102|13:48:15.479006|S|1|49.96|0|1
C|FEIM|20260102|13:48:19.178532|S|1|49.93|0|1
C|FEIM|20260102|13:48:38.720438|S|1|49.98|0|1
C|FEIM|20260102|13:49:13.475285|S|1|49.96|0|1
C|FEIM|20260102|13:49:33.579181|S|1|49.94|0|1
C|FEIM|20260102|13:50:12.374390|E|1|49.81|0|1
C|FEIM|20260102|13:51:05.463307|E|1|49.79|0|1
C|FEIM|20260102|14:05:23.977094|S|18|49.825|0|18
C|FEIM|20260102|14:22:31.472919|S|20|49.84|0|20
C|FEIM|20260102|14:54:12.251699|S|100|50.08|0|100
C|FEIM|20260102|14:59:23.730997|S|6|49.66|0|6
C|FEIM|20260102|15:32:30.409130|S|20|50.24|0|20
C|FEIM|20260102|15:37:10.229506|S|50|50.13|0|50
C|FEIM|20260102|15:51:34.033307|S|100|50.21|0|100
C|FEIM|20260102|15:54:56.870317|S|10|50.31|0|10
C|FELC|20260102|10:17:15.465140|S|100|38.3|0|100
C|FELC|20260102|10:17:44.622406|S|400|38.28|0|400
C|FELC|20260102|10:37:30.800984|S|100|38.28|0|100
C|FELC|20260102|10:37:34.300649|S|2|38.28|0|2
C|FELC|20260102|10:42:04.090552|S|100|38.3|0|100
C|FELC|20260102|10:42:18.310684|S|64|38.31|0|64
C|FELC|20260102|10:56:58.417781|S|1|38.22|0|1
C|FELC|20260102|11:20:26.684202|S|3|38.14|0|3
C|FELC|20260102|11:21:23.649671|S|29|38.14|0|29
C|FELC|20260102|11:38:34.151274|S|57|38.16|0|57
C|FELC|20260102|12:35:10.661888|S|1|38.18|0|1
C|FELC|20260102|14:13:10.990807|S|100|38.19|0|100
C|FELC|20260102|15:59:23.036204|S|192|38.24|0|192
C|FELE|20260102|11:28:50.179839|S|3|96.11|0|3
C|FELG|20260102|12:58:32.187315|S|100|41.52|0|100
C|FELG|20260102|13:05:31.812546|S|100|41.55|0|100
C|FELG|20260102|13:06:34.225721|S|100|41.525|0|100
C|FELG|20260102|15:59:54.249800|S|64|41.61|0|64
C|FEMB|20260102|10:36:00.920625|S|15|29.8|0|15
C|FEMB|20260102|10:55:20.858196|S|43|29.8|0|43
C|FEMB|20260102|10:55:20.858431|S|176|29.8|0|176
C|FEMB|20260102|10:55:33.764136|S|200|29.8|0|200
C|FEMB|20260102|12:39:30.697882|S|40|29.89|0|40
C|FEMB|20260102|14:03:23.314644|S|2|29.84|0|2
C|FEMB|20260102|14:16:41.674112|S|3|29.83|0|3
C|FEMB|20260102|14:20:03.037480|S|361|29.83|0|361
C|FEMB|20260102|14:20:03.037480|S|200|29.83|0|200
C|FEMB|20260102|14:39:45.199104|S|200|29.85|0|200
C|FEMB|20260102|14:58:44.934410|S|258|29.87|0|258
C|FEMB|20260102|14:58:44.934410|S|166|29.87|0|166
C|FEMB|20260102|15:07:23.391515|S|1049|29.87|0|1049
C|FEMB|20260102|15:50:18.186396|S|2|29.87|0|2
C|FEMB|20260102|15:51:19.501079|S|200|29.86|0|200
C|FEMB|20260102|15:51:19.501079|S|20|29.86|0|20
C|FEMB|20260102|15:52:03.928341|S|18|29.85|0|18
C|FEMB|20260102|15:53:25.936378|S|40|29.85|0|40
C|FEMB|20260102|15:55:18.698336|S|1095|29.84|0|1095
C|FEMB|20260102|15:55:42.854682|S|2046|29.84|0|2046
C|FEMB|20260102|15:55:55.303797|S|20|29.85|0|20
C|FEMB|20260102|15:55:55.303866|S|672|29.84|0|672
C|FEMS|20260102|10:35:56.572915|S|38|42.55|0|38
C|FEMY|20260102|10:19:39.002553|S|1|.6166|0|1
C|FEMY|20260102|10:30:44.820928|S|100|.6113|0|100
C|FEMY|20260102|10:30:44.820928|S|1|.6112|0|1
C|FEMY|20260102|13:07:51.245076|S|1|.5911|0|1
C|FENI|20260102|09:56:18.461928|S|100|37.03|0|100
C|FENI|20260102|10:22:40.051268|S|100|36.95|0|100
C|FENI|20260102|10:45:38.817613|S|54|37.045|0|54
C|FENI|20260102|10:56:29.189538|S|110|37.075|0|110
C|FENI|20260102|10:58:07.435514|S|30|37.045|0|30
C|FENI|20260102|10:58:18.946421|S|556|37.055|0|556
C|FENI|20260102|11:01:46.499494|S|20|37.005|0|20
C|FENI|20260102|11:02:10.975781|S|37|37.005|0|37
C|FENI|20260102|11:52:47.301851|S|100|36.92|0|100
C|FENI|20260102|12:12:28.759842|S|36|37.01|0|36
C|FENI|20260102|12:12:28.759842|S|100|37.01|0|100
C|FENI|20260102|12:43:03.884484|S|100|36.99|0|100
C|FENI|20260102|12:43:03.884484|S|100|36.99|0|100
C|FENI|20260102|12:43:03.915530|S|3|36.99|0|3
C|FENI|20260102|12:46:36.597772|S|100|37|0|100
C|FENI|20260102|12:47:56.819482|S|135|36.995|0|135
C|FENI|20260102|12:48:44.273753|S|100|36.98|0|100
C|FENI|20260102|12:49:42.006900|S|27|36.97|0|27
C|FENI|20260102|12:51:11.873332|S|100|36.95|0|100
C|FENI|20260102|12:55:04.733403|S|843|36.965|0|843
C|FENI|20260102|12:56:33.134546|S|137|36.975|0|137
C|FENI|20260102|12:56:33.135249|S|277|36.975|0|277
C|FENI|20260102|12:56:33.135609|S|526|36.975|0|526
C|FENI|20260102|12:57:06.146514|S|2840|36.975|0|2840
C|FENI|20260102|13:00:13.260994|S|1|36.965|0|1
C|FENI|20260102|13:05:24.527732|S|150|36.945|0|150
C|FENI|20260102|13:05:34.698700|S|10|36.945|0|10
C|FENI|20260102|13:05:40.465370|S|58|36.945|0|58
C|FENI|20260102|13:09:08.640731|S|1400|36.915|0|1400
C|FENI|20260102|13:11:48.673740|S|1838|36.915|0|1838
C|FENI|20260102|13:15:58.004537|S|175|36.895|0|175
C|FENI|20260102|13:23:19.769368|S|100|36.93|0|100
C|FENI|20260102|13:23:19.769368|S|100|36.93|0|100
C|FENI|20260102|13:34:39.361011|S|267|36.915|0|267
C|FENI|20260102|13:36:44.372976|S|346|36.905|0|346
C|FENI|20260102|13:37:14.075368|S|40|36.905|0|40
C|FENI|20260102|13:46:04.027037|S|1|36.925|0|1
C|FENI|20260102|13:48:07.630918|S|100|36.93|0|100
C|FENI|20260102|13:49:26.118266|S|100|36.91|0|100
C|FENI|20260102|13:53:22.190402|S|2|36.895|0|2
C|FENI|20260102|14:00:55.730356|S|100|36.92|0|100
C|FENI|20260102|14:00:55.735667|S|4|36.92|0|4
C|FENI|20260102|14:08:18.180940|S|215|36.945|0|215
C|FENI|20260102|14:08:29.298483|S|100|36.94|0|100
C|FENI|20260102|14:08:29.301456|S|700|36.935|0|700
C|FENI|20260102|14:15:23.253110|S|100|37|0|100
C|FENI|20260102|14:15:23.253110|S|100|37|0|100
C|FENI|20260102|14:24:13.872549|S|1|36.995|0|1
C|FENI|20260102|14:26:06.713419|S|75|37.005|0|75
C|FENI|20260102|14:29:29.274669|S|4|37.005|0|4
C|FENI|20260102|14:29:30.361976|S|150|37.005|0|150
C|FENI|20260102|14:32:05.702855|S|46|37.015|0|46
C|FENI|20260102|14:40:20.097752|S|100|37.03|0|100
C|FENI|20260102|14:40:20.097752|S|100|37.03|0|100
C|FENI|20260102|14:51:17.784032|S|81|37.055|0|81
C|FENI|20260102|14:53:37.916930|S|100|37.04|0|100
C|FENI|20260102|14:56:54.724556|S|256|37.055|0|256
C|FENI|20260102|14:59:07.779568|S|1|37.035|0|1
C|FENI|20260102|15:01:36.976438|S|4|37.045|0|4
C|FENI|20260102|15:02:18.332105|S|100|37.04|0|100
C|FENI|20260102|15:07:20.726536|S|100|37.025|0|100
C|FENI|20260102|15:16:23.981263|S|2700|37.025|0|2700
C|FENI|20260102|15:28:13.681526|S|25|37.045|0|25
C|FENI|20260102|15:32:08.407570|S|1|37.045|0|1
C|FENI|20260102|15:37:06.046020|S|94|37.04|0|94
C|FENI|20260102|15:50:25.911426|S|135|37.025|0|135
C|FENI|20260102|15:51:34.340886|S|150|37.035|0|150
C|FENI|20260102|15:59:54.867066|S|24|37.05|0|24
C|FENI|20260102|15:59:54.867067|S|100|37.05|0|100
C|FENY|20260102|09:51:45.326733|S|300|24.68|0|300
C|FENY|20260102|09:55:13.676851|S|400|24.7|0|400
C|FENY|20260102|10:21:44.198598|S|700|24.87|0|700
C|FENY|20260102|10:44:14.883819|S|1000|24.9|0|1000
C|FENY|20260102|12:15:44.452167|S|400|25.085|0|400
C|FENY|20260102|12:15:44.452250|S|2800|25.085|0|2800
C|FENY|20260102|12:40:17.950172|S|167|25.15|0|167
C|FENY|20260102|14:20:24.342046|S|400|25.27|0|400
C|FENY|20260102|14:20:24.342046|S|50|25.27|0|50
C|FENY|20260102|14:20:24.342046|S|400|25.27|0|400
C|FEOE|20260102|11:24:05.990219|S|35|48.735|0|35
C|FEOE|20260102|12:51:32.222595|S|9|48.785|0|9
C|FEPI|20260102|09:44:12.640860|S|100|45.91|0|100
C|FEPI|20260102|10:45:34.743295|S|100|45.64|0|100
C|FER|20260102|09:46:54.289598|S|55|64.76|0|55
C|FER|20260102|09:54:32.402411|S|100|64.965|0|100
C|FER|20260102|10:33:04.562256|S|49|64.81|0|49
C|FER|20260102|10:33:04.563218|S|51|64.81|0|51
C|FER|20260102|10:50:25.392211|S|100|65.05|0|100
C|FER|20260102|10:57:01.293000|S|220|65.085|0|220
C|FER|20260102|10:58:32.731069|S|100|65.03|0|100
C|FER|20260102|11:07:16.004155|S|100|64.82|0|100
C|FER|20260102|11:34:32.966988|S|100|64.89|0|100
C|FER|20260102|11:41:29.012981|S|100|64.94|0|100
C|FER|20260102|11:48:05.625960|S|108|64.96|0|108
C|FER|20260102|11:48:05.626018|S|2|64.96|0|2
C|FER|20260102|11:51:25.311149|S|100|64.925|0|100
C|FER|20260102|11:52:01.245913|S|197|64.845|0|197
C|FER|20260102|12:57:56.111429|S|100|64.645|0|100
C|FER|20260102|13:00:51.835839|S|44|64.62|0|44
C|FER|20260102|13:01:25.060637|S|110|64.62|0|110
C|FER|20260102|13:45:34.639378|S|1|64.56|0|1
C|FER|20260102|13:45:48.775226|S|13|64.555|0|13
C|FER|20260102|14:18:31.135766|S|60|64.47|0|60
C|FER|20260102|15:02:25.075120|S|1|64.45|0|1
C|FER|20260102|15:28:32.107794|S|15|64.555|0|15
C|FER|20260102|15:30:37.016441|S|49|64.575|0|49
C|FER|20260102|15:44:25.380510|S|60|64.545|0|60
C|FER|20260102|15:59:56.872771|S|300|64.54|0|300
C|FER|20260102|15:59:56.872771|S|100|64.54|0|100
C|FERG|20260102|10:40:37.350591|S|21|223.12|0|21
C|FERG|20260102|11:56:11.874086|S|1|222.97|0|1
C|FERG|20260102|12:19:36.895289|S|1|223.66|0|1
C|FERG|20260102|12:20:38.535806|S|1|223.78|0|1
C|FERG|20260102|12:23:37.697252|S|8|223.62|0|8
C|FERG|20260102|14:46:14.472099|S|10|225.35|0|10
C|FERG|20260102|15:49:46.511647|S|50|224.61|0|50
C|FERG|20260102|15:58:48.870347|S|148|224.83|0|148
C|FET|20260102|10:02:39.111654|S|2|36.83|0|2
C|FET|20260102|10:02:39.111822|S|9|36.83|0|9
C|FET|20260102|10:56:11.288193|S|100|37.5|0|100
C|FET|20260102|11:26:18.469350|S|1|37.74|0|1
C|FET|20260102|11:26:54.869799|S|1|37.69|0|1
C|FET|20260102|11:26:59.647552|S|1|37.6|0|1
C|FET|20260102|11:27:56.219543|S|1|37.68|0|1
C|FET|20260102|11:27:57.939348|S|1|37.73|0|1
C|FET|20260102|11:42:38.936288|S|9|37.46|0|9
C|FET|20260102|11:42:38.936288|S|91|37.49|0|91
C|FET|20260102|11:42:38.936320|S|91|37.46|0|91
C|FET|20260102|11:52:10.465219|S|90|37.28|0|90
C|FET|20260102|11:52:10.465220|S|10|37.28|0|10
C|FET|20260102|12:12:33.749599|S|2|37.22|0|2
C|FET|20260102|12:37:56.147715|S|2|37.62|0|2
C|FET|20260102|12:44:19.710563|S|2|37.62|0|2
C|FET|20260102|15:45:26.683891|S|90|38.47|0|90
C|FET|20260102|15:45:26.683891|S|10|38.46|0|10
C|FET|20260102|15:58:10.812477|S|3|38.25|0|3
C|FET|20260102|15:58:20.070921|S|1|38.25|0|1
C|FETH|20260102|09:30:03.098868|S|100|30.25|0|100
C|FETH|20260102|09:30:06.013292|S|10|30.26|0|10
C|FETH|20260102|09:30:07.362506|S|100|30.25|0|100
C|FETH|20260102|09:30:09.597952|S|25|30.25|0|25
C|FETH|20260102|09:30:09.598150|S|25|30.25|0|25
C|FETH|20260102|09:30:09.598150|S|75|30.25|0|75
C|FETH|20260102|09:30:09.598560|S|26|30.25|0|26
C|FETH|20260102|09:30:13.931590|S|100|30.26|0|100
C|FETH|20260102|09:30:15.139915|S|100|30.28|0|100
C|FETH|20260102|09:30:15.139983|S|100|30.28|0|100
C|FETH|20260102|09:30:15.139990|S|100|30.28|0|100
C|FETH|20260102|09:30:15.141090|S|100|30.28|0|100
C|FETH|20260102|09:30:15.141169|S|50|30.28|0|50
C|FETH|20260102|09:30:16.293358|S|100|30.28|0|100
C|FETH|20260102|09:30:16.354355|S|100|30.28|0|100
C|FETH|20260102|09:30:16.466978|S|50|30.28|0|50
C|FETH|20260102|09:30:16.475264|S|50|30.28|0|50
C|FETH|20260102|09:30:20.907466|S|100|30.29|0|100
C|FETH|20260102|09:30:23.686047|S|73|30.3|0|73
C|FETH|20260102|09:30:24.303697|S|100|30.3|0|100
C|FETH|20260102|09:30:27.481440|S|100|30.32|0|100
C|FETH|20260102|09:30:27.627668|S|100|30.32|0|100
C|FETH|20260102|09:30:32.074316|S|100|30.3|0|100
C|FETH|20260102|09:30:38.870647|S|100|30.3|0|100
C|FETH|20260102|09:30:39.690149|S|86|30.3|0|86
C|FETH|20260102|09:30:39.690188|S|14|30.3|0|14
C|FETH|20260102|09:30:44.168774|S|100|30.28|0|100
C|FETH|20260102|09:30:45.961201|S|43|30.29|0|43
C|FETH|20260102|09:30:45.961273|S|57|30.29|0|57
C|FETH|20260102|09:30:49.349377|S|100|30.32|0|100
C|FETH|20260102|09:30:50.027896|S|100|30.32|0|100
C|FETH|20260102|09:30:50.027896|S|100|30.32|0|100
C|FETH|20260102|09:30:50.282183|S|100|30.33|0|100
C|FETH|20260102|09:30:50.709746|S|15|30.32|0|15
C|FETH|20260102|09:30:50.709820|S|85|30.32|0|85
C|FETH|20260102|09:30:51.941196|S|9|30.33|0|9
C|FETH|20260102|09:30:52.639188|S|100|30.33|0|100
C|FETH|20260102|09:30:52.639330|S|100|30.33|0|100
C|FETH|20260102|09:30:55.736911|S|100|30.32|0|100
C|FETH|20260102|09:30:55.736926|S|100|30.32|0|100
C|FETH|20260102|09:30:55.736926|S|100|30.32|0|100
C|FETH|20260102|09:30:55.737255|S|100|30.32|0|100
C|FETH|20260102|09:30:55.754374|S|100|30.32|0|100
C|FETH|20260102|09:30:56.311565|S|26|30.32|0|26
C|FETH|20260102|09:30:56.333869|S|12|30.32|0|12
C|FETH|20260102|09:30:56.345705|S|100|30.32|0|100
C|FETH|20260102|09:30:57.346539|S|100|30.32|0|100
C|FETH|20260102|09:31:00.182108|S|42|30.32|0|42
C|FETH|20260102|09:31:03.663449|S|100|30.31|0|100
C|FETH|20260102|09:31:07.420568|S|20|30.3|0|20
C|FETH|20260102|09:31:07.526038|S|42|30.3|0|42
C|FETH|20260102|09:31:08.451723|S|100|30.28|0|100
C|FETH|20260102|09:31:11.023865|S|30|30.27|0|30
C|FETH|20260102|09:31:11.023878|S|7|30.27|0|7
C|FETH|20260102|09:31:14.532305|S|100|30.26|0|100
C|FETH|20260102|09:31:19.196594|S|13|30.27|0|13
C|FETH|20260102|09:31:26.893941|S|25|30.28|0|25
C|FETH|20260102|09:31:31.700827|S|15|30.28|0|15
C|FETH|20260102|09:31:31.700862|S|85|30.28|0|85
C|FETH|20260102|09:31:31.700862|S|15|30.28|0|15
C|FETH|20260102|09:31:37.486699|S|100|30.28|0|100
C|FETH|20260102|09:31:52.482170|S|100|30.27|0|100
C|FETH|20260102|09:31:54.036648|S|25|30.26|0|25
C|FETH|20260102|09:32:10.262312|S|1|30.2|0|1
C|FETH|20260102|09:33:02.355735|S|100|30.16|0|100
C|FETH|20260102|09:33:02.355848|S|60|30.16|0|60
C|FETH|20260102|09:33:06.080578|S|100|30.12|0|100
C|FETH|20260102|09:34:02.176018|S|100|30.17|0|100
C|FETH|20260102|09:34:02.176070|S|69|30.17|0|69
C|FETH|20260102|09:34:02.176089|S|100|30.17|0|100
C|FETH|20260102|09:34:02.176127|S|10|30.17|0|10
C|FETH|20260102|09:35:07.844996|S|100|30.16|0|100
C|FETH|20260102|09:35:07.845200|S|100|30.16|0|100
C|FETH|20260102|09:35:08.089376|S|100|30.16|0|100
C|FETH|20260102|09:35:57.550870|S|100|30.14|0|100
C|FETH|20260102|09:35:57.550870|S|100|30.14|0|100
C|FETH|20260102|09:36:04.132935|S|100|30.16|0|100
C|FETH|20260102|09:36:05.408985|S|100|30.15|0|100
C|FETH|20260102|09:36:11.416380|S|100|30.17|0|100
C|FETH|20260102|09:36:34.391703|S|16|30.21|0|16
C|FETH|20260102|09:36:50.430931|S|700|30.22|0|700
C|FETH|20260102|09:36:54.369943|S|700|30.24|0|700
C|FETH|20260102|09:36:56.568786|S|18|30.25|0|18
C|FETH|20260102|09:36:56.568793|S|16|30.25|0|16
C|FETH|20260102|09:36:56.568869|S|66|30.25|0|66
C|FETH|20260102|09:36:59.262995|S|25|30.25|0|25
C|FETH|20260102|09:36:59.263069|S|75|30.25|0|75
C|FETH|20260102|09:36:59.452012|S|48|30.25|0|48
C|FETH|20260102|09:36:59.452097|S|52|30.25|0|52
C|FETH|20260102|09:37:01.918323|S|61|30.27|0|61
C|FETH|20260102|09:37:02.026867|S|66|30.27|0|66
C|FETH|20260102|09:37:03.606225|S|100|30.26|0|100
C|FETH|20260102|09:37:03.664765|S|100|30.26|0|100
C|FETH|20260102|09:37:06.573180|S|100|30.28|0|100
C|FETH|20260102|09:37:07.129967|S|19|30.29|0|19
C|FETH|20260102|09:37:07.208016|S|58|30.29|0|58
C|FETH|20260102|09:37:07.481400|S|14|30.29|0|14
C|FETH|20260102|09:37:07.481601|S|86|30.29|0|86
C|FETH|20260102|09:37:10.533742|S|46|30.31|0|46
C|FETH|20260102|09:37:13.653544|S|27|30.31|0|27
C|FETH|20260102|09:37:45.533621|S|34|30.28|0|34
C|FETH|20260102|09:37:55.441981|S|100|30.31|0|100
C|FETH|20260102|09:37:57.638518|S|100|30.32|0|100
C|FETH|20260102|09:38:01.378859|S|66|30.32|0|66
C|FETH|20260102|09:38:23.979464|S|100|30.425|0|100
C|FETH|20260102|09:38:23.979474|S|23|30.425|0|23
C|FETH|20260102|09:38:23.979710|S|100|30.425|0|100
C|FETH|20260102|09:38:23.979886|S|27|30.43|0|27
C|FETH|20260102|09:38:23.985145|S|100|30.42|0|100
C|FETH|20260102|09:38:23.985402|S|200|30.43|0|200
C|FETH|20260102|09:38:23.985403|S|100|30.43|0|100
C|FETH|20260102|09:38:23.986642|S|100|30.43|0|100
C|FETH|20260102|09:38:23.986815|S|27|30.42|0|27
C|FETH|20260102|09:38:25.085356|S|100|30.41|0|100
C|FETH|20260102|09:38:25.085551|S|100|30.41|0|100
C|FETH|20260102|09:38:29.543116|S|80|30.42|0|80
C|FETH|20260102|09:38:35.269297|S|100|30.39|0|100
C|FETH|20260102|09:38:35.269693|S|18|30.39|0|18
C|FETH|20260102|09:38:35.269693|S|82|30.39|0|82
C|FETH|20260102|09:38:36.566406|S|100|30.4|0|100
C|FETH|20260102|09:38:48.167596|S|100|30.4|0|100
C|FETH|20260102|09:38:54.640349|S|100|30.42|0|100
C|FETH|20260102|09:38:55.967354|S|100|30.42|0|100
C|FETH|20260102|09:38:57.003597|S|100|30.43|0|100
C|FETH|20260102|09:39:05.186333|S|100|30.39|0|100
C|FETH|20260102|09:39:05.186844|S|100|30.39|0|100
C|FETH|20260102|09:39:06.723913|S|38|30.37|0|38
C|FETH|20260102|09:39:07.097885|S|38|30.39|0|38
C|FETH|20260102|09:39:07.131191|S|15|30.39|0|15
C|FETH|20260102|09:39:07.245086|S|35|30.39|0|35
C|FETH|20260102|09:39:08.911095|S|32|30.41|0|32
C|FETH|20260102|09:39:59.662769|S|21|30.39|0|21
C|FETH|20260102|09:40:02.496920|S|100|30.4|0|100
C|FETH|20260102|09:40:03.311134|S|100|30.41|0|100
C|FETH|20260102|09:40:31.971944|S|100|30.39|0|100
C|FETH|20260102|09:40:41.798234|S|100|30.37|0|100
C|FETH|20260102|09:40:43.600735|S|100|30.37|0|100
C|FETH|20260102|09:40:51.926099|S|13|30.38|0|13
C|FETH|20260102|09:40:53.649272|S|13|30.39|0|13
C|FETH|20260102|09:41:49.469607|S|200|30.42|0|200
C|FETH|20260102|09:41:49.730507|S|13|30.42|0|13
C|FETH|20260102|09:41:49.785632|S|100|30.42|0|100
C|FETH|20260102|09:42:01.212155|S|50|30.45|0|50
C|FETH|20260102|09:42:01.521319|S|21|30.45|0|21
C|FETH|20260102|09:42:02.685611|S|100|30.46|0|100
C|FETH|20260102|09:42:03.040851|S|100|30.45|0|100
C|FETH|20260102|09:42:03.040859|S|100|30.45|0|100
C|FETH|20260102|09:42:03.040925|S|100|30.45|0|100
C|FETH|20260102|09:42:04.258752|S|37|30.45|0|37
C|FETH|20260102|09:42:04.258816|S|63|30.45|0|63
C|FETH|20260102|09:42:04.289139|S|55|30.46|0|55
C|FETH|20260102|09:42:04.654123|S|100|30.46|0|100
C|FETH|20260102|09:42:09.483453|S|36|30.49|0|36
C|FETH|20260102|09:42:27.267310|S|33|30.45|0|33
C|FETH|20260102|09:42:27.267430|S|67|30.45|0|67
C|FETH|20260102|09:42:33.565201|S|9|30.46|0|9
C|FETH|20260102|09:42:33.656877|S|100|30.46|0|100
C|FETH|20260102|09:42:40.412810|S|100|30.48|0|100
C|FETH|20260102|09:42:43.346032|S|100|30.46|0|100
C|FETH|20260102|09:42:43.346098|S|100|30.46|0|100
C|FETH|20260102|09:42:49.919716|S|700|30.49|0|700
C|FETH|20260102|09:42:50.394845|S|700|30.5|0|700
C|FETH|20260102|09:42:52.546192|S|700|30.51|0|700
C|FETH|20260102|09:42:52.664118|S|700|30.51|0|700
C|FETH|20260102|09:42:54.244764|S|700|30.51|0|700
C|FETH|20260102|09:42:56.287328|S|100|30.5|0|100
C|FETH|20260102|09:43:01.799557|S|100|30.5|0|100
C|FETH|20260102|09:43:01.799704|S|100|30.5|0|100
C|FETH|20260102|09:43:01.799815|S|50|30.5|0|50
C|FETH|20260102|09:43:06.314443|S|100|30.53|0|100
C|FETH|20260102|09:43:08.382163|S|100|30.51|0|100
C|FETH|20260102|09:43:13.051575|S|100|30.51|0|100
C|FETH|20260102|09:43:14.369046|S|25|30.51|0|25
C|FETH|20260102|09:43:23.550440|S|75|30.53|0|75
C|FETH|20260102|09:43:27.183582|S|100|30.53|0|100
C|FETH|20260102|09:43:27.860305|S|100|30.56|0|100
C|FETH|20260102|09:43:30.536252|S|100|30.56|0|100
C|FETH|20260102|09:43:30.742638|S|100|30.57|0|100
C|FETH|20260102|09:43:31.636390|S|100|30.56|0|100
C|FETH|20260102|09:43:32.505183|S|50|30.55|0|50
C|FETH|20260102|09:43:32.516881|S|50|30.55|0|50
C|FETH|20260102|09:43:33.796354|S|100|30.57|0|100
C|FETH|20260102|09:43:33.796567|S|25|30.57|0|25
C|FETH|20260102|09:43:34.397057|S|100|30.57|0|100
C|FETH|20260102|09:43:35.281921|S|100|30.57|0|100
C|FETH|20260102|09:43:35.295741|S|100|30.57|0|100
C|FETH|20260102|09:43:35.891292|S|1|30.56|0|1
C|FETH|20260102|09:43:40.282619|S|100|30.57|0|100
C|FETH|20260102|09:43:41.080995|S|100|30.57|0|100
C|FETH|20260102|09:43:43.340536|S|50|30.56|0|50
C|FETH|20260102|09:44:04.394179|S|46|30.52|0|46
C|FETH|20260102|09:44:12.265411|S|200|30.53|0|200
C|FETH|20260102|09:44:36.099891|S|34|30.52|0|34
C|FETH|20260102|09:45:18.988756|S|100|30.48|0|100
C|FETH|20260102|09:45:36.231449|S|9|30.47|0|9
C|FETH|20260102|09:45:51.545502|S|100|30.48|0|100
C|FETH|20260102|09:45:54.642578|S|100|30.47|0|100
C|FETH|20260102|09:45:54.642629|S|100|30.47|0|100
C|FETH|20260102|09:45:58.408573|S|50|30.45|0|50
C|FETH|20260102|09:46:02.185958|S|27|30.48|0|27
C|FETH|20260102|09:46:05.047979|S|200|30.48|0|200
C|FETH|20260102|09:46:06.388394|S|100|30.46|0|100
C|FETH|20260102|09:46:06.605834|S|100|30.46|0|100
C|FETH|20260102|09:46:11.951117|S|100|30.48|0|100
C|FETH|20260102|09:46:13.180650|S|26|30.47|0|26
C|FETH|20260102|09:46:13.181137|S|74|30.47|0|74
C|FETH|20260102|09:46:13.181137|S|23|30.47|0|23
C|FETH|20260102|09:46:13.181397|S|97|30.47|0|97
C|FETH|20260102|09:46:13.181437|S|3|30.47|0|3
C|FETH|20260102|09:46:13.233281|S|100|30.45|0|100
C|FETH|20260102|09:46:17.778760|S|10|30.46|0|10
C|FETH|20260102|09:46:26.391844|S|81|30.45|0|81
C|FETH|20260102|09:46:34.878796|S|19|30.45|0|19
C|FETH|20260102|09:46:42.753568|S|84|30.47|0|84
C|FETH|20260102|09:46:44.287742|S|16|30.46|0|16
C|FETH|20260102|09:47:25.558256|S|100|30.52|0|100
C|FETH|20260102|09:47:32.023720|S|24|30.54|0|24
C|FETH|20260102|09:47:35.043456|S|47|30.54|0|47
C|FETH|20260102|09:47:35.043525|S|50|30.54|0|50
C|FETH|20260102|09:47:35.198081|S|15|30.54|0|15
C|FETH|20260102|09:47:35.277379|S|100|30.54|0|100
C|FETH|20260102|09:47:35.974496|S|100|30.54|0|100
C|FETH|20260102|09:47:36.634797|S|64|30.54|0|64
C|FETH|20260102|09:47:39.402347|S|700|30.56|0|700
C|FETH|20260102|09:47:41.592299|S|700|30.56|0|700
C|FETH|20260102|09:47:44.001360|S|700|30.56|0|700
C|FETH|20260102|09:47:55.232593|S|100|30.58|0|100
C|FETH|20260102|09:47:57.025831|S|100|30.58|0|100
C|FETH|20260102|09:48:02.549305|S|71|30.61|0|71
C|FETH|20260102|09:48:03.105228|S|100|30.61|0|100
C|FETH|20260102|09:48:03.938418|S|100|30.62|0|100
C|FETH|20260102|09:48:03.938436|S|170|30.62|0|170
C|FETH|20260102|09:48:03.938456|S|14|30.62|0|14
C|FETH|20260102|09:48:03.938497|S|34|30.62|0|34
C|FETH|20260102|09:48:07.778119|S|200|30.72|0|200
C|FETH|20260102|09:48:07.883501|S|41|30.73|0|41
C|FETH|20260102|09:48:08.455582|S|200|30.75|0|200
C|FETH|20260102|09:48:11.116575|S|100|30.76|0|100
C|FETH|20260102|09:48:11.275223|S|23|30.76|0|23
C|FETH|20260102|09:48:12.572274|S|30|30.75|0|30
C|FETH|20260102|09:48:13.115612|S|18|30.75|0|18
C|FETH|20260102|09:48:13.132797|S|82|30.75|0|82
C|FETH|20260102|09:48:13.133467|S|100|30.75|0|100
C|FETH|20260102|09:48:13.138932|S|84|30.75|0|84
C|FETH|20260102|09:48:13.562326|S|100|30.75|0|100
C|FETH|20260102|09:48:13.562344|S|68|30.75|0|68
C|FETH|20260102|09:48:13.562591|S|32|30.75|0|32
C|FETH|20260102|09:48:13.847465|S|100|30.77|0|100
C|FETH|20260102|09:48:13.847617|S|100|30.77|0|100
C|FETH|20260102|09:48:14.239917|S|16|30.76|0|16
C|FETH|20260102|09:48:15.181876|S|100|30.77|0|100
C|FETH|20260102|09:48:15.530759|S|100|30.79|0|100
C|FETH|20260102|09:48:15.530822|S|100|30.79|0|100
C|FETH|20260102|09:48:16.310683|S|100|30.8|0|100
C|FETH|20260102|09:48:16.866880|S|14|30.8|0|14
C|FETH|20260102|09:48:16.873486|S|100|30.8|0|100
C|FETH|20260102|09:48:16.891068|S|100|30.8|0|100
C|FETH|20260102|09:48:17.629772|S|86|30.79|0|86
C|FETH|20260102|09:48:17.942975|S|95|30.78|0|95
C|FETH|20260102|09:48:19.140621|S|100|30.77|0|100
C|FETH|20260102|09:48:19.688990|S|13|30.77|0|13
C|FETH|20260102|09:48:19.720363|S|87|30.77|0|87
C|FETH|20260102|09:48:20.268660|S|82|30.77|0|82
C|FETH|20260102|09:48:20.285850|S|14|30.76|0|14
C|FETH|20260102|09:48:23.287523|S|16|30.76|0|16
C|FETH|20260102|09:48:24.128411|S|700|30.765|0|700
C|FETH|20260102|09:48:24.128411|S|700|30.77|0|700
C|FETH|20260102|09:48:24.128412|S|100|30.77|0|100
C|FETH|20260102|09:48:24.128548|S|500|30.77|0|500
C|FETH|20260102|09:48:26.839424|S|700|30.76|0|700
C|FETH|20260102|09:48:26.870207|S|700|30.76|0|700
C|FETH|20260102|09:48:27.552195|S|700|30.75|0|700
C|FETH|20260102|09:48:27.566637|S|600|30.75|0|600
C|FETH|20260102|09:48:28.944459|S|87|30.76|0|87
C|FETH|20260102|09:48:45.611704|S|46|30.76|0|46
C|FETH|20260102|09:49:04.835797|S|100|30.72|0|100
C|FETH|20260102|09:49:13.195899|S|100|30.72|0|100
C|FETH|20260102|09:49:24.937343|S|91|30.7|0|91
C|FETH|20260102|09:49:25.598517|S|100|30.69|0|100
C|FETH|20260102|09:49:26.489943|S|9|30.7|0|9
C|FETH|20260102|09:49:42.788661|S|24|30.72|0|24
C|FETH|20260102|09:49:43.002679|S|196|30.72|0|196
C|FETH|20260102|09:49:43.002698|S|4|30.72|0|4
C|FETH|20260102|09:49:43.002698|S|96|30.72|0|96
C|FETH|20260102|09:49:43.002710|S|200|30.72|0|200
C|FETH|20260102|09:49:43.449471|S|54|30.72|0|54
C|FETH|20260102|09:49:48.694073|S|52|30.72|0|52
C|FETH|20260102|09:49:55.459528|S|100|30.73|0|100
C|FETH|20260102|09:50:02.034231|S|71|30.77|0|71
C|FETH|20260102|09:50:03.107912|S|100|30.77|0|100
C|FETH|20260102|09:50:03.155692|S|61|30.77|0|61
C|FETH|20260102|09:50:09.835181|S|27|30.86|0|27
C|FETH|20260102|09:50:12.020147|S|100|30.89|0|100
C|FETH|20260102|09:50:12.123926|S|79|30.88|0|79
C|FETH|20260102|09:50:12.775134|S|48|30.88|0|48
C|FETH|20260102|09:50:12.775204|S|50|30.88|0|50
C|FETH|20260102|09:50:12.917690|S|23|30.87|0|23
C|FETH|20260102|09:50:13.272007|S|30|30.88|0|30
C|FETH|20260102|09:50:15.611677|S|100|30.89|0|100
C|FETH|20260102|09:50:15.742926|S|29|30.9|0|29
C|FETH|20260102|09:50:17.145236|S|29|30.9|0|29
C|FETH|20260102|09:50:17.153234|S|29|30.9|0|29
C|FETH|20260102|09:50:17.153234|S|71|30.9|0|71
C|FETH|20260102|09:50:19.139729|S|100|30.9|0|100
C|FETH|20260102|09:50:20.347580|S|100|30.88|0|100
C|FETH|20260102|09:50:23.177464|S|3|30.88|0|3
C|FETH|20260102|09:50:25.768994|S|100|30.88|0|100
C|FETH|20260102|09:50:25.768994|S|50|30.88|0|50
C|FETH|20260102|09:50:25.769005|S|50|30.88|0|50
C|FETH|20260102|09:50:25.799419|S|27|30.9|0|27
C|FETH|20260102|09:50:25.805625|S|100|30.9|0|100
C|FETH|20260102|09:50:26.115708|S|92|30.94|0|92
C|FETH|20260102|09:50:27.166273|S|200|30.95|0|200
C|FETH|20260102|09:50:28.167309|S|100|30.97|0|100
C|FETH|20260102|09:50:28.614622|S|200|30.95|0|200
C|FETH|20260102|09:50:29.276368|S|100|30.95|0|100
C|FETH|20260102|09:50:30.333769|S|200|30.95|0|200
C|FETH|20260102|09:50:30.496482|S|200|30.95|0|200
C|FETH|20260102|09:50:31.208677|S|100|30.97|0|100
C|FETH|20260102|09:50:32.517269|S|200|30.94|0|200
C|FETH|20260102|09:50:33.122288|S|600|30.95|0|600
C|FETH|20260102|09:50:37.922430|S|227|30.95|0|227
C|FETH|20260102|09:50:45.081915|S|100|30.97|0|100
C|FETH|20260102|09:50:45.170966|S|100|30.98|0|100
C|FETH|20260102|09:50:45.471505|S|82|30.98|0|82
C|FETH|20260102|09:50:45.471519|S|18|30.98|0|18
C|FETH|20260102|09:50:46.122852|S|100|30.97|0|100
C|FETH|20260102|09:50:48.645347|S|49|30.93|0|49
C|FETH|20260102|09:50:52.015736|S|14|30.91|0|14
C|FETH|20260102|09:50:52.037456|S|100|30.92|0|100
C|FETH|20260102|09:50:52.045727|S|80|30.92|0|80
C|FETH|20260102|09:50:54.145315|S|100|30.9|0|100
C|FETH|20260102|09:50:54.145376|S|164|30.9|0|164
C|FETH|20260102|09:51:33.221909|S|18|30.92|0|18
C|FETH|20260102|09:51:33.221973|S|82|30.92|0|82
C|FETH|20260102|09:51:54.094383|S|100|30.94|0|100
C|FETH|20260102|09:52:00.637080|S|100|30.95|0|100
C|FETH|20260102|09:52:01.043589|S|48|30.95|0|48
C|FETH|20260102|09:52:01.253165|S|9|30.96|0|9
C|FETH|20260102|09:52:02.855716|S|57|30.91|0|57
C|FETH|20260102|09:52:04.849223|S|154|30.87|0|154
C|FETH|20260102|09:52:13.974084|S|20|30.88|0|20
C|FETH|20260102|09:52:13.974260|S|80|30.88|0|80
C|FETH|20260102|09:52:13.974377|S|100|30.88|0|100
C|FETH|20260102|09:52:15.844741|S|100|30.86|0|100
C|FETH|20260102|09:52:15.847816|S|100|30.86|0|100
C|FETH|20260102|09:52:27.964347|S|100|30.87|0|100
C|FETH|20260102|09:52:32.014461|S|12|30.87|0|12
C|FETH|20260102|09:52:32.014895|S|20|30.87|0|20
C|FETH|20260102|09:52:32.014975|S|68|30.87|0|68
C|FETH|20260102|09:52:45.147350|S|100|30.86|0|100
C|FETH|20260102|09:52:45.148064|S|100|30.86|0|100
C|FETH|20260102|09:52:45.380524|S|100|30.87|0|100
C|FETH|20260102|09:52:59.066626|S|100|30.83|0|100
C|FETH|20260102|09:52:59.102076|S|100|30.84|0|100
C|FETH|20260102|09:52:59.156938|S|100|30.84|0|100
C|FETH|20260102|09:52:59.156998|S|100|30.84|0|100
C|FETH|20260102|09:53:37.699628|S|200|30.84|0|200
C|FETH|20260102|09:53:46.034576|S|100|30.84|0|100
C|FETH|20260102|09:53:58.025890|S|85|30.81|0|85
C|FETH|20260102|09:53:58.724398|S|15|30.81|0|15
C|FETH|20260102|09:54:12.981863|S|81|30.76|0|81
C|FETH|20260102|09:54:12.982043|S|100|30.76|0|100
C|FETH|20260102|09:54:25.032755|S|35|30.82|0|35
C|FETH|20260102|09:54:39.516562|S|100|30.85|0|100
C|FETH|20260102|09:54:45.934436|S|303|30.86|0|303
C|FETH|20260102|09:54:45.934436|S|700|30.86|0|700
C|FETH|20260102|09:54:46.062615|S|100|30.85|0|100
C|FETH|20260102|09:54:46.113137|S|200|30.85|0|200
C|FETH|20260102|09:54:46.113137|S|100|30.85|0|100
C|FETH|20260102|09:54:46.376199|S|100|30.85|0|100
C|FETH|20260102|09:54:46.501339|S|100|30.85|0|100
C|FETH|20260102|09:54:51.168931|S|100|30.86|0|100
C|FETH|20260102|09:54:51.582580|S|100|30.86|0|100
C|FETH|20260102|09:54:53.272571|S|65|30.85|0|65
C|FETH|20260102|09:54:54.111508|S|100|30.86|0|100
C|FETH|20260102|09:54:54.111642|S|100|30.86|0|100
C|FETH|20260102|09:54:54.111762|S|100|30.86|0|100
C|FETH|20260102|09:54:55.106359|S|69|30.84|0|69
C|FETH|20260102|09:54:57.177254|S|100|30.85|0|100
C|FETH|20260102|09:55:01.023996|S|100|30.84|0|100
C|FETH|20260102|09:55:16.273325|S|200|30.83|0|200
C|FETH|20260102|09:55:26.685847|S|100|30.8|0|100
C|FETH|20260102|09:56:00.007328|S|100|30.78|0|100
C|FETH|20260102|09:56:00.139052|S|19|30.78|0|19
C|FETH|20260102|09:56:00.143014|S|11|30.78|0|11
C|FETH|20260102|09:56:21.418593|S|100|30.78|0|100
C|FETH|20260102|09:56:30.610284|S|100|30.79|0|100
C|FETH|20260102|09:56:38.418318|S|100|30.8|0|100
C|FETH|20260102|09:57:30.860915|S|58|30.71|0|58
C|FETH|20260102|09:57:33.189722|S|100|30.72|0|100
C|FETH|20260102|09:57:33.279444|S|58|30.72|0|58
C|FETH|20260102|09:58:43.138132|S|11|30.76|0|11
C|FETH|20260102|09:58:50.435042|S|83|30.77|0|83
C|FETH|20260102|09:59:18.287853|S|65|30.79|0|65
C|FETH|20260102|09:59:22.177082|S|41|30.78|0|41
C|FETH|20260102|10:01:27.486537|S|87|30.85|0|87
C|FETH|20260102|10:02:03.968703|S|300|30.81|0|300
C|FETH|20260102|10:02:08.863070|S|87|30.79|0|87
C|FETH|20260102|10:02:44.207286|S|24|30.81|0|24
C|FETH|20260102|10:02:46.961284|S|90|30.79|0|90
C|FETH|20260102|10:02:51.864436|S|300|30.81|0|300
C|FETH|20260102|10:02:58.714761|S|100|30.79|0|100
C|FETH|20260102|10:03:01.261492|S|64|30.78|0|64
C|FETH|20260102|10:03:01.261764|S|2|30.78|0|2
C|FETH|20260102|10:03:03.312141|S|100|30.77|0|100
C|FETH|20260102|10:03:28.945771|S|100|30.76|0|100
C|FETH|20260102|10:03:30.653826|S|11|30.74|0|11
C|FETH|20260102|10:03:32.549419|S|100|30.73|0|100
C|FETH|20260102|10:03:33.017367|S|50|30.72|0|50
C|FETH|20260102|10:04:00.565207|S|50|30.7|0|50
C|FETH|20260102|10:04:04.970727|S|700|30.64|0|700
C|FETH|20260102|10:04:17.109456|S|100|30.67|0|100
C|FETH|20260102|10:04:24.524084|S|100|30.69|0|100
C|FETH|20260102|10:04:24.524095|S|100|30.69|0|100
C|FETH|20260102|10:04:29.060288|S|100|30.69|0|100
C|FETH|20260102|10:04:51.917057|S|100|30.66|0|100
C|FETH|20260102|10:06:46.158507|S|125|30.72|0|125
C|FETH|20260102|10:06:46.158518|S|100|30.72|0|100
C|FETH|20260102|10:06:47.426631|S|1|30.74|0|1
C|FETH|20260102|10:06:54.700870|S|600|30.78|0|600
C|FETH|20260102|10:07:01.452440|S|300|30.76|0|300
C|FETH|20260102|10:07:19.813555|S|52|30.74|0|52
C|FETH|20260102|10:07:19.819715|S|48|30.74|0|48
C|FETH|20260102|10:10:39.252124|S|69|30.68|0|69
C|FETH|20260102|10:10:40.074780|S|18|30.69|0|18
C|FETH|20260102|10:10:40.075749|S|13|30.69|0|13
C|FETH|20260102|10:11:11.371995|S|58|30.63|0|58
C|FETH|20260102|10:11:30.324652|S|156|30.635|0|156
C|FETH|20260102|10:11:30.324665|S|22|30.635|0|22
C|FETH|20260102|10:11:30.324666|S|100|30.635|0|100
C|FETH|20260102|10:11:44.362334|S|50|30.65|0|50
C|FETH|20260102|10:11:52.907736|S|92|30.67|0|92
C|FETH|20260102|10:12:00.846435|S|100|30.7|0|100
C|FETH|20260102|10:12:25.159202|S|18|30.69|0|18
C|FETH|20260102|10:12:25.159317|S|100|30.69|0|100
C|FETH|20260102|10:12:25.159489|S|100|30.69|0|100
C|FETH|20260102|10:12:25.218255|S|12|30.7|0|12
C|FETH|20260102|10:12:25.345818|S|88|30.7|0|88
C|FETH|20260102|10:12:25.345959|S|52|30.7|0|52
C|FETH|20260102|10:12:34.743457|S|100|30.72|0|100
C|FETH|20260102|10:12:53.981176|S|100|30.64|0|100
C|FETH|20260102|10:12:53.986372|S|34|30.64|0|34
C|FETH|20260102|10:12:53.987744|S|166|30.64|0|166
C|FETH|20260102|10:12:56.149982|S|418|30.625|0|418
C|FETH|20260102|10:12:56.150075|S|282|30.625|0|282
C|FETH|20260102|10:15:18.559197|S|100|30.66|0|100
C|FETH|20260102|10:15:39.570987|S|100|30.64|0|100
C|FETH|20260102|10:15:42.137492|S|74|30.64|0|74
C|FETH|20260102|10:15:42.138149|S|26|30.64|0|26
C|FETH|20260102|10:15:54.617612|S|41|30.64|0|41
C|FETH|20260102|10:16:23.018404|S|50|30.64|0|50
C|FETH|20260102|10:17:06.700359|S|9|30.73|0|9
C|FETH|20260102|10:18:13.653912|S|100|30.66|0|100
C|FETH|20260102|10:19:20.027067|S|4|30.63|0|4
C|FETH|20260102|10:21:04.522152|S|20|30.61|0|20
C|FETH|20260102|10:21:04.522210|S|49|30.61|0|49
C|FETH|20260102|10:22:05.654570|S|100|30.53|0|100
C|FETH|20260102|10:22:06.041718|S|80|30.515|0|80
C|FETH|20260102|10:22:51.244262|S|10|30.54|0|10
C|FETH|20260102|10:22:51.524696|S|88|30.54|0|88
C|FETH|20260102|10:23:25.726152|S|100|30.54|0|100
C|FETH|20260102|10:23:43.394727|S|100|30.54|0|100
C|FETH|20260102|10:23:46.213926|S|100|30.53|0|100
C|FETH|20260102|10:23:46.371299|S|96|30.53|0|96
C|FETH|20260102|10:23:51.341834|S|300|30.52|0|300
C|FETH|20260102|10:23:53.107164|S|700|30.51|0|700
C|FETH|20260102|10:23:53.108958|S|54|30.51|0|54
C|FETH|20260102|10:24:04.122738|S|46|30.46|0|46
C|FETH|20260102|10:24:05.173810|S|100|30.45|0|100
C|FETH|20260102|10:24:05.173817|S|54|30.45|0|54
C|FETH|20260102|10:24:16.272159|S|200|30.5|0|200
C|FETH|20260102|10:24:16.272170|S|77|30.5|0|77
C|FETH|20260102|10:24:16.272184|S|23|30.5|0|23
C|FETH|20260102|10:24:16.924521|S|20|30.49|0|20
C|FETH|20260102|10:24:30.083245|S|16|30.51|0|16
C|FETH|20260102|10:24:32.877207|S|100|30.49|0|100
C|FETH|20260102|10:24:42.646457|S|100|30.5|0|100
C|FETH|20260102|10:24:45.519882|S|24|30.5|0|24
C|FETH|20260102|10:24:54.166088|S|76|30.52|0|76
C|FETH|20260102|10:24:55.153383|S|100|30.54|0|100
C|FETH|20260102|10:24:55.153403|S|33|30.54|0|33
C|FETH|20260102|10:24:55.153417|S|100|30.54|0|100
C|FETH|20260102|10:24:55.296983|S|66|30.54|0|66
C|FETH|20260102|10:25:28.514924|S|100|30.57|0|100
C|FETH|20260102|10:28:59.279113|S|65|30.62|0|65
C|FETH|20260102|10:28:59.798014|S|100|30.64|0|100
C|FETH|20260102|10:29:03.259910|S|100|30.64|0|100
C|FETH|20260102|10:29:06.057194|S|22|30.65|0|22
C|FETH|20260102|10:37:03.139289|S|100|30.74|0|100
C|FETH|20260102|10:37:11.130598|S|300|30.75|0|300
C|FETH|20260102|10:37:11.130598|S|100|30.75|0|100
C|FETH|20260102|10:37:16.383305|S|25|30.75|0|25
C|FETH|20260102|10:37:16.383375|S|25|30.75|0|25
C|FETH|20260102|10:38:12.112126|S|24|30.74|0|24
C|FETH|20260102|10:38:12.230412|S|34|30.74|0|34
C|FETH|20260102|10:38:25.816161|S|100|30.74|0|100
C|FETH|20260102|10:38:54.162474|S|42|30.73|0|42
C|FETH|20260102|10:40:00.139359|S|100|30.82|0|100
C|FETH|20260102|10:40:40.671525|S|100|30.85|0|100
C|FETH|20260102|10:40:49.601077|S|100|30.86|0|100
C|FETH|20260102|10:40:49.601085|S|100|30.86|0|100
C|FETH|20260102|10:41:00.231260|S|60|30.815|0|60
C|FETH|20260102|10:41:10.217937|S|100|30.81|0|100
C|FETH|20260102|10:41:38.822152|S|100|30.81|0|100
C|FETH|20260102|10:41:48.510142|S|100|30.81|0|100
C|FETH|20260102|10:42:14.571317|S|73|30.82|0|73
C|FETH|20260102|10:42:14.571352|S|27|30.82|0|27
C|FETH|20260102|10:42:23.804663|S|12|30.86|0|12
C|FETH|20260102|10:42:35.537802|S|67|30.85|0|67
C|FETH|20260102|10:43:01.088394|S|31|30.84|0|31
C|FETH|20260102|10:43:01.088465|S|69|30.84|0|69
C|FETH|20260102|10:43:03.357575|S|36|30.83|0|36
C|FETH|20260102|10:43:07.775444|S|100|30.83|0|100
C|FETH|20260102|10:43:17.523626|S|35|30.84|0|35
C|FETH|20260102|10:43:17.547685|S|29|30.84|0|29
C|FETH|20260102|10:43:41.484217|S|100|30.86|0|100
C|FETH|20260102|10:43:48.852033|S|29|30.86|0|29
C|FETH|20260102|10:43:51.057795|S|71|30.86|0|71
C|FETH|20260102|10:43:51.829353|S|300|30.87|0|300
C|FETH|20260102|10:44:02.671707|S|100|30.85|0|100
C|FETH|20260102|10:44:13.472796|S|100|30.86|0|100
C|FETH|20260102|10:44:27.142289|S|10|30.89|0|10
C|FETH|20260102|10:44:27.173942|S|69|30.89|0|69
C|FETH|20260102|10:44:27.522885|S|21|30.88|0|21
C|FETH|20260102|10:45:13.089422|S|1|30.87|0|1
C|FETH|20260102|10:45:44.500257|S|42|30.87|0|42
C|FETH|20260102|10:46:06.983193|S|100|30.89|0|100
C|FETH|20260102|10:46:49.309569|S|100|30.86|0|100
C|FETH|20260102|10:47:16.763495|S|13|30.86|0|13
C|FETH|20260102|10:47:22.328950|S|100|30.87|0|100
C|FETH|20260102|10:47:26.531242|S|87|30.86|0|87
C|FETH|20260102|10:47:26.564561|S|100|30.85|0|100
C|FETH|20260102|10:47:52.257961|S|523|30.875|0|523
C|FETH|20260102|10:47:52.257980|S|177|30.875|0|177
C|FETH|20260102|10:47:52.257981|S|523|30.88|0|523
C|FETH|20260102|10:48:02.540530|S|100|30.89|0|100
C|FETH|20260102|10:48:06.638229|S|100|30.88|0|100
C|FETH|20260102|10:48:49.994419|S|9|30.87|0|9
C|FETH|20260102|10:49:05.721488|S|5|30.85|0|5
C|FETH|20260102|10:50:13.596570|S|48|30.86|0|48
C|FETH|20260102|10:50:15.875998|S|50|30.86|0|50
C|FETH|20260102|10:50:23.210418|S|2|30.84|0|2
C|FETH|20260102|10:50:42.638496|S|100|30.85|0|100
C|FETH|20260102|10:51:29.095596|S|100|30.77|0|100
C|FETH|20260102|10:51:29.109772|S|90|30.78|0|90
C|FETH|20260102|10:51:30.627290|S|100|30.77|0|100
C|FETH|20260102|10:51:30.627439|S|100|30.77|0|100
C|FETH|20260102|10:52:01.879865|S|10|30.76|0|10
C|FETH|20260102|10:52:02.089494|S|13|30.75|0|13
C|FETH|20260102|10:52:02.089569|S|100|30.75|0|100
C|FETH|20260102|10:52:02.089577|S|50|30.75|0|50
C|FETH|20260102|10:53:08.846915|S|100|30.77|0|100
C|FETH|20260102|10:58:33.741528|S|69|30.74|0|69
C|FETH|20260102|11:00:03.852069|S|17|30.78|0|17
C|FETH|20260102|11:03:06.152374|S|100|30.75|0|100
C|FETH|20260102|11:03:06.271723|S|25|30.76|0|25
C|FETH|20260102|11:03:28.270676|S|15|30.75|0|15
C|FETH|20260102|11:03:28.271481|S|54|30.75|0|54
C|FETH|20260102|11:03:28.307492|S|15|30.74|0|15
C|FETH|20260102|11:03:28.326277|S|35|30.74|0|35
C|FETH|20260102|11:05:04.763165|S|100|30.72|0|100
C|FETH|20260102|11:05:10.363360|S|100|30.73|0|100
C|FETH|20260102|11:09:21.416539|S|100|30.82|0|100
C|FETH|20260102|11:09:40.922576|S|48|30.82|0|48
C|FETH|20260102|11:09:40.922654|S|52|30.82|0|52
C|FETH|20260102|11:10:11.049390|S|9|30.8|0|9
C|FETH|20260102|11:10:20.655328|S|100|30.8|0|100
C|FETH|20260102|11:10:21.685111|S|57|30.8|0|57
C|FETH|20260102|11:10:25.399044|S|81|30.81|0|81
C|FETH|20260102|11:10:25.650714|S|26|30.82|0|26
C|FETH|20260102|11:10:25.669005|S|16|30.82|0|16
C|FETH|20260102|11:10:34.181605|S|100|30.82|0|100
C|FETH|20260102|11:10:39.688653|S|100|30.85|0|100
C|FETH|20260102|11:10:42.127576|S|29|30.85|0|29
C|FETH|20260102|11:10:42.129102|S|71|30.85|0|71
C|FETH|20260102|11:10:42.193812|S|29|30.85|0|29
C|FETH|20260102|11:10:42.193812|S|71|30.85|0|71
C|FETH|20260102|11:11:04.582744|S|100|30.84|0|100
C|FETH|20260102|11:11:06.522838|S|11|30.86|0|11
C|FETH|20260102|11:11:13.683711|S|24|30.85|0|24
C|FETH|20260102|11:11:22.820498|S|42|30.85|0|42
C|FETH|20260102|11:11:40.607958|S|23|30.84|0|23
C|FETH|20260102|11:11:56.897809|S|23|30.81|0|23
C|FETH|20260102|11:12:18.938086|S|100|30.76|0|100
C|FETH|20260102|11:12:18.938146|S|600|30.76|0|600
C|FETH|20260102|11:12:19.072005|S|70|30.76|0|70
C|FETH|20260102|11:12:19.076567|S|73|30.76|0|73
C|FETH|20260102|11:12:22.719639|S|100|30.77|0|100
C|FETH|20260102|11:12:43.344379|S|16|30.78|0|16
C|FETH|20260102|11:13:02.695552|S|61|30.82|0|61
C|FETH|20260102|11:13:08.401040|S|28|30.83|0|28
C|FETH|20260102|11:13:08.419659|S|72|30.83|0|72
C|FETH|20260102|11:13:08.419659|S|17|30.83|0|17
C|FETH|20260102|11:13:08.462112|S|87|30.83|0|87
C|FETH|20260102|11:13:14.001110|S|10|30.83|0|10
C|FETH|20260102|11:13:22.026616|S|55|30.82|0|55
C|FETH|20260102|11:13:56.155919|S|100|30.86|0|100
C|FETH|20260102|11:14:00.032780|S|39|30.86|0|39
C|FETH|20260102|11:14:15.683704|S|30|30.88|0|30
C|FETH|20260102|11:15:11.497398|S|100|31|0|100
C|FETH|20260102|11:15:13.099355|S|100|31.01|0|100
C|FETH|20260102|11:15:15.881174|S|100|31.06|0|100
C|FETH|20260102|11:15:17.111736|S|100|31.09|0|100
C|FETH|20260102|11:15:17.111755|S|44|31.09|0|44
C|FETH|20260102|11:15:17.111756|S|100|31.09|0|100
C|FETH|20260102|11:15:17.111756|S|50|31.09|0|50
C|FETH|20260102|11:15:17.113183|S|100|31.09|0|100
C|FETH|20260102|11:15:18.384750|S|13|31.09|0|13
C|FETH|20260102|11:15:18.626758|S|13|31.08|0|13
C|FETH|20260102|11:15:19.783944|S|100|31.08|0|100
C|FETH|20260102|11:15:19.783951|S|100|31.08|0|100
C|FETH|20260102|11:15:19.914092|S|100|31.07|0|100
C|FETH|20260102|11:15:20.075944|S|100|31.06|0|100
C|FETH|20260102|11:15:20.445318|S|100|31.09|0|100
C|FETH|20260102|11:15:27.766160|S|30|31.07|0|30
C|FETH|20260102|11:15:27.856574|S|17|31.07|0|17
C|FETH|20260102|11:15:27.856637|S|83|31.07|0|83
C|FETH|20260102|11:15:27.856891|S|83|31.07|0|83
C|FETH|20260102|11:15:27.873289|S|8|31.07|0|8
C|FETH|20260102|11:15:29.688610|S|100|31.07|0|100
C|FETH|20260102|11:15:33.633338|S|100|31.06|0|100
C|FETH|20260102|11:15:34.649246|S|100|31.06|0|100
C|FETH|20260102|11:15:51.476927|S|100|31.07|0|100
C|FETH|20260102|11:16:07.591092|S|100|31.07|0|100
C|FETH|20260102|11:16:07.591110|S|100|31.07|0|100
C|FETH|20260102|11:16:07.591120|S|100|31.07|0|100
C|FETH|20260102|11:16:09.175562|S|100|31.06|0|100
C|FETH|20260102|11:16:11.436847|S|200|31.06|0|200
C|FETH|20260102|11:16:11.436857|S|50|31.06|0|50
C|FETH|20260102|11:16:13.536354|S|100|31.07|0|100
C|FETH|20260102|11:16:14.554646|S|85|31.04|0|85
C|FETH|20260102|11:16:31.296465|S|100|31.07|0|100
C|FETH|20260102|11:17:02.165233|S|100|31.05|0|100
C|FETH|20260102|11:17:24.413312|S|100|31.04|0|100
C|FETH|20260102|11:17:29.105220|S|150|31.05|0|150
C|FETH|20260102|11:17:29.105241|S|100|31.05|0|100
C|FETH|20260102|11:17:55.255678|S|65|31.05|0|65
C|FETH|20260102|11:18:01.273255|S|35|31.04|0|35
C|FETH|20260102|11:18:01.274928|S|28|31.03|0|28
C|FETH|20260102|11:18:01.275233|S|72|31.03|0|72
C|FETH|20260102|11:18:01.986579|S|9|31.03|0|9
C|FETH|20260102|11:18:09.759369|S|100|30.98|0|100
C|FETH|20260102|11:18:19.385480|S|100|31|0|100
C|FETH|20260102|11:18:20.760758|S|15|30.99|0|15
C|FETH|20260102|11:18:41.399966|S|100|30.98|0|100
C|FETH|20260102|11:18:55.970367|S|25|30.97|0|25
C|FETH|20260102|11:19:02.549035|S|100|30.96|0|100
C|FETH|20260102|11:19:06.169378|S|46|30.95|0|46
C|FETH|20260102|11:19:06.240676|S|3|30.94|0|3
C|FETH|20260102|11:19:12.124918|S|100|30.94|0|100
C|FETH|20260102|11:19:15.988314|S|249|30.95|0|249
C|FETH|20260102|11:19:15.988314|S|51|30.95|0|51
C|FETH|20260102|11:20:09.112779|S|100|30.93|0|100
C|FETH|20260102|11:20:24.087159|S|26|30.91|0|26
C|FETH|20260102|11:20:25.804726|S|74|30.9|0|74
C|FETH|20260102|11:21:09.636739|S|100|30.91|0|100
C|FETH|20260102|11:22:19.391973|S|23|30.96|0|23
C|FETH|20260102|11:22:23.387113|S|27|30.95|0|27
C|FETH|20260102|11:22:42.671868|S|100|30.98|0|100
C|FETH|20260102|11:23:07.425993|S|51|30.99|0|51
C|FETH|20260102|11:27:33.202208|S|50|30.93|0|50
C|FETH|20260102|11:28:00.833597|S|41|30.95|0|41
C|FETH|20260102|11:28:00.833661|S|59|30.95|0|59
C|FETH|20260102|11:29:19.127913|S|81|31.03|0|81
C|FETH|20260102|11:29:21.149991|S|100|31.02|0|100
C|FETH|20260102|11:29:39.292501|S|100|30.98|0|100
C|FETH|20260102|11:30:02.784267|S|19|30.99|0|19
C|FETH|20260102|11:31:00.021072|S|42|31.05|0|42
C|FETH|20260102|11:31:00.021104|S|58|31.05|0|58
C|FETH|20260102|11:31:07.391160|S|34|31.13|0|34
C|FETH|20260102|11:31:07.411461|S|66|31.13|0|66
C|FETH|20260102|11:31:12.566341|S|23|31.18|0|23
C|FETH|20260102|11:31:12.664387|S|14|31.19|0|14
C|FETH|20260102|11:31:12.763640|S|36|31.19|0|36
C|FETH|20260102|11:31:12.763683|S|9|31.19|0|9
C|FETH|20260102|11:31:25.920562|S|20|31.14|0|20
C|FETH|20260102|11:31:25.920625|S|80|31.14|0|80
C|FETH|20260102|11:31:25.980562|S|35|31.14|0|35
C|FETH|20260102|11:31:41.159549|S|100|31.17|0|100
C|FETH|20260102|11:31:46.113319|S|50|31.21|0|50
C|FETH|20260102|11:32:06.928952|S|100|31.18|0|100
C|FETH|20260102|11:32:23.514426|S|15|31.18|0|15
C|FETH|20260102|11:32:23.514442|S|100|31.18|0|100
C|FETH|20260102|11:32:23.525173|S|100|31.18|0|100
C|FETH|20260102|11:32:23.527527|S|100|31.18|0|100
C|FETH|20260102|11:32:24.980053|S|3|31.19|0|3
C|FETH|20260102|11:32:25.550970|S|100|31.19|0|100
C|FETH|20260102|11:32:28.827911|S|50|31.17|0|50
C|FETH|20260102|11:32:28.827927|S|100|31.17|0|100
C|FETH|20260102|11:32:35.328717|S|100|31.17|0|100
C|FETH|20260102|11:32:39.172595|S|68|31.18|0|68
C|FETH|20260102|11:32:43.700692|S|11|31.18|0|11
C|FETH|20260102|11:32:45.703201|S|100|31.16|0|100
C|FETH|20260102|11:32:50.458009|S|100|31.16|0|100
C|FETH|20260102|11:32:50.458025|S|100|31.16|0|100
C|FETH|20260102|11:32:50.458026|S|100|31.16|0|100
C|FETH|20260102|11:32:50.495024|S|21|31.16|0|21
C|FETH|20260102|11:32:58.654004|S|100|31.16|0|100
C|FETH|20260102|11:32:58.654137|S|100|31.16|0|100
C|FETH|20260102|11:33:04.036090|S|100|31.19|0|100
C|FETH|20260102|11:33:04.036106|S|100|31.19|0|100
C|FETH|20260102|11:33:13.040698|S|100|31.16|0|100
C|FETH|20260102|11:33:56.467683|S|100|31.31|0|100
C|FETH|20260102|11:33:56.757742|S|50|31.31|0|50
C|FETH|20260102|11:33:56.822517|S|300|31.32|0|300
C|FETH|20260102|11:33:57.656469|S|100|31.29|0|100
C|FETH|20260102|11:34:06.868587|S|50|31.29|0|50
C|FETH|20260102|11:34:08.414103|S|29|31.31|0|29
C|FETH|20260102|11:34:09.619837|S|100|31.31|0|100
C|FETH|20260102|11:34:10.184911|S|21|31.32|0|21
C|FETH|20260102|11:34:14.200632|S|100|31.34|0|100
C|FETH|20260102|11:34:14.200655|S|200|31.34|0|200
C|FETH|20260102|11:34:15.008702|S|100|31.35|0|100
C|FETH|20260102|11:34:15.129091|S|100|31.35|0|100
C|FETH|20260102|11:34:15.132787|S|29|31.36|0|29
C|FETH|20260102|11:34:15.132813|S|96|31.36|0|96
C|FETH|20260102|11:34:15.132900|S|100|31.36|0|100
C|FETH|20260102|11:34:16.495176|S|300|31.37|0|300
C|FETH|20260102|11:34:18.214237|S|700|31.35|0|700
C|FETH|20260102|11:34:20.971108|S|700|31.37|0|700
C|FETH|20260102|11:34:28.566210|S|79|31.35|0|79
C|FETH|20260102|11:34:29.760022|S|21|31.36|0|21
C|FETH|20260102|11:34:43.667340|S|29|31.36|0|29
C|FETH|20260102|11:34:45.068280|S|14|31.35|0|14
C|FETH|20260102|11:34:46.113124|S|95|31.35|0|95
C|FETH|20260102|11:34:46.516332|S|21|31.35|0|21
C|FETH|20260102|11:34:47.451026|S|44|31.36|0|44
C|FETH|20260102|11:34:51.030876|S|94|31.33|0|94
C|FETH|20260102|11:34:51.030877|S|6|31.33|0|6
C|FETH|20260102|11:34:53.050372|S|40|31.33|0|40
C|FETH|20260102|11:34:53.077365|S|68|31.33|0|68
C|FETH|20260102|11:34:53.088132|S|32|31.33|0|32
C|FETH|20260102|11:34:53.153112|S|69|31.33|0|69
C|FETH|20260102|11:34:53.153212|S|100|31.33|0|100
C|FETH|20260102|11:34:58.755933|S|100|31.32|0|100
C|FETH|20260102|11:34:58.884387|S|78|31.32|0|78
C|FETH|20260102|11:34:58.917802|S|12|31.32|0|12
C|FETH|20260102|11:34:58.919843|S|54|31.32|0|54
C|FETH|20260102|11:34:58.977148|S|56|31.32|0|56
C|FETH|20260102|11:35:13.562509|S|100|31.28|0|100
C|FETH|20260102|11:35:16.186633|S|100|31.27|0|100
C|FETH|20260102|11:35:22.733199|S|100|31.29|0|100
C|FETH|20260102|11:35:22.733345|S|100|31.29|0|100
C|FETH|20260102|11:35:38.167704|S|29|31.29|0|29
C|FETH|20260102|11:35:41.577438|S|71|31.29|0|71
C|FETH|20260102|11:35:41.577543|S|100|31.29|0|100
C|FETH|20260102|11:35:41.580311|S|100|31.29|0|100
C|FETH|20260102|11:35:41.594192|S|100|31.29|0|100
C|FETH|20260102|11:35:41.600572|S|100|31.29|0|100
C|FETH|20260102|11:35:45.845383|S|100|31.28|0|100
C|FETH|20260102|11:35:45.847928|S|100|31.28|0|100
C|FETH|20260102|11:35:58.399886|S|100|31.31|0|100
C|FETH|20260102|11:36:12.623530|S|100|31.26|0|100
C|FETH|20260102|11:36:24.568982|S|100|31.3|0|100
C|FETH|20260102|11:36:28.896037|S|100|31.31|0|100
C|FETH|20260102|11:36:30.103429|S|96|31.3|0|96
C|FETH|20260102|11:37:29.862055|S|79|31.32|0|79
C|FETH|20260102|11:38:02.230893|S|79|31.27|0|79
C|FETH|20260102|11:38:10.422943|S|21|31.24|0|21
C|FETH|20260102|11:40:09.307307|S|700|31.3|0|700
C|FETH|20260102|11:40:09.307307|S|600|31.3|0|600
C|FETH|20260102|11:40:10.234503|S|100|31.31|0|100
C|FETH|20260102|11:40:40.388827|S|31|31.27|0|31
C|FETH|20260102|11:41:24.656144|S|25|31.31|0|25
C|FETH|20260102|11:42:18.179086|S|50|31.23|0|50
C|FETH|20260102|11:42:20.249956|S|44|31.24|0|44
C|FETH|20260102|11:44:07.041593|S|72|31.19|0|72
C|FETH|20260102|11:45:33.070310|S|82|31.16|0|82
C|FETH|20260102|11:45:50.974935|S|50|31.13|0|50
C|FETH|20260102|11:45:50.974996|S|32|31.13|0|32
C|FETH|20260102|11:47:09.278046|S|50|31.16|0|50
C|FETH|20260102|11:48:02.492597|S|50|31.22|0|50
C|FETH|20260102|11:50:51.913435|S|100|31.22|0|100
C|FETH|20260102|11:50:51.913435|S|100|31.22|0|100
C|FETH|20260102|11:50:51.915960|S|300|31.23|0|300
C|FETH|20260102|11:50:51.925317|S|100|31.22|0|100
C|FETH|20260102|11:51:30.854605|S|39|31.18|0|39
C|FETH|20260102|11:51:31.576205|S|100|31.17|0|100
C|FETH|20260102|11:51:31.576245|S|11|31.17|0|11
C|FETH|20260102|11:51:52.261792|S|100|31.15|0|100
C|FETH|20260102|11:52:01.317692|S|523|31.1|0|523
C|FETH|20260102|11:52:01.317692|S|300|31.1|0|300
C|FETH|20260102|11:52:01.317692|S|6|31.1|0|6
C|FETH|20260102|11:52:01.318782|S|300|31.1|0|300
C|FETH|20260102|11:52:01.335268|S|100|31.09|0|100
C|FETH|20260102|11:52:01.335329|S|50|31.09|0|50
C|FETH|20260102|11:52:01.344618|S|300|31.1|0|300
C|FETH|20260102|11:52:01.380682|S|11|31.1|0|11
C|FETH|20260102|11:52:01.444583|S|100|31.09|0|100
C|FETH|20260102|11:52:01.540298|S|56|31.07|0|56
C|FETH|20260102|11:52:01.568444|S|37|31.08|0|37
C|FETH|20260102|11:52:01.623370|S|37|31.065|0|37
C|FETH|20260102|11:52:01.647624|S|100|31.07|0|100
C|FETH|20260102|11:52:01.652511|S|52|31.07|0|52
C|FETH|20260102|11:52:01.691915|S|28|31.07|0|28
C|FETH|20260102|11:52:02.201875|S|100|31.06|0|100
C|FETH|20260102|11:52:02.736822|S|100|31.07|0|100
C|FETH|20260102|11:52:04.512355|S|100|31.075|0|100
C|FETH|20260102|11:52:04.922332|S|10|31.06|0|10
C|FETH|20260102|11:52:04.940161|S|13|31.06|0|13
C|FETH|20260102|11:52:06.384211|S|77|31.05|0|77
C|FETH|20260102|11:52:12.438647|S|277|31.09|0|277
C|FETH|20260102|11:52:12.438664|S|23|31.09|0|23
C|FETH|20260102|11:52:12.626424|S|51|31.08|0|51
C|FETH|20260102|11:55:22.017818|S|90|31.18|0|90
C|FETH|20260102|11:55:22.017848|S|100|31.18|0|100
C|FETH|20260102|11:55:22.017848|S|100|31.18|0|100
C|FETH|20260102|11:55:22.017849|S|10|31.18|0|10
C|FETH|20260102|11:55:29.874564|S|12|31.18|0|12
C|FETH|20260102|11:55:33.391599|S|88|31.19|0|88
C|FETH|20260102|11:56:31.297164|S|100|31.19|0|100
C|FETH|20260102|11:56:31.297261|S|100|31.19|0|100
C|FETH|20260102|11:56:31.297276|S|59|31.19|0|59
C|FETH|20260102|11:56:31.297286|S|41|31.19|0|41
C|FETH|20260102|11:56:31.298661|S|300|31.19|0|300
C|FETH|20260102|11:56:31.325679|S|100|31.19|0|100
C|FETH|20260102|11:56:31.354399|S|100|31.19|0|100
C|FETH|20260102|11:56:31.677773|S|19|31.19|0|19
C|FETH|20260102|11:56:34.291639|S|100|31.18|0|100
C|FETH|20260102|11:56:34.291706|S|100|31.18|0|100
C|FETH|20260102|11:56:34.398165|S|42|31.18|0|42
C|FETH|20260102|12:00:07.393632|S|23|31.27|0|23
C|FETH|20260102|12:00:07.393697|S|50|31.27|0|50
C|FETH|20260102|12:00:07.855634|S|14|31.27|0|14
C|FETH|20260102|12:00:13.672182|S|95|31.27|0|95
C|FETH|20260102|12:00:14.386429|S|100|31.27|0|100
C|FETH|20260102|12:01:03.757517|S|18|31.27|0|18
C|FETH|20260102|12:02:11.203458|S|100|31.3|0|100
C|FETH|20260102|12:03:26.969745|S|100|31.3|0|100
C|FETH|20260102|12:04:08.252886|S|73|31.32|0|73
C|FETH|20260102|12:04:13.052324|S|150|31.34|0|150
C|FETH|20260102|12:04:13.632965|S|9|31.33|0|9
C|FETH|20260102|12:04:22.582108|S|73|31.31|0|73
C|FETH|20260102|12:04:40.957844|S|18|31.36|0|18
C|FETH|20260102|12:06:54.551025|S|26|31.31|0|26
C|FETH|20260102|12:07:07.709371|S|100|31.31|0|100
C|FETH|20260102|12:07:09.254723|S|93|31.31|0|93
C|FETH|20260102|12:07:15.920465|S|9|31.32|0|9
C|FETH|20260102|12:07:23.577245|S|24|31.33|0|24
C|FETH|20260102|12:07:25.311443|S|24|31.33|0|24
C|FETH|20260102|12:07:35.166265|S|100|31.3|0|100
C|FETH|20260102|12:07:41.768255|S|9|31.3|0|9
C|FETH|20260102|12:08:59.643522|S|100|31.36|0|100
C|FETH|20260102|12:09:10.489007|S|100|31.34|0|100
C|FETH|20260102|12:09:10.489022|S|100|31.34|0|100
C|FETH|20260102|12:09:10.489023|S|100|31.34|0|100
C|FETH|20260102|12:09:23.063974|S|37|31.32|0|37
C|FETH|20260102|12:09:29.237483|S|27|31.33|0|27
C|FETH|20260102|12:09:43.626743|S|1|31.32|0|1
C|FETH|20260102|12:10:03.732262|S|100|31.34|0|100
C|FETH|20260102|12:10:03.732337|S|100|31.34|0|100
C|FETH|20260102|12:10:04.203745|S|100|31.34|0|100
C|FETH|20260102|12:10:06.930689|S|100|31.32|0|100
C|FETH|20260102|12:10:12.333464|S|34|31.32|0|34
C|FETH|20260102|12:10:12.546023|S|28|31.31|0|28
C|FETH|20260102|12:10:13.428122|S|72|31.31|0|72
C|FETH|20260102|12:10:23.546193|S|300|31.28|0|300
C|FETH|20260102|12:11:02.984758|S|95|31.29|0|95
C|FETH|20260102|12:11:19.790897|S|37|31.29|0|37
C|FETH|20260102|12:11:19.893732|S|58|31.29|0|58
C|FETH|20260102|12:11:19.894126|S|42|31.29|0|42
C|FETH|20260102|12:11:19.894433|S|9|31.29|0|9
C|FETH|20260102|12:11:45.152210|S|91|31.27|0|91
C|FETH|20260102|12:12:08.960536|S|100|31.29|0|100
C|FETH|20260102|12:12:09.849469|S|100|31.28|0|100
C|FETH|20260102|12:13:17.770361|S|100|31.38|0|100
C|FETH|20260102|12:15:50.760149|S|46|31.42|0|46
C|FETH|20260102|12:15:50.760619|S|19|31.42|0|19
C|FETH|20260102|12:15:51.420060|S|32|31.42|0|32
C|FETH|20260102|12:15:52.515826|S|14|31.42|0|14
C|FETH|20260102|12:15:52.951223|S|18|31.43|0|18
C|FETH|20260102|12:15:53.298208|S|34|31.43|0|34
C|FETH|20260102|12:16:00.239953|S|19|31.44|0|19
C|FETH|20260102|12:16:14.637814|S|82|31.42|0|82
C|FETH|20260102|12:16:44.671385|S|81|31.43|0|81
C|FETH|20260102|12:20:27.882681|S|100|31.34|0|100
C|FETH|20260102|12:22:10.498799|S|22|31.33|0|22
C|FETH|20260102|12:22:11.053446|S|18|31.33|0|18
C|FETH|20260102|12:22:11.053524|S|50|31.33|0|50
C|FETH|20260102|12:22:49.391374|S|10|31.31|0|10
C|FETH|20260102|12:22:49.391374|S|90|31.31|0|90
C|FETH|20260102|12:24:52.074474|S|100|31.27|0|100
C|FETH|20260102|12:26:07.005750|S|50|31.24|0|50
C|FETH|20260102|12:26:16.958278|S|100|31.25|0|100
C|FETH|20260102|12:29:00.966214|S|25|31.27|0|25
C|FETH|20260102|12:29:47.671352|S|10|31.26|0|10
C|FETH|20260102|12:31:18.128892|S|61|31.19|0|61
C|FETH|20260102|12:31:18.129088|S|25|31.19|0|25
C|FETH|20260102|12:31:18.129136|S|14|31.19|0|14
C|FETH|20260102|12:31:18.306830|S|79|31.2|0|79
C|FETH|20260102|12:31:22.015704|S|21|31.2|0|21
C|FETH|20260102|12:31:39.224962|S|50|31.21|0|50
C|FETH|20260102|12:31:39.224969|S|43|31.21|0|43
C|FETH|20260102|12:31:39.428590|S|12|31.21|0|12
C|FETH|20260102|12:31:39.428590|S|38|31.21|0|38
C|FETH|20260102|12:31:39.428635|S|50|31.21|0|50
C|FETH|20260102|12:34:16.112080|S|100|31.18|0|100
C|FETH|20260102|12:34:18.132640|S|100|31.17|0|100
C|FETH|20260102|12:35:06.501661|S|50|31.22|0|50
C|FETH|20260102|12:35:21.814266|S|50|31.22|0|50
C|FETH|20260102|12:38:00.395369|S|100|31.22|0|100
C|FETH|20260102|12:38:00.395514|S|12|31.22|0|12
C|FETH|20260102|12:38:00.396230|S|88|31.22|0|88
C|FETH|20260102|12:38:03.661601|S|100|31.2|0|100
C|FETH|20260102|12:38:04.496963|S|30|31.19|0|30
C|FETH|20260102|12:38:08.741318|S|12|31.19|0|12
C|FETH|20260102|12:38:10.786328|S|23|31.19|0|23
C|FETH|20260102|12:38:10.786423|S|77|31.19|0|77
C|FETH|20260102|12:38:13.843284|S|100|31.19|0|100
C|FETH|20260102|12:38:14.842998|S|18|31.2|0|18
C|FETH|20260102|12:41:01.805358|S|38|31.18|0|38
C|FETH|20260102|12:42:23.428218|S|58|31.22|0|58
C|FETH|20260102|12:45:28.344518|S|50|31.24|0|50
C|FETH|20260102|12:45:28.344622|S|50|31.24|0|50
C|FETH|20260102|12:46:24.708949|S|100|31.23|0|100
C|FETH|20260102|12:46:39.457377|S|100|31.2|0|100
C|FETH|20260102|12:46:39.457395|S|100|31.2|0|100
C|FETH|20260102|12:49:21.430262|S|13|31.13|0|13
C|FETH|20260102|12:49:21.496248|S|87|31.13|0|87
C|FETH|20260102|12:49:44.419892|S|37|31.09|0|37
C|FETH|20260102|12:49:44.436424|S|200|31.09|0|200
C|FETH|20260102|12:49:49.090453|S|100|31.09|0|100
C|FETH|20260102|12:49:49.090518|S|50|31.09|0|50
C|FETH|20260102|12:49:49.289239|S|100|31.09|0|100
C|FETH|20260102|12:50:07.444912|S|18|31.05|0|18
C|FETH|20260102|12:50:07.535414|S|31|31.05|0|31
C|FETH|20260102|12:50:09.481825|S|51|31.05|0|51
C|FETH|20260102|12:50:44.883393|S|100|31.09|0|100
C|FETH|20260102|12:53:03.207583|S|300|31.13|0|300
C|FETH|20260102|12:53:25.389868|S|100|31.16|0|100
C|FETH|20260102|12:54:13.780263|S|72|31.14|0|72
C|FETH|20260102|12:54:13.781805|S|100|31.14|0|100
C|FETH|20260102|12:54:24.535457|S|100|31.13|0|100
C|FETH|20260102|12:54:29.254272|S|100|31.13|0|100
C|FETH|20260102|12:54:39.379756|S|100|31.14|0|100
C|FETH|20260102|12:55:16.742772|S|50|31.15|0|50
C|FETH|20260102|13:04:06.493580|S|100|31.21|0|100
C|FETH|20260102|13:04:06.493594|S|50|31.21|0|50
C|FETH|20260102|13:04:06.494672|S|26|31.2|0|26
C|FETH|20260102|13:04:06.495253|S|74|31.2|0|74
C|FETH|20260102|13:04:57.104992|S|1|31.21|0|1
C|FETH|20260102|13:06:33.073414|S|100|31.13|0|100
C|FETH|20260102|13:06:33.073428|S|100|31.13|0|100
C|FETH|20260102|13:06:33.073429|S|100|31.13|0|100
C|FETH|20260102|13:06:33.101551|S|100|31.13|0|100
C|FETH|20260102|13:11:42.995675|S|68|31.15|0|68
C|FETH|20260102|13:11:42.995741|S|32|31.15|0|32
C|FETH|20260102|13:15:00.195682|S|27|31.175|0|27
C|FETH|20260102|13:16:28.644975|S|34|31.2|0|34
C|FETH|20260102|13:16:53.703425|S|16|31.18|0|16
C|FETH|20260102|13:17:30.679854|S|100|31.18|0|100
C|FETH|20260102|13:17:32.703690|S|100|31.19|0|100
C|FETH|20260102|13:17:57.937027|S|13|31.19|0|13
C|FETH|20260102|13:17:57.977014|S|26|31.19|0|26
C|FETH|20260102|13:18:13.566463|S|61|31.21|0|61
C|FETH|20260102|13:18:41.183289|S|50|31.22|0|50
C|FETH|20260102|13:19:59.875303|S|99|31.22|0|99
C|FETH|20260102|13:24:39.548806|S|54|31.19|0|54
C|FETH|20260102|13:24:39.548865|S|100|31.19|0|100
C|FETH|20260102|13:26:35.685785|S|100|31.17|0|100
C|FETH|20260102|13:26:35.710622|S|30|31.18|0|30
C|FETH|20260102|13:32:05.174479|S|100|31.11|0|100
C|FETH|20260102|13:34:06.974603|S|51|31.1|0|51
C|FETH|20260102|13:35:00.925970|S|49|31.08|0|49
C|FETH|20260102|13:35:30.158962|S|31|31.06|0|31
C|FETH|20260102|13:35:31.322388|S|100|31.06|0|100
C|FETH|20260102|13:35:53.073511|S|100|31.04|0|100
C|FETH|20260102|13:37:05.520958|S|13|31.06|0|13
C|FETH|20260102|13:37:10.300669|S|24|31.06|0|24
C|FETH|20260102|13:37:10.346822|S|28|31.06|0|28
C|FETH|20260102|13:37:21.373096|S|32|31.08|0|32
C|FETH|20260102|13:37:21.380257|S|65|31.08|0|65
C|FETH|20260102|13:37:44.331057|S|18|31.08|0|18
C|FETH|20260102|13:38:00.520900|S|100|31.1|0|100
C|FETH|20260102|13:39:04.028910|S|100|31.14|0|100
C|FETH|20260102|13:39:18.584351|S|20|31.14|0|20
C|FETH|20260102|13:39:37.638856|S|100|31.1|0|100
C|FETH|20260102|13:39:37.638894|S|200|31.1|0|200
C|FETH|20260102|13:39:55.177472|S|100|31.1|0|100
C|FETH|20260102|13:40:05.766170|S|29|31.1|0|29
C|FETH|20260102|13:40:35.032642|S|19|31.09|0|19
C|FETH|20260102|13:40:42.128066|S|52|31.08|0|52
C|FETH|20260102|13:41:02.781547|S|50|31.06|0|50
C|FETH|20260102|13:41:42.398426|S|50|31.04|0|50
C|FETH|20260102|13:43:18.166154|S|44|31.08|0|44
C|FETH|20260102|13:43:32.233600|S|100|31.06|0|100
C|FETH|20260102|13:44:00.182588|S|16|31.06|0|16
C|FETH|20260102|13:44:15.214992|S|25|31.05|0|25
C|FETH|20260102|13:44:15.215026|S|100|31.05|0|100
C|FETH|20260102|13:44:15.217955|S|100|31.04|0|100
C|FETH|20260102|13:44:15.778729|S|40|31.06|0|40
C|FETH|20260102|13:44:24.820336|S|13|31.06|0|13
C|FETH|20260102|13:46:57.087519|S|100|31.1|0|100
C|FETH|20260102|13:46:57.087534|S|100|31.1|0|100
C|FETH|20260102|13:49:47.860864|S|100|31.04|0|100
C|FETH|20260102|13:49:51.260345|S|17|31.02|0|17
C|FETH|20260102|13:49:51.459188|S|700|31|0|700
C|FETH|20260102|13:49:55.013316|S|100|30.97|0|100
C|FETH|20260102|13:49:55.914704|S|32|30.98|0|32
C|FETH|20260102|13:50:01.873000|S|700|30.98|0|700
C|FETH|20260102|13:50:02.211468|S|700|30.97|0|700
C|FETH|20260102|13:50:04.234501|S|700|30.97|0|700
C|FETH|20260102|13:50:19.701764|S|100|30.97|0|100
C|FETH|20260102|13:50:19.823071|S|22|30.97|0|22
C|FETH|20260102|13:50:19.823130|S|32|30.97|0|32
C|FETH|20260102|13:50:20.892032|S|46|30.97|0|46
C|FETH|20260102|13:51:05.883446|S|80|30.99|0|80
C|FETH|20260102|13:51:28.868381|S|300|30.98|0|300
C|FETH|20260102|13:51:58.140930|S|100|30.95|0|100
C|FETH|20260102|13:51:58.152143|S|80|30.95|0|80
C|FETH|20260102|13:52:55.357507|S|100|30.91|0|100
C|FETH|20260102|13:56:35.800734|S|9|31.01|0|9
C|FETH|20260102|13:56:35.800804|S|91|31.01|0|91
C|FETH|20260102|13:56:45.069108|S|41|31.02|0|41
C|FETH|20260102|13:59:16.496992|S|100|31.02|0|100
C|FETH|20260102|13:59:16.496999|S|100|31.02|0|100
C|FETH|20260102|13:59:31.517612|S|100|31.03|0|100
C|FETH|20260102|14:00:03.771713|S|50|31.04|0|50
C|FETH|20260102|14:00:16.273444|S|50|31.04|0|50
C|FETH|20260102|14:01:07.110870|S|91|31.05|0|91
C|FETH|20260102|14:02:01.474126|S|100|31.05|0|100
C|FETH|20260102|14:03:10.469590|S|50|31.03|0|50
C|FETH|20260102|14:03:13.580877|S|50|31.04|0|50
C|FETH|20260102|14:05:05.639230|S|9|31.05|0|9
C|FETH|20260102|14:05:08.871985|S|100|31.06|0|100
C|FETH|20260102|14:05:18.988960|S|100|31.08|0|100
C|FETH|20260102|14:05:33.100044|S|92|31.07|0|92
C|FETH|20260102|14:05:39.461384|S|8|31.07|0|8
C|FETH|20260102|14:08:10.864430|S|300|31.08|0|300
C|FETH|20260102|14:08:11.871180|S|100|31.07|0|100
C|FETH|20260102|14:09:13.833027|S|69|31.09|0|69
C|FETH|20260102|14:10:25.002595|S|100|31.07|0|100
C|FETH|20260102|14:12:14.995556|S|10|31.09|0|10
C|FETH|20260102|14:13:06.270216|S|100|31.14|0|100
C|FETH|20260102|14:18:45.544032|S|100|31.14|0|100
C|FETH|20260102|14:19:45.758727|S|55|31.13|0|55
C|FETH|20260102|14:23:04.189725|S|45|31.16|0|45
C|FETH|20260102|14:24:38.236556|S|2|31.14|0|2
C|FETH|20260102|14:26:20.498114|S|100|31.1|0|100
C|FETH|20260102|14:26:20.498114|S|300|31.1|0|300
C|FETH|20260102|14:26:20.708702|S|42|31.1|0|42
C|FETH|20260102|14:26:20.719009|S|53|31.1|0|53
C|FETH|20260102|14:28:02.816646|S|3|31.11|0|3
C|FETH|20260102|14:28:02.816646|S|97|31.11|0|97
C|FETH|20260102|14:30:36.911299|S|100|31.19|0|100
C|FETH|20260102|14:30:36.912134|S|100|31.19|0|100
C|FETH|20260102|14:30:37.075128|S|59|31.19|0|59
C|FETH|20260102|14:30:37.341005|S|100|31.2|0|100
C|FETH|20260102|14:30:37.662566|S|100|31.2|0|100
C|FETH|20260102|14:31:39.077723|S|100|31.15|0|100
C|FETH|20260102|14:31:42.837048|S|7|31.16|0|7
C|FETH|20260102|14:31:42.837048|S|59|31.16|0|59
C|FETH|20260102|14:34:19.544992|S|14|31.16|0|14
C|FETH|20260102|14:34:57.588417|S|17|31.17|0|17
C|FETH|20260102|14:34:57.591193|S|15|31.16|0|15
C|FETH|20260102|14:34:57.598471|S|392|31.155|0|392
C|FETH|20260102|14:34:57.598471|S|300|31.16|0|300
C|FETH|20260102|14:34:57.598472|S|392|31.16|0|392
C|FETH|20260102|14:37:05.385731|S|300|31.17|0|300
C|FETH|20260102|14:39:53.898357|S|300|31.21|0|300
C|FETH|20260102|14:42:36.858230|S|29|31.19|0|29
C|FETH|20260102|14:42:49.706417|S|71|31.19|0|71
C|FETH|20260102|14:44:40.492920|S|72|31.2|0|72
C|FETH|20260102|14:44:40.492994|S|28|31.2|0|28
C|FETH|20260102|14:45:53.883774|S|100|31.2|0|100
C|FETH|20260102|14:46:40.893957|S|100|31.19|0|100
C|FETH|20260102|14:48:48.571812|S|100|31.17|0|100
C|FETH|20260102|14:49:01.866601|S|70|31.18|0|70
C|FETH|20260102|14:49:43.211520|S|30|31.18|0|30
C|FETH|20260102|14:50:31.047196|S|100|31.17|0|100
C|FETH|20260102|14:51:17.487415|S|100|31.17|0|100
C|FETH|20260102|14:54:06.055937|S|76|31.16|0|76
C|FETH|20260102|14:55:24.314484|S|100|31.2|0|100
C|FETH|20260102|14:56:12.731731|S|53|31.17|0|53
C|FETH|20260102|14:56:12.731800|S|47|31.17|0|47
C|FETH|20260102|14:57:04.574323|S|61|31.18|0|61
C|FETH|20260102|14:57:49.404045|S|100|31.18|0|100
C|FETH|20260102|14:57:49.404071|S|100|31.18|0|100
C|FETH|20260102|14:58:06.972681|S|100|31.19|0|100
C|FETH|20260102|14:58:10.109403|S|150|31.2|0|150
C|FETH|20260102|14:58:21.106355|S|100|31.18|0|100
C|FETH|20260102|14:58:46.936474|S|20|31.17|0|20
C|FETH|20260102|14:58:46.936550|S|80|31.17|0|80
C|FETH|20260102|15:02:19.552315|S|100|31.17|0|100
C|FETH|20260102|15:02:36.969458|S|100|31.16|0|100
C|FETH|20260102|15:02:36.969481|S|27|31.16|0|27
C|FETH|20260102|15:02:36.970542|S|100|31.15|0|100
C|FETH|20260102|15:04:46.271098|S|81|31.16|0|81
C|FETH|20260102|15:07:04.684742|S|34|31.19|0|34
C|FETH|20260102|15:07:19.418467|S|100|31.19|0|100
C|FETH|20260102|15:11:29.006221|S|100|31.17|0|100
C|FETH|20260102|15:11:48.089298|S|89|31.2|0|89
C|FETH|20260102|15:13:28.258601|S|100|31.17|0|100
C|FETH|20260102|15:13:28.258650|S|42|31.17|0|42
C|FETH|20260102|15:13:32.155176|S|24|31.18|0|24
C|FETH|20260102|15:13:59.736009|S|87|31.2|0|87
C|FETH|20260102|15:15:44.652085|S|100|31.18|0|100
C|FETH|20260102|15:15:44.652251|S|100|31.18|0|100
C|FETH|20260102|15:17:03.947175|S|100|31.15|0|100
C|FETH|20260102|15:17:04.058472|S|100|31.15|0|100
C|FETH|20260102|15:17:19.195810|S|100|31.15|0|100
C|FETH|20260102|15:18:01.178696|S|100|31.15|0|100
C|FETH|20260102|15:20:16.421300|S|100|31.18|0|100
C|FETH|20260102|15:21:48.857390|S|18|31.19|0|18
C|FETH|20260102|15:22:53.822335|S|100|31.16|0|100
C|FETH|20260102|15:22:53.822336|S|34|31.16|0|34
C|FETH|20260102|15:22:53.822343|S|50|31.16|0|50
C|FETH|20260102|15:22:53.822393|S|100|31.16|0|100
C|FETH|20260102|15:23:22.075219|S|9|31.15|0|9
C|FETH|20260102|15:27:09.878013|S|100|31.14|0|100
C|FETH|20260102|15:27:09.878036|S|100|31.14|0|100
C|FETH|20260102|15:30:22.339718|S|92|31.16|0|92
C|FETH|20260102|15:30:46.139711|S|12|31.13|0|12
C|FETH|20260102|15:30:59.432824|S|30|31.13|0|30
C|FETH|20260102|15:30:59.814560|S|26|31.13|0|26
C|FETH|20260102|15:31:10.864109|S|44|31.13|0|44
C|FETH|20260102|15:32:30.971611|S|8|31.12|0|8
C|FETH|20260102|15:33:28.647300|S|55|31.1|0|55
C|FETH|20260102|15:34:11.258977|S|25|31.1|0|25
C|FETH|20260102|15:34:46.148593|S|100|31.11|0|100
C|FETH|20260102|15:39:08.969540|S|54|31.16|0|54
C|FETH|20260102|15:40:46.683045|S|100|31.17|0|100
C|FETH|20260102|15:42:13.421655|S|100|31.16|0|100
C|FETH|20260102|15:42:22.709286|S|100|31.17|0|100
C|FETH|20260102|15:43:40.083086|S|100|31.17|0|100
C|FETH|20260102|15:43:40.083099|S|100|31.17|0|100
C|FETH|20260102|15:43:40.083099|S|50|31.17|0|50
C|FETH|20260102|15:47:40.181560|S|100|31.11|0|100
C|FETH|20260102|15:47:50.640675|S|20|31.12|0|20
C|FETH|20260102|15:50:01.459863|S|100|31.12|0|100
C|FETH|20260102|15:50:01.629502|S|100|31.12|0|100
C|FETH|20260102|15:50:59.932281|S|100|31.11|0|100
C|FETH|20260102|15:51:38.568293|S|55|31.1|0|55
C|FETH|20260102|15:52:02.253524|S|100|31.11|0|100
C|FETH|20260102|15:53:24.812437|S|100|31.11|0|100
C|FETH|20260102|15:53:33.431704|S|84|31.1|0|84
C|FETH|20260102|15:53:55.019982|S|88|31.09|0|88
C|FETH|20260102|15:53:55.020203|S|100|31.09|0|100
C|FETH|20260102|15:54:30.024605|S|200|31.08|0|200
C|FETH|20260102|15:54:30.024677|S|50|31.08|0|50
C|FETH|20260102|15:54:32.360388|S|100|31.07|0|100
C|FETH|20260102|15:55:25.586075|S|4|31.06|0|4
C|FETH|20260102|15:55:29.795838|S|54|31.06|0|54
C|FETH|20260102|15:55:50.098456|S|300|31.05|0|300
C|FETH|20260102|15:55:50.364405|S|300|31.045|0|300
C|FETH|20260102|15:55:56.780079|S|100|31.045|0|100
C|FETH|20260102|15:56:04.965154|S|100|31.05|0|100
C|FETH|20260102|15:58:22.497198|S|10|31.11|0|10
C|FETH|20260102|15:58:36.008155|S|100|31.12|0|100
C|FETH|20260102|15:58:36.032657|S|7|31.12|0|7
C|FETH|20260102|15:58:36.032657|S|93|31.12|0|93
C|FETH|20260102|15:59:09.014334|S|600|31.11|0|600
C|FETH|20260102|15:59:09.014777|S|4|31.11|0|4
C|FETH|20260102|15:59:09.014841|S|5|31.11|0|5
C|FETH|20260102|15:59:09.015086|S|3|31.11|0|3
C|FETH|20260102|15:59:09.015146|S|3|31.11|0|3
C|FETH|20260102|15:59:14.019811|S|100|31.12|0|100
C|FETH|20260102|15:59:29.414993|S|200|31.145|0|200
C|FETH|20260102|15:59:31.389329|S|300|31.15|0|300
C|FETH|20260102|15:59:35.572899|S|100|31.13|0|100
C|FETH|20260102|15:59:44.027683|S|10|31.1|0|10
C|FEZ|20260102|09:50:30.586968|S|100|65.29|0|100
C|FEZ|20260102|10:02:03.850173|S|100|65.245|0|100
C|FEZ|20260102|10:09:02.136758|S|100|65.22|0|100
C|FEZ|20260102|10:15:22.969616|S|100|65.12|0|100
C|FEZ|20260102|10:17:00.304302|S|100|65.14|0|100
C|FEZ|20260102|10:17:25.431646|S|100|65.15|0|100
C|FEZ|20260102|10:19:13.392764|S|100|65.11|0|100
C|FEZ|20260102|10:28:24.424571|S|100|65.06|0|100
C|FEZ|20260102|10:28:46.874466|S|100|65.04|0|100
C|FEZ|20260102|10:34:20.612369|S|100|65.16|0|100
C|FEZ|20260102|10:36:10.243888|S|100|65.19|0|100
C|FEZ|20260102|10:39:20.300209|S|100|65.23|0|100
C|FEZ|20260102|10:39:33.094011|S|100|65.22|0|100
C|FEZ|20260102|10:39:33.094984|S|100|65.23|0|100
C|FEZ|20260102|10:43:00.936163|S|100|65.29|0|100
C|FEZ|20260102|10:57:43.277796|S|100|65.3|0|100
C|FEZ|20260102|11:00:13.540823|S|100|65.25|0|100
C|FEZ|20260102|11:00:30.482811|S|100|65.27|0|100
C|FEZ|20260102|11:15:33.913568|S|100|65.16|0|100
C|FEZ|20260102|11:18:42.572972|S|100|65.15|0|100
C|FEZ|20260102|11:25:10.732138|S|100|65.25|0|100
C|FEZ|20260102|11:29:28.428770|S|100|65.25|0|100
C|FEZ|20260102|11:29:56.940905|S|100|65.22|0|100
C|FEZ|20260102|11:30:04.925182|S|26|65.22|0|26
C|FEZ|20260102|11:33:02.369601|S|100|65.225|0|100
C|FEZ|20260102|11:34:51.368453|S|100|65.27|0|100
C|FEZ|20260102|11:34:56.400907|S|100|65.28|0|100
C|FEZ|20260102|11:34:56.421371|S|100|65.28|0|100
C|FEZ|20260102|11:34:58.545533|S|100|65.29|0|100
C|FEZ|20260102|11:35:00.723842|S|100|65.31|0|100
C|FEZ|20260102|12:20:52.818239|S|1|65.25|0|1
C|FEZ|20260102|12:24:39.105681|S|100|65.22|0|100
C|FEZ|20260102|12:24:42.154226|S|100|65.22|0|100
C|FEZ|20260102|12:24:44.245756|S|100|65.22|0|100
C|FEZ|20260102|12:26:51.145187|S|100|65.21|0|100
C|FEZ|20260102|12:34:26.796218|S|100|65.24|0|100
C|FEZ|20260102|12:34:27.909398|S|100|65.24|0|100
C|FEZ|20260102|12:35:45.695049|S|100|65.23|0|100
C|FEZ|20260102|12:35:48.939976|S|100|65.23|0|100
C|FEZ|20260102|12:37:48.192676|S|100|65.23|0|100
C|FEZ|20260102|12:58:10.683624|S|100|65.16|0|100
C|FEZ|20260102|13:00:47.805206|S|100|65.15|0|100
C|FEZ|20260102|13:00:49.666585|S|100|65.15|0|100
C|FEZ|20260102|13:06:37.919117|S|100|65.08|0|100
C|FEZ|20260102|13:21:23.791663|S|19|65.12|0|19
C|FEZ|20260102|13:40:31.392980|S|100|65.07|0|100
C|FEZ|20260102|13:46:46.151818|S|100|65.08|0|100
C|FEZ|20260102|13:47:33.197153|S|100|65.09|0|100
C|FEZ|20260102|13:47:49.149536|S|100|65.09|0|100
C|FEZ|20260102|13:50:52.143527|S|100|65.03|0|100
C|FEZ|20260102|13:53:10.803289|S|100|65.02|0|100
C|FEZ|20260102|13:53:47.924293|S|17|65.03|0|17
C|FEZ|20260102|13:53:47.926174|S|83|65.03|0|83
C|FEZ|20260102|13:56:02.602428|S|100|65.06|0|100
C|FEZ|20260102|14:05:58.024356|S|100|65.12|0|100
C|FEZ|20260102|14:06:39.945967|S|15|65.105|0|15
C|FEZ|20260102|14:07:38.588292|S|100|65.12|0|100
C|FEZ|20260102|14:10:20.396198|S|100|65.11|0|100
C|FEZ|20260102|14:10:30.393243|S|100|65.11|0|100
C|FEZ|20260102|14:10:35.151503|S|100|65.11|0|100
C|FEZ|20260102|14:16:27.010528|S|100|65.17|0|100
C|FEZ|20260102|14:38:28.191571|S|100|65.27|0|100
C|FEZ|20260102|14:38:46.328426|S|100|65.285|0|100
C|FEZ|20260102|14:38:46.328574|S|100|65.28|0|100
C|FEZ|20260102|14:39:03.697320|S|100|65.3|0|100
C|FEZ|20260102|14:39:03.697710|S|100|65.3|0|100
C|FEZ|20260102|14:39:06.568415|S|100|65.3|0|100
C|FEZ|20260102|14:42:29.920463|S|100|65.31|0|100
C|FEZ|20260102|14:42:29.934513|S|100|65.31|0|100
C|FEZ|20260102|14:42:29.936270|S|100|65.31|0|100
C|FEZ|20260102|14:42:33.648267|S|100|65.31|0|100
C|FEZ|20260102|14:43:35.145242|S|100|65.31|0|100
C|FEZ|20260102|14:43:42.768698|S|100|65.31|0|100
C|FEZ|20260102|14:51:12.978224|S|100|65.33|0|100
C|FEZ|20260102|14:51:15.392298|S|1|65.33|0|1
C|FEZ|20260102|14:51:15.392298|S|100|65.33|0|100
C|FEZ|20260102|14:51:15.392299|S|4|65.33|0|4
C|FEZ|20260102|14:51:20.391920|S|100|65.33|0|100
C|FEZ|20260102|14:51:20.392889|S|100|65.33|0|100
C|FEZ|20260102|14:52:04.421013|S|1|65.32|0|1
C|FEZ|20260102|14:52:07.092049|S|100|65.33|0|100
C|FEZ|20260102|14:59:11.872585|S|100|65.31|0|100
C|FEZ|20260102|14:59:36.398731|S|100|65.33|0|100
C|FEZ|20260102|14:59:39.580893|S|1|65.33|0|1
C|FEZ|20260102|14:59:43.853180|S|100|65.33|0|100
C|FEZ|20260102|15:00:40.780370|S|100|65.32|0|100
C|FEZ|20260102|15:00:40.838512|S|100|65.32|0|100
C|FEZ|20260102|15:00:42.064066|S|100|65.32|0|100
C|FEZ|20260102|15:01:38.815707|S|100|65.34|0|100
C|FEZ|20260102|15:01:38.817325|S|100|65.34|0|100
C|FEZ|20260102|15:01:38.817903|S|100|65.34|0|100
C|FEZ|20260102|15:01:38.817903|S|1|65.34|0|1
C|FEZ|20260102|15:01:38.817903|S|4|65.34|0|4
C|FEZ|20260102|15:01:40.411779|S|100|65.34|0|100
C|FEZ|20260102|15:06:36.905354|S|100|65.3|0|100
C|FEZ|20260102|15:06:36.996115|S|100|65.3|0|100
C|FEZ|20260102|15:06:37.036995|S|100|65.3|0|100
C|FEZ|20260102|15:06:37.416527|S|100|65.3|0|100
C|FEZ|20260102|15:06:37.849390|S|100|65.3|0|100
C|FEZ|20260102|15:07:11.029877|S|100|65.3|0|100
C|FEZ|20260102|15:07:15.392239|S|100|65.3|0|100
C|FEZ|20260102|15:07:18.133905|S|100|65.3|0|100
C|FEZ|20260102|15:10:25.352694|S|100|65.31|0|100
C|FEZ|20260102|15:10:25.394730|S|100|65.31|0|100
C|FEZ|20260102|15:10:46.562092|S|100|65.32|0|100
C|FEZ|20260102|15:10:51.995643|S|100|65.32|0|100
C|FEZ|20260102|15:11:09.005283|S|100|65.33|0|100
C|FEZ|20260102|15:11:21.794850|S|100|65.32|0|100
C|FEZ|20260102|15:17:00.646707|S|100|65.32|0|100
C|FEZ|20260102|15:17:00.647289|S|100|65.32|0|100
C|FEZ|20260102|15:17:00.647881|S|100|65.32|0|100
C|FEZ|20260102|15:17:40.030927|S|100|65.31|0|100
C|FEZ|20260102|15:18:31.155683|S|100|65.32|0|100
C|FEZ|20260102|15:18:47.111965|S|100|65.32|0|100
C|FEZ|20260102|15:18:47.112560|S|100|65.32|0|100
C|FEZ|20260102|15:21:09.294958|S|100|65.35|0|100
C|FEZ|20260102|15:22:55.393605|S|100|65.34|0|100
C|FEZ|20260102|15:23:00.393705|S|100|65.34|0|100
C|FEZ|20260102|15:23:01.509562|S|100|65.34|0|100
C|FEZ|20260102|15:28:07.606741|S|100|65.35|0|100
C|FEZ|20260102|15:28:07.607326|S|100|65.35|0|100
C|FEZ|20260102|15:28:07.607905|S|100|65.35|0|100
C|FEZ|20260102|15:28:07.607906|S|1|65.35|0|1
C|FEZ|20260102|15:28:07.608473|S|100|65.35|0|100
C|FEZ|20260102|15:28:07.609051|S|100|65.35|0|100
C|FEZ|20260102|15:28:07.609051|S|1|65.35|0|1
C|FEZ|20260102|15:28:07.609631|S|100|65.35|0|100
C|FEZ|20260102|15:28:07.610222|S|100|65.35|0|100
C|FEZ|20260102|15:28:07.610223|S|4|65.35|0|4
C|FEZ|20260102|15:28:07.610853|S|100|65.35|0|100
C|FEZ|20260102|15:28:13.915503|S|1|65.35|0|1
C|FEZ|20260102|15:28:14.867948|S|100|65.35|0|100
C|FEZ|20260102|15:31:16.240493|S|100|65.32|0|100
C|FEZ|20260102|15:36:06.161900|S|600|65.335|0|600
C|FEZ|20260102|15:36:06.165165|S|100|65.34|0|100
C|FEZ|20260102|15:36:06.165744|S|100|65.34|0|100
C|FEZ|20260102|15:36:22.519316|S|100|65.34|0|100
C|FEZ|20260102|15:36:40.394757|S|100|65.34|0|100
C|FEZ|20260102|15:36:40.399601|S|100|65.34|0|100
C|FEZ|20260102|15:36:43.334715|S|100|65.34|0|100
C|FEZ|20260102|15:37:02.000576|S|100|65.34|0|100
C|FEZ|20260102|15:37:10.334987|S|100|65.34|0|100
C|FEZ|20260102|15:37:10.335556|S|100|65.34|0|100
C|FEZ|20260102|15:37:10.414057|S|100|65.34|0|100
C|FEZ|20260102|15:37:10.415229|S|100|65.34|0|100
C|FEZ|20260102|15:37:19.025029|S|100|65.34|0|100
C|FEZ|20260102|15:37:21.648030|S|100|65.34|0|100
C|FEZ|20260102|15:37:23.414293|S|100|65.34|0|100
C|FEZ|20260102|15:37:24.294409|S|100|65.34|0|100
C|FEZ|20260102|15:37:28.468635|S|100|65.34|0|100
C|FEZ|20260102|15:37:42.100201|S|100|65.34|0|100
C|FEZ|20260102|15:37:47.107523|S|100|65.34|0|100
C|FEZ|20260102|15:37:47.108090|S|100|65.34|0|100
C|FEZ|20260102|15:37:48.041675|S|100|65.34|0|100
C|FEZ|20260102|15:37:50.395927|S|100|65.34|0|100
C|FEZ|20260102|15:37:54.745745|S|100|65.34|0|100
C|FEZ|20260102|15:37:57.409610|S|100|65.34|0|100
C|FEZ|20260102|15:37:59.054203|S|100|65.34|0|100
C|FEZ|20260102|15:37:59.760305|S|100|65.34|0|100
C|FEZ|20260102|15:38:00.395056|S|100|65.34|0|100
C|FEZ|20260102|15:38:00.395915|S|100|65.34|0|100
C|FEZ|20260102|15:38:00.397927|S|100|65.34|0|100
C|FEZ|20260102|15:38:00.503256|S|100|65.34|0|100
C|FEZ|20260102|15:38:10.396221|S|100|65.34|0|100
C|FEZ|20260102|15:41:12.947637|S|100|65.34|0|100
C|FEZ|20260102|15:41:12.947637|S|100|65.34|0|100
C|FEZ|20260102|15:42:00.042075|S|100|65.34|0|100
C|FEZ|20260102|15:42:31.569392|S|100|65.33|0|100
C|FEZ|20260102|15:44:47.466830|S|100|65.31|0|100
C|FEZ|20260102|15:44:47.467296|S|4|65.31|0|4
C|FEZ|20260102|15:48:02.667524|S|100|65.29|0|100
C|FEZ|20260102|15:50:50.397748|S|100|65.33|0|100
C|FEZ|20260102|15:50:53.016279|S|1|65.33|0|1
C|FEZ|20260102|15:50:53.017021|S|100|65.33|0|100
C|FEZ|20260102|15:50:53.017618|S|1|65.33|0|1
C|FEZ|20260102|15:51:01.020535|S|100|65.33|0|100
C|FEZ|20260102|15:51:01.021155|S|1|65.33|0|1
C|FEZ|20260102|15:51:01.021155|S|1|65.33|0|1
C|FEZ|20260102|15:52:37.291037|S|10|65.3|0|10
C|FEZ|20260102|15:53:55.052563|S|100|65.31|0|100
C|FEZ|20260102|15:54:06.049420|S|100|65.31|0|100
C|FEZ|20260102|15:54:07.049446|S|100|65.31|0|100
C|FEZ|20260102|15:54:08.049715|S|100|65.31|0|100
C|FEZ|20260102|15:54:31.051710|S|100|65.3|0|100
C|FEZ|20260102|15:54:34.051509|S|100|65.3|0|100
C|FEZ|20260102|15:54:39.050778|S|100|65.3|0|100
C|FEZ|20260102|15:55:06.298579|S|100|65.28|0|100
C|FEZ|20260102|15:55:06.298742|S|100|65.28|0|100
C|FEZ|20260102|15:55:16.052581|S|100|65.29|0|100
C|FEZ|20260102|15:55:19.052213|S|100|65.3|0|100
C|FEZ|20260102|15:55:20.052443|S|100|65.3|0|100
C|FEZ|20260102|15:55:21.052223|S|100|65.295|0|100
C|FEZ|20260102|15:55:58.304533|S|100|65.28|0|100
C|FEZ|20260102|15:56:13.052366|S|100|65.28|0|100
C|FEZ|20260102|15:57:08.052555|S|100|65.28|0|100
C|FEZ|20260102|15:57:10.031906|S|100|65.28|0|100
C|FEZ|20260102|15:57:17.384822|S|100|65.28|0|100
C|FEZ|20260102|15:57:18.840090|S|100|65.28|0|100
C|FEZ|20260102|15:57:33.001900|S|100|65.275|0|100
C|FEZ|20260102|15:57:39.164616|S|100|65.28|0|100
C|FEZ|20260102|15:57:39.166229|S|100|65.28|0|100
C|FEZ|20260102|15:58:17.054886|S|100|65.29|0|100
C|FEZ|20260102|15:58:48.051603|S|100|65.31|0|100
C|FEZ|20260102|15:58:49.051952|S|100|65.31|0|100
C|FEZ|20260102|15:58:50.051842|S|100|65.31|0|100
C|FEZ|20260102|15:58:53.051027|S|100|65.31|0|100
C|FEZ|20260102|15:58:55.051237|S|100|65.315|0|100
C|FEZ|20260102|15:58:56.051213|S|100|65.315|0|100
C|FEZ|20260102|15:58:57.051612|S|100|65.32|0|100
C|FEZ|20260102|15:58:59.051989|S|100|65.33|0|100
C|FEZ|20260102|15:59:00.001456|S|100|65.33|0|100
C|FEZ|20260102|15:59:01.052511|S|100|65.33|0|100
C|FEZ|20260102|15:59:34.052477|S|100|65.34|0|100
C|FEZ|20260102|15:59:37.274181|S|1|65.34|0|1
C|FEZ|20260102|15:59:49.703926|S|37|65.345|0|37
C|FEZ|20260102|15:59:49.925113|S|188|65.345|0|188
C|FEZ|20260102|15:59:50.229926|S|1|65.35|0|1
C|FEZ|20260102|15:59:51.446716|S|18|65.35|0|18
C|FEZ|20260102|15:59:55.532503|S|38|65.35|0|38
C|FF|20260102|14:39:04.479944|S|100|3.18|0|100
C|FF|20260102|15:36:17.825447|S|192|3.175|0|192
C|FF|20260102|15:47:25.887281|S|1|3.18|0|1
C|FF|20260102|15:47:25.887281|S|1|3.18|0|1
C|FF|20260102|15:47:25.887281|S|1|3.18|0|1
C|FF|20260102|15:47:25.887281|S|3|3.18|0|3
C|FF|20260102|15:50:06.551008|S|1|3.18|0|1
C|FF|20260102|15:55:41.133155|S|20|3.18|0|20
C|FF|20260102|15:59:48.464395|S|29|3.175|0|29
C|FF|20260102|15:59:52.878959|S|10|3.175|0|10
C|FF|20260102|15:59:53.948207|S|23|3.175|0|23
C|FFAI|20260102|09:38:53.978022|S|18|1.04|0|18
C|FFAI|20260102|09:38:55.083394|S|1|1.04|0|1
C|FFAI|20260102|09:44:29.130186|S|53|1.06|0|53
C|FFAI|20260102|09:48:44.573398|S|900|1.07|0|900
C|FFAI|20260102|10:06:17.334479|S|200|1.07|0|200
C|FFAI|20260102|10:21:31.555580|S|27|1.055|0|27
C|FFAI|20260102|10:48:59.448146|S|100|1.095|0|100
C|FFAI|20260102|10:55:16.298192|S|900|1.09|0|900
C|FFAI|20260102|10:55:23.627710|S|354|1.095|0|354
C|FFAI|20260102|11:09:48.480117|S|3300|1.075|0|3300
C|FFAI|20260102|11:48:48.734162|S|1|1.085|0|1
C|FFAI|20260102|12:49:43.769558|S|5|1.07|0|5
C|FFAI|20260102|13:00:52.573112|S|362|1.07|0|362
C|FFAI|20260102|13:46:49.346561|S|665|1.07|0|665
C|FFAI|20260102|13:56:12.388492|S|84|1.07|0|84
C|FFAI|20260102|14:49:11.087267|S|1|1.07|0|1
C|FFAI|20260102|15:08:37.504924|S|102|1.08|0|102
C|FFAI|20260102|15:08:37.504924|S|100|1.08|0|100
C|FFAI|20260102|15:40:39.300706|S|1|1.08|0|1
C|FFAI|20260102|15:57:00.722242|S|49|1.065|0|49
C|FFAI|20260102|15:59:20.804563|S|400|1.07|0|400
C|FFAI|20260102|15:59:23.787314|S|49|1.07|0|49
C|FFAI|20260102|15:59:29.127150|S|125|1.07|0|125
C|FFAI|20260102|15:59:30.876525|S|43|1.07|0|43
C|FFAI|20260102|15:59:33.101534|S|468|1.07|0|468
C|FFAI|20260102|15:59:44.626757|S|500|1.07|0|500
C|FFAI|20260102|15:59:47.842392|S|1|1.065|0|1
C|FFAI|20260102|15:59:47.990464|S|25|1.065|0|25
C|FFAI|20260102|15:59:49.891255|S|662|1.065|0|662
C|FFAI|20260102|15:59:56.328977|S|33|1.065|0|33
C|FFAI|20260102|15:59:58.625376|S|9|1.065|0|9
C|FFBC|20260102|09:32:01.969932|S|38|24.995|0|38
C|FFBC|20260102|09:32:01.969997|S|38|24.995|0|38
C|FFBC|20260102|09:32:05.150853|S|38|25|0|38
C|FFBC|20260102|10:07:44.883692|S|75|24.9|0|75
C|FFBC|20260102|14:17:06.377221|S|100|25.08|0|100
C|FFBC|20260102|15:57:03.211543|S|75|25.06|0|75
C|FFIC|20260102|09:48:51.730029|S|67|14.98|0|67
C|FFIN|20260102|11:51:18.696498|S|45|29.69|0|45
C|FFIN|20260102|15:51:12.075996|S|40|30.05|0|40
C|FFIN|20260102|15:59:48.519534|S|100|30.02|0|100
C|FFIV|20260102|10:19:16.279688|S|78|258.77|0|78
C|FFIV|20260102|10:31:00.089473|S|24|257.48|0|24
C|FFIV|20260102|10:31:00.089637|S|47|257.48|0|47
C|FFIV|20260102|10:34:31.830855|S|80|256.45|0|80
C|FFIV|20260102|10:55:00.202079|S|40|256.305|0|40
C|FFIV|20260102|10:57:30.262412|S|40|256.67|0|40
C|FFIV|20260102|10:57:30.262412|S|40|256.67|0|40
C|FFIV|20260102|10:57:30.262445|S|40|256.67|0|40
C|FFIV|20260102|10:57:30.262445|S|40|256.67|0|40
C|FFIV|20260102|10:57:30.262464|S|40|256.67|0|40
C|FFIV|20260102|11:04:17.265345|S|40|256.65|0|40
C|FFIV|20260102|11:04:17.268964|S|10|256.65|0|10
C|FFIV|20260102|11:04:17.268984|S|30|256.65|0|30
C|FFIV|20260102|11:04:17.268985|S|10|256.65|0|10
C|FFIV|20260102|11:04:17.269049|S|10|256.65|0|10
C|FFIV|20260102|11:04:17.269155|S|5|256.65|0|5
C|FFIV|20260102|11:04:17.269637|S|40|256.65|0|40
C|FFIV|20260102|11:04:17.269637|S|5|256.65|0|5
C|FFIV|20260102|11:04:17.269637|S|15|256.65|0|15
C|FFIV|20260102|11:04:17.269806|S|35|256.65|0|35
C|FFIV|20260102|11:04:44.479691|S|40|256.43|0|40
C|FFIV|20260102|11:21:07.223222|S|40|257.03|0|40
C|FFIV|20260102|11:36:03.732284|S|40|256.51|0|40
C|FFIV|20260102|11:38:31.635977|S|40|256.53|0|40
C|FFIV|20260102|11:38:31.680941|S|7|256.53|0|7
C|FFIV|20260102|11:45:23.129272|S|40|256.78|0|40
C|FFIV|20260102|11:46:15.156817|S|40|256.75|0|40
C|FFIV|20260102|11:58:31.126740|S|40|256.32|0|40
C|FFIV|20260102|12:00:24.707810|S|40|256.47|0|40
C|FFIV|20260102|12:08:29.393727|S|40|256.46|0|40
C|FFIV|20260102|12:20:45.770692|S|40|257.33|0|40
C|FFIV|20260102|12:33:27.111408|S|40|257.055|0|40
C|FFIV|20260102|12:58:25.068367|S|40|256.48|0|40
C|FFIV|20260102|12:58:32.122519|S|35|256.4|0|35
C|FFIV|20260102|13:10:21.306784|S|60|255.97|0|60
C|FFIV|20260102|13:12:37.691252|S|13|256|0|13
C|FFIV|20260102|13:12:37.692321|S|106|256|0|106
C|FFIV|20260102|13:18:11.030844|S|40|255.59|0|40
C|FFIV|20260102|13:23:17.769900|S|6|255.86|0|6
C|FFIV|20260102|13:23:17.770632|S|34|255.86|0|34
C|FFIV|20260102|13:44:51.985684|S|100|255.6|0|100
C|FFIV|20260102|13:58:29.456048|S|26|254.56|0|26
C|FFIV|20260102|14:38:27.315859|S|40|256.02|0|40
C|FFIV|20260102|15:07:38.048311|S|4|257.31|0|4
C|FFIV|20260102|15:13:28.502934|S|39|257.48|0|39
C|FFIV|20260102|15:33:15.757331|S|100|257.42|0|100
C|FFIV|20260102|15:33:21.980026|S|40|257.34|0|40
C|FFIV|20260102|15:54:37.665604|S|25|256.86|0|25
C|FFIV|20260102|15:59:54.478598|S|1|256.62|0|1
C|FFLV|20260102|13:32:25.612106|S|300|24.55|0|300
C|FFLV|20260102|14:32:44.180274|S|3|24.64|0|3
C|FFTY|20260102|10:01:20.144216|S|19|35.19|0|19
C|FFTY|20260102|10:30:00.085840|S|100|34.89|0|100
C|FFWM|20260102|10:52:02.547016|S|10|6.13|0|10
C|FFWM|20260102|11:56:20.126923|S|1|6.13|0|1
C|FFWM|20260102|11:58:15.742060|S|1|6.13|0|1
C|FFWM|20260102|12:55:29.042269|S|8|6.125|0|8
C|FFWM|20260102|13:05:18.232733|S|1|6.12|0|1
C|FFWM|20260102|13:05:18.232733|S|1|6.12|0|1
C|FFWM|20260102|15:14:29.498111|S|10|6.17|0|10
C|FFWM|20260102|15:42:06.877106|S|100|6.16|0|100
C|FFWM|20260102|15:45:47.675219|S|100|6.15|0|100
C|FFWM|20260102|15:45:47.732337|S|5|6.16|0|5
C|FFWM|20260102|15:46:12.932181|S|93|6.16|0|93
C|FG|20260102|12:57:23.458928|S|18|29.87|0|18
C|FG|20260102|12:57:23.458952|S|82|29.87|0|82
C|FG|20260102|14:44:49.387655|S|100|30.25|0|100
C|FG|20260102|15:40:56.361499|S|100|30.1|0|100
C|FG|20260102|15:41:50.414691|S|100|30.06|0|100
C|FG|20260102|15:45:05.413963|S|100|30.04|0|100
C|FGD|20260102|09:51:29.600750|S|28|30.49|0|28
C|FGD|20260102|11:23:33.968038|S|500|30.56|0|500
C|FGD|20260102|11:23:33.968038|S|500|30.56|0|500
C|FGD|20260102|11:40:38.153555|S|500|30.55|0|500
C|FGD|20260102|14:11:21.006524|S|500|30.56|0|500
C|FGD|20260102|14:11:32.361835|S|1|30.56|0|1
C|FGD|20260102|15:09:44.523087|S|85|30.63|0|85
C|FGN|20260102|11:10:30.205491|S|100|25.58|0|100
C|FGN|20260102|11:43:10.899845|S|47|25.6|0|47
C|FGNX|20260102|09:47:17.155993|S|100|2.87|0|100
C|FGNX|20260102|09:47:17.156011|S|19|2.87|0|19
C|FGNX|20260102|09:47:17.156020|S|277|2.87|0|277
C|FGNX|20260102|09:47:17.161962|S|100|2.87|0|100
C|FGNX|20260102|09:47:17.167182|S|4|2.87|0|4
C|FGNX|20260102|09:47:18.172630|S|196|2.87|0|196
C|FGNX|20260102|09:47:18.178345|S|4|2.87|0|4
C|FGNX|20260102|09:50:16.827003|S|1|2.9|0|1
C|FGNX|20260102|09:53:12.104525|S|1|2.92|0|1
C|FGNX|20260102|11:05:34.060632|S|100|3.04|0|100
C|FGNX|20260102|11:19:21.640264|S|100|3.05|0|100
C|FGNX|20260102|11:47:44.305888|S|100|3.12|0|100
C|FGNX|20260102|11:53:52.352577|S|107|3.12|0|107
C|FGNX|20260102|11:53:52.353126|S|100|3.12|0|100
C|FGNX|20260102|11:55:30.027544|S|129|3.14|0|129
C|FGNX|20260102|11:57:08.345617|S|100|3.13|0|100
C|FGNX|20260102|11:57:17.219181|S|100|3.13|0|100
C|FGNX|20260102|12:00:38.332753|S|39|3.13|0|39
C|FGNX|20260102|12:00:38.332761|S|39|3.13|0|39
C|FGNX|20260102|12:06:17.484335|S|100|3.12|0|100
C|FGNX|20260102|12:12:03.775935|S|200|3.13|0|200
C|FGNX|20260102|12:26:03.209961|S|100|3.15|0|100
C|FGNX|20260102|12:26:03.210476|S|200|3.15|0|200
C|FGNX|20260102|12:26:41.765966|S|39|3.15|0|39
C|FGNX|20260102|12:26:41.774987|S|100|3.15|0|100
C|FGNX|20260102|12:34:18.229021|S|102|3.15|0|102
C|FGNX|20260102|12:34:18.229609|S|100|3.15|0|100
C|FGNX|20260102|13:04:50.683058|S|100|3.25|0|100
C|FGNX|20260102|13:05:41.442444|S|100|3.25|0|100
C|FGNX|20260102|13:07:43.955779|S|100|3.25|0|100
C|FGNX|20260102|13:07:43.956287|S|100|3.25|0|100
C|FGNX|20260102|13:07:56.669960|S|100|3.25|0|100
C|FGNX|20260102|13:12:59.949276|S|100|3.25|0|100
C|FGNX|20260102|13:12:59.949826|S|100|3.25|0|100
C|FGNX|20260102|13:15:13.946213|S|100|3.25|0|100
C|FGNX|20260102|13:15:24.970995|S|300|3.25|0|300
C|FGNX|20260102|13:15:24.971499|S|300|3.25|0|300
C|FGNX|20260102|13:15:24.971726|S|200|3.25|0|200
C|FGNX|20260102|13:15:24.974696|S|100|3.25|0|100
C|FGNX|20260102|13:32:52.904236|S|100|3.3|0|100
C|FGNX|20260102|13:37:08.304151|S|100|3.3|0|100
C|FGNX|20260102|13:39:40.310095|S|125|3.3|0|125
C|FGNX|20260102|13:39:40.310806|S|19|3.3|0|19
C|FGNX|20260102|13:39:40.310866|S|100|3.3|0|100
C|FGNX|20260102|13:39:40.313567|S|100|3.3|0|100
C|FGNX|20260102|13:48:26.000508|S|78|3.3|0|78
C|FGNX|20260102|13:48:26.000829|S|200|3.3|0|200
C|FGNX|20260102|13:48:26.004731|S|3|3.3|0|3
C|FGNX|20260102|13:48:26.006544|S|200|3.3|0|200
C|FGNX|20260102|13:48:26.009281|S|81|3.3|0|81
C|FGNX|20260102|13:48:26.009666|S|8|3.3|0|8
C|FGNX|20260102|13:48:26.010067|S|51|3.29|0|51
C|FGNX|20260102|13:48:26.010145|S|2|3.29|0|2
C|FGNX|20260102|13:48:26.013196|S|100|3.29|0|100
C|FGNX|20260102|13:48:26.019935|S|100|3.29|0|100
C|FGNX|20260102|13:55:58.108911|S|100|3.285|0|100
C|FGNX|20260102|14:08:36.144494|S|100|3.285|0|100
C|FGNX|20260102|14:12:37.034135|S|25|3.285|0|25
C|FGNX|20260102|14:21:43.750745|S|100|3.28|0|100
C|FGNX|20260102|14:21:43.751798|S|100|3.28|0|100
C|FGNX|20260102|14:34:24.857717|S|100|3.29|0|100
C|FGNX|20260102|14:34:24.871831|S|200|3.29|0|200
C|FGNX|20260102|14:34:24.871938|S|100|3.29|0|100
C|FGNX|20260102|14:35:06.047962|S|23|3.29|0|23
C|FGNX|20260102|15:08:24.021219|S|9|3.28|0|9
C|FGNX|20260102|15:08:24.021257|S|55|3.28|0|55
C|FGNX|20260102|15:08:24.022989|S|100|3.28|0|100
C|FGNX|20260102|15:08:26.374130|S|44|3.28|0|44
C|FGNX|20260102|15:08:27.394092|S|100|3.28|0|100
C|FHB|20260102|09:35:14.976818|S|33|25.2|0|33
C|FHB|20260102|09:35:20.449627|S|27|25.2|0|27
C|FHB|20260102|12:10:40.008851|S|155|25.38|0|155
C|FHB|20260102|15:34:17.337716|S|100|25.66|0|100
C|FHB|20260102|15:50:54.811272|S|50|25.67|0|50
C|FHB|20260102|15:54:40.021857|S|100|25.66|0|100
C|FHB|20260102|15:59:01.080412|S|8|25.65|0|8
C|FHB|20260102|15:59:04.633818|S|7|25.65|0|7
C|FHB|20260102|15:59:08.096954|S|85|25.65|0|85
C|FHB|20260102|15:59:20.032615|S|100|25.65|0|100
C|FHB|20260102|15:59:20.655157|S|100|25.64|0|100
C|FHB|20260102|15:59:21.022949|S|100|25.64|0|100
C|FHB|20260102|15:59:26.322558|S|100|25.64|0|100
C|FHB|20260102|15:59:28.114913|S|100|25.64|0|100
C|FHB|20260102|15:59:30.103888|S|100|25.64|0|100
C|FHB|20260102|15:59:33.732555|S|100|25.64|0|100
C|FHB|20260102|15:59:37.797287|S|98|25.64|0|98
C|FHB|20260102|15:59:40.347128|S|100|25.64|0|100
C|FHB|20260102|15:59:42.379253|S|67|25.64|0|67
C|FHB|20260102|15:59:46.024256|S|47|25.64|0|47
C|FHI|20260102|09:31:47.367833|S|1|52.07|0|1
C|FHI|20260102|10:34:36.387750|S|100|51.73|0|100
C|FHI|20260102|11:28:57.737712|S|6|52.12|0|6
C|FHI|20260102|11:28:57.744159|S|94|52.12|0|94
C|FHI|20260102|11:31:56.630292|S|100|52.17|0|100
C|FHI|20260102|11:40:31.345110|S|100|52.05|0|100
C|FHI|20260102|12:06:21.293053|S|3|52.14|0|3
C|FHI|20260102|12:06:36.288051|S|3|52.14|0|3
C|FHI|20260102|12:32:48.652576|S|73|52.285|0|73
C|FHI|20260102|13:06:01.910522|S|100|52.14|0|100
C|FHI|20260102|15:37:46.879834|S|100|52.46|0|100
C|FHI|20260102|15:52:23.421986|S|3|52.39|0|3
C|FHI|20260102|15:52:54.051549|S|1|52.39|0|1
C|FHI|20260102|15:52:54.260204|S|25|52.355|0|25
C|FHI|20260102|15:52:54.260270|S|25|52.355|0|25
C|FHI|20260102|15:52:54.260330|S|25|52.355|0|25
C|FHI|20260102|15:52:54.260388|S|25|52.355|0|25
C|FHI|20260102|15:54:32.032924|S|55|52.36|0|55
C|FHI|20260102|15:55:24.100374|S|100|52.36|0|100
C|FHI|20260102|15:56:00.510006|S|58|52.36|0|58
C|FHI|20260102|15:57:07.752516|S|61|52.35|0|61
C|FHI|20260102|15:58:30.979200|S|100|52.34|0|100
C|FHI|20260102|15:59:20.054455|S|4|52.37|0|4
C|FHI|20260102|15:59:20.054463|S|4|52.37|0|4
C|FHI|20260102|15:59:49.155073|S|85|52.39|0|85
C|FHN|20260102|09:42:56.607037|S|100|23.74|0|100
C|FHN|20260102|10:20:10.403266|S|1|23.77|0|1
C|FHN|20260102|10:32:11.094356|E|100|23.74|0|100
C|FHN|20260102|10:40:05.069004|E|100|23.72|0|100
C|FHN|20260102|11:00:12.576208|S|75|23.81|0|75
C|FHN|20260102|11:11:13.600778|S|100|23.83|0|100
C|FHN|20260102|11:11:21.161735|S|56|23.83|0|56
C|FHN|20260102|11:18:28.570649|S|100|23.84|0|100
C|FHN|20260102|11:18:31.537798|S|100|23.84|0|100
C|FHN|20260102|11:20:35.083302|S|100|23.85|0|100
C|FHN|20260102|11:24:04.482459|S|10|23.88|0|10
C|FHN|20260102|11:26:46.290716|S|100|23.86|0|100
C|FHN|20260102|11:31:18.854146|S|1|23.86|0|1
C|FHN|20260102|11:39:55.310571|S|6|23.88|0|6
C|FHN|20260102|11:41:01.341849|S|1|23.87|0|1
C|FHN|20260102|11:43:29.782703|S|21|23.88|0|21
C|FHN|20260102|11:44:49.368048|S|126|23.86|0|126
C|FHN|20260102|11:44:49.370699|S|100|23.86|0|100
C|FHN|20260102|11:47:59.869208|S|3|23.855|0|3
C|FHN|20260102|11:49:04.273602|S|1|23.86|0|1
C|FHN|20260102|11:51:52.094687|S|8|23.85|0|8
C|FHN|20260102|11:52:08.067037|S|12|23.84|0|12
C|FHN|20260102|11:52:13.651810|S|8|23.84|0|8
C|FHN|20260102|11:58:08.077167|S|12|23.84|0|12
C|FHN|20260102|11:59:13.463886|S|1|23.84|0|1
C|FHN|20260102|12:00:42.667695|S|3|23.84|0|3
C|FHN|20260102|12:06:14.588152|S|100|23.84|0|100
C|FHN|20260102|12:20:25.834915|S|1|23.92|0|1
C|FHN|20260102|12:22:42.109329|S|1|23.91|0|1
C|FHN|20260102|12:23:37.721635|S|158|23.91|0|158
C|FHN|20260102|12:23:37.773848|S|10|23.915|0|10
C|FHN|20260102|12:25:14.178077|S|100|23.91|0|100
C|FHN|20260102|12:25:48.837341|S|100|23.9|0|100
C|FHN|20260102|12:27:26.293766|S|100|23.88|0|100
C|FHN|20260102|12:28:51.187121|S|1|23.89|0|1
C|FHN|20260102|12:30:25.195052|S|1|23.91|0|1
C|FHN|20260102|12:35:43.783748|S|100|23.9|0|100
C|FHN|20260102|12:37:38.435006|S|99|23.91|0|99
C|FHN|20260102|12:40:47.348275|S|2|23.89|0|2
C|FHN|20260102|12:42:00.460876|S|100|23.9|0|100
C|FHN|20260102|12:42:13.129003|S|1|23.9|0|1
C|FHN|20260102|12:45:00.930912|S|7|23.89|0|7
C|FHN|20260102|12:46:23.782716|S|4|23.88|0|4
C|FHN|20260102|12:46:25.909022|S|96|23.88|0|96
C|FHN|20260102|12:47:41.342393|S|3|23.87|0|3
C|FHN|20260102|12:49:39.509527|S|54|23.85|0|54
C|FHN|20260102|12:56:43.527150|S|100|23.88|0|100
C|FHN|20260102|12:58:05.294825|S|1|23.88|0|1
C|FHN|20260102|13:00:47.709575|S|100|23.89|0|100
C|FHN|20260102|13:04:38.349933|S|12|23.89|0|12
C|FHN|20260102|13:14:15.944577|S|1|23.87|0|1
C|FHN|20260102|13:21:28.960444|S|1|23.89|0|1
C|FHN|20260102|13:25:22.481804|S|8|23.87|0|8
C|FHN|20260102|13:30:20.226848|S|1|23.89|0|1
C|FHN|20260102|13:32:06.507226|S|7|23.89|0|7
C|FHN|20260102|13:32:06.507226|S|1|23.89|0|1
C|FHN|20260102|13:37:09.263748|S|13|23.92|0|13
C|FHN|20260102|13:39:57.352194|S|1|23.93|0|1
C|FHN|20260102|13:45:20.634176|S|1|23.93|0|1
C|FHN|20260102|13:45:43.888513|S|7|23.92|0|7
C|FHN|20260102|13:46:16.867053|S|10|23.93|0|10
C|FHN|20260102|13:48:03.422074|S|100|23.93|0|100
C|FHN|20260102|13:49:56.406367|S|100|23.9|0|100
C|FHN|20260102|13:50:47.646474|S|100|23.92|0|100
C|FHN|20260102|13:52:01.149011|S|10|23.94|0|10
C|FHN|20260102|13:54:07.039021|S|1|23.95|0|1
C|FHN|20260102|13:56:05.833343|S|4|23.975|0|4
C|FHN|20260102|13:57:29.163741|S|42|23.96|0|42
C|FHN|20260102|14:02:06.401716|S|100|23.98|0|100
C|FHN|20260102|14:16:17.669018|S|13|24.075|0|13
C|FHN|20260102|14:17:12.843627|S|45|24.07|0|45
C|FHN|20260102|14:20:24.355033|S|100|24.05|0|100
C|FHN|20260102|14:20:24.375179|S|100|24.05|0|100
C|FHN|20260102|14:21:10.677639|S|1|24.05|0|1
C|FHN|20260102|14:21:10.677639|S|50|24.05|0|50
C|FHN|20260102|14:24:11.581154|S|100|24.06|0|100
C|FHN|20260102|14:25:50.511488|S|100|24.07|0|100
C|FHN|20260102|14:26:41.000456|S|1|24.07|0|1
C|FHN|20260102|14:27:54.956519|S|11|24.06|0|11
C|FHN|20260102|14:30:35.827917|S|1|24.07|0|1
C|FHN|20260102|14:35:21.261383|S|1|24.06|0|1
C|FHN|20260102|14:35:21.261383|S|100|24.06|0|100
C|FHN|20260102|14:37:12.192384|S|68|24.08|0|68
C|FHN|20260102|14:43:17.199445|S|96|24.1|0|96
C|FHN|20260102|14:44:32.971689|S|14|24.11|0|14
C|FHN|20260102|14:44:49.368379|S|13|24.1|0|13
C|FHN|20260102|14:44:49.376938|S|100|24.09|0|100
C|FHN|20260102|14:45:03.190986|S|5|24.1|0|5
C|FHN|20260102|14:45:07.350930|S|57|24.1|0|57
C|FHN|20260102|14:48:14.070471|S|1|24.12|0|1
C|FHN|20260102|14:54:12.021522|S|100|24.12|0|100
C|FHN|20260102|14:58:09.129529|S|18|24.13|0|18
C|FHN|20260102|14:58:58.562954|S|2|24.13|0|2
C|FHN|20260102|14:59:42.067011|S|59|24.14|0|59
C|FHN|20260102|15:00:00.696303|S|18|24.14|0|18
C|FHN|20260102|15:00:24.622898|S|6|24.11|0|6
C|FHN|20260102|15:00:50.096976|S|1|24.12|0|1
C|FHN|20260102|15:02:14.192069|S|1|24.13|0|1
C|FHN|20260102|15:04:56.400940|S|82|24.14|0|82
C|FHN|20260102|15:07:24.852953|S|1|24.13|0|1
C|FHN|20260102|15:08:53.946631|S|1|24.13|0|1
C|FHN|20260102|15:08:53.946631|S|1|24.13|0|1
C|FHN|20260102|15:10:05.642378|S|1|24.14|0|1
C|FHN|20260102|15:11:07.162099|S|100|24.14|0|100
C|FHN|20260102|15:11:43.777141|S|1|24.13|0|1
C|FHN|20260102|15:11:53.707531|S|48|24.14|0|48
C|FHN|20260102|15:13:08.965482|S|100|24.13|0|100
C|FHN|20260102|15:13:08.980773|S|62|24.13|0|62
C|FHN|20260102|15:13:09.011916|S|100|24.12|0|100
C|FHN|20260102|15:14:53.124682|S|100|24.09|0|100
C|FHN|20260102|15:17:11.390686|S|100|24.09|0|100
C|FHN|20260102|15:17:11.524266|S|58|24.09|0|58
C|FHN|20260102|15:18:25.359013|S|100|24.13|0|100
C|FHN|20260102|15:18:25.360549|S|100|24.13|0|100
C|FHN|20260102|15:18:26.584321|S|100|24.13|0|100
C|FHN|20260102|15:18:44.603362|S|100|24.14|0|100
C|FHN|20260102|15:19:34.282309|S|1|24.14|0|1
C|FHN|20260102|15:19:34.282309|S|100|24.14|0|100
C|FHN|20260102|15:22:05.283822|S|1|24.13|0|1
C|FHN|20260102|15:23:14.015762|S|18|24.13|0|18
C|FHN|20260102|15:23:14.015762|S|3|24.13|0|3
C|FHN|20260102|15:24:08.591985|S|1|24.12|0|1
C|FHN|20260102|15:24:18.894059|S|100|24.12|0|100
C|FHN|20260102|15:25:09.827128|S|43|24.12|0|43
C|FHN|20260102|15:25:31.132886|S|100|24.12|0|100
C|FHN|20260102|15:27:22.904100|S|4|24.12|0|4
C|FHN|20260102|15:28:05.818044|S|6|24.12|0|6
C|FHN|20260102|15:28:08.507159|S|1|24.12|0|1
C|FHN|20260102|15:29:46.889562|S|2|24.12|0|2
C|FHN|20260102|15:29:47.385298|S|8|24.12|0|8
C|FHN|20260102|15:29:50.322631|S|61|24.12|0|61
C|FHN|20260102|15:31:43.001406|S|4|24.12|0|4
C|FHN|20260102|15:31:44.774268|S|100|24.13|0|100
C|FHN|20260102|15:33:31.048208|S|6|24.09|0|6
C|FHN|20260102|15:35:57.300890|S|1|24.14|0|1
C|FHN|20260102|15:36:42.543416|S|2|24.14|0|2
C|FHN|20260102|15:37:39.356542|S|8|24.15|0|8
C|FHN|20260102|15:37:39.356542|S|8|24.15|0|8
C|FHN|20260102|15:38:08.884628|S|100|24.14|0|100
C|FHN|20260102|15:38:32.339393|S|7|24.15|0|7
C|FHN|20260102|15:38:33.279891|S|100|24.14|0|100
C|FHN|20260102|15:39:52.500786|S|12|24.13|0|12
C|FHN|20260102|15:41:48.065403|S|2|24.14|0|2
C|FHN|20260102|15:41:49.082630|S|2|24.14|0|2
C|FHN|20260102|15:42:03.248547|S|100|24.13|0|100
C|FHN|20260102|15:46:42.295383|S|100|24.13|0|100
C|FHN|20260102|15:48:41.342679|S|300|24.085|0|300
C|FHN|20260102|15:49:30.088357|S|2|24.09|0|2
C|FHN|20260102|15:49:39.348461|S|89|24.08|0|89
C|FHN|20260102|15:50:00.792137|S|2|24.09|0|2
C|FHN|20260102|15:53:08.853867|S|49|24.11|0|49
C|FHN|20260102|15:54:32.564003|S|8|24.13|0|8
C|FHN|20260102|15:55:00.047922|S|18|24.12|0|18
C|FHN|20260102|15:55:00.053540|S|82|24.12|0|82
C|FHN|20260102|15:55:00.053541|S|82|24.12|0|82
C|FHN|20260102|15:55:15.509412|S|51|24.13|0|51
C|FHN|20260102|15:55:20.828944|S|100|24.125|0|100
C|FHN|20260102|15:55:42.574050|S|100|24.12|0|100
C|FHN|20260102|15:56:11.315782|S|100|24.105|0|100
C|FHN|20260102|15:56:12.183043|S|100|24.105|0|100
C|FHN|20260102|15:56:14.228268|S|100|24.1|0|100
C|FHN|20260102|15:56:59.722904|S|2|24.1|0|2
C|FHN|20260102|15:57:10.720810|S|100|24.11|0|100
C|FHN|20260102|15:57:10.720867|S|27|24.11|0|27
C|FHN|20260102|15:57:12.143259|S|100|24.11|0|100
C|FHN|20260102|15:57:12.723342|S|100|24.11|0|100
C|FHN|20260102|15:57:13.725345|S|100|24.11|0|100
C|FHN|20260102|15:57:30.635836|S|1|24.11|0|1
C|FHN|20260102|15:58:23.629898|S|100|24.11|0|100
C|FHN|20260102|15:58:24.909451|S|100|24.11|0|100
C|FHN|20260102|15:58:31.642110|S|100|24.12|0|100
C|FHN|20260102|15:58:31.642110|S|63|24.12|0|63
C|FHN|20260102|15:58:41.221700|S|100|24.12|0|100
C|FHN|20260102|15:58:41.221700|S|10|24.12|0|10
C|FHN|20260102|15:58:42.467778|S|6|24.13|0|6
C|FHN|20260102|15:58:46.472545|S|10|24.13|0|10
C|FHN|20260102|15:58:50.259417|S|81|24.12|0|81
C|FHN|20260102|15:58:50.278498|S|83|24.11|0|83
C|FHN|20260102|15:58:50.792274|S|26|24.1|0|26
C|FHN|20260102|15:58:50.792274|S|45|24.1|0|45
C|FHN|20260102|15:58:59.839539|S|100|24.1|0|100
C|FHN|20260102|15:58:59.839539|S|5|24.1|0|5
C|FHN|20260102|15:59:03.099118|S|100|24.11|0|100
C|FHN|20260102|15:59:03.099118|S|100|24.11|0|100
C|FHN|20260102|15:59:03.099118|S|100|24.11|0|100
C|FHN|20260102|15:59:07.560686|S|100|24.12|0|100
C|FHN|20260102|15:59:07.566585|S|100|24.12|0|100
C|FHN|20260102|15:59:10.299952|S|100|24.12|0|100
C|FHN|20260102|15:59:26.345900|S|49|24.115|0|49
C|FHN|20260102|15:59:27.010007|S|185|24.12|0|185
C|FHN|20260102|15:59:27.010007|S|100|24.12|0|100
C|FHN|20260102|15:59:27.010007|S|100|24.12|0|100
C|FHN|20260102|15:59:49.647372|S|90|24.11|0|90
C|FHN|20260102|15:59:50.273338|S|2|24.115|0|2
C|FHN|20260102|15:59:51.312442|S|35|24.13|0|35
C|FHN|20260102|15:59:51.328332|S|16|24.13|0|16
C|FHN|20260102|15:59:51.717677|S|30|24.13|0|30
C|FHN|20260102|15:59:52.447896|S|9|24.13|0|9
C|FHN|20260102|15:59:53.443689|S|33|24.13|0|33
C|FHN|20260102|15:59:53.443689|S|10|24.13|0|10
C|FHN|20260102|15:59:54.236170|S|5|24.125|0|5
C|FHN|20260102|15:59:54.286835|S|119|24.13|0|119
C|FHN|20260102|15:59:54.439832|S|100|24.13|0|100
C|FHN|20260102|15:59:56.148802|S|90|24.125|0|90
C|FHN|20260102|15:59:56.315453|S|10|24.125|0|10
C|FHN|20260102|15:59:56.315453|S|81|24.13|0|81
C|FHN|20260102|15:59:57.203570|S|100|24.125|0|100
C|FHN|20260102|15:59:57.203657|S|100|24.125|0|100
C|FHN|20260102|15:59:57.203721|S|100|24.125|0|100
C|FHN|20260102|15:59:57.203789|S|100|24.125|0|100
C|FHN|20260102|15:59:57.496074|S|31|24.13|0|31
C|FHN|20260102|15:59:57.539889|S|288|24.13|0|288
C|FHN|20260102|15:59:57.760293|S|6|24.125|0|6
C|FIBK|20260102|09:39:13.505803|S|74|34.5|0|74
C|FIBK|20260102|11:28:31.912726|S|1|34.89|0|1
C|FIBK|20260102|11:47:43.906679|S|76|34.88|0|76
C|FIBK|20260102|11:47:43.906802|S|24|34.88|0|24
C|FIBK|20260102|14:16:09.728175|S|100|35.23|0|100
C|FIBK|20260102|14:44:25.002410|S|2|35.37|0|2
C|FIBK|20260102|15:05:26.749438|S|10|35.485|0|10
C|FIBK|20260102|15:12:50.156123|S|100|35.455|0|100
C|FIBK|20260102|15:14:41.472667|S|100|35.43|0|100
C|FIBK|20260102|15:38:50.437146|S|100|35.29|0|100
C|FICO|20260102|10:17:42.200956|S|32|1636.36|0|32
C|FICO|20260102|10:29:59.381597|S|2|1620.33|0|2
C|FICO|20260102|10:30:08.316506|S|1|1620.57|0|1
C|FICO|20260102|10:47:10.372057|S|1|1624.03|0|1
C|FICO|20260102|10:47:10.372074|S|10|1624.06|0|10
C|FICO|20260102|10:47:10.372074|S|20|1624.21|0|20
C|FICO|20260102|10:48:39.645294|S|10|1628.7|0|10
C|FICO|20260102|11:45:12.480843|S|1|1626.85|0|1
C|FICO|20260102|12:07:00.865230|S|4|1627.38|0|4
C|FICO|20260102|12:10:44.270770|S|4|1625.45|0|4
C|FICO|20260102|12:10:44.270771|S|4|1625.45|0|4
C|FICO|20260102|13:02:47.785102|S|5|1608.8|0|5
C|FICO|20260102|13:11:59.857537|S|4|1611.14|0|4
C|FICO|20260102|13:11:59.857544|S|4|1611.14|0|4
C|FICO|20260102|13:11:59.857636|S|4|1611.18|0|4
C|FICO|20260102|13:17:29.546356|S|7|1607.75|0|7
C|FICO|20260102|13:31:17.971319|S|4|1605.46|0|4
C|FICO|20260102|13:31:18.786924|S|4|1605.98|0|4
C|FICO|20260102|13:32:20.425277|S|4|1605.88|0|4
C|FICO|20260102|13:32:20.722370|S|4|1606.21|0|4
C|FICO|20260102|13:32:40.395513|S|1|1604.06|0|1
C|FICO|20260102|13:34:01.736876|S|1|1606.43|0|1
C|FICO|20260102|13:39:53.067353|S|74|1607.465|0|74
C|FICO|20260102|14:00:03.657783|S|10|1614.78|0|10
C|FICO|20260102|14:00:03.657959|S|10|1614.82|0|10
C|FICO|20260102|15:27:40.708678|S|60|1635.1|0|60
C|FICO|20260102|15:32:18.640695|S|10|1637.77|0|10
C|FICO|20260102|15:35:41.674834|S|30|1638.99|0|30
C|FICO|20260102|15:38:24.046377|S|25|1636.4|0|25
C|FICO|20260102|15:40:49.944516|S|20|1635.97|0|20
C|FICO|20260102|15:48:12.086379|S|10|1638.08|0|10
C|FICO|20260102|15:48:12.086379|S|6|1638.3|0|6
C|FICO|20260102|15:48:14.097533|S|1|1638.5|0|1
C|FICO|20260102|15:51:23.518842|S|10|1642.38|0|10
C|FICO|20260102|15:55:34.860393|S|10|1640.73|0|10
C|FIG|20260102|09:31:45.947669|S|43|37.63|0|43
C|FIG|20260102|09:39:06.053418|S|2|37.55|0|2
C|FIG|20260102|09:39:44.567114|S|3|37.54|0|3
C|FIG|20260102|09:46:17.151985|S|145|37.7|0|145
C|FIG|20260102|09:47:03.067711|S|100|37.71|0|100
C|FIG|20260102|09:51:16.683179|S|1|37.78|0|1
C|FIG|20260102|09:51:28.300308|S|21|37.69|0|21
C|FIG|20260102|09:51:28.300330|S|79|37.69|0|79
C|FIG|20260102|10:02:17.996045|S|100|37.47|0|100
C|FIG|20260102|10:07:34.381250|S|3|37.08|0|3
C|FIG|20260102|10:11:39.010084|S|100|36.68|0|100
C|FIG|20260102|10:19:16.579422|S|100|36.52|0|100
C|FIG|20260102|10:19:16.579422|S|100|36.52|0|100
C|FIG|20260102|10:19:17.580092|S|100|36.5|0|100
C|FIG|20260102|10:19:17.580807|S|21|36.5|0|21
C|FIG|20260102|10:19:17.580839|S|79|36.5|0|79
C|FIG|20260102|10:21:00.725846|S|100|36.35|0|100
C|FIG|20260102|10:21:00.725950|S|100|36.35|0|100
C|FIG|20260102|10:22:08.395802|S|100|36.32|0|100
C|FIG|20260102|10:22:08.395802|S|70|36.32|0|70
C|FIG|20260102|10:22:08.395974|S|6|36.32|0|6
C|FIG|20260102|10:22:08.395994|S|5|36.32|0|5
C|FIG|20260102|10:22:34.111531|S|61|36.315|0|61
C|FIG|20260102|10:28:54.045562|S|100|36.415|0|100
C|FIG|20260102|10:30:31.006093|S|2|36.48|0|2
C|FIG|20260102|10:31:54.810441|S|100|36.44|0|100
C|FIG|20260102|10:37:22.122047|S|100|36.85|0|100
C|FIG|20260102|10:37:22.122174|S|67|36.85|0|67
C|FIG|20260102|10:37:22.122174|S|100|36.85|0|100
C|FIG|20260102|10:37:22.122174|S|33|36.85|0|33
C|FIG|20260102|10:39:25.706228|S|22|36.7|0|22
C|FIG|20260102|10:43:17.080626|S|4|36.82|0|4
C|FIG|20260102|10:43:30.636852|S|200|36.83|0|200
C|FIG|20260102|10:43:32.354959|S|200|36.83|0|200
C|FIG|20260102|10:43:32.354960|S|96|36.83|0|96
C|FIG|20260102|10:43:32.354968|S|296|36.83|0|296
C|FIG|20260102|10:43:32.355061|S|208|36.83|0|208
C|FIG|20260102|10:43:32.355129|S|96|36.82|0|96
C|FIG|20260102|10:43:32.355129|S|100|36.82|0|100
C|FIG|20260102|10:43:32.355130|S|4|36.82|0|4
C|FIG|20260102|10:43:32.355292|S|51|36.82|0|51
C|FIG|20260102|10:43:32.355293|S|49|36.82|0|49
C|FIG|20260102|10:43:32.355588|S|51|36.82|0|51
C|FIG|20260102|10:43:32.355589|S|45|36.82|0|45
C|FIG|20260102|10:43:32.520154|S|68|36.82|0|68
C|FIG|20260102|11:04:31.269669|S|14|36.83|0|14
C|FIG|20260102|11:04:31.301428|S|1|36.83|0|1
C|FIG|20260102|11:04:48.295794|S|79|36.83|0|79
C|FIG|20260102|11:04:48.295795|S|6|36.83|0|6
C|FIG|20260102|11:04:48.296928|S|32|36.82|0|32
C|FIG|20260102|11:04:48.346241|S|32|36.82|0|32
C|FIG|20260102|11:04:48.346241|S|68|36.82|0|68
C|FIG|20260102|11:04:48.347026|S|68|36.82|0|68
C|FIG|20260102|11:04:59.961691|S|100|36.8|0|100
C|FIG|20260102|11:11:26.917599|S|100|36.84|0|100
C|FIG|20260102|11:11:26.917599|S|100|36.84|0|100
C|FIG|20260102|11:15:39.021035|S|100|37.07|0|100
C|FIG|20260102|11:15:39.021036|S|100|37.07|0|100
C|FIG|20260102|11:15:40.602442|S|6|37.07|0|6
C|FIG|20260102|11:16:00.734252|S|100|37.07|0|100
C|FIG|20260102|11:16:00.734252|S|100|37.07|0|100
C|FIG|20260102|11:16:00.734252|S|94|37.07|0|94
C|FIG|20260102|11:16:00.734287|S|100|37.07|0|100
C|FIG|20260102|11:16:00.734287|S|94|37.07|0|94
C|FIG|20260102|11:16:00.734287|S|100|37.07|0|100
C|FIG|20260102|11:16:57.973890|S|62|37.1|0|62
C|FIG|20260102|11:18:19.858540|S|25|37.15|0|25
C|FIG|20260102|11:18:19.858540|S|75|37.15|0|75
C|FIG|20260102|11:18:29.882713|S|1|37.07|0|1
C|FIG|20260102|11:18:32.317970|S|100|37.07|0|100
C|FIG|20260102|11:18:32.317970|S|10|37.07|0|10
C|FIG|20260102|11:18:32.319673|S|100|37.05|0|100
C|FIG|20260102|11:18:32.320429|S|100|37.05|0|100
C|FIG|20260102|11:18:52.929753|S|100|37.05|0|100
C|FIG|20260102|11:35:06.211813|S|75|37.6|0|75
C|FIG|20260102|11:35:06.211813|S|100|37.6|0|100
C|FIG|20260102|11:58:16.792308|S|3|37.3|0|3
C|FIG|20260102|11:58:27.987012|S|96|37.3|0|96
C|FIG|20260102|12:05:05.628106|S|100|37.21|0|100
C|FIG|20260102|12:05:05.634856|S|7|37.21|0|7
C|FIG|20260102|12:05:10.552741|S|93|37.21|0|93
C|FIG|20260102|12:05:10.552742|S|84|37.21|0|84
C|FIG|20260102|12:07:37.733919|S|231|37.18|0|231
C|FIG|20260102|12:09:59.848473|S|266|37.21|0|266
C|FIG|20260102|12:10:15.757412|S|3|37.22|0|3
C|FIG|20260102|12:10:32.593765|S|19|37.22|0|19
C|FIG|20260102|12:10:32.593775|S|19|37.22|0|19
C|FIG|20260102|12:10:32.594519|S|58|37.21|0|58
C|FIG|20260102|12:14:39.549975|S|100|37.25|0|100
C|FIG|20260102|12:14:39.550508|S|23|37.25|0|23
C|FIG|20260102|12:15:09.960108|S|77|37.25|0|77
C|FIG|20260102|12:15:09.960109|S|35|37.25|0|35
C|FIG|20260102|12:25:38.639865|S|100|37.34|0|100
C|FIG|20260102|12:30:37.650179|S|2|37.3|0|2
C|FIG|20260102|13:07:13.871322|S|1|37.06|0|1
C|FIG|20260102|13:14:19.943543|S|100|37.035|0|100
C|FIG|20260102|13:23:17.420109|S|100|37.1|0|100
C|FIG|20260102|13:33:34.743384|S|1|36.85|0|1
C|FIG|20260102|14:11:14.572487|S|2|37.12|0|2
C|FIG|20260102|15:16:40.293603|S|200|37.67|0|200
C|FIG|20260102|15:16:40.294123|S|400|37.67|0|400
C|FIG|20260102|15:17:09.916946|S|100|37.66|0|100
C|FIG|20260102|15:17:09.916946|S|7|37.66|0|7
C|FIG|20260102|15:17:10.572877|S|100|37.66|0|100
C|FIG|20260102|15:17:46.681900|E|100|37.68|0|100
C|FIG|20260102|15:26:00.065430|S|63|37.875|0|63
C|FIG|20260102|15:26:00.065523|S|63|37.875|0|63
C|FIG|20260102|15:26:00.065643|S|63|37.88|0|63
C|FIG|20260102|15:26:00.065710|S|11|37.875|0|11
C|FIG|20260102|15:41:56.231357|S|100|37.85|0|100
C|FIG|20260102|15:41:56.231357|S|100|37.86|0|100
C|FIG|20260102|15:41:56.231357|S|100|37.85|0|100
C|FIG|20260102|15:50:02.565051|S|92|37.79|0|92
C|FIG|20260102|15:54:10.308137|S|63|37.815|0|63
C|FIG|20260102|15:54:34.061938|S|5|37.81|0|5
C|FIG|20260102|15:54:34.062513|S|86|37.81|0|86
C|FIG|20260102|15:54:34.062513|S|14|37.81|0|14
C|FIG|20260102|15:54:52.911420|S|63|37.78|0|63
C|FIG|20260102|15:54:52.911493|S|63|37.78|0|63
C|FIG|20260102|15:54:52.911557|S|63|37.78|0|63
C|FIG|20260102|15:54:52.911617|S|11|37.78|0|11
C|FIG|20260102|15:55:11.424013|S|100|37.765|0|100
C|FIG|20260102|15:56:04.367616|S|100|37.75|0|100
C|FIG|20260102|15:56:51.687256|S|100|37.72|0|100
C|FIG|20260102|15:57:01.448979|S|67|37.72|0|67
C|FIG|20260102|15:57:01.448979|S|100|37.72|0|100
C|FIG|20260102|15:57:08.455178|S|63|37.705|0|63
C|FIG|20260102|15:57:08.455233|S|100|37.705|0|100
C|FIG|20260102|15:57:08.455300|S|37|37.7|0|37
C|FIG|20260102|15:59:22.120354|S|100|37.62|0|100
C|FIG|20260102|15:59:22.297969|S|6|37.62|0|6
C|FIG|20260102|15:59:47.568752|S|72|37.64|0|72
C|FIG|20260102|15:59:53.578546|S|100|37.59|0|100
C|FIGB|20260102|11:17:48.025595|S|300|43.38|0|300
C|FIGB|20260102|14:53:38.502450|S|1|43.36|0|1
C|FIGB|20260102|14:59:20.865986|S|35|43.375|0|35
C|FIGR|20260102|09:30:41.645340|S|18|41.865|0|18
C|FIGR|20260102|09:42:22.246241|S|120|42.525|0|120
C|FIGR|20260102|09:51:52.727018|S|100|42.53|0|100
C|FIGR|20260102|10:03:55.194615|S|102|42.745|0|102
C|FIGR|20260102|10:11:29.895142|S|94|42.925|0|94
C|FIGR|20260102|10:49:06.713821|S|28|43.12|0|28
C|FIGR|20260102|11:06:00.211136|S|100|42.65|0|100
C|FIGR|20260102|11:12:20.325576|S|157|42.76|0|157
C|FIGR|20260102|11:16:32.310929|S|118|42.885|0|118
C|FIGR|20260102|12:05:01.139055|S|35|42.84|0|35
C|FIGR|20260102|12:05:01.139244|S|65|42.84|0|65
C|FIGR|20260102|12:12:09.569635|S|7|43.22|0|7
C|FIGR|20260102|12:53:13.929360|S|100|43.24|0|100
C|FIGR|20260102|12:53:15.391592|S|100|43.26|0|100
C|FIGR|20260102|12:55:53.557658|S|100|43.215|0|100
C|FIGR|20260102|14:11:31.354916|S|100|43.445|0|100
C|FIGR|20260102|15:53:02.083057|S|9|43.8|0|9
C|FIGR|20260102|15:53:15.961259|S|25|43.8|0|25
C|FIGR|20260102|15:53:15.961334|S|25|43.8|0|25
C|FIGR|20260102|15:53:15.961392|S|25|43.8|0|25
C|FIGR|20260102|15:53:15.961455|S|16|43.8|0|16
C|FIGR|20260102|15:55:56.779810|S|10|43.72|0|10
C|FIGR|20260102|15:56:53.097946|S|4|43.78|0|4
C|FIGS|20260102|09:57:17.765868|S|140|11.47|0|140
C|FIGS|20260102|09:58:30.613916|S|100|11.46|0|100
C|FIGS|20260102|13:31:13.527166|S|126|11.335|0|126
C|FIGS|20260102|13:31:15.227376|S|126|11.345|0|126
C|FIGS|20260102|13:31:15.227462|S|104|11.345|0|104
C|FIGS|20260102|15:32:00.861026|S|6|11.4|0|6
C|FIGS|20260102|15:34:56.215068|S|18|11.39|0|18
C|FIGS|20260102|15:44:56.231424|S|73|11.38|0|73
C|FIGS|20260102|15:46:49.032132|S|11|11.41|0|11
C|FIGS|20260102|15:50:11.836356|S|50|11.38|0|50
C|FIGS|20260102|15:54:58.346545|S|100|11.375|0|100
C|FIGS|20260102|15:55:00.026228|S|1|11.37|0|1
C|FIGS|20260102|15:56:55.869188|S|9|11.38|0|9
C|FIGS|20260102|15:59:03.457658|S|100|11.37|0|100
C|FIGS|20260102|15:59:05.561286|S|100|11.38|0|100
C|FIGS|20260102|15:59:05.561286|S|100|11.38|0|100
C|FIGS|20260102|15:59:05.561286|S|100|11.38|0|100
C|FIGS|20260102|15:59:14.661204|S|4|11.38|0|4
C|FIGS|20260102|15:59:28.017807|S|4|11.38|0|4
C|FIGS|20260102|15:59:32.609655|S|26|11.38|0|26
C|FIGS|20260102|15:59:32.609655|S|7|11.38|0|7
C|FIGS|20260102|15:59:41.544565|S|100|11.375|0|100
C|FIGS|20260102|15:59:41.544566|S|23|11.38|0|23
C|FIGS|20260102|15:59:41.828939|S|33|11.375|0|33
C|FIGS|20260102|15:59:43.060601|S|22|11.38|0|22
C|FIGS|20260102|15:59:43.612653|S|17|11.38|0|17
C|FIGS|20260102|15:59:44.962379|S|4|11.38|0|4
C|FIGS|20260102|15:59:45.149909|S|8|11.38|0|8
C|FIGS|20260102|15:59:45.149909|S|200|11.38|0|200
C|FIGS|20260102|15:59:47.740619|S|100|11.38|0|100
C|FIGS|20260102|15:59:47.767167|S|16|11.38|0|16
C|FIGS|20260102|15:59:51.954567|S|18|11.39|0|18
C|FIGS|20260102|15:59:52.459638|S|22|11.39|0|22
C|FIGS|20260102|15:59:52.930511|S|18|11.39|0|18
C|FIGS|20260102|15:59:52.930511|S|60|11.39|0|60
C|FIGS|20260102|15:59:54.096189|S|5|11.39|0|5
C|FIGS|20260102|15:59:54.438783|S|169|11.39|0|169
C|FIGS|20260102|15:59:54.438783|S|95|11.39|0|95
C|FIGS|20260102|15:59:54.469841|S|60|11.39|0|60
C|FIGS|20260102|15:59:54.715862|S|38|11.39|0|38
C|FIGS|20260102|15:59:55.008952|S|2|11.39|0|2
C|FIGS|20260102|15:59:55.193859|S|200|11.39|0|200
C|FIGS|20260102|15:59:55.414472|S|7|11.39|0|7
C|FIGS|20260102|15:59:55.432021|S|93|11.39|0|93
C|FIHL|20260102|10:15:11.755875|S|950|19.5|0|950
C|FIHL|20260102|10:49:48.227072|S|3|19.35|0|3
C|FIHL|20260102|11:39:08.150302|S|100|19.33|0|100
C|FIHL|20260102|12:37:39.036396|S|25|19.315|0|25
C|FIHL|20260102|13:56:11.893516|S|29|19.33|0|29
C|FIHL|20260102|14:32:10.229992|S|100|19.36|0|100
C|FINV|20260102|10:17:41.156201|S|100|5.39|0|100
C|FINV|20260102|10:19:45.095010|S|200|5.4|0|200
C|FINV|20260102|10:20:30.196796|S|100|5.38|0|100
C|FINV|20260102|10:33:20.425928|S|10|5.36|0|10
C|FINV|20260102|10:57:58.361861|S|100|5.31|0|100
C|FINV|20260102|11:02:52.849469|S|100|5.3|0|100
C|FINV|20260102|11:07:42.929349|S|100|5.29|0|100
C|FINV|20260102|11:19:31.570127|S|34|5.27|0|34
C|FINV|20260102|11:48:25.710897|S|4|5.26|0|4
C|FINV|20260102|11:58:20.568608|S|100|5.25|0|100
C|FINV|20260102|12:05:00.041330|S|9|5.27|0|9
C|FINV|20260102|12:18:01.064938|S|52|5.23|0|52
C|FINV|20260102|12:46:23.799278|S|1|5.22|0|1
C|FINV|20260102|13:06:09.003140|S|100|5.17|0|100
C|FINV|20260102|13:10:05.645439|S|9|5.18|0|9
C|FINV|20260102|13:11:50.615607|S|10|5.18|0|10
C|FINV|20260102|13:13:13.878255|S|100|5.18|0|100
C|FINV|20260102|13:50:07.905609|S|100|5.19|0|100
C|FINV|20260102|13:50:07.905610|S|100|5.19|0|100
C|FINV|20260102|13:52:42.055123|S|100|5.19|0|100
C|FINV|20260102|14:30:22.026733|S|100|5.2|0|100
C|FINV|20260102|14:30:29.317649|S|100|5.2|0|100
C|FINV|20260102|14:36:45.545571|S|28|5.22|0|28
C|FINV|20260102|14:37:56.862286|S|100|5.21|0|100
C|FINV|20260102|14:46:11.377834|S|100|5.22|0|100
C|FINV|20260102|14:46:12.646138|S|400|5.22|0|400
C|FINV|20260102|14:51:55.050989|S|100|5.21|0|100
C|FINV|20260102|14:51:56.923218|S|100|5.215|0|100
C|FINV|20260102|14:51:56.924046|S|100|5.215|0|100
C|FINV|20260102|15:03:20.237619|S|100|5.23|0|100
C|FINV|20260102|15:03:22.171209|S|100|5.23|0|100
C|FINV|20260102|15:04:21.958651|S|100|5.23|0|100
C|FINV|20260102|15:34:21.128211|S|11|5.22|0|11
C|FINV|20260102|15:38:20.384943|S|100|5.21|0|100
C|FINV|20260102|15:43:56.792193|S|100|5.21|0|100
C|FINV|20260102|15:44:02.038973|S|100|5.21|0|100
C|FINV|20260102|15:44:02.039053|S|100|5.21|0|100
C|FINV|20260102|15:44:04.582953|S|100|5.21|0|100
C|FINV|20260102|15:44:05.416631|S|200|5.21|0|200
C|FINV|20260102|15:44:07.061756|S|75|5.21|0|75
C|FINV|20260102|15:44:14.519002|S|100|5.21|0|100
C|FINV|20260102|15:44:16.881380|S|200|5.21|0|200
C|FINV|20260102|15:44:37.925292|S|11|5.22|0|11
C|FINV|20260102|15:44:41.442122|S|400|5.21|0|400
C|FINV|20260102|15:50:00.130989|S|100|5.21|0|100
C|FINV|20260102|15:54:39.739223|S|200|5.23|0|200
C|FINV|20260102|15:54:40.460235|S|100|5.23|0|100
C|FINV|20260102|15:59:43.139885|S|200|5.23|0|200
C|FINV|20260102|15:59:43.139885|S|100|5.23|0|100
C|FINV|20260102|15:59:47.616884|S|100|5.24|0|100
C|FINV|20260102|15:59:47.616884|S|40|5.24|0|40
C|FINV|20260102|15:59:47.616884|S|60|5.24|0|60
C|FINV|20260102|15:59:49.372289|S|23|5.235|0|23
C|FINV|20260102|15:59:56.194993|S|41|5.22|0|41
C|FIP|20260102|09:49:15.615506|S|25|4.64|0|25
C|FIP|20260102|10:55:10.956927|S|10|4.74|0|10
C|FIP|20260102|10:57:37.193827|S|100|4.72|0|100
C|FIP|20260102|11:00:27.020409|S|100|4.71|0|100
C|FIP|20260102|11:28:04.137379|S|127|4.7|0|127
C|FIP|20260102|11:41:42.318074|S|100|4.68|0|100
C|FIP|20260102|11:41:42.318128|S|98|4.68|0|98
C|FIP|20260102|11:43:45.706690|S|100|4.7|0|100
C|FIP|20260102|11:54:12.069740|S|10|4.69|0|10
C|FIP|20260102|11:54:50.391833|S|10|4.685|0|10
C|FIP|20260102|12:06:51.498137|S|100|4.72|0|100
C|FIP|20260102|12:46:29.085926|S|100|4.735|0|100
C|FIP|20260102|12:46:38.941166|S|100|4.73|0|100
C|FIP|20260102|12:48:14.836853|S|100|4.73|0|100
C|FIP|20260102|12:48:27.545864|S|100|4.73|0|100
C|FIP|20260102|13:23:14.593094|S|100|4.75|0|100
C|FIP|20260102|13:30:37.984127|S|5|4.76|0|5
C|FIP|20260102|13:32:08.693014|S|100|4.77|0|100
C|FIP|20260102|13:32:23.826664|S|100|4.77|0|100
C|FIP|20260102|13:33:33.028680|S|100|4.77|0|100
C|FIP|20260102|13:33:34.147770|S|100|4.77|0|100
C|FIP|20260102|13:35:11.035024|S|100|4.77|0|100
C|FIP|20260102|14:01:31.338404|S|100|4.785|0|100
C|FIP|20260102|14:02:27.164586|S|100|4.795|0|100
C|FIP|20260102|14:17:10.299821|S|100|4.82|0|100
C|FIP|20260102|14:40:19.079284|S|90|4.83|0|90
C|FIP|20260102|14:40:52.006113|S|100|4.82|0|100
C|FIP|20260102|14:43:48.822755|S|100|4.835|0|100
C|FIP|20260102|14:44:47.497438|S|100|4.835|0|100
C|FIP|20260102|14:44:47.501107|S|100|4.83|0|100
C|FIP|20260102|14:44:47.512274|S|100|4.835|0|100
C|FIP|20260102|14:53:29.708435|S|100|4.84|0|100
C|FIP|20260102|14:54:46.350443|S|100|4.83|0|100
C|FIP|20260102|15:20:32.427614|S|12|4.83|0|12
C|FIP|20260102|15:23:07.442299|S|100|4.83|0|100
C|FIP|20260102|15:34:38.833406|S|18|4.82|0|18
C|FIP|20260102|15:41:31.646960|S|100|4.84|0|100
C|FIP|20260102|15:42:35.379243|S|18|4.86|0|18
C|FIP|20260102|15:44:48.963224|S|100|4.88|0|100
C|FIP|20260102|15:46:33.925990|S|10|4.88|0|10
C|FIP|20260102|15:46:33.925990|S|5|4.88|0|5
C|FIP|20260102|15:57:28.997175|S|126|4.865|0|126
C|FIP|20260102|15:59:44.993649|S|300|4.87|0|300
C|FIP|20260102|15:59:48.591202|S|1|4.88|0|1
C|FIP|20260102|15:59:52.524221|S|88|4.89|0|88
C|FIP|20260102|15:59:55.226476|S|2|4.89|0|2
C|FIS|20260102|09:43:44.684664|S|8|65.93|0|8
C|FIS|20260102|10:08:44.592924|S|75|66|0|75
C|FIS|20260102|10:16:00.471609|S|50|65.8|0|50
C|FIS|20260102|10:19:45.755833|S|50|65.64|0|50
C|FIS|20260102|10:22:04.444850|S|50|65.6|0|50
C|FIS|20260102|10:37:05.000128|S|38|65.495|0|38
C|FIS|20260102|10:59:47.899547|S|74|65.67|0|74
C|FIS|20260102|10:59:48.640307|S|1|65.67|0|1
C|FIS|20260102|10:59:54.434981|S|3|65.66|0|3
C|FIS|20260102|11:18:25.262528|S|50|65.99|0|50
C|FIS|20260102|11:51:16.790185|S|38|65.84|0|38
C|FIS|20260102|12:05:09.041692|S|100|65.91|0|100
C|FIS|20260102|12:09:28.221937|S|100|65.88|0|100
C|FIS|20260102|12:11:58.766565|S|15|65.91|0|15
C|FIS|20260102|12:11:58.836129|S|85|65.91|0|85
C|FIS|20260102|12:47:20.394063|S|100|65.87|0|100
C|FIS|20260102|12:48:11.686407|S|51|65.84|0|51
C|FIS|20260102|12:48:11.686408|S|49|65.85|0|49
C|FIS|20260102|12:49:37.668644|S|1|65.81|0|1
C|FIS|20260102|13:14:09.724141|S|75|65.53|0|75
C|FIS|20260102|13:51:45.063410|S|84|65.63|0|84
C|FIS|20260102|14:00:00.263427|S|40|65.69|0|40
C|FIS|20260102|14:09:45.127719|S|50|65.65|0|50
C|FIS|20260102|14:36:43.324309|S|40|65.85|0|40
C|FIS|20260102|15:22:41.918428|S|120|65.78|0|120
C|FIS|20260102|15:30:01.088901|S|38|65.68|0|38
C|FIS|20260102|15:30:01.088978|S|38|65.68|0|38
C|FIS|20260102|15:41:16.727013|S|6|65.67|0|6
C|FIS|20260102|15:41:16.727114|S|94|65.67|0|94
C|FIS|20260102|15:45:13.406036|S|100|65.66|0|100
C|FIS|20260102|15:47:10.416956|S|62|65.69|0|62
C|FIS|20260102|15:47:14.146820|S|26|65.69|0|26
C|FIS|20260102|15:47:45.767228|S|5|65.67|0|5
C|FIS|20260102|15:53:36.662774|S|100|65.66|0|100
C|FIS|20260102|15:53:36.663118|S|38|65.66|0|38
C|FIS|20260102|15:58:19.545135|S|75|65.54|0|75
C|FIS|20260102|15:59:15.691995|S|30|65.62|0|30
C|FIS|20260102|15:59:15.692018|S|20|65.62|0|20
C|FISI|20260102|09:33:25.012837|S|3|31.145|0|3
C|FISI|20260102|10:07:55.651108|S|95|30.96|0|95
C|FISI|20260102|10:48:53.239191|S|46|30.81|0|46
C|FISI|20260102|10:48:53.247085|S|2|30.81|0|2
C|FISI|20260102|10:48:53.247105|S|3|30.81|0|3
C|FISI|20260102|10:55:32.866005|S|3|30.94|0|3
C|FISI|20260102|11:06:25.005853|S|54|30.86|0|54
C|FISI|20260102|11:06:25.005917|S|17|30.86|0|17
C|FISI|20260102|11:06:25.006302|S|29|30.86|0|29
C|FISI|20260102|11:36:03.018638|S|13|30.91|0|13
C|FISI|20260102|11:40:11.451211|S|96|30.94|0|96
C|FISI|20260102|11:44:46.043531|S|18|30.96|0|18
C|FISI|20260102|11:44:46.043678|S|66|30.96|0|66
C|FISI|20260102|11:44:46.043834|S|11|30.96|0|11
C|FISI|20260102|11:49:40.057955|S|2|30.93|0|2
C|FISI|20260102|12:17:38.248344|S|100|30.9|0|100
C|FISI|20260102|12:22:35.254956|S|11|30.91|0|11
C|FISI|20260102|12:34:06.279213|S|11|30.87|0|11
C|FISI|20260102|12:35:17.828129|S|12|30.87|0|12
C|FISI|20260102|12:35:28.214118|S|15|30.87|0|15
C|FISI|20260102|12:35:43.662275|S|15|30.87|0|15
C|FISI|20260102|12:35:43.662309|S|15|30.87|0|15
C|FISI|20260102|12:35:43.662569|S|43|30.87|0|43
C|FISI|20260102|12:36:40.180612|S|8|30.87|0|8
C|FISI|20260102|12:37:20.447584|S|92|30.87|0|92
C|FISI|20260102|12:46:57.296935|S|5|30.85|0|5
C|FISI|20260102|12:47:40.032298|S|20|30.85|0|20
C|FISI|20260102|12:47:41.348672|S|71|30.85|0|71
C|FISI|20260102|12:47:41.351754|S|29|30.85|0|29
C|FISI|20260102|13:13:52.518965|S|25|30.81|0|25
C|FISI|20260102|13:29:56.515053|S|3|30.82|0|3
C|FISI|20260102|13:33:11.541182|S|97|30.9|0|97
C|FISI|20260102|13:46:35.017331|S|30|30.91|0|30
C|FISI|20260102|14:19:33.224243|S|22|31|0|22
C|FISI|20260102|14:19:33.224256|S|1|31|0|1
C|FISI|20260102|14:19:33.224262|S|20|31|0|20
C|FISI|20260102|14:19:33.224275|S|20|31|0|20
C|FISI|20260102|15:12:13.901201|S|1|31.06|0|1
C|FISI|20260102|15:12:34.099615|S|18|31.06|0|18
C|FISI|20260102|15:12:34.099668|S|18|31.06|0|18
C|FISI|20260102|15:12:34.099682|S|18|31.06|0|18
C|FISI|20260102|15:12:34.099704|S|18|31.06|0|18
C|FISI|20260102|15:12:34.099747|S|27|31.06|0|27
C|FISI|20260102|15:24:12.415238|S|100|30.93|0|100
C|FISI|20260102|15:38:00.364994|S|1|30.79|0|1
C|FISI|20260102|15:39:03.148601|S|1|30.79|0|1
C|FISI|20260102|15:58:32.950636|S|66|30.8|0|66
C|FISI|20260102|15:58:44.494334|S|34|30.8|0|34
C|FISI|20260102|15:59:02.849299|S|2|30.81|0|2
C|FISI|20260102|15:59:02.849466|S|98|30.81|0|98
C|FISI|20260102|15:59:26.892182|S|29|30.8|0|29
C|FISI|20260102|15:59:26.892188|S|29|30.8|0|29
C|FISI|20260102|15:59:26.892850|S|42|30.8|0|42
C|FISI|20260102|15:59:26.892851|S|100|30.81|0|100
C|FISI|20260102|15:59:37.949855|S|32|30.83|0|32
C|FISI|20260102|15:59:41.997728|S|23|30.83|0|23
C|FISI|20260102|15:59:46.511113|S|13|30.83|0|13
C|FISI|20260102|15:59:49.851222|S|32|30.83|0|32
C|FISI|20260102|15:59:51.887365|S|9|30.82|0|9
C|FISI|20260102|15:59:53.865240|S|8|30.82|0|8
C|FISI|20260102|15:59:55.362073|S|1|30.82|0|1
C|FISI|20260102|15:59:57.634509|S|46|30.81|0|46
C|FISV|20260102|09:30:26.236091|S|7|67.38|0|7
C|FISV|20260102|10:19:36.225019|S|29|65.49|0|29
C|FISV|20260102|10:20:55.986919|S|20|65.31|0|20
C|FISV|20260102|10:21:24.360012|S|1|65.345|0|1
C|FISV|20260102|10:22:15.883792|S|23|65.315|0|23
C|FISV|20260102|10:26:30.664492|S|11|65.22|0|11
C|FISV|20260102|10:26:30.664519|S|100|65.22|0|100
C|FISV|20260102|10:26:30.664519|S|100|65.22|0|100
C|FISV|20260102|10:26:30.664520|S|11|65.22|0|11
C|FISV|20260102|10:26:30.664585|S|11|65.22|0|11
C|FISV|20260102|11:01:02.145452|S|100|65.575|0|100
C|FISV|20260102|14:19:45.447513|S|100|66.14|0|100
C|FISV|20260102|14:47:32.753159|S|100|65.85|0|100
C|FISV|20260102|14:54:05.730093|S|100|65.91|0|100
C|FISV|20260102|14:57:32.304690|S|19|65.855|0|19
C|FISV|20260102|15:38:19.335949|S|25|65.415|0|25
C|FISV|20260102|15:50:01.582425|S|257|65.275|0|257
C|FISV|20260102|15:51:37.801606|S|1|65.3|0|1
C|FISV|20260102|15:51:37.801606|S|500|65.3|0|500
C|FISV|20260102|15:51:52.097843|S|63|65.29|0|63
C|FISV|20260102|15:51:52.097901|S|11|65.29|0|11
C|FISV|20260102|15:51:52.097914|S|11|65.29|0|11
C|FISV|20260102|15:51:52.097926|S|11|65.29|0|11
C|FISV|20260102|15:51:52.097927|S|11|65.29|0|11
C|FISV|20260102|15:51:52.097935|S|63|65.29|0|63
C|FITB|20260102|09:37:21.832995|S|1|46.66|0|1
C|FITB|20260102|09:37:28.412081|S|34|46.67|0|34
C|FITB|20260102|09:43:02.090193|S|70|46.74|0|70
C|FITB|20260102|10:08:01.991570|S|16|46.92|0|16
C|FITB|20260102|10:10:57.235444|S|96|46.92|0|96
C|FITB|20260102|10:10:57.235502|S|31|46.92|0|31
C|FITB|20260102|10:14:41.899400|S|1|46.86|0|1
C|FITB|20260102|10:31:10.121594|S|39|46.82|0|39
C|FITB|20260102|10:38:05.031633|S|100|46.895|0|100
C|FITB|20260102|10:38:15.776530|S|100|46.91|0|100
C|FITB|20260102|10:38:41.555596|S|100|46.85|0|100
C|FITB|20260102|10:49:38.452117|S|100|47.03|0|100
C|FITB|20260102|10:54:17.883886|S|100|47.09|0|100
C|FITB|20260102|10:55:37.302762|S|100|47.16|0|100
C|FITB|20260102|11:03:52.106011|S|42|47.25|0|42
C|FITB|20260102|11:05:49.570583|S|100|47.265|0|100
C|FITB|20260102|11:14:16.806770|S|174|47.3|0|174
C|FITB|20260102|11:14:16.822640|S|149|47.3|0|149
C|FITB|20260102|11:20:02.376093|S|165|47.37|0|165
C|FITB|20260102|11:29:45.845162|S|100|47.32|0|100
C|FITB|20260102|11:29:45.845162|S|100|47.32|0|100
C|FITB|20260102|11:29:45.845290|S|100|47.315|0|100
C|FITB|20260102|11:43:41.313502|S|100|47.32|0|100
C|FITB|20260102|11:52:56.766087|S|11|47.19|0|11
C|FITB|20260102|11:58:27.673316|S|53|47.19|0|53
C|FITB|20260102|12:01:09.221299|S|4|47.26|0|4
C|FITB|20260102|12:02:15.606409|S|26|47.25|0|26
C|FITB|20260102|12:10:43.477488|S|11|47.19|0|11
C|FITB|20260102|12:12:02.420782|S|43|47.23|0|43
C|FITB|20260102|12:14:09.966953|S|11|47.3|0|11
C|FITB|20260102|12:29:31.527687|S|8|47.285|0|8
C|FITB|20260102|12:37:42.384542|S|100|47.25|0|100
C|FITB|20260102|12:47:33.420211|S|100|47.2|0|100
C|FITB|20260102|13:03:27.048910|S|100|47.285|0|100
C|FITB|20260102|13:14:47.211991|S|1|47.26|0|1
C|FITB|20260102|13:20:31.555001|S|58|47.32|0|58
C|FITB|20260102|13:29:05.401394|S|32|47.35|0|32
C|FITB|20260102|13:32:45.051522|S|100|47.39|0|100
C|FITB|20260102|13:44:05.249165|S|1|47.38|0|1
C|FITB|20260102|13:58:25.947462|S|100|47.48|0|100
C|FITB|20260102|14:10:58.423372|S|1|47.56|0|1
C|FITB|20260102|14:18:19.043366|S|97|47.68|0|97
C|FITB|20260102|14:18:38.098824|S|100|47.67|0|100
C|FITB|20260102|14:18:38.098824|S|100|47.67|0|100
C|FITB|20260102|14:21:16.834677|S|3|47.69|0|3
C|FITB|20260102|14:28:04.866383|S|100|47.7|0|100
C|FITB|20260102|14:32:31.828171|S|100|47.73|0|100
C|FITB|20260102|14:34:15.567715|S|10|47.71|0|10
C|FITB|20260102|14:40:03.316680|S|63|47.735|0|63
C|FITB|20260102|14:46:20.717832|S|100|47.75|0|100
C|FITB|20260102|14:48:03.633379|S|1|47.81|0|1
C|FITB|20260102|14:48:06.034840|S|100|47.81|0|100
C|FITB|20260102|14:52:03.654878|S|50|47.86|0|50
C|FITB|20260102|14:57:00.026514|S|7|47.86|0|7
C|FITB|20260102|14:57:49.179090|S|4|47.87|0|4
C|FITB|20260102|15:01:17.321492|S|100|47.87|0|100
C|FITB|20260102|15:06:10.841617|S|100|47.91|0|100
C|FITB|20260102|15:13:39.415747|S|100|47.83|0|100
C|FITB|20260102|15:18:00.419394|S|100|47.77|0|100
C|FITB|20260102|15:19:04.933341|S|100|47.78|0|100
C|FITB|20260102|15:20:52.876890|S|48|47.74|0|48
C|FITB|20260102|15:21:51.799807|S|100|47.725|0|100
C|FITB|20260102|15:21:51.799833|S|100|47.725|0|100
C|FITB|20260102|15:22:02.231348|S|100|47.71|0|100
C|FITB|20260102|15:22:08.899057|S|100|47.71|0|100
C|FITB|20260102|15:24:17.142061|S|100|47.66|0|100
C|FITB|20260102|15:25:39.172725|S|100|47.65|0|100
C|FITB|20260102|15:30:33.770003|S|4|47.64|0|4
C|FITB|20260102|15:30:49.282071|S|1|47.67|0|1
C|FITB|20260102|15:32:52.454799|S|4|47.65|0|4
C|FITB|20260102|15:34:07.694000|S|4|47.64|0|4
C|FITB|20260102|15:38:09.359802|S|100|47.67|0|100
C|FITB|20260102|15:38:10.404265|S|100|47.66|0|100
C|FITB|20260102|15:38:32.300408|S|1|47.66|0|1
C|FITB|20260102|15:38:33.358752|S|1|47.66|0|1
C|FITB|20260102|15:38:33.358752|S|1|47.66|0|1
C|FITB|20260102|15:39:08.482393|S|14|47.68|0|14
C|FITB|20260102|15:39:09.312929|S|8|47.69|0|8
C|FITB|20260102|15:40:38.911046|S|5|47.69|0|5
C|FITB|20260102|15:40:59.697879|S|2|47.7|0|2
C|FITB|20260102|15:41:45.016948|S|2|47.69|0|2
C|FITB|20260102|15:42:54.369950|S|9|47.64|0|9
C|FITB|20260102|15:44:13.552999|S|3|47.64|0|3
C|FITB|20260102|15:44:53.873685|S|8|47.65|0|8
C|FITB|20260102|15:45:40.069399|S|100|47.63|0|100
C|FITB|20260102|15:45:46.431390|S|1|47.62|0|1
C|FITB|20260102|15:45:49.438403|S|100|47.61|0|100
C|FITB|20260102|15:45:49.438403|S|99|47.61|0|99
C|FITB|20260102|15:46:01.382080|S|20|47.6|0|20
C|FITB|20260102|15:46:20.860212|S|2|47.58|0|2
C|FITB|20260102|15:46:20.860212|S|50|47.58|0|50
C|FITB|20260102|15:46:21.205377|S|100|47.59|0|100
C|FITB|20260102|15:46:27.943078|S|1|47.6|0|1
C|FITB|20260102|15:46:27.943078|S|3|47.6|0|3
C|FITB|20260102|15:46:32.441908|S|126|47.605|0|126
C|FITB|20260102|15:46:42.295481|S|10|47.62|0|10
C|FITB|20260102|15:46:50.873960|S|6|47.6|0|6
C|FITB|20260102|15:47:03.113921|S|100|47.6|0|100
C|FITB|20260102|15:47:27.039999|S|1|47.61|0|1
C|FITB|20260102|15:47:49.888273|S|1|47.58|0|1
C|FITB|20260102|15:47:54.926589|S|100|47.58|0|100
C|FITB|20260102|15:47:54.926589|S|100|47.58|0|100
C|FITB|20260102|15:48:21.929082|S|1|47.57|0|1
C|FITB|20260102|15:48:38.350071|S|2|47.57|0|2
C|FITB|20260102|15:48:48.871742|E|40|47.55|0|40
C|FITB|20260102|15:49:03.513808|S|40|47.58|0|40
C|FITB|20260102|15:49:06.431340|S|1|47.58|0|1
C|FITB|20260102|15:49:17.366357|S|100|47.58|0|100
C|FITB|20260102|15:49:22.931432|S|2|47.58|0|2
C|FITB|20260102|15:49:48.104634|S|2|47.59|0|2
C|FITB|20260102|15:51:04.393405|S|51|47.67|0|51
C|FITB|20260102|15:51:45.371365|S|1|47.66|0|1
C|FITB|20260102|15:51:49.409657|S|100|47.655|0|100
C|FITB|20260102|15:51:49.622211|S|100|47.655|0|100
C|FITB|20260102|15:51:51.943979|S|100|47.65|0|100
C|FITB|20260102|15:53:59.505079|S|1|47.61|0|1
C|FITB|20260102|15:54:30.016245|S|75|47.62|0|75
C|FITB|20260102|15:54:40.069988|S|1|47.62|0|1
C|FITB|20260102|15:54:50.009451|S|100|47.63|0|100
C|FITB|20260102|15:54:50.010111|S|18|47.64|0|18
C|FITB|20260102|15:54:50.507652|S|100|47.62|0|100
C|FITB|20260102|15:54:54.006690|S|100|47.62|0|100
C|FITB|20260102|15:55:00.157164|S|100|47.66|0|100
C|FITB|20260102|15:55:14.629337|S|100|47.645|0|100
C|FITB|20260102|15:55:15.173592|S|100|47.66|0|100
C|FITB|20260102|15:55:25.177361|S|90|47.66|0|90
C|FITB|20260102|15:55:25.177361|S|100|47.66|0|100
C|FITB|20260102|15:55:25.237870|S|37|47.66|0|37
C|FITB|20260102|15:55:50.187134|S|55|47.65|0|55
C|FITB|20260102|15:55:50.198014|S|100|47.66|0|100
C|FITB|20260102|15:56:33.200409|S|50|47.64|0|50
C|FITB|20260102|15:56:58.624619|S|1|47.63|0|1
C|FITB|20260102|15:57:05.027064|S|92|47.64|0|92
C|FITB|20260102|15:57:09.516449|S|100|47.64|0|100
C|FITB|20260102|15:57:14.855297|S|95|47.63|0|95
C|FITB|20260102|15:57:14.855880|S|95|47.63|0|95
C|FITB|20260102|15:57:21.888686|S|34|47.63|0|34
C|FITB|20260102|15:58:09.342963|S|60|47.65|0|60
C|FITB|20260102|15:58:11.483278|S|100|47.655|0|100
C|FITB|20260102|15:58:14.524089|S|100|47.65|0|100
C|FITB|20260102|15:58:16.510499|S|61|47.64|0|61
C|FITB|20260102|15:58:16.510499|S|1|47.64|0|1
C|FITB|20260102|15:58:23.053847|S|100|47.64|0|100
C|FITB|20260102|15:58:24.052500|S|100|47.64|0|100
C|FITB|20260102|15:58:25.421062|S|100|47.64|0|100
C|FITB|20260102|15:58:27.579940|S|2|47.65|0|2
C|FITB|20260102|15:58:27.579941|S|31|47.65|0|31
C|FITB|20260102|15:58:27.581430|S|100|47.65|0|100
C|FITB|20260102|15:58:32.578946|S|19|47.66|0|19
C|FITB|20260102|15:58:36.580325|S|100|47.665|0|100
C|FITB|20260102|15:58:57.538827|S|100|47.665|0|100
C|FITB|20260102|15:59:02.787893|S|100|47.68|0|100
C|FITB|20260102|15:59:02.794208|S|200|47.68|0|200
C|FITB|20260102|15:59:05.019146|S|100|47.69|0|100
C|FITB|20260102|15:59:05.019545|S|100|47.69|0|100
C|FITB|20260102|15:59:07.770496|S|100|47.7|0|100
C|FITB|20260102|15:59:10.300764|S|12|47.695|0|12
C|FITB|20260102|15:59:13.849541|S|100|47.705|0|100
C|FITB|20260102|15:59:13.849760|S|100|47.705|0|100
C|FITB|20260102|15:59:13.852822|S|100|47.705|0|100
C|FITB|20260102|15:59:14.019766|S|100|47.705|0|100
C|FITB|20260102|15:59:14.019900|S|100|47.71|0|100
C|FITB|20260102|15:59:19.794014|S|100|47.705|0|100
C|FITB|20260102|15:59:23.622428|S|64|47.705|0|64
C|FITB|20260102|15:59:23.622604|S|64|47.705|0|64
C|FITB|20260102|15:59:23.622802|S|64|47.705|0|64
C|FITB|20260102|15:59:23.623102|S|8|47.705|0|8
C|FITB|20260102|15:59:23.623103|S|56|47.71|0|56
C|FITB|20260102|15:59:23.623495|S|8|47.71|0|8
C|FITB|20260102|15:59:23.652384|S|100|47.705|0|100
C|FITB|20260102|15:59:23.652582|S|100|47.705|0|100
C|FITB|20260102|15:59:24.351584|S|100|47.705|0|100
C|FITB|20260102|15:59:24.457891|S|100|47.705|0|100
C|FITB|20260102|15:59:31.070895|S|94|47.69|0|94
C|FITB|20260102|15:59:35.012211|S|100|47.69|0|100
C|FITB|20260102|15:59:37.761015|S|100|47.7|0|100
C|FITB|20260102|15:59:37.761015|S|200|47.7|0|200
C|FITB|20260102|15:59:37.848313|S|43|47.7|0|43
C|FITB|20260102|15:59:46.425699|S|1|47.69|0|1
C|FITB|20260102|15:59:47.897474|S|100|47.71|0|100
C|FITB|20260102|15:59:47.906665|S|7|47.71|0|7
C|FITB|20260102|15:59:47.922407|S|93|47.71|0|93
C|FITB|20260102|15:59:48.001269|S|58|47.7|0|58
C|FITB|20260102|15:59:48.319550|S|3|47.7|0|3
C|FITB|20260102|15:59:48.570190|S|26|47.7|0|26
C|FITB|20260102|15:59:48.646782|S|119|47.7|0|119
C|FITB|20260102|15:59:49.142471|S|20|47.7|0|20
C|FITB|20260102|15:59:49.360984|S|1|47.7|0|1
C|FITB|20260102|15:59:50.266853|S|9|47.7|0|9
C|FITB|20260102|15:59:50.266853|S|70|47.7|0|70
C|FITB|20260102|15:59:50.276267|S|1|47.7|0|1
C|FITB|20260102|15:59:50.628822|S|22|47.7|0|22
C|FITB|20260102|15:59:51.071732|S|4|47.72|0|4
C|FITB|20260102|15:59:51.147591|S|1|47.72|0|1
C|FITB|20260102|15:59:51.668282|S|3|47.72|0|3
C|FITB|20260102|15:59:51.954934|S|5|47.72|0|5
C|FITB|20260102|15:59:52.083409|S|17|47.72|0|17
C|FITB|20260102|15:59:52.694080|S|6|47.715|0|6
C|FITB|20260102|15:59:53.634733|S|44|47.72|0|44
C|FITB|20260102|15:59:54.029211|S|1|47.71|0|1
C|FITB|20260102|15:59:54.232302|S|1|47.71|0|1
C|FITB|20260102|15:59:54.351329|S|1|47.71|0|1
C|FITB|20260102|15:59:54.362376|S|47|47.72|0|47
C|FITB|20260102|15:59:54.641813|S|100|47.71|0|100
C|FITB|20260102|15:59:54.686881|S|13|47.715|0|13
C|FITB|20260102|15:59:54.890678|S|37|47.7|0|37
C|FITB|20260102|15:59:55.079447|S|76|47.7|0|76
C|FITB|20260102|15:59:55.079447|S|24|47.7|0|24
C|FITB|20260102|15:59:55.272129|S|1|47.7|0|1
C|FITB|20260102|15:59:55.308545|S|1|47.7|0|1
C|FITB|20260102|15:59:56.228186|S|7|47.7|0|7
C|FITB|20260102|15:59:56.993836|S|73|47.705|0|73
C|FITB|20260102|15:59:57.772901|S|2|47.72|0|2
C|FITB|20260102|15:59:58.230084|S|3|47.72|0|3
C|FITB|20260102|15:59:58.230723|S|42|47.72|0|42
C|FITB|20260102|15:59:58.454375|S|2|47.72|0|2
C|FITB|20260102|15:59:58.454439|S|5|47.72|0|5
C|FITB|20260102|15:59:58.787037|S|4|47.72|0|4
C|FITB|20260102|15:59:58.968346|S|3|47.72|0|3
C|FITB|20260102|15:59:58.971918|S|41|47.72|0|41
C|FITB|20260102|15:59:58.971918|S|159|47.72|0|159
C|FIVA|20260102|13:06:38.666024|S|2100|34.485|0|2100
C|FIVA|20260102|13:44:42.701374|S|1|34.48|0|1
C|FIVA|20260102|13:49:45.061205|S|12|34.46|0|12
C|FIVA|20260102|14:09:51.043524|S|1023|34.51|0|1023
C|FIVA|20260102|14:17:40.330419|S|150|34.545|0|150
C|FIVA|20260102|14:35:24.137154|S|75|34.575|0|75
C|FIVA|20260102|14:37:23.742798|S|173|34.58|0|173
C|FIVA|20260102|14:39:13.620800|S|1186|34.59|0|1186
C|FIVA|20260102|14:43:28.080336|S|35|34.595|0|35
C|FIVA|20260102|14:43:46.127816|S|58|34.595|0|58
C|FIVA|20260102|14:59:36.060848|S|44|34.595|0|44
C|FIVA|20260102|15:27:26.459824|S|1|34.59|0|1
C|FIVA|20260102|15:37:01.986093|S|10|34.595|0|10
C|FIVA|20260102|15:52:55.643912|S|3|34.6|0|3
C|FIVA|20260102|15:59:10.986731|S|9|34.625|0|9
C|FIVE|20260102|09:35:57.061948|S|13|192.21|0|13
C|FIVE|20260102|09:37:22.727616|S|47|192.67|0|47
C|FIVE|20260102|09:37:30.987505|S|1|192.61|0|1
C|FIVE|20260102|09:37:52.507059|S|45|192.65|0|45
C|FIVE|20260102|09:42:03.231424|S|100|192.7|0|100
C|FIVE|20260102|09:42:07.652972|S|25|192.7|0|25
C|FIVE|20260102|09:46:14.999389|S|3|192.82|0|3
C|FIVE|20260102|09:46:57.277937|S|8|192.82|0|8
C|FIVE|20260102|09:50:01.476978|S|50|193.27|0|50
C|FIVE|20260102|10:07:28.415700|S|14|193.05|0|14
C|FIVE|20260102|10:11:25.550712|S|1|193.205|0|1
C|FIVE|20260102|10:20:49.140221|S|100|193.62|0|100
C|FIVE|20260102|10:49:54.995651|S|5|192.5|0|5
C|FIVE|20260102|10:56:18.723080|S|1|192.95|0|1
C|FIVE|20260102|11:05:17.722552|S|100|192.53|0|100
C|FIVE|20260102|11:11:38.147226|S|18|193.17|0|18
C|FIVE|20260102|11:11:48.954294|S|60|193.18|0|60
C|FIVE|20260102|12:24:36.805254|S|30|193.25|0|30
C|FIVE|20260102|12:49:49.564742|S|28|193.29|0|28
C|FIVE|20260102|13:19:46.313905|S|5|193.46|0|5
C|FIVE|20260102|13:21:13.792562|S|14|193.66|0|14
C|FIVE|20260102|13:21:17.632997|S|5|193.79|0|5
C|FIVE|20260102|14:11:41.301162|S|70|194.3|0|70
C|FIVE|20260102|14:17:34.778666|S|100|194.28|0|100
C|FIVE|20260102|14:23:11.824524|S|40|194.07|0|40
C|FIVE|20260102|14:37:20.196735|S|4|194.24|0|4
C|FIVE|20260102|14:38:48.353157|S|7|194.21|0|7
C|FIVE|20260102|14:58:54.041060|S|5|194.31|0|5
C|FIVE|20260102|15:36:16.072100|S|100|193.58|0|100
C|FIVE|20260102|15:36:20.554897|S|25|193.54|0|25
C|FIVE|20260102|15:39:39.927782|S|25|193.53|0|25
C|FIVE|20260102|15:39:40.025184|S|100|193.49|0|100
C|FIVE|20260102|15:44:35.447948|S|33|193.41|0|33
C|FIVE|20260102|15:45:11.179382|S|4|193.19|0|4
C|FIVE|20260102|15:45:21.097067|S|4|193.23|0|4
C|FIVE|20260102|15:52:28.111618|S|98|193.66|0|98
C|FIVE|20260102|15:52:38.538674|S|21|193.66|0|21
C|FIVE|20260102|15:54:27.770727|S|100|193.735|0|100
C|FIVE|20260102|15:55:04.095860|S|8|193.38|0|8
C|FIVE|20260102|15:59:09.790963|S|96|193.57|0|96
C|FIVE|20260102|15:59:18.737460|S|80|193.33|0|80
C|FIVE|20260102|15:59:54.786400|S|2|193.41|0|2
C|FIVN|20260102|15:20:51.536714|S|75|19.06|0|75
C|FIVN|20260102|15:27:19.576214|S|75|18.88|0|75
C|FIX|20260102|09:45:42.668150|S|52|968.48|0|52
C|FIX|20260102|09:48:19.292976|S|2|969.45|0|2
C|FIX|20260102|09:48:19.293061|S|10|969.45|0|10
C|FIX|20260102|10:07:00.382744|S|1|984.84|0|1
C|FIX|20260102|10:40:01.220493|S|2|993.15|0|2
C|FIX|20260102|10:40:01.220508|S|8|993.15|0|8
C|FIX|20260102|10:40:01.244125|S|8|993.65|0|8
C|FIX|20260102|10:40:03.478341|S|52|994.94|0|52
C|FIX|20260102|11:34:57.481328|S|100|993.405|0|100
C|FIX|20260102|11:50:05.450968|S|6|989.38|0|6
C|FIX|20260102|11:56:58.240659|S|2|988.72|0|2
C|FIX|20260102|12:39:31.628307|S|13|998.1|0|13
C|FIX|20260102|12:39:44.041257|S|14|996.99|0|14
C|FIX|20260102|12:40:23.731680|S|40|997.53|0|40
C|FIX|20260102|12:49:09.259884|S|5|995.66|0|5
C|FIX|20260102|12:56:15.863714|S|10|997.04|0|10
C|FIX|20260102|13:05:08.041478|S|27|994.78|0|27
C|FIX|20260102|13:12:26.348584|S|7|995.71|0|7
C|FIX|20260102|13:12:44.527787|S|4|995.33|0|4
C|FIX|20260102|13:14:02.308388|S|7|995.2|0|7
C|FIX|20260102|13:15:52.290464|S|7|995.62|0|7
C|FIX|20260102|13:49:58.075343|S|17|992.56|0|17
C|FIX|20260102|14:09:32.787052|S|3|996.9|0|3
C|FIXD|20260102|14:50:35.902062|S|225|44.275|0|225
C|FIXD|20260102|14:56:50.762354|S|1500|44.295|0|1500
C|FIXD|20260102|15:01:14.605560|S|16|44.285|0|16
C|FIXD|20260102|15:01:52.143714|S|2|44.285|0|2
C|FIXD|20260102|15:03:28.162263|S|120|44.285|0|120
C|FIXD|20260102|15:08:02.280861|S|1562|44.285|0|1562
C|FIXD|20260102|15:10:50.795035|S|65|44.285|0|65
C|FIXD|20260102|15:12:27.033743|S|24|44.285|0|24
C|FIXD|20260102|15:12:27.248412|S|83|44.285|0|83
C|FIZZ|20260102|15:55:12.883249|S|20|31.58|0|20
C|FIZZ|20260102|15:58:19.984469|S|8|31.62|0|8
C|FJAN|20260102|15:11:57.218313|S|77|51.79|0|77
C|FJAN|20260102|15:13:48.722189|S|77|51.79|0|77
C|FJET|20260102|09:30:12.150814|S|300|11.55|0|300
C|FJET|20260102|09:30:12.150835|S|145|11.55|0|145
C|FJET|20260102|09:31:40.925652|S|1|11.16|0|1
C|FJET|20260102|09:31:40.926194|S|445|11.16|0|445
C|FJET|20260102|09:31:40.926194|S|100|11.155|0|100
C|FJET|20260102|09:31:40.926257|S|99|11.16|0|99
C|FJET|20260102|09:31:40.926267|S|100|11.16|0|100
C|FJET|20260102|09:31:45.815569|S|23|11.03|0|23
C|FJET|20260102|09:32:12.037166|S|1000|11.01|0|1000
C|FJET|20260102|09:32:12.037166|S|100|11.005|0|100
C|FJET|20260102|09:32:22.913011|S|1|10.985|0|1
C|FJET|20260102|09:32:22.913031|S|10|10.985|0|10
C|FJET|20260102|09:32:24.225504|S|100|10.81|0|100
C|FJET|20260102|09:32:36.680479|S|937|10.64|0|937
C|FJET|20260102|09:32:36.733689|S|100|10.665|0|100
C|FJET|20260102|09:32:38.796706|S|100|10.64|0|100
C|FJET|20260102|09:32:40.922235|S|100|10.59|0|100
C|FJET|20260102|09:32:43.531504|S|949|10.59|0|949
C|FJET|20260102|09:32:51.241498|S|392|10.6|0|392
C|FJET|20260102|09:33:01.366820|E|969|10.57|0|969
C|FJET|20260102|09:33:02.723506|S|949|10.52|0|949
C|FJET|20260102|09:34:40.703843|E|600|10.61|0|600
C|FJET|20260102|09:41:23.824737|S|919|10.7|0|919
C|FJET|20260102|09:58:19.142405|S|100|10.53|0|100
C|FJET|20260102|10:02:10.880510|S|100|10.26|0|100
C|FJET|20260102|10:02:33.197255|S|100|10.11|0|100
C|FJET|20260102|10:03:11.056459|S|100|10.26|0|100
C|FJET|20260102|10:03:11.058016|S|100|10.21|0|100
C|FJET|20260102|10:03:12.676145|S|100|10.21|0|100
C|FJET|20260102|10:03:17.793825|S|100|10.21|0|100
C|FJET|20260102|10:03:22.783558|S|100|10.21|0|100
C|FJET|20260102|10:03:25.277187|S|100|10.21|0|100
C|FJET|20260102|10:03:27.713721|S|100|10.21|0|100
C|FJET|20260102|10:03:29.512454|S|100|10.21|0|100
C|FJET|20260102|10:03:31.303697|S|100|10.21|0|100
C|FJET|20260102|10:03:41.873429|S|100|10.21|0|100
C|FJET|20260102|10:03:43.595599|S|100|10.21|0|100
C|FJET|20260102|10:03:48.987781|S|100|10.21|0|100
C|FJET|20260102|10:04:06.798697|S|100|10.22|0|100
C|FJET|20260102|10:05:50.234663|S|100|10.33|0|100
C|FJET|20260102|10:07:54.817804|S|100|10.12|0|100
C|FJET|20260102|10:13:18.572946|S|53|10.22|0|53
C|FJET|20260102|10:22:52.806305|S|100|9.51|0|100
C|FJET|20260102|10:22:58.572986|S|100|9.51|0|100
C|FJET|20260102|10:23:51.228952|E|100|9.59|0|100
C|FJET|20260102|10:45:16.769960|S|100|9.72|0|100
C|FJET|20260102|11:20:43.717271|E|100|9.22|0|100
C|FJET|20260102|14:34:53.466584|S|100|10.83|0|100
C|FJET|20260102|14:34:54.521091|S|100|10.83|0|100
C|FJET|20260102|14:34:55.507874|S|100|10.83|0|100
C|FJET|20260102|14:35:00.595274|S|100|10.81|0|100
C|FJET|20260102|14:35:02.939573|S|100|10.81|0|100
C|FLCA|20260102|09:48:27.060439|S|8|48.33|0|8
C|FLCA|20260102|10:35:42.036689|S|47|48.32|0|47
C|FLCA|20260102|11:10:14.673981|S|21|48.36|0|21
C|FLCA|20260102|11:10:14.673981|S|10|48.32|0|10
C|FLCB|20260102|13:15:02.297078|S|200|21.62|0|200
C|FLCB|20260102|15:39:37.065094|S|200|21.62|0|200
C|FLCB|20260102|15:39:37.166577|S|200|21.62|0|200
C|FLCB|20260102|15:40:07.913867|S|200|21.62|0|200
C|FLCE|20260102|15:22:46.434359|S|1365|28.72|0|1365
C|FLD|20260102|14:04:04.255064|S|1|2.78|0|1
C|FLDB|20260102|11:16:27.961940|S|3|50.46|0|3
C|FLDB|20260102|11:34:35.453940|S|97|50.46|0|97
C|FLDR|20260102|10:50:14.364378|S|100|50.235|0|100
C|FLDR|20260102|10:50:14.364379|S|100|50.235|0|100
C|FLDR|20260102|12:48:04.979178|S|100|50.235|0|100
C|FLDR|20260102|12:49:41.420931|S|100|50.235|0|100
C|FLDR|20260102|12:51:21.759716|S|100|50.235|0|100
C|FLDR|20260102|13:22:18.112506|S|32|50.24|0|32
C|FLDR|20260102|13:44:36.523750|S|100|50.24|0|100
C|FLDR|20260102|13:44:36.523750|S|100|50.24|0|100
C|FLDR|20260102|14:02:25.874836|S|100|50.24|0|100
C|FLDR|20260102|15:59:50.228584|S|100|50.24|0|100
C|FLDR|20260102|15:59:58.901444|S|100|50.24|0|100
C|FLEX|20260102|09:32:21.220736|S|38|61.73|0|38
C|FLEX|20260102|09:33:45.072032|S|1|61.73|0|1
C|FLEX|20260102|09:43:15.521155|S|38|62.405|0|38
C|FLEX|20260102|09:44:33.728641|S|38|62.36|0|38
C|FLEX|20260102|09:47:39.984838|S|100|62.78|0|100
C|FLEX|20260102|09:47:39.984897|S|10|62.78|0|10
C|FLEX|20260102|09:47:39.984910|S|10|62.78|0|10
C|FLEX|20260102|09:47:39.984934|S|20|62.78|0|20
C|FLEX|20260102|09:47:39.984934|S|80|62.78|0|80
C|FLEX|20260102|09:47:39.985007|S|20|62.78|0|20
C|FLEX|20260102|09:47:39.985007|S|80|62.78|0|80
C|FLEX|20260102|09:48:57.495445|S|120|62.775|0|120
C|FLEX|20260102|09:48:57.495446|S|120|62.78|0|120
C|FLEX|20260102|10:02:31.919318|S|100|63.13|0|100
C|FLEX|20260102|10:05:07.784502|S|20|63.26|0|20
C|FLEX|20260102|10:05:28.749370|S|100|63.41|0|100
C|FLEX|20260102|10:09:01.661897|S|81|63.45|0|81
C|FLEX|20260102|10:09:01.661933|S|19|63.45|0|19
C|FLEX|20260102|10:09:01.661971|S|38|63.43|0|38
C|FLEX|20260102|10:09:01.662046|S|38|63.43|0|38
C|FLEX|20260102|10:09:01.662105|S|24|63.43|0|24
C|FLEX|20260102|10:09:58.910134|S|100|63.61|0|100
C|FLEX|20260102|10:10:12.712310|S|100|63.63|0|100
C|FLEX|20260102|10:10:12.730095|S|100|63.62|0|100
C|FLEX|20260102|10:10:12.848024|S|100|63.6|0|100
C|FLEX|20260102|10:10:12.959773|S|38|63.6|0|38
C|FLEX|20260102|10:10:12.959850|S|38|63.6|0|38
C|FLEX|20260102|10:10:12.959910|S|24|63.6|0|24
C|FLEX|20260102|10:10:19.110842|S|100|63.64|0|100
C|FLEX|20260102|10:10:19.110853|S|100|63.61|0|100
C|FLEX|20260102|10:11:28.646367|S|38|63.34|0|38
C|FLEX|20260102|10:25:09.555458|S|111|62.9|0|111
C|FLEX|20260102|10:31:09.606882|S|20|62.91|0|20
C|FLEX|20260102|10:31:59.840215|S|38|62.91|0|38
C|FLEX|20260102|10:31:59.840294|S|23|62.91|0|23
C|FLEX|20260102|10:58:43.084755|S|100|62.78|0|100
C|FLEX|20260102|11:00:47.624213|S|38|62.62|0|38
C|FLEX|20260102|11:21:25.070972|S|114|62.86|0|114
C|FLEX|20260102|11:30:23.328841|S|6|62.94|0|6
C|FLEX|20260102|11:37:14.717130|S|50|63|0|50
C|FLEX|20260102|12:03:01.761060|S|100|62.6|0|100
C|FLEX|20260102|12:29:57.860850|S|109|62.61|0|109
C|FLEX|20260102|13:19:55.136961|S|2|62.65|0|2
C|FLEX|20260102|13:26:04.342908|S|50|62.59|0|50
C|FLEX|20260102|13:34:06.028842|S|30|62.6|0|30
C|FLEX|20260102|13:49:55.042568|S|1|62.535|0|1
C|FLEX|20260102|14:16:44.600259|S|50|62.8|0|50
C|FLEX|20260102|14:16:44.600313|S|38|62.8|0|38
C|FLEX|20260102|14:16:44.600386|S|12|62.8|0|12
C|FLEX|20260102|14:19:55.171365|S|1|62.72|0|1
C|FLEX|20260102|15:25:32.059498|S|38|63.38|0|38
C|FLEX|20260102|15:25:32.059565|S|12|63.38|0|12
C|FLEX|20260102|15:39:55.077209|S|49|63.39|0|49
C|FLEX|20260102|15:45:55.159418|S|1|63.295|0|1
C|FLEX|20260102|15:55:45.730700|S|5|63.48|0|5
C|FLG|20260102|10:25:52.117459|S|100|12.415|0|100
C|FLG|20260102|10:37:59.134913|S|13|12.44|0|13
C|FLG|20260102|10:39:11.291010|S|81|12.43|0|81
C|FLG|20260102|11:12:47.973259|S|121|12.46|0|121
C|FLG|20260102|11:12:47.973294|S|100|12.46|0|100
C|FLG|20260102|11:12:47.974059|S|220|12.46|0|220
C|FLG|20260102|11:33:54.912889|S|100|12.45|0|100
C|FLG|20260102|11:44:49.369850|S|100|12.435|0|100
C|FLG|20260102|11:48:03.567014|S|41|12.44|0|41
C|FLG|20260102|11:50:38.838928|S|41|12.465|0|41
C|FLG|20260102|11:51:18.823078|S|100|12.47|0|100
C|FLG|20260102|11:52:18.435575|S|126|12.46|0|126
C|FLG|20260102|12:57:23.021532|S|100|12.46|0|100
C|FLG|20260102|13:40:27.428144|S|5|12.51|0|5
C|FLG|20260102|14:02:54.302016|S|4|12.53|0|4
C|FLG|20260102|14:14:14.764443|S|3|12.58|0|3
C|FLG|20260102|14:21:03.926104|S|1|12.55|0|1
C|FLG|20260102|14:24:09.817188|S|6|12.57|0|6
C|FLG|20260102|14:24:09.817188|S|1|12.57|0|1
C|FLG|20260102|14:37:21.205146|S|100|12.57|0|100
C|FLG|20260102|14:57:57.803870|S|5|12.63|0|5
C|FLG|20260102|15:01:38.250584|S|66|12.65|0|66
C|FLG|20260102|15:01:38.250595|S|32|12.65|0|32
C|FLG|20260102|15:01:38.250595|S|34|12.65|0|34
C|FLG|20260102|15:05:15.959876|S|68|12.615|0|68
C|FLG|20260102|15:06:50.072497|S|63|12.655|0|63
C|FLG|20260102|15:06:50.072518|S|63|12.655|0|63
C|FLG|20260102|15:07:24.878095|S|47|12.63|0|47
C|FLG|20260102|15:19:33.083685|S|1|12.59|0|1
C|FLG|20260102|15:19:34.282279|S|99|12.59|0|99
C|FLG|20260102|15:29:00.029220|S|16|12.535|0|16
C|FLG|20260102|15:29:04.236528|S|100|12.525|0|100
C|FLG|20260102|15:29:04.482495|S|100|12.525|0|100
C|FLG|20260102|15:29:22.714697|S|3|12.52|0|3
C|FLG|20260102|15:30:14.241471|S|91|12.525|0|91
C|FLG|20260102|15:30:47.491101|S|100|12.55|0|100
C|FLG|20260102|15:35:06.990714|S|100|12.55|0|100
C|FLG|20260102|15:35:10.535111|S|100|12.55|0|100
C|FLG|20260102|15:37:10.348323|S|24|12.55|0|24
C|FLG|20260102|15:39:14.021171|S|12|12.55|0|12
C|FLG|20260102|15:41:48.464098|S|100|12.54|0|100
C|FLG|20260102|15:43:16.680831|S|12|12.55|0|12
C|FLG|20260102|15:43:50.280592|S|6|12.56|0|6
C|FLG|20260102|15:44:44.252919|S|88|12.55|0|88
C|FLG|20260102|15:45:09.804492|S|5|12.54|0|5
C|FLG|20260102|15:45:36.441596|S|36|12.53|0|36
C|FLG|20260102|15:46:25.945204|S|100|12.54|0|100
C|FLG|20260102|15:49:30.088360|S|48|12.55|0|48
C|FLG|20260102|15:50:00.600285|S|150|12.545|0|150
C|FLG|20260102|15:50:00.600387|S|150|12.545|0|150
C|FLG|20260102|15:50:10.295061|S|87|12.55|0|87
C|FLG|20260102|15:52:50.877839|S|20|12.55|0|20
C|FLG|20260102|15:52:50.877839|S|4|12.55|0|4
C|FLG|20260102|15:53:02.467744|S|48|12.55|0|48
C|FLG|20260102|15:53:02.467744|S|52|12.55|0|52
C|FLG|20260102|15:53:02.566370|S|52|12.55|0|52
C|FLG|20260102|15:54:34.525891|S|100|12.53|0|100
C|FLG|20260102|15:54:40.193086|S|100|12.54|0|100
C|FLG|20260102|15:54:40.205394|S|100|12.54|0|100
C|FLG|20260102|15:55:00.047415|S|100|12.54|0|100
C|FLG|20260102|15:55:00.522621|S|16|12.55|0|16
C|FLG|20260102|15:55:16.865222|S|100|12.55|0|100
C|FLG|20260102|15:55:19.940619|S|100|12.55|0|100
C|FLG|20260102|15:55:57.104308|S|100|12.55|0|100
C|FLG|20260102|15:55:58.928645|S|100|12.54|0|100
C|FLG|20260102|15:55:59.834802|S|100|12.54|0|100
C|FLG|20260102|15:55:59.880719|S|100|12.54|0|100
C|FLG|20260102|15:56:35.227807|S|29|12.54|0|29
C|FLG|20260102|15:56:50.366596|S|13|12.54|0|13
C|FLG|20260102|15:57:01.363560|S|100|12.54|0|100
C|FLG|20260102|15:57:15.348366|S|100|12.53|0|100
C|FLG|20260102|15:57:15.351712|S|100|12.53|0|100
C|FLG|20260102|15:57:18.380966|S|3|12.52|0|3
C|FLG|20260102|15:57:18.397922|S|1|12.52|0|1
C|FLG|20260102|15:57:27.503496|S|100|12.52|0|100
C|FLG|20260102|15:57:27.503671|S|100|12.52|0|100
C|FLG|20260102|15:57:31.701850|S|100|12.52|0|100
C|FLG|20260102|15:57:56.807232|S|15|12.52|0|15
C|FLG|20260102|15:57:59.311827|S|33|12.52|0|33
C|FLG|20260102|15:58:03.132905|S|56|12.51|0|56
C|FLG|20260102|15:58:17.391225|S|100|12.52|0|100
C|FLG|20260102|15:58:27.178816|S|41|12.52|0|41
C|FLG|20260102|15:58:27.178816|S|59|12.52|0|59
C|FLG|20260102|15:58:31.642103|S|100|12.53|0|100
C|FLG|20260102|15:58:40.060128|S|200|12.53|0|200
C|FLG|20260102|15:59:01.788276|S|100|12.53|0|100
C|FLG|20260102|15:59:01.788276|S|14|12.53|0|14
C|FLG|20260102|15:59:01.788276|S|8|12.53|0|8
C|FLG|20260102|15:59:11.028482|S|12|12.55|0|12
C|FLG|20260102|15:59:12.440502|S|100|12.55|0|100
C|FLG|20260102|15:59:19.830140|S|100|12.55|0|100
C|FLG|20260102|15:59:20.011785|S|100|12.55|0|100
C|FLG|20260102|15:59:35.899821|S|48|12.55|0|48
C|FLG|20260102|15:59:35.899821|S|20|12.55|0|20
C|FLG|20260102|15:59:48.080848|S|13|12.545|0|13
C|FLG|20260102|15:59:48.188375|S|37|12.545|0|37
C|FLG|20260102|15:59:48.442422|S|49|12.545|0|49
C|FLG|20260102|15:59:48.599887|S|2|12.545|0|2
C|FLG|20260102|15:59:50.063654|S|100|12.55|0|100
C|FLG|20260102|15:59:50.063654|S|100|12.55|0|100
C|FLG|20260102|15:59:50.387513|S|54|12.545|0|54
C|FLG|20260102|15:59:52.872870|S|66|12.545|0|66
C|FLG|20260102|15:59:53.192069|S|40|12.545|0|40
C|FLG|20260102|15:59:54.063763|S|8|12.56|0|8
C|FLG|20260102|15:59:54.063763|S|23|12.56|0|23
C|FLG|20260102|15:59:54.507726|S|14|12.56|0|14
C|FLG|20260102|15:59:55.103035|S|29|12.55|0|29
C|FLG|20260102|15:59:56.009706|S|1|12.55|0|1
C|FLG|20260102|15:59:56.905536|S|10|12.555|0|10
C|FLG|20260102|15:59:56.919310|S|4|12.555|0|4
C|FLG|20260102|15:59:59.218941|S|9|12.56|0|9
C|FLG|20260102|15:59:59.359488|S|1|12.56|0|1
C|FLIA|20260102|15:59:45.738251|S|90|20.18|0|90
C|FLJP|20260102|10:42:18.344446|S|100|34.73|0|100
C|FLJP|20260102|15:00:10.158460|S|100|34.66|0|100
C|FLL|20260102|09:58:18.055668|S|100|2.58|0|100
C|FLLA|20260102|14:41:06.120874|S|100|24.29|0|100
C|FLMI|20260102|11:26:04.791883|S|100|24.89|0|100
C|FLMI|20260102|11:26:04.810812|S|400|24.89|0|400
C|FLMI|20260102|11:26:04.818644|S|400|24.89|0|400
C|FLMI|20260102|12:26:06.911411|S|200|24.89|0|200
C|FLMI|20260102|12:30:43.455805|S|300|24.89|0|300
C|FLMI|20260102|14:08:57.394227|S|300|24.9|0|300
C|FLMI|20260102|14:08:57.394227|S|100|24.9|0|100
C|FLMI|20260102|14:08:57.414007|S|200|24.9|0|200
C|FLMI|20260102|14:08:57.414007|S|100|24.9|0|100
C|FLMI|20260102|14:08:57.424053|S|200|24.9|0|200
C|FLMI|20260102|14:08:57.424053|S|100|24.9|0|100
C|FLMI|20260102|14:08:57.444001|S|100|24.9|0|100
C|FLMI|20260102|14:08:57.444001|S|200|24.9|0|200
C|FLMI|20260102|14:08:57.474017|S|200|24.9|0|200
C|FLMI|20260102|14:08:57.474017|S|100|24.9|0|100
C|FLMI|20260102|14:08:57.511875|S|100|24.9|0|100
C|FLMI|20260102|14:08:57.511875|S|200|24.9|0|200
C|FLMI|20260102|14:08:57.534023|S|100|24.9|0|100
C|FLMI|20260102|14:08:57.534023|S|200|24.9|0|200
C|FLMI|20260102|14:08:57.549913|S|200|24.9|0|200
C|FLMI|20260102|14:08:57.549913|S|100|24.9|0|100
C|FLMI|20260102|14:08:57.562592|S|200|24.9|0|200
C|FLMI|20260102|14:08:57.562592|S|100|24.9|0|100
C|FLMI|20260102|14:08:57.576187|S|200|24.9|0|200
C|FLMI|20260102|14:08:57.576187|S|100|24.9|0|100
C|FLMI|20260102|14:08:57.586390|S|200|24.9|0|200
C|FLMI|20260102|14:08:57.586390|S|100|24.9|0|100
C|FLMI|20260102|14:08:57.602569|S|200|24.9|0|200
C|FLMI|20260102|14:08:57.602569|S|100|24.9|0|100
C|FLMI|20260102|14:09:03.649298|S|100|24.9|0|100
C|FLMI|20260102|14:55:04.964767|S|100|24.9|0|100
C|FLMI|20260102|14:55:04.975053|S|300|24.9|0|300
C|FLMI|20260102|14:55:04.985308|S|200|24.9|0|200
C|FLMI|20260102|14:55:04.985308|S|100|24.9|0|100
C|FLMI|20260102|14:55:05.056423|S|300|24.9|0|300
C|FLMI|20260102|14:55:05.066574|S|300|24.9|0|300
C|FLMI|20260102|14:55:05.066574|S|100|24.9|0|100
C|FLMI|20260102|14:56:31.630101|S|100|24.9|0|100
C|FLMI|20260102|14:56:31.630101|S|200|24.9|0|200
C|FLMI|20260102|14:56:31.724125|S|100|24.9|0|100
C|FLMI|20260102|14:56:31.724126|S|200|24.9|0|200
C|FLMI|20260102|14:56:31.724126|S|100|24.9|0|100
C|FLMI|20260102|15:49:58.990697|S|400|24.9|0|400
C|FLNC|20260102|09:31:41.297299|S|100|20.46|0|100
C|FLNC|20260102|09:35:13.866464|S|8|20.58|0|8
C|FLNC|20260102|09:35:13.866492|S|100|20.58|0|100
C|FLNC|20260102|09:36:17.108420|S|2|20.63|0|2
C|FLNC|20260102|09:36:17.108420|S|5|20.63|0|5
C|FLNC|20260102|09:37:13.810804|S|20|20.95|0|20
C|FLNC|20260102|09:37:22.386263|S|17|20.95|0|17
C|FLNC|20260102|09:37:22.386263|S|22|20.95|0|22
C|FLNC|20260102|09:37:22.464504|S|50|21|0|50
C|FLNC|20260102|09:38:40.487706|S|50|20.95|0|50
C|FLNC|20260102|09:39:13.638085|S|3|21.15|0|3
C|FLNC|20260102|09:39:19.832697|S|38|21.15|0|38
C|FLNC|20260102|09:39:19.832775|S|38|21.15|0|38
C|FLNC|20260102|09:39:19.832860|S|24|21.15|0|24
C|FLNC|20260102|09:40:20.911951|S|17|21.11|0|17
C|FLNC|20260102|09:40:20.911951|S|7|21.11|0|7
C|FLNC|20260102|09:43:25.145493|S|100|21.09|0|100
C|FLNC|20260102|09:44:42.809345|S|100|21.16|0|100
C|FLNC|20260102|09:47:11.701194|S|38|21.41|0|38
C|FLNC|20260102|09:47:11.701823|S|100|21.38|0|100
C|FLNC|20260102|09:47:12.725477|S|13|21.37|0|13
C|FLNC|20260102|09:47:58.760157|S|1|21.46|0|1
C|FLNC|20260102|09:49:38.996582|S|38|21.595|0|38
C|FLNC|20260102|09:49:38.996660|S|38|21.595|0|38
C|FLNC|20260102|09:50:54.492051|S|100|21.68|0|100
C|FLNC|20260102|09:59:05.584456|S|139|21.55|0|139
C|FLNC|20260102|09:59:05.584519|S|38|21.55|0|38
C|FLNC|20260102|09:59:50.224042|S|100|21.555|0|100
C|FLNC|20260102|10:03:34.657739|S|38|22.11|0|38
C|FLNC|20260102|10:07:26.144789|S|46|22.42|0|46
C|FLNC|20260102|10:13:06.986346|S|38|22.26|0|38
C|FLNC|20260102|10:13:25.574095|S|38|22.26|0|38
C|FLNC|20260102|10:13:25.574159|S|38|22.26|0|38
C|FLNC|20260102|10:13:25.574247|S|38|22.26|0|38
C|FLNC|20260102|10:13:25.574351|S|38|22.26|0|38
C|FLNC|20260102|10:13:25.574445|S|38|22.26|0|38
C|FLNC|20260102|10:13:25.574538|S|10|22.26|0|10
C|FLNC|20260102|10:13:48.346020|S|38|22.155|0|38
C|FLNC|20260102|10:13:48.346108|S|38|22.155|0|38
C|FLNC|20260102|10:13:57.351967|S|38|22.165|0|38
C|FLNC|20260102|10:13:57.352317|S|38|22.165|0|38
C|FLNC|20260102|10:13:57.352369|S|4|22.165|0|4
C|FLNC|20260102|10:13:57.352389|S|4|22.165|0|4
C|FLNC|20260102|10:13:57.352419|S|16|22.165|0|16
C|FLNC|20260102|10:15:59.546531|S|38|22.17|0|38
C|FLNC|20260102|10:18:22.350011|S|27|22.53|0|27
C|FLNC|20260102|10:18:22.350115|S|12|22.53|0|12
C|FLNC|20260102|10:18:22.350172|S|49|22.53|0|49
C|FLNC|20260102|10:18:22.350172|S|12|22.53|0|12
C|FLNC|20260102|10:20:13.856534|S|100|22.565|0|100
C|FLNC|20260102|10:22:19.358271|S|1|22.36|0|1
C|FLNC|20260102|10:24:13.611433|S|100|21.99|0|100
C|FLNC|20260102|10:24:37.409793|S|16|22|0|16
C|FLNC|20260102|10:25:08.061950|S|100|22.055|0|100
C|FLNC|20260102|10:25:13.575592|S|6|22|0|6
C|FLNC|20260102|10:25:14.107250|S|3|22|0|3
C|FLNC|20260102|10:25:16.681206|S|91|22|0|91
C|FLNC|20260102|10:25:57.108219|S|1|22|0|1
C|FLNC|20260102|10:27:27.259680|S|100|21.84|0|100
C|FLNC|20260102|10:27:55.272735|S|100|21.71|0|100
C|FLNC|20260102|10:29:04.112206|S|1|21.72|0|1
C|FLNC|20260102|10:47:08.359456|S|38|21.94|0|38
C|FLNC|20260102|10:47:08.359536|S|38|21.94|0|38
C|FLNC|20260102|10:51:23.646513|S|29|21.73|0|29
C|FLNC|20260102|10:52:02.546741|S|25|21.74|0|25
C|FLNC|20260102|10:52:02.546741|S|75|21.73|0|75
C|FLNC|20260102|10:52:02.546870|S|25|21.73|0|25
C|FLNC|20260102|10:53:22.338764|S|56|21.865|0|56
C|FLNC|20260102|10:57:01.442938|S|8|21.79|0|8
C|FLNC|20260102|10:59:09.032701|S|100|21.73|0|100
C|FLNC|20260102|10:59:45.541046|S|89|21.815|0|89
C|FLNC|20260102|10:59:45.541115|S|11|21.815|0|11
C|FLNC|20260102|11:00:02.864934|S|100|21.77|0|100
C|FLNC|20260102|11:03:02.814981|S|38|21.74|0|38
C|FLNC|20260102|11:04:09.614704|S|38|21.715|0|38
C|FLNC|20260102|11:08:07.881206|S|100|21.775|0|100
C|FLNC|20260102|11:10:25.607250|S|25|21.76|0|25
C|FLNC|20260102|11:13:25.183883|S|100|21.92|0|100
C|FLNC|20260102|11:13:55.596272|S|100|21.94|0|100
C|FLNC|20260102|11:14:02.047057|S|150|21.94|0|150
C|FLNC|20260102|11:14:02.047124|S|38|21.94|0|38
C|FLNC|20260102|11:21:22.409021|S|6|22.05|0|6
C|FLNC|20260102|11:21:22.409021|S|2|22.05|0|2
C|FLNC|20260102|11:30:34.103520|S|15|22.29|0|15
C|FLNC|20260102|11:30:34.103860|S|6|22.29|0|6
C|FLNC|20260102|11:32:21.626536|S|38|22.3|0|38
C|FLNC|20260102|11:45:48.532664|S|38|22.165|0|38
C|FLNC|20260102|11:46:23.114379|S|114|22.2|0|114
C|FLNC|20260102|12:03:34.194511|S|20|22.81|0|20
C|FLNC|20260102|12:07:15.245856|S|70|22.78|0|70
C|FLNC|20260102|12:13:50.886245|S|6|22.63|0|6
C|FLNC|20260102|12:15:36.522265|S|100|22.54|0|100
C|FLNC|20260102|12:27:26.428789|S|3|22.51|0|3
C|FLNC|20260102|12:47:17.046675|S|134|22.99|0|134
C|FLNC|20260102|13:12:13.859745|S|7|22.91|0|7
C|FLNC|20260102|13:13:44.507971|S|38|22.935|0|38
C|FLNC|20260102|13:18:38.952919|S|100|23.06|0|100
C|FLNC|20260102|13:25:35.016884|S|110|22.81|0|110
C|FLNC|20260102|13:27:13.482129|S|17|22.81|0|17
C|FLNC|20260102|13:41:14.710165|S|8|22.88|0|8
C|FLNC|20260102|13:53:39.134228|S|100|22.7|0|100
C|FLNC|20260102|14:06:30.316827|S|38|22.81|0|38
C|FLNC|20260102|14:06:30.316891|S|38|22.81|0|38
C|FLNC|20260102|14:06:30.316952|S|38|22.81|0|38
C|FLNC|20260102|14:13:02.119252|S|100|22.82|0|100
C|FLNC|20260102|14:27:24.155682|S|100|22.85|0|100
C|FLNC|20260102|14:33:30.192154|S|38|22.975|0|38
C|FLNC|20260102|14:33:30.192244|S|38|22.975|0|38
C|FLNC|20260102|14:43:28.807797|S|100|22.94|0|100
C|FLNC|20260102|14:47:57.039214|S|32|22.84|0|32
C|FLNC|20260102|15:03:27.920554|S|100|22.55|0|100
C|FLNC|20260102|15:48:43.009338|S|100|23.035|0|100
C|FLNC|20260102|15:52:50.700593|S|55|23.05|0|55
C|FLNC|20260102|15:52:50.708780|S|56|23.05|0|56
C|FLNC|20260102|15:52:50.717151|S|56|23.05|0|56
C|FLNC|20260102|15:55:03.523612|S|1|23.07|0|1
C|FLNC|20260102|15:56:13.521378|S|100|22.995|0|100
C|FLNC|20260102|15:59:24.193122|S|100|23.015|0|100
C|FLNG|20260102|15:45:04.249626|S|30|24.68|0|30
C|FLO|20260102|09:30:49.569258|S|1|10.92|0|1
C|FLO|20260102|09:51:16.697828|S|190|10.78|0|190
C|FLO|20260102|10:30:32.868538|S|193|10.91|0|193
C|FLO|20260102|10:30:32.868597|S|33|10.91|0|33
C|FLO|20260102|10:30:32.868811|S|34|10.91|0|34
C|FLO|20260102|10:32:48.420476|S|100|10.89|0|100
C|FLO|20260102|10:34:19.144332|S|287|10.88|0|287
C|FLO|20260102|10:34:19.144360|S|413|10.88|0|413
C|FLO|20260102|10:36:58.308329|S|600|10.88|0|600
C|FLO|20260102|10:40:31.643974|S|100|10.85|0|100
C|FLO|20260102|10:40:50.622872|S|100|10.84|0|100
C|FLO|20260102|10:41:43.593519|S|84|10.83|0|84
C|FLO|20260102|10:43:47.984851|S|100|10.83|0|100
C|FLO|20260102|10:44:28.284459|S|100|10.83|0|100
C|FLO|20260102|10:44:42.711537|S|100|10.83|0|100
C|FLO|20260102|10:50:23.209606|S|29|10.82|0|29
C|FLO|20260102|10:51:00.227393|S|97|10.82|0|97
C|FLO|20260102|10:57:53.017532|S|1|10.87|0|1
C|FLO|20260102|11:02:40.568236|S|26|10.86|0|26
C|FLO|20260102|11:05:50.747912|S|31|10.86|0|31
C|FLO|20260102|11:10:50.006001|S|369|10.88|0|369
C|FLO|20260102|11:13:20.349154|S|6|10.88|0|6
C|FLO|20260102|11:13:20.349154|S|12|10.88|0|12
C|FLO|20260102|11:14:31.966583|S|12|10.87|0|12
C|FLO|20260102|11:14:31.966584|S|12|10.87|0|12
C|FLO|20260102|11:18:34.732853|S|52|10.88|0|52
C|FLO|20260102|11:23:30.716467|S|85|10.88|0|85
C|FLO|20260102|11:23:30.716501|S|15|10.88|0|15
C|FLO|20260102|11:27:58.042401|S|100|10.88|0|100
C|FLO|20260102|11:28:37.287866|S|4|10.88|0|4
C|FLO|20260102|11:29:56.159449|S|84|10.88|0|84
C|FLO|20260102|11:32:10.788580|S|24|10.89|0|24
C|FLO|20260102|11:42:34.066975|S|100|10.895|0|100
C|FLO|20260102|11:48:25.820214|S|23|10.88|0|23
C|FLO|20260102|11:51:48.362245|S|10|10.875|0|10
C|FLO|20260102|11:51:48.363004|S|10|10.875|0|10
C|FLO|20260102|11:51:48.919460|S|10|10.875|0|10
C|FLO|20260102|12:01:14.116334|S|31|10.89|0|31
C|FLO|20260102|12:13:01.215714|S|46|10.88|0|46
C|FLO|20260102|12:28:27.404933|S|100|10.86|0|100
C|FLO|20260102|12:32:42.632628|S|46|10.85|0|46
C|FLO|20260102|12:40:27.097249|S|55|10.84|0|55
C|FLO|20260102|12:42:28.107993|S|4|10.84|0|4
C|FLO|20260102|12:48:35.826892|S|100|10.84|0|100
C|FLO|20260102|13:11:59.156030|S|19|10.85|0|19
C|FLO|20260102|13:15:17.704345|S|100|10.86|0|100
C|FLO|20260102|13:15:53.593655|S|65|10.86|0|65
C|FLO|20260102|13:16:43.191813|S|4|10.855|0|4
C|FLO|20260102|13:19:38.338738|S|200|10.85|0|200
C|FLO|20260102|13:19:38.340286|S|340|10.85|0|340
C|FLO|20260102|13:24:35.011173|S|1|10.84|0|1
C|FLO|20260102|13:27:16.299572|S|11|10.85|0|11
C|FLO|20260102|13:28:08.026045|S|6|10.85|0|6
C|FLO|20260102|13:33:24.479472|S|31|10.87|0|31
C|FLO|20260102|13:41:33.086594|S|100|10.87|0|100
C|FLO|20260102|13:49:13.340829|S|53|10.87|0|53
C|FLO|20260102|13:49:13.340830|S|47|10.87|0|47
C|FLO|20260102|13:49:13.340880|S|53|10.87|0|53
C|FLO|20260102|13:49:13.340880|S|47|10.87|0|47
C|FLO|20260102|14:03:44.793446|S|91|10.9|0|91
C|FLO|20260102|14:04:36.226215|S|98|10.9|0|98
C|FLO|20260102|14:07:01.162598|S|4|10.895|0|4
C|FLO|20260102|14:10:14.394469|S|5|10.88|0|5
C|FLO|20260102|14:22:27.991307|S|95|10.915|0|95
C|FLO|20260102|14:22:27.992727|S|95|10.915|0|95
C|FLO|20260102|14:22:27.993481|S|95|10.915|0|95
C|FLO|20260102|14:22:31.297280|S|10|10.915|0|10
C|FLO|20260102|14:27:37.949488|S|41|10.91|0|41
C|FLO|20260102|14:28:26.450432|S|31|10.92|0|31
C|FLO|20260102|14:28:30.364914|S|3|10.91|0|3
C|FLO|20260102|14:28:49.025887|S|56|10.91|0|56
C|FLO|20260102|14:32:31.576085|S|100|10.91|0|100
C|FLO|20260102|14:32:36.063071|S|100|10.91|0|100
C|FLO|20260102|14:39:18.817314|S|54|10.875|0|54
C|FLO|20260102|14:42:53.426982|S|12|10.86|0|12
C|FLO|20260102|14:46:54.246601|S|31|10.865|0|31
C|FLO|20260102|14:47:26.863395|S|5|10.865|0|5
C|FLO|20260102|14:47:46.028036|S|100|10.86|0|100
C|FLO|20260102|14:48:43.891971|S|15|10.87|0|15
C|FLO|20260102|14:48:43.900634|S|5|10.86|0|5
C|FLO|20260102|14:52:09.479718|S|5|10.87|0|5
C|FLO|20260102|14:52:34.007520|S|10|10.86|0|10
C|FLO|20260102|14:53:14.952250|S|5|10.87|0|5
C|FLO|20260102|14:53:58.519760|S|5|10.87|0|5
C|FLO|20260102|14:56:30.562111|S|5|10.88|0|5
C|FLO|20260102|14:56:30.933937|S|2|10.88|0|2
C|FLO|20260102|14:57:47.430482|S|5|10.88|0|5
C|FLO|20260102|14:58:01.105714|S|100|10.87|0|100
C|FLO|20260102|14:58:01.105756|S|178|10.87|0|178
C|FLO|20260102|14:58:01.105756|S|22|10.87|0|22
C|FLO|20260102|14:59:54.095000|S|100|10.875|0|100
C|FLO|20260102|15:03:25.852777|S|5|10.88|0|5
C|FLO|20260102|15:05:22.043606|S|31|10.875|0|31
C|FLO|20260102|15:07:29.008120|S|19|10.87|0|19
C|FLO|20260102|15:08:18.062719|S|100|10.86|0|100
C|FLO|20260102|15:14:37.631688|S|100|10.86|0|100
C|FLO|20260102|15:14:37.632183|S|100|10.86|0|100
C|FLO|20260102|15:15:40.816367|S|100|10.855|0|100
C|FLO|20260102|15:16:14.960478|S|6|10.85|0|6
C|FLO|20260102|15:20:11.243112|S|100|10.855|0|100
C|FLO|20260102|15:20:39.046654|S|78|10.85|0|78
C|FLO|20260102|15:20:44.262663|S|12|10.85|0|12
C|FLO|20260102|15:20:49.475843|S|10|10.85|0|10
C|FLO|20260102|15:20:49.477442|S|26|10.85|0|26
C|FLO|20260102|15:22:15.968915|S|2|10.84|0|2
C|FLO|20260102|15:23:07.044770|S|59|10.84|0|59
C|FLO|20260102|15:23:07.840740|S|41|10.84|0|41
C|FLO|20260102|15:23:32.387384|S|4|10.83|0|4
C|FLO|20260102|15:24:18.893479|S|49|10.82|0|49
C|FLO|20260102|15:25:21.206021|S|12|10.82|0|12
C|FLO|20260102|15:25:30.002095|S|29|10.825|0|29
C|FLO|20260102|15:25:48.269873|S|7|10.82|0|7
C|FLO|20260102|15:26:35.495868|S|4|10.81|0|4
C|FLO|20260102|15:27:27.678840|S|11|10.83|0|11
C|FLO|20260102|15:27:27.678841|S|100|10.83|0|100
C|FLO|20260102|15:27:49.700009|S|89|10.82|0|89
C|FLO|20260102|15:28:39.355198|S|4|10.82|0|4
C|FLO|20260102|15:30:00.067653|S|22|10.82|0|22
C|FLO|20260102|15:30:00.067653|S|30|10.82|0|30
C|FLO|20260102|15:30:00.078880|S|3|10.82|0|3
C|FLO|20260102|15:30:00.078880|S|8|10.82|0|8
C|FLO|20260102|15:36:27.491306|S|4|10.825|0|4
C|FLO|20260102|15:37:18.943296|S|29|10.83|0|29
C|FLO|20260102|15:37:23.843234|S|4|10.825|0|4
C|FLO|20260102|15:38:21.149695|S|8|10.82|0|8
C|FLO|20260102|15:38:26.170115|S|96|10.82|0|96
C|FLO|20260102|15:38:26.170115|S|2|10.82|0|2
C|FLO|20260102|15:38:52.156063|S|4|10.82|0|4
C|FLO|20260102|15:38:54.431623|S|20|10.83|0|20
C|FLO|20260102|15:39:29.180104|S|4|10.82|0|4
C|FLO|20260102|15:39:30.417698|S|8|10.82|0|8
C|FLO|20260102|15:39:30.417698|S|92|10.82|0|92
C|FLO|20260102|15:39:30.418387|S|4|10.82|0|4
C|FLO|20260102|15:40:41.699055|S|8|10.815|0|8
C|FLO|20260102|15:41:42.464181|S|57|10.82|0|57
C|FLO|20260102|15:41:52.784052|S|3|10.81|0|3
C|FLO|20260102|15:42:43.770776|S|44|10.81|0|44
C|FLO|20260102|15:42:43.770776|S|11|10.81|0|11
C|FLO|20260102|15:42:50.924402|S|14|10.81|0|14
C|FLO|20260102|15:45:01.888114|S|100|10.81|0|100
C|FLO|20260102|15:46:49.766218|S|20|10.815|0|20
C|FLO|20260102|15:47:06.218293|S|10|10.82|0|10
C|FLO|20260102|15:47:06.218293|S|10|10.82|0|10
C|FLO|20260102|15:49:37.866453|S|20|10.81|0|20
C|FLO|20260102|15:49:50.233226|S|19|10.805|0|19
C|FLO|20260102|15:49:50.233289|S|200|10.805|0|200
C|FLO|20260102|15:49:50.233369|S|200|10.805|0|200
C|FLO|20260102|15:49:50.233439|S|160|10.805|0|160
C|FLO|20260102|15:51:04.063171|S|100|10.805|0|100
C|FLO|20260102|15:53:37.212429|S|100|10.79|0|100
C|FLO|20260102|15:53:37.212806|S|100|10.79|0|100
C|FLO|20260102|15:53:37.212815|S|300|10.79|0|300
C|FLO|20260102|15:53:37.212826|S|80|10.79|0|80
C|FLO|20260102|15:54:45.748360|S|400|10.785|0|400
C|FLO|20260102|15:55:01.712670|S|100|10.785|0|100
C|FLO|20260102|15:55:54.187282|S|100|10.78|0|100
C|FLO|20260102|15:56:11.546888|S|400|10.775|0|400
C|FLO|20260102|15:56:20.174424|S|10|10.77|0|10
C|FLO|20260102|15:56:20.174424|S|190|10.775|0|190
C|FLO|20260102|15:56:38.167291|S|200|10.775|0|200
C|FLO|20260102|15:56:50.611785|S|318|10.775|0|318
C|FLO|20260102|15:57:01.571237|S|272|10.775|0|272
C|FLO|20260102|15:57:05.629618|S|272|10.775|0|272
C|FLO|20260102|15:57:08.496002|S|408|10.78|0|408
C|FLO|20260102|15:57:08.510945|S|10|10.79|0|10
C|FLO|20260102|15:58:31.169840|S|234|10.785|0|234
C|FLO|20260102|15:58:31.642119|S|300|10.785|0|300
C|FLO|20260102|15:58:36.740155|S|24|10.79|0|24
C|FLO|20260102|15:58:36.740156|S|13|10.79|0|13
C|FLO|20260102|15:58:39.233711|S|100|10.79|0|100
C|FLO|20260102|15:58:39.236167|S|76|10.79|0|76
C|FLO|20260102|15:58:39.236167|S|100|10.79|0|100
C|FLO|20260102|15:58:49.800498|S|100|10.785|0|100
C|FLO|20260102|15:59:05.028898|S|100|10.79|0|100
C|FLO|20260102|15:59:07.097315|S|100|10.79|0|100
C|FLO|20260102|15:59:07.264893|S|100|10.79|0|100
C|FLO|20260102|15:59:07.983648|S|100|10.79|0|100
C|FLO|20260102|15:59:26.757795|S|10|10.785|0|10
C|FLO|20260102|15:59:35.488121|S|49|10.785|0|49
C|FLO|20260102|15:59:47.124071|S|86|10.785|0|86
C|FLO|20260102|15:59:47.328054|S|97|10.785|0|97
C|FLO|20260102|15:59:47.591580|S|3|10.785|0|3
C|FLO|20260102|15:59:47.602442|S|37|10.785|0|37
C|FLO|20260102|15:59:48.513755|S|11|10.785|0|11
C|FLO|20260102|15:59:49.343116|S|35|10.785|0|35
C|FLO|20260102|15:59:49.448342|S|3|10.785|0|3
C|FLO|20260102|15:59:49.543271|S|100|10.79|0|100
C|FLO|20260102|15:59:49.543272|S|100|10.79|0|100
C|FLO|20260102|15:59:49.543272|S|100|10.79|0|100
C|FLO|20260102|15:59:49.543291|S|136|10.79|0|136
C|FLO|20260102|15:59:49.543292|S|164|10.79|0|164
C|FLO|20260102|15:59:50.224711|S|100|10.8|0|100
C|FLO|20260102|15:59:50.252532|S|31|10.795|0|31
C|FLO|20260102|15:59:50.272003|S|5|10.8|0|5
C|FLO|20260102|15:59:50.342657|S|95|10.8|0|95
C|FLO|20260102|15:59:50.409735|S|100|10.8|0|100
C|FLO|20260102|15:59:50.807728|S|9|10.8|0|9
C|FLO|20260102|15:59:50.881633|S|5|10.795|0|5
C|FLO|20260102|15:59:50.974445|S|16|10.795|0|16
C|FLO|20260102|15:59:50.977940|S|5|10.8|0|5
C|FLO|20260102|15:59:51.271784|S|4|10.8|0|4
C|FLO|20260102|15:59:51.307991|S|4|10.795|0|4
C|FLO|20260102|15:59:51.892787|S|84|10.8|0|84
C|FLO|20260102|15:59:51.969434|S|16|10.8|0|16
C|FLO|20260102|15:59:52.194712|S|8|10.8|0|8
C|FLO|20260102|15:59:52.971107|S|41|10.795|0|41
C|FLO|20260102|15:59:54.230247|S|1|10.795|0|1
C|FLO|20260102|15:59:54.538350|S|10|10.795|0|10
C|FLO|20260102|15:59:54.769655|S|4|10.795|0|4
C|FLO|20260102|15:59:55.647728|S|17|10.795|0|17
C|FLO|20260102|15:59:55.948113|S|9|10.795|0|9
C|FLO|20260102|15:59:56.007100|S|74|10.795|0|74
C|FLO|20260102|15:59:56.542398|S|46|10.795|0|46
C|FLO|20260102|15:59:56.575686|S|7|10.795|0|7
C|FLOC|20260102|14:52:39.292838|S|100|18.83|0|100
C|FLOC|20260102|15:43:16.675373|S|100|18.9|0|100
C|FLOT|20260102|10:06:04.873788|S|343|50.87|0|343
C|FLOT|20260102|10:47:27.201990|S|100|50.87|0|100
C|FLOT|20260102|10:47:27.201991|S|100|50.87|0|100
C|FLOT|20260102|14:15:26.522346|E|100|50.86|0|100
C|FLOT|20260102|14:15:26.522346|E|32|50.86|0|32
C|FLOT|20260102|14:32:33.945242|S|100|50.87|0|100
C|FLOT|20260102|14:34:53.115363|S|100|50.87|0|100
C|FLOT|20260102|14:38:35.878262|S|100|50.87|0|100
C|FLOT|20260102|14:38:44.588788|S|300|50.87|0|300
C|FLOT|20260102|14:43:10.177323|S|100|50.87|0|100
C|FLOT|20260102|15:53:08.405200|S|400|50.865|0|400
C|FLOT|20260102|15:54:01.545026|S|300|50.865|0|300
C|FLOT|20260102|15:54:53.625322|S|100|50.86|0|100
C|FLOT|20260102|15:54:53.625322|S|100|50.86|0|100
C|FLOT|20260102|15:54:53.625323|S|100|50.86|0|100
C|FLOT|20260102|15:54:53.803829|S|89|50.87|0|89
C|FLOT|20260102|15:56:25.525625|S|100|50.86|0|100
C|FLOT|20260102|15:56:25.525625|S|100|50.86|0|100
C|FLOT|20260102|15:56:25.525625|S|100|50.86|0|100
C|FLOT|20260102|15:56:25.525625|S|200|50.86|0|200
C|FLOT|20260102|15:57:25.050641|S|100|50.86|0|100
C|FLOT|20260102|15:57:25.051163|S|100|50.86|0|100
C|FLOT|20260102|15:57:25.051163|S|200|50.86|0|200
C|FLOT|20260102|15:57:46.534925|S|700|50.86|0|700
C|FLOT|20260102|15:59:26.679954|S|700|50.86|0|700
C|FLOT|20260102|15:59:40.394755|S|300|50.86|0|300
C|FLQL|20260102|13:59:28.569537|S|155|69.39|0|155
C|FLR|20260102|09:43:24.227054|S|38|40.52|0|38
C|FLR|20260102|09:46:34.726151|S|100|40.56|0|100
C|FLR|20260102|11:12:49.191655|S|100|41.045|0|100
C|FLR|20260102|11:16:25.951758|S|50|41.3|0|50
C|FLR|20260102|11:16:25.951758|S|150|41.29|0|150
C|FLR|20260102|11:16:48.026459|S|100|41.255|0|100
C|FLR|20260102|11:18:57.061947|S|150|41.35|0|150
C|FLR|20260102|11:32:08.079297|S|74|41.335|0|74
C|FLR|20260102|11:39:14.859313|S|23|41.47|0|23
C|FLR|20260102|12:11:38.980875|S|125|41.42|0|125
C|FLR|20260102|12:19:55.034229|S|1|41.56|0|1
C|FLR|20260102|15:28:45.428761|S|146|41.58|0|146
C|FLR|20260102|15:36:49.823791|S|50|41.58|0|50
C|FLR|20260102|15:58:54.974460|S|155|41.66|0|155
C|FLR|20260102|15:58:55.053402|S|11|41.66|0|11
C|FLR|20260102|15:58:56.651966|S|134|41.66|0|134
C|FLR|20260102|15:59:05.064259|S|100|41.645|0|100
C|FLR|20260102|15:59:06.706785|S|100|41.645|0|100
C|FLR|20260102|15:59:10.265957|S|34|41.65|0|34
C|FLR|20260102|15:59:47.761874|S|29|41.67|0|29
C|FLRN|20260102|12:05:48.634287|S|100|30.74|0|100
C|FLRN|20260102|12:05:48.634287|S|100|30.74|0|100
C|FLRN|20260102|14:19:59.220789|S|200|30.74|0|200
C|FLRN|20260102|14:45:06.629458|S|100|30.74|0|100
C|FLRN|20260102|14:48:44.485744|S|200|30.74|0|200
C|FLRN|20260102|15:45:14.645435|S|128|30.74|0|128
C|FLRN|20260102|15:45:14.646221|S|100|30.74|0|100
C|FLRN|20260102|15:50:01.103819|S|72|30.74|0|72
C|FLRN|20260102|15:50:01.103819|S|203|30.74|0|203
C|FLRN|20260102|15:50:01.118086|S|97|30.74|0|97
C|FLRN|20260102|15:53:53.018308|S|100|30.74|0|100
C|FLS|20260102|09:31:35.085197|S|25|69.785|0|25
C|FLS|20260102|09:34:49.805241|S|1|69.825|0|1
C|FLS|20260102|09:46:31.996880|S|19|69.88|0|19
C|FLS|20260102|09:47:47.844806|S|2|69.65|0|2
C|FLS|20260102|10:29:45.740171|S|5|69.96|0|5
C|FLS|20260102|10:36:47.497146|S|1|70.1|0|1
C|FLS|20260102|12:03:28.496218|S|2|70.16|0|2
C|FLS|20260102|12:03:35.304758|S|38|70.16|0|38
C|FLS|20260102|12:17:15.731256|S|38|70.34|0|38
C|FLS|20260102|14:37:16.798151|S|9|70.72|0|9
C|FLS|20260102|14:37:26.771509|S|18|70.7|0|18
C|FLS|20260102|15:18:58.700885|S|6|70.64|0|6
C|FLS|20260102|15:19:01.455218|S|94|70.64|0|94
C|FLS|20260102|15:45:16.379114|S|4|70.69|0|4
C|FLS|20260102|15:45:16.380136|S|54|70.69|0|54
C|FLS|20260102|15:47:55.103127|S|2|70.65|0|2
C|FLS|20260102|15:47:55.187740|S|10|70.65|0|10
C|FLS|20260102|15:47:58.104614|S|2|70.65|0|2
C|FLS|20260102|15:49:34.026908|S|4|70.55|0|4
C|FLS|20260102|15:49:34.988761|S|61|70.55|0|61
C|FLSW|20260102|13:31:28.908781|S|1|41.645|0|1
C|FLTR|20260102|10:33:00.854849|S|100|25.48|0|100
C|FLTR|20260102|13:57:43.952237|S|400|25.48|0|400
C|FLTR|20260102|14:07:24.063696|S|500|25.48|0|500
C|FLTR|20260102|15:59:51.359384|S|1000|25.485|0|1000
C|FLTR|20260102|15:59:55.144206|S|46|25.49|0|46
C|FLUT|20260102|09:38:08.149864|S|40|215.97|0|40
C|FLUT|20260102|09:39:24.263374|S|120|215.72|0|120
C|FLUT|20260102|09:39:24.263419|S|26|215.72|0|26
C|FLUT|20260102|09:42:05.172854|S|1|215.7|0|1
C|FLUT|20260102|09:42:05.174405|S|1|215.7|0|1
C|FLUT|20260102|09:42:10.201584|S|2|215.63|0|2
C|FLUT|20260102|09:47:41.625439|S|2|215.35|0|2
C|FLUT|20260102|10:43:23.876802|S|50|215.23|0|50
C|FLUT|20260102|10:57:04.226602|S|2|215.95|0|2
C|FLUT|20260102|11:25:54.741626|S|1|217.5|0|1
C|FLUT|20260102|11:29:33.560814|S|1|217.67|0|1
C|FLUT|20260102|11:31:33.789589|S|1|217.74|0|1
C|FLUT|20260102|11:43:39.456314|S|1|217.33|0|1
C|FLUT|20260102|11:46:24.466406|S|1|217.39|0|1
C|FLUT|20260102|11:49:31.951806|S|1|217.41|0|1
C|FLUT|20260102|11:51:42.407887|S|1|217.42|0|1
C|FLUT|20260102|11:55:48.548045|S|1|217.44|0|1
C|FLUT|20260102|11:57:18.719811|S|1|217.45|0|1
C|FLUT|20260102|12:07:32.601167|S|1|217.47|0|1
C|FLUT|20260102|12:09:40.006090|S|1|217.44|0|1
C|FLUT|20260102|12:11:45.018501|S|1|217.32|0|1
C|FLUT|20260102|12:23:38.252479|S|29|218.04|0|29
C|FLUT|20260102|12:23:51.235437|S|1|217.97|0|1
C|FLUT|20260102|12:23:51.235450|S|1|217.96|0|1
C|FLUT|20260102|12:31:26.904830|S|2|218.04|0|2
C|FLUT|20260102|12:32:41.193055|S|1|217.99|0|1
C|FLUT|20260102|12:40:57.681556|S|2|217.85|0|2
C|FLUT|20260102|12:47:19.825158|S|3|217.92|0|3
C|FLUT|20260102|13:00:26.748256|S|1|217.13|0|1
C|FLUT|20260102|13:01:48.232795|S|1|217.1|0|1
C|FLUT|20260102|13:01:48.232795|S|1|217.09|0|1
C|FLUT|20260102|13:05:23.015367|S|1|217.01|0|1
C|FLUT|20260102|13:08:40.240053|S|1|216.72|0|1
C|FLUT|20260102|13:15:43.651413|S|2|216.92|0|2
C|FLUT|20260102|13:23:17.759447|S|2|217.13|0|2
C|FLUT|20260102|14:50:29.223854|S|1|218.87|0|1
C|FLUT|20260102|14:58:02.147283|S|7|218.41|0|7
C|FLUT|20260102|15:04:18.900633|S|6|218.19|0|6
C|FLUT|20260102|15:05:10.387093|S|15|218.19|0|15
C|FLUT|20260102|15:16:07.742911|S|12|218.16|0|12
C|FLUT|20260102|15:21:22.880273|S|40|218.26|0|40
C|FLUT|20260102|15:25:59.071891|S|1|218.25|0|1
C|FLUT|20260102|15:38:42.942109|S|26|218.64|0|26
C|FLUT|20260102|15:40:50.167297|S|22|218.44|0|22
C|FLUT|20260102|15:46:44.578387|S|10|218.51|0|10
C|FLUT|20260102|15:46:44.578591|S|10|218.5|0|10
C|FLUT|20260102|15:54:08.040673|S|1|218.34|0|1
C|FLUT|20260102|15:54:31.492016|S|1|218.38|0|1
C|FLUT|20260102|15:54:46.506380|S|1|218.37|0|1
C|FLUT|20260102|15:55:42.618021|S|1|218.3|0|1
C|FLUT|20260102|15:55:42.618021|S|1|218.3|0|1
C|FLUT|20260102|15:55:50.177519|S|1|218.28|0|1
C|FLUT|20260102|15:56:20.388015|S|1|218.18|0|1
C|FLUT|20260102|15:56:20.388016|S|1|218.18|0|1
C|FLUT|20260102|15:56:37.617165|S|1|218.16|0|1
C|FLUT|20260102|15:57:00.660296|S|1|218.18|0|1
C|FLUT|20260102|15:57:00.660297|S|1|218.18|0|1
C|FLUT|20260102|15:57:13.549017|S|1|218.2|0|1
C|FLUT|20260102|15:57:27.663757|S|10|218.23|0|10
C|FLUT|20260102|15:57:27.663757|S|1|218.23|0|1
C|FLUT|20260102|15:57:31.858527|S|1|218.23|0|1
C|FLUT|20260102|15:59:46.013909|S|31|218.33|0|31
C|FLUT|20260102|15:59:46.934689|S|80|218.27|0|80
C|FLUT|20260102|15:59:46.934771|S|20|218.27|0|20
C|FLUT|20260102|15:59:46.934771|S|20|218.27|0|20
C|FLUT|20260102|15:59:46.938024|S|40|218.27|0|40
C|FLUT|20260102|15:59:59.462963|S|16|218.27|0|16
C|FLUX|20260102|11:10:43.015152|S|250|1.33|0|250
C|FLWS|20260102|13:59:57.652789|S|12|3.73|0|12
C|FLWS|20260102|15:15:32.093116|S|100|3.7|0|100
C|FLWS|20260102|15:39:54.155497|S|12|3.69|0|12
C|FLWS|20260102|15:45:59.008968|S|24|3.685|0|24
C|FLWS|20260102|15:45:59.009029|S|25|3.685|0|25
C|FLWS|20260102|15:45:59.009102|S|25|3.685|0|25
C|FLWS|20260102|15:45:59.009162|S|25|3.685|0|25
C|FLWS|20260102|15:45:59.009219|S|25|3.685|0|25
C|FLWS|20260102|15:45:59.009274|S|25|3.685|0|25
C|FLWS|20260102|15:46:39.098897|S|100|3.685|0|100
C|FLWS|20260102|15:50:03.363213|S|300|3.685|0|300
C|FLWS|20260102|15:54:22.572057|S|200|3.685|0|200
C|FLWS|20260102|15:55:46.453828|S|25|3.665|0|25
C|FLWS|20260102|15:55:46.453889|S|25|3.665|0|25
C|FLWS|20260102|15:56:00.462549|S|140|3.665|0|140
C|FLWS|20260102|15:59:48.652423|S|60|3.69|0|60
C|FLWS|20260102|15:59:55.669966|S|41|3.695|0|41
C|FLWS|20260102|15:59:55.972384|S|7|3.695|0|7
C|FLXS|20260102|11:04:40.209388|S|5|40.12|0|5
C|FLY|20260102|09:31:42.796247|S|38|23.395|0|38
C|FLY|20260102|09:31:42.796311|S|38|23.395|0|38
C|FLY|20260102|09:31:42.796370|S|24|23.395|0|24
C|FLY|20260102|09:31:51.234632|S|2|23.32|0|2
C|FLY|20260102|09:31:55.033560|S|2|23.3|0|2
C|FLY|20260102|09:31:58.030391|S|100|23.37|0|100
C|FLY|20260102|09:35:13.470330|S|25|22.4|0|25
C|FLY|20260102|09:35:42.008839|S|150|22.27|0|150
C|FLY|20260102|09:35:42.008839|S|50|22.26|0|50
C|FLY|20260102|09:39:33.003234|S|48|21.91|0|48
C|FLY|20260102|09:39:33.003243|S|152|21.91|0|152
C|FLY|20260102|09:44:08.942287|S|100|22.46|0|100
C|FLY|20260102|09:44:08.952771|S|50|22.46|0|50
C|FLY|20260102|09:44:08.952843|S|50|22.455|0|50
C|FLY|20260102|09:44:08.965230|S|100|22.46|0|100
C|FLY|20260102|09:44:08.965302|S|100|22.455|0|100
C|FLY|20260102|09:44:08.976344|S|50|22.455|0|50
C|FLY|20260102|09:44:08.976408|S|150|22.455|0|150
C|FLY|20260102|09:47:15.299199|S|238|22.35|0|238
C|FLY|20260102|09:47:22.795096|S|38|22.365|0|38
C|FLY|20260102|09:47:22.795165|S|38|22.365|0|38
C|FLY|20260102|09:47:22.795230|S|38|22.365|0|38
C|FLY|20260102|09:47:22.795289|S|38|22.365|0|38
C|FLY|20260102|09:47:22.795347|S|38|22.365|0|38
C|FLY|20260102|09:47:22.795410|S|10|22.365|0|10
C|FLY|20260102|09:50:14.195596|S|38|22.82|0|38
C|FLY|20260102|09:52:50.424451|S|38|23.01|0|38
C|FLY|20260102|09:54:06.621801|S|38|22.89|0|38
C|FLY|20260102|09:54:11.966220|S|38|22.93|0|38
C|FLY|20260102|09:54:33.812018|S|38|22.955|0|38
C|FLY|20260102|09:54:33.812086|S|38|22.955|0|38
C|FLY|20260102|09:54:33.812150|S|24|22.955|0|24
C|FLY|20260102|09:56:10.403841|S|38|22.99|0|38
C|FLY|20260102|09:56:10.403916|S|38|22.99|0|38
C|FLY|20260102|09:56:10.505494|S|100|23|0|100
C|FLY|20260102|09:56:11.803558|S|100|23|0|100
C|FLY|20260102|09:56:13.069677|S|100|23|0|100
C|FLY|20260102|09:57:09.333473|S|65|22.835|0|65
C|FLY|20260102|09:57:09.333488|S|35|22.835|0|35
C|FLY|20260102|10:00:26.656728|S|14|22.72|0|14
C|FLY|20260102|10:00:26.656745|S|86|22.72|0|86
C|FLY|20260102|10:00:30.830860|S|100|22.67|0|100
C|FLY|20260102|10:00:30.831101|S|100|22.66|0|100
C|FLY|20260102|10:00:33.919594|S|100|22.66|0|100
C|FLY|20260102|10:25:43.925656|S|1|21.82|0|1
C|FLY|20260102|10:27:20.020548|S|38|21.875|0|38
C|FLY|20260102|10:27:20.020615|S|38|21.875|0|38
C|FLY|20260102|10:27:20.020679|S|24|21.875|0|24
C|FLY|20260102|10:29:05.226577|S|38|21.88|0|38
C|FLY|20260102|10:30:03.535725|S|38|21.885|0|38
C|FLY|20260102|10:30:03.535828|S|38|21.885|0|38
C|FLY|20260102|10:30:03.535898|S|24|21.885|0|24
C|FLY|20260102|10:32:40.286446|S|38|21.73|0|38
C|FLY|20260102|10:32:42.925467|S|100|21.755|0|100
C|FLY|20260102|10:35:13.734936|S|100|21.955|0|100
C|FLY|20260102|10:35:38.848307|S|100|21.97|0|100
C|FLY|20260102|10:36:57.992000|S|1|22.03|0|1
C|FLY|20260102|10:39:01.752249|S|38|22.065|0|38
C|FLY|20260102|10:39:01.752329|S|38|22.065|0|38
C|FLY|20260102|10:39:01.752390|S|24|22.065|0|24
C|FLY|20260102|10:39:07.121762|S|16|22.07|0|16
C|FLY|20260102|10:40:04.642314|S|38|22.06|0|38
C|FLY|20260102|10:40:04.642376|S|38|22.06|0|38
C|FLY|20260102|10:40:04.642437|S|24|22.06|0|24
C|FLY|20260102|10:41:23.262488|S|2|22.37|0|2
C|FLY|20260102|10:48:35.988494|S|100|22.73|0|100
C|FLY|20260102|11:06:19.357630|S|8|22.45|0|8
C|FLY|20260102|11:06:19.357658|S|38|22.45|0|38
C|FLY|20260102|11:06:19.357658|S|9|22.45|0|9
C|FLY|20260102|11:06:19.357737|S|38|22.45|0|38
C|FLY|20260102|11:06:19.357798|S|7|22.45|0|7
C|FLY|20260102|11:11:30.373536|S|25|22.47|0|25
C|FLY|20260102|11:11:30.373547|S|28|22.47|0|28
C|FLY|20260102|11:11:30.373562|S|100|22.47|0|100
C|FLY|20260102|11:11:30.373576|S|30|22.47|0|30
C|FLY|20260102|11:11:30.373577|S|17|22.47|0|17
C|FLY|20260102|12:00:09.674274|S|100|22.835|0|100
C|FLY|20260102|12:00:32.496812|S|90|22.79|0|90
C|FLY|20260102|12:06:04.907046|S|38|22.995|0|38
C|FLY|20260102|12:06:11.265562|S|38|22.985|0|38
C|FLY|20260102|12:06:11.265636|S|24|22.985|0|24
C|FLY|20260102|12:19:10.185854|S|38|23.28|0|38
C|FLY|20260102|12:19:10.185918|S|38|23.28|0|38
C|FLY|20260102|12:19:10.185983|S|24|23.28|0|24
C|FLY|20260102|12:29:00.869806|S|38|23.15|0|38
C|FLY|20260102|12:29:00.869870|S|38|23.15|0|38
C|FLY|20260102|12:29:00.869931|S|24|23.15|0|24
C|FLY|20260102|12:50:00.020930|S|150|22.97|0|150
C|FLY|20260102|12:50:00.020930|S|150|22.98|0|150
C|FLY|20260102|13:18:36.100146|S|38|22.735|0|38
C|FLY|20260102|13:19:58.945093|S|38|22.73|0|38
C|FLY|20260102|13:43:44.660608|S|11|22.76|0|11
C|FLY|20260102|13:58:07.387529|S|38|22.695|0|38
C|FLY|20260102|13:58:07.387601|S|38|22.695|0|38
C|FLY|20260102|14:03:19.883238|S|5|22.795|0|5
C|FLY|20260102|14:16:29.435118|S|38|23.2|0|38
C|FLY|20260102|14:38:13.152041|S|2|23.565|0|2
C|FLY|20260102|14:59:25.489887|S|14|23.36|0|14
C|FLY|20260102|15:42:00.165292|S|38|23.635|0|38
C|FLY|20260102|15:47:59.064016|S|100|23.53|0|100
C|FLY|20260102|15:54:39.410211|S|38|23.58|0|38
C|FLY|20260102|15:54:39.410282|S|38|23.58|0|38
C|FLY|20260102|15:54:39.410345|S|24|23.58|0|24
C|FLY|20260102|15:54:44.467316|S|100|23.545|0|100
C|FLY|20260102|15:56:41.060233|S|100|23.635|0|100
C|FLY|20260102|15:56:42.968924|S|100|23.635|0|100
C|FLY|20260102|15:57:10.821173|S|100|23.68|0|100
C|FLY|20260102|15:57:22.690801|S|6|23.66|0|6
C|FLYE|20260102|09:32:01.937678|S|2|5.92|0|2
C|FLYE|20260102|09:32:01.937695|S|2|5.92|0|2
C|FLYE|20260102|13:27:09.690796|S|100|7.95|0|100
C|FLYE|20260102|15:40:21.783961|E|99|8.6|0|99
C|FLYE|20260102|15:46:50.046955|E|47|8.62|0|47
C|FLYE|20260102|15:52:49.743100|S|76|8.87|0|76
C|FLYE|20260102|15:55:12.052734|S|100|8.93|0|100
C|FLYE|20260102|15:55:13.454427|E|100|8.92|0|100
C|FLYW|20260102|09:49:29.577295|S|10|13.93|0|10
C|FLYW|20260102|13:32:07.088047|S|100|13.72|0|100
C|FLYW|20260102|14:02:59.200564|S|25|13.765|0|25
C|FLYW|20260102|14:03:10.552686|S|64|13.765|0|64
C|FLYW|20260102|14:15:25.507970|S|17|13.83|0|17
C|FLYW|20260102|14:15:28.237941|S|4|13.83|0|4
C|FLYW|20260102|14:22:33.168200|S|100|13.86|0|100
C|FLYW|20260102|14:27:27.887811|S|9|13.865|0|9
C|FLYW|20260102|14:46:28.722631|S|21|13.885|0|21
C|FLYW|20260102|14:49:53.690474|S|69|13.92|0|69
C|FLYW|20260102|14:49:53.690494|S|31|13.92|0|31
C|FLYW|20260102|15:59:54.018860|S|1|13.905|0|1
C|FLYW|20260102|15:59:54.019414|S|100|13.905|0|100
C|FMC|20260102|09:33:19.730027|S|11|13.94|0|11
C|FMC|20260102|09:33:19.732028|S|9|13.94|0|9
C|FMC|20260102|09:35:13.335974|S|63|13.845|0|63
C|FMC|20260102|10:49:26.642465|S|100|13.825|0|100
C|FMC|20260102|10:49:26.715874|S|100|13.81|0|100
C|FMC|20260102|11:28:32.656215|S|22|14.18|0|22
C|FMC|20260102|11:28:32.656215|S|165|14.18|0|165
C|FMC|20260102|12:33:39.055949|S|100|14.16|0|100
C|FMC|20260102|12:58:47.233664|S|45|14.22|0|45
C|FMC|20260102|12:58:47.233789|S|38|14.22|0|38
C|FMC|20260102|12:58:47.233805|S|100|14.22|0|100
C|FMC|20260102|12:58:47.233805|S|38|14.22|0|38
C|FMC|20260102|13:08:14.334556|S|16|14.27|0|16
C|FMC|20260102|13:09:26.376897|S|100|14.295|0|100
C|FMC|20260102|13:09:26.388689|S|100|14.29|0|100
C|FMC|20260102|13:13:58.799099|S|5|14.315|0|5
C|FMC|20260102|14:11:15.012166|S|10|14.36|0|10
C|FMC|20260102|14:19:42.383405|S|58|14.4|0|58
C|FMC|20260102|14:22:27.171836|S|100|14.43|0|100
C|FMC|20260102|14:22:27.171836|S|100|14.43|0|100
C|FMC|20260102|14:22:27.171836|S|16|14.43|0|16
C|FMC|20260102|15:30:00.042912|S|200|14.39|0|200
C|FMC|20260102|15:30:58.071857|S|1|14.4|0|1
C|FMC|20260102|15:32:20.506340|S|13|14.42|0|13
C|FMC|20260102|15:32:20.506350|S|13|14.42|0|13
C|FMC|20260102|15:32:20.506415|S|11|14.42|0|11
C|FMC|20260102|15:32:20.506436|S|63|14.42|0|63
C|FMC|20260102|15:33:02.243686|S|76|14.42|0|76
C|FMC|20260102|15:34:18.788284|S|5|14.43|0|5
C|FMC|20260102|15:34:49.216805|S|100|14.44|0|100
C|FMC|20260102|15:35:16.606636|S|100|14.43|0|100
C|FMC|20260102|15:36:00.513063|S|6|14.44|0|6
C|FMC|20260102|15:37:58.853653|S|61|14.4|0|61
C|FMC|20260102|15:39:05.653477|S|13|14.4|0|13
C|FMC|20260102|15:42:28.086135|S|28|14.37|0|28
C|FMC|20260102|15:42:28.086156|S|28|14.37|0|28
C|FMC|20260102|15:42:28.086157|S|44|14.37|0|44
C|FMC|20260102|15:45:00.080660|S|10|14.35|0|10
C|FMC|20260102|15:45:55.840058|S|11|14.35|0|11
C|FMC|20260102|15:45:55.840058|S|89|14.35|0|89
C|FMC|20260102|15:45:58.805364|S|100|14.35|0|100
C|FMC|20260102|15:45:58.805364|S|100|14.35|0|100
C|FMC|20260102|15:45:58.892171|S|100|14.355|0|100
C|FMC|20260102|15:48:40.005656|S|34|14.34|0|34
C|FMC|20260102|15:49:25.261799|S|100|14.33|0|100
C|FMC|20260102|15:49:25.261799|S|100|14.33|0|100
C|FMC|20260102|15:49:25.261800|S|100|14.33|0|100
C|FMC|20260102|15:49:25.261800|S|5|14.33|0|5
C|FMC|20260102|15:49:25.261800|S|100|14.33|0|100
C|FMC|20260102|15:49:25.261801|S|96|14.33|0|96
C|FMC|20260102|15:49:25.261849|S|33|14.33|0|33
C|FMC|20260102|15:49:25.261852|S|33|14.33|0|33
C|FMC|20260102|15:49:25.261885|S|99|14.33|0|99
C|FMC|20260102|15:49:25.261885|S|30|14.33|0|30
C|FMC|20260102|15:50:00.023662|S|100|14.3|0|100
C|FMC|20260102|15:50:00.023732|S|100|14.3|0|100
C|FMC|20260102|15:50:36.834357|S|100|14.31|0|100
C|FMC|20260102|15:50:36.834357|S|100|14.31|0|100
C|FMC|20260102|15:50:36.834358|S|100|14.31|0|100
C|FMC|20260102|15:50:36.834472|S|30|14.31|0|30
C|FMC|20260102|15:50:36.834474|S|30|14.31|0|30
C|FMC|20260102|15:53:00.489912|S|100|14.31|0|100
C|FMC|20260102|15:53:00.489912|S|11|14.31|0|11
C|FMC|20260102|15:53:00.489913|S|100|14.31|0|100
C|FMC|20260102|15:53:00.489913|S|89|14.31|0|89
C|FMC|20260102|15:53:00.489949|S|100|14.31|0|100
C|FMC|20260102|15:53:00.489950|S|100|14.31|0|100
C|FMC|20260102|15:53:00.490054|S|6|14.31|0|6
C|FMC|20260102|15:53:00.490054|S|94|14.31|0|94
C|FMC|20260102|15:53:00.490054|S|100|14.31|0|100
C|FMC|20260102|15:53:00.490231|S|100|14.31|0|100
C|FMC|20260102|15:53:00.490232|S|100|14.31|0|100
C|FMC|20260102|15:54:06.393116|S|19|14.29|0|19
C|FMC|20260102|15:54:07.231112|S|100|14.295|0|100
C|FMC|20260102|15:54:40.330208|S|3|14.3|0|3
C|FMC|20260102|15:55:20.430000|S|100|14.28|0|100
C|FMC|20260102|15:55:49.680247|S|100|14.32|0|100
C|FMC|20260102|15:55:50.018538|S|100|14.32|0|100
C|FMC|20260102|15:55:50.018668|S|100|14.32|0|100
C|FMC|20260102|15:55:50.018668|S|100|14.32|0|100
C|FMC|20260102|15:55:56.780922|S|67|14.31|0|67
C|FMC|20260102|15:57:20.222782|S|15|14.3|0|15
C|FMC|20260102|15:57:20.222782|S|78|14.305|0|78
C|FMC|20260102|15:57:20.222799|S|1|14.3|0|1
C|FMC|20260102|15:57:20.222800|S|81|14.3|0|81
C|FMC|20260102|15:57:20.223001|S|6|14.3|0|6
C|FMC|20260102|15:57:20.223001|S|100|14.3|0|100
C|FMC|20260102|15:57:20.223001|S|100|14.3|0|100
C|FMC|20260102|15:57:20.223001|S|19|14.3|0|19
C|FMC|20260102|15:57:20.325018|S|16|14.3|0|16
C|FMC|20260102|15:58:30.831058|S|50|14.31|0|50
C|FMC|20260102|15:58:30.831068|S|50|14.31|0|50
C|FMC|20260102|15:58:31.926490|S|94|14.3|0|94
C|FMC|20260102|15:58:46.388551|S|1|14.28|0|1
C|FMC|20260102|15:58:49.600532|S|126|14.275|0|126
C|FMC|20260102|15:58:49.600612|S|126|14.275|0|126
C|FMC|20260102|15:59:47.601772|S|100|14.315|0|100
C|FMC|20260102|15:59:49.361746|S|100|14.325|0|100
C|FMC|20260102|15:59:50.068101|S|9|14.335|0|9
C|FMC|20260102|15:59:51.871639|S|47|14.335|0|47
C|FMC|20260102|15:59:52.141824|S|54|14.34|0|54
C|FMC|20260102|15:59:52.143288|S|19|14.34|0|19
C|FMC|20260102|15:59:52.767778|S|38|14.345|0|38
C|FMC|20260102|15:59:53.225529|S|81|14.345|0|81
C|FMC|20260102|15:59:54.187332|S|5|14.34|0|5
C|FMC|20260102|15:59:54.943359|S|93|14.335|0|93
C|FMC|20260102|15:59:55.088659|S|12|14.34|0|12
C|FMC|20260102|15:59:55.188536|S|5|14.34|0|5
C|FMC|20260102|15:59:55.189089|S|12|14.34|0|12
C|FMC|20260102|15:59:55.312273|S|1|14.34|0|1
C|FMC|20260102|15:59:55.370596|S|12|14.34|0|12
C|FMC|20260102|15:59:55.471041|S|12|14.34|0|12
C|FMC|20260102|15:59:55.671501|S|18|14.34|0|18
C|FMC|20260102|15:59:55.700909|S|1|14.34|0|1
C|FMC|20260102|15:59:56.369614|S|33|14.335|0|33
C|FMF|20260102|11:35:13.157014|S|100|47.29|0|100
C|FMF|20260102|12:06:35.243327|S|2|47.3|0|2
C|FMF|20260102|12:19:22.086448|S|4|47.32|0|4
C|FMF|20260102|12:48:02.077615|S|100|47.31|0|100
C|FMF|20260102|12:50:04.560940|S|6|47.27|0|6
C|FMF|20260102|15:45:33.378122|S|100|47.33|0|100
C|FMNB|20260102|13:05:31.835777|S|17|13.16|0|17
C|FMNB|20260102|15:54:28.371573|S|10|13.24|0|10
C|FMNB|20260102|15:54:28.371573|S|6|13.24|0|6
C|FMS|20260102|15:44:23.044641|S|10|23.54|0|10
C|FMS|20260102|15:59:44.594140|S|100|23.53|0|100
C|FMS|20260102|15:59:52.307472|S|50|23.52|0|50
C|FMS|20260102|15:59:54.007035|S|3|23.52|0|3
C|FMUB|20260102|14:54:46.053994|S|100|51.025|0|100
C|FMX|20260102|09:36:54.064763|S|51|102.14|0|51
C|FMX|20260102|09:36:54.064763|S|36|102.14|0|36
C|FMX|20260102|09:38:44.893382|S|50|102.3|0|50
C|FMX|20260102|09:38:44.899543|S|4|102.3|0|4
C|FMX|20260102|09:38:45.789437|S|46|102.3|0|46
C|FMX|20260102|10:05:59.562080|S|10|102.245|0|10
C|FMX|20260102|10:05:59.562161|S|10|102.245|0|10
C|FMX|20260102|10:05:59.562234|S|10|102.245|0|10
C|FMX|20260102|10:05:59.562297|S|10|102.245|0|10
C|FMX|20260102|10:05:59.562355|S|10|102.245|0|10
C|FMX|20260102|10:05:59.562420|S|10|102.245|0|10
C|FMX|20260102|10:05:59.562485|S|10|102.245|0|10
C|FMX|20260102|10:05:59.562547|S|10|102.245|0|10
C|FMX|20260102|10:05:59.562606|S|10|102.245|0|10
C|FMX|20260102|11:16:32.384407|S|100|102.99|0|100
C|FMX|20260102|11:55:07.043407|S|5|102.5|0|5
C|FMX|20260102|12:10:43.205440|S|4|102.28|0|4
C|FMX|20260102|12:10:48.284262|S|6|102.28|0|6
C|FMX|20260102|12:11:39.798324|S|5|102.26|0|5
C|FMX|20260102|12:13:28.591162|S|5|102.33|0|5
C|FMX|20260102|12:20:06.529181|S|3|102.31|0|3
C|FMX|20260102|12:20:06.529181|S|5|102.31|0|5
C|FMX|20260102|12:37:08.731104|S|3|102.23|0|3
C|FMX|20260102|12:38:49.350419|S|63|102.22|0|63
C|FMX|20260102|12:38:49.350426|S|4|102.22|0|4
C|FMX|20260102|12:38:49.350679|S|33|102.22|0|33
C|FMX|20260102|14:47:10.492776|S|60|101.92|0|60
C|FMX|20260102|15:59:48.504835|S|19|101.07|0|19
C|FN|20260102|10:07:00.339635|S|1|479.3|0|1
C|FN|20260102|10:07:02.932653|S|1|479.3|0|1
C|FN|20260102|10:07:53.253654|S|1|479.16|0|1
C|FN|20260102|10:07:53.944624|S|1|479.16|0|1
C|FN|20260102|10:16:26.752677|S|3|475.05|0|3
C|FN|20260102|10:23:47.536401|S|3|472.42|0|3
C|FN|20260102|10:52:34.906716|S|1|477.39|0|1
C|FN|20260102|11:01:20.381409|S|60|474.31|0|60
C|FN|20260102|11:35:11.422916|S|80|478.89|0|80
C|FN|20260102|12:07:18.784659|S|26|472.41|0|26
C|FN|20260102|12:14:48.979045|S|2|472.16|0|2
C|FN|20260102|12:14:48.979045|S|50|471.97|0|50
C|FN|20260102|12:14:48.979139|S|50|472.16|0|50
C|FN|20260102|12:16:46.455289|S|3|471.51|0|3
C|FN|20260102|12:16:46.455289|S|37|471.52|0|37
C|FN|20260102|12:19:58.022454|S|4|471.33|0|4
C|FN|20260102|12:26:24.970014|S|8|471.14|0|8
C|FN|20260102|13:20:38.174622|S|1|472.92|0|1
C|FN|20260102|13:32:45.636920|S|7|472.42|0|7
C|FN|20260102|13:32:45.636921|S|33|472.36|0|33
C|FNB|20260102|09:31:27.300459|S|300|17.12|0|300
C|FNB|20260102|09:45:29.049588|S|72|17|0|72
C|FNB|20260102|09:47:37.391726|S|1|16.95|0|1
C|FNB|20260102|09:49:42.461333|S|29|16.97|0|29
C|FNB|20260102|10:11:27.577646|S|100|17.09|0|100
C|FNB|20260102|10:34:21.980303|S|100|17.09|0|100
C|FNB|20260102|10:34:51.609362|S|3|17.1|0|3
C|FNB|20260102|10:36:08.010147|S|100|17.09|0|100
C|FNB|20260102|10:37:00.399650|S|5|17.09|0|5
C|FNB|20260102|10:40:15.664002|S|25|17.1|0|25
C|FNB|20260102|10:40:41.596482|S|100|17.09|0|100
C|FNB|20260102|10:42:23.306933|S|17|17.1|0|17
C|FNB|20260102|10:43:16.600720|S|100|17.11|0|100
C|FNB|20260102|10:49:03.644769|S|5|17.11|0|5
C|FNB|20260102|10:52:12.838815|S|79|17.12|0|79
C|FNB|20260102|10:53:21.279366|S|100|17.13|0|100
C|FNB|20260102|10:54:55.172976|S|33|17.15|0|33
C|FNB|20260102|10:56:03.036787|S|2|17.17|0|2
C|FNB|20260102|10:57:41.137089|S|100|17.14|0|100
C|FNB|20260102|10:57:41.520470|S|100|17.14|0|100
C|FNB|20260102|10:57:50.420461|S|100|17.14|0|100
C|FNB|20260102|10:59:14.699291|S|17|17.13|0|17
C|FNB|20260102|10:59:14.762160|S|83|17.13|0|83
C|FNB|20260102|10:59:15.974539|S|100|17.14|0|100
C|FNB|20260102|10:59:20.982221|S|100|17.13|0|100
C|FNB|20260102|10:59:36.278445|S|40|17.14|0|40
C|FNB|20260102|10:59:43.591238|S|100|17.13|0|100
C|FNB|20260102|10:59:45.192924|S|100|17.13|0|100
C|FNB|20260102|10:59:52.078150|S|100|17.13|0|100
C|FNB|20260102|11:00:01.939756|S|100|17.13|0|100
C|FNB|20260102|11:00:02.660627|S|100|17.135|0|100
C|FNB|20260102|11:00:15.377457|S|34|17.14|0|34
C|FNB|20260102|11:03:02.806515|S|100|17.13|0|100
C|FNB|20260102|11:04:21.278991|S|100|17.14|0|100
C|FNB|20260102|11:05:00.557752|S|100|17.13|0|100
C|FNB|20260102|11:05:42.548928|S|13|17.14|0|13
C|FNB|20260102|11:09:53.577064|S|100|17.12|0|100
C|FNB|20260102|11:11:47.084496|S|100|17.12|0|100
C|FNB|20260102|11:11:54.037958|S|100|17.115|0|100
C|FNB|20260102|11:11:54.057734|S|100|17.11|0|100
C|FNB|20260102|11:13:16.767797|S|2|17.12|0|2
C|FNB|20260102|11:14:47.099362|S|100|17.11|0|100
C|FNB|20260102|11:14:47.099362|S|100|17.11|0|100
C|FNB|20260102|11:17:41.796056|S|100|17.12|0|100
C|FNB|20260102|11:18:03.396936|S|100|17.12|0|100
C|FNB|20260102|11:18:18.010599|S|100|17.12|0|100
C|FNB|20260102|11:18:29.289597|S|100|17.12|0|100
C|FNB|20260102|11:18:44.574984|S|68|17.11|0|68
C|FNB|20260102|11:18:44.574985|S|100|17.11|0|100
C|FNB|20260102|11:20:21.066913|S|1|17.11|0|1
C|FNB|20260102|11:20:21.066913|S|1|17.11|0|1
C|FNB|20260102|11:20:23.424276|S|100|17.1|0|100
C|FNB|20260102|11:20:24.274709|S|100|17.1|0|100
C|FNB|20260102|11:20:39.286408|S|100|17.1|0|100
C|FNB|20260102|11:24:16.664047|S|100|17.13|0|100
C|FNB|20260102|11:27:45.247291|S|100|17.11|0|100
C|FNB|20260102|11:30:00.607727|S|100|17.11|0|100
C|FNB|20260102|11:30:05.364635|S|100|17.1|0|100
C|FNB|20260102|11:34:58.231893|S|100|17.13|0|100
C|FNB|20260102|11:37:37.351105|S|100|17.12|0|100
C|FNB|20260102|11:37:39.757869|S|100|17.12|0|100
C|FNB|20260102|11:42:16.481148|S|17|17.12|0|17
C|FNB|20260102|11:42:46.649444|S|30|17.12|0|30
C|FNB|20260102|11:43:37.890495|S|100|17.11|0|100
C|FNB|20260102|11:44:46.332409|S|100|17.1|0|100
C|FNB|20260102|11:44:49.359041|S|100|17.1|0|100
C|FNB|20260102|11:44:52.452276|S|100|17.1|0|100
C|FNB|20260102|11:44:56.122453|S|73|17.11|0|73
C|FNB|20260102|11:45:01.555559|S|100|17.1|0|100
C|FNB|20260102|11:45:01.638467|S|100|17.1|0|100
C|FNB|20260102|11:45:03.210543|S|100|17.1|0|100
C|FNB|20260102|11:50:10.058989|S|35|17.08|0|35
C|FNB|20260102|11:50:49.246553|S|50|17.08|0|50
C|FNB|20260102|11:51:00.149513|S|100|17.07|0|100
C|FNB|20260102|11:51:00.158881|S|60|17.07|0|60
C|FNB|20260102|11:51:00.158882|S|100|17.07|0|100
C|FNB|20260102|11:51:18.677867|S|100|17.07|0|100
C|FNB|20260102|11:51:48.362989|S|100|17.06|0|100
C|FNB|20260102|11:51:48.371729|S|100|17.06|0|100
C|FNB|20260102|11:51:48.919420|S|100|17.06|0|100
C|FNB|20260102|11:51:56.625067|S|100|17.06|0|100
C|FNB|20260102|11:55:29.063168|S|100|17.05|0|100
C|FNB|20260102|11:55:29.067925|S|100|17.05|0|100
C|FNB|20260102|11:55:41.945121|S|100|17.05|0|100
C|FNB|20260102|11:55:41.945906|S|100|17.05|0|100
C|FNB|20260102|11:55:41.948678|S|96|17.05|0|96
C|FNB|20260102|12:00:35.236416|S|100|17.07|0|100
C|FNB|20260102|12:01:17.113666|S|2|17.09|0|2
C|FNB|20260102|12:01:36.510308|S|1|17.09|0|1
C|FNB|20260102|12:02:31.565759|S|100|17.09|0|100
C|FNB|20260102|12:05:28.992928|S|20|17.08|0|20
C|FNB|20260102|12:05:44.524235|S|87|17.07|0|87
C|FNB|20260102|12:05:44.524235|S|100|17.07|0|100
C|FNB|20260102|12:06:13.685832|S|10|17.07|0|10
C|FNB|20260102|12:06:54.144273|S|30|17.07|0|30
C|FNB|20260102|12:07:31.606492|S|40|17.06|0|40
C|FNB|20260102|12:08:20.966917|S|2|17.06|0|2
C|FNB|20260102|12:09:00.869824|S|100|17.06|0|100
C|FNB|20260102|12:11:49.421379|S|100|17.07|0|100
C|FNB|20260102|12:11:56.766272|S|36|17.07|0|36
C|FNB|20260102|12:17:15.800715|S|10|17.12|0|10
C|FNB|20260102|12:23:34.333108|S|41|17.12|0|41
C|FNB|20260102|12:23:34.333126|S|9|17.12|0|9
C|FNB|20260102|12:24:25.663805|S|100|17.11|0|100
C|FNB|20260102|12:26:28.693866|S|1|17.1|0|1
C|FNB|20260102|12:26:28.693866|S|100|17.1|0|100
C|FNB|20260102|12:28:16.023397|S|2|17.09|0|2
C|FNB|20260102|12:28:31.254405|S|25|17.1|0|25
C|FNB|20260102|12:30:12.141121|S|100|17.12|0|100
C|FNB|20260102|12:33:15.479023|S|30|17.12|0|30
C|FNB|20260102|12:34:06.387736|S|100|17.11|0|100
C|FNB|20260102|12:34:06.427855|S|100|17.11|0|100
C|FNB|20260102|12:35:35.407368|S|100|17.11|0|100
C|FNB|20260102|12:37:54.229281|S|2|17.1|0|2
C|FNB|20260102|12:41:01.695373|S|100|17.09|0|100
C|FNB|20260102|12:41:10.842754|S|100|17.09|0|100
C|FNB|20260102|12:43:39.643425|S|10|17.09|0|10
C|FNB|20260102|12:43:39.643425|S|10|17.09|0|10
C|FNB|20260102|12:44:11.949433|S|30|17.09|0|30
C|FNB|20260102|12:44:11.950333|S|25|17.09|0|25
C|FNB|20260102|12:47:39.277736|S|6|17.07|0|6
C|FNB|20260102|12:53:03.098591|S|100|17.07|0|100
C|FNB|20260102|12:59:42.008234|S|3|17.09|0|3
C|FNB|20260102|13:01:46.526498|S|86|17.07|0|86
C|FNB|20260102|13:05:42.842617|S|100|17.06|0|100
C|FNB|20260102|13:06:54.570988|S|8|17.06|0|8
C|FNB|20260102|13:08:13.184508|S|8|17.06|0|8
C|FNB|20260102|13:08:30.227470|S|8|17.065|0|8
C|FNB|20260102|13:08:52.437464|S|84|17.06|0|84
C|FNB|20260102|13:09:01.604795|S|8|17.06|0|8
C|FNB|20260102|13:09:02.579683|S|96|17.06|0|96
C|FNB|20260102|13:09:02.579683|S|4|17.06|0|4
C|FNB|20260102|13:09:14.328608|S|29|17.07|0|29
C|FNB|20260102|13:14:50.228033|S|98|17.09|0|98
C|FNB|20260102|13:17:53.830461|S|29|17.09|0|29
C|FNB|20260102|13:18:43.340830|S|94|17.1|0|94
C|FNB|20260102|13:21:27.389012|S|39|17.12|0|39
C|FNB|20260102|13:23:25.682246|S|12|17.11|0|12
C|FNB|20260102|13:27:13.163788|S|100|17.11|0|100
C|FNB|20260102|13:27:33.080989|S|10|17.11|0|10
C|FNB|20260102|13:27:33.080989|S|10|17.11|0|10
C|FNB|20260102|13:27:33.080989|S|10|17.11|0|10
C|FNB|20260102|13:30:18.206999|S|97|17.12|0|97
C|FNB|20260102|13:33:01.817950|S|9|17.15|0|9
C|FNB|20260102|13:34:27.949037|S|11|17.15|0|11
C|FNB|20260102|13:35:22.951717|S|10|17.14|0|10
C|FNB|20260102|13:35:22.951717|S|20|17.14|0|20
C|FNB|20260102|13:38:46.443679|S|18|17.16|0|18
C|FNB|20260102|13:39:47.875607|S|7|17.16|0|7
C|FNB|20260102|13:41:21.508137|S|7|17.16|0|7
C|FNB|20260102|13:41:39.231203|S|20|17.15|0|20
C|FNB|20260102|13:42:32.459136|S|18|17.16|0|18
C|FNB|20260102|13:42:35.211150|S|7|17.16|0|7
C|FNB|20260102|13:42:57.916243|S|11|17.16|0|11
C|FNB|20260102|13:43:06.050455|S|89|17.16|0|89
C|FNB|20260102|13:43:40.315173|S|7|17.16|0|7
C|FNB|20260102|13:43:57.567832|S|7|17.16|0|7
C|FNB|20260102|13:46:02.643702|S|5|17.16|0|5
C|FNB|20260102|13:46:32.984324|S|6|17.16|0|6
C|FNB|20260102|13:48:35.648259|S|8|17.16|0|8
C|FNB|20260102|13:49:18.369564|S|53|17.15|0|53
C|FNB|20260102|13:51:04.656814|S|2|17.135|0|2
C|FNB|20260102|13:51:06.122929|S|45|17.14|0|45
C|FNB|20260102|13:51:15.154770|S|6|17.15|0|6
C|FNB|20260102|13:51:45.414888|S|5|17.16|0|5
C|FNB|20260102|13:51:46.623148|S|60|17.15|0|60
C|FNB|20260102|13:54:08.667916|S|95|17.16|0|95
C|FNB|20260102|13:54:08.667916|S|5|17.16|0|5
C|FNB|20260102|13:57:03.521768|S|100|17.15|0|100
C|FNB|20260102|13:57:03.523571|S|48|17.15|0|48
C|FNB|20260102|13:57:23.634823|S|100|17.13|0|100
C|FNB|20260102|13:57:30.502016|S|100|17.14|0|100
C|FNB|20260102|13:57:53.445943|S|100|17.14|0|100
C|FNB|20260102|14:16:07.268587|S|12|17.23|0|12
C|FNB|20260102|14:20:42.944743|S|42|17.22|0|42
C|FNB|20260102|14:21:12.644545|S|33|17.22|0|33
C|FNB|20260102|14:22:04.102032|S|2|17.23|0|2
C|FNB|20260102|14:22:11.358350|S|1|17.23|0|1
C|FNB|20260102|14:22:17.935503|S|2|17.23|0|2
C|FNB|20260102|14:22:48.470694|S|1|17.23|0|1
C|FNB|20260102|14:23:59.661125|S|100|17.24|0|100
C|FNB|20260102|14:23:59.996623|S|100|17.24|0|100
C|FNB|20260102|14:24:11.030838|S|100|17.24|0|100
C|FNB|20260102|14:27:14.966346|S|1|17.25|0|1
C|FNB|20260102|14:27:17.282715|S|2|17.25|0|2
C|FNB|20260102|14:27:24.601050|S|26|17.24|0|26
C|FNB|20260102|14:30:36.914437|S|100|17.24|0|100
C|FNB|20260102|14:34:14.964777|S|100|17.22|0|100
C|FNB|20260102|14:36:39.230815|S|100|17.24|0|100
C|FNB|20260102|14:36:39.230815|S|71|17.24|0|71
C|FNB|20260102|14:36:42.815750|S|100|17.24|0|100
C|FNB|20260102|14:41:54.699226|S|100|17.26|0|100
C|FNB|20260102|14:42:33.251445|S|91|17.26|0|91
C|FNB|20260102|14:43:48.381947|S|21|17.26|0|21
C|FNB|20260102|14:45:47.026628|S|100|17.27|0|100
C|FNB|20260102|14:46:19.809052|S|10|17.26|0|10
C|FNB|20260102|14:52:26.576295|S|23|17.29|0|23
C|FNB|20260102|14:58:01.219873|S|100|17.3|0|100
C|FNB|20260102|14:58:22.110971|S|15|17.3|0|15
C|FNB|20260102|15:00:00.658043|S|30|17.29|0|30
C|FNB|20260102|15:01:34.081428|S|46|17.29|0|46
C|FNB|20260102|15:06:33.450596|S|5|17.3|0|5
C|FNB|20260102|15:06:38.492543|S|95|17.3|0|95
C|FNB|20260102|15:07:30.868564|S|100|17.28|0|100
C|FNB|20260102|15:10:29.662119|S|8|17.28|0|8
C|FNB|20260102|15:10:29.662120|S|4|17.28|0|4
C|FNB|20260102|15:10:29.673487|S|96|17.28|0|96
C|FNB|20260102|15:11:43.744436|S|100|17.28|0|100
C|FNB|20260102|15:11:45.727084|S|100|17.28|0|100
C|FNB|20260102|15:13:29.954982|S|50|17.27|0|50
C|FNB|20260102|15:13:29.954983|S|100|17.27|0|100
C|FNB|20260102|15:15:33.065272|S|33|17.24|0|33
C|FNB|20260102|15:19:52.563106|S|100|17.23|0|100
C|FNB|20260102|15:21:21.136526|S|100|17.22|0|100
C|FNB|20260102|15:27:08.014048|S|19|17.2|0|19
C|FNB|20260102|15:27:24.356675|S|20|17.21|0|20
C|FNB|20260102|15:27:24.356675|S|22|17.21|0|22
C|FNB|20260102|15:29:48.131429|S|34|17.2|0|34
C|FNB|20260102|15:30:29.778617|S|100|17.19|0|100
C|FNB|20260102|15:30:29.783331|S|100|17.19|0|100
C|FNB|20260102|15:30:30.153440|S|100|17.19|0|100
C|FNB|20260102|15:32:11.947108|S|100|17.21|0|100
C|FNB|20260102|15:32:52.567570|S|110|17.205|0|110
C|FNB|20260102|15:32:55.382161|S|100|17.19|0|100
C|FNB|20260102|15:32:56.472028|S|100|17.19|0|100
C|FNB|20260102|15:33:34.156733|S|100|17.19|0|100
C|FNB|20260102|15:33:41.448533|S|100|17.19|0|100
C|FNB|20260102|15:33:56.051634|S|100|17.19|0|100
C|FNB|20260102|15:34:07.776982|S|100|17.2|0|100
C|FNB|20260102|15:35:09.883250|S|100|17.2|0|100
C|FNB|20260102|15:39:01.119798|S|8|17.2|0|8
C|FNB|20260102|15:39:53.099090|S|93|17.19|0|93
C|FNB|20260102|15:39:53.099090|S|100|17.19|0|100
C|FNB|20260102|15:41:49.217357|S|1|17.18|0|1
C|FNB|20260102|15:41:49.217358|S|87|17.18|0|87
C|FNB|20260102|15:41:49.217358|S|100|17.18|0|100
C|FNB|20260102|15:42:43.964070|S|22|17.17|0|22
C|FNB|20260102|15:43:45.282702|S|12|17.17|0|12
C|FNB|20260102|15:43:45.282703|S|3|17.17|0|3
C|FNB|20260102|15:44:06.961882|S|5|17.16|0|5
C|FNB|20260102|15:44:49.493494|S|100|17.16|0|100
C|FNB|20260102|15:45:45.988559|S|42|17.15|0|42
C|FNB|20260102|15:46:03.577176|S|200|17.14|0|200
C|FNB|20260102|15:47:49.223729|S|100|17.14|0|100
C|FNB|20260102|15:47:49.223729|S|66|17.14|0|66
C|FNB|20260102|15:48:08.409904|S|112|17.145|0|112
C|FNB|20260102|15:49:00.634601|S|12|17.15|0|12
C|FNB|20260102|15:50:01.136623|S|100|17.15|0|100
C|FNB|20260102|15:50:07.383751|S|100|17.16|0|100
C|FNB|20260102|15:50:53.713231|S|200|17.19|0|200
C|FNB|20260102|15:52:29.726822|S|300|17.185|0|300
C|FNB|20260102|15:52:50.016188|S|300|17.185|0|300
C|FNB|20260102|15:52:50.105275|S|100|17.185|0|100
C|FNB|20260102|15:53:07.249523|S|300|17.185|0|300
C|FNB|20260102|15:53:09.476635|S|140|17.18|0|140
C|FNB|20260102|15:53:09.556989|S|100|17.17|0|100
C|FNB|20260102|15:56:10.682613|S|100|17.18|0|100
C|FNB|20260102|15:56:10.862081|S|97|17.18|0|97
C|FNB|20260102|15:56:33.398262|S|100|17.18|0|100
C|FNB|20260102|15:57:06.500475|S|100|17.18|0|100
C|FNB|20260102|15:57:07.009178|S|100|17.18|0|100
C|FNB|20260102|15:57:20.574862|S|100|17.18|0|100
C|FNB|20260102|15:57:20.578144|S|100|17.18|0|100
C|FNB|20260102|15:58:11.011537|S|4|17.18|0|4
C|FNB|20260102|15:58:11.758857|S|200|17.175|0|200
C|FNB|20260102|15:58:12.668983|S|400|17.175|0|400
C|FNB|20260102|15:58:12.993721|S|400|17.175|0|400
C|FNB|20260102|15:58:13.364173|S|100|17.175|0|100
C|FNB|20260102|15:58:14.762283|S|90|17.175|0|90
C|FNB|20260102|15:58:14.762283|S|10|17.175|0|10
C|FNB|20260102|15:58:28.088505|S|100|17.175|0|100
C|FNB|20260102|15:58:28.558216|S|100|17.175|0|100
C|FNB|20260102|15:58:28.774704|S|400|17.175|0|400
C|FNB|20260102|15:58:28.778787|S|100|17.175|0|100
C|FNB|20260102|15:58:28.894180|S|100|17.175|0|100
C|FNB|20260102|15:58:29.387518|S|57|17.175|0|57
C|FNB|20260102|15:58:29.387518|S|143|17.175|0|143
C|FNB|20260102|15:58:35.373321|S|100|17.18|0|100
C|FNB|20260102|15:58:39.233709|S|100|17.18|0|100
C|FNB|20260102|15:58:39.236173|S|100|17.18|0|100
C|FNB|20260102|15:58:39.236173|S|100|17.18|0|100
C|FNB|20260102|15:58:39.236173|S|100|17.18|0|100
C|FNB|20260102|15:58:39.388352|S|100|17.18|0|100
C|FNB|20260102|15:58:39.388353|S|100|17.18|0|100
C|FNB|20260102|15:58:39.388353|S|100|17.18|0|100
C|FNB|20260102|15:58:54.007577|S|55|17.18|0|55
C|FNB|20260102|15:58:54.007577|S|45|17.18|0|45
C|FNB|20260102|15:58:54.007577|S|100|17.18|0|100
C|FNB|20260102|15:59:10.300034|S|400|17.185|0|400
C|FNB|20260102|15:59:10.570875|S|100|17.19|0|100
C|FNB|20260102|15:59:10.570875|S|100|17.19|0|100
C|FNB|20260102|15:59:10.575807|S|100|17.19|0|100
C|FNB|20260102|15:59:10.575808|S|100|17.19|0|100
C|FNB|20260102|15:59:10.575808|S|100|17.19|0|100
C|FNB|20260102|15:59:10.575808|S|100|17.19|0|100
C|FNB|20260102|15:59:10.626303|S|100|17.19|0|100
C|FNB|20260102|15:59:11.574932|S|100|17.19|0|100
C|FNB|20260102|15:59:11.574932|S|1|17.19|0|1
C|FNB|20260102|15:59:11.574933|S|100|17.19|0|100
C|FNB|20260102|15:59:11.574933|S|100|17.19|0|100
C|FNB|20260102|15:59:11.870946|S|100|17.19|0|100
C|FNB|20260102|15:59:12.145716|S|100|17.19|0|100
C|FNB|20260102|15:59:12.440486|S|100|17.19|0|100
C|FNB|20260102|15:59:12.440486|S|100|17.19|0|100
C|FNB|20260102|15:59:13.014979|S|1|17.19|0|1
C|FNB|20260102|15:59:13.014979|S|99|17.19|0|99
C|FNB|20260102|15:59:13.858390|S|1|17.19|0|1
C|FNB|20260102|15:59:13.858390|S|100|17.19|0|100
C|FNB|20260102|15:59:13.858391|S|99|17.19|0|99
C|FNB|20260102|15:59:20.011795|S|200|17.19|0|200
C|FNB|20260102|15:59:27.713649|S|12|17.19|0|12
C|FNB|20260102|15:59:46.354445|S|4|17.19|0|4
C|FNB|20260102|15:59:47.250809|S|1|17.19|0|1
C|FNB|20260102|15:59:47.390489|S|12|17.19|0|12
C|FNB|20260102|15:59:47.629672|S|2|17.19|0|2
C|FNB|20260102|15:59:48.530011|S|7|17.19|0|7
C|FNB|20260102|15:59:48.819404|S|17|17.19|0|17
C|FNB|20260102|15:59:49.052906|S|1|17.19|0|1
C|FNB|20260102|15:59:49.158932|S|1|17.19|0|1
C|FNB|20260102|15:59:49.166787|S|2|17.19|0|2
C|FNB|20260102|15:59:50.168158|S|6|17.18|0|6
C|FNB|20260102|15:59:50.887381|S|9|17.18|0|9
C|FNB|20260102|15:59:50.903453|S|9|17.18|0|9
C|FNB|20260102|15:59:50.903453|S|33|17.18|0|33
C|FNB|20260102|15:59:52.407000|S|24|17.18|0|24
C|FNB|20260102|15:59:52.573727|S|100|17.19|0|100
C|FNB|20260102|15:59:52.782136|S|81|17.18|0|81
C|FNB|20260102|15:59:52.974729|S|3|17.19|0|3
C|FNB|20260102|15:59:53.873289|S|271|17.18|0|271
C|FNB|20260102|15:59:54.769769|S|100|17.19|0|100
C|FNB|20260102|15:59:54.769769|S|100|17.19|0|100
C|FNB|20260102|15:59:55.013762|S|100|17.185|0|100
C|FNB|20260102|15:59:55.023502|S|133|17.185|0|133
C|FNB|20260102|15:59:55.214807|S|1|17.18|0|1
C|FNB|20260102|15:59:55.313352|S|94|17.185|0|94
C|FNB|20260102|15:59:55.627333|S|7|17.185|0|7
C|FNB|20260102|15:59:55.727420|S|32|17.185|0|32
C|FNB|20260102|15:59:55.850790|S|3|17.18|0|3
C|FNB|20260102|15:59:56.004259|S|18|17.185|0|18
C|FNB|20260102|15:59:56.179561|S|30|17.18|0|30
C|FNB|20260102|15:59:56.547786|S|39|17.18|0|39
C|FNB|20260102|15:59:56.588610|S|85|17.18|0|85
C|FNB|20260102|15:59:56.956402|S|65|17.18|0|65
C|FNCL|20260102|09:31:39.078077|S|21|77.625|0|21
C|FNCL|20260102|15:24:56.030716|S|100|78|0|100
C|FND|20260102|09:32:02.089452|S|23|61.665|0|23
C|FND|20260102|09:32:02.707777|S|1|61.51|0|1
C|FND|20260102|09:32:26.028004|S|1|61.5|0|1
C|FND|20260102|09:34:29.848330|S|5|61.56|0|5
C|FND|20260102|09:34:41.575486|S|5|61.56|0|5
C|FND|20260102|09:43:11.316487|S|27|61.66|0|27
C|FND|20260102|09:43:18.306390|S|29|61.7|0|29
C|FND|20260102|09:44:41.317959|S|100|61.54|0|100
C|FND|20260102|09:45:59.342117|S|100|61.36|0|100
C|FND|20260102|09:50:30.609434|S|5|61.4|0|5
C|FND|20260102|09:50:30.609506|S|5|61.4|0|5
C|FND|20260102|09:50:30.609558|S|5|61.4|0|5
C|FND|20260102|09:50:30.614048|S|5|61.4|0|5
C|FND|20260102|09:58:08.729105|S|100|61.68|0|100
C|FND|20260102|10:09:29.048666|S|72|61.83|0|72
C|FND|20260102|10:09:29.048666|S|19|61.82|0|19
C|FND|20260102|10:09:29.048668|S|9|61.82|0|9
C|FND|20260102|10:09:29.048729|S|10|61.82|0|10
C|FND|20260102|10:09:29.048745|S|3|61.82|0|3
C|FND|20260102|10:09:29.048759|S|59|61.82|0|59
C|FND|20260102|10:09:40.087846|S|56|61.8|0|56
C|FND|20260102|10:09:40.088523|S|100|61.79|0|100
C|FND|20260102|10:12:12.499363|S|100|61.66|0|100
C|FND|20260102|10:13:05.076293|S|200|61.65|0|200
C|FND|20260102|10:15:03.782055|S|100|61.62|0|100
C|FND|20260102|10:15:03.782055|S|100|61.62|0|100
C|FND|20260102|10:29:36.120331|S|25|61.895|0|25
C|FND|20260102|10:29:36.120403|S|25|61.895|0|25
C|FND|20260102|10:30:02.650358|S|38|61.9|0|38
C|FND|20260102|10:30:29.402993|S|6|61.87|0|6
C|FND|20260102|10:30:29.783968|S|25|61.95|0|25
C|FND|20260102|10:30:29.784041|S|25|61.95|0|25
C|FND|20260102|10:32:50.300480|S|94|62.07|0|94
C|FND|20260102|10:32:57.166145|S|72|62.03|0|72
C|FND|20260102|10:32:57.166145|S|28|62.03|0|28
C|FND|20260102|10:34:44.184466|S|31|62.05|0|31
C|FND|20260102|10:35:17.678264|S|31|62.06|0|31
C|FND|20260102|10:35:28.140606|S|14|62.05|0|14
C|FND|20260102|11:17:43.159261|S|100|62.62|0|100
C|FND|20260102|11:22:17.954295|S|10|62.5|0|10
C|FND|20260102|11:22:17.954316|S|10|62.5|0|10
C|FND|20260102|11:22:17.954431|S|80|62.5|0|80
C|FND|20260102|11:23:40.677240|S|100|62.64|0|100
C|FND|20260102|11:35:57.005613|S|98|62.89|0|98
C|FND|20260102|11:49:58.529005|S|100|62.96|0|100
C|FND|20260102|11:49:58.529515|S|90|62.97|0|90
C|FND|20260102|12:15:21.547405|S|12|63.205|0|12
C|FND|20260102|12:27:00.445985|S|6|63.29|0|6
C|FND|20260102|12:47:56.688810|S|43|63.3|0|43
C|FND|20260102|12:55:27.919648|S|36|63.215|0|36
C|FND|20260102|12:58:31.548272|S|10|63.17|0|10
C|FND|20260102|13:15:35.553918|S|4|63.02|0|4
C|FND|20260102|13:15:35.553930|S|4|63.02|0|4
C|FND|20260102|13:15:35.553961|S|12|63.02|0|12
C|FND|20260102|13:15:35.553978|S|12|63.02|0|12
C|FND|20260102|13:15:35.554000|S|40|63.02|0|40
C|FND|20260102|14:07:58.561861|S|9|63.21|0|9
C|FND|20260102|14:07:58.561886|S|1|63.21|0|1
C|FND|20260102|14:07:58.562239|S|10|63.19|0|10
C|FND|20260102|14:21:43.581808|S|69|63.15|0|69
C|FND|20260102|14:45:56.246377|S|14|63.46|0|14
C|FND|20260102|14:45:56.918275|S|29|63.46|0|29
C|FND|20260102|14:46:58.592344|S|30|63.465|0|30
C|FND|20260102|14:54:52.961784|S|20|63.515|0|20
C|FND|20260102|14:58:06.788833|S|42|63.55|0|42
C|FND|20260102|15:09:00.483720|S|10|63.36|0|10
C|FND|20260102|15:11:50.633136|S|1|63.32|0|1
C|FND|20260102|15:40:40.600078|S|2|62.94|0|2
C|FND|20260102|15:47:14.371730|S|100|62.86|0|100
C|FND|20260102|15:59:18.487730|S|100|62.955|0|100
C|FND|20260102|15:59:20.616443|S|13|62.95|0|13
C|FND|20260102|15:59:31.831632|S|18|62.935|0|18
C|FND|20260102|15:59:51.460370|S|1|62.94|0|1
C|FND|20260102|15:59:51.535491|S|18|62.94|0|18
C|FND|20260102|15:59:51.917283|S|2|62.95|0|2
C|FND|20260102|15:59:52.466754|S|18|62.95|0|18
C|FND|20260102|15:59:52.648932|S|1|62.95|0|1
C|FND|20260102|15:59:52.869326|S|79|62.95|0|79
C|FND|20260102|15:59:52.979641|S|4|62.95|0|4
C|FNDE|20260102|10:37:01.944367|S|100|36.69|0|100
C|FNDE|20260102|12:11:44.914567|S|100|36.71|0|100
C|FNDE|20260102|12:54:23.629420|S|100|36.71|0|100
C|FNDE|20260102|12:54:35.460632|S|100|36.71|0|100
C|FNDE|20260102|12:55:28.798058|S|100|36.72|0|100
C|FNDE|20260102|13:07:58.324356|S|10|36.7|0|10
C|FNDE|20260102|13:16:15.701872|S|100|36.69|0|100
C|FNDE|20260102|13:18:33.856736|S|100|36.7|0|100
C|FNDE|20260102|13:21:25.985873|S|100|36.71|0|100
C|FNDE|20260102|15:07:38.858018|S|100|36.79|0|100
C|FNDE|20260102|15:49:37.021511|S|3|36.79|0|3
C|FNDE|20260102|15:49:52.257484|S|4|36.79|0|4
C|FNDE|20260102|15:50:22.997524|S|100|36.795|0|100
C|FNDE|20260102|15:50:45.046339|S|7|36.8|0|7
C|FNDE|20260102|15:51:03.096948|S|5|36.795|0|5
C|FNDE|20260102|15:51:15.037371|S|3|36.8|0|3
C|FNDE|20260102|15:51:21.930377|S|14|36.8|0|14
C|FNDE|20260102|15:51:26.177421|S|6|36.8|0|6
C|FNDE|20260102|15:52:50.399251|S|4|36.8|0|4
C|FNDE|20260102|15:53:02.014134|S|5|36.8|0|5
C|FNDE|20260102|15:53:08.877443|S|3|36.8|0|3
C|FNDE|20260102|15:55:32.459960|S|3|36.79|0|3
C|FNDE|20260102|15:55:34.799036|S|3|36.79|0|3
C|FNDE|20260102|15:57:01.488302|S|3|36.8|0|3
C|FNDE|20260102|15:57:01.496040|S|6|36.8|0|6
C|FNDF|20260102|10:05:26.989413|S|2|45.755|0|2
C|FNDF|20260102|10:05:30.791380|S|2|45.755|0|2
C|FNDF|20260102|10:07:00.851598|S|4|45.775|0|4
C|FNDF|20260102|15:43:52.613334|S|1|45.865|0|1
C|FNDF|20260102|15:45:39.575692|S|100|45.84|0|100
C|FNDF|20260102|15:59:07.015224|S|60|45.9|0|60
C|FNDX|20260102|10:02:03.856486|S|1776|27.33|0|1776
C|FNDX|20260102|11:52:25.039263|S|57|27.32|0|57
C|FNDX|20260102|11:52:25.039263|S|32|27.32|0|32
C|FNDX|20260102|11:53:29.039234|S|89|27.325|0|89
C|FNDX|20260102|11:54:03.039238|S|89|27.325|0|89
C|FNDX|20260102|15:54:20.015255|S|92|27.42|0|92
C|FNDX|20260102|15:55:00.580914|S|75|27.41|0|75
C|FNDX|20260102|15:55:41.256603|S|13|27.42|0|13
C|FNDX|20260102|15:55:43.495331|S|5|27.42|0|5
C|FNDX|20260102|15:59:28.413903|S|25|27.44|0|25
C|FNDX|20260102|15:59:38.020417|S|15|27.45|0|15
C|FNDX|20260102|15:59:39.056803|S|15|27.45|0|15
C|FNF|20260102|12:34:05.424044|S|3|54.1|0|3
C|FNF|20260102|12:56:20.222697|S|7|53.91|0|7
C|FNF|20260102|13:26:07.578924|S|100|53.975|0|100
C|FNF|20260102|14:10:54.156551|S|50|54.14|0|50
C|FNF|20260102|15:25:56.051990|S|100|54.33|0|100
C|FNF|20260102|15:25:56.052290|S|100|54.33|0|100
C|FNF|20260102|15:25:59.100569|S|100|54.32|0|100
C|FNF|20260102|15:30:00.058886|S|100|54.305|0|100
C|FNF|20260102|15:45:31.977822|S|100|54.295|0|100
C|FNF|20260102|15:49:23.717787|S|2|54.235|0|2
C|FNF|20260102|15:57:05.142260|S|100|54.29|0|100
C|FNF|20260102|15:59:38.587199|S|50|54.26|0|50
C|FNGD|20260102|09:50:30.586851|S|100|5.05|0|100
C|FNGD|20260102|09:50:30.586851|S|1100|5.055|0|1100
C|FNGD|20260102|09:54:44.224960|S|800|5.1|0|800
C|FNGD|20260102|10:01:17.555618|S|400|5.1|0|400
C|FNGD|20260102|10:02:03.850253|S|1000|5.11|0|1000
C|FNGD|20260102|10:02:03.850253|S|900|5.11|0|900
C|FNGD|20260102|10:18:08.175148|S|100|5.29|0|100
C|FNGD|20260102|10:19:06.155731|S|100|5.3|0|100
C|FNGD|20260102|10:19:06.233326|S|100|5.3|0|100
C|FNGD|20260102|10:19:06.295213|S|100|5.3|0|100
C|FNGD|20260102|10:19:06.310639|S|100|5.3|0|100
C|FNGD|20260102|10:33:37.489706|S|400|5.29|0|400
C|FNGD|20260102|10:41:52.676691|S|900|5.25|0|900
C|FNGD|20260102|10:48:47.693142|S|300|5.28|0|300
C|FNGD|20260102|10:52:01.883905|S|2600|5.36|0|2600
C|FNGD|20260102|10:52:17.269080|S|400|5.36|0|400
C|FNGD|20260102|10:57:01.277569|S|1100|5.39|0|1100
C|FNGD|20260102|12:11:44.914948|S|900|5.5|0|900
C|FNGD|20260102|12:23:00.005807|S|5000|5.48|0|5000
C|FNGD|20260102|12:30:00.244803|S|400|5.47|0|400
C|FNGD|20260102|12:49:58.386273|S|400|5.51|0|400
C|FNGD|20260102|12:58:01.384317|S|400|5.51|0|400
C|FNGD|20260102|12:59:53.403972|S|400|5.51|0|400
C|FNGD|20260102|13:50:55.898843|S|200|5.56|0|200
C|FNGD|20260102|14:05:15.007108|S|900|5.53|0|900
C|FNGD|20260102|14:25:11.323765|S|900|5.48|0|900
C|FNGD|20260102|14:34:41.906414|S|4091|5.47|0|4091
C|FNGD|20260102|14:34:41.907386|S|1909|5.47|0|1909
C|FNGD|20260102|15:58:20.050379|S|100|5.51|0|100
C|FNGD|20260102|15:58:23.027712|S|100|5.51|0|100
C|FNGD|20260102|15:59:39.467538|S|900|5.49|0|900
C|FNGS|20260102|13:47:52.461975|S|100|66.96|0|100
C|FNGU|20260102|09:42:03.039719|S|100|25.76|0|100
C|FNGU|20260102|10:00:18.705572|S|200|25.89|0|200
C|FNGU|20260102|10:09:29.305214|S|100|25.61|0|100
C|FNGU|20260102|10:12:53.253178|S|100|25.38|0|100
C|FNGU|20260102|11:55:38.694015|S|100|23.98|0|100
C|FNGU|20260102|11:55:48.693891|S|100|23.98|0|100
C|FNGU|20260102|11:56:20.695668|S|100|23.99|0|100
C|FNGU|20260102|11:57:15.720543|S|100|24.01|0|100
C|FNGU|20260102|11:57:15.845154|S|100|24.01|0|100
C|FNGU|20260102|11:57:25.759506|S|100|23.97|0|100
C|FNGU|20260102|12:01:04.851542|S|100|24.01|0|100
C|FNGU|20260102|12:03:17.662706|S|100|23.99|0|100
C|FNGU|20260102|12:03:28.873131|S|100|23.97|0|100
C|FNGU|20260102|12:04:22.961827|S|100|23.98|0|100
C|FNGU|20260102|12:04:23.752092|S|1|23.97|0|1
C|FNGU|20260102|12:05:22.918794|S|100|24.07|0|100
C|FNGU|20260102|12:06:13.885553|S|100|24.08|0|100
C|FNGU|20260102|12:06:14.608492|S|3|24.06|0|3
C|FNGU|20260102|12:06:47.890410|S|100|24.06|0|100
C|FNGU|20260102|12:08:39.441605|S|100|24.04|0|100
C|FNGU|20260102|12:09:11.914633|S|100|24.07|0|100
C|FNGU|20260102|12:09:39.024952|S|100|24.06|0|100
C|FNGU|20260102|12:13:58.957391|S|100|24.22|0|100
C|FNGU|20260102|12:13:59.948151|S|100|24.22|0|100
C|FNGU|20260102|12:14:00.058857|S|100|24.22|0|100
C|FNGU|20260102|12:14:23.439075|S|100|24.19|0|100
C|FNGU|20260102|12:14:29.890222|S|100|24.16|0|100
C|FNGU|20260102|12:15:22.957355|S|100|24.195|0|100
C|FNGU|20260102|12:58:34.927156|S|90|23.99|0|90
C|FNGU|20260102|14:22:54.974773|S|100|24.11|0|100
C|FNGU|20260102|14:35:21.260552|S|100|24.2|0|100
C|FNGU|20260102|14:42:42.909174|S|100|24.22|0|100
C|FNGU|20260102|14:42:43.414153|S|100|24.22|0|100
C|FNGU|20260102|14:42:43.420208|S|100|24.22|0|100
C|FNGU|20260102|14:48:31.424794|S|100|24.16|0|100
C|FNGU|20260102|14:48:33.167433|S|1|24.15|0|1
C|FNGU|20260102|14:49:28.355860|S|100|24.17|0|100
C|FNGU|20260102|14:49:29.139735|S|100|24.17|0|100
C|FNGU|20260102|14:50:23.652784|S|100|24.16|0|100
C|FNGU|20260102|14:51:58.443929|S|100|24.13|0|100
C|FNGU|20260102|14:52:02.552698|S|100|24.13|0|100
C|FNGU|20260102|14:53:03.978888|S|100|24.12|0|100
C|FNGU|20260102|14:53:04.086734|S|100|24.12|0|100
C|FNGU|20260102|14:54:12.747215|S|100|24.12|0|100
C|FNGU|20260102|14:55:03.705203|S|100|24.1|0|100
C|FNGU|20260102|14:55:37.451885|S|100|24.08|0|100
C|FNGU|20260102|14:56:15.488410|S|100|24.08|0|100
C|FNGU|20260102|14:56:45.339487|S|100|24.08|0|100
C|FNGU|20260102|14:58:59.872894|S|100|24.02|0|100
C|FNGU|20260102|14:59:00.467420|S|100|24.02|0|100
C|FNGU|20260102|14:59:00.578756|S|86|24.02|0|86
C|FNGU|20260102|14:59:00.578756|S|14|24.02|0|14
C|FNGU|20260102|14:59:04.466755|S|100|24.01|0|100
C|FNGU|20260102|14:59:05.467473|S|100|24.01|0|100
C|FNGU|20260102|15:00:00.715601|S|100|24.03|0|100
C|FNGU|20260102|15:00:04.727088|S|100|24.04|0|100
C|FNGU|20260102|15:00:42.469787|S|100|24.04|0|100
C|FNGU|20260102|15:00:44.949582|S|100|24.05|0|100
C|FNGU|20260102|15:01:04.478743|S|100|24.07|0|100
C|FNGU|20260102|15:01:33.591504|S|100|24.09|0|100
C|FNGU|20260102|15:01:44.070555|S|100|24.07|0|100
C|FNGU|20260102|15:01:46.158330|S|14|24.07|0|14
C|FNGU|20260102|15:02:11.826624|S|100|24.07|0|100
C|FNGU|20260102|15:02:17.472847|S|100|24.07|0|100
C|FNGU|20260102|15:03:05.714680|S|100|24.06|0|100
C|FNGU|20260102|15:04:23.994277|S|100|24.1|0|100
C|FNGU|20260102|15:04:30.716255|S|2|24.09|0|2
C|FNGU|20260102|15:04:49.886041|S|100|24.09|0|100
C|FNGU|20260102|15:05:47.094978|S|100|24.1|0|100
C|FNGU|20260102|15:09:10.496406|S|100|24.09|0|100
C|FNGU|20260102|15:09:10.605837|S|100|24.09|0|100
C|FNGU|20260102|15:09:11.491854|S|100|24.085|0|100
C|FNGU|20260102|15:09:14.254803|S|100|24.09|0|100
C|FNGU|20260102|15:10:15.497496|S|100|24.11|0|100
C|FNGU|20260102|15:11:21.794753|S|100|24.12|0|100
C|FNGU|20260102|15:11:53.192671|S|100|24.13|0|100
C|FNGU|20260102|15:12:52.719664|S|100|24.14|0|100
C|FNGU|20260102|15:12:53.506411|S|100|24.14|0|100
C|FNGU|20260102|15:13:23.653506|S|100|24.13|0|100
C|FNGU|20260102|15:13:34.508981|S|100|24.14|0|100
C|FNGU|20260102|15:13:39.060599|S|1|24.13|0|1
C|FNGU|20260102|15:13:50.511175|S|100|24.13|0|100
C|FNGU|20260102|15:20:46.359874|S|100|24.21|0|100
C|FNGU|20260102|15:53:13.976496|S|100|24.13|0|100
C|FNGU|20260102|15:53:17.717157|S|190|24.145|0|190
C|FNGU|20260102|15:53:17.717157|S|10|24.15|0|10
C|FNGU|20260102|15:53:17.829794|S|100|24.145|0|100
C|FNGU|20260102|15:53:19.717915|S|90|24.145|0|90
C|FNGU|20260102|15:53:19.717915|S|100|24.15|0|100
C|FNGU|20260102|15:53:19.828421|S|100|24.145|0|100
C|FNGU|20260102|15:53:30.717277|S|100|24.14|0|100
C|FNGU|20260102|15:53:32.496899|S|2|24.13|0|2
C|FNGU|20260102|15:53:36.993977|S|100|24.115|0|100
C|FNGU|20260102|15:54:10.021384|S|100|24.09|0|100
C|FNGU|20260102|15:55:11.022240|S|100|24.06|0|100
C|FNGU|20260102|15:55:11.022240|S|100|24.06|0|100
C|FNGU|20260102|15:55:56.779776|S|100|24.05|0|100
C|FNGU|20260102|15:56:03.469185|S|100|24.05|0|100
C|FNGU|20260102|15:57:15.884375|S|100|24.04|0|100
C|FNGU|20260102|15:57:23.045000|S|100|24.04|0|100
C|FNGU|20260102|15:58:00.009432|S|100|24.06|0|100
C|FNGU|20260102|15:58:00.065458|S|2|24.06|0|2
C|FNGU|20260102|15:58:06.068420|S|200|24.055|0|200
C|FNGU|20260102|15:58:07.187015|S|100|24.05|0|100
C|FNGU|20260102|15:58:07.198865|S|100|24.05|0|100
C|FNGU|20260102|15:58:17.383388|S|100|24.05|0|100
C|FNGU|20260102|15:58:20.049890|S|100|24.05|0|100
C|FNGU|20260102|15:58:26.010937|S|100|24.05|0|100
C|FNGU|20260102|15:58:58.777899|S|100|24.07|0|100
C|FNGU|20260102|15:59:12.772418|S|100|24.13|0|100
C|FNGU|20260102|15:59:21.553748|S|100|24.12|0|100
C|FNGU|20260102|15:59:22.997894|S|3|24.11|0|3
C|FNGU|20260102|15:59:29.378637|S|100|24.11|0|100
C|FNGU|20260102|15:59:42.139455|S|100|24.09|0|100
C|FNGU|20260102|15:59:43.097491|S|100|24.09|0|100
C|FNKO|20260102|09:32:49.942961|S|1|3.4|0|1
C|FNKO|20260102|10:17:44.298662|S|1|3.35|0|1
C|FNKO|20260102|10:56:51.291234|S|1|3.3|0|1
C|FNKO|20260102|11:29:52.469395|S|1|3.3|0|1
C|FNKO|20260102|11:32:32.314068|S|1|3.3|0|1
C|FNKO|20260102|11:45:09.427445|S|1|3.3|0|1
C|FNKO|20260102|12:03:40.229526|S|1|3.3|0|1
C|FNKO|20260102|12:06:48.514343|S|1|3.3|0|1
C|FNKO|20260102|12:21:17.816478|S|2|3.31|0|2
C|FNKO|20260102|12:35:46.011160|S|3|3.3|0|3
C|FNKO|20260102|12:38:04.412728|S|1|3.3|0|1
C|FNKO|20260102|12:40:17.841825|S|1|3.3|0|1
C|FNKO|20260102|12:44:41.741444|S|1|3.3|0|1
C|FNKO|20260102|12:47:15.134613|S|10|3.31|0|10
C|FNKO|20260102|13:05:22.211427|S|50|3.285|0|50
C|FNKO|20260102|13:05:22.211498|S|50|3.285|0|50
C|FNKO|20260102|13:35:30.831712|S|10|3.31|0|10
C|FNKO|20260102|13:49:21.719672|S|1|3.31|0|1
C|FNKO|20260102|13:49:52.094779|S|1|3.31|0|1
C|FNKO|20260102|15:10:20.832088|S|1|3.37|0|1
C|FNKO|20260102|15:42:51.023590|S|1|3.355|0|1
C|FNKO|20260102|15:42:51.024388|S|1|3.355|0|1
C|FNKO|20260102|15:42:51.025153|S|1|3.355|0|1
C|FNKO|20260102|15:42:55.012494|S|1|3.355|0|1
C|FNKO|20260102|15:42:55.013330|S|1|3.355|0|1
C|FNKO|20260102|15:42:55.014104|S|1|3.355|0|1
C|FNKO|20260102|15:42:55.014863|S|1|3.355|0|1
C|FNKO|20260102|15:42:55.015626|S|1|3.355|0|1
C|FNKO|20260102|15:43:02.700919|S|1|3.355|0|1
C|FNKO|20260102|15:43:02.702968|S|1|3.355|0|1
C|FNKO|20260102|15:43:02.703944|S|1|3.355|0|1
C|FNKO|20260102|15:43:02.704713|S|1|3.355|0|1
C|FNKO|20260102|15:43:02.705479|S|1|3.355|0|1
C|FNKO|20260102|15:43:10.936101|S|1|3.355|0|1
C|FNKO|20260102|15:43:10.936906|S|1|3.355|0|1
C|FNKO|20260102|15:43:10.937663|S|1|3.355|0|1
C|FNKO|20260102|15:43:10.938422|S|1|3.355|0|1
C|FNKO|20260102|15:43:10.939178|S|1|3.355|0|1
C|FNKO|20260102|15:43:14.118143|S|1|3.355|0|1
C|FNKO|20260102|15:43:14.121243|S|1|3.355|0|1
C|FNKO|20260102|15:43:14.124518|S|1|3.355|0|1
C|FNKO|20260102|15:43:14.126868|S|1|3.355|0|1
C|FNKO|20260102|15:43:21.841030|S|1|3.355|0|1
C|FNKO|20260102|15:43:21.841821|S|1|3.355|0|1
C|FNKO|20260102|15:43:21.842585|S|1|3.355|0|1
C|FNKO|20260102|15:43:21.843339|S|1|3.355|0|1
C|FNKO|20260102|15:43:24.704258|S|1|3.355|0|1
C|FNKO|20260102|15:43:24.706142|S|1|3.355|0|1
C|FNKO|20260102|15:43:24.707430|S|1|3.355|0|1
C|FNKO|20260102|15:43:32.743462|S|1|3.355|0|1
C|FNKO|20260102|15:43:32.744257|S|1|3.355|0|1
C|FNKO|20260102|15:43:32.745018|S|1|3.355|0|1
C|FNKO|20260102|15:43:32.745770|S|1|3.355|0|1
C|FNKO|20260102|15:44:12.294350|S|1|3.355|0|1
C|FNKO|20260102|15:44:12.295152|S|1|3.355|0|1
C|FNKO|20260102|15:44:12.295909|S|1|3.355|0|1
C|FNKO|20260102|15:44:12.296667|S|1|3.355|0|1
C|FNKO|20260102|15:44:12.297418|S|1|3.355|0|1
C|FNKO|20260102|15:44:12.298170|S|1|3.355|0|1
C|FNKO|20260102|15:44:12.298926|S|1|3.355|0|1
C|FNKO|20260102|15:44:12.299677|S|1|3.355|0|1
C|FNKO|20260102|15:44:12.300486|S|1|3.355|0|1
C|FNKO|20260102|15:44:12.301239|S|1|3.355|0|1
C|FNKO|20260102|15:44:12.301992|S|1|3.355|0|1
C|FNKO|20260102|15:44:13.342835|S|1|3.355|0|1
C|FNKO|20260102|15:44:13.343635|S|1|3.355|0|1
C|FNKO|20260102|15:44:13.344403|S|1|3.355|0|1
C|FNKO|20260102|15:44:13.345157|S|1|3.355|0|1
C|FNKO|20260102|15:44:20.722370|S|1|3.355|0|1
C|FNKO|20260102|15:44:20.723170|S|1|3.355|0|1
C|FNKO|20260102|15:44:20.723931|S|1|3.355|0|1
C|FNKO|20260102|15:44:23.900285|S|1|3.355|0|1
C|FNKO|20260102|15:44:23.901104|S|1|3.355|0|1
C|FNKO|20260102|15:44:23.901891|S|1|3.355|0|1
C|FNKO|20260102|15:44:23.902657|S|1|3.355|0|1
C|FNKO|20260102|15:44:32.807775|S|1|3.355|0|1
C|FNKO|20260102|15:45:04.642966|S|1|3.355|0|1
C|FNKO|20260102|15:45:04.643717|S|1|3.35|0|1
C|FNKO|20260102|15:58:09.075454|S|100|3.355|0|100
C|FNKO|20260102|15:59:01.119110|S|100|3.365|0|100
C|FNKO|20260102|15:59:01.788273|S|100|3.365|0|100
C|FNKO|20260102|15:59:02.052078|S|100|3.365|0|100
C|FNKO|20260102|15:59:02.104535|S|100|3.365|0|100
C|FNKO|20260102|15:59:02.618785|S|100|3.365|0|100
C|FNV|20260102|09:58:51.337844|S|25|209.225|0|25
C|FNV|20260102|10:12:28.555880|S|25|206.705|0|25
C|FNV|20260102|13:07:54.658555|S|3|204.71|0|3
C|FNV|20260102|13:07:54.658607|E|3|204.71|0|3
C|FNV|20260102|13:52:01.259144|S|10|204.11|0|10
C|FNV|20260102|13:52:01.267081|S|10|204.11|0|10
C|FNV|20260102|14:32:44.350154|S|100|205.71|0|100
C|FNV|20260102|15:10:49.933216|S|41|205.98|0|41
C|FNV|20260102|15:24:22.308242|S|100|206.68|0|100
C|FNV|20260102|15:45:06.776543|S|68|207.01|0|68
C|FNV|20260102|15:47:25.249417|S|1|206.74|0|1
C|FNV|20260102|15:47:58.657234|S|9|206.75|0|9
C|FNWB|20260102|11:55:57.455655|S|100|9.35|0|100
C|FNWB|20260102|15:41:04.727007|S|100|9.34|0|100
C|FNWB|20260102|15:59:19.546614|S|100|9.33|0|100
C|FNWD|20260102|09:49:32.810655|S|1|35.33|0|1
C|FNWD|20260102|09:49:58.700564|S|1|35.24|0|1
C|FNWD|20260102|10:03:19.343334|S|1|35.52|0|1
C|FNWD|20260102|10:03:23.750349|S|1|35.53|0|1
C|FNWD|20260102|10:49:06.518141|S|1|35.09|0|1
C|FNWD|20260102|10:49:11.273208|S|1|35.1|0|1
C|FNWD|20260102|10:49:20.969941|S|1|35.1|0|1
C|FNWD|20260102|11:23:39.013428|S|1|35.03|0|1
C|FNWD|20260102|11:23:45.218382|S|1|35.08|0|1
C|FNWD|20260102|11:23:58.219639|S|1|35.08|0|1
C|FNWD|20260102|11:24:57.720098|S|1|35.05|0|1
C|FNWD|20260102|11:25:02.719469|S|1|35.06|0|1
C|FNWD|20260102|11:25:07.122391|S|1|35.07|0|1
C|FNWD|20260102|11:25:12.119241|S|1|35.08|0|1
C|FNWD|20260102|11:25:21.621168|S|1|35.08|0|1
C|FNWD|20260102|11:25:48.619308|S|1|34.98|0|1
C|FNWD|20260102|11:25:48.620087|S|10|34.95|0|10
C|FNWD|20260102|11:26:10.971307|S|1|35.25|0|1
C|FNWD|20260102|11:27:29.369668|S|1|35.23|0|1
C|FNWD|20260102|11:28:30.223310|S|7|35.05|0|7
C|FNWD|20260102|11:29:09.471066|S|1|35.04|0|1
C|FNWD|20260102|11:29:46.970242|S|1|35.05|0|1
C|FNWD|20260102|12:05:24.241630|S|99|34.78|0|99
C|FNWD|20260102|12:42:18.926374|S|35|34.51|0|35
C|FNWD|20260102|15:59:05.545931|S|2|35.55|0|2
C|FNWD|20260102|15:59:05.938302|S|1|35.55|0|1
C|FNWD|20260102|15:59:17.389461|S|7|35.51|0|7
C|FNWD|20260102|15:59:26.703487|S|9|35.51|0|9
C|FOA|20260102|11:18:29.300486|S|100|23.42|0|100
C|FOA|20260102|15:37:42.121471|S|28|22.66|0|28
C|FOFO|20260102|13:19:05.457522|S|99|9.17|0|99
C|FOFO|20260102|13:19:19.165579|S|2|8.98|0|2
C|FOFO|20260102|13:20:02.525305|S|1|8.98|0|1
C|FOFO|20260102|13:23:25.433783|S|1|9.01|0|1
C|FOFO|20260102|13:23:26.846392|S|1|8.99|0|1
C|FOFO|20260102|14:22:56.695628|S|1|9|0|1
C|FOFO|20260102|14:23:29.747398|S|1|8.9|0|1
C|FOFO|20260102|14:23:59.794054|S|5|8.9|0|5
C|FOFO|20260102|14:24:02.461025|S|5|8.9|0|5
C|FOFO|20260102|14:24:14.464647|S|9|8.9|0|9
C|FOFO|20260102|14:24:16.635805|S|6|8.9|0|6
C|FOFO|20260102|14:24:16.636185|S|3|8.9|0|3
C|FOFO|20260102|14:25:12.930967|S|1|8.91|0|1
C|FOFO|20260102|14:25:16.553203|S|9|8.9|0|9
C|FOFO|20260102|14:25:22.530708|S|9|8.9|0|9
C|FOFO|20260102|14:27:19.754577|S|8|9.01|0|8
C|FOFO|20260102|14:29:07.801755|S|1|8.99|0|1
C|FOFO|20260102|14:29:07.801812|S|1|8.98|0|1
C|FOFO|20260102|14:29:15.304471|S|1|8.99|0|1
C|FOFO|20260102|14:29:46.638215|S|24|8.94|0|24
C|FOFO|20260102|14:30:07.980532|S|1|8.99|0|1
C|FOFO|20260102|14:30:14.360438|S|1|9|0|1
C|FOFO|20260102|14:30:16.426569|S|1|9|0|1
C|FOFO|20260102|14:30:16.426569|S|1|9|0|1
C|FOFO|20260102|14:31:57.928366|S|1|9|0|1
C|FOFO|20260102|14:31:57.928604|S|1|9|0|1
C|FOFO|20260102|14:31:57.928742|S|1|9|0|1
C|FOFO|20260102|14:32:00.549662|S|1|9|0|1
C|FOFO|20260102|14:32:00.549722|S|1|9|0|1
C|FOFO|20260102|14:32:00.549846|S|1|9|0|1
C|FOFO|20260102|14:32:00.549895|S|1|9|0|1
C|FOFO|20260102|14:32:00.550039|S|1|9|0|1
C|FOFO|20260102|14:32:00.550069|S|1|9|0|1
C|FOFO|20260102|14:32:00.550091|S|1|9|0|1
C|FOFO|20260102|14:32:00.550271|S|1|9|0|1
C|FOFO|20260102|14:32:00.550443|S|1|9|0|1
C|FOFO|20260102|14:32:00.550488|S|1|9|0|1
C|FOFO|20260102|14:32:00.550638|S|1|9|0|1
C|FOFO|20260102|14:32:00.550769|S|1|9|0|1
C|FOFO|20260102|14:32:00.550804|S|1|9|0|1
C|FOFO|20260102|14:32:00.550810|S|1|9|0|1
C|FOFO|20260102|14:32:00.550856|S|1|9|0|1
C|FOFO|20260102|14:32:00.551000|S|1|9|0|1
C|FOFO|20260102|14:32:00.551006|S|1|9|0|1
C|FOFO|20260102|14:32:00.551140|S|1|9|0|1
C|FOFO|20260102|14:32:00.551200|S|1|9|0|1
C|FOFO|20260102|14:32:00.551229|S|1|9|0|1
C|FOFO|20260102|14:32:00.551365|S|1|9|0|1
C|FOFO|20260102|14:32:00.551499|S|1|9|0|1
C|FOFO|20260102|14:32:00.551695|S|1|9|0|1
C|FOFO|20260102|14:32:00.551733|S|1|9|0|1
C|FOFO|20260102|14:32:00.551867|S|1|9|0|1
C|FOFO|20260102|14:32:00.552063|S|1|9|0|1
C|FOFO|20260102|14:32:04.233196|S|1|9|0|1
C|FOFO|20260102|14:32:04.233858|S|1|9|0|1
C|FOFO|20260102|14:32:04.234230|S|1|9|0|1
C|FOFO|20260102|14:32:04.234628|S|1|9|0|1
C|FOFO|20260102|14:32:04.234999|S|1|9|0|1
C|FOFO|20260102|14:32:04.235397|S|1|9|0|1
C|FOFO|20260102|14:32:04.235763|S|1|9|0|1
C|FOFO|20260102|14:32:04.236162|S|1|9|0|1
C|FOFO|20260102|14:32:04.236529|S|1|9|0|1
C|FOFO|20260102|14:32:04.236927|S|1|9|0|1
C|FOFO|20260102|14:32:04.237294|S|1|9|0|1
C|FOFO|20260102|14:36:27.369857|S|1|9|0|1
C|FOFO|20260102|14:37:24.469518|S|1|9|0|1
C|FOFO|20260102|14:37:58.829916|S|1|9.03|0|1
C|FOFO|20260102|14:40:11.391857|S|1|9.15|0|1
C|FOFO|20260102|15:11:27.236757|S|1|9.01|0|1
C|FOFO|20260102|15:11:30.607172|S|1|9|0|1
C|FOFO|20260102|15:11:31.109141|S|1|9|0|1
C|FOFO|20260102|15:11:32.055878|S|1|9|0|1
C|FOFO|20260102|15:11:33.032755|S|1|9|0|1
C|FOFO|20260102|15:11:34.083247|S|1|9|0|1
C|FOFO|20260102|15:11:35.097710|S|1|9|0|1
C|FOFO|20260102|15:11:35.506886|S|1|9|0|1
C|FOFO|20260102|15:11:45.814364|S|1|9.01|0|1
C|FOFO|20260102|15:11:51.304041|S|1|9|0|1
C|FOFO|20260102|15:11:51.304285|S|1|9|0|1
C|FOFO|20260102|15:23:12.341074|S|1|9|0|1
C|FOFO|20260102|15:24:25.760563|S|12|9|0|12
C|FOFO|20260102|15:24:30.392774|S|1|8.95|0|1
C|FOFO|20260102|15:25:20.159528|S|1|8.95|0|1
C|FOFO|20260102|15:25:58.653675|S|1|9|0|1
C|FOFO|20260102|15:26:02.569179|S|1|8.98|0|1
C|FOFO|20260102|15:26:21.096182|S|1|9|0|1
C|FOFO|20260102|15:35:26.769255|S|1|9.05|0|1
C|FOFO|20260102|15:36:22.870787|S|1|9.01|0|1
C|FOFO|20260102|15:36:39.369361|S|3|9.01|0|3
C|FOFO|20260102|15:41:02.270147|S|1|9.03|0|1
C|FOFO|20260102|15:41:09.620394|S|1|9.02|0|1
C|FOFO|20260102|15:41:14.971771|S|1|9.01|0|1
C|FOFO|20260102|15:41:36.394125|S|1|9.01|0|1
C|FOLD|20260102|09:30:22.566992|S|31|14.24|0|31
C|FOLD|20260102|09:30:22.925452|S|100|14.24|0|100
C|FOLD|20260102|09:35:34.980524|S|100|14.24|0|100
C|FOLD|20260102|09:36:22.926507|E|800|14.24|0|800
C|FOLD|20260102|09:38:38.503783|S|100|14.24|0|100
C|FOLD|20260102|09:45:48.854970|S|1972|14.24|0|1972
C|FOLD|20260102|09:46:40.035629|S|1600|14.24|0|1600
C|FOLD|20260102|09:46:40.035629|S|100|14.24|0|100
C|FOLD|20260102|09:47:01.963666|S|5000|14.25|0|5000
C|FOLD|20260102|09:47:04.791887|S|72|14.245|0|72
C|FOLD|20260102|09:49:42.469785|S|1828|14.255|0|1828
C|FOLD|20260102|09:49:42.469785|S|1272|14.25|0|1272
C|FOLD|20260102|09:49:42.469806|S|3100|14.25|0|3100
C|FOLD|20260102|09:50:30.587246|S|428|14.26|0|428
C|FOLD|20260102|09:50:30.587432|S|300|14.26|0|300
C|FOLD|20260102|09:50:30.587432|S|28|14.26|0|28
C|FOLD|20260102|09:50:30.587432|S|72|14.26|0|72
C|FOLD|20260102|09:50:30.588106|S|200|14.26|0|200
C|FOLD|20260102|09:50:30.588232|S|300|14.26|0|300
C|FOLD|20260102|09:50:30.604580|S|100|14.26|0|100
C|FOLD|20260102|09:50:30.611147|S|100|14.26|0|100
C|FOLD|20260102|09:52:32.857947|E|20|14.25|0|20
C|FOLD|20260102|09:53:44.111139|S|3|14.255|0|3
C|FOLD|20260102|09:57:43.453853|S|3|14.255|0|3
C|FOLD|20260102|10:01:42.783503|S|3|14.26|0|3
C|FOLD|20260102|10:02:38.836633|S|1800|14.25|0|1800
C|FOLD|20260102|10:05:42.121593|S|3|14.255|0|3
C|FOLD|20260102|10:07:17.093598|S|100|14.25|0|100
C|FOLD|20260102|10:07:58.487773|S|200|14.25|0|200
C|FOLD|20260102|10:09:41.458582|S|3|14.26|0|3
C|FOLD|20260102|10:11:13.965422|S|20|14.25|0|20
C|FOLD|20260102|10:11:14.305798|S|20|14.25|0|20
C|FOLD|20260102|10:13:40.780161|S|3|14.255|0|3
C|FOLD|20260102|10:14:56.405718|S|100|14.25|0|100
C|FOLD|20260102|10:17:08.911800|E|100|14.25|0|100
C|FOLD|20260102|10:17:30.266113|S|100|14.25|0|100
C|FOLD|20260102|10:17:40.116741|S|3|14.255|0|3
C|FOLD|20260102|10:20:05.767812|S|100|14.25|0|100
C|FOLD|20260102|10:21:58.607810|S|100|14.25|0|100
C|FOLD|20260102|10:22:26.153302|S|500|14.24|0|500
C|FOLD|20260102|10:22:26.153302|S|3000|14.24|0|3000
C|FOLD|20260102|10:22:26.153302|S|300|14.24|0|300
C|FOLD|20260102|10:24:58.069809|S|1000|14.24|0|1000
C|FOLD|20260102|10:27:44.402507|E|500|14.24|0|500
C|FOLD|20260102|10:27:58.595421|E|400|14.24|0|400
C|FOLD|20260102|10:28:09.531303|E|300|14.24|0|300
C|FOLD|20260102|10:28:26.656989|E|800|14.24|0|800
C|FOLD|20260102|10:28:31.634787|E|100|14.24|0|100
C|FOLD|20260102|10:28:42.418808|E|200|14.24|0|200
C|FOLD|20260102|10:28:57.937599|E|700|14.24|0|700
C|FOLD|20260102|10:29:09.673924|E|200|14.24|0|200
C|FOLD|20260102|10:29:09.673924|E|200|14.24|0|200
C|FOLD|20260102|10:29:26.000196|E|860|14.24|0|860
C|FOLD|20260102|10:29:26.000196|E|40|14.24|0|40
C|FOLD|20260102|10:30:24.095634|E|700|14.24|0|700
C|FOLD|20260102|10:30:40.789383|E|700|14.24|0|700
C|FOLD|20260102|10:30:44.951170|S|100|14.25|0|100
C|FOLD|20260102|10:30:44.951170|S|700|14.25|0|700
C|FOLD|20260102|10:30:44.951560|S|4300|14.25|0|4300
C|FOLD|20260102|10:31:17.082507|S|1|14.25|0|1
C|FOLD|20260102|10:32:30.595544|S|3|14.245|0|3
C|FOLD|20260102|10:33:03.303609|S|12|14.25|0|12
C|FOLD|20260102|10:37:58.050171|S|3|14.245|0|3
C|FOLD|20260102|10:37:59.118010|S|3|14.245|0|3
C|FOLD|20260102|10:39:17.634176|S|6|14.25|0|6
C|FOLD|20260102|10:39:17.634558|S|1|14.25|0|1
C|FOLD|20260102|10:52:37.911893|S|100|14.25|0|100
C|FOLD|20260102|10:53:09.924534|S|1981|14.25|0|1981
C|FOLD|20260102|10:53:11.108647|S|20|14.25|0|20
C|FOLD|20260102|10:53:48.867291|S|100|14.26|0|100
C|FOLD|20260102|10:55:37.546232|S|100|14.26|0|100
C|FOLD|20260102|10:57:39.359413|S|3|14.25|0|3
C|FOLD|20260102|10:58:24.388161|S|3|14.25|0|3
C|FOLD|20260102|10:58:24.408440|S|12|14.26|0|12
C|FOLD|20260102|10:59:02.559411|S|1997|14.25|0|1997
C|FOLD|20260102|11:00:09.147291|S|3|14.25|0|3
C|FOLD|20260102|11:01:30.066885|E|600|14.25|0|600
C|FOLD|20260102|11:01:57.614971|E|300|14.25|0|300
C|FOLD|20260102|11:02:09.537265|E|400|14.25|0|400
C|FOLD|20260102|11:02:26.835380|E|400|14.25|0|400
C|FOLD|20260102|11:02:43.147172|E|200|14.25|0|200
C|FOLD|20260102|11:02:54.861523|E|200|14.25|0|200
C|FOLD|20260102|11:03:07.424777|E|300|14.25|0|300
C|FOLD|20260102|11:03:21.795614|E|300|14.25|0|300
C|FOLD|20260102|11:03:25.747278|S|100|14.26|0|100
C|FOLD|20260102|11:03:43.516135|E|200|14.25|0|200
C|FOLD|20260102|11:04:34.139092|E|400|14.25|0|400
C|FOLD|20260102|11:04:47.528326|E|400|14.25|0|400
C|FOLD|20260102|11:05:37.233957|S|98|14.26|0|98
C|FOLD|20260102|11:07:07.884543|E|99|14.25|0|99
C|FOLD|20260102|11:07:07.884543|E|1|14.25|0|1
C|FOLD|20260102|11:07:23.768091|S|100|14.26|0|100
C|FOLD|20260102|11:07:57.122078|S|19|14.25|0|19
C|FOLD|20260102|11:08:29.427433|S|2859|14.255|0|2859
C|FOLD|20260102|11:08:29.427447|S|400|14.255|0|400
C|FOLD|20260102|11:08:29.427470|S|400|14.255|0|400
C|FOLD|20260102|11:09:29.967168|S|100|14.26|0|100
C|FOLD|20260102|11:13:47.407984|S|100|14.26|0|100
C|FOLD|20260102|11:17:10.039691|S|2129|14.255|0|2129
C|FOLD|20260102|11:17:11.042191|S|882|14.255|0|882
C|FOLD|20260102|11:17:15.699679|S|107|14.255|0|107
C|FOLD|20260102|11:17:15.700573|S|100|14.255|0|100
C|FOLD|20260102|11:17:18.931736|E|100|14.255|0|100
C|FOLD|20260102|11:17:19.164017|S|100|14.255|0|100
C|FOLD|20260102|11:17:27.874675|E|200|14.255|0|200
C|FOLD|20260102|11:17:28.151390|S|100|14.255|0|100
C|FOLD|20260102|11:17:31.063428|S|100|14.255|0|100
C|FOLD|20260102|11:17:40.229862|S|100|14.255|0|100
C|FOLD|20260102|11:17:47.458361|S|100|14.25|0|100
C|FOLD|20260102|11:17:55.628267|S|100|14.25|0|100
C|FOLD|20260102|11:17:56.505820|S|100|14.25|0|100
C|FOLD|20260102|11:18:00.147352|S|100|14.25|0|100
C|FOLD|20260102|11:18:03.380474|S|1089|14.25|0|1089
C|FOLD|20260102|11:18:03.382077|S|100|14.25|0|100
C|FOLD|20260102|11:18:07.827283|S|100|14.26|0|100
C|FOLD|20260102|11:18:14.101225|E|200|14.25|0|200
C|FOLD|20260102|11:18:48.088591|E|100|14.25|0|100
C|FOLD|20260102|11:19:09.069247|E|100|14.25|0|100
C|FOLD|20260102|11:20:22.449274|S|100|14.25|0|100
C|FOLD|20260102|11:20:28.432508|S|200|14.25|0|200
C|FOLD|20260102|11:21:35.761678|S|99|14.26|0|99
C|FOLD|20260102|11:23:20.031790|S|8|14.26|0|8
C|FOLD|20260102|11:23:26.827657|S|100|14.25|0|100
C|FOLD|20260102|11:26:32.494279|S|39|14.26|0|39
C|FOLD|20260102|11:27:44.357485|S|39|14.255|0|39
C|FOLD|20260102|11:28:56.224756|S|39|14.26|0|39
C|FOLD|20260102|11:30:08.098903|S|39|14.255|0|39
C|FOLD|20260102|11:30:44.034023|S|39|14.255|0|39
C|FOLD|20260102|11:32:26.512058|S|1100|14.25|0|1100
C|FOLD|20260102|11:32:26.512177|S|200|14.25|0|200
C|FOLD|20260102|11:32:39.741172|S|300|14.25|0|300
C|FOLD|20260102|11:33:26.412756|E|200|14.25|0|200
C|FOLD|20260102|11:33:27.251339|S|100|14.25|0|100
C|FOLD|20260102|11:33:29.975710|S|266|14.25|0|266
C|FOLD|20260102|11:35:07.819399|E|200|14.25|0|200
C|FOLD|20260102|11:37:27.233661|S|136|14.25|0|136
C|FOLD|20260102|11:37:29.268141|S|100|14.25|0|100
C|FOLD|20260102|11:37:31.295724|S|200|14.25|0|200
C|FOLD|20260102|11:37:31.295776|S|100|14.25|0|100
C|FOLD|20260102|11:37:31.367596|S|300|14.25|0|300
C|FOLD|20260102|11:37:35.769674|E|100|14.25|0|100
C|FOLD|20260102|11:37:35.797337|S|200|14.25|0|200
C|FOLD|20260102|11:41:36.403454|S|8|14.255|0|8
C|FOLD|20260102|11:44:57.643481|E|300|14.24|0|300
C|FOLD|20260102|11:45:00.313555|E|100|14.24|0|100
C|FOLD|20260102|11:45:32.481524|E|200|14.24|0|200
C|FOLD|20260102|11:46:30.934454|E|100|14.24|0|100
C|FOLD|20260102|11:47:44.305929|E|100|14.24|0|100
C|FOLD|20260102|11:48:30.083101|E|200|14.24|0|200
C|FOLD|20260102|11:48:45.247076|E|100|14.24|0|100
C|FOLD|20260102|11:48:54.739915|S|100|14.24|0|100
C|FOLD|20260102|11:49:00.641015|E|200|14.24|0|200
C|FOLD|20260102|11:49:13.228824|E|100|14.24|0|100
C|FOLD|20260102|11:49:44.531017|E|100|14.24|0|100
C|FOLD|20260102|11:50:17.420421|E|200|14.24|0|200
C|FOLD|20260102|11:50:17.581269|E|100|14.24|0|100
C|FOLD|20260102|11:50:28.193339|E|200|14.24|0|200
C|FOLD|20260102|11:51:00.028333|S|152|14.24|0|152
C|FOLD|20260102|11:51:01.340996|E|100|14.24|0|100
C|FOLD|20260102|11:51:27.004737|E|200|14.24|0|200
C|FOLD|20260102|11:51:39.195150|S|223|14.24|0|223
C|FOLD|20260102|11:51:39.195151|S|219|14.24|0|219
C|FOLD|20260102|11:51:59.422785|S|193|14.24|0|193
C|FOLD|20260102|11:52:10.456886|S|107|14.24|0|107
C|FOLD|20260102|11:52:10.457688|S|100|14.24|0|100
C|FOLD|20260102|11:52:26.224976|E|100|14.24|0|100
C|FOLD|20260102|11:53:53.569394|E|100|14.24|0|100
C|FOLD|20260102|11:54:52.462614|E|100|14.24|0|100
C|FOLD|20260102|11:56:20.958859|E|60|14.24|0|60
C|FOLD|20260102|11:56:20.958860|E|140|14.24|0|140
C|FOLD|20260102|11:56:44.776219|S|60|14.24|0|60
C|FOLD|20260102|11:56:44.776219|S|100|14.24|0|100
C|FOLD|20260102|12:06:14.148594|S|23|14.24|0|23
C|FOLD|20260102|12:07:25.630218|S|89|14.24|0|89
C|FOLD|20260102|12:07:25.647675|S|23|14.24|0|23
C|FOLD|20260102|12:07:53.928538|S|87|14.24|0|87
C|FOLD|20260102|12:08:37.118153|S|23|14.24|0|23
C|FOLD|20260102|12:09:45.021063|S|25|14.24|0|25
C|FOLD|20260102|12:09:54.914512|S|88|14.24|0|88
C|FOLD|20260102|12:10:46.775796|S|83|14.24|0|83
C|FOLD|20260102|12:11:18.912117|S|2|14.24|0|2
C|FOLD|20260102|12:11:37.508780|S|83|14.24|0|83
C|FOLD|20260102|12:11:45.149766|S|358|14.23|0|358
C|FOLD|20260102|12:12:20.533057|S|87|14.24|0|87
C|FOLD|20260102|12:12:30.786045|S|11|14.24|0|11
C|FOLD|20260102|12:12:33.234321|S|100|14.24|0|100
C|FOLD|20260102|12:13:02.134268|S|86|14.24|0|86
C|FOLD|20260102|12:13:06.114017|S|200|14.24|0|200
C|FOLD|20260102|12:13:08.550261|S|100|14.24|0|100
C|FOLD|20260102|12:13:22.447255|S|72|14.24|0|72
C|FOLD|20260102|12:13:22.447255|S|28|14.24|0|28
C|FOLD|20260102|12:13:22.527004|S|11|14.24|0|11
C|FOLD|20260102|12:14:18.172998|S|100|14.24|0|100
C|FOLD|20260102|12:14:22.318913|S|11|14.24|0|11
C|FOLD|20260102|12:14:24.577034|S|15|14.24|0|15
C|FOLD|20260102|12:14:41.385215|S|100|14.24|0|100
C|FOLD|20260102|12:14:44.816735|S|100|14.24|0|100
C|FOLD|20260102|12:14:59.554029|S|100|14.24|0|100
C|FOLD|20260102|12:15:11.667754|S|83|14.24|0|83
C|FOLD|20260102|12:15:20.348738|S|35|14.24|0|35
C|FOLD|20260102|12:22:32.457506|S|91|14.235|0|91
C|FOLD|20260102|12:22:33.089186|S|5082|14.235|0|5082
C|FOLD|20260102|12:22:33.089186|S|9|14.235|0|9
C|FOLD|20260102|12:29:26.921886|S|24|14.25|0|24
C|FOLD|20260102|12:29:47.353278|S|100|14.25|0|100
C|FOLD|20260102|12:30:15.991336|S|100|14.25|0|100
C|FOLD|20260102|12:30:22.567660|S|100|14.25|0|100
C|FOLD|20260102|12:31:26.722448|S|89|14.25|0|89
C|FOLD|20260102|12:31:41.990136|S|88|14.25|0|88
C|FOLD|20260102|12:32:07.139079|S|86|14.25|0|86
C|FOLD|20260102|12:32:50.011926|S|100|14.25|0|100
C|FOLD|20260102|12:33:14.860784|S|100|14.25|0|100
C|FOLD|20260102|12:37:52.449440|E|400|14.24|0|400
C|FOLD|20260102|12:37:52.608139|S|100|14.25|0|100
C|FOLD|20260102|12:38:03.110797|E|400|14.24|0|400
C|FOLD|20260102|12:38:16.868792|E|54|14.24|0|54
C|FOLD|20260102|12:38:16.868792|E|246|14.24|0|246
C|FOLD|20260102|12:38:19.816073|E|100|14.24|0|100
C|FOLD|20260102|12:38:35.921677|E|300|14.24|0|300
C|FOLD|20260102|12:38:54.210681|E|400|14.24|0|400
C|FOLD|20260102|12:39:11.495455|E|400|14.24|0|400
C|FOLD|20260102|12:39:28.181667|E|500|14.24|0|500
C|FOLD|20260102|12:39:42.338095|E|200|14.24|0|200
C|FOLD|20260102|12:39:57.337122|E|400|14.24|0|400
C|FOLD|20260102|12:40:08.083621|E|400|14.24|0|400
C|FOLD|20260102|12:40:19.213131|E|100|14.24|0|100
C|FOLD|20260102|12:40:34.297161|E|500|14.24|0|500
C|FOLD|20260102|12:40:47.269216|E|129|14.24|0|129
C|FOLD|20260102|12:40:47.269216|E|271|14.24|0|271
C|FOLD|20260102|12:41:05.546849|E|100|14.24|0|100
C|FOLD|20260102|12:41:21.286038|E|500|14.24|0|500
C|FOLD|20260102|12:41:31.870124|E|100|14.24|0|100
C|FOLD|20260102|12:41:43.047396|E|400|14.24|0|400
C|FOLD|20260102|12:42:01.309677|E|600|14.24|0|600
C|FOLD|20260102|12:42:19.868581|E|600|14.24|0|600
C|FOLD|20260102|12:42:30.236323|E|200|14.24|0|200
C|FOLD|20260102|12:42:50.156756|E|600|14.24|0|600
C|FOLD|20260102|12:43:03.197145|E|400|14.24|0|400
C|FOLD|20260102|12:43:19.177388|E|500|14.24|0|500
C|FOLD|20260102|12:43:34.356341|E|300|14.24|0|300
C|FOLD|20260102|12:43:44.784596|E|200|14.24|0|200
C|FOLD|20260102|12:44:02.627068|E|400|14.24|0|400
C|FOLD|20260102|12:44:12.711332|E|300|14.24|0|300
C|FOLD|20260102|12:44:17.824610|S|8|14.25|0|8
C|FOLD|20260102|12:44:24.038752|E|200|14.24|0|200
C|FOLD|20260102|12:44:28.227791|E|200|14.24|0|200
C|FOLD|20260102|12:44:39.007989|E|300|14.24|0|300
C|FOLD|20260102|12:44:57.886792|E|100|14.24|0|100
C|FOLD|20260102|12:45:35.967719|S|100|14.25|0|100
C|FOLD|20260102|12:48:21.884260|E|200|14.24|0|200
C|FOLD|20260102|12:48:35.575802|E|200|14.24|0|200
C|FOLD|20260102|12:49:13.315803|E|100|14.24|0|100
C|FOLD|20260102|12:49:26.863455|E|200|14.24|0|200
C|FOLD|20260102|12:51:17.400246|S|100|14.25|0|100
C|FOLD|20260102|12:51:25.759639|S|100|14.25|0|100
C|FOLD|20260102|12:51:34.458728|S|61|14.25|0|61
C|FOLD|20260102|12:51:34.459860|S|100|14.25|0|100
C|FOLD|20260102|12:52:23.816273|E|100|14.24|0|100
C|FOLD|20260102|12:52:54.696428|E|100|14.24|0|100
C|FOLD|20260102|12:53:16.333906|S|100|14.25|0|100
C|FOLD|20260102|12:53:19.965664|E|100|14.24|0|100
C|FOLD|20260102|12:53:24.917273|S|9|14.245|0|9
C|FOLD|20260102|12:54:17.127379|E|200|14.24|0|200
C|FOLD|20260102|12:54:46.243644|E|200|14.24|0|200
C|FOLD|20260102|12:56:02.498409|E|100|14.24|0|100
C|FOLD|20260102|12:56:16.915904|E|100|14.24|0|100
C|FOLD|20260102|12:56:43.354187|E|200|14.24|0|200
C|FOLD|20260102|12:56:56.926677|E|200|14.24|0|200
C|FOLD|20260102|12:57:07.953934|S|500|14.24|0|500
C|FOLD|20260102|12:57:12.298318|E|200|14.24|0|200
C|FOLD|20260102|12:57:21.697291|E|200|14.24|0|200
C|FOLD|20260102|12:57:28.375628|E|200|14.24|0|200
C|FOLD|20260102|12:57:40.888032|E|200|14.24|0|200
C|FOLD|20260102|12:57:59.398348|E|200|14.24|0|200
C|FOLD|20260102|12:59:17.688995|S|9|14.24|0|9
C|FOLD|20260102|12:59:23.159428|E|100|14.24|0|100
C|FOLD|20260102|12:59:55.170512|E|200|14.24|0|200
C|FOLD|20260102|12:59:59.668548|E|100|14.24|0|100
C|FOLD|20260102|13:01:33.756526|E|200|14.24|0|200
C|FOLD|20260102|13:01:45.668108|E|200|14.24|0|200
C|FOLD|20260102|13:01:52.938820|E|200|14.24|0|200
C|FOLD|20260102|13:02:24.494623|S|200|14.24|0|200
C|FOLD|20260102|13:02:38.133643|E|200|14.24|0|200
C|FOLD|20260102|13:02:52.131112|E|200|14.24|0|200
C|FOLD|20260102|13:03:22.469887|E|40|14.24|0|40
C|FOLD|20260102|13:03:22.469887|E|60|14.24|0|60
C|FOLD|20260102|13:03:34.715550|E|200|14.24|0|200
C|FOLD|20260102|13:03:44.866164|E|200|14.24|0|200
C|FOLD|20260102|13:03:56.630798|E|200|14.24|0|200
C|FOLD|20260102|13:04:09.395622|E|40|14.24|0|40
C|FOLD|20260102|13:04:09.395622|E|60|14.24|0|60
C|FOLD|20260102|13:04:32.190199|E|100|14.24|0|100
C|FOLD|20260102|13:04:43.644081|E|40|14.24|0|40
C|FOLD|20260102|13:04:43.644081|E|160|14.24|0|160
C|FOLD|20260102|13:05:10.478953|S|9|14.24|0|9
C|FOLD|20260102|13:05:23.458704|S|500|14.24|0|500
C|FOLD|20260102|13:05:23.458704|S|200|14.24|0|200
C|FOLD|20260102|13:05:23.458704|S|51|14.24|0|51
C|FOLD|20260102|13:05:29.072631|E|100|14.24|0|100
C|FOLD|20260102|13:06:27.715620|E|200|14.24|0|200
C|FOLD|20260102|13:07:06.667316|E|100|14.24|0|100
C|FOLD|20260102|13:07:29.000475|S|8|14.25|0|8
C|FOLD|20260102|13:10:03.252099|S|310|14.24|0|310
C|FOLD|20260102|13:10:25.074597|S|147|14.24|0|147
C|FOLD|20260102|13:10:42.460327|E|200|14.24|0|200
C|FOLD|20260102|13:11:03.245072|S|9|14.24|0|9
C|FOLD|20260102|13:11:45.138456|S|34|14.24|0|34
C|FOLD|20260102|13:11:45.138456|S|100|14.24|0|100
C|FOLD|20260102|13:13:02.217705|S|1700|14.24|0|1700
C|FOLD|20260102|13:13:02.218484|S|100|14.24|0|100
C|FOLD|20260102|13:16:56.020793|S|9|14.24|0|9
C|FOLD|20260102|13:17:17.214223|E|100|14.24|0|100
C|FOLD|20260102|13:17:29.646566|E|200|14.24|0|200
C|FOLD|20260102|13:17:44.357478|E|100|14.24|0|100
C|FOLD|20260102|13:18:01.117226|E|100|14.24|0|100
C|FOLD|20260102|13:18:14.140395|E|100|14.24|0|100
C|FOLD|20260102|13:18:27.061409|E|200|14.24|0|200
C|FOLD|20260102|13:18:38.290268|E|100|14.24|0|100
C|FOLD|20260102|13:18:48.400861|E|100|14.24|0|100
C|FOLD|20260102|13:18:55.883845|E|100|14.24|0|100
C|FOLD|20260102|13:18:58.463882|E|100|14.24|0|100
C|FOLD|20260102|13:19:01.231195|S|100|14.24|0|100
C|FOLD|20260102|13:19:54.680655|E|200|14.24|0|200
C|FOLD|20260102|13:20:45.481389|E|200|14.24|0|200
C|FOLD|20260102|13:21:02.738624|E|200|14.24|0|200
C|FOLD|20260102|13:21:33.318834|E|200|14.24|0|200
C|FOLD|20260102|13:21:50.860685|E|200|14.24|0|200
C|FOLD|20260102|13:22:48.797194|S|9|14.24|0|9
C|FOLD|20260102|13:22:58.695461|S|500|14.24|0|500
C|FOLD|20260102|13:22:58.695461|S|1291|14.24|0|1291
C|FOLD|20260102|13:23:13.564459|E|200|14.24|0|200
C|FOLD|20260102|13:23:14.632642|S|200|14.24|0|200
C|FOLD|20260102|13:23:28.150717|E|200|14.24|0|200
C|FOLD|20260102|13:23:38.944266|E|100|14.24|0|100
C|FOLD|20260102|13:23:53.161885|E|200|14.24|0|200
C|FOLD|20260102|13:24:23.247564|E|200|14.24|0|200
C|FOLD|20260102|13:24:45.883343|E|200|14.24|0|200
C|FOLD|20260102|13:25:00.025131|E|200|14.24|0|200
C|FOLD|20260102|13:25:12.273506|E|100|14.24|0|100
C|FOLD|20260102|13:25:43.076274|E|100|14.24|0|100
C|FOLD|20260102|13:25:55.434832|E|200|14.24|0|200
C|FOLD|20260102|13:26:43.108774|E|200|14.24|0|200
C|FOLD|20260102|13:26:46.673252|S|6|14.24|0|6
C|FOLD|20260102|13:27:01.289165|E|100|14.24|0|100
C|FOLD|20260102|13:27:11.469665|E|200|14.24|0|200
C|FOLD|20260102|13:27:45.219145|E|100|14.24|0|100
C|FOLD|20260102|13:28:13.523102|E|200|14.24|0|200
C|FOLD|20260102|13:28:41.575965|S|9|14.24|0|9
C|FOLD|20260102|13:29:09.338863|E|100|14.24|0|100
C|FOLD|20260102|13:29:16.858660|S|100|14.24|0|100
C|FOLD|20260102|13:29:23.598263|S|335|14.24|0|335
C|FOLD|20260102|13:29:27.783174|E|100|14.24|0|100
C|FOLD|20260102|13:30:13.948690|S|1470|14.24|0|1470
C|FOLD|20260102|13:30:13.948690|S|430|14.24|0|430
C|FOLD|20260102|13:30:31.159701|E|200|14.24|0|200
C|FOLD|20260102|13:31:02.172425|E|200|14.24|0|200
C|FOLD|20260102|13:31:20.330471|S|3|14.25|0|3
C|FOLD|20260102|13:31:25.105953|E|200|14.24|0|200
C|FOLD|20260102|13:31:29.369578|S|2900|14.24|0|2900
C|FOLD|20260102|13:31:38.300537|E|100|14.24|0|100
C|FOLD|20260102|13:31:38.633762|S|8|14.25|0|8
C|FOLD|20260102|13:31:41.951167|E|100|14.24|0|100
C|FOLD|20260102|13:32:12.481232|E|101|14.24|0|101
C|FOLD|20260102|13:32:12.481233|E|99|14.24|0|99
C|FOLD|20260102|13:33:12.851500|E|200|14.24|0|200
C|FOLD|20260102|13:33:56.551088|E|200|14.24|0|200
C|FOLD|20260102|13:34:20.452182|E|100|14.24|0|100
C|FOLD|20260102|13:35:00.703334|E|200|14.24|0|200
C|FOLD|20260102|13:35:12.089373|S|200|14.24|0|200
C|FOLD|20260102|13:35:19.819032|E|100|14.24|0|100
C|FOLD|20260102|13:35:38.685976|E|100|14.24|0|100
C|FOLD|20260102|13:35:51.259804|S|11|14.24|0|11
C|FOLD|20260102|13:35:54.117155|S|3|14.245|0|3
C|FOLD|20260102|13:36:36.943635|E|51|14.24|0|51
C|FOLD|20260102|13:36:36.943636|E|49|14.24|0|49
C|FOLD|20260102|13:37:01.194641|E|100|14.24|0|100
C|FOLD|20260102|13:38:13.229863|S|300|14.24|0|300
C|FOLD|20260102|13:38:13.229864|S|815|14.24|0|815
C|FOLD|20260102|13:38:13.230605|S|281|14.24|0|281
C|FOLD|20260102|13:38:13.230690|S|100|14.24|0|100
C|FOLD|20260102|13:39:28.186962|E|200|14.24|0|200
C|FOLD|20260102|13:39:34.471824|S|1|14.24|0|1
C|FOLD|20260102|13:39:41.657923|E|200|14.24|0|200
C|FOLD|20260102|13:39:59.080870|S|3|14.25|0|3
C|FOLD|20260102|13:40:10.608495|E|200|14.24|0|200
C|FOLD|20260102|13:40:27.129312|S|9|14.24|0|9
C|FOLD|20260102|13:40:44.359006|E|194|14.24|0|194
C|FOLD|20260102|13:40:44.359006|E|6|14.24|0|6
C|FOLD|20260102|13:40:50.923195|E|100|14.24|0|100
C|FOLD|20260102|13:40:57.239857|E|100|14.24|0|100
C|FOLD|20260102|13:41:34.608771|S|164|14.24|0|164
C|FOLD|20260102|13:41:35.768161|E|200|14.24|0|200
C|FOLD|20260102|13:42:02.373861|S|636|14.24|0|636
C|FOLD|20260102|13:42:24.213693|E|100|14.24|0|100
C|FOLD|20260102|13:42:35.688643|E|16|14.24|0|16
C|FOLD|20260102|13:42:35.688643|E|157|14.24|0|157
C|FOLD|20260102|13:42:35.688643|E|27|14.24|0|27
C|FOLD|20260102|13:42:47.598747|S|3|14.25|0|3
C|FOLD|20260102|13:43:19.353534|E|100|14.24|0|100
C|FOLD|20260102|13:43:42.661194|E|200|14.24|0|200
C|FOLD|20260102|13:44:17.220116|E|200|14.24|0|200
C|FOLD|20260102|13:44:27.400343|E|100|14.24|0|100
C|FOLD|20260102|13:44:32.637163|E|100|14.24|0|100
C|FOLD|20260102|13:44:40.353206|E|200|14.24|0|200
C|FOLD|20260102|13:45:32.772826|S|3|14.25|0|3
C|FOLD|20260102|13:47:19.361032|E|100|14.24|0|100
C|FOLD|20260102|13:47:27.035173|E|100|14.24|0|100
C|FOLD|20260102|13:47:29.651051|E|100|14.24|0|100
C|FOLD|20260102|13:47:45.234419|E|100|14.24|0|100
C|FOLD|20260102|13:48:17.838530|E|200|14.24|0|200
C|FOLD|20260102|13:48:28.488300|S|3|14.25|0|3
C|FOLD|20260102|13:48:32.111624|E|200|14.24|0|200
C|FOLD|20260102|13:48:45.990578|E|200|14.24|0|200
C|FOLD|20260102|13:49:46.681215|E|200|14.24|0|200
C|FOLD|20260102|13:50:02.693736|E|100|14.24|0|100
C|FOLD|20260102|13:50:10.565971|S|17|14.25|0|17
C|FOLD|20260102|13:50:14.013439|E|200|14.24|0|200
C|FOLD|20260102|13:50:28.047254|E|200|14.24|0|200
C|FOLD|20260102|13:50:39.524548|E|100|14.24|0|100
C|FOLD|20260102|13:50:48.644434|E|200|14.24|0|200
C|FOLD|20260102|13:50:58.785920|E|100|14.24|0|100
C|FOLD|20260102|13:51:13.733335|S|2|14.25|0|2
C|FOLD|20260102|13:51:15.042140|S|200|14.24|0|200
C|FOLD|20260102|13:51:15.042140|S|100|14.24|0|100
C|FOLD|20260102|13:51:16.439123|S|300|14.24|0|300
C|FOLD|20260102|13:52:16.804694|E|100|14.24|0|100
C|FOLD|20260102|13:52:28.781041|E|200|14.24|0|200
C|FOLD|20260102|13:52:39.540898|E|200|14.24|0|200
C|FOLD|20260102|13:53:12.799948|E|100|14.24|0|100
C|FOLD|20260102|13:53:16.268313|S|16|14.25|0|16
C|FOLD|20260102|13:53:16.268433|S|346|14.25|0|346
C|FOLD|20260102|13:53:16.496280|S|100|14.25|0|100
C|FOLD|20260102|13:53:18.769876|S|32|14.25|0|32
C|FOLD|20260102|13:53:20.137758|E|200|14.24|0|200
C|FOLD|20260102|13:53:30.165959|E|200|14.24|0|200
C|FOLD|20260102|13:53:57.280705|E|200|14.24|0|200
C|FOLD|20260102|13:55:32.282336|E|200|14.24|0|200
C|FOLD|20260102|13:56:44.615033|E|100|14.24|0|100
C|FOLD|20260102|13:56:47.894033|E|100|14.24|0|100
C|FOLD|20260102|13:57:03.160007|S|5|14.24|0|5
C|FOLD|20260102|13:57:22.922760|E|200|14.24|0|200
C|FOLD|20260102|13:57:34.528333|E|100|14.24|0|100
C|FOLD|20260102|13:57:47.565461|S|5|14.24|0|5
C|FOLD|20260102|13:57:50.893813|E|200|14.24|0|200
C|FOLD|20260102|13:58:21.583446|E|200|14.24|0|200
C|FOLD|20260102|13:58:34.958928|E|200|14.24|0|200
C|FOLD|20260102|13:58:49.332625|S|5|14.24|0|5
C|FOLD|20260102|13:59:11.996684|E|100|14.24|0|100
C|FOLD|20260102|13:59:29.062981|E|100|14.24|0|100
C|FOLD|20260102|13:59:34.959723|S|5|14.24|0|5
C|FOLD|20260102|13:59:42.066754|E|100|14.24|0|100
C|FOLD|20260102|13:59:47.971345|S|1|14.24|0|1
C|FOLD|20260102|14:01:39.843366|S|178|14.24|0|178
C|FOLD|20260102|14:06:59.946527|S|500|14.24|0|500
C|FOLD|20260102|14:06:59.946527|S|1000|14.24|0|1000
C|FOLD|20260102|14:06:59.946527|S|122|14.24|0|122
C|FOLD|20260102|14:06:59.946528|S|500|14.24|0|500
C|FOLD|20260102|14:09:36.293882|S|1|14.245|0|1
C|FOLD|20260102|14:13:05.547034|S|87|14.25|0|87
C|FOLD|20260102|14:14:19.890662|S|3|14.25|0|3
C|FOLD|20260102|14:15:21.116784|S|1000|14.25|0|1000
C|FOLD|20260102|14:15:37.835117|S|725|14.24|0|725
C|FOLD|20260102|14:16:18.097178|S|17|14.25|0|17
C|FOLD|20260102|14:17:42.667602|S|9|14.24|0|9
C|FOLD|20260102|14:17:51.703976|S|1900|14.24|0|1900
C|FOLD|20260102|14:18:19.175635|S|8|14.25|0|8
C|FOLD|20260102|14:18:25.108204|S|16|14.25|0|16
C|FOLD|20260102|14:19:16.397942|E|91|14.24|0|91
C|FOLD|20260102|14:19:16.397943|E|109|14.24|0|109
C|FOLD|20260102|14:19:21.651979|E|100|14.24|0|100
C|FOLD|20260102|14:19:40.582075|E|200|14.24|0|200
C|FOLD|20260102|14:19:48.029532|S|3|14.25|0|3
C|FOLD|20260102|14:19:56.861342|E|200|14.24|0|200
C|FOLD|20260102|14:20:23.617176|E|100|14.24|0|100
C|FOLD|20260102|14:20:27.816763|E|100|14.24|0|100
C|FOLD|20260102|14:20:43.080688|E|9|14.24|0|9
C|FOLD|20260102|14:20:43.080688|E|191|14.24|0|191
C|FOLD|20260102|14:20:57.999555|E|191|14.24|0|191
C|FOLD|20260102|14:20:57.999555|E|9|14.24|0|9
C|FOLD|20260102|14:24:48.068480|S|100|14.25|0|100
C|FOLD|20260102|14:24:51.528212|S|300|14.25|0|300
C|FOLD|20260102|14:24:51.540099|S|100|14.25|0|100
C|FOLD|20260102|14:25:15.303758|S|3|14.25|0|3
C|FOLD|20260102|14:25:21.392935|S|800|14.25|0|800
C|FOLD|20260102|14:25:29.275589|S|90|14.25|0|90
C|FOLD|20260102|14:25:59.772018|S|100|14.25|0|100
C|FOLD|20260102|14:26:24.452890|S|41|14.25|0|41
C|FOLD|20260102|14:26:24.452890|S|44|14.25|0|44
C|FOLD|20260102|14:27:44.622781|S|56|14.25|0|56
C|FOLD|20260102|14:27:44.622781|S|7|14.25|0|7
C|FOLD|20260102|14:27:44.622781|S|4|14.25|0|4
C|FOLD|20260102|14:27:44.622781|S|11|14.25|0|11
C|FOLD|20260102|14:28:05.013662|S|6|14.25|0|6
C|FOLD|20260102|14:35:40.791919|S|1400|14.24|0|1400
C|FOLD|20260102|14:38:03.357253|S|13|14.245|0|13
C|FOLD|20260102|14:38:14.432827|S|6|14.24|0|6
C|FOLD|20260102|14:39:15.812650|S|13|14.245|0|13
C|FOLD|20260102|14:46:47.890260|S|6|14.24|0|6
C|FOLD|20260102|14:47:04.461176|S|8|14.24|0|8
C|FOLD|20260102|14:51:10.412843|S|6|14.24|0|6
C|FOLD|20260102|14:54:56.673407|S|6|14.24|0|6
C|FOLD|20260102|14:58:14.464204|S|429|14.24|0|429
C|FOLD|20260102|14:58:14.464204|S|571|14.24|0|571
C|FOLD|20260102|14:58:23.258575|S|6|14.24|0|6
C|FOLD|20260102|15:02:34.966373|S|6|14.24|0|6
C|FOLD|20260102|15:05:00.102782|S|267|14.25|0|267
C|FOLD|20260102|15:05:00.103448|S|233|14.25|0|233
C|FOLD|20260102|15:05:00.103449|S|100|14.25|0|100
C|FOLD|20260102|15:05:00.103450|S|30|14.25|0|30
C|FOLD|20260102|15:05:00.103706|S|2800|14.25|0|2800
C|FOLD|20260102|15:05:07.903962|S|77|14.25|0|77
C|FOLD|20260102|15:05:27.156883|S|6|14.245|0|6
C|FOLD|20260102|15:05:53.690033|S|84|14.25|0|84
C|FOLD|20260102|15:06:08.067739|S|79|14.25|0|79
C|FOLD|20260102|15:06:15.285092|S|87|14.25|0|87
C|FOLD|20260102|15:06:42.667751|S|79|14.25|0|79
C|FOLD|20260102|15:06:53.934826|S|3|14.25|0|3
C|FOLD|20260102|15:08:11.203345|S|84|14.25|0|84
C|FOLD|20260102|15:08:34.657753|S|81|14.25|0|81
C|FOLD|20260102|15:09:20.122785|S|80|14.25|0|80
C|FOLD|20260102|15:09:50.559516|S|84|14.25|0|84
C|FOLD|20260102|15:10:34.056013|S|90|14.25|0|90
C|FOLD|20260102|15:11:02.591541|S|3|14.25|0|3
C|FOLD|20260102|15:11:34.743094|S|90|14.25|0|90
C|FOLD|20260102|15:11:49.096138|S|6|14.245|0|6
C|FOLD|20260102|15:12:10.027688|S|19|14.25|0|19
C|FOLD|20260102|15:12:18.663702|S|68|14.25|0|68
C|FOLD|20260102|15:12:47.167750|S|17|14.25|0|17
C|FOLD|20260102|15:13:24.757622|S|10|14.25|0|10
C|FOLD|20260102|15:14:23.806628|S|9|14.25|0|9
C|FOLD|20260102|15:15:10.213671|S|3|14.25|0|3
C|FOLD|20260102|15:15:19.045765|S|9|14.25|0|9
C|FOLD|20260102|15:15:50.722738|S|100|14.24|0|100
C|FOLD|20260102|15:17:04.855165|S|6|14.24|0|6
C|FOLD|20260102|15:17:51.762651|S|100|14.25|0|100
C|FOLD|20260102|15:18:00.368824|S|6|14.24|0|6
C|FOLD|20260102|15:18:09.990644|S|46|14.25|0|46
C|FOLD|20260102|15:18:31.495663|S|3|14.25|0|3
C|FOLD|20260102|15:19:39.620067|S|8|14.25|0|8
C|FOLD|20260102|15:20:30.887285|S|3|14.245|0|3
C|FOLD|20260102|15:20:47.447397|S|100|14.245|0|100
C|FOLD|20260102|15:20:52.684261|S|3|14.25|0|3
C|FOLD|20260102|15:21:22.620137|S|10|14.25|0|10
C|FOLD|20260102|15:22:53.934863|S|3|14.245|0|3
C|FOLD|20260102|15:23:21.688278|S|9|14.245|0|9
C|FOLD|20260102|15:23:33.079060|S|6|14.24|0|6
C|FOLD|20260102|15:23:55.236385|S|6|14.24|0|6
C|FOLD|20260102|15:23:58.114446|S|12|14.25|0|12
C|FOLD|20260102|15:23:58.114446|S|88|14.245|0|88
C|FOLD|20260102|15:24:01.854379|S|9|14.245|0|9
C|FOLD|20260102|15:24:06.028113|S|16|14.245|0|16
C|FOLD|20260102|15:25:01.655175|S|3|14.245|0|3
C|FOLD|20260102|15:25:23.343760|S|100|14.24|0|100
C|FOLD|20260102|15:25:42.187291|S|3|14.24|0|3
C|FOLD|20260102|15:25:42.714732|S|2700|14.24|0|2700
C|FOLD|20260102|15:27:07.282742|S|3|14.245|0|3
C|FOLD|20260102|15:28:06.551073|S|100|14.245|0|100
C|FOLD|20260102|15:28:06.551073|S|69|14.245|0|69
C|FOLD|20260102|15:28:08.579229|S|100|14.245|0|100
C|FOLD|20260102|15:28:14.235785|S|100|14.245|0|100
C|FOLD|20260102|15:28:20.415519|S|100|14.245|0|100
C|FOLD|20260102|15:28:23.687942|S|100|14.245|0|100
C|FOLD|20260102|15:28:29.109621|S|100|14.245|0|100
C|FOLD|20260102|15:28:31.840505|S|100|14.245|0|100
C|FOLD|20260102|15:28:31.841503|S|100|14.245|0|100
C|FOLD|20260102|15:28:32.768343|S|10|14.25|0|10
C|FOLD|20260102|15:28:40.417749|S|100|14.245|0|100
C|FOLD|20260102|15:28:42.815814|S|100|14.245|0|100
C|FOLD|20260102|15:29:05.512633|S|100|14.245|0|100
C|FOLD|20260102|15:29:14.063903|S|100|14.245|0|100
C|FOLD|20260102|15:29:15.570400|S|3|14.25|0|3
C|FOLD|20260102|15:29:22.099906|S|100|14.245|0|100
C|FOLD|20260102|15:29:25.106110|S|6|14.245|0|6
C|FOLD|20260102|15:29:52.043028|S|6|14.245|0|6
C|FOLD|20260102|15:30:08.883489|S|9|14.25|0|9
C|FOLD|20260102|15:30:29.716598|S|9|14.25|0|9
C|FOLD|20260102|15:30:51.767153|S|3|14.24|0|3
C|FOLD|20260102|15:31:12.089537|S|100|14.24|0|100
C|FOLD|20260102|15:31:56.934667|S|100|14.245|0|100
C|FOLD|20260102|15:31:57.589764|S|100|14.245|0|100
C|FOLD|20260102|15:32:01.992579|S|100|14.245|0|100
C|FOLD|20260102|15:32:25.143448|S|100|14.24|0|100
C|FOLD|20260102|15:32:46.693174|S|25|14.245|0|25
C|FOLD|20260102|15:33:29.143422|S|75|14.245|0|75
C|FOLD|20260102|15:33:34.504070|S|8|14.245|0|8
C|FOLD|20260102|15:33:39.046917|S|92|14.245|0|92
C|FOLD|20260102|15:34:05.482200|S|6|14.24|0|6
C|FOLD|20260102|15:34:55.917767|S|100|14.245|0|100
C|FOLD|20260102|15:34:57.524519|S|100|14.245|0|100
C|FOLD|20260102|15:34:57.598351|S|100|14.245|0|100
C|FOLD|20260102|15:34:58.584995|S|6|14.245|0|6
C|FOLD|20260102|15:35:02.477163|S|100|14.245|0|100
C|FOLD|20260102|15:35:13.187179|S|3|14.245|0|3
C|FOLD|20260102|15:35:13.273716|S|100|14.245|0|100
C|FOLD|20260102|15:35:25.415832|S|100|14.245|0|100
C|FOLD|20260102|15:36:08.999979|S|100|14.245|0|100
C|FOLD|20260102|15:37:07.877132|S|100|14.24|0|100
C|FOLD|20260102|15:37:36.429111|S|9|14.245|0|9
C|FOLD|20260102|15:37:38.153246|S|9|14.245|0|9
C|FOLD|20260102|15:38:23.592339|S|100|14.24|0|100
C|FOLD|20260102|15:38:55.234904|S|6|14.24|0|6
C|FOLD|20260102|15:39:39.607149|S|3|14.24|0|3
C|FOLD|20260102|15:40:14.555518|S|6|14.24|0|6
C|FOLD|20260102|15:40:34.104070|S|82|14.245|0|82
C|FOLD|20260102|15:40:40.418607|S|100|14.24|0|100
C|FOLD|20260102|15:41:36.027848|S|3|14.25|0|3
C|FOLD|20260102|15:42:25.622264|S|9|14.25|0|9
C|FOLD|20260102|15:42:31.536662|S|9|14.25|0|9
C|FOLD|20260102|15:44:22.827185|S|3|14.25|0|3
C|FOLD|20260102|15:47:10.487133|S|3|14.25|0|3
C|FOLD|20260102|15:49:32.322900|S|5|14.25|0|5
C|FOLD|20260102|15:50:00.054651|S|147|14.24|0|147
C|FOLD|20260102|15:50:00.420614|S|300|14.24|0|300
C|FOLD|20260102|15:50:00.421261|S|200|14.24|0|200
C|FOLD|20260102|15:50:10.546897|S|3|14.245|0|3
C|FOLD|20260102|15:50:51.796446|S|5|14.25|0|5
C|FOLD|20260102|15:51:37.300017|S|71|14.24|0|71
C|FOLD|20260102|15:51:37.300017|S|29|14.24|0|29
C|FOLD|20260102|15:51:39.928744|S|3|14.25|0|3
C|FOLD|20260102|15:51:50.288798|S|5|14.25|0|5
C|FOLD|20260102|15:51:50.372694|S|1|14.25|0|1
C|FOLD|20260102|15:52:01.155239|S|100|14.245|0|100
C|FOLD|20260102|15:52:30.225573|S|1|14.24|0|1
C|FOLD|20260102|15:52:34.387847|S|3|14.24|0|3
C|FOLD|20260102|15:52:50.318392|S|25|14.24|0|25
C|FOLD|20260102|15:52:50.318392|S|175|14.24|0|175
C|FOLD|20260102|15:52:53.641707|S|5|14.245|0|5
C|FOLD|20260102|15:52:57.727151|S|95|14.245|0|95
C|FOLD|20260102|15:53:04.747874|S|3|14.25|0|3
C|FOLD|20260102|15:53:31.407270|S|128|14.25|0|128
C|FOLD|20260102|15:53:59.746865|S|3|14.245|0|3
C|FOLD|20260102|15:54:02.704815|S|5|14.25|0|5
C|FOLD|20260102|15:54:03.916940|S|100|14.245|0|100
C|FOLD|20260102|15:54:04.032578|S|100|14.245|0|100
C|FOLD|20260102|15:54:39.427150|S|3|14.25|0|3
C|FOLD|20260102|15:54:50.024226|S|100|14.24|0|100
C|FOLD|20260102|15:55:00.553806|S|100|14.24|0|100
C|FOLD|20260102|15:55:00.553928|S|100|14.24|0|100
C|FOLD|20260102|15:55:09.627140|S|5|14.25|0|5
C|FOLD|20260102|15:55:18.267392|S|3|14.24|0|3
C|FOLD|20260102|15:56:24.596766|S|271|14.25|0|271
C|FOLD|20260102|15:56:24.596766|S|200|14.25|0|200
C|FOLD|20260102|15:56:24.596766|S|161|14.25|0|161
C|FOLD|20260102|15:56:41.475827|S|100|14.245|0|100
C|FOLD|20260102|15:56:49.550057|S|22|14.25|0|22
C|FOLD|20260102|15:56:54.246902|S|3|14.25|0|3
C|FOLD|20260102|15:57:16.387816|S|3|14.245|0|3
C|FOLD|20260102|15:57:31.671885|S|5|14.25|0|5
C|FOLD|20260102|15:57:41.217443|S|42|14.245|0|42
C|FOLD|20260102|15:57:50.312055|S|3|14.25|0|3
C|FOLD|20260102|15:57:58.933602|S|5|14.25|0|5
C|FOLD|20260102|15:58:17.089551|S|100|14.24|0|100
C|FOLD|20260102|15:58:17.908419|S|100|14.24|0|100
C|FOLD|20260102|15:58:26.430560|S|5|14.25|0|5
C|FOLD|20260102|15:58:31.058231|S|57|14.25|0|57
C|FOLD|20260102|15:58:31.058232|S|138|14.25|0|138
C|FOLD|20260102|15:58:36.243873|S|400|14.25|0|400
C|FOLD|20260102|15:58:59.030347|S|42|14.245|0|42
C|FOLD|20260102|15:59:00.030042|S|3|14.245|0|3
C|FOLD|20260102|15:59:00.032631|S|6|14.245|0|6
C|FOLD|20260102|15:59:00.033261|S|6|14.245|0|6
C|FOLD|20260102|15:59:00.042109|S|7|14.245|0|7
C|FOLD|20260102|15:59:12.711444|S|3|14.245|0|3
C|FOLD|20260102|15:59:13.345309|S|42|14.245|0|42
C|FOLD|20260102|15:59:25.110549|S|3|14.245|0|3
C|FOLD|20260102|15:59:29.448086|S|42|14.245|0|42
C|FOLD|20260102|15:59:38.370110|S|6|14.245|0|6
C|FOLD|20260102|15:59:40.954588|S|42|14.245|0|42
C|FOLD|20260102|15:59:47.451654|S|13|14.245|0|13
C|FOLD|20260102|15:59:47.938667|S|30|14.245|0|30
C|FOLD|20260102|15:59:54.280230|S|3|14.245|0|3
C|FOLD|20260102|15:59:54.310836|S|51|14.245|0|51
C|FOLD|20260102|15:59:55.049171|S|70|14.245|0|70
C|FOLD|20260102|15:59:55.489788|S|57|14.245|0|57
C|FOLD|20260102|15:59:55.629438|S|5|14.245|0|5
C|FOLD|20260102|15:59:55.908642|S|24|14.245|0|24
C|FOLD|20260102|15:59:55.984146|S|83|14.245|0|83
C|FOLD|20260102|15:59:56.674254|E|3|14.245|0|3
C|FONR|20260102|09:38:25.951718|S|40|18.54|0|40
C|FONR|20260102|09:40:45.016101|S|3|18.55|0|3
C|FONR|20260102|09:40:45.016101|S|97|18.55|0|97
C|FONR|20260102|09:54:41.577029|S|9|18.55|0|9
C|FONR|20260102|09:54:41.577029|S|91|18.55|0|91
C|FONR|20260102|09:54:41.577075|S|94|18.55|0|94
C|FONR|20260102|09:54:41.577075|S|6|18.55|0|6
C|FONR|20260102|09:54:41.577135|S|94|18.55|0|94
C|FONR|20260102|09:54:41.578185|S|100|18.55|0|100
C|FONR|20260102|09:54:41.579073|S|100|18.55|0|100
C|FONR|20260102|09:55:02.769613|S|100|18.55|0|100
C|FONR|20260102|10:31:34.805946|S|100|18.54|0|100
C|FONR|20260102|11:27:33.228525|S|100|18.53|0|100
C|FONR|20260102|11:27:33.248949|S|100|18.53|0|100
C|FONR|20260102|11:27:33.249292|S|100|18.53|0|100
C|FONR|20260102|11:27:33.250625|S|100|18.53|0|100
C|FONR|20260102|11:27:33.251055|S|100|18.53|0|100
C|FONR|20260102|11:27:33.251853|S|100|18.53|0|100
C|FONR|20260102|11:27:33.252171|S|15|18.53|0|15
C|FONR|20260102|11:27:33.252182|S|85|18.53|0|85
C|FONR|20260102|11:43:18.747195|S|100|18.51|0|100
C|FONR|20260102|11:43:18.747279|S|100|18.51|0|100
C|FONR|20260102|11:43:18.747304|S|100|18.51|0|100
C|FONR|20260102|11:43:30.386825|S|100|18.51|0|100
C|FONR|20260102|11:44:02.876098|S|100|18.51|0|100
C|FONR|20260102|12:53:17.044733|S|100|18.51|0|100
C|FONR|20260102|12:53:17.044755|S|100|18.51|0|100
C|FOR|20260102|12:02:26.679373|S|31|24.25|0|31
C|FOR|20260102|12:03:06.365311|S|10|24.22|0|10
C|FOR|20260102|12:03:37.383062|S|38|24.21|0|38
C|FOR|20260102|12:04:12.065363|S|31|24.21|0|31
C|FOR|20260102|15:59:56.292345|S|14|24.28|0|14
C|FORA|20260102|12:37:51.426565|S|1|2.11|0|1
C|FORA|20260102|12:42:11.201432|S|1|2.11|0|1
C|FORA|20260102|13:09:20.048767|S|1|2.11|0|1
C|FORM|20260102|09:34:45.533548|S|10|58.94|0|10
C|FORM|20260102|09:34:45.533588|S|10|58.94|0|10
C|FORM|20260102|09:36:18.216855|S|10|59.57|0|10
C|FORM|20260102|09:37:19.482517|S|100|59.725|0|100
C|FORM|20260102|09:39:43.420670|S|1|59.8|0|1
C|FORM|20260102|09:51:53.746940|S|100|59.615|0|100
C|FORM|20260102|10:15:52.105119|S|10|59.17|0|10
C|FORM|20260102|10:26:59.857573|S|1|58.78|0|1
C|FORM|20260102|10:32:57.280185|S|5|58.64|0|5
C|FORM|20260102|10:32:57.280185|S|5|58.64|0|5
C|FORM|20260102|10:40:36.961900|S|1|59.05|0|1
C|FORM|20260102|10:42:28.454161|S|3|59.05|0|3
C|FORM|20260102|10:42:28.454226|S|1|59.05|0|1
C|FORM|20260102|10:55:22.119129|S|5|58.64|0|5
C|FORM|20260102|13:29:29.987926|S|100|58.17|0|100
C|FORM|20260102|14:30:56.180070|S|25|58.94|0|25
C|FORM|20260102|14:30:56.180136|S|25|58.94|0|25
C|FORM|20260102|14:43:18.025549|S|100|59.31|0|100
C|FORM|20260102|14:56:52.356739|S|28|59.26|0|28
C|FORM|20260102|14:59:23.229064|S|2|59.21|0|2
C|FORM|20260102|15:10:23.920281|S|1|59.32|0|1
C|FORM|20260102|15:10:26.028969|S|1|59.32|0|1
C|FORM|20260102|15:29:24.009948|S|5|59.47|0|5
C|FORR|20260102|09:30:17.039096|S|1|8.13|0|1
C|FORR|20260102|13:54:42.270890|S|6|8.12|0|6
C|FORR|20260102|14:29:01.338008|S|6|8.17|0|6
C|FOSL|20260102|10:26:28.149029|S|100|3.69|0|100
C|FOSL|20260102|10:50:45.565355|S|1|3.78|0|1
C|FOSL|20260102|10:59:14.895808|S|1|3.76|0|1
C|FOSL|20260102|11:08:37.569399|S|100|3.78|0|100
C|FOSL|20260102|11:15:29.003151|S|1|3.79|0|1
C|FOSL|20260102|11:22:13.897590|S|100|3.76|0|100
C|FOSL|20260102|11:36:16.082951|S|1|3.78|0|1
C|FOSL|20260102|11:37:24.409987|S|1|3.78|0|1
C|FOSL|20260102|11:39:14.798764|S|1|3.78|0|1
C|FOSL|20260102|11:40:46.923327|S|1|3.78|0|1
C|FOSL|20260102|11:41:42.910892|S|1|3.78|0|1
C|FOSL|20260102|11:45:18.519985|S|1|3.78|0|1
C|FOSL|20260102|11:46:30.666059|S|100|3.77|0|100
C|FOSL|20260102|12:12:10.341089|S|100|3.78|0|100
C|FOSL|20260102|12:15:33.811614|S|25|3.78|0|25
C|FOSL|20260102|12:15:33.811690|S|25|3.78|0|25
C|FOSL|20260102|12:33:42.083961|S|1|3.78|0|1
C|FOSL|20260102|13:05:02.556658|S|1|3.78|0|1
C|FOSL|20260102|13:43:56.384238|S|100|3.795|0|100
C|FOSL|20260102|15:04:47.358927|S|1|3.83|0|1
C|FOSL|20260102|15:48:42.969783|S|1|3.8|0|1
C|FOSL|20260102|15:48:42.969783|S|23|3.8|0|23
C|FOSL|20260102|15:49:52.173370|S|100|3.81|0|100
C|FOSL|20260102|15:50:08.952855|S|100|3.81|0|100
C|FOUR|20260102|09:35:07.993387|S|86|62.69|0|86
C|FOUR|20260102|09:35:07.993406|S|5|62.69|0|5
C|FOUR|20260102|09:41:09.585019|S|3|62.44|0|3
C|FOUR|20260102|09:43:19.625473|S|125|62.35|0|125
C|FOUR|20260102|09:50:50.882842|S|26|62.44|0|26
C|FOUR|20260102|09:50:50.882868|S|26|62.44|0|26
C|FOUR|20260102|09:50:50.882869|S|91|62.44|0|91
C|FOUR|20260102|10:11:11.599620|S|4|62.08|0|4
C|FOUR|20260102|10:25:49.578710|S|100|61.475|0|100
C|FOUR|20260102|10:25:49.580337|S|100|61.475|0|100
C|FOUR|20260102|10:34:12.610512|S|100|62.13|0|100
C|FOUR|20260102|10:34:12.610512|S|100|62.14|0|100
C|FOUR|20260102|10:58:33.310033|S|21|61.94|0|21
C|FOUR|20260102|11:37:37.115670|S|100|62.43|0|100
C|FOUR|20260102|11:57:52.339086|S|100|62.46|0|100
C|FOUR|20260102|12:57:36.510806|S|100|62.91|0|100
C|FOUR|20260102|13:26:22.913218|S|100|62.32|0|100
C|FOX|20260102|09:35:05.771476|S|4|64.67|0|4
C|FOX|20260102|09:36:31.803370|S|2|64.55|0|2
C|FOX|20260102|09:47:36.590548|S|47|64.82|0|47
C|FOX|20260102|09:52:02.832221|S|100|65.155|0|100
C|FOX|20260102|09:52:03.925118|S|25|65.155|0|25
C|FOX|20260102|09:52:03.925180|S|25|65.155|0|25
C|FOX|20260102|09:59:23.924016|S|100|65.195|0|100
C|FOX|20260102|10:01:12.765228|S|100|65.2|0|100
C|FOX|20260102|10:07:33.145555|S|100|65.16|0|100
C|FOX|20260102|10:14:23.325533|S|50|65.33|0|50
C|FOX|20260102|10:14:23.325533|S|50|65.33|0|50
C|FOX|20260102|10:20:44.464375|S|57|65.35|0|57
C|FOX|20260102|10:43:57.142581|S|69|65.485|0|69
C|FOX|20260102|10:43:57.142619|S|25|65.485|0|25
C|FOX|20260102|10:43:57.142681|S|6|65.485|0|6
C|FOX|20260102|10:53:58.398365|S|119|65.495|0|119
C|FOX|20260102|10:54:43.834476|S|21|65.545|0|21
C|FOX|20260102|10:54:43.834488|S|25|65.545|0|25
C|FOX|20260102|10:55:11.171992|S|100|65.555|0|100
C|FOX|20260102|10:59:36.793490|S|40|65.535|0|40
C|FOX|20260102|10:59:36.793544|S|60|65.535|0|60
C|FOX|20260102|11:27:53.860228|S|18|65.51|0|18
C|FOX|20260102|11:27:53.860228|S|82|65.52|0|82
C|FOX|20260102|11:27:58.040801|S|82|65.51|0|82
C|FOX|20260102|11:41:13.905584|S|10|65.6|0|10
C|FOX|20260102|11:47:43.888953|S|100|65.725|0|100
C|FOX|20260102|11:48:09.115100|S|61|65.725|0|61
C|FOX|20260102|11:48:09.115176|S|25|65.725|0|25
C|FOX|20260102|11:49:08.575295|S|15|65.72|0|15
C|FOX|20260102|11:49:08.575308|S|15|65.72|0|15
C|FOX|20260102|11:54:27.878679|S|100|65.7|0|100
C|FOX|20260102|12:04:23.816376|S|100|65.75|0|100
C|FOX|20260102|12:07:33.671094|S|100|65.75|0|100
C|FOX|20260102|12:07:34.050631|S|100|65.74|0|100
C|FOX|20260102|12:14:24.221427|S|9|65.82|0|9
C|FOX|20260102|14:04:09.459091|S|25|65.685|0|25
C|FOX|20260102|14:04:09.459164|S|25|65.685|0|25
C|FOX|20260102|14:04:09.459225|S|25|65.685|0|25
C|FOX|20260102|14:10:17.049419|S|35|65.72|0|35
C|FOX|20260102|15:10:18.079378|S|1|65.86|0|1
C|FOX|20260102|15:28:05.076723|S|20|65.9|0|20
C|FOX|20260102|15:52:24.686746|S|100|65.885|0|100
C|FOX|20260102|15:57:10.200404|S|35|65.86|0|35
C|FOX|20260102|15:59:00.626521|S|1|65.91|0|1
C|FOXA|20260102|09:39:06.895897|S|100|72.73|0|100
C|FOXA|20260102|09:41:14.063793|S|100|72.475|0|100
C|FOXA|20260102|09:41:35.385911|S|48|72.43|0|48
C|FOXA|20260102|09:42:11.131939|S|100|72.485|0|100
C|FOXA|20260102|09:44:26.540746|S|65|72.605|0|65
C|FOXA|20260102|10:17:27.457824|S|100|73.4|0|100
C|FOXA|20260102|10:17:34.345841|S|50|73.39|0|50
C|FOXA|20260102|10:17:34.381884|S|50|73.39|0|50
C|FOXA|20260102|10:17:34.420649|S|36|73.39|0|36
C|FOXA|20260102|10:17:34.420710|S|50|73.39|0|50
C|FOXA|20260102|10:17:34.420720|S|11|73.39|0|11
C|FOXA|20260102|10:28:50.576103|S|100|73.51|0|100
C|FOXA|20260102|10:42:45.002741|S|149|73.515|0|149
C|FOXA|20260102|10:56:20.139425|S|78|73.59|0|78
C|FOXA|20260102|10:59:36.793388|S|3|73.58|0|3
C|FOXA|20260102|10:59:36.793409|S|3|73.58|0|3
C|FOXA|20260102|10:59:36.793451|S|94|73.58|0|94
C|FOXA|20260102|11:03:36.642656|S|3|73.55|0|3
C|FOXA|20260102|11:03:36.642656|S|8|73.55|0|8
C|FOXA|20260102|11:19:00.712381|S|1|73.43|0|1
C|FOXA|20260102|11:19:44.903251|S|100|73.545|0|100
C|FOXA|20260102|11:30:58.065947|S|1|73.6|0|1
C|FOXA|20260102|11:33:04.850942|S|1|73.62|0|1
C|FOXA|20260102|11:33:28.169766|S|14|73.69|0|14
C|FOXA|20260102|11:35:44.067208|S|10|73.67|0|10
C|FOXA|20260102|11:38:08.642869|S|7|73.65|0|7
C|FOXA|20260102|11:41:28.783033|S|95|73.65|0|95
C|FOXA|20260102|11:42:15.120456|S|53|73.68|0|53
C|FOXA|20260102|11:42:24.387245|S|108|73.655|0|108
C|FOXA|20260102|11:49:08.585343|S|8|73.77|0|8
C|FOXA|20260102|11:53:02.817812|S|7|73.76|0|7
C|FOXA|20260102|11:54:35.020056|S|7|73.71|0|7
C|FOXA|20260102|12:19:01.020493|S|109|73.905|0|109
C|FOXA|20260102|12:22:22.303253|S|110|73.94|0|110
C|FOXA|20260102|12:42:57.025118|S|7|73.87|0|7
C|FOXA|20260102|12:48:08.969039|S|3|73.84|0|3
C|FOXA|20260102|12:55:31.700931|S|110|73.79|0|110
C|FOXA|20260102|13:00:47.726040|S|67|73.79|0|67
C|FOXA|20260102|13:00:47.726041|S|33|73.79|0|33
C|FOXA|20260102|13:00:47.726959|S|67|73.79|0|67
C|FOXA|20260102|13:01:31.871910|S|5|73.81|0|5
C|FOXA|20260102|13:01:48.167512|S|100|73.79|0|100
C|FOXA|20260102|13:04:06.624799|S|3|73.72|0|3
C|FOXA|20260102|13:08:54.944794|S|1|73.63|0|1
C|FOXA|20260102|13:58:01.232289|S|7|73.69|0|7
C|FOXA|20260102|14:48:21.189601|S|6|73.91|0|6
C|FOXA|20260102|14:58:28.955522|S|9|73.91|0|9
C|FOXA|20260102|14:58:28.955522|S|4|73.91|0|4
C|FOXA|20260102|15:13:29.997292|S|11|73.87|0|11
C|FOXA|20260102|15:13:29.997293|S|5|73.87|0|5
C|FOXA|20260102|15:31:06.108330|S|20|73.86|0|20
C|FOXA|20260102|15:34:58.916925|S|100|73.885|0|100
C|FOXA|20260102|15:51:50.409883|S|100|73.805|0|100
C|FOXA|20260102|15:54:00.021247|S|50|73.77|0|50
C|FOXA|20260102|15:54:00.021351|S|50|73.77|0|50
C|FOXA|20260102|15:54:00.021438|S|50|73.77|0|50
C|FOXA|20260102|15:54:00.021585|S|40|73.77|0|40
C|FOXA|20260102|15:58:18.093287|S|100|73.725|0|100
C|FOXA|20260102|15:58:46.067154|S|2|73.7|0|2
C|FOXA|20260102|15:59:49.221283|S|10|73.78|0|10
C|FOXF|20260102|10:11:14.790476|S|3|17.29|0|3
C|FOXF|20260102|10:19:40.313342|S|3|17.155|0|3
C|FOXF|20260102|10:50:18.605784|S|6|17.015|0|6
C|FOXF|20260102|12:17:00.535176|S|110|17.4|0|110
C|FOXF|20260102|12:35:40.628472|S|2|17.31|0|2
C|FOXF|20260102|15:57:44.190649|S|100|17.405|0|100
C|FOXX|20260102|09:36:03.399203|S|84|4.46|0|84
C|FOXX|20260102|09:36:03.400310|S|6|4.47|0|6
C|FOXX|20260102|09:36:07.403584|S|34|4.47|0|34
C|FOXX|20260102|09:36:07.403821|S|50|4.47|0|50
C|FOXX|20260102|09:36:07.403965|S|6|4.47|0|6
C|FOXX|20260102|09:36:09.952267|S|18|4.46|0|18
C|FOXX|20260102|09:36:22.828507|S|1|4.54|0|1
C|FOXX|20260102|09:36:57.069178|S|1|4.51|0|1
C|FOXX|20260102|09:36:57.069178|S|1|4.55|0|1
C|FOXX|20260102|09:36:57.069178|S|1|4.53|0|1
C|FOXX|20260102|09:36:57.069179|S|1|4.47|0|1
C|FOXX|20260102|09:37:30.313484|S|100|4.53|0|100
C|FOXX|20260102|09:37:30.331058|S|1|4.51|0|1
C|FOXX|20260102|09:41:37.330991|S|1|4.56|0|1
C|FOXX|20260102|09:41:41.536130|S|1|4.52|0|1
C|FOXX|20260102|09:41:43.124759|S|1|4.51|0|1
C|FOXX|20260102|09:41:44.660830|S|1|4.49|0|1
C|FOXX|20260102|09:41:54.175212|S|1|4.49|0|1
C|FOXX|20260102|09:41:55.535907|S|1|4.48|0|1
C|FOXX|20260102|09:42:02.702119|S|1|4.47|0|1
C|FOXX|20260102|09:42:32.835596|S|1|4.46|0|1
C|FOXX|20260102|09:42:41.485569|S|1|4.45|0|1
C|FOXX|20260102|09:42:45.033048|S|1|4.43|0|1
C|FOXX|20260102|09:42:45.135731|S|1|4.44|0|1
C|FOXX|20260102|09:42:47.764921|S|1|4.43|0|1
C|FOXX|20260102|09:43:02.236892|S|1|4.38|0|1
C|FOXX|20260102|09:43:06.446146|S|1|4.36|0|1
C|FOXX|20260102|09:43:36.995254|S|1|4.37|0|1
C|FOXX|20260102|09:43:40.777281|S|1|4.36|0|1
C|FOXX|20260102|09:43:44.247424|S|1|4.35|0|1
C|FOXX|20260102|09:43:50.613551|S|1|4.35|0|1
C|FOXX|20260102|09:44:07.449865|S|10|4.39|0|10
C|FOXX|20260102|09:45:27.779903|S|1|4.51|0|1
C|FOXX|20260102|09:45:27.979744|S|1|4.51|0|1
C|FOXX|20260102|09:45:41.778310|S|10|4.5|0|10
C|FOXX|20260102|09:45:41.778323|S|10|4.5|0|10
C|FOXX|20260102|09:45:41.778915|S|10|4.5|0|10
C|FOXX|20260102|09:45:41.778951|S|10|4.5|0|10
C|FOXX|20260102|09:45:41.779517|S|10|4.5|0|10
C|FOXX|20260102|09:45:41.779545|S|10|4.5|0|10
C|FOXX|20260102|09:45:41.779635|S|1|4.49|0|1
C|FOXX|20260102|09:45:41.779642|S|1|4.48|0|1
C|FOXX|20260102|09:45:43.112033|S|10|4.5|0|10
C|FOXX|20260102|09:45:43.112672|S|10|4.5|0|10
C|FOXX|20260102|09:45:43.113281|S|10|4.5|0|10
C|FOXX|20260102|09:45:43.113888|S|10|4.5|0|10
C|FOXX|20260102|09:47:13.855243|S|1|4.36|0|1
C|FOXX|20260102|09:47:16.495640|S|1|4.35|0|1
C|FOXX|20260102|09:47:19.334756|S|1|4.34|0|1
C|FOXX|20260102|09:47:30.058089|S|1|4.34|0|1
C|FOXX|20260102|09:47:32.234610|S|1|4.33|0|1
C|FOXX|20260102|09:47:35.084701|S|1|4.33|0|1
C|FOXX|20260102|09:47:35.084832|S|1|4.33|0|1
C|FOXX|20260102|09:47:53.383449|S|1|4.31|0|1
C|FOXX|20260102|09:47:53.383581|S|1|4.31|0|1
C|FOXX|20260102|09:47:59.388130|S|1|4.31|0|1
C|FOXX|20260102|09:47:59.388264|S|1|4.31|0|1
C|FOXX|20260102|09:47:59.779185|S|16|4.31|0|16
C|FOXX|20260102|09:48:04.187778|S|7|4.32|0|7
C|FOXX|20260102|09:48:06.848328|S|8|4.33|0|8
C|FOXX|20260102|09:48:40.400505|S|90|4.48|0|90
C|FOXX|20260102|09:48:40.400525|S|10|4.48|0|10
C|FOXX|20260102|09:48:42.893634|S|90|4.48|0|90
C|FOXX|20260102|09:50:15.684182|S|90|4.35|0|90
C|FOXX|20260102|09:50:16.269127|S|93|4.34|0|93
C|FOXX|20260102|09:50:16.784508|S|90|4.34|0|90
C|FOXX|20260102|09:50:49.891278|S|1|4.47|0|1
C|FOXX|20260102|09:51:00.823551|S|4|4.47|0|4
C|FOXX|20260102|09:51:03.697185|S|28|4.47|0|28
C|FOXX|20260102|09:51:03.697322|S|40|4.47|0|40
C|FOXX|20260102|09:52:09.775029|S|14|4.33|0|14
C|FOXX|20260102|09:52:25.129841|S|1|4.48|0|1
C|FOXX|20260102|10:05:09.518889|S|1|4.36|0|1
C|FOXX|20260102|10:05:09.519019|S|1|4.36|0|1
C|FOXX|20260102|10:05:09.519270|S|1|4.36|0|1
C|FOXX|20260102|10:05:09.519499|S|1|4.36|0|1
C|FOXX|20260102|11:21:08.321653|S|1|3.99|0|1
C|FOXX|20260102|11:23:13.347004|S|20|3.98|0|20
C|FOXX|20260102|11:23:33.790599|S|100|3.92|0|100
C|FOXX|20260102|11:23:49.494782|S|1|4|0|1
C|FPE|20260102|10:59:45.211291|S|100|18.24|0|100
C|FPE|20260102|10:59:45.211291|S|200|18.24|0|200
C|FPE|20260102|10:59:47.195084|S|300|18.245|0|300
C|FPE|20260102|11:00:01.951714|S|300|18.245|0|300
C|FPE|20260102|11:36:12.796187|S|100|18.25|0|100
C|FPE|20260102|11:40:16.706150|S|100|18.24|0|100
C|FPE|20260102|11:44:54.328374|S|100|18.24|0|100
C|FPE|20260102|11:52:59.623492|S|50|18.24|0|50
C|FPE|20260102|12:30:54.864874|S|100|18.26|0|100
C|FPE|20260102|12:46:44.776530|S|100|18.25|0|100
C|FPE|20260102|12:46:44.776530|S|9|18.25|0|9
C|FPE|20260102|12:46:44.776531|S|91|18.25|0|91
C|FPE|20260102|12:46:44.788859|S|9|18.25|0|9
C|FPE|20260102|12:46:44.808108|S|3|18.25|0|3
C|FPE|20260102|13:47:55.281605|S|11|18.26|0|11
C|FPE|20260102|13:50:34.521759|S|100|18.26|0|100
C|FPE|20260102|14:02:56.159351|S|100|18.26|0|100
C|FPE|20260102|14:02:56.159351|S|200|18.26|0|200
C|FPE|20260102|14:02:56.170793|S|5|18.26|0|5
C|FPE|20260102|14:02:56.400002|S|100|18.27|0|100
C|FPE|20260102|14:03:11.809117|S|100|18.27|0|100
C|FPE|20260102|14:03:22.320025|S|100|18.26|0|100
C|FPE|20260102|15:22:38.265824|S|177|18.28|0|177
C|FPE|20260102|15:38:13.789166|S|100|18.28|0|100
C|FPE|20260102|15:55:25.997308|S|100|18.28|0|100
C|FPE|20260102|15:57:59.463268|S|590|18.275|0|590
C|FPE|20260102|15:57:59.464389|S|100|18.28|0|100
C|FPE|20260102|15:57:59.464912|S|100|18.28|0|100
C|FPE|20260102|15:57:59.472139|S|3|18.28|0|3
C|FPEI|20260102|10:11:19.897199|S|100|19.42|0|100
C|FPEI|20260102|10:12:06.938366|S|100|19.42|0|100
C|FPEI|20260102|10:12:53.212690|S|100|19.42|0|100
C|FPEI|20260102|13:08:52.494023|S|100|19.41|0|100
C|FPEI|20260102|13:08:57.208761|S|100|19.41|0|100
C|FPEI|20260102|13:13:27.512834|S|100|19.41|0|100
C|FPEI|20260102|13:38:41.959072|S|100|19.42|0|100
C|FPEI|20260102|13:38:42.576829|S|100|19.42|0|100
C|FPEI|20260102|13:38:46.503560|S|100|19.42|0|100
C|FPEI|20260102|13:38:47.209583|S|100|19.42|0|100
C|FPEI|20260102|13:40:37.209714|S|100|19.42|0|100
C|FPEI|20260102|13:41:44.909602|S|100|19.42|0|100
C|FPEI|20260102|13:49:54.621228|S|100|19.42|0|100
C|FPEI|20260102|13:49:57.209902|S|100|19.42|0|100
C|FPEI|20260102|14:00:16.307960|S|100|19.43|0|100
C|FPEI|20260102|14:00:16.858095|S|100|19.43|0|100
C|FPEI|20260102|14:00:17.208854|S|100|19.43|0|100
C|FPEI|20260102|14:34:27.494086|S|100|19.44|0|100
C|FPEI|20260102|14:34:27.628507|S|100|19.44|0|100
C|FPEI|20260102|14:34:27.629033|S|100|19.44|0|100
C|FPEI|20260102|14:52:58.980373|S|100|19.44|0|100
C|FPEI|20260102|14:53:02.212014|S|100|19.44|0|100
C|FPEI|20260102|14:53:11.064335|S|100|19.44|0|100
C|FPEI|20260102|14:54:05.806686|S|100|19.44|0|100
C|FPEI|20260102|14:54:06.098702|S|100|19.44|0|100
C|FPEI|20260102|14:58:48.024453|S|100|19.44|0|100
C|FPEI|20260102|15:00:00.042594|S|100|19.44|0|100
C|FPEI|20260102|15:45:00.038820|S|100|19.44|0|100
C|FPEI|20260102|15:47:24.925937|S|100|19.44|0|100
C|FPEI|20260102|15:50:01.190426|S|100|19.44|0|100
C|FPEI|20260102|15:50:01.294690|S|100|19.44|0|100
C|FPH|20260102|10:55:14.187567|S|20|5.54|0|20
C|FPI|20260102|09:36:35.583927|S|41|9.57|0|41
C|FPI|20260102|09:43:23.703348|S|34|9.57|0|34
C|FPI|20260102|09:45:06.252791|S|88|9.55|0|88
C|FPI|20260102|10:20:57.747094|S|100|9.555|0|100
C|FPI|20260102|10:25:31.528392|S|85|9.55|0|85
C|FPI|20260102|11:02:42.547751|S|100|9.59|0|100
C|FPI|20260102|11:05:11.085341|S|100|9.57|0|100
C|FPI|20260102|11:11:45.527157|S|83|9.59|0|83
C|FPI|20260102|11:48:59.955794|S|68|9.6|0|68
C|FPI|20260102|12:08:27.452656|S|100|9.58|0|100
C|FPI|20260102|12:11:04.040673|S|100|9.6|0|100
C|FPI|20260102|12:12:11.903629|S|100|9.62|0|100
C|FPI|20260102|12:28:40.954387|S|100|9.63|0|100
C|FPI|20260102|13:14:19.835752|S|100|9.63|0|100
C|FPI|20260102|13:16:40.216075|S|100|9.63|0|100
C|FPI|20260102|13:40:32.527111|S|70|9.66|0|70
C|FPI|20260102|13:40:58.220768|S|30|9.66|0|30
C|FPI|20260102|13:41:11.567162|S|61|9.66|0|61
C|FPI|20260102|13:43:16.708014|S|89|9.66|0|89
C|FPI|20260102|13:44:54.128467|S|11|9.66|0|11
C|FPI|20260102|13:44:59.038302|S|84|9.66|0|84
C|FPI|20260102|13:46:41.147179|S|16|9.655|0|16
C|FPI|20260102|13:47:26.415705|S|16|9.655|0|16
C|FPI|20260102|13:48:12.947115|S|75|9.66|0|75
C|FPI|20260102|13:53:37.947206|S|84|9.65|0|84
C|FPI|20260102|13:53:54.581388|S|1|9.64|0|1
C|FPI|20260102|14:01:16.970193|S|76|9.655|0|76
C|FPI|20260102|14:01:35.287102|S|77|9.66|0|77
C|FPI|20260102|14:02:36.248659|S|23|9.66|0|23
C|FPI|20260102|14:03:41.192068|S|100|9.66|0|100
C|FPI|20260102|14:05:21.215965|S|2|9.67|0|2
C|FPI|20260102|14:05:21.215965|S|2|9.67|0|2
C|FPI|20260102|14:05:21.215965|S|57|9.67|0|57
C|FPI|20260102|14:05:59.550349|S|43|9.67|0|43
C|FPI|20260102|14:08:43.058646|S|100|9.65|0|100
C|FPI|20260102|14:19:49.857993|S|100|9.675|0|100
C|FPI|20260102|14:51:10.399653|S|100|9.72|0|100
C|FPI|20260102|14:51:48.012880|S|68|9.72|0|68
C|FPI|20260102|14:52:18.767111|S|32|9.72|0|32
C|FPI|20260102|14:56:31.468018|S|73|9.715|0|73
C|FPI|20260102|14:56:40.612471|S|85|9.715|0|85
C|FPI|20260102|15:00:40.714382|S|100|9.69|0|100
C|FPI|20260102|15:04:05.030754|S|73|9.71|0|73
C|FPI|20260102|15:04:26.034776|S|65|9.71|0|65
C|FPI|20260102|15:04:57.170759|S|35|9.71|0|35
C|FPI|20260102|15:05:01.691117|S|100|9.71|0|100
C|FPI|20260102|15:21:32.707769|S|100|9.695|0|100
C|FPI|20260102|15:30:39.710715|S|23|9.67|0|23
C|FPI|20260102|15:38:33.289320|S|198|9.675|0|198
C|FPI|20260102|15:38:33.289380|S|63|9.675|0|63
C|FPI|20260102|15:58:07.505648|S|40|9.67|0|40
C|FPI|20260102|15:59:50.019572|S|3|9.675|0|3
C|FPI|20260102|15:59:56.142696|S|100|9.68|0|100
C|FPI|20260102|15:59:56.154112|S|14|9.67|0|14
C|FPI|20260102|15:59:56.168141|S|27|9.67|0|27
C|FPI|20260102|15:59:58.367445|S|7|9.68|0|7
C|FPX|20260102|09:30:03.702145|S|1|165.64|0|1
C|FQAL|20260102|13:40:15.697340|S|163|75.47|0|163
C|FQAL|20260102|15:59:56.313802|S|1|75.63|0|1
C|FR|20260102|09:32:09.991565|S|25|57.275|0|25
C|FR|20260102|09:43:52.775831|S|25|57.085|0|25
C|FR|20260102|09:43:52.775899|S|25|57.085|0|25
C|FR|20260102|09:43:52.775962|S|25|57.085|0|25
C|FR|20260102|09:43:52.776133|S|25|57.085|0|25
C|FR|20260102|10:42:27.148989|S|1|57.08|0|1
C|FR|20260102|10:42:39.004351|S|1|57.09|0|1
C|FR|20260102|11:35:12.883574|S|9|57.31|0|9
C|FR|20260102|12:46:35.411727|S|1|57.46|0|1
C|FR|20260102|12:48:41.269028|S|1|57.44|0|1
C|FR|20260102|14:39:46.143291|S|50|57.88|0|50
C|FR|20260102|15:46:34.006569|S|9|57.76|0|9
C|FR|20260102|15:46:53.323195|S|9|57.76|0|9
C|FR|20260102|15:50:01.489042|S|100|57.715|0|100
C|FR|20260102|15:59:52.586847|S|75|57.9|0|75
C|FRA|20260102|09:45:55.616235|S|54|11.74|0|54
C|FRA|20260102|09:45:55.637394|S|157|11.74|0|157
C|FRAF|20260102|13:32:10.272070|S|36|49.41|0|36
C|FRAF|20260102|13:32:10.272070|S|10|49.4|0|10
C|FRAF|20260102|13:32:10.272070|S|10|49.4|0|10
C|FRAF|20260102|15:31:58.852777|S|10|49.31|0|10
C|FRD|20260102|13:35:21.272851|S|1|20.3|0|1
C|FRD|20260102|13:35:52.624558|S|1|20.23|0|1
C|FRD|20260102|13:36:45.735979|S|1|20.3|0|1
C|FRD|20260102|13:36:52.638355|S|34|20.25|0|34
C|FRD|20260102|13:39:07.585629|S|1|20.34|0|1
C|FRD|20260102|13:39:26.012580|S|1|20.37|0|1
C|FRD|20260102|13:39:40.772033|S|1|20.35|0|1
C|FRD|20260102|13:40:17.978735|S|23|20.32|0|23
C|FRD|20260102|13:40:24.473218|S|23|20.25|0|23
C|FRD|20260102|13:40:33.475911|S|23|20.25|0|23
C|FRD|20260102|13:40:37.024734|S|1|20.22|0|1
C|FRD|20260102|13:41:11.126527|S|23|20.25|0|23
C|FRD|20260102|13:41:15.123129|S|45|20.25|0|45
C|FRD|20260102|13:41:21.085013|S|1|20.22|0|1
C|FRD|20260102|13:41:24.678909|S|1|20.25|0|1
C|FRD|20260102|13:41:28.222463|S|1|20.26|0|1
C|FRD|20260102|13:41:29.056555|S|1|20.22|0|1
C|FRD|20260102|13:41:30.135002|S|1|20.22|0|1
C|FRD|20260102|13:41:30.607206|S|1|20.22|0|1
C|FRD|20260102|13:41:31.034580|S|1|20.22|0|1
C|FRD|20260102|13:41:31.132031|S|1|20.22|0|1
C|FRD|20260102|13:41:32.055411|S|1|20.22|0|1
C|FRD|20260102|13:41:33.057581|S|1|20.22|0|1
C|FRD|20260102|13:41:34.056626|S|1|20.22|0|1
C|FRD|20260102|13:41:35.129325|S|1|20.22|0|1
C|FRD|20260102|13:41:36.105010|S|1|20.22|0|1
C|FRD|20260102|13:41:37.055922|S|1|20.22|0|1
C|FRD|20260102|13:41:38.000349|S|1|20.22|0|1
C|FRD|20260102|13:41:39.374382|S|1|20.22|0|1
C|FRD|20260102|13:41:39.978718|S|1|20.22|0|1
C|FRD|20260102|13:41:40.677634|S|1|20.22|0|1
C|FRD|20260102|13:41:41.063593|S|1|20.22|0|1
C|FRD|20260102|13:41:41.706311|S|1|20.22|0|1
C|FRD|20260102|13:41:41.980663|S|1|20.22|0|1
C|FRD|20260102|13:41:42.398725|S|1|20.22|0|1
C|FRD|20260102|13:41:42.626470|S|1|20.22|0|1
C|FRD|20260102|13:41:42.970249|S|1|20.22|0|1
C|FRD|20260102|13:41:43.919791|S|1|20.22|0|1
C|FRD|20260102|13:41:44.468741|S|1|20.22|0|1
C|FRD|20260102|13:41:44.985892|S|1|20.22|0|1
C|FRD|20260102|13:41:45.905915|S|1|20.22|0|1
C|FRD|20260102|13:41:46.019857|S|1|20.22|0|1
C|FRD|20260102|13:41:46.108597|S|1|20.22|0|1
C|FRD|20260102|13:41:46.949723|S|1|20.22|0|1
C|FRD|20260102|13:41:47.488869|S|1|20.22|0|1
C|FRD|20260102|13:41:47.870290|S|1|20.22|0|1
C|FRD|20260102|13:41:48.911404|S|1|20.22|0|1
C|FRD|20260102|13:41:49.814851|S|1|20.22|0|1
C|FRD|20260102|13:41:50.741168|S|1|20.22|0|1
C|FRD|20260102|13:41:51.709535|S|1|20.22|0|1
C|FRD|20260102|13:41:52.778955|S|1|20.22|0|1
C|FRD|20260102|13:41:53.019706|S|1|20.22|0|1
C|FRD|20260102|13:42:10.472816|S|22|20.22|0|22
C|FRD|20260102|13:42:10.472816|S|23|20.2|0|23
C|FRD|20260102|13:42:17.372768|S|34|20.21|0|34
C|FRD|20260102|13:42:21.574564|S|34|20.21|0|34
C|FRD|20260102|13:42:39.126817|S|1|20.22|0|1
C|FRD|20260102|13:42:47.774155|S|1|20.2|0|1
C|FRD|20260102|13:43:14.722780|S|1|20.16|0|1
C|FRD|20260102|13:43:21.774186|S|1|20.12|0|1
C|FRD|20260102|13:43:53.226683|S|1|20.14|0|1
C|FRD|20260102|13:44:25.873263|S|11|20.17|0|11
C|FRD|20260102|13:44:37.122882|S|11|20.16|0|11
C|FRD|20260102|13:45:27.708393|S|5|20.17|0|5
C|FRD|20260102|13:45:38.222520|S|12|20.16|0|12
C|FRD|20260102|13:45:40.470488|S|10|20.17|0|10
C|FRD|20260102|13:46:55.123011|S|1|20.23|0|1
C|FRD|20260102|13:47:37.022688|S|1|20.27|0|1
C|FRD|20260102|13:48:03.270261|S|1|20.22|0|1
C|FRD|20260102|13:48:15.024530|S|1|20.2|0|1
C|FRD|20260102|15:34:44.120858|S|2|20.25|0|2
C|FRGE|20260102|09:37:12.386448|S|25|44.42|0|25
C|FRGE|20260102|15:53:21.343820|S|100|44.405|0|100
C|FRHC|20260102|12:02:41.078737|S|20|122.44|0|20
C|FRHC|20260102|12:03:21.738972|S|1|122.4|0|1
C|FRHC|20260102|12:03:57.893074|S|1|122.41|0|1
C|FRHC|20260102|12:03:57.893649|S|1|122.45|0|1
C|FRHC|20260102|12:05:08.304488|S|1|122.49|0|1
C|FRHC|20260102|12:06:28.351937|S|1|122.42|0|1
C|FRHC|20260102|12:06:50.049823|S|1|122.38|0|1
C|FRHC|20260102|12:07:19.332220|S|1|122.38|0|1
C|FRHC|20260102|12:07:24.389692|S|1|122.4|0|1
C|FRHC|20260102|12:14:24.221908|S|1|122.45|0|1
C|FRHC|20260102|12:14:26.257796|S|1|122.5|0|1
C|FRHC|20260102|12:14:34.880745|S|1|122.56|0|1
C|FRHC|20260102|12:14:37.749626|S|1|122.54|0|1
C|FRHC|20260102|12:14:43.756940|S|1|122.57|0|1
C|FRHC|20260102|12:16:31.889825|S|1|122.77|0|1
C|FRHC|20260102|12:16:43.185185|S|1|122.81|0|1
C|FRHC|20260102|12:16:43.776062|S|1|122.87|0|1
C|FRHC|20260102|12:18:31.734630|S|2|122.8|0|2
C|FRHC|20260102|12:26:43.185175|S|1|122.84|0|1
C|FRHC|20260102|12:33:35.069185|S|1|122.84|0|1
C|FRHC|20260102|12:33:40.412040|S|1|122.93|0|1
C|FRHC|20260102|12:33:40.421147|S|1|122.94|0|1
C|FRHC|20260102|12:48:14.358300|S|1|123.04|0|1
C|FRHC|20260102|12:59:21.103557|S|1|122.85|0|1
C|FRHC|20260102|13:11:37.589741|S|1|123.29|0|1
C|FRHC|20260102|13:11:42.798892|S|1|123.49|0|1
C|FRHC|20260102|13:19:47.735474|S|1|123.58|0|1
C|FRHC|20260102|13:19:52.251553|S|1|123.59|0|1
C|FRHC|20260102|13:20:00.769211|S|1|123.66|0|1
C|FRHC|20260102|13:20:02.611345|S|100|123.54|0|100
C|FRHC|20260102|13:20:11.504354|S|1|123.6|0|1
C|FRHC|20260102|13:20:16.076496|S|1|123.07|0|1
C|FRHC|20260102|13:20:16.077260|S|1|123.07|0|1
C|FRHC|20260102|13:20:16.077997|S|1|123.07|0|1
C|FRHC|20260102|13:20:16.078731|S|1|123.07|0|1
C|FRHC|20260102|13:20:16.079458|S|1|123.07|0|1
C|FRHC|20260102|13:20:16.080184|S|1|123.07|0|1
C|FRHC|20260102|13:20:16.080911|S|1|123.03|0|1
C|FRHC|20260102|13:20:22.245284|S|1|123.58|0|1
C|FRHC|20260102|13:20:25.188682|S|7|123.09|0|7
C|FRHC|20260102|13:20:25.189448|S|7|123.09|0|7
C|FRHC|20260102|13:20:25.190185|S|7|123.09|0|7
C|FRHC|20260102|13:20:32.144768|S|1|123.48|0|1
C|FRHC|20260102|13:21:26.436509|S|1|123.65|0|1
C|FRHC|20260102|13:21:43.800259|S|1|123.23|0|1
C|FRHC|20260102|13:22:24.453623|S|1|123.57|0|1
C|FRHC|20260102|13:22:27.211552|S|1|123.18|0|1
C|FRHC|20260102|13:22:31.312844|S|1|123.66|0|1
C|FRHC|20260102|13:24:10.525949|S|1|123.73|0|1
C|FRHC|20260102|13:24:14.774513|S|1|123.75|0|1
C|FRHC|20260102|13:24:24.040156|S|5|123.73|0|5
C|FRHC|20260102|13:24:27.861191|S|1|123.81|0|1
C|FRME|20260102|15:52:17.069412|S|28|37.39|0|28
C|FRMI|20260102|09:32:47.121009|S|100|8.265|0|100
C|FRMI|20260102|09:34:34.923834|S|150|8.27|0|150
C|FRMI|20260102|09:34:38.974805|S|150|8.255|0|150
C|FRMI|20260102|09:37:05.413402|S|500|8.34|0|500
C|FRMI|20260102|09:37:27.329285|S|100|8.335|0|100
C|FRMI|20260102|09:37:27.519065|S|150|8.35|0|150
C|FRMI|20260102|09:37:28.271815|S|11|8.3|0|11
C|FRMI|20260102|09:37:38.803824|S|100|8.33|0|100
C|FRMI|20260102|09:38:09.110462|S|30|8.33|0|30
C|FRMI|20260102|09:43:20.174267|S|100|8.555|0|100
C|FRMI|20260102|09:45:51.158135|S|100|8.495|0|100
C|FRMI|20260102|09:49:12.372318|S|100|8.465|0|100
C|FRMI|20260102|09:50:48.856746|S|24|8.55|0|24
C|FRMI|20260102|09:50:48.856760|S|23|8.55|0|23
C|FRMI|20260102|10:12:54.433830|S|150|8.47|0|150
C|FRMI|20260102|10:15:36.319014|S|150|8.45|0|150
C|FRMI|20260102|10:22:27.204240|S|121|8.54|0|121
C|FRMI|20260102|10:31:52.297160|S|20|8.72|0|20
C|FRMI|20260102|10:32:35.209198|S|30|8.735|0|30
C|FRMI|20260102|10:34:35.213958|S|100|8.8|0|100
C|FRMI|20260102|10:35:57.565509|S|146|8.835|0|146
C|FRMI|20260102|10:36:57.871341|S|100|8.84|0|100
C|FRMI|20260102|10:52:03.949915|S|3|8.95|0|3
C|FRMI|20260102|10:55:57.044496|S|100|8.99|0|100
C|FRMI|20260102|10:56:24.380036|S|200|8.99|0|200
C|FRMI|20260102|11:00:43.933424|S|150|8.98|0|150
C|FRMI|20260102|11:03:00.792866|S|64|9.01|0|64
C|FRMI|20260102|11:11:12.593544|S|150|9.035|0|150
C|FRMI|20260102|11:13:56.093993|S|200|9.04|0|200
C|FRMI|20260102|11:21:56.476160|S|1|8.98|0|1
C|FRMI|20260102|11:21:56.476167|S|1|8.98|0|1
C|FRMI|20260102|11:21:56.476319|S|22|8.98|0|22
C|FRMI|20260102|11:37:45.890321|S|150|9.07|0|150
C|FRMI|20260102|11:37:45.890321|S|20|9.07|0|20
C|FRMI|20260102|11:54:02.053554|S|100|9.13|0|100
C|FRMI|20260102|11:54:26.045422|S|5|9.12|0|5
C|FRMI|20260102|11:57:08.866934|S|100|9.12|0|100
C|FRMI|20260102|11:59:59.232795|S|150|9.085|0|150
C|FRMI|20260102|12:02:07.775228|S|110|9.05|0|110
C|FRMI|20260102|12:06:21.388226|S|160|9.01|0|160
C|FRMI|20260102|12:06:22.750566|S|25|8.99|0|25
C|FRMI|20260102|12:15:13.405267|S|150|9.02|0|150
C|FRMI|20260102|12:15:46.026536|S|104|9.01|0|104
C|FRMI|20260102|12:29:29.769012|S|110|9.075|0|110
C|FRMI|20260102|12:30:00.397705|S|160|9.1|0|160
C|FRMI|20260102|12:32:24.356294|S|144|9.055|0|144
C|FRMI|20260102|12:52:57.008639|S|100|9.01|0|100
C|FRMI|20260102|12:58:24.763438|S|110|8.995|0|110
C|FRMI|20260102|13:08:26.490200|S|21|9|0|21
C|FRMI|20260102|13:08:26.491986|S|100|8.99|0|100
C|FRMI|20260102|13:08:31.526088|S|10|8.995|0|10
C|FRMI|20260102|13:18:21.662482|S|48|8.96|0|48
C|FRMI|20260102|13:21:19.695611|S|144|8.96|0|144
C|FRMI|20260102|13:39:47.742168|S|136|8.98|0|136
C|FRMI|20260102|13:45:00.472685|S|1|8.98|0|1
C|FRMI|20260102|13:58:16.831196|S|120|9.02|0|120
C|FRMI|20260102|14:01:37.289403|S|98|9.055|0|98
C|FRMI|20260102|14:21:30.067523|S|23|9.2|0|23
C|FRMI|20260102|14:38:32.581654|S|168|9.125|0|168
C|FRMI|20260102|15:13:34.529418|S|12|9.02|0|12
C|FRMI|20260102|15:13:34.530158|S|100|9.02|0|100
C|FRMI|20260102|15:17:04.964506|S|190|9.025|0|190
C|FRMI|20260102|15:22:43.995885|S|130|9.01|0|130
C|FRMI|20260102|15:26:01.381865|S|103|8.98|0|103
C|FRMI|20260102|15:27:05.261042|S|200|9.02|0|200
C|FRMI|20260102|15:27:33.894425|S|160|8.97|0|160
C|FRMI|20260102|15:32:37.529899|S|100|8.88|0|100
C|FRMI|20260102|15:41:11.022672|S|164|8.895|0|164
C|FRMI|20260102|15:46:57.938499|S|165|8.86|0|165
C|FRMI|20260102|15:52:16.868648|S|100|8.83|0|100
C|FRMI|20260102|15:56:19.911672|S|100|8.78|0|100
C|FRMI|20260102|15:56:25.736905|S|100|8.78|0|100
C|FRMI|20260102|15:57:17.302108|S|200|8.795|0|200
C|FRO|20260102|09:38:19.523421|S|100|21.15|0|100
C|FRO|20260102|09:45:55.971146|S|100|21.09|0|100
C|FRO|20260102|10:03:16.413949|S|100|21.06|0|100
C|FRO|20260102|10:04:23.500611|S|100|20.995|0|100
C|FRO|20260102|10:32:55.101829|S|200|20.82|0|200
C|FRO|20260102|10:48:36.663433|S|4|20.81|0|4
C|FRO|20260102|10:53:38.450047|S|14|20.77|0|14
C|FRO|20260102|10:54:21.126830|S|19|20.78|0|19
C|FRO|20260102|10:54:21.126848|S|19|20.78|0|19
C|FRO|20260102|10:54:21.126862|S|126|20.78|0|126
C|FRO|20260102|10:54:21.126916|S|19|20.78|0|19
C|FRO|20260102|10:54:21.126917|S|17|20.78|0|17
C|FRO|20260102|11:56:52.589567|S|100|20.77|0|100
C|FRO|20260102|12:16:44.365392|S|10|20.72|0|10
C|FRO|20260102|12:19:52.065685|S|39|20.72|0|39
C|FRO|20260102|12:29:51.278483|S|1|20.66|0|1
C|FRO|20260102|12:32:10.482803|S|63|20.665|0|63
C|FRO|20260102|12:37:40.091761|S|67|20.58|0|67
C|FRO|20260102|12:37:40.091929|S|33|20.58|0|33
C|FRO|20260102|12:41:04.425187|S|100|20.56|0|100
C|FRO|20260102|12:46:54.397385|S|4|20.55|0|4
C|FRO|20260102|12:47:36.218260|S|29|20.54|0|29
C|FRO|20260102|13:04:58.521905|S|100|20.57|0|100
C|FRO|20260102|13:18:16.549987|S|100|20.47|0|100
C|FRO|20260102|13:30:43.559035|S|100|20.52|0|100
C|FRO|20260102|13:43:46.031314|S|100|20.6|0|100
C|FRO|20260102|13:45:49.058650|S|29|20.6|0|29
C|FRO|20260102|13:55:52.164742|S|14|20.59|0|14
C|FRO|20260102|14:01:27.957680|S|10|20.65|0|10
C|FRO|20260102|14:07:55.780596|S|84|20.735|0|84
C|FRO|20260102|14:08:48.721739|S|100|20.74|0|100
C|FRO|20260102|14:14:48.282322|S|1|20.8|0|1
C|FRO|20260102|14:15:00.731977|S|100|20.78|0|100
C|FRO|20260102|14:26:18.071216|S|2|20.71|0|2
C|FRO|20260102|14:34:17.762989|S|100|20.68|0|100
C|FRO|20260102|14:46:35.986520|S|44|20.665|0|44
C|FRO|20260102|15:00:29.522117|S|97|20.59|0|97
C|FRO|20260102|15:01:24.126622|S|100|20.61|0|100
C|FRO|20260102|15:07:07.489002|S|100|20.61|0|100
C|FRO|20260102|15:14:41.234328|S|3|20.6|0|3
C|FRO|20260102|15:15:06.653347|S|1|20.6|0|1
C|FRO|20260102|15:15:06.653347|S|100|20.6|0|100
C|FRO|20260102|15:15:25.624419|S|92|20.595|0|92
C|FRO|20260102|15:18:10.414011|S|100|20.59|0|100
C|FRO|20260102|15:23:12.387765|S|100|20.61|0|100
C|FRO|20260102|15:33:43.511585|S|100|20.63|0|100
C|FRO|20260102|15:33:43.511585|S|7|20.63|0|7
C|FRO|20260102|15:36:31.541439|S|100|20.63|0|100
C|FRO|20260102|15:38:00.644551|S|7|20.62|0|7
C|FRO|20260102|15:38:01.128464|S|100|20.63|0|100
C|FRO|20260102|15:38:01.128464|S|100|20.63|0|100
C|FRO|20260102|15:39:19.517109|S|19|20.62|0|19
C|FRO|20260102|15:41:03.912638|S|100|20.66|0|100
C|FRO|20260102|15:43:05.343790|S|69|20.67|0|69
C|FRO|20260102|15:46:09.887536|S|76|20.66|0|76
C|FRO|20260102|15:46:09.887536|S|24|20.66|0|24
C|FRO|20260102|15:48:46.882623|S|7|20.57|0|7
C|FRO|20260102|15:54:26.354263|S|100|20.545|0|100
C|FRO|20260102|15:56:27.105459|S|200|20.55|0|200
C|FRO|20260102|15:56:33.925787|S|200|20.55|0|200
C|FRO|20260102|15:56:43.838731|S|100|20.55|0|100
C|FRO|20260102|15:56:48.559326|S|100|20.53|0|100
C|FRO|20260102|15:57:16.724248|S|23|20.53|0|23
C|FRO|20260102|15:57:16.724249|S|77|20.53|0|77
C|FRO|20260102|15:59:25.592804|S|100|20.55|0|100
C|FRO|20260102|15:59:44.403711|S|100|20.55|0|100
C|FRO|20260102|15:59:48.407421|S|37|20.55|0|37
C|FRO|20260102|15:59:49.476105|S|96|20.56|0|96
C|FRO|20260102|15:59:49.476262|S|4|20.56|0|4
C|FRO|20260102|15:59:52.749384|S|49|20.57|0|49
C|FRO|20260102|15:59:53.413120|S|6|20.58|0|6
C|FRO|20260102|15:59:53.413120|S|34|20.58|0|34
C|FRO|20260102|15:59:53.542720|S|2|20.57|0|2
C|FRO|20260102|15:59:55.120797|S|44|20.58|0|44
C|FRO|20260102|15:59:55.193305|S|40|20.58|0|40
C|FRO|20260102|15:59:55.411979|S|16|20.58|0|16
C|FRO|20260102|15:59:55.411980|S|28|20.58|0|28
C|FRO|20260102|15:59:56.978187|S|37|20.58|0|37
C|FROG|20260102|09:35:55.971823|S|100|61.39|0|100
C|FROG|20260102|09:45:59.222103|S|92|60.505|0|92
C|FROG|20260102|09:59:45.208098|S|100|60.05|0|100
C|FROG|20260102|10:00:00.332918|S|100|59.98|0|100
C|FROG|20260102|10:02:52.031933|S|31|60.725|0|31
C|FROG|20260102|10:02:52.032057|S|120|60.725|0|120
C|FROG|20260102|10:07:44.962252|S|100|60.34|0|100
C|FROG|20260102|10:12:36.573306|S|120|59.62|0|120
C|FROG|20260102|10:21:19.407699|S|100|59.48|0|100
C|FROG|20260102|10:37:52.015156|S|1|59.345|0|1
C|FROG|20260102|10:37:52.096457|S|120|59.28|0|120
C|FROG|20260102|10:37:52.121151|S|120|59.19|0|120
C|FROG|20260102|10:37:52.465719|S|200|59.185|0|200
C|FROG|20260102|10:47:56.980349|S|6|59.345|0|6
C|FROG|20260102|10:55:43.093750|S|100|58.965|0|100
C|FROG|20260102|11:29:14.942736|S|100|58.9|0|100
C|FROG|20260102|11:56:07.162387|S|100|58.42|0|100
C|FROG|20260102|11:58:43.742243|S|100|58.37|0|100
C|FROG|20260102|12:04:28.082830|S|120|58.08|0|120
C|FROG|20260102|12:19:08.160466|S|100|58.87|0|100
C|FROG|20260102|12:26:11.725780|S|120|58.8|0|120
C|FROG|20260102|12:26:11.725809|S|80|58.8|0|80
C|FROG|20260102|12:44:40.879432|S|13|58.275|0|13
C|FROG|20260102|12:47:51.652223|S|12|58.32|0|12
C|FROG|20260102|12:53:35.496206|S|100|58.16|0|100
C|FROG|20260102|12:59:42.818529|S|33|58.12|0|33
C|FROG|20260102|12:59:47.965684|S|1|58.12|0|1
C|FROG|20260102|12:59:51.576468|S|2|58.12|0|2
C|FROG|20260102|13:11:54.346143|S|15|57.82|0|15
C|FROG|20260102|13:16:53.665700|S|188|57.685|0|188
C|FROG|20260102|13:16:56.437033|S|100|57.68|0|100
C|FROG|20260102|13:16:59.636515|S|9|57.69|0|9
C|FROG|20260102|13:17:26.135869|S|100|57.61|0|100
C|FROG|20260102|13:30:13.098626|S|120|57.39|0|120
C|FROG|20260102|14:03:01.143908|S|100|57.555|0|100
C|FROG|20260102|14:06:40.338865|S|100|57.735|0|100
C|FROG|20260102|14:15:53.845588|S|120|58.16|0|120
C|FROG|20260102|14:15:53.845619|S|10|58.16|0|10
C|FROG|20260102|14:15:53.845986|S|70|58.185|0|70
C|FROG|20260102|14:21:00.399299|S|100|58.135|0|100
C|FROG|20260102|14:21:04.816275|S|120|58.11|0|120
C|FROG|20260102|14:25:01.402735|S|100|58.14|0|100
C|FROG|20260102|14:36:02.208585|S|8|58.75|0|8
C|FROG|20260102|14:37:39.061656|S|1|58.78|0|1
C|FROG|20260102|15:10:16.652723|S|1|59.15|0|1
C|FROG|20260102|15:26:04.434669|S|97|59.6|0|97
C|FROG|20260102|15:51:20.300762|S|17|59.73|0|17
C|FROG|20260102|15:51:20.300803|S|17|59.73|0|17
C|FROG|20260102|15:51:20.300809|S|17|59.73|0|17
C|FROG|20260102|15:53:29.045606|S|100|60.01|0|100
C|FROG|20260102|15:53:29.047110|S|100|60.01|0|100
C|FRPT|20260102|10:10:22.758968|S|2|60.685|0|2
C|FRPT|20260102|10:10:39.340604|S|88|60.83|0|88
C|FRPT|20260102|10:21:02.031611|S|93|60.88|0|93
C|FRPT|20260102|10:23:04.080435|S|100|60.67|0|100
C|FRPT|20260102|11:00:58.042134|S|1|59.89|0|1
C|FRPT|20260102|11:06:01.186871|S|51|59.92|0|51
C|FRPT|20260102|11:52:38.728375|S|100|60.205|0|100
C|FRPT|20260102|12:04:23.312145|S|22|60.13|0|22
C|FRPT|20260102|12:04:23.312145|S|18|60.12|0|18
C|FRPT|20260102|12:05:07.545803|S|2|60.13|0|2
C|FRPT|20260102|12:06:10.291297|S|4|60.14|0|4
C|FRPT|20260102|12:06:10.291297|S|48|60.13|0|48
C|FRPT|20260102|12:07:08.506246|S|8|60.16|0|8
C|FRPT|20260102|12:10:51.848882|S|1|60.13|0|1
C|FRPT|20260102|12:12:04.626756|S|9|60.13|0|9
C|FRPT|20260102|12:12:04.626822|S|2|60.13|0|2
C|FRPT|20260102|12:12:04.626835|S|32|60.13|0|32
C|FRPT|20260102|12:30:02.449462|S|13|60.11|0|13
C|FRPT|20260102|12:30:14.291160|S|2|60.1|0|2
C|FRPT|20260102|12:30:14.291160|S|11|60.11|0|11
C|FRPT|20260102|12:30:25.464577|S|16|60.1|0|16
C|FRPT|20260102|12:30:26.002031|S|22|60.1|0|22
C|FRPT|20260102|12:42:53.572287|S|5|60.2|0|5
C|FRPT|20260102|13:44:46.894260|S|9|60.74|0|9
C|FRPT|20260102|13:44:46.894280|S|35|60.74|0|35
C|FRPT|20260102|13:55:54.122579|S|100|60.67|0|100
C|FRPT|20260102|14:12:20.493996|S|47|60.91|0|47
C|FRPT|20260102|14:28:21.987410|S|33|60.82|0|33
C|FRPT|20260102|14:28:21.990901|S|16|60.82|0|16
C|FRPT|20260102|14:38:47.399337|S|4|60.67|0|4
C|FRPT|20260102|14:38:47.399391|S|44|60.67|0|44
C|FRPT|20260102|14:49:27.483700|S|9|60.66|0|9
C|FRPT|20260102|14:49:27.483716|S|41|60.66|0|41
C|FRPT|20260102|15:05:33.738231|S|3|60.58|0|3
C|FRPT|20260102|15:05:33.738238|S|9|60.58|0|9
C|FRPT|20260102|15:40:58.944075|S|2|60.42|0|2
C|FRPT|20260102|15:42:27.259984|S|43|60.38|0|43
C|FRPT|20260102|15:42:57.245633|S|9|60.39|0|9
C|FRPT|20260102|15:43:30.033165|S|1|60.38|0|1
C|FRPT|20260102|15:44:04.935357|S|43|60.27|0|43
C|FRPT|20260102|15:44:08.885353|S|7|60.24|0|7
C|FRPT|20260102|15:44:08.885353|S|36|60.25|0|36
C|FRPT|20260102|15:44:10.250517|S|43|60.27|0|43
C|FRPT|20260102|15:50:03.612385|S|9|60.23|0|9
C|FRPT|20260102|15:50:03.632831|S|51|60.19|0|51
C|FRPT|20260102|15:51:30.691478|S|100|60.21|0|100
C|FRPT|20260102|15:52:00.056199|S|49|60.235|0|49
C|FRPT|20260102|15:52:00.056228|S|17|60.235|0|17
C|FRPT|20260102|15:52:00.056239|S|34|60.235|0|34
C|FRPT|20260102|15:52:00.056239|S|15|60.26|0|15
C|FRPT|20260102|15:52:00.056262|S|34|60.26|0|34
C|FRPT|20260102|15:54:09.959125|S|2|60.29|0|2
C|FRPT|20260102|15:55:47.052081|S|45|60.02|0|45
C|FRPT|20260102|15:55:48.040236|S|45|60.04|0|45
C|FRSH|20260102|09:35:54.016252|S|26|12.04|0|26
C|FRSH|20260102|09:35:54.183671|S|160|12.03|0|160
C|FRSH|20260102|09:41:10.712598|S|100|12.04|0|100
C|FRSH|20260102|09:48:24.452263|S|21|11.97|0|21
C|FRSH|20260102|09:48:24.452288|S|21|11.97|0|21
C|FRSH|20260102|09:48:24.452306|S|21|11.97|0|21
C|FRSH|20260102|10:17:44.633484|S|100|11.635|0|100
C|FRSH|20260102|10:17:44.633615|S|100|11.635|0|100
C|FRSH|20260102|10:17:44.633971|S|40|11.635|0|40
C|FRSH|20260102|10:20:43.688248|S|100|11.65|0|100
C|FRSH|20260102|10:26:32.040295|S|100|11.59|0|100
C|FRSH|20260102|10:53:42.850109|S|100|11.505|0|100
C|FRSH|20260102|10:53:42.850123|S|90|11.505|0|90
C|FRSH|20260102|10:55:41.832000|S|100|11.59|0|100
C|FRSH|20260102|11:20:43.925614|S|100|11.58|0|100
C|FRSH|20260102|11:24:40.587932|S|92|11.65|0|92
C|FRSH|20260102|11:41:18.604744|S|100|11.6|0|100
C|FRSH|20260102|12:11:45.936473|S|100|11.7|0|100
C|FRSH|20260102|12:30:58.058616|S|4|11.74|0|4
C|FRSH|20260102|12:51:16.362889|S|30|11.69|0|30
C|FRSH|20260102|13:05:22.220379|S|8|11.66|0|8
C|FRSH|20260102|13:08:13.619726|S|2|11.64|0|2
C|FRSH|20260102|13:16:57.084882|S|6|11.61|0|6
C|FRSH|20260102|13:28:55.572708|S|6|11.585|0|6
C|FRSH|20260102|13:44:06.454095|S|42|11.6|0|42
C|FRSH|20260102|13:49:46.906109|S|100|11.58|0|100
C|FRSH|20260102|13:49:46.912322|S|33|11.59|0|33
C|FRSH|20260102|13:52:43.323138|S|6|11.56|0|6
C|FRSH|20260102|13:58:36.026386|S|6|11.595|0|6
C|FRSH|20260102|13:59:40.471232|S|9|11.61|0|9
C|FRSH|20260102|13:59:46.680099|S|3|11.61|0|3
C|FRSH|20260102|14:10:19.831084|S|6|11.63|0|6
C|FRSH|20260102|14:11:47.280677|S|92|11.625|0|92
C|FRSH|20260102|14:13:11.267321|S|71|11.66|0|71
C|FRSH|20260102|14:15:44.141942|S|6|11.65|0|6
C|FRSH|20260102|14:20:08.663386|S|5|11.67|0|5
C|FRSH|20260102|14:20:17.782487|S|197|11.665|0|197
C|FRSH|20260102|14:20:22.294954|S|177|11.665|0|177
C|FRSH|20260102|14:20:27.883483|S|21|11.67|0|21
C|FRSH|20260102|14:20:30.234177|S|7|11.655|0|7
C|FRSH|20260102|14:27:50.053827|S|92|11.69|0|92
C|FRSH|20260102|14:27:59.558042|S|6|11.69|0|6
C|FRSH|20260102|14:29:58.638454|S|6|11.71|0|6
C|FRSH|20260102|14:35:05.076794|S|100|11.7|0|100
C|FRSH|20260102|14:42:23.572339|S|18|11.69|0|18
C|FRSH|20260102|15:02:01.274445|S|2|11.67|0|2
C|FRSH|20260102|15:13:58.359139|S|92|11.645|0|92
C|FRSH|20260102|15:20:56.834480|S|1|11.66|0|1
C|FRSH|20260102|15:23:42.622511|S|6|11.665|0|6
C|FRSH|20260102|15:36:52.892670|S|1|11.62|0|1
C|FRSH|20260102|15:43:41.751107|S|10|11.63|0|10
C|FRSH|20260102|15:43:57.236392|S|23|11.62|0|23
C|FRSH|20260102|15:46:48.922059|S|100|11.64|0|100
C|FRSH|20260102|15:46:48.922060|S|100|11.64|0|100
C|FRSH|20260102|15:46:48.922391|S|78|11.635|0|78
C|FRSH|20260102|15:46:48.922397|S|78|11.635|0|78
C|FRSH|20260102|15:46:50.473040|S|5|11.64|0|5
C|FRSH|20260102|15:46:50.473055|S|95|11.64|0|95
C|FRSH|20260102|15:46:54.227555|S|12|11.63|0|12
C|FRSH|20260102|15:46:54.678731|S|5|11.62|0|5
C|FRSH|20260102|15:51:16.318151|S|7|11.615|0|7
C|FRSH|20260102|15:52:48.991130|S|7|11.615|0|7
C|FRSH|20260102|15:54:46.544339|S|3|11.62|0|3
C|FRSH|20260102|15:55:00.151833|S|100|11.6|0|100
C|FRSH|20260102|15:56:24.168019|S|157|11.59|0|157
C|FRSH|20260102|15:56:24.168405|S|100|11.59|0|100
C|FRSH|20260102|15:56:24.168459|S|100|11.59|0|100
C|FRSH|20260102|15:56:24.168531|S|33|11.59|0|33
C|FRSH|20260102|15:56:31.109553|S|100|11.59|0|100
C|FRSH|20260102|15:57:49.737225|S|100|11.59|0|100
C|FRSH|20260102|15:58:45.445827|S|286|11.6|0|286
C|FRSH|20260102|15:58:45.445834|S|11|11.6|0|11
C|FRSH|20260102|15:58:45.445891|S|3|11.6|0|3
C|FRSH|20260102|15:59:04.345681|S|200|11.6|0|200
C|FRSH|20260102|15:59:34.845605|S|200|11.605|0|200
C|FRSH|20260102|15:59:35.712173|S|8|11.605|0|8
C|FRSH|20260102|15:59:38.685515|S|100|11.61|0|100
C|FRSH|20260102|15:59:38.685515|S|192|11.605|0|192
C|FRSH|20260102|15:59:38.685515|S|8|11.61|0|8
C|FRSH|20260102|15:59:50.557123|S|28|11.595|0|28
C|FRSH|20260102|15:59:50.587074|S|23|11.595|0|23
C|FRSH|20260102|15:59:52.520732|S|232|11.595|0|232
C|FRSH|20260102|15:59:53.070369|S|155|11.59|0|155
C|FRSH|20260102|15:59:53.070369|S|100|11.59|0|100
C|FRSH|20260102|15:59:53.070369|S|45|11.595|0|45
C|FRSH|20260102|15:59:53.647695|S|62|11.605|0|62
C|FRSH|20260102|15:59:54.420540|S|36|11.605|0|36
C|FRSH|20260102|15:59:54.542383|S|36|11.605|0|36
C|FRSH|20260102|15:59:54.771014|S|170|11.605|0|170
C|FRSH|20260102|15:59:55.194703|S|100|11.605|0|100
C|FRSH|20260102|15:59:55.214431|S|5|11.605|0|5
C|FRSH|20260102|15:59:55.822600|S|2|11.605|0|2
C|FRSH|20260102|15:59:56.127996|S|96|11.61|0|96
C|FRSH|20260102|15:59:56.208385|S|1|11.61|0|1
C|FRSH|20260102|15:59:56.213079|S|100|11.61|0|100
C|FRSH|20260102|15:59:56.213079|S|3|11.61|0|3
C|FRSH|20260102|15:59:56.869682|S|2|11.61|0|2
C|FRSH|20260102|15:59:58.724150|S|8|11.61|0|8
C|FRST|20260102|09:30:17.214604|S|1|13.95|0|1
C|FRST|20260102|12:48:56.154701|S|100|13.11|0|100
C|FRT|20260102|09:30:40.664039|S|1|99.53|0|1
C|FRT|20260102|10:08:03.558365|S|10|98.53|0|10
C|FRT|20260102|10:41:15.552868|S|100|98.83|0|100
C|FRT|20260102|12:36:42.912420|S|122|98.79|0|122
C|FRT|20260102|12:36:42.912440|S|3|98.79|0|3
C|FRT|20260102|13:46:11.539210|S|100|99.135|0|100
C|FRT|20260102|14:01:58.937642|S|15|99.21|0|15
C|FRT|20260102|14:17:47.348233|S|100|99.34|0|100
C|FRT|20260102|14:31:31.715569|S|3|99.32|0|3
C|FRT|20260102|15:51:10.266686|S|1|98.88|0|1
C|FRT|20260102|15:55:29.248711|S|1|99.06|0|1
C|FRT|20260102|15:58:17.893233|S|100|98.995|0|100
C|FSBC|20260102|09:37:17.054042|S|4|36.35|0|4
C|FSBC|20260102|09:37:17.054140|S|4|36.46|0|4
C|FSBC|20260102|09:37:17.054220|S|4|36.46|0|4
C|FSBC|20260102|09:37:17.054324|S|4|36.46|0|4
C|FSBC|20260102|09:47:30.210478|S|1|35.3|0|1
C|FSBC|20260102|09:48:17.261061|S|1|35.3|0|1
C|FSBC|20260102|09:48:23.720480|S|1|35.35|0|1
C|FSBC|20260102|09:48:30.119243|S|1|35.41|0|1
C|FSBC|20260102|09:49:13.370272|S|1|35.42|0|1
C|FSBC|20260102|09:49:16.873976|S|1|35.45|0|1
C|FSBC|20260102|09:49:48.623470|S|1|35.43|0|1
C|FSBC|20260102|09:50:08.470752|S|1|35.45|0|1
C|FSBC|20260102|09:50:08.478046|S|20|35.33|0|20
C|FSBC|20260102|09:50:42.971450|S|1|35.45|0|1
C|FSBC|20260102|09:50:47.624837|S|1|35.48|0|1
C|FSBC|20260102|09:51:01.124974|S|1|35.5|0|1
C|FSBC|20260102|09:51:20.278823|S|4|35.44|0|4
C|FSBC|20260102|09:51:20.350677|S|2|35.4|0|2
C|FSBC|20260102|09:51:20.512232|S|2|35.41|0|2
C|FSBC|20260102|09:51:21.544761|S|2|35.41|0|2
C|FSBC|20260102|09:51:21.871357|S|2|35.41|0|2
C|FSBC|20260102|09:51:29.667817|S|4|35.42|0|4
C|FSBC|20260102|09:51:54.228503|S|1|35.53|0|1
C|FSBC|20260102|09:52:00.471323|S|1|35.57|0|1
C|FSBC|20260102|09:54:17.123168|S|1|35.6|0|1
C|FSBC|20260102|09:54:17.123535|S|50|35.49|0|50
C|FSBC|20260102|09:54:24.971771|S|20|35.48|0|20
C|FSBC|20260102|09:54:42.770750|S|1|35.58|0|1
C|FSBC|20260102|09:55:03.334245|S|1|35.58|0|1
C|FSBC|20260102|09:55:09.969991|S|50|35.58|0|50
C|FSBC|20260102|09:55:21.875881|S|52|35.49|0|52
C|FSBC|20260102|09:55:27.220940|S|52|35.5|0|52
C|FSBC|20260102|09:55:41.350048|S|1|35.5|0|1
C|FSBC|20260102|09:55:55.221535|S|30|35.48|0|30
C|FSBC|20260102|09:55:55.221650|S|30|35.48|0|30
C|FSBC|20260102|09:56:06.768977|S|1|35.47|0|1
C|FSBC|20260102|09:56:19.874104|S|20|35.48|0|20
C|FSBC|20260102|09:56:26.870771|S|1|35.48|0|1
C|FSBC|20260102|09:57:21.769340|S|10|35.49|0|10
C|FSBC|20260102|09:57:21.769443|S|10|35.49|0|10
C|FSBC|20260102|09:57:21.769949|S|10|35.49|0|10
C|FSBC|20260102|09:57:21.770030|S|10|35.49|0|10
C|FSBC|20260102|09:57:21.770529|S|10|35.49|0|10
C|FSBC|20260102|09:57:21.770607|S|10|35.49|0|10
C|FSBC|20260102|09:57:21.771107|S|10|35.49|0|10
C|FSBC|20260102|09:57:21.771189|S|10|35.49|0|10
C|FSBC|20260102|09:57:21.771686|S|10|35.49|0|10
C|FSBC|20260102|09:57:21.771767|S|10|35.49|0|10
C|FSBC|20260102|09:57:21.772268|S|10|35.48|0|10
C|FSBC|20260102|09:57:21.772346|S|10|35.48|0|10
C|FSBC|20260102|09:57:38.971836|S|1|35.48|0|1
C|FSBC|20260102|09:57:38.971837|S|18|35.47|0|18
C|FSBC|20260102|09:57:38.971943|S|40|35.48|0|40
C|FSBC|20260102|09:57:38.972446|S|1|35.48|0|1
C|FSBC|20260102|09:58:20.417496|S|50|35.48|0|50
C|FSBC|20260102|09:58:20.423881|S|1|35.55|0|1
C|FSBC|20260102|09:58:25.019576|S|1|35.58|0|1
C|FSBC|20260102|09:59:09.531918|S|1|35.57|0|1
C|FSBC|20260102|09:59:34.752294|S|1|35.6|0|1
C|FSBC|20260102|10:00:41.970468|S|1|35.56|0|1
C|FSBC|20260102|10:00:50.520232|S|2|35.57|0|2
C|FSBC|20260102|10:00:54.721493|S|10|35.52|0|10
C|FSBC|20260102|10:00:54.722086|S|10|35.52|0|10
C|FSBC|20260102|10:00:54.722664|S|10|35.52|0|10
C|FSBC|20260102|10:00:54.723245|S|10|35.52|0|10
C|FSBC|20260102|10:00:54.723822|S|10|35.52|0|10
C|FSBC|20260102|10:00:54.724402|S|10|35.5|0|10
C|FSBC|20260102|10:01:00.121346|S|9|35.5|0|9
C|FSBC|20260102|10:01:00.121724|S|36|35.51|0|36
C|FSBC|20260102|10:01:10.121722|S|20|35.53|0|20
C|FSBC|20260102|10:01:10.122318|S|20|35.52|0|20
C|FSBC|20260102|10:01:14.469988|S|7|35.51|0|7
C|FSBC|20260102|10:01:30.269669|S|1|35.5|0|1
C|FSBC|20260102|10:01:35.272582|S|1|35.48|0|1
C|FSBC|20260102|10:01:35.273169|S|1|35.48|0|1
C|FSBC|20260102|10:01:35.273750|S|1|35.48|0|1
C|FSBC|20260102|10:01:35.274332|S|1|35.48|0|1
C|FSBC|20260102|10:01:35.274911|S|1|35.48|0|1
C|FSBC|20260102|10:01:35.275492|S|1|35.48|0|1
C|FSBC|20260102|10:01:35.276070|S|1|35.48|0|1
C|FSBC|20260102|10:01:35.276649|S|1|35.48|0|1
C|FSBC|20260102|10:01:35.277232|S|1|35.47|0|1
C|FSBC|20260102|10:01:38.971165|S|1|35.47|0|1
C|FSBC|20260102|10:01:38.971756|S|1|35.47|0|1
C|FSBC|20260102|10:02:22.699701|S|30|35.55|0|30
C|FSBC|20260102|10:02:37.727896|S|1|35.58|0|1
C|FSBC|20260102|10:02:46.494551|S|20|35.5|0|20
C|FSBC|20260102|10:02:46.494812|S|20|35.51|0|20
C|FSBC|20260102|10:02:51.769417|S|11|35.48|0|11
C|FSBC|20260102|10:02:51.769666|S|11|35.49|0|11
C|FSBC|20260102|10:03:10.221702|S|30|35.48|0|30
C|FSBC|20260102|10:03:15.017972|S|30|35.47|0|30
C|FSBC|20260102|10:03:15.018230|S|30|35.48|0|30
C|FSBC|20260102|10:03:15.018345|S|30|35.48|0|30
C|FSBC|20260102|10:03:20.469399|S|20|35.46|0|20
C|FSBC|20260102|10:03:20.469777|S|30|35.47|0|30
C|FSBC|20260102|10:04:06.298539|S|1|35.47|0|1
C|FSBC|20260102|10:04:06.298648|S|1|35.47|0|1
C|FSBC|20260102|10:04:36.951734|S|1|35.55|0|1
C|FSBC|20260102|10:04:47.972751|S|40|35.47|0|40
C|FSBC|20260102|10:04:56.124322|S|1|35.46|0|1
C|FSBC|20260102|10:04:56.124696|S|29|35.46|0|29
C|FSBC|20260102|10:05:01.394375|S|10|35.45|0|10
C|FSBC|20260102|10:05:06.769897|S|10|35.42|0|10
C|FSBC|20260102|10:06:03.840173|S|1|35.44|0|1
C|FSBC|20260102|10:06:03.840192|S|1|35.44|0|1
C|FSBC|20260102|10:06:30.384704|S|1|35.38|0|1
C|FSBC|20260102|10:06:55.470667|S|1|35.38|0|1
C|FSBC|20260102|10:07:00.121088|S|1|35.36|0|1
C|FSBC|20260102|10:07:52.762818|S|1|35.35|0|1
C|FSBC|20260102|10:07:57.872495|S|50|35.35|0|50
C|FSBC|20260102|10:08:02.472138|S|1|35.33|0|1
C|FSBC|20260102|10:09:04.684475|S|30|35.41|0|30
C|FSBC|20260102|10:09:10.222580|S|30|35.43|0|30
C|FSBC|20260102|10:09:16.233955|S|1|35.45|0|1
C|FSBC|20260102|10:09:34.369742|S|30|35.35|0|30
C|FSBC|20260102|10:09:37.684400|S|30|35.34|0|30
C|FSBC|20260102|10:09:42.469877|S|50|35.34|0|50
C|FSBC|20260102|10:09:56.368039|S|1|35.32|0|1
C|FSBC|20260102|10:10:44.375369|S|1|35.32|0|1
C|FSBC|20260102|10:10:48.621439|S|20|35.32|0|20
C|FSBC|20260102|10:10:56.971436|S|30|35.32|0|30
C|FSBC|20260102|10:11:01.972278|S|30|35.32|0|30
C|FSBC|20260102|10:11:10.077603|S|1|35.3|0|1
C|FSBC|20260102|10:11:11.059277|S|1|35.31|0|1
C|FSBC|20260102|10:11:35.973364|S|1|35.32|0|1
C|FSBC|20260102|10:12:45.970308|S|10|35.3|0|10
C|FSBC|20260102|10:12:53.977011|S|10|35.28|0|10
C|FSBC|20260102|10:13:15.982465|S|1|35.25|0|1
C|FSBC|20260102|10:13:21.396953|S|1|35.25|0|1
C|FSBC|20260102|10:13:37.122767|S|10|35.27|0|10
C|FSBC|20260102|10:13:41.433146|S|9|35.25|0|9
C|FSBC|20260102|10:13:58.113756|S|1|35.25|0|1
C|FSBC|20260102|10:14:24.001515|S|1|35.25|0|1
C|FSBC|20260102|10:14:32.135573|S|43|35.31|0|43
C|FSBC|20260102|10:14:40.119438|S|50|35.32|0|50
C|FSBC|20260102|10:14:57.471252|S|10|35.25|0|10
C|FSBC|20260102|10:15:01.619783|S|10|35.24|0|10
C|FSBC|20260102|10:15:38.876758|S|4|35.25|0|4
C|FSBC|20260102|10:15:39.026277|S|15|35.25|0|15
C|FSBC|20260102|10:15:47.999586|S|3|35.23|0|3
C|FSBC|20260102|10:16:29.619221|S|20|35.25|0|20
C|FSBC|20260102|10:17:18.621191|S|1|35.27|0|1
C|FSBC|20260102|10:17:28.018788|S|1|35.26|0|1
C|FSBC|20260102|10:17:37.338117|S|4|35.33|0|4
C|FSBC|20260102|10:17:42.518472|S|20|35.25|0|20
C|FSBC|20260102|10:18:43.990230|S|20|35.26|0|20
C|FSBC|20260102|10:18:46.493379|S|20|35.25|0|20
C|FSBC|20260102|10:18:49.370003|S|20|35.24|0|20
C|FSBC|20260102|10:18:51.497580|S|7|35.23|0|7
C|FSBC|20260102|10:19:12.780543|S|1|35.23|0|1
C|FSBC|20260102|10:20:04.087487|S|1|35.25|0|1
C|FSBC|20260102|10:20:40.845132|S|30|35.3|0|30
C|FSBC|20260102|10:20:51.120096|S|10|35.24|0|10
C|FSBC|20260102|10:20:53.619528|S|10|35.23|0|10
C|FSBC|20260102|10:21:09.472120|S|10|35.23|0|10
C|FSBC|20260102|10:21:31.864013|S|20|35.23|0|20
C|FSBC|20260102|10:22:21.662063|S|10|35.24|0|10
C|FSBC|20260102|10:23:19.472560|S|30|35.28|0|30
C|FSBC|20260102|10:23:30.871950|S|10|35.22|0|10
C|FSBC|20260102|10:23:35.917946|S|20|35.21|0|20
C|FSBC|20260102|10:23:48.373099|S|10|35.22|0|10
C|FSBC|20260102|10:23:51.269286|S|10|35.21|0|10
C|FSBC|20260102|10:24:25.722293|S|10|35.25|0|10
C|FSBC|20260102|10:24:25.722397|S|10|35.25|0|10
C|FSBC|20260102|10:24:48.372221|S|10|35.3|0|10
C|FSBC|20260102|10:24:48.834366|S|1|35.38|0|1
C|FSBC|20260102|10:24:56.869315|S|99|35.38|0|99
C|FSBC|20260102|10:25:09.869461|S|1|35.43|0|1
C|FSBC|20260102|10:25:24.622536|S|8|35.34|0|8
C|FSBC|20260102|10:28:20.293668|S|1|35.33|0|1
C|FSBC|20260102|10:29:50.117260|S|1|35.35|0|1
C|FSBC|20260102|10:29:51.772560|S|99|35.35|0|99
C|FSBC|20260102|10:37:57.871462|S|1|35.42|0|1
C|FSBC|20260102|10:38:18.269122|S|1|35.45|0|1
C|FSBC|20260102|10:38:32.023358|S|1|35.41|0|1
C|FSBC|20260102|10:38:38.221919|S|30|35.4|0|30
C|FSBC|20260102|10:41:01.565989|S|10|35.44|0|10
C|FSBC|20260102|10:43:37.771485|S|1|35.45|0|1
C|FSBC|20260102|10:43:56.620172|S|1|35.4|0|1
C|FSBC|20260102|10:44:15.872924|S|2|35.44|0|2
C|FSBC|20260102|10:47:48.222294|S|1|35.5|0|1
C|FSBC|20260102|10:47:51.871454|S|1|35.51|0|1
C|FSBC|20260102|10:48:11.620447|S|1|35.51|0|1
C|FSBC|20260102|10:48:15.375305|S|1|35.54|0|1
C|FSBC|20260102|11:20:14.054533|S|1|35.69|0|1
C|FSBC|20260102|11:33:50.267561|S|25|35.73|0|25
C|FSBC|20260102|11:54:20.790747|S|100|35.61|0|100
C|FSBC|20260102|15:29:39.697866|S|10|35.65|0|10
C|FSBC|20260102|15:49:44.191470|S|1|35.54|0|1
C|FSBW|20260102|09:40:39.688483|S|1|41.77|0|1
C|FSBW|20260102|10:32:17.789430|S|1|40.96|0|1
C|FSBW|20260102|12:29:07.186024|S|7|41.04|0|7
C|FSBW|20260102|13:45:19.796851|S|7|40.93|0|7
C|FSBW|20260102|14:44:50.056756|S|1|40.66|0|1
C|FSBW|20260102|15:33:18.809460|S|20|41.28|0|20
C|FSBW|20260102|15:59:11.466622|S|10|40.66|0|10
C|FSBW|20260102|15:59:11.995239|S|1|40.66|0|1
C|FSCO|20260102|09:38:30.903138|S|100|6.25|0|100
C|FSCO|20260102|09:41:02.353679|S|100|6.24|0|100
C|FSCO|20260102|09:46:13.896481|S|100|6.25|0|100
C|FSCO|20260102|09:47:38.054056|S|100|6.23|0|100
C|FSCO|20260102|09:47:50.026335|S|100|6.235|0|100
C|FSCO|20260102|09:51:20.102762|S|100|6.26|0|100
C|FSCO|20260102|13:04:19.436803|S|100|6.22|0|100
C|FSCO|20260102|13:04:19.436803|S|9|6.22|0|9
C|FSCO|20260102|13:04:26.863393|S|100|6.22|0|100
C|FSCO|20260102|15:05:05.502985|S|100|6.32|0|100
C|FSCO|20260102|15:05:17.163249|S|100|6.32|0|100
C|FSCO|20260102|15:26:46.009078|S|100|6.35|0|100
C|FSCO|20260102|15:46:34.000948|S|100|6.35|0|100
C|FSCO|20260102|15:46:34.000948|S|200|6.35|0|200
C|FSCO|20260102|15:51:19.521633|S|100|6.34|0|100
C|FSCO|20260102|15:59:33.381697|S|100|6.36|0|100
C|FSCO|20260102|15:59:33.381697|S|100|6.36|0|100
C|FSCO|20260102|15:59:36.380514|S|100|6.36|0|100
C|FSCO|20260102|15:59:36.380514|S|100|6.36|0|100
C|FSCO|20260102|15:59:39.275889|S|100|6.36|0|100
C|FSEP|20260102|15:13:27.099760|S|78|51.6|0|78
C|FSIG|20260102|14:21:45.001345|S|100|19.17|0|100
C|FSIG|20260102|14:21:45.001345|S|100|19.17|0|100
C|FSIG|20260102|14:35:45.735652|S|100|19.17|0|100
C|FSIG|20260102|14:35:45.735653|S|75|19.17|0|75
C|FSIG|20260102|14:47:22.024339|S|66|19.17|0|66
C|FSIG|20260102|14:47:22.024353|S|300|19.18|0|300
C|FSIG|20260102|15:00:40.774650|S|100|19.17|0|100
C|FSIG|20260102|15:00:40.774650|S|100|19.17|0|100
C|FSIG|20260102|15:11:21.838310|S|34|19.17|0|34
C|FSIG|20260102|15:14:48.339105|S|100|19.17|0|100
C|FSIG|20260102|15:14:48.339106|S|100|19.17|0|100
C|FSIG|20260102|15:23:25.355788|S|100|19.17|0|100
C|FSIG|20260102|15:23:25.355788|S|100|19.17|0|100
C|FSIG|20260102|15:23:26.794272|S|100|19.17|0|100
C|FSIG|20260102|15:23:26.794272|S|100|19.17|0|100
C|FSIG|20260102|15:30:02.808644|S|100|19.17|0|100
C|FSIG|20260102|15:30:02.808644|S|100|19.17|0|100
C|FSIG|20260102|15:41:22.881188|S|47|19.17|0|47
C|FSIG|20260102|15:46:59.323827|S|100|19.17|0|100
C|FSIG|20260102|15:46:59.323827|S|100|19.17|0|100
C|FSIG|20260102|15:49:39.806984|S|100|19.17|0|100
C|FSIG|20260102|15:49:39.806984|S|46|19.17|0|46
C|FSK|20260102|10:11:07.126609|S|100|14.75|0|100
C|FSK|20260102|10:11:07.126609|S|100|14.755|0|100
C|FSK|20260102|12:02:52.490436|S|6|14.88|0|6
C|FSK|20260102|12:05:11.546145|S|100|14.89|0|100
C|FSK|20260102|12:13:50.289276|S|50|14.91|0|50
C|FSK|20260102|12:49:14.511390|S|20|14.9|0|20
C|FSK|20260102|13:29:32.508378|S|2|14.92|0|2
C|FSK|20260102|13:41:39.345988|S|6|14.935|0|6
C|FSK|20260102|13:41:39.355943|S|6|14.94|0|6
C|FSK|20260102|14:10:03.036620|S|67|14.98|0|67
C|FSK|20260102|14:10:03.036621|S|13|14.98|0|13
C|FSK|20260102|14:24:31.562842|S|10|15.02|0|10
C|FSK|20260102|14:32:53.478451|S|40|15.03|0|40
C|FSK|20260102|15:06:36.225670|S|2|15.05|0|2
C|FSK|20260102|15:06:36.225670|S|6|15.05|0|6
C|FSK|20260102|15:08:24.051465|S|4|15.04|0|4
C|FSK|20260102|15:09:10.038201|S|5|15.03|0|5
C|FSK|20260102|15:09:48.934322|S|78|15.02|0|78
C|FSK|20260102|15:24:48.717238|S|1|15.02|0|1
C|FSK|20260102|15:24:49.065069|S|83|15.02|0|83
C|FSK|20260102|15:28:54.201355|S|5|15.005|0|5
C|FSK|20260102|15:31:35.397638|S|56|15.01|0|56
C|FSK|20260102|15:32:34.313705|S|100|14.99|0|100
C|FSK|20260102|15:33:45.308359|S|74|14.98|0|74
C|FSK|20260102|15:44:46.200694|S|3|14.955|0|3
C|FSK|20260102|15:48:47.071097|S|2|14.95|0|2
C|FSK|20260102|15:48:50.979606|S|5|14.95|0|5
C|FSK|20260102|15:49:58.938339|S|100|14.95|0|100
C|FSK|20260102|15:51:03.925609|S|100|14.91|0|100
C|FSK|20260102|15:51:04.683099|S|91|14.92|0|91
C|FSK|20260102|15:52:30.394558|S|100|14.91|0|100
C|FSK|20260102|15:55:00.795648|S|5|14.92|0|5
C|FSK|20260102|15:55:21.476440|S|10|14.92|0|10
C|FSK|20260102|15:56:07.400364|S|10|14.92|0|10
C|FSK|20260102|15:56:07.400456|S|90|14.92|0|90
C|FSK|20260102|15:56:12.542781|S|5|14.92|0|5
C|FSK|20260102|15:56:26.891429|S|14|14.92|0|14
C|FSK|20260102|15:56:35.217644|S|23|14.92|0|23
C|FSK|20260102|15:56:54.966851|S|17|14.92|0|17
C|FSK|20260102|15:57:07.637880|S|200|14.92|0|200
C|FSK|20260102|15:57:08.856220|S|100|14.93|0|100
C|FSK|20260102|15:57:28.305593|S|5|14.93|0|5
C|FSK|20260102|15:57:28.844934|S|10|14.93|0|10
C|FSK|20260102|15:57:29.977536|S|10|14.93|0|10
C|FSK|20260102|15:57:30.263137|S|23|14.93|0|23
C|FSK|20260102|15:58:03.033665|S|14|14.925|0|14
C|FSK|20260102|15:58:51.877362|S|84|14.92|0|84
C|FSK|20260102|15:59:00.611993|S|100|14.92|0|100
C|FSK|20260102|15:59:01.411875|S|100|14.92|0|100
C|FSK|20260102|15:59:15.414443|S|3|14.93|0|3
C|FSK|20260102|15:59:23.109330|S|100|14.92|0|100
C|FSK|20260102|15:59:30.280998|S|100|14.92|0|100
C|FSK|20260102|15:59:32.327249|S|23|14.93|0|23
C|FSK|20260102|15:59:34.948880|S|17|14.93|0|17
C|FSK|20260102|15:59:35.766978|S|3|14.93|0|3
C|FSK|20260102|15:59:37.460806|S|100|14.92|0|100
C|FSK|20260102|15:59:38.126999|S|100|14.92|0|100
C|FSK|20260102|15:59:45.529999|S|17|14.925|0|17
C|FSK|20260102|15:59:53.298942|S|40|14.95|0|40
C|FSK|20260102|15:59:55.017499|S|3|14.95|0|3
C|FSK|20260102|15:59:55.017499|S|12|14.95|0|12
C|FSK|20260102|15:59:55.020072|S|3|14.95|0|3
C|FSK|20260102|15:59:55.849547|S|3|14.95|0|3
C|FSK|20260102|15:59:55.907775|S|1|14.945|0|1
C|FSK|20260102|15:59:56.668274|S|86|14.945|0|86
C|FSK|20260102|15:59:56.970459|S|70|14.945|0|70
C|FSK|20260102|15:59:58.187959|S|90|14.945|0|90
C|FSLR|20260102|09:30:24.362104|S|100|267.45|0|100
C|FSLR|20260102|09:33:01.429465|S|1|269.72|0|1
C|FSLR|20260102|09:34:46.809010|S|5|272.8|0|5
C|FSLR|20260102|09:34:48.015941|S|5|272.92|0|5
C|FSLR|20260102|09:37:09.883545|S|84|273.31|0|84
C|FSLR|20260102|09:37:09.885599|S|85|273.31|0|85
C|FSLR|20260102|09:37:19.861342|S|15|273.4|0|15
C|FSLR|20260102|09:37:19.861362|S|64|273.31|0|64
C|FSLR|20260102|09:38:15.897318|S|74|273.77|0|74
C|FSLR|20260102|09:39:28.928575|S|1|273.68|0|1
C|FSLR|20260102|09:41:03.768517|S|50|273.27|0|50
C|FSLR|20260102|09:41:03.768517|S|21|273.31|0|21
C|FSLR|20260102|09:41:05.289173|S|147|272.85|0|147
C|FSLR|20260102|09:41:22.497823|S|11|272.87|0|11
C|FSLR|20260102|09:42:07.052310|S|109|274.35|0|109
C|FSLR|20260102|09:42:10.049096|S|100|274.58|0|100
C|FSLR|20260102|09:42:10.049111|S|50|274.63|0|50
C|FSLR|20260102|09:42:10.049111|S|80|274.61|0|80
C|FSLR|20260102|09:42:10.049111|S|13|274.6|0|13
C|FSLR|20260102|09:42:10.049112|S|4|274.65|0|4
C|FSLR|20260102|09:42:10.049167|S|47|274.6|0|47
C|FSLR|20260102|10:07:43.530880|S|100|274.47|0|100
C|FSLR|20260102|10:08:20.320650|S|100|274.07|0|100
C|FSLR|20260102|10:18:01.238446|S|100|275.26|0|100
C|FSLR|20260102|10:21:38.949817|S|1|274.94|0|1
C|FSLR|20260102|10:22:36.772423|S|100|274.93|0|100
C|FSLR|20260102|10:22:36.772483|S|47|274.94|0|47
C|FSLR|20260102|10:22:36.774559|S|81|274.94|0|81
C|FSLR|20260102|10:27:24.054805|S|1|273.43|0|1
C|FSLR|20260102|10:27:40.538524|S|161|273.43|0|161
C|FSLR|20260102|10:44:06.383387|S|100|275.475|0|100
C|FSLR|20260102|11:12:02.468473|S|100|273.34|0|100
C|FSLR|20260102|11:12:02.468473|S|25|273.33|0|25
C|FSLR|20260102|12:06:07.950603|S|7|275.09|0|7
C|FSLR|20260102|12:13:50.477602|S|1|275.5|0|1
C|FSLR|20260102|12:13:50.477602|S|1|275.5|0|1
C|FSLR|20260102|12:13:50.477602|S|1|275.5|0|1
C|FSLR|20260102|12:24:10.223583|S|100|275.54|0|100
C|FSLR|20260102|13:05:44.657919|S|1|274.51|0|1
C|FSLR|20260102|13:09:25.076602|S|100|274.43|0|100
C|FSLR|20260102|13:37:06.579356|S|6|274.55|0|6
C|FSLR|20260102|14:05:07.695186|S|1|276.35|0|1
C|FSLR|20260102|14:05:15.162133|S|31|276.49|0|31
C|FSLR|20260102|14:09:15.379380|S|50|276.33|0|50
C|FSLR|20260102|14:26:47.846484|S|3|275.02|0|3
C|FSLR|20260102|14:28:56.976671|S|100|274.95|0|100
C|FSLR|20260102|14:39:57.287343|S|2|275.75|0|2
C|FSLR|20260102|14:44:57.782026|S|1|275.71|0|1
C|FSLR|20260102|15:02:08.464453|S|62|274.35|0|62
C|FSLR|20260102|15:02:08.464453|S|6|274.32|0|6
C|FSLR|20260102|15:51:38.715392|S|100|273.98|0|100
C|FSLR|20260102|15:57:56.297909|S|50|274.06|0|50
C|FSLR|20260102|15:59:36.366490|S|100|274.34|0|100
C|FSLY|20260102|09:34:06.003590|S|2|10.32|0|2
C|FSLY|20260102|09:36:13.806622|S|4|10.33|0|4
C|FSLY|20260102|09:36:36.256212|S|50|10.365|0|50
C|FSLY|20260102|09:36:36.256281|S|50|10.365|0|50
C|FSLY|20260102|09:55:06.305669|S|100|10.31|0|100
C|FSLY|20260102|10:02:04.031110|S|70|10.39|0|70
C|FSLY|20260102|10:02:04.031240|S|30|10.39|0|30
C|FSLY|20260102|10:08:08.821235|S|2|10.28|0|2
C|FSLY|20260102|10:14:04.971828|S|2|10.21|0|2
C|FSLY|20260102|10:14:08.643243|S|2|10.21|0|2
C|FSLY|20260102|10:14:26.722645|S|1|10.2|0|1
C|FSLY|20260102|10:14:32.080672|S|4|10.2|0|4
C|FSLY|20260102|10:14:48.881759|S|2|10.2|0|2
C|FSLY|20260102|10:18:20.025710|S|2|10.14|0|2
C|FSLY|20260102|10:23:06.131544|S|3|10.1|0|3
C|FSLY|20260102|10:24:30.493081|S|1|10.07|0|1
C|FSLY|20260102|10:28:01.105865|S|3|10.05|0|3
C|FSLY|20260102|10:29:18.494753|S|100|10.06|0|100
C|FSLY|20260102|10:29:22.556113|S|100|10.06|0|100
C|FSLY|20260102|10:30:01.325184|S|2|10.07|0|2
C|FSLY|20260102|10:30:03.008219|S|41|10.07|0|41
C|FSLY|20260102|10:30:03.008230|S|39|10.07|0|39
C|FSLY|20260102|10:30:03.008231|S|61|10.07|0|61
C|FSLY|20260102|10:32:47.700326|S|2|10.09|0|2
C|FSLY|20260102|10:33:16.724603|S|2|10.1|0|2
C|FSLY|20260102|10:34:45.204713|S|1|10.1|0|1
C|FSLY|20260102|10:38:02.881132|S|3|10.11|0|3
C|FSLY|20260102|10:38:12.240829|S|33|10.11|0|33
C|FSLY|20260102|10:38:12.240847|S|33|10.11|0|33
C|FSLY|20260102|10:43:07.067206|S|1|10.11|0|1
C|FSLY|20260102|10:43:29.614666|S|1|10.1|0|1
C|FSLY|20260102|10:43:44.363362|S|2|10.09|0|2
C|FSLY|20260102|10:47:27.328906|S|4|10.07|0|4
C|FSLY|20260102|10:49:46.366092|S|100|10.045|0|100
C|FSLY|20260102|10:52:57.573858|S|100|10.045|0|100
C|FSLY|20260102|10:52:57.573867|S|100|10.04|0|100
C|FSLY|20260102|10:53:18.990163|S|2|10.04|0|2
C|FSLY|20260102|10:59:11.211265|S|15|9.98|0|15
C|FSLY|20260102|10:59:11.211266|S|85|9.98|0|85
C|FSLY|20260102|11:03:56.605244|S|100|9.97|0|100
C|FSLY|20260102|11:05:02.779998|S|1|9.95|0|1
C|FSLY|20260102|11:07:24.919814|S|1|9.95|0|1
C|FSLY|20260102|11:08:34.864482|S|2|9.95|0|2
C|FSLY|20260102|11:13:56.025960|S|38|9.97|0|38
C|FSLY|20260102|11:13:56.025980|S|38|9.97|0|38
C|FSLY|20260102|11:13:56.026026|S|24|9.97|0|24
C|FSLY|20260102|11:15:50.533754|S|23|9.98|0|23
C|FSLY|20260102|11:16:07.548570|S|77|9.99|0|77
C|FSLY|20260102|11:16:41.573516|S|100|9.995|0|100
C|FSLY|20260102|11:16:41.727116|S|100|9.99|0|100
C|FSLY|20260102|11:17:32.699638|S|23|10.01|0|23
C|FSLY|20260102|11:17:56.019167|S|2|10.02|0|2
C|FSLY|20260102|11:18:03.508015|S|59|10.02|0|59
C|FSLY|20260102|11:18:05.638821|S|1|10.02|0|1
C|FSLY|20260102|11:18:15.001820|S|1|10.03|0|1
C|FSLY|20260102|11:18:18.303991|S|73|10.03|0|73
C|FSLY|20260102|11:18:18.303992|S|27|10.03|0|27
C|FSLY|20260102|11:18:21.354086|S|100|10.03|0|100
C|FSLY|20260102|11:18:25.830704|S|1|10.03|0|1
C|FSLY|20260102|11:18:32.002116|S|1|10.03|0|1
C|FSLY|20260102|11:18:32.226420|S|18|10.03|0|18
C|FSLY|20260102|11:18:32.226430|S|82|10.03|0|82
C|FSLY|20260102|11:29:41.492245|S|100|10.09|0|100
C|FSLY|20260102|11:33:58.583817|S|100|10.08|0|100
C|FSLY|20260102|11:37:44.448397|S|6|10.08|0|6
C|FSLY|20260102|11:43:04.400397|S|100|10.095|0|100
C|FSLY|20260102|11:45:44.367394|S|90|10.08|0|90
C|FSLY|20260102|11:47:42.923899|S|1|10.1|0|1
C|FSLY|20260102|11:47:59.821081|S|2|10.11|0|2
C|FSLY|20260102|11:48:06.176432|S|1|10.105|0|1
C|FSLY|20260102|11:48:06.179775|S|1|10.1|0|1
C|FSLY|20260102|11:48:38.418575|S|100|10.1|0|100
C|FSLY|20260102|11:48:38.421268|S|1|10.1|0|1
C|FSLY|20260102|11:48:38.442176|S|90|10.1|0|90
C|FSLY|20260102|11:48:38.442176|S|10|10.105|0|10
C|FSLY|20260102|11:48:49.594607|S|10|10.1|0|10
C|FSLY|20260102|11:48:49.594607|S|90|10.1|0|90
C|FSLY|20260102|11:48:50.593718|S|1|10.1|0|1
C|FSLY|20260102|11:48:50.593718|S|100|10.1|0|100
C|FSLY|20260102|11:50:39.078139|S|100|10.09|0|100
C|FSLY|20260102|11:50:59.310795|S|60|10.09|0|60
C|FSLY|20260102|11:50:59.310795|S|100|10.09|0|100
C|FSLY|20260102|11:50:59.310795|S|40|10.09|0|40
C|FSLY|20260102|11:51:00.021063|S|100|10.09|0|100
C|FSLY|20260102|11:51:12.896959|S|100|10.09|0|100
C|FSLY|20260102|11:53:10.360126|S|2|10.08|0|2
C|FSLY|20260102|11:54:05.616321|S|100|10.1|0|100
C|FSLY|20260102|11:54:32.001988|S|1|10.09|0|1
C|FSLY|20260102|11:57:18.779177|S|100|10.08|0|100
C|FSLY|20260102|11:58:15.582386|S|1|10.075|0|1
C|FSLY|20260102|11:58:15.742063|S|1|10.075|0|1
C|FSLY|20260102|11:58:15.744367|S|1|10.075|0|1
C|FSLY|20260102|11:58:15.770663|S|1|10.075|0|1
C|FSLY|20260102|11:58:27.659549|S|1|10.07|0|1
C|FSLY|20260102|11:58:54.228530|S|1|10.08|0|1
C|FSLY|20260102|12:00:02.019687|S|1|10.1|0|1
C|FSLY|20260102|12:04:26.451896|S|98|10.08|0|98
C|FSLY|20260102|12:12:40.845096|S|10|10.145|0|10
C|FSLY|20260102|12:12:40.845108|S|100|10.145|0|100
C|FSLY|20260102|12:12:45.536680|S|10|10.17|0|10
C|FSLY|20260102|12:13:10.790082|S|126|10.165|0|126
C|FSLY|20260102|12:22:49.411629|S|1|10.17|0|1
C|FSLY|20260102|12:22:59.002835|S|1|10.17|0|1
C|FSLY|20260102|12:23:33.803125|S|100|10.17|0|100
C|FSLY|20260102|12:23:35.504119|S|100|10.17|0|100
C|FSLY|20260102|12:23:35.504756|S|25|10.18|0|25
C|FSLY|20260102|12:23:35.504756|S|30|10.18|0|30
C|FSLY|20260102|12:23:35.504768|S|55|10.18|0|55
C|FSLY|20260102|12:23:35.504890|S|15|10.18|0|15
C|FSLY|20260102|12:23:47.465611|S|5|10.17|0|5
C|FSLY|20260102|12:23:47.465611|S|95|10.17|0|95
C|FSLY|20260102|12:23:49.405080|S|5|10.17|0|5
C|FSLY|20260102|12:23:49.405081|S|95|10.17|0|95
C|FSLY|20260102|12:24:07.067905|S|100|10.17|0|100
C|FSLY|20260102|12:24:19.997011|S|1|10.17|0|1
C|FSLY|20260102|12:24:19.997970|S|1|10.17|0|1
C|FSLY|20260102|12:25:20.318227|S|3|10.17|0|3
C|FSLY|20260102|12:33:41.863867|S|4|10.16|0|4
C|FSLY|20260102|12:33:41.863867|S|100|10.16|0|100
C|FSLY|20260102|12:33:41.863867|S|100|10.16|0|100
C|FSLY|20260102|12:33:41.863867|S|1|10.16|0|1
C|FSLY|20260102|12:33:41.863867|S|2|10.16|0|2
C|FSLY|20260102|12:33:42.083265|S|100|10.16|0|100
C|FSLY|20260102|12:33:42.083266|S|100|10.16|0|100
C|FSLY|20260102|12:33:42.103733|S|100|10.16|0|100
C|FSLY|20260102|12:34:06.427906|S|100|10.16|0|100
C|FSLY|20260102|12:34:06.428845|S|4|10.16|0|4
C|FSLY|20260102|12:34:11.103503|S|4|10.16|0|4
C|FSLY|20260102|12:34:11.103504|S|2|10.16|0|2
C|FSLY|20260102|12:35:28.854319|S|18|10.15|0|18
C|FSLY|20260102|12:35:41.395380|S|2|10.15|0|2
C|FSLY|20260102|12:36:01.578055|S|2|10.15|0|2
C|FSLY|20260102|12:36:32.200012|S|2|10.15|0|2
C|FSLY|20260102|12:36:32.200012|S|100|10.15|0|100
C|FSLY|20260102|12:36:36.681280|S|100|10.15|0|100
C|FSLY|20260102|12:36:40.304557|S|100|10.15|0|100
C|FSLY|20260102|12:37:13.911705|S|102|10.155|0|102
C|FSLY|20260102|12:37:18.253994|S|8|10.155|0|8
C|FSLY|20260102|12:37:18.253995|S|94|10.15|0|94
C|FSLY|20260102|12:37:20.487393|S|8|10.155|0|8
C|FSLY|20260102|12:37:33.714273|S|12|10.16|0|12
C|FSLY|20260102|12:38:28.954347|S|2|10.15|0|2
C|FSLY|20260102|12:38:28.954347|S|6|10.15|0|6
C|FSLY|20260102|12:38:28.954348|S|1|10.15|0|1
C|FSLY|20260102|12:38:28.954348|S|94|10.15|0|94
C|FSLY|20260102|12:38:28.986060|S|100|10.15|0|100
C|FSLY|20260102|12:38:37.226461|S|1|10.16|0|1
C|FSLY|20260102|12:39:23.720839|S|3|10.15|0|3
C|FSLY|20260102|12:40:28.878499|S|6|10.15|0|6
C|FSLY|20260102|12:42:31.795368|S|110|10.175|0|110
C|FSLY|20260102|12:43:51.889863|S|93|10.16|0|93
C|FSLY|20260102|12:43:51.889863|S|1|10.16|0|1
C|FSLY|20260102|12:43:51.889864|S|6|10.16|0|6
C|FSLY|20260102|12:44:37.400711|S|1|10.16|0|1
C|FSLY|20260102|12:44:37.400711|S|1|10.16|0|1
C|FSLY|20260102|12:46:33.242941|S|4|10.16|0|4
C|FSLY|20260102|12:46:33.242941|S|100|10.16|0|100
C|FSLY|20260102|12:47:08.546796|S|100|10.165|0|100
C|FSLY|20260102|12:48:27.376366|S|1|10.16|0|1
C|FSLY|20260102|12:49:16.402488|S|1|10.15|0|1
C|FSLY|20260102|12:49:21.309409|S|2|10.15|0|2
C|FSLY|20260102|12:49:40.504454|S|1|10.15|0|1
C|FSLY|20260102|12:49:40.504454|S|31|10.15|0|31
C|FSLY|20260102|12:49:40.505072|S|69|10.15|0|69
C|FSLY|20260102|12:49:45.191146|S|1|10.15|0|1
C|FSLY|20260102|12:51:17.396817|S|2|10.15|0|2
C|FSLY|20260102|12:51:17.396817|S|98|10.15|0|98
C|FSLY|20260102|12:51:17.396818|S|9|10.15|0|9
C|FSLY|20260102|12:53:24.858865|S|4|10.16|0|4
C|FSLY|20260102|12:56:12.126183|S|7|10.15|0|7
C|FSLY|20260102|12:57:28.431842|S|100|10.15|0|100
C|FSLY|20260102|12:59:48.803979|S|100|10.13|0|100
C|FSLY|20260102|13:00:19.969085|S|5|10.13|0|5
C|FSLY|20260102|13:01:30.255637|S|1|10.13|0|1
C|FSLY|20260102|13:02:23.358169|S|100|10.13|0|100
C|FSLY|20260102|13:03:00.048176|S|5|10.12|0|5
C|FSLY|20260102|13:04:54.174261|S|15|10.13|0|15
C|FSLY|20260102|13:05:49.508281|S|6|10.105|0|6
C|FSLY|20260102|13:05:49.511770|S|6|10.1|0|6
C|FSLY|20260102|13:08:17.280198|S|1|10.11|0|1
C|FSLY|20260102|13:08:39.063376|S|1|10.11|0|1
C|FSLY|20260102|13:10:38.624808|S|48|10.11|0|48
C|FSLY|20260102|13:15:00.070828|S|100|10.11|0|100
C|FSLY|20260102|13:15:42.493065|S|22|10.1|0|22
C|FSLY|20260102|13:15:43.649924|S|100|10.1|0|100
C|FSLY|20260102|13:23:56.380053|S|44|10.09|0|44
C|FSLY|20260102|13:25:14.853900|S|90|10.09|0|90
C|FSLY|20260102|13:26:22.601403|S|6|10.08|0|6
C|FSLY|20260102|13:27:00.847059|S|64|10.085|0|64
C|FSLY|20260102|13:27:00.847071|S|46|10.085|0|46
C|FSLY|20260102|13:27:00.847071|S|18|10.085|0|18
C|FSLY|20260102|13:27:18.933847|S|34|10.08|0|34
C|FSLY|20260102|13:30:22.107836|S|5|10.07|0|5
C|FSLY|20260102|13:30:51.400263|S|4|10.07|0|4
C|FSLY|20260102|13:32:30.522200|S|4|10.065|0|4
C|FSLY|20260102|13:33:31.022101|S|91|10.07|0|91
C|FSLY|20260102|13:34:39.894487|S|100|10.07|0|100
C|FSLY|20260102|13:35:48.872436|S|100|10.07|0|100
C|FSLY|20260102|13:38:15.062653|S|55|10.1|0|55
C|FSLY|20260102|13:38:36.618767|S|6|10.11|0|6
C|FSLY|20260102|13:39:26.835480|S|5|10.1|0|5
C|FSLY|20260102|13:42:04.368374|S|70|10.11|0|70
C|FSLY|20260102|13:42:04.368385|S|30|10.11|0|30
C|FSLY|20260102|13:42:04.368386|S|32|10.11|0|32
C|FSLY|20260102|13:42:04.368396|S|78|10.11|0|78
C|FSLY|20260102|13:43:40.718627|S|4|10.1|0|4
C|FSLY|20260102|13:44:03.421947|S|1|10.11|0|1
C|FSLY|20260102|13:49:31.518264|S|1|10.09|0|1
C|FSLY|20260102|13:52:16.727688|S|100|10.075|0|100
C|FSLY|20260102|13:52:59.762659|S|1|10.07|0|1
C|FSLY|20260102|13:54:17.567183|S|61|10.085|0|61
C|FSLY|20260102|13:54:25.625438|S|4|10.09|0|4
C|FSLY|20260102|13:56:31.111784|S|100|10.08|0|100
C|FSLY|20260102|13:58:55.554253|S|100|10.08|0|100
C|FSLY|20260102|14:01:52.599479|S|8|10.11|0|8
C|FSLY|20260102|14:04:31.101985|S|4|10.12|0|4
C|FSLY|20260102|14:04:41.802447|S|100|10.11|0|100
C|FSLY|20260102|14:05:15.531711|S|100|10.12|0|100
C|FSLY|20260102|14:13:19.465354|S|1|10.16|0|1
C|FSLY|20260102|14:17:11.308161|S|4|10.16|0|4
C|FSLY|20260102|14:18:15.155410|S|2|10.15|0|2
C|FSLY|20260102|14:22:46.399761|S|4|10.13|0|4
C|FSLY|20260102|14:23:20.327305|S|1|10.14|0|1
C|FSLY|20260102|14:24:05.610873|S|100|10.145|0|100
C|FSLY|20260102|14:24:53.335403|S|100|10.155|0|100
C|FSLY|20260102|14:25:23.584651|S|4|10.16|0|4
C|FSLY|20260102|14:27:49.684116|S|48|10.15|0|48
C|FSLY|20260102|14:28:07.238013|S|2|10.15|0|2
C|FSLY|20260102|14:28:07.238014|S|98|10.15|0|98
C|FSLY|20260102|14:31:29.149274|S|100|10.15|0|100
C|FSLY|20260102|14:34:20.125377|S|4|10.155|0|4
C|FSLY|20260102|14:34:43.671596|S|100|10.16|0|100
C|FSLY|20260102|14:38:59.665671|S|100|10.155|0|100
C|FSLY|20260102|14:39:16.839758|S|100|10.16|0|100
C|FSLY|20260102|14:39:16.839899|S|5|10.16|0|5
C|FSLY|20260102|14:42:43.090901|S|100|10.15|0|100
C|FSLY|20260102|14:42:43.096970|S|120|10.155|0|120
C|FSLY|20260102|14:44:49.352208|S|5|10.15|0|5
C|FSLY|20260102|14:46:38.159920|S|48|10.14|0|48
C|FSLY|20260102|14:48:10.005266|S|1|10.14|0|1
C|FSLY|20260102|14:48:10.266803|S|4|10.15|0|4
C|FSLY|20260102|14:49:58.703981|S|75|10.15|0|75
C|FSLY|20260102|14:49:58.704001|S|25|10.15|0|25
C|FSLY|20260102|14:50:17.766208|S|120|10.145|0|120
C|FSLY|20260102|14:52:04.781363|S|93|10.14|0|93
C|FSLY|20260102|14:52:57.669984|S|7|10.14|0|7
C|FSLY|20260102|14:53:54.446284|S|93|10.145|0|93
C|FSLY|20260102|14:54:30.218705|S|100|10.15|0|100
C|FSLY|20260102|14:54:30.228882|S|100|10.15|0|100
C|FSLY|20260102|14:54:30.237589|S|100|10.15|0|100
C|FSLY|20260102|14:59:48.448700|S|7|10.12|0|7
C|FSLY|20260102|15:00:14.030990|S|93|10.12|0|93
C|FSLY|20260102|15:00:14.030990|S|2|10.12|0|2
C|FSLY|20260102|15:02:28.561494|S|5|10.13|0|5
C|FSLY|20260102|15:02:50.358076|S|120|10.135|0|120
C|FSLY|20260102|15:02:50.379624|S|78|10.135|0|78
C|FSLY|20260102|15:02:50.379681|S|42|10.135|0|42
C|FSLY|20260102|15:03:03.869589|S|2|10.14|0|2
C|FSLY|20260102|15:03:17.546307|S|100|10.14|0|100
C|FSLY|20260102|15:03:20.168675|S|100|10.17|0|100
C|FSLY|20260102|15:03:24.808392|S|6|10.17|0|6
C|FSLY|20260102|15:05:46.098605|S|100|10.16|0|100
C|FSLY|20260102|15:06:17.454337|S|56|10.15|0|56
C|FSLY|20260102|15:07:30.128381|S|100|10.15|0|100
C|FSLY|20260102|15:07:30.145623|S|100|10.15|0|100
C|FSLY|20260102|15:07:33.706572|S|41|10.15|0|41
C|FSLY|20260102|15:07:33.706627|S|59|10.15|0|59
C|FSLY|20260102|15:07:58.648767|S|32|10.15|0|32
C|FSLY|20260102|15:10:13.273143|S|4|10.17|0|4
C|FSLY|20260102|15:11:31.558831|S|8|10.16|0|8
C|FSLY|20260102|15:11:31.723468|S|61|10.16|0|61
C|FSLY|20260102|15:11:31.723468|S|39|10.16|0|39
C|FSLY|20260102|15:12:35.625690|S|10|10.16|0|10
C|FSLY|20260102|15:13:53.773518|S|4|10.155|0|4
C|FSLY|20260102|15:14:48.000217|S|100|10.15|0|100
C|FSLY|20260102|15:14:48.009472|S|100|10.15|0|100
C|FSLY|20260102|15:14:51.250624|S|93|10.15|0|93
C|FSLY|20260102|15:14:54.870122|S|7|10.15|0|7
C|FSLY|20260102|15:15:26.330840|S|100|10.15|0|100
C|FSLY|20260102|15:15:26.330841|S|100|10.15|0|100
C|FSLY|20260102|15:17:50.655805|S|100|10.15|0|100
C|FSLY|20260102|15:21:14.773739|S|4|10.17|0|4
C|FSLY|20260102|15:22:36.419137|S|7|10.17|0|7
C|FSLY|20260102|15:23:09.419491|S|100|10.17|0|100
C|FSLY|20260102|15:23:13.932891|S|100|10.17|0|100
C|FSLY|20260102|15:24:15.921846|S|35|10.17|0|35
C|FSLY|20260102|15:25:29.620229|S|89|10.15|0|89
C|FSLY|20260102|15:27:20.286857|S|6|10.165|0|6
C|FSLY|20260102|15:27:43.678153|S|2|10.16|0|2
C|FSLY|20260102|15:28:55.179305|S|2|10.16|0|2
C|FSLY|20260102|15:28:55.230870|S|100|10.16|0|100
C|FSLY|20260102|15:29:45.094454|S|87|10.165|0|87
C|FSLY|20260102|15:29:49.431108|S|1|10.165|0|1
C|FSLY|20260102|15:29:50.922631|S|4|10.165|0|4
C|FSLY|20260102|15:30:30.178892|S|2|10.15|0|2
C|FSLY|20260102|15:30:30.178892|S|2|10.15|0|2
C|FSLY|20260102|15:30:30.178892|S|1|10.15|0|1
C|FSLY|20260102|15:30:30.178892|S|1|10.15|0|1
C|FSLY|20260102|15:30:51.055974|S|87|10.16|0|87
C|FSLY|20260102|15:31:47.935386|S|93|10.16|0|93
C|FSLY|20260102|15:31:54.667714|S|11|10.16|0|11
C|FSLY|20260102|15:32:27.037869|S|87|10.16|0|87
C|FSLY|20260102|15:33:15.023000|S|72|10.155|0|72
C|FSLY|20260102|15:33:46.381637|S|100|10.15|0|100
C|FSLY|20260102|15:35:56.780158|S|4|10.15|0|4
C|FSLY|20260102|15:36:17.540503|S|100|10.15|0|100
C|FSLY|20260102|15:37:01.096749|S|100|10.15|0|100
C|FSLY|20260102|15:37:37.722805|S|54|10.14|0|54
C|FSLY|20260102|15:37:51.345101|S|100|10.14|0|100
C|FSLY|20260102|15:39:37.278845|S|4|10.15|0|4
C|FSLY|20260102|15:39:41.609402|S|2|10.14|0|2
C|FSLY|20260102|15:39:41.609402|S|2|10.14|0|2
C|FSLY|20260102|15:39:41.610013|S|2|10.14|0|2
C|FSLY|20260102|15:39:54.078104|S|49|10.14|0|49
C|FSLY|20260102|15:40:20.546506|S|7|10.14|0|7
C|FSLY|20260102|15:41:38.188636|S|93|10.15|0|93
C|FSLY|20260102|15:41:45.593689|S|4|10.15|0|4
C|FSLY|20260102|15:43:25.147990|S|4|10.145|0|4
C|FSLY|20260102|15:44:13.059058|S|2|10.16|0|2
C|FSLY|20260102|15:44:19.407893|S|2|10.15|0|2
C|FSLY|20260102|15:44:19.407893|S|3|10.15|0|3
C|FSLY|20260102|15:44:19.407894|S|3|10.15|0|3
C|FSLY|20260102|15:44:19.407894|S|24|10.15|0|24
C|FSLY|20260102|15:45:12.874658|S|100|10.15|0|100
C|FSLY|20260102|15:45:12.882933|S|100|10.15|0|100
C|FSLY|20260102|15:45:29.033034|S|4|10.16|0|4
C|FSLY|20260102|15:45:52.973184|S|96|10.16|0|96
C|FSLY|20260102|15:47:32.915409|S|4|10.16|0|4
C|FSLY|20260102|15:47:47.109322|S|96|10.17|0|96
C|FSLY|20260102|15:48:04.457252|S|17|10.17|0|17
C|FSLY|20260102|15:48:21.929599|S|100|10.155|0|100
C|FSLY|20260102|15:48:29.863919|S|100|10.155|0|100
C|FSLY|20260102|15:49:04.216068|S|100|10.15|0|100
C|FSLY|20260102|15:49:21.398992|S|100|10.15|0|100
C|FSLY|20260102|15:49:29.970405|S|100|10.15|0|100
C|FSLY|20260102|15:50:01.580372|S|190|10.165|0|190
C|FSLY|20260102|15:50:01.591071|S|58|10.165|0|58
C|FSLY|20260102|15:50:01.591127|S|50|10.165|0|50
C|FSLY|20260102|15:50:01.591194|S|50|10.165|0|50
C|FSLY|20260102|15:50:01.591252|S|32|10.165|0|32
C|FSLY|20260102|15:50:01.665925|S|190|10.165|0|190
C|FSLY|20260102|15:51:04.988154|S|100|10.18|0|100
C|FSLY|20260102|15:51:04.988168|S|90|10.18|0|90
C|FSLY|20260102|15:51:47.851774|S|4|10.175|0|4
C|FSLY|20260102|15:51:59.165809|S|100|10.18|0|100
C|FSLY|20260102|15:52:09.699813|S|100|10.185|0|100
C|FSLY|20260102|15:52:09.699830|S|90|10.185|0|90
C|FSLY|20260102|15:52:10.810724|S|100|10.18|0|100
C|FSLY|20260102|15:53:44.566643|S|4|10.18|0|4
C|FSLY|20260102|15:54:00.052171|S|100|10.19|0|100
C|FSLY|20260102|15:54:52.177011|S|1|10.18|0|1
C|FSLY|20260102|15:55:00.172247|S|2|10.18|0|2
C|FSLY|20260102|15:55:00.175341|S|1|10.17|0|1
C|FSLY|20260102|15:55:21.675731|S|99|10.17|0|99
C|FSLY|20260102|15:55:35.065620|S|1|10.17|0|1
C|FSLY|20260102|15:55:35.065620|S|100|10.17|0|100
C|FSLY|20260102|15:55:35.065621|S|3|10.17|0|3
C|FSLY|20260102|15:55:35.065621|S|74|10.17|0|74
C|FSLY|20260102|15:55:35.065632|S|25|10.17|0|25
C|FSLY|20260102|15:55:35.065633|S|4|10.17|0|4
C|FSLY|20260102|15:55:39.616694|S|45|10.17|0|45
C|FSLY|20260102|15:55:39.616802|S|55|10.17|0|55
C|FSLY|20260102|15:55:41.244582|S|100|10.17|0|100
C|FSLY|20260102|15:55:41.244582|S|93|10.17|0|93
C|FSLY|20260102|15:55:50.184662|S|93|10.17|0|93
C|FSLY|20260102|15:55:50.184662|S|7|10.17|0|7
C|FSLY|20260102|15:55:50.184662|S|100|10.17|0|100
C|FSLY|20260102|15:55:50.184662|S|4|10.17|0|4
C|FSLY|20260102|15:55:50.184663|S|6|10.17|0|6
C|FSLY|20260102|15:55:55.435738|S|4|10.17|0|4
C|FSLY|20260102|15:55:59.170032|S|96|10.17|0|96
C|FSLY|20260102|15:55:59.834808|S|1|10.16|0|1
C|FSLY|20260102|15:55:59.834808|S|2|10.16|0|2
C|FSLY|20260102|15:55:59.834809|S|100|10.16|0|100
C|FSLY|20260102|15:55:59.834809|S|3|10.16|0|3
C|FSLY|20260102|15:55:59.880714|S|100|10.16|0|100
C|FSLY|20260102|15:56:10.574173|S|100|10.16|0|100
C|FSLY|20260102|15:56:10.594015|S|1|10.16|0|1
C|FSLY|20260102|15:56:12.183239|S|99|10.16|0|99
C|FSLY|20260102|15:56:14.042670|S|1|10.16|0|1
C|FSLY|20260102|15:57:52.531452|S|90|10.16|0|90
C|FSLY|20260102|15:57:52.532238|S|10|10.16|0|10
C|FSLY|20260102|15:57:52.532239|S|49|10.16|0|49
C|FSLY|20260102|15:58:03.334890|S|47|10.16|0|47
C|FSLY|20260102|15:58:03.334904|S|53|10.16|0|53
C|FSLY|20260102|15:58:07.563412|S|19|10.16|0|19
C|FSLY|20260102|15:58:19.614851|S|16|10.16|0|16
C|FSLY|20260102|15:58:31.147867|S|23|10.16|0|23
C|FSLY|20260102|15:58:46.267854|S|79|10.16|0|79
C|FSLY|20260102|15:58:57.847955|S|54|10.16|0|54
C|FSLY|20260102|15:58:57.847956|S|26|10.16|0|26
C|FSLY|20260102|15:58:57.847956|S|6|10.16|0|6
C|FSLY|20260102|15:59:08.149467|S|7|10.17|0|7
C|FSLY|20260102|15:59:08.149468|S|1|10.17|0|1
C|FSLY|20260102|15:59:09.442161|S|78|10.16|0|78
C|FSLY|20260102|15:59:09.442161|S|1|10.16|0|1
C|FSLY|20260102|15:59:13.126844|S|75|10.17|0|75
C|FSLY|20260102|15:59:21.040517|S|3|10.16|0|3
C|FSLY|20260102|15:59:21.040517|S|1|10.16|0|1
C|FSLY|20260102|15:59:22.218848|S|100|10.165|0|100
C|FSLY|20260102|15:59:25.650169|S|100|10.165|0|100
C|FSLY|20260102|15:59:27.266834|S|99|10.17|0|99
C|FSLY|20260102|15:59:27.496621|S|9|10.17|0|9
C|FSLY|20260102|15:59:28.495778|S|4|10.17|0|4
C|FSLY|20260102|15:59:30.090443|S|72|10.17|0|72
C|FSLY|20260102|15:59:32.647811|S|79|10.165|0|79
C|FSLY|20260102|15:59:47.308204|S|8|10.175|0|8
C|FSLY|20260102|15:59:49.320233|S|16|10.175|0|16
C|FSLY|20260102|15:59:49.588122|S|92|10.175|0|92
C|FSLY|20260102|15:59:49.588123|S|24|10.175|0|24
C|FSLY|20260102|15:59:50.039195|S|58|10.175|0|58
C|FSLY|20260102|15:59:50.081528|S|4|10.175|0|4
C|FSLY|20260102|15:59:50.138151|S|8|10.175|0|8
C|FSLY|20260102|15:59:50.210759|S|65|10.175|0|65
C|FSLY|20260102|15:59:50.223399|S|21|10.175|0|21
C|FSLY|20260102|15:59:50.252070|S|9|10.175|0|9
C|FSLY|20260102|15:59:50.282122|S|6|10.175|0|6
C|FSLY|20260102|15:59:50.533225|S|41|10.175|0|41
C|FSLY|20260102|15:59:51.208663|S|91|10.175|0|91
C|FSLY|20260102|15:59:51.208663|S|6|10.175|0|6
C|FSLY|20260102|15:59:53.168272|S|272|10.175|0|272
C|FSLY|20260102|15:59:53.589980|S|12|10.19|0|12
C|FSLY|20260102|15:59:54.029365|S|88|10.19|0|88
C|FSLY|20260102|15:59:54.152393|S|100|10.19|0|100
C|FSLY|20260102|15:59:54.430365|S|41|10.19|0|41
C|FSLY|20260102|15:59:54.888738|S|12|10.19|0|12
C|FSLY|20260102|15:59:55.605093|S|3|10.18|0|3
C|FSLY|20260102|15:59:55.608717|S|4|10.19|0|4
C|FSLY|20260102|15:59:55.727917|S|3|10.19|0|3
C|FSLY|20260102|15:59:56.081697|S|1|10.19|0|1
C|FSLY|20260102|15:59:56.089924|S|99|10.19|0|99
C|FSLY|20260102|15:59:56.152989|S|6|10.19|0|6
C|FSLY|20260102|15:59:58.513645|S|7|10.185|0|7
C|FSM|20260102|09:31:22.996171|S|200|9.975|0|200
C|FSM|20260102|09:31:22.996192|S|500|9.975|0|500
C|FSM|20260102|09:35:47.269296|S|700|9.79|0|700
C|FSM|20260102|09:39:27.833379|S|208|9.74|0|208
C|FSM|20260102|09:42:22.342869|S|100|9.76|0|100
C|FSM|20260102|10:08:03.863635|S|1|9.67|0|1
C|FSM|20260102|10:11:26.985993|S|100|9.6|0|100
C|FSM|20260102|10:11:26.986037|S|1|9.6|0|1
C|FSM|20260102|10:12:53.953808|S|4|9.63|0|4
C|FSM|20260102|10:16:11.666927|S|100|9.61|0|100
C|FSM|20260102|10:17:29.967094|S|5|9.62|0|5
C|FSM|20260102|10:20:20.228303|S|43|9.65|0|43
C|FSM|20260102|10:20:27.372276|S|12|9.65|0|12
C|FSM|20260102|10:21:40.400340|S|100|9.64|0|100
C|FSM|20260102|10:22:06.250059|S|100|9.62|0|100
C|FSM|20260102|10:22:33.290150|S|6|9.63|0|6
C|FSM|20260102|10:22:35.026395|S|6|9.63|0|6
C|FSM|20260102|10:23:56.942171|S|100|9.62|0|100
C|FSM|20260102|10:25:29.040908|S|100|9.64|0|100
C|FSM|20260102|10:27:35.439475|S|13|9.65|0|13
C|FSM|20260102|10:30:47.545470|S|5|9.65|0|5
C|FSM|20260102|10:32:06.290968|S|6|9.64|0|6
C|FSM|20260102|10:43:16.758685|S|100|9.7|0|100
C|FSM|20260102|10:49:59.210393|S|100|9.63|0|100
C|FSM|20260102|10:50:31.045078|S|700|9.605|0|700
C|FSM|20260102|10:50:33.074795|S|100|9.61|0|100
C|FSM|20260102|10:51:19.753057|S|24|9.59|0|24
C|FSM|20260102|10:53:36.352175|S|18|9.57|0|18
C|FSM|20260102|10:54:13.420351|S|2|9.59|0|2
C|FSM|20260102|11:01:51.388821|S|76|9.52|0|76
C|FSM|20260102|11:03:23.465937|S|20|9.5|0|20
C|FSM|20260102|11:03:23.466493|S|47|9.5|0|47
C|FSM|20260102|11:03:23.467101|S|11|9.5|0|11
C|FSM|20260102|11:03:24.279689|S|100|9.5|0|100
C|FSM|20260102|11:04:19.663275|S|100|9.47|0|100
C|FSM|20260102|11:04:27.366395|S|100|9.46|0|100
C|FSM|20260102|11:05:00.558653|S|19|9.47|0|19
C|FSM|20260102|11:06:00.713479|S|100|9.46|0|100
C|FSM|20260102|11:11:39.973191|S|100|9.405|0|100
C|FSM|20260102|11:14:01.174600|S|100|9.42|0|100
C|FSM|20260102|11:14:41.989168|S|100|9.41|0|100
C|FSM|20260102|11:15:03.390962|S|100|9.41|0|100
C|FSM|20260102|11:15:19.134972|S|100|9.43|0|100
C|FSM|20260102|11:16:15.804902|S|15|9.42|0|15
C|FSM|20260102|11:16:21.478670|S|1|9.41|0|1
C|FSM|20260102|11:18:23.885861|S|2|9.36|0|2
C|FSM|20260102|11:18:50.602645|S|57|9.36|0|57
C|FSM|20260102|11:19:53.043737|S|43|9.37|0|43
C|FSM|20260102|11:20:26.636132|S|1|9.34|0|1
C|FSM|20260102|11:20:58.196919|S|1|9.31|0|1
C|FSM|20260102|11:22:20.795511|S|10|9.29|0|10
C|FSM|20260102|11:23:20.903579|S|3|9.29|0|3
C|FSM|20260102|11:23:20.903579|S|3|9.29|0|3
C|FSM|20260102|11:23:20.903579|S|7|9.29|0|7
C|FSM|20260102|11:23:26.823698|S|3|9.28|0|3
C|FSM|20260102|11:23:37.489765|S|100|9.27|0|100
C|FSM|20260102|11:25:55.836575|S|100|9.28|0|100
C|FSM|20260102|11:27:20.991136|S|3|9.28|0|3
C|FSM|20260102|11:27:29.935897|S|100|9.28|0|100
C|FSM|20260102|11:33:07.750712|S|100|9.25|0|100
C|FSM|20260102|11:37:40.213226|S|16|9.27|0|16
C|FSM|20260102|11:38:03.116443|S|18|9.25|0|18
C|FSM|20260102|11:45:37.140018|S|100|9.26|0|100
C|FSM|20260102|11:46:13.617856|S|18|9.28|0|18
C|FSM|20260102|11:47:39.460358|S|80|9.3|0|80
C|FSM|20260102|11:48:06.044050|S|10|9.3|0|10
C|FSM|20260102|11:53:23.206424|S|100|9.33|0|100
C|FSM|20260102|11:53:24.209735|S|100|9.33|0|100
C|FSM|20260102|11:53:24.210280|S|77|9.33|0|77
C|FSM|20260102|11:53:50.028134|S|82|9.33|0|82
C|FSM|20260102|11:54:26.003829|S|100|9.32|0|100
C|FSM|20260102|11:55:07.226314|S|500|9.34|0|500
C|FSM|20260102|11:55:07.226314|S|2|9.34|0|2
C|FSM|20260102|11:55:07.227863|S|27|9.34|0|27
C|FSM|20260102|11:55:07.228364|S|500|9.34|0|500
C|FSM|20260102|12:00:27.353576|S|7|9.32|0|7
C|FSM|20260102|12:01:14.967616|S|10|9.32|0|10
C|FSM|20260102|12:03:52.205777|S|100|9.29|0|100
C|FSM|20260102|12:03:53.371944|S|100|9.29|0|100
C|FSM|20260102|12:10:33.731521|S|100|9.31|0|100
C|FSM|20260102|12:12:46.299566|S|100|9.34|0|100
C|FSM|20260102|12:13:17.913569|S|100|9.35|0|100
C|FSM|20260102|12:13:17.914096|S|100|9.35|0|100
C|FSM|20260102|12:13:17.942112|S|100|9.35|0|100
C|FSM|20260102|12:17:30.238475|S|100|9.37|0|100
C|FSM|20260102|12:18:37.297261|S|42|9.37|0|42
C|FSM|20260102|12:25:38.472263|S|32|9.33|0|32
C|FSM|20260102|12:36:47.484456|S|15|9.375|0|15
C|FSM|20260102|12:45:22.300343|S|100|9.33|0|100
C|FSM|20260102|12:46:37.232409|S|100|9.32|0|100
C|FSM|20260102|12:46:39.836210|S|15|9.32|0|15
C|FSM|20260102|12:54:04.815717|S|16|9.33|0|16
C|FSM|20260102|12:56:33.773076|S|63|9.33|0|63
C|FSM|20260102|12:59:18.146770|S|44|9.33|0|44
C|FSM|20260102|13:04:27.427937|S|27|9.32|0|27
C|FSM|20260102|13:05:50.363816|S|300|9.32|0|300
C|FSM|20260102|13:07:54.653768|S|67|9.31|0|67
C|FSM|20260102|13:07:54.654024|S|98|9.31|0|98
C|FSM|20260102|13:08:30.165154|S|15|9.3|0|15
C|FSM|20260102|13:11:31.724519|S|100|9.3|0|100
C|FSM|20260102|13:12:15.722766|S|100|9.3|0|100
C|FSM|20260102|13:16:36.619775|S|100|9.27|0|100
C|FSM|20260102|13:25:03.318645|S|100|9.28|0|100
C|FSM|20260102|13:25:18.682799|S|100|9.28|0|100
C|FSM|20260102|13:26:09.004961|S|100|9.28|0|100
C|FSM|20260102|13:30:06.307271|S|100|9.27|0|100
C|FSM|20260102|13:30:40.557284|S|100|9.27|0|100
C|FSM|20260102|13:35:30.315411|S|100|9.28|0|100
C|FSM|20260102|13:49:35.211793|S|16|9.27|0|16
C|FSM|20260102|13:51:20.497597|S|10|9.26|0|10
C|FSM|20260102|13:53:13.255642|S|5|9.26|0|5
C|FSM|20260102|13:53:35.810997|S|17|9.26|0|17
C|FSM|20260102|13:56:34.272749|S|187|9.27|0|187
C|FSM|20260102|14:00:45.472611|S|84|9.29|0|84
C|FSM|20260102|14:04:44.532328|S|33|9.32|0|33
C|FSM|20260102|14:05:05.331574|S|10|9.33|0|10
C|FSM|20260102|14:17:30.338488|S|85|9.38|0|85
C|FSM|20260102|14:34:13.648094|S|100|9.38|0|100
C|FSM|20260102|14:37:02.015460|S|100|9.39|0|100
C|FSM|20260102|14:39:14.979302|S|100|9.42|0|100
C|FSM|20260102|14:40:22.658226|S|57|9.44|0|57
C|FSM|20260102|14:40:22.658247|S|16|9.44|0|16
C|FSM|20260102|14:40:22.658247|S|27|9.44|0|27
C|FSM|20260102|14:42:56.349240|S|100|9.44|0|100
C|FSM|20260102|14:43:10.105967|S|100|9.44|0|100
C|FSM|20260102|14:44:28.638360|S|30|9.44|0|30
C|FSM|20260102|14:44:28.639151|S|77|9.44|0|77
C|FSM|20260102|14:48:14.740687|S|100|9.41|0|100
C|FSM|20260102|14:50:28.896942|S|56|9.41|0|56
C|FSM|20260102|14:51:35.889504|S|12|9.4|0|12
C|FSM|20260102|14:55:21.075303|S|32|9.39|0|32
C|FSM|20260102|14:55:21.075316|S|96|9.39|0|96
C|FSM|20260102|14:55:57.354758|S|100|9.39|0|100
C|FSM|20260102|14:57:18.842296|S|101|9.39|0|101
C|FSM|20260102|14:58:30.574115|S|20|9.38|0|20
C|FSM|20260102|15:05:10.509103|S|40|9.4|0|40
C|FSM|20260102|15:05:10.509103|S|500|9.4|0|500
C|FSM|20260102|15:05:12.207875|S|15|9.4|0|15
C|FSM|20260102|15:18:58.526028|S|100|9.42|0|100
C|FSM|20260102|15:20:28.177369|S|100|9.45|0|100
C|FSM|20260102|15:20:28.177898|S|100|9.45|0|100
C|FSM|20260102|15:20:34.792560|S|100|9.45|0|100
C|FSM|20260102|15:22:11.461458|S|100|9.46|0|100
C|FSM|20260102|15:22:48.583027|S|100|9.47|0|100
C|FSM|20260102|15:31:27.587074|S|26|9.47|0|26
C|FSM|20260102|15:35:14.573533|S|105|9.48|0|105
C|FSM|20260102|15:37:30.410342|S|32|9.48|0|32
C|FSM|20260102|15:38:50.191379|S|29|9.47|0|29
C|FSM|20260102|15:41:27.143384|S|200|9.48|0|200
C|FSM|20260102|15:42:35.080707|S|500|9.475|0|500
C|FSM|20260102|15:43:48.650119|S|42|9.47|0|42
C|FSM|20260102|15:44:40.099190|S|118|9.47|0|118
C|FSM|20260102|15:45:17.496278|S|200|9.47|0|200
C|FSM|20260102|15:47:08.099847|S|64|9.47|0|64
C|FSM|20260102|15:47:22.329814|S|126|9.47|0|126
C|FSM|20260102|15:47:22.330359|S|35|9.47|0|35
C|FSM|20260102|15:50:02.716096|S|38|9.46|0|38
C|FSM|20260102|15:50:47.691110|S|300|9.47|0|300
C|FSM|20260102|15:52:57.548651|S|245|9.5|0|245
C|FSM|20260102|15:52:57.549329|S|31|9.5|0|31
C|FSM|20260102|15:52:57.549855|S|77|9.5|0|77
C|FSM|20260102|15:52:57.606217|S|209|9.5|0|209
C|FSM|20260102|15:54:04.022018|S|1|9.48|0|1
C|FSM|20260102|15:55:06.966651|S|500|9.48|0|500
C|FSM|20260102|15:55:06.967059|S|4|9.48|0|4
C|FSM|20260102|15:55:13.213223|S|100|9.48|0|100
C|FSM|20260102|15:56:16.900221|S|100|9.49|0|100
C|FSM|20260102|15:57:16.717360|S|205|9.51|0|205
C|FSM|20260102|15:57:16.717386|S|13|9.51|0|13
C|FSM|20260102|15:57:35.667983|S|100|9.52|0|100
C|FSM|20260102|15:59:00.115022|S|100|9.53|0|100
C|FSM|20260102|15:59:47.001251|S|402|9.54|0|402
C|FSM|20260102|15:59:47.001262|S|398|9.54|0|398
C|FSM|20260102|15:59:47.510956|S|100|9.54|0|100
C|FSM|20260102|15:59:47.510964|S|100|9.54|0|100
C|FSM|20260102|15:59:50.103434|S|100|9.535|0|100
C|FSM|20260102|15:59:55.478963|S|85|9.53|0|85
C|FSM|20260102|15:59:56.147686|S|80|9.54|0|80
C|FSM|20260102|15:59:56.983729|S|5|9.53|0|5
C|FSM|20260102|15:59:56.983729|S|94|9.53|0|94
C|FSOL|20260102|09:48:07.527430|S|200|15.16|0|200
C|FSOL|20260102|09:50:25.943978|S|100|15.21|0|100
C|FSOL|20260102|10:01:57.593479|S|142|15.16|0|142
C|FSOL|20260102|10:01:57.594479|S|58|15.16|0|58
C|FSOL|20260102|10:46:43.584616|S|158|15.19|0|158
C|FSOL|20260102|11:33:53.904230|S|200|15.46|0|200
C|FSOL|20260102|11:33:53.904230|S|200|15.46|0|200
C|FSOL|20260102|12:03:25.232211|S|200|15.42|0|200
C|FSOL|20260102|12:03:25.232211|S|200|15.42|0|200
C|FSOL|20260102|12:03:25.273798|S|100|15.44|0|100
C|FSOL|20260102|12:24:25.365535|S|161|15.48|0|161
C|FSOL|20260102|12:31:52.164738|S|200|15.42|0|200
C|FSOL|20260102|13:30:28.452782|S|175|15.48|0|175
C|FSOL|20260102|13:49:54.832628|S|141|15.38|0|141
C|FSOL|20260102|13:49:54.832641|S|59|15.38|0|59
C|FSOL|20260102|13:49:54.832641|S|64|15.38|0|64
C|FSOL|20260102|15:21:48.868375|S|200|15.51|0|200
C|FSOL|20260102|15:34:42.613153|S|245|15.47|0|245
C|FSOL|20260102|15:34:42.613948|S|100|15.47|0|100
C|FSOL|20260102|15:39:22.660275|S|100|15.49|0|100
C|FSP|20260102|13:14:02.283047|S|1|.92|0|1
C|FSP|20260102|13:42:00.490946|S|19|.9281|0|19
C|FSP|20260102|15:20:04.512948|S|4|.9224|0|4
C|FSP|20260102|15:59:54.390269|S|1|.9272|0|1
C|FSS|20260102|09:50:17.202987|S|73|109.86|0|73
C|FSS|20260102|13:12:32.375669|S|19|110.85|0|19
C|FSS|20260102|15:59:55.045963|S|13|111.525|0|13
C|FSS|20260102|15:59:55.046446|S|14|111.525|0|14
C|FSSL|20260102|14:36:26.729781|S|100|14.315|0|100
C|FSTA|20260102|14:27:03.964635|S|20|49.31|0|20
C|FSV|20260102|09:49:24.119762|S|70|154.32|0|70
C|FSV|20260102|10:08:15.926641|S|5|154.175|0|5
C|FSV|20260102|10:08:15.926706|S|5|154.175|0|5
C|FSV|20260102|10:08:15.926764|S|5|154.175|0|5
C|FSV|20260102|10:08:15.926826|S|5|154.175|0|5
C|FSV|20260102|10:08:15.926882|S|5|154.175|0|5
C|FSV|20260102|10:08:15.926941|S|5|154.175|0|5
C|FSV|20260102|10:17:47.809136|S|10|154.32|0|10
C|FSV|20260102|12:48:04.475698|S|100|152.99|0|100
C|FSV|20260102|12:56:21.576601|S|100|152.39|0|100
C|FSV|20260102|15:55:50.403174|S|25|150.89|0|25
C|FSV|20260102|15:55:50.403181|S|72|150.89|0|72
C|FTAI|20260102|09:30:40.399654|S|100|199.89|0|100
C|FTAI|20260102|10:01:35.107916|S|100|202|0|100
C|FTAI|20260102|10:27:23.876072|S|138|200.91|0|138
C|FTAI|20260102|10:49:12.323649|S|2|202.51|0|2
C|FTAI|20260102|10:57:48.685922|S|5|202.75|0|5
C|FTAI|20260102|10:58:13.372898|S|50|202.82|0|50
C|FTAI|20260102|11:00:11.497996|S|53|202.37|0|53
C|FTAI|20260102|11:09:06.839104|S|47|202.65|0|47
C|FTAI|20260102|11:14:16.770848|S|4|203.75|0|4
C|FTAI|20260102|11:14:45.615377|S|1|203.6|0|1
C|FTAI|20260102|11:15:39.729831|S|10|204.51|0|10
C|FTAI|20260102|12:07:51.464685|S|50|205.65|0|50
C|FTAI|20260102|12:07:51.464686|S|3|205.67|0|3
C|FTAI|20260102|12:10:00.384819|S|53|205.84|0|53
C|FTAI|20260102|13:06:12.086391|S|50|206.41|0|50
C|FTAI|20260102|13:06:12.086391|S|1|206.42|0|1
C|FTAI|20260102|13:25:14.015388|S|42|205.81|0|42
C|FTAI|20260102|13:30:33.471818|S|100|205.37|0|100
C|FTAI|20260102|14:18:16.128794|S|50|206.37|0|50
C|FTAI|20260102|14:18:16.128794|S|50|206.37|0|50
C|FTAI|20260102|14:24:49.149148|S|100|206.3|0|100
C|FTAI|20260102|14:28:40.358455|S|100|206.55|0|100
C|FTAI|20260102|14:45:03.147034|S|5|208.06|0|5
C|FTAI|20260102|14:46:06.491618|S|38|208.06|0|38
C|FTAI|20260102|14:46:29.492905|S|100|207.72|0|100
C|FTAI|20260102|14:59:47.472636|S|1|208.81|0|1
C|FTAI|20260102|15:00:03.075378|S|1|208.85|0|1
C|FTAI|20260102|15:02:51.892606|S|1|208.99|0|1
C|FTAI|20260102|15:14:57.275685|S|60|209.1|0|60
C|FTAI|20260102|15:14:57.275686|S|10|209.1|0|10
C|FTAI|20260102|15:30:46.514172|S|50|209.43|0|50
C|FTAI|20260102|15:37:42.157783|S|100|209.25|0|100
C|FTAI|20260102|15:40:01.519693|S|49|209.82|0|49
C|FTAI|20260102|15:43:17.251115|S|1|209.49|0|1
C|FTAI|20260102|15:49:31.433755|S|50|209.56|0|50
C|FTAI|20260102|15:49:31.433756|S|50|209.57|0|50
C|FTAI|20260102|15:52:15.672189|S|100|209.67|0|100
C|FTAI|20260102|15:52:20.184521|S|100|209.66|0|100
C|FTAI|20260102|15:54:40.071776|S|100|209.95|0|100
C|FTAI|20260102|15:54:53.008402|S|25|210.24|0|25
C|FTAI|20260102|15:54:53.008402|S|50|210.23|0|50
C|FTAI|20260102|15:54:53.008402|S|25|210.23|0|25
C|FTAI|20260102|15:55:22.581873|S|1|210.24|0|1
C|FTAI|20260102|15:55:48.203788|S|1|210.33|0|1
C|FTAI|20260102|15:56:38.552605|S|100|210.02|0|100
C|FTAI|20260102|15:58:46.069829|S|100|210.21|0|100
C|FTAI|20260102|15:59:00.574963|S|85|210.42|0|85
C|FTAI|20260102|15:59:00.574996|S|15|210.42|0|15
C|FTAI|20260102|15:59:50.561213|S|5|210.3|0|5
C|FTAI|20260102|15:59:52.461856|S|2|210.3|0|2
C|FTAI|20260102|15:59:53.069562|S|1|210.3|0|1
C|FTAI|20260102|15:59:53.093887|S|40|210.3|0|40
C|FTAI|20260102|15:59:53.605818|S|1|210.3|0|1
C|FTAI|20260102|15:59:53.655149|S|37|210.3|0|37
C|FTCA|20260102|14:46:18.116619|S|100|7.34|0|100
C|FTCA|20260102|14:46:18.216851|S|100|7.34|0|100
C|FTCA|20260102|14:46:18.317106|S|100|7.34|0|100
C|FTCA|20260102|14:46:18.417370|S|100|7.34|0|100
C|FTCA|20260102|14:46:18.517547|S|100|7.34|0|100
C|FTCA|20260102|14:46:18.617712|S|100|7.34|0|100
C|FTCA|20260102|14:46:18.717975|S|100|7.34|0|100
C|FTCA|20260102|14:46:18.818147|S|100|7.34|0|100
C|FTCA|20260102|14:46:18.918422|S|100|7.34|0|100
C|FTCA|20260102|14:46:19.018687|S|100|7.34|0|100
C|FTCB|20260102|09:33:45.328943|S|100|21.17|0|100
C|FTCB|20260102|09:38:26.923597|S|100|21.21|0|100
C|FTCB|20260102|09:38:44.063873|S|100|21.21|0|100
C|FTCB|20260102|10:55:01.168935|S|100|21.2|0|100
C|FTCB|20260102|11:15:16.418269|S|71|21.19|0|71
C|FTCB|20260102|11:27:36.525950|S|100|21.19|0|100
C|FTCB|20260102|11:53:26.735719|S|200|21.185|0|200
C|FTCB|20260102|11:59:37.971208|S|600|21.185|0|600
C|FTCB|20260102|14:56:31.557771|S|12|21.19|0|12
C|FTCB|20260102|14:56:38.854744|S|120|21.185|0|120
C|FTCB|20260102|14:56:38.901318|S|120|21.185|0|120
C|FTCB|20260102|15:18:57.547672|S|150|21.185|0|150
C|FTCI|20260102|14:07:46.914289|S|11|12.03|0|11
C|FTCI|20260102|15:18:28.259692|S|80|12.31|0|80
C|FTCI|20260102|15:58:00.862883|S|15|12.14|0|15
C|FTCS|20260102|09:36:59.309596|S|100|92.03|0|100
C|FTCS|20260102|09:40:45.744894|S|100|91.95|0|100
C|FTCS|20260102|09:40:45.745928|S|100|91.95|0|100
C|FTCS|20260102|09:47:32.948298|S|100|91.91|0|100
C|FTCS|20260102|09:47:37.842810|S|100|91.9|0|100
C|FTCS|20260102|09:47:40.748365|S|100|91.91|0|100
C|FTCS|20260102|09:49:44.945339|S|100|91.93|0|100
C|FTCS|20260102|09:50:49.815454|S|100|92|0|100
C|FTCS|20260102|10:02:09.233037|S|100|92.08|0|100
C|FTCS|20260102|10:02:09.240921|S|100|92.08|0|100
C|FTCS|20260102|10:06:30.530719|S|100|92.2|0|100
C|FTCS|20260102|10:23:11.156374|S|100|92.05|0|100
C|FTCS|20260102|10:25:02.240009|S|100|92.01|0|100
C|FTCS|20260102|10:27:51.016920|S|1|91.99|0|1
C|FTCS|20260102|10:34:53.717441|S|100|92.18|0|100
C|FTCS|20260102|10:36:03.320478|S|100|92.18|0|100
C|FTCS|20260102|10:38:31.822970|S|48|92.08|0|48
C|FTCS|20260102|10:53:45.714801|S|100|92.21|0|100
C|FTCS|20260102|10:54:43.122242|S|100|92.26|0|100
C|FTCS|20260102|10:58:06.002564|S|100|92.24|0|100
C|FTCS|20260102|11:01:34.504884|S|100|92.23|0|100
C|FTCS|20260102|11:03:51.278929|S|100|92.23|0|100
C|FTCS|20260102|11:07:40.989092|S|100|92.29|0|100
C|FTCS|20260102|11:19:06.053301|S|100|92.44|0|100
C|FTCS|20260102|11:23:35.546137|S|100|92.49|0|100
C|FTCS|20260102|11:34:52.367105|S|100|92.42|0|100
C|FTCS|20260102|11:34:52.804795|S|100|92.41|0|100
C|FTCS|20260102|11:44:20.351747|S|100|92.38|0|100
C|FTCS|20260102|11:52:10.426155|S|100|92.3|0|100
C|FTCS|20260102|11:55:59.371098|S|100|92.35|0|100
C|FTCS|20260102|13:17:11.522949|S|9|92.2|0|9
C|FTCS|20260102|13:22:35.819271|S|100|92.24|0|100
C|FTCS|20260102|13:54:25.461759|S|200|92.17|0|200
C|FTCS|20260102|14:30:36.911276|S|100|92.49|0|100
C|FTCS|20260102|14:54:05.730403|S|33|92.56|0|33
C|FTCS|20260102|15:11:21.796471|S|100|92.6|0|100
C|FTCS|20260102|15:11:21.897179|S|100|92.6|0|100
C|FTCS|20260102|15:22:08.977622|S|24|92.51|0|24
C|FTCS|20260102|15:22:32.466553|S|35|92.51|0|35
C|FTCS|20260102|15:36:48.234545|S|100|92.5|0|100
C|FTCS|20260102|15:44:40.854237|S|100|92.42|0|100
C|FTCS|20260102|15:50:02.654610|S|100|92.38|0|100
C|FTCS|20260102|15:50:06.571364|S|100|92.41|0|100
C|FTCS|20260102|15:50:43.162981|S|100|92.45|0|100
C|FTCS|20260102|15:50:43.162981|S|190|92.45|0|190
C|FTCS|20260102|15:50:43.181214|S|100|92.45|0|100
C|FTCS|20260102|15:50:43.199637|S|100|92.45|0|100
C|FTCS|20260102|15:54:10.071509|S|100|92.4|0|100
C|FTCS|20260102|15:59:31.162445|S|100|92.48|0|100
C|FTCS|20260102|15:59:39.916935|S|100|92.49|0|100
C|FTDR|20260102|10:44:47.802629|S|100|56.67|0|100
C|FTDR|20260102|10:44:47.802899|S|100|56.68|0|100
C|FTDR|20260102|10:44:47.802935|S|100|56.67|0|100
C|FTDR|20260102|10:47:06.885920|S|100|56.66|0|100
C|FTDR|20260102|10:59:03.228131|S|1|56.88|0|1
C|FTDR|20260102|12:21:10.683279|S|2|57.42|0|2
C|FTDR|20260102|12:21:13.738585|S|5|57.42|0|5
C|FTDR|20260102|12:21:21.755216|S|2|57.42|0|2
C|FTDR|20260102|12:23:27.320523|S|2|57.42|0|2
C|FTDR|20260102|12:44:22.272603|S|27|57.51|0|27
C|FTDR|20260102|12:56:56.960547|S|27|57.4|0|27
C|FTDR|20260102|12:57:18.944634|S|1|57.4|0|1
C|FTDR|20260102|12:57:46.725904|S|1|57.4|0|1
C|FTDR|20260102|12:59:42.924014|S|1|57.43|0|1
C|FTDR|20260102|12:59:45.075324|S|1|57.43|0|1
C|FTDR|20260102|13:08:17.011860|S|96|57.15|0|96
C|FTDR|20260102|13:22:02.939841|S|6|57.23|0|6
C|FTDR|20260102|13:48:13.102211|S|100|57.2|0|100
C|FTDR|20260102|14:04:46.367043|S|34|57.18|0|34
C|FTDR|20260102|14:13:16.942264|S|9|57.18|0|9
C|FTDR|20260102|14:34:29.990120|S|27|57.12|0|27
C|FTDR|20260102|14:39:46.849359|S|2|57.11|0|2
C|FTDR|20260102|14:45:26.485981|S|2|57.2|0|2
C|FTDR|20260102|15:25:30.131068|S|100|57.38|0|100
C|FTEC|20260102|10:41:07.751700|S|100|226.75|0|100
C|FTEC|20260102|12:46:24.194019|S|19|225.13|0|19
C|FTEC|20260102|13:11:45.030599|S|34|224.62|0|34
C|FTEC|20260102|13:44:02.828589|S|1|224.66|0|1
C|FTEC|20260102|13:47:24.347794|S|1|224.86|0|1
C|FTEC|20260102|13:51:09.328799|S|92|224.19|0|92
C|FTEC|20260102|13:57:56.380911|S|22|224.15|0|22
C|FTEC|20260102|13:59:56.796748|S|1|224.3|0|1
C|FTEC|20260102|14:05:05.640190|S|100|224.61|0|100
C|FTEC|20260102|14:07:44.334175|S|92|224.85|0|92
C|FTEC|20260102|14:37:16.111594|S|1|225.68|0|1
C|FTEC|20260102|14:42:13.375446|S|90|225.7|0|90
C|FTEC|20260102|14:51:49.748885|S|6|225.48|0|6
C|FTEC|20260102|14:52:09.369139|S|19|225.51|0|19
C|FTEC|20260102|15:04:06.234121|S|40|225.4|0|40
C|FTEC|20260102|15:11:58.730587|S|1|225.57|0|1
C|FTEC|20260102|15:18:04.239966|S|5|225.53|0|5
C|FTEC|20260102|15:19:32.746029|S|92|225.77|0|92
C|FTEC|20260102|15:31:56.568649|S|92|225.67|0|92
C|FTEC|20260102|15:32:30.480978|S|11|225.68|0|11
C|FTEC|20260102|15:34:40.677906|S|12|225.57|0|12
C|FTEC|20260102|15:54:40.090594|S|100|225.38|0|100
C|FTEK|20260102|13:07:48.864627|S|1|1.62|0|1
C|FTEK|20260102|13:11:54.098210|S|1|1.61|0|1
C|FTGC|20260102|10:00:00.019086|S|100|23.18|0|100
C|FTGC|20260102|10:15:01.270815|S|100|23.16|0|100
C|FTGC|20260102|12:47:24.770416|S|100|23.21|0|100
C|FTGC|20260102|12:47:27.062956|S|100|23.21|0|100
C|FTGC|20260102|13:16:00.028876|S|100|23.18|0|100
C|FTGC|20260102|13:26:35.185269|S|200|23.19|0|200
C|FTGC|20260102|13:27:32.118305|S|100|23.18|0|100
C|FTGC|20260102|13:27:50.110166|S|100|23.18|0|100
C|FTGC|20260102|13:37:15.865229|S|100|23.17|0|100
C|FTGC|20260102|13:37:19.381462|S|100|23.17|0|100
C|FTGC|20260102|13:37:19.382011|S|100|23.17|0|100
C|FTGC|20260102|13:37:19.382119|S|100|23.17|0|100
C|FTGC|20260102|13:37:19.382211|S|100|23.17|0|100
C|FTGC|20260102|13:46:42.761864|S|500|23.18|0|500
C|FTGC|20260102|13:51:16.438269|S|100|23.17|0|100
C|FTGC|20260102|13:52:45.205478|S|100|23.17|0|100
C|FTGC|20260102|14:01:28.414548|S|100|23.19|0|100
C|FTGC|20260102|14:01:41.506504|S|100|23.19|0|100
C|FTGC|20260102|15:50:01.124421|S|100|23.21|0|100
C|FTGC|20260102|15:50:02.350484|S|100|23.21|0|100
C|FTGC|20260102|15:50:14.843267|S|13|23.22|0|13
C|FTGC|20260102|15:51:50.196512|S|51|23.22|0|51
C|FTGC|20260102|15:58:55.974463|S|36|23.225|0|36
C|FTGC|20260102|15:59:30.478625|S|31|23.23|0|31
C|FTGC|20260102|15:59:44.157194|S|5|23.23|0|5
C|FTGC|20260102|15:59:46.450451|S|500|23.23|0|500
C|FTGC|20260102|15:59:46.450451|S|500|23.23|0|500
C|FTGC|20260102|15:59:46.680691|S|500|23.23|0|500
C|FTGC|20260102|15:59:46.680691|S|500|23.23|0|500
C|FTHI|20260102|10:23:02.756079|S|161|23.7|0|161
C|FTHI|20260102|11:46:12.247129|S|100|23.7|0|100
C|FTHI|20260102|12:27:51.549300|S|15|23.71|0|15
C|FTHI|20260102|15:49:45.918133|S|161|23.72|0|161
C|FTHI|20260102|15:58:49.205390|S|68|23.73|0|68
C|FTI|20260102|09:30:03.237418|S|10|44.86|0|10
C|FTI|20260102|09:52:45.079492|S|5|45.13|0|5
C|FTI|20260102|09:55:08.476748|S|20|45.175|0|20
C|FTI|20260102|09:55:08.476772|S|20|45.175|0|20
C|FTI|20260102|09:55:08.476865|S|100|45.17|0|100
C|FTI|20260102|09:55:08.477642|S|53|45.16|0|53
C|FTI|20260102|09:55:29.873536|S|100|45.14|0|100
C|FTI|20260102|09:58:50.282221|S|89|45.23|0|89
C|FTI|20260102|09:58:50.282221|S|100|45.23|0|100
C|FTI|20260102|10:33:01.204557|S|10|45.6|0|10
C|FTI|20260102|10:52:22.315620|S|100|45.83|0|100
C|FTI|20260102|11:02:20.716828|S|100|46.005|0|100
C|FTI|20260102|11:11:16.060549|S|50|46.055|0|50
C|FTI|20260102|11:11:16.060559|S|12|46.055|0|12
C|FTI|20260102|11:11:16.060628|S|38|46.055|0|38
C|FTI|20260102|11:34:16.133807|S|135|46.03|0|135
C|FTI|20260102|12:06:57.035727|S|10|46.03|0|10
C|FTI|20260102|12:06:57.036644|S|12|46.045|0|12
C|FTI|20260102|12:06:57.036653|S|4|46.045|0|4
C|FTI|20260102|12:06:57.037099|S|184|46.055|0|184
C|FTI|20260102|12:06:57.037777|S|16|46.06|0|16
C|FTI|20260102|12:06:57.039589|S|100|46.07|0|100
C|FTI|20260102|12:08:34.915678|S|100|46.21|0|100
C|FTI|20260102|12:12:01.204689|S|100|46.35|0|100
C|FTI|20260102|12:15:29.139564|S|1|46.37|0|1
C|FTI|20260102|12:15:29.139584|S|99|46.37|0|99
C|FTI|20260102|12:25:25.537565|S|100|46.71|0|100
C|FTI|20260102|12:26:03.247349|S|3|46.61|0|3
C|FTI|20260102|12:34:13.731049|S|100|46.705|0|100
C|FTI|20260102|12:41:58.713789|S|97|46.56|0|97
C|FTI|20260102|13:40:00.684143|S|50|46.81|0|50
C|FTI|20260102|14:30:57.051840|S|100|46.88|0|100
C|FTI|20260102|14:31:46.122218|S|150|46.885|0|150
C|FTI|20260102|14:57:00.564281|S|100|46.97|0|100
C|FTI|20260102|15:00:02.523132|S|100|47.08|0|100
C|FTI|20260102|15:03:58.715801|S|100|47.17|0|100
C|FTI|20260102|15:10:59.228899|S|100|47.21|0|100
C|FTI|20260102|15:41:11.726903|S|2|47.25|0|2
C|FTI|20260102|15:45:27.984350|S|50|47.14|0|50
C|FTI|20260102|15:48:46.033916|S|85|47.165|0|85
C|FTI|20260102|15:50:05.237408|S|101|47.155|0|101
C|FTI|20260102|15:50:06.731036|S|50|47.11|0|50
C|FTI|20260102|15:50:33.151252|S|50|47.13|0|50
C|FTI|20260102|15:55:22.313067|S|150|47.08|0|150
C|FTI|20260102|15:55:22.313126|S|50|47.08|0|50
C|FTI|20260102|15:56:50.793022|S|100|47.11|0|100
C|FTI|20260102|15:57:38.068864|S|1|47.2|0|1
C|FTI|20260102|15:57:39.155456|S|99|47.2|0|99
C|FTK|20260102|09:35:30.335714|S|38|17.36|0|38
C|FTK|20260102|09:35:30.335782|S|38|17.36|0|38
C|FTK|20260102|09:35:30.335840|S|38|17.36|0|38
C|FTK|20260102|09:35:30.335901|S|36|17.36|0|36
C|FTK|20260102|11:36:14.060180|S|38|17.52|0|38
C|FTK|20260102|11:36:14.060243|S|24|17.52|0|24
C|FTK|20260102|13:13:29.727888|S|38|17.03|0|38
C|FTK|20260102|13:13:29.727969|S|38|17.03|0|38
C|FTK|20260102|13:13:29.727985|S|5|17.03|0|5
C|FTK|20260102|13:13:29.728031|S|19|17.03|0|19
C|FTK|20260102|15:15:04.583684|S|2|17.14|0|2
C|FTLS|20260102|12:32:02.187898|S|2|71.01|0|2
C|FTLS|20260102|12:32:02.811895|S|2|71.01|0|2
C|FTLS|20260102|12:32:03.072353|S|2|71.01|0|2
C|FTLS|20260102|12:32:03.602288|S|2|71.01|0|2
C|FTLS|20260102|12:32:03.602363|S|629|71.01|0|629
C|FTLS|20260102|12:32:04.730290|S|2|71.01|0|2
C|FTLS|20260102|12:32:05.832371|S|2|71.01|0|2
C|FTLS|20260102|15:55:50.097468|S|4|70.85|0|4
C|FTNT|20260102|09:30:21.955196|S|28|79.75|0|28
C|FTNT|20260102|09:38:24.070514|S|75|78.65|0|75
C|FTNT|20260102|09:38:24.070574|S|38|78.65|0|38
C|FTNT|20260102|09:41:15.305548|S|100|78.62|0|100
C|FTNT|20260102|09:49:08.070863|S|20|78.41|0|20
C|FTNT|20260102|09:52:18.991397|S|38|78.27|0|38
C|FTNT|20260102|09:57:50.501714|S|12|78.19|0|12
C|FTNT|20260102|09:57:50.501729|S|12|78.19|0|12
C|FTNT|20260102|09:57:50.501781|S|38|78.19|0|38
C|FTNT|20260102|09:59:03.897494|S|13|78.18|0|13
C|FTNT|20260102|10:02:25.537038|S|75|78.105|0|75
C|FTNT|20260102|10:02:25.537101|S|25|78.105|0|25
C|FTNT|20260102|10:06:11.976426|S|75|77.97|0|75
C|FTNT|20260102|10:08:18.289155|S|6|77.92|0|6
C|FTNT|20260102|10:08:58.080618|S|1|77.98|0|1
C|FTNT|20260102|10:09:50.850531|S|38|77.94|0|38
C|FTNT|20260102|10:12:45.337223|S|100|77.54|0|100
C|FTNT|20260102|10:13:08.994797|S|38|77.41|0|38
C|FTNT|20260102|10:13:08.994864|S|38|77.41|0|38
C|FTNT|20260102|10:13:14.798565|S|6|77.54|0|6
C|FTNT|20260102|10:14:40.465162|S|100|77.465|0|100
C|FTNT|20260102|10:15:16.029811|S|38|77.43|0|38
C|FTNT|20260102|10:15:16.029832|S|11|77.43|0|11
C|FTNT|20260102|10:15:16.029833|S|51|77.43|0|51
C|FTNT|20260102|10:15:19.436267|S|38|77.42|0|38
C|FTNT|20260102|10:16:53.121917|S|100|77.36|0|100
C|FTNT|20260102|10:19:47.787915|S|75|77.31|0|75
C|FTNT|20260102|10:20:30.292262|S|75|77.31|0|75
C|FTNT|20260102|10:28:30.723168|S|6|77.32|0|6
C|FTNT|20260102|10:29:26.594397|S|38|77.31|0|38
C|FTNT|20260102|10:29:26.594423|S|53|77.31|0|53
C|FTNT|20260102|10:29:26.594545|S|9|77.31|0|9
C|FTNT|20260102|10:35:23.291057|S|100|77.58|0|100
C|FTNT|20260102|10:36:09.583980|S|100|77.67|0|100
C|FTNT|20260102|10:36:09.584101|S|100|77.67|0|100
C|FTNT|20260102|10:36:09.584161|S|20|77.67|0|20
C|FTNT|20260102|10:45:25.637882|S|100|78|0|100
C|FTNT|20260102|10:47:09.223437|S|75|77.865|0|75
C|FTNT|20260102|10:47:09.223503|S|25|77.865|0|25
C|FTNT|20260102|10:48:10.643277|S|100|77.85|0|100
C|FTNT|20260102|10:50:53.319937|S|100|77.79|0|100
C|FTNT|20260102|10:55:01.172278|S|75|77.85|0|75
C|FTNT|20260102|10:55:01.172289|S|25|77.85|0|25
C|FTNT|20260102|11:00:32.184892|S|10|77.56|0|10
C|FTNT|20260102|11:00:42.709300|S|100|77.59|0|100
C|FTNT|20260102|11:00:55.718320|S|6|77.6|0|6
C|FTNT|20260102|11:00:56.850853|S|34|77.6|0|34
C|FTNT|20260102|11:02:16.287850|S|63|77.58|0|63
C|FTNT|20260102|11:02:16.287910|S|37|77.58|0|37
C|FTNT|20260102|11:03:05.729806|S|100|77.62|0|100
C|FTNT|20260102|11:03:05.729830|S|34|77.62|0|34
C|FTNT|20260102|11:03:05.729831|S|66|77.62|0|66
C|FTNT|20260102|11:03:05.729831|S|23|77.62|0|23
C|FTNT|20260102|11:03:18.019622|S|100|77.65|0|100
C|FTNT|20260102|11:04:06.148732|S|2|77.65|0|2
C|FTNT|20260102|11:04:06.148938|S|98|77.65|0|98
C|FTNT|20260102|11:04:06.148938|S|2|77.65|0|2
C|FTNT|20260102|11:04:06.149015|S|36|77.65|0|36
C|FTNT|20260102|11:05:18.780736|S|100|77.49|0|100
C|FTNT|20260102|11:07:36.807303|S|32|77.5|0|32
C|FTNT|20260102|11:07:36.807490|S|68|77.5|0|68
C|FTNT|20260102|11:13:46.282941|S|100|77.76|0|100
C|FTNT|20260102|11:18:50.408894|S|18|77.73|0|18
C|FTNT|20260102|11:19:58.649702|S|100|77.75|0|100
C|FTNT|20260102|11:19:58.649769|S|139|77.75|0|139
C|FTNT|20260102|11:28:26.208350|S|38|78.04|0|38
C|FTNT|20260102|11:28:57.357798|S|5|78.01|0|5
C|FTNT|20260102|11:29:36.627871|S|50|77.98|0|50
C|FTNT|20260102|11:33:12.428689|S|90|77.965|0|90
C|FTNT|20260102|11:41:42.342945|S|100|77.91|0|100
C|FTNT|20260102|11:41:42.395225|S|16|77.89|0|16
C|FTNT|20260102|11:48:38.150186|S|41|77.89|0|41
C|FTNT|20260102|11:51:00.013044|S|20|77.85|0|20
C|FTNT|20260102|11:57:17.231956|S|28|77.93|0|28
C|FTNT|20260102|12:04:03.336462|S|75|77.91|0|75
C|FTNT|20260102|12:06:30.139212|S|100|77.99|0|100
C|FTNT|20260102|12:23:24.576102|S|4|78|0|4
C|FTNT|20260102|12:23:49.390591|S|100|77.98|0|100
C|FTNT|20260102|12:27:25.028634|S|18|77.94|0|18
C|FTNT|20260102|12:27:54.868980|S|5|77.94|0|5
C|FTNT|20260102|12:27:54.868981|S|100|77.94|0|100
C|FTNT|20260102|12:27:54.868981|S|77|77.94|0|77
C|FTNT|20260102|12:27:54.868981|S|5|77.94|0|5
C|FTNT|20260102|12:27:54.868983|S|28|77.94|0|28
C|FTNT|20260102|12:32:22.328843|S|84|77.94|0|84
C|FTNT|20260102|12:32:56.370194|S|137|77.94|0|137
C|FTNT|20260102|12:33:29.916217|S|235|77.95|0|235
C|FTNT|20260102|12:53:12.554874|S|4|77.69|0|4
C|FTNT|20260102|13:06:23.247431|S|22|77.49|0|22
C|FTNT|20260102|13:07:55.738305|S|4|77.53|0|4
C|FTNT|20260102|13:11:45.019387|S|100|77.48|0|100
C|FTNT|20260102|13:22:59.859979|S|50|77.56|0|50
C|FTNT|20260102|13:23:17.689510|S|21|77.53|0|21
C|FTNT|20260102|13:43:31.619065|S|4|77.49|0|4
C|FTNT|20260102|13:48:03.833608|S|3|77.61|0|3
C|FTNT|20260102|13:51:10.305069|S|50|77.4|0|50
C|FTNT|20260102|14:05:40.689885|S|18|77.6|0|18
C|FTNT|20260102|14:05:40.997540|S|40|77.59|0|40
C|FTNT|20260102|14:28:02.162608|S|4|77.98|0|4
C|FTNT|20260102|14:31:03.260866|S|10|77.985|0|10
C|FTNT|20260102|14:31:20.437099|S|100|77.97|0|100
C|FTNT|20260102|14:31:20.449125|S|90|77.97|0|90
C|FTNT|20260102|14:32:13.408484|S|20|77.97|0|20
C|FTNT|20260102|14:32:13.678527|S|40|77.97|0|40
C|FTNT|20260102|14:33:13.171518|S|4|77.93|0|4
C|FTNT|20260102|14:34:23.180022|S|200|77.925|0|200
C|FTNT|20260102|14:38:16.022132|S|5|77.88|0|5
C|FTNT|20260102|14:43:06.543756|S|4|77.9|0|4
C|FTNT|20260102|14:57:56.454482|S|5|77.84|0|5
C|FTNT|20260102|14:58:40.922676|S|20|77.77|0|20
C|FTNT|20260102|14:59:32.936416|S|100|77.835|0|100
C|FTNT|20260102|15:04:32.057157|S|4|77.94|0|4
C|FTNT|20260102|15:08:53.180100|S|6|77.93|0|6
C|FTNT|20260102|15:17:46.339968|S|80|77.99|0|80
C|FTNT|20260102|15:18:24.295879|S|40|78|0|40
C|FTNT|20260102|15:23:52.614728|S|38|77.955|0|38
C|FTNT|20260102|15:24:29.168747|S|75|77.94|0|75
C|FTNT|20260102|15:34:20.223929|S|200|77.905|0|200
C|FTNT|20260102|15:35:09.350284|S|200|77.88|0|200
C|FTNT|20260102|15:35:37.686888|S|50|77.92|0|50
C|FTNT|20260102|15:40:17.128442|S|100|77.86|0|100
C|FTNT|20260102|15:45:07.200444|S|200|77.82|0|200
C|FTNT|20260102|15:47:03.290963|S|100|77.895|0|100
C|FTNT|20260102|15:47:09.601510|S|100|77.885|0|100
C|FTNT|20260102|15:47:30.763668|S|100|77.825|0|100
C|FTNT|20260102|15:48:21.396577|S|10|77.81|0|10
C|FTNT|20260102|15:51:16.263165|S|37|78.01|0|37
C|FTNT|20260102|15:51:27.033183|S|7|78.01|0|7
C|FTNT|20260102|15:51:38.338677|S|40|78.01|0|40
C|FTNT|20260102|15:57:54.059556|E|25|77.88|0|25
C|FTNT|20260102|15:57:54.333314|S|15|77.88|0|15
C|FTNT|20260102|15:58:48.090715|S|45|77.87|0|45
C|FTNT|20260102|15:58:53.393271|S|100|77.86|0|100
C|FTNT|20260102|15:58:53.505453|S|100|77.86|0|100
C|FTNT|20260102|15:58:53.505554|S|400|77.86|0|400
C|FTPA|20260102|10:18:31.177985|S|100|8.62|0|100
C|FTQI|20260102|13:44:11.976619|S|100|20.79|0|100
C|FTQI|20260102|15:59:45.885596|S|161|20.85|0|161
C|FTQI|20260102|15:59:45.885596|S|9|20.84|0|9
C|FTRE|20260102|09:36:31.564014|S|4|16.75|0|4
C|FTRE|20260102|10:08:59.383820|S|100|16.83|0|100
C|FTRE|20260102|10:11:01.714207|S|150|16.745|0|150
C|FTRE|20260102|10:14:17.361890|S|1|16.61|0|1
C|FTRE|20260102|10:20:01.206850|S|100|16.55|0|100
C|FTRE|20260102|10:33:09.837164|S|25|16.37|0|25
C|FTRE|20260102|11:29:12.514356|S|3|16.74|0|3
C|FTRE|20260102|11:29:25.104314|S|31|16.74|0|31
C|FTRE|20260102|11:29:41.594356|S|164|16.73|0|164
C|FTRE|20260102|11:46:13.478961|S|100|16.65|0|100
C|FTRE|20260102|11:51:00.150375|S|50|16.63|0|50
C|FTRE|20260102|12:02:44.790398|S|40|16.58|0|40
C|FTRE|20260102|12:02:44.790584|S|10|16.58|0|10
C|FTRE|20260102|12:58:55.652123|S|136|16.37|0|136
C|FTRE|20260102|14:22:46.136885|S|120|16.55|0|120
C|FTRE|20260102|15:17:40.139065|S|140|16.665|0|140
C|FTRE|20260102|15:17:40.145664|S|10|16.665|0|10
C|FTRE|20260102|15:17:40.145733|S|130|16.665|0|130
C|FTRE|20260102|15:17:40.302169|S|140|16.665|0|140
C|FTRE|20260102|15:42:34.011748|S|103|16.81|0|103
C|FTRE|20260102|15:51:04.519864|S|100|16.73|0|100
C|FTRE|20260102|15:59:03.215600|S|150|16.76|0|150
C|FTRK|20260102|15:51:46.700958|S|60|.84365|0|60
C|FTS|20260102|10:28:13.785949|S|10|52.18|0|10
C|FTS|20260102|11:37:07.268382|S|1|52.04|0|1
C|FTS|20260102|12:54:50.067542|S|1|52.05|0|1
C|FTS|20260102|15:53:27.568345|S|70|51.82|0|70
C|FTS|20260102|15:59:49.157598|S|150|51.88|0|150
C|FTS|20260102|15:59:49.311380|S|100|51.875|0|100
C|FTS|20260102|15:59:51.861393|S|24|51.9|0|24
C|FTS|20260102|15:59:52.008069|S|100|51.9|0|100
C|FTSM|20260102|11:16:14.427541|S|1000|59.945|0|1000
C|FTSM|20260102|11:49:41.641698|S|800|59.95|0|800
C|FTSM|20260102|12:21:21.857299|S|100|59.95|0|100
C|FTSM|20260102|12:21:21.857299|S|600|59.95|0|600
C|FTSM|20260102|12:58:31.858376|S|600|59.95|0|600
C|FTSM|20260102|13:25:06.769211|S|400|59.95|0|400
C|FTSM|20260102|14:13:28.555575|S|100|59.95|0|100
C|FTSM|20260102|14:13:28.555575|S|400|59.95|0|400
C|FTSM|20260102|14:13:28.555575|S|100|59.95|0|100
C|FTSM|20260102|15:09:03.840834|S|300|59.95|0|300
C|FTV|20260102|09:46:05.716583|S|75|55.1|0|75
C|FTV|20260102|09:50:17.155458|S|75|55.24|0|75
C|FTV|20260102|09:50:17.155528|S|25|55.24|0|25
C|FTV|20260102|10:12:30.630533|S|100|55.38|0|100
C|FTV|20260102|10:16:53.052934|S|75|55.415|0|75
C|FTV|20260102|10:16:53.053014|S|25|55.415|0|25
C|FTV|20260102|10:50:54.358093|S|100|55.32|0|100
C|FTV|20260102|10:50:55.093010|S|75|55.325|0|75
C|FTV|20260102|10:50:55.093089|S|25|55.325|0|25
C|FTV|20260102|11:04:51.416301|S|100|55.365|0|100
C|FTV|20260102|11:37:26.155161|S|100|55.605|0|100
C|FTV|20260102|11:55:29.040917|S|75|55.465|0|75
C|FTV|20260102|12:15:26.996415|S|1|55.575|0|1
C|FTV|20260102|12:18:21.360712|S|132|55.605|0|132
C|FTV|20260102|12:18:57.141454|S|8|55.6|0|8
C|FTV|20260102|12:18:57.141522|S|75|55.6|0|75
C|FTV|20260102|12:23:22.670421|S|59|55.635|0|59
C|FTV|20260102|12:33:17.317823|S|100|55.54|0|100
C|FTV|20260102|12:53:01.825751|S|4|55.455|0|4
C|FTV|20260102|12:56:40.273664|S|27|55.465|0|27
C|FTV|20260102|13:12:59.032434|S|9|55.33|0|9
C|FTV|20260102|13:35:00.747197|S|20|55.28|0|20
C|FTV|20260102|13:50:12.386065|S|100|55.15|0|100
C|FTV|20260102|13:58:51.534510|S|15|55.21|0|15
C|FTV|20260102|13:58:51.534523|S|15|55.21|0|15
C|FTV|20260102|13:58:51.534544|S|15|55.21|0|15
C|FTV|20260102|13:58:51.534544|S|55|55.21|0|55
C|FTV|20260102|14:35:05.817099|S|8|55.45|0|8
C|FTV|20260102|14:45:07.337275|S|100|55.49|0|100
C|FTV|20260102|14:58:07.279085|S|8|55.5|0|8
C|FTV|20260102|15:06:31.741646|S|10|55.49|0|10
C|FTV|20260102|15:12:04.375932|S|1|55.51|0|1
C|FTV|20260102|15:20:00.107764|S|100|55.485|0|100
C|FTV|20260102|15:28:34.451086|S|100|55.45|0|100
C|FTV|20260102|15:53:55.059641|S|100|55.375|0|100
C|FTV|20260102|15:54:05.350573|S|75|55.375|0|75
C|FTV|20260102|15:54:05.350640|S|75|55.375|0|75
C|FTV|20260102|15:54:05.350703|S|50|55.375|0|50
C|FTV|20260102|15:57:41.287882|S|100|55.355|0|100
C|FTV|20260102|15:57:45.430443|S|100|55.355|0|100
C|FTV|20260102|15:57:45.650227|S|17|55.355|0|17
C|FTV|20260102|15:57:47.450552|S|83|55.355|0|83
C|FTV|20260102|15:57:47.450553|S|100|55.36|0|100
C|FTV|20260102|15:57:47.450683|S|50|55.36|0|50
C|FTV|20260102|15:58:31.973175|S|100|55.36|0|100
C|FTV|20260102|15:58:59.917081|S|200|55.365|0|200
C|FTXO|20260102|15:39:52.503971|S|29|38.22|0|29
C|FTXO|20260102|15:45:29.435785|S|61|38.18|0|61
C|FUBO|20260102|09:31:30.257050|S|1700|2.59|0|1700
C|FUBO|20260102|09:35:01.363375|S|70|2.54|0|70
C|FUBO|20260102|09:35:01.363375|S|10|2.54|0|10
C|FUBO|20260102|09:35:39.477418|S|1|2.52|0|1
C|FUBO|20260102|09:45:59.132010|S|10|2.53|0|10
C|FUBO|20260102|09:45:59.268898|S|16|2.53|0|16
C|FUBO|20260102|09:46:28.479940|S|1|2.52|0|1
C|FUBO|20260102|09:46:28.479940|S|20|2.52|0|20
C|FUBO|20260102|09:46:28.479940|S|10|2.52|0|10
C|FUBO|20260102|09:46:32.288961|S|24|2.52|0|24
C|FUBO|20260102|09:46:33.196861|S|30|2.52|0|30
C|FUBO|20260102|09:53:14.578332|S|14|2.52|0|14
C|FUBO|20260102|09:53:19.294966|S|28|2.52|0|28
C|FUBO|20260102|09:53:28.666120|S|10|2.52|0|10
C|FUBO|20260102|09:53:31.910930|S|10|2.52|0|10
C|FUBO|20260102|09:54:55.274943|S|18|2.52|0|18
C|FUBO|20260102|09:55:26.188496|S|89|2.525|0|89
C|FUBO|20260102|09:56:20.771933|S|18|2.52|0|18
C|FUBO|20260102|09:58:07.773894|S|12|2.51|0|12
C|FUBO|20260102|10:03:30.315752|S|100|2.53|0|100
C|FUBO|20260102|10:10:24.627196|S|100|2.51|0|100
C|FUBO|20260102|10:11:13.873981|S|18|2.51|0|18
C|FUBO|20260102|10:11:13.874220|S|1|2.51|0|1
C|FUBO|20260102|10:11:18.284444|S|100|2.51|0|100
C|FUBO|20260102|10:17:54.668668|S|14|2.49|0|14
C|FUBO|20260102|10:18:30.058915|S|24|2.5|0|24
C|FUBO|20260102|10:18:31.060632|S|24|2.5|0|24
C|FUBO|20260102|10:20:00.893055|S|21|2.5|0|21
C|FUBO|20260102|10:20:00.893055|S|1|2.5|0|1
C|FUBO|20260102|10:20:00.893056|S|16|2.5|0|16
C|FUBO|20260102|10:21:32.293457|S|100|2.51|0|100
C|FUBO|20260102|10:26:09.113312|S|100|2.495|0|100
C|FUBO|20260102|10:26:42.543366|S|176|2.5|0|176
C|FUBO|20260102|10:29:39.735437|S|100|2.51|0|100
C|FUBO|20260102|10:29:50.352146|S|19|2.52|0|19
C|FUBO|20260102|10:30:17.441357|S|100|2.52|0|100
C|FUBO|20260102|10:33:45.641954|S|136|2.52|0|136
C|FUBO|20260102|10:36:03.431137|S|100|2.53|0|100
C|FUBO|20260102|10:38:09.386294|S|200|2.53|0|200
C|FUBO|20260102|10:38:09.386295|S|100|2.53|0|100
C|FUBO|20260102|10:46:05.266761|S|100|2.54|0|100
C|FUBO|20260102|10:46:08.229377|S|573|2.54|0|573
C|FUBO|20260102|10:46:08.230231|S|100|2.54|0|100
C|FUBO|20260102|10:46:08.230232|S|100|2.54|0|100
C|FUBO|20260102|10:46:08.231984|S|100|2.54|0|100
C|FUBO|20260102|10:46:08.241301|S|100|2.54|0|100
C|FUBO|20260102|10:46:08.246202|S|100|2.54|0|100
C|FUBO|20260102|10:47:33.594424|S|200|2.55|0|200
C|FUBO|20260102|10:47:33.594424|S|100|2.55|0|100
C|FUBO|20260102|10:49:01.173669|S|12|2.53|0|12
C|FUBO|20260102|10:49:01.173669|S|100|2.53|0|100
C|FUBO|20260102|10:49:01.175120|S|100|2.53|0|100
C|FUBO|20260102|10:50:31.715164|S|200|2.54|0|200
C|FUBO|20260102|10:52:37.092388|S|100|2.53|0|100
C|FUBO|20260102|10:52:37.092388|S|100|2.53|0|100
C|FUBO|20260102|10:52:37.111617|S|100|2.53|0|100
C|FUBO|20260102|10:52:44.430861|S|100|2.54|0|100
C|FUBO|20260102|10:53:24.414891|S|100|2.54|0|100
C|FUBO|20260102|10:56:44.614290|S|100|2.53|0|100
C|FUBO|20260102|10:59:01.255157|S|100|2.53|0|100
C|FUBO|20260102|11:00:19.207933|S|100|2.54|0|100
C|FUBO|20260102|11:01:03.796598|S|14|2.53|0|14
C|FUBO|20260102|11:02:14.386926|S|60|2.53|0|60
C|FUBO|20260102|11:04:06.148951|S|100|2.53|0|100
C|FUBO|20260102|11:04:06.148951|S|100|2.53|0|100
C|FUBO|20260102|11:08:29.464005|S|100|2.53|0|100
C|FUBO|20260102|11:10:38.383862|S|100|2.535|0|100
C|FUBO|20260102|11:12:06.090901|S|94|2.53|0|94
C|FUBO|20260102|11:13:06.450426|S|100|2.54|0|100
C|FUBO|20260102|11:15:34.630383|S|100|2.55|0|100
C|FUBO|20260102|11:16:56.333300|S|92|2.54|0|92
C|FUBO|20260102|11:16:56.333300|S|100|2.54|0|100
C|FUBO|20260102|11:20:37.716713|S|100|2.55|0|100
C|FUBO|20260102|11:23:16.344118|S|100|2.56|0|100
C|FUBO|20260102|11:25:03.563997|S|100|2.56|0|100
C|FUBO|20260102|11:25:34.264248|S|100|2.55|0|100
C|FUBO|20260102|11:26:10.232412|S|22|2.55|0|22
C|FUBO|20260102|11:26:40.300525|S|57|2.55|0|57
C|FUBO|20260102|11:29:30.336886|S|100|2.56|0|100
C|FUBO|20260102|11:29:30.336886|S|200|2.56|0|200
C|FUBO|20260102|11:29:33.546671|S|100|2.55|0|100
C|FUBO|20260102|11:29:33.564922|S|24|2.55|0|24
C|FUBO|20260102|11:30:02.684514|S|100|2.55|0|100
C|FUBO|20260102|11:32:33.924627|S|100|2.55|0|100
C|FUBO|20260102|11:32:33.924627|S|10|2.55|0|10
C|FUBO|20260102|11:32:53.205794|S|100|2.55|0|100
C|FUBO|20260102|11:32:56.248276|S|100|2.56|0|100
C|FUBO|20260102|11:32:56.248276|S|2|2.56|0|2
C|FUBO|20260102|11:34:37.545973|S|12|2.56|0|12
C|FUBO|20260102|11:35:34.930924|S|100|2.56|0|100
C|FUBO|20260102|11:35:34.930924|S|2|2.56|0|2
C|FUBO|20260102|11:35:34.930925|S|24|2.56|0|24
C|FUBO|20260102|11:35:41.635895|S|100|2.57|0|100
C|FUBO|20260102|11:36:20.257918|S|100|2.57|0|100
C|FUBO|20260102|11:37:17.420445|S|100|2.58|0|100
C|FUBO|20260102|11:38:32.363354|S|100|2.58|0|100
C|FUBO|20260102|11:40:40.017518|S|100|2.57|0|100
C|FUBO|20260102|11:40:40.403524|S|100|2.58|0|100
C|FUBO|20260102|11:40:40.403525|S|4|2.58|0|4
C|FUBO|20260102|11:41:42.648307|S|100|2.57|0|100
C|FUBO|20260102|11:43:31.185617|S|100|2.58|0|100
C|FUBO|20260102|11:44:07.353297|S|100|2.57|0|100
C|FUBO|20260102|11:44:10.841842|S|100|2.57|0|100
C|FUBO|20260102|11:44:30.800887|S|100|2.57|0|100
C|FUBO|20260102|11:47:30.259257|S|100|2.58|0|100
C|FUBO|20260102|11:48:04.828406|S|100|2.58|0|100
C|FUBO|20260102|11:48:05.294790|S|100|2.58|0|100
C|FUBO|20260102|11:48:05.883964|S|100|2.58|0|100
C|FUBO|20260102|11:48:06.113540|S|100|2.58|0|100
C|FUBO|20260102|11:48:11.715930|S|100|2.58|0|100
C|FUBO|20260102|11:48:11.756616|S|100|2.58|0|100
C|FUBO|20260102|11:51:24.148915|S|100|2.59|0|100
C|FUBO|20260102|11:52:43.506316|S|100|2.59|0|100
C|FUBO|20260102|11:54:25.444707|S|44|2.59|0|44
C|FUBO|20260102|11:55:18.052923|S|100|2.59|0|100
C|FUBO|20260102|11:55:18.053044|S|100|2.59|0|100
C|FUBO|20260102|11:59:14.526561|S|700|2.59|0|700
C|FUBO|20260102|11:59:14.527314|S|117|2.59|0|117
C|FUBO|20260102|12:01:07.689591|S|1|2.6|0|1
C|FUBO|20260102|12:01:07.693270|S|12|2.59|0|12
C|FUBO|20260102|12:01:07.693270|S|100|2.59|0|100
C|FUBO|20260102|12:01:07.693271|S|2|2.59|0|2
C|FUBO|20260102|12:01:07.701016|S|1400|2.595|0|1400
C|FUBO|20260102|12:01:13.520060|S|100|2.58|0|100
C|FUBO|20260102|12:01:13.598655|S|100|2.57|0|100
C|FUBO|20260102|12:01:13.598772|S|100|2.57|0|100
C|FUBO|20260102|12:01:40.357188|S|300|2.58|0|300
C|FUBO|20260102|12:02:19.362781|S|300|2.58|0|300
C|FUBO|20260102|12:02:49.451755|S|300|2.58|0|300
C|FUBO|20260102|12:03:26.590509|S|200|2.58|0|200
C|FUBO|20260102|12:03:56.400419|S|200|2.58|0|200
C|FUBO|20260102|12:04:27.213778|S|200|2.58|0|200
C|FUBO|20260102|12:04:57.555445|S|82|2.59|0|82
C|FUBO|20260102|12:04:57.555445|S|100|2.59|0|100
C|FUBO|20260102|12:05:32.259849|S|100|2.59|0|100
C|FUBO|20260102|12:05:32.259850|S|200|2.59|0|200
C|FUBO|20260102|12:06:02.320194|S|100|2.59|0|100
C|FUBO|20260102|12:06:02.320194|S|231|2.59|0|231
C|FUBO|20260102|12:07:02.228961|S|100|2.59|0|100
C|FUBO|20260102|12:07:02.228962|S|69|2.59|0|69
C|FUBO|20260102|12:08:43.619559|S|99|2.585|0|99
C|FUBO|20260102|12:12:24.650536|S|100|2.59|0|100
C|FUBO|20260102|12:13:03.232712|S|100|2.59|0|100
C|FUBO|20260102|12:17:32.253746|S|400|2.59|0|400
C|FUBO|20260102|12:18:06.115951|S|400|2.59|0|400
C|FUBO|20260102|12:44:00.540728|S|200|2.6|0|200
C|FUBO|20260102|12:53:44.699590|S|10|2.59|0|10
C|FUBO|20260102|12:53:44.699590|S|9|2.59|0|9
C|FUBO|20260102|13:06:09.427709|S|19|2.58|0|19
C|FUBO|20260102|13:06:29.496874|S|200|2.59|0|200
C|FUBO|20260102|13:10:34.629250|S|100|2.59|0|100
C|FUBO|20260102|13:11:55.268231|S|100|2.585|0|100
C|FUBO|20260102|13:16:29.160617|S|1|2.57|0|1
C|FUBO|20260102|13:18:34.155258|S|19|2.57|0|19
C|FUBO|20260102|13:25:29.534865|S|100|2.58|0|100
C|FUBO|20260102|13:25:59.273235|S|100|2.58|0|100
C|FUBO|20260102|13:26:26.631909|S|10|2.57|0|10
C|FUBO|20260102|13:26:32.600906|S|1|2.57|0|1
C|FUBO|20260102|13:26:43.962999|S|10|2.57|0|10
C|FUBO|20260102|13:27:02.958864|S|10|2.57|0|10
C|FUBO|20260102|13:27:37.576798|S|10|2.57|0|10
C|FUBO|20260102|13:27:58.544871|S|10|2.57|0|10
C|FUBO|20260102|13:28:14.321895|S|10|2.57|0|10
C|FUBO|20260102|13:28:32.797873|S|10|2.57|0|10
C|FUBO|20260102|13:28:49.098896|S|10|2.57|0|10
C|FUBO|20260102|13:29:10.599007|S|10|2.57|0|10
C|FUBO|20260102|13:29:28.709862|S|10|2.57|0|10
C|FUBO|20260102|13:29:45.806897|S|10|2.57|0|10
C|FUBO|20260102|13:30:03.784917|S|10|2.57|0|10
C|FUBO|20260102|13:30:20.218933|S|10|2.57|0|10
C|FUBO|20260102|13:30:32.338828|S|100|2.575|0|100
C|FUBO|20260102|13:30:40.854887|S|10|2.57|0|10
C|FUBO|20260102|13:30:57.902904|S|10|2.57|0|10
C|FUBO|20260102|13:32:33.290082|S|100|2.58|0|100
C|FUBO|20260102|13:33:13.407905|S|16|2.57|0|16
C|FUBO|20260102|13:33:18.115891|S|10|2.57|0|10
C|FUBO|20260102|13:33:21.999924|S|10|2.57|0|10
C|FUBO|20260102|13:34:01.173525|S|10|2.57|0|10
C|FUBO|20260102|13:34:01.173526|S|10|2.57|0|10
C|FUBO|20260102|13:34:43.997420|S|10|2.57|0|10
C|FUBO|20260102|13:34:50.866932|S|10|2.57|0|10
C|FUBO|20260102|13:35:00.495001|S|10|2.57|0|10
C|FUBO|20260102|13:35:08.918903|S|10|2.57|0|10
C|FUBO|20260102|13:35:10.305894|S|10|2.57|0|10
C|FUBO|20260102|13:35:22.243893|S|10|2.57|0|10
C|FUBO|20260102|13:35:25.855888|S|10|2.57|0|10
C|FUBO|20260102|13:35:38.446904|S|10|2.57|0|10
C|FUBO|20260102|13:35:41.481890|S|10|2.57|0|10
C|FUBO|20260102|13:35:55.637870|S|10|2.57|0|10
C|FUBO|20260102|13:35:59.119871|S|10|2.57|0|10
C|FUBO|20260102|13:36:08.617941|S|10|2.57|0|10
C|FUBO|20260102|13:36:23.386986|S|77|2.58|0|77
C|FUBO|20260102|13:36:25.184788|S|10|2.57|0|10
C|FUBO|20260102|13:36:34.739907|S|10|2.57|0|10
C|FUBO|20260102|13:38:51.881359|S|10|2.57|0|10
C|FUBO|20260102|13:38:51.881360|S|10|2.57|0|10
C|FUBO|20260102|13:38:51.881360|S|10|2.57|0|10
C|FUBO|20260102|13:38:54.850904|S|10|2.57|0|10
C|FUBO|20260102|13:39:45.036906|S|10|2.57|0|10
C|FUBO|20260102|13:39:50.272866|S|10|2.57|0|10
C|FUBO|20260102|13:42:10.563324|S|200|2.58|0|200
C|FUBO|20260102|13:43:23.622523|S|9|2.57|0|9
C|FUBO|20260102|13:43:23.622523|S|10|2.57|0|10
C|FUBO|20260102|13:45:48.646768|S|182|2.59|0|182
C|FUBO|20260102|13:46:27.600123|S|182|2.59|0|182
C|FUBO|20260102|13:46:27.600123|S|118|2.59|0|118
C|FUBO|20260102|13:49:23.727889|S|10|2.58|0|10
C|FUBO|20260102|13:50:56.507797|S|12|2.57|0|12
C|FUBO|20260102|13:50:56.507798|S|10|2.57|0|10
C|FUBO|20260102|13:50:56.507798|S|17|2.57|0|17
C|FUBO|20260102|13:50:56.507798|S|1|2.57|0|1
C|FUBO|20260102|13:50:56.507799|S|10|2.57|0|10
C|FUBO|20260102|13:51:15.623814|S|80|2.58|0|80
C|FUBO|20260102|13:59:15.548518|S|149|2.59|0|149
C|FUBO|20260102|14:05:28.472558|S|8|2.6|0|8
C|FUBO|20260102|14:05:53.369447|S|100|2.6|0|100
C|FUBO|20260102|14:06:25.249593|S|40|2.6|0|40
C|FUBO|20260102|14:06:25.249593|S|100|2.6|0|100
C|FUBO|20260102|14:08:13.075777|S|19|2.59|0|19
C|FUBO|20260102|14:10:09.357615|S|100|2.61|0|100
C|FUBO|20260102|14:13:36.319896|S|100|2.61|0|100
C|FUBO|20260102|14:18:37.434857|S|100|2.605|0|100
C|FUBO|20260102|14:20:37.804527|S|19|2.59|0|19
C|FUBO|20260102|14:26:30.426292|S|100|2.6|0|100
C|FUBO|20260102|14:26:30.426293|S|25|2.6|0|25
C|FUBO|20260102|14:30:27.460340|S|100|2.61|0|100
C|FUBO|20260102|14:30:57.692168|S|100|2.61|0|100
C|FUBO|20260102|14:31:36.498678|S|100|2.605|0|100
C|FUBO|20260102|14:33:02.537394|S|19|2.6|0|19
C|FUBO|20260102|14:34:55.285053|S|80|2.605|0|80
C|FUBO|20260102|14:35:10.131233|S|32|2.6|0|32
C|FUBO|20260102|14:45:21.467370|S|44|2.595|0|44
C|FUBO|20260102|14:47:00.189123|S|95|2.595|0|95
C|FUBO|20260102|14:49:49.999690|S|18|2.595|0|18
C|FUBO|20260102|14:55:34.657097|S|100|2.59|0|100
C|FUBO|20260102|14:59:11.078138|S|100|2.58|0|100
C|FUBO|20260102|15:12:41.342764|S|182|2.59|0|182
C|FUBO|20260102|15:29:51.497218|S|10|2.59|0|10
C|FUBO|20260102|15:47:40.284264|S|28|2.57|0|28
C|FUBO|20260102|15:49:45.421427|S|24|2.57|0|24
C|FUBO|20260102|15:50:01.719589|S|87|2.57|0|87
C|FUBO|20260102|15:50:09.003250|S|7|2.56|0|7
C|FUBO|20260102|15:50:18.006871|S|1|2.56|0|1
C|FUBO|20260102|15:50:18.007252|S|1|2.56|0|1
C|FUBO|20260102|15:50:18.608917|S|10|2.56|0|10
C|FUBO|20260102|15:50:18.609296|S|10|2.56|0|10
C|FUBO|20260102|15:50:23.555917|S|10|2.56|0|10
C|FUBO|20260102|15:50:27.001237|S|1|2.56|0|1
C|FUBO|20260102|15:50:28.773946|S|10|2.56|0|10
C|FUBO|20260102|15:50:33.387206|S|10|2.56|0|10
C|FUBO|20260102|15:50:33.782955|S|10|2.56|0|10
C|FUBO|20260102|15:50:34.405892|S|1|2.56|0|1
C|FUBO|20260102|15:50:37.704935|S|10|2.56|0|10
C|FUBO|20260102|15:50:38.003497|S|10|2.56|0|10
C|FUBO|20260102|15:50:41.520888|S|10|2.56|0|10
C|FUBO|20260102|15:50:48.247060|S|10|2.56|0|10
C|FUBO|20260102|15:50:51.536948|S|10|2.56|0|10
C|FUBO|20260102|15:50:52.829008|S|10|2.56|0|10
C|FUBO|20260102|15:50:55.887044|S|3|2.56|0|3
C|FUBO|20260102|15:50:58.337933|S|20|2.56|0|20
C|FUBO|20260102|15:51:03.032022|S|10|2.56|0|10
C|FUBO|20260102|15:51:04.292989|S|10|2.56|0|10
C|FUBO|20260102|15:54:02.650995|S|200|2.57|0|200
C|FUBO|20260102|15:54:12.896764|S|24|2.58|0|24
C|FUBO|20260102|15:55:14.998374|S|30|2.57|0|30
C|FUBO|20260102|15:55:15.316418|S|50|2.57|0|50
C|FUBO|20260102|15:55:18.394566|S|1000|2.57|0|1000
C|FUBO|20260102|15:55:19.970869|S|10|2.57|0|10
C|FUBO|20260102|15:55:23.749897|S|10|2.57|0|10
C|FUBO|20260102|15:55:26.358982|S|10|2.57|0|10
C|FUBO|20260102|15:55:26.731009|S|10|2.57|0|10
C|FUBO|20260102|15:55:32.135899|S|10|2.57|0|10
C|FUBO|20260102|15:55:33.183926|S|22|2.57|0|22
C|FUBO|20260102|15:55:35.302955|S|10|2.57|0|10
C|FUBO|20260102|15:55:35.604874|S|10|2.57|0|10
C|FUBO|20260102|15:55:41.618899|S|10|2.57|0|10
C|FUBO|20260102|15:59:31.633339|S|100|2.58|0|100
C|FUBO|20260102|15:59:31.634639|S|191|2.58|0|191
C|FUBO|20260102|15:59:31.808399|S|300|2.58|0|300
C|FUBO|20260102|15:59:36.326560|S|381|2.58|0|381
C|FUBO|20260102|15:59:47.333589|S|1|2.585|0|1
C|FUBO|20260102|15:59:47.990346|S|44|2.585|0|44
C|FUBO|20260102|15:59:49.539595|S|33|2.59|0|33
C|FUBO|20260102|15:59:49.864380|S|15|2.59|0|15
C|FUBO|20260102|15:59:50.431854|S|4|2.59|0|4
C|FUBO|20260102|15:59:50.503158|S|81|2.59|0|81
C|FUBO|20260102|15:59:50.520311|S|100|2.59|0|100
C|FUBO|20260102|15:59:50.865269|S|7|2.58|0|7
C|FUBO|20260102|15:59:51.152510|S|6|2.59|0|6
C|FUBO|20260102|15:59:51.624334|S|154|2.59|0|154
C|FUBO|20260102|15:59:51.624334|S|132|2.59|0|132
C|FUBO|20260102|15:59:51.794493|S|362|2.59|0|362
C|FUBO|20260102|15:59:51.794493|S|400|2.59|0|400
C|FUBO|20260102|15:59:52.154334|S|67|2.59|0|67
C|FUBO|20260102|15:59:52.337735|S|9|2.59|0|9
C|FUBO|20260102|15:59:52.350139|S|74|2.59|0|74
C|FUBO|20260102|15:59:54.647479|S|53|2.585|0|53
C|FUBO|20260102|15:59:54.748139|S|133|2.59|0|133
C|FUBO|20260102|15:59:56.968137|S|20|2.585|0|20
C|FUFU|20260102|09:33:16.353426|S|100|2.69|0|100
C|FUFU|20260102|10:22:41.305237|S|100|2.78|0|100
C|FUFU|20260102|10:22:49.043627|S|100|2.78|0|100
C|FUL|20260102|09:44:36.616123|S|78|59.45|0|78
C|FUL|20260102|14:55:13.610252|S|5|60.41|0|5
C|FUL|20260102|15:59:41.261340|S|5|60.4|0|5
C|FULC|20260102|11:01:47.425035|S|27|10.68|0|27
C|FULC|20260102|11:01:53.834542|S|14|10.67|0|14
C|FULC|20260102|12:46:43.332216|S|3|10.85|0|3
C|FULC|20260102|12:46:43.332705|S|4|10.85|0|4
C|FULT|20260102|09:32:35.546553|S|100|19.35|0|100
C|FULT|20260102|09:56:08.961379|S|100|19.23|0|100
C|FULT|20260102|10:00:53.895659|S|16|19.31|0|16
C|FULT|20260102|10:00:53.895677|S|84|19.31|0|84
C|FULT|20260102|10:18:10.017005|S|100|19.28|0|100
C|FULT|20260102|10:24:36.487771|S|100|19.24|0|100
C|FULT|20260102|11:45:19.721236|S|33|19.335|0|33
C|FULT|20260102|12:01:04.268962|S|100|19.315|0|100
C|FULT|20260102|12:03:23.221523|S|1|19.3|0|1
C|FULT|20260102|12:11:44.966145|S|110|19.28|0|110
C|FULT|20260102|12:32:27.059996|S|2|19.365|0|2
C|FULT|20260102|12:32:27.243139|S|2|19.365|0|2
C|FULT|20260102|12:32:27.243807|S|2|19.365|0|2
C|FULT|20260102|12:32:27.251669|S|2|19.365|0|2
C|FULT|20260102|12:32:27.736106|S|2|19.365|0|2
C|FULT|20260102|12:35:57.968214|S|1|19.36|0|1
C|FULT|20260102|12:50:38.538741|S|100|19.335|0|100
C|FULT|20260102|13:03:44.870010|S|1|19.39|0|1
C|FULT|20260102|13:15:20.208538|S|1|19.36|0|1
C|FULT|20260102|15:06:09.608124|S|100|19.605|0|100
C|FULT|20260102|15:30:46.017566|S|6|19.47|0|6
C|FULT|20260102|15:32:55.380811|S|100|19.465|0|100
C|FULT|20260102|15:32:55.381869|S|60|19.465|0|60
C|FULT|20260102|15:32:55.381869|S|40|19.46|0|40
C|FULT|20260102|15:32:55.382512|S|60|19.46|0|60
C|FULT|20260102|15:32:55.384187|S|10|19.46|0|10
C|FULT|20260102|15:32:56.472050|S|100|19.465|0|100
C|FULT|20260102|15:34:32.256453|S|90|19.48|0|90
C|FULT|20260102|15:35:11.627139|S|100|19.465|0|100
C|FULT|20260102|15:37:15.596496|S|12|19.45|0|12
C|FULT|20260102|15:37:17.658967|S|100|19.46|0|100
C|FULT|20260102|15:38:33.282368|S|100|19.45|0|100
C|FULT|20260102|15:39:46.528573|S|61|19.44|0|61
C|FULT|20260102|15:40:47.706086|S|2|19.44|0|2
C|FULT|20260102|15:41:13.387373|S|2|19.43|0|2
C|FULT|20260102|15:41:51.234012|S|100|19.43|0|100
C|FULT|20260102|15:41:52.230260|S|13|19.42|0|13
C|FULT|20260102|15:42:38.647103|S|26|19.42|0|26
C|FULT|20260102|15:44:15.069091|S|6|19.42|0|6
C|FULT|20260102|15:45:36.414876|S|5|19.42|0|5
C|FULT|20260102|15:45:58.805362|S|28|19.4|0|28
C|FULT|20260102|15:45:58.892177|S|15|19.4|0|15
C|FULT|20260102|15:46:27.943076|S|2|19.41|0|2
C|FULT|20260102|15:47:50.765038|S|68|19.4|0|68
C|FULT|20260102|15:48:51.920723|S|1|19.4|0|1
C|FULT|20260102|15:48:54.491845|S|3|19.4|0|3
C|FULT|20260102|15:49:36.484258|S|25|19.39|0|25
C|FULT|20260102|15:49:55.118330|S|57|19.38|0|57
C|FULT|20260102|15:51:45.256186|S|2|19.42|0|2
C|FULT|20260102|15:54:16.870994|S|1|19.43|0|1
C|FULT|20260102|15:54:16.871003|S|2|19.43|0|2
C|FULT|20260102|15:54:33.755039|S|56|19.43|0|56
C|FULT|20260102|15:54:47.725660|S|20|19.43|0|20
C|FULT|20260102|15:54:47.725660|S|100|19.43|0|100
C|FULT|20260102|15:54:47.735104|S|100|19.43|0|100
C|FULT|20260102|15:54:47.772077|S|100|19.43|0|100
C|FULT|20260102|15:54:48.452036|S|100|19.43|0|100
C|FULT|20260102|15:55:00.059879|S|5|19.43|0|5
C|FULT|20260102|15:55:50.072178|S|100|19.44|0|100
C|FULT|20260102|15:55:50.171550|S|100|19.44|0|100
C|FULT|20260102|15:55:58.312047|S|61|19.44|0|61
C|FULT|20260102|15:56:10.862081|S|100|19.43|0|100
C|FULT|20260102|15:56:15.289997|S|1|19.42|0|1
C|FULT|20260102|15:57:52.880929|S|58|19.435|0|58
C|FULT|20260102|15:58:04.503064|S|100|19.44|0|100
C|FULT|20260102|15:58:58.109945|S|158|19.455|0|158
C|FULT|20260102|15:59:23.866646|S|100|19.46|0|100
C|FULT|20260102|15:59:49.483736|S|59|19.46|0|59
C|FULT|20260102|15:59:52.747426|S|4|19.465|0|4
C|FULT|20260102|15:59:54.211044|S|21|19.465|0|21
C|FULT|20260102|15:59:56.639524|S|1|19.465|0|1
C|FULT|20260102|15:59:56.746888|S|2|19.465|0|2
C|FUN|20260102|09:36:52.298019|S|100|15.29|0|100
C|FUN|20260102|09:39:48.192952|S|100|15.25|0|100
C|FUN|20260102|09:42:54.600274|S|100|15.22|0|100
C|FUN|20260102|09:45:27.991409|S|100|15.29|0|100
C|FUN|20260102|09:53:26.105072|S|100|15.335|0|100
C|FUN|20260102|09:54:24.361697|S|50|15.33|0|50
C|FUN|20260102|09:57:15.549603|S|3|15.37|0|3
C|FUN|20260102|09:58:31.161303|S|100|15.34|0|100
C|FUN|20260102|10:08:25.394464|S|100|15.36|0|100
C|FUN|20260102|10:08:26.339860|S|100|15.36|0|100
C|FUN|20260102|10:18:17.805645|S|22|15.265|0|22
C|FUN|20260102|10:20:34.666231|S|100|15.3|0|100
C|FUN|20260102|10:25:57.576006|S|9|15.27|0|9
C|FUN|20260102|10:28:29.068699|S|100|15.26|0|100
C|FUN|20260102|10:29:50.865678|S|100|15.3|0|100
C|FUN|20260102|10:33:32.446502|S|100|15.36|0|100
C|FUN|20260102|10:42:16.552267|S|44|15.305|0|44
C|FUN|20260102|10:53:19.970409|S|42|15.21|0|42
C|FUN|20260102|11:26:34.135325|S|3|15.71|0|3
C|FUN|20260102|11:26:34.135340|S|100|15.71|0|100
C|FUN|20260102|11:26:34.135341|S|3|15.71|0|3
C|FUN|20260102|11:31:37.867470|S|15|15.595|0|15
C|FUN|20260102|11:34:44.257393|S|117|15.68|0|117
C|FUN|20260102|11:34:44.257407|S|83|15.68|0|83
C|FUN|20260102|11:34:44.257407|S|83|15.68|0|83
C|FUN|20260102|11:34:44.257555|S|30|15.68|0|30
C|FUN|20260102|11:42:12.943134|S|187|15.73|0|187
C|FUN|20260102|11:43:59.589270|S|100|15.735|0|100
C|FUN|20260102|11:50:48.874467|S|46|15.71|0|46
C|FUN|20260102|12:34:15.930618|S|10|15.75|0|10
C|FUN|20260102|12:40:02.657265|S|1|15.69|0|1
C|FUN|20260102|12:50:50.980370|S|5|15.665|0|5
C|FUN|20260102|12:50:58.086009|S|100|15.665|0|100
C|FUN|20260102|12:52:47.376586|S|5|15.655|0|5
C|FUN|20260102|13:17:36.093173|S|100|15.655|0|100
C|FUN|20260102|13:23:30.386483|S|100|15.69|0|100
C|FUN|20260102|13:46:35.476121|S|100|15.67|0|100
C|FUN|20260102|14:02:37.217244|S|6|15.73|0|6
C|FUN|20260102|14:02:37.217271|S|94|15.73|0|94
C|FUN|20260102|14:08:25.481308|S|100|15.76|0|100
C|FUN|20260102|14:19:19.846525|S|9|15.8|0|9
C|FUN|20260102|14:29:09.078389|S|10|15.76|0|10
C|FUN|20260102|14:34:53.962843|S|29|15.74|0|29
C|FUN|20260102|14:38:23.377030|S|14|15.75|0|14
C|FUN|20260102|14:38:23.377049|S|86|15.75|0|86
C|FUN|20260102|14:48:33.083640|S|100|15.75|0|100
C|FUN|20260102|15:08:28.488485|S|100|15.735|0|100
C|FUN|20260102|15:37:17.758980|S|100|15.635|0|100
C|FUN|20260102|15:48:47.315382|S|146|15.595|0|146
C|FUN|20260102|15:50:47.872730|S|9|15.57|0|9
C|FUN|20260102|15:51:25.481645|S|10|15.57|0|10
C|FUN|20260102|15:59:47.901352|S|75|15.455|0|75
C|FUNC|20260102|13:48:24.889466|S|4|36.65|0|4
C|FUNC|20260102|13:49:59.751445|S|1|36.66|0|1
C|FUNC|20260102|13:56:57.408286|S|1|36.65|0|1
C|FUNC|20260102|15:51:47.715942|S|20|36.86|0|20
C|FUNC|20260102|15:52:50.380188|S|80|36.86|0|80
C|FUNC|20260102|15:52:50.380189|S|9|36.85|0|9
C|FUNC|20260102|15:55:57.045795|S|91|36.94|0|91
C|FUSB|20260102|14:57:31.834519|S|21|13.91|0|21
C|FUTU|20260102|09:30:07.663863|S|100|172.84|0|100
C|FUTU|20260102|09:31:16.991915|S|100|173.68|0|100
C|FUTU|20260102|09:32:03.898980|S|100|174.99|0|100
C|FUTU|20260102|09:32:04.009490|S|100|174.99|0|100
C|FUTU|20260102|09:32:17.667625|S|46|175.56|0|46
C|FUTU|20260102|09:32:17.678876|S|391|175.41|0|391
C|FUTU|20260102|09:32:17.679227|S|356|175.33|0|356
C|FUTU|20260102|09:32:22.328502|S|1|175.13|0|1
C|FUTU|20260102|09:32:34.217907|S|100|174.82|0|100
C|FUTU|20260102|09:32:49.679889|S|100|175.28|0|100
C|FUTU|20260102|09:34:26.104769|S|100|176.16|0|100
C|FUTU|20260102|09:46:41.337713|S|100|174.02|0|100
C|FUTU|20260102|10:01:41.907356|S|120|173.67|0|120
C|FUTU|20260102|11:00:15.217726|S|38|173.98|0|38
C|FUTU|20260102|12:16:31.207886|S|1|174.9|0|1
C|FUTU|20260102|12:16:55.965143|S|1|174.9|0|1
C|FUTU|20260102|12:17:10.793827|S|6|174.9|0|6
C|FUTU|20260102|12:17:32.216613|S|3|174.9|0|3
C|FUTU|20260102|12:17:32.216613|S|2|174.9|0|2
C|FUTU|20260102|12:19:40.864836|S|62|174.87|0|62
C|FUTU|20260102|12:25:43.051545|S|97|175.315|0|97
C|FUTU|20260102|12:32:25.748254|S|100|177.12|0|100
C|FUTU|20260102|12:33:01.434491|S|5|176.7|0|5
C|FUTU|20260102|13:43:58.535974|S|100|177.48|0|100
C|FUTU|20260102|15:15:17.947918|S|100|178.53|0|100
C|FUTU|20260102|15:44:03.328945|S|100|178.395|0|100
C|FUTU|20260102|15:44:28.979264|S|67|178.12|0|67
C|FUTU|20260102|15:44:28.979314|S|120|178.12|0|120
C|FUTU|20260102|15:48:14.878419|S|168|177.8|0|168
C|FUTU|20260102|15:48:14.882113|S|168|177.8|0|168
C|FUTU|20260102|15:48:14.882995|S|160|177.8|0|160
C|FUTU|20260102|15:50:39.324404|S|100|177.46|0|100
C|FUTU|20260102|15:50:39.324414|S|100|177.46|0|100
C|FUTU|20260102|15:50:39.324489|S|7|177.46|0|7
C|FUTU|20260102|15:50:50.854706|S|32|177.46|0|32
C|FUTU|20260102|15:51:28.692511|S|356|177.59|0|356
C|FUTU|20260102|15:51:28.693930|S|62|177.6|0|62
C|FUTU|20260102|15:51:28.693931|S|100|177.6|0|100
C|FUTU|20260102|15:51:28.693997|S|7|177.6|0|7
C|FUTU|20260102|15:54:32.735672|S|7|177.98|0|7
C|FUTU|20260102|15:54:33.054913|S|7|177.98|0|7
C|FUTY|20260102|09:47:21.241450|S|142|55.37|0|142
C|FUTY|20260102|10:23:09.649554|S|100|55.58|0|100
C|FVD|20260102|12:23:37.632657|S|200|46.21|0|200
C|FVD|20260102|12:23:37.633097|S|200|46.21|0|200
C|FVRR|20260102|09:48:17.775060|S|4|19.95|0|4
C|FVRR|20260102|11:38:23.079174|S|148|20|0|148
C|FVRR|20260102|12:43:16.797380|S|70|19.97|0|70
C|FVRR|20260102|13:08:57.744380|S|1|19.88|0|1
C|FVRR|20260102|15:55:42.102683|S|100|19.65|0|100
C|FVRR|20260102|15:59:57.437781|S|59|19.69|0|59
C|FWD|20260102|15:59:59.900715|S|50|106.88|0|50
C|FWD|20260102|15:59:59.902471|S|50|106.89|0|50
C|FWDI|20260102|09:44:55.778072|S|149|6.77|0|149
C|FWDI|20260102|09:48:06.632334|S|100|6.77|0|100
C|FWDI|20260102|15:59:59.725070|S|19|7.295|0|19
C|FWDI|20260102|15:59:59.725121|S|19|7.295|0|19
C|FWDI|20260102|15:59:59.725129|S|19|7.295|0|19
C|FWDI|20260102|15:59:59.729162|S|100|7.325|0|100
C|FWONK|20260102|10:18:51.775367|S|100|98.35|0|100
C|FWONK|20260102|10:18:51.900036|S|25|98.35|0|25
C|FWONK|20260102|10:18:51.900104|S|25|98.35|0|25
C|FWONK|20260102|10:32:03.660705|S|12|98.29|0|12
C|FWONK|20260102|10:38:32.276886|S|10|98.22|0|10
C|FWONK|20260102|10:45:55.764232|S|3|98.23|0|3
C|FWONK|20260102|11:04:12.159254|S|25|98.34|0|25
C|FWONK|20260102|11:19:03.538369|S|5|98.22|0|5
C|FWONK|20260102|11:21:24.156791|S|3|98.23|0|3
C|FWONK|20260102|11:31:40.115604|S|13|98.385|0|13
C|FWONK|20260102|13:06:23.027136|S|100|97.89|0|100
C|FWONK|20260102|14:19:52.524100|S|13|98.76|0|13
C|FWONK|20260102|15:54:09.651421|S|29|98.04|0|29
C|FWONK|20260102|15:58:17.269268|S|11|98.08|0|11
C|FWONK|20260102|15:59:45.025551|S|1|98.045|0|1
C|FWONK|20260102|15:59:45.025551|S|50|98.05|0|50
C|FWONK|20260102|15:59:52.853135|S|50|98.02|0|50
C|FWRD|20260102|12:11:48.848474|S|4|25.07|0|4
C|FWRD|20260102|12:12:22.753230|S|100|25.08|0|100
C|FWRG|20260102|12:33:36.677687|S|17|15.36|0|17
C|FWRG|20260102|15:59:54.074827|S|1|15.37|0|1
C|FXE|20260102|13:55:46.673778|S|100|108.1|0|100
C|FXE|20260102|15:53:56.489896|S|20|108.09|0|20
C|FXE|20260102|15:57:47.299931|S|1|108.08|0|1
C|FXF|20260102|12:01:43.694678|S|77|111.67|0|77
C|FXF|20260102|12:01:43.749875|S|100|111.67|0|100
C|FXH|20260102|11:25:41.260411|S|100|114.52|0|100
C|FXH|20260102|11:25:41.260412|S|300|114.53|0|300
C|FXH|20260102|11:32:15.043306|S|100|114.51|0|100
C|FXH|20260102|11:32:15.043307|S|200|114.53|0|200
C|FXH|20260102|13:54:06.245664|S|200|114.03|0|200
C|FXH|20260102|14:37:21.041859|S|200|114.58|0|200
C|FXI|20260102|09:30:05.304464|S|100|39.51|0|100
C|FXI|20260102|09:30:05.357645|S|100|39.51|0|100
C|FXI|20260102|09:31:20.310190|S|181|39.515|0|181
C|FXI|20260102|09:32:37.436765|S|133|39.49|0|133
C|FXI|20260102|09:32:38.914771|S|200|39.48|0|200
C|FXI|20260102|09:32:38.914850|S|100|39.48|0|100
C|FXI|20260102|09:32:38.914950|S|200|39.48|0|200
C|FXI|20260102|09:32:38.915131|S|100|39.48|0|100
C|FXI|20260102|09:32:40.104993|S|500|39.48|0|500
C|FXI|20260102|09:32:47.131487|S|100|39.47|0|100
C|FXI|20260102|09:32:59.106309|S|435|39.49|0|435
C|FXI|20260102|09:33:00.653146|S|101|39.49|0|101
C|FXI|20260102|09:33:00.657271|S|100|39.49|0|100
C|FXI|20260102|09:33:00.657596|S|100|39.49|0|100
C|FXI|20260102|09:33:00.730007|S|199|39.49|0|199
C|FXI|20260102|09:33:06.061905|S|32|39.48|0|32
C|FXI|20260102|09:33:24.160230|S|300|39.47|0|300
C|FXI|20260102|09:33:24.160243|S|120|39.47|0|120
C|FXI|20260102|09:33:58.369665|S|200|39.45|0|200
C|FXI|20260102|09:34:21.425061|S|500|39.46|0|500
C|FXI|20260102|09:34:35.970159|S|600|39.45|0|600
C|FXI|20260102|09:34:45.214373|S|534|39.45|0|534
C|FXI|20260102|09:37:37.546953|S|100|39.49|0|100
C|FXI|20260102|09:37:37.548208|S|400|39.49|0|400
C|FXI|20260102|09:37:37.548208|S|168|39.49|0|168
C|FXI|20260102|09:37:48.695772|S|200|39.48|0|200
C|FXI|20260102|09:37:48.851715|S|100|39.48|0|100
C|FXI|20260102|09:37:55.206455|S|601|39.47|0|601
C|FXI|20260102|09:37:58.721259|S|100|39.48|0|100
C|FXI|20260102|09:37:58.722631|S|500|39.48|0|500
C|FXI|20260102|09:38:43.682475|S|17|39.5|0|17
C|FXI|20260102|09:38:49.379679|S|1|39.5|0|1
C|FXI|20260102|09:39:03.979861|S|100|39.47|0|100
C|FXI|20260102|09:39:12.929433|S|200|39.46|0|200
C|FXI|20260102|09:39:12.931558|S|800|39.46|0|800
C|FXI|20260102|09:39:34.068209|S|2|39.45|0|2
C|FXI|20260102|09:39:39.254314|S|200|39.46|0|200
C|FXI|20260102|09:39:41.688059|S|200|39.47|0|200
C|FXI|20260102|09:39:41.688995|S|100|39.47|0|100
C|FXI|20260102|09:39:46.828993|S|2|39.47|0|2
C|FXI|20260102|09:40:05.788342|S|489|39.44|0|489
C|FXI|20260102|09:40:09.643621|S|2|39.45|0|2
C|FXI|20260102|09:40:42.797642|S|100|39.435|0|100
C|FXI|20260102|09:40:42.798482|S|100|39.435|0|100
C|FXI|20260102|09:40:42.799088|S|100|39.435|0|100
C|FXI|20260102|09:41:05.281290|S|48|39.45|0|48
C|FXI|20260102|09:41:11.140942|S|1|39.45|0|1
C|FXI|20260102|09:41:12.336107|S|100|39.445|0|100
C|FXI|20260102|09:41:13.339099|S|100|39.445|0|100
C|FXI|20260102|09:41:20.295320|S|1200|39.47|0|1200
C|FXI|20260102|09:41:20.296053|S|400|39.47|0|400
C|FXI|20260102|09:41:20.296672|S|6|39.47|0|6
C|FXI|20260102|09:41:47.140301|S|321|39.48|0|321
C|FXI|20260102|09:41:47.704742|S|100|39.49|0|100
C|FXI|20260102|09:41:47.704742|S|100|39.49|0|100
C|FXI|20260102|09:41:49.638931|S|42|39.49|0|42
C|FXI|20260102|09:41:55.022408|S|100|39.48|0|100
C|FXI|20260102|09:42:22.829624|S|152|39.47|0|152
C|FXI|20260102|09:42:52.786528|S|100|39.48|0|100
C|FXI|20260102|09:43:37.085049|S|400|39.5|0|400
C|FXI|20260102|09:44:10.857925|S|400|39.52|0|400
C|FXI|20260102|09:44:59.527287|S|1200|39.49|0|1200
C|FXI|20260102|09:45:03.727112|S|534|39.49|0|534
C|FXI|20260102|09:46:17.286609|S|19|39.5|0|19
C|FXI|20260102|09:46:17.286609|S|100|39.5|0|100
C|FXI|20260102|09:46:24.139441|S|100|39.49|0|100
C|FXI|20260102|09:46:25.783750|S|39|39.49|0|39
C|FXI|20260102|09:46:25.783750|S|100|39.49|0|100
C|FXI|20260102|09:46:39.742611|S|81|39.52|0|81
C|FXI|20260102|09:47:03.631275|S|200|39.53|0|200
C|FXI|20260102|09:47:03.631320|S|105|39.53|0|105
C|FXI|20260102|09:47:23.698469|S|100|39.54|0|100
C|FXI|20260102|09:48:08.338221|S|600|39.55|0|600
C|FXI|20260102|09:48:32.057524|S|601|39.56|0|601
C|FXI|20260102|09:49:00.317904|S|41|39.56|0|41
C|FXI|20260102|09:49:19.324365|S|135|39.56|0|135
C|FXI|20260102|09:49:30.688194|S|175|39.55|0|175
C|FXI|20260102|09:49:31.071838|S|500|39.55|0|500
C|FXI|20260102|09:49:37.861132|S|900|39.56|0|900
C|FXI|20260102|09:50:06.445219|S|200|39.54|0|200
C|FXI|20260102|09:50:29.273541|S|300|39.56|0|300
C|FXI|20260102|09:50:29.273542|S|400|39.56|0|400
C|FXI|20260102|09:50:30.669906|S|234|39.57|0|234
C|FXI|20260102|09:50:31.438179|S|100|39.57|0|100
C|FXI|20260102|09:50:32.946483|S|400|39.57|0|400
C|FXI|20260102|09:50:40.074737|S|100|39.59|0|100
C|FXI|20260102|09:50:42.662614|S|100|39.59|0|100
C|FXI|20260102|09:50:42.662757|S|87|39.59|0|87
C|FXI|20260102|09:50:47.664656|S|100|39.59|0|100
C|FXI|20260102|09:50:53.945818|S|200|39.595|0|200
C|FXI|20260102|09:51:11.663217|S|100|39.58|0|100
C|FXI|20260102|09:51:11.663286|S|100|39.58|0|100
C|FXI|20260102|09:51:41.812736|S|400|39.56|0|400
C|FXI|20260102|09:52:08.101614|S|1500|39.56|0|1500
C|FXI|20260102|09:52:08.101724|S|892|39.56|0|892
C|FXI|20260102|09:52:11.499737|S|271|39.57|0|271
C|FXI|20260102|09:52:20.323446|S|10|39.57|0|10
C|FXI|20260102|09:53:07.976072|S|318|39.58|0|318
C|FXI|20260102|09:54:58.416884|S|300|39.59|0|300
C|FXI|20260102|09:56:34.020734|S|300|39.61|0|300
C|FXI|20260102|09:56:53.357652|S|300|39.62|0|300
C|FXI|20260102|09:57:43.176506|S|400|39.625|0|400
C|FXI|20260102|09:57:52.510202|S|400|39.635|0|400
C|FXI|20260102|09:57:56.291614|S|400|39.64|0|400
C|FXI|20260102|09:58:30.130640|S|17|39.65|0|17
C|FXI|20260102|10:01:28.910425|S|329|39.67|0|329
C|FXI|20260102|10:02:03.850413|S|400|39.67|0|400
C|FXI|20260102|10:02:04.278614|S|100|39.675|0|100
C|FXI|20260102|10:03:23.380698|S|400|39.68|0|400
C|FXI|20260102|10:03:23.381955|S|200|39.68|0|200
C|FXI|20260102|10:03:34.172046|S|1400|39.67|0|1400
C|FXI|20260102|10:03:34.196363|S|100|39.67|0|100
C|FXI|20260102|10:03:34.196363|S|300|39.67|0|300
C|FXI|20260102|10:04:42.877201|S|200|39.67|0|200
C|FXI|20260102|10:05:03.052273|S|400|39.69|0|400
C|FXI|20260102|10:05:39.723193|S|489|39.68|0|489
C|FXI|20260102|10:05:42.015612|S|100|39.68|0|100
C|FXI|20260102|10:06:52.143898|S|236|39.7|0|236
C|FXI|20260102|10:07:44.870189|S|1800|39.7|0|1800
C|FXI|20260102|10:07:44.908644|S|1800|39.7|0|1800
C|FXI|20260102|10:08:44.757892|S|100|39.63|0|100
C|FXI|20260102|10:08:44.757903|S|100|39.63|0|100
C|FXI|20260102|10:08:44.772170|S|1528|39.63|0|1528
C|FXI|20260102|10:08:49.933216|S|1228|39.63|0|1228
C|FXI|20260102|10:08:53.188590|S|300|39.64|0|300
C|FXI|20260102|10:08:53.188658|S|100|39.64|0|100
C|FXI|20260102|10:08:53.188658|S|41|39.64|0|41
C|FXI|20260102|10:08:53.188658|S|800|39.64|0|800
C|FXI|20260102|10:09:14.940738|S|500|39.64|0|500
C|FXI|20260102|10:09:16.174811|S|100|39.635|0|100
C|FXI|20260102|10:09:21.261318|S|100|39.635|0|100
C|FXI|20260102|10:09:26.398545|S|291|39.65|0|291
C|FXI|20260102|10:09:44.843549|S|806|39.66|0|806
C|FXI|20260102|10:09:44.843549|S|400|39.66|0|400
C|FXI|20260102|10:09:45.817419|S|100|39.66|0|100
C|FXI|20260102|10:09:47.555134|S|400|39.67|0|400
C|FXI|20260102|10:09:53.964176|S|200|39.69|0|200
C|FXI|20260102|10:09:53.964176|S|400|39.69|0|400
C|FXI|20260102|10:13:35.315195|S|400|39.64|0|400
C|FXI|20260102|10:13:47.614625|S|489|39.63|0|489
C|FXI|20260102|10:15:13.735926|S|400|39.63|0|400
C|FXI|20260102|10:15:13.735990|S|1431|39.63|0|1431
C|FXI|20260102|10:16:25.243925|S|1700|39.64|0|1700
C|FXI|20260102|10:16:25.243926|S|400|39.64|0|400
C|FXI|20260102|10:16:25.245028|S|100|39.64|0|100
C|FXI|20260102|10:16:56.103153|S|2095|39.66|0|2095
C|FXI|20260102|10:16:58.533475|S|400|39.67|0|400
C|FXI|20260102|10:16:58.533475|S|400|39.67|0|400
C|FXI|20260102|10:17:02.071196|S|100|39.66|0|100
C|FXI|20260102|10:17:05.415166|S|8|39.66|0|8
C|FXI|20260102|10:17:39.781476|S|200|39.64|0|200
C|FXI|20260102|10:17:47.849312|S|100|39.64|0|100
C|FXI|20260102|10:17:48.919080|S|274|39.64|0|274
C|FXI|20260102|10:18:09.434883|S|1286|39.64|0|1286
C|FXI|20260102|10:19:38.816444|S|400|39.66|0|400
C|FXI|20260102|10:19:38.912255|S|204|39.66|0|204
C|FXI|20260102|10:19:42.703891|S|201|39.66|0|201
C|FXI|20260102|10:19:42.703891|S|400|39.66|0|400
C|FXI|20260102|10:19:52.517414|S|1240|39.67|0|1240
C|FXI|20260102|10:21:09.638061|S|200|39.65|0|200
C|FXI|20260102|10:21:09.639920|S|200|39.65|0|200
C|FXI|20260102|10:21:14.107151|S|100|39.66|0|100
C|FXI|20260102|10:21:14.271408|S|693|39.65|0|693
C|FXI|20260102|10:21:14.271477|S|1041|39.65|0|1041
C|FXI|20260102|10:21:14.668483|S|100|39.67|0|100
C|FXI|20260102|10:21:23.987089|S|89|39.67|0|89
C|FXI|20260102|10:21:23.987155|S|1741|39.67|0|1741
C|FXI|20260102|10:21:24.414381|S|200|39.69|0|200
C|FXI|20260102|10:21:42.042341|S|400|39.67|0|400
C|FXI|20260102|10:22:50.540551|S|200|39.61|0|200
C|FXI|20260102|10:23:21.538088|S|2384|39.62|0|2384
C|FXI|20260102|10:23:50.814838|S|200|39.62|0|200
C|FXI|20260102|10:23:50.874074|S|79|39.62|0|79
C|FXI|20260102|10:23:50.996916|S|379|39.62|0|379
C|FXI|20260102|10:24:23.147172|S|1343|39.61|0|1343
C|FXI|20260102|10:24:24.918200|S|2200|39.61|0|2200
C|FXI|20260102|10:24:30.759305|S|400|39.61|0|400
C|FXI|20260102|10:24:58.998640|S|400|39.6|0|400
C|FXI|20260102|10:24:59.115858|S|48|39.6|0|48
C|FXI|20260102|10:24:59.448046|S|2130|39.595|0|2130
C|FXI|20260102|10:24:59.448046|S|1070|39.595|0|1070
C|FXI|20260102|10:24:59.799483|S|70|39.61|0|70
C|FXI|20260102|10:24:59.799483|S|400|39.61|0|400
C|FXI|20260102|10:24:59.799483|S|2130|39.61|0|2130
C|FXI|20260102|10:24:59.800725|S|400|39.61|0|400
C|FXI|20260102|10:25:51.986781|S|100|39.61|0|100
C|FXI|20260102|10:26:12.149906|S|200|39.63|0|200
C|FXI|20260102|10:26:30.247137|S|100|39.63|0|100
C|FXI|20260102|10:26:32.899776|S|100|39.64|0|100
C|FXI|20260102|10:26:36.166349|S|43|39.64|0|43
C|FXI|20260102|10:26:51.687535|S|300|39.645|0|300
C|FXI|20260102|10:27:05.157664|S|400|39.66|0|400
C|FXI|20260102|10:27:08.513881|S|200|39.67|0|200
C|FXI|20260102|10:27:28.226124|S|200|39.65|0|200
C|FXI|20260102|10:27:36.871905|S|94|39.64|0|94
C|FXI|20260102|10:27:37.038413|S|200|39.645|0|200
C|FXI|20260102|10:28:16.101032|S|80|39.62|0|80
C|FXI|20260102|10:28:34.916629|S|600|39.63|0|600
C|FXI|20260102|10:28:34.917627|S|100|39.63|0|100
C|FXI|20260102|10:28:44.982107|S|521|39.62|0|521
C|FXI|20260102|10:29:06.009776|S|251|39.62|0|251
C|FXI|20260102|10:29:06.009875|S|1531|39.62|0|1531
C|FXI|20260102|10:29:30.467983|S|100|39.62|0|100
C|FXI|20260102|10:29:47.266667|S|25|39.615|0|25
C|FXI|20260102|10:30:00.610129|S|1000|39.61|0|1000
C|FXI|20260102|10:31:02.629138|S|100|39.595|0|100
C|FXI|20260102|10:31:02.630537|S|100|39.595|0|100
C|FXI|20260102|10:31:06.709271|S|476|39.6|0|476
C|FXI|20260102|10:31:06.709946|S|1719|39.6|0|1719
C|FXI|20260102|10:31:23.508063|S|3802|39.59|0|3802
C|FXI|20260102|10:32:04.169113|S|100|39.59|0|100
C|FXI|20260102|10:32:04.169113|S|400|39.59|0|400
C|FXI|20260102|10:32:08.681940|S|217|39.595|0|217
C|FXI|20260102|10:32:08.683566|S|100|39.595|0|100
C|FXI|20260102|10:32:10.947852|S|601|39.6|0|601
C|FXI|20260102|10:33:15.615971|S|500|39.62|0|500
C|FXI|20260102|10:33:15.616943|S|100|39.62|0|100
C|FXI|20260102|10:33:44.035307|S|100|39.62|0|100
C|FXI|20260102|10:34:09.437875|S|100|39.63|0|100
C|FXI|20260102|10:34:33.113722|S|601|39.62|0|601
C|FXI|20260102|10:35:38.437770|S|146|39.63|0|146
C|FXI|20260102|10:35:38.437777|S|343|39.63|0|343
C|FXI|20260102|10:36:08.018528|S|100|39.63|0|100
C|FXI|20260102|10:36:28.945914|S|300|39.62|0|300
C|FXI|20260102|10:36:29.804839|S|600|39.63|0|600
C|FXI|20260102|10:36:29.805811|S|100|39.63|0|100
C|FXI|20260102|10:37:25.281488|S|400|39.645|0|400
C|FXI|20260102|10:38:45.377575|S|400|39.63|0|400
C|FXI|20260102|10:39:59.605771|S|200|39.66|0|200
C|FXI|20260102|10:42:31.817181|S|92|39.67|0|92
C|FXI|20260102|10:45:20.446604|S|400|39.67|0|400
C|FXI|20260102|10:46:04.075051|S|601|39.67|0|601
C|FXI|20260102|10:46:04.369335|S|100|39.67|0|100
C|FXI|20260102|10:46:04.369343|S|200|39.67|0|200
C|FXI|20260102|10:46:04.369352|S|100|39.67|0|100
C|FXI|20260102|10:46:04.374367|S|100|39.67|0|100
C|FXI|20260102|10:46:04.418696|S|2100|39.67|0|2100
C|FXI|20260102|10:46:08.274357|S|1|39.665|0|1
C|FXI|20260102|10:46:08.274435|S|1|39.665|0|1
C|FXI|20260102|10:47:22.017725|S|300|39.665|0|300
C|FXI|20260102|10:47:28.845942|S|400|39.66|0|400
C|FXI|20260102|10:47:34.267888|S|200|39.665|0|200
C|FXI|20260102|10:47:36.244571|S|2200|39.67|0|2200
C|FXI|20260102|10:47:36.250647|S|800|39.67|0|800
C|FXI|20260102|10:47:36.250673|S|600|39.67|0|600
C|FXI|20260102|10:47:36.259562|S|2200|39.67|0|2200
C|FXI|20260102|10:47:37.426887|S|200|39.67|0|200
C|FXI|20260102|10:47:37.490803|S|400|39.66|0|400
C|FXI|20260102|10:47:40.260006|S|100|39.665|0|100
C|FXI|20260102|10:47:46.325631|S|300|39.665|0|300
C|FXI|20260102|10:47:50.082979|S|100|39.67|0|100
C|FXI|20260102|10:47:53.369883|S|200|39.67|0|200
C|FXI|20260102|10:47:55.564924|S|1700|39.67|0|1700
C|FXI|20260102|10:47:56.969348|S|400|39.66|0|400
C|FXI|20260102|10:47:59.285580|S|200|39.67|0|200
C|FXI|20260102|10:48:08.230242|S|200|39.665|0|200
C|FXI|20260102|10:48:11.775633|S|200|39.665|0|200
C|FXI|20260102|10:48:17.457477|S|200|39.665|0|200
C|FXI|20260102|10:48:23.159507|S|200|39.665|0|200
C|FXI|20260102|10:48:27.221619|S|200|39.665|0|200
C|FXI|20260102|10:48:30.303108|S|2200|39.67|0|2200
C|FXI|20260102|10:48:30.512541|S|100|39.66|0|100
C|FXI|20260102|10:48:32.584681|S|200|39.67|0|200
C|FXI|20260102|10:48:36.885522|S|200|39.67|0|200
C|FXI|20260102|10:48:37.414657|S|2200|39.67|0|2200
C|FXI|20260102|10:48:37.418415|S|2200|39.67|0|2200
C|FXI|20260102|10:48:37.863768|S|400|39.66|0|400
C|FXI|20260102|10:48:42.228164|S|200|39.665|0|200
C|FXI|20260102|10:48:44.600422|S|100|39.665|0|100
C|FXI|20260102|10:49:23.797583|S|400|39.64|0|400
C|FXI|20260102|10:49:23.797683|S|400|39.65|0|400
C|FXI|20260102|10:50:07.493094|S|2200|39.64|0|2200
C|FXI|20260102|10:50:20.136888|S|100|39.64|0|100
C|FXI|20260102|10:50:25.345850|S|100|39.63|0|100
C|FXI|20260102|10:50:26.070042|S|100|39.63|0|100
C|FXI|20260102|10:50:27.826778|S|100|39.63|0|100
C|FXI|20260102|10:50:45.473483|S|100|39.625|0|100
C|FXI|20260102|10:50:45.473663|S|100|39.625|0|100
C|FXI|20260102|10:50:46.257610|S|100|39.625|0|100
C|FXI|20260102|10:50:47.031067|S|100|39.625|0|100
C|FXI|20260102|10:50:50.004014|S|100|39.625|0|100
C|FXI|20260102|10:50:53.568365|S|601|39.63|0|601
C|FXI|20260102|10:50:53.611763|S|400|39.63|0|400
C|FXI|20260102|10:50:54.174805|S|400|39.63|0|400
C|FXI|20260102|10:51:00.174668|S|100|39.625|0|100
C|FXI|20260102|10:51:01.029703|S|100|39.625|0|100
C|FXI|20260102|10:51:01.884285|S|100|39.625|0|100
C|FXI|20260102|10:51:02.735446|S|100|39.625|0|100
C|FXI|20260102|10:51:03.586087|S|100|39.625|0|100
C|FXI|20260102|10:51:04.437051|S|100|39.625|0|100
C|FXI|20260102|10:51:05.311116|S|100|39.625|0|100
C|FXI|20260102|10:51:06.161987|S|100|39.625|0|100
C|FXI|20260102|10:51:06.889821|S|100|39.63|0|100
C|FXI|20260102|10:51:07.780572|S|100|39.63|0|100
C|FXI|20260102|10:51:08.646347|S|100|39.63|0|100
C|FXI|20260102|10:51:11.677551|S|100|39.63|0|100
C|FXI|20260102|10:51:12.549818|S|100|39.63|0|100
C|FXI|20260102|10:51:13.401281|S|100|39.63|0|100
C|FXI|20260102|10:51:17.561970|S|465|39.62|0|465
C|FXI|20260102|10:51:18.237935|S|100|39.62|0|100
C|FXI|20260102|10:51:19.097027|S|100|39.62|0|100
C|FXI|20260102|10:51:53.006272|S|424|39.61|0|424
C|FXI|20260102|10:51:53.501547|S|400|39.6|0|400
C|FXI|20260102|10:52:11.208057|S|201|39.58|0|201
C|FXI|20260102|10:52:11.208744|S|400|39.58|0|400
C|FXI|20260102|10:52:12.206008|S|139|39.58|0|139
C|FXI|20260102|10:52:13.230625|S|400|39.59|0|400
C|FXI|20260102|10:52:13.230625|S|2200|39.59|0|2200
C|FXI|20260102|10:52:13.231844|S|400|39.59|0|400
C|FXI|20260102|10:52:13.231844|S|2200|39.59|0|2200
C|FXI|20260102|10:52:13.233057|S|2200|39.59|0|2200
C|FXI|20260102|10:52:13.247795|S|2200|39.59|0|2200
C|FXI|20260102|10:52:13.248940|S|2200|39.59|0|2200
C|FXI|20260102|10:52:13.249958|S|2200|39.59|0|2200
C|FXI|20260102|10:52:13.250967|S|2200|39.59|0|2200
C|FXI|20260102|10:53:10.557209|S|300|39.59|0|300
C|FXI|20260102|10:53:11.272561|S|2200|39.6|0|2200
C|FXI|20260102|10:54:12.103714|S|77|39.61|0|77
C|FXI|20260102|10:59:21.688058|S|46|39.62|0|46
C|FXI|20260102|11:00:01.279528|S|200|39.61|0|200
C|FXI|20260102|11:00:15.786399|S|100|39.61|0|100
C|FXI|20260102|11:00:15.786447|S|100|39.61|0|100
C|FXI|20260102|11:00:15.786461|S|100|39.61|0|100
C|FXI|20260102|11:00:32.284443|S|601|39.6|0|601
C|FXI|20260102|11:01:02.432445|S|200|39.58|0|200
C|FXI|20260102|11:01:25.826908|S|601|39.59|0|601
C|FXI|20260102|11:03:18.047855|S|100|39.6|0|100
C|FXI|20260102|11:03:18.047912|S|36|39.6|0|36
C|FXI|20260102|11:03:26.264369|S|100|39.59|0|100
C|FXI|20260102|11:04:51.297252|S|100|39.57|0|100
C|FXI|20260102|11:06:19.199965|S|100|39.58|0|100
C|FXI|20260102|11:06:23.759270|S|100|39.575|0|100
C|FXI|20260102|11:06:26.968575|S|100|39.575|0|100
C|FXI|20260102|11:07:13.479243|S|100|39.56|0|100
C|FXI|20260102|11:07:27.380859|S|100|39.57|0|100
C|FXI|20260102|11:11:04.200590|S|400|39.61|0|400
C|FXI|20260102|11:13:08.710430|S|118|39.59|0|118
C|FXI|20260102|11:13:10.744666|S|25|39.59|0|25
C|FXI|20260102|11:13:13.339686|S|177|39.59|0|177
C|FXI|20260102|11:14:58.258407|S|221|39.58|0|221
C|FXI|20260102|11:14:58.258407|S|85|39.58|0|85
C|FXI|20260102|11:14:58.295019|S|25|39.58|0|25
C|FXI|20260102|11:16:12.724298|S|601|39.6|0|601
C|FXI|20260102|11:16:27.925607|S|10|39.6|0|10
C|FXI|20260102|11:16:32.715269|S|100|39.6|0|100
C|FXI|20260102|11:17:10.081377|S|54|39.61|0|54
C|FXI|20260102|11:18:17.758712|S|100|39.61|0|100
C|FXI|20260102|11:18:20.221237|S|56|39.6|0|56
C|FXI|20260102|11:18:22.665355|S|100|39.6|0|100
C|FXI|20260102|11:18:23.518002|S|100|39.6|0|100
C|FXI|20260102|11:18:40.256023|S|200|39.59|0|200
C|FXI|20260102|11:19:02.285734|S|300|39.59|0|300
C|FXI|20260102|11:23:33.516842|S|200|39.62|0|200
C|FXI|20260102|11:24:16.789853|S|100|39.62|0|100
C|FXI|20260102|11:25:57.817661|S|601|39.63|0|601
C|FXI|20260102|11:27:20.249929|S|100|39.63|0|100
C|FXI|20260102|11:28:19.536569|S|489|39.63|0|489
C|FXI|20260102|11:28:54.374251|S|300|39.63|0|300
C|FXI|20260102|11:31:17.186400|S|34|39.61|0|34
C|FXI|20260102|11:31:28.680038|S|10|39.615|0|10
C|FXI|20260102|11:31:37.250550|S|521|39.61|0|521
C|FXI|20260102|11:33:13.077680|S|100|39.59|0|100
C|FXI|20260102|11:33:18.143832|S|164|39.59|0|164
C|FXI|20260102|11:33:27.405442|S|100|39.6|0|100
C|FXI|20260102|11:33:31.974227|S|100|39.6|0|100
C|FXI|20260102|11:33:36.958445|S|100|39.6|0|100
C|FXI|20260102|11:33:46.256180|S|100|39.6|0|100
C|FXI|20260102|11:33:56.396583|S|100|39.61|0|100
C|FXI|20260102|11:34:00.394754|S|100|39.61|0|100
C|FXI|20260102|11:34:00.799920|S|100|39.61|0|100
C|FXI|20260102|11:34:00.799947|S|100|39.61|0|100
C|FXI|20260102|11:34:00.799957|S|100|39.61|0|100
C|FXI|20260102|11:34:00.800155|S|50|39.61|0|50
C|FXI|20260102|11:34:06.240356|S|100|39.61|0|100
C|FXI|20260102|11:34:12.717524|S|100|39.62|0|100
C|FXI|20260102|11:34:17.034431|S|100|39.62|0|100
C|FXI|20260102|11:34:23.133618|S|100|39.63|0|100
C|FXI|20260102|11:34:30.407828|S|100|39.63|0|100
C|FXI|20260102|11:34:40.875347|S|100|39.63|0|100
C|FXI|20260102|11:34:43.182033|S|100|39.63|0|100
C|FXI|20260102|11:34:51.830013|S|100|39.63|0|100
C|FXI|20260102|11:34:55.734552|S|100|39.63|0|100
C|FXI|20260102|11:35:06.351857|S|100|39.64|0|100
C|FXI|20260102|11:35:08.532517|S|100|39.63|0|100
C|FXI|20260102|11:35:08.532517|S|200|39.63|0|200
C|FXI|20260102|11:35:10.514002|S|100|39.62|0|100
C|FXI|20260102|11:37:11.115149|S|69|39.65|0|69
C|FXI|20260102|11:37:23.196570|S|100|39.66|0|100
C|FXI|20260102|11:39:14.101063|S|400|39.66|0|400
C|FXI|20260102|11:39:20.157147|S|300|39.66|0|300
C|FXI|20260102|11:39:44.354001|S|100|39.65|0|100
C|FXI|20260102|11:39:44.354002|S|300|39.65|0|300
C|FXI|20260102|11:41:55.296287|S|100|39.67|0|100
C|FXI|20260102|11:49:04.536459|S|100|39.67|0|100
C|FXI|20260102|11:49:04.536459|S|100|39.67|0|100
C|FXI|20260102|11:49:29.355401|S|100|39.67|0|100
C|FXI|20260102|11:49:29.355401|S|100|39.67|0|100
C|FXI|20260102|11:49:30.360413|S|168|39.67|0|168
C|FXI|20260102|11:49:31.365464|S|233|39.67|0|233
C|FXI|20260102|11:49:35.190007|S|67|39.67|0|67
C|FXI|20260102|11:51:39.165305|S|100|39.67|0|100
C|FXI|20260102|11:52:13.381621|S|25|39.64|0|25
C|FXI|20260102|11:52:13.381643|S|151|39.64|0|151
C|FXI|20260102|11:53:28.462864|S|489|39.65|0|489
C|FXI|20260102|11:55:59.155706|S|200|39.65|0|200
C|FXI|20260102|11:56:14.434650|S|100|39.66|0|100
C|FXI|20260102|11:56:36.492818|S|100|39.65|0|100
C|FXI|20260102|12:00:07.079563|S|100|39.67|0|100
C|FXI|20260102|12:00:09.082454|S|25|39.67|0|25
C|FXI|20260102|12:00:09.082490|S|75|39.67|0|75
C|FXI|20260102|12:00:12.085398|S|25|39.67|0|25
C|FXI|20260102|12:03:20.292277|S|300|39.68|0|300
C|FXI|20260102|12:04:14.764756|S|56|39.68|0|56
C|FXI|20260102|12:04:18.627558|S|17|39.68|0|17
C|FXI|20260102|12:04:20.630464|S|100|39.68|0|100
C|FXI|20260102|12:06:46.129299|S|70|39.71|0|70
C|FXI|20260102|12:30:00.012804|S|100|39.76|0|100
C|FXI|20260102|12:30:00.012921|S|100|39.76|0|100
C|FXI|20260102|12:30:00.012956|S|100|39.76|0|100
C|FXI|20260102|12:31:27.915608|S|10|39.775|0|10
C|FXI|20260102|12:31:38.750089|S|489|39.77|0|489
C|FXI|20260102|12:37:43.944176|S|179|39.78|0|179
C|FXI|20260102|12:43:05.172452|S|100|39.78|0|100
C|FXI|20260102|12:46:59.594788|S|100|39.77|0|100
C|FXI|20260102|12:46:59.594788|S|35|39.77|0|35
C|FXI|20260102|12:50:01.900255|S|100|39.75|0|100
C|FXI|20260102|12:50:10.689890|S|744|39.74|0|744
C|FXI|20260102|12:50:22.440973|S|100|39.74|0|100
C|FXI|20260102|12:50:50.984605|S|100|39.75|0|100
C|FXI|20260102|12:51:10.642183|S|601|39.75|0|601
C|FXI|20260102|12:52:24.251607|S|100|39.76|0|100
C|FXI|20260102|12:55:19.737314|S|21|39.76|0|21
C|FXI|20260102|12:55:19.737314|S|73|39.76|0|73
C|FXI|20260102|12:55:20.740298|S|79|39.76|0|79
C|FXI|20260102|12:55:20.740299|S|200|39.76|0|200
C|FXI|20260102|12:55:22.421735|S|200|39.76|0|200
C|FXI|20260102|12:58:21.211741|S|100|39.75|0|100
C|FXI|20260102|12:58:40.729276|S|100|39.74|0|100
C|FXI|20260102|13:03:15.328511|S|100|39.745|0|100
C|FXI|20260102|13:18:08.860818|S|35|39.72|0|35
C|FXI|20260102|13:18:27.250704|S|182|39.72|0|182
C|FXI|20260102|13:18:31.259232|S|59|39.72|0|59
C|FXI|20260102|13:19:10.846873|S|27|39.73|0|27
C|FXI|20260102|13:20:02.389505|S|200|39.73|0|200
C|FXI|20260102|13:21:23.737787|S|124|39.73|0|124
C|FXI|20260102|13:21:23.751106|S|200|39.73|0|200
C|FXI|20260102|13:21:23.751122|S|100|39.73|0|100
C|FXI|20260102|13:21:23.751123|S|124|39.73|0|124
C|FXI|20260102|13:21:23.751123|S|76|39.73|0|76
C|FXI|20260102|13:21:23.751148|S|576|39.73|0|576
C|FXI|20260102|13:21:23.751148|S|94|39.73|0|94
C|FXI|20260102|13:21:23.751148|S|100|39.73|0|100
C|FXI|20260102|13:27:12.150956|S|1300|39.72|0|1300
C|FXI|20260102|13:28:09.347651|S|100|39.73|0|100
C|FXI|20260102|13:28:45.498715|S|200|39.72|0|200
C|FXI|20260102|13:29:20.749390|S|100|39.73|0|100
C|FXI|20260102|13:29:48.790898|S|89|39.73|0|89
C|FXI|20260102|13:34:29.566608|S|100|39.71|0|100
C|FXI|20260102|13:35:04.367947|S|100|39.7|0|100
C|FXI|20260102|13:39:21.490779|S|100|39.7|0|100
C|FXI|20260102|13:39:22.406049|S|72|39.7|0|72
C|FXI|20260102|13:44:11.269250|S|740|39.7|0|740
C|FXI|20260102|13:44:11.269250|S|35|39.7|0|35
C|FXI|20260102|13:44:11.269250|S|100|39.7|0|100
C|FXI|20260102|13:44:11.984523|S|95|39.7|0|95
C|FXI|20260102|13:44:11.984523|S|100|39.7|0|100
C|FXI|20260102|13:46:08.887776|S|100|39.71|0|100
C|FXI|20260102|13:46:08.887776|S|100|39.71|0|100
C|FXI|20260102|13:46:09.893070|S|100|39.71|0|100
C|FXI|20260102|13:46:09.896964|S|8|39.71|0|8
C|FXI|20260102|13:46:14.170845|S|100|39.71|0|100
C|FXI|20260102|13:46:14.170846|S|100|39.71|0|100
C|FXI|20260102|13:46:15.175215|S|86|39.71|0|86
C|FXI|20260102|13:46:28.516435|S|14|39.71|0|14
C|FXI|20260102|13:46:29.520029|S|100|39.71|0|100
C|FXI|20260102|13:47:04.911045|S|100|39.72|0|100
C|FXI|20260102|13:51:58.307191|S|1200|39.675|0|1200
C|FXI|20260102|13:54:05.575980|S|100|39.67|0|100
C|FXI|20260102|13:54:05.582652|S|100|39.67|0|100
C|FXI|20260102|13:54:05.582721|S|100|39.67|0|100
C|FXI|20260102|13:54:42.363168|S|100|39.68|0|100
C|FXI|20260102|13:54:46.559830|S|100|39.68|0|100
C|FXI|20260102|13:55:43.421907|S|100|39.67|0|100
C|FXI|20260102|13:57:01.109413|S|100|39.67|0|100
C|FXI|20260102|13:59:29.664216|S|400|39.67|0|400
C|FXI|20260102|14:01:18.377669|S|7|39.67|0|7
C|FXI|20260102|14:01:18.410527|S|35|39.67|0|35
C|FXI|20260102|14:04:06.097906|S|25|39.68|0|25
C|FXI|20260102|14:04:06.098559|S|25|39.68|0|25
C|FXI|20260102|14:04:07.420774|S|25|39.68|0|25
C|FXI|20260102|14:04:07.421052|S|25|39.68|0|25
C|FXI|20260102|14:04:07.434950|S|25|39.68|0|25
C|FXI|20260102|14:04:08.507291|S|75|39.68|0|75
C|FXI|20260102|14:04:08.507292|S|100|39.68|0|100
C|FXI|20260102|14:04:08.507292|S|100|39.68|0|100
C|FXI|20260102|14:04:08.507292|S|200|39.68|0|200
C|FXI|20260102|14:05:05.664928|S|500|39.69|0|500
C|FXI|20260102|14:05:05.665890|S|100|39.69|0|100
C|FXI|20260102|14:05:34.355834|S|100|39.69|0|100
C|FXI|20260102|14:05:34.355953|S|11|39.69|0|11
C|FXI|20260102|14:05:35.415206|S|100|39.69|0|100
C|FXI|20260102|14:07:12.744181|S|400|39.69|0|400
C|FXI|20260102|14:08:55.475780|S|17|39.685|0|17
C|FXI|20260102|14:09:20.602387|S|51|39.69|0|51
C|FXI|20260102|14:09:21.237409|S|17|39.69|0|17
C|FXI|20260102|14:09:36.269543|S|300|39.69|0|300
C|FXI|20260102|14:09:38.714088|S|85|39.69|0|85
C|FXI|20260102|14:09:45.887800|S|68|39.69|0|68
C|FXI|20260102|14:09:48.918573|S|17|39.69|0|17
C|FXI|20260102|14:09:53.465350|S|69|39.69|0|69
C|FXI|20260102|14:10:06.699113|S|85|39.685|0|85
C|FXI|20260102|14:12:18.687631|S|25|39.7|0|25
C|FXI|20260102|14:12:18.687647|S|9|39.7|0|9
C|FXI|20260102|14:15:26.922239|S|100|39.71|0|100
C|FXI|20260102|14:16:29.131954|S|100|39.7|0|100
C|FXI|20260102|14:18:31.145457|S|100|39.7|0|100
C|FXI|20260102|14:23:02.343157|S|100|39.71|0|100
C|FXI|20260102|14:23:17.676641|S|100|39.71|0|100
C|FXI|20260102|14:23:17.680299|S|100|39.72|0|100
C|FXI|20260102|14:23:30.486155|S|100|39.72|0|100
C|FXI|20260102|14:23:30.487754|S|100|39.72|0|100
C|FXI|20260102|14:24:06.882823|S|250|39.72|0|250
C|FXI|20260102|14:24:07.321440|S|239|39.72|0|239
C|FXI|20260102|14:25:12.074612|S|2200|39.73|0|2200
C|FXI|20260102|14:28:56.114337|S|100|39.72|0|100
C|FXI|20260102|14:28:56.254271|S|100|39.71|0|100
C|FXI|20260102|14:28:58.479435|S|400|39.72|0|400
C|FXI|20260102|14:29:45.876258|S|193|39.73|0|193
C|FXI|20260102|14:30:36.911289|S|100|39.75|0|100
C|FXI|20260102|14:30:36.911289|S|2200|39.75|0|2200
C|FXI|20260102|14:30:36.913046|S|41|39.75|0|41
C|FXI|20260102|14:31:21.806909|S|48|39.75|0|48
C|FXI|20260102|14:52:02.269254|S|100|39.76|0|100
C|FXI|20260102|14:54:52.924477|S|100|39.78|0|100
C|FXI|20260102|15:08:05.567391|S|100|39.8|0|100
C|FXI|20260102|15:08:17.811883|S|100|39.8|0|100
C|FXI|20260102|15:08:30.952193|S|36|39.8|0|36
C|FXI|20260102|15:09:24.957644|S|100|39.81|0|100
C|FXI|20260102|15:09:24.957772|S|100|39.81|0|100
C|FXI|20260102|15:12:52.435746|S|500|39.82|0|500
C|FXI|20260102|15:13:15.944363|S|100|39.83|0|100
C|FXI|20260102|15:13:16.296558|S|551|39.83|0|551
C|FXI|20260102|15:13:47.960790|S|100|39.83|0|100
C|FXI|20260102|15:14:41.693292|S|100|39.83|0|100
C|FXI|20260102|15:14:47.521137|S|100|39.82|0|100
C|FXI|20260102|15:14:47.521137|S|100|39.82|0|100
C|FXI|20260102|15:15:00.284057|S|100|39.81|0|100
C|FXI|20260102|15:15:00.286679|S|100|39.81|0|100
C|FXI|20260102|15:15:10.979269|S|91|39.82|0|91
C|FXI|20260102|15:16:06.239174|S|92|39.81|0|92
C|FXI|20260102|15:16:08.422763|S|100|39.81|0|100
C|FXI|20260102|15:16:08.422763|S|41|39.81|0|41
C|FXI|20260102|15:16:24.222769|S|91|39.81|0|91
C|FXI|20260102|15:16:42.912242|S|92|39.82|0|92
C|FXI|20260102|15:17:18.169790|S|83|39.82|0|83
C|FXI|20260102|15:17:47.669601|S|91|39.82|0|91
C|FXI|20260102|15:18:03.307820|S|24|39.82|0|24
C|FXI|20260102|15:18:30.366399|S|100|39.81|0|100
C|FXI|20260102|15:18:31.097678|S|100|39.81|0|100
C|FXI|20260102|15:20:25.285969|S|2200|39.815|0|2200
C|FXI|20260102|15:20:25.285969|S|100|39.82|0|100
C|FXI|20260102|15:21:24.452968|S|300|39.82|0|300
C|FXI|20260102|15:25:07.736252|S|82|39.84|0|82
C|FXI|20260102|15:26:21.328354|S|100|39.835|0|100
C|FXI|20260102|15:26:25.894789|S|200|39.835|0|200
C|FXI|20260102|15:26:30.926228|S|600|39.835|0|600
C|FXI|20260102|15:27:03.769551|S|200|39.84|0|200
C|FXI|20260102|15:27:09.420754|S|382|39.84|0|382
C|FXI|20260102|15:27:09.420754|S|18|39.84|0|18
C|FXI|20260102|15:27:29.093932|S|100|39.84|0|100
C|FXI|20260102|15:27:33.694192|S|100|39.84|0|100
C|FXI|20260102|15:27:49.104335|S|200|39.835|0|200
C|FXI|20260102|15:27:54.513277|S|200|39.84|0|200
C|FXI|20260102|15:27:55.094489|S|100|39.84|0|100
C|FXI|20260102|15:27:58.024876|S|100|39.84|0|100
C|FXI|20260102|15:28:00.572967|S|100|39.84|0|100
C|FXI|20260102|15:28:06.901259|S|600|39.85|0|600
C|FXI|20260102|15:28:09.774934|S|1600|39.85|0|1600
C|FXI|20260102|15:28:09.774934|S|100|39.85|0|100
C|FXI|20260102|15:28:09.774934|S|600|39.85|0|600
C|FXI|20260102|15:28:15.365235|S|200|39.85|0|200
C|FXI|20260102|15:28:25.511260|S|200|39.85|0|200
C|FXI|20260102|15:29:11.698218|S|100|39.85|0|100
C|FXI|20260102|15:29:11.698219|S|58|39.85|0|58
C|FXI|20260102|15:29:12.622917|S|100|39.85|0|100
C|FXI|20260102|15:29:31.645249|S|100|39.85|0|100
C|FXI|20260102|15:29:31.645249|S|28|39.85|0|28
C|FXI|20260102|15:29:31.645249|S|72|39.85|0|72
C|FXI|20260102|15:29:31.653297|S|72|39.85|0|72
C|FXI|20260102|15:29:31.653297|S|39|39.85|0|39
C|FXI|20260102|15:29:31.653297|S|89|39.85|0|89
C|FXI|20260102|15:29:50.593985|S|9|39.85|0|9
C|FXI|20260102|15:29:51.824922|S|91|39.85|0|91
C|FXI|20260102|15:29:51.824922|S|809|39.85|0|809
C|FXI|20260102|15:29:56.094978|S|100|39.85|0|100
C|FXI|20260102|15:30:00.046335|S|100|39.84|0|100
C|FXI|20260102|15:30:00.054280|S|100|39.84|0|100
C|FXI|20260102|15:30:10.316105|S|100|39.84|0|100
C|FXI|20260102|15:30:10.324874|S|100|39.84|0|100
C|FXI|20260102|15:30:10.332517|S|100|39.84|0|100
C|FXI|20260102|15:30:10.681765|S|100|39.84|0|100
C|FXI|20260102|15:30:10.689544|S|100|39.84|0|100
C|FXI|20260102|15:30:11.289799|S|100|39.84|0|100
C|FXI|20260102|15:30:20.289579|S|36|39.84|0|36
C|FXI|20260102|15:30:20.321580|S|64|39.84|0|64
C|FXI|20260102|15:30:33.235404|S|100|39.83|0|100
C|FXI|20260102|15:30:38.290621|S|200|39.83|0|200
C|FXI|20260102|15:31:36.912522|S|100|39.83|0|100
C|FXI|20260102|15:31:36.912523|S|100|39.83|0|100
C|FXI|20260102|15:31:41.442191|S|300|39.83|0|300
C|FXI|20260102|15:31:47.302771|S|10|39.83|0|10
C|FXI|20260102|15:31:51.310076|S|535|39.83|0|535
C|FXI|20260102|15:32:05.510027|S|100|39.83|0|100
C|FXI|20260102|15:33:39.496989|S|100|39.825|0|100
C|FXI|20260102|15:33:39.496989|S|2200|39.825|0|2200
C|FXI|20260102|15:33:39.498197|S|100|39.83|0|100
C|FXI|20260102|15:34:30.620931|S|35|39.82|0|35
C|FXI|20260102|15:34:30.650228|S|100|39.82|0|100
C|FXI|20260102|15:35:04.787435|S|70|39.83|0|70
C|FXI|20260102|15:35:04.787435|S|30|39.83|0|30
C|FXI|20260102|15:35:04.793150|S|2100|39.83|0|2100
C|FXI|20260102|15:35:06.280713|S|400|39.83|0|400
C|FXI|20260102|15:35:08.716375|S|352|39.83|0|352
C|FXI|20260102|15:35:11.311352|S|300|39.83|0|300
C|FXI|20260102|15:35:11.311458|S|249|39.83|0|249
C|FXI|20260102|15:35:13.174145|S|100|39.83|0|100
C|FXI|20260102|15:35:13.613170|S|752|39.83|0|752
C|FXI|20260102|15:35:13.613170|S|799|39.83|0|799
C|FXI|20260102|15:35:13.613170|S|549|39.83|0|549
C|FXI|20260102|15:35:13.613483|S|564|39.83|0|564
C|FXI|20260102|15:35:13.613489|S|100|39.83|0|100
C|FXI|20260102|15:35:13.613522|S|799|39.83|0|799
C|FXI|20260102|15:35:13.613522|S|188|39.83|0|188
C|FXI|20260102|15:35:13.613523|S|549|39.83|0|549
C|FXI|20260102|15:35:21.633000|S|100|39.825|0|100
C|FXI|20260102|15:36:02.212774|S|95|39.82|0|95
C|FXI|20260102|15:36:39.248371|S|200|39.815|0|200
C|FXI|20260102|15:36:48.929469|S|500|39.82|0|500
C|FXI|20260102|15:36:48.929469|S|100|39.82|0|100
C|FXI|20260102|15:37:27.290142|S|100|39.8|0|100
C|FXI|20260102|15:37:29.316391|S|100|39.8|0|100
C|FXI|20260102|15:38:13.611978|S|300|39.805|0|300
C|FXI|20260102|15:38:13.611999|S|1410|39.805|0|1410
C|FXI|20260102|15:38:13.617535|S|100|39.81|0|100
C|FXI|20260102|15:38:13.630033|S|100|39.82|0|100
C|FXI|20260102|15:38:15.121581|S|400|39.815|0|400
C|FXI|20260102|15:38:15.508375|S|7|39.82|0|7
C|FXI|20260102|15:38:15.508375|S|88|39.82|0|88
C|FXI|20260102|15:38:17.945297|S|543|39.82|0|543
C|FXI|20260102|15:38:17.945297|S|200|39.82|0|200
C|FXI|20260102|15:38:17.945297|S|257|39.82|0|257
C|FXI|20260102|15:38:18.268463|S|200|39.815|0|200
C|FXI|20260102|15:38:19.624501|S|200|39.815|0|200
C|FXI|20260102|15:38:22.786561|S|1500|39.82|0|1500
C|FXI|20260102|15:38:22.796534|S|100|39.815|0|100
C|FXI|20260102|15:38:47.662047|S|100|39.82|0|100
C|FXI|20260102|15:38:47.670019|S|100|39.82|0|100
C|FXI|20260102|15:38:47.678054|S|100|39.82|0|100
C|FXI|20260102|15:38:47.685985|S|100|39.82|0|100
C|FXI|20260102|15:38:47.694275|S|100|39.82|0|100
C|FXI|20260102|15:38:47.710408|S|100|39.82|0|100
C|FXI|20260102|15:38:47.718726|S|100|39.82|0|100
C|FXI|20260102|15:38:47.726906|S|100|39.82|0|100
C|FXI|20260102|15:38:47.734537|S|100|39.82|0|100
C|FXI|20260102|15:38:47.743129|S|100|39.82|0|100
C|FXI|20260102|15:38:47.750965|S|100|39.82|0|100
C|FXI|20260102|15:38:54.645587|S|100|39.82|0|100
C|FXI|20260102|15:38:54.646612|S|179|39.825|0|179
C|FXI|20260102|15:39:33.394338|S|100|39.83|0|100
C|FXI|20260102|15:39:42.281776|S|100|39.82|0|100
C|FXI|20260102|15:40:11.152178|S|35|39.82|0|35
C|FXI|20260102|15:40:37.781758|S|560|39.825|0|560
C|FXI|20260102|15:40:37.781758|S|1740|39.825|0|1740
C|FXI|20260102|15:41:16.707238|S|2183|39.82|0|2183
C|FXI|20260102|15:41:16.707676|S|200|39.825|0|200
C|FXI|20260102|15:41:16.708513|S|100|39.825|0|100
C|FXI|20260102|15:41:17.916598|S|402|39.82|0|402
C|FXI|20260102|15:41:33.284310|S|1798|39.82|0|1798
C|FXI|20260102|15:41:33.284310|S|34|39.82|0|34
C|FXI|20260102|15:42:42.175544|S|100|39.83|0|100
C|FXI|20260102|15:42:43.581093|S|2335|39.825|0|2335
C|FXI|20260102|15:42:43.581347|S|1770|39.825|0|1770
C|FXI|20260102|15:42:43.581439|S|100|39.825|0|100
C|FXI|20260102|15:42:50.009509|S|2300|39.815|0|2300
C|FXI|20260102|15:42:50.576795|S|100|39.81|0|100
C|FXI|20260102|15:43:02.030748|S|200|39.815|0|200
C|FXI|20260102|15:43:19.072958|S|200|39.815|0|200
C|FXI|20260102|15:45:01.591563|S|6|39.8|0|6
C|FXI|20260102|15:45:06.121945|S|94|39.8|0|94
C|FXI|20260102|15:45:06.121946|S|100|39.8|0|100
C|FXI|20260102|15:45:06.121946|S|4|39.8|0|4
C|FXI|20260102|15:45:27.864303|S|100|39.79|0|100
C|FXI|20260102|15:45:32.385852|S|1810|39.785|0|1810
C|FXI|20260102|15:45:51.280071|S|100|39.78|0|100
C|FXI|20260102|15:46:05.131181|S|1926|39.79|0|1926
C|FXI|20260102|15:46:05.131182|S|774|39.79|0|774
C|FXI|20260102|15:47:17.324647|S|100|39.78|0|100
C|FXI|20260102|15:47:19.327771|S|100|39.78|0|100
C|FXI|20260102|15:47:41.156848|S|1200|39.78|0|1200
C|FXI|20260102|15:47:47.397372|S|100|39.78|0|100
C|FXI|20260102|15:47:51.521043|S|56|39.77|0|56
C|FXI|20260102|15:48:15.911873|S|100|39.77|0|100
C|FXI|20260102|15:48:15.911966|S|3|39.77|0|3
C|FXI|20260102|15:48:16.669416|S|70|39.77|0|70
C|FXI|20260102|15:48:55.537458|S|34|39.76|0|34
C|FXI|20260102|15:49:32.615065|S|100|39.78|0|100
C|FXI|20260102|15:49:50.227376|S|100|39.785|0|100
C|FXI|20260102|15:49:50.234805|S|100|39.78|0|100
C|FXI|20260102|15:49:58.965058|S|2244|39.79|0|2244
C|FXI|20260102|15:49:58.965059|S|100|39.79|0|100
C|FXI|20260102|15:51:16.063153|S|100|39.795|0|100
C|FXI|20260102|15:51:16.063987|S|200|39.8|0|200
C|FXI|20260102|15:51:16.064003|S|100|39.8|0|100
C|FXI|20260102|15:51:16.064124|S|397|39.8|0|397
C|FXI|20260102|15:51:16.064148|S|100|39.8|0|100
C|FXI|20260102|15:51:16.064149|S|100|39.8|0|100
C|FXI|20260102|15:51:16.064545|S|8|39.8|0|8
C|FXI|20260102|15:51:47.094753|S|100|39.795|0|100
C|FXI|20260102|15:51:57.607224|S|39|39.79|0|39
C|FXI|20260102|15:51:57.607322|S|42|39.79|0|42
C|FXI|20260102|15:51:57.607322|S|61|39.79|0|61
C|FXI|20260102|15:52:19.506479|S|41|39.8|0|41
C|FXI|20260102|15:53:36.887987|S|200|39.79|0|200
C|FXI|20260102|15:53:36.887987|S|100|39.79|0|100
C|FXI|20260102|15:54:21.607670|S|85|39.79|0|85
C|FXI|20260102|15:54:21.607670|S|115|39.79|0|115
C|FXI|20260102|15:54:24.641205|S|200|39.785|0|200
C|FXI|20260102|15:54:40.212767|S|87|39.78|0|87
C|FXI|20260102|15:54:40.404001|S|2613|39.78|0|2613
C|FXI|20260102|15:54:45.120608|S|207|39.78|0|207
C|FXI|20260102|15:54:59.951847|S|100|39.77|0|100
C|FXI|20260102|15:55:22.491015|S|100|39.775|0|100
C|FXI|20260102|15:55:42.636941|S|100|39.77|0|100
C|FXI|20260102|15:55:47.059639|S|100|39.77|0|100
C|FXI|20260102|15:55:47.742043|S|100|39.77|0|100
C|FXI|20260102|15:56:18.213700|S|3000|39.765|0|3000
C|FXI|20260102|15:56:18.214815|S|1950|39.765|0|1950
C|FXI|20260102|15:56:18.215113|S|100|39.77|0|100
C|FXI|20260102|15:56:37.203696|S|3100|39.78|0|3100
C|FXI|20260102|15:56:37.203697|S|100|39.78|0|100
C|FXI|20260102|15:57:00.001553|S|400|39.79|0|400
C|FXI|20260102|15:57:20.352307|S|100|39.79|0|100
C|FXI|20260102|15:57:25.282671|S|400|39.79|0|400
C|FXI|20260102|15:57:32.831684|S|100|39.79|0|100
C|FXI|20260102|15:57:39.285443|S|500|39.79|0|500
C|FXI|20260102|15:57:42.066737|S|300|39.79|0|300
C|FXI|20260102|15:57:45.284771|S|400|39.79|0|400
C|FXI|20260102|15:57:55.537810|S|100|39.785|0|100
C|FXI|20260102|15:57:56.115923|S|100|39.785|0|100
C|FXI|20260102|15:57:58.267877|S|100|39.785|0|100
C|FXI|20260102|15:58:11.605125|S|1400|39.8|0|1400
C|FXI|20260102|15:58:11.777747|S|10|39.8|0|10
C|FXI|20260102|15:58:16.874646|S|100|39.805|0|100
C|FXI|20260102|15:58:57.051273|S|100|39.81|0|100
C|FXI|20260102|15:58:58.047153|S|100|39.81|0|100
C|FXI|20260102|15:59:11.953315|S|13|39.82|0|13
C|FXI|20260102|15:59:42.683848|S|15|39.83|0|15
C|FXI|20260102|15:59:43.004448|S|400|39.83|0|400
C|FXI|20260102|15:59:45.459589|S|100|39.83|0|100
C|FXI|20260102|15:59:46.801219|S|100|39.825|0|100
C|FXI|20260102|15:59:50.016930|S|100|39.82|0|100
C|FXI|20260102|15:59:51.050882|S|200|39.815|0|200
C|FXI|20260102|15:59:51.146717|S|102|39.81|0|102
C|FXI|20260102|15:59:56.517867|S|35|39.815|0|35
C|FXN|20260102|09:31:56.374983|S|571|16.39|0|571
C|FXN|20260102|10:06:32.853925|S|461|16.47|0|461
C|FXN|20260102|13:15:42.546123|S|354|16.74|0|354
C|FXN|20260102|13:48:33.005568|S|366|16.81|0|366
C|FXN|20260102|15:17:49.680712|S|400|16.89|0|400
C|FXN|20260102|15:49:59.054197|S|74|16.835|0|74
C|FXNC|20260102|09:46:43.851954|S|2|25.25|0|2
C|FXR|20260102|10:25:32.537768|S|11|80.21|0|11
C|FXR|20260102|10:28:37.053161|S|11|80.17|0|11
C|FXU|20260102|11:12:56.136908|S|100|45.39|0|100
C|FXU|20260102|11:12:56.140065|S|200|45.38|0|200
C|FXU|20260102|11:12:56.140065|S|100|45.38|0|100
C|FXU|20260102|11:12:56.142042|S|100|45.37|0|100
C|FXU|20260102|11:13:05.881281|S|100|45.395|0|100
C|FXU|20260102|11:13:08.226923|S|97|45.4|0|97
C|FXU|20260102|11:13:11.729026|S|100|45.39|0|100
C|FXU|20260102|11:25:27.714322|S|100|45.36|0|100
C|FXU|20260102|11:31:33.949491|S|100|45.32|0|100
C|FXU|20260102|15:10:34.442943|S|100|45.65|0|100
C|FXU|20260102|15:12:03.874863|S|17|45.64|0|17
C|FXU|20260102|15:14:05.662360|S|1|45.62|0|1
C|FXU|20260102|15:51:36.972513|S|1|45.49|0|1
C|FXU|20260102|15:52:06.904650|S|110|45.465|0|110
C|FYBR|20260102|09:44:13.603473|S|55|38.07|0|55
C|FYBR|20260102|09:58:12.823227|S|61|38.09|0|61
C|FYBR|20260102|09:59:20.907952|S|24|38.09|0|24
C|FYBR|20260102|10:12:55.733544|S|226|38.075|0|226
C|FYBR|20260102|10:12:58.296730|S|100|38.08|0|100
C|FYBR|20260102|10:13:03.311792|S|26|38.08|0|26
C|FYBR|20260102|10:13:03.311792|S|100|38.08|0|100
C|FYBR|20260102|10:13:03.311792|S|74|38.08|0|74
C|FYBR|20260102|10:13:35.296988|S|66|38.07|0|66
C|FYBR|20260102|10:15:47.990919|S|100|38.08|0|100
C|FYBR|20260102|10:19:33.083493|S|100|38.09|0|100
C|FYBR|20260102|10:22:05.661577|S|5|38.08|0|5
C|FYBR|20260102|10:23:57.769094|S|70|38.08|0|70
C|FYBR|20260102|10:25:00.209266|S|30|38.08|0|30
C|FYBR|20260102|10:25:00.209266|S|32|38.08|0|32
C|FYBR|20260102|10:25:28.467134|S|6|38.08|0|6
C|FYBR|20260102|10:25:28.467134|S|68|38.08|0|68
C|FYBR|20260102|10:27:21.121781|S|55|38.08|0|55
C|FYBR|20260102|10:28:04.845313|S|58|38.08|0|58
C|FYBR|20260102|10:28:24.229277|S|35|38.08|0|35
C|FYBR|20260102|10:30:47.641664|S|100|38.09|0|100
C|FYBR|20260102|10:34:07.199564|S|4|38.09|0|4
C|FYBR|20260102|10:34:40.148280|S|20|38.09|0|20
C|FYBR|20260102|10:36:13.744018|S|100|38.09|0|100
C|FYBR|20260102|10:38:27.541246|S|100|38.08|0|100
C|FYBR|20260102|10:38:28.178536|S|7|38.08|0|7
C|FYBR|20260102|10:38:31.803863|S|100|38.07|0|100
C|FYBR|20260102|10:42:39.016419|S|1|38.075|0|1
C|FYBR|20260102|10:43:12.529013|S|100|38.075|0|100
C|FYBR|20260102|10:44:43.813507|S|40|38.08|0|40
C|FYBR|20260102|10:44:50.892125|S|44|38.08|0|44
C|FYBR|20260102|10:49:09.947748|S|67|38.07|0|67
C|FYBR|20260102|10:52:12.660927|S|4|38.08|0|4
C|FYBR|20260102|10:53:28.263268|S|4|38.08|0|4
C|FYBR|20260102|10:54:35.451544|S|4|38.08|0|4
C|FYBR|20260102|10:55:12.496555|S|88|38.075|0|88
C|FYBR|20260102|10:55:38.723574|S|4|38.075|0|4
C|FYBR|20260102|10:56:33.825406|S|4|38.08|0|4
C|FYBR|20260102|10:58:38.047369|S|4|38.08|0|4
C|FYBR|20260102|10:59:04.926074|S|100|38.07|0|100
C|FYBR|20260102|10:59:37.038503|S|4|38.08|0|4
C|FYBR|20260102|11:00:06.982282|S|4|38.075|0|4
C|FYBR|20260102|11:00:48.629730|S|2|38.075|0|2
C|FYBR|20260102|11:09:08.249057|S|12|38.075|0|12
C|FYBR|20260102|11:11:54.043936|S|66|38.07|0|66
C|FYBR|20260102|11:11:55.012559|S|12|38.08|0|12
C|FYBR|20260102|11:12:55.676247|S|24|38.08|0|24
C|FYBR|20260102|11:17:08.825295|S|94|38.09|0|94
C|FYBR|20260102|11:17:53.593895|S|6|38.09|0|6
C|FYBR|20260102|11:22:12.954274|S|12|38.085|0|12
C|FYBR|20260102|11:25:40.197358|S|12|38.085|0|12
C|FYBR|20260102|11:26:00.723434|S|58|38.07|0|58
C|FYBR|20260102|11:31:17.426791|S|100|38.06|0|100
C|FYBR|20260102|11:33:07.521206|S|64|38.06|0|64
C|FYBR|20260102|11:33:52.510428|S|42|38.06|0|42
C|FYBR|20260102|11:33:52.510428|S|36|38.06|0|36
C|FYBR|20260102|11:33:52.510429|S|22|38.06|0|22
C|FYBR|20260102|11:33:56.583861|S|100|38.06|0|100
C|FYBR|20260102|11:34:05.004254|S|100|38.06|0|100
C|FYBR|20260102|11:34:12.184111|S|100|38.06|0|100
C|FYBR|20260102|11:34:20.075194|S|100|38.06|0|100
C|FYBR|20260102|11:34:22.731647|S|16|38.07|0|16
C|FYBR|20260102|11:34:22.731735|S|100|38.07|0|100
C|FYBR|20260102|11:34:23.743120|S|100|38.06|0|100
C|FYBR|20260102|11:34:34.740501|S|12|38.06|0|12
C|FYBR|20260102|11:35:01.724791|S|100|38.06|0|100
C|FYBR|20260102|11:35:01.849152|S|100|38.06|0|100
C|FYBR|20260102|11:37:44.170711|S|100|38.06|0|100
C|FYBR|20260102|11:39:08.101181|S|12|38.07|0|12
C|FYBR|20260102|11:42:09.724321|S|12|38.07|0|12
C|FYBR|20260102|11:45:39.595681|S|12|38.07|0|12
C|FYBR|20260102|11:46:40.460082|S|100|38.06|0|100
C|FYBR|20260102|11:47:54.231490|S|20|38.06|0|20
C|FYBR|20260102|11:49:15.034131|S|12|38.07|0|12
C|FYBR|20260102|11:49:52.635418|S|130|38.07|0|130
C|FYBR|20260102|11:49:52.635418|S|100|38.07|0|100
C|FYBR|20260102|11:50:09.829977|S|75|38.06|0|75
C|FYBR|20260102|11:50:54.095999|S|100|38.07|0|100
C|FYBR|20260102|11:50:54.095999|S|26|38.07|0|26
C|FYBR|20260102|11:50:55.264475|S|52|38.07|0|52
C|FYBR|20260102|11:50:55.265195|S|43|38.075|0|43
C|FYBR|20260102|11:51:39.224320|S|15|38.07|0|15
C|FYBR|20260102|11:51:39.224320|S|48|38.07|0|48
C|FYBR|20260102|11:53:18.802643|S|12|38.08|0|12
C|FYBR|20260102|11:54:27.762251|S|9|38.07|0|9
C|FYBR|20260102|11:54:27.762251|S|42|38.07|0|42
C|FYBR|20260102|11:54:27.762251|S|28|38.07|0|28
C|FYBR|20260102|11:56:51.183944|S|12|38.08|0|12
C|FYBR|20260102|12:00:28.596816|S|12|38.08|0|12
C|FYBR|20260102|12:04:18.624093|S|8|38.08|0|8
C|FYBR|20260102|12:04:19.688071|S|7|38.08|0|7
C|FYBR|20260102|12:05:45.208252|S|7|38.08|0|7
C|FYBR|20260102|12:07:14.207585|S|7|38.08|0|7
C|FYBR|20260102|12:07:21.005706|S|12|38.08|0|12
C|FYBR|20260102|12:08:29.050035|S|7|38.08|0|7
C|FYBR|20260102|12:08:58.914873|S|16|38.08|0|16
C|FYBR|20260102|12:09:24.198013|S|7|38.08|0|7
C|FYBR|20260102|12:09:32.194139|S|12|38.08|0|12
C|FYBR|20260102|12:10:57.107225|S|7|38.08|0|7
C|FYBR|20260102|12:11:45.030386|S|93|38.07|0|93
C|FYBR|20260102|12:12:15.262194|S|12|38.08|0|12
C|FYBR|20260102|12:12:21.147187|S|7|38.08|0|7
C|FYBR|20260102|12:17:20.144996|S|1|38.07|0|1
C|FYBR|20260102|12:22:39.971668|S|1|38.07|0|1
C|FYBR|20260102|12:26:03.070211|S|23|38.07|0|23
C|FYBR|20260102|12:26:03.070211|S|77|38.07|0|77
C|FYBR|20260102|12:27:05.145324|S|1|38.07|0|1
C|FYBR|20260102|12:27:33.288411|S|43|38.08|0|43
C|FYBR|20260102|12:28:17.409463|S|7|38.08|0|7
C|FYBR|20260102|12:29:33.991584|S|7|38.08|0|7
C|FYBR|20260102|12:32:55.147233|S|1|38.07|0|1
C|FYBR|20260102|12:34:25.914371|S|12|38.08|0|12
C|FYBR|20260102|12:34:25.914372|S|100|38.08|0|100
C|FYBR|20260102|12:39:50.150589|S|1|38.07|0|1
C|FYBR|20260102|12:40:07.426368|S|100|38.08|0|100
C|FYBR|20260102|12:41:04.954329|S|33|38.07|0|33
C|FYBR|20260102|12:41:04.954329|S|82|38.07|0|82
C|FYBR|20260102|12:41:26.799687|S|100|38.07|0|100
C|FYBR|20260102|12:42:08.938913|S|100|38.08|0|100
C|FYBR|20260102|12:48:39.753123|S|94|38.07|0|94
C|FYBR|20260102|12:48:39.753123|S|6|38.07|0|6
C|FYBR|20260102|12:50:07.854623|S|100|38.07|0|100
C|FYBR|20260102|12:51:49.817399|S|9|38.08|0|9
C|FYBR|20260102|12:53:14.749285|S|91|38.08|0|91
C|FYBR|20260102|12:53:14.749286|S|100|38.08|0|100
C|FYBR|20260102|13:02:49.200786|S|1|38.07|0|1
C|FYBR|20260102|13:07:10.780525|S|36|38.08|0|36
C|FYBR|20260102|13:07:10.780526|S|64|38.08|0|64
C|FYBR|20260102|13:09:58.489485|S|36|38.08|0|36
C|FYBR|20260102|13:09:59.203706|S|1|38.07|0|1
C|FYBR|20260102|13:10:01.786571|S|100|38.08|0|100
C|FYBR|20260102|13:15:39.204405|S|1|38.07|0|1
C|FYBR|20260102|14:15:23.700825|S|1|38.07|0|1
C|FYBR|20260102|14:15:31.197631|S|53|38.07|0|53
C|FYBR|20260102|14:15:31.198409|S|46|38.07|0|46
C|FYBR|20260102|14:25:10.495572|S|24|38.08|0|24
C|FYBR|20260102|14:25:10.909465|S|64|38.08|0|64
C|FYBR|20260102|14:25:11.081430|S|50|38.08|0|50
C|FYBR|20260102|14:25:11.081430|S|36|38.08|0|36
C|FYBR|20260102|14:25:11.281875|S|17|38.08|0|17
C|FYBR|20260102|14:25:12.075996|S|83|38.08|0|83
C|FYBR|20260102|14:25:22.204529|S|1|38.07|0|1
C|FYBR|20260102|14:25:22.771404|S|80|38.08|0|80
C|FYBR|20260102|14:27:18.856654|S|20|38.08|0|20
C|FYBR|20260102|14:29:18.707244|S|1|38.07|0|1
C|FYBR|20260102|14:30:14.067186|S|100|38.08|0|100
C|FYBR|20260102|14:32:37.572211|S|32|38.08|0|32
C|FYBR|20260102|14:33:48.707508|S|1|38.07|0|1
C|FYBR|20260102|14:33:48.726191|S|32|38.08|0|32
C|FYBR|20260102|14:36:10.796259|S|100|38.08|0|100
C|FYBR|20260102|14:38:33.163163|S|1|38.07|0|1
C|FYBR|20260102|14:42:23.710014|S|1|38.07|0|1
C|FYBR|20260102|14:54:14.219183|S|18|38.08|0|18
C|FYBR|20260102|14:54:53.051652|S|90|38.08|0|90
C|FYBR|20260102|14:58:32.189300|S|50|38.08|0|50
C|FYBR|20260102|15:00:08.367323|S|66|38.07|0|66
C|FYBR|20260102|15:00:08.367352|S|36|38.07|0|36
C|FYBR|20260102|15:00:08.367352|S|24|38.07|0|24
C|FYBR|20260102|15:00:08.367352|S|34|38.07|0|34
C|FYBR|20260102|15:00:08.367795|S|16|38.07|0|16
C|FYBR|20260102|15:04:04.136287|S|2|38.07|0|2
C|FYBR|20260102|15:07:44.143248|S|2|38.075|0|2
C|FYBR|20260102|15:10:59.144990|S|2|38.07|0|2
C|FYBR|20260102|15:13:06.156182|S|24|38.08|0|24
C|FYBR|20260102|15:13:49.145513|S|2|38.07|0|2
C|FYBR|20260102|15:15:00.046588|S|24|38.07|0|24
C|FYBR|20260102|15:16:49.145473|S|2|38.07|0|2
C|FYBR|20260102|15:16:52.535863|S|21|38.08|0|21
C|FYBR|20260102|15:19:19.145870|S|2|38.07|0|2
C|FYBR|20260102|15:20:35.827276|S|20|38.08|0|20
C|FYBR|20260102|15:21:49.155385|S|2|38.07|0|2
C|FYBR|20260102|15:23:34.154861|S|2|38.07|0|2
C|FYBR|20260102|15:25:40.772245|S|2|38.07|0|2
C|FYBR|20260102|15:27:45.560923|S|2|38.07|0|2
C|FYBR|20260102|15:28:52.347032|S|24|38.07|0|24
C|FYBR|20260102|15:28:52.347032|S|57|38.07|0|57
C|FYBR|20260102|15:28:52.347032|S|19|38.07|0|19
C|FYBR|20260102|15:30:08.085174|S|2|38.07|0|2
C|FYBR|20260102|15:30:56.687717|S|1|38.08|0|1
C|FYBR|20260102|15:32:09.069445|S|2|38.07|0|2
C|FYBR|20260102|15:32:50.527226|S|20|38.075|0|20
C|FYBR|20260102|15:35:43.735199|S|100|38.075|0|100
C|FYBR|20260102|15:35:44.700944|S|12|38.075|0|12
C|FYBR|20260102|15:38:55.123665|S|1|38.075|0|1
C|FYBR|20260102|15:39:29.555460|S|13|38.075|0|13
C|FYBR|20260102|15:48:19.634531|S|100|38.07|0|100
C|FYBR|20260102|15:50:01.330379|S|100|38.07|0|100
C|FYBR|20260102|15:50:03.724937|S|100|38.07|0|100
C|FYBR|20260102|15:53:39.918173|S|100|38.075|0|100
C|FYBR|20260102|15:54:04.009738|S|100|38.07|0|100
C|FYBR|20260102|15:54:35.388690|S|100|38.08|0|100
C|FYBR|20260102|15:54:57.828397|S|2|38.08|0|2
C|FYBR|20260102|15:55:45.921129|S|2|38.08|0|2
C|FYBR|20260102|15:56:13.503757|S|97|38.07|0|97
C|FYBR|20260102|15:56:13.503757|S|3|38.07|0|3
C|FYBR|20260102|15:56:14.042012|S|97|38.07|0|97
C|FYBR|20260102|15:56:14.042012|S|3|38.07|0|3
C|FYBR|20260102|15:56:48.895836|S|12|38.08|0|12
C|FYBR|20260102|15:56:57.692566|S|13|38.08|0|13
C|FYBR|20260102|15:57:01.460986|S|4|38.08|0|4
C|FYBR|20260102|15:59:39.782736|S|100|38.09|0|100
C|FYBR|20260102|15:59:40.771946|S|13|38.09|0|13
C|FYBR|20260102|15:59:41.571343|S|113|38.09|0|113
C|FYBR|20260102|15:59:41.571343|S|87|38.09|0|87
C|FYBR|20260102|15:59:41.684952|S|71|38.09|0|71
C|FYBR|20260102|15:59:45.509299|S|22|38.09|0|22
C|FYBR|20260102|15:59:45.541955|S|300|38.09|0|300
C|FYBR|20260102|15:59:47.414743|S|12|38.09|0|12
C|FYBR|20260102|15:59:47.652750|S|3|38.09|0|3
C|FYBR|20260102|15:59:47.953461|S|1|38.09|0|1
C|FYBR|20260102|15:59:48.328529|S|1|38.09|0|1
C|FYBR|20260102|15:59:48.391274|S|47|38.09|0|47
C|FYBR|20260102|15:59:48.610193|S|80|38.09|0|80
C|FYBR|20260102|15:59:49.024655|S|39|38.09|0|39
C|FYBR|20260102|15:59:49.149312|S|81|38.09|0|81
C|FYBR|20260102|15:59:49.185518|S|53|38.09|0|53
C|FYBR|20260102|15:59:49.306245|S|249|38.09|0|249
C|FYBR|20260102|15:59:50.192646|S|5|38.09|0|5
C|FYBR|20260102|15:59:50.511101|S|5|38.09|0|5
C|FYBR|20260102|15:59:51.304578|S|53|38.09|0|53
C|FYBR|20260102|15:59:51.980619|S|11|38.09|0|11
C|FYBR|20260102|15:59:52.252310|S|38|38.09|0|38
C|FYBR|20260102|15:59:52.524984|S|5|38.09|0|5
C|FYBR|20260102|15:59:52.970043|S|2|38.08|0|2
C|FYBR|20260102|15:59:53.825075|S|100|38.08|0|100
C|FYBR|20260102|15:59:54.798939|S|400|38.09|0|400
C|FYBR|20260102|15:59:55.092877|S|100|38.09|0|100
C|FYBR|20260102|15:59:55.296571|S|100|38.08|0|100
C|FYBR|20260102|15:59:56.958875|S|100|38.08|0|100
C|FYBR|20260102|15:59:57.167847|S|100|38.08|0|100
C|FYBR|20260102|15:59:57.186635|S|29|38.09|0|29
C|FYBR|20260102|15:59:57.371240|S|7|38.09|0|7
C|FYBR|20260102|15:59:57.797024|S|100|38.08|0|100
C|FYBR|20260102|15:59:57.797024|S|16|38.08|0|16
C|FYBR|20260102|15:59:58.441947|S|600|38.09|0|600
C|G|20260102|09:34:00.019762|S|100|47.09|0|100
C|G|20260102|09:34:01.843128|S|64|47.09|0|64
C|G|20260102|09:34:05.147987|S|100|47.09|0|100
C|G|20260102|09:45:01.020368|S|4|46.42|0|4
C|G|20260102|09:45:01.117464|S|25|46.455|0|25
C|G|20260102|09:45:01.117535|S|25|46.455|0|25
C|G|20260102|09:50:48.701891|S|92|46.44|0|92
C|G|20260102|09:51:23.292296|S|150|46.46|0|150
C|G|20260102|09:51:23.292390|S|50|46.46|0|50
C|G|20260102|10:02:10.512195|S|5|46.64|0|5
C|G|20260102|10:08:54.065113|S|23|46.53|0|23
C|G|20260102|10:08:54.065178|S|25|46.53|0|25
C|G|20260102|10:14:04.935171|S|100|46.395|0|100
C|G|20260102|10:14:32.112370|S|5|46.36|0|5
C|G|20260102|10:14:32.112370|S|5|46.36|0|5
C|G|20260102|10:29:50.142026|S|10|46.08|0|10
C|G|20260102|12:11:52.548922|S|196|46.29|0|196
C|G|20260102|13:32:19.654421|S|37|45.955|0|37
C|G|20260102|13:36:08.294500|S|5|45.92|0|5
C|G|20260102|13:45:54.672092|S|1|45.925|0|1
C|G|20260102|15:59:48.574887|S|48|45.93|0|48
C|G|20260102|15:59:49.867514|S|5|45.91|0|5
C|G|20260102|15:59:49.880775|S|100|45.9|0|100
C|GAB|20260102|10:05:00.364182|S|4|6.14|0|4
C|GAB|20260102|14:11:14.524456|S|100|6.11|0|100
C|GAB|20260102|14:11:17.326771|S|100|6.11|0|100
C|GAB|20260102|15:59:56.126831|S|23|6.1|0|23
C|GABC|20260102|11:04:30.566565|S|21|38.83|0|21
C|GABC|20260102|13:09:45.170515|S|11|38.79|0|11
C|GALT|20260102|10:00:20.251991|E|100|4.175|0|100
C|GALT|20260102|11:59:14.082157|S|10|4.21|0|10
C|GALT|20260102|11:59:14.082170|S|87|4.21|0|87
C|GALT|20260102|11:59:14.082170|S|3|4.21|0|3
C|GALT|20260102|13:24:43.294092|E|100|4.055|0|100
C|GALT|20260102|14:53:59.674680|E|100|4.05|0|100
C|GAMB|20260102|15:59:07.024142|S|25|5.285|0|25
C|GAMB|20260102|15:59:07.024207|S|25|5.285|0|25
C|GAMB|20260102|15:59:07.024267|S|25|5.285|0|25
C|GAME|20260102|10:19:32.554277|S|400|.42485|0|400
C|GAME|20260102|10:19:32.556514|S|100|.4242|0|100
C|GAME|20260102|10:50:35.951692|S|100|.4297|0|100
C|GANX|20260102|11:16:30.134414|S|2|3.16|0|2
C|GAP|20260102|09:30:01.096709|S|100|25.78|0|100
C|GAP|20260102|09:31:24.493036|S|100|25.92|0|100
C|GAP|20260102|09:31:41.371264|S|3|25.92|0|3
C|GAP|20260102|09:34:57.156575|S|100|25.805|0|100
C|GAP|20260102|09:40:16.498500|S|100|25.605|0|100
C|GAP|20260102|09:40:24.761759|S|100|25.6|0|100
C|GAP|20260102|09:50:04.967113|S|100|25.46|0|100
C|GAP|20260102|09:50:19.502838|S|100|25.39|0|100
C|GAP|20260102|09:50:19.502951|S|100|25.39|0|100
C|GAP|20260102|09:50:35.949662|S|25|25.38|0|25
C|GAP|20260102|09:50:35.949662|S|100|25.38|0|100
C|GAP|20260102|09:51:27.097523|S|30|25.36|0|30
C|GAP|20260102|09:51:27.097549|S|30|25.36|0|30
C|GAP|20260102|09:51:46.463511|S|125|25.3|0|125
C|GAP|20260102|09:59:24.465400|S|125|25.31|0|125
C|GAP|20260102|09:59:52.576770|S|100|25.25|0|100
C|GAP|20260102|10:00:57.197411|S|100|25.235|0|100
C|GAP|20260102|10:01:39.499502|S|100|25.22|0|100
C|GAP|20260102|10:03:01.406582|S|100|25.19|0|100
C|GAP|20260102|10:03:11.543110|S|100|25.16|0|100
C|GAP|20260102|10:03:20.182220|S|100|25.18|0|100
C|GAP|20260102|10:05:07.785716|S|100|25.095|0|100
C|GAP|20260102|10:05:39.003695|S|100|25.07|0|100
C|GAP|20260102|10:06:07.109017|S|100|25.085|0|100
C|GAP|20260102|10:06:28.298350|S|100|25.07|0|100
C|GAP|20260102|10:07:26.226041|S|100|25.12|0|100
C|GAP|20260102|10:07:26.226062|S|89|25.12|0|89
C|GAP|20260102|10:07:26.226316|S|11|25.12|0|11
C|GAP|20260102|10:09:35.076600|S|100|25.05|0|100
C|GAP|20260102|10:11:15.022772|S|24|25|0|24
C|GAP|20260102|10:11:15.023177|S|100|25|0|100
C|GAP|20260102|10:11:37.953714|S|59|25.01|0|59
C|GAP|20260102|10:14:47.242819|S|100|24.965|0|100
C|GAP|20260102|10:16:00.088845|S|100|24.95|0|100
C|GAP|20260102|10:17:11.607498|S|100|24.99|0|100
C|GAP|20260102|10:17:38.803965|S|100|24.975|0|100
C|GAP|20260102|10:18:11.560245|S|100|24.98|0|100
C|GAP|20260102|10:18:51.744245|S|100|24.99|0|100
C|GAP|20260102|10:19:10.388930|S|69|24.995|0|69
C|GAP|20260102|10:21:08.245317|S|100|24.96|0|100
C|GAP|20260102|10:21:39.762854|S|100|24.96|0|100
C|GAP|20260102|10:22:19.593774|S|25|24.98|0|25
C|GAP|20260102|10:22:19.593774|S|100|24.98|0|100
C|GAP|20260102|10:22:19.593804|S|75|24.98|0|75
C|GAP|20260102|10:25:57.595615|S|289|24.95|0|289
C|GAP|20260102|10:25:57.595652|S|11|24.95|0|11
C|GAP|20260102|10:28:09.789642|S|200|24.92|0|200
C|GAP|20260102|10:30:20.885448|S|200|24.95|0|200
C|GAP|20260102|10:32:02.077073|S|100|24.96|0|100
C|GAP|20260102|10:32:02.077122|S|100|24.96|0|100
C|GAP|20260102|10:32:02.077123|S|100|24.96|0|100
C|GAP|20260102|10:34:23.160218|S|100|24.925|0|100
C|GAP|20260102|10:34:29.992526|S|100|24.87|0|100
C|GAP|20260102|10:34:30.029576|S|125|24.865|0|125
C|GAP|20260102|10:34:30.029694|S|75|24.865|0|75
C|GAP|20260102|10:34:59.440708|S|100|24.925|0|100
C|GAP|20260102|10:34:59.541557|S|100|24.925|0|100
C|GAP|20260102|10:35:02.080095|S|100|24.93|0|100
C|GAP|20260102|10:35:34.247666|S|100|24.955|0|100
C|GAP|20260102|10:36:07.854635|S|100|24.96|0|100
C|GAP|20260102|10:36:25.593216|S|3|24.95|0|3
C|GAP|20260102|10:37:57.467703|S|100|24.94|0|100
C|GAP|20260102|10:38:32.989731|S|100|24.915|0|100
C|GAP|20260102|10:38:41.529625|S|16|24.91|0|16
C|GAP|20260102|10:39:06.204881|S|100|24.92|0|100
C|GAP|20260102|10:40:21.750489|S|100|24.91|0|100
C|GAP|20260102|10:40:50.584816|S|100|24.91|0|100
C|GAP|20260102|10:42:19.013414|S|100|24.91|0|100
C|GAP|20260102|10:42:19.013730|S|100|24.91|0|100
C|GAP|20260102|10:42:31.502215|S|100|24.925|0|100
C|GAP|20260102|10:42:51.217165|S|100|24.93|0|100
C|GAP|20260102|10:42:51.280792|S|100|24.94|0|100
C|GAP|20260102|10:44:59.311424|S|100|24.9|0|100
C|GAP|20260102|10:46:53.498477|S|3|24.93|0|3
C|GAP|20260102|10:46:53.498533|S|97|24.93|0|97
C|GAP|20260102|10:46:53.499238|S|100|24.935|0|100
C|GAP|20260102|10:47:00.519318|S|100|24.94|0|100
C|GAP|20260102|10:47:06.357716|S|100|24.94|0|100
C|GAP|20260102|10:47:25.203507|S|100|24.96|0|100
C|GAP|20260102|10:47:28.857304|S|100|24.965|0|100
C|GAP|20260102|10:47:29.332363|S|94|24.965|0|94
C|GAP|20260102|10:47:42.148623|S|125|24.965|0|125
C|GAP|20260102|10:47:42.148659|S|100|24.96|0|100
C|GAP|20260102|10:47:42.148707|S|75|24.965|0|75
C|GAP|20260102|10:49:18.044769|S|100|24.935|0|100
C|GAP|20260102|10:49:18.044798|S|100|24.935|0|100
C|GAP|20260102|10:55:43.752902|S|100|24.95|0|100
C|GAP|20260102|10:56:37.585917|S|100|24.97|0|100
C|GAP|20260102|10:57:14.313400|S|100|24.93|0|100
C|GAP|20260102|10:57:14.313400|S|100|24.94|0|100
C|GAP|20260102|11:01:13.844358|S|100|24.795|0|100
C|GAP|20260102|11:03:46.368363|S|74|24.86|0|74
C|GAP|20260102|11:03:46.368386|S|26|24.86|0|26
C|GAP|20260102|11:06:50.805805|S|100|24.815|0|100
C|GAP|20260102|11:08:13.889140|S|5|24.83|0|5
C|GAP|20260102|11:09:14.294669|S|100|24.865|0|100
C|GAP|20260102|11:09:14.332509|S|100|24.855|0|100
C|GAP|20260102|11:09:41.405525|S|88|24.85|0|88
C|GAP|20260102|11:10:08.463084|S|100|24.865|0|100
C|GAP|20260102|11:11:09.339007|S|100|24.945|0|100
C|GAP|20260102|11:13:15.007396|S|100|24.975|0|100
C|GAP|20260102|11:14:57.114692|S|13|24.94|0|13
C|GAP|20260102|11:14:57.190474|S|16|24.94|0|16
C|GAP|20260102|11:18:48.307689|S|94|24.99|0|94
C|GAP|20260102|11:21:57.431873|S|100|25.02|0|100
C|GAP|20260102|11:25:54.678960|S|10|25.1|0|10
C|GAP|20260102|11:29:33.017740|S|100|25.105|0|100
C|GAP|20260102|11:31:16.678844|S|100|25.09|0|100
C|GAP|20260102|11:32:28.588720|S|1|25.09|0|1
C|GAP|20260102|11:32:28.588720|S|100|25.095|0|100
C|GAP|20260102|11:34:09.895749|S|100|25.105|0|100
C|GAP|20260102|11:36:02.878139|S|20|25.08|0|20
C|GAP|20260102|11:38:09.092924|S|100|25.08|0|100
C|GAP|20260102|11:41:42.518224|S|100|25.07|0|100
C|GAP|20260102|11:43:29.774906|S|100|25.095|0|100
C|GAP|20260102|11:43:29.778911|S|100|25.1|0|100
C|GAP|20260102|11:46:25.588416|S|100|25.095|0|100
C|GAP|20260102|11:56:53.300896|S|42|25.02|0|42
C|GAP|20260102|11:56:58.236042|S|26|25.02|0|26
C|GAP|20260102|11:57:13.581487|S|100|25.035|0|100
C|GAP|20260102|12:05:03.143751|S|100|25.07|0|100
C|GAP|20260102|12:06:11.889334|S|100|25.07|0|100
C|GAP|20260102|12:11:38.825846|S|74|25.08|0|74
C|GAP|20260102|12:11:48.983162|S|100|25.08|0|100
C|GAP|20260102|12:21:22.894052|S|100|25.155|0|100
C|GAP|20260102|12:22:41.194904|S|100|25.145|0|100
C|GAP|20260102|12:23:00.444755|S|100|25.135|0|100
C|GAP|20260102|12:28:57.171663|S|100|25.1|0|100
C|GAP|20260102|12:38:00.210666|S|100|25.115|0|100
C|GAP|20260102|13:02:25.749639|S|39|25.125|0|39
C|GAP|20260102|13:03:06.428508|S|100|25.125|0|100
C|GAP|20260102|13:18:15.968056|S|70|25.075|0|70
C|GAP|20260102|13:19:48.238241|S|100|25.1|0|100
C|GAP|20260102|13:19:48.238634|S|30|25.11|0|30
C|GAP|20260102|13:26:20.056551|S|100|25.09|0|100
C|GAP|20260102|13:26:20.057020|S|4|25.09|0|4
C|GAP|20260102|13:26:21.803312|S|100|25.08|0|100
C|GAP|20260102|13:32:01.464351|S|100|25.11|0|100
C|GAP|20260102|13:33:20.637235|S|100|25.095|0|100
C|GAP|20260102|13:38:23.821505|S|27|25.16|0|27
C|GAP|20260102|13:41:37.865101|S|100|25.18|0|100
C|GAP|20260102|13:41:37.865618|S|100|25.18|0|100
C|GAP|20260102|13:41:58.426810|S|17|25.17|0|17
C|GAP|20260102|13:42:15.272975|S|29|25.17|0|29
C|GAP|20260102|13:46:34.226645|S|5|25.17|0|5
C|GAP|20260102|13:50:34.328464|S|13|25.18|0|13
C|GAP|20260102|14:00:59.450251|S|16|25.24|0|16
C|GAP|20260102|14:01:54.153763|S|6|25.22|0|6
C|GAP|20260102|14:02:15.967981|S|100|25.225|0|100
C|GAP|20260102|14:05:05.437167|S|100|25.26|0|100
C|GAP|20260102|14:05:05.453355|S|21|25.255|0|21
C|GAP|20260102|14:05:05.453896|S|100|25.25|0|100
C|GAP|20260102|14:05:05.772542|S|100|25.24|0|100
C|GAP|20260102|14:05:16.669424|S|100|25.24|0|100
C|GAP|20260102|14:06:43.781458|S|100|25.25|0|100
C|GAP|20260102|14:07:21.944661|S|100|25.305|0|100
C|GAP|20260102|14:07:55.250565|S|100|25.34|0|100
C|GAP|20260102|14:07:58.347299|S|100|25.34|0|100
C|GAP|20260102|14:07:58.409919|S|100|25.34|0|100
C|GAP|20260102|14:07:58.575579|S|100|25.34|0|100
C|GAP|20260102|14:08:32.655631|S|100|25.34|0|100
C|GAP|20260102|14:08:32.783175|S|100|25.37|0|100
C|GAP|20260102|14:08:32.953925|S|13|25.37|0|13
C|GAP|20260102|14:08:32.953926|S|100|25.37|0|100
C|GAP|20260102|14:08:43.053325|S|100|25.35|0|100
C|GAP|20260102|14:08:55.140993|S|100|25.335|0|100
C|GAP|20260102|14:12:28.993598|S|9|25.345|0|9
C|GAP|20260102|14:13:03.677851|S|100|25.385|0|100
C|GAP|20260102|14:14:20.074623|S|100|25.41|0|100
C|GAP|20260102|14:14:50.408524|S|100|25.42|0|100
C|GAP|20260102|14:15:20.385902|S|100|25.405|0|100
C|GAP|20260102|14:24:45.167392|S|100|25.36|0|100
C|GAP|20260102|14:24:45.167392|S|100|25.36|0|100
C|GAP|20260102|14:30:28.334444|S|100|25.31|0|100
C|GAP|20260102|14:36:37.888482|S|100|25.365|0|100
C|GAP|20260102|14:37:22.403366|S|100|25.365|0|100
C|GAP|20260102|14:37:29.727785|S|100|25.365|0|100
C|GAP|20260102|14:38:53.137514|S|20|25.34|0|20
C|GAP|20260102|14:42:29.016053|S|100|25.35|0|100
C|GAP|20260102|14:43:17.462029|S|100|25.35|0|100
C|GAP|20260102|14:43:21.568783|S|52|25.34|0|52
C|GAP|20260102|14:43:21.836800|S|100|25.35|0|100
C|GAP|20260102|14:44:45.427343|S|100|25.34|0|100
C|GAP|20260102|14:48:19.348069|S|87|25.32|0|87
C|GAP|20260102|14:48:19.348069|S|13|25.32|0|13
C|GAP|20260102|14:51:28.822423|S|1|25.32|0|1
C|GAP|20260102|14:51:41.651709|S|99|25.32|0|99
C|GAP|20260102|14:52:38.544383|S|87|25.29|0|87
C|GAP|20260102|14:54:41.548072|S|100|25.33|0|100
C|GAP|20260102|14:56:28.920081|S|20|25.325|0|20
C|GAP|20260102|14:59:22.066470|S|100|25.295|0|100
C|GAP|20260102|14:59:22.076727|S|48|25.295|0|48
C|GAP|20260102|15:06:42.683970|S|100|25.245|0|100
C|GAP|20260102|15:09:41.999032|S|6|25.26|0|6
C|GAP|20260102|15:10:41.770093|S|100|25.255|0|100
C|GAP|20260102|15:12:47.473264|S|46|25.25|0|46
C|GAP|20260102|15:13:24.111942|S|45|25.24|0|45
C|GAP|20260102|15:14:50.136106|S|2|25.23|0|2
C|GAP|20260102|15:14:50.154982|S|48|25.23|0|48
C|GAP|20260102|15:14:53.145604|S|100|25.23|0|100
C|GAP|20260102|15:15:17.702803|S|1|25.225|0|1
C|GAP|20260102|15:20:59.373661|S|2|25.22|0|2
C|GAP|20260102|15:23:54.772941|S|148|25.225|0|148
C|GAP|20260102|15:24:25.632001|S|52|25.22|0|52
C|GAP|20260102|15:28:40.474616|S|5|25.215|0|5
C|GAP|20260102|15:29:53.919141|S|186|25.215|0|186
C|GAP|20260102|15:30:00.655369|S|9|25.21|0|9
C|GAP|20260102|15:31:20.503213|S|186|25.195|0|186
C|GAP|20260102|15:31:20.503296|S|14|25.195|0|14
C|GAP|20260102|15:31:52.879896|S|100|25.18|0|100
C|GAP|20260102|15:35:09.885157|S|1|25.14|0|1
C|GAP|20260102|15:37:12.507514|S|63|25.14|0|63
C|GAP|20260102|15:37:33.507859|S|6|25.14|0|6
C|GAP|20260102|15:37:33.508146|S|1|25.14|0|1
C|GAP|20260102|15:37:49.847096|S|100|25.145|0|100
C|GAP|20260102|15:37:52.103841|S|186|25.145|0|186
C|GAP|20260102|15:38:04.847757|S|100|25.14|0|100
C|GAP|20260102|15:40:22.415827|S|98|25.13|0|98
C|GAP|20260102|15:41:07.342500|S|3|25.12|0|3
C|GAP|20260102|15:41:10.210927|S|99|25.1|0|99
C|GAP|20260102|15:41:51.315752|S|10|25.1|0|10
C|GAP|20260102|15:46:33.031308|S|34|25.1|0|34
C|GAP|20260102|15:47:05.502113|S|186|25.105|0|186
C|GAP|20260102|15:47:22.276307|S|186|25.105|0|186
C|GAP|20260102|15:47:22.276565|S|14|25.105|0|14
C|GAP|20260102|15:50:01.332735|S|186|25.105|0|186
C|GAP|20260102|15:50:01.332819|S|14|25.105|0|14
C|GAP|20260102|15:50:03.205345|S|100|25.11|0|100
C|GAP|20260102|15:50:04.933806|S|100|25.13|0|100
C|GAP|20260102|15:51:21.255170|S|100|25.15|0|100
C|GAP|20260102|15:51:31.184172|S|100|25.145|0|100
C|GAP|20260102|15:51:39.494037|S|100|25.145|0|100
C|GAP|20260102|15:51:45.256191|S|100|25.14|0|100
C|GAP|20260102|15:51:46.323883|S|79|25.145|0|79
C|GAP|20260102|15:51:49.622104|S|79|25.145|0|79
C|GAP|20260102|15:52:42.708914|S|100|25.185|0|100
C|GAP|20260102|15:53:39.918170|S|100|25.18|0|100
C|GAP|20260102|15:54:25.163942|S|46|25.18|0|46
C|GAP|20260102|15:54:58.158608|S|186|25.175|0|186
C|GAP|20260102|15:55:52.817439|S|100|25.125|0|100
C|GAP|20260102|15:56:14.228281|S|86|25.11|0|86
C|GAP|20260102|15:56:28.616545|S|6|25.11|0|6
C|GAP|20260102|15:56:33.424404|S|100|25.11|0|100
C|GAP|20260102|15:56:36.590391|S|100|25.11|0|100
C|GAP|20260102|15:56:41.406381|S|25|25.11|0|25
C|GAP|20260102|15:56:41.406394|S|75|25.11|0|75
C|GAP|20260102|15:56:41.408017|S|100|25.115|0|100
C|GAP|20260102|15:57:14.854426|S|100|25.16|0|100
C|GAP|20260102|15:57:14.854570|S|100|25.16|0|100
C|GAP|20260102|15:57:14.854571|S|24|25.16|0|24
C|GAP|20260102|15:57:24.891683|S|76|25.15|0|76
C|GAP|20260102|15:57:37.299327|S|100|25.15|0|100
C|GAP|20260102|15:57:47.511470|S|79|25.17|0|79
C|GAP|20260102|15:57:51.812281|S|100|25.18|0|100
C|GAP|20260102|15:58:15.327546|S|100|25.18|0|100
C|GAP|20260102|15:58:17.391237|S|85|25.175|0|85
C|GAP|20260102|15:58:22.194185|S|29|25.17|0|29
C|GAP|20260102|15:58:22.194185|S|9|25.17|0|9
C|GAP|20260102|15:58:22.242278|S|99|25.16|0|99
C|GAP|20260102|15:58:27.904330|S|100|25.17|0|100
C|GAP|20260102|15:58:27.906588|S|36|25.17|0|36
C|GAP|20260102|15:58:31.642078|S|100|25.17|0|100
C|GAP|20260102|15:58:31.651190|S|100|25.17|0|100
C|GAP|20260102|15:58:32.479212|S|100|25.17|0|100
C|GAP|20260102|15:58:36.740143|S|22|25.17|0|22
C|GAP|20260102|15:58:36.740143|S|78|25.17|0|78
C|GAP|20260102|15:59:03.125022|S|53|25.19|0|53
C|GAP|20260102|15:59:05.063045|S|66|25.19|0|66
C|GAP|20260102|15:59:05.063045|S|34|25.19|0|34
C|GAP|20260102|15:59:07.097284|S|86|25.19|0|86
C|GAP|20260102|15:59:07.264914|S|86|25.19|0|86
C|GAP|20260102|15:59:10.570864|S|93|25.19|0|93
C|GAP|20260102|15:59:10.570865|S|100|25.19|0|100
C|GAP|20260102|15:59:11.028495|S|100|25.19|0|100
C|GAP|20260102|15:59:11.115617|S|45|25.19|0|45
C|GAP|20260102|15:59:11.283218|S|55|25.19|0|55
C|GAP|20260102|15:59:12.440527|S|600|25.19|0|600
C|GAP|20260102|15:59:13.858406|S|100|25.19|0|100
C|GAP|20260102|15:59:13.983706|S|200|25.19|0|200
C|GAP|20260102|15:59:13.989226|S|100|25.19|0|100
C|GAP|20260102|15:59:20.959776|S|3|25.185|0|3
C|GAP|20260102|15:59:28.551516|S|25|25.185|0|25
C|GAP|20260102|15:59:32.430372|S|100|25.185|0|100
C|GAP|20260102|15:59:32.430372|S|200|25.185|0|200
C|GAP|20260102|15:59:33.471205|S|8|25.185|0|8
C|GAP|20260102|15:59:33.735969|S|100|25.185|0|100
C|GAP|20260102|15:59:34.192537|S|42|25.185|0|42
C|GAP|20260102|15:59:35.376339|S|89|25.18|0|89
C|GAP|20260102|15:59:35.397408|S|19|25.175|0|19
C|GAP|20260102|15:59:35.589738|S|100|25.175|0|100
C|GAP|20260102|15:59:35.589823|S|100|25.175|0|100
C|GAP|20260102|15:59:35.589824|S|13|25.18|0|13
C|GAP|20260102|15:59:35.589825|S|87|25.18|0|87
C|GAP|20260102|15:59:43.579366|S|1|25.17|0|1
C|GAP|20260102|15:59:43.588148|S|200|25.165|0|200
C|GAP|20260102|15:59:43.588886|S|100|25.165|0|100
C|GAP|20260102|15:59:44.507318|S|100|25.16|0|100
C|GAP|20260102|15:59:44.507319|S|100|25.16|0|100
C|GAP|20260102|15:59:47.107374|S|30|25.18|0|30
C|GAP|20260102|15:59:47.186112|S|70|25.18|0|70
C|GAP|20260102|15:59:47.186112|S|28|25.18|0|28
C|GAP|20260102|15:59:47.354065|S|62|25.18|0|62
C|GAP|20260102|15:59:48.560217|S|30|25.175|0|30
C|GAP|20260102|15:59:49.122961|S|7|25.17|0|7
C|GAP|20260102|15:59:50.004671|S|2|25.175|0|2
C|GAP|20260102|15:59:50.004678|S|1|25.175|0|1
C|GAP|20260102|15:59:50.328128|S|46|25.175|0|46
C|GAP|20260102|15:59:50.398506|S|2|25.175|0|2
C|GAP|20260102|15:59:50.431367|S|27|25.175|0|27
C|GAP|20260102|15:59:50.502255|S|25|25.175|0|25
C|GAP|20260102|15:59:50.564416|S|100|25.18|0|100
C|GAP|20260102|15:59:50.564416|S|97|25.175|0|97
C|GAP|20260102|15:59:50.564416|S|3|25.18|0|3
C|GAP|20260102|15:59:50.564416|S|100|25.18|0|100
C|GAP|20260102|15:59:51.564373|S|29|25.18|0|29
C|GAP|20260102|15:59:51.564373|S|1|25.18|0|1
C|GAP|20260102|15:59:52.257519|S|71|25.18|0|71
C|GAP|20260102|15:59:52.974459|S|59|25.18|0|59
C|GAP|20260102|15:59:53.232244|S|100|25.18|0|100
C|GAP|20260102|15:59:53.232244|S|100|25.18|0|100
C|GAP|20260102|15:59:53.232244|S|20|25.18|0|20
C|GAP|20260102|15:59:53.232244|S|6|25.18|0|6
C|GAP|20260102|15:59:53.404662|S|81|25.17|0|81
C|GAP|20260102|15:59:53.518398|S|1|25.17|0|1
C|GAP|20260102|15:59:54.420619|S|39|25.18|0|39
C|GAP|20260102|15:59:54.963062|S|46|25.17|0|46
C|GAP|20260102|15:59:55.216030|S|72|25.175|0|72
C|GAP|20260102|15:59:55.236759|S|42|25.175|0|42
C|GAP|20260102|15:59:55.439510|S|55|25.175|0|55
C|GAP|20260102|15:59:55.478939|S|31|25.175|0|31
C|GAP|20260102|15:59:55.478940|S|35|25.18|0|35
C|GAP|20260102|15:59:55.982082|S|60|25.18|0|60
C|GAP|20260102|15:59:55.986106|S|37|25.18|0|37
C|GAP|20260102|15:59:55.986106|S|5|25.18|0|5
C|GAP|20260102|15:59:56.222718|S|10|25.18|0|10
C|GAP|20260102|15:59:56.242187|S|2|25.18|0|2
C|GAP|20260102|15:59:56.247747|S|7|25.18|0|7
C|GAP|20260102|15:59:56.261365|S|17|25.18|0|17
C|GAP|20260102|15:59:56.314964|S|64|25.18|0|64
C|GAP|20260102|15:59:56.314964|S|96|25.18|0|96
C|GAP|20260102|15:59:57.632387|S|100|25.18|0|100
C|GASS|20260102|09:31:01.152584|S|100|7.17|0|100
C|GATX|20260102|15:49:52.727665|S|1|170.52|0|1
C|GATX|20260102|15:59:40.458761|S|29|170.84|0|29
C|GAU|20260102|09:34:10.287377|S|1|2.58|0|1
C|GAU|20260102|09:34:10.292174|S|1|2.58|0|1
C|GAU|20260102|09:34:39.542853|S|1|2.57|0|1
C|GAU|20260102|09:35:56.327906|S|2|2.56|0|2
C|GAU|20260102|10:02:04.858264|S|393|2.545|0|393
C|GAU|20260102|10:26:21.838910|S|42|2.51|0|42
C|GAU|20260102|10:56:22.210009|S|42|2.5|0|42
C|GAU|20260102|11:30:17.097164|S|100|2.47|0|100
C|GAU|20260102|11:31:07.309168|E|100|2.47|0|100
C|GAU|20260102|11:47:15.426400|S|500|2.47|0|500
C|GAU|20260102|11:47:15.465423|S|200|2.47|0|200
C|GAU|20260102|12:01:09.692234|S|300|2.49|0|300
C|GAU|20260102|12:35:33.567140|S|100|2.5|0|100
C|GAU|20260102|12:37:33.072797|S|42|2.5|0|42
C|GAU|20260102|12:45:22.635326|S|500|2.49|0|500
C|GAU|20260102|12:51:35.614212|S|100|2.49|0|100
C|GAU|20260102|14:30:06.084880|S|1300|2.5|0|1300
C|GAU|20260102|14:32:16.429360|S|400|2.51|0|400
C|GAU|20260102|15:38:02.744310|S|4|2.54|0|4
C|GAU|20260102|15:38:04.464463|S|4|2.54|0|4
C|GAU|20260102|15:38:20.309762|S|42|2.54|0|42
C|GAU|20260102|15:41:36.061845|S|100|2.55|0|100
C|GAU|20260102|15:49:21.038294|S|42|2.55|0|42
C|GAU|20260102|15:57:30.102743|S|42|2.55|0|42
C|GAU|20260102|15:59:27.604509|S|200|2.555|0|200
C|GAUZ|20260102|10:09:44.755958|S|500|1.27|0|500
C|GAUZ|20260102|11:50:07.517656|S|10|1.26|0|10
C|GAUZ|20260102|11:50:10.797128|S|90|1.26|0|90
C|GAUZ|20260102|14:48:32.254653|S|10|1.21|0|10
C|GAUZ|20260102|14:48:32.254732|S|10|1.21|0|10
C|GAUZ|20260102|14:48:32.254794|S|10|1.21|0|10
C|GAUZ|20260102|14:48:32.254856|S|10|1.21|0|10
C|GAUZ|20260102|14:48:32.254917|S|10|1.21|0|10
C|GAUZ|20260102|14:57:37.086945|S|100|1.19|0|100
C|GAUZ|20260102|15:28:54.294373|S|150|1.21|0|150
C|GBCI|20260102|10:16:46.078732|S|100|43.81|0|100
C|GBCI|20260102|10:23:20.947625|S|100|43.75|0|100
C|GBCI|20260102|11:06:33.106304|S|100|44.14|0|100
C|GBCI|20260102|14:32:32.096833|S|1|44.62|0|1
C|GBCI|20260102|15:58:06.854302|S|120|44.55|0|120
C|GBCI|20260102|15:58:46.379179|S|56|44.57|0|56
C|GBCI|20260102|15:59:46.282535|S|8|44.6|0|8
C|GBCI|20260102|15:59:49.418108|S|100|44.62|0|100
C|GBCI|20260102|15:59:49.606753|S|100|44.62|0|100
C|GBCI|20260102|15:59:54.868989|S|1|44.63|0|1
C|GBDC|20260102|09:59:58.313947|S|10|13.41|0|10
C|GBDC|20260102|10:01:49.892445|S|81|13.41|0|81
C|GBDC|20260102|11:22:35.232829|S|21|13.51|0|21
C|GBDC|20260102|11:26:37.712211|S|28|13.51|0|28
C|GBDC|20260102|11:27:20.240916|S|72|13.51|0|72
C|GBDC|20260102|11:31:22.735581|S|5|13.52|0|5
C|GBDC|20260102|11:34:53.816177|S|5|13.51|0|5
C|GBDC|20260102|11:34:55.130546|S|23|13.53|0|23
C|GBDC|20260102|11:34:55.130944|S|22|13.53|0|22
C|GBDC|20260102|11:42:07.040276|S|100|13.53|0|100
C|GBDC|20260102|11:44:14.274741|S|100|13.53|0|100
C|GBDC|20260102|11:47:43.313317|S|51|13.53|0|51
C|GBDC|20260102|12:05:22.016259|S|22|13.55|0|22
C|GBDC|20260102|12:06:12.321875|S|100|13.54|0|100
C|GBDC|20260102|12:06:13.686147|S|100|13.54|0|100
C|GBDC|20260102|12:17:32.217512|S|93|13.54|0|93
C|GBDC|20260102|12:23:46.887244|S|3|13.55|0|3
C|GBDC|20260102|12:34:45.629763|S|15|13.55|0|15
C|GBDC|20260102|12:34:49.467144|S|4|13.55|0|4
C|GBDC|20260102|12:54:41.372983|S|15|13.54|0|15
C|GBDC|20260102|12:59:41.106985|S|7|13.55|0|7
C|GBDC|20260102|13:09:17.708088|S|85|13.54|0|85
C|GBDC|20260102|13:16:59.586621|S|3|13.54|0|3
C|GBDC|20260102|13:23:16.711061|S|100|13.56|0|100
C|GBDC|20260102|13:53:12.140772|S|1|13.56|0|1
C|GBDC|20260102|14:27:10.167091|S|3|13.64|0|3
C|GBDC|20260102|14:34:25.628476|S|12|13.65|0|12
C|GBDC|20260102|14:34:25.628476|S|13|13.65|0|13
C|GBDC|20260102|14:41:23.307585|S|100|13.65|0|100
C|GBDC|20260102|14:41:53.012195|S|4|13.65|0|4
C|GBDC|20260102|14:48:02.340104|S|99|13.64|0|99
C|GBDC|20260102|14:48:07.873974|S|5|13.65|0|5
C|GBDC|20260102|14:58:24.008288|S|100|13.65|0|100
C|GBDC|20260102|15:02:16.963449|S|44|13.65|0|44
C|GBDC|20260102|15:03:21.849898|S|44|13.65|0|44
C|GBDC|20260102|15:05:31.560184|S|88|13.64|0|88
C|GBDC|20260102|15:18:09.131786|S|3|13.64|0|3
C|GBDC|20260102|15:25:09.629156|S|80|13.63|0|80
C|GBDC|20260102|15:30:51.198323|S|4|13.615|0|4
C|GBDC|20260102|15:33:02.782250|S|10|13.6|0|10
C|GBDC|20260102|15:34:53.650768|S|14|13.605|0|14
C|GBDC|20260102|15:52:29.014558|S|100|13.56|0|100
C|GBDC|20260102|15:52:29.014558|S|89|13.56|0|89
C|GBDC|20260102|15:56:20.289379|S|100|13.56|0|100
C|GBDC|20260102|15:57:56.713234|S|200|13.57|0|200
C|GBDC|20260102|15:58:32.135285|S|100|13.56|0|100
C|GBDC|20260102|15:58:59.995009|S|70|13.57|0|70
C|GBDC|20260102|15:58:59.995009|S|28|13.57|0|28
C|GBDC|20260102|15:58:59.995017|S|19|13.57|0|19
C|GBDC|20260102|15:59:14.455208|S|500|13.57|0|500
C|GBDC|20260102|15:59:23.609230|S|500|13.57|0|500
C|GBDC|20260102|15:59:51.591328|S|57|13.565|0|57
C|GBDC|20260102|15:59:52.373530|S|37|13.565|0|37
C|GBDC|20260102|15:59:55.124999|S|10|13.575|0|10
C|GBDC|20260102|15:59:56.188111|S|500|13.58|0|500
C|GBDC|20260102|15:59:56.188111|S|100|13.58|0|100
C|GBF|20260102|09:40:57.368890|S|100|104.82|0|100
C|GBF|20260102|15:45:01.295148|S|56|104.78|0|56
C|GBF|20260102|15:59:46.720397|S|100|104.78|0|100
C|GBFH|20260102|09:31:54.367928|S|1|34.15|0|1
C|GBFH|20260102|09:31:54.367928|S|1|34.15|0|1
C|GBFH|20260102|09:32:12.373742|S|1|34.06|0|1
C|GBFH|20260102|09:39:08.147422|S|1|34.05|0|1
C|GBFH|20260102|09:40:52.219552|S|1|33.95|0|1
C|GBFH|20260102|09:44:35.722116|S|1|33.84|0|1
C|GBFH|20260102|09:46:13.870678|S|11|33.86|0|11
C|GBFH|20260102|09:46:13.870729|S|11|33.86|0|11
C|GBFH|20260102|09:46:13.871060|S|11|33.86|0|11
C|GBFH|20260102|09:46:13.871288|S|11|33.86|0|11
C|GBFH|20260102|09:46:47.408566|S|1|33.78|0|1
C|GBFH|20260102|09:46:47.417719|S|1|33.78|0|1
C|GBFH|20260102|09:46:47.426636|S|1|33.78|0|1
C|GBFH|20260102|09:46:47.435756|S|1|33.78|0|1
C|GBFH|20260102|09:46:47.621081|S|10|33.78|0|10
C|GBFH|20260102|09:46:47.628342|S|1|33.78|0|1
C|GBFH|20260102|09:46:47.639401|S|1|33.78|0|1
C|GBFH|20260102|09:46:47.649581|S|1|33.78|0|1
C|GBFH|20260102|09:46:47.660214|S|1|33.78|0|1
C|GBFH|20260102|09:46:47.669842|S|1|33.78|0|1
C|GBFH|20260102|09:46:49.880958|S|1|33.78|0|1
C|GBFH|20260102|09:46:51.334264|S|10|33.78|0|10
C|GBFH|20260102|09:46:52.878463|S|1|33.79|0|1
C|GBFH|20260102|09:46:52.886783|S|1|33.79|0|1
C|GBFH|20260102|09:46:54.713669|S|1|33.79|0|1
C|GBFH|20260102|09:46:54.722085|S|1|33.79|0|1
C|GBFH|20260102|09:47:14.099620|S|1|33.78|0|1
C|GBFH|20260102|09:48:08.002063|S|1|33.6|0|1
C|GBFH|20260102|09:49:07.360213|S|1|33.65|0|1
C|GBFH|20260102|09:49:08.628840|S|1|33.6|0|1
C|GBFH|20260102|09:49:13.326395|S|1|33.6|0|1
C|GBFH|20260102|09:49:13.652628|S|20|33.55|0|20
C|GBFH|20260102|09:49:27.111053|S|1|33.66|0|1
C|GBFH|20260102|09:49:29.745205|S|40|33.65|0|40
C|GBFH|20260102|09:49:44.339428|S|30|33.6|0|30
C|GBFH|20260102|09:51:22.057557|S|1|33.6|0|1
C|GBFH|20260102|09:51:22.057557|S|100|33.56|0|100
C|GBFH|20260102|09:51:22.057557|S|1|33.65|0|1
C|GBFH|20260102|09:53:33.301235|S|1|33.65|0|1
C|GBFH|20260102|09:54:47.222160|S|1|33.64|0|1
C|GBFH|20260102|09:55:27.667498|S|1|33.69|0|1
C|GBFH|20260102|09:55:27.870391|S|1|33.64|0|1
C|GBFH|20260102|09:55:35.021432|S|20|33.61|0|20
C|GBFH|20260102|09:56:11.309569|S|20|33.58|0|20
C|GBFH|20260102|09:57:09.123201|S|1|33.58|0|1
C|GBFH|20260102|09:58:16.392510|S|1|33.59|0|1
C|GBFH|20260102|10:06:00.657703|S|1|33.55|0|1
C|GBFH|20260102|10:06:19.469590|S|1|33.755|0|1
C|GBFH|20260102|10:08:05.480178|S|1|33.39|0|1
C|GBFH|20260102|10:11:31.761868|S|1|33.52|0|1
C|GBFH|20260102|10:11:31.762477|S|1|33.52|0|1
C|GBFH|20260102|10:12:07.155510|S|26|33.5|0|26
C|GBFH|20260102|10:13:37.875738|S|1|33.4|0|1
C|GBFH|20260102|10:14:45.269168|S|1|33.37|0|1
C|GBFH|20260102|10:14:45.269760|S|1|33.37|0|1
C|GBFH|20260102|10:14:45.270341|S|1|33.37|0|1
C|GBFH|20260102|10:17:33.719430|S|84|33.35|0|84
C|GBFH|20260102|10:22:23.770627|S|1|33.21|0|1
C|GBFH|20260102|10:27:36.220075|S|6|33.22|0|6
C|GBFH|20260102|10:28:05.226667|S|1|33.22|0|1
C|GBFH|20260102|10:29:13.721063|S|1|33.26|0|1
C|GBFH|20260102|10:30:05.176775|S|1|33.25|0|1
C|GBFH|20260102|10:31:43.721106|S|1|33.27|0|1
C|GBFH|20260102|10:31:44.160674|S|1|33.3|0|1
C|GBFH|20260102|10:46:34.620264|S|1|33.25|0|1
C|GBFH|20260102|10:46:35.197835|S|1|33.21|0|1
C|GBFH|20260102|10:46:36.122184|S|1|33.21|0|1
C|GBFH|20260102|10:46:59.373977|S|1|33.25|0|1
C|GBFH|20260102|10:47:06.100788|S|1|33.22|0|1
C|GBFH|20260102|10:47:07.193931|S|1|33.22|0|1
C|GBFH|20260102|10:47:07.914629|S|1|33.2|0|1
C|GBFH|20260102|10:50:20.636945|S|1|33.25|0|1
C|GBFH|20260102|10:50:21.219767|S|1|33.2|0|1
C|GBFH|20260102|10:50:55.765089|S|1|33.15|0|1
C|GBFH|20260102|10:52:47.475324|S|1|33.15|0|1
C|GBFH|20260102|10:53:09.559854|S|1|33.15|0|1
C|GBFH|20260102|10:53:13.471051|S|1|33.1|0|1
C|GBFH|20260102|10:54:32.121012|S|1|33.1|0|1
C|GBFH|20260102|11:15:38.771179|S|1|33.5|0|1
C|GBFH|20260102|11:15:44.721967|S|1|33.67|0|1
C|GBFH|20260102|11:15:54.019426|S|1|33.67|0|1
C|GBFH|20260102|11:15:54.019447|S|1|33.7|0|1
C|GBFH|20260102|11:15:54.019447|S|98|33.67|0|98
C|GBFH|20260102|11:16:38.771866|S|1|33.6|0|1
C|GBFH|20260102|11:17:09.373639|S|1|33.54|0|1
C|GBFH|20260102|11:17:33.369284|S|10|33.61|0|10
C|GBFH|20260102|11:18:06.495575|S|10|33.62|0|10
C|GBFH|20260102|11:18:06.495575|S|1|33.6|0|1
C|GBFH|20260102|11:18:33.018542|S|10|33.54|0|10
C|GBFH|20260102|11:18:33.018939|S|1|33.68|0|1
C|GBFH|20260102|11:18:33.018972|S|1|33.7|0|1
C|GBFH|20260102|11:18:33.018972|S|99|33.68|0|99
C|GBFH|20260102|11:18:37.477869|S|10|33.53|0|10
C|GBFH|20260102|11:18:43.569384|S|10|33.52|0|10
C|GBFH|20260102|11:19:19.122014|S|10|33.53|0|10
C|GBFH|20260102|11:19:20.308425|S|10|33.6|0|10
C|GBFH|20260102|11:19:37.268418|S|20|33.54|0|20
C|GBFH|20260102|11:19:37.268418|S|1|33.55|0|1
C|GBFH|20260102|11:19:40.303755|S|20|33.53|0|20
C|GBFH|20260102|11:19:40.304118|S|20|33.6|0|20
C|GBFH|20260102|11:19:40.304145|S|40|33.6|0|40
C|GBFH|20260102|11:19:57.025285|S|10|33.6|0|10
C|GBFH|20260102|11:20:15.121772|S|30|33.54|0|30
C|GBFH|20260102|11:20:15.122175|S|30|33.61|0|30
C|GBFH|20260102|11:20:15.122202|S|70|33.61|0|70
C|GBFH|20260102|11:20:15.122202|S|30|33.62|0|30
C|GBFH|20260102|11:20:30.029067|S|2|33.59|0|2
C|GBFH|20260102|11:20:33.326172|S|30|33.55|0|30
C|GBFH|20260102|11:20:42.767028|S|4|33.53|0|4
C|GBFH|20260102|11:21:12.720013|S|20|33.53|0|20
C|GBFH|20260102|11:21:44.720048|S|10|33.57|0|10
C|GBFH|20260102|11:21:44.720688|S|10|33.57|0|10
C|GBFH|20260102|11:21:44.721292|S|10|33.57|0|10
C|GBFH|20260102|11:21:59.014959|S|50|33.53|0|50
C|GBFH|20260102|11:21:59.014959|S|1|33.52|0|1
C|GBFH|20260102|11:22:33.120532|S|1|33.52|0|1
C|GBFH|20260102|11:22:47.022039|S|5|33.58|0|5
C|GBFH|20260102|11:23:13.971692|S|10|33.6|0|10
C|GBFH|20260102|11:23:18.222001|S|10|33.53|0|10
C|GBFH|20260102|11:24:00.190400|S|20|33.53|0|20
C|GBFH|20260102|11:24:29.120542|S|30|33.6|0|30
C|GBFH|20260102|11:24:55.371176|S|20|33.55|0|20
C|GBFH|20260102|11:25:01.519455|S|30|33.6|0|30
C|GBFH|20260102|11:25:09.620353|S|20|33.61|0|20
C|GBFH|20260102|11:25:50.268984|S|1|33.6|0|1
C|GBFH|20260102|11:25:50.268984|S|10|33.6|0|10
C|GBFH|20260102|11:26:01.462230|S|1|33.55|0|1
C|GBFH|20260102|11:26:17.869932|S|10|33.53|0|10
C|GBFH|20260102|11:26:25.623826|S|10|33.61|0|10
C|GBFH|20260102|11:26:43.219962|S|31|33.6|0|31
C|GBFH|20260102|11:26:51.308417|S|20|33.6|0|20
C|GBFH|20260102|11:26:51.308437|S|28|33.61|0|28
C|GBFH|20260102|11:26:51.308437|S|30|33.6|0|30
C|GBFH|20260102|11:26:51.308437|S|40|33.61|0|40
C|GBFH|20260102|11:27:37.620582|S|10|33.56|0|10
C|GBFH|20260102|11:28:19.442352|S|20|33.59|0|20
C|GBFH|20260102|11:29:02.019498|S|10|33.5|0|10
C|GBFH|20260102|11:30:19.372357|S|5|33.55|0|5
C|GBFH|20260102|11:30:30.370754|S|1|33.48|0|1
C|GBFH|20260102|11:30:57.675561|S|1|33.48|0|1
C|GBFH|20260102|11:32:56.395839|S|1|33.48|0|1
C|GBFH|20260102|11:33:25.380917|S|1|33.52|0|1
C|GBFH|20260102|11:33:32.522969|S|1|33.52|0|1
C|GBFH|20260102|11:33:35.472483|S|1|33.54|0|1
C|GBFH|20260102|11:33:35.473244|S|1|33.54|0|1
C|GBFH|20260102|11:33:43.626796|S|1|33.48|0|1
C|GBFH|20260102|11:33:48.124969|S|10|33.48|0|10
C|GBFH|20260102|11:34:08.014320|S|10|33.47|0|10
C|GBFH|20260102|11:34:11.696016|S|10|33.45|0|10
C|GBFH|20260102|11:34:23.369401|S|30|33.44|0|30
C|GBFH|20260102|11:34:23.983365|S|1|33.4|0|1
C|GBFH|20260102|11:34:23.983471|S|1|33.49|0|1
C|GBFH|20260102|11:34:23.984237|S|1|33.49|0|1
C|GBFH|20260102|11:34:23.984971|S|1|33.49|0|1
C|GBFH|20260102|11:34:23.985700|S|1|33.49|0|1
C|GBFH|20260102|11:34:23.986428|S|1|33.49|0|1
C|GBFH|20260102|11:34:26.599901|S|20|33.48|0|20
C|GBFH|20260102|11:34:38.054451|S|6|33.43|0|6
C|GBFH|20260102|11:35:15.472185|S|20|33.39|0|20
C|GBFH|20260102|11:35:16.887183|S|1|33.35|0|1
C|GBFH|20260102|11:35:25.977835|S|20|33.3|0|20
C|GBFH|20260102|11:35:49.980164|S|10|33.2|0|10
C|GBFH|20260102|11:35:49.980164|S|1|33.2|0|1
C|GBFH|20260102|11:38:27.269700|S|1|33.1|0|1
C|GBFH|20260102|11:50:47.269465|S|1|33.05|0|1
C|GBFH|20260102|11:51:09.719241|S|1|33.08|0|1
C|GBFH|20260102|11:51:11.190060|S|1|33.05|0|1
C|GBFH|20260102|11:53:19.969372|S|1|32.98|0|1
C|GBFH|20260102|11:53:47.370354|S|1|32.89|0|1
C|GBFH|20260102|12:01:48.087600|S|2|32.86|0|2
C|GBFH|20260102|12:01:52.870528|S|1|33.02|0|1
C|GBFH|20260102|12:02:14.120800|S|1|33.01|0|1
C|GBFH|20260102|12:04:27.619175|S|1|32.95|0|1
C|GBFH|20260102|12:04:57.369708|S|1|32.9|0|1
C|GBFH|20260102|12:05:15.513615|S|1|32.86|0|1
C|GBFH|20260102|12:05:53.769525|S|1|32.86|0|1
C|GBFH|20260102|12:05:53.769543|S|1|32.85|0|1
C|GBFH|20260102|12:05:53.769543|S|98|32.86|0|98
C|GBFH|20260102|12:05:58.120154|S|1|32.82|0|1
C|GBFH|20260102|12:05:58.120178|S|99|32.82|0|99
C|GBFH|20260102|12:05:58.120179|S|1|32.81|0|1
C|GBFH|20260102|12:07:10.370261|S|3|32.84|0|3
C|GBFH|20260102|12:12:14.221977|S|1|32.93|0|1
C|GBFH|20260102|12:16:31.548033|S|4|32.77|0|4
C|GBFH|20260102|12:23:10.722434|S|1|33.05|0|1
C|GBFH|20260102|12:23:34.624708|S|1|33|0|1
C|GBFH|20260102|12:34:47.270933|S|1|33.36|0|1
C|GBFH|20260102|12:35:12.622498|S|1|33.31|0|1
C|GBFH|20260102|12:37:02.368541|S|2|33.33|0|2
C|GBFH|20260102|12:39:23.969488|S|1|33.36|0|1
C|GBFH|20260102|12:41:36.969785|S|1|32.94|0|1
C|GBFH|20260102|12:41:36.969793|S|1|32.94|0|1
C|GBFH|20260102|12:41:50.220517|S|1|32.93|0|1
C|GBFH|20260102|12:41:50.220626|S|1|32.9|0|1
C|GBFH|20260102|12:42:26.493724|S|1|32.93|0|1
C|GBFH|20260102|12:42:28.770370|S|1|32.91|0|1
C|GBFH|20260102|12:43:39.869320|S|1|32.91|0|1
C|GBFH|20260102|12:43:39.869337|S|99|32.91|0|99
C|GBFH|20260102|12:43:39.869337|S|1|32.9|0|1
C|GBFH|20260102|12:44:13.873542|S|1|32.91|0|1
C|GBFH|20260102|12:44:13.873554|S|49|32.91|0|49
C|GBFH|20260102|12:44:13.873554|S|15|32.88|0|15
C|GBFH|20260102|12:47:50.120879|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.121510|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.122104|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.122711|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.123312|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.123896|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.123911|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.124479|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.124510|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.125061|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.125108|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.125641|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.125703|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.126221|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.126300|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.126800|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.126897|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.127377|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.127496|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.127955|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.128093|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.128535|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.128689|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.129114|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.129287|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.129693|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.129885|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.130272|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.130485|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.130851|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.131084|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.131430|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.131678|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.132010|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.132277|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.132588|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.132876|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.133167|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.133471|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.133746|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.134063|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.134325|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.134654|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.134906|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.135245|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.135484|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.135836|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.136062|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.136426|S|1|33.06|0|1
C|GBFH|20260102|12:47:50.136641|S|1|33.06|0|1
C|GBFH|20260102|13:07:18.751989|S|1|32.89|0|1
C|GBFH|20260102|13:07:19.679435|S|1|32.89|0|1
C|GBFH|20260102|13:07:20.596391|S|1|32.89|0|1
C|GBFH|20260102|13:07:21.633538|S|1|32.89|0|1
C|GBFH|20260102|13:07:22.605030|S|1|32.89|0|1
C|GBFH|20260102|13:07:23.280615|S|1|32.89|0|1
C|GBFH|20260102|13:07:23.655636|S|1|32.89|0|1
C|GBFH|20260102|13:07:24.606963|S|1|32.89|0|1
C|GBFH|20260102|13:07:25.649380|S|1|32.89|0|1
C|GBFH|20260102|13:07:26.741736|S|1|32.89|0|1
C|GBFH|20260102|13:07:27.661536|S|1|32.89|0|1
C|GBFH|20260102|13:07:28.724330|S|1|32.89|0|1
C|GBFH|20260102|13:07:29.283556|S|1|32.89|0|1
C|GBFH|20260102|13:07:29.759669|S|1|32.89|0|1
C|GBFH|20260102|13:07:30.392734|S|1|32.89|0|1
C|GBFH|20260102|13:07:30.780689|S|1|32.89|0|1
C|GBFH|20260102|13:07:31.736744|S|1|32.89|0|1
C|GBFH|20260102|13:07:31.859085|S|1|32.89|0|1
C|GBFH|20260102|13:07:32.728119|S|1|32.89|0|1
C|GBFH|20260102|13:07:33.769935|S|1|32.89|0|1
C|GBFH|20260102|13:07:34.799908|S|1|32.89|0|1
C|GBFH|20260102|13:07:35.835776|S|1|32.89|0|1
C|GBFH|20260102|13:07:36.847116|S|1|32.89|0|1
C|GBFH|20260102|13:07:36.924184|S|1|32.89|0|1
C|GBFH|20260102|13:07:37.840498|S|1|32.89|0|1
C|GBFH|20260102|13:07:38.018278|S|1|32.89|0|1
C|GBFH|20260102|13:07:38.126368|S|1|32.89|0|1
C|GBFH|20260102|13:07:38.938412|S|1|32.89|0|1
C|GBFH|20260102|13:07:39.914084|S|1|32.89|0|1
C|GBFH|20260102|13:07:40.970657|S|1|32.89|0|1
C|GBFH|20260102|13:07:41.967325|S|1|32.9|0|1
C|GBFH|20260102|13:07:43.041595|S|1|32.9|0|1
C|GBFH|20260102|13:07:43.970336|S|1|32.9|0|1
C|GBFH|20260102|13:07:44.923122|S|1|32.9|0|1
C|GBFH|20260102|13:07:45.470136|S|1|32.9|0|1
C|GBFH|20260102|13:07:45.769082|S|1|32.9|0|1
C|GBFH|20260102|13:11:59.925450|S|8|32.89|0|8
C|GBFH|20260102|13:11:59.925488|S|50|32.86|0|50
C|GBFH|20260102|13:11:59.925488|S|12|32.89|0|12
C|GBFH|20260102|13:11:59.925489|S|38|32.82|0|38
C|GBFH|20260102|13:11:59.925549|S|12|32.82|0|12
C|GBFH|20260102|13:11:59.925549|S|50|32.79|0|50
C|GBFH|20260102|13:11:59.925550|S|38|32.73|0|38
C|GBFH|20260102|13:14:04.123359|S|1|32.6|0|1
C|GBFH|20260102|13:14:26.396542|S|1|32.5|0|1
C|GBFH|20260102|13:15:33.471461|S|1|32.55|0|1
C|GBFH|20260102|13:15:38.869374|S|1|32.56|0|1
C|GBFH|20260102|13:15:45.475487|S|1|32.5|0|1
C|GBFH|20260102|13:16:09.873415|S|1|32.6|0|1
C|GBFH|20260102|13:16:31.971847|S|3|32.54|0|3
C|GBFH|20260102|13:16:40.772316|S|1|32.6|0|1
C|GBFH|20260102|13:16:45.872032|S|1|32.62|0|1
C|GBFH|20260102|13:16:50.869603|S|1|32.65|0|1
C|GBFH|20260102|13:18:06.493962|S|1|32.5|0|1
C|GBFH|20260102|13:18:06.494367|S|1|32.6|0|1
C|GBFH|20260102|13:18:31.277263|S|1|32.6|0|1
C|GBFH|20260102|13:18:46.974555|S|10|32.6|0|10
C|GBFH|20260102|13:19:22.874852|S|3|32.56|0|3
C|GBFH|20260102|13:19:43.018703|S|1|32.61|0|1
C|GBFH|20260102|13:20:08.913083|S|1|32.62|0|1
C|GBFH|20260102|13:20:43.970596|S|1|32.63|0|1
C|GBFH|20260102|13:47:54.971805|S|1|32.45|0|1
C|GBFH|20260102|13:48:02.121763|S|1|32.55|0|1
C|GBFH|20260102|13:48:46.970438|S|10|32.54|0|10
C|GBFH|20260102|13:48:53.302164|S|1|32.6|0|1
C|GBFH|20260102|13:50:14.372350|S|10|32.54|0|10
C|GBFH|20260102|13:50:19.369936|S|30|32.6|0|30
C|GBFH|20260102|13:51:45.721795|S|30|32.5|0|30
C|GBFH|20260102|13:51:52.369157|S|1|32.47|0|1
C|GBFH|20260102|13:52:30.166512|S|20|32.5|0|20
C|GBFH|20260102|13:52:39.747707|S|20|32.52|0|20
C|GBFH|20260102|13:52:39.748067|S|60|32.6|0|60
C|GBFH|20260102|13:52:58.623130|S|30|32.6|0|30
C|GBFH|20260102|13:54:02.370635|S|30|32.6|0|30
C|GBFH|20260102|13:54:15.987949|S|2|32.6|0|2
C|GBFH|20260102|13:54:15.990571|S|30|32.61|0|30
C|GBFH|20260102|13:54:37.330766|S|1|32.5|0|1
C|GBFH|20260102|13:55:15.477263|S|50|32.5|0|50
C|GBFH|20260102|13:55:36.619174|S|30|32.52|0|30
C|GBFH|20260102|13:56:19.273004|S|1|32.38|0|1
C|GBFH|20260102|13:56:29.220347|S|43|32.44|0|43
C|GBFH|20260102|13:57:13.520544|S|3|32.54|0|3
C|GBFH|20260102|13:57:19.772701|S|1|32.53|0|1
C|GBFH|20260102|13:57:33.380433|S|1|32.55|0|1
C|GBFH|20260102|13:58:02.963757|S|1|32.58|0|1
C|GBFH|20260102|13:58:05.344087|S|10|32.58|0|10
C|GBFH|20260102|13:58:09.962628|S|3|32.58|0|3
C|GBFH|20260102|13:58:09.963075|S|9|32.58|0|9
C|GBFH|20260102|13:58:31.204490|S|22|32.58|0|22
C|GBFH|20260102|13:59:06.494998|S|1|32.55|0|1
C|GBFH|20260102|13:59:08.429273|S|23|32.6|0|23
C|GBFH|20260102|13:59:12.279502|S|2|32.65|0|2
C|GBFH|20260102|13:59:31.619981|S|1|32.7|0|1
C|GBFH|20260102|13:59:32.727132|S|2|32.7|0|2
C|GBFH|20260102|13:59:35.894348|S|1|32.75|0|1
C|GBFH|20260102|14:00:34.077965|S|2|32.68|0|2
C|GBFH|20260102|14:00:37.293215|S|10|32.68|0|10
C|GBFH|20260102|14:02:07.508110|S|10|32.6|0|10
C|GBFH|20260102|14:02:29.470727|S|11|32.64|0|11
C|GBFH|20260102|14:05:25.970994|S|1|32.64|0|1
C|GBFH|20260102|14:14:20.870115|S|1|32.67|0|1
C|GBFH|20260102|14:14:47.395717|S|1|32.64|0|1
C|GBFH|20260102|14:15:49.868893|S|1|32.7|0|1
C|GBFH|20260102|14:16:39.870378|S|1|32.71|0|1
C|GBFH|20260102|14:23:28.864228|S|2|32.7|0|2
C|GBFH|20260102|14:46:57.252954|S|10|32.83|0|10
C|GBFH|20260102|15:09:45.969475|S|1|32.82|0|1
C|GBFH|20260102|15:27:31.721078|S|1|32.67|0|1
C|GBFH|20260102|15:56:22.775888|S|20|32.51|0|20
C|GBFH|20260102|15:56:24.463985|S|1|32.51|0|1
C|GBFH|20260102|15:56:25.150433|S|1|32.51|0|1
C|GBFH|20260102|15:56:26.105711|S|1|32.51|0|1
C|GBFH|20260102|15:56:27.140748|S|1|32.51|0|1
C|GBFH|20260102|15:56:28.118300|S|1|32.51|0|1
C|GBFH|20260102|15:56:29.161384|S|1|32.51|0|1
C|GBFH|20260102|15:56:29.722119|S|1|32.51|0|1
C|GBFH|20260102|15:56:29.791609|S|1|32.51|0|1
C|GBFH|20260102|15:56:30.007622|S|1|32.51|0|1
C|GBFH|20260102|15:57:52.054192|S|1|32.19|0|1
C|GBFH|20260102|15:57:58.451733|S|1|32.2|0|1
C|GBFH|20260102|15:59:15.915477|S|10|32.19|0|10
C|GBFH|20260102|15:59:15.982333|S|99|32.19|0|99
C|GBIL|20260102|13:04:59.660762|S|100|99.96|0|100
C|GBIL|20260102|13:05:56.523958|S|100|99.96|0|100
C|GBIL|20260102|13:08:58.955134|S|100|99.96|0|100
C|GBIL|20260102|14:55:01.054554|S|500|99.96|0|500
C|GBIL|20260102|14:56:47.259159|S|900|99.96|0|900
C|GBIL|20260102|15:45:53.872040|S|900|99.96|0|900
C|GBIL|20260102|15:52:12.549086|S|900|99.96|0|900
C|GBIL|20260102|15:52:14.654792|S|900|99.96|0|900
C|GBIL|20260102|15:52:18.003149|S|900|99.96|0|900
C|GBIL|20260102|15:52:19.360507|S|900|99.96|0|900
C|GBIL|20260102|15:54:57.424855|S|800|99.96|0|800
C|GBIL|20260102|15:55:05.991282|S|700|99.96|0|700
C|GBIL|20260102|15:55:12.213510|S|700|99.96|0|700
C|GBIL|20260102|15:55:16.143051|S|700|99.96|0|700
C|GBIL|20260102|15:55:23.662127|S|700|99.96|0|700
C|GBTC|20260102|09:31:04.054354|S|100|69.48|0|100
C|GBTC|20260102|09:38:22.440237|S|200|69.61|0|200
C|GBTC|20260102|09:38:43.263887|S|100|69.58|0|100
C|GBTC|20260102|09:39:40.975367|S|18|69.59|0|18
C|GBTC|20260102|09:41:58.725577|S|128|69.695|0|128
C|GBTC|20260102|09:43:48.344637|S|100|69.835|0|100
C|GBTC|20260102|09:46:57.975736|S|128|69.675|0|128
C|GBTC|20260102|09:47:02.097198|S|128|69.665|0|128
C|GBTC|20260102|09:47:09.208810|S|100|69.69|0|100
C|GBTC|20260102|09:47:26.317038|S|100|69.83|0|100
C|GBTC|20260102|09:47:26.317038|S|100|69.83|0|100
C|GBTC|20260102|09:48:40.241860|S|90|70.13|0|90
C|GBTC|20260102|09:48:45.612751|S|3|70.11|0|3
C|GBTC|20260102|09:48:59.840460|S|100|70.15|0|100
C|GBTC|20260102|09:48:59.840460|S|100|70.15|0|100
C|GBTC|20260102|09:49:39.696519|S|100|70.17|0|100
C|GBTC|20260102|09:49:42.493772|S|100|70.12|0|100
C|GBTC|20260102|09:50:08.725460|S|100|70.26|0|100
C|GBTC|20260102|09:50:30.901540|S|100|70.39|0|100
C|GBTC|20260102|09:50:45.001587|S|100|70.43|0|100
C|GBTC|20260102|09:50:45.001587|S|400|70.43|0|400
C|GBTC|20260102|09:53:18.844288|S|100|70.07|0|100
C|GBTC|20260102|09:53:47.176179|S|100|70.07|0|100
C|GBTC|20260102|09:54:25.029035|S|100|70.07|0|100
C|GBTC|20260102|09:58:30.372726|S|9|69.99|0|9
C|GBTC|20260102|09:58:30.372726|S|100|69.99|0|100
C|GBTC|20260102|10:00:27.555067|S|100|70.12|0|100
C|GBTC|20260102|10:00:53.557243|S|128|70.175|0|128
C|GBTC|20260102|10:01:41.187643|S|50|70.17|0|50
C|GBTC|20260102|10:01:41.187665|S|50|70.17|0|50
C|GBTC|20260102|10:02:03.495432|S|50|70.15|0|50
C|GBTC|20260102|10:02:03.495512|S|50|70.15|0|50
C|GBTC|20260102|10:04:59.448193|S|400|69.79|0|400
C|GBTC|20260102|10:05:00.578037|S|128|69.775|0|128
C|GBTC|20260102|10:06:47.866546|S|128|69.835|0|128
C|GBTC|20260102|10:06:50.318011|S|100|69.89|0|100
C|GBTC|20260102|10:06:50.398307|S|200|69.89|0|200
C|GBTC|20260102|10:06:51.106314|S|200|69.91|0|200
C|GBTC|20260102|10:10:01.897264|S|35|69.83|0|35
C|GBTC|20260102|10:10:02.888108|S|100|69.84|0|100
C|GBTC|20260102|10:12:53.952150|S|400|69.61|0|400
C|GBTC|20260102|10:15:30.293721|S|100|69.65|0|100
C|GBTC|20260102|10:18:49.030626|S|400|69.64|0|400
C|GBTC|20260102|10:19:42.406483|S|61|69.58|0|61
C|GBTC|20260102|10:21:57.407443|S|100|69.505|0|100
C|GBTC|20260102|10:21:57.407444|S|12|69.51|0|12
C|GBTC|20260102|10:21:57.407444|S|28|69.505|0|28
C|GBTC|20260102|10:21:58.072451|S|43|69.5|0|43
C|GBTC|20260102|10:21:58.077213|S|4|69.5|0|4
C|GBTC|20260102|10:23:02.955530|S|52|69.54|0|52
C|GBTC|20260102|10:23:04.911952|S|128|69.525|0|128
C|GBTC|20260102|10:23:06.032026|S|100|69.57|0|100
C|GBTC|20260102|10:25:00.079631|S|100|69.46|0|100
C|GBTC|20260102|10:25:00.097382|S|100|69.47|0|100
C|GBTC|20260102|10:35:05.278728|S|100|69.87|0|100
C|GBTC|20260102|10:35:08.186349|S|100|69.88|0|100
C|GBTC|20260102|10:36:04.096984|S|128|70.01|0|128
C|GBTC|20260102|10:46:50.103412|S|10|70.15|0|10
C|GBTC|20260102|10:53:33.239848|S|100|69.97|0|100
C|GBTC|20260102|10:57:50.438260|S|100|69.86|0|100
C|GBTC|20260102|11:00:03.843061|S|14|69.81|0|14
C|GBTC|20260102|11:03:06.157759|S|100|69.83|0|100
C|GBTC|20260102|11:05:04.633344|S|100|69.67|0|100
C|GBTC|20260102|11:05:04.642344|S|72|69.68|0|72
C|GBTC|20260102|11:05:04.684350|S|128|69.665|0|128
C|GBTC|20260102|11:05:04.684350|S|100|69.67|0|100
C|GBTC|20260102|11:05:04.684351|S|128|69.67|0|128
C|GBTC|20260102|11:05:05.014316|S|21|69.66|0|21
C|GBTC|20260102|11:05:05.014366|S|3|69.66|0|3
C|GBTC|20260102|11:06:02.678977|S|128|69.705|0|128
C|GBTC|20260102|11:09:45.913722|S|100|69.93|0|100
C|GBTC|20260102|11:14:02.825475|S|100|70.13|0|100
C|GBTC|20260102|11:14:02.825497|S|100|70.13|0|100
C|GBTC|20260102|11:14:02.941363|S|200|70.13|0|200
C|GBTC|20260102|11:14:56.768489|S|200|70.15|0|200
C|GBTC|20260102|11:14:58.899288|S|8|70.15|0|8
C|GBTC|20260102|11:15:59.238371|S|200|70.32|0|200
C|GBTC|20260102|11:15:59.435668|S|6|70.305|0|6
C|GBTC|20260102|11:16:13.546217|S|100|70.35|0|100
C|GBTC|20260102|11:16:36.908477|S|200|70.39|0|200
C|GBTC|20260102|11:16:48.112961|S|92|70.4|0|92
C|GBTC|20260102|11:30:45.290468|S|100|70.49|0|100
C|GBTC|20260102|11:30:54.020475|S|128|70.495|0|128
C|GBTC|20260102|11:30:54.792539|S|5|70.5|0|5
C|GBTC|20260102|11:30:54.792556|S|94|70.5|0|94
C|GBTC|20260102|11:30:59.846132|S|21|70.5|0|21
C|GBTC|20260102|11:31:07.887843|S|100|70.6|0|100
C|GBTC|20260102|11:31:26.218297|S|100|70.63|0|100
C|GBTC|20260102|11:32:28.760296|S|100|70.67|0|100
C|GBTC|20260102|11:33:37.513530|S|100|70.75|0|100
C|GBTC|20260102|11:33:56.760882|S|14|70.94|0|14
C|GBTC|20260102|11:34:53.152876|S|100|70.94|0|100
C|GBTC|20260102|11:35:50.082416|S|10|70.83|0|10
C|GBTC|20260102|11:47:15.447533|S|12|70.42|0|12
C|GBTC|20260102|11:48:04.855223|S|100|70.51|0|100
C|GBTC|20260102|11:52:01.319496|S|22|70.29|0|22
C|GBTC|20260102|11:52:01.319496|S|100|70.29|0|100
C|GBTC|20260102|11:52:01.563828|S|100|70.27|0|100
C|GBTC|20260102|11:52:09.641030|S|18|70.27|0|18
C|GBTC|20260102|11:52:09.641082|S|18|70.27|0|18
C|GBTC|20260102|11:52:09.641082|S|82|70.27|0|82
C|GBTC|20260102|11:52:10.423477|S|26|70.26|0|26
C|GBTC|20260102|11:52:44.423718|S|128|70.29|0|128
C|GBTC|20260102|11:55:56.174269|S|1|70.52|0|1
C|GBTC|20260102|11:58:59.972264|S|5|70.65|0|5
C|GBTC|20260102|12:00:06.762117|S|100|70.7|0|100
C|GBTC|20260102|12:01:04.304223|S|100|70.69|0|100
C|GBTC|20260102|12:06:46.059949|S|100|70.83|0|100
C|GBTC|20260102|12:09:29.823195|S|5|70.81|0|5
C|GBTC|20260102|12:11:44.916200|S|100|70.78|0|100
C|GBTC|20260102|12:11:46.224130|S|40|70.77|0|40
C|GBTC|20260102|12:13:11.406436|S|100|70.89|0|100
C|GBTC|20260102|12:15:45.131719|S|6|71.03|0|6
C|GBTC|20260102|12:16:06.010091|S|100|71.05|0|100
C|GBTC|20260102|12:16:35.224302|S|100|71.1|0|100
C|GBTC|20260102|12:16:35.224428|S|73|71.1|0|73
C|GBTC|20260102|12:17:07.570937|S|44|71.045|0|44
C|GBTC|20260102|12:22:05.213646|S|1|71.03|0|1
C|GBTC|20260102|12:30:13.215174|S|100|70.9|0|100
C|GBTC|20260102|12:32:58.770330|S|100|70.83|0|100
C|GBTC|20260102|12:33:12.243099|S|100|70.8|0|100
C|GBTC|20260102|12:34:57.080725|S|100|70.73|0|100
C|GBTC|20260102|12:48:25.529396|S|100|70.7|0|100
C|GBTC|20260102|12:50:32.670396|S|100|70.52|0|100
C|GBTC|20260102|12:58:51.164102|S|128|70.595|0|128
C|GBTC|20260102|12:58:51.164191|S|72|70.595|0|72
C|GBTC|20260102|13:03:00.503741|S|100|70.73|0|100
C|GBTC|20260102|13:09:07.376120|S|100|70.59|0|100
C|GBTC|20260102|13:09:07.386564|S|100|70.58|0|100
C|GBTC|20260102|13:15:49.475264|S|100|70.61|0|100
C|GBTC|20260102|13:16:13.370604|S|100|70.65|0|100
C|GBTC|20260102|13:18:17.474836|S|22|70.69|0|22
C|GBTC|20260102|13:22:42.263175|S|70|70.75|0|70
C|GBTC|20260102|13:26:17.155273|S|14|70.59|0|14
C|GBTC|20260102|13:26:17.155481|S|100|70.59|0|100
C|GBTC|20260102|13:26:17.777161|S|34|70.58|0|34
C|GBTC|20260102|13:27:19.436135|S|13|70.58|0|13
C|GBTC|20260102|13:31:35.425091|S|100|70.54|0|100
C|GBTC|20260102|13:32:51.110050|S|1|70.47|0|1
C|GBTC|20260102|13:33:05.239795|S|10|70.47|0|10
C|GBTC|20260102|13:35:30.113751|S|100|70.41|0|100
C|GBTC|20260102|13:35:30.138837|S|81|70.415|0|81
C|GBTC|20260102|13:35:30.149808|S|100|70.39|0|100
C|GBTC|20260102|13:35:30.149808|S|100|70.39|0|100
C|GBTC|20260102|13:35:30.149809|S|100|70.39|0|100
C|GBTC|20260102|13:35:30.375797|S|3|70.345|0|3
C|GBTC|20260102|13:35:30.781059|S|12|70.35|0|12
C|GBTC|20260102|13:35:30.828645|S|20|70.35|0|20
C|GBTC|20260102|13:35:38.319094|S|100|70.34|0|100
C|GBTC|20260102|13:35:55.668730|S|100|70.33|0|100
C|GBTC|20260102|13:38:10.026824|S|100|70.47|0|100
C|GBTC|20260102|13:38:12.985993|S|100|70.47|0|100
C|GBTC|20260102|13:39:34.024871|S|100|70.47|0|100
C|GBTC|20260102|13:39:35.051558|S|100|70.47|0|100
C|GBTC|20260102|13:39:36.259255|S|30|70.48|0|30
C|GBTC|20260102|13:42:41.617186|S|27|70.315|0|27
C|GBTC|20260102|13:48:04.527378|S|100|70.37|0|100
C|GBTC|20260102|13:49:43.963028|S|400|70.26|0|400
C|GBTC|20260102|13:49:51.431936|S|100|70.21|0|100
C|GBTC|20260102|13:49:51.510855|S|3|70.21|0|3
C|GBTC|20260102|13:49:54.833160|S|100|70.18|0|100
C|GBTC|20260102|13:49:54.842451|S|100|70.17|0|100
C|GBTC|20260102|13:50:01.873296|S|400|70.18|0|400
C|GBTC|20260102|13:50:56.468616|S|128|70.13|0|128
C|GBTC|20260102|13:52:45.068515|S|50|70.07|0|50
C|GBTC|20260102|13:59:40.467206|S|100|70.13|0|100
C|GBTC|20260102|14:02:42.072362|S|1|70.09|0|1
C|GBTC|20260102|14:04:15.983078|S|100|70.15|0|100
C|GBTC|20260102|14:05:05.688315|S|46|70.17|0|46
C|GBTC|20260102|14:05:05.688348|S|10|70.17|0|10
C|GBTC|20260102|14:05:14.882795|S|100|70.19|0|100
C|GBTC|20260102|14:05:56.923199|S|12|70.17|0|12
C|GBTC|20260102|14:08:00.492473|S|100|70.19|0|100
C|GBTC|20260102|14:28:56.980320|S|23|70.28|0|23
C|GBTC|20260102|14:30:36.913060|S|100|70.39|0|100
C|GBTC|20260102|14:33:37.787364|S|100|70.28|0|100
C|GBTC|20260102|14:33:37.787846|S|57|70.275|0|57
C|GBTC|20260102|14:33:37.793344|S|50|70.27|0|50
C|GBTC|20260102|14:34:27.372459|S|100|70.29|0|100
C|GBTC|20260102|14:35:04.118792|S|100|70.29|0|100
C|GBTC|20260102|14:35:44.785783|S|100|70.25|0|100
C|GBTC|20260102|14:35:44.795165|S|3|70.255|0|3
C|GBTC|20260102|14:37:46.655177|S|128|70.285|0|128
C|GBTC|20260102|14:44:31.387645|S|100|70.36|0|100
C|GBTC|20260102|14:44:35.911225|S|100|70.36|0|100
C|GBTC|20260102|14:48:08.825403|S|100|70.31|0|100
C|GBTC|20260102|14:54:05.721707|S|100|70.25|0|100
C|GBTC|20260102|14:57:01.929087|S|17|70.3|0|17
C|GBTC|20260102|14:57:16.468369|S|100|70.31|0|100
C|GBTC|20260102|15:10:15.278115|S|100|70.15|0|100
C|GBTC|20260102|15:11:21.795318|S|100|70.22|0|100
C|GBTC|20260102|15:11:57.303558|S|100|70.28|0|100
C|GBTC|20260102|15:12:56.273054|S|2|70.24|0|2
C|GBTC|20260102|15:14:11.469757|S|100|70.34|0|100
C|GBTC|20260102|15:14:23.613174|S|87|70.37|0|87
C|GBTC|20260102|15:17:42.533836|S|100|70.25|0|100
C|GBTC|20260102|15:17:52.003925|S|1|70.24|0|1
C|GBTC|20260102|15:17:57.291570|S|5|70.26|0|5
C|GBTC|20260102|15:18:53.473993|S|100|70.31|0|100
C|GBTC|20260102|15:19:29.003981|S|100|70.34|0|100
C|GBTC|20260102|15:20:27.010548|S|100|70.32|0|100
C|GBTC|20260102|15:22:40.973205|S|100|70.31|0|100
C|GBTC|20260102|15:24:51.422867|S|100|70.33|0|100
C|GBTC|20260102|15:42:20.079177|S|12|70.22|0|12
C|GBTC|20260102|15:46:51.785191|S|100|70.17|0|100
C|GBTC|20260102|15:47:55.112536|S|11|70.16|0|11
C|GBTC|20260102|15:50:19.349918|S|100|70.15|0|100
C|GBTC|20260102|15:54:40.049425|S|100|70.08|0|100
C|GBTC|20260102|15:54:40.067757|S|70|70.07|0|70
C|GBTC|20260102|15:54:40.067765|S|20|70.07|0|20
C|GBTC|20260102|15:54:40.071467|S|17|70.07|0|17
C|GBTC|20260102|15:54:58.639241|S|100|70.05|0|100
C|GBTC|20260102|15:55:29.993749|S|50|70.045|0|50
C|GBTC|20260102|15:55:56.729111|S|100|70.03|0|100
C|GBTC|20260102|15:55:56.875761|S|100|70.03|0|100
C|GBTC|20260102|15:55:57.694089|S|100|70.03|0|100
C|GBTC|20260102|15:56:34.076905|S|100|70.06|0|100
C|GBTC|20260102|15:56:38.194482|S|100|70.06|0|100
C|GBTC|20260102|15:58:02.061039|S|100|70.11|0|100
C|GBTC|20260102|15:58:10.060542|S|100|70.12|0|100
C|GBTC|20260102|15:59:00.412389|S|128|70.135|0|128
C|GBTC|20260102|15:59:00.412390|S|72|70.13|0|72
C|GBTC|20260102|15:59:01.049055|S|100|70.135|0|100
C|GBTC|20260102|15:59:02.683214|S|400|70.13|0|400
C|GBTC|20260102|15:59:04.056654|S|100|70.15|0|100
C|GBTC|20260102|15:59:27.390678|S|100|70.15|0|100
C|GBTC|20260102|15:59:30.100123|S|100|70.16|0|100
C|GBTC|20260102|15:59:39.125111|S|128|70.155|0|128
C|GBTG|20260102|09:38:15.680897|S|52|7.62|0|52
C|GBTG|20260102|09:42:52.306997|S|1|7.6|0|1
C|GBTG|20260102|10:29:20.427340|S|63|7.545|0|63
C|GBTG|20260102|10:30:21.824204|S|4|7.55|0|4
C|GBTG|20260102|10:38:31.125619|S|26|7.56|0|26
C|GBTG|20260102|10:43:46.878609|S|26|7.57|0|26
C|GBTG|20260102|10:44:03.557525|S|6|7.58|0|6
C|GBTG|20260102|10:46:45.719036|S|200|7.58|0|200
C|GBTG|20260102|10:47:17.497073|S|6|7.59|0|6
C|GBTG|20260102|10:52:04.028066|S|100|7.555|0|100
C|GBTG|20260102|11:10:49.407013|S|3|7.56|0|3
C|GBTG|20260102|11:11:26.794569|S|3|7.54|0|3
C|GBTG|20260102|11:20:04.139532|S|31|7.55|0|31
C|GBTG|20260102|11:23:00.722351|S|3|7.57|0|3
C|GBTG|20260102|11:26:40.214474|S|3|7.56|0|3
C|GBTG|20260102|11:32:19.064544|S|100|7.57|0|100
C|GBTG|20260102|11:32:19.064604|S|100|7.57|0|100
C|GBTG|20260102|11:34:50.679213|S|100|7.57|0|100
C|GBTG|20260102|11:35:02.292277|S|6|7.57|0|6
C|GBTG|20260102|11:40:34.134492|S|54|7.565|0|54
C|GBTG|20260102|11:42:12.254550|S|1|7.55|0|1
C|GBTG|20260102|11:54:00.084064|S|2|7.55|0|2
C|GBTG|20260102|11:54:00.084065|S|11|7.55|0|11
C|GBTG|20260102|12:02:50.668752|S|6|7.555|0|6
C|GBTG|20260102|12:06:53.485934|S|3|7.57|0|3
C|GBTG|20260102|12:14:55.713653|S|11|7.575|0|11
C|GBTG|20260102|12:20:20.458009|S|11|7.585|0|11
C|GBTG|20260102|12:33:05.747141|S|6|7.58|0|6
C|GBTG|20260102|12:34:55.630688|S|2|7.57|0|2
C|GBTG|20260102|12:42:23.624180|S|8|7.56|0|8
C|GBTG|20260102|12:52:18.702435|S|11|7.55|0|11
C|GBTG|20260102|12:55:15.424596|S|15|7.555|0|15
C|GBTG|20260102|12:56:36.476217|S|33|7.555|0|33
C|GBTG|20260102|12:56:36.476223|S|33|7.555|0|33
C|GBTG|20260102|13:01:47.261647|S|14|7.59|0|14
C|GBTG|20260102|13:13:28.454740|S|15|7.58|0|15
C|GBTG|20260102|13:21:31.944797|S|6|7.585|0|6
C|GBTG|20260102|13:36:39.673096|S|2|7.58|0|2
C|GBTG|20260102|13:36:39.673097|S|18|7.58|0|18
C|GBTG|20260102|13:36:39.943796|S|18|7.58|0|18
C|GBTG|20260102|13:49:06.591297|S|20|7.58|0|20
C|GBTG|20260102|13:54:45.706024|S|54|7.55|0|54
C|GBTG|20260102|13:55:02.724784|S|6|7.56|0|6
C|GBTG|20260102|13:59:54.536594|S|10|7.56|0|10
C|GBTG|20260102|13:59:57.592559|S|1|7.56|0|1
C|GBTG|20260102|14:00:00.290265|S|12|7.56|0|12
C|GBTG|20260102|14:00:00.290265|S|83|7.56|0|83
C|GBTG|20260102|14:00:00.290266|S|1|7.56|0|1
C|GBTG|20260102|14:00:00.294183|S|74|7.56|0|74
C|GBTG|20260102|14:00:39.087057|S|12|7.57|0|12
C|GBTG|20260102|14:00:39.087057|S|18|7.57|0|18
C|GBTG|20260102|14:00:39.300401|S|17|7.57|0|17
C|GBTG|20260102|14:08:34.174866|S|6|7.57|0|6
C|GBTG|20260102|14:08:34.696378|S|5|7.57|0|5
C|GBTG|20260102|14:09:14.237137|S|15|7.58|0|15
C|GBTG|20260102|14:17:52.622185|S|6|7.585|0|6
C|GBTG|20260102|14:20:05.477670|S|18|7.59|0|18
C|GBTG|20260102|14:24:21.960879|S|18|7.59|0|18
C|GBTG|20260102|14:26:12.708728|S|194|7.59|0|194
C|GBTG|20260102|14:27:49.501394|S|15|7.6|0|15
C|GBTG|20260102|14:35:12.558335|S|113|7.59|0|113
C|GBTG|20260102|14:44:50.300383|S|9|7.61|0|9
C|GBTG|20260102|14:46:27.691920|S|11|7.61|0|11
C|GBTG|20260102|14:52:06.586218|S|100|7.62|0|100
C|GBTG|20260102|14:59:44.600648|S|8|7.6|0|8
C|GBTG|20260102|15:04:15.573471|S|6|7.61|0|6
C|GBTG|20260102|15:04:15.573517|S|12|7.61|0|12
C|GBTG|20260102|15:04:54.179314|S|11|7.6|0|11
C|GBTG|20260102|15:06:10.668420|S|19|7.6|0|19
C|GBTG|20260102|15:07:05.527057|S|66|7.61|0|66
C|GBTG|20260102|15:07:05.527057|S|14|7.61|0|14
C|GBTG|20260102|15:09:48.488907|S|70|7.605|0|70
C|GBTG|20260102|15:11:28.427159|S|81|7.605|0|81
C|GBTG|20260102|15:12:02.456488|S|74|7.59|0|74
C|GBTG|20260102|15:19:04.318111|S|12|7.58|0|12
C|GBTG|20260102|15:19:04.318111|S|18|7.58|0|18
C|GBTG|20260102|15:19:04.318111|S|18|7.58|0|18
C|GBTG|20260102|15:19:04.962932|S|18|7.58|0|18
C|GBTG|20260102|15:21:39.824549|S|100|7.58|0|100
C|GBTG|20260102|15:23:50.678261|S|11|7.55|0|11
C|GBTG|20260102|15:25:57.921941|S|18|7.55|0|18
C|GBTG|20260102|15:29:23.501506|S|67|7.55|0|67
C|GBTG|20260102|15:29:23.501506|S|7|7.55|0|7
C|GBTG|20260102|15:29:40.413387|S|86|7.555|0|86
C|GBTG|20260102|15:35:08.717471|S|100|7.55|0|100
C|GBTG|20260102|15:35:08.717471|S|100|7.55|0|100
C|GBTG|20260102|15:38:29.854474|S|5|7.54|0|5
C|GBTG|20260102|15:38:32.073173|S|22|7.54|0|22
C|GBTG|20260102|15:38:32.073173|S|100|7.54|0|100
C|GBTG|20260102|15:38:38.078283|S|20|7.535|0|20
C|GBTG|20260102|15:38:38.078344|S|20|7.535|0|20
C|GBTG|20260102|15:38:38.078393|S|60|7.535|0|60
C|GBTG|20260102|15:38:38.078409|S|18|7.54|0|18
C|GBTG|20260102|15:38:38.078409|S|2|7.54|0|2
C|GBTG|20260102|15:38:39.230334|S|2|7.54|0|2
C|GBTG|20260102|15:39:04.351541|S|66|7.535|0|66
C|GBTG|20260102|15:39:04.351617|S|34|7.535|0|34
C|GBTG|20260102|15:39:54.571820|S|87|7.53|0|87
C|GBTG|20260102|15:42:37.120588|S|15|7.535|0|15
C|GBTG|20260102|15:44:32.181482|S|100|7.53|0|100
C|GBTG|20260102|15:44:32.181482|S|66|7.53|0|66
C|GBTG|20260102|15:44:32.210363|S|389|7.525|0|389
C|GBTG|20260102|15:44:33.489200|S|13|7.52|0|13
C|GBTG|20260102|15:46:44.559391|S|6|7.525|0|6
C|GBTG|20260102|15:48:14.125846|S|17|7.53|0|17
C|GBTG|20260102|15:48:14.125846|S|17|7.53|0|17
C|GBTG|20260102|15:48:14.125846|S|94|7.525|0|94
C|GBTG|20260102|15:49:11.081836|S|6|7.53|0|6
C|GBTG|20260102|15:49:57.097174|S|23|7.52|0|23
C|GBTG|20260102|15:49:57.293894|S|23|7.52|0|23
C|GBTG|20260102|15:49:57.293894|S|67|7.52|0|67
C|GBTG|20260102|15:49:57.293894|S|10|7.52|0|10
C|GBTG|20260102|15:52:34.808958|S|5|7.5|0|5
C|GBTG|20260102|15:55:50.218826|S|100|7.48|0|100
C|GBTG|20260102|15:56:02.759059|S|100|7.48|0|100
C|GBTG|20260102|15:57:02.244872|S|82|7.48|0|82
C|GBTG|20260102|15:57:40.059288|S|97|7.48|0|97
C|GBTG|20260102|15:57:46.347605|S|37|7.48|0|37
C|GBTG|20260102|15:58:18.010422|S|100|7.49|0|100
C|GBTG|20260102|15:58:45.122380|S|23|7.5|0|23
C|GBTG|20260102|15:58:48.144585|S|81|7.505|0|81
C|GBTG|20260102|15:58:58.564595|S|71|7.505|0|71
C|GBTG|20260102|15:59:03.280262|S|10|7.505|0|10
C|GBTG|20260102|15:59:05.227083|S|75|7.5|0|75
C|GBTG|20260102|15:59:25.388038|S|64|7.515|0|64
C|GBTG|20260102|15:59:37.901176|S|72|7.515|0|72
C|GBTG|20260102|15:59:42.106342|S|7|7.515|0|7
C|GBTG|20260102|15:59:45.236896|S|93|7.515|0|93
C|GBTG|20260102|15:59:46.055173|S|73|7.515|0|73
C|GBTG|20260102|15:59:47.566120|S|14|7.515|0|14
C|GBTG|20260102|15:59:47.607508|S|42|7.52|0|42
C|GBTG|20260102|15:59:47.607508|S|18|7.52|0|18
C|GBTG|20260102|15:59:47.632958|S|79|7.52|0|79
C|GBTG|20260102|15:59:48.566722|S|47|7.51|0|47
C|GBTG|20260102|15:59:48.578085|S|23|7.51|0|23
C|GBTG|20260102|15:59:48.579187|S|4|7.51|0|4
C|GBTG|20260102|15:59:48.598459|S|21|7.51|0|21
C|GBTG|20260102|15:59:49.147525|S|81|7.51|0|81
C|GBTG|20260102|15:59:49.147525|S|5|7.51|0|5
C|GBTG|20260102|15:59:49.866922|S|7|7.515|0|7
C|GBTG|20260102|15:59:50.226736|S|19|7.515|0|19
C|GBTG|20260102|15:59:50.324657|S|11|7.515|0|11
C|GBTG|20260102|15:59:50.372206|S|65|7.515|0|65
C|GBTG|20260102|15:59:50.454722|S|25|7.515|0|25
C|GBTG|20260102|15:59:51.444736|S|48|7.52|0|48
C|GBTG|20260102|15:59:51.526850|S|11|7.52|0|11
C|GBTG|20260102|15:59:52.420524|S|42|7.52|0|42
C|GBTG|20260102|15:59:53.157528|S|58|7.52|0|58
C|GBTG|20260102|15:59:53.157529|S|100|7.52|0|100
C|GBTG|20260102|15:59:53.157529|S|20|7.52|0|20
C|GBTG|20260102|15:59:53.982569|S|14|7.52|0|14
C|GBTG|20260102|15:59:54.348502|S|75|7.52|0|75
C|GBTG|20260102|15:59:55.249842|S|8|7.52|0|8
C|GBTG|20260102|15:59:55.408801|S|32|7.52|0|32
C|GBTG|20260102|15:59:55.651332|S|60|7.52|0|60
C|GBTG|20260102|15:59:55.651332|S|32|7.52|0|32
C|GBTG|20260102|15:59:55.951425|S|3|7.52|0|3
C|GBTG|20260102|15:59:56.079511|S|65|7.52|0|65
C|GBX|20260102|13:07:39.481897|S|13|47.12|0|13
C|GCBC|20260102|12:17:44.618396|S|1|22|0|1
C|GCC|20260102|12:19:14.369466|S|100|21.28|0|100
C|GCMG|20260102|09:33:32.142988|S|100|11.28|0|100
C|GCMG|20260102|10:08:04.353922|S|2|11.34|0|2
C|GCMG|20260102|10:36:10.489504|S|4|11.335|0|4
C|GCMG|20260102|10:40:37.247502|S|100|11.34|0|100
C|GCMG|20260102|11:00:13.870538|S|100|11.29|0|100
C|GCMG|20260102|11:09:29.653075|S|31|11.31|0|31
C|GCMG|20260102|11:32:08.319866|S|100|11.31|0|100
C|GCMG|20260102|11:40:12.191456|S|100|11.32|0|100
C|GCMG|20260102|11:46:44.388609|S|100|11.31|0|100
C|GCMG|20260102|12:10:08.461299|S|100|11.29|0|100
C|GCMG|20260102|12:35:17.850504|S|47|11.32|0|47
C|GCMG|20260102|12:46:36.542478|S|100|11.31|0|100
C|GCMG|20260102|13:00:53.214869|S|3|11.31|0|3
C|GCMG|20260102|13:00:53.233197|S|97|11.31|0|97
C|GCMG|20260102|13:07:56.888089|S|31|11.3|0|31
C|GCMG|20260102|13:09:51.449854|S|11|11.3|0|11
C|GCMG|20260102|13:35:41.706312|S|3|11.29|0|3
C|GCMG|20260102|13:48:49.837827|S|9|11.29|0|9
C|GCMG|20260102|13:49:16.172249|S|100|11.3|0|100
C|GCMG|20260102|13:49:43.878433|S|100|11.29|0|100
C|GCMG|20260102|14:28:50.383244|S|100|11.335|0|100
C|GCMG|20260102|14:28:54.228650|S|100|11.33|0|100
C|GCMG|20260102|14:28:54.402393|S|100|11.33|0|100
C|GCMG|20260102|14:31:27.192029|S|57|11.34|0|57
C|GCMG|20260102|14:32:12.256837|S|32|11.34|0|32
C|GCMG|20260102|14:32:12.256837|S|43|11.34|0|43
C|GCMG|20260102|15:07:41.713670|S|14|11.35|0|14
C|GCMG|20260102|15:08:21.130780|S|32|11.35|0|32
C|GCMG|20260102|15:09:51.770700|S|8|11.35|0|8
C|GCMG|20260102|15:33:05.611435|S|1|11.31|0|1
C|GCMG|20260102|15:33:05.611435|S|12|11.31|0|12
C|GCMG|20260102|15:35:04.243309|S|25|11.315|0|25
C|GCMG|20260102|15:35:04.243385|S|25|11.315|0|25
C|GCMG|20260102|15:35:04.243443|S|25|11.315|0|25
C|GCMG|20260102|15:35:04.243500|S|25|11.315|0|25
C|GCMG|20260102|15:35:04.243556|S|25|11.315|0|25
C|GCMG|20260102|15:35:04.243614|S|25|11.315|0|25
C|GCMG|20260102|15:36:26.735017|S|4|11.31|0|4
C|GCMG|20260102|15:47:16.189811|S|31|11.28|0|31
C|GCMG|20260102|15:50:29.704629|S|1|11.27|0|1
C|GCMG|20260102|15:52:11.811423|S|100|11.28|0|100
C|GCMG|20260102|15:53:44.774437|S|100|11.28|0|100
C|GCMG|20260102|15:53:44.836669|S|100|11.28|0|100
C|GCMG|20260102|15:53:49.019132|S|100|11.28|0|100
C|GCMG|20260102|15:57:56.006876|S|100|11.28|0|100
C|GCMG|20260102|15:59:47.651168|S|1|11.28|0|1
C|GCMG|20260102|15:59:50.193396|S|40|11.28|0|40
C|GCMG|20260102|15:59:52.957037|S|59|11.28|0|59
C|GCMG|20260102|15:59:53.053339|S|100|11.29|0|100
C|GCMG|20260102|15:59:53.053339|S|200|11.285|0|200
C|GCMG|20260102|15:59:53.053863|S|200|11.29|0|200
C|GCMG|20260102|15:59:53.231853|S|2|11.3|0|2
C|GCMG|20260102|15:59:54.224773|S|60|11.295|0|60
C|GCMG|20260102|15:59:55.429491|S|79|11.3|0|79
C|GCO|20260102|09:50:37.547547|S|1|24.85|0|1
C|GCO|20260102|10:58:08.649781|S|10|24.37|0|10
C|GCO|20260102|12:32:03.315752|S|5|24.675|0|5
C|GCO|20260102|12:55:25.891857|S|5|24.77|0|5
C|GCO|20260102|12:55:45.384810|S|2|24.77|0|2
C|GCO|20260102|15:55:42.423738|S|36|24.71|0|36
C|GCO|20260102|15:55:42.423750|S|25|24.71|0|25
C|GCO|20260102|15:55:42.423860|S|25|24.71|0|25
C|GCO|20260102|15:55:42.423932|S|14|24.71|0|14
C|GCO|20260102|15:59:53.210455|S|6|24.77|0|6
C|GCO|20260102|15:59:53.736894|S|1|24.76|0|1
C|GCO|20260102|15:59:56.309869|S|3|24.78|0|3
C|GCOR|20260102|15:59:45.721067|S|100|41.52|0|100
C|GCOW|20260102|10:36:54.267364|S|100|41.54|0|100
C|GCOW|20260102|10:38:19.155908|S|100|41.53|0|100
C|GCOW|20260102|10:38:19.155909|S|100|41.53|0|100
C|GCOW|20260102|10:38:25.818377|S|100|41.53|0|100
C|GCOW|20260102|10:48:43.209851|S|100|41.56|0|100
C|GCOW|20260102|10:48:43.209851|S|100|41.56|0|100
C|GCOW|20260102|10:49:24.915410|S|100|41.56|0|100
C|GCOW|20260102|10:49:24.915410|S|100|41.56|0|100
C|GCOW|20260102|10:51:58.795694|S|100|41.55|0|100
C|GCOW|20260102|10:51:58.795694|S|100|41.55|0|100
C|GCOW|20260102|10:53:19.356181|S|100|41.55|0|100
C|GCOW|20260102|10:56:22.449345|S|100|41.62|0|100
C|GCOW|20260102|10:56:33.825495|S|100|41.62|0|100
C|GCOW|20260102|10:57:33.184187|S|200|41.62|0|200
C|GCOW|20260102|10:58:33.759822|S|100|41.62|0|100
C|GCOW|20260102|10:58:44.657769|S|100|41.62|0|100
C|GCOW|20260102|11:01:50.232511|S|100|41.61|0|100
C|GCOW|20260102|11:02:32.853102|S|100|41.62|0|100
C|GCOW|20260102|11:02:40.544510|S|100|41.62|0|100
C|GCOW|20260102|11:03:38.094704|S|200|41.62|0|200
C|GCOW|20260102|11:42:21.355338|S|200|41.61|0|200
C|GCOW|20260102|11:42:21.355966|S|100|41.61|0|100
C|GCOW|20260102|11:42:21.355966|S|200|41.61|0|200
C|GCOW|20260102|11:42:31.704901|S|200|41.61|0|200
C|GCOW|20260102|11:42:31.704901|S|200|41.61|0|200
C|GCOW|20260102|11:42:31.704901|S|100|41.61|0|100
C|GCT|20260102|09:41:50.117268|S|100|40.17|0|100
C|GCT|20260102|09:41:50.117268|S|100|40.16|0|100
C|GCT|20260102|10:06:38.681973|S|100|40.495|0|100
C|GCT|20260102|15:39:56.046157|S|8|38.8|0|8
C|GCTS|20260102|09:37:01.947555|S|110|1.22|0|110
C|GCV|20260102|12:37:42.234745|S|100|4.27|0|100
C|GD|20260102|09:34:22.729537|S|18|334.6|0|18
C|GD|20260102|09:34:29.670930|S|18|334.6|0|18
C|GD|20260102|09:34:30.617612|S|18|334.6|0|18
C|GD|20260102|09:34:31.841292|S|18|334.6|0|18
C|GD|20260102|09:42:27.773032|S|13|335.38|0|13
C|GD|20260102|09:42:27.773360|S|17|335.47|0|17
C|GD|20260102|09:44:27.606809|S|3|334.96|0|3
C|GD|20260102|09:45:24.859129|S|3|335.1|0|3
C|GD|20260102|09:45:24.859261|S|2|335.1|0|2
C|GD|20260102|10:08:25.369292|S|40|338.07|0|40
C|GD|20260102|10:12:33.088139|S|40|338.2|0|40
C|GD|20260102|10:15:24.350781|S|4|338.36|0|4
C|GD|20260102|10:23:50.187917|S|5|338.02|0|5
C|GD|20260102|10:44:22.234934|S|40|339.2|0|40
C|GD|20260102|11:09:18.692797|S|40|341.55|0|40
C|GD|20260102|11:24:04.632781|S|40|341.61|0|40
C|GD|20260102|12:04:35.052565|S|1|340.5|0|1
C|GD|20260102|12:05:32.791845|S|3|340.75|0|3
C|GD|20260102|12:05:32.791846|S|1|340.75|0|1
C|GD|20260102|12:12:37.175386|S|7|341.08|0|7
C|GD|20260102|12:12:37.181199|S|4|341.08|0|4
C|GD|20260102|12:12:50.196748|S|3|341.08|0|3
C|GD|20260102|12:12:50.200420|S|7|341.08|0|7
C|GD|20260102|12:12:50.203224|S|3|341.08|0|3
C|GD|20260102|12:12:52.994652|S|3|341.16|0|3
C|GD|20260102|12:12:52.994652|S|7|341.16|0|7
C|GD|20260102|12:13:28.233174|S|4|341.12|0|4
C|GD|20260102|12:13:51.292588|S|2|341.12|0|2
C|GD|20260102|12:24:37.624534|S|5|341.31|0|5
C|GD|20260102|12:25:47.333118|S|6|341.19|0|6
C|GD|20260102|12:27:41.415582|S|5|340.97|0|5
C|GD|20260102|12:28:25.600433|S|5|341.045|0|5
C|GD|20260102|12:28:25.600480|S|3|341.045|0|3
C|GD|20260102|12:31:38.059462|S|4|341.06|0|4
C|GD|20260102|12:31:46.706186|S|7|341.26|0|7
C|GD|20260102|12:31:46.706186|S|5|341.26|0|5
C|GD|20260102|12:32:25.564683|S|4|341.11|0|4
C|GD|20260102|12:32:25.564856|S|2|341.18|0|2
C|GD|20260102|12:35:17.829613|S|5|341.23|0|5
C|GD|20260102|12:36:55.566105|S|3|341.14|0|3
C|GD|20260102|12:38:23.511383|S|40|340.86|0|40
C|GD|20260102|12:44:33.083841|S|4|341.08|0|4
C|GD|20260102|12:44:33.083841|S|8|341.16|0|8
C|GD|20260102|12:44:33.083928|S|1|341.17|0|1
C|GD|20260102|12:44:33.098664|S|1|341.08|0|1
C|GD|20260102|12:44:33.100508|S|1|341.08|0|1
C|GD|20260102|12:44:50.120435|S|1|341.08|0|1
C|GD|20260102|12:45:27.661086|S|8|341.12|0|8
C|GD|20260102|12:53:27.888728|S|1|340.67|0|1
C|GD|20260102|13:02:40.308847|S|22|340.74|0|22
C|GD|20260102|13:02:43.611817|S|21|340.66|0|21
C|GD|20260102|13:05:09.423827|S|1|340.56|0|1
C|GD|20260102|13:05:42.061794|S|1|340.66|0|1
C|GD|20260102|13:06:15.302576|S|20|340.57|0|20
C|GD|20260102|13:06:20.578750|S|4|340.56|0|4
C|GD|20260102|13:13:27.508841|S|40|340.42|0|40
C|GD|20260102|13:16:27.537252|S|1|340.78|0|1
C|GD|20260102|13:22:58.835864|S|2|341.06|0|2
C|GD|20260102|13:22:59.921783|S|2|341.02|0|2
C|GD|20260102|13:22:59.924474|S|2|341.02|0|2
C|GD|20260102|13:23:08.915739|S|3|341.02|0|3
C|GD|20260102|13:23:29.109463|S|1|340.85|0|1
C|GD|20260102|13:23:29.111348|S|1|340.85|0|1
C|GD|20260102|13:24:08.697773|S|1|340.77|0|1
C|GD|20260102|13:24:33.230400|S|2|340.8|0|2
C|GD|20260102|13:29:25.297809|S|1|340.75|0|1
C|GD|20260102|13:29:48.857553|S|3|340.75|0|3
C|GD|20260102|13:34:53.029196|S|16|340.835|0|16
C|GD|20260102|13:46:27.022587|S|4|340.74|0|4
C|GD|20260102|13:54:10.888526|S|8|340.74|0|8
C|GD|20260102|13:57:38.778578|S|1|340.87|0|1
C|GD|20260102|14:18:40.334705|S|40|341.28|0|40
C|GD|20260102|14:42:44.049038|S|12|342.04|0|12
C|GD|20260102|14:42:53.941201|S|22|342|0|22
C|GD|20260102|14:42:53.953784|S|1|341.96|0|1
C|GD|20260102|14:42:53.953834|S|19|341.96|0|19
C|GD|20260102|14:42:53.953874|S|3|341.96|0|3
C|GD|20260102|14:44:24.646856|S|1|342.1|0|1
C|GD|20260102|14:44:50.134469|S|1|342.08|0|1
C|GD|20260102|14:44:50.136821|S|23|342.08|0|23
C|GD|20260102|14:50:31.420865|S|21|342.1|0|21
C|GD|20260102|14:50:43.387155|S|15|342.08|0|15
C|GD|20260102|14:50:43.387155|S|24|342.08|0|24
C|GD|20260102|14:50:43.390297|S|4|342.08|0|4
C|GD|20260102|15:07:33.704968|S|80|342.78|0|80
C|GD|20260102|15:14:03.534512|S|23|342.61|0|23
C|GD|20260102|15:15:48.997716|S|24|342.44|0|24
C|GD|20260102|15:17:42.026169|S|6|342.4|0|6
C|GD|20260102|15:18:33.404253|S|6|342.4|0|6
C|GD|20260102|15:19:35.110074|S|6|342.48|0|6
C|GD|20260102|15:20:27.461926|S|2|342.52|0|2
C|GD|20260102|15:20:43.285726|S|2|342.49|0|2
C|GD|20260102|15:20:43.285897|S|40|342.48|0|40
C|GD|20260102|15:27:55.498506|S|6|342.44|0|6
C|GD|20260102|15:28:49.834096|S|6|342.44|0|6
C|GD|20260102|15:29:38.243116|S|6|342.44|0|6
C|GD|20260102|15:29:38.791049|S|3|342.44|0|3
C|GD|20260102|15:29:38.791049|S|2|342.44|0|2
C|GD|20260102|15:29:38.791049|S|4|342.44|0|4
C|GD|20260102|15:29:38.791049|S|5|342.44|0|5
C|GD|20260102|15:29:38.791050|S|4|342.44|0|4
C|GD|20260102|15:31:16.735682|S|21|342.77|0|21
C|GD|20260102|15:31:54.481616|S|6|342.86|0|6
C|GD|20260102|15:32:57.476389|S|6|342.92|0|6
C|GD|20260102|15:33:41.094168|S|1|342.91|0|1
C|GD|20260102|15:41:49.238332|S|40|343.08|0|40
C|GD|20260102|15:41:49.238332|S|40|343.08|0|40
C|GD|20260102|15:42:12.717256|S|40|343.1|0|40
C|GD|20260102|15:50:02.126377|S|25|342.855|0|25
C|GD|20260102|15:50:02.126464|S|25|342.855|0|25
C|GD|20260102|15:55:47.853766|S|40|342.51|0|40
C|GD|20260102|15:58:06.528104|S|40|342.7|0|40
C|GD|20260102|15:59:19.449196|S|40|343.4|0|40
C|GD|20260102|15:59:28.145905|S|100|343.38|0|100
C|GD|20260102|15:59:28.145905|S|25|343.39|0|25
C|GD|20260102|15:59:40.074389|S|40|343.36|0|40
C|GDDY|20260102|09:40:29.659238|S|15|123.43|0|15
C|GDDY|20260102|09:42:29.805243|S|93|123.45|0|93
C|GDDY|20260102|09:43:05.644490|S|18|123.54|0|18
C|GDDY|20260102|09:43:14.981591|S|100|123.5|0|100
C|GDDY|20260102|09:48:07.498901|S|71|123.58|0|71
C|GDDY|20260102|09:48:07.552727|S|1|123.57|0|1
C|GDDY|20260102|10:03:04.557209|S|25|123.65|0|25
C|GDDY|20260102|10:11:26.081911|S|100|122.36|0|100
C|GDDY|20260102|10:28:26.114874|S|25|120.52|0|25
C|GDDY|20260102|10:35:10.842996|S|100|120.66|0|100
C|GDDY|20260102|10:35:20.524494|S|100|120.665|0|100
C|GDDY|20260102|10:35:52.465552|S|5|120.52|0|5
C|GDDY|20260102|10:36:39.333919|S|25|120.45|0|25
C|GDDY|20260102|10:36:39.333920|S|100|120.46|0|100
C|GDDY|20260102|10:36:40.249465|S|20|120.48|0|20
C|GDDY|20260102|10:39:59.127308|S|1|120.32|0|1
C|GDDY|20260102|10:40:00.325626|S|10|120.37|0|10
C|GDDY|20260102|10:41:47.762000|S|10|120.57|0|10
C|GDDY|20260102|10:44:03.598583|S|2|120.77|0|2
C|GDDY|20260102|10:44:41.975354|S|10|120.57|0|10
C|GDDY|20260102|10:44:41.975375|S|50|120.58|0|50
C|GDDY|20260102|10:45:35.373977|S|10|120.69|0|10
C|GDDY|20260102|10:48:45.203700|S|5|120.45|0|5
C|GDDY|20260102|10:50:35.921505|S|100|120.41|0|100
C|GDDY|20260102|10:52:21.005580|S|20|120.14|0|20
C|GDDY|20260102|10:53:19.851690|S|15|120.14|0|15
C|GDDY|20260102|10:56:44.478910|S|1|120.14|0|1
C|GDDY|20260102|11:18:32.133735|S|25|120.73|0|25
C|GDDY|20260102|12:09:48.197362|S|5|120.85|0|5
C|GDDY|20260102|12:17:15.811859|S|127|121.23|0|127
C|GDDY|20260102|12:22:02.084125|S|100|121.35|0|100
C|GDDY|20260102|12:24:29.639150|S|150|121.11|0|150
C|GDDY|20260102|12:29:55.835418|S|1|120.98|0|1
C|GDDY|20260102|12:44:50.006439|S|10|120.735|0|10
C|GDDY|20260102|12:46:40.164430|S|10|120.66|0|10
C|GDDY|20260102|12:51:23.058923|S|100|120.47|0|100
C|GDDY|20260102|12:52:32.031664|S|20|120.33|0|20
C|GDDY|20260102|13:05:31.771030|S|10|119.9|0|10
C|GDDY|20260102|13:07:52.917414|S|10|119.77|0|10
C|GDDY|20260102|13:14:48.255403|S|13|119.79|0|13
C|GDDY|20260102|13:14:48.255414|S|43|119.79|0|43
C|GDDY|20260102|13:15:28.776409|S|49|119.58|0|49
C|GDDY|20260102|13:15:28.776409|S|100|119.58|0|100
C|GDDY|20260102|14:02:28.390228|S|10|119.56|0|10
C|GDDY|20260102|14:02:52.642661|S|141|119.43|0|141
C|GDDY|20260102|14:06:13.308419|S|10|119.57|0|10
C|GDDY|20260102|14:10:14.461117|S|5|119.56|0|5
C|GDDY|20260102|14:10:35.067407|S|10|119.5|0|10
C|GDDY|20260102|14:14:52.684565|S|10|119.79|0|10
C|GDDY|20260102|14:19:00.375637|S|10|119.82|0|10
C|GDDY|20260102|14:20:41.659251|S|5|119.77|0|5
C|GDDY|20260102|14:37:00.647450|S|11|119.58|0|11
C|GDDY|20260102|14:40:16.589702|S|1|119.66|0|1
C|GDDY|20260102|15:31:39.014947|S|100|119.455|0|100
C|GDDY|20260102|15:50:14.086586|S|100|118.9|0|100
C|GDDY|20260102|15:50:14.087063|S|30|118.94|0|30
C|GDDY|20260102|15:51:20.438532|S|80|119.04|0|80
C|GDDY|20260102|15:51:39.887798|S|100|119.04|0|100
C|GDDY|20260102|15:53:17.223663|S|10|118.91|0|10
C|GDDY|20260102|15:57:52.351834|S|10|118.64|0|10
C|GDDY|20260102|15:57:52.351835|S|10|118.64|0|10
C|GDDY|20260102|15:58:12.121424|S|10|118.71|0|10
C|GDDY|20260102|15:58:21.658707|S|4|118.7|0|4
C|GDDY|20260102|15:58:29.272754|S|10|118.7|0|10
C|GDDY|20260102|15:59:27.320641|S|10|118.64|0|10
C|GDDY|20260102|15:59:55.874123|S|11|118.47|0|11
C|GDEV|20260102|11:06:59.269744|S|1|15.7|0|1
C|GDLC|20260102|09:42:12.713951|S|100|42.26|0|100
C|GDLC|20260102|09:42:12.714579|S|20|42.26|0|20
C|GDLC|20260102|09:48:13.923880|S|100|42.42|0|100
C|GDLC|20260102|09:48:13.923880|S|120|42.41|0|120
C|GDLC|20260102|09:48:13.923880|S|120|42.4|0|120
C|GDLC|20260102|09:57:36.789643|S|50|42.41|0|50
C|GDLC|20260102|09:57:36.789714|S|50|42.41|0|50
C|GDLC|20260102|10:44:23.746150|S|100|42.51|0|100
C|GDLC|20260102|10:49:12.388730|S|50|42.5|0|50
C|GDLC|20260102|10:49:12.388797|S|50|42.5|0|50
C|GDLC|20260102|10:49:14.013134|S|50|42.5|0|50
C|GDLC|20260102|10:49:14.770389|S|50|42.5|0|50
C|GDLC|20260102|11:41:06.357543|S|100|43.05|0|100
C|GDLC|20260102|12:13:23.235123|S|80|43.13|0|80
C|GDLC|20260102|12:13:23.235123|S|120|43.12|0|120
C|GDLC|20260102|12:13:24.238783|S|40|43.13|0|40
C|GDLC|20260102|12:13:24.238783|S|140|43.14|0|140
C|GDLC|20260102|12:13:24.238783|S|120|43.12|0|120
C|GDLC|20260102|12:20:03.806868|S|50|43.13|0|50
C|GDLC|20260102|12:20:03.806942|S|50|43.13|0|50
C|GDLC|20260102|12:34:06.465318|S|50|42.97|0|50
C|GDLC|20260102|12:34:11.159022|S|50|42.97|0|50
C|GDLC|20260102|15:47:28.003800|S|120|42.64|0|120
C|GDOG|20260102|09:31:17.936838|S|100|15.37|0|100
C|GDOG|20260102|09:31:18.945057|S|100|15.37|0|100
C|GDOG|20260102|09:31:19.945525|S|100|15.37|0|100
C|GDOG|20260102|09:31:20.945792|S|100|15.37|0|100
C|GDOG|20260102|09:31:21.947825|S|100|15.37|0|100
C|GDOG|20260102|09:31:22.955595|S|100|15.37|0|100
C|GDOG|20260102|09:31:31.287261|S|1|15.37|0|1
C|GDOG|20260102|09:35:11.912325|S|100|15.33|0|100
C|GDOG|20260102|09:35:12.925944|S|100|15.33|0|100
C|GDOG|20260102|09:35:13.935962|S|100|15.33|0|100
C|GDOG|20260102|09:35:14.935977|S|100|15.33|0|100
C|GDOG|20260102|09:35:15.945480|S|100|15.33|0|100
C|GDOG|20260102|09:35:16.946007|S|100|15.33|0|100
C|GDOG|20260102|09:35:17.965485|S|100|15.33|0|100
C|GDOG|20260102|09:35:19.025072|S|100|15.33|0|100
C|GDOG|20260102|09:35:20.035973|S|100|15.33|0|100
C|GDOG|20260102|09:35:24.024774|S|100|15.33|0|100
C|GDOG|20260102|09:35:25.025350|S|100|15.33|0|100
C|GDOG|20260102|09:35:26.025518|S|100|15.33|0|100
C|GDOG|20260102|09:35:27.026482|S|100|15.33|0|100
C|GDOG|20260102|09:35:28.028575|S|100|15.33|0|100
C|GDOG|20260102|09:35:29.035204|S|100|15.33|0|100
C|GDOG|20260102|09:35:30.035837|S|100|15.33|0|100
C|GDOG|20260102|09:35:31.035940|S|100|15.33|0|100
C|GDOG|20260102|09:35:32.035944|S|100|15.33|0|100
C|GDOG|20260102|09:35:33.035947|S|100|15.33|0|100
C|GDOG|20260102|09:35:34.040669|S|100|15.33|0|100
C|GDOG|20260102|09:35:35.042053|S|100|15.33|0|100
C|GDOG|20260102|09:35:36.045147|S|100|15.33|0|100
C|GDOG|20260102|09:35:37.091551|S|100|15.33|0|100
C|GDOG|20260102|09:35:38.135966|S|100|15.33|0|100
C|GDOG|20260102|09:35:39.138679|S|100|15.33|0|100
C|GDOG|20260102|09:35:40.144199|S|100|15.33|0|100
C|GDOG|20260102|09:35:41.156720|S|100|15.33|0|100
C|GDOG|20260102|09:35:42.156756|S|100|15.33|0|100
C|GDOG|20260102|09:35:58.984773|S|100|15.33|0|100
C|GDOG|20260102|09:35:59.993550|S|100|15.33|0|100
C|GDOG|20260102|09:36:01.006032|S|100|15.33|0|100
C|GDOG|20260102|09:36:02.015587|S|100|15.33|0|100
C|GDOG|20260102|09:36:03.035422|S|100|15.33|0|100
C|GDOG|20260102|09:36:04.035932|S|100|15.33|0|100
C|GDOG|20260102|09:36:05.035968|S|100|15.33|0|100
C|GDOG|20260102|09:36:06.035958|S|100|15.33|0|100
C|GDOG|20260102|09:36:07.057397|S|100|15.33|0|100
C|GDOG|20260102|09:36:08.077617|S|100|15.33|0|100
C|GDOG|20260102|09:36:09.097202|S|100|15.33|0|100
C|GDOG|20260102|09:36:10.103537|S|100|15.33|0|100
C|GDOG|20260102|09:36:11.127185|S|100|15.33|0|100
C|GDOG|20260102|09:36:12.135764|S|100|15.33|0|100
C|GDOG|20260102|09:36:13.135958|S|100|15.33|0|100
C|GDOG|20260102|09:36:14.137424|S|100|15.33|0|100
C|GDOG|20260102|09:36:15.138052|S|100|15.33|0|100
C|GDOG|20260102|09:36:16.138060|S|100|15.33|0|100
C|GDOG|20260102|09:36:17.144519|S|100|15.33|0|100
C|GDOG|20260102|09:38:29.874452|S|100|15.46|0|100
C|GDOG|20260102|09:49:37.382749|S|100|15.81|0|100
C|GDOG|20260102|09:50:50.419234|S|100|15.95|0|100
C|GDOG|20260102|09:55:58.421233|S|100|15.84|0|100
C|GDOG|20260102|10:02:41.484084|S|100|15.85|0|100
C|GDOG|20260102|11:18:02.894056|S|100|16.02|0|100
C|GDOG|20260102|11:22:33.955556|S|100|16.13|0|100
C|GDOG|20260102|12:39:19.537033|S|100|16.4|0|100
C|GDOG|20260102|14:26:58.665400|S|100|16.42|0|100
C|GDOG|20260102|14:26:58.667583|S|82|16.42|0|82
C|GDOG|20260102|14:27:34.848913|S|18|16.42|0|18
C|GDOG|20260102|14:27:34.849936|S|100|16.42|0|100
C|GDOG|20260102|15:45:35.749326|S|20|16.44|0|20
C|GDOG|20260102|15:48:16.374341|S|100|16.41|0|100
C|GDOT|20260102|10:29:27.436957|S|3|12.8|0|3
C|GDOT|20260102|10:56:29.565325|S|200|12.78|0|200
C|GDOT|20260102|11:00:46.991930|S|6|12.78|0|6
C|GDOT|20260102|11:00:50.198072|S|5|12.78|0|5
C|GDOT|20260102|11:09:58.706610|S|100|12.76|0|100
C|GDOT|20260102|11:17:30.347536|S|100|12.76|0|100
C|GDOT|20260102|11:17:32.067287|S|100|12.76|0|100
C|GDOT|20260102|11:17:46.067283|S|100|12.76|0|100
C|GDOT|20260102|11:17:49.245198|S|100|12.76|0|100
C|GDOT|20260102|11:19:04.891107|S|100|12.74|0|100
C|GDOT|20260102|11:19:04.891108|S|100|12.74|0|100
C|GDOT|20260102|11:31:43.067288|S|100|12.74|0|100
C|GDOT|20260102|11:31:43.068048|S|100|12.74|0|100
C|GDOT|20260102|11:32:02.189653|S|88|12.74|0|88
C|GDOT|20260102|11:32:32.067275|S|116|12.73|0|116
C|GDOT|20260102|11:33:01.933336|S|100|12.72|0|100
C|GDOT|20260102|11:48:48.405289|S|6|12.73|0|6
C|GDOT|20260102|11:49:49.930953|S|6|12.73|0|6
C|GDOT|20260102|11:50:10.130711|S|79|12.73|0|79
C|GDOT|20260102|11:52:57.758689|S|100|12.72|0|100
C|GDOT|20260102|13:15:44.002084|S|100|12.69|0|100
C|GDOT|20260102|13:25:43.986610|S|100|12.68|0|100
C|GDOT|20260102|13:26:06.273602|S|100|12.68|0|100
C|GDOT|20260102|13:26:06.286996|S|100|12.68|0|100
C|GDOT|20260102|13:39:33.268127|S|100|12.7|0|100
C|GDOT|20260102|13:40:03.849799|S|100|12.7|0|100
C|GDOT|20260102|13:49:43.876325|S|99|12.69|0|99
C|GDOT|20260102|13:49:43.876326|S|1|12.69|0|1
C|GDOT|20260102|13:58:53.332071|S|34|12.7|0|34
C|GDOT|20260102|14:17:36.468945|S|100|12.705|0|100
C|GDOT|20260102|14:30:37.455654|S|65|12.81|0|65
C|GDOT|20260102|15:07:30.142993|S|100|12.68|0|100
C|GDOT|20260102|15:13:23.405401|S|100|12.68|0|100
C|GDOT|20260102|15:13:29.529905|S|100|12.67|0|100
C|GDOT|20260102|15:16:22.092305|S|100|12.67|0|100
C|GDOT|20260102|15:21:37.035914|S|100|12.68|0|100
C|GDOT|20260102|15:21:41.143623|S|100|12.68|0|100
C|GDOT|20260102|15:24:10.415284|S|100|12.68|0|100
C|GDOT|20260102|15:29:25.671007|S|100|12.65|0|100
C|GDOT|20260102|15:33:18.045686|S|100|12.62|0|100
C|GDOT|20260102|15:35:24.833247|S|100|12.63|0|100
C|GDOT|20260102|15:37:14.932485|S|100|12.63|0|100
C|GDOT|20260102|15:47:45.859664|S|98|12.64|0|98
C|GDOT|20260102|15:48:29.832540|S|100|12.63|0|100
C|GDOT|20260102|15:48:39.832502|S|100|12.63|0|100
C|GDOT|20260102|15:50:01.115609|S|100|12.64|0|100
C|GDOT|20260102|15:50:01.115609|S|83|12.64|0|83
C|GDOT|20260102|15:50:01.390270|S|17|12.64|0|17
C|GDOT|20260102|15:51:19.487000|S|1|12.64|0|1
C|GDOT|20260102|15:51:57.003187|S|1|12.64|0|1
C|GDOT|20260102|15:51:59.105545|S|100|12.63|0|100
C|GDOT|20260102|15:51:59.200465|S|158|12.63|0|158
C|GDOT|20260102|15:52:00.108735|S|100|12.63|0|100
C|GDOT|20260102|15:54:55.143205|S|1|12.63|0|1
C|GDOT|20260102|15:55:47.340335|S|1|12.61|0|1
C|GDOT|20260102|15:55:50.124325|S|100|12.61|0|100
C|GDRX|20260102|09:44:12.257212|S|100|2.76|0|100
C|GDRX|20260102|09:49:42.932381|S|17|2.74|0|17
C|GDRX|20260102|09:49:42.932381|S|2|2.74|0|2
C|GDRX|20260102|09:57:36.091899|S|35|2.76|0|35
C|GDRX|20260102|10:32:22.332192|S|18|2.76|0|18
C|GDRX|20260102|10:37:16.022912|S|12|2.77|0|12
C|GDRX|20260102|10:37:16.022913|S|12|2.77|0|12
C|GDRX|20260102|10:38:19.853165|S|55|2.76|0|55
C|GDRX|20260102|10:38:19.853165|S|100|2.76|0|100
C|GDRX|20260102|10:40:12.125134|S|71|2.76|0|71
C|GDRX|20260102|10:52:48.200910|S|35|2.75|0|35
C|GDRX|20260102|10:53:28.104405|S|100|2.755|0|100
C|GDRX|20260102|11:00:41.359729|S|35|2.74|0|35
C|GDRX|20260102|11:02:29.503510|S|100|2.745|0|100
C|GDRX|20260102|11:02:29.503511|S|299|2.75|0|299
C|GDRX|20260102|11:02:29.503564|S|100|2.75|0|100
C|GDRX|20260102|11:07:37.258530|S|100|2.75|0|100
C|GDRX|20260102|11:09:04.523716|S|35|2.74|0|35
C|GDRX|20260102|11:24:50.838416|S|35|2.75|0|35
C|GDRX|20260102|11:32:41.960916|S|35|2.75|0|35
C|GDRX|20260102|12:01:03.666332|S|62|2.765|0|62
C|GDRX|20260102|12:01:03.666332|S|100|2.765|0|100
C|GDRX|20260102|12:01:03.668286|S|238|2.765|0|238
C|GDRX|20260102|12:01:28.619774|S|100|2.765|0|100
C|GDRX|20260102|12:01:28.625501|S|100|2.765|0|100
C|GDRX|20260102|12:01:28.626294|S|100|2.765|0|100
C|GDRX|20260102|12:02:08.883320|S|100|2.77|0|100
C|GDRX|20260102|12:02:09.082274|S|100|2.765|0|100
C|GDRX|20260102|12:05:23.817436|S|100|2.765|0|100
C|GDRX|20260102|12:12:48.185399|S|100|2.765|0|100
C|GDRX|20260102|12:35:43.783750|S|111|2.75|0|111
C|GDRX|20260102|12:58:47.091509|S|200|2.74|0|200
C|GDRX|20260102|12:58:47.190037|S|200|2.74|0|200
C|GDRX|20260102|12:58:47.190038|S|200|2.74|0|200
C|GDRX|20260102|12:59:49.261722|S|68|2.745|0|68
C|GDRX|20260102|13:09:51.545202|S|70|2.74|0|70
C|GDRX|20260102|13:24:44.950209|S|100|2.725|0|100
C|GDRX|20260102|13:30:14.263765|S|100|2.73|0|100
C|GDRX|20260102|13:33:53.122751|S|100|2.725|0|100
C|GDRX|20260102|13:34:02.306924|S|85|2.73|0|85
C|GDRX|20260102|13:44:40.053433|S|100|2.73|0|100
C|GDRX|20260102|13:50:34.303339|S|17|2.725|0|17
C|GDRX|20260102|13:54:44.003535|S|100|2.73|0|100
C|GDRX|20260102|13:55:26.548763|S|100|2.73|0|100
C|GDRX|20260102|14:03:03.950725|S|100|2.73|0|100
C|GDRX|20260102|14:04:55.614158|S|100|2.725|0|100
C|GDRX|20260102|14:04:55.614964|S|100|2.725|0|100
C|GDRX|20260102|14:05:41.058436|S|100|2.725|0|100
C|GDRX|20260102|14:23:26.112587|S|113|2.74|0|113
C|GDRX|20260102|14:23:26.113375|S|100|2.74|0|100
C|GDRX|20260102|14:25:12.283097|S|100|2.74|0|100
C|GDRX|20260102|14:27:03.329406|S|1|2.74|0|1
C|GDRX|20260102|14:32:11.739126|S|1|2.74|0|1
C|GDRX|20260102|14:34:09.488132|S|100|2.74|0|100
C|GDRX|20260102|14:34:19.863186|S|100|2.74|0|100
C|GDRX|20260102|14:39:26.198885|S|101|2.74|0|101
C|GDRX|20260102|14:39:26.199678|S|99|2.74|0|99
C|GDRX|20260102|14:45:57.062387|S|18|2.75|0|18
C|GDRX|20260102|14:48:13.092493|S|100|2.74|0|100
C|GDRX|20260102|14:55:20.451652|S|82|2.75|0|82
C|GDRX|20260102|14:58:49.186631|S|100|2.75|0|100
C|GDRX|20260102|14:58:57.819365|S|3|2.74|0|3
C|GDRX|20260102|14:59:03.822280|S|8|2.74|0|8
C|GDRX|20260102|15:01:51.803412|S|2|2.74|0|2
C|GDRX|20260102|15:03:25.342482|S|100|2.745|0|100
C|GDRX|20260102|15:18:31.100816|S|44|2.75|0|44
C|GDRX|20260102|15:18:31.100816|S|21|2.75|0|21
C|GDRX|20260102|15:27:44.828122|S|21|2.75|0|21
C|GDRX|20260102|15:33:22.019076|S|199|2.75|0|199
C|GDRX|20260102|15:33:22.019076|S|100|2.75|0|100
C|GDRX|20260102|15:33:22.019076|S|1|2.75|0|1
C|GDRX|20260102|15:33:22.019076|S|195|2.75|0|195
C|GDRX|20260102|15:57:11.465991|S|200|2.75|0|200
C|GDRX|20260102|15:59:00.070897|S|300|2.75|0|300
C|GDRX|20260102|15:59:00.070897|S|200|2.75|0|200
C|GDRX|20260102|15:59:10.111977|S|200|2.75|0|200
C|GDRX|20260102|15:59:49.152741|S|35|2.76|0|35
C|GDRX|20260102|15:59:50.090440|S|21|2.75|0|21
C|GDRX|20260102|15:59:50.415373|S|49|2.75|0|49
C|GDRX|20260102|15:59:50.628165|S|9|2.76|0|9
C|GDRX|20260102|15:59:51.018425|S|100|2.76|0|100
C|GDRX|20260102|15:59:52.533557|S|507|2.76|0|507
C|GDRX|20260102|15:59:53.530522|S|200|2.76|0|200
C|GDS|20260102|09:30:19.848057|S|100|37.415|0|100
C|GDS|20260102|09:32:51.710781|S|100|37.84|0|100
C|GDS|20260102|09:34:14.254339|S|100|38.13|0|100
C|GDS|20260102|09:34:29.259692|S|100|38.3|0|100
C|GDS|20260102|09:35:22.010032|S|17|38.565|0|17
C|GDS|20260102|09:35:22.010044|S|18|38.565|0|18
C|GDS|20260102|09:35:22.010052|S|17|38.565|0|17
C|GDS|20260102|09:35:22.010154|S|100|38.535|0|100
C|GDS|20260102|09:35:22.057071|S|120|38.485|0|120
C|GDS|20260102|09:35:22.057180|S|23|38.485|0|23
C|GDS|20260102|09:35:26.322651|S|100|38.53|0|100
C|GDS|20260102|09:36:40.253699|S|100|38.385|0|100
C|GDS|20260102|09:40:39.166179|S|1|37.74|0|1
C|GDS|20260102|09:57:50.130100|S|100|37.57|0|100
C|GDS|20260102|10:17:15.491030|S|100|37.825|0|100
C|GDS|20260102|10:46:44.197865|S|100|37.79|0|100
C|GDS|20260102|11:20:37.181980|S|200|37.61|0|200
C|GDS|20260102|11:48:28.200517|S|100|37.63|0|100
C|GDS|20260102|11:48:28.211982|S|100|37.655|0|100
C|GDS|20260102|12:03:51.972247|S|170|38.04|0|170
C|GDS|20260102|12:03:51.972265|S|5|38.04|0|5
C|GDS|20260102|12:08:57.460838|S|100|38.3|0|100
C|GDS|20260102|12:09:00.756327|S|100|38.3|0|100
C|GDS|20260102|12:10:16.382716|S|183|38.31|0|183
C|GDS|20260102|12:10:19.185644|S|120|38.31|0|120
C|GDS|20260102|12:35:52.420494|S|100|38.24|0|100
C|GDS|20260102|12:46:59.594294|S|100|38.45|0|100
C|GDS|20260102|12:48:31.120821|S|100|38.5|0|100
C|GDS|20260102|12:48:46.695517|S|100|38.48|0|100
C|GDS|20260102|12:48:47.877500|S|100|38.48|0|100
C|GDS|20260102|12:49:16.050103|S|100|38.4|0|100
C|GDS|20260102|13:38:28.086817|S|100|38.35|0|100
C|GDS|20260102|13:38:28.087547|S|100|38.34|0|100
C|GDS|20260102|13:38:43.033802|S|34|38.33|0|34
C|GDS|20260102|13:38:43.033803|S|66|38.32|0|66
C|GDS|20260102|13:42:59.331457|S|6|38.54|0|6
C|GDS|20260102|13:44:35.908989|S|6|38.58|0|6
C|GDS|20260102|13:49:17.174651|S|300|38.5|0|300
C|GDS|20260102|13:50:02.069634|S|100|38.42|0|100
C|GDS|20260102|13:50:02.298828|S|100|38.42|0|100
C|GDS|20260102|13:50:12.838018|S|100|38.42|0|100
C|GDS|20260102|14:15:27.137682|S|100|38.48|0|100
C|GDS|20260102|14:19:22.493550|S|100|38.43|0|100
C|GDS|20260102|14:19:58.193251|S|100|38.41|0|100
C|GDS|20260102|15:09:57.176015|S|40|38.59|0|40
C|GDS|20260102|15:17:25.600736|S|30|38.705|0|30
C|GDS|20260102|15:19:02.680815|S|100|38.675|0|100
C|GDS|20260102|15:34:47.409984|S|100|38.5|0|100
C|GDS|20260102|15:39:01.122356|S|100|38.43|0|100
C|GDS|20260102|15:43:03.308544|S|15|38.4|0|15
C|GDS|20260102|15:43:03.308545|S|85|38.4|0|85
C|GDS|20260102|15:51:16.996797|S|100|38.46|0|100
C|GDS|20260102|15:52:34.924307|S|100|38.44|0|100
C|GDS|20260102|15:53:01.175281|S|100|38.44|0|100
C|GDS|20260102|15:53:01.175281|S|100|38.44|0|100
C|GDS|20260102|15:53:13.817580|S|89|38.49|0|89
C|GDS|20260102|15:53:13.817941|S|11|38.49|0|11
C|GDS|20260102|15:53:31.969179|S|100|38.48|0|100
C|GDS|20260102|15:53:41.302162|S|61|38.47|0|61
C|GDS|20260102|15:53:41.311548|S|100|38.47|0|100
C|GDS|20260102|15:54:03.741597|S|100|38.46|0|100
C|GDS|20260102|15:54:21.167566|S|76|38.46|0|76
C|GDS|20260102|15:54:21.167582|S|24|38.46|0|24
C|GDS|20260102|15:54:21.978622|S|100|38.45|0|100
C|GDS|20260102|15:54:40.053341|S|100|38.43|0|100
C|GDS|20260102|15:58:41.570625|S|100|38.36|0|100
C|GDS|20260102|15:58:57.976233|S|100|38.37|0|100
C|GDS|20260102|15:59:28.395603|S|120|38.33|0|120
C|GDS|20260102|15:59:38.270300|S|100|38.33|0|100
C|GDV|20260102|09:34:43.857505|S|100|27.875|0|100
C|GDV|20260102|10:17:26.154872|S|45|27.72|0|45
C|GDV|20260102|14:04:29.567578|S|100|27.67|0|100
C|GDV|20260102|15:30:00.049852|S|100|27.73|0|100
C|GDV|20260102|15:40:12.606086|S|100|27.76|0|100
C|GDX|20260102|09:30:05.487476|S|100|86.84|0|100
C|GDX|20260102|09:30:06.986381|S|100|86.71|0|100
C|GDX|20260102|09:32:10.840176|S|10|86.9|0|10
C|GDX|20260102|09:32:18.202451|S|10|87.01|0|10
C|GDX|20260102|09:32:33.672643|S|10|86.99|0|10
C|GDX|20260102|09:32:33.673568|S|10|87.01|0|10
C|GDX|20260102|09:32:43.595347|S|10|87.14|0|10
C|GDX|20260102|09:32:49.237268|S|10|87.07|0|10
C|GDX|20260102|09:32:54.863671|S|10|87.05|0|10
C|GDX|20260102|09:32:56.990250|S|10|87.04|0|10
C|GDX|20260102|09:32:57.044736|S|10|87.01|0|10
C|GDX|20260102|09:33:21.552530|S|10|86.91|0|10
C|GDX|20260102|09:33:44.698915|S|10|86.59|0|10
C|GDX|20260102|09:34:02.133551|S|10|86.55|0|10
C|GDX|20260102|09:34:06.533291|S|10|86.62|0|10
C|GDX|20260102|09:34:06.544300|S|10|86.64|0|10
C|GDX|20260102|09:34:06.612858|S|10|86.65|0|10
C|GDX|20260102|09:34:23.251839|S|200|86.52|0|200
C|GDX|20260102|09:34:23.251863|S|84|86.52|0|84
C|GDX|20260102|09:34:23.251912|S|158|86.52|0|158
C|GDX|20260102|09:34:23.251922|S|18|86.52|0|18
C|GDX|20260102|09:34:23.252008|S|16|86.52|0|16
C|GDX|20260102|09:34:23.252009|S|100|86.52|0|100
C|GDX|20260102|09:34:23.282050|S|10|86.52|0|10
C|GDX|20260102|09:34:23.300746|S|10|86.52|0|10
C|GDX|20260102|09:34:28.359900|S|444|86.5|0|444
C|GDX|20260102|09:34:28.360285|S|10|86.5|0|10
C|GDX|20260102|09:34:31.029127|S|10|86.5|0|10
C|GDX|20260102|09:34:45.683686|S|100|86.35|0|100
C|GDX|20260102|09:34:47.260945|S|10|86.34|0|10
C|GDX|20260102|09:34:49.243431|S|528|86.36|0|528
C|GDX|20260102|09:34:55.147583|S|8|86.28|0|8
C|GDX|20260102|09:35:00.863695|S|10|86.25|0|10
C|GDX|20260102|09:35:08.308314|S|10|86.31|0|10
C|GDX|20260102|09:35:08.498776|S|125|86.35|0|125
C|GDX|20260102|09:35:08.498801|S|15|86.35|0|15
C|GDX|20260102|09:35:08.498875|S|125|86.35|0|125
C|GDX|20260102|09:35:08.498882|S|125|86.35|0|125
C|GDX|20260102|09:35:08.498984|S|50|86.35|0|50
C|GDX|20260102|09:35:08.499006|S|25|86.35|0|25
C|GDX|20260102|09:35:08.499104|S|19|86.35|0|19
C|GDX|20260102|09:35:08.499104|S|10|86.35|0|10
C|GDX|20260102|09:35:21.046066|S|10|86.32|0|10
C|GDX|20260102|09:35:21.550787|S|10|86.27|0|10
C|GDX|20260102|09:35:30.018842|S|10|86.13|0|10
C|GDX|20260102|09:36:31.293705|S|100|86.08|0|100
C|GDX|20260102|09:36:36.223371|S|25|86.21|0|25
C|GDX|20260102|09:36:36.223474|S|139|86.21|0|139
C|GDX|20260102|09:36:37.466819|S|306|86.21|0|306
C|GDX|20260102|09:36:48.915043|S|10|86.18|0|10
C|GDX|20260102|09:36:56.030758|S|300|86.13|0|300
C|GDX|20260102|09:36:56.030769|S|198|86.13|0|198
C|GDX|20260102|09:37:00.238215|S|77|86.15|0|77
C|GDX|20260102|09:37:03.580255|S|10|86.12|0|10
C|GDX|20260102|09:37:41.071402|S|443|86.08|0|443
C|GDX|20260102|09:38:01.469014|S|100|86.12|0|100
C|GDX|20260102|09:38:01.469335|S|100|86.12|0|100
C|GDX|20260102|09:38:01.469422|S|100|86.12|0|100
C|GDX|20260102|09:38:01.469494|S|100|86.12|0|100
C|GDX|20260102|09:38:01.469552|S|38|86.12|0|38
C|GDX|20260102|09:38:10.417995|S|25|86.19|0|25
C|GDX|20260102|09:38:10.418399|S|575|86.19|0|575
C|GDX|20260102|09:38:17.139302|S|600|86.11|0|600
C|GDX|20260102|09:38:17.141089|S|77|86.11|0|77
C|GDX|20260102|09:38:57.665525|S|41|86|0|41
C|GDX|20260102|09:38:57.665579|S|59|86|0|59
C|GDX|20260102|09:39:39.459993|S|10|85.84|0|10
C|GDX|20260102|09:40:07.915477|S|10|85.98|0|10
C|GDX|20260102|09:40:41.293726|S|34|85.84|0|34
C|GDX|20260102|09:41:42.712063|S|77|85.91|0|77
C|GDX|20260102|09:41:48.348498|S|139|85.97|0|139
C|GDX|20260102|09:41:48.348627|S|19|85.97|0|19
C|GDX|20260102|09:41:48.881200|S|242|85.97|0|242
C|GDX|20260102|09:41:48.881296|S|55|85.97|0|55
C|GDX|20260102|09:42:03.288143|S|10|85.97|0|10
C|GDX|20260102|09:42:18.381424|S|77|85.82|0|77
C|GDX|20260102|09:42:33.710025|S|10|85.82|0|10
C|GDX|20260102|09:43:03.832855|S|98|85.88|0|98
C|GDX|20260102|09:44:23.358957|S|10|86|0|10
C|GDX|20260102|09:44:40.223099|S|10|86.06|0|10
C|GDX|20260102|09:44:40.310506|S|10|86.11|0|10
C|GDX|20260102|09:45:09.880989|S|77|86.19|0|77
C|GDX|20260102|09:45:14.230758|S|10|86.24|0|10
C|GDX|20260102|09:46:58.592960|S|10|86.11|0|10
C|GDX|20260102|09:47:09.591589|S|16|86.3|0|16
C|GDX|20260102|09:47:12.219689|S|10|86.31|0|10
C|GDX|20260102|09:47:38.237971|S|10|86.41|0|10
C|GDX|20260102|09:47:38.254420|S|10|86.43|0|10
C|GDX|20260102|09:47:52.798219|S|10|86.42|0|10
C|GDX|20260102|09:47:52.798334|S|30|86.41|0|30
C|GDX|20260102|09:47:57.513474|S|400|86.44|0|400
C|GDX|20260102|09:47:57.513546|S|92|86.44|0|92
C|GDX|20260102|09:48:16.854519|S|466|86.66|0|466
C|GDX|20260102|09:48:58.511585|S|100|86.63|0|100
C|GDX|20260102|09:48:58.513326|S|200|86.63|0|200
C|GDX|20260102|09:48:58.513421|S|222|86.63|0|222
C|GDX|20260102|09:49:42.663432|S|400|86.67|0|400
C|GDX|20260102|09:49:42.663506|S|102|86.67|0|102
C|GDX|20260102|09:50:04.135033|S|440|86.72|0|440
C|GDX|20260102|09:50:30.919876|S|129|86.87|0|129
C|GDX|20260102|09:51:28.134211|S|600|86.73|0|600
C|GDX|20260102|09:52:05.130767|S|100|86.63|0|100
C|GDX|20260102|09:57:04.377823|S|200|86.36|0|200
C|GDX|20260102|09:59:07.827676|S|10|86.06|0|10
C|GDX|20260102|10:00:00.001124|S|10|86.08|0|10
C|GDX|20260102|10:00:27.516493|S|77|86.14|0|77
C|GDX|20260102|10:02:19.334848|S|200|86.22|0|200
C|GDX|20260102|10:02:42.875649|S|54|86.23|0|54
C|GDX|20260102|10:02:45.281326|S|200|86.26|0|200
C|GDX|20260102|10:03:08.145236|S|200|86.38|0|200
C|GDX|20260102|10:03:08.579385|S|31|86.37|0|31
C|GDX|20260102|10:03:12.732971|S|50|86.37|0|50
C|GDX|20260102|10:03:12.732972|S|10|86.37|0|10
C|GDX|20260102|10:03:24.326945|S|200|86.23|0|200
C|GDX|20260102|10:03:51.533822|S|200|86.17|0|200
C|GDX|20260102|10:04:04.895421|S|100|86.05|0|100
C|GDX|20260102|10:04:11.641458|S|11|86.05|0|11
C|GDX|20260102|10:04:14.894620|S|10|86.07|0|10
C|GDX|20260102|10:04:55.408470|S|10|86.01|0|10
C|GDX|20260102|10:04:57.719166|S|200|85.94|0|200
C|GDX|20260102|10:04:57.789387|S|200|85.93|0|200
C|GDX|20260102|10:05:01.498352|S|100|85.89|0|100
C|GDX|20260102|10:05:03.053577|S|85|85.94|0|85
C|GDX|20260102|10:05:25.937097|S|200|85.79|0|200
C|GDX|20260102|10:05:35.283877|S|200|85.78|0|200
C|GDX|20260102|10:05:37.758590|S|100|85.8|0|100
C|GDX|20260102|10:05:37.758590|S|100|85.79|0|100
C|GDX|20260102|10:05:48.051666|S|10|85.86|0|10
C|GDX|20260102|10:05:53.589428|S|10|85.88|0|10
C|GDX|20260102|10:06:12.037599|S|200|85.7|0|200
C|GDX|20260102|10:06:20.457178|S|25|85.595|0|25
C|GDX|20260102|10:06:26.871755|S|10|85.58|0|10
C|GDX|20260102|10:06:32.412990|S|10|85.64|0|10
C|GDX|20260102|10:06:55.670501|S|200|85.79|0|200
C|GDX|20260102|10:07:07.132525|S|10|85.78|0|10
C|GDX|20260102|10:08:45.699143|S|10|85.79|0|10
C|GDX|20260102|10:08:53.208403|S|10|85.82|0|10
C|GDX|20260102|10:09:01.526790|S|200|85.7|0|200
C|GDX|20260102|10:09:04.977005|S|10|85.71|0|10
C|GDX|20260102|10:10:06.485831|S|10|85.81|0|10
C|GDX|20260102|10:10:06.485831|S|200|85.82|0|200
C|GDX|20260102|10:10:06.486892|S|10|85.82|0|10
C|GDX|20260102|10:10:12.057583|S|100|85.69|0|100
C|GDX|20260102|10:10:58.703889|S|34|85.55|0|34
C|GDX|20260102|10:10:58.716897|S|92|85.55|0|92
C|GDX|20260102|10:10:58.735014|S|200|85.54|0|200
C|GDX|20260102|10:10:58.944615|S|125|85.53|0|125
C|GDX|20260102|10:11:10.457750|S|64|85.49|0|64
C|GDX|20260102|10:11:10.457751|S|100|85.49|0|100
C|GDX|20260102|10:11:44.722712|S|10|85.45|0|10
C|GDX|20260102|10:12:12.595318|S|100|85.44|0|100
C|GDX|20260102|10:12:28.555527|S|121|85.38|0|121
C|GDX|20260102|10:13:17.483306|S|10|85.3|0|10
C|GDX|20260102|10:14:05.407959|S|100|85.37|0|100
C|GDX|20260102|10:14:10.763934|S|21|85.35|0|21
C|GDX|20260102|10:14:15.213508|S|100|85.38|0|100
C|GDX|20260102|10:16:17.078833|S|97|85.29|0|97
C|GDX|20260102|10:16:17.078853|S|25|85.29|0|25
C|GDX|20260102|10:16:17.078887|S|78|85.29|0|78
C|GDX|20260102|10:16:30.920980|S|100|85.32|0|100
C|GDX|20260102|10:17:27.287283|S|100|85.37|0|100
C|GDX|20260102|10:17:29.980777|S|600|85.29|0|600
C|GDX|20260102|10:17:54.240587|S|10|85.2|0|10
C|GDX|20260102|10:18:51.785993|S|200|85.37|0|200
C|GDX|20260102|10:18:51.786154|S|10|85.37|0|10
C|GDX|20260102|10:20:13.518438|S|10|85.58|0|10
C|GDX|20260102|10:20:13.520781|S|590|85.58|0|590
C|GDX|20260102|10:20:20.218959|S|10|85.58|0|10
C|GDX|20260102|10:21:02.224531|S|10|85.5|0|10
C|GDX|20260102|10:23:11.387077|S|200|85.18|0|200
C|GDX|20260102|10:23:25.625633|S|200|85.18|0|200
C|GDX|20260102|10:23:25.629492|S|200|85.19|0|200
C|GDX|20260102|10:25:19.046548|S|84|85.27|0|84
C|GDX|20260102|10:25:44.122059|S|600|85.38|0|600
C|GDX|20260102|10:26:38.795175|S|10|85.52|0|10
C|GDX|20260102|10:26:40.375639|S|200|85.53|0|200
C|GDX|20260102|10:26:44.469855|S|10|85.55|0|10
C|GDX|20260102|10:27:14.718208|S|1|85.64|0|1
C|GDX|20260102|10:27:37.595885|S|10|85.48|0|10
C|GDX|20260102|10:31:20.637002|S|39|85.39|0|39
C|GDX|20260102|10:32:08.683691|S|122|85.4|0|122
C|GDX|20260102|10:33:45.618646|S|122|85.42|0|122
C|GDX|20260102|10:35:00.848568|S|200|85.37|0|200
C|GDX|20260102|10:39:02.827467|S|42|85.62|0|42
C|GDX|20260102|10:39:12.781083|S|10|85.65|0|10
C|GDX|20260102|10:41:24.311491|S|1|85.76|0|1
C|GDX|20260102|10:41:55.936139|S|57|85.72|0|57
C|GDX|20260102|10:43:16.789069|S|200|85.84|0|200
C|GDX|20260102|10:43:16.789069|S|200|85.84|0|200
C|GDX|20260102|10:43:16.872641|S|200|85.84|0|200
C|GDX|20260102|10:43:27.035992|S|12|85.91|0|12
C|GDX|20260102|10:43:27.275774|S|200|85.93|0|200
C|GDX|20260102|10:45:11.921294|S|10|85.84|0|10
C|GDX|20260102|10:45:18.200565|S|10|85.83|0|10
C|GDX|20260102|10:46:17.306513|S|98|85.5|0|98
C|GDX|20260102|10:47:16.498070|S|200|85.49|0|200
C|GDX|20260102|10:47:16.498070|S|50|85.49|0|50
C|GDX|20260102|10:51:06.986903|S|100|85.47|0|100
C|GDX|20260102|10:51:06.987000|S|100|85.47|0|100
C|GDX|20260102|10:51:11.889016|S|200|85.45|0|200
C|GDX|20260102|10:52:19.077860|S|5|85.37|0|5
C|GDX|20260102|10:52:19.286219|S|5|85.37|0|5
C|GDX|20260102|10:52:19.389669|S|5|85.37|0|5
C|GDX|20260102|10:53:09.602472|S|200|85.38|0|200
C|GDX|20260102|10:53:37.372289|S|43|85.35|0|43
C|GDX|20260102|10:56:04.714496|S|100|85.34|0|100
C|GDX|20260102|10:56:28.431552|S|200|85.28|0|200
C|GDX|20260102|10:56:34.659249|S|200|85.27|0|200
C|GDX|20260102|10:56:35.188790|S|11|85.24|0|11
C|GDX|20260102|10:56:35.200316|S|200|85.23|0|200
C|GDX|20260102|10:56:35.386907|S|6|85.24|0|6
C|GDX|20260102|10:57:06.465114|S|1|85.22|0|1
C|GDX|20260102|10:57:22.634689|S|200|85.27|0|200
C|GDX|20260102|10:57:35.098008|S|200|85.22|0|200
C|GDX|20260102|10:57:37.314721|S|139|85.2|0|139
C|GDX|20260102|10:57:42.647456|S|1|85.18|0|1
C|GDX|20260102|10:59:43.908112|S|200|85.08|0|200
C|GDX|20260102|11:01:02.191814|S|100|85.03|0|100
C|GDX|20260102|11:01:03.660248|S|200|85.01|0|200
C|GDX|20260102|11:01:03.677143|S|100|85|0|100
C|GDX|20260102|11:01:03.677552|S|200|84.99|0|200
C|GDX|20260102|11:01:03.678234|S|22|84.99|0|22
C|GDX|20260102|11:01:03.726283|S|44|84.955|0|44
C|GDX|20260102|11:01:10.721664|S|100|84.95|0|100
C|GDX|20260102|11:01:27.088862|S|200|84.97|0|200
C|GDX|20260102|11:01:33.944963|S|200|84.94|0|200
C|GDX|20260102|11:01:58.421977|S|5|85.06|0|5
C|GDX|20260102|11:02:20.117964|S|100|84.96|0|100
C|GDX|20260102|11:02:21.153971|S|121|84.91|0|121
C|GDX|20260102|11:03:11.794808|S|200|84.98|0|200
C|GDX|20260102|11:03:22.838710|S|200|84.92|0|200
C|GDX|20260102|11:03:23.478090|S|67|84.87|0|67
C|GDX|20260102|11:03:24.290053|S|20|84.85|0|20
C|GDX|20260102|11:03:47.906566|S|600|84.79|0|600
C|GDX|20260102|11:03:47.908813|S|200|84.79|0|200
C|GDX|20260102|11:04:06.320379|S|4|84.745|0|4
C|GDX|20260102|11:04:07.367708|S|10|84.75|0|10
C|GDX|20260102|11:04:16.012687|S|100|84.68|0|100
C|GDX|20260102|11:04:16.013971|S|100|84.68|0|100
C|GDX|20260102|11:04:51.155134|S|26|84.65|0|26
C|GDX|20260102|11:06:08.461114|S|200|84.56|0|200
C|GDX|20260102|11:06:21.890648|S|200|84.6|0|200
C|GDX|20260102|11:06:37.393975|S|200|84.53|0|200
C|GDX|20260102|11:07:28.268989|S|3|84.41|0|3
C|GDX|20260102|11:08:01.320646|S|200|84.37|0|200
C|GDX|20260102|11:09:38.625391|S|10|84.4|0|10
C|GDX|20260102|11:10:08.321053|S|200|84.34|0|200
C|GDX|20260102|11:10:08.383460|S|100|84.33|0|100
C|GDX|20260102|11:10:08.383485|S|100|84.33|0|100
C|GDX|20260102|11:10:08.387294|S|100|84.32|0|100
C|GDX|20260102|11:10:08.396257|S|28|84.32|0|28
C|GDX|20260102|11:10:08.409173|S|64|84.32|0|64
C|GDX|20260102|11:10:08.425020|S|200|84.31|0|200
C|GDX|20260102|11:10:39.361153|S|100|84.4|0|100
C|GDX|20260102|11:11:23.851043|S|48|84.49|0|48
C|GDX|20260102|11:13:11.872708|S|27|84.42|0|27
C|GDX|20260102|11:13:41.330873|S|200|84.44|0|200
C|GDX|20260102|11:14:31.343176|S|10|84.5|0|10
C|GDX|20260102|11:14:42.077343|S|200|84.46|0|200
C|GDX|20260102|11:14:44.357929|S|200|84.44|0|200
C|GDX|20260102|11:15:27.584974|S|5|84.59|0|5
C|GDX|20260102|11:15:29.845440|S|5|84.54|0|5
C|GDX|20260102|11:15:29.949535|S|5|84.54|0|5
C|GDX|20260102|11:15:30.053827|S|5|84.54|0|5
C|GDX|20260102|11:15:30.470487|S|5|84.54|0|5
C|GDX|20260102|11:15:30.887103|S|5|84.54|0|5
C|GDX|20260102|11:16:16.696714|S|69|84.44|0|69
C|GDX|20260102|11:16:16.696803|S|131|84.44|0|131
C|GDX|20260102|11:17:07.536140|S|200|84.31|0|200
C|GDX|20260102|11:17:28.177173|S|200|84.26|0|200
C|GDX|20260102|11:17:28.611687|S|200|84.26|0|200
C|GDX|20260102|11:17:56.439867|S|200|84.27|0|200
C|GDX|20260102|11:18:06.608746|S|200|84.18|0|200
C|GDX|20260102|11:18:06.611193|S|200|84.18|0|200
C|GDX|20260102|11:18:27.677976|S|56|84.03|0|56
C|GDX|20260102|11:18:27.791608|S|58|84.03|0|58
C|GDX|20260102|11:20:05.055867|S|10|84.06|0|10
C|GDX|20260102|11:20:18.386892|S|200|84.09|0|200
C|GDX|20260102|11:20:28.834528|S|10|84.03|0|10
C|GDX|20260102|11:20:36.730262|S|139|84|0|139
C|GDX|20260102|11:21:32.380332|S|200|83.71|0|200
C|GDX|20260102|11:24:05.298051|S|100|83.58|0|100
C|GDX|20260102|11:25:07.107556|S|10|83.66|0|10
C|GDX|20260102|11:25:36.623548|S|32|83.54|0|32
C|GDX|20260102|11:25:36.623558|S|168|83.54|0|168
C|GDX|20260102|11:27:04.965333|S|100|83.66|0|100
C|GDX|20260102|11:27:21.005709|S|200|83.58|0|200
C|GDX|20260102|11:28:06.873039|S|90|83.67|0|90
C|GDX|20260102|11:28:20.997931|S|22|83.64|0|22
C|GDX|20260102|11:28:23.309373|S|49|83.59|0|49
C|GDX|20260102|11:29:01.451998|S|200|83.6|0|200
C|GDX|20260102|11:30:06.253204|S|84|83.49|0|84
C|GDX|20260102|11:30:06.253204|S|16|83.49|0|16
C|GDX|20260102|11:30:06.253324|S|84|83.49|0|84
C|GDX|20260102|11:30:06.253324|S|16|83.49|0|16
C|GDX|20260102|11:30:06.253522|S|16|83.49|0|16
C|GDX|20260102|11:30:06.253522|S|84|83.49|0|84
C|GDX|20260102|11:30:06.328862|E|30|83.49|0|30
C|GDX|20260102|11:30:07.691355|S|100|83.49|0|100
C|GDX|20260102|11:30:07.691355|S|35|83.49|0|35
C|GDX|20260102|11:30:07.692151|S|100|83.49|0|100
C|GDX|20260102|11:30:07.692900|S|100|83.49|0|100
C|GDX|20260102|11:30:07.693517|S|100|83.49|0|100
C|GDX|20260102|11:30:07.694116|S|100|83.49|0|100
C|GDX|20260102|11:30:23.242136|S|70|83.5|0|70
C|GDX|20260102|11:30:23.242150|S|20|83.5|0|20
C|GDX|20260102|11:30:23.601281|S|200|83.49|0|200
C|GDX|20260102|11:30:23.601371|S|200|83.49|0|200
C|GDX|20260102|11:31:03.485543|S|160|83.48|0|160
C|GDX|20260102|11:31:03.525082|S|200|83.46|0|200
C|GDX|20260102|11:31:03.527060|S|100|83.455|0|100
C|GDX|20260102|11:31:03.822998|S|200|83.45|0|200
C|GDX|20260102|11:31:15.420387|S|100|83.35|0|100
C|GDX|20260102|11:31:15.433266|S|100|83.34|0|100
C|GDX|20260102|11:31:32.034782|S|100|83.28|0|100
C|GDX|20260102|11:31:32.762883|S|100|83.26|0|100
C|GDX|20260102|11:32:00.679942|S|10|83.34|0|10
C|GDX|20260102|11:33:22.573529|S|100|83.58|0|100
C|GDX|20260102|11:33:36.744048|S|100|83.54|0|100
C|GDX|20260102|11:34:34.169714|S|100|83.52|0|100
C|GDX|20260102|11:34:42.329222|S|100|83.47|0|100
C|GDX|20260102|11:34:49.221292|S|10|83.47|0|10
C|GDX|20260102|11:36:03.528466|S|100|83.36|0|100
C|GDX|20260102|11:37:04.912986|S|100|83.39|0|100
C|GDX|20260102|11:43:11.258048|S|100|83.67|0|100
C|GDX|20260102|11:45:37.790921|S|100|83.67|0|100
C|GDX|20260102|11:45:56.672882|S|100|83.65|0|100
C|GDX|20260102|11:46:07.552583|S|80|83.68|0|80
C|GDX|20260102|11:48:57.870550|S|66|83.85|0|66
C|GDX|20260102|11:52:12.551822|S|23|83.73|0|23
C|GDX|20260102|11:54:14.195953|S|100|83.87|0|100
C|GDX|20260102|11:55:00.147910|S|66|83.94|0|66
C|GDX|20260102|11:55:00.147911|S|100|83.94|0|100
C|GDX|20260102|11:55:00.147911|S|100|83.94|0|100
C|GDX|20260102|11:55:00.148779|S|100|83.94|0|100
C|GDX|20260102|11:55:00.149710|S|100|83.94|0|100
C|GDX|20260102|11:55:00.151829|S|100|83.94|0|100
C|GDX|20260102|11:55:00.152594|S|100|83.94|0|100
C|GDX|20260102|11:55:00.153347|S|100|83.94|0|100
C|GDX|20260102|11:55:00.156016|S|100|83.94|0|100
C|GDX|20260102|11:55:00.158843|S|100|83.94|0|100
C|GDX|20260102|11:55:00.159603|S|100|83.94|0|100
C|GDX|20260102|11:59:56.601835|S|100|84.04|0|100
C|GDX|20260102|12:00:21.530445|S|10|84|0|10
C|GDX|20260102|12:00:21.530445|S|38|84|0|38
C|GDX|20260102|12:00:45.642098|S|100|84.13|0|100
C|GDX|20260102|12:01:16.001501|S|100|84.13|0|100
C|GDX|20260102|12:01:22.097918|S|100|84.13|0|100
C|GDX|20260102|12:01:25.580690|S|100|84.11|0|100
C|GDX|20260102|12:02:24.085857|S|100|84.08|0|100
C|GDX|20260102|12:07:51.217469|S|100|84.13|0|100
C|GDX|20260102|12:09:23.082727|S|22|84.135|0|22
C|GDX|20260102|12:11:02.544813|S|100|84.18|0|100
C|GDX|20260102|12:11:11.804022|S|82|84.18|0|82
C|GDX|20260102|12:11:45.047760|S|100|84.13|0|100
C|GDX|20260102|12:12:26.007660|S|100|84.32|0|100
C|GDX|20260102|12:13:15.265441|S|100|84.53|0|100
C|GDX|20260102|12:13:43.554484|S|100|84.53|0|100
C|GDX|20260102|12:13:54.536147|S|100|84.49|0|100
C|GDX|20260102|12:14:11.249236|S|100|84.48|0|100
C|GDX|20260102|12:14:46.300035|S|10|84.49|0|10
C|GDX|20260102|12:17:26.973751|S|100|84.54|0|100
C|GDX|20260102|12:18:37.547979|S|100|84.44|0|100
C|GDX|20260102|12:18:37.748015|S|100|84.44|0|100
C|GDX|20260102|12:20:56.476008|S|100|84.42|0|100
C|GDX|20260102|12:24:36.940330|S|100|84.34|0|100
C|GDX|20260102|12:24:50.849954|S|100|84.28|0|100
C|GDX|20260102|12:24:56.636967|S|100|84.26|0|100
C|GDX|20260102|12:30:58.191482|S|100|84.55|0|100
C|GDX|20260102|12:33:31.411717|S|100|84.52|0|100
C|GDX|20260102|12:35:41.455031|S|100|84.56|0|100
C|GDX|20260102|12:39:15.758030|S|5|84.48|0|5
C|GDX|20260102|12:40:45.663714|S|100|84.37|0|100
C|GDX|20260102|12:42:32.205609|S|69|84.38|0|69
C|GDX|20260102|12:44:30.263199|S|5|84.3|0|5
C|GDX|20260102|12:45:27.449602|S|100|84.35|0|100
C|GDX|20260102|12:46:45.630697|S|32|84.29|0|32
C|GDX|20260102|12:46:45.631348|S|36|84.29|0|36
C|GDX|20260102|12:46:45.632432|S|100|84.3|0|100
C|GDX|20260102|12:49:17.864608|S|100|84.2|0|100
C|GDX|20260102|12:49:22.445656|S|100|84.2|0|100
C|GDX|20260102|12:53:12.974441|S|90|84.29|0|90
C|GDX|20260102|12:53:22.020671|S|100|84.33|0|100
C|GDX|20260102|12:55:17.504285|S|100|84.37|0|100
C|GDX|20260102|12:55:49.488582|S|100|84.32|0|100
C|GDX|20260102|12:59:18.174522|S|100|84.24|0|100
C|GDX|20260102|12:59:38.852762|S|100|84.23|0|100
C|GDX|20260102|13:00:00.519222|S|42|84.22|0|42
C|GDX|20260102|13:00:08.219198|S|100|84.21|0|100
C|GDX|20260102|13:05:02.804082|S|100|84.16|0|100
C|GDX|20260102|13:06:37.839992|S|48|84.12|0|48
C|GDX|20260102|13:06:44.442878|S|100|84.08|0|100
C|GDX|20260102|13:06:44.442879|S|28|84.08|0|28
C|GDX|20260102|13:09:13.539431|S|100|84|0|100
C|GDX|20260102|13:09:34.060083|S|1|83.99|0|1
C|GDX|20260102|13:09:46.829337|S|5|84.04|0|5
C|GDX|20260102|13:09:47.455665|S|5|84.04|0|5
C|GDX|20260102|13:10:21.670598|S|100|83.97|0|100
C|GDX|20260102|13:11:49.675659|S|100|83.985|0|100
C|GDX|20260102|13:12:39.607196|S|18|83.96|0|18
C|GDX|20260102|13:13:42.413051|S|100|83.885|0|100
C|GDX|20260102|13:15:04.747729|S|100|83.8|0|100
C|GDX|20260102|13:15:08.140473|S|100|83.83|0|100
C|GDX|20260102|13:17:03.721775|S|100|83.82|0|100
C|GDX|20260102|13:17:03.723539|S|100|83.82|0|100
C|GDX|20260102|13:18:30.143644|S|100|83.88|0|100
C|GDX|20260102|13:18:44.459463|S|100|83.875|0|100
C|GDX|20260102|13:19:02.868930|S|100|83.9|0|100
C|GDX|20260102|13:19:04.621748|S|100|83.9|0|100
C|GDX|20260102|13:22:36.149121|S|100|83.96|0|100
C|GDX|20260102|13:22:40.994362|S|100|83.94|0|100
C|GDX|20260102|13:23:13.024648|S|5|83.96|0|5
C|GDX|20260102|13:31:19.356127|S|100|83.845|0|100
C|GDX|20260102|13:32:46.634541|S|5|83.81|0|5
C|GDX|20260102|13:33:48.386460|S|10|83.79|0|10
C|GDX|20260102|13:33:54.010962|S|100|83.8|0|100
C|GDX|20260102|13:36:34.297850|S|100|83.73|0|100
C|GDX|20260102|13:36:49.074787|S|100|83.71|0|100
C|GDX|20260102|13:36:57.882157|S|100|83.735|0|100
C|GDX|20260102|13:37:09.155081|S|5|83.74|0|5
C|GDX|20260102|13:37:27.694334|S|100|83.74|0|100
C|GDX|20260102|13:39:22.819853|S|100|83.85|0|100
C|GDX|20260102|13:41:17.171457|S|5|83.79|0|5
C|GDX|20260102|13:41:29.753540|S|100|83.74|0|100
C|GDX|20260102|13:44:26.218083|S|100|83.75|0|100
C|GDX|20260102|13:44:42.985629|S|100|83.78|0|100
C|GDX|20260102|13:45:21.185388|S|100|83.8|0|100
C|GDX|20260102|13:45:24.597202|S|100|83.81|0|100
C|GDX|20260102|13:47:17.319689|S|100|83.83|0|100
C|GDX|20260102|13:49:54.703844|S|100|83.7|0|100
C|GDX|20260102|13:50:02.112870|S|100|83.68|0|100
C|GDX|20260102|13:52:14.495318|S|100|83.62|0|100
C|GDX|20260102|13:52:19.783562|S|64|83.65|0|64
C|GDX|20260102|13:52:37.179243|S|48|83.63|0|48
C|GDX|20260102|13:54:39.600079|S|100|83.75|0|100
C|GDX|20260102|13:57:13.408692|S|23|83.79|0|23
C|GDX|20260102|14:04:19.368031|S|100|84.09|0|100
C|GDX|20260102|14:08:56.774222|S|100|84.28|0|100
C|GDX|20260102|14:18:35.309779|S|89|84.49|0|89
C|GDX|20260102|14:18:44.306963|S|100|84.48|0|100
C|GDX|20260102|14:18:44.308152|S|100|84.48|0|100
C|GDX|20260102|14:20:42.483151|S|100|84.425|0|100
C|GDX|20260102|14:20:55.686593|S|100|84.39|0|100
C|GDX|20260102|14:21:17.658820|S|5|84.38|0|5
C|GDX|20260102|14:22:45.505127|S|100|84.32|0|100
C|GDX|20260102|14:25:10.754076|S|100|84.36|0|100
C|GDX|20260102|14:25:19.789616|S|100|84.35|0|100
C|GDX|20260102|14:34:15.724321|S|100|84.58|0|100
C|GDX|20260102|14:35:01.778730|S|100|84.6|0|100
C|GDX|20260102|14:35:06.404846|S|100|84.59|0|100
C|GDX|20260102|14:37:04.429278|S|100|84.65|0|100
C|GDX|20260102|14:39:59.108516|S|100|84.85|0|100
C|GDX|20260102|14:49:31.333738|S|28|84.79|0|28
C|GDX|20260102|14:58:42.034189|S|100|84.52|0|100
C|GDX|20260102|15:01:21.477628|S|100|84.43|0|100
C|GDX|20260102|15:02:00.058641|S|100|84.46|0|100
C|GDX|20260102|15:02:20.053779|S|19|84.51|0|19
C|GDX|20260102|15:05:17.309162|S|100|84.62|0|100
C|GDX|20260102|15:05:18.708611|S|100|84.63|0|100
C|GDX|20260102|15:05:21.504255|S|100|84.59|0|100
C|GDX|20260102|15:05:21.504256|S|100|84.59|0|100
C|GDX|20260102|15:06:37.756174|S|100|84.59|0|100
C|GDX|20260102|15:14:40.084788|S|100|84.71|0|100
C|GDX|20260102|15:15:33.298213|S|100|84.68|0|100
C|GDX|20260102|15:16:38.921744|S|100|84.66|0|100
C|GDX|20260102|15:16:58.238096|S|100|84.67|0|100
C|GDX|20260102|15:18:13.596124|S|100|84.72|0|100
C|GDX|20260102|15:18:48.495818|S|74|84.74|0|74
C|GDX|20260102|15:19:31.043139|S|100|84.795|0|100
C|GDX|20260102|15:23:32.511396|S|100|85.05|0|100
C|GDX|20260102|15:28:24.153300|S|82|85.24|0|82
C|GDX|20260102|15:28:48.096882|S|100|85.23|0|100
C|GDX|20260102|15:30:33.702344|S|100|85.16|0|100
C|GDX|20260102|15:30:59.051524|S|100|85.15|0|100
C|GDX|20260102|15:31:41.436559|S|10|85.09|0|10
C|GDX|20260102|15:32:25.103911|S|24|85.14|0|24
C|GDX|20260102|15:36:24.536719|S|100|85.17|0|100
C|GDX|20260102|15:36:26.915127|S|158|85.175|0|158
C|GDX|20260102|15:36:31.138217|S|100|85.18|0|100
C|GDX|20260102|15:38:34.498930|S|100|85.145|0|100
C|GDX|20260102|15:39:25.492968|S|158|85.155|0|158
C|GDX|20260102|15:39:26.877468|S|26|85.16|0|26
C|GDX|20260102|15:39:59.877562|S|100|85.16|0|100
C|GDX|20260102|15:40:18.206851|S|100|85.15|0|100
C|GDX|20260102|15:42:22.079247|S|78|85.17|0|78
C|GDX|20260102|15:42:25.079204|S|78|85.165|0|78
C|GDX|20260102|15:42:27.131542|S|100|85.16|0|100
C|GDX|20260102|15:42:33.378572|S|78|85.155|0|78
C|GDX|20260102|15:42:37.905932|S|100|85.16|0|100
C|GDX|20260102|15:42:44.740678|S|34|85.17|0|34
C|GDX|20260102|15:42:58.126646|S|158|85.185|0|158
C|GDX|20260102|15:45:49.049983|S|158|85.105|0|158
C|GDX|20260102|15:46:50.797118|S|100|85.15|0|100
C|GDX|20260102|15:47:16.900843|S|100|85.11|0|100
C|GDX|20260102|15:47:16.901024|S|158|85.105|0|158
C|GDX|20260102|15:47:17.054159|S|100|85.1|0|100
C|GDX|20260102|15:47:17.775773|S|100|85.12|0|100
C|GDX|20260102|15:47:17.775773|S|100|85.12|0|100
C|GDX|20260102|15:47:17.789075|S|100|85.13|0|100
C|GDX|20260102|15:48:24.261520|S|78|85.125|0|78
C|GDX|20260102|15:48:34.086129|S|78|85.125|0|78
C|GDX|20260102|15:48:54.619270|S|100|85.15|0|100
C|GDX|20260102|15:49:03.421492|S|78|85.125|0|78
C|GDX|20260102|15:49:05.246776|S|78|85.13|0|78
C|GDX|20260102|15:49:11.077935|S|100|85.15|0|100
C|GDX|20260102|15:49:47.344961|S|45|85.145|0|45
C|GDX|20260102|15:49:48.929095|S|78|85.14|0|78
C|GDX|20260102|15:50:01.152377|S|100|85.07|0|100
C|GDX|20260102|15:50:11.199698|S|100|85.1|0|100
C|GDX|20260102|15:50:23.947299|S|89|85.17|0|89
C|GDX|20260102|15:50:24.477556|S|100|85.18|0|100
C|GDX|20260102|15:50:26.563516|S|100|85.14|0|100
C|GDX|20260102|15:50:39.065338|S|78|85.14|0|78
C|GDX|20260102|15:50:52.788257|S|100|85.25|0|100
C|GDX|20260102|15:50:52.790952|S|100|85.26|0|100
C|GDX|20260102|15:50:53.069674|S|100|85.26|0|100
C|GDX|20260102|15:51:03.435326|S|78|85.23|0|78
C|GDX|20260102|15:51:04.979821|S|10|85.24|0|10
C|GDX|20260102|15:51:32.147954|S|100|85.29|0|100
C|GDX|20260102|15:51:43.112953|S|100|85.23|0|100
C|GDX|20260102|15:51:59.173774|S|57|85.23|0|57
C|GDX|20260102|15:52:11.023712|S|100|85.25|0|100
C|GDX|20260102|15:52:57.772095|S|100|85.25|0|100
C|GDX|20260102|15:53:00.335499|S|78|85.23|0|78
C|GDX|20260102|15:53:02.898517|S|100|85.23|0|100
C|GDX|20260102|15:53:07.914419|S|78|85.26|0|78
C|GDX|20260102|15:53:10.048164|S|78|85.26|0|78
C|GDX|20260102|15:53:13.554900|S|100|85.27|0|100
C|GDX|20260102|15:53:15.949693|S|100|85.28|0|100
C|GDX|20260102|15:53:38.023168|S|100|85.24|0|100
C|GDX|20260102|15:53:39.979545|S|78|85.23|0|78
C|GDX|20260102|15:53:56.219818|S|50|85.23|0|50
C|GDX|20260102|15:54:00.010508|S|100|85.23|0|100
C|GDX|20260102|15:54:04.011532|S|100|85.22|0|100
C|GDX|20260102|15:54:13.429482|S|78|85.21|0|78
C|GDX|20260102|15:54:20.017016|S|100|85.23|0|100
C|GDX|20260102|15:54:21.626607|S|78|85.21|0|78
C|GDX|20260102|15:54:22.708322|S|78|85.215|0|78
C|GDX|20260102|15:54:25.156839|S|78|85.21|0|78
C|GDX|20260102|15:54:27.172208|S|78|85.215|0|78
C|GDX|20260102|15:54:28.672036|S|45|85.225|0|45
C|GDX|20260102|15:54:30.024439|S|100|85.23|0|100
C|GDX|20260102|15:55:00.023310|S|100|85.21|0|100
C|GDX|20260102|15:55:03.785568|S|100|85.19|0|100
C|GDX|20260102|15:55:12.324056|S|100|85.21|0|100
C|GDX|20260102|15:55:15.495795|S|100|85.23|0|100
C|GDX|20260102|15:55:17.167539|S|5|85.22|0|5
C|GDX|20260102|15:55:17.691723|S|5|85.22|0|5
C|GDX|20260102|15:55:17.797573|S|5|85.22|0|5
C|GDX|20260102|15:55:20.137236|S|100|85.23|0|100
C|GDX|20260102|15:55:26.877138|S|100|85.24|0|100
C|GDX|20260102|15:55:29.116609|S|100|85.24|0|100
C|GDX|20260102|15:55:29.116832|S|100|85.24|0|100
C|GDX|20260102|15:55:29.843808|S|2|85.23|0|2
C|GDX|20260102|15:55:33.476753|S|100|85.245|0|100
C|GDX|20260102|15:55:50.596484|S|100|85.25|0|100
C|GDX|20260102|15:56:06.416169|S|35|85.3|0|35
C|GDX|20260102|15:56:06.416375|S|100|85.3|0|100
C|GDX|20260102|15:56:10.588926|S|100|85.28|0|100
C|GDX|20260102|15:57:05.552681|S|100|85.34|0|100
C|GDX|20260102|15:57:43.740632|S|30|85.42|0|30
C|GDX|20260102|15:57:45.684634|S|78|85.41|0|78
C|GDX|20260102|15:57:57.796414|S|78|85.42|0|78
C|GDX|20260102|15:58:41.003565|S|100|85.52|0|100
C|GDX|20260102|15:58:41.005939|S|50|85.51|0|50
C|GDX|20260102|15:58:50.836565|S|100|85.52|0|100
C|GDX|20260102|15:58:51.049800|S|100|85.52|0|100
C|GDX|20260102|15:58:52.582214|S|100|85.5|0|100
C|GDX|20260102|15:59:00.821138|S|78|85.59|0|78
C|GDX|20260102|15:59:02.067765|S|3|85.62|0|3
C|GDX|20260102|15:59:02.691261|S|50|85.61|0|50
C|GDX|20260102|15:59:02.691525|S|100|85.62|0|100
C|GDX|20260102|15:59:05.000152|S|100|85.615|0|100
C|GDX|20260102|15:59:08.058445|S|100|85.64|0|100
C|GDX|20260102|15:59:08.058621|S|100|85.64|0|100
C|GDX|20260102|15:59:09.000151|S|100|85.65|0|100
C|GDX|20260102|15:59:10.438493|S|100|85.67|0|100
C|GDX|20260102|15:59:15.056246|S|100|85.68|0|100
C|GDX|20260102|15:59:16.517114|S|34|85.665|0|34
C|GDX|20260102|15:59:16.606994|S|200|85.65|0|200
C|GDX|20260102|15:59:19.463401|S|100|85.65|0|100
C|GDX|20260102|15:59:19.463401|S|200|85.65|0|200
C|GDX|20260102|15:59:20.055426|S|100|85.65|0|100
C|GDX|20260102|15:59:30.741536|S|100|85.67|0|100
C|GDX|20260102|15:59:30.741552|S|100|85.67|0|100
C|GDX|20260102|15:59:48.055900|S|100|85.72|0|100
C|GDX|20260102|15:59:51.055913|S|100|85.745|0|100
C|GDX|20260102|15:59:53.309471|S|100|85.75|0|100
C|GDX|20260102|15:59:54.055919|S|100|85.75|0|100
C|GDXD|20260102|09:36:38.702433|S|100|8.33|0|100
C|GDXD|20260102|09:37:04.890217|S|900|8.38|0|900
C|GDXD|20260102|09:37:08.846044|S|10|8.37|0|10
C|GDXD|20260102|09:37:23.790227|S|200|8.4|0|200
C|GDXD|20260102|09:37:23.790227|S|200|8.4|0|200
C|GDXD|20260102|09:38:28.080816|S|100|8.42|0|100
C|GDXD|20260102|09:38:40.935486|S|800|8.44|0|800
C|GDXD|20260102|09:41:08.778441|S|1300|8.49|0|1300
C|GDXD|20260102|09:46:07.599562|S|1200|8.42|0|1200
C|GDXD|20260102|09:55:41.028597|S|182|8.33|0|182
C|GDXD|20260102|09:58:30.527967|S|500|8.34|0|500
C|GDXD|20260102|09:58:57.322441|S|1100|8.39|0|1100
C|GDXD|20260102|10:04:06.040270|S|1100|8.44|0|1100
C|GDXD|20260102|10:04:20.870325|S|10|8.42|0|10
C|GDXD|20260102|10:04:56.829501|S|500|8.45|0|500
C|GDXD|20260102|10:11:20.889530|S|400|8.62|0|400
C|GDXD|20260102|10:12:58.795577|S|500|8.63|0|500
C|GDXD|20260102|10:14:06.981973|S|100|8.63|0|100
C|GDXD|20260102|10:15:45.352425|S|300|8.63|0|300
C|GDXD|20260102|10:15:45.352425|S|200|8.63|0|200
C|GDXD|20260102|10:15:45.390404|S|300|8.64|0|300
C|GDXD|20260102|10:56:11.088695|S|5|8.65|0|5
C|GDXD|20260102|11:21:01.325520|S|275|9.11|0|275
C|GDXD|20260102|11:21:03.808190|S|113|9.13|0|113
C|GDXD|20260102|11:21:04.094634|S|87|9.13|0|87
C|GDXD|20260102|11:21:04.094634|S|113|9.13|0|113
C|GDXD|20260102|11:23:41.049234|S|86|9.175|0|86
C|GDXD|20260102|11:23:41.118491|S|157|9.175|0|157
C|GDXD|20260102|11:23:41.353581|S|418|9.18|0|418
C|GDXD|20260102|11:23:41.353581|S|139|9.175|0|139
C|GDXD|20260102|11:23:41.353581|S|243|9.175|0|243
C|GDXD|20260102|11:33:34.641126|S|200|9.19|0|200
C|GDXD|20260102|11:35:37.626144|S|19|9.24|0|19
C|GDXD|20260102|11:49:03.350691|S|200|9.12|0|200
C|GDXD|20260102|11:49:03.350691|S|100|9.12|0|100
C|GDXD|20260102|12:16:39.278189|S|100|8.91|0|100
C|GDXD|20260102|12:16:45.342456|S|100|8.92|0|100
C|GDXD|20260102|14:17:52.134554|S|700|8.93|0|700
C|GDXD|20260102|15:51:25.122553|S|100|8.68|0|100
C|GDXD|20260102|15:54:57.623876|S|100|8.71|0|100
C|GDXD|20260102|15:59:12.063620|S|600|8.56|0|600
C|GDXJ|20260102|09:30:13.085739|S|100|115.59|0|100
C|GDXJ|20260102|09:30:25.458971|S|40|115.46|0|40
C|GDXJ|20260102|09:30:25.459036|S|60|115.46|0|60
C|GDXJ|20260102|09:40:41.253698|S|100|114.35|0|100
C|GDXJ|20260102|09:42:09.742431|S|100|114.29|0|100
C|GDXJ|20260102|10:06:14.157445|S|100|113.79|0|100
C|GDXJ|20260102|10:06:14.281656|S|100|113.79|0|100
C|GDXJ|20260102|10:06:18.255672|S|2|113.78|0|2
C|GDXJ|20260102|10:12:54.640703|S|20|113.44|0|20
C|GDXJ|20260102|11:04:29.148607|S|100|111.86|0|100
C|GDXJ|20260102|11:28:42.817396|S|100|110.55|0|100
C|GDXJ|20260102|11:30:15.133552|S|100|110.55|0|100
C|GDXJ|20260102|11:30:15.133573|S|100|110.55|0|100
C|GDXJ|20260102|11:30:15.133619|S|73|110.55|0|73
C|GDXJ|20260102|11:37:41.860047|S|18|110.56|0|18
C|GDXJ|20260102|12:17:36.282645|S|2|111.67|0|2
C|GDXJ|20260102|12:33:05.793357|S|262|111.52|0|262
C|GDXJ|20260102|12:36:16.543495|S|285|111.52|0|285
C|GDXJ|20260102|12:43:08.756795|S|381|111.21|0|381
C|GDXJ|20260102|12:44:41.377690|S|100|111.18|0|100
C|GDXJ|20260102|12:44:42.649880|S|100|111.18|0|100
C|GDXJ|20260102|12:44:42.649880|S|114|111.18|0|114
C|GDXJ|20260102|12:45:22.186072|S|304|111.15|0|304
C|GDXJ|20260102|13:11:54.964143|S|120|110.62|0|120
C|GDXJ|20260102|13:22:33.974295|S|68|110.58|0|68
C|GDXJ|20260102|13:22:33.974699|S|1|110.58|0|1
C|GDXJ|20260102|13:22:33.974736|S|10|110.58|0|10
C|GDXJ|20260102|13:22:33.974858|S|21|110.58|0|21
C|GDXJ|20260102|13:50:50.617705|S|287|110.14|0|287
C|GDXJ|20260102|13:52:03.533711|S|200|110.07|0|200
C|GDXJ|20260102|13:52:03.533728|S|103|110.07|0|103
C|GDXJ|20260102|13:52:03.534457|S|376|110.07|0|376
C|GDXJ|20260102|13:52:03.535449|S|297|110.07|0|297
C|GDXJ|20260102|13:52:03.536259|S|316|110.07|0|316
C|GDXJ|20260102|13:52:03.537758|S|259|110.07|0|259
C|GDXJ|20260102|13:54:11.777454|S|201|110.14|0|201
C|GDXJ|20260102|13:54:12.282863|S|109|110.14|0|109
C|GDXJ|20260102|13:54:12.295130|S|18|110.14|0|18
C|GDXJ|20260102|13:54:12.295195|S|37|110.14|0|37
C|GDXJ|20260102|13:54:13.904859|S|100|110.14|0|100
C|GDXJ|20260102|13:54:13.905239|S|142|110.14|0|142
C|GDXJ|20260102|13:54:43.883462|S|65|110.27|0|65
C|GDXJ|20260102|13:54:44.830454|S|100|110.27|0|100
C|GDXJ|20260102|13:54:45.602120|S|91|110.27|0|91
C|GDXJ|20260102|13:54:45.602120|S|35|110.27|0|35
C|GDXJ|20260102|13:56:12.930232|S|315|110.26|0|315
C|GDXJ|20260102|13:57:53.447195|S|353|110.23|0|353
C|GDXJ|20260102|13:57:53.447195|S|313|110.23|0|313
C|GDXJ|20260102|13:58:37.277738|S|279|110.27|0|279
C|GDXJ|20260102|13:58:37.305953|S|259|110.27|0|259
C|GDXJ|20260102|13:58:38.523381|S|293|110.27|0|293
C|GDXJ|20260102|13:59:16.141861|S|8|110.34|0|8
C|GDXJ|20260102|13:59:16.141987|S|308|110.34|0|308
C|GDXJ|20260102|14:00:29.292790|S|219|110.46|0|219
C|GDXJ|20260102|14:00:29.293574|S|78|110.46|0|78
C|GDXJ|20260102|14:02:08.758982|S|312|110.52|0|312
C|GDXJ|20260102|14:03:17.379243|S|254|110.72|0|254
C|GDXJ|20260102|14:04:38.562667|S|371|110.74|0|371
C|GDXJ|20260102|14:04:46.236918|S|266|110.74|0|266
C|GDXJ|20260102|14:04:55.393239|S|274|110.76|0|274
C|GDXJ|20260102|14:05:00.377201|S|100|110.78|0|100
C|GDXJ|20260102|14:05:03.212362|S|100|110.78|0|100
C|GDXJ|20260102|14:05:03.212759|S|99|110.78|0|99
C|GDXJ|20260102|14:06:03.417557|S|200|110.91|0|200
C|GDXJ|20260102|14:06:03.417564|S|10|110.91|0|10
C|GDXJ|20260102|14:06:03.417575|S|48|110.91|0|48
C|GDXJ|20260102|15:27:44.388676|S|55|112.445|0|55
C|GDXJ|20260102|15:51:42.435405|S|100|112.49|0|100
C|GDXJ|20260102|15:52:16.420255|S|100|112.475|0|100
C|GDXJ|20260102|15:58:05.560426|S|1|112.815|0|1
C|GDXJ|20260102|15:59:05.271590|S|1|113.095|0|1
C|GDXU|20260102|10:11:38.900954|S|18|240.62|0|18
C|GDXU|20260102|10:33:45.589429|S|100|240.53|0|100
C|GDXU|20260102|10:33:45.589499|S|100|240.56|0|100
C|GDXU|20260102|10:46:54.294500|S|100|241.14|0|100
C|GDXU|20260102|11:03:07.681687|S|50|235.75|0|50
C|GDXU|20260102|11:03:07.681688|S|10|235.71|0|10
C|GDXU|20260102|11:24:40.642061|S|100|223.55|0|100
C|GDXU|20260102|11:27:03.488212|S|100|224.97|0|100
C|GDXU|20260102|11:34:08.438420|S|1|224.41|0|1
C|GDXU|20260102|11:38:48.910298|S|100|222.64|0|100
C|GDXU|20260102|11:41:18.346126|S|100|224.05|0|100
C|GDXU|20260102|11:47:33.913611|S|100|227.06|0|100
C|GDXU|20260102|12:10:14.913810|S|100|229.27|0|100
C|GDXU|20260102|12:11:27.008114|S|100|229.15|0|100
C|GDXU|20260102|12:11:49.669774|S|8|228.7|0|8
C|GDXU|20260102|15:17:18.483118|S|16|233.19|0|16
C|GDXW|20260102|10:05:08.606983|S|10|58.06|0|10
C|GDXY|20260102|10:45:16.231064|S|100|15.82|0|100
C|GDXY|20260102|11:28:42.817217|S|97|15.44|0|97
C|GDXY|20260102|12:00:18.451197|S|100|15.51|0|100
C|GDXY|20260102|12:06:40.039201|S|100|15.54|0|100
C|GDXY|20260102|12:41:40.254635|S|9|15.56|0|9
C|GDXY|20260102|12:59:01.862670|S|100|15.55|0|100
C|GDXY|20260102|13:00:04.052100|S|100|15.54|0|100
C|GDXY|20260102|13:29:02.415238|S|100|15.49|0|100
C|GDXY|20260102|14:00:18.738109|S|100|15.49|0|100
C|GDXY|20260102|14:13:12.006842|S|100|15.6|0|100
C|GDXY|20260102|14:24:52.422490|S|17|15.57|0|17
C|GDXY|20260102|14:25:41.526968|S|1|15.57|0|1
C|GDXY|20260102|14:28:55.185167|S|50|15.57|0|50
C|GDXY|20260102|15:14:55.018183|S|100|15.64|0|100
C|GDXY|20260102|15:17:44.366018|S|400|15.64|0|400
C|GDXY|20260102|15:24:47.432747|S|400|15.71|0|400
C|GDXY|20260102|15:25:25.899609|S|400|15.71|0|400
C|GDXY|20260102|15:26:58.055706|S|400|15.72|0|400
C|GDXY|20260102|15:27:21.522010|S|400|15.73|0|400
C|GDXY|20260102|15:37:17.514681|S|400|15.73|0|400
C|GDXY|20260102|15:38:33.395563|S|400|15.72|0|400
C|GDXY|20260102|15:39:44.632895|S|400|15.72|0|400
C|GDXY|20260102|15:41:22.911776|S|400|15.72|0|400
C|GDXY|20260102|15:45:21.294784|S|400|15.72|0|400
C|GDXY|20260102|15:59:39.101675|S|200|15.815|0|200
C|GDXY|20260102|15:59:57.180911|S|400|15.83|0|400
C|GDYN|20260102|09:40:12.020551|S|31|8.98|0|31
C|GDYN|20260102|11:23:32.998559|S|138|8.91|0|138
C|GDYN|20260102|11:53:37.549395|S|8|8.9|0|8
C|GDYN|20260102|12:11:48.113154|S|90|8.92|0|90
C|GDYN|20260102|12:30:26.801653|S|31|8.96|0|31
C|GDYN|20260102|14:29:33.507872|S|100|8.905|0|100
C|GDYN|20260102|14:29:42.267771|S|100|8.905|0|100
C|GDYN|20260102|14:48:59.957189|S|31|8.95|0|31
C|GDYN|20260102|15:37:39.799703|S|31|8.88|0|31
C|GE|20260102|09:30:01.132818|S|64|309.45|0|64
C|GE|20260102|09:30:04.320272|S|1|309.41|0|1
C|GE|20260102|09:30:04.356051|S|1|309.41|0|1
C|GE|20260102|09:30:04.687404|S|1|309.41|0|1
C|GE|20260102|09:30:04.740184|S|1|309.41|0|1
C|GE|20260102|09:30:04.745206|S|1|309.41|0|1
C|GE|20260102|09:30:07.676084|S|1|309.47|0|1
C|GE|20260102|09:33:40.816072|S|25|309.005|0|25
C|GE|20260102|09:33:43.462327|S|100|309.005|0|100
C|GE|20260102|09:38:15.081894|S|50|309.52|0|50
C|GE|20260102|09:46:03.939841|S|7|312.54|0|7
C|GE|20260102|09:46:40.678456|S|40|312.39|0|40
C|GE|20260102|09:49:18.845079|S|40|312.41|0|40
C|GE|20260102|09:55:49.845843|S|40|311.65|0|40
C|GE|20260102|09:59:46.202483|S|2|311.37|0|2
C|GE|20260102|10:01:39.660353|S|30|311.46|0|30
C|GE|20260102|10:01:44.118877|S|40|311.52|0|40
C|GE|20260102|10:05:04.070863|S|7|312.16|0|7
C|GE|20260102|10:05:04.070930|S|7|312.16|0|7
C|GE|20260102|10:06:07.180918|S|1|312.5|0|1
C|GE|20260102|10:08:02.580762|S|40|312.56|0|40
C|GE|20260102|10:14:53.647819|S|5|312.75|0|5
C|GE|20260102|10:14:53.647931|S|35|312.75|0|35
C|GE|20260102|10:19:19.206049|S|8|312.94|0|8
C|GE|20260102|10:19:19.206082|S|72|312.94|0|72
C|GE|20260102|10:19:19.206082|S|8|312.94|0|8
C|GE|20260102|10:19:19.206083|S|50|312.94|0|50
C|GE|20260102|10:19:19.206110|S|6|312.94|0|6
C|GE|20260102|10:19:19.206110|S|30|312.94|0|30
C|GE|20260102|10:30:14.116405|S|1|312.99|0|1
C|GE|20260102|10:33:32.470263|S|3|314.09|0|3
C|GE|20260102|10:33:32.470263|S|40|314.13|0|40
C|GE|20260102|10:33:32.470330|S|3|314.08|0|3
C|GE|20260102|10:33:32.470330|S|2|314.08|0|2
C|GE|20260102|10:33:55.993795|S|46|314.11|0|46
C|GE|20260102|10:54:53.697635|S|40|315.57|0|40
C|GE|20260102|10:56:20.140139|S|15|315.72|0|15
C|GE|20260102|10:56:20.140139|S|25|315.73|0|25
C|GE|20260102|10:56:59.912021|S|40|316.03|0|40
C|GE|20260102|11:02:27.867444|S|2|316.45|0|2
C|GE|20260102|11:33:12.428390|S|100|314.14|0|100
C|GE|20260102|11:35:09.975018|S|5|314.18|0|5
C|GE|20260102|11:48:01.673150|S|100|313.64|0|100
C|GE|20260102|11:48:01.678778|S|100|313.68|0|100
C|GE|20260102|12:11:20.637562|S|40|314.11|0|40
C|GE|20260102|12:11:20.638110|S|40|314.12|0|40
C|GE|20260102|12:11:22.103045|S|40|314.12|0|40
C|GE|20260102|12:13:26.603575|S|40|314.17|0|40
C|GE|20260102|12:24:06.241359|S|100|315.03|0|100
C|GE|20260102|12:30:28.701187|S|100|315.5|0|100
C|GE|20260102|12:30:44.507628|S|35|315.605|0|35
C|GE|20260102|13:58:52.029216|S|58|314.58|0|58
C|GE|20260102|14:00:10.222502|S|15|314.65|0|15
C|GE|20260102|14:01:03.045062|S|40|314.56|0|40
C|GE|20260102|14:15:29.105972|S|59|315.7|0|59
C|GE|20260102|14:27:46.411392|S|3|315.83|0|3
C|GE|20260102|14:29:20.606142|S|31|315.84|0|31
C|GE|20260102|14:35:39.833280|S|40|316.74|0|40
C|GE|20260102|14:56:01.032103|S|25|317.16|0|25
C|GE|20260102|14:57:02.755608|S|54|317.31|0|54
C|GE|20260102|15:17:00.463953|S|40|317.905|0|40
C|GE|20260102|15:31:53.334377|S|100|318.915|0|100
C|GE|20260102|15:32:30.977397|S|54|319.06|0|54
C|GE|20260102|15:33:23.368884|S|100|319.02|0|100
C|GE|20260102|15:39:10.390169|S|50|319.76|0|50
C|GE|20260102|15:39:54.063420|S|40|319.805|0|40
C|GE|20260102|15:41:44.814448|S|40|320.01|0|40
C|GE|20260102|15:46:11.429952|S|100|319.62|0|100
C|GE|20260102|15:47:50.122293|S|1|319.35|0|1
C|GE|20260102|15:50:31.192091|S|25|319.85|0|25
C|GE|20260102|15:50:31.192091|S|25|319.84|0|25
C|GE|20260102|15:50:31.192091|S|50|319.85|0|50
C|GE|20260102|15:51:16.339235|S|40|320.11|0|40
C|GE|20260102|15:59:05.159177|S|100|320.6|0|100
C|GE|20260102|15:59:06.028038|S|100|320.6|0|100
C|GE|20260102|15:59:48.496564|S|40|320.83|0|40
C|GEF|20260102|12:10:55.794207|S|4|68.22|0|4
C|GEF|20260102|12:10:55.795261|S|4|68.23|0|4
C|GEF|20260102|12:30:19.637240|S|1|68.24|0|1
C|GEF|20260102|12:30:26.137137|S|1|68.24|0|1
C|GEF|20260102|15:59:49.575800|S|82|68.435|0|82
C|GEHC|20260102|10:06:55.528757|S|100|83.43|0|100
C|GEHC|20260102|10:12:06.813452|S|100|83.2|0|100
C|GEHC|20260102|10:15:03.207272|S|100|83.08|0|100
C|GEHC|20260102|10:24:10.633842|S|46|82.76|0|46
C|GEHC|20260102|10:54:51.400160|S|10|82.71|0|10
C|GEHC|20260102|11:07:56.645248|S|100|82.715|0|100
C|GEHC|20260102|12:21:05.303840|S|100|82.95|0|100
C|GEHC|20260102|12:32:51.715787|S|100|82.71|0|100
C|GEHC|20260102|13:37:10.521481|S|100|82.46|0|100
C|GEHC|20260102|13:45:44.181728|S|99|82.57|0|99
C|GEHC|20260102|13:50:09.266908|S|100|82.44|0|100
C|GEHC|20260102|14:48:03.893833|S|10|82.9|0|10
C|GEHC|20260102|14:48:03.893833|S|90|82.89|0|90
C|GEHC|20260102|14:48:06.386007|S|10|82.89|0|10
C|GEHC|20260102|15:11:30.920294|S|10|82.87|0|10
C|GEHC|20260102|15:22:42.435484|S|100|82.79|0|100
C|GEHC|20260102|15:22:42.475480|S|10|82.74|0|10
C|GEHC|20260102|15:22:42.476028|S|44|82.745|0|44
C|GEHC|20260102|15:22:42.476159|S|10|82.74|0|10
C|GEHC|20260102|15:39:44.254294|S|25|82.97|0|25
C|GEHC|20260102|15:45:56.599526|S|200|82.91|0|200
C|GEHC|20260102|15:52:25.493557|S|164|83.04|0|164
C|GEHC|20260102|15:52:25.494339|S|47|83.04|0|47
C|GEHC|20260102|15:54:10.086155|S|100|82.97|0|100
C|GEHC|20260102|15:54:10.086182|S|100|82.97|0|100
C|GEHC|20260102|15:54:10.086183|S|15|82.97|0|15
C|GEHC|20260102|15:54:10.086184|S|85|82.97|0|85
C|GEHC|20260102|15:54:10.086185|S|15|82.97|0|15
C|GEHC|20260102|15:55:08.045494|S|100|82.79|0|100
C|GEL|20260102|09:53:44.453781|S|200|15.6|0|200
C|GEL|20260102|11:15:37.241808|S|5|15.96|0|5
C|GEL|20260102|11:15:37.241902|S|5|15.96|0|5
C|GEL|20260102|11:26:59.989583|S|100|15.96|0|100
C|GEL|20260102|13:59:58.804135|S|100|15.99|0|100
C|GEMI|20260102|09:41:58.800256|S|33|9.97|0|33
C|GEMI|20260102|09:56:07.108643|S|96|10.09|0|96
C|GEMI|20260102|11:12:45.606013|S|1|10.155|0|1
C|GEMI|20260102|13:58:10.378252|S|100|10.43|0|100
C|GEMI|20260102|14:02:11.390432|S|3|10.43|0|3
C|GEMI|20260102|15:33:13.993323|S|100|10.32|0|100
C|GEMI|20260102|15:33:13.993928|S|100|10.32|0|100
C|GEMI|20260102|15:52:23.555105|S|17|10.315|0|17
C|GEMI|20260102|15:59:25.113084|S|1|10.36|0|1
C|GEN|20260102|09:41:43.375453|S|10|26.96|0|10
C|GEN|20260102|09:59:27.095497|S|100|26.85|0|100
C|GEN|20260102|10:02:36.915120|S|100|26.815|0|100
C|GEN|20260102|10:05:34.903117|S|100|26.845|0|100
C|GEN|20260102|10:08:10.178183|S|100|26.775|0|100
C|GEN|20260102|10:28:21.775608|S|100|26.565|0|100
C|GEN|20260102|10:37:07.201660|S|69|26.63|0|69
C|GEN|20260102|10:37:07.201678|S|64|26.63|0|64
C|GEN|20260102|10:37:07.201733|S|17|26.63|0|17
C|GEN|20260102|10:47:08.319016|S|1|26.66|0|1
C|GEN|20260102|10:48:46.083587|S|100|26.645|0|100
C|GEN|20260102|11:46:20.109027|S|100|26.495|0|100
C|GEN|20260102|12:11:59.976201|S|100|26.46|0|100
C|GEN|20260102|12:49:48.807059|S|1|26.35|0|1
C|GEN|20260102|12:56:03.980986|S|38|26.325|0|38
C|GEN|20260102|13:27:13.064402|S|100|26.23|0|100
C|GEN|20260102|15:21:48.998739|S|100|26.245|0|100
C|GEN|20260102|15:21:48.998905|S|100|26.245|0|100
C|GEN|20260102|15:21:48.998980|S|30|26.245|0|30
C|GEN|20260102|15:22:37.011808|S|100|26.185|0|100
C|GEN|20260102|15:22:37.012264|S|50|26.185|0|50
C|GEN|20260102|15:29:03.109500|S|11|26.105|0|11
C|GEN|20260102|15:29:03.120157|S|100|26.115|0|100
C|GEN|20260102|15:29:03.120211|S|60|26.115|0|60
C|GEN|20260102|15:37:42.843608|S|100|26.11|0|100
C|GEN|20260102|15:43:14.121612|S|100|26.03|0|100
C|GEN|20260102|15:44:22.482973|S|1|26.06|0|1
C|GEN|20260102|15:45:03.633695|S|1|26.07|0|1
C|GEN|20260102|15:45:51.973987|S|100|26.09|0|100
C|GEN|20260102|15:45:51.973987|S|10|26.08|0|10
C|GEN|20260102|15:45:52.022988|S|1|26.09|0|1
C|GEN|20260102|15:46:00.165869|S|100|26.105|0|100
C|GEN|20260102|15:48:25.553797|S|1|26.085|0|1
C|GEN|20260102|15:50:01.996452|S|126|26.125|0|126
C|GEN|20260102|15:50:02.087745|S|126|26.125|0|126
C|GEN|20260102|15:50:02.087829|S|126|26.125|0|126
C|GEN|20260102|15:50:02.088381|S|28|26.125|0|28
C|GEN|20260102|15:50:21.567034|S|100|26.135|0|100
C|GEN|20260102|15:50:51.587067|S|126|26.165|0|126
C|GEN|20260102|15:50:51.587067|S|74|26.16|0|74
C|GEN|20260102|15:51:09.589240|S|126|26.165|0|126
C|GEN|20260102|15:51:09.589321|S|64|26.165|0|64
C|GEN|20260102|15:51:13.943769|S|2|26.17|0|2
C|GEN|20260102|15:51:16.253798|S|32|26.17|0|32
C|GEN|20260102|15:51:18.637495|S|100|26.16|0|100
C|GEN|20260102|15:51:47.720877|S|7|26.15|0|7
C|GEN|20260102|15:54:38.016441|S|1|26.11|0|1
C|GEN|20260102|15:54:38.016441|S|1|26.11|0|1
C|GEN|20260102|15:55:05.336510|S|100|26.04|0|100
C|GEN|20260102|15:56:34.016113|S|36|26.08|0|36
C|GEN|20260102|15:56:34.150679|S|1|26.08|0|1
C|GEN|20260102|15:56:39.081751|S|3|26.08|0|3
C|GEN|20260102|15:56:49.724567|S|90|26.07|0|90
C|GEN|20260102|15:57:16.060550|S|100|26.065|0|100
C|GEN|20260102|15:57:16.061502|S|100|26.065|0|100
C|GEN|20260102|15:57:26.681076|S|13|26.06|0|13
C|GEN|20260102|15:57:28.835628|S|4|26.07|0|4
C|GEN|20260102|15:57:32.551879|S|3|26.07|0|3
C|GEN|20260102|15:57:58.212695|S|4|26.06|0|4
C|GEN|20260102|15:58:00.757905|S|100|26.05|0|100
C|GEN|20260102|15:58:00.757949|S|100|26.05|0|100
C|GEN|20260102|15:58:06.029784|S|100|26.05|0|100
C|GEN|20260102|15:58:06.426953|S|100|26.05|0|100
C|GEN|20260102|15:58:59.503983|S|14|26.07|0|14
C|GEN|20260102|15:59:00.034295|S|86|26.07|0|86
C|GEN|20260102|15:59:00.034295|S|37|26.07|0|37
C|GEN|20260102|15:59:00.035692|S|13|26.07|0|13
C|GEN|20260102|15:59:01.630095|S|9|26.08|0|9
C|GEN|20260102|15:59:01.742066|S|100|26.08|0|100
C|GEN|20260102|15:59:32.019700|S|100|26.08|0|100
C|GEN|20260102|15:59:32.020078|S|100|26.08|0|100
C|GEN|20260102|15:59:32.021690|S|100|26.08|0|100
C|GEN|20260102|15:59:40.918865|S|7|26.08|0|7
C|GEN|20260102|15:59:47.983523|S|4|26.075|0|4
C|GEN|20260102|15:59:48.727880|S|100|26.085|0|100
C|GEN|20260102|15:59:48.731399|S|100|26.09|0|100
C|GEN|20260102|15:59:48.750650|S|198|26.085|0|198
C|GEN|20260102|15:59:48.750650|S|2|26.085|0|2
C|GEN|20260102|15:59:49.021549|S|100|26.085|0|100
C|GEN|20260102|15:59:49.159343|S|12|26.085|0|12
C|GEN|20260102|15:59:49.159343|S|98|26.085|0|98
C|GEN|20260102|15:59:49.162059|S|3|26.085|0|3
C|GEN|20260102|15:59:49.173945|S|110|26.085|0|110
C|GEN|20260102|15:59:49.720813|S|24|26.085|0|24
C|GEN|20260102|15:59:50.013297|S|12|26.085|0|12
C|GEN|20260102|15:59:50.107088|S|142|26.085|0|142
C|GEN|20260102|15:59:50.152503|S|40|26.085|0|40
C|GEN|20260102|15:59:50.180352|S|20|26.085|0|20
C|GEN|20260102|15:59:50.209521|S|3|26.085|0|3
C|GEN|20260102|15:59:50.795673|S|7|26.075|0|7
C|GEN|20260102|15:59:51.088261|S|48|26.075|0|48
C|GEN|20260102|15:59:52.627686|S|83|26.075|0|83
C|GEN|20260102|15:59:52.775768|S|62|26.075|0|62
C|GEN|20260102|15:59:52.775769|S|15|26.07|0|15
C|GEN|20260102|15:59:53.580779|S|1|26.09|0|1
C|GEN|20260102|15:59:53.587138|S|1|26.09|0|1
C|GEN|20260102|15:59:53.692131|S|1|26.09|0|1
C|GEN|20260102|15:59:53.952082|S|3|26.09|0|3
C|GEN|20260102|15:59:54.018656|S|1|26.09|0|1
C|GEN|20260102|15:59:54.050256|S|30|26.09|0|30
C|GEN|20260102|15:59:54.389952|S|26|26.08|0|26
C|GEN|20260102|15:59:54.389953|S|30|26.08|0|30
C|GEN|20260102|15:59:54.403767|S|3|26.08|0|3
C|GEN|20260102|15:59:54.977306|S|1|26.085|0|1
C|GEN|20260102|15:59:54.986453|S|1|26.085|0|1
C|GEN|20260102|15:59:55.091242|S|24|26.075|0|24
C|GEN|20260102|15:59:55.641327|S|6|26.075|0|6
C|GEN|20260102|15:59:56.107959|S|45|26.075|0|45
C|GEN|20260102|15:59:56.478450|S|92|26.075|0|92
C|GEN|20260102|15:59:57.850733|S|100|26.085|0|100
C|GENI|20260102|09:37:25.472018|S|160|10.97|0|160
C|GENI|20260102|09:37:47.048316|S|100|10.97|0|100
C|GENI|20260102|09:41:04.032677|S|355|10.89|0|355
C|GENI|20260102|10:05:05.989670|S|100|10.85|0|100
C|GENI|20260102|10:19:48.747357|S|100|10.675|0|100
C|GENI|20260102|10:19:48.747511|S|20|10.675|0|20
C|GENI|20260102|10:19:48.747519|S|80|10.675|0|80
C|GENI|20260102|10:31:01.813434|S|100|10.74|0|100
C|GENI|20260102|10:48:45.241577|S|7|10.74|0|7
C|GENI|20260102|12:41:12.238420|S|100|10.76|0|100
C|GENI|20260102|12:41:35.149774|S|56|10.755|0|56
C|GENI|20260102|12:44:50.004962|S|88|10.75|0|88
C|GENI|20260102|12:52:28.311605|S|8|10.715|0|8
C|GENI|20260102|12:58:37.588521|S|100|10.71|0|100
C|GENI|20260102|13:07:39.034399|S|4|10.7|0|4
C|GENI|20260102|13:14:40.752358|S|5|10.71|0|5
C|GENI|20260102|13:14:40.752358|S|1|10.71|0|1
C|GENI|20260102|13:36:27.273204|S|6|10.665|0|6
C|GENI|20260102|13:42:14.203671|S|100|10.675|0|100
C|GENI|20260102|13:48:05.921198|S|100|10.68|0|100
C|GENI|20260102|13:57:16.019748|S|4|10.66|0|4
C|GENI|20260102|13:57:16.019748|S|2|10.66|0|2
C|GENI|20260102|14:02:32.929688|S|6|10.68|0|6
C|GENI|20260102|14:06:50.584171|S|20|10.7|0|20
C|GENI|20260102|14:07:52.058470|S|6|10.7|0|6
C|GENI|20260102|14:11:11.024406|S|248|10.705|0|248
C|GENI|20260102|14:11:11.024416|S|102|10.705|0|102
C|GENI|20260102|14:11:20.973612|S|1|10.7|0|1
C|GENI|20260102|14:17:51.633498|S|1|10.72|0|1
C|GENI|20260102|14:17:51.633498|S|1|10.72|0|1
C|GENI|20260102|14:17:51.633499|S|65|10.72|0|65
C|GENI|20260102|14:20:48.905196|S|81|10.71|0|81
C|GENI|20260102|14:23:49.454938|S|6|10.74|0|6
C|GENI|20260102|14:34:27.719784|S|6|10.75|0|6
C|GENI|20260102|14:35:13.964391|S|100|10.76|0|100
C|GENI|20260102|14:58:37.827123|S|10|10.755|0|10
C|GENI|20260102|15:07:32.471556|S|100|10.8|0|100
C|GENI|20260102|15:28:33.306832|S|5|10.78|0|5
C|GENI|20260102|15:29:09.717353|S|5|10.775|0|5
C|GENI|20260102|15:29:17.411297|S|1|10.77|0|1
C|GENI|20260102|15:30:41.985909|S|52|10.76|0|52
C|GENI|20260102|15:31:43.060918|S|61|10.75|0|61
C|GENI|20260102|15:31:44.007408|S|6|10.76|0|6
C|GENI|20260102|15:31:44.018921|S|6|10.76|0|6
C|GENI|20260102|15:32:13.658978|S|16|10.77|0|16
C|GENI|20260102|15:41:09.157075|S|66|10.75|0|66
C|GENI|20260102|15:42:10.537852|S|16|10.76|0|16
C|GENI|20260102|15:42:39.158375|S|46|10.75|0|46
C|GENI|20260102|15:45:05.828230|S|13|10.74|0|13
C|GENI|20260102|15:45:08.361706|S|2|10.74|0|2
C|GENI|20260102|15:45:08.361706|S|6|10.74|0|6
C|GENI|20260102|15:45:08.361706|S|6|10.74|0|6
C|GENI|20260102|15:45:09.864569|S|2|10.74|0|2
C|GENI|20260102|15:49:39.389855|S|100|10.75|0|100
C|GENI|20260102|15:49:45.798769|S|2|10.75|0|2
C|GENI|20260102|15:49:45.798769|S|6|10.75|0|6
C|GENI|20260102|15:50:29.620834|S|248|10.775|0|248
C|GENI|20260102|15:50:29.620834|S|248|10.77|0|248
C|GENI|20260102|15:50:29.620887|S|100|10.78|0|100
C|GENI|20260102|15:50:33.405956|S|100|10.78|0|100
C|GENI|20260102|15:52:35.510607|S|6|10.76|0|6
C|GENI|20260102|15:55:03.140060|S|72|10.76|0|72
C|GENI|20260102|15:55:03.140060|S|100|10.76|0|100
C|GENI|20260102|15:55:03.140060|S|28|10.76|0|28
C|GENI|20260102|15:55:23.258407|S|6|10.77|0|6
C|GENI|20260102|15:55:35.066306|S|300|10.775|0|300
C|GENI|20260102|15:55:50.189653|S|100|10.77|0|100
C|GENI|20260102|15:55:50.189654|S|100|10.77|0|100
C|GENI|20260102|15:56:13.057704|S|6|10.78|0|6
C|GENI|20260102|15:56:13.057704|S|10|10.78|0|10
C|GENI|20260102|15:56:35.732508|S|100|10.78|0|100
C|GENI|20260102|15:56:40.856451|S|200|10.775|0|200
C|GENI|20260102|15:58:56.424392|S|100|10.765|0|100
C|GENI|20260102|15:58:57.768117|S|100|10.765|0|100
C|GENI|20260102|15:59:01.339663|S|100|10.765|0|100
C|GENI|20260102|15:59:02.652248|S|100|10.765|0|100
C|GENI|20260102|15:59:04.140874|S|100|10.765|0|100
C|GENI|20260102|15:59:06.169471|S|100|10.765|0|100
C|GENI|20260102|15:59:07.548387|S|100|10.765|0|100
C|GENI|20260102|15:59:08.892468|S|100|10.765|0|100
C|GENI|20260102|15:59:10.077419|S|100|10.765|0|100
C|GENI|20260102|15:59:13.412983|S|100|10.765|0|100
C|GENI|20260102|15:59:15.744257|S|100|10.775|0|100
C|GENI|20260102|15:59:25.850473|S|100|10.775|0|100
C|GENI|20260102|15:59:27.273510|S|27|10.775|0|27
C|GENI|20260102|15:59:46.829344|S|17|10.775|0|17
C|GENI|20260102|15:59:48.254100|S|76|10.775|0|76
C|GENI|20260102|15:59:48.403339|S|30|10.775|0|30
C|GENI|20260102|15:59:48.925716|S|100|10.775|0|100
C|GENI|20260102|15:59:48.997552|S|100|10.775|0|100
C|GENI|20260102|15:59:50.376743|S|13|10.775|0|13
C|GENI|20260102|15:59:50.560494|S|57|10.775|0|57
C|GENI|20260102|15:59:50.574454|S|82|10.775|0|82
C|GENI|20260102|15:59:50.707024|S|31|10.775|0|31
C|GENI|20260102|15:59:54.089142|S|29|10.775|0|29
C|GENI|20260102|15:59:54.934288|S|2|10.775|0|2
C|GENI|20260102|15:59:54.995522|S|47|10.775|0|47
C|GENI|20260102|15:59:55.025328|S|10|10.775|0|10
C|GENI|20260102|15:59:56.800746|S|91|10.775|0|91
C|GEO|20260102|09:38:10.729534|E|100|15.84|0|100
C|GEO|20260102|09:42:47.567162|S|150|15.94|0|150
C|GEO|20260102|09:43:04.388516|S|100|15.94|0|100
C|GEO|20260102|09:43:04.388545|S|100|15.94|0|100
C|GEO|20260102|09:57:09.341330|S|13|15.89|0|13
C|GEO|20260102|10:04:42.171139|S|100|15.91|0|100
C|GEO|20260102|10:06:36.119698|S|111|15.96|0|111
C|GEO|20260102|11:39:40.469181|S|1|15.89|0|1
C|GEO|20260102|12:30:33.403525|S|21|15.84|0|21
C|GEO|20260102|14:25:31.115081|S|1|16.03|0|1
C|GEO|20260102|15:56:19.682303|S|14|15.85|0|14
C|GEO|20260102|15:58:39.966740|S|10|15.895|0|10
C|GEOS|20260102|10:50:12.765368|S|32|17.57|0|32
C|GEOS|20260102|11:17:45.710692|S|1|17.66|0|1
C|GEOS|20260102|12:16:36.634780|S|100|17.97|0|100
C|GEOS|20260102|12:30:53.374132|S|44|18|0|44
C|GEOS|20260102|12:52:18.810920|S|1|17.78|0|1
C|GEOS|20260102|12:53:23.811278|S|1|17.78|0|1
C|GEOS|20260102|15:54:13.475070|S|1|17.495|0|1
C|GEOS|20260102|15:59:42.731284|S|8|17.6|0|8
C|GERN|20260102|09:46:14.695952|S|100|1.32|0|100
C|GERN|20260102|10:05:25.087691|S|200|1.35|0|200
C|GERN|20260102|10:38:39.234208|S|100|1.33|0|100
C|GERN|20260102|10:38:39.234208|S|149|1.33|0|149
C|GERN|20260102|10:38:39.234209|S|100|1.33|0|100
C|GERN|20260102|10:45:49.428137|S|51|1.34|0|51
C|GERN|20260102|10:46:45.588661|S|200|1.33|0|200
C|GERN|20260102|10:47:17.188856|S|17|1.335|0|17
C|GERN|20260102|10:51:30.423082|S|100|1.33|0|100
C|GERN|20260102|10:59:12.103723|S|600|1.33|0|600
C|GERN|20260102|11:07:26.124826|S|100|1.325|0|100
C|GERN|20260102|11:07:26.124826|S|1300|1.325|0|1300
C|GERN|20260102|11:11:58.707574|S|51|1.325|0|51
C|GERN|20260102|11:15:07.587660|S|51|1.33|0|51
C|GERN|20260102|11:17:29.387298|S|51|1.33|0|51
C|GERN|20260102|11:20:28.128638|S|51|1.33|0|51
C|GERN|20260102|11:23:10.397133|S|24|1.33|0|24
C|GERN|20260102|11:24:09.907139|S|51|1.33|0|51
C|GERN|20260102|11:26:46.127134|S|51|1.33|0|51
C|GERN|20260102|11:29:50.827154|S|51|1.33|0|51
C|GERN|20260102|11:31:26.870231|S|50|1.33|0|50
C|GERN|20260102|11:32:50.547171|S|51|1.33|0|51
C|GERN|20260102|11:36:00.873041|S|51|1.33|0|51
C|GERN|20260102|11:37:59.971105|S|51|1.33|0|51
C|GERN|20260102|11:39:11.733139|S|51|1.33|0|51
C|GERN|20260102|11:39:52.248481|S|14|1.33|0|14
C|GERN|20260102|11:50:20.451031|S|196|1.32|0|196
C|GERN|20260102|11:50:20.451814|S|4|1.32|0|4
C|GERN|20260102|11:59:02.346340|S|38|1.32|0|38
C|GERN|20260102|12:02:11.180365|S|38|1.315|0|38
C|GERN|20260102|12:05:03.562809|S|38|1.315|0|38
C|GERN|20260102|12:07:55.587323|S|38|1.32|0|38
C|GERN|20260102|12:11:05.628651|S|38|1.315|0|38
C|GERN|20260102|12:13:34.860913|S|38|1.32|0|38
C|GERN|20260102|12:25:14.505884|S|100|1.315|0|100
C|GERN|20260102|12:26:13.007421|S|38|1.32|0|38
C|GERN|20260102|12:28:32.915912|S|38|1.315|0|38
C|GERN|20260102|12:30:35.047159|S|38|1.32|0|38
C|GERN|20260102|12:32:43.851012|S|38|1.32|0|38
C|GERN|20260102|12:35:20.393183|S|38|1.32|0|38
C|GERN|20260102|12:37:04.090402|S|38|1.315|0|38
C|GERN|20260102|12:39:52.586646|S|4|1.32|0|4
C|GERN|20260102|12:53:49.700352|S|37|1.31|0|37
C|GERN|20260102|13:21:45.252722|S|37|1.325|0|37
C|GERN|20260102|13:26:42.642341|S|66|1.32|0|66
C|GERN|20260102|14:04:08.589666|S|37|1.325|0|37
C|GERN|20260102|14:05:49.787230|S|6|1.34|0|6
C|GERN|20260102|14:07:38.070594|S|300|1.33|0|300
C|GERN|20260102|14:31:34.157363|S|1|1.33|0|1
C|GERN|20260102|14:38:04.592676|S|1|1.33|0|1
C|GERN|20260102|14:39:41.234409|S|1|1.33|0|1
C|GERN|20260102|14:39:41.234409|S|4|1.33|0|4
C|GERN|20260102|14:39:41.234409|S|3|1.33|0|3
C|GERN|20260102|14:41:17.876463|S|1|1.33|0|1
C|GERN|20260102|15:30:52.819529|S|100|1.34|0|100
C|GERN|20260102|15:50:16.400989|S|9|1.33|0|9
C|GERN|20260102|15:54:27.320429|S|200|1.33|0|200
C|GERN|20260102|15:55:30.020742|S|32|1.32|0|32
C|GERN|20260102|15:59:47.034204|S|67|1.33|0|67
C|GERN|20260102|15:59:47.165203|S|52|1.33|0|52
C|GERN|20260102|15:59:48.610162|S|92|1.33|0|92
C|GERN|20260102|15:59:48.610179|S|23|1.33|0|23
C|GERN|20260102|15:59:49.434686|S|1134|1.33|0|1134
C|GERN|20260102|15:59:49.434686|S|666|1.33|0|666
C|GERN|20260102|15:59:51.401014|S|15|1.33|0|15
C|GERN|20260102|15:59:51.690724|S|50|1.33|0|50
C|GERN|20260102|15:59:51.799594|S|35|1.33|0|35
C|GERN|20260102|15:59:51.874473|S|60|1.33|0|60
C|GERN|20260102|15:59:52.146754|S|300|1.33|0|300
C|GERN|20260102|15:59:55.063147|S|81|1.325|0|81
C|GERN|20260102|15:59:55.626875|S|52|1.325|0|52
C|GES|20260102|09:48:34.513619|S|14|16.75|0|14
C|GES|20260102|10:44:49.418634|S|100|16.76|0|100
C|GES|20260102|11:00:48.960446|S|2|16.76|0|2
C|GES|20260102|11:55:54.128558|S|5|16.755|0|5
C|GES|20260102|12:13:50.047103|S|47|16.75|0|47
C|GES|20260102|12:19:13.149392|S|7|16.75|0|7
C|GES|20260102|12:22:42.958096|S|93|16.75|0|93
C|GES|20260102|12:32:59.492097|S|7|16.76|0|7
C|GES|20260102|12:33:58.068130|S|6|16.76|0|6
C|GES|20260102|12:37:10.825001|S|5|16.76|0|5
C|GES|20260102|12:41:13.088917|S|100|16.76|0|100
C|GES|20260102|12:50:30.543304|S|11|16.75|0|11
C|GES|20260102|12:52:00.684851|S|7|16.75|0|7
C|GES|20260102|12:52:30.360627|S|2|16.75|0|2
C|GES|20260102|12:54:53.427195|S|10|16.76|0|10
C|GES|20260102|12:59:49.712527|S|2|16.75|0|2
C|GES|20260102|13:05:02.431412|S|100|16.75|0|100
C|GES|20260102|13:06:38.210213|S|100|16.75|0|100
C|GES|20260102|13:48:39.013080|S|60|16.75|0|60
C|GES|20260102|13:54:17.717078|S|3|16.76|0|3
C|GES|20260102|13:58:46.781380|S|7|16.75|0|7
C|GES|20260102|14:21:21.227613|S|44|16.755|0|44
C|GES|20260102|14:24:01.526369|S|5|16.755|0|5
C|GES|20260102|14:24:40.405565|S|2|16.755|0|2
C|GES|20260102|14:25:13.745301|S|5|16.75|0|5
C|GES|20260102|14:25:45.317585|S|93|16.75|0|93
C|GES|20260102|14:26:14.011871|S|5|16.75|0|5
C|GES|20260102|14:27:26.784291|S|5|16.75|0|5
C|GES|20260102|14:28:51.758656|S|5|16.75|0|5
C|GES|20260102|14:29:09.190727|S|2|16.75|0|2
C|GES|20260102|14:29:37.537034|S|2|16.75|0|2
C|GES|20260102|14:29:44.040559|S|2|16.75|0|2
C|GES|20260102|14:29:49.389652|S|3|16.75|0|3
C|GES|20260102|14:30:08.497272|S|7|16.75|0|7
C|GES|20260102|14:30:39.994425|S|33|16.76|0|33
C|GES|20260102|14:30:42.667615|S|6|16.76|0|6
C|GES|20260102|14:52:04.727422|S|2|16.75|0|2
C|GES|20260102|15:05:33.112362|S|2|16.78|0|2
C|GES|20260102|15:06:06.442166|S|2|16.78|0|2
C|GES|20260102|15:17:54.061693|S|7|16.78|0|7
C|GES|20260102|15:19:14.408026|S|10|16.78|0|10
C|GES|20260102|15:20:25.167219|S|6|16.78|0|6
C|GES|20260102|15:22:11.149189|S|5|16.78|0|5
C|GES|20260102|15:30:37.113455|S|12|16.78|0|12
C|GES|20260102|15:31:10.781676|S|5|16.78|0|5
C|GES|20260102|15:32:20.572843|S|4|16.78|0|4
C|GES|20260102|15:34:30.818779|S|14|16.78|0|14
C|GES|20260102|15:34:30.818779|S|86|16.78|0|86
C|GES|20260102|15:35:57.727268|S|5|16.77|0|5
C|GES|20260102|15:49:02.507353|S|46|16.77|0|46
C|GES|20260102|15:50:34.571893|S|12|16.78|0|12
C|GES|20260102|15:50:36.978426|S|12|16.78|0|12
C|GES|20260102|15:50:39.386147|S|12|16.78|0|12
C|GES|20260102|15:50:40.576440|S|6|16.78|0|6
C|GES|20260102|15:53:09.655832|S|100|16.77|0|100
C|GES|20260102|15:53:47.466886|S|5|16.77|0|5
C|GES|20260102|15:54:30.450612|S|50|16.78|0|50
C|GES|20260102|15:55:16.467539|S|5|16.775|0|5
C|GES|20260102|15:55:51.239330|S|5|16.78|0|5
C|GES|20260102|15:56:18.291112|S|55|16.77|0|55
C|GES|20260102|15:56:29.987333|S|5|16.77|0|5
C|GES|20260102|15:57:06.299755|S|100|16.78|0|100
C|GES|20260102|15:57:31.164365|S|100|16.78|0|100
C|GES|20260102|15:57:56.413299|S|100|16.78|0|100
C|GES|20260102|15:58:12.756941|S|2|16.77|0|2
C|GES|20260102|15:58:14.996298|S|100|16.78|0|100
C|GES|20260102|15:58:30.703897|S|7|16.775|0|7
C|GES|20260102|15:59:00.455812|S|5|16.775|0|5
C|GES|20260102|15:59:09.066638|S|7|16.775|0|7
C|GES|20260102|15:59:10.571390|S|67|16.775|0|67
C|GES|20260102|15:59:14.093912|S|32|16.775|0|32
C|GES|20260102|15:59:19.358851|S|2|16.775|0|2
C|GES|20260102|15:59:19.606692|S|2|16.775|0|2
C|GES|20260102|15:59:20.529917|S|10|16.775|0|10
C|GES|20260102|15:59:29.879997|S|2|16.775|0|2
C|GES|20260102|15:59:32.750673|S|2|16.775|0|2
C|GES|20260102|15:59:39.025634|S|1|16.785|0|1
C|GES|20260102|15:59:48.725899|S|1|16.785|0|1
C|GES|20260102|15:59:49.720503|S|6|16.785|0|6
C|GES|20260102|15:59:50.627882|S|96|16.785|0|96
C|GES|20260102|15:59:50.815804|S|1|16.785|0|1
C|GES|20260102|15:59:51.202809|S|1|16.785|0|1
C|GETY|20260102|09:44:45.653500|S|100|1.31|0|100
C|GETY|20260102|10:05:48.628435|S|100|1.32|0|100
C|GETY|20260102|12:26:03.047192|S|762|1.3|0|762
C|GETY|20260102|12:41:09.131201|S|100|1.3|0|100
C|GETY|20260102|12:41:09.131201|S|38|1.3|0|38
C|GETY|20260102|12:41:09.131201|S|600|1.3|0|600
C|GETY|20260102|12:41:09.131202|S|100|1.3|0|100
C|GETY|20260102|12:43:45.258517|S|400|1.31|0|400
C|GETY|20260102|12:49:06.560155|S|100|1.31|0|100
C|GETY|20260102|13:12:55.602108|S|384|1.3|0|384
C|GETY|20260102|13:12:55.602908|S|100|1.3|0|100
C|GETY|20260102|13:12:55.602908|S|1|1.3|0|1
C|GETY|20260102|13:12:55.602908|S|116|1.3|0|116
C|GETY|20260102|13:39:48.174146|S|100|1.3|0|100
C|GETY|20260102|13:39:48.174146|S|200|1.3|0|200
C|GETY|20260102|13:39:48.174146|S|100|1.3|0|100
C|GETY|20260102|13:39:48.174146|S|100|1.3|0|100
C|GETY|20260102|13:39:48.174147|S|200|1.3|0|200
C|GETY|20260102|15:44:12.241632|S|1588|1.33|0|1588
C|GETY|20260102|15:49:52.284520|S|100|1.32|0|100
C|GETY|20260102|15:52:58.847250|S|610|1.32|0|610
C|GETY|20260102|15:52:58.852863|S|37|1.33|0|37
C|GETY|20260102|15:54:53.326362|S|1|1.32|0|1
C|GETY|20260102|15:59:30.548872|S|5|1.32|0|5
C|GETY|20260102|15:59:31.494377|S|1000|1.32|0|1000
C|GETY|20260102|15:59:48.047436|S|90|1.31|0|90
C|GETY|20260102|15:59:48.048223|S|179|1.31|0|179
C|GETY|20260102|15:59:56.557071|S|19|1.32|0|19
C|GEV|20260102|09:30:05.144511|S|1|664.06|0|1
C|GEV|20260102|09:31:06.496462|S|100|666.6|0|100
C|GEV|20260102|09:31:06.496881|S|15|666.58|0|15
C|GEV|20260102|09:31:06.496986|S|5|666.58|0|5
C|GEV|20260102|09:31:43.339640|S|40|666.99|0|40
C|GEV|20260102|09:31:43.851475|S|40|666.99|0|40
C|GEV|20260102|09:31:52.323979|S|40|666.99|0|40
C|GEV|20260102|09:34:48.963621|S|7|667.09|0|7
C|GEV|20260102|09:43:48.944300|S|11|670.76|0|11
C|GEV|20260102|09:43:50.284319|S|16|670.76|0|16
C|GEV|20260102|09:43:50.677942|S|15|670.76|0|15
C|GEV|20260102|09:43:50.853247|S|11|670.76|0|11
C|GEV|20260102|09:44:25.084178|S|4|670.1|0|4
C|GEV|20260102|09:48:41.223326|S|19|668.27|0|19
C|GEV|20260102|09:50:30.271890|S|15|666.39|0|15
C|GEV|20260102|09:50:30.271890|S|1|666.46|0|1
C|GEV|20260102|09:50:30.271970|S|15|666.46|0|15
C|GEV|20260102|09:50:56.259120|S|40|666.3|0|40
C|GEV|20260102|09:50:56.619203|S|40|666.3|0|40
C|GEV|20260102|09:55:57.570132|S|4|664.53|0|4
C|GEV|20260102|10:00:34.664798|S|3|664.76|0|3
C|GEV|20260102|10:00:52.289414|S|18|665.57|0|18
C|GEV|20260102|10:00:54.223070|S|3|665.34|0|3
C|GEV|20260102|10:00:54.223070|S|3|665.38|0|3
C|GEV|20260102|10:00:54.223070|S|11|665.59|0|11
C|GEV|20260102|10:00:54.223587|S|7|665.59|0|7
C|GEV|20260102|10:01:15.854112|S|40|665.295|0|40
C|GEV|20260102|10:01:36.976860|S|3|665.27|0|3
C|GEV|20260102|10:01:36.976861|S|8|665.54|0|8
C|GEV|20260102|10:01:36.976861|S|1|665.4|0|1
C|GEV|20260102|10:01:36.976861|S|3|665.3|0|3
C|GEV|20260102|10:02:00.315131|S|4|663.95|0|4
C|GEV|20260102|10:02:34.660866|S|15|664.82|0|15
C|GEV|20260102|10:12:24.946509|S|17|664.7|0|17
C|GEV|20260102|10:14:38.804904|S|15|663.53|0|15
C|GEV|20260102|10:15:09.733883|S|4|663.24|0|4
C|GEV|20260102|10:18:02.940604|S|1|662.26|0|1
C|GEV|20260102|10:21:04.367929|S|4|662.26|0|4
C|GEV|20260102|10:27:07.550439|S|18|661.26|0|18
C|GEV|20260102|10:27:43.593031|S|4|659.98|0|4
C|GEV|20260102|10:29:05.752397|S|1|660.78|0|1
C|GEV|20260102|10:29:06.041665|S|14|660.78|0|14
C|GEV|20260102|10:29:06.041665|S|5|660.78|0|5
C|GEV|20260102|10:42:06.635198|S|19|668.66|0|19
C|GEV|20260102|10:45:07.678467|S|17|668|0|17
C|GEV|20260102|10:50:02.334694|S|40|664.39|0|40
C|GEV|20260102|10:57:38.945958|S|40|665.375|0|40
C|GEV|20260102|10:57:54.268136|S|2|665.62|0|2
C|GEV|20260102|10:57:58.070199|S|1|665.56|0|1
C|GEV|20260102|11:05:31.843178|S|75|666.37|0|75
C|GEV|20260102|11:07:27.510177|S|34|667.84|0|34
C|GEV|20260102|11:07:56.575014|S|15|667.85|0|15
C|GEV|20260102|11:09:05.869530|S|19|668.5|0|19
C|GEV|20260102|11:10:25.546842|S|16|668.44|0|16
C|GEV|20260102|11:13:42.666839|S|16|667.95|0|16
C|GEV|20260102|11:19:27.217959|S|16|672.5|0|16
C|GEV|20260102|11:19:41.708654|S|17|672.49|0|17
C|GEV|20260102|11:23:55.186858|S|19|673.4|0|19
C|GEV|20260102|11:25:03.890350|S|18|672.44|0|18
C|GEV|20260102|11:31:26.058803|S|50|672.19|0|50
C|GEV|20260102|11:32:44.030852|S|80|672.23|0|80
C|GEV|20260102|11:40:30.763988|S|50|673.78|0|50
C|GEV|20260102|11:43:26.143178|S|100|674.005|0|100
C|GEV|20260102|11:51:25.724977|S|4|672.8|0|4
C|GEV|20260102|11:54:40.206536|S|40|671.73|0|40
C|GEV|20260102|12:00:28.264174|S|40|672.4|0|40
C|GEV|20260102|12:02:22.676591|S|40|672.35|0|40
C|GEV|20260102|12:02:33.616421|S|16|672.75|0|16
C|GEV|20260102|12:05:16.901402|S|50|672.85|0|50
C|GEV|20260102|12:05:16.901402|S|1|672.79|0|1
C|GEV|20260102|12:06:52.079666|S|1|672.24|0|1
C|GEV|20260102|12:16:25.443785|S|2|674.19|0|2
C|GEV|20260102|12:16:25.444610|S|38|674.19|0|38
C|GEV|20260102|12:17:23.391786|S|1|673.85|0|1
C|GEV|20260102|12:29:12.508683|S|50|677.97|0|50
C|GEV|20260102|12:30:26.282220|S|1|678.97|0|1
C|GEV|20260102|12:51:18.175118|S|16|674.55|0|16
C|GEV|20260102|12:54:43.660780|S|10|674.77|0|10
C|GEV|20260102|12:54:43.661496|S|8|674.77|0|8
C|GEV|20260102|12:59:26.593740|S|40|674.3|0|40
C|GEV|20260102|13:05:53.016201|S|16|673.87|0|16
C|GEV|20260102|13:07:30.378717|S|16|673.64|0|16
C|GEV|20260102|13:08:21.390421|S|4|672.84|0|4
C|GEV|20260102|13:09:44.002678|S|8|672.9|0|8
C|GEV|20260102|13:09:44.003038|S|4|672.9|0|4
C|GEV|20260102|13:09:55.922499|S|7|672.9|0|7
C|GEV|20260102|13:09:55.922519|S|1|672.9|0|1
C|GEV|20260102|13:17:26.878403|S|4|673.73|0|4
C|GEV|20260102|13:21:42.354824|S|4|674.42|0|4
C|GEV|20260102|13:23:33.574132|S|4|673.79|0|4
C|GEV|20260102|13:24:06.043686|S|3|673.79|0|3
C|GEV|20260102|13:24:56.979463|S|3|673.88|0|3
C|GEV|20260102|13:26:32.622987|S|3|673.79|0|3
C|GEV|20260102|13:43:56.397873|S|1|674.375|0|1
C|GEV|20260102|13:48:02.408567|S|4|673.28|0|4
C|GEV|20260102|13:54:05.582858|S|20|671.58|0|20
C|GEV|20260102|13:54:35.288441|S|5|671.76|0|5
C|GEV|20260102|13:57:09.031500|S|18|672.92|0|18
C|GEV|20260102|13:58:53.055223|S|4|672.68|0|4
C|GEV|20260102|14:19:03.605431|S|4|674.88|0|4
C|GEV|20260102|14:20:49.029407|S|17|674.37|0|17
C|GEV|20260102|14:22:32.944304|S|37|674|0|37
C|GEV|20260102|14:22:45.022984|S|80|674.15|0|80
C|GEV|20260102|14:23:05.318832|S|40|674.23|0|40
C|GEV|20260102|14:27:53.262605|S|19|675.32|0|19
C|GEV|20260102|14:30:15.860242|S|19|675.89|0|19
C|GEV|20260102|14:36:52.768854|S|4|676.62|0|4
C|GEV|20260102|14:42:29.838891|S|20|677.85|0|20
C|GEV|20260102|14:48:09.413080|S|17|676.36|0|17
C|GEV|20260102|14:50:22.122800|S|4|676.13|0|4
C|GEV|20260102|14:56:28.671284|S|4|676|0|4
C|GEV|20260102|15:04:58.828146|S|4|675.49|0|4
C|GEV|20260102|15:12:51.397508|S|12|675.855|0|12
C|GEV|20260102|15:18:49.562173|S|1|675.3|0|1
C|GEV|20260102|15:20:20.680608|S|4|676.16|0|4
C|GEV|20260102|15:21:17.491456|S|4|676.165|0|4
C|GEV|20260102|15:21:22.230715|E|1|676.165|0|1
C|GEV|20260102|15:21:39.119992|S|2|675.95|0|2
C|GEV|20260102|15:22:05.536462|S|5|676.24|0|5
C|GEV|20260102|15:23:58.121872|S|6|677.5|0|6
C|GEV|20260102|15:23:58.121885|S|9|677.5|0|9
C|GEV|20260102|15:23:58.960861|S|19|677.58|0|19
C|GEV|20260102|15:24:04.181365|S|1|677.43|0|1
C|GEV|20260102|15:27:22.610800|S|4|677.74|0|4
C|GEV|20260102|15:27:22.610810|S|12|677.74|0|12
C|GEV|20260102|15:29:34.852146|S|15|678.39|0|15
C|GEV|20260102|15:29:34.852146|S|7|678.39|0|7
C|GEV|20260102|15:29:34.852147|S|1|678.38|0|1
C|GEV|20260102|15:31:24.783785|S|1|678.14|0|1
C|GEV|20260102|15:33:56.235815|S|38|678.01|0|38
C|GEV|20260102|15:33:56.235815|S|2|678.01|0|2
C|GEV|20260102|15:33:56.235816|S|1|678.01|0|1
C|GEV|20260102|15:34:44.511158|S|17|678.1|0|17
C|GEV|20260102|15:35:23.206308|S|16|678.1|0|16
C|GEV|20260102|15:38:37.080008|S|100|678.74|0|100
C|GEV|20260102|15:39:01.293647|S|1|678.65|0|1
C|GEV|20260102|15:39:15.559826|S|1|678.65|0|1
C|GEV|20260102|15:39:28.786587|S|1|678.63|0|1
C|GEV|20260102|15:43:47.276814|S|7|677.84|0|7
C|GEV|20260102|15:43:49.317653|S|18|677.9|0|18
C|GEV|20260102|15:44:45.171911|S|2|677.32|0|2
C|GEV|20260102|15:44:45.171911|S|15|677.3|0|15
C|GEV|20260102|15:44:45.171922|S|15|677.32|0|15
C|GEV|20260102|15:45:46.441253|S|4|677.5|0|4
C|GEV|20260102|15:45:53.044224|S|1|677.5|0|1
C|GEV|20260102|15:50:01.007088|S|4|676.78|0|4
C|GEV|20260102|15:50:27.497641|S|14|676.81|0|14
C|GEV|20260102|15:50:27.498577|S|4|676.81|0|4
C|GEV|20260102|15:51:00.585571|S|1|677.94|0|1
C|GEV|20260102|15:51:00.585623|S|42|677.94|0|42
C|GEV|20260102|15:51:00.585624|S|20|677.88|0|20
C|GEV|20260102|15:51:00.585624|S|50|677.88|0|50
C|GEV|20260102|15:51:00.585627|S|17|677.88|0|17
C|GEV|20260102|15:51:00.585627|S|3|677.87|0|3
C|GEV|20260102|15:51:00.585627|S|13|677.88|0|13
C|GEV|20260102|15:51:00.585628|S|37|677.87|0|37
C|GEV|20260102|15:51:00.585628|S|2|677.87|0|2
C|GEV|20260102|15:51:00.588970|S|100|677.125|0|100
C|GEV|20260102|15:51:22.605155|S|1|676.01|0|1
C|GEV|20260102|15:51:22.605248|S|1|675.95|0|1
C|GEV|20260102|15:52:00.016227|S|15|676.1|0|15
C|GEV|20260102|15:52:00.096098|S|17|676.1|0|17
C|GEV|20260102|15:52:06.870303|S|1|676.1|0|1
C|GEV|20260102|15:52:30.087919|S|4|675.77|0|4
C|GEV|20260102|15:52:34.404722|S|7|675.83|0|7
C|GEV|20260102|15:52:34.404722|S|15|675.8|0|15
C|GEV|20260102|15:53:08.508065|S|7|675.35|0|7
C|GEV|20260102|15:53:08.508065|S|7|675.38|0|7
C|GEV|20260102|15:53:08.508074|S|7|675.38|0|7
C|GEV|20260102|15:53:15.738608|S|7|675.83|0|7
C|GEV|20260102|15:53:15.738608|S|7|675.87|0|7
C|GEV|20260102|15:53:15.738780|S|14|675.97|0|14
C|GEV|20260102|15:53:15.908043|S|13|675.72|0|13
C|GEV|20260102|15:53:15.908131|S|27|675.72|0|27
C|GEV|20260102|15:53:36.410830|S|40|675.56|0|40
C|GEV|20260102|15:53:55.704729|S|50|675.68|0|50
C|GEV|20260102|15:53:55.759736|S|4|675.6|0|4
C|GEV|20260102|15:53:55.759736|S|39|675.6|0|39
C|GEV|20260102|15:54:27.744558|S|10|675.89|0|10
C|GEV|20260102|15:54:36.544081|S|5|675.54|0|5
C|GEV|20260102|15:55:00.327438|S|4|675.09|0|4
C|GEV|20260102|15:55:11.612157|S|18|674.48|0|18
C|GEV|20260102|15:55:11.612174|S|7|674.48|0|7
C|GEV|20260102|15:55:11.612183|S|18|674.48|0|18
C|GEV|20260102|15:55:11.612202|S|18|674.48|0|18
C|GEV|20260102|15:55:11.613090|S|18|674.49|0|18
C|GEV|20260102|15:55:12.006860|S|4|674.34|0|4
C|GEV|20260102|15:55:48.149898|S|1|676.51|0|1
C|GEV|20260102|15:55:54.758208|S|16|676.38|0|16
C|GEV|20260102|15:55:55.721160|S|19|676.47|0|19
C|GEV|20260102|15:56:02.687755|S|15|676.79|0|15
C|GEV|20260102|15:56:49.767196|S|40|676.66|0|40
C|GEV|20260102|15:57:18.518755|S|24|677.26|0|24
C|GEV|20260102|15:57:23.768366|S|9|677.4|0|9
C|GEV|20260102|15:57:23.770320|E|4|677.4|0|4
C|GEV|20260102|15:57:23.770787|E|1|677.4|0|1
C|GEV|20260102|15:57:52.533850|S|12|678.47|0|12
C|GEV|20260102|15:57:52.539486|S|15|678.48|0|15
C|GEV|20260102|15:57:52.544734|S|10|678.47|0|10
C|GEV|20260102|15:57:52.566731|S|18|678.47|0|18
C|GEV|20260102|15:57:58.042001|S|4|678.47|0|4
C|GEV|20260102|15:58:09.371733|S|18|678.68|0|18
C|GEV|20260102|15:58:09.371782|S|3|678.71|0|3
C|GEV|20260102|15:58:09.371783|S|12|678.71|0|12
C|GEV|20260102|15:58:09.371783|S|6|678.72|0|6
C|GEV|20260102|15:58:09.372356|S|12|678.72|0|12
C|GEV|20260102|15:58:31.372453|S|5|678.14|0|5
C|GEV|20260102|15:58:31.372471|S|5|678.14|0|5
C|GEV|20260102|15:58:58.596316|S|40|678.42|0|40
C|GEV|20260102|15:59:00.976406|S|50|678.26|0|50
C|GEV|20260102|15:59:34.592830|S|50|678.71|0|50
C|GEV|20260102|15:59:34.592830|S|50|678.73|0|50
C|GEV|20260102|15:59:57.593759|S|50|678.73|0|50
C|GEV|20260102|15:59:57.593797|S|50|678.73|0|50
C|GEV|20260102|15:59:58.583625|S|21|678.77|0|21
C|GEV|20260102|15:59:59.601363|S|100|678.62|0|100
C|GEV|20260102|15:59:59.604859|S|100|678.7|0|100
C|GEVO|20260102|09:30:48.619613|S|100|2.075|0|100
C|GEVO|20260102|09:31:12.651440|S|20|2.07|0|20
C|GEVO|20260102|09:33:03.074856|S|100|2.06|0|100
C|GEVO|20260102|09:37:34.102523|S|100|2.01|0|100
C|GEVO|20260102|09:44:13.511105|S|100|2.03|0|100
C|GEVO|20260102|09:48:40.149181|S|17|2.03|0|17
C|GEVO|20260102|09:57:37.124685|S|200|2|0|200
C|GEVO|20260102|10:10:45.064675|S|300|1.99|0|300
C|GEVO|20260102|10:10:45.065431|S|600|1.99|0|600
C|GEVO|20260102|10:16:26.950070|S|100|1.995|0|100
C|GEVO|20260102|10:16:34.997937|S|100|1.995|0|100
C|GEVO|20260102|10:52:03.814757|S|700|1.995|0|700
C|GEVO|20260102|10:52:18.873930|S|100|2.005|0|100
C|GEVO|20260102|10:52:18.874702|S|100|2.005|0|100
C|GEVO|20260102|11:07:38.822792|S|100|2.025|0|100
C|GEVO|20260102|11:16:28.093593|S|900|2.04|0|900
C|GEVO|20260102|11:16:28.093593|S|100|2.04|0|100
C|GEVO|20260102|11:40:36.758857|S|100|2.03|0|100
C|GEVO|20260102|12:03:11.485513|S|100|2.05|0|100
C|GEVO|20260102|12:35:19.466525|S|6|2.04|0|6
C|GEVO|20260102|12:39:45.020708|S|700|2.05|0|700
C|GEVO|20260102|12:39:45.020709|S|100|2.05|0|100
C|GEVO|20260102|12:46:49.174064|S|4|2.05|0|4
C|GEVO|20260102|12:51:09.633885|S|100|2.05|0|100
C|GEVO|20260102|12:51:09.633885|S|600|2.05|0|600
C|GEVO|20260102|12:51:40.341489|S|100|2.05|0|100
C|GEVO|20260102|12:54:24.038321|S|100|2.05|0|100
C|GEVO|20260102|12:54:30.944053|S|25|2.045|0|25
C|GEVO|20260102|13:22:56.660494|S|25|2.055|0|25
C|GEVO|20260102|13:51:16.946917|S|100|2.06|0|100
C|GEVO|20260102|13:53:35.515622|E|100|2.05|0|100
C|GEVO|20260102|14:22:22.800578|S|197|2.06|0|197
C|GEVO|20260102|14:22:22.800578|S|100|2.06|0|100
C|GEVO|20260102|14:38:31.167929|S|1|2.07|0|1
C|GEVO|20260102|14:58:20.316826|S|624|2.07|0|624
C|GEVO|20260102|14:58:20.316826|S|100|2.07|0|100
C|GEVO|20260102|14:58:20.427506|S|624|2.07|0|624
C|GEVO|20260102|14:58:20.427506|S|100|2.07|0|100
C|GEVO|20260102|14:58:34.043275|S|100|2.07|0|100
C|GEVO|20260102|14:59:07.862689|S|100|2.07|0|100
C|GEVO|20260102|15:09:02.736033|S|2|2.07|0|2
C|GEVO|20260102|15:09:53.740869|S|1|2.07|0|1
C|GEVO|20260102|15:10:50.154022|S|1|2.07|0|1
C|GEVO|20260102|15:12:12.321961|S|2|2.07|0|2
C|GEVO|20260102|15:12:29.003341|S|1|2.07|0|1
C|GEVO|20260102|15:13:50.888889|S|2|2.07|0|2
C|GEVO|20260102|15:15:02.303904|S|2|2.07|0|2
C|GEVO|20260102|15:16:18.874917|S|2|2.07|0|2
C|GEVO|20260102|15:17:17.604572|S|1|2.07|0|1
C|GEVO|20260102|15:18:15.555991|S|2|2.07|0|2
C|GEVO|20260102|15:27:29.342755|S|100|2.08|0|100
C|GEVO|20260102|15:31:05.147511|S|700|2.07|0|700
C|GEVO|20260102|15:31:08.013751|S|300|2.07|0|300
C|GEVO|20260102|15:32:36.008279|S|1|2.07|0|1
C|GEVO|20260102|15:34:01.948996|S|2|2.07|0|2
C|GEVO|20260102|15:35:01.077055|S|1|2.07|0|1
C|GEVO|20260102|15:35:07.005578|S|1|2.07|0|1
C|GEVO|20260102|15:42:58.266587|S|100|2.085|0|100
C|GEVO|20260102|15:43:33.507477|S|100|2.085|0|100
C|GEVO|20260102|15:43:35.809282|S|100|2.085|0|100
C|GEVO|20260102|15:43:50.901947|S|100|2.085|0|100
C|GEVO|20260102|15:44:24.776603|S|100|2.085|0|100
C|GEVO|20260102|15:44:32.127564|S|4|2.08|0|4
C|GEVO|20260102|15:44:32.748489|S|5|2.08|0|5
C|GEVO|20260102|15:44:48.187310|S|100|2.085|0|100
C|GEVO|20260102|15:44:50.728005|S|100|2.085|0|100
C|GEVO|20260102|15:44:58.337122|S|100|2.085|0|100
C|GEVO|20260102|15:45:13.580121|S|100|2.085|0|100
C|GEVO|20260102|15:45:29.902252|S|100|2.085|0|100
C|GEVO|20260102|15:45:30.148048|S|1|2.08|0|1
C|GEVO|20260102|15:45:34.886676|S|100|2.085|0|100
C|GEVO|20260102|15:45:36.012952|S|1|2.08|0|1
C|GEVO|20260102|15:45:37.623519|S|8|2.08|0|8
C|GEVO|20260102|15:45:53.294858|S|100|2.085|0|100
C|GEVO|20260102|15:46:02.019876|S|220|2.085|0|220
C|GEVO|20260102|15:46:02.586938|S|100|2.085|0|100
C|GEVO|20260102|15:46:37.274986|S|2|2.08|0|2
C|GEVO|20260102|15:46:39.557291|S|200|2.085|0|200
C|GEVO|20260102|15:46:44.022555|S|1|2.08|0|1
C|GEVO|20260102|15:47:50.818117|S|3|2.08|0|3
C|GEVO|20260102|15:48:51.794788|S|3|2.08|0|3
C|GEVO|20260102|15:51:55.454614|S|3|2.07|0|3
C|GEVO|20260102|15:52:03.007674|S|1|2.07|0|1
C|GEVO|20260102|15:54:50.038514|S|5|2.07|0|5
C|GEVO|20260102|15:54:50.038514|S|6|2.07|0|6
C|GEVO|20260102|15:57:09.800300|S|3|2.06|0|3
C|GEVO|20260102|15:57:16.003937|S|4|2.06|0|4
C|GEVO|20260102|15:57:34.843003|S|3|2.06|0|3
C|GEVO|20260102|15:57:40.997855|S|1|2.06|0|1
C|GEVO|20260102|15:57:46.792862|S|1|2.06|0|1
C|GEVO|20260102|15:57:54.574825|S|1|2.06|0|1
C|GEVO|20260102|15:58:03.454851|S|1|2.06|0|1
C|GEVO|20260102|15:58:10.604799|S|1|2.06|0|1
C|GEVO|20260102|15:58:31.215762|S|384|2.06|0|384
C|GEVO|20260102|15:59:16.767691|S|3|2.07|0|3
C|GEVO|20260102|15:59:40.752598|S|25|2.06|0|25
C|GEVO|20260102|15:59:47.230739|S|45|2.07|0|45
C|GEVO|20260102|15:59:48.593362|S|89|2.06|0|89
C|GEVO|20260102|15:59:52.426225|S|94|2.07|0|94
C|GEVO|20260102|15:59:52.722622|S|2|2.07|0|2
C|GEVO|20260102|15:59:52.790297|S|50|2.07|0|50
C|GEVO|20260102|15:59:56.523077|S|9|2.07|0|9
C|GEVO|20260102|15:59:56.523077|S|18|2.07|0|18
C|GEVO|20260102|15:59:58.308983|S|10|2.07|0|10
C|GFAI|20260102|09:39:54.593070|S|100|.63555|0|100
C|GFAI|20260102|09:40:15.481035|S|100|.60995|0|100
C|GFEB|20260102|11:19:27.430241|S|11|41.54|0|11
C|GFEB|20260102|15:20:02.865959|S|96|41.58|0|96
C|GFF|20260102|12:31:52.915024|S|4|74.92|0|4
C|GFI|20260102|09:41:08.530860|S|100|43.51|0|100
C|GFI|20260102|09:45:33.917713|S|1|43.57|0|1
C|GFI|20260102|09:46:29.508244|S|1|43.54|0|1
C|GFI|20260102|10:10:37.619837|S|50|43.23|0|50
C|GFI|20260102|10:17:13.365562|S|50|43.17|0|50
C|GFI|20260102|10:30:03.128498|S|50|43.21|0|50
C|GFI|20260102|10:30:03.128569|S|50|43.21|0|50
C|GFI|20260102|10:30:03.628797|S|50|43.23|0|50
C|GFI|20260102|10:30:03.628865|S|50|43.23|0|50
C|GFI|20260102|10:39:02.709215|S|119|43.22|0|119
C|GFI|20260102|10:40:17.590962|S|50|43.29|0|50
C|GFI|20260102|10:48:49.025592|S|31|43.15|0|31
C|GFI|20260102|10:59:22.669028|S|20|42.98|0|20
C|GFI|20260102|11:04:22.953550|S|50|42.69|0|50
C|GFI|20260102|11:04:22.953618|S|50|42.69|0|50
C|GFI|20260102|11:04:56.505306|S|50|42.79|0|50
C|GFI|20260102|11:04:56.505386|S|50|42.79|0|50
C|GFI|20260102|11:05:03.320407|S|50|42.77|0|50
C|GFI|20260102|11:05:03.320473|S|50|42.77|0|50
C|GFI|20260102|11:05:06.104692|S|50|42.77|0|50
C|GFI|20260102|11:06:32.760554|S|100|42.715|0|100
C|GFI|20260102|11:08:28.869353|S|100|42.6|0|100
C|GFI|20260102|11:24:35.783810|S|100|42.18|0|100
C|GFI|20260102|11:29:05.922501|S|100|42.32|0|100
C|GFI|20260102|11:42:16.043176|S|100|42.24|0|100
C|GFI|20260102|12:02:17.475408|S|50|42.55|0|50
C|GFI|20260102|12:58:34.606570|S|54|42.71|0|54
C|GFI|20260102|12:58:34.606636|S|44|42.71|0|44
C|GFI|20260102|12:58:34.606637|S|8|42.71|0|8
C|GFI|20260102|14:46:04.849183|S|2|43.04|0|2
C|GFI|20260102|15:57:02.564004|S|50|43.335|0|50
C|GFI|20260102|15:57:02.564079|S|50|43.335|0|50
C|GFI|20260102|15:58:05.470907|S|43|43.41|0|43
C|GFI|20260102|15:59:22.521683|S|50|43.485|0|50
C|GFL|20260102|09:47:14.547467|S|223|42.59|0|223
C|GFL|20260102|10:52:32.335284|S|48|42.61|0|48
C|GFL|20260102|13:32:02.394734|S|2|42.68|0|2
C|GFL|20260102|15:07:01.509166|S|100|42.99|0|100
C|GFL|20260102|15:33:01.830998|S|40|42.88|0|40
C|GFL|20260102|15:44:12.488063|S|100|42.77|0|100
C|GFL|20260102|15:44:12.488063|S|100|42.77|0|100
C|GFL|20260102|15:55:50.418506|S|25|42.795|0|25
C|GFL|20260102|15:56:12.475025|S|100|42.77|0|100
C|GFR|20260102|14:43:46.743499|S|5|4.83|0|5
C|GFR|20260102|15:10:05.524137|S|100|4.84|0|100
C|GFR|20260102|15:23:08.797557|S|10|4.84|0|10
C|GFR|20260102|15:25:46.049521|S|10|4.84|0|10
C|GFR|20260102|15:26:47.825170|S|10|4.84|0|10
C|GFR|20260102|15:28:11.481565|S|10|4.84|0|10
C|GFR|20260102|15:40:53.770807|S|10|4.82|0|10
C|GFR|20260102|15:42:04.922048|S|10|4.82|0|10
C|GFR|20260102|15:43:18.717912|S|10|4.82|0|10
C|GFR|20260102|15:44:23.277809|S|20|4.82|0|20
C|GFS|20260102|11:09:10.635775|S|100|35.875|0|100
C|GFS|20260102|12:39:37.095980|S|14|36.44|0|14
C|GFS|20260102|13:00:16.476393|S|200|36.39|0|200
C|GFS|20260102|13:00:22.035745|S|47|36.42|0|47
C|GFS|20260102|13:04:18.017483|S|100|36.49|0|100
C|GFS|20260102|13:17:40.324864|S|21|36.39|0|21
C|GFS|20260102|13:29:57.196725|S|100|36.56|0|100
C|GFS|20260102|14:08:32.960780|S|16|36.63|0|16
C|GFS|20260102|14:11:50.198374|S|200|36.67|0|200
C|GFS|20260102|14:52:56.358582|S|100|36.93|0|100
C|GFS|20260102|15:08:32.899985|S|3|36.905|0|3
C|GFS|20260102|15:09:14.861754|S|4|36.915|0|4
C|GFS|20260102|15:50:12.696100|S|171|36.685|0|171
C|GFS|20260102|15:59:10.069536|S|153|36.825|0|153
C|GGAL|20260102|09:30:33.301625|S|25|54.085|0|25
C|GGAL|20260102|09:30:33.301690|S|25|54.085|0|25
C|GGAL|20260102|09:30:33.301748|S|25|54.085|0|25
C|GGAL|20260102|09:30:33.301804|S|25|54.085|0|25
C|GGAL|20260102|09:30:33.301860|S|25|54.085|0|25
C|GGAL|20260102|09:30:33.301915|S|25|54.085|0|25
C|GGAL|20260102|09:30:33.301971|S|20|54.085|0|20
C|GGAL|20260102|09:33:15.799641|S|25|54.325|0|25
C|GGAL|20260102|09:33:15.800109|S|25|54.325|0|25
C|GGAL|20260102|09:33:15.800260|S|25|54.325|0|25
C|GGAL|20260102|09:41:17.019649|S|1|54.24|0|1
C|GGAL|20260102|09:41:36.251780|S|1|54.14|0|1
C|GGAL|20260102|09:56:23.608405|S|4|53.52|0|4
C|GGAL|20260102|09:57:02.220863|S|25|53.445|0|25
C|GGAL|20260102|09:57:02.220925|S|25|53.445|0|25
C|GGAL|20260102|09:57:02.220979|S|25|53.445|0|25
C|GGAL|20260102|10:03:47.513279|S|5|53.51|0|5
C|GGAL|20260102|10:04:10.615251|S|32|53.48|0|32
C|GGAL|20260102|10:04:10.615251|S|68|53.49|0|68
C|GGAL|20260102|10:04:10.615251|S|100|53.49|0|100
C|GGAL|20260102|10:04:10.615350|S|200|53.5|0|200
C|GGAL|20260102|10:09:22.353490|S|5|53.7|0|5
C|GGAL|20260102|10:14:03.039961|S|5|53.97|0|5
C|GGAL|20260102|10:26:51.802936|S|25|53.87|0|25
C|GGAL|20260102|10:26:51.803002|S|25|53.87|0|25
C|GGAL|20260102|10:26:51.803060|S|25|53.87|0|25
C|GGAL|20260102|10:26:51.803115|S|25|53.87|0|25
C|GGAL|20260102|10:58:51.014200|S|100|53.15|0|100
C|GGAL|20260102|11:20:26.778384|S|1|52.41|0|1
C|GGAL|20260102|11:21:21.145711|S|5|52.41|0|5
C|GGAL|20260102|11:53:31.750675|S|5|52.94|0|5
C|GGAL|20260102|12:16:42.109757|S|75|53.39|0|75
C|GGAL|20260102|12:16:42.109829|S|25|53.39|0|25
C|GGAL|20260102|12:22:48.501933|S|14|53.27|0|14
C|GGAL|20260102|12:22:59.565583|S|100|53.125|0|100
C|GGAL|20260102|12:23:05.500618|S|12|53.08|0|12
C|GGAL|20260102|12:23:06.108269|S|25|53.07|0|25
C|GGAL|20260102|12:23:06.108379|S|25|53.07|0|25
C|GGAL|20260102|12:23:06.108488|S|25|53.07|0|25
C|GGAL|20260102|12:27:00.767911|S|100|53.46|0|100
C|GGAL|20260102|12:52:10.940720|S|100|53.22|0|100
C|GGAL|20260102|12:53:19.945252|S|5|53.22|0|5
C|GGAL|20260102|13:17:38.412261|S|12|53.01|0|12
C|GGAL|20260102|13:17:38.412312|S|88|53.01|0|88
C|GGAL|20260102|13:17:38.412312|S|12|53.02|0|12
C|GGAL|20260102|13:17:38.412425|S|88|53.02|0|88
C|GGAL|20260102|13:18:30.197352|S|10|53.1|0|10
C|GGAL|20260102|13:25:26.199937|S|16|53.11|0|16
C|GGAL|20260102|13:28:25.744555|S|100|53.12|0|100
C|GGAL|20260102|14:09:06.037002|S|54|53.49|0|54
C|GGAL|20260102|14:09:06.037074|S|20|53.49|0|20
C|GGAL|20260102|14:33:25.833032|S|75|53.83|0|75
C|GGAL|20260102|14:33:25.833103|S|25|53.83|0|25
C|GGAL|20260102|14:36:10.635950|S|91|54.02|0|91
C|GGAL|20260102|14:36:10.636139|S|9|54.02|0|9
C|GGAL|20260102|14:40:03.791160|S|5|54.28|0|5
C|GGAL|20260102|14:52:28.692426|S|1|54.24|0|1
C|GGAL|20260102|15:14:45.218852|S|100|54.08|0|100
C|GGAL|20260102|15:37:39.930256|S|5|53.91|0|5
C|GGAL|20260102|15:49:51.118592|S|100|53.74|0|100
C|GGB|20260102|09:40:32.083137|S|17|3.75|0|17
C|GGB|20260102|10:21:15.487121|S|18|3.74|0|18
C|GGB|20260102|10:21:16.166953|S|600|3.74|0|600
C|GGB|20260102|10:25:41.807824|S|2|3.74|0|2
C|GGB|20260102|10:30:00.053975|S|200|3.74|0|200
C|GGB|20260102|10:38:49.102006|S|13|3.76|0|13
C|GGB|20260102|10:45:24.432767|S|13|3.77|0|13
C|GGB|20260102|11:09:35.277709|S|30|3.78|0|30
C|GGB|20260102|11:10:51.147517|S|5|3.79|0|5
C|GGB|20260102|11:10:51.153704|S|2|3.79|0|2
C|GGB|20260102|11:11:09.103113|S|100|3.78|0|100
C|GGB|20260102|11:34:08.651976|S|200|3.79|0|200
C|GGB|20260102|11:51:39.354561|S|1|3.79|0|1
C|GGB|20260102|11:52:04.500603|S|98|3.79|0|98
C|GGB|20260102|12:04:39.890386|S|1000|3.8|0|1000
C|GGB|20260102|12:06:59.024239|S|30|3.8|0|30
C|GGB|20260102|12:26:03.979606|S|1|3.79|0|1
C|GGB|20260102|12:26:03.979776|S|1|3.79|0|1
C|GGB|20260102|12:28:43.535709|S|30|3.79|0|30
C|GGB|20260102|12:28:43.535709|S|45|3.79|0|45
C|GGB|20260102|12:28:45.886755|S|30|3.79|0|30
C|GGB|20260102|12:28:49.973755|S|5|3.79|0|5
C|GGB|20260102|12:33:40.577975|S|30|3.79|0|30
C|GGB|20260102|12:34:49.263643|S|32|3.795|0|32
C|GGB|20260102|12:35:50.457374|S|48|3.79|0|48
C|GGB|20260102|12:35:50.457755|S|48|3.79|0|48
C|GGB|20260102|12:35:50.457781|S|48|3.79|0|48
C|GGB|20260102|12:36:07.750806|S|100|3.79|0|100
C|GGB|20260102|12:51:58.760189|S|7|3.785|0|7
C|GGB|20260102|12:52:48.218993|S|9|3.78|0|9
C|GGB|20260102|12:55:23.054596|S|100|3.78|0|100
C|GGB|20260102|13:00:25.932527|S|1|3.78|0|1
C|GGB|20260102|13:02:33.178807|S|3|3.78|0|3
C|GGB|20260102|13:05:24.123150|S|13|3.785|0|13
C|GGB|20260102|13:06:04.636773|S|100|3.78|0|100
C|GGB|20260102|13:13:08.787140|S|2500|3.78|0|2500
C|GGB|20260102|13:13:55.313301|S|2500|3.78|0|2500
C|GGB|20260102|13:17:25.736804|S|13|3.79|0|13
C|GGB|20260102|13:17:33.653280|S|23|3.79|0|23
C|GGB|20260102|13:18:05.413301|S|23|3.79|0|23
C|GGB|20260102|13:31:25.602031|S|1|3.79|0|1
C|GGB|20260102|13:49:51.673308|S|13|3.79|0|13
C|GGB|20260102|13:51:03.573306|S|13|3.79|0|13
C|GGB|20260102|13:51:22.513390|S|658|3.78|0|658
C|GGB|20260102|13:51:22.513410|S|100|3.78|0|100
C|GGB|20260102|13:52:18.933914|S|13|3.79|0|13
C|GGB|20260102|13:53:45.130800|S|100|3.78|0|100
C|GGB|20260102|13:53:46.794756|S|100|3.78|0|100
C|GGB|20260102|13:53:47.918438|S|100|3.78|0|100
C|GGB|20260102|13:53:48.925745|S|100|3.78|0|100
C|GGB|20260102|13:53:50.001624|S|100|3.78|0|100
C|GGB|20260102|13:53:51.096382|S|100|3.78|0|100
C|GGB|20260102|13:53:52.189514|S|100|3.78|0|100
C|GGB|20260102|13:53:53.350513|S|100|3.78|0|100
C|GGB|20260102|13:53:54.387925|S|100|3.78|0|100
C|GGB|20260102|13:53:54.984577|S|25|3.78|0|25
C|GGB|20260102|13:53:55.394039|S|100|3.78|0|100
C|GGB|20260102|13:53:58.454300|S|13|3.785|0|13
C|GGB|20260102|14:04:39.834846|S|27|3.79|0|27
C|GGB|20260102|14:04:49.316047|S|31|3.79|0|31
C|GGB|20260102|14:05:16.494861|S|942|3.79|0|942
C|GGB|20260102|14:14:47.957002|S|26|3.8|0|26
C|GGB|20260102|14:14:50.433288|S|11|3.8|0|11
C|GGB|20260102|14:20:53.375289|S|100|3.79|0|100
C|GGB|20260102|14:23:53.823290|S|100|3.79|0|100
C|GGB|20260102|14:24:50.795195|S|78|3.795|0|78
C|GGB|20260102|14:32:07.474012|S|1|3.79|0|1
C|GGB|20260102|14:32:34.558678|S|70|3.795|0|70
C|GGB|20260102|14:32:34.565635|S|15|3.795|0|15
C|GGB|20260102|14:33:18.917768|S|100|3.79|0|100
C|GGB|20260102|14:44:06.247217|S|4000|3.79|0|4000
C|GGB|20260102|14:45:34.677731|S|3000|3.79|0|3000
C|GGB|20260102|14:57:50.003362|S|11|3.8|0|11
C|GGB|20260102|14:57:50.007386|S|19|3.8|0|19
C|GGB|20260102|15:04:52.482635|S|78|3.795|0|78
C|GGB|20260102|15:08:07.236871|S|100|3.79|0|100
C|GGB|20260102|15:14:49.709180|S|16|3.8|0|16
C|GGB|20260102|15:17:42.433233|S|23|3.8|0|23
C|GGB|20260102|15:18:01.753266|S|23|3.8|0|23
C|GGB|20260102|15:18:56.327063|S|5|3.79|0|5
C|GGB|20260102|15:19:14.693888|S|23|3.8|0|23
C|GGB|20260102|15:20:45.496689|S|23|3.8|0|23
C|GGB|20260102|15:21:51.716013|S|23|3.8|0|23
C|GGB|20260102|15:22:10.253255|S|23|3.8|0|23
C|GGB|20260102|15:23:47.780490|S|23|3.8|0|23
C|GGB|20260102|15:24:24.537864|S|23|3.8|0|23
C|GGB|20260102|15:24:43.017337|S|23|3.8|0|23
C|GGB|20260102|15:24:53.013360|S|21|3.8|0|21
C|GGB|20260102|15:29:20.687017|S|100|3.8|0|100
C|GGB|20260102|15:39:19.454995|S|13|3.8|0|13
C|GGB|20260102|15:42:58.574295|S|13|3.8|0|13
C|GGB|20260102|15:45:45.173251|S|13|3.8|0|13
C|GGB|20260102|15:48:21.573332|S|13|3.8|0|13
C|GGB|20260102|15:50:00.233250|S|100|3.79|0|100
C|GGB|20260102|15:51:02.053526|S|13|3.795|0|13
C|GGB|20260102|15:52:30.416514|S|13|3.795|0|13
C|GGB|20260102|15:52:47.580920|S|13|3.795|0|13
C|GGB|20260102|15:52:52.512972|S|9|3.795|0|9
C|GGB|20260102|15:59:54.121299|S|16|3.785|0|16
C|GGG|20260102|09:31:21.741920|S|100|82.18|0|100
C|GGG|20260102|09:31:21.741985|S|100|82.18|0|100
C|GGG|20260102|09:31:21.769478|S|2|82.18|0|2
C|GGG|20260102|09:43:23.006724|S|131|82.06|0|131
C|GGG|20260102|10:15:04.296660|S|6|82.095|0|6
C|GGG|20260102|10:15:25.696292|S|6|82.095|0|6
C|GGG|20260102|12:01:47.474120|S|2|82.48|0|2
C|GGG|20260102|12:07:30.736963|S|1|82.4|0|1
C|GGG|20260102|12:11:58.777050|S|4|82.395|0|4
C|GGG|20260102|12:11:58.777076|S|246|82.395|0|246
C|GGG|20260102|12:57:59.094699|S|73|82.25|0|73
C|GGG|20260102|13:00:49.247674|S|100|82.29|0|100
C|GGG|20260102|15:06:08.195264|S|7|82.77|0|7
C|GGG|20260102|15:46:13.398195|S|100|82.53|0|100
C|GGG|20260102|15:49:24.255700|S|11|82.495|0|11
C|GGG|20260102|15:50:14.630730|S|100|82.55|0|100
C|GGG|20260102|15:59:01.033919|S|100|82.68|0|100
C|GGG|20260102|15:59:16.800498|S|100|82.705|0|100
C|GGG|20260102|15:59:53.274767|S|25|82.59|0|25
C|GGLL|20260102|10:02:03.897785|S|100|101.35|0|100
C|GGLL|20260102|10:07:19.766543|E|100|100.37|0|100
C|GGLL|20260102|10:08:32.667524|S|38|100.12|0|38
C|GGLL|20260102|10:10:20.709279|S|21|99.75|0|21
C|GGLL|20260102|10:10:20.710996|S|100|99.75|0|100
C|GGLL|20260102|10:10:20.711038|S|21|99.75|0|21
C|GGLL|20260102|10:10:20.711104|S|763|99.75|0|763
C|GGLL|20260102|10:23:25.746143|S|100|97.79|0|100
C|GGLL|20260102|10:23:25.746214|S|20|97.79|0|20
C|GGLL|20260102|10:23:25.752188|S|41|97.78|0|41
C|GGLL|20260102|11:02:55.956072|S|5|96.5|0|5
C|GGLL|20260102|11:11:56.464289|S|125|96|0|125
C|GGLL|20260102|11:11:56.464365|S|125|96|0|125
C|GGLL|20260102|11:11:56.464375|S|125|96|0|125
C|GGLL|20260102|11:11:56.464388|S|125|96|0|125
C|GGLL|20260102|11:23:05.438716|S|2|95.61|0|2
C|GGLL|20260102|11:30:28.909253|S|23|95.4|0|23
C|GGLS|20260102|15:57:33.082149|S|1200|6.74|0|1200
C|GGN|20260102|11:08:28.808970|S|100|5.15|0|100
C|GGN|20260102|11:09:05.850836|S|100|5.15|0|100
C|GGN|20260102|11:13:42.124943|S|100|5.15|0|100
C|GGN|20260102|11:21:33.586052|S|100|5.15|0|100
C|GGN|20260102|11:21:33.589306|S|100|5.15|0|100
C|GGN|20260102|11:54:25.941803|S|100|5.13|0|100
C|GGN|20260102|14:26:06.302823|S|100|5.145|0|100
C|GGN|20260102|14:27:25.087792|S|100|5.145|0|100
C|GGN|20260102|14:27:25.088597|S|100|5.145|0|100
C|GGN|20260102|15:14:26.212828|S|100|5.155|0|100
C|GGN|20260102|15:42:28.518300|S|80|5.155|0|80
C|GGN|20260102|15:42:44.122234|S|53|5.155|0|53
C|GGN|20260102|15:42:44.123033|S|100|5.155|0|100
C|GH|20260102|12:32:00.269099|S|1|101.91|0|1
C|GH|20260102|15:53:55.560427|S|21|102.01|0|21
C|GHC|20260102|10:57:28.621637|S|9|1088.86|0|9
C|GHI|20260102|10:07:36.475931|S|17|7.26|0|17
C|GHI|20260102|14:18:30.978680|S|3|7.26|0|3
C|GHM|20260102|09:43:22.371206|S|1|65.07|0|1
C|GHRS|20260102|10:37:55.999513|S|3|13.25|0|3
C|GIB|20260102|10:31:39.386011|S|10|91.07|0|10
C|GIB|20260102|10:31:39.386012|S|10|91.07|0|10
C|GIB|20260102|10:31:39.386146|S|10|91.06|0|10
C|GIB|20260102|11:54:54.527855|S|10|91.65|0|10
C|GIB|20260102|12:01:08.566392|S|10|91.79|0|10
C|GIB|20260102|12:12:02.224208|S|10|91.74|0|10
C|GIB|20260102|12:22:35.471367|S|10|91.91|0|10
C|GIB|20260102|13:00:15.391393|S|10|91.28|0|10
C|GIB|20260102|14:11:12.061190|S|100|91.065|0|100
C|GIB|20260102|15:03:07.214296|S|5|91.6|0|5
C|GIB|20260102|15:16:56.146267|S|3|91.45|0|3
C|GIB|20260102|15:25:37.034231|S|10|91.35|0|10
C|GIB|20260102|15:29:14.306567|S|10|91.4|0|10
C|GIB|20260102|15:41:35.760780|S|10|91.3|0|10
C|GIB|20260102|15:58:28.924686|S|2|91.15|0|2
C|GIB|20260102|15:58:28.924837|S|8|91.15|0|8
C|GIB|20260102|15:58:45.040245|S|10|91.165|0|10
C|GIB|20260102|15:58:45.040308|S|10|91.165|0|10
C|GIB|20260102|15:58:45.040369|S|10|91.165|0|10
C|GIB|20260102|15:58:45.040427|S|10|91.165|0|10
C|GIB|20260102|15:59:50.274459|S|35|91.15|0|35
C|GIB|20260102|15:59:54.363954|S|18|91.14|0|18
C|GIB|20260102|15:59:55.170139|S|30|91.14|0|30
C|GIB|20260102|15:59:55.914396|S|11|91.14|0|11
C|GIFI|20260102|11:02:08.420668|S|32|11.96|0|32
C|GIFI|20260102|11:04:06.694741|S|36|11.96|0|36
C|GIFI|20260102|11:06:47.912776|S|9|11.96|0|9
C|GIFI|20260102|11:08:50.686562|S|4|11.96|0|4
C|GIFI|20260102|11:14:35.921784|S|19|11.96|0|19
C|GIFI|20260102|11:54:03.427414|S|100|11.95|0|100
C|GIFI|20260102|11:54:59.378007|S|10|11.95|0|10
C|GIFI|20260102|15:34:18.063156|S|100|11.96|0|100
C|GIFI|20260102|15:35:11.739301|S|4|11.95|0|4
C|GIFI|20260102|15:41:24.660602|S|4|11.96|0|4
C|GIFI|20260102|15:42:27.064808|S|22|11.96|0|22
C|GIFI|20260102|15:45:15.646882|S|4|11.96|0|4
C|GIFI|20260102|15:45:22.882097|S|28|11.96|0|28
C|GIFI|20260102|15:45:22.882098|S|16|11.96|0|16
C|GIFI|20260102|15:45:23.510965|S|4|11.95|0|4
C|GIFI|20260102|15:52:09.192537|S|22|11.96|0|22
C|GIFI|20260102|15:54:15.739834|S|22|11.96|0|22
C|GIFI|20260102|15:55:54.283910|S|22|11.96|0|22
C|GIFI|20260102|15:56:04.915620|S|34|11.96|0|34
C|GIFI|20260102|15:56:40.458259|S|4|11.955|0|4
C|GIFI|20260102|15:57:08.313381|S|22|11.96|0|22
C|GIFI|20260102|15:57:30.739506|S|36|11.96|0|36
C|GIFI|20260102|15:57:58.023599|S|22|11.96|0|22
C|GIFI|20260102|15:58:32.547873|S|20|11.96|0|20
C|GIII|20260102|09:41:20.402763|S|3|28.93|0|3
C|GIII|20260102|15:05:50.892734|S|100|29.47|0|100
C|GIL|20260102|09:53:13.560069|E|100|62.07|0|100
C|GIL|20260102|09:53:13.564969|E|100|62.08|0|100
C|GIL|20260102|09:53:13.570368|E|93|62.07|0|93
C|GIL|20260102|10:00:07.757752|S|100|62.15|0|100
C|GIL|20260102|10:04:15.959791|S|5|61.78|0|5
C|GIL|20260102|10:05:58.170723|S|100|61.735|0|100
C|GIL|20260102|10:17:54.152390|S|150|61.95|0|150
C|GIL|20260102|10:32:35.193122|S|25|62.28|0|25
C|GIL|20260102|10:32:35.193189|S|25|62.28|0|25
C|GIL|20260102|10:38:44.276733|S|100|62.16|0|100
C|GIL|20260102|14:05:17.078047|S|100|62.64|0|100
C|GIL|20260102|14:13:05.299932|S|5|62.68|0|5
C|GIL|20260102|14:26:56.034934|S|100|62.66|0|100
C|GIL|20260102|14:31:14.193819|S|100|62.7|0|100
C|GIL|20260102|14:35:13.740434|S|5|62.73|0|5
C|GIL|20260102|14:41:49.516914|S|100|62.8|0|100
C|GIL|20260102|14:52:30.747738|S|3|62.88|0|3
C|GIL|20260102|15:15:29.081243|S|100|62.935|0|100
C|GIL|20260102|15:16:49.852887|S|100|62.91|0|100
C|GIL|20260102|15:18:33.398908|S|5|62.94|0|5
C|GIL|20260102|15:18:33.398908|S|5|62.94|0|5
C|GIL|20260102|15:43:21.180422|S|32|62.885|0|32
C|GIL|20260102|15:50:25.145475|S|5|62.895|0|5
C|GIL|20260102|15:52:16.044145|S|150|62.885|0|150
C|GIL|20260102|15:52:16.044207|S|25|62.885|0|25
C|GIL|20260102|15:52:16.044226|S|25|62.885|0|25
C|GIL|20260102|15:52:48.600813|S|50|62.88|0|50
C|GIL|20260102|15:52:48.653504|S|100|62.88|0|100
C|GIL|20260102|15:55:07.433085|S|10|62.9|0|10
C|GIL|20260102|15:59:50.171309|S|1|62.93|0|1
C|GILD|20260102|09:40:18.188832|S|75|121.73|0|75
C|GILD|20260102|09:40:18.188833|S|75|121.71|0|75
C|GILD|20260102|09:40:18.188833|S|50|121.7|0|50
C|GILD|20260102|10:14:58.637862|S|12|122.24|0|12
C|GILD|20260102|10:49:50.101747|S|23|121.95|0|23
C|GILD|20260102|11:37:40.452163|S|10|121.55|0|10
C|GILD|20260102|11:52:42.251851|S|1|121.6|0|1
C|GILD|20260102|12:14:58.773444|S|8|122.02|0|8
C|GILD|20260102|12:17:15.800388|S|100|121.95|0|100
C|GILD|20260102|12:24:23.954094|S|20|122.01|0|20
C|GILD|20260102|12:24:23.977188|S|43|122.01|0|43
C|GILD|20260102|12:34:17.052238|S|125|121.85|0|125
C|GILD|20260102|12:34:17.052238|S|75|121.86|0|75
C|GILD|20260102|12:34:17.052501|S|55|121.85|0|55
C|GILD|20260102|12:34:17.052501|S|75|121.85|0|75
C|GILD|20260102|12:37:37.444824|S|50|121.82|0|50
C|GILD|20260102|12:37:37.444843|S|238|121.82|0|238
C|GILD|20260102|12:44:57.475558|S|13|121.86|0|13
C|GILD|20260102|12:48:39.411362|S|88|121.45|0|88
C|GILD|20260102|12:48:40.168256|S|4|121.45|0|4
C|GILD|20260102|12:48:40.168276|S|4|121.45|0|4
C|GILD|20260102|12:48:40.168276|S|108|121.45|0|108
C|GILD|20260102|12:48:40.168299|S|103|121.45|0|103
C|GILD|20260102|12:48:49.837458|S|75|121.36|0|75
C|GILD|20260102|13:15:25.158579|S|1|121.3|0|1
C|GILD|20260102|13:29:57.225317|S|14|121.46|0|14
C|GILD|20260102|13:46:30.992230|S|1|121.54|0|1
C|GILD|20260102|14:07:25.253389|S|13|121.455|0|13
C|GILD|20260102|14:13:00.911402|S|75|121.625|0|75
C|GILD|20260102|14:14:11.165365|S|75|121.58|0|75
C|GILD|20260102|15:05:31.796313|S|1|121.65|0|1
C|GILD|20260102|15:34:29.236926|S|100|121.88|0|100
C|GILD|20260102|15:50:00.346977|S|100|121.66|0|100
C|GILD|20260102|15:50:01.410923|S|50|121.66|0|50
C|GILD|20260102|15:52:51.071803|S|100|121.81|0|100
C|GILD|20260102|15:53:22.212725|S|50|121.9|0|50
C|GILD|20260102|15:53:40.014637|S|17|121.725|0|17
C|GILD|20260102|15:53:40.014652|S|17|121.725|0|17
C|GILD|20260102|15:53:40.014666|S|66|121.72|0|66
C|GILD|20260102|15:54:55.051640|S|50|121.58|0|50
C|GILD|20260102|15:54:55.051710|S|50|121.58|0|50
C|GILD|20260102|15:58:15.520413|S|75|121.52|0|75
C|GILD|20260102|15:58:15.520494|S|25|121.52|0|25
C|GILD|20260102|15:59:04.399139|S|100|121.61|0|100
C|GILD|20260102|15:59:54.780657|S|1|121.585|0|1
C|GILD|20260102|15:59:54.981852|S|1|121.585|0|1
C|GILD|20260102|15:59:58.140550|S|1|121.55|0|1
C|GILT|20260102|10:40:30.830872|S|25|13.49|0|25
C|GILT|20260102|12:14:01.595814|S|42|13.3|0|42
C|GIS|20260102|09:32:40.246484|S|25|46.31|0|25
C|GIS|20260102|09:42:48.201346|S|100|46.06|0|100
C|GIS|20260102|09:53:07.795467|S|89|45.95|0|89
C|GIS|20260102|09:57:20.264772|S|250|46.05|0|250
C|GIS|20260102|10:00:45.478996|S|100|45.97|0|100
C|GIS|20260102|10:02:03.900433|S|100|45.945|0|100
C|GIS|20260102|10:07:19.541878|S|100|45.835|0|100
C|GIS|20260102|10:10:53.634087|S|100|45.84|0|100
C|GIS|20260102|10:37:01.689303|S|100|45.77|0|100
C|GIS|20260102|10:40:43.097093|S|197|45.71|0|197
C|GIS|20260102|10:40:43.097120|S|100|45.71|0|100
C|GIS|20260102|10:42:53.030678|S|100|45.65|0|100
C|GIS|20260102|10:42:53.031074|S|49|45.65|0|49
C|GIS|20260102|10:44:30.070475|S|100|45.65|0|100
C|GIS|20260102|10:47:00.398582|S|100|45.665|0|100
C|GIS|20260102|10:49:54.298968|S|100|45.63|0|100
C|GIS|20260102|10:54:47.535795|S|97|45.78|0|97
C|GIS|20260102|10:56:10.074722|S|3|45.77|0|3
C|GIS|20260102|10:59:32.502778|S|46|45.85|0|46
C|GIS|20260102|11:03:46.003127|S|100|45.85|0|100
C|GIS|20260102|11:05:00.826434|S|92|45.85|0|92
C|GIS|20260102|11:05:00.826434|S|100|45.85|0|100
C|GIS|20260102|11:05:34.873174|S|100|45.86|0|100
C|GIS|20260102|11:06:17.522523|S|100|45.915|0|100
C|GIS|20260102|11:09:02.286619|S|4|45.99|0|4
C|GIS|20260102|11:09:09.301397|S|100|45.98|0|100
C|GIS|20260102|11:21:59.607098|S|1|46.05|0|1
C|GIS|20260102|11:32:30.979485|S|100|46.005|0|100
C|GIS|20260102|11:34:08.412487|S|100|45.99|0|100
C|GIS|20260102|11:44:35.886790|S|1|46|0|1
C|GIS|20260102|11:52:38.706124|S|100|46.005|0|100
C|GIS|20260102|11:52:38.707245|S|100|46.005|0|100
C|GIS|20260102|11:58:18.815698|S|16|46.055|0|16
C|GIS|20260102|12:06:06.536047|S|100|46.005|0|100
C|GIS|20260102|12:07:31.631666|S|1|46.02|0|1
C|GIS|20260102|12:11:45.029474|S|100|46.015|0|100
C|GIS|20260102|12:11:45.200770|S|100|46.015|0|100
C|GIS|20260102|12:14:11.064636|S|100|46.07|0|100
C|GIS|20260102|12:17:07.323090|S|3|46.09|0|3
C|GIS|20260102|12:27:16.155722|S|100|46.02|0|100
C|GIS|20260102|12:28:42.717853|S|1|46|0|1
C|GIS|20260102|12:28:42.719500|S|58|46|0|58
C|GIS|20260102|12:38:02.944526|S|52|45.995|0|52
C|GIS|20260102|12:38:02.944616|S|48|45.995|0|48
C|GIS|20260102|12:38:02.944616|S|100|45.99|0|100
C|GIS|20260102|12:38:02.944616|S|8|45.99|0|8
C|GIS|20260102|12:39:57.174364|S|1|45.975|0|1
C|GIS|20260102|12:41:14.956661|S|100|46|0|100
C|GIS|20260102|12:41:14.956661|S|100|46|0|100
C|GIS|20260102|12:52:17.241153|S|100|45.955|0|100
C|GIS|20260102|12:52:21.045462|S|1|45.95|0|1
C|GIS|20260102|12:59:20.062803|S|4|46.01|0|4
C|GIS|20260102|13:04:54.069003|S|2|46.02|0|2
C|GIS|20260102|13:15:32.199397|S|100|46.04|0|100
C|GIS|20260102|13:29:20.255273|S|20|46.06|0|20
C|GIS|20260102|13:29:50.217600|S|8|46.08|0|8
C|GIS|20260102|13:32:09.453028|S|100|46.1|0|100
C|GIS|20260102|13:43:07.101250|S|10|46.095|0|10
C|GIS|20260102|13:49:15.891117|S|100|46.09|0|100
C|GIS|20260102|13:53:26.452489|S|32|46.095|0|32
C|GIS|20260102|13:54:05.582999|S|100|46.075|0|100
C|GIS|20260102|14:06:13.091596|S|100|46.11|0|100
C|GIS|20260102|14:07:02.195174|S|100|46.085|0|100
C|GIS|20260102|14:10:21.286083|S|100|46.07|0|100
C|GIS|20260102|14:15:00.005014|S|100|46.18|0|100
C|GIS|20260102|14:16:09.828668|S|5|46.21|0|5
C|GIS|20260102|14:18:59.337605|S|20|46.245|0|20
C|GIS|20260102|14:22:12.344106|S|4|46.235|0|4
C|GIS|20260102|14:28:03.487972|S|100|46.25|0|100
C|GIS|20260102|14:29:43.493156|S|100|46.285|0|100
C|GIS|20260102|14:29:52.940593|S|13|46.3|0|13
C|GIS|20260102|14:30:43.789924|S|100|46.28|0|100
C|GIS|20260102|14:30:56.425997|S|100|46.29|0|100
C|GIS|20260102|14:32:06.439461|S|100|46.29|0|100
C|GIS|20260102|14:32:31.574911|S|100|46.28|0|100
C|GIS|20260102|14:32:39.149024|S|1|46.26|0|1
C|GIS|20260102|14:40:10.098443|S|100|46.28|0|100
C|GIS|20260102|14:49:49.221519|S|8|46.255|0|8
C|GIS|20260102|14:53:24.181824|S|100|46.285|0|100
C|GIS|20260102|14:58:16.817418|S|100|46.27|0|100
C|GIS|20260102|14:59:12.054499|S|1|46.285|0|1
C|GIS|20260102|14:59:36.436450|S|25|46.29|0|25
C|GIS|20260102|14:59:49.345884|S|1|46.29|0|1
C|GIS|20260102|15:00:06.235811|S|100|46.29|0|100
C|GIS|20260102|15:00:46.796586|S|3|46.29|0|3
C|GIS|20260102|15:00:46.797184|S|100|46.29|0|100
C|GIS|20260102|15:02:20.839216|S|1|46.27|0|1
C|GIS|20260102|15:05:32.747840|S|100|46.235|0|100
C|GIS|20260102|15:05:58.478245|S|3|46.25|0|3
C|GIS|20260102|15:07:07.557076|S|100|46.255|0|100
C|GIS|20260102|15:07:07.649735|S|100|46.255|0|100
C|GIS|20260102|15:11:05.841714|S|9|46.23|0|9
C|GIS|20260102|15:11:14.019557|S|4|46.24|0|4
C|GIS|20260102|15:12:34.865759|S|15|46.255|0|15
C|GIS|20260102|15:15:01.881314|S|100|46.21|0|100
C|GIS|20260102|15:15:48.075931|S|100|46.215|0|100
C|GIS|20260102|15:16:48.039772|S|100|46.195|0|100
C|GIS|20260102|15:16:48.039773|S|17|46.2|0|17
C|GIS|20260102|15:21:21.141671|S|3|46.13|0|3
C|GIS|20260102|15:22:42.215606|S|1|46.11|0|1
C|GIS|20260102|15:22:42.215606|S|1|46.11|0|1
C|GIS|20260102|15:22:42.215607|S|2|46.11|0|2
C|GIS|20260102|15:23:07.585301|S|3|46.1|0|3
C|GIS|20260102|15:24:12.288621|S|100|46.05|0|100
C|GIS|20260102|15:24:18.892765|S|100|46.055|0|100
C|GIS|20260102|15:25:41.100350|S|100|46.05|0|100
C|GIS|20260102|15:29:10.818873|S|20|46.02|0|20
C|GIS|20260102|15:30:00.087570|S|100|45.985|0|100
C|GIS|20260102|15:30:00.087582|S|300|45.985|0|300
C|GIS|20260102|15:30:02.607431|S|1|45.965|0|1
C|GIS|20260102|15:30:04.208253|S|100|45.955|0|100
C|GIS|20260102|15:30:04.918657|S|100|45.96|0|100
C|GIS|20260102|15:31:41.829556|S|9|45.97|0|9
C|GIS|20260102|15:31:42.389859|S|2|45.98|0|2
C|GIS|20260102|15:31:42.389859|S|4|45.98|0|4
C|GIS|20260102|15:31:42.389859|S|3|45.98|0|3
C|GIS|20260102|15:33:20.627791|S|100|45.99|0|100
C|GIS|20260102|15:34:07.438641|S|4|45.95|0|4
C|GIS|20260102|15:34:16.179758|S|8|45.96|0|8
C|GIS|20260102|15:35:14.064827|S|43|45.98|0|43
C|GIS|20260102|15:37:04.016352|S|200|45.985|0|200
C|GIS|20260102|15:37:47.963314|S|5|45.99|0|5
C|GIS|20260102|15:37:51.461148|S|2|45.99|0|2
C|GIS|20260102|15:39:17.791061|S|46|45.975|0|46
C|GIS|20260102|15:39:17.791317|S|6|45.98|0|6
C|GIS|20260102|15:39:17.791317|S|40|45.98|0|40
C|GIS|20260102|15:40:12.089699|S|100|45.92|0|100
C|GIS|20260102|15:40:28.214752|S|8|45.91|0|8
C|GIS|20260102|15:42:15.304246|S|4|45.88|0|4
C|GIS|20260102|15:42:52.443613|S|14|45.87|0|14
C|GIS|20260102|15:42:52.443613|S|80|45.87|0|80
C|GIS|20260102|15:42:52.443614|S|7|45.87|0|7
C|GIS|20260102|15:48:58.811593|S|100|45.78|0|100
C|GIS|20260102|15:49:06.431328|S|100|45.78|0|100
C|GIS|20260102|15:49:35.113352|S|100|45.775|0|100
C|GIS|20260102|15:49:38.482334|S|200|45.775|0|200
C|GIS|20260102|15:49:39.808182|S|100|45.775|0|100
C|GIS|20260102|15:49:43.953942|S|200|45.775|0|200
C|GIS|20260102|15:49:49.330951|S|100|45.78|0|100
C|GIS|20260102|15:49:49.330951|S|100|45.78|0|100
C|GIS|20260102|15:49:52.023245|S|100|45.78|0|100
C|GIS|20260102|15:49:52.023271|S|4|45.78|0|4
C|GIS|20260102|15:49:54.560301|S|6|45.78|0|6
C|GIS|20260102|15:49:55.394201|S|3|45.79|0|3
C|GIS|20260102|15:50:00.742279|S|198|45.79|0|198
C|GIS|20260102|15:50:10.668166|S|100|45.79|0|100
C|GIS|20260102|15:50:43.098115|S|2|45.79|0|2
C|GIS|20260102|15:51:39.727660|S|150|45.77|0|150
C|GIS|20260102|15:51:40.033466|S|26|45.77|0|26
C|GIS|20260102|15:51:40.058217|S|50|45.77|0|50
C|GIS|20260102|15:51:40.058256|S|50|45.77|0|50
C|GIS|20260102|15:51:56.166515|S|10|45.76|0|10
C|GIS|20260102|15:51:56.166764|S|2|45.76|0|2
C|GIS|20260102|15:51:56.166990|S|3|45.76|0|3
C|GIS|20260102|15:52:15.694693|S|89|45.77|0|89
C|GIS|20260102|15:53:08.848458|S|100|45.735|0|100
C|GIS|20260102|15:53:55.747797|S|100|45.715|0|100
C|GIS|20260102|15:54:02.349698|S|100|45.7|0|100
C|GIS|20260102|15:54:02.349699|S|100|45.7|0|100
C|GIS|20260102|15:54:02.349699|S|100|45.7|0|100
C|GIS|20260102|15:54:02.349847|S|100|45.7|0|100
C|GIS|20260102|15:54:02.349985|S|100|45.7|0|100
C|GIS|20260102|15:54:03.154898|S|2|45.7|0|2
C|GIS|20260102|15:54:48.028098|S|100|45.69|0|100
C|GIS|20260102|15:54:50.852513|S|198|45.685|0|198
C|GIS|20260102|15:54:50.852575|S|2|45.685|0|2
C|GIS|20260102|15:54:54.708601|S|100|45.69|0|100
C|GIS|20260102|15:54:54.708948|S|100|45.69|0|100
C|GIS|20260102|15:54:54.716548|S|198|45.685|0|198
C|GIS|20260102|15:54:54.716603|S|2|45.685|0|2
C|GIS|20260102|15:55:01.301512|S|250|45.675|0|250
C|GIS|20260102|15:55:01.301587|S|250|45.675|0|250
C|GIS|20260102|15:55:01.692302|S|198|45.675|0|198
C|GIS|20260102|15:55:01.692361|S|250|45.675|0|250
C|GIS|20260102|15:55:06.088364|S|100|45.675|0|100
C|GIS|20260102|15:55:06.088424|S|100|45.675|0|100
C|GIS|20260102|15:55:06.088439|S|198|45.675|0|198
C|GIS|20260102|15:55:06.088447|S|102|45.675|0|102
C|GIS|20260102|15:55:07.829365|S|198|45.675|0|198
C|GIS|20260102|15:55:07.829428|S|2|45.675|0|2
C|GIS|20260102|15:55:09.049386|S|100|45.675|0|100
C|GIS|20260102|15:55:09.049445|S|100|45.675|0|100
C|GIS|20260102|15:55:09.049463|S|250|45.675|0|250
C|GIS|20260102|15:55:09.049548|S|50|45.675|0|50
C|GIS|20260102|15:55:10.062957|S|198|45.675|0|198
C|GIS|20260102|15:55:10.063017|S|2|45.675|0|2
C|GIS|20260102|15:55:13.788480|S|100|45.69|0|100
C|GIS|20260102|15:55:49.564462|S|78|45.71|0|78
C|GIS|20260102|15:55:49.564462|S|22|45.71|0|22
C|GIS|20260102|15:55:49.680237|S|100|45.7|0|100
C|GIS|20260102|15:56:00.972455|S|80|45.68|0|80
C|GIS|20260102|15:56:00.972455|S|4|45.68|0|4
C|GIS|20260102|15:56:14.002304|S|100|45.69|0|100
C|GIS|20260102|15:56:14.002304|S|93|45.69|0|93
C|GIS|20260102|15:56:19.102261|S|1|45.69|0|1
C|GIS|20260102|15:56:23.408901|S|1|45.69|0|1
C|GIS|20260102|15:56:39.401297|S|61|45.69|0|61
C|GIS|20260102|15:56:48.261432|S|3|45.69|0|3
C|GIS|20260102|15:56:48.261433|S|30|45.69|0|30
C|GIS|20260102|15:57:16.339572|S|100|45.68|0|100
C|GIS|20260102|15:57:16.451360|S|1|45.67|0|1
C|GIS|20260102|15:57:16.451360|S|2|45.67|0|2
C|GIS|20260102|15:57:17.893384|S|100|45.68|0|100
C|GIS|20260102|15:57:17.893384|S|100|45.68|0|100
C|GIS|20260102|15:57:30.912963|S|11|45.68|0|11
C|GIS|20260102|15:57:30.913021|S|14|45.68|0|14
C|GIS|20260102|15:57:33.516260|S|100|45.68|0|100
C|GIS|20260102|15:57:41.281604|S|100|45.69|0|100
C|GIS|20260102|15:57:47.292593|S|100|45.69|0|100
C|GIS|20260102|15:57:47.292593|S|89|45.69|0|89
C|GIS|20260102|15:57:58.190631|S|100|45.69|0|100
C|GIS|20260102|15:57:58.190631|S|100|45.69|0|100
C|GIS|20260102|15:58:10.454289|S|100|45.69|0|100
C|GIS|20260102|15:58:24.375713|S|72|45.69|0|72
C|GIS|20260102|15:58:24.375713|S|28|45.69|0|28
C|GIS|20260102|15:58:27.447450|S|24|45.69|0|24
C|GIS|20260102|15:58:55.163446|S|56|45.695|0|56
C|GIS|20260102|15:58:55.260296|S|56|45.695|0|56
C|GIS|20260102|15:58:59.304490|S|54|45.7|0|54
C|GIS|20260102|15:58:59.304490|S|46|45.7|0|46
C|GIS|20260102|15:59:00.001978|S|77|45.7|0|77
C|GIS|20260102|15:59:00.001978|S|23|45.7|0|23
C|GIS|20260102|15:59:00.053589|S|100|45.7|0|100
C|GIS|20260102|15:59:00.061893|S|100|45.7|0|100
C|GIS|20260102|15:59:00.062614|S|5|45.7|0|5
C|GIS|20260102|15:59:00.601923|S|100|45.7|0|100
C|GIS|20260102|15:59:00.602311|S|46|45.7|0|46
C|GIS|20260102|15:59:01.260976|S|7|45.71|0|7
C|GIS|20260102|15:59:01.799311|S|100|45.7|0|100
C|GIS|20260102|15:59:02.054116|S|16|45.7|0|16
C|GIS|20260102|15:59:03.166723|S|23|45.7|0|23
C|GIS|20260102|15:59:03.166723|S|77|45.7|0|77
C|GIS|20260102|15:59:04.051622|S|23|45.7|0|23
C|GIS|20260102|15:59:04.093111|S|100|45.7|0|100
C|GIS|20260102|15:59:05.603720|S|100|45.7|0|100
C|GIS|20260102|15:59:05.603720|S|100|45.7|0|100
C|GIS|20260102|15:59:06.052408|S|29|45.7|0|29
C|GIS|20260102|15:59:08.166213|S|29|45.71|0|29
C|GIS|20260102|15:59:15.935182|S|51|45.71|0|51
C|GIS|20260102|15:59:21.939721|S|1|45.69|0|1
C|GIS|20260102|15:59:21.939721|S|100|45.69|0|100
C|GIS|20260102|15:59:21.947359|S|5|45.69|0|5
C|GIS|20260102|15:59:23.210942|S|100|45.7|0|100
C|GIS|20260102|15:59:25.486063|S|22|45.7|0|22
C|GIS|20260102|15:59:26.674381|S|100|45.69|0|100
C|GIS|20260102|15:59:26.674381|S|100|45.69|0|100
C|GIS|20260102|15:59:26.683356|S|4|45.69|0|4
C|GIS|20260102|15:59:28.140870|S|28|45.69|0|28
C|GIS|20260102|15:59:32.694282|S|14|45.7|0|14
C|GIS|20260102|15:59:36.053986|S|200|45.7|0|200
C|GIS|20260102|15:59:36.318510|S|182|45.695|0|182
C|GIS|20260102|15:59:36.318668|S|218|45.695|0|218
C|GIS|20260102|15:59:40.645827|S|200|45.7|0|200
C|GIS|20260102|15:59:40.645828|S|96|45.7|0|96
C|GIS|20260102|15:59:48.606920|S|82|45.69|0|82
C|GIS|20260102|15:59:48.903861|S|5|45.69|0|5
C|GIS|20260102|15:59:49.618585|S|45|45.68|0|45
C|GIS|20260102|15:59:50.065280|S|10|45.68|0|10
C|GIS|20260102|15:59:50.629877|S|100|45.69|0|100
C|GIS|20260102|15:59:50.680234|S|72|45.69|0|72
C|GIS|20260102|15:59:50.758036|S|28|45.69|0|28
C|GIS|20260102|15:59:50.758037|S|19|45.69|0|19
C|GIS|20260102|15:59:51.873461|S|31|45.68|0|31
C|GIS|20260102|15:59:51.873461|S|17|45.68|0|17
C|GIS|20260102|15:59:52.151681|S|1|45.68|0|1
C|GIS|20260102|15:59:52.419072|S|51|45.68|0|51
C|GIS|20260102|15:59:54.945360|S|1|45.69|0|1
C|GIS|20260102|15:59:54.981433|S|99|45.69|0|99
C|GIS|20260102|15:59:55.113142|S|57|45.68|0|57
C|GIS|20260102|15:59:55.953520|S|20|45.69|0|20
C|GIS|20260102|15:59:55.953520|S|100|45.69|0|100
C|GIS|20260102|15:59:55.953521|S|100|45.69|0|100
C|GIS|20260102|15:59:55.953521|S|80|45.69|0|80
C|GIS|20260102|15:59:56.328868|S|44|45.69|0|44
C|GIS|20260102|15:59:57.233097|S|44|45.69|0|44
C|GIS|20260102|15:59:57.233097|S|56|45.69|0|56
C|GIS|20260102|15:59:58.047894|S|200|45.695|0|200
C|GIS|20260102|15:59:58.047895|S|12|45.7|0|12
C|GIS|20260102|15:59:58.413589|S|3|45.7|0|3
C|GIS|20260102|15:59:58.416417|S|24|45.7|0|24
C|GIS|20260102|15:59:58.416417|S|9|45.7|0|9
C|GIS|20260102|15:59:58.417028|S|4|45.7|0|4
C|GIS|20260102|15:59:58.648952|S|3|45.7|0|3
C|GIS|20260102|15:59:58.844328|S|1|45.7|0|1
C|GIS|20260102|15:59:58.845906|S|95|45.7|0|95
C|GIS|20260102|15:59:58.959132|S|5|45.7|0|5
C|GKOS|20260102|10:27:35.143066|S|32|111.6|0|32
C|GKOS|20260102|10:34:59.716189|S|28|112.055|0|28
C|GKOS|20260102|10:36:22.399873|S|50|112.055|0|50
C|GKOS|20260102|12:24:58.147483|S|12|111.37|0|12
C|GKOS|20260102|12:24:58.147483|S|14|111.37|0|14
C|GKOS|20260102|12:24:58.147483|S|1|111.39|0|1
C|GKOS|20260102|12:24:58.147483|S|1|111.37|0|1
C|GKOS|20260102|13:52:12.273037|S|100|110.59|0|100
C|GKOS|20260102|14:23:29.777651|S|200|111.2|0|200
C|GKOS|20260102|14:47:55.958801|S|100|111.75|0|100
C|GKOS|20260102|14:59:52.917656|S|4|111.74|0|4
C|GKOS|20260102|15:00:11.025153|S|100|111.73|0|100
C|GKOS|20260102|15:48:19.049429|S|1|110.76|0|1
C|GKOS|20260102|15:56:19.624522|S|100|111.08|0|100
C|GKOS|20260102|15:58:32.013304|S|2|110.89|0|2
C|GKOS|20260102|15:58:32.013350|S|56|110.89|0|56
C|GKOS|20260102|15:58:32.013691|S|42|110.89|0|42
C|GL|20260102|09:30:04.555488|S|1|139.66|0|1
C|GL|20260102|09:47:55.933237|S|100|139.16|0|100
C|GL|20260102|09:48:08.028093|S|37|139.17|0|37
C|GL|20260102|10:01:40.027310|S|2|139.35|0|2
C|GL|20260102|10:54:28.579730|S|100|140.06|0|100
C|GL|20260102|11:01:34.792227|S|100|139.88|0|100
C|GL|20260102|11:39:24.272010|S|50|139.59|0|50
C|GL|20260102|12:03:37.501116|S|10|139.36|0|10
C|GL|20260102|12:07:17.149044|S|6|139.25|0|6
C|GL|20260102|12:59:50.781255|S|100|139.02|0|100
C|GL|20260102|13:14:54.932382|S|5|138.81|0|5
C|GL|20260102|14:20:20.872560|S|1|139.26|0|1
C|GL|20260102|14:22:03.442918|S|54|139.26|0|54
C|GL|20260102|14:44:52.651294|S|100|139.615|0|100
C|GL|20260102|14:44:54.038630|S|40|139.615|0|40
C|GL|20260102|14:52:36.310603|S|10|139.74|0|10
C|GL|20260102|15:00:34.851749|S|50|139.59|0|50
C|GL|20260102|15:09:49.429108|S|50|139.64|0|50
C|GL|20260102|15:17:17.417644|S|60|139.24|0|60
C|GL|20260102|15:29:57.186417|S|53|138.96|0|53
C|GL|20260102|15:31:24.171426|S|10|138.72|0|10
C|GL|20260102|15:43:36.833982|S|10|138.61|0|10
C|GL|20260102|15:50:31.850364|S|50|138.28|0|50
C|GL|20260102|15:52:06.342728|S|25|138.44|0|25
C|GL|20260102|15:57:14.294455|S|55|138.62|0|55
C|GL|20260102|15:57:16.596881|S|24|138.63|0|24
C|GL|20260102|15:57:16.596890|S|47|138.63|0|47
C|GL|20260102|15:59:49.737463|S|91|138.59|0|91
C|GL|20260102|15:59:49.737463|S|62|138.62|0|62
C|GLBE|20260102|10:17:51.447619|S|13|38.35|0|13
C|GLBE|20260102|10:17:51.447619|S|87|38.35|0|87
C|GLBE|20260102|10:18:55.026350|S|100|38.24|0|100
C|GLBE|20260102|10:27:26.088814|S|101|38.16|0|101
C|GLBE|20260102|10:41:48.071019|S|101|38.15|0|101
C|GLBE|20260102|11:43:40.694299|S|25|37.9|0|25
C|GLBE|20260102|13:45:05.515810|S|120|37.77|0|120
C|GLBE|20260102|15:25:10.893437|S|50|37.88|0|50
C|GLD|20260102|10:02:11.188022|S|80|400.25|0|80
C|GLD|20260102|10:18:05.953006|S|40|398.62|0|40
C|GLD|20260102|10:32:32.754984|S|40|398.65|0|40
C|GLD|20260102|10:33:45.590437|S|40|398.82|0|40
C|GLD|20260102|10:33:45.590510|S|40|398.83|0|40
C|GLD|20260102|10:39:47.836798|S|1|399.07|0|1
C|GLD|20260102|10:51:18.762643|S|100|399.07|0|100
C|GLD|20260102|11:05:50.050887|S|100|397.82|0|100
C|GLD|20260102|11:10:40.209322|S|100|397.61|0|100
C|GLD|20260102|11:10:40.209322|S|200|397.61|0|200
C|GLD|20260102|11:15:37.865739|S|4|397.4|0|4
C|GLD|20260102|11:17:07.459172|S|100|397.06|0|100
C|GLD|20260102|11:17:07.460971|S|32|397.04|0|32
C|GLD|20260102|11:17:10.122741|S|59|397.26|0|59
C|GLD|20260102|11:42:17.895809|S|40|397.64|0|40
C|GLD|20260102|11:55:49.491313|S|40|397.45|0|40
C|GLD|20260102|12:05:04.492157|S|100|398.44|0|100
C|GLD|20260102|12:35:23.677272|S|100|398.02|0|100
C|GLD|20260102|12:59:54.792193|S|100|397.49|0|100
C|GLD|20260102|13:15:14.462746|S|34|396.63|0|34
C|GLD|20260102|13:16:51.042089|S|100|396.59|0|100
C|GLD|20260102|13:21:29.504203|S|120|397.2|0|120
C|GLD|20260102|13:35:30.671616|S|100|396.81|0|100
C|GLD|20260102|13:46:52.715568|S|100|396.64|0|100
C|GLD|20260102|13:51:06.015079|S|120|396.51|0|120
C|GLD|20260102|13:51:06.124151|S|28|396.51|0|28
C|GLD|20260102|13:51:06.124242|S|40|396.51|0|40
C|GLD|20260102|13:51:06.124304|S|52|396.51|0|52
C|GLD|20260102|13:51:06.124373|S|20|396.51|0|20
C|GLD|20260102|13:53:10.788923|S|40|396.51|0|40
C|GLD|20260102|13:53:10.789511|S|200|396.51|0|200
C|GLD|20260102|13:53:13.155934|S|13|396.51|0|13
C|GLD|20260102|13:53:13.155944|S|13|396.51|0|13
C|GLD|20260102|13:54:03.058962|S|200|396.48|0|200
C|GLD|20260102|13:54:03.067427|S|53|396.48|0|53
C|GLD|20260102|13:54:03.067679|S|31|396.48|0|31
C|GLD|20260102|13:54:51.072328|S|100|396.76|0|100
C|GLD|20260102|13:54:51.193344|S|100|396.76|0|100
C|GLD|20260102|13:54:51.193378|S|40|396.76|0|40
C|GLD|20260102|13:54:51.193379|S|36|396.76|0|36
C|GLD|20260102|13:57:47.130874|S|240|396.69|0|240
C|GLD|20260102|13:57:49.288250|S|24|396.69|0|24
C|GLD|20260102|14:00:57.695372|S|9|396.96|0|9
C|GLD|20260102|14:00:57.695487|S|60|396.96|0|60
C|GLD|20260102|14:00:57.695487|S|21|396.96|0|21
C|GLD|20260102|14:00:57.695499|S|149|396.96|0|149
C|GLD|20260102|14:01:29.150572|S|100|396.99|0|100
C|GLD|20260102|14:01:29.150585|S|80|396.99|0|80
C|GLD|20260102|14:01:29.150599|S|20|396.99|0|20
C|GLD|20260102|14:01:29.150599|S|61|396.99|0|61
C|GLD|20260102|14:04:32.770195|S|160|397.18|0|160
C|GLD|20260102|14:04:32.770292|S|15|397.18|0|15
C|GLD|20260102|14:04:32.770319|S|104|397.18|0|104
C|GLD|20260102|14:05:03.210058|S|40|397.22|0|40
C|GLD|20260102|14:05:03.212191|S|160|397.22|0|160
C|GLD|20260102|14:05:03.212203|S|40|397.22|0|40
C|GLD|20260102|14:05:59.171804|S|200|397.31|0|200
C|GLD|20260102|14:05:59.171820|S|51|397.31|0|51
C|GLD|20260102|14:22:36.296792|S|100|397.19|0|100
C|GLD|20260102|15:30:23.467335|S|40|397.89|0|40
C|GLD|20260102|15:38:02.723506|S|40|397.84|0|40
C|GLD|20260102|15:40:15.361896|S|60|397.93|0|60
C|GLD|20260102|15:42:03.358386|S|40|397.99|0|40
C|GLDD|20260102|11:53:01.298002|S|100|13.17|0|100
C|GLDG|20260102|09:57:40.764962|S|300|1.24|0|300
C|GLDG|20260102|10:14:47.636768|S|2|1.21|0|2
C|GLDG|20260102|10:14:56.117023|S|598|1.21|0|598
C|GLDG|20260102|10:22:27.360352|S|51|1.2|0|51
C|GLDG|20260102|12:32:30.297443|S|900|1.23|0|900
C|GLDG|20260102|12:32:30.297443|S|1700|1.23|0|1700
C|GLDG|20260102|12:32:30.297443|S|600|1.23|0|600
C|GLDG|20260102|12:52:18.565289|S|800|1.22|0|800
C|GLDG|20260102|12:53:03.929911|S|10|1.22|0|10
C|GLDG|20260102|13:22:41.674231|S|742|1.21|0|742
C|GLDG|20260102|13:22:41.674266|S|1858|1.21|0|1858
C|GLDG|20260102|14:04:21.841424|S|145|1.22|0|145
C|GLDG|20260102|15:43:06.333537|S|446|1.23|0|446
C|GLDG|20260102|15:43:06.334332|S|689|1.23|0|689
C|GLDG|20260102|15:49:59.035898|S|100|1.235|0|100
C|GLDG|20260102|15:55:02.476958|S|700|1.24|0|700
C|GLDG|20260102|15:55:06.385459|S|67|1.24|0|67
C|GLDG|20260102|15:59:04.236975|S|433|1.24|0|433
C|GLDG|20260102|15:59:04.236976|S|167|1.24|0|167
C|GLDG|20260102|15:59:05.976803|S|600|1.24|0|600
C|GLDM|20260102|09:31:13.367579|S|100|86.35|0|100
C|GLDM|20260102|09:31:17.476235|S|63|86.34|0|63
C|GLDM|20260102|09:31:17.526304|S|100|86.34|0|100
C|GLDM|20260102|09:31:17.534723|S|27|86.34|0|27
C|GLDM|20260102|09:31:24.173971|S|100|86.35|0|100
C|GLDM|20260102|09:31:27.556636|S|100|86.35|0|100
C|GLDM|20260102|09:31:38.507835|S|52|86.31|0|52
C|GLDM|20260102|09:31:46.545730|S|43|86.31|0|43
C|GLDM|20260102|09:35:03.709507|S|100|86.13|0|100
C|GLDM|20260102|09:35:03.785603|S|90|86.13|0|90
C|GLDM|20260102|09:35:04.569275|S|10|86.13|0|10
C|GLDM|20260102|09:35:18.160399|S|99|86.15|0|99
C|GLDM|20260102|09:35:18.656538|S|100|86.15|0|100
C|GLDM|20260102|09:35:19.848835|S|100|86.19|0|100
C|GLDM|20260102|09:35:19.852480|S|100|86.19|0|100
C|GLDM|20260102|09:35:19.859257|S|1|86.2|0|1
C|GLDM|20260102|09:35:19.859258|S|10|86.2|0|10
C|GLDM|20260102|09:35:20.726344|S|100|86.17|0|100
C|GLDM|20260102|09:35:20.734032|S|50|86.17|0|50
C|GLDM|20260102|09:35:24.941220|S|100|86.15|0|100
C|GLDM|20260102|09:35:25.385979|S|74|86.15|0|74
C|GLDM|20260102|09:35:29.164809|S|100|86.13|0|100
C|GLDM|20260102|09:35:29.666013|S|25|86.13|0|25
C|GLDM|20260102|09:35:33.041605|S|10|86.14|0|10
C|GLDM|20260102|09:36:20.746599|S|100|86.11|0|100
C|GLDM|20260102|09:37:02.506011|S|300|86.21|0|300
C|GLDM|20260102|09:37:33.853498|S|73|86.2|0|73
C|GLDM|20260102|09:38:07.271032|S|63|86.23|0|63
C|GLDM|20260102|09:38:10.535068|S|240|86.28|0|240
C|GLDM|20260102|09:38:17.212982|S|100|86.26|0|100
C|GLDM|20260102|09:38:19.743746|S|5|86.25|0|5
C|GLDM|20260102|09:38:38.585674|S|100|86.21|0|100
C|GLDM|20260102|09:39:27.751604|S|240|86.15|0|240
C|GLDM|20260102|09:39:32.607624|S|22|86.14|0|22
C|GLDM|20260102|09:39:34.401027|S|10|86.12|0|10
C|GLDM|20260102|09:39:35.773088|S|100|86.12|0|100
C|GLDM|20260102|09:39:35.916987|S|52|86.12|0|52
C|GLDM|20260102|09:39:51.255808|S|50|86.12|0|50
C|GLDM|20260102|09:40:15.553955|S|10|86.18|0|10
C|GLDM|20260102|09:40:47.339233|S|40|86.12|0|40
C|GLDM|20260102|09:41:18.098985|S|6|86.11|0|6
C|GLDM|20260102|09:41:32.343826|S|10|86.09|0|10
C|GLDM|20260102|09:41:42.015759|S|85|86.09|0|85
C|GLDM|20260102|09:41:53.912774|S|10|86.1|0|10
C|GLDM|20260102|09:41:53.930891|S|240|86.1|0|240
C|GLDM|20260102|09:42:11.312527|S|300|86.07|0|300
C|GLDM|20260102|09:42:46.395668|S|10|86.06|0|10
C|GLDM|20260102|09:42:52.742204|S|100|86.07|0|100
C|GLDM|20260102|09:42:55.702130|S|100|86.07|0|100
C|GLDM|20260102|09:43:13.137299|S|100|86.1|0|100
C|GLDM|20260102|09:43:35.525808|S|300|86.15|0|300
C|GLDM|20260102|09:43:35.525808|S|100|86.15|0|100
C|GLDM|20260102|09:43:36.384009|S|100|86.15|0|100
C|GLDM|20260102|09:43:43.223802|S|100|86.18|0|100
C|GLDM|20260102|09:43:46.127459|S|10|86.18|0|10
C|GLDM|20260102|09:43:57.763207|S|99|86.18|0|99
C|GLDM|20260102|09:46:34.678613|S|10|86.23|0|10
C|GLDM|20260102|09:47:20.652473|S|10|86.31|0|10
C|GLDM|20260102|09:47:48.399098|S|10|86.31|0|10
C|GLDM|20260102|09:49:02.295843|S|10|86.31|0|10
C|GLDM|20260102|09:49:35.922157|S|100|86.32|0|100
C|GLDM|20260102|09:49:41.711078|S|100|86.32|0|100
C|GLDM|20260102|09:49:43.157906|S|100|86.32|0|100
C|GLDM|20260102|09:49:47.191953|S|98|86.32|0|98
C|GLDM|20260102|09:50:30.964365|S|100|86.33|0|100
C|GLDM|20260102|09:50:49.288682|S|39|86.3|0|39
C|GLDM|20260102|09:51:23.783686|S|2|86.32|0|2
C|GLDM|20260102|09:51:39.720314|S|60|86.28|0|60
C|GLDM|20260102|09:51:46.759197|S|40|86.29|0|40
C|GLDM|20260102|09:52:11.721367|S|10|86.27|0|10
C|GLDM|20260102|09:53:32.446142|S|100|86.23|0|100
C|GLDM|20260102|09:54:11.545509|S|200|86.23|0|200
C|GLDM|20260102|09:54:15.412121|S|10|86.25|0|10
C|GLDM|20260102|09:54:22.673843|S|100|86.27|0|100
C|GLDM|20260102|09:55:49.978403|S|95|86.23|0|95
C|GLDM|20260102|09:56:50.458403|S|10|86.25|0|10
C|GLDM|20260102|09:57:38.269309|S|3|86.18|0|3
C|GLDM|20260102|09:58:53.857013|S|100|86.2|0|100
C|GLDM|20260102|09:59:20.350158|S|7|86.18|0|7
C|GLDM|20260102|10:00:01.179455|S|50|86.11|0|50
C|GLDM|20260102|10:00:14.221308|S|7|86.14|0|7
C|GLDM|20260102|10:00:45.250024|S|10|86.18|0|10
C|GLDM|20260102|10:01:00.490651|S|10|86.16|0|10
C|GLDM|20260102|10:01:40.320042|S|10|86.17|0|10
C|GLDM|20260102|10:02:04.192705|S|100|86.16|0|100
C|GLDM|20260102|10:02:04.211628|S|100|86.15|0|100
C|GLDM|20260102|10:02:58.421264|S|10|86.17|0|10
C|GLDM|20260102|10:03:14.559107|S|10|86.23|0|10
C|GLDM|20260102|10:03:24.327868|S|10|86.14|0|10
C|GLDM|20260102|10:04:11.639938|S|10|86.05|0|10
C|GLDM|20260102|10:05:00.434778|S|100|85.95|0|100
C|GLDM|20260102|10:05:00.439908|S|100|85.95|0|100
C|GLDM|20260102|10:05:03.040724|S|10|85.97|0|10
C|GLDM|20260102|10:05:03.043563|S|85|85.98|0|85
C|GLDM|20260102|10:06:45.677389|S|10|86.05|0|10
C|GLDM|20260102|10:06:46.645580|S|10|86.03|0|10
C|GLDM|20260102|10:07:46.847458|S|100|86.04|0|100
C|GLDM|20260102|10:07:57.901453|S|79|86.04|0|79
C|GLDM|20260102|10:08:00.082829|S|100|86.03|0|100
C|GLDM|20260102|10:08:12.060075|S|23|86.05|0|23
C|GLDM|20260102|10:09:12.380300|S|77|86.06|0|77
C|GLDM|20260102|10:09:12.380316|S|23|86.06|0|23
C|GLDM|20260102|10:10:42.834890|S|100|86.01|0|100
C|GLDM|20260102|10:10:58.651990|S|4|85.98|0|4
C|GLDM|20260102|10:10:58.657098|S|44|85.955|0|44
C|GLDM|20260102|10:10:58.695939|S|100|85.94|0|100
C|GLDM|20260102|10:10:58.721778|S|10|85.93|0|10
C|GLDM|20260102|10:11:01.422857|S|100|85.91|0|100
C|GLDM|20260102|10:11:01.501086|S|100|85.91|0|100
C|GLDM|20260102|10:11:02.291585|S|100|85.9|0|100
C|GLDM|20260102|10:11:03.374230|S|100|85.86|0|100
C|GLDM|20260102|10:11:05.471107|S|10|85.89|0|10
C|GLDM|20260102|10:11:15.894518|S|36|85.88|0|36
C|GLDM|20260102|10:11:22.242410|S|100|85.85|0|100
C|GLDM|20260102|10:11:35.118980|S|100|85.84|0|100
C|GLDM|20260102|10:11:39.522306|S|100|85.85|0|100
C|GLDM|20260102|10:11:58.322624|S|40|85.84|0|40
C|GLDM|20260102|10:12:06.436655|S|10|85.82|0|10
C|GLDM|20260102|10:12:06.864068|S|52|85.81|0|52
C|GLDM|20260102|10:12:09.028098|S|52|85.82|0|52
C|GLDM|20260102|10:12:09.679855|S|10|85.8|0|10
C|GLDM|20260102|10:12:41.032671|S|48|85.84|0|48
C|GLDM|20260102|10:13:45.243479|S|100|85.87|0|100
C|GLDM|20260102|10:14:17.736491|S|1|85.9|0|1
C|GLDM|20260102|10:14:17.736491|S|100|85.9|0|100
C|GLDM|20260102|10:15:05.221729|S|100|85.91|0|100
C|GLDM|20260102|10:15:45.610723|S|92|85.87|0|92
C|GLDM|20260102|10:15:47.147205|S|6|85.87|0|6
C|GLDM|20260102|10:15:53.708886|S|94|85.86|0|94
C|GLDM|20260102|10:16:00.244345|S|100|85.86|0|100
C|GLDM|20260102|10:16:07.873015|S|1|85.84|0|1
C|GLDM|20260102|10:16:10.884706|S|10|85.83|0|10
C|GLDM|20260102|10:17:10.698910|S|8|85.89|0|8
C|GLDM|20260102|10:17:41.917134|S|100|85.84|0|100
C|GLDM|20260102|10:18:11.710193|S|10|85.83|0|10
C|GLDM|20260102|10:18:18.246628|S|50|85.83|0|50
C|GLDM|20260102|10:18:18.250470|S|100|85.83|0|100
C|GLDM|20260102|10:18:18.420615|S|100|85.84|0|100
C|GLDM|20260102|10:18:19.727087|S|100|85.83|0|100
C|GLDM|20260102|10:18:19.727087|S|100|85.83|0|100
C|GLDM|20260102|10:18:25.072736|S|100|85.83|0|100
C|GLDM|20260102|10:18:26.111313|S|100|85.85|0|100
C|GLDM|20260102|10:18:31.256384|S|100|85.85|0|100
C|GLDM|20260102|10:18:32.463731|S|100|85.85|0|100
C|GLDM|20260102|10:18:36.737104|S|21|85.86|0|21
C|GLDM|20260102|10:18:42.292353|S|29|85.85|0|29
C|GLDM|20260102|10:19:30.053186|S|100|85.91|0|100
C|GLDM|20260102|10:19:32.005861|S|100|85.89|0|100
C|GLDM|20260102|10:20:32.743741|S|100|85.9|0|100
C|GLDM|20260102|10:21:09.995370|S|1|85.87|0|1
C|GLDM|20260102|10:21:38.790693|S|77|85.9|0|77
C|GLDM|20260102|10:23:02.704828|S|100|85.81|0|100
C|GLDM|20260102|10:23:25.622980|S|100|85.73|0|100
C|GLDM|20260102|10:23:25.659522|S|200|85.725|0|200
C|GLDM|20260102|10:23:25.660574|S|200|85.725|0|200
C|GLDM|20260102|10:23:25.960530|S|100|85.73|0|100
C|GLDM|20260102|10:23:26.103890|S|10|85.74|0|10
C|GLDM|20260102|10:23:26.401542|S|100|85.76|0|100
C|GLDM|20260102|10:23:27.795781|S|100|85.76|0|100
C|GLDM|20260102|10:23:28.593218|S|10|85.75|0|10
C|GLDM|20260102|10:23:28.880094|S|100|85.74|0|100
C|GLDM|20260102|10:23:29.863943|S|11|85.75|0|11
C|GLDM|20260102|10:24:04.122246|S|100|85.72|0|100
C|GLDM|20260102|10:24:09.756080|S|100|85.75|0|100
C|GLDM|20260102|10:24:27.624045|S|100|85.76|0|100
C|GLDM|20260102|10:24:58.951396|S|26|85.78|0|26
C|GLDM|20260102|10:25:20.345219|S|1|85.8|0|1
C|GLDM|20260102|10:26:18.743422|S|100|85.82|0|100
C|GLDM|20260102|10:26:48.726697|S|100|85.87|0|100
C|GLDM|20260102|10:27:09.172717|S|100|85.9|0|100
C|GLDM|20260102|10:27:18.735041|S|100|85.86|0|100
C|GLDM|20260102|10:30:08.294625|S|1|85.8|0|1
C|GLDM|20260102|10:30:36.751300|S|100|85.79|0|100
C|GLDM|20260102|10:30:55.703241|S|31|85.76|0|31
C|GLDM|20260102|10:30:56.039931|S|69|85.76|0|69
C|GLDM|20260102|10:31:54.890003|S|6|85.81|0|6
C|GLDM|20260102|10:31:54.893163|S|100|85.81|0|100
C|GLDM|20260102|10:31:54.893163|S|70|85.81|0|70
C|GLDM|20260102|10:31:58.492270|S|30|85.8|0|30
C|GLDM|20260102|10:33:16.062334|S|2|85.84|0|2
C|GLDM|20260102|10:33:45.585977|S|15|85.84|0|15
C|GLDM|20260102|10:33:45.585977|S|100|85.84|0|100
C|GLDM|20260102|10:33:45.589427|S|100|85.85|0|100
C|GLDM|20260102|10:33:45.589484|S|10|85.85|0|10
C|GLDM|20260102|10:33:45.590830|S|81|85.86|0|81
C|GLDM|20260102|10:36:45.066165|S|10|85.88|0|10
C|GLDM|20260102|10:40:50.907179|S|100|85.96|0|100
C|GLDM|20260102|10:41:11.255159|S|100|85.99|0|100
C|GLDM|20260102|10:45:33.766305|S|100|86.03|0|100
C|GLDM|20260102|10:51:18.764542|S|100|85.91|0|100
C|GLDM|20260102|10:51:30.222190|S|100|85.88|0|100
C|GLDM|20260102|10:53:51.971089|S|100|85.95|0|100
C|GLDM|20260102|10:55:43.400999|S|100|85.91|0|100
C|GLDM|20260102|10:57:29.105414|S|100|85.83|0|100
C|GLDM|20260102|11:00:08.068157|S|100|85.78|0|100
C|GLDM|20260102|11:01:40.727041|S|96|85.68|0|96
C|GLDM|20260102|11:03:25.329220|S|10|85.65|0|10
C|GLDM|20260102|11:03:25.337081|S|100|85.64|0|100
C|GLDM|20260102|11:03:26.474116|S|100|85.65|0|100
C|GLDM|20260102|11:03:42.586019|S|100|85.63|0|100
C|GLDM|20260102|11:03:47.907944|S|100|85.61|0|100
C|GLDM|20260102|11:04:34.378789|S|100|85.66|0|100
C|GLDM|20260102|11:05:37.453080|S|10|85.64|0|10
C|GLDM|20260102|11:05:40.684130|S|100|85.64|0|100
C|GLDM|20260102|11:06:00.174857|S|100|85.62|0|100
C|GLDM|20260102|11:06:13.521629|S|100|85.58|0|100
C|GLDM|20260102|11:06:33.908449|S|100|85.59|0|100
C|GLDM|20260102|11:09:05.181760|S|100|85.63|0|100
C|GLDM|20260102|11:10:08.294283|S|100|85.59|0|100
C|GLDM|20260102|11:12:37.405441|S|100|85.55|0|100
C|GLDM|20260102|11:12:41.825187|S|48|85.56|0|48
C|GLDM|20260102|11:16:36.816414|S|100|85.51|0|100
C|GLDM|20260102|11:17:07.458430|S|10|85.49|0|10
C|GLDM|20260102|11:17:07.460487|S|100|85.48|0|100
C|GLDM|20260102|11:17:56.439867|S|100|85.47|0|100
C|GLDM|20260102|11:18:14.336222|S|100|85.46|0|100
C|GLDM|20260102|11:19:41.062695|S|10|85.46|0|10
C|GLDM|20260102|11:20:24.636075|S|1|85.5|0|1
C|GLDM|20260102|11:25:41.357999|S|100|85.48|0|100
C|GLDM|20260102|11:26:27.472007|S|10|85.53|0|10
C|GLDM|20260102|11:26:51.375681|S|100|85.56|0|100
C|GLDM|20260102|11:27:48.680420|S|38|85.55|0|38
C|GLDM|20260102|11:30:57.239412|S|100|85.51|0|100
C|GLDM|20260102|11:31:01.133408|S|39|85.5|0|39
C|GLDM|20260102|11:31:03.927308|S|60|85.47|0|60
C|GLDM|20260102|11:31:24.846235|S|1|85.43|0|1
C|GLDM|20260102|11:33:23.655455|S|2|85.53|0|2
C|GLDM|20260102|11:33:29.908239|S|100|85.54|0|100
C|GLDM|20260102|11:33:33.841675|S|100|85.52|0|100
C|GLDM|20260102|11:33:50.443437|S|100|85.51|0|100
C|GLDM|20260102|11:33:51.152128|S|88|85.51|0|88
C|GLDM|20260102|11:34:00.799614|S|100|85.52|0|100
C|GLDM|20260102|11:34:00.800834|S|100|85.52|0|100
C|GLDM|20260102|11:34:02.403819|S|100|85.51|0|100
C|GLDM|20260102|11:34:04.189395|S|100|85.5|0|100
C|GLDM|20260102|11:34:28.715581|S|12|85.48|0|12
C|GLDM|20260102|11:34:28.715581|S|100|85.48|0|100
C|GLDM|20260102|11:37:28.244878|S|1|85.57|0|1
C|GLDM|20260102|11:39:44.371558|S|100|85.55|0|100
C|GLDM|20260102|11:40:00.011413|S|100|85.54|0|100
C|GLDM|20260102|11:40:40.520310|S|89|85.56|0|89
C|GLDM|20260102|11:40:55.505480|S|100|85.58|0|100
C|GLDM|20260102|11:41:07.095716|S|100|85.58|0|100
C|GLDM|20260102|11:41:08.092227|S|38|85.57|0|38
C|GLDM|20260102|11:42:17.895173|S|100|85.59|0|100
C|GLDM|20260102|11:42:25.023666|S|12|85.6|0|12
C|GLDM|20260102|11:43:47.109527|S|1|85.63|0|1
C|GLDM|20260102|11:44:25.232272|S|100|85.63|0|100
C|GLDM|20260102|11:47:15.417200|S|100|85.64|0|100
C|GLDM|20260102|11:47:21.126537|S|100|85.65|0|100
C|GLDM|20260102|11:47:24.262852|S|100|85.66|0|100
C|GLDM|20260102|11:48:27.709074|S|33|85.65|0|33
C|GLDM|20260102|11:48:36.176915|S|78|85.66|0|78
C|GLDM|20260102|11:48:37.737968|S|22|85.64|0|22
C|GLDM|20260102|11:49:05.657194|S|100|85.59|0|100
C|GLDM|20260102|11:53:51.940372|S|100|85.57|0|100
C|GLDM|20260102|11:53:53.367281|S|100|85.56|0|100
C|GLDM|20260102|11:54:31.221108|S|100|85.58|0|100
C|GLDM|20260102|11:56:25.826122|S|100|85.54|0|100
C|GLDM|20260102|11:56:58.501465|S|100|85.57|0|100
C|GLDM|20260102|12:00:48.375695|S|100|85.69|0|100
C|GLDM|20260102|12:01:52.637883|S|100|85.71|0|100
C|GLDM|20260102|12:04:20.079600|S|64|85.72|0|64
C|GLDM|20260102|12:04:22.355374|S|17|85.72|0|17
C|GLDM|20260102|12:06:09.119308|S|89|85.72|0|89
C|GLDM|20260102|12:08:13.619952|S|10|85.67|0|10
C|GLDM|20260102|12:11:44.914493|S|100|85.66|0|100
C|GLDM|20260102|12:13:54.333116|S|99|85.72|0|99
C|GLDM|20260102|12:13:54.524783|S|10|85.71|0|10
C|GLDM|20260102|12:13:54.528544|S|10|85.7|0|10
C|GLDM|20260102|12:13:57.398180|S|100|85.7|0|100
C|GLDM|20260102|12:17:32.216591|S|100|85.73|0|100
C|GLDM|20260102|12:19:31.734030|S|100|85.69|0|100
C|GLDM|20260102|12:20:16.131682|S|100|85.69|0|100
C|GLDM|20260102|12:20:52.921334|S|49|85.69|0|49
C|GLDM|20260102|12:21:06.086948|S|100|85.68|0|100
C|GLDM|20260102|12:22:17.017116|S|15|85.7|0|15
C|GLDM|20260102|12:23:00.630328|S|49|85.71|0|49
C|GLDM|20260102|12:24:49.720019|S|10|85.65|0|10
C|GLDM|20260102|12:24:50.839619|S|81|85.63|0|81
C|GLDM|20260102|12:24:58.368839|S|100|85.63|0|100
C|GLDM|20260102|12:29:09.633075|S|100|85.68|0|100
C|GLDM|20260102|12:31:14.499288|S|100|85.68|0|100
C|GLDM|20260102|12:41:08.703004|S|12|85.58|0|12
C|GLDM|20260102|12:41:35.317334|S|10|85.6|0|10
C|GLDM|20260102|12:42:32.200979|S|100|85.63|0|100
C|GLDM|20260102|12:42:32.202709|S|90|85.64|0|90
C|GLDM|20260102|12:42:39.806472|S|70|85.64|0|70
C|GLDM|20260102|12:43:29.051920|S|5|85.64|0|5
C|GLDM|20260102|12:44:02.904192|S|100|85.63|0|100
C|GLDM|20260102|12:44:02.905965|S|50|85.64|0|50
C|GLDM|20260102|12:45:41.613918|S|100|85.65|0|100
C|GLDM|20260102|12:50:38.866710|S|56|85.64|0|56
C|GLDM|20260102|12:54:01.267697|S|100|85.59|0|100
C|GLDM|20260102|12:54:17.748216|S|100|85.59|0|100
C|GLDM|20260102|12:54:44.759487|S|100|85.6|0|100
C|GLDM|20260102|12:59:05.823347|S|100|85.6|0|100
C|GLDM|20260102|12:59:26.691156|S|2|85.57|0|2
C|GLDM|20260102|12:59:30.814912|S|99|85.57|0|99
C|GLDM|20260102|13:02:28.241869|S|35|85.56|0|35
C|GLDM|20260102|13:03:25.285156|S|100|85.57|0|100
C|GLDM|20260102|13:03:45.603314|S|100|85.56|0|100
C|GLDM|20260102|13:03:46.054085|S|1|85.55|0|1
C|GLDM|20260102|13:03:46.054085|S|99|85.55|0|99
C|GLDM|20260102|13:06:23.038569|S|37|85.51|0|37
C|GLDM|20260102|13:06:29.019341|S|100|85.52|0|100
C|GLDM|20260102|13:06:39.900311|S|100|85.52|0|100
C|GLDM|20260102|13:06:45.464553|S|26|85.49|0|26
C|GLDM|20260102|13:06:45.464553|S|74|85.49|0|74
C|GLDM|20260102|13:06:45.465126|S|74|85.49|0|74
C|GLDM|20260102|13:06:45.465126|S|26|85.49|0|26
C|GLDM|20260102|13:06:46.625988|S|56|85.49|0|56
C|GLDM|20260102|13:07:54.672150|S|100|85.46|0|100
C|GLDM|20260102|13:07:54.676256|S|100|85.46|0|100
C|GLDM|20260102|13:08:30.189112|S|20|85.45|0|20
C|GLDM|20260102|13:08:32.778775|S|100|85.44|0|100
C|GLDM|20260102|13:09:34.886721|S|20|85.44|0|20
C|GLDM|20260102|13:09:41.767048|S|80|85.45|0|80
C|GLDM|20260102|13:10:02.617559|S|100|85.43|0|100
C|GLDM|20260102|13:11:22.832456|S|100|85.42|0|100
C|GLDM|20260102|13:13:17.278846|S|10|85.38|0|10
C|GLDM|20260102|13:14:16.486628|S|10|85.41|0|10
C|GLDM|20260102|13:15:06.679348|S|100|85.35|0|100
C|GLDM|20260102|13:16:43.930427|S|100|85.39|0|100
C|GLDM|20260102|13:17:33.466516|S|100|85.4|0|100
C|GLDM|20260102|13:17:35.411736|S|100|85.4|0|100
C|GLDM|20260102|13:17:50.083261|S|100|85.39|0|100
C|GLDM|20260102|13:17:52.261997|S|100|85.39|0|100
C|GLDM|20260102|13:18:13.859834|S|10|85.4|0|10
C|GLDM|20260102|13:18:47.680482|S|14|85.41|0|14
C|GLDM|20260102|13:18:48.917158|S|66|85.41|0|66
C|GLDM|20260102|13:21:23.791123|S|100|85.5|0|100
C|GLDM|20260102|13:22:33.985533|S|100|85.48|0|100
C|GLDM|20260102|13:24:41.362869|S|10|85.46|0|10
C|GLDM|20260102|13:24:51.475341|S|8|85.49|0|8
C|GLDM|20260102|13:26:35.192413|S|100|85.51|0|100
C|GLDM|20260102|13:26:45.180899|S|100|85.52|0|100
C|GLDM|20260102|13:27:49.861363|S|100|85.49|0|100
C|GLDM|20260102|13:27:57.052658|S|100|85.49|0|100
C|GLDM|20260102|13:28:15.067447|S|100|85.51|0|100
C|GLDM|20260102|13:28:50.343171|S|100|85.48|0|100
C|GLDM|20260102|13:29:05.766431|S|9|85.51|0|9
C|GLDM|20260102|13:30:47.421638|S|32|85.43|0|32
C|GLDM|20260102|13:32:02.050766|S|100|85.41|0|100
C|GLDM|20260102|13:32:03.008598|S|57|85.43|0|57
C|GLDM|20260102|13:34:13.166029|S|43|85.44|0|43
C|GLDM|20260102|13:35:40.708620|S|7|85.45|0|7
C|GLDM|20260102|13:36:39.522458|S|10|85.37|0|10
C|GLDM|20260102|13:36:49.069990|S|10|85.36|0|10
C|GLDM|20260102|13:36:49.102147|S|100|85.36|0|100
C|GLDM|20260102|13:37:03.236521|S|100|85.36|0|100
C|GLDM|20260102|13:38:24.759512|S|10|85.43|0|10
C|GLDM|20260102|13:41:23.820955|S|100|85.37|0|100
C|GLDM|20260102|13:42:55.945965|S|18|85.35|0|18
C|GLDM|20260102|13:42:55.945965|S|100|85.35|0|100
C|GLDM|20260102|13:47:09.985017|S|9|85.4|0|9
C|GLDM|20260102|13:47:29.162523|S|100|85.39|0|100
C|GLDM|20260102|13:48:17.068202|S|100|85.36|0|100
C|GLDM|20260102|13:49:02.791110|S|100|85.39|0|100
C|GLDM|20260102|13:49:40.508283|S|100|85.37|0|100
C|GLDM|20260102|13:49:42.034920|S|100|85.37|0|100
C|GLDM|20260102|13:49:46.660835|S|100|85.37|0|100
C|GLDM|20260102|13:49:50.125629|S|100|85.37|0|100
C|GLDM|20260102|13:49:57.434083|S|100|85.37|0|100
C|GLDM|20260102|13:49:57.434083|S|100|85.37|0|100
C|GLDM|20260102|13:50:14.378311|S|100|85.35|0|100
C|GLDM|20260102|14:02:12.338834|S|96|85.47|0|96
C|GLDM|20260102|14:07:03.507947|S|100|85.5|0|100
C|GLDM|20260102|14:07:03.508675|S|10|85.5|0|10
C|GLDM|20260102|14:11:58.530619|S|100|85.52|0|100
C|GLDM|20260102|14:14:21.908227|S|100|85.53|0|100
C|GLDM|20260102|14:15:27.636989|S|100|85.54|0|100
C|GLDM|20260102|14:16:55.485705|S|100|85.54|0|100
C|GLDM|20260102|14:16:55.485705|S|100|85.54|0|100
C|GLDM|20260102|14:16:55.495049|S|33|85.54|0|33
C|GLDM|20260102|14:17:36.271069|S|100|85.56|0|100
C|GLDM|20260102|14:17:56.336441|S|100|85.55|0|100
C|GLDM|20260102|14:18:14.805140|S|100|85.55|0|100
C|GLDM|20260102|14:19:39.924580|S|10|85.54|0|10
C|GLDM|20260102|14:22:05.836579|S|100|85.51|0|100
C|GLDM|20260102|14:23:17.066702|S|10|85.51|0|10
C|GLDM|20260102|14:24:00.011572|S|45|85.5|0|45
C|GLDM|20260102|14:24:23.820797|S|10|85.48|0|10
C|GLDM|20260102|14:24:48.248569|S|89|85.44|0|89
C|GLDM|20260102|14:24:48.248569|S|50|85.44|0|50
C|GLDM|20260102|14:26:56.525541|S|15|85.47|0|15
C|GLDM|20260102|14:31:29.861927|S|42|85.48|0|42
C|GLDM|20260102|14:35:31.877235|S|100|85.52|0|100
C|GLDM|20260102|14:37:54.352849|S|100|85.55|0|100
C|GLDM|20260102|14:38:05.280412|S|100|85.57|0|100
C|GLDM|20260102|14:38:13.312475|S|100|85.6|0|100
C|GLDM|20260102|14:38:13.312691|S|100|85.6|0|100
C|GLDM|20260102|14:41:16.327605|S|100|85.59|0|100
C|GLDM|20260102|14:44:38.241498|S|82|85.56|0|82
C|GLDM|20260102|14:44:56.731105|S|100|85.56|0|100
C|GLDM|20260102|14:44:56.731105|S|8|85.56|0|8
C|GLDM|20260102|14:48:42.933313|S|100|85.51|0|100
C|GLDM|20260102|14:55:21.431385|S|100|85.52|0|100
C|GLDM|20260102|14:58:14.935627|S|55|85.49|0|55
C|GLDM|20260102|15:00:46.767794|S|100|85.47|0|100
C|GLDM|20260102|15:05:21.472961|S|30|85.5|0|30
C|GLDM|20260102|15:05:22.590470|S|30|85.49|0|30
C|GLDM|20260102|15:07:54.391045|S|100|85.47|0|100
C|GLDM|20260102|15:10:42.116871|S|15|85.52|0|15
C|GLDM|20260102|15:12:11.882592|S|20|85.53|0|20
C|GLDM|20260102|15:15:01.369556|S|100|85.5|0|100
C|GLDM|20260102|15:15:22.316248|S|100|85.49|0|100
C|GLDM|20260102|15:15:29.267031|S|100|85.49|0|100
C|GLDM|20260102|15:15:31.885733|S|100|85.51|0|100
C|GLDM|20260102|15:15:37.655890|S|100|85.51|0|100
C|GLDM|20260102|15:17:32.556798|S|100|85.52|0|100
C|GLDM|20260102|15:20:05.740184|S|44|85.56|0|44
C|GLDM|20260102|15:27:53.721169|S|400|85.67|0|400
C|GLDM|20260102|15:31:41.435982|S|10|85.63|0|10
C|GLDM|20260102|15:36:38.824220|S|10|85.67|0|10
C|GLDM|20260102|15:43:32.419567|S|200|85.65|0|200
C|GLDM|20260102|15:45:52.608774|S|400|85.65|0|400
C|GLDM|20260102|15:48:03.601080|S|400|85.66|0|400
C|GLDM|20260102|15:48:03.601080|S|23|85.66|0|23
C|GLDM|20260102|15:48:03.604959|S|240|85.66|0|240
C|GLDM|20260102|15:48:23.257282|S|240|85.65|0|240
C|GLDM|20260102|15:48:37.730819|S|300|85.65|0|300
C|GLDM|20260102|15:50:47.465118|S|97|85.68|0|97
C|GLDM|20260102|15:52:25.735943|S|50|85.67|0|50
C|GLDM|20260102|15:53:04.533693|S|150|85.685|0|150
C|GLDM|20260102|15:53:04.533715|S|350|85.69|0|350
C|GLDM|20260102|15:53:04.533715|S|50|85.685|0|50
C|GLDM|20260102|15:54:45.032313|S|287|85.66|0|287
C|GLDM|20260102|15:55:13.156809|S|300|85.68|0|300
C|GLDM|20260102|15:58:08.186799|S|40|85.73|0|40
C|GLDM|20260102|15:59:01.049077|S|1400|85.72|0|1400
C|GLDM|20260102|15:59:02.696141|S|400|85.72|0|400
C|GLDM|20260102|15:59:02.696141|S|1700|85.72|0|1700
C|GLDM|20260102|15:59:31.210032|S|300|85.73|0|300
C|GLDM|20260102|15:59:33.022738|S|2|85.73|0|2
C|GLDM|20260102|15:59:33.022760|S|276|85.73|0|276
C|GLDM|20260102|15:59:33.022761|S|9|85.73|0|9
C|GLDM|20260102|15:59:42.803945|S|300|85.72|0|300
C|GLDM|20260102|15:59:50.727802|S|53|85.73|0|53
C|GLDM|20260102|15:59:51.962392|S|32|85.73|0|32
C|GLDW|20260102|14:38:23.135367|S|46|53.45|0|46
C|GLIBK|20260102|10:39:04.193152|S|100|37|0|100
C|GLIBK|20260102|10:39:04.193153|S|200|36.99|0|200
C|GLIBK|20260102|10:39:04.193174|S|100|36.99|0|100
C|GLIBK|20260102|10:51:20.424923|S|100|36.78|0|100
C|GLIBK|20260102|11:46:13.069512|S|17|36.68|0|17
C|GLIBK|20260102|13:39:11.001674|S|8|36.71|0|8
C|GLIBK|20260102|13:39:18.014689|S|292|36.71|0|292
C|GLIBK|20260102|14:43:41.161893|S|1|36.43|0|1
C|GLIBK|20260102|14:44:10.578298|S|1|36.43|0|1
C|GLIBK|20260102|14:50:18.777850|S|108|36.41|0|108
C|GLIBK|20260102|14:50:18.777871|S|111|36.41|0|111
C|GLIBK|20260102|14:50:18.777872|S|27|36.41|0|27
C|GLIBK|20260102|14:50:18.777872|S|81|36.41|0|81
C|GLIBK|20260102|14:50:18.777890|S|273|36.41|0|273
C|GLIBK|20260102|14:54:05.663967|S|200|36.36|0|200
C|GLIBK|20260102|14:54:05.663967|S|400|36.36|0|400
C|GLIBK|20260102|14:59:38.569876|S|161|36.31|0|161
C|GLIBK|20260102|14:59:38.569885|S|23|36.31|0|23
C|GLIBK|20260102|14:59:38.569885|S|139|36.31|0|139
C|GLIBK|20260102|15:03:42.415393|S|200|36.29|0|200
C|GLIBK|20260102|15:04:41.534736|S|500|36.27|0|500
C|GLIBK|20260102|15:12:11.831583|S|200|36.22|0|200
C|GLIBK|20260102|15:12:11.831583|S|300|36.22|0|300
C|GLIBK|20260102|15:34:19.045540|S|2|35.83|0|2
C|GLIBK|20260102|15:34:19.047106|S|298|35.83|0|298
C|GLIBK|20260102|15:34:57.030250|S|2|35.79|0|2
C|GLIBK|20260102|15:35:41.642013|S|2|35.79|0|2
C|GLIBK|20260102|15:36:19.611040|S|200|35.76|0|200
C|GLIBK|20260102|15:39:53.940905|S|51|35.73|0|51
C|GLIBK|20260102|15:40:08.941597|S|2|35.73|0|2
C|GLIBK|20260102|15:40:53.913626|S|1|35.72|0|1
C|GLIBK|20260102|15:42:23.434967|S|99|35.72|0|99
C|GLIBK|20260102|15:43:19.410689|S|3|35.7|0|3
C|GLIBK|20260102|15:44:23.457960|S|5|35.71|0|5
C|GLIBK|20260102|15:47:11.519601|S|99|35.7|0|99
C|GLIBK|20260102|15:50:00.128583|S|38|35.58|0|38
C|GLIBK|20260102|15:50:00.128583|S|362|35.58|0|362
C|GLIBK|20260102|15:56:48.763645|S|2|35.645|0|2
C|GLL|20260102|10:03:19.957718|S|300|25.68|0|300
C|GLL|20260102|10:53:36.531211|S|400|25.86|0|400
C|GLL|20260102|11:17:07.458096|S|900|26.11|0|900
C|GLL|20260102|11:37:44.465428|S|200|26.07|0|200
C|GLL|20260102|13:10:29.845408|S|300|26.19|0|300
C|GLL|20260102|13:34:18.281336|S|400|26.14|0|400
C|GLL|20260102|15:34:06.734403|S|400|26.01|0|400
C|GLL|20260102|15:39:46.602868|S|100|26.02|0|100
C|GLNG|20260102|10:23:54.604918|S|104|37.72|0|104
C|GLNG|20260102|10:54:43.475256|S|20|37.65|0|20
C|GLNG|20260102|12:35:52.058624|S|5|37.725|0|5
C|GLNG|20260102|12:35:52.058681|S|25|37.725|0|25
C|GLNG|20260102|12:35:52.058744|S|25|37.725|0|25
C|GLNG|20260102|12:35:52.058818|S|25|37.725|0|25
C|GLNG|20260102|14:48:17.474045|S|1|37.895|0|1
C|GLNG|20260102|15:59:01.726955|S|100|37.94|0|100
C|GLNK|20260102|09:40:45.859823|S|100|11.6|0|100
C|GLNK|20260102|09:42:02.934739|S|605|11.54|0|605
C|GLNK|20260102|09:42:02.934827|S|109|11.54|0|109
C|GLNK|20260102|11:20:18.368491|S|11|11.71|0|11
C|GLNK|20260102|11:23:12.482350|S|2|11.75|0|2
C|GLNK|20260102|11:26:32.312981|S|2|11.72|0|2
C|GLNK|20260102|11:38:08.272953|S|209|11.79|0|209
C|GLNK|20260102|11:38:08.273649|S|791|11.79|0|791
C|GLNK|20260102|11:40:08.471665|S|2|11.81|0|2
C|GLNK|20260102|11:44:58.869870|S|2|11.8|0|2
C|GLNK|20260102|11:48:13.559452|S|3|11.83|0|3
C|GLNK|20260102|11:52:27.476736|S|2|11.81|0|2
C|GLNK|20260102|12:34:53.913301|S|4|11.78|0|4
C|GLNK|20260102|12:38:12.665830|S|2|11.82|0|2
C|GLNK|20260102|12:42:48.383096|S|350|11.82|0|350
C|GLNK|20260102|12:53:06.894608|S|300|11.81|0|300
C|GLNK|20260102|12:59:04.505875|S|350|11.81|0|350
C|GLNK|20260102|13:06:44.256533|S|350|11.82|0|350
C|GLNK|20260102|13:13:05.090485|S|350|11.83|0|350
C|GLNK|20260102|13:33:13.820866|S|723|11.79|0|723
C|GLNK|20260102|13:33:13.821660|S|100|11.79|0|100
C|GLNK|20260102|13:54:43.987735|S|350|11.74|0|350
C|GLNK|20260102|13:59:04.086914|S|350|11.74|0|350
C|GLNK|20260102|14:19:26.674457|S|350|11.83|0|350
C|GLNK|20260102|14:30:37.015129|S|100|11.82|0|100
C|GLNK|20260102|14:45:00.509053|S|346|11.85|0|346
C|GLNK|20260102|14:49:45.056319|S|143|11.83|0|143
C|GLNK|20260102|14:49:45.057123|S|100|11.83|0|100
C|GLNK|20260102|15:11:41.046371|S|100|11.83|0|100
C|GLNK|20260102|15:19:02.226972|S|243|11.83|0|243
C|GLNK|20260102|15:19:02.227762|S|100|11.83|0|100
C|GLNK|20260102|15:27:21.027648|S|100|11.83|0|100
C|GLNK|20260102|15:29:21.822565|S|266|11.83|0|266
C|GLNK|20260102|15:39:01.186758|S|100|11.83|0|100
C|GLNK|20260102|15:40:23.357065|S|218|11.83|0|218
C|GLNK|20260102|15:40:23.357856|S|306|11.83|0|306
C|GLNK|20260102|15:50:01.040709|S|242|11.81|0|242
C|GLNK|20260102|15:52:21.111386|S|7|11.8|0|7
C|GLNK|20260102|15:52:21.112353|S|94|11.8|0|94
C|GLNK|20260102|15:52:21.113108|S|107|11.8|0|107
C|GLNK|20260102|15:58:00.927625|S|196|11.79|0|196
C|GLNK|20260102|15:59:18.447819|S|345|11.79|0|345
C|GLNK|20260102|15:59:59.802203|S|233|11.775|0|233
C|GLNK|20260102|16:00:00.222430|S|100|11.78|0|100
C|GLO|20260102|10:58:18.640058|S|66|5.7|0|66
C|GLO|20260102|11:15:45.438810|S|63|5.7|0|63
C|GLO|20260102|15:57:15.994051|S|400|5.705|0|400
C|GLO|20260102|15:57:15.994274|S|501|5.705|0|501
C|GLOB|20260102|10:22:10.531412|S|17|65.16|0|17
C|GLOB|20260102|10:37:48.912456|S|50|64.41|0|50
C|GLOB|20260102|11:57:06.435825|S|4|64.775|0|4
C|GLOB|20260102|12:05:08.701029|S|70|65.04|0|70
C|GLOB|20260102|12:12:17.690802|S|3|64.93|0|3
C|GLOB|20260102|12:12:25.689640|S|28|64.93|0|28
C|GLOB|20260102|12:56:37.651981|S|10|64.51|0|10
C|GLOB|20260102|12:56:37.928657|S|5|64.52|0|5
C|GLOB|20260102|12:56:37.928658|S|5|64.52|0|5
C|GLOB|20260102|14:18:32.470827|S|2|64.99|0|2
C|GLOB|20260102|14:18:34.566432|S|1|64.98|0|1
C|GLOB|20260102|14:18:34.566623|S|1|64.98|0|1
C|GLOB|20260102|14:38:51.623044|S|16|64.46|0|16
C|GLOB|20260102|14:58:47.983239|S|100|64.45|0|100
C|GLOB|20260102|15:01:51.822542|S|100|64.51|0|100
C|GLOB|20260102|15:15:52.324799|S|100|64.05|0|100
C|GLOB|20260102|15:15:52.324810|S|100|64.05|0|100
C|GLOB|20260102|15:15:52.324810|S|300|64.05|0|300
C|GLOB|20260102|15:16:44.507654|S|70|64.17|0|70
C|GLOB|20260102|15:17:26.560686|S|1|64.12|0|1
C|GLOB|20260102|15:23:51.845406|S|100|63.83|0|100
C|GLOB|20260102|15:40:29.453045|S|12|63.64|0|12
C|GLOB|20260102|15:54:53.036323|S|100|63.42|0|100
C|GLOB|20260102|15:56:26.943967|S|100|63.26|0|100
C|GLOB|20260102|15:58:45.352005|S|100|63.24|0|100
C|GLOB|20260102|15:59:47.599620|S|49|63.16|0|49
C|GLP|20260102|11:46:19.073676|S|100|41.04|0|100
C|GLPG|20260102|09:43:25.706187|S|1|32.55|0|1
C|GLPG|20260102|09:44:00.024529|S|1|32.55|0|1
C|GLPG|20260102|09:44:16.481939|S|1|32.54|0|1
C|GLPG|20260102|09:44:28.532225|S|1|32.53|0|1
C|GLPG|20260102|09:44:44.459271|S|1|32.53|0|1
C|GLPG|20260102|09:44:50.764732|S|1|32.53|0|1
C|GLPG|20260102|13:35:55.055291|S|1|32.98|0|1
C|GLPG|20260102|13:42:11.233713|S|1|32.98|0|1
C|GLPI|20260102|09:31:19.374150|S|63|44.465|0|63
C|GLPI|20260102|10:12:00.370382|S|63|44.07|0|63
C|GLPI|20260102|10:12:00.370451|S|37|44.07|0|37
C|GLPI|20260102|10:25:49.046782|S|2|44.11|0|2
C|GLPI|20260102|10:25:49.046782|S|1|44.11|0|1
C|GLPI|20260102|10:47:34.675160|S|3|44.1|0|3
C|GLPI|20260102|10:48:08.819903|S|2|44.09|0|2
C|GLPI|20260102|10:49:05.949349|S|2|44.07|0|2
C|GLPI|20260102|10:49:05.949349|S|1|44.08|0|1
C|GLPI|20260102|11:01:32.455851|S|2|44.19|0|2
C|GLPI|20260102|11:03:39.490310|S|3|44.18|0|3
C|GLPI|20260102|11:07:40.462046|S|3|44.18|0|3
C|GLPI|20260102|11:07:40.462046|S|2|44.18|0|2
C|GLPI|20260102|11:07:40.462046|S|3|44.18|0|3
C|GLPI|20260102|11:13:07.123262|S|3|44.2|0|3
C|GLPI|20260102|11:13:10.407489|S|2|44.19|0|2
C|GLPI|20260102|12:00:53.943651|S|130|44.5|0|130
C|GLPI|20260102|12:13:19.615005|S|118|44.45|0|118
C|GLPI|20260102|12:24:23.529233|S|100|44.51|0|100
C|GLPI|20260102|12:35:21.919772|S|11|44.59|0|11
C|GLPI|20260102|12:46:08.095843|S|100|44.6|0|100
C|GLPI|20260102|12:49:01.596600|S|10|44.57|0|10
C|GLPI|20260102|13:00:57.056121|S|1|44.56|0|1
C|GLPI|20260102|14:02:54.721440|S|120|44.575|0|120
C|GLPI|20260102|14:03:52.125807|S|61|44.605|0|61
C|GLPI|20260102|14:05:41.005416|S|5|44.58|0|5
C|GLPI|20260102|14:34:47.128466|S|11|44.54|0|11
C|GLPI|20260102|14:47:44.654030|S|120|44.59|0|120
C|GLPI|20260102|15:38:33.279911|S|5|44.3|0|5
C|GLPI|20260102|15:46:07.439148|S|1|44.2|0|1
C|GLPI|20260102|15:47:04.837137|S|89|44.23|0|89
C|GLPI|20260102|15:49:33.578976|S|60|44.2|0|60
C|GLPI|20260102|15:50:01.072255|S|52|44.21|0|52
C|GLPI|20260102|15:50:11.211864|S|100|44.25|0|100
C|GLPI|20260102|15:50:17.694999|S|10|44.26|0|10
C|GLPI|20260102|15:50:21.677406|S|100|44.285|0|100
C|GLPI|20260102|15:51:02.436630|S|100|44.345|0|100
C|GLPI|20260102|15:51:19.271058|S|83|44.35|0|83
C|GLPI|20260102|15:51:40.035388|S|100|44.33|0|100
C|GLPI|20260102|15:52:10.054179|S|14|44.33|0|14
C|GLPI|20260102|15:52:20.494127|S|2|44.34|0|2
C|GLPI|20260102|15:52:35.733869|S|100|44.33|0|100
C|GLPI|20260102|15:53:37.111669|S|7|44.32|0|7
C|GLPI|20260102|15:53:57.088466|S|100|44.315|0|100
C|GLPI|20260102|15:53:57.101433|S|8|44.315|0|8
C|GLPI|20260102|15:53:57.101973|S|100|44.315|0|100
C|GLPI|20260102|15:54:03.017729|S|100|44.315|0|100
C|GLPI|20260102|15:54:16.519912|S|100|44.33|0|100
C|GLPI|20260102|15:54:16.524650|S|100|44.32|0|100
C|GLPI|20260102|15:54:17.914956|S|100|44.315|0|100
C|GLPI|20260102|15:54:40.269543|S|100|44.375|0|100
C|GLPI|20260102|15:54:41.001488|S|100|44.38|0|100
C|GLPI|20260102|15:54:41.001542|S|100|44.38|0|100
C|GLPI|20260102|15:54:41.665218|S|100|44.38|0|100
C|GLPI|20260102|15:54:52.609804|S|7|44.41|0|7
C|GLPI|20260102|15:54:52.609804|S|13|44.41|0|13
C|GLPI|20260102|15:55:01.064951|S|10|44.4|0|10
C|GLPI|20260102|15:55:03.073235|S|100|44.415|0|100
C|GLPI|20260102|15:55:03.216478|S|100|44.415|0|100
C|GLPI|20260102|15:55:04.870699|S|100|44.425|0|100
C|GLPI|20260102|15:55:05.403932|S|90|44.425|0|90
C|GLPI|20260102|15:55:05.403932|S|10|44.42|0|10
C|GLPI|20260102|15:55:06.974734|S|84|44.45|0|84
C|GLPI|20260102|15:55:06.974753|S|84|44.45|0|84
C|GLPI|20260102|15:55:06.974754|S|122|44.45|0|122
C|GLPI|20260102|15:55:35.055839|S|100|44.42|0|100
C|GLPI|20260102|15:55:35.732802|S|5|44.42|0|5
C|GLPI|20260102|15:55:49.681038|S|7|44.41|0|7
C|GLPI|20260102|15:55:56.780933|S|79|44.41|0|79
C|GLPI|20260102|15:56:01.997311|S|100|44.4|0|100
C|GLPI|20260102|15:56:08.815762|S|1|44.4|0|1
C|GLPI|20260102|15:56:08.815762|S|55|44.4|0|55
C|GLPI|20260102|15:56:24.731070|S|1|44.39|0|1
C|GLPI|20260102|15:57:13.879704|S|100|44.41|0|100
C|GLPI|20260102|15:57:13.879723|S|100|44.41|0|100
C|GLPI|20260102|15:57:26.748557|S|160|44.405|0|160
C|GLPI|20260102|15:57:26.748579|S|40|44.405|0|40
C|GLPI|20260102|15:57:26.748580|S|60|44.41|0|60
C|GLPI|20260102|15:57:30.049688|S|100|44.4|0|100
C|GLPI|20260102|15:57:47.511528|S|100|44.41|0|100
C|GLPI|20260102|15:57:50.458751|S|82|44.41|0|82
C|GLPI|20260102|15:57:55.020406|S|100|44.41|0|100
C|GLPI|20260102|15:57:56.107413|S|100|44.41|0|100
C|GLPI|20260102|15:58:07.065068|S|100|44.4|0|100
C|GLPI|20260102|15:58:08.523605|S|96|44.405|0|96
C|GLPI|20260102|15:58:09.058404|S|96|44.405|0|96
C|GLPI|20260102|15:58:10.516562|S|37|44.4|0|37
C|GLPI|20260102|15:58:11.219060|S|40|44.4|0|40
C|GLPI|20260102|15:58:11.758859|S|19|44.4|0|19
C|GLPI|20260102|15:58:11.758859|S|37|44.4|0|37
C|GLPI|20260102|15:58:11.758859|S|40|44.4|0|40
C|GLPI|20260102|15:58:12.993712|S|23|44.39|0|23
C|GLPI|20260102|15:58:17.391220|S|100|44.4|0|100
C|GLPI|20260102|15:58:17.874048|S|1|44.39|0|1
C|GLPI|20260102|15:58:25.108594|S|100|44.4|0|100
C|GLPI|20260102|15:58:27.059978|S|100|44.4|0|100
C|GLPI|20260102|15:58:27.063302|S|100|44.4|0|100
C|GLPI|20260102|15:58:27.178797|S|100|44.4|0|100
C|GLPI|20260102|15:58:27.244584|S|100|44.4|0|100
C|GLPI|20260102|15:58:28.088493|S|72|44.4|0|72
C|GLPI|20260102|15:58:29.133136|S|100|44.4|0|100
C|GLPI|20260102|15:58:32.479207|S|100|44.405|0|100
C|GLPI|20260102|15:58:33.374096|S|100|44.4|0|100
C|GLPI|20260102|15:58:39.521812|S|100|44.41|0|100
C|GLPI|20260102|15:58:39.521965|S|1|44.41|0|1
C|GLPI|20260102|15:59:20.024182|S|1|44.41|0|1
C|GLPI|20260102|15:59:20.024182|S|95|44.41|0|95
C|GLPI|20260102|15:59:20.024182|S|100|44.41|0|100
C|GLPI|20260102|15:59:20.027242|S|100|44.42|0|100
C|GLPI|20260102|15:59:20.040253|S|100|44.42|0|100
C|GLPI|20260102|15:59:27.768240|S|2|44.4|0|2
C|GLPI|20260102|15:59:28.129517|S|100|44.41|0|100
C|GLPI|20260102|15:59:29.510020|S|100|44.41|0|100
C|GLPI|20260102|15:59:29.588194|S|9|44.41|0|9
C|GLPI|20260102|15:59:39.994864|S|9|44.42|0|9
C|GLPI|20260102|15:59:39.994864|S|91|44.42|0|91
C|GLPI|20260102|15:59:39.999422|S|100|44.42|0|100
C|GLPI|20260102|15:59:41.305486|S|100|44.41|0|100
C|GLPI|20260102|15:59:46.645154|S|81|44.41|0|81
C|GLPI|20260102|15:59:50.475699|S|57|44.41|0|57
C|GLPI|20260102|15:59:54.128566|S|1|44.41|0|1
C|GLPI|20260102|15:59:54.275245|S|1|44.41|0|1
C|GLPI|20260102|15:59:54.352392|S|21|44.41|0|21
C|GLPI|20260102|15:59:54.452909|S|6|44.41|0|6
C|GLPI|20260102|15:59:54.501736|S|68|44.41|0|68
C|GLPI|20260102|15:59:55.315269|S|8|44.4|0|8
C|GLPI|20260102|15:59:55.972287|S|70|44.4|0|70
C|GLPI|20260102|15:59:55.972287|S|1|44.4|0|1
C|GLPI|20260102|15:59:56.123403|S|8|44.4|0|8
C|GLPI|20260102|15:59:58.008292|S|1|44.41|0|1
C|GLQ|20260102|09:33:34.976749|S|17|7.69|0|17
C|GLSI|20260102|10:47:34.385460|S|100|19.51|0|100
C|GLSI|20260102|10:58:07.825148|S|200|19.36|0|200
C|GLSI|20260102|11:48:28.816748|S|100|19.13|0|100
C|GLSI|20260102|12:22:57.018622|S|6|18.9|0|6
C|GLSI|20260102|12:45:09.228478|S|100|18.68|0|100
C|GLSI|20260102|13:00:00.184616|S|100|18.76|0|100
C|GLSI|20260102|13:08:52.270305|S|300|18.6|0|300
C|GLSI|20260102|13:15:35.083716|S|200|18.61|0|200
C|GLSI|20260102|15:27:52.924561|S|100|19.81|0|100
C|GLSI|20260102|15:37:35.501219|S|200|19.76|0|200
C|GLSI|20260102|15:45:40.713178|S|24|19.85|0|24
C|GLSI|20260102|15:51:10.844434|S|100|19.46|0|100
C|GLSI|20260102|15:56:30.604698|S|100|19.56|0|100
C|GLTO|20260102|12:14:15.533592|S|6|22.98|0|6
C|GLTO|20260102|14:00:42.940046|S|1|23.17|0|1
C|GLTO|20260102|14:18:31.808930|S|1|23.15|0|1
C|GLTO|20260102|14:19:19.558992|S|1|23.15|0|1
C|GLTO|20260102|15:21:24.423984|S|1|22.8|0|1
C|GLTO|20260102|15:21:24.423984|S|1|22.9|0|1
C|GLTO|20260102|15:21:24.423984|S|1|22.85|0|1
C|GLUE|20260102|10:46:42.588624|S|2|15.58|0|2
C|GLUE|20260102|11:18:56.721967|S|31|15.54|0|31
C|GLUE|20260102|11:20:16.043750|S|100|15.54|0|100
C|GLUE|20260102|11:21:40.959739|S|56|15.49|0|56
C|GLUE|20260102|11:23:43.020813|S|2|15.49|0|2
C|GLUE|20260102|11:35:17.878932|S|40|15.5|0|40
C|GLUE|20260102|11:35:17.879062|S|160|15.5|0|160
C|GLUE|20260102|12:24:28.037329|S|3|15.46|0|3
C|GLUE|20260102|12:45:22.527357|S|5|15.32|0|5
C|GLUE|20260102|13:34:53.956814|S|5|15.19|0|5
C|GLUE|20260102|13:52:08.079131|S|68|15.15|0|68
C|GLUE|20260102|13:53:57.298395|S|10|15.15|0|10
C|GLUE|20260102|14:15:37.336243|S|1|15.28|0|1
C|GLUE|20260102|14:15:37.336297|S|2|15.28|0|2
C|GLUE|20260102|14:30:50.247109|S|1|15.3|0|1
C|GLUE|20260102|14:30:55.455930|S|5|15.3|0|5
C|GLUE|20260102|14:30:58.058183|S|1|15.3|0|1
C|GLUE|20260102|14:35:36.372672|S|266|15.32|0|266
C|GLUE|20260102|14:46:49.997658|S|200|15.35|0|200
C|GLUE|20260102|15:12:08.364193|S|521|15.39|0|521
C|GLUE|20260102|15:12:08.364201|S|165|15.39|0|165
C|GLW|20260102|09:33:59.996393|S|100|89.03|0|100
C|GLW|20260102|09:34:32.426354|S|63|88.96|0|63
C|GLW|20260102|09:34:33.927058|S|37|88.96|0|37
C|GLW|20260102|09:36:11.019937|S|100|88.97|0|100
C|GLW|20260102|09:37:53.734963|S|100|89.2|0|100
C|GLW|20260102|09:37:56.263948|S|100|89.205|0|100
C|GLW|20260102|09:43:11.634540|S|100|88.96|0|100
C|GLW|20260102|09:46:57.488352|S|100|88.89|0|100
C|GLW|20260102|09:49:42.454645|S|50|88.7|0|50
C|GLW|20260102|10:01:16.443856|S|1|88.4|0|1
C|GLW|20260102|10:05:57.952177|S|63|88.85|0|63
C|GLW|20260102|10:05:57.952277|S|37|88.85|0|37
C|GLW|20260102|10:06:54.634886|S|3|88.775|0|3
C|GLW|20260102|10:06:54.796016|S|97|88.87|0|97
C|GLW|20260102|10:17:11.548437|S|63|88.89|0|63
C|GLW|20260102|10:17:11.548754|S|37|88.89|0|37
C|GLW|20260102|10:17:11.718971|S|100|88.91|0|100
C|GLW|20260102|10:17:11.928910|S|63|88.91|0|63
C|GLW|20260102|10:17:13.345153|S|100|88.99|0|100
C|GLW|20260102|10:23:02.769444|S|100|89.16|0|100
C|GLW|20260102|10:23:25.365489|S|1|89.23|0|1
C|GLW|20260102|10:27:12.790814|S|63|89.33|0|63
C|GLW|20260102|10:28:09.720533|S|63|89.19|0|63
C|GLW|20260102|10:28:09.720637|S|37|89.19|0|37
C|GLW|20260102|10:30:53.808614|S|63|88.97|0|63
C|GLW|20260102|10:59:53.288682|S|3|89.15|0|3
C|GLW|20260102|11:32:09.605980|S|206|89.37|0|206
C|GLW|20260102|11:44:12.330093|S|1|89.26|0|1
C|GLW|20260102|11:45:50.411688|S|100|89.31|0|100
C|GLW|20260102|11:47:41.175323|S|99|89.2|0|99
C|GLW|20260102|11:54:17.515460|S|110|88.935|0|110
C|GLW|20260102|12:14:42.905772|S|11|89.17|0|11
C|GLW|20260102|12:26:23.124052|S|41|89.26|0|41
C|GLW|20260102|12:36:17.545555|S|100|89.29|0|100
C|GLW|20260102|13:02:11.263311|S|13|89.235|0|13
C|GLW|20260102|13:13:00.171276|S|50|89.42|0|50
C|GLW|20260102|13:13:34.198641|S|54|89.38|0|54
C|GLW|20260102|14:35:09.830910|S|100|90.3|0|100
C|GLW|20260102|15:03:56.559977|S|1|90.08|0|1
C|GLW|20260102|15:08:40.456274|S|1|90.05|0|1
C|GLW|20260102|15:28:31.531922|S|24|90.3|0|24
C|GLW|20260102|15:32:33.714248|S|100|90.4|0|100
C|GLW|20260102|15:33:56.285144|S|100|90.39|0|100
C|GLW|20260102|15:35:50.698787|S|100|90.44|0|100
C|GLW|20260102|15:56:10.814964|S|10|90.44|0|10
C|GLW|20260102|15:56:10.814977|S|10|90.44|0|10
C|GLW|20260102|15:56:10.815158|S|80|90.44|0|80
C|GLXY|20260102|09:50:29.478773|S|20|23.275|0|20
C|GLXY|20260102|09:50:29.478788|S|80|23.275|0|80
C|GLXY|20260102|10:01:51.431739|S|1|23.35|0|1
C|GLXY|20260102|10:02:12.567984|S|150|23.435|0|150
C|GLXY|20260102|10:20:02.445774|S|100|23.325|0|100
C|GLXY|20260102|10:27:48.960143|S|2|23.41|0|2
C|GLXY|20260102|10:35:22.431696|S|1|23.92|0|1
C|GLXY|20260102|10:37:33.314508|S|1|24.03|0|1
C|GLXY|20260102|10:38:19.398390|S|6|24.06|0|6
C|GLXY|20260102|10:38:19.399144|S|100|24.07|0|100
C|GLXY|20260102|10:41:02.093942|S|100|24.04|0|100
C|GLXY|20260102|10:42:42.672995|S|75|24.06|0|75
C|GLXY|20260102|10:43:02.627622|S|1|24.03|0|1
C|GLXY|20260102|10:49:11.975117|S|100|24.055|0|100
C|GLXY|20260102|10:49:11.975180|S|75|24.055|0|75
C|GLXY|20260102|10:49:11.975252|S|75|24.055|0|75
C|GLXY|20260102|11:00:16.052904|S|100|24.05|0|100
C|GLXY|20260102|11:18:07.334370|S|13|24.36|0|13
C|GLXY|20260102|11:28:44.306601|S|24|24.45|0|24
C|GLXY|20260102|11:35:08.640694|S|29|24.475|0|29
C|GLXY|20260102|11:42:44.867543|S|75|24.285|0|75
C|GLXY|20260102|11:42:44.867580|S|12|24.285|0|12
C|GLXY|20260102|11:42:44.969240|S|150|24.22|0|150
C|GLXY|20260102|11:44:01.749876|S|24|24.19|0|24
C|GLXY|20260102|11:45:27.747335|S|20|24.14|0|20
C|GLXY|20260102|11:47:28.910838|S|75|24.13|0|75
C|GLXY|20260102|11:47:28.910851|S|1|24.13|0|1
C|GLXY|20260102|11:47:28.910932|S|24|24.13|0|24
C|GLXY|20260102|12:05:49.946570|S|110|24.15|0|110
C|GLXY|20260102|12:05:55.201596|S|64|24.15|0|64
C|GLXY|20260102|12:05:55.201596|S|100|24.15|0|100
C|GLXY|20260102|12:07:17.095118|S|110|24.1|0|110
C|GLXY|20260102|12:23:39.536852|S|1|24.19|0|1
C|GLXY|20260102|12:25:38.352702|S|1|24.16|0|1
C|GLXY|20260102|12:38:37.997599|S|75|24.205|0|75
C|GLXY|20260102|12:38:37.997667|S|75|24.205|0|75
C|GLXY|20260102|12:38:37.997732|S|45|24.205|0|45
C|GLXY|20260102|12:39:36.040922|S|110|24.17|0|110
C|GLXY|20260102|12:49:25.659515|S|1|24.17|0|1
C|GLXY|20260102|13:00:46.158160|S|1|24.21|0|1
C|GLXY|20260102|13:00:47.726967|S|110|24.2|0|110
C|GLXY|20260102|13:03:35.952581|S|1|24.29|0|1
C|GLXY|20260102|13:05:07.085068|E|1|24.3|0|1
C|GLXY|20260102|13:06:55.144950|S|2|24.28|0|2
C|GLXY|20260102|13:09:20.576896|S|1|24.29|0|1
C|GLXY|20260102|13:10:41.127823|S|6|24.31|0|6
C|GLXY|20260102|13:20:03.308739|S|1|24.45|0|1
C|GLXY|20260102|13:22:07.386896|S|12|24.535|0|12
C|GLXY|20260102|13:22:10.577803|S|1|24.51|0|1
C|GLXY|20260102|13:22:25.198160|S|4|24.48|0|4
C|GLXY|20260102|13:22:59.850156|S|110|24.46|0|110
C|GLXY|20260102|13:48:04.525089|S|1|24.55|0|1
C|GLXY|20260102|13:53:59.670978|S|1|24.43|0|1
C|GLXY|20260102|13:58:26.149959|S|2|24.52|0|2
C|GLXY|20260102|13:59:44.755855|S|1|24.52|0|1
C|GLXY|20260102|13:59:44.755856|S|2|24.52|0|2
C|GLXY|20260102|14:00:34.568183|S|1|24.52|0|1
C|GLXY|20260102|14:00:45.481500|S|1|24.52|0|1
C|GLXY|20260102|14:03:21.560773|S|1|24.55|0|1
C|GLXY|20260102|14:04:11.272325|S|3|24.57|0|3
C|GLXY|20260102|14:04:41.629625|S|2|24.57|0|2
C|GLXY|20260102|14:08:29.448618|S|1|24.65|0|1
C|GLXY|20260102|14:08:29.448618|S|3|24.65|0|3
C|GLXY|20260102|14:09:40.113279|S|2|24.69|0|2
C|GLXY|20260102|14:16:16.884068|S|2|24.82|0|2
C|GLXY|20260102|14:17:22.162221|S|1|24.85|0|1
C|GLXY|20260102|14:17:29.451434|S|1|24.84|0|1
C|GLXY|20260102|14:17:29.451435|S|2|24.84|0|2
C|GLXY|20260102|14:18:32.692881|S|1|24.83|0|1
C|GLXY|20260102|14:26:14.111679|S|120|24.78|0|120
C|GLXY|20260102|14:27:36.543684|S|1|24.75|0|1
C|GLXY|20260102|14:28:35.577096|S|1|24.76|0|1
C|GLXY|20260102|14:29:36.835078|S|1|24.77|0|1
C|GLXY|20260102|14:29:46.494990|S|1|24.77|0|1
C|GLXY|20260102|14:34:38.146663|S|2|24.76|0|2
C|GLXY|20260102|14:35:07.522182|S|120|24.73|0|120
C|GLXY|20260102|14:54:05.955590|S|1|24.76|0|1
C|GLXY|20260102|15:06:01.241668|S|5|24.785|0|5
C|GLXY|20260102|15:06:08.838067|S|80|24.78|0|80
C|GLXY|20260102|15:08:51.070674|S|80|24.77|0|80
C|GLXY|20260102|15:09:05.774632|S|80|24.77|0|80
C|GLXY|20260102|15:14:03.544246|S|140|24.79|0|140
C|GLXY|20260102|15:15:08.060655|S|101|24.825|0|101
C|GLXY|20260102|15:37:48.055535|S|100|24.79|0|100
C|GLXY|20260102|15:39:36.833043|S|1|24.79|0|1
C|GLXY|20260102|15:39:57.976560|S|1|24.79|0|1
C|GLXY|20260102|15:39:57.976560|S|1|24.79|0|1
C|GLXY|20260102|15:55:06.217007|S|3|24.72|0|3
C|GLXY|20260102|15:55:49.868014|S|75|24.73|0|75
C|GM|20260102|09:32:33.480612|S|75|80.63|0|75
C|GM|20260102|09:35:28.240229|S|5|80.095|0|5
C|GM|20260102|09:35:43.575311|S|110|80.11|0|110
C|GM|20260102|09:35:43.575368|S|90|80.11|0|90
C|GM|20260102|09:35:53.420635|S|100|80.215|0|100
C|GM|20260102|09:36:18.172856|S|150|79.995|0|150
C|GM|20260102|09:37:13.011562|S|100|79.87|0|100
C|GM|20260102|09:41:15.417887|S|100|80.255|0|100
C|GM|20260102|09:48:03.317102|S|100|80.12|0|100
C|GM|20260102|09:48:05.499641|S|150|80.055|0|150
C|GM|20260102|09:49:57.183719|S|11|80.22|0|11
C|GM|20260102|09:50:03.915136|S|100|80.22|0|100
C|GM|20260102|09:50:03.915148|S|100|80.22|0|100
C|GM|20260102|09:50:03.915221|S|100|80.23|0|100
C|GM|20260102|09:50:11.521633|S|100|80.165|0|100
C|GM|20260102|09:50:30.723210|S|100|80.205|0|100
C|GM|20260102|09:50:34.263448|S|100|80.205|0|100
C|GM|20260102|09:51:55.344050|S|39|80.23|0|39
C|GM|20260102|09:55:30.842015|S|100|80.105|0|100
C|GM|20260102|09:55:31.350451|S|100|80.105|0|100
C|GM|20260102|09:55:31.366304|S|100|80.105|0|100
C|GM|20260102|09:58:24.591198|S|35|79.98|0|35
C|GM|20260102|10:01:41.051028|S|1|80.04|0|1
C|GM|20260102|10:05:57.791769|S|100|79.965|0|100
C|GM|20260102|10:13:30.268122|S|100|79.98|0|100
C|GM|20260102|10:26:15.009649|S|100|79.985|0|100
C|GM|20260102|10:26:49.483166|S|100|80.045|0|100
C|GM|20260102|10:28:33.269598|S|6|80.055|0|6
C|GM|20260102|10:30:19.220056|S|150|80.26|0|150
C|GM|20260102|10:30:19.220123|S|50|80.26|0|50
C|GM|20260102|10:31:40.943556|S|8|80.32|0|8
C|GM|20260102|10:31:40.943573|S|8|80.32|0|8
C|GM|20260102|10:32:09.780699|S|200|80.36|0|200
C|GM|20260102|10:32:41.092032|S|10|80.33|0|10
C|GM|20260102|10:36:47.367158|S|150|80.29|0|150
C|GM|20260102|10:45:59.280843|S|3|80.19|0|3
C|GM|20260102|10:46:58.003099|S|100|80.36|0|100
C|GM|20260102|11:12:48.335303|S|123|80.24|0|123
C|GM|20260102|11:18:12.050620|S|109|80.385|0|109
C|GM|20260102|11:32:29.788996|S|100|80.585|0|100
C|GM|20260102|11:32:29.822201|S|100|80.585|0|100
C|GM|20260102|11:33:21.790896|S|100|80.61|0|100
C|GM|20260102|11:33:21.790913|S|100|80.61|0|100
C|GM|20260102|11:34:30.770239|S|100|80.605|0|100
C|GM|20260102|11:39:43.506297|S|100|80.69|0|100
C|GM|20260102|11:41:47.015850|S|151|80.7|0|151
C|GM|20260102|11:41:47.015907|S|49|80.7|0|49
C|GM|20260102|11:44:58.333409|S|6|80.545|0|6
C|GM|20260102|11:44:58.333423|S|94|80.545|0|94
C|GM|20260102|11:50:41.116665|S|100|80.54|0|100
C|GM|20260102|11:57:14.451052|S|24|80.655|0|24
C|GM|20260102|11:57:19.207255|S|41|80.645|0|41
C|GM|20260102|12:02:28.423973|S|100|80.565|0|100
C|GM|20260102|12:14:01.524035|S|5|80.86|0|5
C|GM|20260102|12:44:33.169354|S|81|81.035|0|81
C|GM|20260102|12:49:42.698413|S|22|80.92|0|22
C|GM|20260102|13:14:03.920975|S|111|80.72|0|111
C|GM|20260102|13:19:37.191371|S|100|80.64|0|100
C|GM|20260102|14:14:48.314963|S|1|80.86|0|1
C|GM|20260102|14:31:58.448166|S|3|80.87|0|3
C|GM|20260102|14:38:28.381862|S|39|80.97|0|39
C|GM|20260102|14:45:29.094625|S|100|81.12|0|100
C|GM|20260102|15:08:02.873603|S|100|81.22|0|100
C|GM|20260102|15:10:31.654733|S|100|81.1|0|100
C|GM|20260102|15:18:57.269336|S|100|81.05|0|100
C|GM|20260102|15:22:11.494116|S|21|81.12|0|21
C|GM|20260102|15:32:05.285052|S|10|81.04|0|10
C|GM|20260102|15:35:38.262843|S|100|81.05|0|100
C|GM|20260102|15:46:59.629271|S|100|81.01|0|100
C|GM|20260102|15:48:43.480220|S|22|80.985|0|22
C|GM|20260102|15:51:29.838529|S|100|81.06|0|100
C|GM|20260102|15:56:15.500564|S|100|80.96|0|100
C|GM|20260102|15:56:45.540001|S|115|80.97|0|115
C|GM|20260102|15:59:47.983284|S|5|80.935|0|5
C|GM|20260102|15:59:48.039416|S|158|80.94|0|158
C|GMAB|20260102|09:50:47.920005|S|200|31.25|0|200
C|GMAB|20260102|10:55:21.046226|S|100|31.65|0|100
C|GMAB|20260102|11:52:13.612356|S|110|31.435|0|110
C|GMAB|20260102|12:02:52.876083|S|12|31.4|0|12
C|GMAB|20260102|12:26:06.688795|S|100|31.4|0|100
C|GMAB|20260102|12:39:50.320763|S|1|31.375|0|1
C|GMAB|20260102|13:09:46.751661|S|100|31.3|0|100
C|GMAB|20260102|13:09:46.751860|S|4|31.3|0|4
C|GMAB|20260102|13:09:46.751872|S|6|31.3|0|6
C|GMAB|20260102|13:09:46.751989|S|10|31.305|0|10
C|GMAB|20260102|13:09:46.764363|S|100|31.3|0|100
C|GMAB|20260102|13:25:33.315501|S|100|31.31|0|100
C|GMAB|20260102|13:35:11.508723|S|100|31.26|0|100
C|GMAB|20260102|13:43:15.097043|S|100|31.28|0|100
C|GMAB|20260102|13:49:38.727458|S|100|31.28|0|100
C|GMAB|20260102|13:59:56.310742|S|1|31.285|0|1
C|GMAB|20260102|14:02:24.646974|S|95|31.3|0|95
C|GMAB|20260102|14:02:24.647739|S|5|31.3|0|5
C|GMAB|20260102|14:04:36.226199|S|3|31.32|0|3
C|GMAB|20260102|14:05:16.472223|S|100|31.33|0|100
C|GMAB|20260102|14:09:45.433767|S|17|31.34|0|17
C|GMAB|20260102|14:09:49.791300|S|1|31.34|0|1
C|GMAB|20260102|14:09:56.499720|S|1|31.34|0|1
C|GMAB|20260102|14:11:00.862152|S|100|31.35|0|100
C|GMAB|20260102|14:23:12.865492|S|100|31.4|0|100
C|GMAB|20260102|14:37:04.491602|S|120|31.435|0|120
C|GMAB|20260102|14:45:19.413917|S|100|31.47|0|100
C|GMAB|20260102|14:49:41.452665|S|7|31.46|0|7
C|GMAB|20260102|15:04:49.577668|S|13|31.52|0|13
C|GMAB|20260102|15:06:42.659685|S|100|31.53|0|100
C|GMAB|20260102|15:06:42.661158|S|100|31.53|0|100
C|GMAB|20260102|15:19:58.157874|S|100|31.61|0|100
C|GMAB|20260102|15:19:58.159509|S|100|31.61|0|100
C|GMAB|20260102|15:22:25.394038|S|34|31.62|0|34
C|GMAB|20260102|15:22:25.394530|S|66|31.62|0|66
C|GMAB|20260102|15:22:57.557711|S|37|31.72|0|37
C|GMAB|20260102|15:23:51.895526|S|100|31.68|0|100
C|GMAB|20260102|15:23:51.907040|S|100|31.68|0|100
C|GMAB|20260102|15:25:31.114762|S|100|31.71|0|100
C|GMAB|20260102|15:25:31.115478|S|100|31.715|0|100
C|GMAB|20260102|15:26:49.141132|S|100|31.75|0|100
C|GMAB|20260102|15:32:31.747394|S|100|31.73|0|100
C|GMAB|20260102|15:32:32.169424|S|100|31.73|0|100
C|GMAB|20260102|15:40:19.464136|S|68|31.75|0|68
C|GMAB|20260102|15:40:19.464150|S|29|31.75|0|29
C|GMAB|20260102|15:41:06.940795|S|100|31.75|0|100
C|GMAB|20260102|15:42:54.824780|S|1|31.75|0|1
C|GMAB|20260102|15:43:04.729585|S|1|31.76|0|1
C|GMAB|20260102|15:43:36.499073|S|61|31.77|0|61
C|GMAB|20260102|15:43:36.499073|S|39|31.77|0|39
C|GMAB|20260102|15:45:24.246885|S|100|31.75|0|100
C|GMAB|20260102|15:48:03.731481|S|66|31.76|0|66
C|GMAB|20260102|15:49:02.318229|S|100|31.75|0|100
C|GMAB|20260102|15:49:13.718086|S|59|31.755|0|59
C|GMAB|20260102|15:49:20.242105|S|100|31.745|0|100
C|GMAB|20260102|15:49:20.242316|S|100|31.745|0|100
C|GMAB|20260102|15:49:20.243699|S|100|31.745|0|100
C|GMAB|20260102|15:49:20.243780|S|30|31.75|0|30
C|GMAB|20260102|15:49:20.243780|S|70|31.745|0|70
C|GMAB|20260102|15:49:20.245059|S|59|31.75|0|59
C|GMAB|20260102|15:49:31.179133|S|5|31.73|0|5
C|GMAB|20260102|15:50:00.064504|S|9|31.73|0|9
C|GMAB|20260102|15:50:01.010109|S|100|31.74|0|100
C|GMAB|20260102|15:50:02.199996|S|100|31.74|0|100
C|GMAB|20260102|15:50:02.211277|S|100|31.735|0|100
C|GMAB|20260102|15:51:13.978640|S|45|31.77|0|45
C|GMAB|20260102|15:51:13.978640|S|55|31.77|0|55
C|GMAB|20260102|15:51:23.006860|S|100|31.76|0|100
C|GMAB|20260102|15:51:23.006860|S|100|31.76|0|100
C|GMAB|20260102|15:51:33.575022|S|100|31.76|0|100
C|GMAB|20260102|15:52:36.288789|S|100|31.755|0|100
C|GMAB|20260102|15:52:47.269585|S|22|31.76|0|22
C|GMAB|20260102|15:53:10.025358|S|15|31.77|0|15
C|GMAB|20260102|15:53:20.022435|S|100|31.77|0|100
C|GMAB|20260102|15:53:20.022435|S|50|31.78|0|50
C|GMAB|20260102|15:53:20.022435|S|100|31.78|0|100
C|GMAB|20260102|15:53:32.698034|S|100|31.775|0|100
C|GMAB|20260102|15:54:40.935687|S|7|31.78|0|7
C|GMAB|20260102|15:54:40.935688|S|5|31.78|0|5
C|GMAB|20260102|15:54:40.935688|S|4|31.78|0|4
C|GMAB|20260102|15:54:40.935688|S|5|31.78|0|5
C|GMAB|20260102|15:54:40.935688|S|56|31.78|0|56
C|GMAB|20260102|15:54:40.935688|S|23|31.78|0|23
C|GMAB|20260102|15:54:52.208290|S|100|31.755|0|100
C|GMAB|20260102|15:55:00.077707|S|100|31.76|0|100
C|GMAB|20260102|15:55:00.077774|S|44|31.76|0|44
C|GMAB|20260102|15:56:25.409660|S|91|31.76|0|91
C|GMAB|20260102|15:56:25.409660|S|100|31.76|0|100
C|GMAB|20260102|15:56:29.567492|S|100|31.75|0|100
C|GMAB|20260102|15:56:29.606697|S|100|31.76|0|100
C|GMAB|20260102|15:57:02.133151|S|100|31.81|0|100
C|GMAB|20260102|15:57:13.494655|S|52|31.82|0|52
C|GMAB|20260102|15:57:26.058604|S|100|31.835|0|100
C|GMAB|20260102|15:57:26.610417|S|100|31.825|0|100
C|GMAB|20260102|15:57:26.610417|S|100|31.82|0|100
C|GMAB|20260102|15:57:26.610418|S|200|31.82|0|200
C|GMAB|20260102|15:57:26.620052|S|100|31.8|0|100
C|GMAB|20260102|15:57:38.333808|S|5|31.79|0|5
C|GMAB|20260102|15:57:38.333808|S|7|31.79|0|7
C|GMAB|20260102|15:57:40.473164|S|100|31.805|0|100
C|GMAB|20260102|15:57:40.473165|S|100|31.81|0|100
C|GMAB|20260102|15:58:02.638959|S|100|31.8|0|100
C|GMAB|20260102|15:58:03.049464|S|14|31.81|0|14
C|GMAB|20260102|15:58:07.881295|S|100|31.83|0|100
C|GMAB|20260102|15:58:23.732207|S|94|31.82|0|94
C|GMAB|20260102|15:58:23.732207|S|13|31.82|0|13
C|GMAB|20260102|15:58:23.732208|S|7|31.82|0|7
C|GMAB|20260102|15:58:30.302831|S|13|31.82|0|13
C|GMAB|20260102|15:58:41.051785|S|1|31.82|0|1
C|GMAB|20260102|15:58:41.051785|S|1|31.82|0|1
C|GMAB|20260102|15:58:41.061063|S|8|31.82|0|8
C|GMAB|20260102|15:58:41.061063|S|14|31.82|0|14
C|GMAB|20260102|15:58:49.640454|S|6|31.83|0|6
C|GMAB|20260102|15:58:52.686723|S|42|31.83|0|42
C|GMAB|20260102|15:58:52.686723|S|78|31.83|0|78
C|GMAB|20260102|15:58:57.724961|S|100|31.82|0|100
C|GMAB|20260102|15:59:02.069986|S|10|31.83|0|10
C|GMAB|20260102|15:59:02.703293|S|100|31.825|0|100
C|GMAB|20260102|15:59:03.006176|S|100|31.82|0|100
C|GMAB|20260102|15:59:03.006241|S|48|31.82|0|48
C|GMAB|20260102|15:59:03.006816|S|100|31.82|0|100
C|GMAB|20260102|15:59:03.007109|S|52|31.82|0|52
C|GMAB|20260102|15:59:03.105863|S|5|31.83|0|5
C|GMAB|20260102|15:59:03.206924|S|5|31.815|0|5
C|GMAB|20260102|15:59:03.213605|S|5|31.81|0|5
C|GMAB|20260102|15:59:03.308014|S|24|31.81|0|24
C|GMAB|20260102|15:59:03.408532|S|24|31.805|0|24
C|GMAB|20260102|15:59:03.408592|S|38|31.805|0|38
C|GMAB|20260102|15:59:03.920948|S|100|31.795|0|100
C|GMAB|20260102|15:59:04.839554|S|100|31.795|0|100
C|GMAB|20260102|15:59:04.863091|S|100|31.8|0|100
C|GMAB|20260102|15:59:04.863091|S|100|31.8|0|100
C|GMAB|20260102|15:59:04.863645|S|1|31.8|0|1
C|GMAB|20260102|15:59:25.789174|S|60|31.83|0|60
C|GMAB|20260102|15:59:43.065999|S|100|31.825|0|100
C|GMAB|20260102|15:59:55.236442|S|27|31.82|0|27
C|GMAB|20260102|15:59:55.236442|S|72|31.82|0|72
C|GMAB|20260102|15:59:55.851279|S|4|31.82|0|4
C|GMAB|20260102|15:59:55.992497|S|16|31.83|0|16
C|GMAY|20260102|15:13:23.416859|S|97|41.31|0|97
C|GMAY|20260102|15:13:23.416860|S|2|41.3|0|2
C|GME|20260102|09:33:17.086225|S|100|20.29|0|100
C|GME|20260102|09:35:05.298737|S|100|20.26|0|100
C|GME|20260102|09:41:42.946539|S|100|20.18|0|100
C|GME|20260102|10:14:08.021473|S|2|20.3|0|2
C|GME|20260102|10:14:08.021473|S|4|20.3|0|4
C|GME|20260102|10:14:12.161848|S|30|20.3|0|30
C|GME|20260102|10:22:02.579377|S|8|20.35|0|8
C|GME|20260102|10:22:02.579377|S|4|20.35|0|4
C|GME|20260102|10:23:40.005827|S|7|20.37|0|7
C|GME|20260102|10:24:00.485010|S|33|20.35|0|33
C|GME|20260102|10:24:24.834872|S|100|20.33|0|100
C|GME|20260102|10:26:17.910552|S|32|20.325|0|32
C|GME|20260102|10:31:34.017060|S|100|20.455|0|100
C|GME|20260102|10:31:34.116002|S|29|20.46|0|29
C|GME|20260102|10:31:34.116025|S|27|20.46|0|27
C|GME|20260102|10:31:34.116070|S|29|20.46|0|29
C|GME|20260102|10:37:27.441646|E|32|20.47|0|32
C|GME|20260102|10:46:18.088538|S|100|20.49|0|100
C|GME|20260102|10:46:18.088918|S|29|20.49|0|29
C|GME|20260102|10:48:24.282501|S|100|20.49|0|100
C|GME|20260102|10:52:42.226428|S|37|20.445|0|37
C|GME|20260102|10:59:16.422043|S|27|20.435|0|27
C|GME|20260102|11:00:01.267258|S|100|20.48|0|100
C|GME|20260102|11:00:01.597604|S|100|20.5|0|100
C|GME|20260102|11:00:02.072016|S|100|20.49|0|100
C|GME|20260102|11:00:30.433066|S|2|20.51|0|2
C|GME|20260102|11:05:04.707635|S|31|20.47|0|31
C|GME|20260102|11:05:04.707649|S|30|20.47|0|30
C|GME|20260102|11:05:43.367715|S|38|20.5|0|38
C|GME|20260102|11:05:43.367746|S|62|20.5|0|62
C|GME|20260102|11:06:52.257745|S|26|20.54|0|26
C|GME|20260102|11:08:44.399028|S|4|20.57|0|4
C|GME|20260102|11:11:00.459497|S|4|20.57|0|4
C|GME|20260102|11:13:34.942558|S|4|20.58|0|4
C|GME|20260102|11:15:27.625096|S|100|20.64|0|100
C|GME|20260102|11:15:30.564092|S|4|20.63|0|4
C|GME|20260102|11:27:24.399118|S|1|20.56|0|1
C|GME|20260102|11:28:12.147208|S|28|20.58|0|28
C|GME|20260102|11:28:12.147238|S|28|20.58|0|28
C|GME|20260102|11:42:53.568282|S|44|20.55|0|44
C|GME|20260102|11:50:10.047352|S|1|20.49|0|1
C|GME|20260102|12:01:52.345133|S|100|20.51|0|100
C|GME|20260102|12:27:12.826735|S|3|20.58|0|3
C|GME|20260102|12:39:28.586527|S|100|20.58|0|100
C|GME|20260102|12:39:28.586539|S|100|20.58|0|100
C|GME|20260102|12:40:21.207290|S|29|20.63|0|29
C|GME|20260102|12:40:21.207308|S|29|20.63|0|29
C|GME|20260102|12:40:21.279608|S|70|20.63|0|70
C|GME|20260102|12:43:45.667360|S|100|20.71|0|100
C|GME|20260102|12:43:45.667360|S|8|20.71|0|8
C|GME|20260102|12:43:45.667525|S|35|20.71|0|35
C|GME|20260102|12:47:05.252540|S|100|20.77|0|100
C|GME|20260102|12:49:59.976974|S|100|20.78|0|100
C|GME|20260102|12:54:07.554396|S|31|20.85|0|31
C|GME|20260102|12:54:07.554429|S|69|20.85|0|69
C|GME|20260102|12:54:33.754958|S|100|20.785|0|100
C|GME|20260102|12:54:44.218262|S|26|20.77|0|26
C|GME|20260102|12:59:49.852923|S|125|20.815|0|125
C|GME|20260102|12:59:49.852989|S|125|20.815|0|125
C|GME|20260102|13:00:47.742716|S|27|20.815|0|27
C|GME|20260102|13:00:47.742735|S|27|20.815|0|27
C|GME|20260102|13:00:47.742736|S|2|20.815|0|2
C|GME|20260102|13:00:47.743051|S|54|20.815|0|54
C|GME|20260102|13:05:09.329203|S|100|20.75|0|100
C|GME|20260102|13:05:15.154257|S|22|20.735|0|22
C|GME|20260102|13:10:32.056446|S|3|20.67|0|3
C|GME|20260102|13:22:57.976922|S|1|20.78|0|1
C|GME|20260102|13:27:46.200623|S|6|20.75|0|6
C|GME|20260102|13:27:50.102603|S|94|20.75|0|94
C|GME|20260102|13:27:50.103500|S|100|20.75|0|100
C|GME|20260102|13:36:21.810017|S|4|20.74|0|4
C|GME|20260102|13:36:21.810017|S|3|20.74|0|3
C|GME|20260102|13:36:21.810017|S|23|20.74|0|23
C|GME|20260102|13:36:21.810018|S|6|20.74|0|6
C|GME|20260102|13:43:26.557850|S|7|20.75|0|7
C|GME|20260102|13:43:26.557850|S|4|20.75|0|4
C|GME|20260102|13:43:26.557850|S|5|20.75|0|5
C|GME|20260102|13:47:34.518563|S|48|20.78|0|48
C|GME|20260102|13:47:34.518591|S|48|20.78|0|48
C|GME|20260102|13:47:34.518592|S|14|20.78|0|14
C|GME|20260102|13:48:52.209057|S|44|20.77|0|44
C|GME|20260102|13:49:08.278212|S|1|20.76|0|1
C|GME|20260102|13:49:35.198104|S|100|20.75|0|100
C|GME|20260102|14:09:40.835594|S|34|20.85|0|34
C|GME|20260102|14:09:40.835621|S|66|20.85|0|66
C|GME|20260102|14:14:48.216873|S|100|20.85|0|100
C|GME|20260102|14:18:31.738797|S|4|20.83|0|4
C|GME|20260102|14:18:31.738797|S|3|20.83|0|3
C|GME|20260102|14:18:35.745835|S|5|20.82|0|5
C|GME|20260102|14:18:35.745835|S|9|20.82|0|9
C|GME|20260102|14:19:32.424153|S|31|20.82|0|31
C|GME|20260102|14:19:32.424173|S|31|20.82|0|31
C|GME|20260102|14:19:32.424316|S|100|20.82|0|100
C|GME|20260102|14:19:32.424917|S|37|20.82|0|37
C|GME|20260102|14:19:32.424976|S|5|20.82|0|5
C|GME|20260102|14:19:32.424976|S|63|20.82|0|63
C|GME|20260102|14:19:32.428561|S|32|20.82|0|32
C|GME|20260102|14:19:32.428593|S|29|20.82|0|29
C|GME|20260102|14:19:32.428619|S|39|20.82|0|39
C|GME|20260102|14:36:03.650197|S|42|20.79|0|42
C|GME|20260102|14:36:03.651537|S|6|20.78|0|6
C|GME|20260102|14:36:03.651537|S|4|20.78|0|4
C|GME|20260102|14:36:03.651538|S|9|20.78|0|9
C|GME|20260102|14:36:03.651538|S|3|20.78|0|3
C|GME|20260102|14:40:03.593005|S|36|20.755|0|36
C|GME|20260102|15:01:46.457907|S|33|20.75|0|33
C|GME|20260102|15:01:46.457920|S|33|20.75|0|33
C|GME|20260102|15:03:21.026542|S|46|20.78|0|46
C|GME|20260102|15:03:44.576903|S|13|20.76|0|13
C|GME|20260102|15:03:44.576903|S|7|20.76|0|7
C|GME|20260102|15:03:44.576923|S|100|20.76|0|100
C|GME|20260102|15:03:44.576923|S|9|20.76|0|9
C|GME|20260102|15:04:31.758650|S|95|20.76|0|95
C|GME|20260102|15:04:31.758688|S|35|20.76|0|35
C|GME|20260102|15:07:03.817093|S|94|20.75|0|94
C|GME|20260102|15:09:18.904538|S|99|20.75|0|99
C|GME|20260102|15:09:18.904538|S|1|20.75|0|1
C|GME|20260102|15:11:07.940464|S|2|20.73|0|2
C|GME|20260102|15:11:17.386265|S|98|20.73|0|98
C|GME|20260102|15:12:23.906080|S|19|20.73|0|19
C|GME|20260102|15:12:55.613632|S|100|20.74|0|100
C|GME|20260102|15:15:48.317723|S|200|20.69|0|200
C|GME|20260102|15:17:59.160778|S|200|20.69|0|200
C|GME|20260102|15:20:03.287612|S|100|20.7|0|100
C|GME|20260102|15:21:01.015454|S|100|20.67|0|100
C|GME|20260102|15:21:12.600230|S|4|20.67|0|4
C|GME|20260102|15:25:07.446443|S|100|20.65|0|100
C|GME|20260102|15:25:07.485904|S|51|20.65|0|51
C|GME|20260102|15:25:07.485914|S|49|20.65|0|49
C|GME|20260102|15:28:57.022055|S|18|20.66|0|18
C|GME|20260102|15:29:10.239000|S|12|20.62|0|12
C|GME|20260102|15:29:33.373069|S|65|20.6|0|65
C|GME|20260102|15:29:38.699196|S|72|20.62|0|72
C|GME|20260102|15:30:09.052439|S|64|20.635|0|64
C|GME|20260102|15:30:09.052464|S|32|20.635|0|32
C|GME|20260102|15:30:09.052464|S|64|20.635|0|64
C|GME|20260102|15:31:29.121357|S|100|20.66|0|100
C|GME|20260102|15:33:03.128439|S|52|20.69|0|52
C|GME|20260102|15:34:19.255841|S|52|20.69|0|52
C|GME|20260102|15:34:19.255855|S|48|20.69|0|48
C|GME|20260102|15:39:09.216808|S|12|20.74|0|12
C|GME|20260102|15:41:37.242605|S|100|20.72|0|100
C|GME|20260102|15:41:50.590227|S|2|20.72|0|2
C|GME|20260102|15:41:50.590227|S|22|20.72|0|22
C|GME|20260102|15:42:45.024408|S|38|20.74|0|38
C|GME|20260102|15:44:17.962508|S|2|20.74|0|2
C|GME|20260102|15:44:19.679787|S|58|20.73|0|58
C|GME|20260102|15:46:36.790906|S|124|20.755|0|124
C|GME|20260102|15:46:41.262540|S|8|20.76|0|8
C|GME|20260102|15:49:13.274255|S|126|20.715|0|126
C|GME|20260102|15:50:01.111586|S|100|20.72|0|100
C|GME|20260102|15:50:13.887092|S|16|20.73|0|16
C|GME|20260102|15:50:13.887093|S|84|20.73|0|84
C|GME|20260102|15:52:44.452304|S|55|20.76|0|55
C|GME|20260102|15:52:44.452305|S|45|20.76|0|45
C|GME|20260102|15:52:47.509328|S|64|20.76|0|64
C|GME|20260102|15:52:47.509351|S|36|20.76|0|36
C|GME|20260102|15:53:02.863109|S|55|20.76|0|55
C|GME|20260102|15:53:02.871819|S|84|20.76|0|84
C|GME|20260102|15:54:04.002731|S|57|20.76|0|57
C|GME|20260102|15:54:19.826929|S|34|20.76|0|34
C|GME|20260102|15:54:22.541176|S|100|20.75|0|100
C|GME|20260102|15:54:22.541176|S|100|20.75|0|100
C|GME|20260102|15:55:02.467368|S|126|20.725|0|126
C|GME|20260102|15:55:46.548954|S|53|20.73|0|53
C|GME|20260102|15:55:46.548967|S|53|20.73|0|53
C|GME|20260102|15:56:08.815798|S|100|20.72|0|100
C|GME|20260102|15:56:10.576879|S|100|20.72|0|100
C|GME|20260102|15:56:33.398272|S|100|20.71|0|100
C|GME|20260102|15:56:33.398273|S|100|20.71|0|100
C|GME|20260102|15:56:33.398273|S|100|20.71|0|100
C|GME|20260102|15:56:52.475374|S|200|20.7|0|200
C|GME|20260102|15:56:52.475374|S|200|20.7|0|200
C|GME|20260102|15:56:55.061587|S|100|20.71|0|100
C|GME|20260102|15:57:01.620252|S|56|20.69|0|56
C|GME|20260102|15:57:01.620252|S|200|20.69|0|200
C|GME|20260102|15:57:01.620252|S|200|20.69|0|200
C|GME|20260102|15:57:11.630430|S|100|20.685|0|100
C|GME|20260102|15:57:14.034839|S|200|20.66|0|200
C|GME|20260102|15:57:14.034889|S|200|20.66|0|200
C|GME|20260102|15:57:14.034906|S|41|20.66|0|41
C|GME|20260102|15:57:14.034906|S|49|20.66|0|49
C|GME|20260102|15:57:33.954127|S|100|20.67|0|100
C|GME|20260102|15:58:08.072492|S|68|20.665|0|68
C|GME|20260102|15:58:08.523591|S|200|20.665|0|200
C|GME|20260102|15:58:09.058388|S|200|20.665|0|200
C|GME|20260102|15:58:11.758856|S|200|20.665|0|200
C|GME|20260102|15:58:12.487103|S|189|20.66|0|189
C|GME|20260102|15:58:12.668986|S|100|20.655|0|100
C|GME|20260102|15:58:12.993704|S|100|20.655|0|100
C|GME|20260102|15:58:13.364159|S|100|20.655|0|100
C|GME|20260102|15:58:14.762249|S|300|20.655|0|300
C|GME|20260102|15:58:15.327537|S|100|20.655|0|100
C|GME|20260102|15:58:15.327538|S|100|20.66|0|100
C|GME|20260102|15:58:15.327538|S|73|20.66|0|73
C|GME|20260102|15:58:15.327538|S|27|20.66|0|27
C|GME|20260102|15:58:17.391241|S|200|20.655|0|200
C|GME|20260102|15:58:25.108602|S|200|20.645|0|200
C|GME|20260102|15:58:27.244601|S|200|20.645|0|200
C|GME|20260102|15:58:27.906606|S|100|20.645|0|100
C|GME|20260102|15:58:28.022786|S|100|20.645|0|100
C|GME|20260102|15:58:28.022787|S|100|20.65|0|100
C|GME|20260102|15:58:28.088494|S|100|20.645|0|100
C|GME|20260102|15:58:28.154278|S|100|20.645|0|100
C|GME|20260102|15:58:28.774720|S|100|20.645|0|100
C|GME|20260102|15:58:28.778770|S|100|20.645|0|100
C|GME|20260102|15:58:28.894164|S|100|20.645|0|100
C|GME|20260102|15:58:29.387495|S|100|20.65|0|100
C|GME|20260102|15:58:30.039036|S|73|20.65|0|73
C|GME|20260102|15:58:30.039036|S|200|20.65|0|200
C|GME|20260102|15:58:30.306619|S|100|20.65|0|100
C|GME|20260102|15:58:31.130348|S|191|20.645|0|191
C|GME|20260102|15:58:31.130371|S|9|20.645|0|9
C|GME|20260102|15:58:31.137237|S|100|20.645|0|100
C|GME|20260102|15:58:31.137264|S|100|20.645|0|100
C|GME|20260102|15:58:31.137264|S|100|20.65|0|100
C|GME|20260102|15:58:31.642104|S|100|20.65|0|100
C|GME|20260102|15:58:31.651187|S|100|20.65|0|100
C|GME|20260102|15:58:32.479204|S|100|20.65|0|100
C|GME|20260102|15:58:35.373312|S|100|20.65|0|100
C|GME|20260102|15:58:36.740135|S|100|20.65|0|100
C|GME|20260102|15:58:38.352970|S|100|20.65|0|100
C|GME|20260102|15:58:39.233708|S|100|20.65|0|100
C|GME|20260102|15:58:39.388351|S|100|20.65|0|100
C|GME|20260102|15:58:39.844684|S|100|20.65|0|100
C|GME|20260102|15:58:41.211069|S|100|20.65|0|100
C|GME|20260102|15:58:41.808771|S|100|20.65|0|100
C|GME|20260102|15:58:42.690337|S|100|20.65|0|100
C|GME|20260102|15:58:44.526285|S|100|20.65|0|100
C|GME|20260102|15:58:44.738273|S|100|20.65|0|100
C|GME|20260102|15:58:45.008507|S|100|20.65|0|100
C|GME|20260102|15:58:45.589481|S|200|20.63|0|200
C|GME|20260102|15:58:45.589602|S|12|20.63|0|12
C|GME|20260102|15:58:45.589611|S|4|20.63|0|4
C|GME|20260102|15:58:45.589619|S|1|20.63|0|1
C|GME|20260102|15:58:47.437101|S|100|20.63|0|100
C|GME|20260102|15:58:49.800477|S|100|20.63|0|100
C|GME|20260102|15:58:50.777307|S|100|20.63|0|100
C|GME|20260102|15:58:50.777307|S|100|20.63|0|100
C|GME|20260102|15:58:51.336939|S|100|20.63|0|100
C|GME|20260102|15:58:52.643138|S|100|20.63|0|100
C|GME|20260102|15:58:54.007488|S|100|20.63|0|100
C|GME|20260102|15:58:54.007488|S|100|20.63|0|100
C|GME|20260102|15:58:59.026267|S|100|20.63|0|100
C|GME|20260102|15:59:01.540889|S|23|20.625|0|23
C|GME|20260102|15:59:01.550007|S|100|20.61|0|100
C|GME|20260102|15:59:01.550117|S|100|20.61|0|100
C|GME|20260102|15:59:06.249554|S|100|20.62|0|100
C|GME|20260102|15:59:10.299943|S|100|20.62|0|100
C|GME|20260102|15:59:10.299943|S|100|20.62|0|100
C|GME|20260102|15:59:10.490380|S|100|20.62|0|100
C|GME|20260102|15:59:11.574898|S|100|20.62|0|100
C|GME|20260102|15:59:12.440472|S|100|20.62|0|100
C|GME|20260102|15:59:12.955949|S|100|20.62|0|100
C|GME|20260102|15:59:12.955949|S|100|20.62|0|100
C|GME|20260102|15:59:12.955950|S|100|20.62|0|100
C|GME|20260102|15:59:13.149256|S|100|20.62|0|100
C|GME|20260102|15:59:13.453378|S|100|20.62|0|100
C|GME|20260102|15:59:13.453379|S|100|20.62|0|100
C|GME|20260102|15:59:13.858368|S|100|20.62|0|100
C|GME|20260102|15:59:20.011800|S|100|20.62|0|100
C|GME|20260102|15:59:20.011801|S|100|20.62|0|100
C|GME|20260102|15:59:20.027247|S|100|20.62|0|100
C|GME|20260102|15:59:20.027247|S|100|20.62|0|100
C|GME|20260102|15:59:20.040265|S|100|20.62|0|100
C|GME|20260102|15:59:20.040265|S|100|20.62|0|100
C|GME|20260102|15:59:31.024983|S|16|20.63|0|16
C|GME|20260102|15:59:31.162743|S|100|20.63|0|100
C|GME|20260102|15:59:36.636009|S|7|20.63|0|7
C|GME|20260102|15:59:36.636009|S|100|20.63|0|100
C|GME|20260102|15:59:36.636032|S|21|20.63|0|21
C|GME|20260102|15:59:37.276872|S|100|20.63|0|100
C|GME|20260102|15:59:45.004201|S|100|20.63|0|100
C|GME|20260102|15:59:46.928269|S|47|20.64|0|47
C|GME|20260102|15:59:47.183568|S|82|20.635|0|82
C|GME|20260102|15:59:47.398375|S|100|20.635|0|100
C|GME|20260102|15:59:47.436645|S|13|20.63|0|13
C|GME|20260102|15:59:47.436988|S|10|20.63|0|10
C|GME|20260102|15:59:47.437560|S|18|20.63|0|18
C|GME|20260102|15:59:48.917514|S|81|20.62|0|81
C|GME|20260102|15:59:49.566437|S|100|20.61|0|100
C|GME|20260102|15:59:51.394728|S|63|20.63|0|63
C|GME|20260102|15:59:51.650943|S|20|20.63|0|20
C|GME|20260102|15:59:51.735583|S|3|20.63|0|3
C|GME|20260102|15:59:51.915814|S|4|20.63|0|4
C|GME|20260102|15:59:54.356618|S|44|20.63|0|44
C|GME|20260102|15:59:54.356618|S|21|20.63|0|21
C|GME|20260102|15:59:54.542502|S|100|20.62|0|100
C|GME|20260102|15:59:55.964866|S|60|20.625|0|60
C|GME|20260102|15:59:55.981708|S|2|20.63|0|2
C|GME|20260102|15:59:55.981708|S|40|20.625|0|40
C|GME|20260102|15:59:55.991377|S|7|20.625|0|7
C|GME|20260102|15:59:56.172023|S|56|20.625|0|56
C|GME WS|20260102|15:15:35.223485|S|96|3.21|0|96
C|GMED|20260102|09:39:51.494939|S|10|87.15|0|10
C|GMED|20260102|10:02:39.546256|S|84|87.26|0|84
C|GMED|20260102|10:12:01.035105|S|100|86.775|0|100
C|GMED|20260102|10:21:34.073854|S|1|86.57|0|1
C|GMED|20260102|10:21:34.928910|S|180|86.53|0|180
C|GMED|20260102|11:16:53.441397|S|100|86.02|0|100
C|GMED|20260102|11:41:25.838059|S|100|86.335|0|100
C|GMED|20260102|12:48:35.696739|S|10|86.29|0|10
C|GMED|20260102|13:29:57.620579|S|100|86.29|0|100
C|GMED|20260102|14:18:44.769351|S|100|86.77|0|100
C|GMED|20260102|14:20:01.935599|S|100|86.77|0|100
C|GMED|20260102|15:39:23.463382|S|8|87.12|0|8
C|GMED|20260102|15:40:41.084658|S|10|87.12|0|10
C|GMED|20260102|15:42:01.342006|S|22|87.15|0|22
C|GMED|20260102|15:42:01.342015|S|13|87.15|0|13
C|GMED|20260102|15:42:01.342107|S|10|87.15|0|10
C|GMED|20260102|15:42:01.342107|S|13|87.15|0|13
C|GMED|20260102|15:44:32.535454|S|48|87.17|0|48
C|GMED|20260102|15:46:03.617908|S|48|87.15|0|48
C|GMED|20260102|15:48:37.869875|S|10|87.11|0|10
C|GMED|20260102|15:53:20.642559|S|10|87.22|0|10
C|GMED|20260102|15:54:00.144521|S|10|87.21|0|10
C|GMED|20260102|15:57:21.028358|S|30|87.29|0|30
C|GMED|20260102|15:59:49.518958|S|100|87.3|0|100
C|GMGI|20260102|14:36:46.955203|S|100|.7501|0|100
C|GMGI|20260102|15:03:16.392571|S|100|.75625|0|100
C|GMGI|20260102|15:37:29.571743|S|100|.73685|0|100
C|GMGI|20260102|15:59:54.583986|S|1|.7396|0|1
C|GMRE|20260102|15:52:51.149377|S|9|33.8|0|9
C|GNE|20260102|09:40:49.808638|S|1|13.66|0|1
C|GNE|20260102|12:12:15.815397|S|2|13.69|0|2
C|GNE|20260102|12:12:15.815397|S|2|13.69|0|2
C|GNE|20260102|12:12:15.817841|S|2|13.69|0|2
C|GNE|20260102|12:13:15.001505|S|2|13.69|0|2
C|GNK|20260102|10:05:27.024105|S|28|18.16|0|28
C|GNK|20260102|10:30:45.870518|S|3|18.06|0|3
C|GNK|20260102|11:48:41.369597|S|100|18.26|0|100
C|GNK|20260102|12:23:38.233474|S|28|18.24|0|28
C|GNK|20260102|15:25:10.806624|S|100|18.36|0|100
C|GNK|20260102|15:49:53.061967|S|100|18.43|0|100
C|GNK|20260102|15:51:38.027455|S|100|18.445|0|100
C|GNK|20260102|15:51:45.256190|S|100|18.445|0|100
C|GNK|20260102|15:55:42.892232|S|228|18.445|0|228
C|GNK|20260102|15:57:08.493259|S|62|18.44|0|62
C|GNK|20260102|15:57:21.704577|S|100|18.445|0|100
C|GNK|20260102|15:57:21.705378|S|100|18.445|0|100
C|GNK|20260102|15:59:42.502227|S|78|18.445|0|78
C|GNK|20260102|15:59:42.704908|S|10|18.44|0|10
C|GNL|20260102|09:59:56.470262|S|250|8.615|0|250
C|GNL|20260102|10:34:21.976576|S|186|8.635|0|186
C|GNL|20260102|10:34:21.976640|S|250|8.635|0|250
C|GNL|20260102|10:34:21.976654|S|186|8.635|0|186
C|GNL|20260102|10:34:21.976719|S|178|8.635|0|178
C|GNL|20260102|10:37:39.815156|S|43|8.64|0|43
C|GNL|20260102|10:44:59.216490|S|26|8.625|0|26
C|GNL|20260102|10:47:30.594422|S|233|8.645|0|233
C|GNL|20260102|10:47:30.594484|S|250|8.645|0|250
C|GNL|20260102|10:47:30.594549|S|250|8.645|0|250
C|GNL|20260102|10:47:30.594608|S|67|8.645|0|67
C|GNL|20260102|10:48:53.369422|S|100|8.655|0|100
C|GNL|20260102|10:58:32.176790|S|88|8.66|0|88
C|GNL|20260102|11:04:43.478347|S|49|8.65|0|49
C|GNL|20260102|11:04:43.478348|S|21|8.65|0|21
C|GNL|20260102|11:06:45.162478|S|5|8.64|0|5
C|GNL|20260102|11:07:15.325040|S|89|8.65|0|89
C|GNL|20260102|11:08:09.131942|S|17|8.645|0|17
C|GNL|20260102|11:09:49.534022|S|1|8.645|0|1
C|GNL|20260102|11:17:18.519970|S|98|8.665|0|98
C|GNL|20260102|11:22:16.183474|S|1|8.65|0|1
C|GNL|20260102|11:22:16.183474|S|29|8.65|0|29
C|GNL|20260102|11:24:08.230111|S|100|8.66|0|100
C|GNL|20260102|11:37:38.315988|S|100|8.66|0|100
C|GNL|20260102|11:38:18.997227|S|61|8.66|0|61
C|GNL|20260102|11:38:18.997227|S|39|8.66|0|39
C|GNL|20260102|11:42:14.195472|S|2|8.68|0|2
C|GNL|20260102|11:51:48.881730|S|25|8.66|0|25
C|GNL|20260102|11:53:04.444358|S|17|8.66|0|17
C|GNL|20260102|11:53:04.444358|S|8|8.66|0|8
C|GNL|20260102|11:54:10.441438|S|25|8.665|0|25
C|GNL|20260102|11:54:52.064296|S|8|8.665|0|8
C|GNL|20260102|11:59:54.256514|S|15|8.665|0|15
C|GNL|20260102|12:00:16.470058|S|100|8.67|0|100
C|GNL|20260102|12:00:16.470058|S|100|8.67|0|100
C|GNL|20260102|12:24:19.635098|S|15|8.71|0|15
C|GNL|20260102|12:24:48.835903|S|4|8.71|0|4
C|GNL|20260102|12:39:29.214582|S|1|8.71|0|1
C|GNL|20260102|12:48:20.849589|S|5|8.735|0|5
C|GNL|20260102|12:54:32.336542|S|5|8.735|0|5
C|GNL|20260102|13:34:11.078113|S|25|8.75|0|25
C|GNL|20260102|13:34:11.078113|S|100|8.75|0|100
C|GNL|20260102|13:39:58.854708|S|100|8.745|0|100
C|GNL|20260102|15:08:21.338633|S|100|8.845|0|100
C|GNL|20260102|15:11:19.426340|S|12|8.84|0|12
C|GNL|20260102|15:12:21.270343|S|5|8.83|0|5
C|GNL|20260102|15:14:49.370707|S|2|8.82|0|2
C|GNL|20260102|15:19:57.744809|S|101|8.835|0|101
C|GNL|20260102|15:28:21.253043|S|100|8.8|0|100
C|GNL|20260102|15:31:54.688165|S|18|8.8|0|18
C|GNL|20260102|15:47:01.153249|S|4|8.78|0|4
C|GNL|20260102|15:50:12.167376|S|3|8.78|0|3
C|GNL|20260102|15:52:42.292922|S|343|8.795|0|343
C|GNL|20260102|15:55:03.720681|S|95|8.79|0|95
C|GNL|20260102|15:55:22.449382|S|69|8.795|0|69
C|GNL|20260102|15:55:47.501822|S|343|8.795|0|343
C|GNL|20260102|15:56:36.043932|S|1|8.79|0|1
C|GNL|20260102|15:59:33.115203|S|100|8.825|0|100
C|GNL|20260102|15:59:47.633054|S|1|8.81|0|1
C|GNL|20260102|15:59:47.817029|S|1|8.81|0|1
C|GNL|20260102|15:59:54.633603|S|29|8.815|0|29
C|GNL|20260102|15:59:55.601531|S|12|8.815|0|12
C|GNL|20260102|15:59:56.094199|S|28|8.815|0|28
C|GNL|20260102|15:59:58.278790|S|95|8.81|0|95
C|GNPX|20260102|11:35:34.043592|S|135|1.81|0|135
C|GNR|20260102|10:04:05.418872|S|4|62.63|0|4
C|GNR|20260102|10:25:04.566270|S|4|62.645|0|4
C|GNR|20260102|10:56:28.306055|S|4|62.78|0|4
C|GNR|20260102|11:01:03.802244|S|1|62.755|0|1
C|GNR|20260102|11:05:34.910331|S|3|62.69|0|3
C|GNR|20260102|11:05:34.936891|S|2|62.69|0|2
C|GNR|20260102|15:14:21.600572|S|100|63.15|0|100
C|GNR|20260102|15:59:46.248362|S|100|63.24|0|100
C|GNR|20260102|15:59:46.249362|S|20|63.24|0|20
C|GNRC|20260102|10:07:40.008982|S|1|140.17|0|1
C|GNRC|20260102|10:19:51.032772|S|12|140.04|0|12
C|GNRC|20260102|10:39:15.729355|S|1|139.9|0|1
C|GNRC|20260102|10:42:47.645723|S|5|140.15|0|5
C|GNRC|20260102|10:46:10.022780|S|100|139.64|0|100
C|GNRC|20260102|10:48:02.172437|S|1|139.84|0|1
C|GNRC|20260102|10:48:32.351295|S|2|139.92|0|2
C|GNRC|20260102|10:54:56.533793|S|1|139.62|0|1
C|GNRC|20260102|11:07:47.427652|S|2|140.07|0|2
C|GNRC|20260102|12:03:27.768537|S|5|141.26|0|5
C|GNRC|20260102|12:07:44.276685|S|10|141.21|0|10
C|GNRC|20260102|12:08:06.993029|S|15|141.18|0|15
C|GNRC|20260102|12:16:28.546332|S|8|141.55|0|8
C|GNRC|20260102|12:16:28.546735|S|6|141.65|0|6
C|GNRC|20260102|12:17:06.167742|S|1|141.88|0|1
C|GNRC|20260102|12:18:07.397339|S|8|141.88|0|8
C|GNRC|20260102|12:18:07.397339|S|10|141.87|0|10
C|GNRC|20260102|12:19:02.581000|S|1|141.88|0|1
C|GNRC|20260102|12:19:41.742309|S|3|141.83|0|3
C|GNRC|20260102|12:20:49.824660|S|3|141.88|0|3
C|GNRC|20260102|12:20:49.824660|S|6|141.88|0|6
C|GNRC|20260102|12:20:49.824661|S|12|141.88|0|12
C|GNRC|20260102|12:45:32.968851|S|3|141.08|0|3
C|GNRC|20260102|12:45:32.968861|S|115|141.08|0|115
C|GNRC|20260102|12:46:45.613798|S|5|141.17|0|5
C|GNRC|20260102|13:51:34.675701|S|52|140.44|0|52
C|GNRC|20260102|13:51:34.676013|S|1|140.44|0|1
C|GNRC|20260102|13:51:34.681931|S|23|140.44|0|23
C|GNRC|20260102|14:00:38.576016|S|14|140.63|0|14
C|GNRC|20260102|14:00:38.576036|S|23|140.63|0|23
C|GNRC|20260102|14:00:38.576048|S|8|140.63|0|8
C|GNRC|20260102|15:59:03.362696|S|25|141.01|0|25
C|GNTA|20260102|10:14:12.714222|S|17|1.41|0|17
C|GNTA|20260102|15:55:44.875044|S|10|1.415|0|10
C|GNTA|20260102|15:55:44.875060|S|10|1.415|0|10
C|GNTX|20260102|12:28:23.004549|S|110|23.64|0|110
C|GNTX|20260102|14:33:30.003917|S|2|23.66|0|2
C|GNTX|20260102|15:14:58.199959|S|100|23.7|0|100
C|GNTX|20260102|15:20:08.759047|S|223|23.735|0|223
C|GNTX|20260102|15:20:09.030600|S|146|23.77|0|146
C|GNTX|20260102|15:20:15.142492|S|100|23.775|0|100
C|GNTX|20260102|15:25:59.853404|S|100|23.72|0|100
C|GNTX|20260102|15:31:34.827671|S|65|23.74|0|65
C|GNTX|20260102|15:32:06.420765|S|5|23.75|0|5
C|GNTX|20260102|15:39:55.448832|S|1|23.69|0|1
C|GNTX|20260102|15:44:38.487960|S|100|23.64|0|100
C|GNTX|20260102|15:44:38.496770|S|55|23.64|0|55
C|GNTX|20260102|15:44:44.828752|S|45|23.64|0|45
C|GNTX|20260102|15:45:22.492160|S|100|23.65|0|100
C|GNTX|20260102|15:48:27.491679|S|100|23.63|0|100
C|GNTX|20260102|15:48:34.827515|S|100|23.63|0|100
C|GNTX|20260102|15:48:52.099677|S|100|23.62|0|100
C|GNTX|20260102|15:49:44.800391|S|100|23.61|0|100
C|GNTX|20260102|15:49:58.379475|S|100|23.61|0|100
C|GNTX|20260102|15:50:01.092272|S|100|23.6|0|100
C|GNTX|20260102|15:50:03.101738|S|100|23.61|0|100
C|GNTX|20260102|15:50:05.626011|S|100|23.61|0|100
C|GNTX|20260102|15:50:25.131527|S|100|23.62|0|100
C|GNTX|20260102|15:50:25.155724|S|100|23.62|0|100
C|GNTX|20260102|15:50:25.906685|S|100|23.62|0|100
C|GNTX|20260102|15:50:25.918907|S|100|23.62|0|100
C|GNTX|20260102|15:50:51.369567|S|14|23.63|0|14
C|GNTX|20260102|15:50:59.056160|S|100|23.63|0|100
C|GNTX|20260102|15:50:59.574116|S|100|23.63|0|100
C|GNTX|20260102|15:51:47.259573|S|36|23.62|0|36
C|GNTX|20260102|15:51:47.260107|S|64|23.62|0|64
C|GNTX|20260102|15:53:07.469980|S|139|23.61|0|139
C|GNTX|20260102|15:54:30.428945|S|100|23.63|0|100
C|GNTX|20260102|15:54:31.365930|S|100|23.63|0|100
C|GNTX|20260102|15:54:35.595120|S|100|23.63|0|100
C|GNTX|20260102|15:54:35.603532|S|100|23.63|0|100
C|GNTX|20260102|15:54:35.611200|S|100|23.63|0|100
C|GNTX|20260102|15:54:37.425613|S|100|23.63|0|100
C|GNTX|20260102|15:55:24.827847|S|200|23.68|0|200
C|GNTX|20260102|15:55:26.068734|S|200|23.68|0|200
C|GNTX|20260102|15:56:08.204957|S|23|23.65|0|23
C|GNTX|20260102|15:56:22.620100|S|100|23.66|0|100
C|GNTX|20260102|15:56:46.448452|S|100|23.67|0|100
C|GNTX|20260102|15:56:48.064125|S|100|23.67|0|100
C|GNTX|20260102|15:56:49.827841|S|100|23.67|0|100
C|GNTX|20260102|15:56:49.889983|S|100|23.67|0|100
C|GNTX|20260102|15:56:49.890962|S|100|23.67|0|100
C|GNTX|20260102|15:57:05.481278|S|200|23.65|0|200
C|GNTX|20260102|15:58:08.330819|S|100|23.66|0|100
C|GNTX|20260102|15:58:08.330819|S|48|23.66|0|48
C|GNTX|20260102|15:58:13.406724|S|1|23.65|0|1
C|GNTX|20260102|15:58:28.558233|S|61|23.66|0|61
C|GNTX|20260102|15:58:28.558233|S|39|23.66|0|39
C|GNTX|20260102|15:58:53.362602|S|300|23.67|0|300
C|GNTX|20260102|15:58:53.387563|S|200|23.67|0|200
C|GNTX|20260102|15:58:53.399481|S|200|23.67|0|200
C|GNTX|20260102|15:59:14.370283|S|100|23.68|0|100
C|GNTX|20260102|15:59:14.645512|S|100|23.68|0|100
C|GNTX|20260102|15:59:48.596485|S|1|23.67|0|1
C|GNTX|20260102|15:59:56.587659|S|45|23.69|0|45
C|GNTX|20260102|15:59:57.923353|S|1|23.69|0|1
C|GNW|20260102|09:35:12.744903|S|225|8.95|0|225
C|GNW|20260102|09:38:34.722766|S|262|8.93|0|262
C|GNW|20260102|09:38:34.722766|S|236|8.93|0|236
C|GNW|20260102|09:38:34.725002|S|330|8.93|0|330
C|GNW|20260102|09:38:34.725055|S|168|8.93|0|168
C|GNW|20260102|09:50:00.854647|S|83|8.91|0|83
C|GNW|20260102|09:50:22.399573|S|59|8.91|0|59
C|GNW|20260102|09:50:30.589027|S|259|8.91|0|259
C|GNW|20260102|10:05:36.898214|S|100|8.95|0|100
C|GNW|20260102|10:05:40.526179|S|100|8.94|0|100
C|GNW|20260102|10:05:40.740188|S|100|8.94|0|100
C|GNW|20260102|10:06:03.219650|S|60|8.96|0|60
C|GNW|20260102|10:15:59.599573|S|92|8.94|0|92
C|GNW|20260102|10:16:07.826854|S|50|8.94|0|50
C|GNW|20260102|10:28:15.121261|S|2|8.93|0|2
C|GNW|20260102|10:29:21.674444|S|91|8.95|0|91
C|GNW|20260102|10:35:46.283201|S|83|8.97|0|83
C|GNW|20260102|10:37:19.696124|S|100|8.96|0|100
C|GNW|20260102|10:38:22.081412|S|14|8.96|0|14
C|GNW|20260102|10:39:05.150222|S|20|8.97|0|20
C|GNW|20260102|10:39:05.150222|S|14|8.97|0|14
C|GNW|20260102|10:39:23.582591|S|25|8.96|0|25
C|GNW|20260102|10:39:39.085166|S|5|8.96|0|5
C|GNW|20260102|10:42:02.059885|S|10|8.96|0|10
C|GNW|20260102|10:44:26.073112|S|17|8.96|0|17
C|GNW|20260102|10:48:02.174379|S|20|8.97|0|20
C|GNW|20260102|10:48:39.829300|S|100|8.96|0|100
C|GNW|20260102|10:49:22.201980|S|5|8.97|0|5
C|GNW|20260102|10:51:05.043670|S|14|8.97|0|14
C|GNW|20260102|10:51:05.043670|S|54|8.97|0|54
C|GNW|20260102|10:56:34.091221|S|94|8.98|0|94
C|GNW|20260102|10:59:04.926078|S|100|8.98|0|100
C|GNW|20260102|10:59:59.668464|S|5|8.985|0|5
C|GNW|20260102|11:00:31.380404|S|100|8.97|0|100
C|GNW|20260102|11:00:31.382593|S|100|8.97|0|100
C|GNW|20260102|11:01:33.137214|S|100|8.97|0|100
C|GNW|20260102|11:01:33.875062|S|86|8.97|0|86
C|GNW|20260102|11:07:55.893964|S|62|8.98|0|62
C|GNW|20260102|11:10:17.764641|S|25|8.98|0|25
C|GNW|20260102|11:10:17.764641|S|25|8.98|0|25
C|GNW|20260102|11:10:25.786890|S|3|8.98|0|3
C|GNW|20260102|11:10:53.268769|S|100|8.98|0|100
C|GNW|20260102|11:11:26.577874|S|100|8.98|0|100
C|GNW|20260102|11:14:28.518000|S|28|8.98|0|28
C|GNW|20260102|11:15:42.596016|S|15|8.98|0|15
C|GNW|20260102|11:18:21.427512|S|100|8.99|0|100
C|GNW|20260102|11:20:25.057590|S|100|8.98|0|100
C|GNW|20260102|11:21:00.628962|S|100|8.98|0|100
C|GNW|20260102|11:23:32.477982|S|74|8.98|0|74
C|GNW|20260102|11:27:52.590612|S|100|8.98|0|100
C|GNW|20260102|11:27:53.081431|S|100|8.98|0|100
C|GNW|20260102|11:32:08.336754|S|1|8.98|0|1
C|GNW|20260102|11:32:08.336755|S|99|8.98|0|99
C|GNW|20260102|11:36:07.935961|S|1|8.97|0|1
C|GNW|20260102|11:40:09.032248|S|6|8.98|0|6
C|GNW|20260102|11:50:10.044130|S|100|8.97|0|100
C|GNW|20260102|11:50:10.047792|S|100|8.97|0|100
C|GNW|20260102|11:50:10.048067|S|100|8.97|0|100
C|GNW|20260102|11:50:10.063051|S|100|8.97|0|100
C|GNW|20260102|11:53:54.463859|S|15|8.97|0|15
C|GNW|20260102|12:11:34.827391|S|100|8.97|0|100
C|GNW|20260102|12:13:15.007204|S|100|9|0|100
C|GNW|20260102|12:13:15.018618|S|100|9|0|100
C|GNW|20260102|12:13:15.022777|S|63|9|0|63
C|GNW|20260102|12:16:37.059635|S|11|9|0|11
C|GNW|20260102|12:16:43.925999|S|100|9.01|0|100
C|GNW|20260102|12:17:50.253534|S|5|9.01|0|5
C|GNW|20260102|12:19:48.913794|S|100|9.01|0|100
C|GNW|20260102|12:24:50.400484|S|88|8.98|0|88
C|GNW|20260102|12:29:47.978242|S|17|8.99|0|17
C|GNW|20260102|12:30:00.088478|S|100|8.98|0|100
C|GNW|20260102|12:34:39.979754|S|100|8.99|0|100
C|GNW|20260102|12:35:26.401924|S|100|8.98|0|100
C|GNW|20260102|12:58:47.097704|S|100|8.97|0|100
C|GNW|20260102|12:59:26.712924|S|1|8.98|0|1
C|GNW|20260102|12:59:26.712924|S|2|8.98|0|2
C|GNW|20260102|13:00:20.025679|S|1|8.96|0|1
C|GNW|20260102|13:11:47.640606|S|83|8.95|0|83
C|GNW|20260102|13:14:02.542818|S|5|8.96|0|5
C|GNW|20260102|13:16:40.296099|S|100|8.95|0|100
C|GNW|20260102|13:16:41.458563|S|100|8.95|0|100
C|GNW|20260102|13:18:42.851307|S|100|8.97|0|100
C|GNW|20260102|13:18:42.851307|S|100|8.97|0|100
C|GNW|20260102|13:18:42.853680|S|100|8.96|0|100
C|GNW|20260102|13:20:18.779683|S|100|8.96|0|100
C|GNW|20260102|13:20:18.860068|S|100|8.96|0|100
C|GNW|20260102|13:28:48.528680|S|71|8.955|0|71
C|GNW|20260102|13:29:31.217006|S|45|8.96|0|45
C|GNW|20260102|13:40:42.020654|S|12|8.96|0|12
C|GNW|20260102|13:45:53.394179|S|5|8.97|0|5
C|GNW|20260102|13:45:53.394180|S|90|8.97|0|90
C|GNW|20260102|13:48:10.518224|S|31|8.97|0|31
C|GNW|20260102|13:48:10.518225|S|21|8.97|0|21
C|GNW|20260102|13:48:10.518225|S|30|8.97|0|30
C|GNW|20260102|13:48:44.142142|S|11|8.97|0|11
C|GNW|20260102|13:52:53.715688|S|25|8.955|0|25
C|GNW|20260102|13:54:09.408331|S|100|8.97|0|100
C|GNW|20260102|13:54:35.253850|S|100|8.97|0|100
C|GNW|20260102|13:59:15.286886|S|12|8.97|0|12
C|GNW|20260102|14:05:40.050382|S|12|8.98|0|12
C|GNW|20260102|14:05:40.322966|S|12|8.98|0|12
C|GNW|20260102|14:23:06.668139|S|15|9|0|15
C|GNW|20260102|14:25:52.905163|S|25|8.99|0|25
C|GNW|20260102|14:27:07.304262|S|12|9|0|12
C|GNW|20260102|14:29:28.320035|S|43|9|0|43
C|GNW|20260102|14:35:07.351598|S|12|8.99|0|12
C|GNW|20260102|14:43:22.835741|S|97|9.02|0|97
C|GNW|20260102|14:44:50.851113|S|100|9.01|0|100
C|GNW|20260102|14:45:54.895245|S|32|9.02|0|32
C|GNW|20260102|14:49:16.999811|S|4|9.03|0|4
C|GNW|20260102|14:51:50.808162|S|100|9.03|0|100
C|GNW|20260102|14:52:31.652231|S|83|9.03|0|83
C|GNW|20260102|15:00:07.370908|S|12|9.02|0|12
C|GNW|20260102|15:18:06.107725|S|100|9.02|0|100
C|GNW|20260102|15:18:06.107725|S|24|9.02|0|24
C|GNW|20260102|15:21:32.707794|S|100|9.01|0|100
C|GNW|20260102|15:21:34.443263|S|100|9.01|0|100
C|GNW|20260102|15:29:47.310260|S|41|8.99|0|41
C|GNW|20260102|15:29:47.310260|S|22|8.99|0|22
C|GNW|20260102|15:30:14.843124|S|100|8.985|0|100
C|GNW|20260102|15:30:14.843416|S|100|8.985|0|100
C|GNW|20260102|15:36:23.368013|S|5|9|0|5
C|GNW|20260102|15:36:52.913847|S|100|9|0|100
C|GNW|20260102|15:41:08.161587|S|5|9|0|5
C|GNW|20260102|15:42:58.342373|S|5|9|0|5
C|GNW|20260102|15:44:46.036567|S|3|9|0|3
C|GNW|20260102|15:47:00.515908|S|200|8.98|0|200
C|GNW|20260102|15:50:20.414745|S|1|8.97|0|1
C|GNW|20260102|15:55:08.163019|S|200|8.98|0|200
C|GNW|20260102|15:55:27.579017|S|100|8.985|0|100
C|GNW|20260102|15:55:49.138584|S|100|8.985|0|100
C|GNW|20260102|15:56:11.041861|S|100|8.98|0|100
C|GNW|20260102|15:57:03.480112|S|300|8.99|0|300
C|GNW|20260102|15:58:22.144288|S|50|8.99|0|50
C|GNW|20260102|15:58:51.335973|S|60|8.985|0|60
C|GNW|20260102|15:59:32.522422|S|5|8.985|0|5
C|GNW|20260102|15:59:40.082758|S|15|8.985|0|15
C|GNW|20260102|15:59:41.305494|S|100|8.99|0|100
C|GNW|20260102|15:59:55.865894|S|100|8.98|0|100
C|GNW|20260102|15:59:55.866704|S|100|8.98|0|100
C|GNW|20260102|15:59:55.867259|S|100|8.98|0|100
C|GNW|20260102|15:59:55.867259|S|100|8.98|0|100
C|GNW|20260102|15:59:55.869766|S|200|8.98|0|200
C|GO|20260102|10:01:17.451794|S|10|10.14|0|10
C|GO|20260102|10:16:00.027187|S|1|10.21|0|1
C|GO|20260102|10:23:49.042279|S|40|10.2|0|40
C|GO|20260102|10:23:49.042293|S|40|10.2|0|40
C|GO|20260102|10:23:49.042349|S|20|10.2|0|20
C|GO|20260102|10:29:55.853495|S|100|10.22|0|100
C|GO|20260102|10:32:35.624894|S|100|10.23|0|100
C|GO|20260102|10:33:45.870786|S|100|10.24|0|100
C|GO|20260102|10:35:30.328001|S|32|10.235|0|32
C|GO|20260102|10:35:30.328003|S|30|10.235|0|30
C|GO|20260102|10:38:23.821375|S|100|10.21|0|100
C|GO|20260102|10:38:23.821375|S|100|10.21|0|100
C|GO|20260102|10:38:23.821429|S|100|10.21|0|100
C|GO|20260102|10:38:23.827694|S|35|10.21|0|35
C|GO|20260102|10:43:33.573176|S|35|10.23|0|35
C|GO|20260102|10:43:33.573202|S|35|10.23|0|35
C|GO|20260102|10:44:25.353836|S|42|10.24|0|42
C|GO|20260102|10:44:25.353858|S|58|10.24|0|58
C|GO|20260102|10:44:53.653631|S|38|10.22|0|38
C|GO|20260102|10:53:47.626542|S|13|10.15|0|13
C|GO|20260102|10:54:48.397146|S|100|10.18|0|100
C|GO|20260102|10:57:04.027347|S|36|10.17|0|36
C|GO|20260102|10:57:04.027347|S|36|10.17|0|36
C|GO|20260102|10:59:02.977444|S|3|10.15|0|3
C|GO|20260102|11:00:01.507035|S|2|10.17|0|2
C|GO|20260102|11:08:14.904680|S|32|10.17|0|32
C|GO|20260102|11:08:14.904702|S|32|10.17|0|32
C|GO|20260102|11:09:42.193213|S|4|10.18|0|4
C|GO|20260102|11:11:26.428709|S|100|10.19|0|100
C|GO|20260102|11:13:15.518159|S|100|10.2|0|100
C|GO|20260102|11:13:15.518159|S|100|10.2|0|100
C|GO|20260102|11:29:53.843956|S|27|10.23|0|27
C|GO|20260102|11:31:21.113913|S|44|10.24|0|44
C|GO|20260102|11:31:21.113932|S|47|10.24|0|47
C|GO|20260102|11:32:35.683806|S|37|10.24|0|37
C|GO|20260102|11:32:35.683806|S|100|10.24|0|100
C|GO|20260102|11:42:19.407885|S|57|10.25|0|57
C|GO|20260102|11:43:37.385579|S|100|10.25|0|100
C|GO|20260102|11:43:37.385579|S|100|10.25|0|100
C|GO|20260102|12:04:54.413223|S|10|10.21|0|10
C|GO|20260102|12:04:54.413223|S|67|10.21|0|67
C|GO|20260102|12:06:18.278452|S|23|10.21|0|23
C|GO|20260102|12:07:00.316218|S|21|10.21|0|21
C|GO|20260102|12:09:26.641258|S|100|10.21|0|100
C|GO|20260102|12:09:26.641259|S|62|10.21|0|62
C|GO|20260102|12:09:38.644340|S|52|10.22|0|52
C|GO|20260102|12:09:38.644375|S|48|10.22|0|48
C|GO|20260102|12:09:47.202339|S|100|10.22|0|100
C|GO|20260102|12:10:08.461296|S|9|10.22|0|9
C|GO|20260102|12:10:08.461296|S|100|10.22|0|100
C|GO|20260102|12:19:44.067289|S|80|10.28|0|80
C|GO|20260102|12:22:48.998878|S|99|10.27|0|99
C|GO|20260102|12:30:02.306684|S|100|10.275|0|100
C|GO|20260102|12:31:01.249592|S|100|10.26|0|100
C|GO|20260102|12:31:01.249592|S|100|10.26|0|100
C|GO|20260102|12:42:18.150653|S|100|10.18|0|100
C|GO|20260102|12:42:18.150653|S|100|10.18|0|100
C|GO|20260102|12:49:02.404109|S|100|10.19|0|100
C|GO|20260102|12:51:17.934521|S|6|10.19|0|6
C|GO|20260102|12:52:21.043573|S|100|10.19|0|100
C|GO|20260102|12:54:16.042067|S|100|10.19|0|100
C|GO|20260102|12:56:20.293979|S|87|10.19|0|87
C|GO|20260102|13:00:19.834349|S|94|10.21|0|94
C|GO|20260102|13:07:41.962322|S|100|10.17|0|100
C|GO|20260102|13:08:39.063387|S|100|10.18|0|100
C|GO|20260102|13:10:04.057447|S|100|10.18|0|100
C|GO|20260102|13:10:19.003628|S|3|10.18|0|3
C|GO|20260102|13:11:15.150794|S|4|10.18|0|4
C|GO|20260102|13:11:19.072040|S|96|10.18|0|96
C|GO|20260102|13:11:19.072041|S|14|10.18|0|14
C|GO|20260102|13:11:41.378895|S|100|10.18|0|100
C|GO|20260102|13:12:19.658699|S|5|10.19|0|5
C|GO|20260102|13:15:00.070827|S|56|10.18|0|56
C|GO|20260102|13:17:33.297123|S|5|10.19|0|5
C|GO|20260102|13:19:14.569556|S|100|10.19|0|100
C|GO|20260102|13:23:17.718108|S|20|10.19|0|20
C|GO|20260102|13:35:56.572688|S|41|10.18|0|41
C|GO|20260102|13:35:56.572709|S|59|10.18|0|59
C|GO|20260102|13:39:54.499577|S|4|10.195|0|4
C|GO|20260102|13:45:19.844231|S|97|10.16|0|97
C|GO|20260102|13:46:34.203382|S|6|10.15|0|6
C|GO|20260102|13:49:16.068813|S|100|10.16|0|100
C|GO|20260102|13:49:16.071767|S|58|10.16|0|58
C|GO|20260102|13:49:16.073751|S|54|10.16|0|54
C|GO|20260102|13:49:16.073760|S|46|10.16|0|46
C|GO|20260102|13:49:16.073919|S|41|10.16|0|41
C|GO|20260102|13:49:44.588737|S|100|10.16|0|100
C|GO|20260102|13:51:16.616397|S|5|10.18|0|5
C|GO|20260102|13:56:31.111775|S|44|10.18|0|44
C|GO|20260102|13:58:22.718048|S|3|10.19|0|3
C|GO|20260102|13:59:25.672840|S|6|10.2|0|6
C|GO|20260102|13:59:54.909524|S|18|10.19|0|18
C|GO|20260102|13:59:58.474763|S|19|10.19|0|19
C|GO|20260102|14:04:44.973287|S|7|10.21|0|7
C|GO|20260102|14:18:03.404852|S|100|10.22|0|100
C|GO|20260102|14:18:18.100588|S|4|10.23|0|4
C|GO|20260102|14:19:11.239462|S|59|10.23|0|59
C|GO|20260102|14:22:53.865467|S|100|10.22|0|100
C|GO|20260102|14:22:57.966190|S|53|10.225|0|53
C|GO|20260102|14:22:57.966191|S|47|10.225|0|47
C|GO|20260102|14:22:57.966191|S|100|10.225|0|100
C|GO|20260102|14:30:36.929681|S|100|10.22|0|100
C|GO|20260102|14:32:05.644170|S|23|10.22|0|23
C|GO|20260102|14:32:45.925159|S|67|10.22|0|67
C|GO|20260102|14:33:27.474057|S|33|10.22|0|33
C|GO|20260102|14:36:36.351642|S|6|10.23|0|6
C|GO|20260102|14:36:36.351642|S|94|10.23|0|94
C|GO|20260102|14:36:37.984560|S|6|10.23|0|6
C|GO|20260102|14:36:37.984561|S|60|10.23|0|60
C|GO|20260102|14:36:37.984561|S|34|10.23|0|34
C|GO|20260102|14:41:01.576225|S|100|10.25|0|100
C|GO|20260102|14:41:10.262576|S|55|10.25|0|55
C|GO|20260102|14:58:55.963460|S|8|10.26|0|8
C|GO|20260102|15:11:14.372246|S|100|10.24|0|100
C|GO|20260102|15:16:23.101890|S|10|10.23|0|10
C|GO|20260102|15:18:53.955163|S|6|10.25|0|6
C|GO|20260102|15:22:42.902420|S|44|10.24|0|44
C|GO|20260102|15:26:59.336891|S|4|10.2|0|4
C|GO|20260102|15:28:13.250170|S|43|10.2|0|43
C|GO|20260102|15:28:32.558270|S|100|10.2|0|100
C|GO|20260102|15:30:01.055377|S|100|10.19|0|100
C|GO|20260102|15:33:34.157548|S|100|10.17|0|100
C|GO|20260102|15:36:41.358329|S|1|10.16|0|1
C|GO|20260102|15:40:57.429564|S|6|10.17|0|6
C|GO|20260102|15:41:52.257102|S|76|10.17|0|76
C|GO|20260102|15:41:52.257102|S|24|10.17|0|24
C|GO|20260102|15:42:08.881196|S|100|10.17|0|100
C|GO|20260102|15:42:08.881196|S|24|10.17|0|24
C|GO|20260102|15:42:37.836554|S|75|10.17|0|75
C|GO|20260102|15:42:37.836554|S|25|10.17|0|25
C|GO|20260102|15:45:01.222188|S|3|10.16|0|3
C|GO|20260102|15:45:55.404941|S|62|10.17|0|62
C|GO|20260102|15:47:45.253207|S|100|10.17|0|100
C|GO|20260102|15:48:00.558346|S|4|10.16|0|4
C|GO|20260102|15:48:00.558347|S|100|10.16|0|100
C|GO|20260102|15:50:02.021536|S|100|10.16|0|100
C|GO|20260102|15:51:00.774469|S|100|10.18|0|100
C|GO|20260102|15:51:41.975441|S|100|10.17|0|100
C|GO|20260102|15:52:57.259096|S|100|10.175|0|100
C|GO|20260102|15:53:08.511203|S|14|10.17|0|14
C|GO|20260102|15:53:30.996070|S|9|10.17|0|9
C|GO|20260102|15:55:25.246590|S|100|10.125|0|100
C|GO|20260102|15:56:06.975872|S|100|10.125|0|100
C|GO|20260102|15:56:06.975899|S|100|10.125|0|100
C|GO|20260102|15:56:06.975900|S|90|10.13|0|90
C|GO|20260102|15:56:37.573447|S|100|10.145|0|100
C|GO|20260102|15:57:05.853021|S|100|10.145|0|100
C|GO|20260102|15:57:25.502205|S|100|10.145|0|100
C|GO|20260102|15:57:28.833544|S|100|10.15|0|100
C|GO|20260102|15:57:39.087014|S|100|10.14|0|100
C|GO|20260102|15:57:39.087014|S|200|10.145|0|200
C|GO|20260102|15:58:14.166633|S|100|10.15|0|100
C|GO|20260102|15:58:44.563431|S|12|10.15|0|12
C|GO|20260102|15:58:54.635427|S|100|10.16|0|100
C|GO|20260102|15:59:11.125126|S|22|10.155|0|22
C|GO|20260102|15:59:18.181581|S|100|10.16|0|100
C|GO|20260102|15:59:36.935385|S|5|10.175|0|5
C|GO|20260102|15:59:40.040104|S|100|10.17|0|100
C|GO|20260102|15:59:41.436007|S|100|10.175|0|100
C|GO|20260102|15:59:48.113010|S|2|10.17|0|2
C|GO|20260102|15:59:48.893959|S|33|10.17|0|33
C|GO|20260102|15:59:48.946909|S|8|10.17|0|8
C|GO|20260102|15:59:50.220237|S|6|10.175|0|6
C|GO|20260102|15:59:50.575502|S|26|10.18|0|26
C|GO|20260102|15:59:51.076495|S|76|10.18|0|76
C|GO|20260102|15:59:51.095657|S|47|10.18|0|47
C|GO|20260102|15:59:51.095657|S|53|10.18|0|53
C|GO|20260102|15:59:53.799066|S|65|10.175|0|65
C|GO|20260102|15:59:55.186583|S|1|10.175|0|1
C|GO|20260102|15:59:55.255871|S|5|10.175|0|5
C|GO|20260102|15:59:55.293901|S|7|10.175|0|7
C|GO|20260102|15:59:55.795075|S|7|10.175|0|7
C|GO|20260102|15:59:56.084441|S|7|10.175|0|7
C|GOEX|20260102|09:46:34.338779|S|25|82|0|25
C|GOEX|20260102|12:16:42.761219|S|25|79.67|0|25
C|GOF|20260102|09:44:58.971306|S|480|12.86|0|480
C|GOF|20260102|10:21:09.709850|S|100|12.82|0|100
C|GOF|20260102|10:39:44.914398|S|311|12.795|0|311
C|GOF|20260102|10:39:44.914550|S|49|12.795|0|49
C|GOF|20260102|13:11:50.456736|S|440|12.765|0|440
C|GOF|20260102|13:11:50.462141|S|94|12.765|0|94
C|GOF|20260102|14:17:12.907846|S|90|12.8|0|90
C|GOF|20260102|14:26:20.645322|S|100|12.82|0|100
C|GOF|20260102|14:44:56.193214|S|100|12.8|0|100
C|GOF|20260102|15:39:16.661335|S|400|12.785|0|400
C|GOF|20260102|15:39:16.661406|S|980|12.785|0|980
C|GOGO|20260102|09:35:48.251956|S|100|4.74|0|100
C|GOGO|20260102|09:35:48.252014|S|200|4.74|0|200
C|GOGO|20260102|10:37:14.118452|S|1|4.7|0|1
C|GOGO|20260102|11:01:43.320399|S|100|4.7|0|100
C|GOGO|20260102|11:04:07.589265|S|76|4.73|0|76
C|GOGO|20260102|11:07:52.679148|S|96|4.7|0|96
C|GOGO|20260102|11:10:33.178400|S|3|4.72|0|3
C|GOGO|20260102|11:10:33.488386|S|90|4.72|0|90
C|GOGO|20260102|11:17:04.113521|S|54|4.71|0|54
C|GOGO|20260102|11:23:35.356779|S|8|4.71|0|8
C|GOGO|20260102|11:23:40.915288|S|40|4.71|0|40
C|GOGO|20260102|11:31:02.657680|S|1|4.7|0|1
C|GOGO|20260102|11:33:55.242616|S|1|4.72|0|1
C|GOGO|20260102|11:34:26.233411|S|100|4.72|0|100
C|GOGO|20260102|11:38:31.167986|S|16|4.72|0|16
C|GOGO|20260102|11:38:40.308235|S|100|4.72|0|100
C|GOGO|20260102|11:43:23.305509|S|100|4.73|0|100
C|GOGO|20260102|11:43:49.367536|S|100|4.73|0|100
C|GOGO|20260102|11:44:04.864975|S|100|4.73|0|100
C|GOGO|20260102|11:57:14.699837|S|100|4.71|0|100
C|GOGO|20260102|11:59:13.710935|S|1|4.71|0|1
C|GOGO|20260102|12:30:06.786444|S|1|4.76|0|1
C|GOGO|20260102|12:50:26.202898|S|1|4.745|0|1
C|GOGO|20260102|13:03:26.198299|S|100|4.75|0|100
C|GOGO|20260102|13:08:39.063371|S|100|4.74|0|100
C|GOGO|20260102|13:14:19.835753|S|18|4.74|0|18
C|GOGO|20260102|13:29:16.681080|S|100|4.75|0|100
C|GOGO|20260102|13:41:32.085138|S|100|4.73|0|100
C|GOGO|20260102|13:41:46.101869|S|30|4.73|0|30
C|GOGO|20260102|13:46:46.151855|S|1|4.74|0|1
C|GOGO|20260102|13:54:35.253820|S|100|4.72|0|100
C|GOGO|20260102|13:54:39.630092|S|100|4.72|0|100
C|GOGO|20260102|13:54:39.672181|S|99|4.72|0|99
C|GOGO|20260102|13:54:40.739876|S|1|4.72|0|1
C|GOGO|20260102|13:56:20.300770|S|100|4.705|0|100
C|GOGO|20260102|13:59:25.702233|S|1|4.72|0|1
C|GOGO|20260102|14:04:10.429578|S|32|4.73|0|32
C|GOGO|20260102|14:04:10.429624|S|67|4.73|0|67
C|GOGO|20260102|14:12:06.374693|S|99|4.75|0|99
C|GOGO|20260102|14:20:07.752574|S|1|4.74|0|1
C|GOGO|20260102|14:20:14.532262|S|1|4.74|0|1
C|GOGO|20260102|14:22:18.188873|S|78|4.75|0|78
C|GOGO|20260102|14:23:06.667813|S|96|4.75|0|96
C|GOGO|20260102|14:25:11.078381|S|4|4.76|0|4
C|GOGO|20260102|14:42:00.131954|S|1|4.75|0|1
C|GOGO|20260102|14:42:00.131954|S|2|4.75|0|2
C|GOGO|20260102|14:43:21.603361|S|16|4.75|0|16
C|GOGO|20260102|14:49:53.101551|S|9|4.74|0|9
C|GOGO|20260102|14:54:54.858782|S|100|4.73|0|100
C|GOGO|20260102|15:03:20.350053|S|100|4.74|0|100
C|GOGO|20260102|15:13:26.713064|S|29|4.74|0|29
C|GOGO|20260102|15:13:37.936306|S|19|4.74|0|19
C|GOGO|20260102|15:13:49.545471|S|10|4.74|0|10
C|GOGO|20260102|15:17:45.970263|S|1|4.74|0|1
C|GOGO|20260102|15:24:51.846448|S|88|4.76|0|88
C|GOGO|20260102|15:26:26.887530|S|3|4.75|0|3
C|GOGO|20260102|15:35:06.880000|S|18|4.73|0|18
C|GOGO|20260102|15:35:06.880000|S|23|4.73|0|23
C|GOGO|20260102|15:35:07.566824|S|24|4.73|0|24
C|GOGO|20260102|15:35:07.872378|S|18|4.73|0|18
C|GOGO|20260102|15:39:07.702567|S|23|4.73|0|23
C|GOGO|20260102|15:40:12.033868|S|18|4.73|0|18
C|GOGO|20260102|15:41:07.566962|S|24|4.73|0|24
C|GOGO|20260102|15:45:52.699418|S|10|4.725|0|10
C|GOGO|20260102|15:47:07.320259|S|20|4.73|0|20
C|GOGO|20260102|15:47:07.320259|S|11|4.73|0|11
C|GOGO|20260102|15:47:07.323712|S|100|4.72|0|100
C|GOGO|20260102|15:48:13.562229|S|100|4.73|0|100
C|GOGO|20260102|15:48:39.619878|S|100|4.71|0|100
C|GOGO|20260102|15:49:16.287796|S|2|4.74|0|2
C|GOGO|20260102|15:49:26.308488|S|100|4.74|0|100
C|GOGO|20260102|15:49:39.429515|S|100|4.75|0|100
C|GOGO|20260102|15:49:39.429515|S|100|4.75|0|100
C|GOGO|20260102|15:49:39.441252|S|100|4.75|0|100
C|GOGO|20260102|15:49:39.441253|S|100|4.75|0|100
C|GOGO|20260102|15:50:00.117829|S|100|4.75|0|100
C|GOGO|20260102|15:50:00.446084|S|100|4.75|0|100
C|GOGO|20260102|15:50:00.535418|S|100|4.75|0|100
C|GOGO|20260102|15:50:00.634489|S|100|4.75|0|100
C|GOGO|20260102|15:50:00.717958|S|100|4.75|0|100
C|GOGO|20260102|15:50:00.799183|S|100|4.75|0|100
C|GOGO|20260102|15:50:00.878366|S|100|4.75|0|100
C|GOGO|20260102|15:50:00.955873|S|100|4.75|0|100
C|GOGO|20260102|15:50:01.046863|S|100|4.75|0|100
C|GOGO|20260102|15:50:01.148903|S|100|4.75|0|100
C|GOGO|20260102|15:50:01.229084|S|100|4.75|0|100
C|GOGO|20260102|15:50:01.307985|S|100|4.75|0|100
C|GOGO|20260102|15:50:01.388889|S|100|4.75|0|100
C|GOGO|20260102|15:50:01.467673|S|100|4.75|0|100
C|GOGO|20260102|15:50:01.545345|S|100|4.75|0|100
C|GOGO|20260102|15:50:01.623888|S|100|4.75|0|100
C|GOGO|20260102|15:50:01.704435|S|100|4.75|0|100
C|GOGO|20260102|15:50:01.783218|S|100|4.75|0|100
C|GOGO|20260102|15:50:01.863000|S|100|4.75|0|100
C|GOGO|20260102|15:50:02.223166|S|100|4.75|0|100
C|GOGO|20260102|15:50:02.306758|S|100|4.75|0|100
C|GOGO|20260102|15:50:02.393373|S|100|4.75|0|100
C|GOGO|20260102|15:50:02.474099|S|100|4.75|0|100
C|GOGO|20260102|15:50:05.325679|S|100|4.75|0|100
C|GOGO|20260102|15:50:09.728856|S|100|4.75|0|100
C|GOGO|20260102|15:50:09.807627|S|100|4.75|0|100
C|GOGO|20260102|15:50:09.884701|S|100|4.75|0|100
C|GOGO|20260102|15:50:09.962369|S|100|4.75|0|100
C|GOGO|20260102|15:50:10.041904|S|100|4.75|0|100
C|GOGO|20260102|15:50:10.120705|S|100|4.75|0|100
C|GOGO|20260102|15:50:10.200029|S|100|4.75|0|100
C|GOGO|20260102|15:50:10.279752|S|100|4.75|0|100
C|GOGO|20260102|15:50:10.359483|S|100|4.75|0|100
C|GOGO|20260102|15:50:10.437201|S|100|4.75|0|100
C|GOGO|20260102|15:50:10.516291|S|100|4.75|0|100
C|GOGO|20260102|15:50:18.125727|S|100|4.75|0|100
C|GOGO|20260102|15:50:18.203209|S|100|4.75|0|100
C|GOGO|20260102|15:50:51.494417|S|100|4.75|0|100
C|GOGO|20260102|15:54:40.085769|S|92|4.76|0|92
C|GOGO|20260102|15:54:58.951746|S|100|4.76|0|100
C|GOGO|20260102|15:58:05.212140|S|100|4.75|0|100
C|GOGO|20260102|15:58:05.212140|S|100|4.75|0|100
C|GOGO|20260102|15:58:05.370807|S|100|4.75|0|100
C|GOGO|20260102|15:58:11.336450|S|4|4.75|0|4
C|GOGO|20260102|15:58:35.829026|S|96|4.75|0|96
C|GOGO|20260102|15:58:41.076997|S|100|4.75|0|100
C|GOGO|20260102|15:59:23.043129|S|1|4.75|0|1
C|GOGO|20260102|15:59:23.043155|S|99|4.75|0|99
C|GOGO|20260102|15:59:29.634150|S|100|4.76|0|100
C|GOGO|20260102|15:59:32.188442|S|99|4.75|0|99
C|GOGO|20260102|15:59:47.413734|S|33|4.75|0|33
C|GOGO|20260102|15:59:48.273052|S|3|4.76|0|3
C|GOGO|20260102|15:59:49.193812|S|36|4.76|0|36
C|GOGO|20260102|15:59:49.494210|S|8|4.76|0|8
C|GOGO|20260102|15:59:49.494210|S|61|4.76|0|61
C|GOGO|20260102|15:59:50.035331|S|100|4.75|0|100
C|GOGO|20260102|15:59:50.625456|S|36|4.76|0|36
C|GOGO|20260102|15:59:51.067289|S|29|4.76|0|29
C|GOGO|20260102|15:59:53.407352|S|34|4.76|0|34
C|GOGO|20260102|15:59:54.019327|S|62|4.76|0|62
C|GOGO|20260102|15:59:54.019327|S|7|4.76|0|7
C|GOGO|20260102|15:59:54.019327|S|31|4.76|0|31
C|GOGO|20260102|15:59:54.019327|S|37|4.76|0|37
C|GOGO|20260102|15:59:54.126407|S|100|4.76|0|100
C|GOGO|20260102|15:59:54.461220|S|73|4.75|0|73
C|GOGO|20260102|15:59:54.461220|S|27|4.75|0|27
C|GOGO|20260102|15:59:54.626251|S|2|4.76|0|2
C|GOGO|20260102|15:59:54.711194|S|54|4.76|0|54
C|GOGO|20260102|15:59:54.711194|S|44|4.76|0|44
C|GOGO|20260102|15:59:54.760921|S|46|4.76|0|46
C|GOGO|20260102|15:59:55.132604|S|17|4.76|0|17
C|GOGO|20260102|15:59:55.213000|S|2|4.75|0|2
C|GOGO|20260102|15:59:56.075873|S|2|4.75|0|2
C|GOGO|20260102|15:59:56.755817|S|15|4.75|0|15
C|GOLD|20260102|09:46:54.602875|S|100|34.435|0|100
C|GOLD|20260102|09:48:54.243889|S|1|34.47|0|1
C|GOLD|20260102|09:50:56.286780|S|6|34.49|0|6
C|GOLD|20260102|10:49:29.878419|S|18|34.59|0|18
C|GOLD|20260102|12:35:12.654596|S|100|34.75|0|100
C|GOLD|20260102|12:57:53.616731|S|4|34.73|0|4
C|GOLD|20260102|15:15:48.631117|S|2|34.7|0|2
C|GOLD|20260102|15:41:44.329817|S|25|34.845|0|25
C|GOLD|20260102|15:41:44.329897|S|25|34.845|0|25
C|GOLD|20260102|15:41:44.329956|S|25|34.845|0|25
C|GOLD|20260102|15:41:44.330013|S|25|34.845|0|25
C|GOLD|20260102|15:44:49.763523|S|100|34.7|0|100
C|GOLF|20260102|11:51:33.361643|S|1|81.5|0|1
C|GOLF|20260102|12:43:13.344286|S|2|81.24|0|2
C|GOLF|20260102|12:48:58.568757|S|2|81.24|0|2
C|GOLF|20260102|15:50:05.359455|S|86|81.77|0|86
C|GOOD|20260102|11:10:49.394904|S|78|10.73|0|78
C|GOOG|20260102|09:30:02.464051|S|100|317.89|0|100
C|GOOG|20260102|09:30:05.279734|S|1|318.58|0|1
C|GOOG|20260102|09:30:10.883149|S|7|319.19|0|7
C|GOOG|20260102|09:31:33.922162|S|5|321.04|0|5
C|GOOG|20260102|09:31:34.515450|S|5|321.02|0|5
C|GOOG|20260102|09:31:37.824417|S|100|320.75|0|100
C|GOOG|20260102|09:32:12.485994|S|100|318.93|0|100
C|GOOG|20260102|09:35:43.436114|S|1|320.825|0|1
C|GOOG|20260102|09:39:32.535557|S|50|321.22|0|50
C|GOOG|20260102|09:39:32.535557|S|50|321.22|0|50
C|GOOG|20260102|09:39:32.576451|S|9|321.22|0|9
C|GOOG|20260102|09:39:32.576451|S|50|321.22|0|50
C|GOOG|20260102|09:39:55.844126|S|39|320.69|0|39
C|GOOG|20260102|09:39:55.844126|S|46|320.69|0|46
C|GOOG|20260102|09:41:34.155342|S|100|320.63|0|100
C|GOOG|20260102|09:41:34.155343|S|16|320.63|0|16
C|GOOG|20260102|09:41:34.155397|S|73|320.63|0|73
C|GOOG|20260102|09:41:34.155398|S|82|320.63|0|82
C|GOOG|20260102|09:45:01.352475|S|100|321.09|0|100
C|GOOG|20260102|09:46:02.455779|S|100|320.73|0|100
C|GOOG|20260102|09:46:13.252787|S|44|320.59|0|44
C|GOOG|20260102|09:46:13.252798|S|100|320.59|0|100
C|GOOG|20260102|09:46:13.252842|S|56|320.59|0|56
C|GOOG|20260102|09:46:13.252842|S|77|320.59|0|77
C|GOOG|20260102|09:47:28.034857|S|100|321.28|0|100
C|GOOG|20260102|09:47:28.034983|S|100|321.27|0|100
C|GOOG|20260102|09:47:28.046179|S|100|321.27|0|100
C|GOOG|20260102|09:47:28.046300|S|5|321.27|0|5
C|GOOG|20260102|09:48:36.113019|S|30|322.43|0|30
C|GOOG|20260102|09:48:36.113019|S|6|322.43|0|6
C|GOOG|20260102|09:48:52.247900|S|100|322.4|0|100
C|GOOG|20260102|09:48:52.247968|S|100|322.4|0|100
C|GOOG|20260102|09:48:52.247983|S|100|322.4|0|100
C|GOOG|20260102|09:48:52.248005|S|29|322.4|0|29
C|GOOG|20260102|09:49:18.830205|S|10|322|0|10
C|GOOG|20260102|09:49:31.558631|S|200|321.86|0|200
C|GOOG|20260102|09:49:42.440171|S|11|322.19|0|11
C|GOOG|20260102|09:49:42.440863|S|50|322.19|0|50
C|GOOG|20260102|09:52:36.476062|S|100|321.95|0|100
C|GOOG|20260102|09:54:57.628078|S|50|321.33|0|50
C|GOOG|20260102|09:54:57.628078|S|50|321.33|0|50
C|GOOG|20260102|09:55:15.513917|S|2|321|0|2
C|GOOG|20260102|10:04:42.684724|S|50|319.8|0|50
C|GOOG|20260102|10:04:42.684786|S|50|319.8|0|50
C|GOOG|20260102|10:09:16.428792|S|100|318.45|0|100
C|GOOG|20260102|10:09:29.023526|S|100|318.51|0|100
C|GOOG|20260102|10:12:30.500238|S|58|318.54|0|58
C|GOOG|20260102|10:12:30.500244|S|19|318.54|0|19
C|GOOG|20260102|10:12:30.500252|S|6|318.54|0|6
C|GOOG|20260102|10:12:30.500258|S|2|318.54|0|2
C|GOOG|20260102|10:12:30.500263|S|1|318.54|0|1
C|GOOG|20260102|10:12:50.882694|S|75|318.25|0|75
C|GOOG|20260102|10:12:50.882750|S|150|318.25|0|150
C|GOOG|20260102|10:12:50.882831|S|150|318.25|0|150
C|GOOG|20260102|10:12:50.882893|S|150|318.25|0|150
C|GOOG|20260102|10:12:50.882954|S|150|318.25|0|150
C|GOOG|20260102|10:12:50.883018|S|26|318.25|0|26
C|GOOG|20260102|10:12:50.883033|S|150|318.25|0|150
C|GOOG|20260102|10:13:32.398186|S|150|317.785|0|150
C|GOOG|20260102|10:18:52.174751|S|1|316|0|1
C|GOOG|20260102|10:19:08.683658|S|10|315.47|0|10
C|GOOG|20260102|10:19:08.695062|S|75|315.56|0|75
C|GOOG|20260102|10:19:08.699499|S|75|315.575|0|75
C|GOOG|20260102|10:20:23.632675|E|75|315.74|0|75
C|GOOG|20260102|10:21:56.549927|S|50|315.76|0|50
C|GOOG|20260102|10:42:05.394316|S|75|316.73|0|75
C|GOOG|20260102|10:43:00.760909|S|100|316.97|0|100
C|GOOG|20260102|10:44:38.871706|S|100|316.88|0|100
C|GOOG|20260102|10:51:24.958733|S|100|315.01|0|100
C|GOOG|20260102|10:51:24.961889|S|75|315.02|0|75
C|GOOG|20260102|11:00:12.303466|S|100|313.19|0|100
C|GOOG|20260102|11:00:35.444896|S|3|313.12|0|3
C|GOOG|20260102|11:02:10.371729|S|39|312.615|0|39
C|GOOG|20260102|11:02:10.371751|S|15|312.615|0|15
C|GOOG|20260102|11:02:10.371763|S|46|312.615|0|46
C|GOOG|20260102|11:06:11.416780|S|75|312.12|0|75
C|GOOG|20260102|11:06:11.416826|S|25|312.12|0|25
C|GOOG|20260102|11:07:21.310385|S|25|311.99|0|25
C|GOOG|20260102|11:13:08.194534|S|100|311.64|0|100
C|GOOG|20260102|11:15:06.002137|S|50|312.425|0|50
C|GOOG|20260102|11:19:51.848045|S|100|311.23|0|100
C|GOOG|20260102|11:19:51.848045|S|50|311.23|0|50
C|GOOG|20260102|11:23:25.329229|S|56|311.13|0|56
C|GOOG|20260102|11:23:25.329297|S|93|311.13|0|93
C|GOOG|20260102|11:23:25.329297|S|7|311.13|0|7
C|GOOG|20260102|11:23:25.329317|S|93|311.13|0|93
C|GOOG|20260102|11:23:25.329317|S|7|311.13|0|7
C|GOOG|20260102|11:23:25.329360|S|10|311.13|0|10
C|GOOG|20260102|11:23:25.329360|S|7|311.13|0|7
C|GOOG|20260102|11:25:38.632312|S|20|311.33|0|20
C|GOOG|20260102|11:25:39.000065|S|281|311.31|0|281
C|GOOG|20260102|11:35:06.407257|S|33|311.74|0|33
C|GOOG|20260102|11:35:06.407283|S|167|311.74|0|167
C|GOOG|20260102|11:35:06.407283|S|33|311.74|0|33
C|GOOG|20260102|11:35:06.407284|S|85|311.74|0|85
C|GOOG|20260102|11:54:07.212214|S|100|311.05|0|100
C|GOOG|20260102|11:58:52.592130|S|6|311.5|0|6
C|GOOG|20260102|12:08:22.950996|S|34|312.18|0|34
C|GOOG|20260102|12:08:22.951064|S|73|312.18|0|73
C|GOOG|20260102|12:08:22.960312|S|93|312.18|0|93
C|GOOG|20260102|12:08:22.960313|S|139|312.18|0|139
C|GOOG|20260102|12:13:54.440052|S|100|313.07|0|100
C|GOOG|20260102|12:22:22.401838|S|100|312.94|0|100
C|GOOG|20260102|12:39:28.181317|S|50|313.6|0|50
C|GOOG|20260102|12:41:15.515753|S|100|313.62|0|100
C|GOOG|20260102|12:41:15.515833|S|100|313.62|0|100
C|GOOG|20260102|12:51:57.693351|S|100|313.74|0|100
C|GOOG|20260102|12:51:57.714574|S|100|313.74|0|100
C|GOOG|20260102|12:51:57.714649|S|50|313.74|0|50
C|GOOG|20260102|13:08:06.857975|S|100|314.14|0|100
C|GOOG|20260102|13:08:06.858275|S|44|314.14|0|44
C|GOOG|20260102|13:08:09.104659|S|5|314.14|0|5
C|GOOG|20260102|13:08:09.104659|S|56|314.14|0|56
C|GOOG|20260102|13:08:09.104682|S|50|314.14|0|50
C|GOOG|20260102|13:08:09.104683|S|23|314.14|0|23
C|GOOG|20260102|13:08:09.104683|S|45|314.14|0|45
C|GOOG|20260102|13:11:23.748336|S|50|314.12|0|50
C|GOOG|20260102|13:24:00.999075|S|50|314.4|0|50
C|GOOG|20260102|13:24:46.359611|S|50|314.47|0|50
C|GOOG|20260102|13:24:46.359633|S|50|314.47|0|50
C|GOOG|20260102|13:35:20.782377|S|51|314.52|0|51
C|GOOG|20260102|13:39:07.683498|S|65|314.87|0|65
C|GOOG|20260102|13:51:47.288588|S|100|314.16|0|100
C|GOOG|20260102|13:51:51.021136|S|37|314.16|0|37
C|GOOG|20260102|13:51:51.027508|S|7|314.16|0|7
C|GOOG|20260102|13:51:51.027817|S|93|314.16|0|93
C|GOOG|20260102|13:51:51.027817|S|100|314.16|0|100
C|GOOG|20260102|13:51:51.139608|S|100|314.16|0|100
C|GOOG|20260102|13:55:44.446611|S|100|314.21|0|100
C|GOOG|20260102|13:55:44.447431|S|100|314.21|0|100
C|GOOG|20260102|13:55:44.448269|S|100|314.21|0|100
C|GOOG|20260102|13:55:44.449030|S|26|314.21|0|26
C|GOOG|20260102|13:57:24.536912|S|100|313.95|0|100
C|GOOG|20260102|14:02:36.171629|S|100|314.01|0|100
C|GOOG|20260102|14:02:36.171987|S|20|314.01|0|20
C|GOOG|20260102|14:02:36.204799|S|10|314.01|0|10
C|GOOG|20260102|14:02:36.236101|S|100|314.01|0|100
C|GOOG|20260102|14:02:36.236101|S|70|314.01|0|70
C|GOOG|20260102|14:06:13.194885|S|200|314.2|0|200
C|GOOG|20260102|14:06:13.194944|S|134|314.2|0|134
C|GOOG|20260102|14:06:44.247595|S|20|314.02|0|20
C|GOOG|20260102|14:33:17.474859|S|93|315.69|0|93
C|GOOG|20260102|14:34:07.448192|S|27|315.8|0|27
C|GOOG|20260102|14:43:06.382444|S|39|315.52|0|39
C|GOOG|20260102|14:43:06.383302|S|53|315.52|0|53
C|GOOG|20260102|14:58:00.935671|S|26|314.82|0|26
C|GOOG|20260102|14:58:00.935709|S|66|314.82|0|66
C|GOOG|20260102|15:11:21.796456|S|9|315.01|0|9
C|GOOG|20260102|15:16:49.720881|S|21|314.92|0|21
C|GOOG|20260102|15:16:49.720911|S|79|314.92|0|79
C|GOOG|20260102|15:25:10.770433|S|22|315.26|0|22
C|GOOG|20260102|15:39:17.848422|S|10|315.14|0|10
C|GOOG|20260102|15:55:36.530803|S|50|314.96|0|50
C|GOOG|20260102|15:55:36.530803|S|100|314.96|0|100
C|GOOG|20260102|15:55:49.683247|S|75|314.92|0|75
C|GOOGL|20260102|09:30:02.102261|S|50|317.42|0|50
C|GOOGL|20260102|09:30:57.512611|S|18|319.21|0|18
C|GOOGL|20260102|09:31:07.657808|S|100|319.24|0|100
C|GOOGL|20260102|09:31:25.650364|S|100|320.31|0|100
C|GOOGL|20260102|09:31:34.174293|S|1|320.42|0|1
C|GOOGL|20260102|09:32:11.834031|S|100|318.46|0|100
C|GOOGL|20260102|09:32:11.834031|S|50|318.48|0|50
C|GOOGL|20260102|09:32:12.197426|S|100|318.42|0|100
C|GOOGL|20260102|09:33:30.220120|S|1|318.47|0|1
C|GOOGL|20260102|09:33:47.389013|S|5|318.95|0|5
C|GOOGL|20260102|09:34:15.996027|S|8|319.97|0|8
C|GOOGL|20260102|09:34:17.480162|S|100|320|0|100
C|GOOGL|20260102|09:34:28.215481|S|75|320.01|0|75
C|GOOGL|20260102|09:37:26.732345|S|100|319.92|0|100
C|GOOGL|20260102|09:37:26.744527|S|100|319.91|0|100
C|GOOGL|20260102|09:42:45.736350|S|11|320.53|0|11
C|GOOGL|20260102|09:46:45.515851|S|100|320.55|0|100
C|GOOGL|20260102|09:47:04.396541|S|18|320.465|0|18
C|GOOGL|20260102|09:50:33.774975|S|30|322.49|0|30
C|GOOGL|20260102|09:51:40.402678|S|75|322.265|0|75
C|GOOGL|20260102|09:54:09.582072|S|100|321.05|0|100
C|GOOGL|20260102|09:57:06.746316|S|14|320.215|0|14
C|GOOGL|20260102|09:58:09.482892|S|60|319.81|0|60
C|GOOGL|20260102|09:58:09.482913|S|15|319.81|0|15
C|GOOGL|20260102|10:00:21.565047|S|100|320.01|0|100
C|GOOGL|20260102|10:06:15.753928|S|5|319|0|5
C|GOOGL|20260102|10:07:47.600315|S|100|318.8|0|100
C|GOOGL|20260102|10:08:06.796777|S|100|318.5|0|100
C|GOOGL|20260102|10:08:31.380937|S|75|318.28|0|75
C|GOOGL|20260102|10:08:41.623052|S|100|318|0|100
C|GOOGL|20260102|10:09:46.421077|S|75|318.27|0|75
C|GOOGL|20260102|10:12:53.938332|E|63|317.38|0|63
C|GOOGL|20260102|10:13:12.468907|S|100|317.37|0|100
C|GOOGL|20260102|10:13:49.455855|S|88|317.24|0|88
C|GOOGL|20260102|10:14:11.424493|S|100|316.97|0|100
C|GOOGL|20260102|10:14:11.484900|S|75|317.075|0|75
C|GOOGL|20260102|10:14:11.485574|S|9|317.1|0|9
C|GOOGL|20260102|10:14:59.461244|S|75|317.015|0|75
C|GOOGL|20260102|10:17:38.977038|S|75|316.37|0|75
C|GOOGL|20260102|10:18:39.512261|S|75|315.735|0|75
C|GOOGL|20260102|10:18:39.512342|S|25|315.735|0|25
C|GOOGL|20260102|10:38:18.803269|S|100|315.57|0|100
C|GOOGL|20260102|10:47:44.410473|S|75|316.31|0|75
C|GOOGL|20260102|10:47:44.412880|S|27|316.315|0|27
C|GOOGL|20260102|11:13:08.184622|S|50|311.43|0|50
C|GOOGL|20260102|11:14:16.815996|S|100|311.7|0|100
C|GOOGL|20260102|11:30:29.019999|S|3|310.5|0|3
C|GOOGL|20260102|11:30:29.020012|S|3|310.5|0|3
C|GOOGL|20260102|11:48:44.293922|S|1|310.99|0|1
C|GOOGL|20260102|11:48:44.293947|S|99|310.99|0|99
C|GOOGL|20260102|11:55:01.303407|S|50|310.66|0|50
C|GOOGL|20260102|12:02:33.646414|S|100|311.6|0|100
C|GOOGL|20260102|12:20:24.124737|S|100|312.75|0|100
C|GOOGL|20260102|12:23:18.334460|S|91|313.08|0|91
C|GOOGL|20260102|12:23:18.334518|S|9|313.08|0|9
C|GOOGL|20260102|12:24:14.846097|S|100|313.25|0|100
C|GOOGL|20260102|12:40:02.032582|S|87|313.32|0|87
C|GOOGL|20260102|12:40:02.032582|S|13|313.32|0|13
C|GOOGL|20260102|12:57:13.846691|S|100|313.67|0|100
C|GOOGL|20260102|13:09:07.892464|S|100|313.73|0|100
C|GOOGL|20260102|13:32:24.451555|S|22|314|0|22
C|GOOGL|20260102|13:33:03.170473|S|5|313.88|0|5
C|GOOGL|20260102|13:34:09.998609|S|200|314.24|0|200
C|GOOGL|20260102|13:34:09.999021|S|200|314.24|0|200
C|GOOGL|20260102|13:34:10.033810|S|200|314.225|0|200
C|GOOGL|20260102|13:34:10.034140|S|200|314.225|0|200
C|GOOGL|20260102|13:38:44.762070|S|100|314.47|0|100
C|GOOGL|20260102|13:42:33.214150|S|100|314.59|0|100
C|GOOGL|20260102|13:44:20.135768|S|100|314.67|0|100
C|GOOGL|20260102|14:31:26.044872|S|45|315.41|0|45
C|GOOGL|20260102|14:34:10.034989|S|100|315.53|0|100
C|GOOGL|20260102|14:49:41.625630|S|73|315.11|0|73
C|GOOGL|20260102|14:53:59.401077|S|3|314.87|0|3
C|GOOGL|20260102|15:15:59.121465|S|1|314.83|0|1
C|GOOGL|20260102|15:15:59.122285|S|1|314.83|0|1
C|GOOGL|20260102|15:18:38.956481|S|100|314.79|0|100
C|GOOGL|20260102|15:38:43.900930|S|75|314.99|0|75
C|GOOGL|20260102|15:39:00.427454|S|100|314.95|0|100
C|GOOGL|20260102|15:43:52.085493|E|1|314.96|0|1
C|GOOGL|20260102|15:43:54.843678|E|1|314.96|0|1
C|GOOGL|20260102|15:46:52.899816|S|3|314.835|0|3
C|GOOGL|20260102|15:50:00.056011|S|47|314.62|0|47
C|GOOGL|20260102|15:54:36.212936|S|100|314.54|0|100
C|GOOGL|20260102|15:57:38.073814|S|250|314.9|0|250
C|GOOGL|20260102|15:58:07.001602|S|75|315.02|0|75
C|GOOGL|20260102|15:58:07.002796|S|23|315.025|0|23
C|GOOGL|20260102|15:59:09.484944|S|26|315.25|0|26
C|GOOS|20260102|09:51:05.059277|S|5|13.37|0|5
C|GOOS|20260102|09:52:41.976797|S|38|13.355|0|38
C|GOOS|20260102|09:54:58.269605|S|5|13.37|0|5
C|GOOS|20260102|10:22:30.366928|S|5|13.29|0|5
C|GOOS|20260102|10:44:48.735582|S|2|13.43|0|2
C|GOOS|20260102|10:44:48.735582|S|5|13.43|0|5
C|GOOS|20260102|10:44:54.182630|S|3|13.43|0|3
C|GOOS|20260102|12:12:08.417560|S|5|13.41|0|5
C|GOOS|20260102|12:26:09.419226|S|5|13.37|0|5
C|GOOS|20260102|12:30:10.884010|S|5|13.42|0|5
C|GOOS|20260102|12:30:10.884011|S|5|13.42|0|5
C|GOOS|20260102|13:05:07.085139|S|67|13.42|0|67
C|GOOS|20260102|13:29:50.760481|S|10|13.38|0|10
C|GOOS|20260102|13:40:48.683387|S|5|13.42|0|5
C|GOOS|20260102|13:46:27.617250|S|5|13.42|0|5
C|GOOS|20260102|13:46:27.617250|S|5|13.42|0|5
C|GOOS|20260102|15:20:43.229784|S|100|13.465|0|100
C|GOOS|20260102|15:27:26.058710|S|5|13.45|0|5
C|GOOX|20260102|11:32:47.117358|S|100|68.39|0|100
C|GOOY|20260102|09:30:01.007252|S|16|14.7|0|16
C|GOOY|20260102|11:06:12.530369|S|100|14.495|0|100
C|GOOY|20260102|12:42:18.383385|S|100|14.565|0|100
C|GOOY|20260102|14:15:04.700166|S|100|14.59|0|100
C|GOSS|20260102|09:32:21.053948|S|13|3.09|0|13
C|GOSS|20260102|09:36:30.409058|S|39|3.02|0|39
C|GOSS|20260102|09:38:56.391965|S|40|3.02|0|40
C|GOSS|20260102|09:40:06.189371|S|70|3.02|0|70
C|GOSS|20260102|09:40:33.555219|S|80|3.01|0|80
C|GOSS|20260102|09:42:52.346969|S|48|3.01|0|48
C|GOSS|20260102|09:42:52.347005|S|48|3.01|0|48
C|GOSS|20260102|09:43:55.580968|S|4|3.01|0|4
C|GOSS|20260102|09:45:59.617081|S|26|2.99|0|26
C|GOSS|20260102|09:48:12.377827|S|23|3.01|0|23
C|GOSS|20260102|09:48:38.017357|S|70|3.01|0|70
C|GOSS|20260102|10:10:53.398707|S|94|2.96|0|94
C|GOSS|20260102|10:19:31.488912|S|63|2.93|0|63
C|GOSS|20260102|10:19:31.488947|S|37|2.93|0|37
C|GOSS|20260102|10:22:22.198067|S|300|2.945|0|300
C|GOSS|20260102|10:22:22.198138|S|200|2.945|0|200
C|GOSS|20260102|10:26:10.701569|S|158|2.985|0|158
C|GOSS|20260102|10:26:10.701625|S|300|2.985|0|300
C|GOSS|20260102|10:26:10.701689|S|300|2.985|0|300
C|GOSS|20260102|10:26:10.701749|S|300|2.985|0|300
C|GOSS|20260102|10:29:35.426843|S|73|2.97|0|73
C|GOSS|20260102|10:29:35.426876|S|27|2.97|0|27
C|GOSS|20260102|10:36:44.990579|S|83|2.97|0|83
C|GOSS|20260102|10:40:19.423506|S|16|2.98|0|16
C|GOSS|20260102|10:42:09.517179|S|36|2.99|0|36
C|GOSS|20260102|10:44:08.475926|S|100|2.98|0|100
C|GOSS|20260102|10:48:09.710295|S|158|2.985|0|158
C|GOSS|20260102|10:48:09.710295|S|100|2.985|0|100
C|GOSS|20260102|10:48:09.710361|S|300|2.985|0|300
C|GOSS|20260102|10:48:09.710384|S|158|2.985|0|158
C|GOSS|20260102|10:48:18.824817|S|78|3|0|78
C|GOSS|20260102|10:48:18.824856|S|22|3|0|22
C|GOSS|20260102|10:48:18.825617|S|93|2.99|0|93
C|GOSS|20260102|10:48:18.825645|S|7|2.99|0|7
C|GOSS|20260102|10:48:20.954001|S|10|2.98|0|10
C|GOSS|20260102|10:50:20.252050|S|100|2.98|0|100
C|GOSS|20260102|10:51:33.141354|S|141|2.97|0|141
C|GOSS|20260102|10:52:50.416825|S|135|2.985|0|135
C|GOSS|20260102|10:52:50.416894|S|94|2.985|0|94
C|GOSS|20260102|10:52:50.416915|S|100|2.985|0|100
C|GOSS|20260102|10:52:50.416929|S|100|2.985|0|100
C|GOSS|20260102|10:52:50.416976|S|171|2.985|0|171
C|GOSS|20260102|10:52:50.573472|S|75|2.985|0|75
C|GOSS|20260102|10:52:50.583253|S|100|2.99|0|100
C|GOSS|20260102|10:55:13.257897|S|100|2.98|0|100
C|GOSS|20260102|10:58:05.695054|S|100|2.98|0|100
C|GOSS|20260102|10:59:08.752331|S|90|2.97|0|90
C|GOSS|20260102|10:59:17.115952|S|34|2.97|0|34
C|GOSS|20260102|11:00:29.854784|S|10|2.96|0|10
C|GOSS|20260102|11:04:57.715841|S|6|2.96|0|6
C|GOSS|20260102|11:04:57.715841|S|5|2.96|0|5
C|GOSS|20260102|11:04:59.378676|S|6|2.96|0|6
C|GOSS|20260102|11:07:02.069832|S|100|2.96|0|100
C|GOSS|20260102|11:07:02.069832|S|100|2.96|0|100
C|GOSS|20260102|11:07:03.752392|S|6|2.96|0|6
C|GOSS|20260102|11:07:30.523521|S|18|2.96|0|18
C|GOSS|20260102|11:07:55.385821|S|18|2.97|0|18
C|GOSS|20260102|11:20:44.580933|S|100|2.96|0|100
C|GOSS|20260102|11:20:56.938678|S|12|2.97|0|12
C|GOSS|20260102|11:23:35.179711|S|2|2.96|0|2
C|GOSS|20260102|11:40:09.032250|S|10|2.94|0|10
C|GOSS|20260102|11:40:40.017511|S|50|2.94|0|50
C|GOSS|20260102|11:41:20.886606|S|50|2.94|0|50
C|GOSS|20260102|11:44:01.406172|S|70|2.94|0|70
C|GOSS|20260102|11:48:18.517443|S|100|2.95|0|100
C|GOSS|20260102|11:48:38.351854|S|2|2.95|0|2
C|GOSS|20260102|11:49:08.700909|S|120|2.95|0|120
C|GOSS|20260102|11:49:12.687742|S|10|2.95|0|10
C|GOSS|20260102|11:49:17.764886|S|10|2.95|0|10
C|GOSS|20260102|11:49:24.795915|S|10|2.95|0|10
C|GOSS|20260102|11:49:29.001309|S|10|2.95|0|10
C|GOSS|20260102|11:49:36.958723|S|10|2.95|0|10
C|GOSS|20260102|11:52:44.834936|S|40|2.94|0|40
C|GOSS|20260102|11:57:06.204782|S|20|2.94|0|20
C|GOSS|20260102|12:00:03.102578|S|60|2.94|0|60
C|GOSS|20260102|12:06:14.945667|S|100|2.93|0|100
C|GOSS|20260102|12:06:57.607984|S|100|2.94|0|100
C|GOSS|20260102|12:06:57.607984|S|71|2.94|0|71
C|GOSS|20260102|12:44:33.239651|S|102|2.93|0|102
C|GOSS|20260102|12:54:03.964359|S|16|2.92|0|16
C|GOSS|20260102|12:56:13.037053|S|100|2.93|0|100
C|GOSS|20260102|13:10:38.856664|S|137|2.92|0|137
C|GOSS|20260102|13:12:55.850995|S|100|2.91|0|100
C|GOSS|20260102|13:14:53.972577|S|36|2.92|0|36
C|GOSS|20260102|13:17:12.980009|S|20|2.92|0|20
C|GOSS|20260102|13:17:32.711312|S|100|2.92|0|100
C|GOSS|20260102|13:17:32.711313|S|100|2.92|0|100
C|GOSS|20260102|13:17:32.711325|S|200|2.92|0|200
C|GOSS|20260102|13:25:46.683630|S|49|2.92|0|49
C|GOSS|20260102|13:45:56.398337|S|100|2.93|0|100
C|GOSS|20260102|13:45:56.398337|S|200|2.93|0|200
C|GOSS|20260102|13:45:57.588967|S|300|2.93|0|300
C|GOSS|20260102|13:48:35.787751|S|208|2.92|0|208
C|GOSS|20260102|13:49:52.081902|S|12|2.92|0|12
C|GOSS|20260102|13:49:52.081902|S|18|2.92|0|18
C|GOSS|20260102|13:50:24.925689|S|16|2.91|0|16
C|GOSS|20260102|13:52:41.064091|S|2|2.92|0|2
C|GOSS|20260102|14:07:04.765397|S|12|2.93|0|12
C|GOSS|20260102|14:08:31.906500|S|16|2.93|0|16
C|GOSS|20260102|14:27:08.901038|S|16|2.93|0|16
C|GOSS|20260102|14:31:08.079404|S|30|2.93|0|30
C|GOSS|20260102|14:32:10.067105|S|5|2.93|0|5
C|GOSS|20260102|14:32:10.067106|S|40|2.93|0|40
C|GOSS|20260102|14:32:10.067106|S|30|2.93|0|30
C|GOSS|20260102|14:32:42.056328|S|2|2.93|0|2
C|GOSS|20260102|14:38:03.393234|S|18|2.93|0|18
C|GOSS|20260102|14:39:15.862065|S|1|2.93|0|1
C|GOSS|20260102|14:40:28.341939|S|18|2.93|0|18
C|GOSS|20260102|14:41:40.825778|S|18|2.93|0|18
C|GOSS|20260102|14:42:49.679167|S|18|2.93|0|18
C|GOSS|20260102|14:44:50.076387|S|22|2.93|0|22
C|GOSS|20260102|14:44:50.076387|S|1|2.93|0|1
C|GOSS|20260102|14:46:09.871872|S|10|2.93|0|10
C|GOSS|20260102|14:46:39.657976|S|10|2.93|0|10
C|GOSS|20260102|15:03:25.235593|S|16|2.925|0|16
C|GOSS|20260102|15:05:08.774945|S|25|2.94|0|25
C|GOSS|20260102|15:05:09.826631|S|12|2.94|0|12
C|GOSS|20260102|15:16:30.409845|S|100|2.94|0|100
C|GOSS|20260102|15:21:39.601290|S|100|2.92|0|100
C|GOSS|20260102|15:21:39.601290|S|200|2.92|0|200
C|GOSS|20260102|15:21:39.601924|S|200|2.92|0|200
C|GOSS|20260102|15:21:39.601946|S|100|2.92|0|100
C|GOSS|20260102|15:29:51.455392|S|32|2.93|0|32
C|GOSS|20260102|15:34:37.113096|S|100|2.89|0|100
C|GOSS|20260102|15:34:37.113096|S|100|2.89|0|100
C|GOSS|20260102|15:34:40.432042|S|47|2.88|0|47
C|GOSS|20260102|15:34:43.992933|S|10|2.88|0|10
C|GOSS|20260102|15:34:47.436245|S|10|2.88|0|10
C|GOSS|20260102|15:34:51.126923|S|10|2.88|0|10
C|GOSS|20260102|15:34:56.847097|S|10|2.88|0|10
C|GOSS|20260102|15:35:01.390986|S|10|2.88|0|10
C|GOSS|20260102|15:35:27.694587|S|100|2.88|0|100
C|GOSS|20260102|15:41:03.421273|S|1|2.87|0|1
C|GOSS|20260102|15:42:59.944286|S|2|2.86|0|2
C|GOSS|20260102|15:51:38.696800|S|3|2.88|0|3
C|GOSS|20260102|15:51:47.708581|S|70|2.88|0|70
C|GOSS|20260102|15:51:47.708581|S|2|2.88|0|2
C|GOSS|20260102|15:51:56.683415|S|1|2.88|0|1
C|GOSS|20260102|15:52:05.058563|S|35|2.88|0|35
C|GOSS|20260102|15:52:22.450590|S|200|2.88|0|200
C|GOSS|20260102|15:52:22.450590|S|300|2.88|0|300
C|GOSS|20260102|15:54:10.054072|S|37|2.87|0|37
C|GOSS|20260102|15:54:10.054073|S|2|2.87|0|2
C|GOSS|20260102|15:54:15.006564|S|3|2.87|0|3
C|GOSS|20260102|15:54:16.400834|S|281|2.87|0|281
C|GOSS|20260102|15:54:20.143880|S|60|2.87|0|60
C|GOSS|20260102|15:54:25.006160|S|1|2.87|0|1
C|GOSS|20260102|15:54:25.585847|S|60|2.87|0|60
C|GOSS|20260102|15:54:29.737901|S|50|2.87|0|50
C|GOSS|20260102|15:54:34.004598|S|60|2.86|0|60
C|GOSS|20260102|15:54:40.029204|S|70|2.86|0|70
C|GOSS|20260102|15:54:45.005265|S|60|2.86|0|60
C|GOSS|20260102|15:55:44.244090|S|1|2.85|0|1
C|GOSS|20260102|15:55:52.003522|S|2|2.85|0|2
C|GOSS|20260102|15:57:31.453069|S|1|2.85|0|1
C|GOSS|20260102|15:58:09.718718|S|31|2.85|0|31
C|GOSS|20260102|15:58:09.718766|S|19|2.85|0|19
C|GOSS|20260102|15:58:14.071801|S|1|2.85|0|1
C|GOSS|20260102|15:58:14.071822|S|3|2.85|0|3
C|GOSS|20260102|15:58:14.071833|S|607|2.85|0|607
C|GOSS|20260102|15:58:55.654161|S|1162|2.855|0|1162
C|GOSS|20260102|15:58:55.654161|S|894|2.855|0|894
C|GOSS|20260102|15:58:55.654162|S|487|2.855|0|487
C|GOSS|20260102|15:59:05.746439|S|81|2.88|0|81
C|GOSS|20260102|15:59:49.080232|S|96|2.875|0|96
C|GOSS|20260102|15:59:49.774514|S|30|2.875|0|30
C|GOSS|20260102|15:59:50.614697|S|18|2.88|0|18
C|GOSS|20260102|15:59:50.825922|S|99|2.88|0|99
C|GOSS|20260102|15:59:52.253403|S|17|2.88|0|17
C|GOSS|20260102|15:59:52.253403|S|83|2.88|0|83
C|GOSS|20260102|15:59:53.426653|S|888|2.87|0|888
C|GOSS|20260102|15:59:54.505804|S|888|2.87|0|888
C|GOSS|20260102|15:59:54.505804|S|412|2.87|0|412
C|GOSS|20260102|15:59:54.505805|S|75|2.87|0|75
C|GOSS|20260102|15:59:54.573171|S|30|2.87|0|30
C|GOSS|20260102|15:59:54.925485|S|52|2.88|0|52
C|GOSS|20260102|15:59:55.300180|S|200|2.87|0|200
C|GOSS|20260102|15:59:55.300180|S|45|2.87|0|45
C|GOSS|20260102|15:59:56.017537|S|15|2.87|0|15
C|GOTU|20260102|11:23:20.079240|S|100|2.43|0|100
C|GOTU|20260102|11:53:24.113255|S|23|2.42|0|23
C|GOTU|20260102|13:52:18.593858|S|5|2.44|0|5
C|GOTU|20260102|13:52:18.593858|S|2|2.44|0|2
C|GOTU|20260102|13:52:18.593858|S|16|2.44|0|16
C|GOTU|20260102|14:11:18.153760|S|7|2.44|0|7
C|GOTU|20260102|14:11:18.153760|S|16|2.44|0|16
C|GOTU|20260102|14:29:48.273291|S|23|2.44|0|23
C|GOTU|20260102|14:48:21.513740|S|23|2.44|0|23
C|GOTU|20260102|15:07:21.226523|S|100|2.46|0|100
C|GOTU|20260102|15:37:09.248800|S|100|2.46|0|100
C|GOTU|20260102|15:40:58.033284|S|23|2.45|0|23
C|GOTU|20260102|15:48:15.420616|S|100|2.46|0|100
C|GOTU|20260102|15:49:49.994837|S|23|2.45|0|23
C|GOTU|20260102|15:58:17.913541|S|23|2.44|0|23
C|GOTU|20260102|15:59:00.037782|S|23|2.44|0|23
C|GOTU|20260102|15:59:33.437238|S|14|2.44|0|14
C|GOTU|20260102|15:59:36.094783|S|23|2.44|0|23
C|GOTU|20260102|15:59:50.833176|S|15|2.44|0|15
C|GOTU|20260102|15:59:53.169755|S|9|2.45|0|9
C|GOTU|20260102|15:59:53.868015|S|93|2.45|0|93
C|GOTU|20260102|15:59:54.542351|S|8|2.45|0|8
C|GOVI|20260102|09:32:16.074508|S|400|27.59|0|400
C|GOVI|20260102|10:46:28.767637|S|25|27.56|0|25
C|GOVT|20260102|09:41:59.228464|S|1|23.035|0|1
C|GOVT|20260102|09:41:59.228556|S|1|23.035|0|1
C|GOVT|20260102|09:45:06.812790|S|100|23.03|0|100
C|GOVT|20260102|09:46:43.654427|S|81|23.03|0|81
C|GOVT|20260102|09:50:02.435661|S|6200|23.035|0|6200
C|GOVT|20260102|09:58:41.292908|S|1|23.035|0|1
C|GOVT|20260102|10:48:03.668875|S|642|23.03|0|642
C|GOVT|20260102|11:48:51.208206|S|100|23.015|0|100
C|GOVT|20260102|12:35:08.269975|S|100|23.02|0|100
C|GOVT|20260102|12:50:09.277740|S|100|23.02|0|100
C|GOVT|20260102|12:50:11.733362|S|100|23.02|0|100
C|GOVT|20260102|12:50:11.733566|S|86|23.02|0|86
C|GOVT|20260102|13:14:53.120783|S|100|23.02|0|100
C|GOVT|20260102|14:11:43.827130|S|100|23.01|0|100
C|GOVT|20260102|14:11:45.829777|S|200|23.01|0|200
C|GOVT|20260102|14:11:46.831904|S|14|23.01|0|14
C|GOVT|20260102|14:26:00.156622|S|123|23.01|0|123
C|GOVT|20260102|14:26:00.157404|S|100|23.01|0|100
C|GOVT|20260102|14:54:49.266353|S|355|23.02|0|355
C|GOVT|20260102|14:54:49.267140|S|100|23.02|0|100
C|GOVT|20260102|15:11:11.493156|S|570|23.02|0|570
C|GOVT|20260102|15:11:11.493946|S|100|23.02|0|100
C|GOVT|20260102|15:59:50.351490|S|22|23.02|0|22
C|GOVT|20260102|15:59:55.011119|S|100|23.015|0|100
C|GOVT|20260102|15:59:57.921353|S|1|23.015|0|1
C|GOVX|20260102|10:25:41.880892|S|620|.209|0|620
C|GOVX|20260102|14:52:28.060684|S|20|.19845|0|20
C|GOVX|20260102|14:56:35.532876|S|900|.20495|0|900
C|GOVX|20260102|15:06:58.263899|S|110|.20795|0|110
C|GPC|20260102|15:58:15.189077|S|3|123.99|0|3
C|GPCR|20260102|10:57:11.013071|S|100|68.095|0|100
C|GPCR|20260102|12:09:22.016790|S|100|65.78|0|100
C|GPCR|20260102|13:38:28.403799|S|100|67.175|0|100
C|GPCR|20260102|15:59:25.266774|S|36|68.17|0|36
C|GPI|20260102|09:30:05.450689|S|5|395.02|0|5
C|GPI|20260102|09:48:05.518689|S|1|391.03|0|1
C|GPI|20260102|10:38:51.539586|S|5|390.12|0|5
C|GPIQ|20260102|10:39:07.132173|S|47|52.54|0|47
C|GPIQ|20260102|11:17:09.598042|S|47|52.28|0|47
C|GPIQ|20260102|12:08:38.610171|S|5|52.2|0|5
C|GPIQ|20260102|12:58:25.376151|S|10|52.18|0|10
C|GPIQ|20260102|14:05:05.650097|S|47|52.19|0|47
C|GPIQ|20260102|14:09:03.204664|S|47|52.24|0|47
C|GPIQ|20260102|14:21:09.852177|S|47|52.28|0|47
C|GPIX|20260102|10:07:02.156430|S|47|52.71|0|47
C|GPIX|20260102|11:11:15.657365|S|47|52.41|0|47
C|GPIX|20260102|11:12:43.362833|S|47|52.36|0|47
C|GPIX|20260102|11:13:00.029994|S|47|52.38|0|47
C|GPIX|20260102|11:13:25.989189|S|47|52.38|0|47
C|GPIX|20260102|11:13:51.689440|S|47|52.39|0|47
C|GPIX|20260102|11:14:41.532966|S|47|52.41|0|47
C|GPIX|20260102|11:17:31.390894|S|47|52.45|0|47
C|GPIX|20260102|11:17:50.399841|S|47|52.45|0|47
C|GPIX|20260102|11:20:02.644190|S|47|52.42|0|47
C|GPIX|20260102|11:21:13.344214|S|47|52.39|0|47
C|GPIX|20260102|11:22:14.869381|S|47|52.43|0|47
C|GPIX|20260102|11:22:45.089865|S|47|52.44|0|47
C|GPIX|20260102|11:24:51.859653|S|47|52.46|0|47
C|GPIX|20260102|11:27:03.488709|S|47|52.45|0|47
C|GPIX|20260102|11:28:17.306694|S|47|52.45|0|47
C|GPIX|20260102|11:29:03.015082|S|47|52.46|0|47
C|GPIX|20260102|11:29:18.911387|S|47|52.46|0|47
C|GPIX|20260102|11:34:05.256080|S|47|52.45|0|47
C|GPIX|20260102|11:36:20.581210|S|47|52.45|0|47
C|GPIX|20260102|11:36:38.495283|S|47|52.46|0|47
C|GPIX|20260102|11:43:05.062305|S|47|52.43|0|47
C|GPIX|20260102|11:53:25.497727|S|47|52.35|0|47
C|GPIX|20260102|11:54:45.166057|S|47|52.34|0|47
C|GPIX|20260102|11:55:01.870301|S|47|52.35|0|47
C|GPIX|20260102|11:55:19.916391|S|47|52.36|0|47
C|GPIX|20260102|11:56:44.117046|S|47|52.35|0|47
C|GPIX|20260102|11:58:52.543847|S|47|52.35|0|47
C|GPIX|20260102|11:59:48.510148|S|47|52.38|0|47
C|GPIX|20260102|12:02:34.761871|S|47|52.39|0|47
C|GPIX|20260102|12:04:16.810602|S|47|52.37|0|47
C|GPIX|20260102|12:07:14.814537|S|47|52.4|0|47
C|GPIX|20260102|12:10:01.737456|S|47|52.39|0|47
C|GPIX|20260102|12:10:22.419182|S|47|52.39|0|47
C|GPIX|20260102|12:11:34.599230|S|47|52.4|0|47
C|GPIX|20260102|12:12:12.113915|S|47|52.42|0|47
C|GPIX|20260102|12:17:38.632024|S|47|52.47|0|47
C|GPIX|20260102|12:17:38.632024|S|100|52.47|0|100
C|GPIX|20260102|12:23:21.359254|S|47|52.47|0|47
C|GPIX|20260102|12:27:56.418699|S|47|52.45|0|47
C|GPIX|20260102|12:29:57.225090|S|47|52.47|0|47
C|GPIX|20260102|12:39:06.267400|S|47|52.45|0|47
C|GPIX|20260102|12:42:04.988979|S|47|52.44|0|47
C|GPIX|20260102|12:55:58.683648|S|47|52.41|0|47
C|GPIX|20260102|12:57:54.027836|S|47|52.4|0|47
C|GPIX|20260102|13:00:16.402419|S|47|52.39|0|47
C|GPIX|20260102|13:10:15.476403|S|47|52.38|0|47
C|GPIX|20260102|13:14:05.756966|S|47|52.37|0|47
C|GPIX|20260102|13:14:24.703988|S|47|52.37|0|47
C|GPIX|20260102|13:18:08.393003|S|47|52.39|0|47
C|GPIX|20260102|13:18:29.724666|S|47|52.4|0|47
C|GPIX|20260102|13:19:38.336369|S|47|52.41|0|47
C|GPIX|20260102|13:21:32.514349|S|47|52.43|0|47
C|GPIX|20260102|13:21:57.772472|S|47|52.43|0|47
C|GPIX|20260102|13:28:12.670447|S|47|52.39|0|47
C|GPIX|20260102|13:31:45.428006|S|47|52.38|0|47
C|GPIX|20260102|13:32:22.155504|S|47|52.38|0|47
C|GPIX|20260102|13:42:16.260014|S|47|52.38|0|47
C|GPIX|20260102|13:44:11.957891|S|47|52.38|0|47
C|GPIX|20260102|13:44:46.322410|S|47|52.39|0|47
C|GPIX|20260102|13:48:56.728332|S|47|52.36|0|47
C|GPIX|20260102|13:50:27.893870|S|47|52.315|0|47
C|GPIX|20260102|13:53:10.871968|S|47|52.31|0|47
C|GPIX|20260102|13:53:47.917811|S|47|52.31|0|47
C|GPIX|20260102|13:54:05.381446|S|47|52.32|0|47
C|GPIX|20260102|13:59:49.816602|S|47|52.34|0|47
C|GPIX|20260102|14:00:07.268892|S|47|52.35|0|47
C|GPIX|20260102|14:01:24.714118|S|47|52.36|0|47
C|GPIX|20260102|14:03:11.340310|S|47|52.36|0|47
C|GPIX|20260102|14:03:26.593396|S|47|52.36|0|47
C|GPIX|20260102|14:03:42.052359|S|47|52.36|0|47
C|GPIX|20260102|14:03:57.700197|S|47|52.36|0|47
C|GPIX|20260102|14:04:16.779363|S|47|52.37|0|47
C|GPIX|20260102|14:04:44.508384|S|47|52.38|0|47
C|GPIX|20260102|14:07:49.213465|S|47|52.42|0|47
C|GPIX|20260102|14:09:03.192111|S|47|52.42|0|47
C|GPIX|20260102|14:11:43.212485|S|47|52.43|0|47
C|GPIX|20260102|14:12:39.473521|S|47|52.46|0|47
C|GPIX|20260102|14:12:55.777374|S|47|52.46|0|47
C|GPIX|20260102|14:16:04.502520|S|47|52.47|0|47
C|GPIX|20260102|14:16:44.590858|S|47|52.47|0|47
C|GPIX|20260102|14:17:01.211217|S|47|52.47|0|47
C|GPIX|20260102|14:20:39.340574|S|47|52.46|0|47
C|GPIX|20260102|14:21:10.646212|S|47|52.46|0|47
C|GPIX|20260102|14:21:45.069137|S|47|52.47|0|47
C|GPIX|20260102|14:23:02.346112|S|47|52.48|0|47
C|GPIX|20260102|14:26:58.701047|S|47|52.5|0|47
C|GPIX|20260102|14:27:17.308542|S|47|52.5|0|47
C|GPIX|20260102|14:30:11.022190|S|47|52.51|0|47
C|GPIX|20260102|14:30:45.793418|S|47|52.52|0|47
C|GPIX|20260102|14:31:18.011224|S|47|52.52|0|47
C|GPIX|20260102|14:34:27.381218|S|47|52.54|0|47
C|GPIX|20260102|14:36:12.719193|S|47|52.55|0|47
C|GPIX|20260102|14:36:31.122474|S|47|52.55|0|47
C|GPIX|20260102|14:36:47.907453|S|100|52.57|0|100
C|GPIX|20260102|14:36:47.907453|S|47|52.57|0|47
C|GPIX|20260102|14:38:36.329504|S|47|52.555|0|47
C|GPIX|20260102|14:40:21.042899|S|47|52.57|0|47
C|GPIX|20260102|14:40:40.856468|S|47|52.57|0|47
C|GPIX|20260102|14:43:48.266956|S|47|52.56|0|47
C|GPIX|20260102|14:46:43.161637|S|47|52.55|0|47
C|GPIX|20260102|14:48:59.629699|S|47|52.54|0|47
C|GPIX|20260102|14:49:27.495347|S|47|52.55|0|47
C|GPIX|20260102|14:49:53.103048|S|47|52.55|0|47
C|GPK|20260102|09:37:10.842675|S|300|14.99|0|300
C|GPK|20260102|09:37:10.842738|S|105|14.99|0|105
C|GPK|20260102|09:47:03.069468|S|2|14.94|0|2
C|GPK|20260102|09:47:03.069528|S|196|14.94|0|196
C|GPK|20260102|09:47:03.069529|S|2|14.94|0|2
C|GPK|20260102|09:47:03.069596|S|195|14.94|0|195
C|GPK|20260102|09:48:46.193984|S|200|14.94|0|200
C|GPK|20260102|09:48:46.194052|S|200|14.94|0|200
C|GPK|20260102|09:48:46.194107|S|45|14.94|0|45
C|GPK|20260102|10:04:49.567102|S|500|15.06|0|500
C|GPK|20260102|10:05:41.020020|S|200|15.06|0|200
C|GPK|20260102|10:05:41.020020|S|600|15.06|0|600
C|GPK|20260102|10:05:41.020021|S|200|15.06|0|200
C|GPK|20260102|10:07:14.276018|S|100|15.08|0|100
C|GPK|20260102|10:09:40.104766|S|600|15.08|0|600
C|GPK|20260102|10:09:47.142288|S|100|15.07|0|100
C|GPK|20260102|10:11:24.176956|S|800|15.07|0|800
C|GPK|20260102|10:11:26.158142|S|8|15.07|0|8
C|GPK|20260102|10:19:26.251959|S|94|15.07|0|94
C|GPK|20260102|10:19:45.921848|S|500|15.07|0|500
C|GPK|20260102|10:22:46.591315|S|168|15.06|0|168
C|GPK|20260102|10:24:03.269900|S|100|15.06|0|100
C|GPK|20260102|10:26:51.515474|S|200|15.06|0|200
C|GPK|20260102|10:30:13.229551|S|300|15.04|0|300
C|GPK|20260102|10:38:30.143539|S|201|15.06|0|201
C|GPK|20260102|10:38:41.302096|S|500|15.06|0|500
C|GPK|20260102|10:41:47.969106|S|76|15.04|0|76
C|GPK|20260102|10:44:30.138012|S|100|15.05|0|100
C|GPK|20260102|10:59:26.117396|S|100|15.07|0|100
C|GPK|20260102|10:59:27.454051|S|100|15.07|0|100
C|GPK|20260102|10:59:40.608458|S|100|15.07|0|100
C|GPK|20260102|11:01:30.237981|S|11|15.06|0|11
C|GPK|20260102|11:01:30.238040|S|489|15.06|0|489
C|GPK|20260102|11:03:43.747735|S|100|15.06|0|100
C|GPK|20260102|11:09:22.342751|S|340|15.1|0|340
C|GPK|20260102|11:14:28.564702|S|100|15.15|0|100
C|GPK|20260102|11:14:28.824382|S|149|15.15|0|149
C|GPK|20260102|11:14:42.047070|S|36|15.14|0|36
C|GPK|20260102|11:17:08.822400|S|44|15.17|0|44
C|GPK|20260102|11:18:21.099172|S|1|15.17|0|1
C|GPK|20260102|11:18:21.099179|S|1|15.17|0|1
C|GPK|20260102|11:18:21.099240|S|400|15.17|0|400
C|GPK|20260102|11:18:21.099240|S|598|15.17|0|598
C|GPK|20260102|11:18:21.099241|S|1|15.17|0|1
C|GPK|20260102|11:18:21.099304|S|100|15.17|0|100
C|GPK|20260102|11:18:21.354121|S|6|15.17|0|6
C|GPK|20260102|11:18:21.354122|S|94|15.17|0|94
C|GPK|20260102|11:18:21.355363|S|248|15.17|0|248
C|GPK|20260102|11:20:25.057591|S|100|15.15|0|100
C|GPK|20260102|11:20:32.989638|S|100|15.15|0|100
C|GPK|20260102|11:20:32.989638|S|344|15.15|0|344
C|GPK|20260102|11:26:47.615782|S|1100|15.19|0|1100
C|GPK|20260102|11:28:42.848997|S|24|15.21|0|24
C|GPK|20260102|11:29:56.906006|S|27|15.2|0|27
C|GPK|20260102|11:32:19.175700|S|351|15.21|0|351
C|GPK|20260102|11:35:55.000853|S|500|15.21|0|500
C|GPK|20260102|11:35:55.002326|S|33|15.21|0|33
C|GPK|20260102|11:37:08.576947|S|35|15.21|0|35
C|GPK|20260102|11:39:43.257145|S|1|15.22|0|1
C|GPK|20260102|11:43:29.781347|S|33|15.25|0|33
C|GPK|20260102|11:45:18.272113|S|54|15.23|0|54
C|GPK|20260102|11:45:57.938539|S|2|15.22|0|2
C|GPK|20260102|11:50:09.061491|S|2|15.23|0|2
C|GPK|20260102|11:51:19.114294|S|31|15.21|0|31
C|GPK|20260102|11:51:19.114295|S|11|15.21|0|11
C|GPK|20260102|11:51:42.488932|S|5|15.21|0|5
C|GPK|20260102|11:52:39.890846|S|68|15.22|0|68
C|GPK|20260102|11:55:55.795219|S|3|15.22|0|3
C|GPK|20260102|11:59:11.522379|S|3|15.23|0|3
C|GPK|20260102|11:59:44.493695|S|42|15.225|0|42
C|GPK|20260102|12:05:02.634345|S|33|15.23|0|33
C|GPK|20260102|12:06:14.554428|S|6|15.21|0|6
C|GPK|20260102|12:07:55.362374|S|10|15.21|0|10
C|GPK|20260102|12:09:47.170346|S|1|15.205|0|1
C|GPK|20260102|12:09:48.168022|S|1|15.2|0|1
C|GPK|20260102|12:11:44.915105|S|100|15.21|0|100
C|GPK|20260102|12:15:23.329776|S|33|15.25|0|33
C|GPK|20260102|12:22:35.838090|S|100|15.26|0|100
C|GPK|20260102|12:22:35.838712|S|23|15.27|0|23
C|GPK|20260102|12:22:36.682537|S|25|15.265|0|25
C|GPK|20260102|12:23:06.536536|S|42|15.26|0|42
C|GPK|20260102|12:24:32.198891|S|14|15.24|0|14
C|GPK|20260102|12:24:32.198970|S|15|15.24|0|15
C|GPK|20260102|12:28:27.404923|S|100|15.22|0|100
C|GPK|20260102|12:28:40.952240|S|63|15.22|0|63
C|GPK|20260102|12:37:19.360041|S|33|15.23|0|33
C|GPK|20260102|12:37:28.617171|S|19|15.21|0|19
C|GPK|20260102|12:37:29.298288|S|100|15.21|0|100
C|GPK|20260102|12:37:34.535757|S|100|15.21|0|100
C|GPK|20260102|12:37:38.770838|S|126|15.2|0|126
C|GPK|20260102|12:37:48.872888|S|198|15.205|0|198
C|GPK|20260102|12:37:48.875065|S|56|15.21|0|56
C|GPK|20260102|12:37:48.875079|S|44|15.21|0|44
C|GPK|20260102|12:38:23.296891|S|24|15.22|0|24
C|GPK|20260102|12:39:13.731720|S|600|15.21|0|600
C|GPK|20260102|12:39:15.000423|S|33|15.21|0|33
C|GPK|20260102|12:43:17.083307|S|6|15.22|0|6
C|GPK|20260102|12:45:15.984873|S|118|15.22|0|118
C|GPK|20260102|13:00:48.935850|S|300|15.2|0|300
C|GPK|20260102|13:03:31.386862|S|4|15.2|0|4
C|GPK|20260102|13:04:08.106979|S|100|15.19|0|100
C|GPK|20260102|13:13:19.801192|S|6|15.2|0|6
C|GPK|20260102|13:13:53.814579|S|29|15.2|0|29
C|GPK|20260102|13:21:29.802787|S|56|15.22|0|56
C|GPK|20260102|13:27:13.685110|S|100|15.2|0|100
C|GPK|20260102|13:31:18.792557|S|4|15.21|0|4
C|GPK|20260102|13:36:42.301997|S|6|15.25|0|6
C|GPK|20260102|13:39:27.757823|S|4|15.23|0|4
C|GPK|20260102|13:44:22.167752|S|2|15.22|0|2
C|GPK|20260102|14:01:57.041744|S|2|15.23|0|2
C|GPK|20260102|14:01:57.041744|S|5|15.23|0|5
C|GPK|20260102|14:07:10.434799|S|20|15.25|0|20
C|GPK|20260102|14:12:07.023693|S|10|15.24|0|10
C|GPK|20260102|14:25:09.582101|S|3|15.24|0|3
C|GPK|20260102|14:25:12.219244|S|454|15.24|0|454
C|GPK|20260102|14:28:26.547206|S|36|15.25|0|36
C|GPK|20260102|14:29:39.849515|S|1|15.24|0|1
C|GPK|20260102|14:32:37.302548|S|4|15.235|0|4
C|GPK|20260102|14:32:41.275065|S|12|15.23|0|12
C|GPK|20260102|14:35:09.728632|S|400|15.23|0|400
C|GPK|20260102|14:39:01.056135|S|39|15.24|0|39
C|GPK|20260102|14:41:20.772304|S|468|15.24|0|468
C|GPK|20260102|14:41:20.772362|S|232|15.24|0|232
C|GPK|20260102|14:41:26.996618|S|3|15.24|0|3
C|GPK|20260102|14:48:31.164723|S|7|15.26|0|7
C|GPK|20260102|14:48:55.526486|S|108|15.26|0|108
C|GPK|20260102|14:48:55.526501|S|100|15.26|0|100
C|GPK|20260102|14:53:59.419371|S|1|15.26|0|1
C|GPK|20260102|14:54:02.955133|S|7|15.26|0|7
C|GPK|20260102|14:54:49.129722|S|10|15.27|0|10
C|GPK|20260102|14:54:49.129722|S|10|15.27|0|10
C|GPK|20260102|14:54:49.129722|S|10|15.27|0|10
C|GPK|20260102|14:58:09.229256|S|69|15.27|0|69
C|GPK|20260102|14:58:09.229257|S|4|15.27|0|4
C|GPK|20260102|14:58:36.662153|S|7|15.27|0|7
C|GPK|20260102|15:01:26.504984|S|10|15.27|0|10
C|GPK|20260102|15:01:26.504984|S|10|15.27|0|10
C|GPK|20260102|15:02:49.786893|S|64|15.27|0|64
C|GPK|20260102|15:02:49.786893|S|34|15.27|0|34
C|GPK|20260102|15:02:54.537195|S|10|15.27|0|10
C|GPK|20260102|15:02:54.537196|S|3|15.27|0|3
C|GPK|20260102|15:03:21.581508|S|4|15.27|0|4
C|GPK|20260102|15:05:34.001064|S|400|15.26|0|400
C|GPK|20260102|15:05:52.097862|S|36|15.26|0|36
C|GPK|20260102|15:06:19.034956|S|95|15.26|0|95
C|GPK|20260102|15:06:19.034957|S|100|15.26|0|100
C|GPK|20260102|15:07:33.663789|S|4|15.26|0|4
C|GPK|20260102|15:10:37.840617|S|6|15.24|0|6
C|GPK|20260102|15:11:19.725054|S|10|15.25|0|10
C|GPK|20260102|15:13:25.151518|S|100|15.24|0|100
C|GPK|20260102|15:14:04.970573|S|3|15.24|0|3
C|GPK|20260102|15:14:26.154693|S|70|15.24|0|70
C|GPK|20260102|15:16:53.648849|S|10|15.23|0|10
C|GPK|20260102|15:16:53.648849|S|10|15.23|0|10
C|GPK|20260102|15:16:53.648849|S|10|15.23|0|10
C|GPK|20260102|15:18:00.419825|S|34|15.23|0|34
C|GPK|20260102|15:18:00.419825|S|11|15.23|0|11
C|GPK|20260102|15:22:43.392556|S|10|15.22|0|10
C|GPK|20260102|15:22:43.392556|S|10|15.22|0|10
C|GPK|20260102|15:23:56.640700|S|77|15.21|0|77
C|GPK|20260102|15:24:53.602858|S|3|15.19|0|3
C|GPK|20260102|15:24:53.602865|S|4|15.19|0|4
C|GPK|20260102|15:25:15.641180|S|43|15.19|0|43
C|GPK|20260102|15:25:18.596110|S|4|15.195|0|4
C|GPK|20260102|15:25:19.005128|S|449|15.19|0|449
C|GPK|20260102|15:26:27.265794|S|10|15.19|0|10
C|GPK|20260102|15:26:27.265795|S|70|15.19|0|70
C|GPK|20260102|15:26:59.842531|S|100|15.19|0|100
C|GPK|20260102|15:27:02.689400|S|100|15.19|0|100
C|GPK|20260102|15:28:08.119195|S|16|15.19|0|16
C|GPK|20260102|15:28:50.301395|S|100|15.19|0|100
C|GPK|20260102|15:34:11.096950|S|5|15.21|0|5
C|GPK|20260102|15:34:38.478755|S|5|15.21|0|5
C|GPK|20260102|15:34:57.515962|S|5|15.21|0|5
C|GPK|20260102|15:35:41.910195|S|3|15.21|0|3
C|GPK|20260102|15:35:41.910195|S|10|15.21|0|10
C|GPK|20260102|15:36:25.051208|S|500|15.2|0|500
C|GPK|20260102|15:36:25.051208|S|1700|15.2|0|1700
C|GPK|20260102|15:42:26.910855|S|6|15.14|0|6
C|GPK|20260102|15:42:38.596330|S|200|15.14|0|200
C|GPK|20260102|15:43:30.028142|S|4|15.145|0|4
C|GPK|20260102|15:47:26.551337|S|6|15.13|0|6
C|GPK|20260102|15:47:26.551337|S|91|15.13|0|91
C|GPK|20260102|15:48:49.674316|S|21|15.135|0|21
C|GPK|20260102|15:49:06.964496|S|6|15.15|0|6
C|GPK|20260102|15:50:02.667212|S|100|15.14|0|100
C|GPK|20260102|15:50:03.949733|S|100|15.14|0|100
C|GPK|20260102|15:50:47.500460|S|100|15.14|0|100
C|GPK|20260102|15:53:10.237213|S|98|15.14|0|98
C|GPK|20260102|15:53:10.237213|S|2|15.14|0|2
C|GPK|20260102|15:53:14.579169|S|98|15.14|0|98
C|GPK|20260102|15:53:14.579169|S|102|15.14|0|102
C|GPK|20260102|15:54:02.625492|S|154|15.13|0|154
C|GPK|20260102|15:54:06.095914|S|39|15.13|0|39
C|GPK|20260102|15:54:16.433146|S|21|15.13|0|21
C|GPK|20260102|15:54:57.319028|S|29|15.13|0|29
C|GPK|20260102|15:55:00.353083|S|30|15.13|0|30
C|GPK|20260102|15:56:14.535834|S|90|15.125|0|90
C|GPK|20260102|15:56:59.613158|S|21|15.125|0|21
C|GPK|20260102|15:58:29.896941|S|4|15.16|0|4
C|GPK|20260102|15:58:30.642870|S|53|15.17|0|53
C|GPK|20260102|15:58:30.642870|S|47|15.17|0|47
C|GPK|20260102|15:59:45.011684|S|3|15.17|0|3
C|GPK|20260102|15:59:46.752664|S|200|15.16|0|200
C|GPK|20260102|15:59:47.384102|S|100|15.16|0|100
C|GPK|20260102|15:59:47.384102|S|9|15.16|0|9
C|GPK|20260102|15:59:47.384115|S|52|15.16|0|52
C|GPK|20260102|15:59:47.393123|S|57|15.16|0|57
C|GPK|20260102|15:59:47.461992|S|38|15.16|0|38
C|GPK|20260102|15:59:48.268775|S|69|15.155|0|69
C|GPK|20260102|15:59:48.313214|S|13|15.155|0|13
C|GPK|20260102|15:59:48.884202|S|24|15.155|0|24
C|GPK|20260102|15:59:49.534372|S|35|15.16|0|35
C|GPK|20260102|15:59:49.671860|S|1|15.16|0|1
C|GPK|20260102|15:59:50.024641|S|64|15.16|0|64
C|GPK|20260102|15:59:50.130633|S|91|15.16|0|91
C|GPK|20260102|15:59:50.130633|S|100|15.16|0|100
C|GPK|20260102|15:59:50.207597|S|85|15.16|0|85
C|GPK|20260102|15:59:50.225694|S|6|15.16|0|6
C|GPK|20260102|15:59:50.549320|S|3|15.15|0|3
C|GPK|20260102|15:59:51.176742|S|100|15.15|0|100
C|GPK|20260102|15:59:52.893349|S|90|15.15|0|90
C|GPK|20260102|15:59:53.403790|S|46|15.15|0|46
C|GPK|20260102|15:59:54.615141|S|70|15.15|0|70
C|GPK|20260102|15:59:54.755189|S|4|15.15|0|4
C|GPK|20260102|15:59:55.042578|S|16|15.15|0|16
C|GPK|20260102|15:59:55.042615|S|10|15.15|0|10
C|GPK|20260102|15:59:55.042615|S|8|15.15|0|8
C|GPK|20260102|15:59:55.438335|S|36|15.145|0|36
C|GPK|20260102|15:59:55.575443|S|89|15.145|0|89
C|GPK|20260102|15:59:55.651824|S|7|15.145|0|7
C|GPK|20260102|15:59:56.090940|S|6|15.145|0|6
C|GPK|20260102|15:59:56.437209|S|92|15.15|0|92
C|GPK|20260102|15:59:56.437210|S|7|15.15|0|7
C|GPK|20260102|15:59:56.437210|S|56|15.15|0|56
C|GPK|20260102|15:59:56.755476|S|100|15.15|0|100
C|GPK|20260102|15:59:56.755601|S|44|15.15|0|44
C|GPK|20260102|15:59:56.999555|S|200|15.15|0|200
C|GPK|20260102|15:59:56.999555|S|100|15.15|0|100
C|GPK|20260102|15:59:57.595107|S|100|15.15|0|100
C|GPMT|20260102|09:42:56.467302|S|100|2.37|0|100
C|GPN|20260102|09:33:42.721497|S|9|77.58|0|9
C|GPN|20260102|09:35:18.331244|S|38|77.51|0|38
C|GPN|20260102|09:36:18.122541|S|1|77.51|0|1
C|GPN|20260102|09:36:18.123409|S|4|77.56|0|4
C|GPN|20260102|09:39:11.727051|S|56|77.39|0|56
C|GPN|20260102|09:39:11.727052|S|10|77.39|0|10
C|GPN|20260102|09:42:21.141367|S|32|77.65|0|32
C|GPN|20260102|09:42:48.520874|S|100|77.51|0|100
C|GPN|20260102|09:42:48.520874|S|100|77.5|0|100
C|GPN|20260102|09:42:48.522209|S|17|77.5|0|17
C|GPN|20260102|09:42:48.522215|S|17|77.5|0|17
C|GPN|20260102|09:42:48.522304|S|100|77.5|0|100
C|GPN|20260102|09:42:48.522340|S|66|77.5|0|66
C|GPN|20260102|09:42:48.522340|S|34|77.5|0|34
C|GPN|20260102|09:42:49.137191|S|38|77.575|0|38
C|GPN|20260102|09:42:49.137260|S|38|77.575|0|38
C|GPN|20260102|09:42:49.137317|S|38|77.575|0|38
C|GPN|20260102|09:44:26.942942|S|100|77.36|0|100
C|GPN|20260102|09:44:26.943396|S|100|77.36|0|100
C|GPN|20260102|09:44:26.943692|S|22|77.36|0|22
C|GPN|20260102|09:45:56.751091|S|17|77.07|0|17
C|GPN|20260102|09:45:56.751103|S|17|77.07|0|17
C|GPN|20260102|09:45:56.751133|S|66|77.07|0|66
C|GPN|20260102|09:45:56.751133|S|32|77.07|0|32
C|GPN|20260102|09:46:36.991236|S|15|76.81|0|15
C|GPN|20260102|09:49:25.320373|S|9|76.8|0|9
C|GPN|20260102|09:49:25.320636|S|25|76.8|0|25
C|GPN|20260102|09:55:16.913697|S|38|77.23|0|38
C|GPN|20260102|09:55:16.913766|S|38|77.23|0|38
C|GPN|20260102|09:55:18.268559|S|100|77.23|0|100
C|GPN|20260102|10:07:43.709564|S|1|76.9|0|1
C|GPN|20260102|10:07:45.261165|S|99|76.9|0|99
C|GPN|20260102|10:16:53.527004|S|38|76.445|0|38
C|GPN|20260102|10:42:29.398753|S|94|75.49|0|94
C|GPN|20260102|10:42:38.350594|S|38|75.49|0|38
C|GPN|20260102|10:44:36.497751|S|38|75.16|0|38
C|GPN|20260102|10:45:30.158710|S|38|75.14|0|38
C|GPN|20260102|10:45:30.158788|S|38|75.14|0|38
C|GPN|20260102|10:45:30.158850|S|24|75.14|0|24
C|GPN|20260102|10:54:22.909620|S|38|75.21|0|38
C|GPN|20260102|10:54:22.909686|S|38|75.21|0|38
C|GPN|20260102|10:54:22.909745|S|24|75.21|0|24
C|GPN|20260102|10:55:27.791745|S|38|75.35|0|38
C|GPN|20260102|11:04:59.503212|S|38|75.17|0|38
C|GPN|20260102|11:18:21.427643|S|100|75.7|0|100
C|GPN|20260102|11:27:41.195006|S|91|75.93|0|91
C|GPN|20260102|11:27:53.462305|S|100|75.94|0|100
C|GPN|20260102|11:29:34.538485|S|10|75.86|0|10
C|GPN|20260102|11:31:45.122551|S|2|75.76|0|2
C|GPN|20260102|11:34:01.754794|S|58|75.76|0|58
C|GPN|20260102|11:35:05.797010|S|38|75.785|0|38
C|GPN|20260102|11:35:07.469834|S|58|75.73|0|58
C|GPN|20260102|11:38:44.595821|S|3|75.63|0|3
C|GPN|20260102|11:38:44.595821|S|7|75.63|0|7
C|GPN|20260102|11:38:47.243990|S|70|75.63|0|70
C|GPN|20260102|11:38:50.858035|S|7|75.64|0|7
C|GPN|20260102|11:38:54.266831|S|27|75.63|0|27
C|GPN|20260102|11:38:54.859214|S|7|75.62|0|7
C|GPN|20260102|11:39:12.332765|S|7|75.61|0|7
C|GPN|20260102|11:41:06.350780|S|38|75.54|0|38
C|GPN|20260102|11:51:42.395522|S|2|75.29|0|2
C|GPN|20260102|12:17:25.979465|S|38|75.37|0|38
C|GPN|20260102|12:24:39.288400|S|62|75.29|0|62
C|GPN|20260102|12:27:26.295176|S|3|75.27|0|3
C|GPN|20260102|12:37:04.902985|S|10|75.33|0|10
C|GPN|20260102|12:38:02.066595|S|1|75.27|0|1
C|GPN|20260102|12:38:02.128450|S|1|75.27|0|1
C|GPN|20260102|12:46:24.562455|S|56|75.53|0|56
C|GPN|20260102|13:00:19.974937|S|100|75.23|0|100
C|GPN|20260102|13:06:08.966389|S|2|75.11|0|2
C|GPN|20260102|13:17:09.320629|S|68|75.17|0|68
C|GPN|20260102|13:49:16.110251|S|74|75.39|0|74
C|GPN|20260102|13:52:31.147497|S|2|75.34|0|2
C|GPN|20260102|14:04:12.382409|S|74|75.45|0|74
C|GPN|20260102|14:06:52.017402|S|38|75.53|0|38
C|GPN|20260102|14:08:38.168630|S|100|75.64|0|100
C|GPN|20260102|14:20:01.153145|S|12|75.83|0|12
C|GPN|20260102|14:20:41.596751|S|100|75.82|0|100
C|GPN|20260102|14:20:41.596751|S|19|75.82|0|19
C|GPN|20260102|14:25:33.827563|S|100|75.82|0|100
C|GPN|20260102|14:31:28.647231|S|100|75.82|0|100
C|GPN|20260102|14:31:28.739246|S|100|75.85|0|100
C|GPN|20260102|14:47:49.255717|S|100|75.8|0|100
C|GPN|20260102|14:50:14.619511|S|12|75.87|0|12
C|GPN|20260102|14:51:20.668354|S|100|75.88|0|100
C|GPN|20260102|14:55:31.286101|S|100|75.9|0|100
C|GPN|20260102|14:55:39.098561|S|100|75.88|0|100
C|GPN|20260102|14:58:00.917772|S|34|75.82|0|34
C|GPN|20260102|15:00:01.378700|S|1|75.8|0|1
C|GPN|20260102|15:00:01.378722|S|1|75.8|0|1
C|GPN|20260102|15:00:01.378723|S|8|75.8|0|8
C|GPN|20260102|15:14:03.964640|S|100|75.68|0|100
C|GPN|20260102|15:15:04.520435|S|47|75.635|0|47
C|GPN|20260102|15:15:04.520502|S|38|75.635|0|38
C|GPN|20260102|15:15:04.520576|S|15|75.635|0|15
C|GPN|20260102|15:20:34.083157|S|50|75.68|0|50
C|GPN|20260102|15:20:34.083623|S|100|75.68|0|100
C|GPN|20260102|15:20:34.083623|S|50|75.68|0|50
C|GPN|20260102|15:20:35.681897|S|100|75.68|0|100
C|GPN|20260102|15:26:17.080776|S|10|75.43|0|10
C|GPN|20260102|15:43:21.089323|S|100|75.33|0|100
C|GPN|20260102|15:44:39.123851|S|38|75.415|0|38
C|GPN|20260102|15:46:27.878497|S|100|75.42|0|100
C|GPN|20260102|15:48:00.803123|S|38|75.31|0|38
C|GPN|20260102|15:50:00.503142|S|38|75.36|0|38
C|GPN|20260102|15:50:00.505329|S|38|75.36|0|38
C|GPN|20260102|15:50:00.505393|S|24|75.36|0|24
C|GPN|20260102|15:51:00.983555|S|100|75.565|0|100
C|GPN|20260102|15:51:29.622333|S|50|75.6|0|50
C|GPN|20260102|15:53:02.516000|S|38|75.515|0|38
C|GPN|20260102|15:53:02.516070|S|38|75.515|0|38
C|GPN|20260102|15:53:02.516460|S|24|75.515|0|24
C|GPN|20260102|15:53:02.519854|S|38|75.5|0|38
C|GPN|20260102|15:53:23.866203|S|100|75.49|0|100
C|GPN|20260102|15:56:09.783372|S|50|75.39|0|50
C|GPN|20260102|15:57:02.610940|S|24|75.34|0|24
C|GPN|20260102|15:57:11.215402|S|100|75.34|0|100
C|GPN|20260102|15:58:31.637995|S|100|75.395|0|100
C|GPN|20260102|15:59:28.510575|S|50|75.5|0|50
C|GPN|20260102|15:59:49.525564|S|50|75.54|0|50
C|GPOR|20260102|10:09:01.778243|S|1|204.3|0|1
C|GPOR|20260102|10:38:00.701892|S|100|202.13|0|100
C|GPOR|20260102|10:41:40.872179|S|10|202.21|0|10
C|GPOR|20260102|10:44:12.422682|S|1|202.65|0|1
C|GPOR|20260102|10:45:52.721849|S|1|202.3|0|1
C|GPOR|20260102|11:05:35.273649|S|100|202.61|0|100
C|GPOR|20260102|11:06:52.044703|S|100|202.16|0|100
C|GPOR|20260102|11:06:52.044703|S|49|202.13|0|49
C|GPOR|20260102|13:39:04.996559|S|1|205.59|0|1
C|GPOR|20260102|13:39:04.996559|S|1|205.59|0|1
C|GPOR|20260102|15:48:08.777642|S|100|205.54|0|100
C|GPOR|20260102|15:59:46.504445|S|20|205.89|0|20
C|GPRE|20260102|09:40:26.946053|S|14|9.93|0|14
C|GPRE|20260102|09:40:31.744233|S|82|9.96|0|82
C|GPRE|20260102|09:40:31.744233|S|50|9.96|0|50
C|GPRE|20260102|09:46:11.432804|S|56|9.98|0|56
C|GPRE|20260102|10:56:58.301041|S|150|10.09|0|150
C|GPRE|20260102|11:12:06.064930|S|69|10.07|0|69
C|GPRE|20260102|11:29:40.693735|S|132|10.12|0|132
C|GPRE|20260102|11:42:08.598300|S|5|10.07|0|5
C|GPRE|20260102|12:09:45.540140|S|1|10.095|0|1
C|GPRE|20260102|12:47:47.118587|S|1|10.15|0|1
C|GPRE|20260102|14:22:55.157510|S|2|10.21|0|2
C|GPRE|20260102|15:55:02.224068|S|10|10.275|0|10
C|GPRE|20260102|15:55:02.224135|S|10|10.275|0|10
C|GPRE|20260102|15:55:02.224195|S|10|10.275|0|10
C|GPRE|20260102|15:55:02.224259|S|10|10.275|0|10
C|GPRE|20260102|15:55:02.224491|S|10|10.275|0|10
C|GPRE|20260102|15:55:02.224549|S|10|10.275|0|10
C|GPRE|20260102|15:55:02.224605|S|10|10.275|0|10
C|GPRE|20260102|15:55:02.224662|S|10|10.275|0|10
C|GPRE|20260102|15:55:02.224720|S|10|10.275|0|10
C|GPRE|20260102|15:55:02.224782|S|10|10.275|0|10
C|GPRK|20260102|10:42:55.215143|S|119|7.39|0|119
C|GPRK|20260102|10:46:30.215857|S|139|7.39|0|139
C|GPRK|20260102|12:57:35.011609|S|90|7.315|0|90
C|GPRO|20260102|09:37:06.784372|S|160|1.42|0|160
C|GPRO|20260102|09:37:06.786026|S|68|1.42|0|68
C|GPRO|20260102|09:50:55.036400|S|1|1.435|0|1
C|GPRO|20260102|10:18:46.474702|S|6|1.39|0|6
C|GPRO|20260102|10:22:20.973311|S|200|1.39|0|200
C|GPRO|20260102|10:47:31.164529|S|20|1.42|0|20
C|GPRO|20260102|10:47:31.283177|S|1|1.42|0|1
C|GPRO|20260102|10:50:52.363537|S|500|1.41|0|500
C|GPRO|20260102|10:55:11.982933|S|446|1.41|0|446
C|GPRO|20260102|11:23:05.967104|S|100|1.4|0|100
C|GPRO|20260102|11:23:05.967159|S|250|1.4|0|250
C|GPRO|20260102|11:23:05.967226|S|66|1.4|0|66
C|GPRO|20260102|11:32:39.193349|S|2|1.4|0|2
C|GPRO|20260102|12:18:59.990933|S|72|1.41|0|72
C|GPRO|20260102|12:40:18.782532|S|200|1.41|0|200
C|GPRO|20260102|12:40:18.782532|S|99|1.41|0|99
C|GPRO|20260102|14:27:15.307524|S|100|1.45|0|100
C|GPRO|20260102|14:37:41.793369|S|100|1.46|0|100
C|GPRO|20260102|15:03:51.485628|S|100|1.46|0|100
C|GPRO|20260102|15:05:21.079496|S|159|1.46|0|159
C|GPRO|20260102|15:51:57.708530|S|20|1.46|0|20
C|GPRO|20260102|15:54:19.102673|S|35|1.46|0|35
C|GPRO|20260102|15:54:52.086725|S|200|1.46|0|200
C|GPRO|20260102|15:56:10.770881|S|200|1.46|0|200
C|GPRO|20260102|15:56:27.299208|S|200|1.46|0|200
C|GPRO|20260102|15:56:38.776678|S|100|1.46|0|100
C|GPRO|20260102|15:59:02.041465|S|200|1.46|0|200
C|GPRO|20260102|15:59:12.852007|S|90|1.46|0|90
C|GPTY|20260102|10:01:11.699969|S|7|43.18|0|7
C|GPTY|20260102|13:53:15.209583|S|7|42.52|0|7
C|GPTY|20260102|13:56:13.201161|S|7|42.54|0|7
C|GPTY|20260102|13:56:23.095064|S|7|42.54|0|7
C|GPUS|20260102|09:30:16.810592|S|200|.2126|0|200
C|GPUS|20260102|09:30:42.090805|S|100|.21255|0|100
C|GPUS|20260102|09:30:44.249479|S|200|.21255|0|200
C|GPUS|20260102|09:31:56.150610|S|300|.21245|0|300
C|GPUS|20260102|09:31:57.024835|S|300|.21245|0|300
C|GPUS|20260102|09:33:15.180713|S|310|.21725|0|310
C|GPUS|20260102|09:33:15.187013|S|310|.21725|0|310
C|GPUS|20260102|09:33:15.195125|S|310|.21725|0|310
C|GPUS|20260102|09:33:16.851064|S|310|.2173|0|310
C|GPUS|20260102|09:33:16.995262|S|190|.2173|0|190
C|GPUS|20260102|09:33:32.546903|S|310|.21635|0|310
C|GPUS|20260102|09:33:32.560056|S|310|.2165|0|310
C|GPUS|20260102|09:33:32.573168|S|200|.2167|0|200
C|GPUS|20260102|09:33:33.973379|S|100|.21665|0|100
C|GPUS|20260102|09:33:35.521418|S|210|.21665|0|210
C|GPUS|20260102|09:33:43.258316|S|210|.2168|0|210
C|GPUS|20260102|09:33:48.973780|S|242|.21705|0|242
C|GPUS|20260102|09:33:53.597519|S|295|.2171|0|295
C|GPUS|20260102|09:33:58.004899|S|257|.21745|0|257
C|GPUS|20260102|09:33:59.318701|S|150|.21745|0|150
C|GPUS|20260102|09:34:01.967237|S|310|.21745|0|310
C|GPUS|20260102|09:34:01.978399|S|70|.21745|0|70
C|GPUS|20260102|09:34:11.313008|S|310|.21515|0|310
C|GPUS|20260102|09:34:19.866911|S|310|.2141|0|310
C|GPUS|20260102|09:34:22.364806|S|310|.2141|0|310
C|GPUS|20260102|09:34:42.971272|S|244|.21415|0|244
C|GPUS|20260102|09:34:43.877909|S|310|.21415|0|310
C|GPUS|20260102|09:34:45.011313|S|269|.21415|0|269
C|GPUS|20260102|09:34:46.994502|S|310|.2141|0|310
C|GPUS|20260102|09:34:52.401642|S|310|.21385|0|310
C|GPUS|20260102|09:34:52.688527|S|310|.21385|0|310
C|GPUS|20260102|09:34:55.879574|S|190|.2138|0|190
C|GPUS|20260102|09:35:00.808480|S|310|.2136|0|310
C|GPUS|20260102|09:35:42.814445|S|320|.21415|0|320
C|GPUS|20260102|09:37:21.206781|S|320|.21095|0|320
C|GPUS|20260102|09:37:21.229091|S|320|.21095|0|320
C|GPUS|20260102|09:39:31.965127|S|220|.21945|0|220
C|GPUS|20260102|09:39:33.984749|S|310|.2195|0|310
C|GPUS|20260102|09:40:09.466235|S|3|.22095|0|3
C|GPUS|20260102|09:40:21.305327|S|100|.22195|0|100
C|GPUS|20260102|09:40:52.696790|S|200|.2197|0|200
C|GPUS|20260102|09:40:56.348373|S|340|.21965|0|340
C|GPUS|20260102|09:42:48.289774|S|211|.22105|0|211
C|GPUS|20260102|09:43:19.708211|S|350|.22135|0|350
C|GPUS|20260102|09:43:38.330262|S|350|.22|0|350
C|GPUS|20260102|09:43:52.038884|S|350|.22025|0|350
C|GPUS|20260102|09:43:56.171873|S|100|.22025|0|100
C|GPUS|20260102|09:44:23.937623|S|100|.21805|0|100
C|GPUS|20260102|09:44:23.938230|S|250|.21805|0|250
C|GPUS|20260102|09:44:36.398835|S|350|.2156|0|350
C|GPUS|20260102|09:46:10.376497|S|360|.2132|0|360
C|GPUS|20260102|09:46:59.499201|S|360|.21485|0|360
C|GPUS|20260102|09:47:13.310762|S|100|.21445|0|100
C|GPUS|20260102|09:47:23.826439|S|4|.21345|0|4
C|GPUS|20260102|09:48:00.145584|S|250|.21335|0|250
C|GPUS|20260102|09:48:09.002292|S|250|.21335|0|250
C|GPUS|20260102|09:48:09.013745|S|250|.21335|0|250
C|GPUS|20260102|09:48:22.093739|S|370|.21365|0|370
C|GPUS|20260102|09:48:39.674737|S|250|.21355|0|250
C|GPUS|20260102|09:52:46.951638|S|390|.2148|0|390
C|GPUS|20260102|09:54:01.809585|S|100|.21335|0|100
C|GPUS|20260102|09:57:31.787824|S|410|.21375|0|410
C|GPUS|20260102|10:00:06.281783|S|420|.21455|0|420
C|GPUS|20260102|10:00:25.292793|S|200|.21435|0|200
C|GPUS|20260102|10:01:24.129110|S|280|.21275|0|280
C|GPUS|20260102|10:03:41.195835|S|290|.2134|0|290
C|GPUS|20260102|10:05:06.198828|S|400|.2132|0|400
C|GPUS|20260102|10:07:19.346642|S|100|.21795|0|100
C|GPUS|20260102|10:08:02.796513|S|440|.21775|0|440
C|GPUS|20260102|10:11:45.554045|S|460|.21875|0|460
C|GPUS|20260102|10:11:47.055604|S|300|.21875|0|300
C|GPUS|20260102|10:14:57.634745|S|310|.2194|0|310
C|GPUS|20260102|10:15:10.361160|S|470|.21935|0|470
C|GPUS|20260102|10:15:20.206886|S|470|.2193|0|470
C|GPUS|20260102|10:23:23.627161|S|330|.22965|0|330
C|GPUS|20260102|10:23:24.240952|S|330|.22965|0|330
C|GPUS|20260102|10:23:24.397358|S|490|.22965|0|490
C|GPUS|20260102|10:23:24.586615|S|490|.22965|0|490
C|GPUS|20260102|10:23:24.593791|S|490|.22965|0|490
C|GPUS|20260102|10:23:24.601881|S|490|.22965|0|490
C|GPUS|20260102|10:23:28.540418|S|330|.22955|0|330
C|GPUS|20260102|10:23:43.188819|S|490|.2285|0|490
C|GPUS|20260102|10:23:43.647157|S|490|.2285|0|490
C|GPUS|20260102|10:23:48.326965|S|330|.22855|0|330
C|GPUS|20260102|10:24:18.601006|S|330|.22965|0|330
C|GPUS|20260102|10:24:34.952875|S|101|.23185|0|101
C|GPUS|20260102|10:24:35.182769|S|200|.23185|0|200
C|GPUS|20260102|10:24:42.167529|S|400|.23085|0|400
C|GPUS|20260102|10:24:54.378621|S|500|.23095|0|500
C|GPUS|20260102|10:25:00.660466|S|427|.23225|0|427
C|GPUS|20260102|10:25:25.236842|S|330|.229|0|330
C|GPUS|20260102|10:25:32.403922|S|330|.22835|0|330
C|GPUS|20260102|10:26:08.597695|S|500|.22895|0|500
C|GPUS|20260102|10:26:08.612908|S|500|.2296|0|500
C|GPUS|20260102|10:28:56.810696|S|400|.2313|0|400
C|GPUS|20260102|10:29:01.771604|S|189|.23105|0|189
C|GPUS|20260102|10:29:36.687640|S|510|.2316|0|510
C|GPUS|20260102|10:29:36.698446|S|510|.2316|0|510
C|GPUS|20260102|10:29:37.136923|S|510|.2316|0|510
C|GPUS|20260102|10:29:47.497058|S|113|.23385|0|113
C|GPUS|20260102|10:30:45.417231|S|340|.23655|0|340
C|GPUS|20260102|10:30:51.728599|S|510|.2386|0|510
C|GPUS|20260102|10:30:52.466400|S|510|.23855|0|510
C|GPUS|20260102|10:30:54.703509|S|510|.23905|0|510
C|GPUS|20260102|10:30:56.258133|S|510|.2388|0|510
C|GPUS|20260102|10:30:56.863176|S|510|.2388|0|510
C|GPUS|20260102|10:31:00.681903|S|510|.2393|0|510
C|GPUS|20260102|10:31:04.953203|S|510|.2386|0|510
C|GPUS|20260102|10:31:07.101643|S|340|.2386|0|340
C|GPUS|20260102|10:31:07.788419|S|85|.23945|0|85
C|GPUS|20260102|10:31:09.323868|S|256|.23935|0|256
C|GPUS|20260102|10:31:09.344721|S|510|.23935|0|510
C|GPUS|20260102|10:31:09.692862|S|510|.23935|0|510
C|GPUS|20260102|10:31:11.231555|S|109|.2393|0|109
C|GPUS|20260102|10:31:18.679979|S|340|.23905|0|340
C|GPUS|20260102|10:31:18.810946|S|139|.23905|0|139
C|GPUS|20260102|10:31:59.280566|S|520|.238|0|520
C|GPUS|20260102|10:32:15.880867|S|389|.23985|0|389
C|GPUS|20260102|10:32:17.087670|S|235|.2397|0|235
C|GPUS|20260102|10:32:17.088519|S|285|.2397|0|285
C|GPUS|20260102|10:32:17.334395|S|163|.2397|0|163
C|GPUS|20260102|10:32:22.545181|S|520|.2371|0|520
C|GPUS|20260102|10:32:22.552411|S|256|.2371|0|256
C|GPUS|20260102|10:32:25.774819|S|42|.23655|0|42
C|GPUS|20260102|10:33:43.995938|S|350|.2334|0|350
C|GPUS|20260102|10:34:46.528978|S|100|.23275|0|100
C|GPUS|20260102|10:34:46.529550|S|100|.23275|0|100
C|GPUS|20260102|10:34:49.013544|S|100|.2324|0|100
C|GPUS|20260102|10:35:38.447982|S|530|.2324|0|530
C|GPUS|20260102|10:35:45.073261|S|530|.23225|0|530
C|GPUS|20260102|10:36:36.561952|S|400|.23025|0|400
C|GPUS|20260102|10:50:26.839431|S|380|.23495|0|380
C|GPUS|20260102|10:55:04.577005|S|390|.2405|0|390
C|GPUS|20260102|10:55:30.890757|S|390|.24355|0|390
C|GPUS|20260102|10:55:32.639197|S|590|.24355|0|590
C|GPUS|20260102|10:55:33.331800|S|295|.24355|0|295
C|GPUS|20260102|10:55:33.629499|S|390|.24395|0|390
C|GPUS|20260102|10:55:33.736686|S|590|.24395|0|590
C|GPUS|20260102|10:55:34.612833|S|590|.24395|0|590
C|GPUS|20260102|10:55:35.485738|S|155|.24395|0|155
C|GPUS|20260102|10:55:50.969489|S|390|.24605|0|390
C|GPUS|20260102|10:55:51.645905|S|149|.2465|0|149
C|GPUS|20260102|10:55:51.646467|S|100|.2465|0|100
C|GPUS|20260102|10:56:07.694203|S|254|.24205|0|254
C|GPUS|20260102|10:56:12.221959|S|590|.2421|0|590
C|GPUS|20260102|10:57:20.699484|S|300|.2405|0|300
C|GPUS|20260102|10:57:21.852291|S|590|.2405|0|590
C|GPUS|20260102|10:58:29.606633|S|107|.23845|0|107
C|GPUS|20260102|10:58:48.584640|S|600|.2336|0|600
C|GPUS|20260102|10:58:58.489472|S|400|.23295|0|400
C|GPUS|20260102|10:59:01.540879|S|400|.23245|0|400
C|GPUS|20260102|10:59:01.541436|S|200|.23245|0|200
C|GPUS|20260102|10:59:11.313708|S|50|.23045|0|50
C|GPUS|20260102|10:59:21.349097|S|600|.23125|0|600
C|GPUS|20260102|10:59:32.666700|S|300|.2273|0|300
C|GPUS|20260102|10:59:32.667626|S|100|.2273|0|100
C|GPUS|20260102|10:59:33.440981|S|200|.2273|0|200
C|GPUS|20260102|10:59:33.469063|S|321|.2273|0|321
C|GPUS|20260102|10:59:33.469683|S|100|.2273|0|100
C|GPUS|20260102|11:00:14.534605|S|500|.22985|0|500
C|GPUS|20260102|11:00:31.053179|S|200|.2298|0|200
C|GPUS|20260102|11:01:43.502375|S|227|.22975|0|227
C|GPUS|20260102|11:01:43.502985|S|373|.22975|0|373
C|GPUS|20260102|11:01:45.062838|S|400|.22975|0|400
C|GPUS|20260102|11:04:17.671509|S|127|.22525|0|127
C|GPUS|20260102|11:04:23.599005|S|400|.22505|0|400
C|GPUS|20260102|11:04:23.611384|S|148|.22475|0|148
C|GPUS|20260102|11:04:23.611993|S|100|.22475|0|100
C|GPUS|20260102|11:04:23.813117|S|300|.22485|0|300
C|GPUS|20260102|11:04:23.813659|S|300|.22485|0|300
C|GPUS|20260102|11:05:02.693541|S|349|.22625|0|349
C|GPUS|20260102|11:07:31.453069|S|400|.22505|0|400
C|GPUS|20260102|11:07:31.635356|S|400|.22505|0|400
C|GPUS|20260102|11:07:31.643979|S|400|.22495|0|400
C|GPUS|20260102|11:07:32.597729|S|200|.22495|0|200
C|GPUS|20260102|11:07:32.598270|S|200|.22495|0|200
C|GPUS|20260102|11:08:52.027013|S|300|.22865|0|300
C|GPUS|20260102|11:08:52.027571|S|300|.22865|0|300
C|GPUS|20260102|11:09:00.904040|S|300|.2269|0|300
C|GPUS|20260102|11:09:05.885078|S|300|.22685|0|300
C|GPUS|20260102|11:09:05.890459|S|230|.22685|0|230
C|GPUS|20260102|11:09:05.891051|S|100|.22685|0|100
C|GPUS|20260102|11:10:12.939163|S|300|.22505|0|300
C|GPUS|20260102|11:10:12.939696|S|310|.22505|0|310
C|GPUS|20260102|11:10:13.167994|S|300|.22505|0|300
C|GPUS|20260102|11:10:13.168535|S|310|.22505|0|310
C|GPUS|20260102|11:10:19.839157|S|300|.2239|0|300
C|GPUS|20260102|11:10:20.775734|S|500|.22375|0|500
C|GPUS|20260102|11:10:21.019804|S|300|.22375|0|300
C|GPUS|20260102|11:10:21.020319|S|310|.22375|0|310
C|GPUS|20260102|11:10:26.709533|S|600|.22425|0|600
C|GPUS|20260102|11:10:34.046450|S|400|.22695|0|400
C|GPUS|20260102|11:16:23.277199|S|410|.22975|0|410
C|GPUS|20260102|11:16:29.202045|S|410|.22975|0|410
C|GPUS|20260102|11:32:46.179235|S|410|.23485|0|410
C|GPUS|20260102|11:36:05.926590|S|410|.23785|0|410
C|GPUS|20260102|11:36:12.061119|S|410|.23785|0|410
C|GPUS|20260102|11:37:01.265264|S|620|.23875|0|620
C|GPUS|20260102|11:37:56.537297|S|620|.23795|0|620
C|GPUS|20260102|11:38:08.768254|S|100|.23765|0|100
C|GPUS|20260102|11:42:23.953859|S|100|.23655|0|100
C|GPUS|20260102|11:43:04.944764|S|620|.23575|0|620
C|GPUS|20260102|11:43:04.956390|S|620|.23575|0|620
C|GPUS|20260102|11:51:15.925032|S|630|.23675|0|630
C|GPUS|20260102|11:54:15.090717|S|420|.23565|0|420
C|GPUS|20260102|11:56:39.524693|S|630|.24355|0|630
C|GPUS|20260102|11:56:40.553188|S|630|.24355|0|630
C|GPUS|20260102|11:56:55.459114|S|178|.24365|0|178
C|GPUS|20260102|11:56:55.459712|S|242|.24365|0|242
C|GPUS|20260102|11:57:33.144332|S|300|.243|0|300
C|GPUS|20260102|11:57:33.144877|S|100|.243|0|100
C|GPUS|20260102|11:58:28.894365|S|630|.24465|0|630
C|GPUS|20260102|11:58:33.478566|S|420|.24465|0|420
C|GPUS|20260102|11:59:06.808590|S|420|.2512|0|420
C|GPUS|20260102|11:59:08.704221|S|139|.25165|0|139
C|GPUS|20260102|11:59:22.003370|S|100|.25245|0|100
C|GPUS|20260102|11:59:51.844523|S|420|.25425|0|420
C|GPUS|20260102|12:00:02.634017|S|195|.25495|0|195
C|GPUS|20260102|12:00:03.734843|S|435|.25495|0|435
C|GPUS|20260102|12:00:04.028998|S|500|.25495|0|500
C|GPUS|20260102|12:00:04.629648|S|101|.25495|0|101
C|GPUS|20260102|12:02:58.881659|S|630|.254|0|630
C|GPUS|20260102|12:03:19.497322|S|287|.2523|0|287
C|GPUS|20260102|12:07:42.378188|S|420|.2506|0|420
C|GPUS|20260102|12:07:51.787661|S|420|.25075|0|420
C|GPUS|20260102|12:07:52.586439|S|420|.25045|0|420
C|GPUS|20260102|12:07:52.599141|S|400|.2502|0|400
C|GPUS|20260102|12:09:35.389684|S|640|.2534|0|640
C|GPUS|20260102|12:09:35.413937|S|200|.25295|0|200
C|GPUS|20260102|12:10:25.575153|S|116|.25755|0|116
C|GPUS|20260102|12:10:50.831041|S|147|.25155|0|147
C|GPUS|20260102|12:10:56.639926|S|640|.25125|0|640
C|GPUS|20260102|12:10:56.646439|S|640|.25125|0|640
C|GPUS|20260102|12:11:02.819767|S|160|.25125|0|160
C|GPUS|20260102|12:11:09.894582|S|640|.25055|0|640
C|GPUS|20260102|12:18:18.916268|S|430|.254|0|430
C|GPUS|20260102|12:18:47.362194|S|22|.25555|0|22
C|GPUS|20260102|12:19:16.246557|S|97|.2562|0|97
C|GPUS|20260102|12:19:34.780599|S|21|.25785|0|21
C|GPUS|20260102|12:19:38.247296|S|108|.25785|0|108
C|GPUS|20260102|12:19:38.247879|S|322|.25785|0|322
C|GPUS|20260102|12:19:42.367603|S|430|.25785|0|430
C|GPUS|20260102|12:19:44.447442|S|640|.25785|0|640
C|GPUS|20260102|12:19:44.463810|S|430|.25795|0|430
C|GPUS|20260102|12:19:46.353701|S|640|.2585|0|640
C|GPUS|20260102|12:19:47.114987|S|400|.2585|0|400
C|GPUS|20260102|12:19:47.115588|S|200|.2585|0|200
C|GPUS|20260102|12:19:47.394553|S|430|.2585|0|430
C|GPUS|20260102|12:20:04.437908|S|640|.25745|0|640
C|GPUS|20260102|12:20:27.056126|S|640|.2556|0|640
C|GPUS|20260102|12:20:42.188027|S|640|.25465|0|640
C|GPUS|20260102|12:21:16.238369|S|640|.25615|0|640
C|GPUS|20260102|12:21:16.255189|S|640|.25615|0|640
C|GPUS|20260102|12:21:21.231364|S|640|.2562|0|640
C|GPUS|20260102|12:21:53.974596|S|640|.25685|0|640
C|GPUS|20260102|12:21:59.337374|S|640|.25695|0|640
C|GPUS|20260102|12:22:25.483246|S|500|.25625|0|500
C|GPUS|20260102|12:22:27.074145|S|640|.25605|0|640
C|GPUS|20260102|12:25:09.152489|S|100|.2526|0|100
C|GPUS|20260102|12:25:09.153050|S|100|.2526|0|100
C|GPUS|20260102|12:26:09.389667|S|23|.25405|0|23
C|GPUS|20260102|12:26:17.017033|S|300|.25405|0|300
C|GPUS|20260102|12:28:18.783510|S|100|.25625|0|100
C|GPUS|20260102|12:28:18.784065|S|100|.25625|0|100
C|GPUS|20260102|12:28:18.785549|S|100|.25625|0|100
C|GPUS|20260102|12:28:33.441995|S|102|.256|0|102
C|GPUS|20260102|12:31:28.425073|S|650|.2533|0|650
C|GPUS|20260102|12:32:53.306376|S|581|.25225|0|581
C|GPUS|20260102|12:33:37.561403|S|650|.2521|0|650
C|GPUS|20260102|12:34:47.743308|S|400|.25105|0|400
C|GPUS|20260102|12:37:22.605126|S|160|.24715|0|160
C|GPUS|20260102|12:37:43.701585|S|300|.24405|0|300
C|GPUS|20260102|12:37:43.702137|S|350|.24405|0|350
C|GPUS|20260102|12:42:40.022146|S|650|.25415|0|650
C|GPUS|20260102|12:42:40.212373|S|440|.25415|0|440
C|GPUS|20260102|12:43:28.687504|S|650|.25685|0|650
C|GPUS|20260102|12:43:43.827521|S|650|.26345|0|650
C|GPUS|20260102|12:43:43.837185|S|650|.264|0|650
C|GPUS|20260102|12:43:47.843942|S|100|.26125|0|100
C|GPUS|20260102|12:43:48.667511|S|550|.26125|0|550
C|GPUS|20260102|12:44:00.813417|S|650|.26255|0|650
C|GPUS|20260102|12:44:01.578622|S|650|.26255|0|650
C|GPUS|20260102|12:44:03.789287|S|149|.2628|0|149
C|GPUS|20260102|12:44:03.791412|S|100|.2628|0|100
C|GPUS|20260102|12:44:07.359331|S|500|.26345|0|500
C|GPUS|20260102|12:44:09.835012|S|440|.26345|0|440
C|GPUS|20260102|12:44:10.815573|S|307|.26345|0|307
C|GPUS|20260102|12:44:12.220963|S|440|.26345|0|440
C|GPUS|20260102|12:44:14.628125|S|127|.26345|0|127
C|GPUS|20260102|12:44:14.628698|S|523|.26345|0|523
C|GPUS|20260102|12:44:19.275385|S|650|.2636|0|650
C|GPUS|20260102|12:44:24.140720|S|650|.26365|0|650
C|GPUS|20260102|12:44:58.600932|S|440|.2653|0|440
C|GPUS|20260102|12:45:12.340879|S|650|.26595|0|650
C|GPUS|20260102|12:45:14.955409|S|650|.26595|0|650
C|GPUS|20260102|12:45:22.348260|S|650|.2649|0|650
C|GPUS|20260102|12:45:22.357180|S|650|.2649|0|650
C|GPUS|20260102|12:45:55.610570|S|295|.26395|0|295
C|GPUS|20260102|12:47:31.960730|S|11|.25885|0|11
C|GPUS|20260102|12:47:47.762424|S|600|.2583|0|600
C|GPUS|20260102|12:47:56.743684|S|650|.25815|0|650
C|GPUS|20260102|12:48:21.396158|S|100|.25685|0|100
C|GPUS|20260102|12:48:21.396694|S|100|.25685|0|100
C|GPUS|20260102|12:50:03.160682|S|440|.2577|0|440
C|GPUS|20260102|12:50:15.628570|S|660|.25895|0|660
C|GPUS|20260102|12:50:54.281122|S|660|.26035|0|660
C|GPUS|20260102|12:51:30.475727|S|50|.25925|0|50
C|GPUS|20260102|12:57:13.926165|S|440|.25885|0|440
C|GPUS|20260102|12:57:29.758938|S|600|.25955|0|600
C|GPUS|20260102|12:57:29.764956|S|400|.25955|0|400
C|GPUS|20260102|12:57:29.765581|S|100|.25955|0|100
C|GPUS|20260102|12:58:42.282997|S|660|.2597|0|660
C|GPUS|20260102|13:01:10.073118|S|440|.2627|0|440
C|GPUS|20260102|13:01:12.310384|S|110|.26255|0|110
C|GPUS|20260102|13:01:17.170163|S|660|.2627|0|660
C|GPUS|20260102|13:01:29.860796|S|362|.26195|0|362
C|GPUS|20260102|13:01:29.861392|S|298|.26195|0|298
C|GPUS|20260102|13:02:15.326746|S|660|.26235|0|660
C|GPUS|20260102|13:02:16.415192|S|660|.26235|0|660
C|GPUS|20260102|13:02:55.061158|S|60|.26955|0|60
C|GPUS|20260102|13:03:47.914249|S|660|.27385|0|660
C|GPUS|20260102|13:03:48.262736|S|660|.27385|0|660
C|GPUS|20260102|13:03:49.495866|S|660|.27385|0|660
C|GPUS|20260102|13:03:52.291021|S|660|.2703|0|660
C|GPUS|20260102|13:03:52.809977|S|300|.2703|0|300
C|GPUS|20260102|13:03:52.945418|S|121|.2703|0|121
C|GPUS|20260102|13:04:09.888231|S|18|.27095|0|18
C|GPUS|20260102|13:08:39.073767|S|440|.2652|0|440
C|GPUS|20260102|13:10:22.791230|S|440|.2668|0|440
C|GPUS|20260102|13:12:36.410937|S|100|.26445|0|100
C|GPUS|20260102|13:12:36.411452|S|130|.26445|0|130
C|GPUS|20260102|13:12:36.412054|S|160|.26445|0|160
C|GPUS|20260102|13:12:36.415128|S|50|.26445|0|50
C|GPUS|20260102|13:13:21.648992|S|670|.2624|0|670
C|GPUS|20260102|13:13:35.477124|S|670|.26205|0|670
C|GPUS|20260102|13:13:35.485273|S|670|.26205|0|670
C|GPUS|20260102|13:13:40.719151|S|125|.2618|0|125
C|GPUS|20260102|13:13:41.155417|S|670|.2612|0|670
C|GPUS|20260102|13:13:43.422613|S|670|.2612|0|670
C|GPUS|20260102|13:14:12.027847|S|670|.26095|0|670
C|GPUS|20260102|13:17:38.156726|S|600|.26435|0|600
C|GPUS|20260102|13:19:29.581078|S|450|.2669|0|450
C|GPUS|20260102|13:19:30.325643|S|300|.26605|0|300
C|GPUS|20260102|13:19:30.326170|S|370|.26605|0|370
C|GPUS|20260102|13:20:20.450583|S|100|.26905|0|100
C|GPUS|20260102|13:20:24.455673|S|100|.2693|0|100
C|GPUS|20260102|13:20:57.421529|S|450|.27305|0|450
C|GPUS|20260102|13:21:01.091005|S|100|.2737|0|100
C|GPUS|20260102|13:21:01.091555|S|100|.2737|0|100
C|GPUS|20260102|13:21:01.785758|S|470|.2737|0|470
C|GPUS|20260102|13:21:05.211249|S|100|.27335|0|100
C|GPUS|20260102|13:21:05.211813|S|100|.27335|0|100
C|GPUS|20260102|13:21:06.074463|S|670|.2731|0|670
C|GPUS|20260102|13:21:11.747337|S|100|.27315|0|100
C|GPUS|20260102|13:21:11.747884|S|100|.27315|0|100
C|GPUS|20260102|13:21:17.462170|S|147|.27315|0|147
C|GPUS|20260102|13:21:18.561005|S|670|.27315|0|670
C|GPUS|20260102|13:21:18.649042|S|446|.27315|0|446
C|GPUS|20260102|13:21:18.649624|S|224|.27315|0|224
C|GPUS|20260102|13:21:22.774993|S|670|.27275|0|670
C|GPUS|20260102|13:21:22.787769|S|300|.2726|0|300
C|GPUS|20260102|13:21:22.788296|S|100|.2726|0|100
C|GPUS|20260102|13:21:22.788815|S|133|.2726|0|133
C|GPUS|20260102|13:21:27.128451|S|670|.27705|0|670
C|GPUS|20260102|13:21:32.585934|S|670|.27695|0|670
C|GPUS|20260102|13:21:37.592307|S|640|.27655|0|640
C|GPUS|20260102|13:21:38.822325|S|450|.2763|0|450
C|GPUS|20260102|13:21:50.214194|S|100|.27535|0|100
C|GPUS|20260102|13:21:50.214775|S|300|.27535|0|300
C|GPUS|20260102|13:21:57.743879|S|46|.27505|0|46
C|GPUS|20260102|13:22:01.487007|S|300|.27505|0|300
C|GPUS|20260102|13:22:38.934032|S|100|.2774|0|100
C|GPUS|20260102|13:22:42.830166|S|500|.27675|0|500
C|GPUS|20260102|13:22:42.843709|S|100|.2765|0|100
C|GPUS|20260102|13:22:42.844232|S|100|.2765|0|100
C|GPUS|20260102|13:22:42.847325|S|100|.2765|0|100
C|GPUS|20260102|13:22:43.063715|S|600|.2761|0|600
C|GPUS|20260102|13:22:43.075751|S|300|.2761|0|300
C|GPUS|20260102|13:22:43.076299|S|100|.2761|0|100
C|GPUS|20260102|13:22:43.076826|S|270|.2761|0|270
C|GPUS|20260102|13:23:15.639022|S|450|.27585|0|450
C|GPUS|20260102|13:23:30.204986|S|450|.27655|0|450
C|GPUS|20260102|13:24:56.582078|S|300|.27455|0|300
C|GPUS|20260102|13:24:56.582617|S|150|.27455|0|150
C|GPUS|20260102|13:24:59.723671|S|300|.27425|0|300
C|GPUS|20260102|13:25:12.389313|S|670|.27505|0|670
C|GPUS|20260102|13:25:19.195283|S|450|.27535|0|450
C|GPUS|20260102|13:25:19.203515|S|670|.27535|0|670
C|GPUS|20260102|13:25:19.211720|S|670|.27535|0|670
C|GPUS|20260102|13:25:32.279404|S|450|.2766|0|450
C|GPUS|20260102|13:25:32.697442|S|670|.27675|0|670
C|GPUS|20260102|13:25:43.622365|S|600|.2775|0|600
C|GPUS|20260102|13:25:44.632469|S|450|.2771|0|450
C|GPUS|20260102|13:25:52.347289|S|100|.2771|0|100
C|GPUS|20260102|13:26:18.885279|S|450|.27535|0|450
C|GPUS|20260102|13:26:39.619077|S|355|.2747|0|355
C|GPUS|20260102|13:26:39.619658|S|315|.2747|0|315
C|GPUS|20260102|13:26:41.203243|S|670|.2748|0|670
C|GPUS|20260102|13:27:40.943683|S|680|.27695|0|680
C|GPUS|20260102|13:27:41.910662|S|300|.27695|0|300
C|GPUS|20260102|13:28:48.614379|S|680|.27685|0|680
C|GPUS|20260102|13:28:53.811345|S|450|.27615|0|450
C|GPUS|20260102|13:29:18.286941|S|189|.27575|0|189
C|GPUS|20260102|13:29:38.543093|S|450|.2751|0|450
C|GPUS|20260102|13:29:38.558416|S|500|.2751|0|500
C|GPUS|20260102|13:29:43.361188|S|450|.2742|0|450
C|GPUS|20260102|13:31:13.817305|S|100|.27575|0|100
C|GPUS|20260102|13:31:13.818000|S|165|.27575|0|165
C|GPUS|20260102|13:31:40.979946|S|680|.27635|0|680
C|GPUS|20260102|13:31:45.020306|S|680|.27635|0|680
C|GPUS|20260102|13:31:58.908835|S|680|.27755|0|680
C|GPUS|20260102|13:32:08.263707|S|450|.27725|0|450
C|GPUS|20260102|13:32:20.130781|S|244|.27685|0|244
C|GPUS|20260102|13:32:23.454484|S|680|.27675|0|680
C|GPUS|20260102|13:32:45.471351|S|450|.27525|0|450
C|GPUS|20260102|13:33:10.268152|S|450|.2755|0|450
C|GPUS|20260102|13:33:22.733540|S|680|.27535|0|680
C|GPUS|20260102|13:34:47.896669|S|100|.27345|0|100
C|GPUS|20260102|13:34:49.155179|S|200|.27335|0|200
C|GPUS|20260102|13:35:08.057838|S|500|.27275|0|500
C|GPUS|20260102|13:35:26.550705|S|450|.2723|0|450
C|GPUS|20260102|13:36:14.748192|S|450|.27255|0|450
C|GPUS|20260102|13:36:48.372052|S|450|.27065|0|450
C|GPUS|20260102|13:40:03.835790|S|400|.2718|0|400
C|GPUS|20260102|13:47:35.285983|S|680|.26765|0|680
C|GPUS|20260102|13:47:35.294692|S|680|.26715|0|680
C|GPUS|20260102|13:47:54.946505|S|680|.26505|0|680
C|GPUS|20260102|13:57:51.219852|S|300|.2764|0|300
C|GPUS|20260102|13:57:51.220407|S|100|.2764|0|100
C|GPUS|20260102|13:57:54.278722|S|100|.2764|0|100
C|GPUS|20260102|13:58:07.238802|S|350|.2769|0|350
C|GPUS|20260102|13:58:07.768439|S|460|.2769|0|460
C|GPUS|20260102|14:02:19.923456|S|100|.26845|0|100
C|GPUS|20260102|14:02:19.924004|S|200|.26845|0|200
C|GPUS|20260102|14:02:19.926310|S|100|.26845|0|100
C|GPUS|20260102|14:15:12.145555|S|700|.2697|0|700
C|GPUS|20260102|14:19:09.568253|S|100|.26895|0|100
C|GPUS|20260102|14:19:25.651431|S|700|.27055|0|700
C|GPUS|20260102|14:21:04.799811|S|700|.2692|0|700
C|GPUS|20260102|14:23:08.963139|S|100|.26995|0|100
C|GPUS|20260102|14:24:43.832409|S|470|.26975|0|470
C|GPUS|20260102|14:27:15.741135|S|710|.2716|0|710
C|GPUS|20260102|14:29:58.862841|S|710|.27055|0|710
C|GPUS|20260102|14:39:01.969096|S|136|.27465|0|136
C|GPUS|20260102|14:39:01.969704|S|574|.27465|0|574
C|GPUS|20260102|14:39:02.839495|S|470|.27465|0|470
C|GPUS|20260102|14:39:09.821427|S|36|.27435|0|36
C|GPUS|20260102|14:39:18.848485|S|100|.27435|0|100
C|GPUS|20260102|14:39:27.047327|S|500|.27375|0|500
C|GPUS|20260102|14:49:27.153453|S|720|.2805|0|720
C|GPUS|20260102|14:49:34.452021|S|480|.2783|0|480
C|GPUS|20260102|14:51:13.699233|S|100|.2838|0|100
C|GPUS|20260102|14:52:49.534910|S|480|.2879|0|480
C|GPUS|20260102|14:54:27.778741|S|720|.2909|0|720
C|GPUS|20260102|14:54:36.329056|S|720|.2918|0|720
C|GPUS|20260102|14:54:37.634294|S|500|.29185|0|500
C|GPUS|20260102|14:54:37.634889|S|220|.29185|0|220
C|GPUS|20260102|14:54:37.722628|S|400|.29185|0|400
C|GPUS|20260102|14:54:37.723162|S|320|.29185|0|320
C|GPUS|20260102|14:54:38.008923|S|341|.29185|0|341
C|GPUS|20260102|14:54:38.426068|S|200|.2918|0|200
C|GPUS|20260102|14:54:38.426633|S|100|.2918|0|100
C|GPUS|20260102|14:54:38.427136|S|420|.2918|0|420
C|GPUS|20260102|14:54:39.093169|S|100|.29145|0|100
C|GPUS|20260102|14:54:39.093713|S|500|.29145|0|500
C|GPUS|20260102|14:54:39.568610|S|720|.29145|0|720
C|GPUS|20260102|14:54:40.087708|S|600|.29145|0|600
C|GPUS|20260102|14:55:20.694816|S|480|.2922|0|480
C|GPUS|20260102|14:55:21.489787|S|480|.2922|0|480
C|GPUS|20260102|14:55:22.530352|S|56|.2925|0|56
C|GPUS|20260102|14:55:25.810176|S|720|.2926|0|720
C|GPUS|20260102|14:55:27.163687|S|395|.29255|0|395
C|GPUS|20260102|14:55:27.617427|S|100|.29255|0|100
C|GPUS|20260102|14:55:27.802911|S|480|.29255|0|480
C|GPUS|20260102|14:55:28.551136|S|7|.29255|0|7
C|GPUS|20260102|14:55:28.689619|S|400|.29255|0|400
C|GPUS|20260102|14:55:28.690206|S|320|.29255|0|320
C|GPUS|20260102|14:55:30.983051|S|71|.29255|0|71
C|GPUS|20260102|14:55:32.594416|S|720|.29255|0|720
C|GPUS|20260102|14:55:33.051060|S|100|.29255|0|100
C|GPUS|20260102|14:55:33.097439|S|50|.29255|0|50
C|GPUS|20260102|14:55:35.182729|S|100|.29255|0|100
C|GPUS|20260102|14:55:35.183325|S|400|.29255|0|400
C|GPUS|20260102|14:55:35.183834|S|220|.29255|0|220
C|GPUS|20260102|14:55:36.213604|S|600|.29185|0|600
C|GPUS|20260102|14:55:36.420662|S|500|.29185|0|500
C|GPUS|20260102|14:55:36.421238|S|220|.29185|0|220
C|GPUS|20260102|14:55:36.743231|S|500|.29185|0|500
C|GPUS|20260102|14:55:36.743782|S|220|.29185|0|220
C|GPUS|20260102|14:55:40.550859|S|200|.2916|0|200
C|GPUS|20260102|14:57:38.837147|S|720|.2893|0|720
C|GPUS|20260102|14:57:42.159546|S|279|.289|0|279
C|GPUS|20260102|14:58:36.643097|S|720|.28445|0|720
C|GPUS|20260102|14:58:38.365133|S|480|.28415|0|480
C|GPUS|20260102|14:59:38.469957|S|100|.2854|0|100
C|GPUS|20260102|14:59:40.305328|S|720|.28795|0|720
C|GPUS|20260102|14:59:40.311671|S|720|.28855|0|720
C|GPUS|20260102|14:59:54.524607|S|720|.28845|0|720
C|GPUS|20260102|15:00:04.488433|S|720|.28785|0|720
C|GPUS|20260102|15:00:27.268871|S|480|.28755|0|480
C|GPUS|20260102|15:03:13.274620|S|100|.28875|0|100
C|GPUS|20260102|15:03:13.708462|S|100|.28875|0|100
C|GPUS|20260102|15:03:13.708995|S|100|.28875|0|100
C|GPUS|20260102|15:04:02.205837|S|500|.29025|0|500
C|GPUS|20260102|15:04:02.229286|S|100|.2895|0|100
C|GPUS|20260102|15:07:14.262434|S|780|.2893|0|780
C|GPUS|20260102|15:11:20.389995|S|500|.28605|0|500
C|GPUS|20260102|15:14:47.538954|S|840|.2854|0|840
C|GPUS|20260102|15:15:48.417135|S|200|.28825|0|200
C|GPUS|20260102|15:17:07.088945|S|860|.28805|0|860
C|GPUS|20260102|15:17:30.115259|S|860|.28715|0|860
C|GPUS|20260102|15:17:35.439396|S|69|.28665|0|69
C|GPUS|20260102|15:18:11.982222|S|100|.28545|0|100
C|GPUS|20260102|15:19:21.648042|S|105|.28565|0|105
C|GPUS|20260102|15:19:33.831631|S|880|.2857|0|880
C|GPUS|20260102|15:19:33.836597|S|405|.2857|0|405
C|GPUS|20260102|15:19:33.838659|S|300|.2857|0|300
C|GPUS|20260102|15:19:58.761281|S|100|.28545|0|100
C|GPUS|20260102|15:20:02.304410|S|500|.28545|0|500
C|GPUS|20260102|15:20:07.245854|S|880|.28505|0|880
C|GPUS|20260102|15:20:19.967018|S|189|.28425|0|189
C|GPUS|20260102|15:20:39.879076|S|200|.28415|0|200
C|GPUS|20260102|15:21:12.349773|S|890|.28675|0|890
C|GPUS|20260102|15:23:34.899895|S|910|.2853|0|910
C|GPUS|20260102|15:26:32.600575|S|930|.2856|0|930
C|GPUS|20260102|15:28:19.133411|S|280|.28235|0|280
C|GPUS|20260102|15:30:04.062849|S|960|.28385|0|960
C|GPUS|20260102|15:31:39.967245|S|3|.28065|0|3
C|GPUS|20260102|15:33:54.753486|S|660|.2792|0|660
C|GPUS|20260102|15:35:43.819253|S|670|.27375|0|670
C|GPUS|20260102|15:42:39.143349|S|600|.2676|0|600
C|GPUS|20260102|15:59:27.975515|S|100|.27035|0|100
C|GPUS|20260102|15:59:43.675525|S|800|.27035|0|800
C|GPUS|20260102|15:59:43.791161|S|200|.27035|0|200
C|GPUS|20260102|15:59:53.049224|S|1200|.2689|0|1200
C|GRAB|20260102|09:30:26.516113|S|223|5.08|0|223
C|GRAB|20260102|09:33:00.213292|S|300|5.05|0|300
C|GRAB|20260102|09:35:07.640801|S|125|5.075|0|125
C|GRAB|20260102|09:35:09.118474|S|125|5.07|0|125
C|GRAB|20260102|09:35:43.295901|S|200|5.07|0|200
C|GRAB|20260102|09:35:57.822010|S|100|5.07|0|100
C|GRAB|20260102|09:36:05.399713|S|200|5.07|0|200
C|GRAB|20260102|09:36:25.092736|S|200|5.08|0|200
C|GRAB|20260102|09:45:53.203640|S|67|5.08|0|67
C|GRAB|20260102|09:46:54.502908|S|102|5.08|0|102
C|GRAB|20260102|09:53:28.982569|S|100|5.085|0|100
C|GRAB|20260102|09:53:29.500349|S|100|5.085|0|100
C|GRAB|20260102|09:53:29.600635|S|100|5.085|0|100
C|GRAB|20260102|09:53:29.711489|S|100|5.085|0|100
C|GRAB|20260102|09:53:29.827727|S|100|5.085|0|100
C|GRAB|20260102|09:59:12.012698|S|28|5.1|0|28
C|GRAB|20260102|10:04:13.045129|S|100|5.095|0|100
C|GRAB|20260102|10:04:13.049364|S|100|5.095|0|100
C|GRAB|20260102|10:04:17.681841|S|2500|5.09|0|2500
C|GRAB|20260102|10:07:54.018260|S|100|5.07|0|100
C|GRAB|20260102|10:08:24.756668|S|196|5.07|0|196
C|GRAB|20260102|10:12:56.029127|S|6|5.05|0|6
C|GRAB|20260102|10:14:24.665129|S|50|5.05|0|50
C|GRAB|20260102|10:14:27.374814|S|10|5.05|0|10
C|GRAB|20260102|10:14:30.365691|S|250|5.05|0|250
C|GRAB|20260102|10:14:33.627631|S|150|5.05|0|150
C|GRAB|20260102|10:14:58.888556|S|90|5.05|0|90
C|GRAB|20260102|10:15:15.859402|S|220|5.05|0|220
C|GRAB|20260102|10:21:26.116299|S|300|5.04|0|300
C|GRAB|20260102|10:21:50.579852|S|50|5.04|0|50
C|GRAB|20260102|10:21:56.345131|S|10|5.04|0|10
C|GRAB|20260102|10:21:59.383341|S|10|5.04|0|10
C|GRAB|20260102|10:23:40.450884|S|300|5.03|0|300
C|GRAB|20260102|10:24:24.885536|S|150|5.03|0|150
C|GRAB|20260102|10:24:27.172256|S|10|5.03|0|10
C|GRAB|20260102|10:27:05.449958|S|26|5.03|0|26
C|GRAB|20260102|10:27:05.449958|S|270|5.03|0|270
C|GRAB|20260102|10:29:05.066306|S|40|5.03|0|40
C|GRAB|20260102|10:29:13.705087|S|50|5.03|0|50
C|GRAB|20260102|10:29:18.424885|S|110|5.03|0|110
C|GRAB|20260102|10:29:31.152189|S|160|5.03|0|160
C|GRAB|20260102|10:29:50.355619|S|77|5.025|0|77
C|GRAB|20260102|10:29:57.145412|S|90|5.03|0|90
C|GRAB|20260102|10:30:19.180376|S|10|5.03|0|10
C|GRAB|20260102|10:30:37.655590|S|20|5.03|0|20
C|GRAB|20260102|10:32:06.994842|S|60|5.03|0|60
C|GRAB|20260102|10:32:14.346387|S|40|5.03|0|40
C|GRAB|20260102|10:32:24.709786|S|110|5.03|0|110
C|GRAB|20260102|10:32:55.857856|S|70|5.03|0|70
C|GRAB|20260102|10:33:21.781087|S|30|5.04|0|30
C|GRAB|20260102|10:34:09.473870|S|210|5.04|0|210
C|GRAB|20260102|10:34:57.875317|S|40|5.05|0|40
C|GRAB|20260102|10:35:04.941352|S|160|5.05|0|160
C|GRAB|20260102|10:35:10.118703|S|160|5.05|0|160
C|GRAB|20260102|10:35:37.954230|S|1|5.05|0|1
C|GRAB|20260102|10:36:59.668946|S|25|5.06|0|25
C|GRAB|20260102|10:41:07.855191|S|120|5.055|0|120
C|GRAB|20260102|10:43:30.730130|S|24|5.06|0|24
C|GRAB|20260102|10:46:44.712081|S|2|5.06|0|2
C|GRAB|20260102|10:47:28.155306|S|1|5.06|0|1
C|GRAB|20260102|10:47:28.281235|S|1|5.06|0|1
C|GRAB|20260102|10:48:04.462760|S|65|5.06|0|65
C|GRAB|20260102|10:48:19.778321|S|10|5.05|0|10
C|GRAB|20260102|10:51:15.332163|S|100|5.035|0|100
C|GRAB|20260102|10:51:15.505590|S|100|5.03|0|100
C|GRAB|20260102|10:52:01.370691|S|42|5.03|0|42
C|GRAB|20260102|11:00:41.379156|S|25|5.025|0|25
C|GRAB|20260102|11:02:53.860054|S|1|5.02|0|1
C|GRAB|20260102|11:12:24.959379|S|100|5.01|0|100
C|GRAB|20260102|11:13:47.678576|S|55|5.01|0|55
C|GRAB|20260102|11:15:54.085908|S|100|5.015|0|100
C|GRAB|20260102|11:17:05.415858|S|638|5.03|0|638
C|GRAB|20260102|11:27:35.884686|S|600|5.05|0|600
C|GRAB|20260102|11:27:36.015266|S|800|5.05|0|800
C|GRAB|20260102|11:27:36.293922|S|400|5.05|0|400
C|GRAB|20260102|11:31:25.205631|E|158|5.05|0|158
C|GRAB|20260102|11:33:19.257896|E|2200|5.04|0|2200
C|GRAB|20260102|11:34:51.690673|S|3|5.045|0|3
C|GRAB|20260102|11:34:51.690764|S|2|5.045|0|2
C|GRAB|20260102|11:34:51.690825|S|1|5.045|0|1
C|GRAB|20260102|11:37:44.457878|S|200|5.03|0|200
C|GRAB|20260102|11:37:44.458559|S|1300|5.03|0|1300
C|GRAB|20260102|11:37:54.013972|S|800|5.03|0|800
C|GRAB|20260102|11:41:02.229383|S|200|5.03|0|200
C|GRAB|20260102|11:51:56.050928|S|24|5.03|0|24
C|GRAB|20260102|11:51:56.050929|S|100|5.03|0|100
C|GRAB|20260102|11:59:50.112156|S|45|5.03|0|45
C|GRAB|20260102|12:19:53.491232|S|5|5.05|0|5
C|GRAB|20260102|12:19:53.491547|S|45|5.05|0|45
C|GRAB|20260102|12:19:53.491547|S|100|5.05|0|100
C|GRAB|20260102|12:19:53.491548|S|100|5.05|0|100
C|GRAB|20260102|12:24:27.916750|S|162|5.05|0|162
C|GRAB|20260102|12:25:39.227325|S|5|5.05|0|5
C|GRAB|20260102|12:26:21.958357|S|24|5.05|0|24
C|GRAB|20260102|12:27:26.325820|S|80|5.05|0|80
C|GRAB|20260102|12:29:00.861881|S|300|5.05|0|300
C|GRAB|20260102|12:29:55.098337|S|100|5.05|0|100
C|GRAB|20260102|12:29:55.987113|S|200|5.05|0|200
C|GRAB|20260102|12:34:13.703060|S|5|5.05|0|5
C|GRAB|20260102|12:36:07.187480|S|24|5.05|0|24
C|GRAB|20260102|12:43:19.184845|S|35|5.06|0|35
C|GRAB|20260102|12:44:25.799032|S|14|5.05|0|14
C|GRAB|20260102|12:48:31.119955|S|10|5.04|0|10
C|GRAB|20260102|12:49:26.618510|S|33|5.04|0|33
C|GRAB|20260102|12:50:28.995706|S|27|5.04|0|27
C|GRAB|20260102|12:50:28.995707|S|22|5.04|0|22
C|GRAB|20260102|12:57:33.288850|S|17|5.04|0|17
C|GRAB|20260102|12:58:29.022943|S|17|5.04|0|17
C|GRAB|20260102|12:59:10.562039|S|17|5.035|0|17
C|GRAB|20260102|12:59:34.638546|S|200|5.03|0|200
C|GRAB|20260102|12:59:47.649490|S|11|5.035|0|11
C|GRAB|20260102|13:00:35.838394|S|18|5.03|0|18
C|GRAB|20260102|13:14:24.897992|S|100|5.02|0|100
C|GRAB|20260102|13:17:30.337728|S|26|5.03|0|26
C|GRAB|20260102|13:17:30.338498|S|100|5.025|0|100
C|GRAB|20260102|13:21:42.992811|S|24|5.03|0|24
C|GRAB|20260102|13:21:42.992811|S|28|5.03|0|28
C|GRAB|20260102|13:24:03.319482|S|5|5.03|0|5
C|GRAB|20260102|13:38:29.960309|S|5203|5.04|0|5203
C|GRAB|20260102|13:45:19.465829|S|28|5.04|0|28
C|GRAB|20260102|13:47:28.741588|S|3|5.04|0|3
C|GRAB|20260102|13:49:16.886438|S|33|5.03|0|33
C|GRAB|20260102|13:52:45.026018|S|24|5.03|0|24
C|GRAB|20260102|13:59:55.986137|S|28|5.04|0|28
C|GRAB|20260102|14:14:48.988875|S|10|5.055|0|10
C|GRAB|20260102|14:14:50.563425|S|1|5.055|0|1
C|GRAB|20260102|14:32:19.198993|S|28|5.05|0|28
C|GRAB|20260102|14:32:20.199177|S|28|5.05|0|28
C|GRAB|20260102|14:58:14.894747|S|18|5.06|0|18
C|GRAB|20260102|14:58:14.894747|S|5|5.06|0|5
C|GRAB|20260102|15:12:13.415732|S|10|5.075|0|10
C|GRAB|20260102|15:17:53.330227|S|24|5.06|0|24
C|GRAB|20260102|15:23:46.175638|S|22|5.055|0|22
C|GRAB|20260102|15:28:29.337308|S|79|5.07|0|79
C|GRAB|20260102|15:28:39.558974|S|100|5.07|0|100
C|GRAB|20260102|15:28:47.566846|S|295|5.07|0|295
C|GRAB|20260102|15:29:04.245184|S|26|5.07|0|26
C|GRAB|20260102|15:30:05.202087|S|400|5.075|0|400
C|GRAB|20260102|15:31:58.817885|S|100|5.07|0|100
C|GRAB|20260102|15:36:49.963439|S|100|5.07|0|100
C|GRAB|20260102|15:41:05.033759|S|22|5.06|0|22
C|GRAB|20260102|15:51:05.262262|S|100|5.05|0|100
C|GRAB|20260102|15:51:06.817318|S|5|5.05|0|5
C|GRAB|20260102|15:51:32.434314|S|100|5.05|0|100
C|GRAB|20260102|15:53:02.420322|S|1731|5.05|0|1731
C|GRAB|20260102|15:53:02.470987|S|400|5.05|0|400
C|GRAB|20260102|15:53:02.960507|S|400|5.05|0|400
C|GRAB|20260102|15:53:05.235380|S|269|5.05|0|269
C|GRAB|20260102|15:54:17.755331|S|15|5.05|0|15
C|GRAB|20260102|15:55:32.645614|S|16|5.06|0|16
C|GRAB|20260102|15:56:38.677730|S|10|5.05|0|10
C|GRAB|20260102|15:58:23.117125|S|19|5.07|0|19
C|GRAB|20260102|15:59:01.579044|S|60|5.07|0|60
C|GRAB|20260102|15:59:21.112054|S|100|5.07|0|100
C|GRAB|20260102|15:59:21.112150|S|2260|5.07|0|2260
C|GRAB|20260102|15:59:24.447534|S|100|5.07|0|100
C|GRAB|20260102|15:59:28.054222|S|52|5.075|0|52
C|GRAB|20260102|15:59:28.431345|S|100|5.07|0|100
C|GRAB|20260102|15:59:29.201202|S|100|5.07|0|100
C|GRAB|20260102|15:59:39.166711|S|5|5.07|0|5
C|GRAB|20260102|15:59:43.308485|S|46|5.07|0|46
C|GRAB|20260102|15:59:44.987957|S|400|5.08|0|400
C|GRAB|20260102|15:59:47.520232|S|44|5.08|0|44
C|GRAB|20260102|15:59:47.594582|S|9|5.08|0|9
C|GRAB|20260102|15:59:47.598405|S|49|5.07|0|49
C|GRAB|20260102|15:59:47.799770|S|45|5.08|0|45
C|GRAB|20260102|15:59:48.193783|S|4|5.08|0|4
C|GRAB|20260102|15:59:49.236309|S|89|5.08|0|89
C|GRAB|20260102|15:59:49.253347|S|80|5.08|0|80
C|GRAB|20260102|15:59:49.655252|S|4|5.08|0|4
C|GRAB|20260102|15:59:49.925868|S|32|5.08|0|32
C|GRAB|20260102|15:59:49.989542|S|1521|5.08|0|1521
C|GRAB|20260102|15:59:49.989542|S|372|5.08|0|372
C|GRAB|20260102|15:59:49.996161|S|141|5.08|0|141
C|GRAB|20260102|15:59:50.076937|S|16|5.07|0|16
C|GRAB|20260102|15:59:50.454661|S|47|5.08|0|47
C|GRAB|20260102|15:59:50.517101|S|56|5.08|0|56
C|GRAB|20260102|15:59:50.707089|S|65|5.08|0|65
C|GRAB|20260102|15:59:50.719751|S|51|5.07|0|51
C|GRAB|20260102|15:59:51.062636|S|12|5.08|0|12
C|GRAB|20260102|15:59:51.294620|S|29|5.07|0|29
C|GRAB|20260102|15:59:51.375502|S|29|5.08|0|29
C|GRAB|20260102|15:59:51.433896|S|1478|5.08|0|1478
C|GRAB|20260102|15:59:51.433896|S|513|5.08|0|513
C|GRAB|20260102|15:59:51.539696|S|49|5.07|0|49
C|GRAB|20260102|15:59:52.173940|S|18|5.07|0|18
C|GRAB|20260102|15:59:52.406059|S|25|5.08|0|25
C|GRAB|20260102|15:59:52.927825|S|134|5.08|0|134
C|GRAB|20260102|15:59:52.927825|S|100|5.08|0|100
C|GRAB|20260102|15:59:53.104100|S|49|5.07|0|49
C|GRAB|20260102|15:59:53.171598|S|360|5.07|0|360
C|GRAB|20260102|15:59:56.203832|S|100|5.08|0|100
C|GRAB|20260102|15:59:56.602880|S|100|5.08|0|100
C|GRAB|20260102|15:59:56.805166|S|100|5.08|0|100
C|GRAB|20260102|15:59:57.401783|S|100|5.08|0|100
C|GRAB|20260102|15:59:57.602448|S|100|5.08|0|100
C|GRAB|20260102|15:59:57.632714|S|200|5.08|0|200
C|GRAB|20260102|15:59:57.922478|S|100|5.08|0|100
C|GRAB|20260102|15:59:58.801341|S|100|5.08|0|100
C|GRAL|20260102|10:38:30.993061|S|136|86.555|0|136
C|GRAL|20260102|12:28:12.961679|S|100|87.855|0|100
C|GRAL|20260102|12:34:06.222722|S|2|87.65|0|2
C|GRAL|20260102|14:07:40.724750|S|100|87.935|0|100
C|GRAL|20260102|15:59:14.678534|S|2|88.97|0|2
C|GRAL|20260102|15:59:52.016216|S|2|88.85|0|2
C|GRAL|20260102|15:59:53.544246|S|6|88.85|0|6
C|GRAN|20260102|10:01:56.295004|S|22|4.52|0|22
C|GRAN|20260102|10:01:56.295014|S|28|4.52|0|28
C|GRAN|20260102|10:14:24.001396|S|100|4.33|0|100
C|GRAN|20260102|10:14:24.001397|S|40|4.25|0|40
C|GRAN|20260102|10:16:19.077088|S|100|4.32|0|100
C|GRAN|20260102|10:16:19.077163|S|30|4.32|0|30
C|GRAN|20260102|10:16:19.077172|S|10|4.32|0|10
C|GRAN|20260102|10:35:08.733973|S|90|4.49|0|90
C|GRAN|20260102|10:35:08.734116|S|10|4.49|0|10
C|GRAN|20260102|10:35:08.734284|S|70|4.5|0|70
C|GRAN|20260102|10:35:08.734365|S|13|4.5|0|13
C|GRAN|20260102|10:35:13.197484|S|2|4.49|0|2
C|GRAN|20260102|10:35:13.198091|S|2|4.49|0|2
C|GRAN|20260102|10:35:13.198675|S|2|4.49|0|2
C|GRAN|20260102|10:35:13.199256|S|2|4.49|0|2
C|GRAN|20260102|10:35:13.199838|S|2|4.49|0|2
C|GRAN|20260102|10:35:15.771859|E|1|4.45|0|1
C|GRAN|20260102|10:35:15.771859|E|1|4.48|0|1
C|GRAN|20260102|10:35:15.771859|E|1|4.47|0|1
C|GRAN|20260102|10:35:15.771859|E|1|4.46|0|1
C|GRAN|20260102|10:41:55.743220|S|55|4.38|0|55
C|GRAN|20260102|10:41:55.743230|S|5|4.38|0|5
C|GRAN|20260102|10:42:28.487744|S|1|4.5|0|1
C|GRAN|20260102|10:42:33.260729|S|5|4.5|0|5
C|GRAN|20260102|10:43:50.352510|S|1|4.47|0|1
C|GRAN|20260102|10:43:52.282998|S|11|4.47|0|11
C|GRAN|20260102|10:43:55.351969|S|44|4.455|0|44
C|GRAN|20260102|10:43:55.352204|S|33|4.455|0|33
C|GRAN|20260102|10:43:58.018425|S|90|4.46|0|90
C|GRAN|20260102|10:43:58.019025|S|2|4.46|0|2
C|GRAN|20260102|10:45:30.041779|S|1|4.47|0|1
C|GRAN|20260102|10:53:22.775534|S|1|4.455|0|1
C|GRAN|20260102|10:53:22.775609|S|1|4.455|0|1
C|GRAN|20260102|10:53:22.775672|S|1|4.455|0|1
C|GRAN|20260102|10:53:22.775734|S|1|4.455|0|1
C|GRAN|20260102|10:53:22.775797|S|1|4.455|0|1
C|GRAN|20260102|10:53:22.775857|S|1|4.455|0|1
C|GRAN|20260102|10:53:22.775919|S|1|4.455|0|1
C|GRAN|20260102|10:53:22.775979|S|1|4.455|0|1
C|GRAN|20260102|10:53:22.776039|S|1|4.455|0|1
C|GRBK|20260102|09:45:05.676086|S|5|62.16|0|5
C|GRBK|20260102|09:45:05.873023|S|5|62.16|0|5
C|GRBK|20260102|09:45:06.058967|S|5|62.16|0|5
C|GRBK|20260102|09:45:06.115035|S|5|62.16|0|5
C|GRBK|20260102|09:45:06.747564|S|5|62.15|0|5
C|GRBK|20260102|09:45:07.057987|S|5|62.15|0|5
C|GRBK|20260102|09:45:07.486932|S|5|62.15|0|5
C|GRBK|20260102|09:45:07.789539|S|5|62.15|0|5
C|GRBK|20260102|09:45:08.414954|S|5|62.15|0|5
C|GRBK|20260102|09:45:09.436790|S|5|62.15|0|5
C|GRBK|20260102|09:45:10.018733|S|5|62.15|0|5
C|GRBK|20260102|09:45:10.353753|S|5|62.15|0|5
C|GRBK|20260102|09:45:12.294494|S|5|62.15|0|5
C|GRBK|20260102|09:45:12.418509|S|5|62.14|0|5
C|GRBK|20260102|12:42:37.058241|S|6|62.91|0|6
C|GRBK|20260102|14:24:49.066171|S|79|62.84|0|79
C|GRBK|20260102|14:36:37.124643|S|34|62.815|0|34
C|GRBK|20260102|15:37:40.645831|S|97|62.84|0|97
C|GRBK|20260102|15:53:49.104224|S|1|62.95|0|1
C|GRC|20260102|15:59:27.518482|S|11|48.08|0|11
C|GRDN|20260102|09:34:24.083639|S|1|29.85|0|1
C|GRDN|20260102|09:51:00.640877|S|16|29.98|0|16
C|GRDN|20260102|10:36:25.094993|S|100|29.74|0|100
C|GRDN|20260102|12:33:20.318953|S|4|29.85|0|4
C|GRDN|20260102|12:33:20.320842|S|4|29.85|0|4
C|GRDN|20260102|15:24:10.100214|S|100|29.61|0|100
C|GRDN|20260102|15:59:46.145829|S|27|29.55|0|27
C|GREE|20260102|09:47:25.397111|S|100|1.56|0|100
C|GREE|20260102|14:39:47.294239|S|100|1.62|0|100
C|GREK|20260102|10:51:39.735902|S|100|67.45|0|100
C|GREK|20260102|12:00:30.573203|S|2|67.35|0|2
C|GREK|20260102|12:00:30.677386|S|2|67.35|0|2
C|GREK|20260102|12:00:30.962523|S|2|67.35|0|2
C|GREK|20260102|12:00:31.071268|S|2|67.35|0|2
C|GREK|20260102|12:00:31.359688|S|2|67.35|0|2
C|GREK|20260102|12:00:31.507879|S|2|67.35|0|2
C|GREK|20260102|12:00:31.757655|S|2|67.35|0|2
C|GREK|20260102|12:00:31.853482|S|2|67.35|0|2
C|GREK|20260102|12:00:32.126933|S|2|67.35|0|2
C|GREK|20260102|12:00:32.308719|S|2|67.35|0|2
C|GREK|20260102|12:05:04.614403|S|20|67.49|0|20
C|GREK|20260102|12:49:07.147185|S|100|67.5|0|100
C|GREK|20260102|13:31:09.511730|S|100|67.39|0|100
C|GREK|20260102|14:10:33.412694|S|48|67.51|0|48
C|GREK|20260102|14:10:33.413790|S|20|67.51|0|20
C|GREK|20260102|14:12:44.031244|S|19|67.45|0|19
C|GREK|20260102|14:12:44.031322|S|81|67.45|0|81
C|GREK|20260102|15:28:58.319166|S|92|67.41|0|92
C|GREK|20260102|15:37:28.448363|S|14|67.43|0|14
C|GREK|20260102|15:37:28.448433|S|86|67.43|0|86
C|GRFS|20260102|10:01:17.946561|S|100|9.26|0|100
C|GRFS|20260102|10:21:38.764423|S|100|9.255|0|100
C|GRFS|20260102|11:18:13.537332|S|100|9.255|0|100
C|GRFS|20260102|13:34:29.990514|S|1|9.23|0|1
C|GRFS|20260102|13:41:40.580235|S|11|9.24|0|11
C|GRFS|20260102|14:42:45.269742|S|100|9.285|0|100
C|GRFS|20260102|14:49:41.924108|S|100|9.28|0|100
C|GRFS|20260102|15:26:31.372535|S|45|9.26|0|45
C|GRFS|20260102|15:31:44.460340|S|36|9.26|0|36
C|GRFS|20260102|15:50:14.744640|S|100|9.24|0|100
C|GRFS|20260102|15:53:57.571300|S|5|9.24|0|5
C|GRFS|20260102|15:59:49.008301|S|2|9.245|0|2
C|GRI|20260102|15:50:22.291268|S|400|.2676|0|400
C|GRI|20260102|15:54:10.048899|S|100|.279|0|100
C|GRI|20260102|15:54:10.050554|S|126|.279|0|126
C|GRID|20260102|09:33:38.715473|S|3|154.51|0|3
C|GRID|20260102|09:42:11.970399|S|1|154.83|0|1
C|GRID|20260102|09:42:35.011151|S|100|154.81|0|100
C|GRID|20260102|10:37:50.689916|S|100|155.57|0|100
C|GRID|20260102|10:38:18.000705|S|1|155.58|0|1
C|GRID|20260102|10:43:32.549794|S|59|155.69|0|59
C|GRID|20260102|11:15:36.318732|S|100|155.56|0|100
C|GRID|20260102|11:20:06.553586|S|2|155.66|0|2
C|GRID|20260102|11:27:10.722745|S|1|155.69|0|1
C|GRID|20260102|13:10:42.415231|S|1|155.435|0|1
C|GRID|20260102|13:32:53.372454|S|65|155.39|0|65
C|GRID|20260102|14:40:02.001396|S|3|155.83|0|3
C|GRID|20260102|14:46:12.961079|S|1|155.88|0|1
C|GRID|20260102|15:05:51.443774|S|2|155.82|0|2
C|GRID|20260102|15:25:33.333144|S|1|155.875|0|1
C|GRID|20260102|15:27:52.363722|S|87|155.85|0|87
C|GRMN|20260102|09:30:05.482272|S|1|204.3|0|1
C|GRMN|20260102|09:44:01.495271|S|13|202.96|0|13
C|GRMN|20260102|09:51:01.003126|S|54|202.96|0|54
C|GRMN|20260102|09:51:23.709563|S|100|202.9|0|100
C|GRMN|20260102|09:51:28.511125|S|25|203.01|0|25
C|GRMN|20260102|09:51:28.511199|S|25|203.01|0|25
C|GRMN|20260102|09:58:35.139706|S|7|203.07|0|7
C|GRMN|20260102|10:01:28.786155|S|15|203.04|0|15
C|GRMN|20260102|10:01:28.786257|S|85|203.04|0|85
C|GRMN|20260102|10:01:46.830679|S|17|202.66|0|17
C|GRMN|20260102|10:10:48.882646|S|100|202.3|0|100
C|GRMN|20260102|10:11:12.450622|S|100|202.3|0|100
C|GRMN|20260102|10:11:22.301711|S|100|202.29|0|100
C|GRMN|20260102|10:11:33.012908|S|5|202.03|0|5
C|GRMN|20260102|10:19:40.034824|S|23|200.3|0|23
C|GRMN|20260102|10:20:08.182515|S|100|200.08|0|100
C|GRMN|20260102|10:20:08.183313|S|100|199.99|0|100
C|GRMN|20260102|10:20:08.183366|S|50|199.99|0|50
C|GRMN|20260102|10:20:08.183376|S|50|199.99|0|50
C|GRMN|20260102|10:21:17.819285|S|25|199.99|0|25
C|GRMN|20260102|10:21:17.819358|S|25|199.99|0|25
C|GRMN|20260102|10:21:17.819434|S|25|199.99|0|25
C|GRMN|20260102|10:21:17.819498|S|25|199.99|0|25
C|GRMN|20260102|10:27:02.022816|S|1|199.96|0|1
C|GRMN|20260102|10:27:21.118514|S|5|199.72|0|5
C|GRMN|20260102|10:31:55.489037|S|100|199.83|0|100
C|GRMN|20260102|10:35:37.889192|S|100|200.715|0|100
C|GRMN|20260102|11:11:31.026361|S|5|199.48|0|5
C|GRMN|20260102|11:40:48.094035|S|15|200.84|0|15
C|GRMN|20260102|11:43:20.778369|S|100|201.06|0|100
C|GRMN|20260102|11:43:37.916484|S|3|200.88|0|3
C|GRMN|20260102|11:45:53.311967|S|5|200.91|0|5
C|GRMN|20260102|11:45:53.311986|S|5|200.91|0|5
C|GRMN|20260102|11:45:53.311987|S|5|200.91|0|5
C|GRMN|20260102|11:45:53.312026|S|5|200.91|0|5
C|GRMN|20260102|11:45:53.312067|S|55|200.91|0|55
C|GRMN|20260102|11:45:53.312068|S|29|200.9|0|29
C|GRMN|20260102|11:45:53.312068|S|5|200.9|0|5
C|GRMN|20260102|11:50:10.111306|S|100|200.79|0|100
C|GRMN|20260102|12:23:47.364741|S|3|201.69|0|3
C|GRMN|20260102|12:23:56.701533|S|100|201.61|0|100
C|GRMN|20260102|12:26:03.061506|S|89|201.37|0|89
C|GRMN|20260102|12:34:54.522499|S|11|201.09|0|11
C|GRMN|20260102|12:41:09.586305|S|1|200.79|0|1
C|GRMN|20260102|12:41:21.636292|S|2|200.79|0|2
C|GRMN|20260102|12:41:21.636293|S|1|200.79|0|1
C|GRMN|20260102|12:41:21.636293|S|1|200.78|0|1
C|GRMN|20260102|12:41:21.636293|S|1|200.79|0|1
C|GRMN|20260102|12:45:18.735381|S|3|200.79|0|3
C|GRMN|20260102|12:46:46.115880|S|3|200.8|0|3
C|GRMN|20260102|12:54:47.976814|S|2|200.74|0|2
C|GRMN|20260102|12:55:41.553703|S|100|201.15|0|100
C|GRMN|20260102|12:55:41.553703|S|18|201.16|0|18
C|GRMN|20260102|12:58:49.979131|S|100|201.1|0|100
C|GRMN|20260102|12:58:50.060979|S|3|200.94|0|3
C|GRMN|20260102|13:01:59.595996|S|3|200.775|0|3
C|GRMN|20260102|13:03:08.300544|S|1|200.71|0|1
C|GRMN|20260102|13:03:08.300620|S|1|200.71|0|1
C|GRMN|20260102|13:03:08.300707|S|1|200.71|0|1
C|GRMN|20260102|13:03:08.301534|S|3|200.71|0|3
C|GRMN|20260102|13:26:03.393584|S|1|200.36|0|1
C|GRMN|20260102|13:26:03.393659|S|99|200.36|0|99
C|GRMN|20260102|13:27:56.928070|S|1|200.5|0|1
C|GRMN|20260102|13:36:10.558446|S|1|200.17|0|1
C|GRMN|20260102|14:01:57.542021|S|4|200.66|0|4
C|GRMN|20260102|14:01:57.542022|S|96|200.66|0|96
C|GRMN|20260102|14:02:43.186348|S|100|200.66|0|100
C|GRMN|20260102|14:02:47.249270|S|20|200.79|0|20
C|GRMN|20260102|14:02:49.254567|S|20|200.82|0|20
C|GRMN|20260102|14:17:10.300054|S|7|200.61|0|7
C|GRMN|20260102|14:17:10.300055|S|3|200.61|0|3
C|GRMN|20260102|14:28:18.832850|S|100|200.77|0|100
C|GRMN|20260102|14:31:23.643341|S|25|200.83|0|25
C|GRMN|20260102|14:31:23.643342|S|75|200.82|0|75
C|GRMN|20260102|14:31:23.643483|S|25|200.82|0|25
C|GRMN|20260102|14:37:35.643971|S|200|200.98|0|200
C|GRMN|20260102|14:38:15.075416|S|100|201.15|0|100
C|GRMN|20260102|14:42:59.313831|S|100|200.95|0|100
C|GRMN|20260102|14:42:59.313831|S|200|200.95|0|200
C|GRMN|20260102|14:46:25.072409|S|200|201.15|0|200
C|GRMN|20260102|14:58:07.049601|S|86|201.42|0|86
C|GRMN|20260102|14:58:08.984108|S|14|201.42|0|14
C|GRMN|20260102|15:10:53.570215|S|8|201.37|0|8
C|GRMN|20260102|15:14:03.976629|S|100|201.38|0|100
C|GRMN|20260102|15:14:05.634535|S|62|201.38|0|62
C|GRMN|20260102|15:14:05.634727|S|138|201.38|0|138
C|GRMN|20260102|15:19:39.184353|S|100|201.27|0|100
C|GRMN|20260102|15:21:09.920519|S|100|201.42|0|100
C|GRMN|20260102|15:21:16.346282|S|29|201.38|0|29
C|GRMN|20260102|15:21:26.335023|S|1|201.34|0|1
C|GRMN|20260102|15:29:05.487507|S|5|201.12|0|5
C|GRMN|20260102|15:39:01.946683|S|5|201.15|0|5
C|GRMN|20260102|15:39:01.947032|S|5|201.14|0|5
C|GRMN|20260102|15:44:41.448948|S|100|201.31|0|100
C|GRMN|20260102|15:46:14.408042|S|5|201.3|0|5
C|GRMN|20260102|15:47:12.177203|S|1|201.35|0|1
C|GRMN|20260102|15:50:00.045844|S|200|201.37|0|200
C|GRMN|20260102|15:58:16.075183|S|7|202.18|0|7
C|GRMN|20260102|15:58:16.428248|S|93|202.18|0|93
C|GRMN|20260102|15:58:16.510487|S|10|202.16|0|10
C|GRMN|20260102|15:58:16.510487|S|5|202.16|0|5
C|GRMN|20260102|15:58:16.510487|S|5|202.16|0|5
C|GRMN|20260102|15:59:48.692270|S|100|202.41|0|100
C|GRMN|20260102|15:59:49.025980|S|100|202.4|0|100
C|GRND|20260102|10:12:56.028798|S|100|13.46|0|100
C|GRND|20260102|10:20:04.652304|S|25|13.405|0|25
C|GRND|20260102|10:23:21.497149|S|7|13.43|0|7
C|GRND|20260102|10:32:54.850436|S|1|13.47|0|1
C|GRND|20260102|10:34:04.297533|S|100|13.49|0|100
C|GRND|20260102|10:38:22.136295|S|7|13.48|0|7
C|GRND|20260102|10:48:07.010348|S|6|13.52|0|6
C|GRND|20260102|10:48:49.526998|S|84|13.52|0|84
C|GRND|20260102|10:53:43.513667|S|6|13.48|0|6
C|GRND|20260102|10:59:51.336160|S|2|13.41|0|2
C|GRND|20260102|11:01:06.247288|S|104|13.42|0|104
C|GRND|20260102|11:18:23.186463|S|6|13.42|0|6
C|GRND|20260102|11:18:23.187060|S|4|13.42|0|4
C|GRND|20260102|11:22:09.277249|S|9|13.42|0|9
C|GRND|20260102|12:25:51.337048|S|13|13.58|0|13
C|GRND|20260102|12:28:13.507520|S|5|13.58|0|5
C|GRND|20260102|12:29:00.414992|S|10|13.59|0|10
C|GRND|20260102|12:33:41.863866|S|4|13.585|0|4
C|GRND|20260102|12:33:42.083265|S|4|13.585|0|4
C|GRND|20260102|12:33:42.103724|S|4|13.585|0|4
C|GRND|20260102|12:38:41.809093|S|5|13.575|0|5
C|GRND|20260102|12:39:52.117448|S|4|13.59|0|4
C|GRND|20260102|12:43:42.659308|S|5|13.59|0|5
C|GRND|20260102|12:45:12.054667|S|5|13.595|0|5
C|GRND|20260102|12:54:15.452020|S|3|13.59|0|3
C|GRND|20260102|13:16:15.670796|S|100|13.555|0|100
C|GRND|20260102|13:16:35.763281|S|3|13.555|0|3
C|GRND|20260102|13:28:51.753238|S|5|13.53|0|5
C|GRND|20260102|13:31:26.713299|S|5|13.525|0|5
C|GRND|20260102|13:35:11.035034|S|100|13.5|0|100
C|GRND|20260102|13:36:37.257564|S|5|13.5|0|5
C|GRND|20260102|13:44:22.582678|S|14|13.485|0|14
C|GRND|20260102|13:44:23.518003|S|114|13.49|0|114
C|GRND|20260102|13:48:03.141093|S|100|13.495|0|100
C|GRND|20260102|14:02:34.003248|S|108|13.44|0|108
C|GRND|20260102|14:06:20.055063|S|100|13.49|0|100
C|GRND|20260102|14:23:36.727971|S|3|13.46|0|3
C|GRND|20260102|14:29:53.954300|S|5|13.435|0|5
C|GRND|20260102|14:38:08.915001|S|5|13.46|0|5
C|GRND|20260102|14:38:49.795339|S|9|13.46|0|9
C|GRND|20260102|14:47:49.286893|S|100|13.48|0|100
C|GRND|20260102|14:57:31.994198|S|5|13.47|0|5
C|GRND|20260102|14:59:44.951150|S|18|13.475|0|18
C|GRND|20260102|15:00:06.323278|S|100|13.47|0|100
C|GRND|20260102|15:00:27.613721|S|90|13.445|0|90
C|GRND|20260102|15:00:36.638688|S|300|13.44|0|300
C|GRND|20260102|15:26:46.279349|S|5|13.415|0|5
C|GRND|20260102|15:30:59.496413|S|44|13.36|0|44
C|GRND|20260102|15:33:51.398439|S|197|13.365|0|197
C|GRND|20260102|15:41:36.184770|S|100|13.29|0|100
C|GRND|20260102|15:43:34.186183|S|21|13.3|0|21
C|GRND|20260102|15:43:34.186183|S|79|13.3|0|79
C|GRND|20260102|15:52:14.767012|S|100|13.29|0|100
C|GRND|20260102|15:53:46.433693|S|25|13.29|0|25
C|GRND|20260102|15:56:28.579547|S|16|13.28|0|16
C|GRND|20260102|15:56:46.620558|S|84|13.28|0|84
C|GRND|20260102|15:58:01.592898|S|57|13.3|0|57
C|GRND|20260102|15:58:01.598078|S|100|13.3|0|100
C|GRND|20260102|15:58:01.598078|S|100|13.3|0|100
C|GRND|20260102|15:58:25.241106|S|100|13.28|0|100
C|GRND|20260102|15:59:07.043620|S|83|13.29|0|83
C|GRND|20260102|15:59:07.043693|S|17|13.29|0|17
C|GRND|20260102|15:59:25.537496|S|100|13.29|0|100
C|GRND|20260102|15:59:47.073339|S|44|13.3|0|44
C|GRND|20260102|15:59:47.273667|S|7|13.305|0|7
C|GRND|20260102|15:59:47.978251|S|33|13.305|0|33
C|GRND|20260102|15:59:49.242900|S|100|13.305|0|100
C|GRND|20260102|15:59:50.356977|S|30|13.305|0|30
C|GRND|20260102|15:59:52.342176|S|100|13.32|0|100
C|GRND|20260102|15:59:52.879407|S|93|13.32|0|93
C|GRND|20260102|15:59:53.884911|S|21|13.31|0|21
C|GRNT|20260102|11:12:27.636363|S|13|4.615|0|13
C|GRNT|20260102|11:23:41.522881|S|10|4.63|0|10
C|GRNT|20260102|11:33:52.622587|S|30|4.64|0|30
C|GRNT|20260102|11:39:55.067920|S|2|4.63|0|2
C|GRNT|20260102|12:02:32.978577|S|59|4.64|0|59
C|GRNT|20260102|12:17:05.693077|S|100|4.65|0|100
C|GRNT|20260102|12:17:05.839009|S|100|4.65|0|100
C|GRNT|20260102|12:18:20.110414|S|100|4.65|0|100
C|GRNT|20260102|12:33:21.603519|S|80|4.67|0|80
C|GRNT|20260102|13:30:56.793796|S|1|4.65|0|1
C|GRNT|20260102|13:34:49.884711|S|93|4.655|0|93
C|GRNT|20260102|14:31:29.592793|S|73|4.67|0|73
C|GRNT|20260102|15:02:07.577130|S|100|4.7|0|100
C|GRNT|20260102|15:02:08.247244|S|100|4.7|0|100
C|GRNT|20260102|15:41:50.177752|S|21|4.68|0|21
C|GRNT|20260102|15:58:09.959310|S|20|4.67|0|20
C|GRNT|20260102|15:59:48.369991|S|500|4.67|0|500
C|GRNT|20260102|15:59:48.593581|S|10|4.675|0|10
C|GRNT|20260102|15:59:48.596297|S|30|4.675|0|30
C|GRNT|20260102|15:59:48.599833|S|47|4.675|0|47
C|GRNT|20260102|15:59:48.949135|S|5|4.675|0|5
C|GRNT|20260102|15:59:49.663694|S|21|4.675|0|21
C|GRNT|20260102|15:59:54.419219|S|100|4.68|0|100
C|GRNT|20260102|15:59:54.419219|S|389|4.675|0|389
C|GRNT|20260102|15:59:54.419219|S|9|4.68|0|9
C|GRNT|20260102|15:59:55.838999|S|16|4.675|0|16
C|GRNT|20260102|15:59:56.221197|S|298|4.675|0|298
C|GRNT|20260102|15:59:58.433087|S|2|4.675|0|2
C|GRNY|20260102|09:31:01.526588|S|400|25.025|0|400
C|GRNY|20260102|11:02:59.499916|S|100|24.86|0|100
C|GRNY|20260102|12:25:29.222152|E|300|24.915|0|300
C|GRNY|20260102|12:25:29.225057|S|200|24.91|0|200
C|GRNY|20260102|12:25:29.225057|S|100|24.91|0|100
C|GRNY|20260102|13:00:55.165434|S|10|24.865|0|10
C|GRNY|20260102|15:23:58.121110|S|198|25|0|198
C|GRO|20260102|11:22:47.584375|S|100|1.99|0|100
C|GROY|20260102|09:32:51.032934|S|1|4.16|0|1
C|GROY|20260102|09:33:01.200788|S|62|4.15|0|62
C|GROY|20260102|09:33:01.200788|S|138|4.15|0|138
C|GROY|20260102|09:33:01.201259|S|12|4.15|0|12
C|GROY|20260102|09:34:18.881357|S|100|4.12|0|100
C|GROY|20260102|09:34:18.881358|S|163|4.12|0|163
C|GROY|20260102|09:34:18.881458|S|100|4.12|0|100
C|GROY|20260102|09:34:18.881520|S|23|4.12|0|23
C|GROY|20260102|09:34:18.884724|S|170|4.12|0|170
C|GROY|20260102|09:36:11.172235|S|157|4.09|0|157
C|GROY|20260102|09:36:11.172235|S|229|4.09|0|229
C|GROY|20260102|09:36:11.174658|S|361|4.09|0|361
C|GROY|20260102|09:37:53.170799|S|189|4.1|0|189
C|GROY|20260102|09:39:07.782588|S|237|4.11|0|237
C|GROY|20260102|09:39:37.881224|S|186|4.1|0|186
C|GROY|20260102|10:26:01.052543|S|4|4.05|0|4
C|GROY|20260102|10:48:12.752662|S|10|4.06|0|10
C|GROY|20260102|10:51:30.235074|S|100|4.055|0|100
C|GROY|20260102|10:51:33.256103|S|100|4.055|0|100
C|GROY|20260102|10:51:33.256337|S|100|4.055|0|100
C|GROY|20260102|10:51:33.730660|S|100|4.055|0|100
C|GROY|20260102|10:51:49.822069|S|100|4.055|0|100
C|GROY|20260102|10:51:49.865263|S|100|4.055|0|100
C|GROY|20260102|10:51:50.718868|S|100|4.055|0|100
C|GROY|20260102|10:57:20.268317|S|5|4.06|0|5
C|GROY|20260102|11:21:00.639863|S|73|3.99|0|73
C|GROY|20260102|11:34:33.674156|S|100|3.99|0|100
C|GROY|20260102|11:42:00.380430|S|100|4|0|100
C|GROY|20260102|11:50:57.204911|S|100|4.025|0|100
C|GROY|20260102|12:14:57.833898|S|77|4.05|0|77
C|GROY|20260102|12:40:41.469421|S|291|4.045|0|291
C|GROY|20260102|13:14:34.687184|S|100|4.015|0|100
C|GROY|20260102|13:14:37.526860|S|52|4.02|0|52
C|GROY|20260102|13:59:29.079543|S|84|4.01|0|84
C|GROY|20260102|13:59:29.079543|S|100|4.01|0|100
C|GROY|20260102|14:36:08.288940|S|17|4.03|0|17
C|GROY|20260102|15:04:53.859915|S|67|4.03|0|67
C|GROY|20260102|15:07:44.639892|S|30|4.025|0|30
C|GROY|20260102|15:26:15.337504|S|12|4.06|0|12
C|GROY|20260102|15:29:35.798181|S|12|4.06|0|12
C|GROY|20260102|15:38:29.031903|S|273|4.065|0|273
C|GROY|20260102|15:57:16.751881|S|20|4.06|0|20
C|GROY|20260102|15:57:17.324616|S|20|4.06|0|20
C|GROY|20260102|15:59:23.238227|S|10|4.075|0|10
C|GROY|20260102|15:59:54.785239|S|66|4.075|0|66
C|GRPN|20260102|09:39:48.293171|S|100|17.64|0|100
C|GRPN|20260102|09:47:29.543002|S|39|17.58|0|39
C|GRPN|20260102|09:47:29.543052|S|66|17.58|0|66
C|GRPN|20260102|09:47:29.543052|S|58|17.58|0|58
C|GRPN|20260102|09:47:29.543097|S|44|17.58|0|44
C|GRPN|20260102|09:47:29.592989|S|145|17.58|0|145
C|GRPN|20260102|10:05:23.416122|S|25|17.545|0|25
C|GRPN|20260102|11:05:50.489068|S|109|17.3|0|109
C|GRPN|20260102|13:55:35.383739|S|120|17.05|0|120
C|GRPN|20260102|14:08:32.314149|S|120|17.09|0|120
C|GRPN|20260102|15:15:33.277628|S|100|17.23|0|100
C|GRPN|20260102|15:28:14.998837|S|100|17.26|0|100
C|GRPN|20260102|15:59:55.195708|S|100|17.305|0|100
C|GRPN|20260102|15:59:55.210795|S|100|17.305|0|100
C|GRRR|20260102|09:33:56.458380|S|1|11.51|0|1
C|GRRR|20260102|09:37:55.232944|S|42|11.52|0|42
C|GRRR|20260102|09:41:31.716092|S|3|11.63|0|3
C|GRRR|20260102|09:41:31.716092|S|28|11.63|0|28
C|GRRR|20260102|09:51:27.232042|S|36|11.7|0|36
C|GRRR|20260102|09:58:46.646447|S|100|11.56|0|100
C|GRRR|20260102|10:46:06.119254|S|52|12.14|0|52
C|GRRR|20260102|10:49:53.833816|S|10|12.13|0|10
C|GRRR|20260102|10:50:48.548713|S|20|12.1|0|20
C|GRRR|20260102|10:58:07.681968|S|100|12.21|0|100
C|GRRR|20260102|14:55:57.236268|S|7|12.6|0|7
C|GRRR|20260102|14:55:57.236277|S|7|12.6|0|7
C|GRVY|20260102|09:34:46.367564|S|12|58.75|0|12
C|GRWG|20260102|10:11:30.061205|S|100|1.505|0|100
C|GRWG|20260102|11:44:05.773044|S|156|1.525|0|156
C|GRWG|20260102|12:14:06.268341|S|100|1.545|0|100
C|GRWG|20260102|12:31:23.917929|S|100|1.54|0|100
C|GRWG|20260102|13:54:16.643701|S|10|1.53|0|10
C|GRWG|20260102|14:22:09.298343|S|2|1.55|0|2
C|GRWG|20260102|14:22:13.321778|S|55|1.55|0|55
C|GRWG|20260102|14:22:22.938241|S|27|1.55|0|27
C|GRWG|20260102|14:36:40.611714|S|100|1.55|0|100
C|GRWG|20260102|15:04:54.751178|S|50|1.555|0|50
C|GS|20260102|09:30:05.548803|S|1|882.79|0|1
C|GS|20260102|09:33:12.643711|S|63|886.99|0|63
C|GS|20260102|09:34:02.503767|S|40|886.7|0|40
C|GS|20260102|09:36:19.062564|S|40|884.45|0|40
C|GS|20260102|09:38:04.106314|S|100|885.72|0|100
C|GS|20260102|09:38:04.106491|S|100|885.5|0|100
C|GS|20260102|09:38:55.252713|S|40|884.27|0|40
C|GS|20260102|09:39:03.902817|S|25|885|0|25
C|GS|20260102|09:41:00.009901|S|100|884.285|0|100
C|GS|20260102|09:42:30.494443|S|24|883.45|0|24
C|GS|20260102|09:44:47.283133|S|40|884.93|0|40
C|GS|20260102|09:45:31.218130|S|1|884.36|0|1
C|GS|20260102|09:50:53.906530|S|40|882.93|0|40
C|GS|20260102|09:52:39.382781|S|63|884.135|0|63
C|GS|20260102|09:56:53.017708|S|40|887.1|0|40
C|GS|20260102|09:56:59.852618|S|68|886.61|0|68
C|GS|20260102|09:57:30.503189|S|36|887.09|0|36
C|GS|20260102|09:58:40.164088|S|28|886.65|0|28
C|GS|20260102|09:59:10.644370|S|49|886.72|0|49
C|GS|20260102|09:59:15.230856|S|58|886.73|0|58
C|GS|20260102|09:59:29.625999|S|40|887.31|0|40
C|GS|20260102|10:00:20.027998|S|40|887.77|0|40
C|GS|20260102|10:01:09.027339|S|40|887.69|0|40
C|GS|20260102|10:02:16.861787|S|40|888|0|40
C|GS|20260102|10:11:40.168776|S|40|889.97|0|40
C|GS|20260102|10:13:03.285403|S|14|890.05|0|14
C|GS|20260102|10:14:06.581103|S|40|889.895|0|40
C|GS|20260102|10:15:09.852797|S|40|889.07|0|40
C|GS|20260102|10:15:46.861852|S|40|889.54|0|40
C|GS|20260102|10:22:36.097109|S|63|885.51|0|63
C|GS|20260102|10:25:17.783930|S|3|885.17|0|3
C|GS|20260102|10:35:40.276820|S|40|890.6|0|40
C|GS|20260102|10:36:26.115575|S|1|891.2|0|1
C|GS|20260102|10:40:50.097404|S|21|892|0|21
C|GS|20260102|10:44:28.665768|S|77|892.47|0|77
C|GS|20260102|10:44:29.353658|S|40|892.53|0|40
C|GS|20260102|10:44:36.282598|S|40|892.94|0|40
C|GS|20260102|10:51:25.515457|S|40|893.36|0|40
C|GS|20260102|10:54:53.855543|S|40|893.77|0|40
C|GS|20260102|10:58:05.088581|S|40|892.97|0|40
C|GS|20260102|10:59:00.622518|S|1|893.06|0|1
C|GS|20260102|11:00:00.514516|S|4|893.64|0|4
C|GS|20260102|11:05:07.119011|S|2|893.72|0|2
C|GS|20260102|11:06:28.120371|S|1|894.17|0|1
C|GS|20260102|11:09:22.136062|S|40|894.53|0|40
C|GS|20260102|11:11:47.154738|S|40|894.1|0|40
C|GS|20260102|11:18:06.274291|S|5|896.84|0|5
C|GS|20260102|11:32:07.506844|S|40|895.75|0|40
C|GS|20260102|11:36:59.092801|S|89|895.095|0|89
C|GS|20260102|11:37:27.832543|S|40|895.395|0|40
C|GS|20260102|11:44:49.773269|S|1|892.56|0|1
C|GS|20260102|11:46:54.147860|S|40|892.86|0|40
C|GS|20260102|11:50:54.603144|S|40|891.85|0|40
C|GS|20260102|11:58:56.091641|S|40|890.83|0|40
C|GS|20260102|12:03:33.714692|S|36|891.75|0|36
C|GS|20260102|12:18:15.606412|S|40|896.66|0|40
C|GS|20260102|12:18:15.612335|S|40|896.56|0|40
C|GS|20260102|12:21:53.357014|S|28|897.09|0|28
C|GS|20260102|12:22:36.787036|S|5|896.99|0|5
C|GS|20260102|12:22:36.787036|S|5|896.99|0|5
C|GS|20260102|12:23:56.559848|S|63|897.33|0|63
C|GS|20260102|12:23:56.559936|S|37|897.33|0|37
C|GS|20260102|12:25:44.430251|S|63|896.91|0|63
C|GS|20260102|12:29:29.500518|S|62|896.92|0|62
C|GS|20260102|12:34:53.555433|S|18|897.68|0|18
C|GS|20260102|12:43:12.321044|S|40|897.17|0|40
C|GS|20260102|12:45:03.578543|S|1|897.19|0|1
C|GS|20260102|12:45:09.932290|S|6|897.195|0|6
C|GS|20260102|12:46:49.639211|S|40|896.93|0|40
C|GS|20260102|12:48:31.528410|S|95|896.09|0|95
C|GS|20260102|12:48:31.528473|S|5|896.085|0|5
C|GS|20260102|12:48:59.774698|S|43|895.98|0|43
C|GS|20260102|12:49:06.064070|S|40|895.94|0|40
C|GS|20260102|12:50:00.035597|S|5|895.39|0|5
C|GS|20260102|12:50:00.035597|S|5|895.39|0|5
C|GS|20260102|12:52:25.556836|S|2|895.99|0|2
C|GS|20260102|12:54:29.364967|S|14|896.46|0|14
C|GS|20260102|12:55:50.472916|S|40|897.14|0|40
C|GS|20260102|12:58:37.037865|S|11|897.42|0|11
C|GS|20260102|12:59:46.392826|S|40|897.09|0|40
C|GS|20260102|13:03:56.589920|S|14|898.81|0|14
C|GS|20260102|13:06:09.006692|S|40|898.35|0|40
C|GS|20260102|13:11:34.646186|S|6|898.24|0|6
C|GS|20260102|13:12:44.458733|S|40|898.31|0|40
C|GS|20260102|13:17:24.771242|S|14|898.465|0|14
C|GS|20260102|13:17:55.424442|S|40|898.47|0|40
C|GS|20260102|13:19:38.529432|S|5|899.15|0|5
C|GS|20260102|13:30:47.091499|S|39|902.03|0|39
C|GS|20260102|13:30:47.091511|S|1|902.03|0|1
C|GS|20260102|13:42:58.537316|S|40|903.85|0|40
C|GS|20260102|13:52:59.547433|E|40|902.79|0|40
C|GS|20260102|13:52:59.552519|E|60|902.79|0|60
C|GS|20260102|13:56:27.878436|S|63|903.49|0|63
C|GS|20260102|13:56:27.878462|S|37|903.49|0|37
C|GS|20260102|13:57:55.863237|S|1|903.25|0|1
C|GS|20260102|13:57:55.866580|S|1|903.25|0|1
C|GS|20260102|14:04:04.935657|S|10|903.8|0|10
C|GS|20260102|14:04:13.987664|S|1|904.06|0|1
C|GS|20260102|14:04:13.987682|S|9|904.06|0|9
C|GS|20260102|14:04:13.987682|S|5|904.06|0|5
C|GS|20260102|14:04:19.040569|S|26|904.06|0|26
C|GS|20260102|14:04:19.959280|S|36|904.06|0|36
C|GS|20260102|14:10:55.998768|S|1|904.85|0|1
C|GS|20260102|14:16:04.227096|S|80|904.95|0|80
C|GS|20260102|14:16:05.876409|S|80|904.96|0|80
C|GS|20260102|14:18:32.166968|S|40|904.87|0|40
C|GS|20260102|14:19:24.101377|S|100|904.715|0|100
C|GS|20260102|14:21:29.121763|S|6|905.5|0|6
C|GS|20260102|14:21:29.122315|S|10|905.5|0|10
C|GS|20260102|14:51:55.050341|S|40|910.76|0|40
C|GS|20260102|14:59:33.589096|S|15|911.31|0|15
C|GS|20260102|15:04:39.811755|S|6|912.04|0|6
C|GS|20260102|15:05:13.907926|S|17|912.91|0|17
C|GS|20260102|15:07:15.731206|S|29|912.06|0|29
C|GS|20260102|15:07:15.731328|S|11|912.06|0|11
C|GS|20260102|15:10:33.337219|S|40|911.965|0|40
C|GS|20260102|15:11:21.808585|S|50|912.38|0|50
C|GS|20260102|15:12:22.556460|S|40|912.83|0|40
C|GS|20260102|15:28:40.660463|S|50|912.62|0|50
C|GS|20260102|15:30:00.444667|S|31|912.72|0|31
C|GS|20260102|15:31:47.371930|S|100|912.49|0|100
C|GS|20260102|15:33:55.386269|S|40|912.425|0|40
C|GS|20260102|15:35:24.639564|S|2|912.39|0|2
C|GS|20260102|15:35:24.857281|S|14|912.39|0|14
C|GS|20260102|15:37:51.499837|S|18|912.81|0|18
C|GS|20260102|15:39:14.690832|S|4|912.65|0|4
C|GS|20260102|15:40:45.339937|S|37|912.95|0|37
C|GS|20260102|15:41:38.033252|S|1|912.82|0|1
C|GS|20260102|15:41:44.456043|S|1|912.82|0|1
C|GS|20260102|15:42:45.591605|S|40|912.93|0|40
C|GS|20260102|15:43:13.447543|S|40|912.87|0|40
C|GS|20260102|15:43:13.492446|S|5|912.75|0|5
C|GS|20260102|15:44:37.978505|S|63|912.4|0|63
C|GS|20260102|15:44:42.600653|S|40|912.31|0|40
C|GS|20260102|15:45:10.980595|S|50|911.84|0|50
C|GS|20260102|15:45:52.518195|S|35|912.34|0|35
C|GS|20260102|15:46:14.281111|S|16|912.12|0|16
C|GS|20260102|15:46:59.250398|S|40|911.84|0|40
C|GS|20260102|15:47:00.498885|S|40|911.82|0|40
C|GS|20260102|15:47:00.618547|S|100|911.82|0|100
C|GS|20260102|15:48:33.311090|S|100|911.14|0|100
C|GS|20260102|15:50:45.092114|S|40|911.18|0|40
C|GS|20260102|15:51:00.019306|S|17|911.42|0|17
C|GS|20260102|15:51:00.698224|S|50|911.18|0|50
C|GS|20260102|15:51:33.678924|S|40|911.84|0|40
C|GS|20260102|15:52:30.639122|S|31|912.15|0|31
C|GS|20260102|15:52:32.347976|S|1|912.14|0|1
C|GS|20260102|15:52:32.347977|S|5|912.14|0|5
C|GS|20260102|15:52:32.347977|S|15|912.14|0|15
C|GS|20260102|15:52:32.347977|S|10|912.14|0|10
C|GS|20260102|15:53:00.149138|S|50|912.46|0|50
C|GS|20260102|15:53:01.633954|S|1|912.36|0|1
C|GS|20260102|15:54:03.832398|S|14|913.12|0|14
C|GS|20260102|15:54:03.853666|S|16|913.12|0|16
C|GS|20260102|15:54:04.097445|S|10|913.12|0|10
C|GS|20260102|15:55:09.119314|S|40|912.8|0|40
C|GS|20260102|15:55:40.388706|S|40|913.14|0|40
C|GS|20260102|15:56:02.794470|S|9|912.54|0|9
C|GS|20260102|15:56:22.406673|S|40|912.6|0|40
C|GS|20260102|15:57:53.257620|S|1|912.87|0|1
C|GS|20260102|15:58:00.735675|S|80|913.08|0|80
C|GS|20260102|15:58:29.426420|S|1|912.82|0|1
C|GS|20260102|15:58:33.895770|S|50|913.07|0|50
C|GS|20260102|15:58:39.231637|S|50|913.12|0|50
C|GS|20260102|15:58:40.894168|S|16|913.14|0|16
C|GS|20260102|15:58:40.894169|S|6|913.14|0|6
C|GS|20260102|15:58:40.894169|S|34|913.14|0|34
C|GS|20260102|15:59:12.876344|S|40|913.77|0|40
C|GS|20260102|15:59:22.294771|S|40|913.38|0|40
C|GS|20260102|15:59:28.238815|S|30|913.37|0|30
C|GS|20260102|15:59:49.732783|S|100|914.22|0|100
C|GS|20260102|15:59:49.732783|S|25|914.23|0|25
C|GS PRA|20260102|11:17:49.586700|S|100|19.57|0|100
C|GSAT|20260102|09:35:00.922399|S|100|60.91|0|100
C|GSAT|20260102|10:44:07.815614|S|2|62.79|0|2
C|GSAT|20260102|10:44:07.815621|S|2|62.79|0|2
C|GSAT|20260102|11:39:49.547871|S|2|63.07|0|2
C|GSAT|20260102|12:02:49.586476|S|2|62.8|0|2
C|GSAT|20260102|12:04:10.745234|S|3|62.8|0|3
C|GSAT|20260102|12:04:10.756579|S|2|62.8|0|2
C|GSAT|20260102|12:04:38.167623|S|2|62.8|0|2
C|GSAT|20260102|12:05:02.677987|S|2|62.8|0|2
C|GSAT|20260102|12:08:37.120613|S|2|62.8|0|2
C|GSAT|20260102|12:09:45.023214|S|2|62.8|0|2
C|GSAT|20260102|12:12:03.004367|S|100|62.25|0|100
C|GSAT|20260102|12:17:01.211449|S|3|62.33|0|3
C|GSAT|20260102|12:18:22.925068|S|3|62.33|0|3
C|GSAT|20260102|12:48:32.073563|S|1|62.41|0|1
C|GSAT|20260102|12:50:29.979689|S|6|62.245|0|6
C|GSAT|20260102|12:55:43.574196|S|2|62.37|0|2
C|GSAT|20260102|13:01:33.783225|S|1|62.38|0|1
C|GSAT|20260102|13:17:10.967484|S|1|62.225|0|1
C|GSAT|20260102|13:44:11.945023|S|100|62.3|0|100
C|GSAT|20260102|15:59:57.226941|S|2|63.99|0|2
C|GSAT|20260102|15:59:58.196812|S|100|63.98|0|100
C|GSBC|20260102|09:46:03.725095|S|12|61.34|0|12
C|GSBC|20260102|10:07:09.130956|S|1|61.59|0|1
C|GSBC|20260102|10:07:09.130956|S|1|61.59|0|1
C|GSBC|20260102|10:16:20.976598|S|6|61.25|0|6
C|GSBC|20260102|11:46:49.216335|S|6|61.21|0|6
C|GSBC|20260102|11:46:49.216405|S|6|61.21|0|6
C|GSBC|20260102|11:53:31.143554|S|6|61|0|6
C|GSBC|20260102|11:53:31.144612|S|6|61|0|6
C|GSBC|20260102|11:53:31.144754|S|6|61|0|6
C|GSBC|20260102|12:59:26.992074|S|6|60.94|0|6
C|GSBC|20260102|13:15:31.324086|S|99|60.85|0|99
C|GSBC|20260102|13:28:01.074344|S|100|61.04|0|100
C|GSBC|20260102|15:29:49.740623|S|6|61.19|0|6
C|GSBD|20260102|09:30:04.574035|S|300|9.3|0|300
C|GSBD|20260102|09:55:10.456137|S|40|9.24|0|40
C|GSBD|20260102|10:44:49.090644|S|10|9.19|0|10
C|GSBD|20260102|11:02:32.834166|S|5|9.19|0|5
C|GSBD|20260102|11:11:44.666067|S|100|9.2|0|100
C|GSBD|20260102|11:13:55.160615|S|64|9.21|0|64
C|GSBD|20260102|11:16:20.918949|S|27|9.21|0|27
C|GSBD|20260102|11:54:59.979575|S|100|9.23|0|100
C|GSBD|20260102|12:24:27.425943|S|100|9.27|0|100
C|GSBD|20260102|12:49:13.369650|S|100|9.3|0|100
C|GSBD|20260102|13:19:59.585745|S|94|9.31|0|94
C|GSBD|20260102|13:23:45.773276|S|5|9.3|0|5
C|GSBD|20260102|14:18:28.316451|S|16|9.36|0|16
C|GSBD|20260102|14:25:42.251820|S|5|9.37|0|5
C|GSBD|20260102|14:48:01.613831|S|7|9.37|0|7
C|GSBD|20260102|14:55:41.138416|S|1|9.39|0|1
C|GSBD|20260102|14:56:19.393030|S|21|9.39|0|21
C|GSBD|20260102|14:56:19.393030|S|79|9.39|0|79
C|GSBD|20260102|14:56:41.008512|S|100|9.39|0|100
C|GSBD|20260102|15:06:06.622557|S|18|9.36|0|18
C|GSBD|20260102|15:12:26.609632|S|5|9.36|0|5
C|GSBD|20260102|15:19:03.684888|S|5|9.36|0|5
C|GSBD|20260102|15:20:18.063046|S|5|9.36|0|5
C|GSBD|20260102|15:26:46.009191|S|34|9.33|0|34
C|GSBD|20260102|15:29:34.785850|S|5|9.335|0|5
C|GSBD|20260102|15:45:46.693293|S|5|9.31|0|5
C|GSBD|20260102|15:45:56.622503|S|100|9.3|0|100
C|GSBD|20260102|15:49:53.922979|S|21|9.3|0|21
C|GSBD|20260102|15:55:41.135831|S|100|9.31|0|100
C|GSBD|20260102|15:55:41.135903|S|11|9.31|0|11
C|GSBD|20260102|15:56:50.375290|S|22|9.31|0|22
C|GSBD|20260102|15:57:00.653527|S|17|9.31|0|17
C|GSBD|20260102|15:57:24.064529|S|857|9.3|0|857
C|GSBD|20260102|15:57:24.064578|S|843|9.3|0|843
C|GSBD|20260102|15:59:56.282491|S|1|9.275|0|1
C|GSG|20260102|10:45:20.435135|S|100|23|0|100
C|GSG|20260102|15:27:53.721679|S|400|23.08|0|400
C|GSG|20260102|15:28:05.620013|S|400|23.08|0|400
C|GSG|20260102|15:32:40.899195|S|118|23.07|0|118
C|GSG|20260102|15:34:12.536846|S|111|23.07|0|111
C|GSG|20260102|15:35:26.007690|S|109|23.07|0|109
C|GSG|20260102|15:35:39.314486|S|400|23.08|0|400
C|GSG|20260102|15:36:45.633082|S|138|23.07|0|138
C|GSG|20260102|15:44:39.237984|S|400|23.07|0|400
C|GSG|20260102|15:44:39.238484|S|400|23.07|0|400
C|GSG|20260102|15:44:39.238648|S|400|23.07|0|400
C|GSG|20260102|15:44:39.239098|S|400|23.07|0|400
C|GSG|20260102|15:44:39.239347|S|400|23.07|0|400
C|GSG|20260102|15:44:39.240245|S|400|23.07|0|400
C|GSG|20260102|15:44:39.379261|S|164|23.06|0|164
C|GSG|20260102|15:45:13.956818|S|400|23.07|0|400
C|GSG|20260102|15:45:13.957289|S|400|23.07|0|400
C|GSG|20260102|15:45:13.959132|S|400|23.07|0|400
C|GSG|20260102|15:45:14.113313|S|400|23.07|0|400
C|GSG|20260102|15:45:17.115167|S|400|23.07|0|400
C|GSG|20260102|15:45:17.779132|S|400|23.07|0|400
C|GSG|20260102|15:45:19.362432|S|400|23.07|0|400
C|GSG|20260102|15:49:15.809701|S|400|23.06|0|400
C|GSG|20260102|15:49:15.810080|S|400|23.06|0|400
C|GSG|20260102|15:49:15.810277|S|400|23.06|0|400
C|GSG|20260102|15:49:25.971918|S|400|23.06|0|400
C|GSG|20260102|15:49:28.542572|S|400|23.06|0|400
C|GSG|20260102|15:49:48.935936|S|400|23.06|0|400
C|GSG|20260102|15:50:03.751558|S|400|23.06|0|400
C|GSG|20260102|15:50:03.805387|S|400|23.06|0|400
C|GSG|20260102|15:50:16.446696|S|370|23.06|0|370
C|GSG|20260102|15:50:16.446696|S|400|23.06|0|400
C|GSG|20260102|15:50:16.447890|S|500|23.06|0|500
C|GSG|20260102|15:50:16.447890|S|500|23.06|0|500
C|GSG|20260102|15:56:00.019910|S|400|23.07|0|400
C|GSG|20260102|15:56:00.021069|S|400|23.07|0|400
C|GSG|20260102|15:56:00.021730|S|400|23.07|0|400
C|GSG|20260102|15:56:00.024191|S|400|23.07|0|400
C|GSG|20260102|15:58:01.049980|S|867|23.065|0|867
C|GSG|20260102|15:58:06.051415|S|400|23.065|0|400
C|GSG|20260102|15:58:34.046732|S|400|23.065|0|400
C|GSG|20260102|15:58:50.047636|S|400|23.065|0|400
C|GSG|20260102|15:58:50.047652|S|500|23.06|0|500
C|GSG|20260102|15:58:50.047652|S|400|23.06|0|400
C|GSG|20260102|15:58:50.047652|S|700|23.06|0|700
C|GSG|20260102|15:58:51.048114|S|700|23.06|0|700
C|GSG|20260102|15:58:51.048114|S|400|23.06|0|400
C|GSG|20260102|15:58:51.048114|S|500|23.06|0|500
C|GSG|20260102|15:58:52.048892|S|400|23.065|0|400
C|GSG|20260102|15:58:52.048893|S|400|23.06|0|400
C|GSG|20260102|15:58:52.048893|S|67|23.06|0|67
C|GSG|20260102|15:58:52.048908|S|633|23.06|0|633
C|GSG|20260102|15:58:52.048908|S|500|23.06|0|500
C|GSG|20260102|15:58:52.048908|S|467|23.06|0|467
C|GSG|20260102|15:58:53.048193|S|400|23.06|0|400
C|GSG|20260102|15:58:53.048193|S|700|23.06|0|700
C|GSG|20260102|15:58:54.048042|S|300|23.06|0|300
C|GSG|20260102|15:58:54.048042|S|500|23.06|0|500
C|GSG|20260102|15:58:56.048214|S|100|23.06|0|100
C|GSG|20260102|15:58:57.048851|S|400|23.065|0|400
C|GSG|20260102|15:58:57.048852|S|200|23.06|0|200
C|GSG|20260102|15:59:28.032958|S|5|23.07|0|5
C|GSG|20260102|15:59:47.200101|S|710|23.075|0|710
C|GSGO|20260102|15:09:05.488417|S|96|40.1|0|96
C|GSIB|20260102|15:21:07.453601|S|11|53.415|0|11
C|GSIB|20260102|15:25:17.109911|S|187|53.41|0|187
C|GSIB|20260102|15:31:30.093631|S|29|53.41|0|29
C|GSIB|20260102|15:54:44.706110|S|38|53.415|0|38
C|GSIE|20260102|10:14:52.217478|S|100|43.23|0|100
C|GSIE|20260102|11:01:12.585361|S|100|43.26|0|100
C|GSIE|20260102|11:10:16.510016|S|100|43.2|0|100
C|GSIE|20260102|12:52:03.874575|S|100|43.17|0|100
C|GSIT|20260102|09:33:36.679048|S|89|6.56|0|89
C|GSIT|20260102|09:33:36.679048|S|100|6.56|0|100
C|GSIT|20260102|09:52:26.089035|S|32|6.67|0|32
C|GSIT|20260102|10:30:36.754635|S|38|6.56|0|38
C|GSIT|20260102|10:30:36.754817|S|38|6.56|0|38
C|GSIT|20260102|10:30:36.754881|S|24|6.56|0|24
C|GSIT|20260102|14:47:06.252043|S|100|6.75|0|100
C|GSK|20260102|09:39:10.270567|S|3|49.14|0|3
C|GSK|20260102|09:40:03.428170|S|200|49.175|0|200
C|GSK|20260102|09:40:07.954413|S|257|49.18|0|257
C|GSK|20260102|09:40:10.023049|S|228|49.18|0|228
C|GSK|20260102|09:40:16.006612|S|257|49.19|0|257
C|GSK|20260102|09:44:42.399593|S|100|49.2|0|100
C|GSK|20260102|09:45:25.233119|S|100|49.18|0|100
C|GSK|20260102|10:02:05.687233|S|100|49.44|0|100
C|GSK|20260102|10:10:20.555956|S|22|49.445|0|22
C|GSK|20260102|10:10:20.555972|S|22|49.445|0|22
C|GSK|20260102|10:10:20.555992|S|56|49.445|0|56
C|GSK|20260102|10:11:00.283727|S|74|49.42|0|74
C|GSK|20260102|10:19:34.029352|S|100|49.425|0|100
C|GSK|20260102|10:24:49.105942|S|100|49.35|0|100
C|GSK|20260102|10:28:22.871022|S|88|49.38|0|88
C|GSK|20260102|10:28:22.871054|S|112|49.38|0|112
C|GSK|20260102|10:28:25.935245|S|4|49.385|0|4
C|GSK|20260102|10:29:49.515203|S|1|49.41|0|1
C|GSK|20260102|10:42:04.101532|S|100|49.35|0|100
C|GSK|20260102|10:42:18.312795|S|100|49.36|0|100
C|GSK|20260102|10:45:41.622253|S|100|49.375|0|100
C|GSK|20260102|10:59:16.046413|S|100|49.47|0|100
C|GSK|20260102|10:59:54.301523|S|58|49.46|0|58
C|GSK|20260102|11:03:47.528764|S|100|49.42|0|100
C|GSK|20260102|11:13:31.890860|S|100|49.3|0|100
C|GSK|20260102|11:17:39.487399|S|100|49.385|0|100
C|GSK|20260102|11:22:59.824905|S|68|49.395|0|68
C|GSK|20260102|11:28:34.833858|S|100|49.32|0|100
C|GSK|20260102|11:28:37.727068|S|100|49.32|0|100
C|GSK|20260102|11:30:27.908032|S|88|49.34|0|88
C|GSK|20260102|11:35:20.501947|S|100|49.405|0|100
C|GSK|20260102|11:36:58.396885|S|100|49.435|0|100
C|GSK|20260102|12:06:48.497719|S|100|49.41|0|100
C|GSK|20260102|12:12:23.072725|S|44|49.43|0|44
C|GSK|20260102|12:33:26.790179|S|16|49.42|0|16
C|GSK|20260102|12:36:38.771310|S|10|49.41|0|10
C|GSK|20260102|12:37:42.191194|S|100|49.39|0|100
C|GSK|20260102|12:37:50.255406|S|64|49.38|0|64
C|GSK|20260102|13:05:06.874894|S|100|49.35|0|100
C|GSK|20260102|13:20:27.327767|S|19|49.34|0|19
C|GSK|20260102|13:58:55.184042|S|100|49.27|0|100
C|GSK|20260102|13:59:03.068655|S|3|49.27|0|3
C|GSK|20260102|13:59:29.569596|S|3|49.27|0|3
C|GSK|20260102|14:00:36.070234|S|69|49.29|0|69
C|GSK|20260102|14:06:25.917482|S|100|49.3|0|100
C|GSK|20260102|14:32:06.487657|S|2|49.41|0|2
C|GSK|20260102|14:51:02.821256|S|100|49.45|0|100
C|GSK|20260102|15:02:42.263565|S|1|49.45|0|1
C|GSK|20260102|15:17:32.997732|S|140|49.46|0|140
C|GSK|20260102|15:17:34.846573|S|100|49.47|0|100
C|GSK|20260102|15:21:26.336098|S|100|49.5|0|100
C|GSK|20260102|15:25:07.028900|S|100|49.49|0|100
C|GSK|20260102|15:25:07.039844|S|100|49.48|0|100
C|GSK|20260102|15:25:07.046093|S|100|49.465|0|100
C|GSK|20260102|15:25:07.048706|S|100|49.46|0|100
C|GSK|20260102|15:25:07.058225|S|100|49.46|0|100
C|GSK|20260102|15:25:07.058749|S|100|49.455|0|100
C|GSK|20260102|15:25:07.058959|S|48|49.455|0|48
C|GSK|20260102|15:25:07.059246|S|161|49.455|0|161
C|GSK|20260102|15:25:07.083556|S|160|49.445|0|160
C|GSK|20260102|15:25:07.083643|S|100|49.445|0|100
C|GSK|20260102|15:25:07.083659|S|50|49.445|0|50
C|GSK|20260102|15:25:07.215998|S|118|49.435|0|118
C|GSK|20260102|15:25:07.216018|S|32|49.435|0|32
C|GSK|20260102|15:25:24.831217|S|118|49.465|0|118
C|GSK|20260102|15:25:41.486335|S|100|49.46|0|100
C|GSK|20260102|15:26:18.560752|S|100|49.45|0|100
C|GSK|20260102|15:32:40.553609|S|100|49.49|0|100
C|GSK|20260102|15:34:57.282371|S|100|49.49|0|100
C|GSK|20260102|15:34:57.282371|S|100|49.49|0|100
C|GSK|20260102|15:40:40.794473|S|100|49.49|0|100
C|GSK|20260102|15:44:45.131854|S|100|49.51|0|100
C|GSK|20260102|15:46:04.379713|S|3|49.51|0|3
C|GSK|20260102|15:48:07.408362|S|2|49.51|0|2
C|GSK|20260102|15:48:47.863427|S|100|49.51|0|100
C|GSK|20260102|15:49:55.386206|S|100|49.48|0|100
C|GSK|20260102|15:50:51.180818|S|100|49.545|0|100
C|GSK|20260102|15:51:16.801151|S|7|49.56|0|7
C|GSK|20260102|15:54:55.912845|S|62|49.565|0|62
C|GSK|20260102|15:54:55.913061|S|128|49.565|0|128
C|GSK|20260102|15:55:16.027424|S|100|49.57|0|100
C|GSK|20260102|15:55:49.680393|S|100|49.58|0|100
C|GSK|20260102|15:57:38.177368|S|34|49.575|0|34
C|GSK|20260102|15:58:01.272861|S|7|49.58|0|7
C|GSK|20260102|15:58:56.375069|S|9|49.58|0|9
C|GSK|20260102|15:59:00.379166|S|15|49.57|0|15
C|GSK|20260102|15:59:00.379710|S|36|49.56|0|36
C|GSK|20260102|15:59:08.113034|S|100|49.57|0|100
C|GSK|20260102|15:59:35.283464|S|1|49.57|0|1
C|GSK|20260102|15:59:48.402434|S|90|49.575|0|90
C|GSK|20260102|15:59:50.850350|S|2|49.595|0|2
C|GSK|20260102|15:59:53.141034|S|10|49.62|0|10
C|GSK|20260102|15:59:53.247618|S|100|49.62|0|100
C|GSK|20260102|15:59:53.247618|S|90|49.62|0|90
C|GSK|20260102|15:59:53.277275|S|186|49.625|0|186
C|GSK|20260102|15:59:53.277347|S|14|49.625|0|14
C|GSL|20260102|09:34:25.413806|S|1|35.23|0|1
C|GSL|20260102|09:34:26.691990|S|4|35.22|0|4
C|GSL|20260102|09:34:31.072919|S|25|35.27|0|25
C|GSL|20260102|10:10:02.342442|S|25|35.235|0|25
C|GSL|20260102|10:33:25.876733|S|25|35.06|0|25
C|GSL|20260102|10:44:43.246096|S|1|34.98|0|1
C|GSL|20260102|11:13:51.114022|S|100|34.62|0|100
C|GSL|20260102|12:09:10.138783|S|100|34.58|0|100
C|GSL|20260102|14:54:11.743728|S|100|34.66|0|100
C|GSM|20260102|09:41:27.660815|S|21|4.65|0|21
C|GSM|20260102|09:41:47.240585|S|30|4.66|0|30
C|GSM|20260102|10:08:00.801644|S|100|4.6|0|100
C|GSM|20260102|11:22:11.809442|S|42|4.57|0|42
C|GSM|20260102|11:58:35.437387|S|200|4.58|0|200
C|GSM|20260102|12:29:38.259519|S|100|4.6|0|100
C|GSM|20260102|15:59:47.813667|S|26|4.59|0|26
C|GSM|20260102|15:59:55.233911|S|58|4.59|0|58
C|GSM|20260102|15:59:56.672997|S|2|4.59|0|2
C|GSM|20260102|15:59:56.780938|S|47|4.59|0|47
C|GSM|20260102|15:59:56.853004|S|7|4.59|0|7
C|GSM|20260102|15:59:58.860097|S|7|4.59|0|7
C|GSOL|20260102|09:35:14.902916|S|200|9.31|0|200
C|GSOL|20260102|09:35:14.903490|S|100|9.31|0|100
C|GSOL|20260102|09:35:57.353581|S|900|9.33|0|900
C|GSOL|20260102|09:35:57.353581|S|100|9.315|0|100
C|GSOL|20260102|09:35:57.353581|S|100|9.33|0|100
C|GSOL|20260102|09:43:39.432990|S|199|9.44|0|199
C|GSOL|20260102|09:48:07.840787|S|692|9.47|0|692
C|GSOL|20260102|09:48:07.840804|S|197|9.47|0|197
C|GSOL|20260102|10:14:31.320470|S|18|9.41|0|18
C|GSOL|20260102|10:34:54.532947|S|300|9.45|0|300
C|GSOL|20260102|11:00:03.026913|S|207|9.46|0|207
C|GSOL|20260102|11:00:07.777416|S|207|9.46|0|207
C|GSOL|20260102|11:00:07.777572|S|93|9.46|0|93
C|GSOL|20260102|11:00:40.189694|S|207|9.46|0|207
C|GSOL|20260102|15:03:03.653260|S|200|9.66|0|200
C|GSST|20260102|14:08:04.410467|S|100|50.5|0|100
C|GSST|20260102|14:08:04.410467|S|100|50.5|0|100
C|GSST|20260102|14:08:57.737380|S|44|50.49|0|44
C|GSST|20260102|14:17:46.522418|S|100|50.5|0|100
C|GSST|20260102|14:20:39.534056|S|100|50.5|0|100
C|GSST|20260102|14:21:52.521105|S|100|50.5|0|100
C|GSST|20260102|14:29:43.505860|S|100|50.5|0|100
C|GSST|20260102|14:32:30.181237|S|100|50.5|0|100
C|GSST|20260102|15:11:22.009751|S|100|50.5|0|100
C|GSST|20260102|15:11:30.752433|S|100|50.5|0|100
C|GSST|20260102|15:25:07.634782|S|200|50.5|0|200
C|GSST|20260102|15:31:51.310735|S|200|50.5|0|200
C|GSY|20260102|10:14:37.539423|S|100|50.28|0|100
C|GSY|20260102|10:14:37.539424|S|400|50.28|0|400
C|GSY|20260102|11:39:24.735442|S|300|50.28|0|300
C|GSY|20260102|13:46:11.233505|S|11|50.27|0|11
C|GSY|20260102|13:46:11.749064|S|37|50.27|0|37
C|GSY|20260102|13:46:32.519373|S|9|50.27|0|9
C|GSY|20260102|13:46:34.997574|S|36|50.27|0|36
C|GSY|20260102|13:46:34.997575|S|85|50.27|0|85
C|GSY|20260102|13:46:41.540896|S|28|50.27|0|28
C|GSY|20260102|13:46:41.541336|S|91|50.27|0|91
C|GSY|20260102|13:47:09.635820|S|31|50.27|0|31
C|GSY|20260102|13:47:36.147067|S|53|50.27|0|53
C|GSY|20260102|13:48:07.392351|S|67|50.27|0|67
C|GSY|20260102|13:48:34.669807|S|17|50.27|0|17
C|GSY|20260102|13:48:36.572910|S|46|50.27|0|46
C|GSY|20260102|13:48:47.055621|S|16|50.27|0|16
C|GSY|20260102|13:48:52.174463|S|46|50.27|0|46
C|GSY|20260102|13:49:21.598780|S|8|50.27|0|8
C|GSY|20260102|13:49:21.598780|S|52|50.27|0|52
C|GSY|20260102|13:49:21.599287|S|236|50.27|0|236
C|GSY|20260102|13:49:21.599287|S|248|50.27|0|248
C|GSY|20260102|13:49:21.599906|S|64|50.27|0|64
C|GT|20260102|09:30:04.772701|S|84|8.81|0|84
C|GT|20260102|09:45:41.667158|S|158|8.725|0|158
C|GT|20260102|09:57:22.398882|S|32|8.82|0|32
C|GT|20260102|10:06:41.826483|S|112|8.78|0|112
C|GT|20260102|10:12:23.020185|S|1|8.79|0|1
C|GT|20260102|10:20:03.897529|S|22|8.785|0|22
C|GT|20260102|10:20:27.898866|S|12|8.785|0|12
C|GT|20260102|10:21:55.349778|S|39|8.79|0|39
C|GT|20260102|10:32:34.766430|S|11|8.765|0|11
C|GT|20260102|10:32:48.727080|S|89|8.765|0|89
C|GT|20260102|10:32:48.727081|S|11|8.76|0|11
C|GT|20260102|10:33:36.786132|S|60|8.77|0|60
C|GT|20260102|10:36:05.946113|S|30|8.78|0|30
C|GT|20260102|10:41:04.266076|S|30|8.77|0|30
C|GT|20260102|10:42:27.493073|S|15|8.77|0|15
C|GT|20260102|10:43:44.052924|S|15|8.77|0|15
C|GT|20260102|10:44:07.253745|S|100|8.77|0|100
C|GT|20260102|10:44:28.769548|S|27|8.77|0|27
C|GT|20260102|10:53:40.687141|S|30|8.75|0|30
C|GT|20260102|10:56:25.687720|S|200|8.755|0|200
C|GT|20260102|10:59:18.655361|S|4|8.755|0|4
C|GT|20260102|10:59:36.277857|S|30|8.75|0|30
C|GT|20260102|11:05:19.692575|S|100|8.745|0|100
C|GT|20260102|11:07:43.768159|S|32|8.75|0|32
C|GT|20260102|11:09:39.535728|S|100|8.76|0|100
C|GT|20260102|11:10:21.973254|S|16|8.76|0|16
C|GT|20260102|11:14:06.876519|S|11|8.76|0|11
C|GT|20260102|11:24:03.507975|S|12|8.79|0|12
C|GT|20260102|11:32:45.335079|S|100|8.79|0|100
C|GT|20260102|11:32:45.335079|S|100|8.79|0|100
C|GT|20260102|11:32:50.336900|S|100|8.79|0|100
C|GT|20260102|11:33:43.224964|S|46|8.78|0|46
C|GT|20260102|11:35:47.574195|S|62|8.79|0|62
C|GT|20260102|11:38:21.863276|S|90|8.8|0|90
C|GT|20260102|11:41:26.852722|S|100|8.81|0|100
C|GT|20260102|11:41:27.243036|S|47|8.8|0|47
C|GT|20260102|11:42:21.865327|S|100|8.81|0|100
C|GT|20260102|11:42:26.853387|S|100|8.81|0|100
C|GT|20260102|11:44:21.865085|S|200|8.805|0|200
C|GT|20260102|11:44:26.847867|S|92|8.805|0|92
C|GT|20260102|11:49:31.049819|S|20|8.78|0|20
C|GT|20260102|11:53:57.276835|S|20|8.78|0|20
C|GT|20260102|11:54:56.002521|S|20|8.775|0|20
C|GT|20260102|11:55:24.370823|S|13|8.775|0|13
C|GT|20260102|11:57:15.260880|S|20|8.77|0|20
C|GT|20260102|11:59:25.453028|S|20|8.77|0|20
C|GT|20260102|11:59:39.806982|S|20|8.77|0|20
C|GT|20260102|12:01:40.543975|S|21|8.78|0|21
C|GT|20260102|12:15:40.029028|S|11|8.765|0|11
C|GT|20260102|12:23:21.833315|S|5|8.79|0|5
C|GT|20260102|12:27:50.072822|S|19|8.76|0|19
C|GT|20260102|12:28:48.592316|S|20|8.755|0|20
C|GT|20260102|12:32:53.362748|S|98|8.75|0|98
C|GT|20260102|12:39:52.903980|S|10|8.75|0|10
C|GT|20260102|12:42:53.712760|S|46|8.735|0|46
C|GT|20260102|12:44:16.184405|S|12|8.75|0|12
C|GT|20260102|12:44:50.001932|S|77|8.74|0|77
C|GT|20260102|12:55:58.639108|S|5|8.745|0|5
C|GT|20260102|12:58:39.675323|S|5|8.75|0|5
C|GT|20260102|12:59:41.335332|S|5|8.75|0|5
C|GT|20260102|13:00:31.399968|S|5|8.75|0|5
C|GT|20260102|13:01:59.897188|S|10|8.745|0|10
C|GT|20260102|13:12:18.386566|S|10|8.73|0|10
C|GT|20260102|13:16:43.929300|S|10|8.72|0|10
C|GT|20260102|13:19:47.535370|S|200|8.725|0|200
C|GT|20260102|13:21:50.156012|S|8|8.735|0|8
C|GT|20260102|13:24:32.959993|S|3|8.735|0|3
C|GT|20260102|13:34:10.963497|S|10|8.73|0|10
C|GT|20260102|13:37:14.308045|S|11|8.72|0|11
C|GT|20260102|13:39:37.536970|S|93|8.72|0|93
C|GT|20260102|13:48:52.249570|S|12|8.74|0|12
C|GT|20260102|13:49:04.095880|S|12|8.75|0|12
C|GT|20260102|13:51:14.631632|S|15|8.745|0|15
C|GT|20260102|13:51:17.268662|S|10|8.745|0|10
C|GT|20260102|13:51:56.747729|S|10|8.75|0|10
C|GT|20260102|13:54:55.720569|S|5|8.75|0|5
C|GT|20260102|13:55:08.834938|S|5|8.75|0|5
C|GT|20260102|13:56:02.363113|S|10|8.75|0|10
C|GT|20260102|13:57:09.473503|S|10|8.75|0|10
C|GT|20260102|14:01:43.103747|S|230|8.745|0|230
C|GT|20260102|14:01:43.103748|S|370|8.745|0|370
C|GT|20260102|14:05:05.694467|S|27|8.76|0|27
C|GT|20260102|14:06:01.025116|S|8|8.755|0|8
C|GT|20260102|14:12:13.281301|S|12|8.77|0|12
C|GT|20260102|14:12:33.784375|S|27|8.77|0|27
C|GT|20260102|14:22:46.883468|S|100|8.775|0|100
C|GT|20260102|14:27:29.623918|S|23|8.79|0|23
C|GT|20260102|14:28:21.462215|S|8|8.78|0|8
C|GT|20260102|14:31:23.963422|S|3|8.8|0|3
C|GT|20260102|14:34:26.572300|S|8|8.795|0|8
C|GT|20260102|14:37:15.903331|S|5|8.81|0|5
C|GT|20260102|14:43:58.784266|S|100|8.81|0|100
C|GT|20260102|14:44:50.017560|S|3|8.8|0|3
C|GT|20260102|14:44:50.017560|S|3|8.8|0|3
C|GT|20260102|14:47:02.190570|S|23|8.81|0|23
C|GT|20260102|14:49:31.031110|S|1|8.81|0|1
C|GT|20260102|14:55:32.188920|S|100|8.795|0|100
C|GT|20260102|14:55:44.654020|S|35|8.81|0|35
C|GT|20260102|14:55:48.784624|S|12|8.82|0|12
C|GT|20260102|14:56:52.188570|S|50|8.82|0|50
C|GT|20260102|14:56:52.188570|S|100|8.82|0|100
C|GT|20260102|14:59:18.442805|S|11|8.82|0|11
C|GT|20260102|14:59:45.098960|S|39|8.83|0|39
C|GT|20260102|15:06:11.623698|S|4|8.85|0|4
C|GT|20260102|15:09:33.576675|S|16|8.85|0|16
C|GT|20260102|15:11:57.564312|S|4|8.86|0|4
C|GT|20260102|15:12:37.466216|S|5|8.86|0|5
C|GT|20260102|15:13:59.138867|S|5|8.86|0|5
C|GT|20260102|15:14:01.649078|S|5|8.86|0|5
C|GT|20260102|15:14:51.835598|S|4|8.855|0|4
C|GT|20260102|15:16:21.054749|S|23|8.86|0|23
C|GT|20260102|15:18:37.075004|S|139|8.86|0|139
C|GT|20260102|15:21:20.587622|S|5|8.865|0|5
C|GT|20260102|15:21:31.911647|S|23|8.865|0|23
C|GT|20260102|15:21:34.724365|S|5|8.865|0|5
C|GT|20260102|15:21:50.690951|S|9|8.87|0|9
C|GT|20260102|15:25:42.455974|S|23|8.89|0|23
C|GT|20260102|15:29:49.910237|S|5|8.88|0|5
C|GT|20260102|15:39:37.193812|S|300|8.87|0|300
C|GT|20260102|15:39:37.193813|S|100|8.87|0|100
C|GT|20260102|15:40:46.776857|S|23|8.89|0|23
C|GT|20260102|15:43:05.558572|S|74|8.89|0|74
C|GT|20260102|15:45:39.952624|S|17|8.9|0|17
C|GT|20260102|15:48:00.034166|S|5|8.895|0|5
C|GT|20260102|15:48:34.299098|S|5|8.895|0|5
C|GT|20260102|15:48:52.593173|S|1|8.895|0|1
C|GT|20260102|15:50:30.077430|S|380|8.9|0|380
C|GT|20260102|15:50:30.413041|S|1|8.9|0|1
C|GT|20260102|15:50:33.062414|S|23|8.91|0|23
C|GT|20260102|15:53:16.396631|S|400|8.9|0|400
C|GT|20260102|15:53:48.807357|S|374|8.9|0|374
C|GT|20260102|15:54:50.048266|S|290|8.92|0|290
C|GT|20260102|15:54:50.048266|S|400|8.92|0|400
C|GT|20260102|15:54:50.048266|S|200|8.92|0|200
C|GT|20260102|15:55:50.063540|S|200|8.915|0|200
C|GT|20260102|15:55:50.085957|S|100|8.915|0|100
C|GT|20260102|15:56:01.997329|S|600|8.915|0|600
C|GT|20260102|15:56:01.997375|S|400|8.91|0|400
C|GT|20260102|15:56:08.815754|S|400|8.91|0|400
C|GT|20260102|15:56:08.815792|S|400|8.91|0|400
C|GT|20260102|15:56:11.315786|S|500|8.91|0|500
C|GT|20260102|15:57:48.268096|S|44|8.915|0|44
C|GT|20260102|15:58:19.752098|S|222|8.92|0|222
C|GT|20260102|15:58:48.166018|S|40|8.925|0|40
C|GT|20260102|15:59:12.428518|S|207|8.93|0|207
C|GT|20260102|15:59:14.815398|S|15|8.935|0|15
C|GT|20260102|15:59:16.715308|S|8|8.935|0|8
C|GT|20260102|15:59:17.256351|S|30|8.935|0|30
C|GT|20260102|15:59:23.508199|S|8|8.935|0|8
C|GT|20260102|15:59:48.115096|S|30|8.935|0|30
C|GT|20260102|15:59:48.423408|S|23|8.935|0|23
C|GT|20260102|15:59:49.482056|S|12|8.94|0|12
C|GT|20260102|15:59:50.240114|S|38|8.94|0|38
C|GT|20260102|15:59:50.381609|S|28|8.94|0|28
C|GT|20260102|15:59:50.467639|S|12|8.94|0|12
C|GT|20260102|15:59:50.519168|S|32|8.94|0|32
C|GT|20260102|15:59:50.585809|S|19|8.94|0|19
C|GT|20260102|15:59:50.637624|S|31|8.94|0|31
C|GT|20260102|15:59:51.042435|S|200|8.94|0|200
C|GT|20260102|15:59:51.565260|S|9|8.93|0|9
C|GT|20260102|15:59:52.445877|S|32|8.93|0|32
C|GT|20260102|15:59:52.901190|S|28|8.94|0|28
C|GT|20260102|15:59:54.017261|S|198|8.93|0|198
C|GT|20260102|15:59:54.629875|S|13|8.93|0|13
C|GT|20260102|15:59:54.629876|S|4|8.93|0|4
C|GT|20260102|15:59:56.025390|S|7|8.94|0|7
C|GT|20260102|15:59:56.195681|S|46|8.93|0|46
C|GT|20260102|15:59:59.172484|S|8|8.94|0|8
C|GT|20260102|15:59:59.173264|S|3|8.94|0|3
C|GTBP|20260102|10:07:18.600859|S|150|.815|0|150
C|GTE|20260102|09:35:13.785509|S|1|4.24|0|1
C|GTE|20260102|11:17:59.983633|S|100|4.155|0|100
C|GTE|20260102|12:13:07.352994|S|100|4.18|0|100
C|GTE|20260102|12:13:07.472618|S|100|4.18|0|100
C|GTE|20260102|13:00:47.449194|S|5|4.22|0|5
C|GTE|20260102|14:03:54.542714|S|100|4.22|0|100
C|GTE|20260102|14:04:08.595330|S|100|4.22|0|100
C|GTE|20260102|14:04:55.791254|S|100|4.22|0|100
C|GTE|20260102|14:11:09.779323|S|100|4.23|0|100
C|GTE|20260102|14:14:23.777794|S|100|4.245|0|100
C|GTE|20260102|15:05:54.708790|S|100|4.235|0|100
C|GTE|20260102|15:28:46.703423|S|100|4.26|0|100
C|GTE|20260102|15:47:48.811400|S|100|4.25|0|100
C|GTE|20260102|15:58:09.216070|S|100|4.235|0|100
C|GTE|20260102|15:58:09.216136|S|100|4.235|0|100
C|GTE|20260102|15:58:09.216195|S|100|4.235|0|100
C|GTE|20260102|15:58:09.216252|S|100|4.235|0|100
C|GTE|20260102|15:58:09.216310|S|100|4.235|0|100
C|GTE|20260102|15:59:49.907304|S|100|4.24|0|100
C|GTE|20260102|15:59:56.819997|S|100|4.235|0|100
C|GTE|20260102|15:59:58.895272|S|100|4.235|0|100
C|GTES|20260102|09:48:08.363022|S|222|21.6|0|222
C|GTES|20260102|09:48:08.363034|S|19|21.6|0|19
C|GTES|20260102|10:06:58.574265|S|9|21.69|0|9
C|GTES|20260102|10:59:22.238056|S|10|21.83|0|10
C|GTES|20260102|12:59:21.574016|S|6|21.98|0|6
C|GTES|20260102|15:34:00.007229|S|109|22.12|0|109
C|GTES|20260102|15:34:54.032901|S|10|22.12|0|10
C|GTES|20260102|15:41:48.993253|S|10|22.13|0|10
C|GTES|20260102|15:41:52.756736|S|18|22.12|0|18
C|GTES|20260102|15:43:32.055739|S|9|22.12|0|9
C|GTES|20260102|15:46:34.490979|S|10|22.12|0|10
C|GTES|20260102|15:48:09.791715|S|67|22.13|0|67
C|GTES|20260102|15:49:28.602146|S|10|22.14|0|10
C|GTES|20260102|15:50:57.618098|S|100|22.175|0|100
C|GTES|20260102|15:51:04.739976|S|100|22.17|0|100
C|GTES|20260102|15:51:17.514452|S|41|22.175|0|41
C|GTES|20260102|15:52:10.136233|S|100|22.16|0|100
C|GTES|20260102|15:52:15.457869|S|95|22.16|0|95
C|GTES|20260102|15:54:26.705797|S|10|22.145|0|10
C|GTES|20260102|15:54:37.079770|S|10|22.15|0|10
C|GTES|20260102|15:55:19.503701|S|10|22.12|0|10
C|GTES|20260102|15:55:34.062207|S|7|22.08|0|7
C|GTES|20260102|15:55:57.331341|S|100|22.06|0|100
C|GTES|20260102|15:55:57.438320|S|10|22.05|0|10
C|GTES|20260102|15:57:12.270991|S|25|22.05|0|25
C|GTES|20260102|15:57:33.143200|S|11|22.05|0|11
C|GTES|20260102|15:58:44.506852|S|100|22.035|0|100
C|GTES|20260102|15:58:45.724292|S|116|22.03|0|116
C|GTES|20260102|15:59:00.038777|S|11|22.035|0|11
C|GTES|20260102|15:59:40.237459|S|11|22.035|0|11
C|GTES|20260102|15:59:40.397773|S|18|22.035|0|18
C|GTES|20260102|15:59:41.510852|S|143|22.035|0|143
C|GTES|20260102|15:59:47.408003|S|11|22.035|0|11
C|GTES|20260102|15:59:48.233325|S|45|22.035|0|45
C|GTES|20260102|15:59:49.097537|S|9|22.035|0|9
C|GTES|20260102|15:59:49.097737|S|35|22.035|0|35
C|GTES|20260102|15:59:49.097737|S|7|22.04|0|7
C|GTES|20260102|15:59:49.110812|S|100|22.035|0|100
C|GTES|20260102|15:59:55.972542|S|29|22.07|0|29
C|GTES|20260102|15:59:56.080637|S|90|22.07|0|90
C|GTES|20260102|15:59:56.781570|S|28|22.08|0|28
C|GTES|20260102|15:59:56.781570|S|21|22.08|0|21
C|GTES|20260102|15:59:56.781571|S|41|22.08|0|41
C|GTLB|20260102|09:33:55.880256|S|100|37.35|0|100
C|GTLB|20260102|09:41:04.025014|S|100|37.195|0|100
C|GTLB|20260102|09:41:51.766694|S|42|37.1|0|42
C|GTLB|20260102|09:53:01.533848|S|38|37.08|0|38
C|GTLB|20260102|09:53:01.533915|S|38|37.08|0|38
C|GTLB|20260102|09:53:01.534032|S|24|37.08|0|24
C|GTLB|20260102|10:06:25.601451|S|13|36.88|0|13
C|GTLB|20260102|10:06:25.602043|S|13|36.88|0|13
C|GTLB|20260102|10:06:25.602297|S|1|36.88|0|1
C|GTLB|20260102|10:14:07.043685|S|100|36.47|0|100
C|GTLB|20260102|10:17:50.868616|S|38|36.38|0|38
C|GTLB|20260102|10:23:18.137242|S|38|36.27|0|38
C|GTLB|20260102|10:23:18.138651|S|38|36.265|0|38
C|GTLB|20260102|10:23:18.138712|S|24|36.265|0|24
C|GTLB|20260102|10:33:48.056491|S|136|36.4|0|136
C|GTLB|20260102|10:33:48.057732|S|1|36.38|0|1
C|GTLB|20260102|10:56:46.254502|S|38|36.32|0|38
C|GTLB|20260102|10:56:46.780587|S|8|36.32|0|8
C|GTLB|20260102|10:56:47.350804|S|54|36.315|0|54
C|GTLB|20260102|10:59:15.077702|S|100|36.215|0|100
C|GTLB|20260102|12:06:48.500838|S|38|36.23|0|38
C|GTLB|20260102|12:06:48.500931|S|38|36.23|0|38
C|GTLB|20260102|12:06:48.500998|S|24|36.23|0|24
C|GTLB|20260102|12:20:50.714177|S|13|36.36|0|13
C|GTLB|20260102|12:34:27.216730|S|10|36.28|0|10
C|GTLB|20260102|12:42:13.129821|S|115|36.24|0|115
C|GTLB|20260102|12:43:31.484799|S|100|36.29|0|100
C|GTLB|20260102|12:53:31.191703|S|62|36.195|0|62
C|GTLB|20260102|12:59:55.224802|S|32|36.19|0|32
C|GTLB|20260102|13:00:47.769736|S|11|36.19|0|11
C|GTLB|20260102|13:09:40.322864|S|13|36.14|0|13
C|GTLB|20260102|13:53:40.836693|S|22|35.96|0|22
C|GTLB|20260102|13:53:40.836730|S|38|35.96|0|38
C|GTLB|20260102|14:42:24.213045|S|10|36.29|0|10
C|GTLB|20260102|15:32:36.192561|S|139|36.145|0|139
C|GTLB|20260102|15:39:15.838855|S|62|36.11|0|62
C|GTLB|20260102|15:48:07.510317|S|14|36.09|0|14
C|GTLB|20260102|15:48:07.510792|S|46|36.09|0|46
C|GTLB|20260102|15:54:36.823177|S|75|36.11|0|75
C|GTLB|20260102|15:54:36.823201|S|3|36.11|0|3
C|GTLB|20260102|15:55:13.555136|S|100|36.09|0|100
C|GTLB|20260102|15:55:45.067626|S|1|36.1|0|1
C|GTLB|20260102|15:58:15.950184|S|114|36.055|0|114
C|GTLB|20260102|15:59:09.090945|S|400|36.19|0|400
C|GTLB|20260102|15:59:21.545827|S|2|36.2|0|2
C|GTLB|20260102|15:59:27.322727|S|300|36.205|0|300
C|GTLB|20260102|15:59:30.260708|S|100|36.205|0|100
C|GTLS|20260102|09:35:14.157378|S|10|206.16|0|10
C|GTLS|20260102|09:35:38.831184|S|3|206.17|0|3
C|GTLS|20260102|10:14:29.755763|S|10|206.14|0|10
C|GTLS|20260102|11:00:18.769273|S|67|206.14|0|67
C|GTLS|20260102|11:13:36.151210|S|75|206.13|0|75
C|GTLS|20260102|13:19:14.445523|S|1|206.18|0|1
C|GTLS|20260102|13:34:12.879155|S|1|206.11|0|1
C|GTLS|20260102|14:36:14.757886|S|1|206.18|0|1
C|GTM|20260102|09:35:26.293138|S|31|10.15|0|31
C|GTM|20260102|09:35:34.313839|S|100|10.15|0|100
C|GTM|20260102|09:38:25.667927|S|100|10.09|0|100
C|GTM|20260102|09:40:32.080798|S|1|10.09|0|1
C|GTM|20260102|09:45:29.414122|S|3|10.07|0|3
C|GTM|20260102|10:05:45.893704|S|96|9.895|0|96
C|GTM|20260102|10:19:54.593687|S|100|9.735|0|100
C|GTM|20260102|10:26:21.662796|S|330|9.74|0|330
C|GTM|20260102|10:28:19.653008|S|100|9.735|0|100
C|GTM|20260102|10:41:48.070035|S|200|9.75|0|200
C|GTM|20260102|11:13:18.762013|S|4|9.605|0|4
C|GTM|20260102|11:33:40.968256|S|32|9.64|0|32
C|GTM|20260102|11:36:24.300893|S|83|9.64|0|83
C|GTM|20260102|11:38:29.614934|S|59|9.62|0|59
C|GTM|20260102|11:38:29.632519|S|100|9.635|0|100
C|GTM|20260102|11:42:45.300985|S|31|9.62|0|31
C|GTM|20260102|11:43:43.017519|S|31|9.61|0|31
C|GTM|20260102|11:43:47.122411|S|5|9.61|0|5
C|GTM|20260102|11:43:47.799051|S|1|9.61|0|1
C|GTM|20260102|11:44:46.323212|S|51|9.61|0|51
C|GTM|20260102|11:48:32.237952|S|52|9.61|0|52
C|GTM|20260102|12:00:13.626501|S|200|9.645|0|200
C|GTM|20260102|12:02:22.308143|S|6|9.7|0|6
C|GTM|20260102|12:02:22.308144|S|94|9.7|0|94
C|GTM|20260102|12:02:25.412447|S|106|9.7|0|106
C|GTM|20260102|12:02:46.196677|S|19|9.715|0|19
C|GTM|20260102|12:02:48.579729|S|19|9.71|0|19
C|GTM|20260102|12:03:18.854622|S|100|9.735|0|100
C|GTM|20260102|12:03:18.855387|S|100|9.735|0|100
C|GTM|20260102|12:04:56.405959|S|100|9.745|0|100
C|GTM|20260102|12:05:23.839408|S|100|9.76|0|100
C|GTM|20260102|12:06:09.762002|S|6|9.76|0|6
C|GTM|20260102|12:07:24.772157|S|72|9.79|0|72
C|GTM|20260102|12:07:24.772157|S|28|9.79|0|28
C|GTM|20260102|12:08:44.903816|S|100|9.76|0|100
C|GTM|20260102|12:10:03.166957|S|3|9.76|0|3
C|GTM|20260102|12:13:32.054323|S|100|9.8|0|100
C|GTM|20260102|12:14:16.742236|S|40|9.8|0|40
C|GTM|20260102|12:16:23.803668|S|100|9.82|0|100
C|GTM|20260102|12:22:14.743773|S|100|9.87|0|100
C|GTM|20260102|12:22:36.331019|S|16|9.86|0|16
C|GTM|20260102|12:23:04.397001|S|72|9.855|0|72
C|GTM|20260102|12:23:04.564468|S|100|9.87|0|100
C|GTM|20260102|12:23:39.834202|S|73|9.87|0|73
C|GTM|20260102|12:24:09.681684|S|10|9.87|0|10
C|GTM|20260102|12:24:32.583484|S|48|9.86|0|48
C|GTM|20260102|12:24:44.766166|S|100|9.865|0|100
C|GTM|20260102|12:25:09.770975|S|34|9.86|0|34
C|GTM|20260102|12:27:25.239806|S|42|9.86|0|42
C|GTM|20260102|12:30:07.446099|S|62|9.88|0|62
C|GTM|20260102|12:30:07.446380|S|38|9.88|0|38
C|GTM|20260102|12:30:07.454688|S|62|9.88|0|62
C|GTM|20260102|12:30:07.454689|S|38|9.88|0|38
C|GTM|20260102|12:30:09.059384|S|62|9.88|0|62
C|GTM|20260102|12:30:09.059385|S|16|9.88|0|16
C|GTM|20260102|12:30:10.856688|S|22|9.875|0|22
C|GTM|20260102|12:40:49.789170|S|93|9.87|0|93
C|GTM|20260102|12:40:49.789170|S|2|9.87|0|2
C|GTM|20260102|12:41:04.443888|S|100|9.85|0|100
C|GTM|20260102|12:46:38.240518|S|100|9.855|0|100
C|GTM|20260102|12:46:38.240730|S|100|9.855|0|100
C|GTM|20260102|12:46:38.240759|S|198|9.855|0|198
C|GTM|20260102|12:46:38.336824|S|100|9.85|0|100
C|GTM|20260102|12:52:11.151775|S|14|9.81|0|14
C|GTM|20260102|12:53:43.209562|S|248|9.805|0|248
C|GTM|20260102|12:54:03.402049|S|100|9.8|0|100
C|GTM|20260102|12:54:46.014285|S|248|9.805|0|248
C|GTM|20260102|12:56:36.014753|S|248|9.805|0|248
C|GTM|20260102|12:57:04.096355|S|100|9.81|0|100
C|GTM|20260102|13:00:08.814773|S|100|9.81|0|100
C|GTM|20260102|13:00:14.941697|S|6|9.82|0|6
C|GTM|20260102|13:04:32.412164|S|64|9.82|0|64
C|GTM|20260102|13:04:49.705328|S|6|9.83|0|6
C|GTM|20260102|13:04:49.705329|S|6|9.83|0|6
C|GTM|20260102|13:08:24.273115|S|6|9.81|0|6
C|GTM|20260102|13:09:03.044761|S|12|9.8|0|12
C|GTM|20260102|13:09:57.397447|S|52|9.81|0|52
C|GTM|20260102|13:10:38.453443|S|100|9.8|0|100
C|GTM|20260102|13:11:22.568465|S|6|9.8|0|6
C|GTM|20260102|13:12:26.952160|S|311|9.805|0|311
C|GTM|20260102|13:12:26.952515|S|100|9.8|0|100
C|GTM|20260102|13:12:35.265635|S|76|9.805|0|76
C|GTM|20260102|13:12:37.004729|S|76|9.805|0|76
C|GTM|20260102|13:14:00.844197|S|76|9.805|0|76
C|GTM|20260102|13:14:10.560963|S|76|9.805|0|76
C|GTM|20260102|13:14:13.353902|S|76|9.805|0|76
C|GTM|20260102|13:14:13.368882|S|76|9.805|0|76
C|GTM|20260102|13:14:13.699443|S|76|9.805|0|76
C|GTM|20260102|13:14:13.920223|S|76|9.805|0|76
C|GTM|20260102|13:14:14.152103|S|76|9.805|0|76
C|GTM|20260102|13:14:15.412390|S|76|9.805|0|76
C|GTM|20260102|13:16:40.214697|S|200|9.8|0|200
C|GTM|20260102|13:19:25.219312|S|6|9.82|0|6
C|GTM|20260102|13:19:48.175720|S|100|9.81|0|100
C|GTM|20260102|13:23:22.464623|S|6|9.79|0|6
C|GTM|20260102|13:34:03.560896|S|100|9.74|0|100
C|GTM|20260102|13:35:40.817175|S|81|9.74|0|81
C|GTM|20260102|13:44:14.345035|S|100|9.72|0|100
C|GTM|20260102|13:46:46.151989|S|100|9.725|0|100
C|GTM|20260102|13:48:10.370445|S|84|9.73|0|84
C|GTM|20260102|13:48:45.368331|S|67|9.73|0|67
C|GTM|20260102|13:53:11.825584|S|78|9.7|0|78
C|GTM|20260102|13:53:11.825585|S|6|9.7|0|6
C|GTM|20260102|13:59:49.825227|S|100|9.72|0|100
C|GTM|20260102|14:02:28.386349|S|3|9.735|0|3
C|GTM|20260102|14:02:28.386962|S|3|9.735|0|3
C|GTM|20260102|14:03:39.059263|S|200|9.72|0|200
C|GTM|20260102|14:03:53.103568|S|233|9.705|0|233
C|GTM|20260102|14:04:44.515031|S|100|9.72|0|100
C|GTM|20260102|14:04:49.259804|S|10|9.72|0|10
C|GTM|20260102|14:05:54.750741|S|14|9.72|0|14
C|GTM|20260102|14:10:15.954188|S|233|9.725|0|233
C|GTM|20260102|14:11:47.261940|S|100|9.75|0|100
C|GTM|20260102|14:23:23.032130|S|100|9.79|0|100
C|GTM|20260102|14:23:59.232532|S|100|9.79|0|100
C|GTM|20260102|14:30:26.825550|S|35|9.805|0|35
C|GTM|20260102|14:41:04.354791|S|41|9.81|0|41
C|GTM|20260102|14:41:05.846781|S|38|9.79|0|38
C|GTM|20260102|14:42:32.756962|S|48|9.79|0|48
C|GTM|20260102|14:56:27.619851|S|51|9.78|0|51
C|GTM|20260102|14:56:27.619851|S|49|9.78|0|49
C|GTM|20260102|14:57:02.722656|S|122|9.765|0|122
C|GTM|20260102|14:57:03.153440|S|292|9.755|0|292
C|GTM|20260102|14:58:26.972153|S|6|9.74|0|6
C|GTM|20260102|14:58:26.972153|S|6|9.74|0|6
C|GTM|20260102|15:02:06.718690|S|6|9.73|0|6
C|GTM|20260102|15:05:04.756170|S|38|9.75|0|38
C|GTM|20260102|15:05:04.756170|S|62|9.75|0|62
C|GTM|20260102|15:09:08.058539|S|7|9.74|0|7
C|GTM|20260102|15:13:08.004714|S|112|9.725|0|112
C|GTM|20260102|15:19:01.687007|S|6|9.71|0|6
C|GTM|20260102|15:19:13.545406|S|100|9.715|0|100
C|GTM|20260102|15:21:54.419799|S|100|9.68|0|100
C|GTM|20260102|15:21:54.419799|S|100|9.68|0|100
C|GTM|20260102|15:21:54.419800|S|334|9.68|0|334
C|GTM|20260102|15:22:08.771914|S|100|9.67|0|100
C|GTM|20260102|15:22:55.129171|S|100|9.665|0|100
C|GTM|20260102|15:22:58.145953|S|100|9.665|0|100
C|GTM|20260102|15:22:58.146125|S|8|9.665|0|8
C|GTM|20260102|15:22:58.146125|S|92|9.665|0|92
C|GTM|20260102|15:23:05.034613|S|100|9.665|0|100
C|GTM|20260102|15:23:05.035271|S|100|9.665|0|100
C|GTM|20260102|15:23:11.132950|S|28|9.66|0|28
C|GTM|20260102|15:24:15.922570|S|100|9.65|0|100
C|GTM|20260102|15:24:43.065012|S|146|9.64|0|146
C|GTM|20260102|15:24:51.228807|S|292|9.645|0|292
C|GTM|20260102|15:29:26.559499|S|20|9.67|0|20
C|GTM|20260102|15:29:27.689250|S|80|9.67|0|80
C|GTM|20260102|15:30:38.889532|S|100|9.65|0|100
C|GTM|20260102|15:31:31.263097|S|100|9.64|0|100
C|GTM|20260102|15:32:31.735284|S|2|9.65|0|2
C|GTM|20260102|15:35:55.509159|S|31|9.63|0|31
C|GTM|20260102|15:39:25.549375|S|1|9.61|0|1
C|GTM|20260102|15:43:00.397559|S|60|9.6|0|60
C|GTM|20260102|15:43:01.491557|S|292|9.605|0|292
C|GTM|20260102|15:44:47.779683|S|81|9.61|0|81
C|GTM|20260102|15:45:52.974358|S|98|9.62|0|98
C|GTM|20260102|15:46:45.901804|S|100|9.625|0|100
C|GTM|20260102|15:47:19.034962|S|100|9.63|0|100
C|GTM|20260102|15:48:40.978283|S|11|9.625|0|11
C|GTM|20260102|15:49:16.513939|S|292|9.615|0|292
C|GTM|20260102|15:49:55.902739|S|292|9.615|0|292
C|GTM|20260102|15:50:01.707392|S|45|9.61|0|45
C|GTM|20260102|15:50:01.717798|S|87|9.595|0|87
C|GTM|20260102|15:50:01.724338|S|100|9.6|0|100
C|GTM|20260102|15:50:01.758096|S|292|9.615|0|292
C|GTM|20260102|15:50:01.758894|S|292|9.615|0|292
C|GTM|20260102|15:50:01.772935|S|166|9.615|0|166
C|GTM|20260102|15:50:01.782353|S|126|9.615|0|126
C|GTM|20260102|15:50:01.783818|S|292|9.615|0|292
C|GTM|20260102|15:50:02.033130|S|292|9.615|0|292
C|GTM|20260102|15:50:13.933643|S|100|9.615|0|100
C|GTM|20260102|15:50:13.933706|S|100|9.615|0|100
C|GTM|20260102|15:50:13.933773|S|100|9.615|0|100
C|GTM|20260102|15:50:31.839348|S|100|9.615|0|100
C|GTM|20260102|15:52:08.334291|S|83|9.61|0|83
C|GTM|20260102|15:52:08.350106|S|100|9.605|0|100
C|GTM|20260102|15:52:08.363904|S|100|9.61|0|100
C|GTM|20260102|15:54:10.183101|S|100|9.61|0|100
C|GTM|20260102|15:54:50.041803|S|7|9.62|0|7
C|GTM|20260102|15:55:59.169110|S|292|9.605|0|292
C|GTM|20260102|15:55:59.270349|S|292|9.585|0|292
C|GTM|20260102|15:56:25.754911|S|11|9.58|0|11
C|GTM|20260102|15:56:25.755509|S|14|9.575|0|14
C|GTM|20260102|15:56:25.772447|S|278|9.575|0|278
C|GTM|20260102|15:57:11.630434|S|7|9.58|0|7
C|GTM|20260102|15:57:11.630434|S|6|9.58|0|6
C|GTM|20260102|15:57:12.910705|S|200|9.58|0|200
C|GTM|20260102|15:57:17.377354|S|100|9.58|0|100
C|GTM|20260102|15:57:55.222493|S|100|9.58|0|100
C|GTM|20260102|15:57:55.222493|S|19|9.58|0|19
C|GTM|20260102|15:57:57.315480|S|100|9.605|0|100
C|GTM|20260102|15:58:46.001624|S|300|9.61|0|300
C|GTM|20260102|15:58:52.340575|S|65|9.6|0|65
C|GTM|20260102|15:59:06.249555|S|400|9.62|0|400
C|GTM|20260102|15:59:07.097255|S|400|9.62|0|400
C|GTM|20260102|15:59:07.264896|S|400|9.62|0|400
C|GTM|20260102|15:59:07.312892|S|400|9.62|0|400
C|GTM|20260102|15:59:47.598851|S|34|9.61|0|34
C|GTM|20260102|15:59:47.829841|S|79|9.615|0|79
C|GTM|20260102|15:59:48.296312|S|2|9.615|0|2
C|GTM|20260102|15:59:50.201648|S|61|9.61|0|61
C|GTM|20260102|15:59:50.212327|S|4|9.61|0|4
C|GTM|20260102|15:59:50.212327|S|39|9.61|0|39
C|GTM|20260102|15:59:50.243607|S|51|9.61|0|51
C|GTM|20260102|15:59:50.536388|S|33|9.62|0|33
C|GTM|20260102|15:59:50.759619|S|6|9.62|0|6
C|GTM|20260102|15:59:50.804936|S|39|9.615|0|39
C|GTM|20260102|15:59:50.824424|S|19|9.62|0|19
C|GTM|20260102|15:59:50.903623|S|27|9.615|0|27
C|GTM|20260102|15:59:51.114621|S|33|9.62|0|33
C|GTM|20260102|15:59:51.114621|S|42|9.62|0|42
C|GTM|20260102|15:59:51.114621|S|9|9.62|0|9
C|GTM|20260102|15:59:51.319237|S|12|9.61|0|12
C|GTM|20260102|15:59:51.465814|S|5|9.62|0|5
C|GTM|20260102|15:59:51.600633|S|2|9.62|0|2
C|GTM|20260102|15:59:51.636158|S|19|9.62|0|19
C|GTM|20260102|15:59:51.636158|S|9|9.62|0|9
C|GTM|20260102|15:59:51.744144|S|10|9.62|0|10
C|GTM|20260102|15:59:52.230946|S|300|9.61|0|300
C|GTM|20260102|15:59:52.230946|S|83|9.61|0|83
C|GTM|20260102|15:59:52.323308|S|59|9.62|0|59
C|GTM|20260102|15:59:52.457816|S|8|9.61|0|8
C|GTM|20260102|15:59:52.516724|S|16|9.615|0|16
C|GTM|20260102|15:59:52.748303|S|4|9.615|0|4
C|GTM|20260102|15:59:52.891693|S|2|9.61|0|2
C|GTM|20260102|15:59:52.960918|S|57|9.61|0|57
C|GTM|20260102|15:59:52.961418|S|38|9.615|0|38
C|GTM|20260102|15:59:52.980326|S|13|9.615|0|13
C|GTM|20260102|15:59:53.098181|S|41|9.615|0|41
C|GTM|20260102|15:59:53.213501|S|3|9.61|0|3
C|GTM|20260102|15:59:53.268837|S|2|9.61|0|2
C|GTM|20260102|15:59:53.308763|S|1|9.61|0|1
C|GTM|20260102|15:59:53.473939|S|4|9.61|0|4
C|GTM|20260102|15:59:53.510347|S|1|9.61|0|1
C|GTM|20260102|15:59:53.574773|S|1|9.61|0|1
C|GTM|20260102|15:59:53.590283|S|41|9.62|0|41
C|GTM|20260102|15:59:53.590648|S|1|9.61|0|1
C|GTM|20260102|15:59:55.006088|S|25|9.61|0|25
C|GTM|20260102|15:59:55.006088|S|159|9.61|0|159
C|GTM|20260102|15:59:55.006088|S|41|9.61|0|41
C|GTM|20260102|15:59:55.006088|S|75|9.61|0|75
C|GTM|20260102|15:59:55.437394|S|59|9.61|0|59
C|GTM|20260102|15:59:55.437395|S|32|9.61|0|32
C|GTM|20260102|15:59:55.722689|S|24|9.61|0|24
C|GTM|20260102|15:59:56.883468|S|55|9.61|0|55
C|GTM|20260102|15:59:56.883468|S|25|9.61|0|25
C|GTM|20260102|15:59:56.883469|S|117|9.61|0|117
C|GTM|20260102|15:59:56.883469|S|75|9.61|0|75
C|GTM|20260102|15:59:57.013006|S|15|9.61|0|15
C|GTN|20260102|10:08:13.871520|S|100|4.775|0|100
C|GTN|20260102|10:08:13.871553|S|200|4.775|0|200
C|GTN|20260102|10:21:26.569815|S|100|4.855|0|100
C|GTN|20260102|10:21:26.570118|S|100|4.855|0|100
C|GTN|20260102|12:29:15.819878|S|21|4.87|0|21
C|GTN|20260102|12:29:35.720732|S|21|4.87|0|21
C|GTN|20260102|12:29:39.028340|S|24|4.87|0|24
C|GTN|20260102|13:43:33.353329|S|4|4.82|0|4
C|GTN|20260102|13:45:02.953438|S|4|4.82|0|4
C|GTN|20260102|15:29:23.340152|S|1|4.84|0|1
C|GTN|20260102|15:42:30.402206|S|1|4.83|0|1
C|GTN|20260102|15:45:48.012399|S|1|4.82|0|1
C|GTN|20260102|15:48:49.089702|S|3|4.81|0|3
C|GTN|20260102|15:50:02.721940|S|2|4.815|0|2
C|GTN|20260102|15:51:59.011427|S|45|4.805|0|45
C|GTN|20260102|15:54:36.141847|S|1|4.79|0|1
C|GTN|20260102|15:56:57.676334|S|50|4.795|0|50
C|GTN|20260102|15:58:24.854922|S|2|4.79|0|2
C|GTN|20260102|15:58:24.854922|S|1|4.79|0|1
C|GTN|20260102|15:59:20.234948|S|9|4.8|0|9
C|GTN|20260102|15:59:37.252744|S|100|4.8|0|100
C|GTN|20260102|15:59:49.001034|S|20|4.805|0|20
C|GTN|20260102|15:59:49.273578|S|6|4.805|0|6
C|GTN|20260102|15:59:51.106205|S|2|4.805|0|2
C|GTN|20260102|15:59:52.530911|S|100|4.805|0|100
C|GTN|20260102|15:59:53.219920|S|14|4.8|0|14
C|GTN|20260102|15:59:53.844949|S|5|4.8|0|5
C|GTN|20260102|15:59:54.779297|S|7|4.8|0|7
C|GTN|20260102|15:59:54.916172|S|6|4.8|0|6
C|GTO|20260102|09:30:02.966912|S|2|47.52|0|2
C|GTO|20260102|09:30:03.028596|S|3|47.52|0|3
C|GTO|20260102|15:20:48.463539|S|128|47.415|0|128
C|GTOP|20260102|14:12:07.939323|S|54|39.55|0|54
C|GTOP|20260102|15:00:45.204813|S|120|39.6|0|120
C|GTOP|20260102|15:48:56.767652|S|145|39.57|0|145
C|GTR|20260102|11:18:36.609939|S|16|25.4|0|16
C|GTX|20260102|10:05:26.680902|S|12|16.96|0|12
C|GTX|20260102|10:59:08.816864|S|100|17.4|0|100
C|GTX|20260102|11:01:25.905921|S|100|17.4|0|100
C|GTX|20260102|11:20:27.701465|S|10|17.4|0|10
C|GTX|20260102|11:30:04.941793|S|49|17.36|0|49
C|GTX|20260102|11:34:31.696783|S|8|17.37|0|8
C|GTX|20260102|11:34:50.674981|S|10|17.37|0|10
C|GTX|20260102|11:41:10.053963|S|100|17.36|0|100
C|GTX|20260102|11:49:26.992773|S|100|17.35|0|100
C|GTX|20260102|11:49:26.992842|S|100|17.35|0|100
C|GTX|20260102|12:26:34.876959|S|100|17.38|0|100
C|GTX|20260102|12:41:35.860024|S|28|17.42|0|28
C|GTX|20260102|12:41:35.860037|S|28|17.42|0|28
C|GTX|20260102|12:41:35.860062|S|44|17.42|0|44
C|GTX|20260102|12:45:43.649750|S|36|17.45|0|36
C|GTX|20260102|12:45:43.649767|S|36|17.45|0|36
C|GTX|20260102|12:56:01.626691|S|45|17.445|0|45
C|GTX|20260102|12:56:01.626702|S|45|17.445|0|45
C|GTX|20260102|12:56:01.626726|S|10|17.445|0|10
C|GTX|20260102|13:15:57.995412|S|1|17.4|0|1
C|GTX|20260102|13:19:17.348341|S|100|17.4|0|100
C|GTX|20260102|13:58:30.076494|S|100|17.41|0|100
C|GTX|20260102|14:13:23.186049|S|100|17.48|0|100
C|GTX|20260102|14:49:47.744458|S|3|17.585|0|3
C|GTX|20260102|14:50:11.831499|S|100|17.6|0|100
C|GTX|20260102|14:53:44.920488|S|23|17.61|0|23
C|GTX|20260102|14:53:44.920500|S|23|17.61|0|23
C|GTX|20260102|14:53:44.920507|S|54|17.61|0|54
C|GTX|20260102|15:08:43.825528|S|100|17.585|0|100
C|GTX|20260102|15:17:04.289916|S|49|17.55|0|49
C|GTX|20260102|15:24:15.025116|S|22|17.555|0|22
C|GTX|20260102|15:34:07.318901|S|5|17.575|0|5
C|GTX|20260102|15:36:13.097235|S|100|17.51|0|100
C|GTX|20260102|15:36:39.666529|S|100|17.495|0|100
C|GTX|20260102|15:36:39.666592|S|100|17.495|0|100
C|GTX|20260102|15:39:33.494392|S|76|17.51|0|76
C|GTX|20260102|15:42:27.018504|S|54|17.46|0|54
C|GTX|20260102|15:43:42.759022|S|35|17.46|0|35
C|GTX|20260102|15:48:00.735319|S|97|17.445|0|97
C|GTX|20260102|15:48:00.870593|S|100|17.44|0|100
C|GTX|20260102|15:48:01.005059|S|95|17.44|0|95
C|GTX|20260102|15:49:50.243724|S|5|17.41|0|5
C|GTX|20260102|15:51:23.875461|S|27|17.41|0|27
C|GTX|20260102|15:51:29.628915|S|100|17.41|0|100
C|GTX|20260102|15:54:30.098354|S|91|17.39|0|91
C|GTX|20260102|15:54:30.934994|S|100|17.39|0|100
C|GTX|20260102|15:54:50.599915|S|52|17.375|0|52
C|GTX|20260102|15:54:50.599989|S|100|17.375|0|100
C|GTX|20260102|15:54:50.600225|S|100|17.375|0|100
C|GTX|20260102|15:54:50.600253|S|100|17.375|0|100
C|GTX|20260102|15:55:00.166910|S|52|17.37|0|52
C|GTX|20260102|15:58:22.774573|S|14|17.35|0|14
C|GTX|20260102|15:58:32.234329|S|5|17.35|0|5
C|GTX|20260102|15:58:32.234329|S|12|17.35|0|12
C|GTX|20260102|15:59:06.555382|S|22|17.35|0|22
C|GTX|20260102|15:59:16.978253|S|100|17.385|0|100
C|GTX|20260102|15:59:16.980468|S|26|17.385|0|26
C|GTX|20260102|15:59:16.980469|S|74|17.38|0|74
C|GTX|20260102|15:59:49.703601|S|3|17.38|0|3
C|GTX|20260102|15:59:50.363695|S|38|17.39|0|38
C|GTX|20260102|15:59:50.617529|S|21|17.38|0|21
C|GTX|20260102|15:59:52.146684|S|5|17.38|0|5
C|GTX|20260102|15:59:52.210589|S|2|17.38|0|2
C|GTX|20260102|15:59:52.695354|S|3|17.38|0|3
C|GTX|20260102|15:59:53.007992|S|28|17.38|0|28
C|GTX|20260102|15:59:55.359736|S|1|17.375|0|1
C|GTX|20260102|15:59:56.394157|S|1|17.375|0|1
C|GTX|20260102|15:59:56.568639|S|20|17.375|0|20
C|GTY|20260102|15:59:48.564529|S|6|27.55|0|6
C|GTY|20260102|15:59:48.564890|S|4|27.55|0|4
C|GTY|20260102|15:59:49.097500|S|75|27.535|0|75
C|GTY|20260102|15:59:49.097575|S|25|27.535|0|25
C|GTY|20260102|15:59:49.232975|S|6|27.54|0|6
C|GTY|20260102|15:59:49.233136|S|53|27.535|0|53
C|GUNR|20260102|11:07:59.560509|S|10|46.22|0|10
C|GUNR|20260102|11:07:59.569216|S|10|46.23|0|10
C|GUNR|20260102|11:07:59.588433|S|10|46.24|0|10
C|GUNR|20260102|11:09:23.021709|S|152|46.24|0|152
C|GUNR|20260102|11:09:23.022097|S|10|46.24|0|10
C|GUNR|20260102|11:09:23.028210|S|96|46.24|0|96
C|GUNR|20260102|11:21:03.815511|S|100|46.21|0|100
C|GUNR|20260102|11:47:53.611684|S|10|46.19|0|10
C|GUNR|20260102|11:48:35.716842|S|94|46.21|0|94
C|GUNR|20260102|11:51:57.069689|S|100|46.19|0|100
C|GUNR|20260102|12:07:32.295847|S|100|46.26|0|100
C|GUNR|20260102|12:41:04.787395|S|12|46.33|0|12
C|GUNR|20260102|12:55:52.140641|S|100|46.35|0|100
C|GUNR|20260102|13:50:23.945817|S|100|46.31|0|100
C|GUNR|20260102|14:06:10.692675|S|23|46.41|0|23
C|GUNR|20260102|14:07:26.518752|S|100|46.41|0|100
C|GUNR|20260102|15:55:49.679521|S|100|46.5|0|100
C|GUNR|20260102|15:59:08.102844|S|82|46.57|0|82
C|GURU|20260102|11:36:27.361109|S|100|62.42|0|100
C|GUSA|20260102|15:09:05.989394|S|150|59.25|0|150
C|GUSE|20260102|15:59:07.309959|S|89|40.55|0|89
C|GUSH|20260102|09:32:09.467673|S|64|21.79|0|64
C|GUSH|20260102|09:34:22.691072|S|68|21.8|0|68
C|GUSH|20260102|09:35:40.227385|S|74|21.71|0|74
C|GUSH|20260102|09:36:52.023987|S|100|21.72|0|100
C|GUSH|20260102|09:36:58.400564|S|100|21.77|0|100
C|GUSH|20260102|09:38:33.332489|S|100|21.81|0|100
C|GUSH|20260102|09:39:10.403715|S|31|21.8|0|31
C|GUSH|20260102|09:39:39.421285|S|100|21.8|0|100
C|GUSH|20260102|09:40:29.964679|S|100|21.73|0|100
C|GUSH|20260102|09:41:56.242330|S|100|21.78|0|100
C|GUSH|20260102|09:50:07.404578|S|100|21.82|0|100
C|GUSH|20260102|09:55:55.123920|S|100|21.84|0|100
C|GUSH|20260102|10:02:39.395221|S|100|21.97|0|100
C|GUSH|20260102|10:11:38.087081|S|46|21.96|0|46
C|GUSH|20260102|10:12:21.325673|S|100|21.97|0|100
C|GUSH|20260102|10:14:48.338171|S|100|21.95|0|100
C|GUSH|20260102|10:16:13.871862|S|100|21.98|0|100
C|GUSH|20260102|10:21:53.993620|S|41|22.02|0|41
C|GUSH|20260102|10:21:53.993690|S|59|22.02|0|59
C|GUSH|20260102|10:22:01.637705|S|100|22.03|0|100
C|GUSH|20260102|10:23:41.903887|S|100|21.99|0|100
C|GUSH|20260102|10:39:58.495693|S|44|21.96|0|44
C|GUSH|20260102|10:39:58.495939|S|44|21.96|0|44
C|GUSH|20260102|10:39:58.496295|S|12|21.96|0|12
C|GUSH|20260102|11:14:56.296671|S|100|22.06|0|100
C|GUSH|20260102|11:14:57.093114|S|100|22.07|0|100
C|GUSH|20260102|11:15:11.477511|S|100|22.09|0|100
C|GUSH|20260102|11:15:15.497256|S|100|22.1|0|100
C|GUSH|20260102|11:29:35.089321|S|100|22.12|0|100
C|GUSH|20260102|12:15:44.449690|S|100|22.24|0|100
C|GUSH|20260102|13:22:29.392130|E|100|22.61|0|100
C|GUSH|20260102|13:22:29.392130|E|100|22.61|0|100
C|GUSH|20260102|14:26:34.110482|S|100|22.745|0|100
C|GUSH|20260102|14:57:39.775164|S|100|22.88|0|100
C|GUSH|20260102|15:07:01.497486|E|15|22.935|0|15
C|GUSH|20260102|15:37:41.270572|S|100|22.88|0|100
C|GUTS|20260102|09:33:11.878051|S|76|2.24|0|76
C|GUTS|20260102|09:37:14.876696|S|515|2.26|0|515
C|GUTS|20260102|09:37:14.876941|S|22|2.26|0|22
C|GUTS|20260102|09:39:04.132777|S|69|2.25|0|69
C|GUTS|20260102|09:40:43.644612|S|474|2.26|0|474
C|GUTS|20260102|09:40:43.644620|S|190|2.26|0|190
C|GUTS|20260102|09:46:00.099119|S|641|2.24|0|641
C|GUTS|20260102|09:50:27.001594|S|100|2.26|0|100
C|GUTS|20260102|09:50:48.138475|S|100|2.27|0|100
C|GUTS|20260102|09:50:51.016489|S|70|2.27|0|70
C|GUTS|20260102|09:50:51.016489|S|30|2.27|0|30
C|GUTS|20260102|09:50:51.016884|S|70|2.27|0|70
C|GUTS|20260102|10:11:09.374013|S|400|2.235|0|400
C|GUTS|20260102|10:19:25.095218|S|400|2.24|0|400
C|GUTS|20260102|10:31:32.002877|S|200|2.25|0|200
C|GUTS|20260102|10:46:57.920664|S|30|2.27|0|30
C|GUTS|20260102|10:53:21.310948|S|100|2.26|0|100
C|GUTS|20260102|11:15:11.499295|S|643|2.26|0|643
C|GUTS|20260102|11:17:13.320763|S|291|2.265|0|291
C|GUTS|20260102|11:17:13.320828|S|100|2.265|0|100
C|GUTS|20260102|11:17:13.320898|S|100|2.265|0|100
C|GUTS|20260102|13:12:25.957331|S|100|2.245|0|100
C|GUTS|20260102|14:07:51.184683|S|17|2.24|0|17
C|GUTS|20260102|14:13:09.711160|S|7|2.24|0|7
C|GUTS|20260102|14:13:09.711161|S|83|2.24|0|83
C|GUTS|20260102|14:13:09.711161|S|10|2.24|0|10
C|GUTS|20260102|14:58:37.198176|S|18|2.24|0|18
C|GUTS|20260102|14:58:38.198122|S|18|2.24|0|18
C|GUTS|20260102|15:50:04.358293|S|1|2.23|0|1
C|GUTS|20260102|15:52:04.282822|S|400|2.24|0|400
C|GUTS|20260102|15:57:41.729231|S|500|2.25|0|500
C|GUTS|20260102|15:58:55.491371|S|100|2.26|0|100
C|GUTS|20260102|15:59:02.641189|S|1|2.25|0|1
C|GUTS|20260102|15:59:52.189549|S|24|2.26|0|24
C|GUTS|20260102|15:59:56.736685|S|10|2.26|0|10
C|GVA|20260102|09:45:27.273743|S|48|115.62|0|48
C|GVA|20260102|09:45:28.608031|S|48|115.62|0|48
C|GVA|20260102|09:45:28.771365|S|4|115.62|0|4
C|GVA|20260102|09:45:28.771366|S|44|115.61|0|44
C|GVA|20260102|09:45:29.145319|S|4|115.61|0|4
C|GVA|20260102|09:45:56.001630|S|49|115.5|0|49
C|GVA|20260102|09:46:43.845504|S|15|115.62|0|15
C|GVA|20260102|09:46:47.739016|S|56|115.62|0|56
C|GVA|20260102|09:46:47.773355|S|56|115.61|0|56
C|GVA|20260102|10:12:01.885305|S|1|117.36|0|1
C|GVA|20260102|11:38:42.296788|S|11|118.12|0|11
C|GVA|20260102|12:14:50.846386|S|25|118.84|0|25
C|GVA|20260102|12:54:30.162416|S|52|119.62|0|52
C|GVA|20260102|13:13:58.447422|S|12|119.91|0|12
C|GVA|20260102|13:14:10.599876|S|21|119.91|0|21
C|GVA|20260102|13:19:22.468524|S|1|119.86|0|1
C|GVA|20260102|13:19:26.713068|S|1|119.86|0|1
C|GVA|20260102|13:22:44.425912|S|52|119.865|0|52
C|GVA|20260102|13:22:44.426074|S|25|119.86|0|25
C|GVA|20260102|13:31:05.188319|S|57|119.85|0|57
C|GVA|20260102|13:53:42.255362|S|1|118.59|0|1
C|GVA|20260102|13:58:46.698165|S|9|118.84|0|9
C|GVA|20260102|13:59:55.016477|S|9|118.82|0|9
C|GVA|20260102|14:06:44.974501|S|9|119.18|0|9
C|GVA|20260102|14:14:55.312350|S|7|119.28|0|7
C|GVA|20260102|14:43:46.565633|S|100|119.23|0|100
C|GVA|20260102|14:43:46.565633|S|70|119.25|0|70
C|GVA|20260102|14:43:46.565633|S|50|119.24|0|50
C|GVA|20260102|14:43:46.565634|S|100|119.23|0|100
C|GVA|20260102|15:59:47.018683|S|100|118.67|0|100
C|GVH|20260102|10:22:01.353639|S|100|1.33|0|100
C|GVH|20260102|13:19:03.568765|S|100|1.37|0|100
C|GVI|20260102|12:50:49.894636|S|100|107.34|0|100
C|GVLE|20260102|15:09:05.852171|S|50|41.05|0|50
C|GWH|20260102|09:36:30.404610|S|100|1.98|0|100
C|GWH|20260102|09:36:30.404833|S|63|1.98|0|63
C|GWH|20260102|09:37:07.363498|S|100|2|0|100
C|GWH|20260102|09:37:07.363570|S|79|2|0|79
C|GWH|20260102|09:40:19.151446|S|200|2.01|0|200
C|GWH|20260102|09:43:04.960450|S|28|2|0|28
C|GWH|20260102|15:53:33.805688|S|187|2.03|0|187
C|GWRE|20260102|10:10:32.133050|S|100|194.7|0|100
C|GWRE|20260102|10:10:32.133050|S|100|194.72|0|100
C|GWRE|20260102|10:19:11.957794|S|2|193.05|0|2
C|GWRE|20260102|10:19:15.750290|S|73|193.05|0|73
C|GWRE|20260102|10:19:58.192229|S|8|193.28|0|8
C|GWRE|20260102|10:20:06.310287|S|49|193.2|0|49
C|GWRE|20260102|10:22:58.174550|S|29|192.31|0|29
C|GWRE|20260102|10:54:44.596838|S|100|191.95|0|100
C|GWRE|20260102|10:54:44.596838|S|4|191.99|0|4
C|GWRE|20260102|11:05:14.437214|S|51|191.5|0|51
C|GWRE|20260102|11:19:09.765128|S|95|191.97|0|95
C|GWRE|20260102|11:24:53.247538|S|7|192.21|0|7
C|GWRE|20260102|13:06:29.563683|S|30|189.73|0|30
C|GWRE|20260102|14:37:35.142450|S|75|189.87|0|75
C|GWRE|20260102|14:37:35.142450|S|15|189.89|0|15
C|GWRE|20260102|14:38:06.731493|S|8|189.92|0|8
C|GWRE|20260102|15:57:36.796291|S|50|187.99|0|50
C|GWRE|20260102|15:59:40.726969|S|6|187.8|0|6
C|GWRE|20260102|15:59:40.726969|S|50|187.82|0|50
C|GWRE|20260102|15:59:50.076111|S|100|187.66|0|100
C|GWW|20260102|09:41:18.713891|S|1|1006.94|0|1
C|GWW|20260102|09:41:22.373202|S|6|1006.94|0|6
C|GWW|20260102|09:49:25.369327|S|7|1002.39|0|7
C|GWW|20260102|09:49:25.369371|S|20|1002.27|0|20
C|GWW|20260102|09:49:25.369387|S|7|1002.27|0|7
C|GWW|20260102|09:49:25.369441|S|13|1002.27|0|13
C|GWW|20260102|09:49:25.369441|S|7|1002.26|0|7
C|GWW|20260102|09:59:32.601609|S|1|1006.04|0|1
C|GWW|20260102|10:03:33.283740|S|1|1002.8|0|1
C|GWW|20260102|11:17:42.935956|S|1|1009.2|0|1
C|GWW|20260102|12:13:41.763227|S|1|1012.58|0|1
C|GWW|20260102|12:14:54.322246|S|1|1012.58|0|1
C|GWW|20260102|12:41:32.804580|S|23|1012.08|0|23
C|GWW|20260102|12:44:38.000764|S|3|1011.23|0|3
C|GWW|20260102|12:51:33.466553|S|11|1010.76|0|11
C|GWW|20260102|13:12:15.501653|S|1|1005.22|0|1
C|GWW|20260102|13:13:16.276215|S|1|1005.27|0|1
C|GWW|20260102|13:58:15.446523|S|1|1002.14|0|1
C|GWW|20260102|15:54:54.138378|S|20|1002.81|0|20
C|GXAI|20260102|09:31:47.048650|E|11|1.09|0|11
C|GXAI|20260102|09:31:47.048729|E|100|1.09|0|100
C|GXAI|20260102|09:44:36.346751|E|55|1.08|0|55
C|GXAI|20260102|09:44:36.346751|E|41|1.08|0|41
C|GXAI|20260102|09:44:36.346759|E|237|1.08|0|237
C|GXAI|20260102|09:46:04.316436|E|83|1.09|0|83
C|GXO|20260102|10:42:23.360407|S|100|52.85|0|100
C|GXO|20260102|10:57:54.780275|S|70|53.065|0|70
C|GXO|20260102|12:34:24.503581|S|100|53.365|0|100
C|GXO|20260102|13:54:55.869369|S|2|53.53|0|2
C|GXO|20260102|14:28:07.319219|S|50|53.82|0|50
C|GXO|20260102|15:03:20.992144|S|100|54.2|0|100
C|GXO|20260102|15:12:12.399344|S|100|54.21|0|100
C|GXO|20260102|15:35:47.864654|S|100|54.23|0|100
C|GXO|20260102|15:43:44.842757|S|1|54.12|0|1
C|GXO|20260102|15:48:40.522126|S|100|54.1|0|100
C|GXO|20260102|15:58:30.801519|S|7|54.28|0|7
C|GXO|20260102|15:58:30.801546|S|50|54.28|0|50
C|GXO|20260102|15:58:30.801547|S|7|54.28|0|7
C|GXO|20260102|15:58:30.802450|S|36|54.27|0|36
C|GXO|20260102|15:58:31.596107|S|100|54.25|0|100
C|GXO|20260102|15:58:31.596107|S|100|54.24|0|100
C|GXO|20260102|15:59:05.653925|S|10|54.29|0|10
C|GXPC|20260102|10:02:28.114417|S|100|30.07|0|100
C|GXPC|20260102|10:02:39.014935|S|100|30.08|0|100
C|GXPC|20260102|10:52:03.283279|S|100|29.65|0|100
C|GXPC|20260102|11:45:02.275660|S|1|29.43|0|1
C|GXPC|20260102|11:45:02.277987|S|99|29.43|0|99
C|GXPC|20260102|12:09:46.162695|S|100|29.48|0|100
C|GXPC|20260102|12:51:20.913434|S|100|29.56|0|100
C|GXPC|20260102|13:49:21.868860|S|100|29.59|0|100
C|GXPC|20260102|15:30:31.315776|S|4|29.67|0|4
C|GXPC|20260102|15:37:54.751778|S|10|29.66|0|10
C|GXPC|20260102|15:50:31.580533|S|48|29.62|0|48
C|GXPC|20260102|15:55:04.384729|S|100|29.61|0|100
C|GXPT|20260102|12:58:39.485433|S|100|27.35|0|100
C|GXPT|20260102|12:58:41.503810|S|100|27.35|0|100
C|GXPT|20260102|12:58:42.283389|S|100|27.35|0|100
C|GXPT|20260102|12:58:47.838034|S|100|27.36|0|100
C|GXPT|20260102|12:58:47.838035|S|100|27.36|0|100
C|GXPT|20260102|13:05:56.280450|S|80|27.38|0|80
C|GXPT|20260102|13:05:56.280450|S|100|27.38|0|100
C|GXPT|20260102|13:06:19.092076|S|1|27.36|0|1
C|GXRP|20260102|09:30:02.954645|S|2|36.9|0|2
C|GXRP|20260102|09:34:49.788658|S|200|36.76|0|200
C|GXRP|20260102|15:08:30.856151|S|76|38.72|0|76
C|GXRP|20260102|15:37:53.622440|S|25|38.68|0|25
C|GXRP|20260102|15:48:54.205984|S|100|38.64|0|100
C|GXRP|20260102|15:59:59.652557|S|100|38.47|0|100
C|GXRP|20260102|15:59:59.652557|S|100|38.46|0|100
C|GYRE|20260102|12:38:19.390927|S|2|6.93|0|2
C|H|20260102|09:39:29.008547|S|1|159.97|0|1
C|H|20260102|09:39:29.009082|S|1|159.97|0|1
C|H|20260102|12:24:50.972585|S|100|164.21|0|100
C|H|20260102|14:11:30.323477|S|100|165.52|0|100
C|H|20260102|14:16:22.387563|S|2|166.03|0|2
C|H|20260102|14:49:26.503092|S|1|165.85|0|1
C|H|20260102|15:38:49.090757|S|7|165.69|0|7
C|H|20260102|15:42:16.704112|S|57|165.71|0|57
C|H|20260102|15:42:29.732821|S|1|165.84|0|1
C|H|20260102|15:44:40.034808|S|100|166.11|0|100
C|H|20260102|15:46:49.114742|S|5|165.81|0|5
C|H|20260102|15:59:49.465410|S|50|165.5|0|50
C|H|20260102|15:59:49.465410|S|50|165.53|0|50
C|HAFN|20260102|12:12:24.888687|S|5|5.19|0|5
C|HAFN|20260102|13:58:20.955927|S|5|5.19|0|5
C|HAFN|20260102|14:01:03.206751|S|5|5.2|0|5
C|HAFN|20260102|15:43:31.141828|S|1|5.22|0|1
C|HAFN|20260102|15:43:31.141828|S|5|5.22|0|5
C|HAFN|20260102|15:51:25.666095|S|1800|5.21|0|1800
C|HAFN|20260102|15:58:37.253197|S|9|5.22|0|9
C|HAFN|20260102|15:59:22.119701|S|3|5.22|0|3
C|HAFN|20260102|15:59:32.642888|S|60|5.21|0|60
C|HAFN|20260102|15:59:32.643674|S|40|5.21|0|40
C|HAFN|20260102|15:59:32.643675|S|79|5.21|0|79
C|HAFN|20260102|15:59:45.057661|S|9|5.22|0|9
C|HAFN|20260102|15:59:51.313274|S|1|5.22|0|1
C|HAFN|20260102|15:59:53.262939|S|69|5.22|0|69
C|HAFN|20260102|15:59:54.192150|S|200|5.22|0|200
C|HAFN|20260102|15:59:55.218598|S|71|5.215|0|71
C|HAFN|20260102|15:59:55.353821|S|72|5.215|0|72
C|HAFN|20260102|15:59:56.021064|S|5|5.22|0|5
C|HAFN|20260102|15:59:56.703763|S|100|5.22|0|100
C|HAFN|20260102|15:59:58.126143|S|1|5.22|0|1
C|HAIN|20260102|09:56:48.349632|S|200|1.07|0|200
C|HAIN|20260102|12:12:09.932777|S|400|1.05|0|400
C|HAIN|20260102|15:55:51.424350|S|100|1.045|0|100
C|HAIN|20260102|15:55:51.425272|S|100|1.045|0|100
C|HAIN|20260102|15:59:55.625455|S|65|1.05|0|65
C|HAIN|20260102|15:59:58.173035|S|2|1.05|0|2
C|HAL|20260102|09:31:16.952462|S|100|28.34|0|100
C|HAL|20260102|09:32:04.758352|S|100|28.25|0|100
C|HAL|20260102|09:33:40.883680|S|100|28.3|0|100
C|HAL|20260102|09:40:41.341246|S|100|28.25|0|100
C|HAL|20260102|09:40:41.341296|S|70|28.25|0|70
C|HAL|20260102|09:43:46.442226|S|92|28.29|0|92
C|HAL|20260102|09:44:33.384613|S|1|28.28|0|1
C|HAL|20260102|09:59:47.047759|S|100|28.515|0|100
C|HAL|20260102|09:59:47.047826|S|40|28.515|0|40
C|HAL|20260102|10:10:55.627837|S|100|28.595|0|100
C|HAL|20260102|10:10:55.627902|S|50|28.595|0|50
C|HAL|20260102|10:22:04.660830|S|100|28.69|0|100
C|HAL|20260102|10:46:40.699305|S|190|28.835|0|190
C|HAL|20260102|11:08:33.045875|S|100|28.925|0|100
C|HAL|20260102|11:18:42.484591|S|1|29|0|1
C|HAL|20260102|11:23:18.089331|S|40|29.05|0|40
C|HAL|20260102|11:35:52.202311|S|4|29.075|0|4
C|HAL|20260102|11:48:46.724199|S|18|29.055|0|18
C|HAL|20260102|11:48:46.728551|S|18|29.06|0|18
C|HAL|20260102|11:48:52.795245|S|100|29.065|0|100
C|HAL|20260102|11:48:52.795283|S|10|29.065|0|10
C|HAL|20260102|12:48:31.209288|S|100|29.245|0|100
C|HAL|20260102|12:51:32.905892|S|100|29.23|0|100
C|HAL|20260102|13:15:18.081836|S|100|29.4|0|100
C|HAL|20260102|13:15:19.112570|S|100|29.39|0|100
C|HAL|20260102|13:33:31.229674|S|100|29.43|0|100
C|HAL|20260102|13:33:34.584536|S|16|29.43|0|16
C|HAL|20260102|13:33:34.630650|S|84|29.43|0|84
C|HAL|20260102|13:37:55.302811|S|1|29.51|0|1
C|HAL|20260102|13:40:41.992308|S|100|29.53|0|100
C|HAL|20260102|13:40:43.408809|S|100|29.53|0|100
C|HAL|20260102|13:40:49.368050|S|100|29.53|0|100
C|HAL|20260102|13:40:59.524468|S|126|29.515|0|126
C|HAL|20260102|13:44:14.598010|S|100|29.53|0|100
C|HAL|20260102|13:45:31.428760|S|126|29.525|0|126
C|HAL|20260102|13:48:06.732836|S|32|29.56|0|32
C|HAL|20260102|13:48:35.273877|S|1|29.56|0|1
C|HAL|20260102|13:56:38.027711|S|100|29.545|0|100
C|HAL|20260102|13:58:53.964688|S|126|29.565|0|126
C|HAL|20260102|14:08:19.768833|S|200|29.65|0|200
C|HAL|20260102|14:12:52.063332|S|3|29.71|0|3
C|HAL|20260102|14:13:00.497283|S|126|29.715|0|126
C|HAL|20260102|14:13:46.962206|S|100|29.75|0|100
C|HAL|20260102|14:36:53.526675|S|100|29.72|0|100
C|HAL|20260102|14:36:59.304968|S|100|29.72|0|100
C|HAL|20260102|14:37:27.484043|S|100|29.72|0|100
C|HAL|20260102|14:38:06.568047|S|100|29.73|0|100
C|HAL|20260102|14:38:06.576929|S|100|29.73|0|100
C|HAL|20260102|14:49:16.652827|S|100|29.73|0|100
C|HAL|20260102|14:49:16.665059|S|100|29.73|0|100
C|HAL|20260102|14:49:32.687075|S|100|29.76|0|100
C|HAL|20260102|14:50:10.173634|S|100|29.77|0|100
C|HAL|20260102|14:50:17.663151|S|100|29.76|0|100
C|HAL|20260102|14:51:43.599898|S|148|29.765|0|148
C|HAL|20260102|14:58:54.747024|S|100|29.8|0|100
C|HAL|20260102|14:58:54.880240|S|100|29.79|0|100
C|HAL|20260102|14:58:57.222501|S|100|29.79|0|100
C|HAL|20260102|14:59:33.765674|S|100|29.83|0|100
C|HAL|20260102|15:00:40.684832|S|148|29.825|0|148
C|HAL|20260102|15:01:54.622556|S|100|29.84|0|100
C|HAL|20260102|15:02:22.137761|S|99|29.86|0|99
C|HAL|20260102|15:02:47.049334|S|50|29.85|0|50
C|HAL|20260102|15:09:04.185067|S|100|29.88|0|100
C|HAL|20260102|15:10:05.398969|S|6|29.89|0|6
C|HAL|20260102|15:10:09.005294|S|2|29.88|0|2
C|HAL|20260102|15:10:09.017947|S|100|29.87|0|100
C|HAL|20260102|15:10:22.245125|S|18|29.87|0|18
C|HAL|20260102|15:11:21.796351|S|100|29.87|0|100
C|HAL|20260102|15:13:23.193736|S|100|29.85|0|100
C|HAL|20260102|15:14:15.718406|S|7|29.85|0|7
C|HAL|20260102|15:14:21.580218|S|87|29.85|0|87
C|HAL|20260102|15:17:08.837613|S|51|29.82|0|51
C|HAL|20260102|15:19:44.475363|S|64|29.83|0|64
C|HAL|20260102|15:22:22.410937|S|27|29.79|0|27
C|HAL|20260102|15:22:41.512811|S|100|29.8|0|100
C|HAL|20260102|15:23:21.898340|S|100|29.77|0|100
C|HAL|20260102|15:26:04.982479|S|60|29.78|0|60
C|HAL|20260102|15:28:12.298439|S|95|29.77|0|95
C|HAL|20260102|15:29:40.435696|S|1|29.785|0|1
C|HAL|20260102|15:31:41.198901|S|100|29.76|0|100
C|HAL|20260102|15:32:18.518601|S|49|29.77|0|49
C|HAL|20260102|15:34:07.479930|S|49|29.755|0|49
C|HAL|20260102|15:34:07.496490|S|20|29.76|0|20
C|HAL|20260102|15:35:51.277671|S|100|29.77|0|100
C|HAL|20260102|15:36:16.864347|S|61|29.77|0|61
C|HAL|20260102|15:36:22.270334|S|2|29.76|0|2
C|HAL|20260102|15:36:46.425346|S|19|29.75|0|19
C|HAL|20260102|15:37:37.960879|S|3|29.75|0|3
C|HAL|20260102|15:38:26.978090|S|20|29.77|0|20
C|HAL|20260102|15:38:39.245791|S|100|29.765|0|100
C|HAL|20260102|15:38:57.541001|S|39|29.755|0|39
C|HAL|20260102|15:39:01.984715|S|31|29.76|0|31
C|HAL|20260102|15:40:24.803102|S|53|29.735|0|53
C|HAL|20260102|15:40:55.784780|S|100|29.74|0|100
C|HAL|20260102|15:40:57.226753|S|100|29.75|0|100
C|HAL|20260102|15:41:17.402149|S|97|29.77|0|97
C|HAL|20260102|15:42:04.973696|S|5|29.75|0|5
C|HAL|20260102|15:42:38.353442|S|6|29.72|0|6
C|HAL|20260102|15:42:57.193113|S|20|29.715|0|20
C|HAL|20260102|15:43:26.254428|S|75|29.71|0|75
C|HAL|20260102|15:43:27.212804|S|148|29.705|0|148
C|HAL|20260102|15:43:27.212868|S|200|29.705|0|200
C|HAL|20260102|15:43:27.213236|S|100|29.71|0|100
C|HAL|20260102|15:43:43.080567|S|1|29.71|0|1
C|HAL|20260102|15:44:51.887221|S|63|29.67|0|63
C|HAL|20260102|15:44:54.954207|S|22|29.66|0|22
C|HAL|20260102|15:45:17.634152|S|100|29.66|0|100
C|HAL|20260102|15:45:20.658850|S|21|29.66|0|21
C|HAL|20260102|15:47:23.296611|S|100|29.61|0|100
C|HAL|20260102|15:47:31.599645|S|41|29.6|0|41
C|HAL|20260102|15:48:12.020193|S|95|29.58|0|95
C|HAL|20260102|15:48:54.519172|S|13|29.57|0|13
C|HAL|20260102|15:49:06.423204|S|97|29.56|0|97
C|HAL|20260102|15:49:17.019037|S|5|29.56|0|5
C|HAL|20260102|15:49:22.931433|S|74|29.56|0|74
C|HAL|20260102|15:49:59.959038|S|64|29.56|0|64
C|HAL|20260102|15:50:03.949605|S|100|29.59|0|100
C|HAL|20260102|15:50:05.766843|S|21|29.59|0|21
C|HAL|20260102|15:50:10.020508|S|85|29.59|0|85
C|HAL|20260102|15:50:19.349761|S|20|29.59|0|20
C|HAL|20260102|15:50:31.888574|S|24|29.59|0|24
C|HAL|20260102|15:50:31.888574|S|20|29.59|0|20
C|HAL|20260102|15:50:31.896046|S|87|29.59|0|87
C|HAL|20260102|15:51:05.269699|S|100|29.6|0|100
C|HAL|20260102|15:51:49.830508|S|100|29.58|0|100
C|HAL|20260102|15:51:52.156675|S|100|29.58|0|100
C|HAL|20260102|15:52:10.679419|S|25|29.59|0|25
C|HAL|20260102|15:52:31.100675|S|100|29.58|0|100
C|HAL|20260102|15:52:32.012568|S|10|29.58|0|10
C|HAL|20260102|15:52:32.014754|S|54|29.58|0|54
C|HAL|20260102|15:52:47.449719|S|100|29.58|0|100
C|HAL|20260102|15:52:49.165425|S|100|29.57|0|100
C|HAL|20260102|15:53:15.967343|S|8|29.565|0|8
C|HAL|20260102|15:53:20.695956|S|100|29.56|0|100
C|HAL|20260102|15:53:29.215131|S|67|29.56|0|67
C|HAL|20260102|15:53:45.903478|S|148|29.545|0|148
C|HAL|20260102|15:53:45.903538|S|200|29.545|0|200
C|HAL|20260102|15:53:45.903548|S|32|29.545|0|32
C|HAL|20260102|15:54:13.111013|S|73|29.535|0|73
C|HAL|20260102|15:54:13.111013|S|27|29.535|0|27
C|HAL|20260102|15:54:13.111325|S|200|29.535|0|200
C|HAL|20260102|15:54:18.008499|S|100|29.53|0|100
C|HAL|20260102|15:54:18.088877|S|87|29.54|0|87
C|HAL|20260102|15:54:18.090847|S|59|29.54|0|59
C|HAL|20260102|15:54:30.016224|S|100|29.55|0|100
C|HAL|20260102|15:54:40.015903|S|91|29.55|0|91
C|HAL|20260102|15:54:47.818083|S|156|29.54|0|156
C|HAL|20260102|15:55:16.116849|S|97|29.55|0|97
C|HAL|20260102|15:55:16.118771|S|3|29.55|0|3
C|HAL|20260102|15:55:16.118772|S|97|29.55|0|97
C|HAL|20260102|15:55:16.641104|S|100|29.55|0|100
C|HAL|20260102|15:55:18.321318|S|28|29.55|0|28
C|HAL|20260102|15:55:50.194984|S|100|29.58|0|100
C|HAL|20260102|15:55:50.197399|S|100|29.58|0|100
C|HAL|20260102|15:55:50.199333|S|100|29.58|0|100
C|HAL|20260102|15:55:50.264893|S|100|29.58|0|100
C|HAL|20260102|15:55:56.780848|S|100|29.58|0|100
C|HAL|20260102|15:55:56.782233|S|100|29.58|0|100
C|HAL|20260102|15:55:56.786606|S|100|29.58|0|100
C|HAL|20260102|15:56:03.052333|S|100|29.59|0|100
C|HAL|20260102|15:56:48.173901|S|32|29.575|0|32
C|HAL|20260102|15:56:48.174025|S|100|29.58|0|100
C|HAL|20260102|15:57:01.486164|S|100|29.56|0|100
C|HAL|20260102|15:57:09.204560|S|100|29.54|0|100
C|HAL|20260102|15:57:16.297422|S|1|29.55|0|1
C|HAL|20260102|15:57:17.279320|S|100|29.55|0|100
C|HAL|20260102|15:57:27.533471|S|100|29.54|0|100
C|HAL|20260102|15:57:27.719917|S|100|29.54|0|100
C|HAL|20260102|15:57:29.682536|S|2|29.54|0|2
C|HAL|20260102|15:57:29.682536|S|2|29.54|0|2
C|HAL|20260102|15:57:30.279727|S|100|29.54|0|100
C|HAL|20260102|15:57:49.043951|S|6|29.53|0|6
C|HAL|20260102|15:57:49.284585|S|100|29.54|0|100
C|HAL|20260102|15:58:00.365949|S|22|29.535|0|22
C|HAL|20260102|15:58:31.644377|S|100|29.55|0|100
C|HAL|20260102|15:58:53.393261|S|100|29.57|0|100
C|HAL|20260102|15:58:59.503543|S|3|29.57|0|3
C|HAL|20260102|15:59:00.025548|S|100|29.57|0|100
C|HAL|20260102|15:59:00.907954|S|100|29.57|0|100
C|HAL|20260102|15:59:02.783153|S|76|29.57|0|76
C|HAL|20260102|15:59:02.783153|S|24|29.565|0|24
C|HAL|20260102|15:59:02.783938|S|100|29.57|0|100
C|HAL|20260102|15:59:02.787515|S|100|29.57|0|100
C|HAL|20260102|15:59:02.815034|S|100|29.57|0|100
C|HAL|20260102|15:59:03.121529|S|100|29.57|0|100
C|HAL|20260102|15:59:06.239363|S|100|29.57|0|100
C|HAL|20260102|15:59:06.239364|S|100|29.57|0|100
C|HAL|20260102|15:59:06.239364|S|100|29.57|0|100
C|HAL|20260102|15:59:06.239889|S|100|29.57|0|100
C|HAL|20260102|15:59:06.239970|S|100|29.57|0|100
C|HAL|20260102|15:59:06.241322|S|12|29.57|0|12
C|HAL|20260102|15:59:06.243296|S|100|29.57|0|100
C|HAL|20260102|15:59:06.824402|S|100|29.57|0|100
C|HAL|20260102|15:59:06.824679|S|100|29.57|0|100
C|HAL|20260102|15:59:07.004095|S|100|29.57|0|100
C|HAL|20260102|15:59:07.041548|S|100|29.57|0|100
C|HAL|20260102|15:59:07.045369|S|100|29.57|0|100
C|HAL|20260102|15:59:07.086480|S|100|29.57|0|100
C|HAL|20260102|15:59:07.096228|S|100|29.57|0|100
C|HAL|20260102|15:59:07.116456|S|40|29.57|0|40
C|HAL|20260102|15:59:09.308822|S|100|29.58|0|100
C|HAL|20260102|15:59:11.566335|S|100|29.59|0|100
C|HAL|20260102|15:59:12.090655|S|100|29.59|0|100
C|HAL|20260102|15:59:12.382717|S|100|29.59|0|100
C|HAL|20260102|15:59:12.434742|S|100|29.59|0|100
C|HAL|20260102|15:59:13.849904|S|100|29.59|0|100
C|HAL|20260102|15:59:13.934102|S|100|29.59|0|100
C|HAL|20260102|15:59:17.018390|S|72|29.59|0|72
C|HAL|20260102|15:59:20.005529|S|75|29.59|0|75
C|HAL|20260102|15:59:21.731416|S|11|29.59|0|11
C|HAL|20260102|15:59:23.006980|S|89|29.59|0|89
C|HAL|20260102|15:59:23.006980|S|80|29.59|0|80
C|HAL|20260102|15:59:23.011196|S|100|29.59|0|100
C|HAL|20260102|15:59:28.418173|S|31|29.585|0|31
C|HAL|20260102|15:59:28.938908|S|76|29.59|0|76
C|HAL|20260102|15:59:32.623292|S|69|29.6|0|69
C|HAL|20260102|15:59:35.189858|S|51|29.6|0|51
C|HAL|20260102|15:59:35.190541|S|37|29.6|0|37
C|HAL|20260102|15:59:35.214400|S|12|29.6|0|12
C|HAL|20260102|15:59:35.214400|S|37|29.6|0|37
C|HAL|20260102|15:59:35.214400|S|51|29.6|0|51
C|HAL|20260102|15:59:35.336949|S|8|29.6|0|8
C|HAL|20260102|15:59:36.617904|S|15|29.6|0|15
C|HAL|20260102|15:59:37.073002|S|33|29.6|0|33
C|HAL|20260102|15:59:37.225995|S|67|29.6|0|67
C|HAL|20260102|15:59:37.761009|S|100|29.6|0|100
C|HAL|20260102|15:59:41.005705|S|100|29.6|0|100
C|HAL|20260102|15:59:43.335712|S|2|29.6|0|2
C|HAL|20260102|15:59:43.777061|S|3|29.6|0|3
C|HAL|20260102|15:59:43.899089|S|95|29.6|0|95
C|HAL|20260102|15:59:43.899090|S|100|29.6|0|100
C|HAL|20260102|15:59:44.247351|S|13|29.6|0|13
C|HAL|20260102|15:59:44.247351|S|54|29.6|0|54
C|HAL|20260102|15:59:44.247926|S|15|29.6|0|15
C|HAL|20260102|15:59:44.286406|S|72|29.6|0|72
C|HAL|20260102|15:59:47.853371|S|25|29.6|0|25
C|HAL|20260102|15:59:47.922340|S|46|29.6|0|46
C|HAL|20260102|15:59:47.922340|S|75|29.6|0|75
C|HAL|20260102|15:59:47.922340|S|100|29.6|0|100
C|HAL|20260102|15:59:48.981210|S|100|29.6|0|100
C|HAL|20260102|15:59:49.072445|S|45|29.595|0|45
C|HAL|20260102|15:59:49.144967|S|30|29.595|0|30
C|HAL|20260102|15:59:49.144967|S|43|29.59|0|43
C|HAL|20260102|15:59:49.144967|S|100|29.59|0|100
C|HAL|20260102|15:59:49.171687|S|72|29.6|0|72
C|HAL|20260102|15:59:49.171687|S|28|29.6|0|28
C|HAL|20260102|15:59:50.189973|S|79|29.595|0|79
C|HAL|20260102|15:59:50.387327|S|17|29.595|0|17
C|HAL|20260102|15:59:50.469670|S|12|29.595|0|12
C|HAL|20260102|15:59:51.439139|S|14|29.6|0|14
C|HAL|20260102|15:59:52.093669|S|43|29.6|0|43
C|HAL|20260102|15:59:52.634309|S|2|29.61|0|2
C|HAL|20260102|15:59:52.853589|S|98|29.61|0|98
C|HAL|20260102|15:59:52.896369|S|25|29.61|0|25
C|HAL|20260102|15:59:52.896369|S|2|29.61|0|2
C|HAL|20260102|15:59:53.233860|S|1|29.61|0|1
C|HAL|20260102|15:59:53.315959|S|1|29.61|0|1
C|HAL|20260102|15:59:53.410211|S|80|29.61|0|80
C|HAL|20260102|15:59:53.774874|S|49|29.6|0|49
C|HAL|20260102|15:59:54.178476|S|38|29.6|0|38
C|HAL|20260102|15:59:54.193446|S|1|29.6|0|1
C|HAL|20260102|15:59:54.572863|S|1|29.605|0|1
C|HAL|20260102|15:59:54.627956|S|72|29.605|0|72
C|HAL|20260102|15:59:54.697146|S|38|29.605|0|38
C|HAL|20260102|15:59:54.818424|S|6|29.6|0|6
C|HAL|20260102|15:59:54.873493|S|8|29.59|0|8
C|HAL|20260102|15:59:54.877080|S|19|29.6|0|19
C|HAL|20260102|15:59:54.909272|S|27|29.6|0|27
C|HAL|20260102|15:59:54.932927|S|25|29.6|0|25
C|HAL|20260102|15:59:54.932927|S|1|29.6|0|1
C|HAL|20260102|15:59:54.932927|S|48|29.6|0|48
C|HAL|20260102|15:59:54.936679|S|1|29.6|0|1
C|HAL|20260102|15:59:54.962460|S|25|29.6|0|25
C|HAL|20260102|15:59:54.962461|S|7|29.6|0|7
C|HAL|20260102|15:59:55.054013|S|31|29.6|0|31
C|HAL|20260102|15:59:55.407275|S|4|29.6|0|4
C|HAL|20260102|15:59:55.540713|S|6|29.6|0|6
C|HAL|20260102|15:59:55.540714|S|14|29.6|0|14
C|HAL|20260102|15:59:55.623928|S|24|29.59|0|24
C|HAL|20260102|15:59:55.623942|S|14|29.59|0|14
C|HAL|20260102|15:59:55.957445|S|1|29.6|0|1
C|HAL|20260102|15:59:55.957445|S|11|29.6|0|11
C|HAL|20260102|15:59:56.513559|S|21|29.6|0|21
C|HAL|20260102|15:59:56.654525|S|22|29.59|0|22
C|HAL|20260102|15:59:56.806160|S|38|29.6|0|38
C|HAL|20260102|15:59:56.806160|S|5|29.6|0|5
C|HAL|20260102|15:59:56.806161|S|33|29.6|0|33
C|HAL|20260102|15:59:56.806161|S|24|29.6|0|24
C|HAL|20260102|15:59:56.892971|S|6|29.59|0|6
C|HAL|20260102|15:59:57.449710|S|60|29.6|0|60
C|HALO|20260102|09:36:05.525934|S|25|67.53|0|25
C|HALO|20260102|09:36:05.526016|S|25|67.53|0|25
C|HALO|20260102|09:36:05.526074|S|13|67.53|0|13
C|HALO|20260102|09:50:31.064607|S|30|68.24|0|30
C|HALO|20260102|10:10:56.310904|S|83|68.46|0|83
C|HALO|20260102|10:10:56.310904|S|18|68.45|0|18
C|HALO|20260102|10:18:48.427556|S|30|68.43|0|30
C|HALO|20260102|10:42:31.484618|S|1|68.97|0|1
C|HALO|20260102|10:58:30.739081|S|120|68.9|0|120
C|HALO|20260102|10:59:53.893752|S|100|68.83|0|100
C|HALO|20260102|11:32:12.851688|S|1|69.35|0|1
C|HALO|20260102|11:57:22.838486|S|84|69.59|0|84
C|HALO|20260102|11:58:27.311018|S|100|69.445|0|100
C|HALO|20260102|12:06:21.048785|S|6|69.42|0|6
C|HALO|20260102|12:06:21.049495|S|95|69.43|0|95
C|HALO|20260102|12:48:30.264873|S|10|69.48|0|10
C|HALO|20260102|15:28:32.078690|S|1|69.88|0|1
C|HALO|20260102|15:28:32.078690|S|25|69.88|0|25
C|HALO|20260102|15:28:32.078690|S|1|69.88|0|1
C|HALO|20260102|15:29:49.967948|S|1|69.89|0|1
C|HALO|20260102|15:29:52.562201|S|4|69.89|0|4
C|HALO|20260102|15:32:12.446705|S|5|69.95|0|5
C|HALO|20260102|15:48:49.527835|S|47|69.84|0|47
C|HALO|20260102|15:48:49.527835|S|41|69.84|0|41
C|HALO|20260102|15:48:49.527836|S|48|69.84|0|48
C|HALO|20260102|15:58:49.800490|S|20|70.34|0|20
C|HALO|20260102|15:59:02.760990|S|27|70.33|0|27
C|HAS|20260102|09:46:53.609817|S|2|82.05|0|2
C|HAS|20260102|09:49:44.793946|S|2|82.05|0|2
C|HAS|20260102|09:50:30.734694|S|50|82.12|0|50
C|HAS|20260102|09:59:00.211272|S|6|82.06|0|6
C|HAS|20260102|10:17:47.021794|S|1|82.09|0|1
C|HAS|20260102|10:18:04.426215|S|6|82.09|0|6
C|HAS|20260102|10:27:22.079804|S|3|82.09|0|3
C|HAS|20260102|10:48:03.667373|S|100|81.77|0|100
C|HAS|20260102|11:03:07.233328|S|1|81.78|0|1
C|HAS|20260102|11:05:09.404311|S|3|81.79|0|3
C|HAS|20260102|11:45:07.197073|S|5|82.27|0|5
C|HAS|20260102|11:51:22.093695|S|4|82.21|0|4
C|HAS|20260102|11:54:40.334441|S|23|82.2|0|23
C|HAS|20260102|11:56:57.476716|S|23|82.155|0|23
C|HAS|20260102|13:20:59.914720|S|25|82.36|0|25
C|HAS|20260102|13:20:59.914786|S|25|82.36|0|25
C|HAS|20260102|13:24:31.182977|S|6|82.38|0|6
C|HAS|20260102|13:35:29.881519|S|100|82.35|0|100
C|HAS|20260102|13:49:17.341659|S|5|82.4|0|5
C|HAS|20260102|14:30:51.788361|S|7|82.73|0|7
C|HAS|20260102|15:03:19.144048|S|5|82.97|0|5
C|HAS|20260102|15:29:41.492117|S|16|83.085|0|16
C|HAS|20260102|15:50:00.098679|S|100|82.84|0|100
C|HAS|20260102|15:51:07.136206|S|27|82.86|0|27
C|HAS|20260102|15:55:44.184187|S|100|82.93|0|100
C|HAS|20260102|15:58:15.299321|S|10|82.91|0|10
C|HAS|20260102|15:58:32.105250|S|181|82.9|0|181
C|HASI|20260102|09:33:38.853838|S|25|31.655|0|25
C|HASI|20260102|09:33:38.853904|S|25|31.655|0|25
C|HASI|20260102|09:33:38.853963|S|25|31.655|0|25
C|HASI|20260102|09:33:38.854026|S|10|31.655|0|10
C|HASI|20260102|09:33:38.854087|S|15|31.655|0|15
C|HASI|20260102|09:45:48.774980|S|21|31.72|0|21
C|HASI|20260102|09:46:00.995516|S|100|31.73|0|100
C|HASI|20260102|09:46:44.224797|S|100|31.74|0|100
C|HASI|20260102|09:48:03.721492|S|91|31.8|0|91
C|HASI|20260102|09:55:54.750619|S|6|31.86|0|6
C|HASI|20260102|09:58:01.296824|S|100|31.87|0|100
C|HASI|20260102|10:04:05.218124|S|29|31.85|0|29
C|HASI|20260102|10:04:05.377419|S|71|31.85|0|71
C|HASI|20260102|10:16:20.153184|S|100|31.7|0|100
C|HASI|20260102|10:16:20.153510|S|10|31.71|0|10
C|HASI|20260102|10:22:36.823474|S|100|31.63|0|100
C|HASI|20260102|11:05:14.661296|S|1|31.89|0|1
C|HASI|20260102|11:29:47.384130|S|16|31.86|0|16
C|HASI|20260102|11:59:06.982033|S|100|31.72|0|100
C|HASI|20260102|12:11:16.883973|S|53|31.705|0|53
C|HASI|20260102|12:14:29.815861|S|8|31.77|0|8
C|HASI|20260102|12:19:06.240280|S|1|31.77|0|1
C|HASI|20260102|12:21:48.546386|S|132|31.77|0|132
C|HASI|20260102|13:37:34.277569|S|21|31.6|0|21
C|HASI|20260102|13:47:02.135535|S|1|31.63|0|1
C|HASI|20260102|13:49:12.605621|S|2|31.66|0|2
C|HASI|20260102|14:01:13.397639|S|21|31.75|0|21
C|HASI|20260102|14:01:52.390765|S|21|31.765|0|21
C|HASI|20260102|14:24:14.357158|S|100|31.79|0|100
C|HASI|20260102|15:50:17.695578|S|200|31.945|0|200
C|HASI|20260102|15:59:36.117551|S|100|31.84|0|100
C|HASI|20260102|15:59:40.796021|S|100|31.83|0|100
C|HASI|20260102|15:59:49.194492|S|65|31.83|0|65
C|HAYW|20260102|09:30:55.477623|S|500|15.62|0|500
C|HAYW|20260102|09:42:41.281561|S|124|15.49|0|124
C|HAYW|20260102|09:45:36.983683|S|91|15.48|0|91
C|HAYW|20260102|10:30:24.506420|S|100|15.555|0|100
C|HAYW|20260102|10:50:44.015344|S|100|15.585|0|100
C|HAYW|20260102|13:45:28.461479|S|1|15.61|0|1
C|HAYW|20260102|15:29:16.441808|S|10|15.74|0|10
C|HAYW|20260102|15:32:26.132774|S|32|15.755|0|32
C|HAYW|20260102|15:32:31.712161|S|32|15.755|0|32
C|HAYW|20260102|15:32:31.722130|S|32|15.755|0|32
C|HAYW|20260102|15:32:32.176660|S|32|15.755|0|32
C|HAYW|20260102|15:33:02.250442|S|32|15.75|0|32
C|HAYW|20260102|15:34:40.776257|S|10|15.75|0|10
C|HAYW|20260102|15:34:56.553210|S|8|15.75|0|8
C|HAYW|20260102|15:35:09.885101|S|3|15.75|0|3
C|HAYW|20260102|15:35:18.246620|S|7|15.75|0|7
C|HAYW|20260102|15:36:23.506071|S|23|15.76|0|23
C|HAYW|20260102|15:36:23.659910|S|77|15.76|0|77
C|HAYW|20260102|15:39:44.126140|S|100|15.77|0|100
C|HAYW|20260102|15:40:57.106594|S|10|15.77|0|10
C|HAYW|20260102|15:45:52.504339|S|3|15.75|0|3
C|HAYW|20260102|15:49:36.942119|S|100|15.76|0|100
C|HAYW|20260102|15:49:55.286774|S|74|15.755|0|74
C|HAYW|20260102|15:49:55.286869|S|74|15.755|0|74
C|HAYW|20260102|15:49:55.286943|S|52|15.755|0|52
C|HAYW|20260102|15:53:02.566393|S|100|15.81|0|100
C|HAYW|20260102|15:54:52.935334|S|100|15.79|0|100
C|HAYW|20260102|15:56:10.910195|S|100|15.78|0|100
C|HAYW|20260102|15:58:06.033369|S|100|15.77|0|100
C|HAYW|20260102|15:58:44.622145|S|100|15.78|0|100
C|HAYW|20260102|15:58:44.651813|S|100|15.78|0|100
C|HAYW|20260102|15:58:44.660481|S|100|15.78|0|100
C|HAYW|20260102|15:58:44.668662|S|100|15.78|0|100
C|HAYW|20260102|15:58:44.675773|S|100|15.78|0|100
C|HAYW|20260102|15:58:44.682686|S|100|15.78|0|100
C|HAYW|20260102|15:58:49.093423|S|100|15.78|0|100
C|HAYW|20260102|15:59:11.445747|S|1|15.79|0|1
C|HAYW|20260102|15:59:22.556912|S|1|15.79|0|1
C|HAYW|20260102|15:59:38.625611|S|43|15.79|0|43
C|HAYW|20260102|15:59:46.514829|S|143|15.785|0|143
C|HAYW|20260102|15:59:48.503386|S|99|15.785|0|99
C|HAYW|20260102|15:59:49.083282|S|45|15.78|0|45
C|HAYW|20260102|15:59:49.931931|S|200|15.775|0|200
C|HAYW|20260102|15:59:49.945321|S|48|15.775|0|48
C|HAYW|20260102|15:59:49.945400|S|152|15.775|0|152
C|HAYW|20260102|15:59:49.951386|S|96|15.775|0|96
C|HAYW|20260102|15:59:49.973935|S|1|15.78|0|1
C|HAYW|20260102|15:59:50.073244|S|1|15.78|0|1
C|HAYW|20260102|15:59:50.147785|S|21|15.78|0|21
C|HAYW|20260102|15:59:50.373588|S|5|15.78|0|5
C|HAYW|20260102|15:59:50.382203|S|1|15.78|0|1
C|HAYW|20260102|15:59:50.430191|S|35|15.78|0|35
C|HAYW|20260102|15:59:50.760784|S|57|15.77|0|57
C|HAYW|20260102|15:59:50.760784|S|104|15.775|0|104
C|HAYW|20260102|15:59:51.609099|S|5|15.79|0|5
C|HAYW|20260102|15:59:51.630684|S|5|15.79|0|5
C|HAYW|20260102|15:59:51.630684|S|95|15.79|0|95
C|HAYW|20260102|15:59:51.813900|S|2|15.79|0|2
C|HAYW|20260102|15:59:51.892831|S|1|15.79|0|1
C|HAYW|20260102|15:59:52.234302|S|12|15.79|0|12
C|HAYW|20260102|15:59:52.633046|S|44|15.79|0|44
C|HAYW|20260102|15:59:52.979282|S|19|15.785|0|19
C|HAYW|20260102|15:59:53.733685|S|63|15.785|0|63
C|HAYW|20260102|15:59:54.783127|S|100|15.785|0|100
C|HAYW|20260102|15:59:55.021670|S|8|15.785|0|8
C|HAYW|20260102|15:59:55.299699|S|100|15.785|0|100
C|HAYW|20260102|15:59:56.668333|S|72|15.785|0|72
C|HBAN|20260102|09:30:02.491917|S|173|17.38|0|173
C|HBAN|20260102|09:36:53.265941|S|24|17.25|0|24
C|HBAN|20260102|09:36:53.270764|S|76|17.25|0|76
C|HBAN|20260102|09:37:09.876256|S|100|17.25|0|100
C|HBAN|20260102|09:37:09.877341|S|633|17.25|0|633
C|HBAN|20260102|09:37:53.348647|S|90|17.27|0|90
C|HBAN|20260102|09:38:55.200449|S|100|17.23|0|100
C|HBAN|20260102|09:40:22.181960|S|200|17.22|0|200
C|HBAN|20260102|09:42:17.980978|S|100|17.2|0|100
C|HBAN|20260102|09:42:19.339557|S|100|17.2|0|100
C|HBAN|20260102|09:43:55.167766|S|15|17.22|0|15
C|HBAN|20260102|09:44:03.976316|S|80|17.21|0|80
C|HBAN|20260102|09:44:33.158236|S|2|17.21|0|2
C|HBAN|20260102|09:47:03.465086|S|200|17.15|0|200
C|HBAN|20260102|09:47:26.349954|S|8|17.17|0|8
C|HBAN|20260102|09:47:52.532515|S|12|17.15|0|12
C|HBAN|20260102|09:49:42.449730|S|1087|17.19|0|1087
C|HBAN|20260102|09:49:42.449730|S|13|17.19|0|13
C|HBAN|20260102|09:50:32.274287|S|200|17.2|0|200
C|HBAN|20260102|09:52:08.678124|S|200|17.22|0|200
C|HBAN|20260102|09:52:08.679679|S|200|17.22|0|200
C|HBAN|20260102|09:52:09.065569|S|200|17.22|0|200
C|HBAN|20260102|09:52:45.752038|S|200|17.23|0|200
C|HBAN|20260102|09:52:45.752641|S|91|17.23|0|91
C|HBAN|20260102|09:52:56.846862|S|106|17.23|0|106
C|HBAN|20260102|09:53:30.533440|S|184|17.25|0|184
C|HBAN|20260102|09:53:55.039225|S|200|17.25|0|200
C|HBAN|20260102|09:54:24.308622|S|200|17.26|0|200
C|HBAN|20260102|09:54:31.516234|S|200|17.26|0|200
C|HBAN|20260102|09:55:07.407971|S|2|17.27|0|2
C|HBAN|20260102|09:58:46.704082|S|300|17.3|0|300
C|HBAN|20260102|09:59:58.297109|S|71|17.32|0|71
C|HBAN|20260102|09:59:58.297109|S|29|17.32|0|29
C|HBAN|20260102|10:00:00.099394|S|68|17.32|0|68
C|HBAN|20260102|10:00:04.206836|S|300|17.31|0|300
C|HBAN|20260102|10:01:27.920424|S|100|17.3|0|100
C|HBAN|20260102|10:01:27.987111|S|100|17.3|0|100
C|HBAN|20260102|10:01:28.013399|S|38|17.29|0|38
C|HBAN|20260102|10:02:03.851871|S|100|17.29|0|100
C|HBAN|20260102|10:02:03.851871|S|300|17.29|0|300
C|HBAN|20260102|10:02:03.864428|S|300|17.29|0|300
C|HBAN|20260102|10:02:48.663721|S|300|17.31|0|300
C|HBAN|20260102|10:02:48.663722|S|100|17.31|0|100
C|HBAN|20260102|10:02:48.664272|S|300|17.31|0|300
C|HBAN|20260102|10:03:18.247111|S|100|17.31|0|100
C|HBAN|20260102|10:03:18.247125|S|14|17.31|0|14
C|HBAN|20260102|10:03:18.247148|S|86|17.31|0|86
C|HBAN|20260102|10:04:48.080417|S|300|17.32|0|300
C|HBAN|20260102|10:04:48.080417|S|100|17.32|0|100
C|HBAN|20260102|10:04:49.313584|S|90|17.31|0|90
C|HBAN|20260102|10:05:21.470456|S|100|17.31|0|100
C|HBAN|20260102|10:05:24.729533|S|100|17.29|0|100
C|HBAN|20260102|10:05:24.734354|S|100|17.29|0|100
C|HBAN|20260102|10:05:24.734355|S|400|17.29|0|400
C|HBAN|20260102|10:05:24.734461|S|400|17.29|0|400
C|HBAN|20260102|10:05:51.423421|S|100|17.28|0|100
C|HBAN|20260102|10:06:02.360017|S|100|17.29|0|100
C|HBAN|20260102|10:06:57.640046|S|100|17.29|0|100
C|HBAN|20260102|10:08:03.043024|S|21|17.27|0|21
C|HBAN|20260102|10:08:03.480996|S|6|17.27|0|6
C|HBAN|20260102|10:08:10.041039|S|13|17.27|0|13
C|HBAN|20260102|10:08:24.053552|S|100|17.27|0|100
C|HBAN|20260102|10:08:48.911182|S|100|17.27|0|100
C|HBAN|20260102|10:08:48.912735|S|100|17.27|0|100
C|HBAN|20260102|10:09:07.078093|S|100|17.27|0|100
C|HBAN|20260102|10:10:06.031378|S|8|17.28|0|8
C|HBAN|20260102|10:10:43.125923|S|100|17.28|0|100
C|HBAN|20260102|10:10:43.213727|S|47|17.27|0|47
C|HBAN|20260102|10:10:43.213988|S|53|17.27|0|53
C|HBAN|20260102|10:10:43.213988|S|2|17.27|0|2
C|HBAN|20260102|10:11:23.015328|S|100|17.26|0|100
C|HBAN|20260102|10:11:25.535808|S|100|17.26|0|100
C|HBAN|20260102|10:11:25.703567|S|100|17.26|0|100
C|HBAN|20260102|10:11:25.704122|S|100|17.26|0|100
C|HBAN|20260102|10:11:27.983880|S|100|17.26|0|100
C|HBAN|20260102|10:11:34.061039|S|25|17.26|0|25
C|HBAN|20260102|10:12:36.875877|S|6|17.25|0|6
C|HBAN|20260102|10:15:10.181562|S|100|17.23|0|100
C|HBAN|20260102|10:15:11.386202|S|200|17.23|0|200
C|HBAN|20260102|10:17:11.590486|S|300|17.25|0|300
C|HBAN|20260102|10:17:13.342728|S|199|17.25|0|199
C|HBAN|20260102|10:17:13.344219|S|300|17.25|0|300
C|HBAN|20260102|10:17:13.344505|S|1|17.25|0|1
C|HBAN|20260102|10:17:34.597751|S|100|17.25|0|100
C|HBAN|20260102|10:20:51.563888|S|192|17.23|0|192
C|HBAN|20260102|10:21:02.045331|S|100|17.23|0|100
C|HBAN|20260102|10:22:05.491583|S|300|17.23|0|300
C|HBAN|20260102|10:23:43.121496|S|21|17.24|0|21
C|HBAN|20260102|10:24:03.237409|S|35|17.245|0|35
C|HBAN|20260102|10:24:45.976230|S|28|17.245|0|28
C|HBAN|20260102|10:25:03.013853|S|37|17.23|0|37
C|HBAN|20260102|10:25:30.414818|S|100|17.24|0|100
C|HBAN|20260102|10:25:49.113811|S|48|17.22|0|48
C|HBAN|20260102|10:25:49.114566|S|52|17.22|0|52
C|HBAN|20260102|10:25:49.114566|S|38|17.22|0|38
C|HBAN|20260102|10:25:51.203745|S|100|17.22|0|100
C|HBAN|20260102|10:25:51.260157|S|59|17.22|0|59
C|HBAN|20260102|10:25:51.260157|S|141|17.22|0|141
C|HBAN|20260102|10:25:51.274207|S|41|17.22|0|41
C|HBAN|20260102|10:25:54.427908|S|100|17.23|0|100
C|HBAN|20260102|10:27:21.113481|S|100|17.23|0|100
C|HBAN|20260102|10:28:15.588604|S|5|17.24|0|5
C|HBAN|20260102|10:28:24.023163|S|500|17.25|0|500
C|HBAN|20260102|10:28:24.563591|S|500|17.25|0|500
C|HBAN|20260102|10:29:13.904095|S|147|17.26|0|147
C|HBAN|20260102|10:29:43.537730|S|2|17.26|0|2
C|HBAN|20260102|10:29:49.207008|S|1|17.26|0|1
C|HBAN|20260102|10:30:15.777079|S|21|17.25|0|21
C|HBAN|20260102|10:30:53.788757|S|100|17.27|0|100
C|HBAN|20260102|10:30:53.789444|S|100|17.27|0|100
C|HBAN|20260102|10:30:55.507305|S|100|17.27|0|100
C|HBAN|20260102|10:30:59.978808|S|100|17.27|0|100
C|HBAN|20260102|10:31:40.285631|S|100|17.27|0|100
C|HBAN|20260102|10:32:08.528831|S|8|17.28|0|8
C|HBAN|20260102|10:32:08.528831|S|58|17.28|0|58
C|HBAN|20260102|10:32:08.652036|S|42|17.28|0|42
C|HBAN|20260102|10:34:21.980310|S|100|17.29|0|100
C|HBAN|20260102|10:37:22.493345|S|100|17.3|0|100
C|HBAN|20260102|10:37:50.097450|S|100|17.29|0|100
C|HBAN|20260102|10:38:41.653951|S|100|17.28|0|100
C|HBAN|20260102|10:39:07.007234|S|21|17.28|0|21
C|HBAN|20260102|10:39:59.971311|S|21|17.29|0|21
C|HBAN|20260102|10:40:17.154407|S|100|17.29|0|100
C|HBAN|20260102|10:42:18.310810|S|100|17.29|0|100
C|HBAN|20260102|10:42:21.557225|S|21|17.28|0|21
C|HBAN|20260102|10:42:26.704328|S|700|17.295|0|700
C|HBAN|20260102|10:42:29.847421|S|100|17.3|0|100
C|HBAN|20260102|10:42:29.847421|S|400|17.3|0|400
C|HBAN|20260102|10:44:39.225119|S|12|17.29|0|12
C|HBAN|20260102|10:46:40.085992|S|21|17.31|0|21
C|HBAN|20260102|10:46:46.221555|S|100|17.32|0|100
C|HBAN|20260102|10:47:32.652207|S|361|17.33|0|361
C|HBAN|20260102|10:47:32.656738|S|361|17.33|0|361
C|HBAN|20260102|10:47:32.658463|S|360|17.33|0|360
C|HBAN|20260102|10:47:32.699152|S|2843|17.33|0|2843
C|HBAN|20260102|10:49:01.149761|S|21|17.325|0|21
C|HBAN|20260102|10:49:19.734655|S|245|17.34|0|245
C|HBAN|20260102|10:49:36.344194|S|25|17.33|0|25
C|HBAN|20260102|10:49:36.344194|S|200|17.33|0|200
C|HBAN|20260102|10:49:47.464408|S|1|17.335|0|1
C|HBAN|20260102|10:51:08.637347|S|90|17.34|0|90
C|HBAN|20260102|10:51:08.637391|S|10|17.34|0|10
C|HBAN|20260102|10:51:08.637391|S|1|17.34|0|1
C|HBAN|20260102|10:51:08.639109|S|100|17.34|0|100
C|HBAN|20260102|10:54:17.883889|S|100|17.35|0|100
C|HBAN|20260102|10:54:40.342868|S|39|17.35|0|39
C|HBAN|20260102|10:54:42.411376|S|248|17.35|0|248
C|HBAN|20260102|10:56:05.003661|S|1|17.38|0|1
C|HBAN|20260102|10:56:18.618833|S|54|17.36|0|54
C|HBAN|20260102|10:57:22.902332|S|500|17.37|0|500
C|HBAN|20260102|10:57:56.101093|S|25|17.37|0|25
C|HBAN|20260102|10:58:12.021039|S|21|17.37|0|21
C|HBAN|20260102|10:59:01.810763|S|21|17.39|0|21
C|HBAN|20260102|10:59:11.385638|S|12|17.37|0|12
C|HBAN|20260102|10:59:36.122508|S|100|17.37|0|100
C|HBAN|20260102|11:01:01.182168|S|100|17.36|0|100
C|HBAN|20260102|11:02:37.166351|S|47|17.37|0|47
C|HBAN|20260102|11:02:37.171431|S|53|17.37|0|53
C|HBAN|20260102|11:03:12.817888|S|21|17.37|0|21
C|HBAN|20260102|11:03:12.817888|S|15|17.37|0|15
C|HBAN|20260102|11:03:58.535877|S|4|17.38|0|4
C|HBAN|20260102|11:04:06.439890|S|8|17.38|0|8
C|HBAN|20260102|11:04:21.292685|S|100|17.38|0|100
C|HBAN|20260102|11:04:44.488078|S|403|17.37|0|403
C|HBAN|20260102|11:05:21.917078|S|100|17.38|0|100
C|HBAN|20260102|11:07:32.221372|S|100|17.36|0|100
C|HBAN|20260102|11:07:32.684872|S|100|17.36|0|100
C|HBAN|20260102|11:07:40.744043|S|92|17.37|0|92
C|HBAN|20260102|11:07:43.472778|S|8|17.37|0|8
C|HBAN|20260102|11:08:24.713910|S|7|17.37|0|7
C|HBAN|20260102|11:09:54.923192|S|5|17.36|0|5
C|HBAN|20260102|11:10:44.917464|S|100|17.36|0|100
C|HBAN|20260102|11:10:44.917464|S|395|17.36|0|395
C|HBAN|20260102|11:11:21.381621|S|307|17.35|0|307
C|HBAN|20260102|11:11:25.594707|S|100|17.35|0|100
C|HBAN|20260102|11:11:25.637338|S|100|17.35|0|100
C|HBAN|20260102|11:11:25.652159|S|100|17.35|0|100
C|HBAN|20260102|11:12:10.158665|S|5|17.35|0|5
C|HBAN|20260102|11:14:41.169406|S|100|17.35|0|100
C|HBAN|20260102|11:14:54.326437|S|100|17.35|0|100
C|HBAN|20260102|11:15:03.793259|S|76|17.345|0|76
C|HBAN|20260102|11:16:28.330498|S|100|17.36|0|100
C|HBAN|20260102|11:16:52.581372|S|209|17.35|0|209
C|HBAN|20260102|11:16:52.663093|S|500|17.35|0|500
C|HBAN|20260102|11:16:52.663393|S|224|17.35|0|224
C|HBAN|20260102|11:16:52.663419|S|37|17.35|0|37
C|HBAN|20260102|11:17:04.914591|S|98|17.37|0|98
C|HBAN|20260102|11:17:17.081369|S|100|17.38|0|100
C|HBAN|20260102|11:17:29.977656|S|21|17.37|0|21
C|HBAN|20260102|11:18:18.303988|S|200|17.37|0|200
C|HBAN|20260102|11:19:50.238106|S|21|17.38|0|21
C|HBAN|20260102|11:20:23.424292|S|356|17.375|0|356
C|HBAN|20260102|11:20:23.424962|S|356|17.375|0|356
C|HBAN|20260102|11:24:05.695022|S|32|17.4|0|32
C|HBAN|20260102|11:24:39.114806|S|256|17.39|0|256
C|HBAN|20260102|11:24:39.114806|S|100|17.39|0|100
C|HBAN|20260102|11:26:09.404630|S|7|17.395|0|7
C|HBAN|20260102|11:26:18.323950|S|100|17.38|0|100
C|HBAN|20260102|11:28:42.096218|S|12|17.37|0|12
C|HBAN|20260102|11:30:14.376314|S|21|17.39|0|21
C|HBAN|20260102|11:30:31.401261|S|100|17.39|0|100
C|HBAN|20260102|11:32:36.879917|S|100|17.39|0|100
C|HBAN|20260102|11:33:56.067900|S|12|17.4|0|12
C|HBAN|20260102|11:34:09.382197|S|5|17.4|0|5
C|HBAN|20260102|11:34:09.382197|S|100|17.4|0|100
C|HBAN|20260102|11:34:12.001322|S|100|17.4|0|100
C|HBAN|20260102|11:34:17.228779|S|100|17.4|0|100
C|HBAN|20260102|11:38:38.160921|S|13|17.4|0|13
C|HBAN|20260102|11:38:38.160922|S|28|17.4|0|28
C|HBAN|20260102|11:39:09.080309|S|24|17.4|0|24
C|HBAN|20260102|11:39:47.316115|S|2|17.4|0|2
C|HBAN|20260102|11:40:08.002944|S|100|17.4|0|100
C|HBAN|20260102|11:40:16.956235|S|2|17.4|0|2
C|HBAN|20260102|11:42:06.853637|S|29|17.385|0|29
C|HBAN|20260102|11:42:06.969259|S|100|17.39|0|100
C|HBAN|20260102|11:42:06.978899|S|100|17.39|0|100
C|HBAN|20260102|11:42:36.183461|S|1|17.39|0|1
C|HBAN|20260102|11:43:07.314095|S|21|17.41|0|21
C|HBAN|20260102|11:43:07.314095|S|100|17.41|0|100
C|HBAN|20260102|11:43:30.028518|S|5|17.4|0|5
C|HBAN|20260102|11:43:30.028518|S|16|17.4|0|16
C|HBAN|20260102|11:46:04.609085|S|27|17.38|0|27
C|HBAN|20260102|11:46:20.108350|S|29|17.38|0|29
C|HBAN|20260102|11:46:40.459970|S|100|17.37|0|100
C|HBAN|20260102|11:46:41.167524|S|100|17.37|0|100
C|HBAN|20260102|11:46:44.411572|S|100|17.37|0|100
C|HBAN|20260102|11:47:26.095120|S|99|17.39|0|99
C|HBAN|20260102|11:47:26.095137|S|1|17.39|0|1
C|HBAN|20260102|11:47:43.608006|S|29|17.38|0|29
C|HBAN|20260102|11:47:55.993842|S|29|17.38|0|29
C|HBAN|20260102|11:47:55.994002|S|29|17.38|0|29
C|HBAN|20260102|11:51:42.554975|S|190|17.355|0|190
C|HBAN|20260102|11:51:44.550605|S|100|17.36|0|100
C|HBAN|20260102|11:52:38.072449|S|12|17.35|0|12
C|HBAN|20260102|11:52:44.423212|S|78|17.35|0|78
C|HBAN|20260102|11:54:28.260823|S|24|17.36|0|24
C|HBAN|20260102|11:54:39.967264|S|29|17.35|0|29
C|HBAN|20260102|11:54:39.967552|S|29|17.35|0|29
C|HBAN|20260102|11:55:54.577239|S|21|17.36|0|21
C|HBAN|20260102|12:00:35.238662|S|300|17.37|0|300
C|HBAN|20260102|12:01:10.114814|S|9|17.37|0|9
C|HBAN|20260102|12:01:22.307727|S|100|17.38|0|100
C|HBAN|20260102|12:01:33.176578|S|100|17.38|0|100
C|HBAN|20260102|12:03:11.380848|S|100|17.36|0|100
C|HBAN|20260102|12:03:11.380889|S|100|17.37|0|100
C|HBAN|20260102|12:03:11.396790|S|29|17.365|0|29
C|HBAN|20260102|12:03:29.769967|S|16|17.37|0|16
C|HBAN|20260102|12:04:02.481625|S|100|17.37|0|100
C|HBAN|20260102|12:04:02.481625|S|13|17.37|0|13
C|HBAN|20260102|12:06:17.195728|S|100|17.36|0|100
C|HBAN|20260102|12:07:01.792353|S|500|17.36|0|500
C|HBAN|20260102|12:07:01.792353|S|100|17.36|0|100
C|HBAN|20260102|12:08:00.586852|S|27|17.34|0|27
C|HBAN|20260102|12:08:35.342353|S|100|17.34|0|100
C|HBAN|20260102|12:08:35.342353|S|59|17.34|0|59
C|HBAN|20260102|12:10:06.779191|S|100|17.35|0|100
C|HBAN|20260102|12:10:18.064799|S|29|17.33|0|29
C|HBAN|20260102|12:10:18.064865|S|29|17.33|0|29
C|HBAN|20260102|12:10:37.404841|S|100|17.34|0|100
C|HBAN|20260102|12:11:49.525260|S|32|17.35|0|32
C|HBAN|20260102|12:13:14.991517|S|100|17.38|0|100
C|HBAN|20260102|12:15:20.819945|S|1000|17.38|0|1000
C|HBAN|20260102|12:15:55.220552|S|100|17.39|0|100
C|HBAN|20260102|12:15:59.721785|S|100|17.39|0|100
C|HBAN|20260102|12:17:02.414770|S|29|17.4|0|29
C|HBAN|20260102|12:17:09.929992|S|100|17.4|0|100
C|HBAN|20260102|12:17:11.932449|S|100|17.4|0|100
C|HBAN|20260102|12:18:38.775801|S|100|17.39|0|100
C|HBAN|20260102|12:19:13.590900|S|30|17.4|0|30
C|HBAN|20260102|12:19:20.630347|S|100|17.39|0|100
C|HBAN|20260102|12:19:28.528106|S|100|17.39|0|100
C|HBAN|20260102|12:19:53.619189|S|23|17.4|0|23
C|HBAN|20260102|12:20:16.935298|S|9|17.4|0|9
C|HBAN|20260102|12:21:03.164560|S|100|17.41|0|100
C|HBAN|20260102|12:22:57.767827|S|17|17.39|0|17
C|HBAN|20260102|12:23:38.423208|S|324|17.38|0|324
C|HBAN|20260102|12:25:19.840210|S|100|17.37|0|100
C|HBAN|20260102|12:25:31.755814|S|100|17.36|0|100
C|HBAN|20260102|12:25:31.755814|S|100|17.36|0|100
C|HBAN|20260102|12:26:26.805801|S|100|17.36|0|100
C|HBAN|20260102|12:26:26.805813|S|66|17.36|0|66
C|HBAN|20260102|12:27:56.919057|S|5|17.36|0|5
C|HBAN|20260102|12:30:11.187430|S|108|17.375|0|108
C|HBAN|20260102|12:30:26.301990|S|8|17.38|0|8
C|HBAN|20260102|12:32:00.004339|S|100|17.37|0|100
C|HBAN|20260102|12:32:00.004339|S|100|17.37|0|100
C|HBAN|20260102|12:33:45.009288|S|100|17.36|0|100
C|HBAN|20260102|12:37:24.900355|S|700|17.345|0|700
C|HBAN|20260102|12:38:04.181020|S|40|17.33|0|40
C|HBAN|20260102|12:38:23.567836|S|100|17.33|0|100
C|HBAN|20260102|12:41:00.684725|S|65|17.33|0|65
C|HBAN|20260102|12:43:23.515716|S|441|17.345|0|441
C|HBAN|20260102|12:43:30.491427|S|341|17.34|0|341
C|HBAN|20260102|12:43:30.491427|S|100|17.34|0|100
C|HBAN|20260102|12:47:07.179829|S|226|17.33|0|226
C|HBAN|20260102|12:48:33.422361|S|11|17.31|0|11
C|HBAN|20260102|12:49:24.002912|S|13|17.31|0|13
C|HBAN|20260102|12:51:32.403723|S|92|17.32|0|92
C|HBAN|20260102|12:51:57.158799|S|100|17.32|0|100
C|HBAN|20260102|12:52:39.725869|S|10|17.31|0|10
C|HBAN|20260102|12:52:58.015393|S|10|17.31|0|10
C|HBAN|20260102|12:54:00.033232|S|20|17.33|0|20
C|HBAN|20260102|12:54:01.265716|S|40|17.32|0|40
C|HBAN|20260102|12:54:16.087820|S|24|17.32|0|24
C|HBAN|20260102|12:55:16.235877|S|8|17.33|0|8
C|HBAN|20260102|12:55:16.235877|S|21|17.33|0|21
C|HBAN|20260102|12:55:16.235877|S|300|17.33|0|300
C|HBAN|20260102|12:55:31.427092|S|37|17.32|0|37
C|HBAN|20260102|12:55:31.427093|S|60|17.32|0|60
C|HBAN|20260102|12:56:17.136647|S|40|17.32|0|40
C|HBAN|20260102|12:57:55.359759|S|500|17.34|0|500
C|HBAN|20260102|12:58:50.059732|S|100|17.33|0|100
C|HBAN|20260102|13:00:47.738244|S|13|17.33|0|13
C|HBAN|20260102|13:01:04.986857|S|100|17.33|0|100
C|HBAN|20260102|13:01:47.046059|S|32|17.32|0|32
C|HBAN|20260102|13:02:00.633276|S|40|17.32|0|40
C|HBAN|20260102|13:03:44.555827|S|29|17.33|0|29
C|HBAN|20260102|13:05:10.031026|S|40|17.33|0|40
C|HBAN|20260102|13:05:13.306392|S|20|17.33|0|20
C|HBAN|20260102|13:05:22.314716|S|100|17.33|0|100
C|HBAN|20260102|13:05:42.842617|S|10|17.33|0|10
C|HBAN|20260102|13:05:48.727829|S|30|17.33|0|30
C|HBAN|20260102|13:05:58.101719|S|10|17.33|0|10
C|HBAN|20260102|13:06:23.527970|S|30|17.33|0|30
C|HBAN|20260102|13:06:43.603062|S|30|17.33|0|30
C|HBAN|20260102|13:07:14.597764|S|100|17.34|0|100
C|HBAN|20260102|13:08:41.052567|S|30|17.33|0|30
C|HBAN|20260102|13:08:52.436213|S|30|17.33|0|30
C|HBAN|20260102|13:09:47.299910|S|24|17.35|0|24
C|HBAN|20260102|13:09:47.299910|S|21|17.35|0|21
C|HBAN|20260102|13:10:15.504469|S|100|17.35|0|100
C|HBAN|20260102|13:10:29.985324|S|90|17.35|0|90
C|HBAN|20260102|13:10:29.985324|S|100|17.35|0|100
C|HBAN|20260102|13:10:31.163144|S|39|17.34|0|39
C|HBAN|20260102|13:10:34.777843|S|40|17.34|0|40
C|HBAN|20260102|13:10:37.672821|S|10|17.34|0|10
C|HBAN|20260102|13:10:41.711852|S|10|17.34|0|10
C|HBAN|20260102|13:10:47.085818|S|10|17.34|0|10
C|HBAN|20260102|13:10:53.250773|S|10|17.34|0|10
C|HBAN|20260102|13:10:58.836942|S|100|17.35|0|100
C|HBAN|20260102|13:11:13.135553|S|100|17.35|0|100
C|HBAN|20260102|13:12:46.611662|S|29|17.35|0|29
C|HBAN|20260102|13:12:53.274593|S|37|17.35|0|37
C|HBAN|20260102|13:12:53.909309|S|700|17.35|0|700
C|HBAN|20260102|13:12:57.969076|S|40|17.35|0|40
C|HBAN|20260102|13:13:02.461727|S|10|17.35|0|10
C|HBAN|20260102|13:13:13.877736|S|10|17.35|0|10
C|HBAN|20260102|13:13:48.569959|S|29|17.34|0|29
C|HBAN|20260102|13:14:27.492114|S|329|17.34|0|329
C|HBAN|20260102|13:14:27.492114|S|71|17.34|0|71
C|HBAN|20260102|13:14:28.183018|S|371|17.34|0|371
C|HBAN|20260102|13:14:28.183019|S|16|17.34|0|16
C|HBAN|20260102|13:14:28.183019|S|13|17.34|0|13
C|HBAN|20260102|13:17:17.800406|S|5|17.35|0|5
C|HBAN|20260102|13:17:31.174827|S|6|17.35|0|6
C|HBAN|20260102|13:18:33.765578|S|29|17.35|0|29
C|HBAN|20260102|13:18:33.766676|S|100|17.36|0|100
C|HBAN|20260102|13:18:33.766676|S|24|17.36|0|24
C|HBAN|20260102|13:20:21.849507|S|700|17.36|0|700
C|HBAN|20260102|13:21:21.281941|S|100|17.37|0|100
C|HBAN|20260102|13:21:23.790512|S|50|17.37|0|50
C|HBAN|20260102|13:21:41.678348|S|100|17.37|0|100
C|HBAN|20260102|13:22:16.477652|S|100|17.38|0|100
C|HBAN|20260102|13:22:34.465428|S|100|17.38|0|100
C|HBAN|20260102|13:23:16.912642|S|400|17.36|0|400
C|HBAN|20260102|13:24:43.850952|S|247|17.36|0|247
C|HBAN|20260102|13:27:39.052296|S|3|17.35|0|3
C|HBAN|20260102|13:28:12.660262|S|24|17.36|0|24
C|HBAN|20260102|13:28:49.442471|S|36|17.36|0|36
C|HBAN|20260102|13:28:53.571611|S|83|17.36|0|83
C|HBAN|20260102|13:29:14.390466|S|100|17.355|0|100
C|HBAN|20260102|13:29:39.128955|S|100|17.36|0|100
C|HBAN|20260102|13:29:53.903906|S|100|17.36|0|100
C|HBAN|20260102|13:31:16.587500|S|100|17.36|0|100
C|HBAN|20260102|13:31:18.189831|S|100|17.37|0|100
C|HBAN|20260102|13:32:06.570587|S|199|17.36|0|199
C|HBAN|20260102|13:32:11.676479|S|105|17.36|0|105
C|HBAN|20260102|13:32:31.308530|S|7|17.37|0|7
C|HBAN|20260102|13:32:45.499255|S|100|17.38|0|100
C|HBAN|20260102|13:33:14.646001|S|100|17.38|0|100
C|HBAN|20260102|13:33:20.053051|S|20|17.38|0|20
C|HBAN|20260102|13:33:42.710684|S|100|17.38|0|100
C|HBAN|20260102|13:33:51.773526|S|3|17.37|0|3
C|HBAN|20260102|13:33:53.323108|S|100|17.37|0|100
C|HBAN|20260102|13:33:56.001078|S|100|17.37|0|100
C|HBAN|20260102|13:33:56.116380|S|100|17.38|0|100
C|HBAN|20260102|13:34:22.632468|S|2|17.38|0|2
C|HBAN|20260102|13:34:22.632490|S|1|17.38|0|1
C|HBAN|20260102|13:34:22.633463|S|94|17.38|0|94
C|HBAN|20260102|13:34:22.683577|S|3|17.38|0|3
C|HBAN|20260102|13:35:19.123184|S|402|17.37|0|402
C|HBAN|20260102|13:35:19.123185|S|98|17.37|0|98
C|HBAN|20260102|13:35:22.960535|S|2|17.37|0|2
C|HBAN|20260102|13:35:22.960535|S|89|17.37|0|89
C|HBAN|20260102|13:39:40.409314|S|100|17.38|0|100
C|HBAN|20260102|13:39:48.114186|S|3|17.37|0|3
C|HBAN|20260102|13:40:34.682456|S|291|17.37|0|291
C|HBAN|20260102|13:40:34.682490|S|260|17.37|0|260
C|HBAN|20260102|13:40:41.992299|S|349|17.37|0|349
C|HBAN|20260102|13:40:45.426872|S|100|17.37|0|100
C|HBAN|20260102|13:40:49.368048|S|400|17.37|0|400
C|HBAN|20260102|13:41:56.295674|S|97|17.38|0|97
C|HBAN|20260102|13:42:01.609422|S|18|17.37|0|18
C|HBAN|20260102|13:44:11.996318|S|8|17.38|0|8
C|HBAN|20260102|13:46:05.912158|S|157|17.38|0|157
C|HBAN|20260102|13:46:05.912159|S|100|17.38|0|100
C|HBAN|20260102|13:46:52.208872|S|100|17.38|0|100
C|HBAN|20260102|13:49:16.110124|S|100|17.37|0|100
C|HBAN|20260102|13:49:16.110124|S|22|17.37|0|22
C|HBAN|20260102|13:49:49.033932|S|100|17.37|0|100
C|HBAN|20260102|13:50:32.164557|S|100|17.37|0|100
C|HBAN|20260102|13:51:20.572642|S|8|17.38|0|8
C|HBAN|20260102|13:51:20.572642|S|100|17.38|0|100
C|HBAN|20260102|13:51:20.783360|S|13|17.38|0|13
C|HBAN|20260102|13:51:20.783504|S|74|17.38|0|74
C|HBAN|20260102|13:51:20.798483|S|13|17.38|0|13
C|HBAN|20260102|13:51:22.006143|S|100|17.38|0|100
C|HBAN|20260102|13:51:25.385573|S|100|17.38|0|100
C|HBAN|20260102|13:51:36.163164|S|13|17.38|0|13
C|HBAN|20260102|13:52:01.115384|S|68|17.37|0|68
C|HBAN|20260102|13:54:15.623740|S|100|17.4|0|100
C|HBAN|20260102|13:55:42.225903|S|24|17.4|0|24
C|HBAN|20260102|13:55:43.797913|S|700|17.39|0|700
C|HBAN|20260102|13:57:23.549450|S|200|17.39|0|200
C|HBAN|20260102|13:57:37.131394|S|3|17.38|0|3
C|HBAN|20260102|13:58:00.718602|S|100|17.39|0|100
C|HBAN|20260102|13:59:51.245613|S|100|17.405|0|100
C|HBAN|20260102|13:59:51.247727|S|100|17.405|0|100
C|HBAN|20260102|13:59:51.247766|S|163|17.405|0|163
C|HBAN|20260102|14:01:18.038310|S|200|17.4|0|200
C|HBAN|20260102|14:01:19.097208|S|300|17.4|0|300
C|HBAN|20260102|14:02:28.667984|S|100|17.4|0|100
C|HBAN|20260102|14:02:36.276229|S|488|17.39|0|488
C|HBAN|20260102|14:03:51.952400|S|100|17.4|0|100
C|HBAN|20260102|14:03:56.480423|S|100|17.4|0|100
C|HBAN|20260102|14:04:05.907446|S|100|17.4|0|100
C|HBAN|20260102|14:04:08.760308|S|100|17.4|0|100
C|HBAN|20260102|14:05:52.738104|S|99|17.43|0|99
C|HBAN|20260102|14:06:04.986413|S|100|17.43|0|100
C|HBAN|20260102|14:06:28.528784|S|100|17.43|0|100
C|HBAN|20260102|14:06:56.337636|S|990|17.43|0|990
C|HBAN|20260102|14:06:56.523512|S|100|17.43|0|100
C|HBAN|20260102|14:06:57.303890|S|300|17.43|0|300
C|HBAN|20260102|14:07:08.185220|S|100|17.43|0|100
C|HBAN|20260102|14:07:25.783866|S|100|17.43|0|100
C|HBAN|20260102|14:07:45.806120|S|200|17.43|0|200
C|HBAN|20260102|14:07:57.362469|S|100|17.43|0|100
C|HBAN|20260102|14:08:32.654557|S|53|17.42|0|53
C|HBAN|20260102|14:09:33.500501|S|100|17.425|0|100
C|HBAN|20260102|14:10:58.141704|S|6|17.425|0|6
C|HBAN|20260102|14:12:06.909115|S|100|17.44|0|100
C|HBAN|20260102|14:12:06.909116|S|100|17.44|0|100
C|HBAN|20260102|14:12:11.638125|S|5|17.45|0|5
C|HBAN|20260102|14:15:35.089084|S|252|17.47|0|252
C|HBAN|20260102|14:15:37.292508|S|100|17.46|0|100
C|HBAN|20260102|14:15:37.292509|S|357|17.46|0|357
C|HBAN|20260102|14:17:38.628704|S|100|17.47|0|100
C|HBAN|20260102|14:18:53.252140|S|1980|17.47|0|1980
C|HBAN|20260102|14:20:48.061499|S|400|17.46|0|400
C|HBAN|20260102|14:20:48.061650|S|66|17.46|0|66
C|HBAN|20260102|14:20:48.061650|S|200|17.46|0|200
C|HBAN|20260102|14:23:07.980833|S|80|17.49|0|80
C|HBAN|20260102|14:27:27.597982|S|3|17.49|0|3
C|HBAN|20260102|14:28:50.382961|S|200|17.48|0|200
C|HBAN|20260102|14:28:54.228015|S|100|17.48|0|100
C|HBAN|20260102|14:28:54.228079|S|300|17.48|0|300
C|HBAN|20260102|14:28:54.228079|S|200|17.48|0|200
C|HBAN|20260102|14:30:33.114418|S|100|17.49|0|100
C|HBAN|20260102|14:30:37.150552|S|100|17.49|0|100
C|HBAN|20260102|14:32:29.728924|S|500|17.48|0|500
C|HBAN|20260102|14:32:29.728924|S|100|17.48|0|100
C|HBAN|20260102|14:33:41.424829|S|3|17.47|0|3
C|HBAN|20260102|14:35:10.322145|S|5|17.47|0|5
C|HBAN|20260102|14:35:10.322146|S|100|17.47|0|100
C|HBAN|20260102|14:35:20.891571|S|100|17.47|0|100
C|HBAN|20260102|14:35:21.260669|S|100|17.48|0|100
C|HBAN|20260102|14:36:39.230814|S|86|17.49|0|86
C|HBAN|20260102|14:36:48.681279|S|8|17.49|0|8
C|HBAN|20260102|14:39:26.601880|S|361|17.5|0|361
C|HBAN|20260102|14:39:26.601880|S|100|17.5|0|100
C|HBAN|20260102|14:40:39.073863|S|100|17.51|0|100
C|HBAN|20260102|14:40:55.339697|S|100|17.51|0|100
C|HBAN|20260102|14:41:07.343983|S|100|17.5|0|100
C|HBAN|20260102|14:41:07.475724|S|300|17.5|0|300
C|HBAN|20260102|14:41:07.475737|S|121|17.5|0|121
C|HBAN|20260102|14:41:08.897162|S|100|17.51|0|100
C|HBAN|20260102|14:41:08.904545|S|21|17.5|0|21
C|HBAN|20260102|14:41:08.904545|S|579|17.5|0|579
C|HBAN|20260102|14:41:19.467177|S|100|17.51|0|100
C|HBAN|20260102|14:41:20.634467|S|100|17.5|0|100
C|HBAN|20260102|14:41:20.634467|S|100|17.5|0|100
C|HBAN|20260102|14:41:28.279874|S|100|17.5|0|100
C|HBAN|20260102|14:42:25.911764|S|100|17.5|0|100
C|HBAN|20260102|14:42:25.911764|S|100|17.5|0|100
C|HBAN|20260102|14:43:03.496036|S|25|17.5|0|25
C|HBAN|20260102|14:43:17.472504|S|100|17.5|0|100
C|HBAN|20260102|14:43:17.472504|S|200|17.5|0|200
C|HBAN|20260102|14:44:50.054989|S|200|17.5|0|200
C|HBAN|20260102|14:44:50.055131|S|100|17.5|0|100
C|HBAN|20260102|14:44:50.231611|S|4|17.5|0|4
C|HBAN|20260102|14:44:51.684358|S|316|17.5|0|316
C|HBAN|20260102|14:45:00.026049|S|100|17.5|0|100
C|HBAN|20260102|14:45:01.216105|S|100|17.5|0|100
C|HBAN|20260102|14:45:01.980754|S|48|17.5|0|48
C|HBAN|20260102|14:46:20.095439|S|100|17.5|0|100
C|HBAN|20260102|14:46:20.095439|S|200|17.5|0|200
C|HBAN|20260102|14:46:20.095439|S|100|17.5|0|100
C|HBAN|20260102|14:46:20.095764|S|100|17.5|0|100
C|HBAN|20260102|14:46:20.173087|S|87|17.5|0|87
C|HBAN|20260102|14:46:20.173861|S|90|17.5|0|90
C|HBAN|20260102|14:46:20.716802|S|100|17.505|0|100
C|HBAN|20260102|14:46:20.716910|S|100|17.505|0|100
C|HBAN|20260102|14:47:28.575820|S|100|17.53|0|100
C|HBAN|20260102|14:47:28.791287|S|100|17.54|0|100
C|HBAN|20260102|14:47:31.230052|S|680|17.53|0|680
C|HBAN|20260102|14:47:32.427246|S|14|17.52|0|14
C|HBAN|20260102|14:47:32.427246|S|300|17.52|0|300
C|HBAN|20260102|14:48:52.282573|S|200|17.53|0|200
C|HBAN|20260102|14:48:53.003892|S|100|17.53|0|100
C|HBAN|20260102|14:48:53.004009|S|100|17.53|0|100
C|HBAN|20260102|14:49:49.812221|S|1|17.545|0|1
C|HBAN|20260102|14:50:34.371280|S|34|17.54|0|34
C|HBAN|20260102|14:50:34.373278|S|400|17.54|0|400
C|HBAN|20260102|14:50:41.228906|S|300|17.54|0|300
C|HBAN|20260102|14:50:51.643189|S|200|17.54|0|200
C|HBAN|20260102|14:50:51.643300|S|300|17.54|0|300
C|HBAN|20260102|14:50:51.643300|S|100|17.54|0|100
C|HBAN|20260102|14:50:52.559206|S|200|17.54|0|200
C|HBAN|20260102|14:50:52.559390|S|300|17.54|0|300
C|HBAN|20260102|14:50:52.559390|S|200|17.54|0|200
C|HBAN|20260102|14:52:17.644631|S|500|17.55|0|500
C|HBAN|20260102|14:52:30.128885|S|500|17.54|0|500
C|HBAN|20260102|14:52:30.146553|S|331|17.54|0|331
C|HBAN|20260102|14:52:33.481451|S|200|17.54|0|200
C|HBAN|20260102|14:52:36.299760|S|600|17.54|0|600
C|HBAN|20260102|14:53:57.118495|S|29|17.55|0|29
C|HBAN|20260102|14:56:05.978527|S|100|17.56|0|100
C|HBAN|20260102|14:58:05.532126|S|200|17.56|0|200
C|HBAN|20260102|14:58:06.371610|S|100|17.56|0|100
C|HBAN|20260102|14:58:06.420717|S|393|17.56|0|393
C|HBAN|20260102|14:58:06.423154|S|100|17.56|0|100
C|HBAN|20260102|14:58:06.512968|S|7|17.56|0|7
C|HBAN|20260102|14:58:06.512969|S|93|17.56|0|93
C|HBAN|20260102|14:58:46.967611|S|74|17.57|0|74
C|HBAN|20260102|14:59:01.719970|S|200|17.56|0|200
C|HBAN|20260102|14:59:01.795589|S|300|17.56|0|300
C|HBAN|20260102|14:59:01.795676|S|100|17.56|0|100
C|HBAN|20260102|14:59:56.219496|S|1|17.57|0|1
C|HBAN|20260102|15:00:05.836968|S|100|17.56|0|100
C|HBAN|20260102|15:00:24.614247|S|20|17.55|0|20
C|HBAN|20260102|15:00:24.614247|S|12|17.55|0|12
C|HBAN|20260102|15:01:52.363014|S|100|17.57|0|100
C|HBAN|20260102|15:01:52.363202|S|200|17.57|0|200
C|HBAN|20260102|15:01:52.363486|S|200|17.57|0|200
C|HBAN|20260102|15:01:52.363486|S|500|17.57|0|500
C|HBAN|20260102|15:01:54.098569|S|800|17.57|0|800
C|HBAN|20260102|15:02:01.289174|S|800|17.57|0|800
C|HBAN|20260102|15:02:01.289175|S|1|17.57|0|1
C|HBAN|20260102|15:04:02.054077|S|15|17.59|0|15
C|HBAN|20260102|15:04:15.369121|S|100|17.59|0|100
C|HBAN|20260102|15:04:15.369121|S|700|17.59|0|700
C|HBAN|20260102|15:04:17.407891|S|100|17.59|0|100
C|HBAN|20260102|15:04:22.394972|S|100|17.59|0|100
C|HBAN|20260102|15:04:23.010286|S|100|17.59|0|100
C|HBAN|20260102|15:04:23.010674|S|1|17.59|0|1
C|HBAN|20260102|15:05:31.556846|S|100|17.58|0|100
C|HBAN|20260102|15:05:32.693561|S|2|17.58|0|2
C|HBAN|20260102|15:05:49.105657|S|100|17.58|0|100
C|HBAN|20260102|15:05:49.105657|S|100|17.58|0|100
C|HBAN|20260102|15:05:50.359301|S|100|17.58|0|100
C|HBAN|20260102|15:05:54.213231|S|100|17.58|0|100
C|HBAN|20260102|15:06:01.634152|S|100|17.58|0|100
C|HBAN|20260102|15:06:20.058858|S|100|17.58|0|100
C|HBAN|20260102|15:06:36.647704|S|100|17.58|0|100
C|HBAN|20260102|15:06:56.760124|S|100|17.58|0|100
C|HBAN|20260102|15:07:00.083083|S|100|17.58|0|100
C|HBAN|20260102|15:07:00.774835|S|2|17.59|0|2
C|HBAN|20260102|15:07:06.001424|S|1|17.58|0|1
C|HBAN|20260102|15:07:07.651998|S|100|17.58|0|100
C|HBAN|20260102|15:07:24.853161|S|100|17.58|0|100
C|HBAN|20260102|15:07:30.119529|S|100|17.56|0|100
C|HBAN|20260102|15:07:30.122204|S|100|17.56|0|100
C|HBAN|20260102|15:07:30.123655|S|39|17.56|0|39
C|HBAN|20260102|15:07:30.123991|S|61|17.56|0|61
C|HBAN|20260102|15:07:30.135199|S|100|17.56|0|100
C|HBAN|20260102|15:07:30.161841|S|100|17.56|0|100
C|HBAN|20260102|15:07:30.340006|S|100|17.56|0|100
C|HBAN|20260102|15:07:33.704729|S|100|17.56|0|100
C|HBAN|20260102|15:08:02.844970|S|95|17.57|0|95
C|HBAN|20260102|15:08:06.368472|S|29|17.57|0|29
C|HBAN|20260102|15:08:36.013615|S|2285|17.57|0|2285
C|HBAN|20260102|15:09:47.718750|S|2|17.57|0|2
C|HBAN|20260102|15:09:49.707839|S|100|17.57|0|100
C|HBAN|20260102|15:09:49.707839|S|5|17.57|0|5
C|HBAN|20260102|15:10:29.690315|S|1|17.56|0|1
C|HBAN|20260102|15:10:29.690316|S|1|17.56|0|1
C|HBAN|20260102|15:10:29.690316|S|1|17.56|0|1
C|HBAN|20260102|15:10:29.691823|S|100|17.56|0|100
C|HBAN|20260102|15:10:59.275075|S|100|17.56|0|100
C|HBAN|20260102|15:10:59.305084|S|100|17.56|0|100
C|HBAN|20260102|15:12:12.170683|S|1|17.55|0|1
C|HBAN|20260102|15:12:12.170683|S|1|17.55|0|1
C|HBAN|20260102|15:13:24.378959|S|1|17.54|0|1
C|HBAN|20260102|15:15:05.949841|S|1|17.53|0|1
C|HBAN|20260102|15:15:08.044215|S|27|17.53|0|27
C|HBAN|20260102|15:15:36.187780|S|1|17.52|0|1
C|HBAN|20260102|15:16:18.263933|S|9|17.52|0|9
C|HBAN|20260102|15:16:18.263933|S|56|17.52|0|56
C|HBAN|20260102|15:16:18.263933|S|1|17.52|0|1
C|HBAN|20260102|15:16:26.783628|S|1|17.52|0|1
C|HBAN|20260102|15:16:36.326407|S|1|17.52|0|1
C|HBAN|20260102|15:16:38.917320|S|1|17.52|0|1
C|HBAN|20260102|15:16:38.917320|S|1|17.52|0|1
C|HBAN|20260102|15:16:47.400692|S|1|17.52|0|1
C|HBAN|20260102|15:16:53.855497|S|1|17.52|0|1
C|HBAN|20260102|15:16:57.403561|S|1|17.52|0|1
C|HBAN|20260102|15:17:13.199243|S|1|17.52|0|1
C|HBAN|20260102|15:17:13.199243|S|1|17.52|0|1
C|HBAN|20260102|15:17:42.548639|S|1|17.52|0|1
C|HBAN|20260102|15:18:09.845985|S|1|17.52|0|1
C|HBAN|20260102|15:18:09.845985|S|1|17.52|0|1
C|HBAN|20260102|15:21:16.943207|S|92|17.51|0|92
C|HBAN|20260102|15:21:16.943207|S|100|17.51|0|100
C|HBAN|20260102|15:22:29.940266|S|4|17.5|0|4
C|HBAN|20260102|15:22:29.940266|S|1|17.5|0|1
C|HBAN|20260102|15:22:33.329954|S|1|17.5|0|1
C|HBAN|20260102|15:22:38.737108|S|1|17.5|0|1
C|HBAN|20260102|15:24:11.583375|S|1|17.49|0|1
C|HBAN|20260102|15:24:11.583375|S|1|17.49|0|1
C|HBAN|20260102|15:24:11.583375|S|1|17.49|0|1
C|HBAN|20260102|15:25:53.841029|S|100|17.47|0|100
C|HBAN|20260102|15:25:54.541098|S|1|17.47|0|1
C|HBAN|20260102|15:26:09.813988|S|1|17.47|0|1
C|HBAN|20260102|15:26:09.813988|S|12|17.47|0|12
C|HBAN|20260102|15:26:20.911288|S|100|17.47|0|100
C|HBAN|20260102|15:27:18.816967|S|18|17.47|0|18
C|HBAN|20260102|15:27:18.816968|S|17|17.47|0|17
C|HBAN|20260102|15:27:18.816968|S|1|17.47|0|1
C|HBAN|20260102|15:27:18.816968|S|28|17.47|0|28
C|HBAN|20260102|15:27:18.816968|S|1|17.47|0|1
C|HBAN|20260102|15:27:18.816969|S|100|17.47|0|100
C|HBAN|20260102|15:27:18.816970|S|100|17.47|0|100
C|HBAN|20260102|15:27:19.789001|S|100|17.47|0|100
C|HBAN|20260102|15:27:53.341806|S|28|17.47|0|28
C|HBAN|20260102|15:29:14.282390|S|1|17.46|0|1
C|HBAN|20260102|15:29:51.376009|S|27|17.465|0|27
C|HBAN|20260102|15:30:05.558901|S|7|17.47|0|7
C|HBAN|20260102|15:30:05.558901|S|1|17.47|0|1
C|HBAN|20260102|15:30:05.558901|S|1|17.47|0|1
C|HBAN|20260102|15:30:05.558902|S|1|17.47|0|1
C|HBAN|20260102|15:30:05.558902|S|2|17.47|0|2
C|HBAN|20260102|15:30:05.558903|S|2|17.47|0|2
C|HBAN|20260102|15:30:05.558903|S|2|17.47|0|2
C|HBAN|20260102|15:30:14.870772|S|12|17.48|0|12
C|HBAN|20260102|15:30:14.870772|S|7|17.48|0|7
C|HBAN|20260102|15:30:14.870772|S|12|17.48|0|12
C|HBAN|20260102|15:30:14.870773|S|18|17.48|0|18
C|HBAN|20260102|15:30:24.494353|S|2|17.47|0|2
C|HBAN|20260102|15:30:38.779564|S|1|17.48|0|1
C|HBAN|20260102|15:30:40.620312|S|1|17.48|0|1
C|HBAN|20260102|15:31:01.565302|S|1|17.48|0|1
C|HBAN|20260102|15:31:02.618536|S|1|17.48|0|1
C|HBAN|20260102|15:32:31.822888|S|900|17.47|0|900
C|HBAN|20260102|15:32:32.160013|S|191|17.47|0|191
C|HBAN|20260102|15:32:55.408469|S|100|17.465|0|100
C|HBAN|20260102|15:32:55.415235|S|100|17.465|0|100
C|HBAN|20260102|15:33:14.174936|S|197|17.47|0|197
C|HBAN|20260102|15:33:49.798179|S|1|17.47|0|1
C|HBAN|20260102|15:33:57.376356|S|1|17.47|0|1
C|HBAN|20260102|15:34:20.168485|S|1|17.48|0|1
C|HBAN|20260102|15:34:20.168485|S|1|17.48|0|1
C|HBAN|20260102|15:34:20.168485|S|1|17.48|0|1
C|HBAN|20260102|15:34:20.168486|S|20|17.48|0|20
C|HBAN|20260102|15:34:20.168486|S|66|17.48|0|66
C|HBAN|20260102|15:34:40.808998|S|1|17.48|0|1
C|HBAN|20260102|15:34:40.808998|S|1|17.48|0|1
C|HBAN|20260102|15:35:03.970253|S|1|17.48|0|1
C|HBAN|20260102|15:35:03.970253|S|1|17.48|0|1
C|HBAN|20260102|15:35:17.673156|S|85|17.47|0|85
C|HBAN|20260102|15:35:17.673156|S|1|17.47|0|1
C|HBAN|20260102|15:36:13.500059|S|1|17.48|0|1
C|HBAN|20260102|15:36:13.500059|S|1|17.48|0|1
C|HBAN|20260102|15:36:13.500059|S|1|17.48|0|1
C|HBAN|20260102|15:36:13.500060|S|1|17.48|0|1
C|HBAN|20260102|15:36:13.500060|S|6|17.48|0|6
C|HBAN|20260102|15:38:21.122179|S|10|17.47|0|10
C|HBAN|20260102|15:38:21.122179|S|1|17.47|0|1
C|HBAN|20260102|15:38:21.122180|S|39|17.47|0|39
C|HBAN|20260102|15:38:31.635864|S|10|17.47|0|10
C|HBAN|20260102|15:39:01.818247|S|2|17.475|0|2
C|HBAN|20260102|15:39:07.115836|S|71|17.47|0|71
C|HBAN|20260102|15:39:07.118131|S|26|17.47|0|26
C|HBAN|20260102|15:39:07.577173|S|34|17.47|0|34
C|HBAN|20260102|15:39:07.577173|S|20|17.47|0|20
C|HBAN|20260102|15:39:07.657233|S|167|17.47|0|167
C|HBAN|20260102|15:39:07.672340|S|147|17.47|0|147
C|HBAN|20260102|15:39:07.687792|S|118|17.47|0|118
C|HBAN|20260102|15:39:07.703798|S|100|17.47|0|100
C|HBAN|20260102|15:39:08.223726|S|12|17.47|0|12
C|HBAN|20260102|15:39:09.225119|S|12|17.47|0|12
C|HBAN|20260102|15:39:18.327402|S|100|17.47|0|100
C|HBAN|20260102|15:39:18.327403|S|121|17.47|0|121
C|HBAN|20260102|15:39:18.329009|S|100|17.47|0|100
C|HBAN|20260102|15:39:52.577016|S|17|17.47|0|17
C|HBAN|20260102|15:39:52.840601|S|2|17.47|0|2
C|HBAN|20260102|15:39:52.840601|S|3|17.47|0|3
C|HBAN|20260102|15:40:00.899127|S|100|17.47|0|100
C|HBAN|20260102|15:40:00.901246|S|100|17.47|0|100
C|HBAN|20260102|15:41:04.229579|S|399|17.47|0|399
C|HBAN|20260102|15:41:51.393791|S|16|17.475|0|16
C|HBAN|20260102|15:42:10.987562|S|29|17.47|0|29
C|HBAN|20260102|15:42:10.987963|S|71|17.47|0|71
C|HBAN|20260102|15:42:10.988711|S|29|17.47|0|29
C|HBAN|20260102|15:42:28.783632|S|100|17.46|0|100
C|HBAN|20260102|15:42:29.415896|S|1|17.46|0|1
C|HBAN|20260102|15:42:29.415896|S|100|17.46|0|100
C|HBAN|20260102|15:42:30.227272|S|8|17.46|0|8
C|HBAN|20260102|15:42:30.227272|S|11|17.46|0|11
C|HBAN|20260102|15:42:30.227272|S|66|17.46|0|66
C|HBAN|20260102|15:42:30.334352|S|12|17.46|0|12
C|HBAN|20260102|15:42:30.334353|S|12|17.46|0|12
C|HBAN|20260102|15:42:32.597534|S|21|17.46|0|21
C|HBAN|20260102|15:42:34.260977|S|21|17.46|0|21
C|HBAN|20260102|15:42:39.438200|S|6|17.46|0|6
C|HBAN|20260102|15:42:55.056744|S|1|17.46|0|1
C|HBAN|20260102|15:42:55.056744|S|1|17.46|0|1
C|HBAN|20260102|15:42:55.056744|S|100|17.46|0|100
C|HBAN|20260102|15:42:58.134835|S|1|17.46|0|1
C|HBAN|20260102|15:43:14.135479|S|11|17.45|0|11
C|HBAN|20260102|15:44:38.838389|S|3|17.455|0|3
C|HBAN|20260102|15:44:49.927392|S|1|17.45|0|1
C|HBAN|20260102|15:45:52.583167|S|40|17.44|0|40
C|HBAN|20260102|15:46:04.960497|S|12|17.44|0|12
C|HBAN|20260102|15:46:25.958863|S|6|17.44|0|6
C|HBAN|20260102|15:46:25.958863|S|21|17.44|0|21
C|HBAN|20260102|15:46:25.958864|S|8|17.44|0|8
C|HBAN|20260102|15:47:26.852543|S|12|17.44|0|12
C|HBAN|20260102|15:48:52.598448|S|31|17.43|0|31
C|HBAN|20260102|15:49:00.427356|S|100|17.43|0|100
C|HBAN|20260102|15:49:00.427356|S|379|17.43|0|379
C|HBAN|20260102|15:49:00.427356|S|921|17.43|0|921
C|HBAN|20260102|15:49:55.040340|S|16|17.43|0|16
C|HBAN|20260102|15:50:02.297855|S|100|17.44|0|100
C|HBAN|20260102|15:50:42.997688|S|21|17.46|0|21
C|HBAN|20260102|15:51:44.843044|S|3|17.46|0|3
C|HBAN|20260102|15:51:45.228449|S|100|17.46|0|100
C|HBAN|20260102|15:51:53.925191|S|100|17.46|0|100
C|HBAN|20260102|15:52:34.971533|S|100|17.46|0|100
C|HBAN|20260102|15:53:00.937774|S|100|17.46|0|100
C|HBAN|20260102|15:53:02.471094|S|400|17.45|0|400
C|HBAN|20260102|15:54:20.035789|S|12|17.45|0|12
C|HBAN|20260102|15:54:30.005970|S|1|17.45|0|1
C|HBAN|20260102|15:54:39.356387|S|429|17.455|0|429
C|HBAN|20260102|15:54:50.012072|S|100|17.45|0|100
C|HBAN|20260102|15:54:51.016124|S|100|17.45|0|100
C|HBAN|20260102|15:55:00.053959|S|30|17.45|0|30
C|HBAN|20260102|15:55:00.156600|S|300|17.45|0|300
C|HBAN|20260102|15:55:15.343159|S|100|17.45|0|100
C|HBAN|20260102|15:55:22.454646|S|200|17.45|0|200
C|HBAN|20260102|15:55:22.454646|S|100|17.45|0|100
C|HBAN|20260102|15:55:22.731671|S|37|17.45|0|37
C|HBAN|20260102|15:55:24.457474|S|100|17.45|0|100
C|HBAN|20260102|15:55:25.237926|S|300|17.46|0|300
C|HBAN|20260102|15:55:25.462704|S|1100|17.46|0|1100
C|HBAN|20260102|15:55:50.170586|S|400|17.44|0|400
C|HBAN|20260102|15:55:50.697335|S|100|17.45|0|100
C|HBAN|20260102|15:56:07.902169|S|100|17.45|0|100
C|HBAN|20260102|15:56:07.903231|S|76|17.45|0|76
C|HBAN|20260102|15:56:47.102146|S|8|17.44|0|8
C|HBAN|20260102|15:56:50.940957|S|68|17.44|0|68
C|HBAN|20260102|15:56:55.829138|S|50|17.44|0|50
C|HBAN|20260102|15:57:08.668651|S|400|17.45|0|400
C|HBAN|20260102|15:57:08.668651|S|1808|17.45|0|1808
C|HBAN|20260102|15:57:13.107781|S|3|17.45|0|3
C|HBAN|20260102|15:57:17.374644|S|1|17.45|0|1
C|HBAN|20260102|15:57:32.045190|S|21|17.45|0|21
C|HBAN|20260102|15:57:32.270907|S|39|17.45|0|39
C|HBAN|20260102|15:57:37.002318|S|37|17.45|0|37
C|HBAN|20260102|15:57:47.163060|S|2|17.45|0|2
C|HBAN|20260102|15:57:54.219081|S|45|17.45|0|45
C|HBAN|20260102|15:58:32.936273|S|100|17.46|0|100
C|HBAN|20260102|15:58:40.133032|S|18|17.46|0|18
C|HBAN|20260102|15:58:41.462424|S|32|17.46|0|32
C|HBAN|20260102|15:58:41.462424|S|81|17.46|0|81
C|HBAN|20260102|15:58:41.507468|S|400|17.46|0|400
C|HBAN|20260102|15:58:41.507468|S|1800|17.46|0|1800
C|HBAN|20260102|15:58:41.553558|S|37|17.46|0|37
C|HBAN|20260102|15:58:41.610313|S|1163|17.46|0|1163
C|HBAN|20260102|15:58:41.610313|S|1237|17.46|0|1237
C|HBAN|20260102|15:58:41.610367|S|237|17.46|0|237
C|HBAN|20260102|15:58:41.610367|S|563|17.46|0|563
C|HBAN|20260102|15:58:41.610427|S|163|17.46|0|163
C|HBAN|20260102|15:58:52.451317|S|21|17.455|0|21
C|HBAN|20260102|15:59:00.847581|S|400|17.46|0|400
C|HBAN|20260102|15:59:00.913897|S|47|17.47|0|47
C|HBAN|20260102|15:59:00.914197|S|48|17.47|0|48
C|HBAN|20260102|15:59:00.915076|S|42|17.47|0|42
C|HBAN|20260102|15:59:08.111381|S|10|17.47|0|10
C|HBAN|20260102|15:59:08.111937|S|100|17.47|0|100
C|HBAN|20260102|15:59:08.113434|S|18|17.47|0|18
C|HBAN|20260102|15:59:10.203565|S|200|17.48|0|200
C|HBAN|20260102|15:59:10.267394|S|12|17.48|0|12
C|HBAN|20260102|15:59:10.304354|S|100|17.48|0|100
C|HBAN|20260102|15:59:13.148331|S|88|17.48|0|88
C|HBAN|20260102|15:59:13.488901|S|100|17.48|0|100
C|HBAN|20260102|15:59:13.489005|S|200|17.48|0|200
C|HBAN|20260102|15:59:13.489048|S|100|17.48|0|100
C|HBAN|20260102|15:59:19.337274|S|400|17.48|0|400
C|HBAN|20260102|15:59:20.827746|S|100|17.48|0|100
C|HBAN|20260102|15:59:22.295656|S|18|17.48|0|18
C|HBAN|20260102|15:59:23.019388|S|282|17.48|0|282
C|HBAN|20260102|15:59:23.622484|S|300|17.48|0|300
C|HBAN|20260102|15:59:23.622521|S|100|17.48|0|100
C|HBAN|20260102|15:59:25.354669|S|100|17.48|0|100
C|HBAN|20260102|15:59:26.015939|S|272|17.47|0|272
C|HBAN|20260102|15:59:26.015939|S|3500|17.47|0|3500
C|HBAN|20260102|15:59:26.015939|S|7|17.47|0|7
C|HBAN|20260102|15:59:26.673104|S|100|17.475|0|100
C|HBAN|20260102|15:59:32.934181|S|2|17.475|0|2
C|HBAN|20260102|15:59:38.956340|S|300|17.48|0|300
C|HBAN|20260102|15:59:38.956341|S|100|17.48|0|100
C|HBAN|20260102|15:59:38.956407|S|383|17.48|0|383
C|HBAN|20260102|15:59:38.956407|S|317|17.48|0|317
C|HBAN|20260102|15:59:38.997027|S|200|17.48|0|200
C|HBAN|20260102|15:59:40.475564|S|18|17.475|0|18
C|HBAN|20260102|15:59:42.234160|S|2|17.475|0|2
C|HBAN|20260102|15:59:45.168745|S|200|17.48|0|200
C|HBAN|20260102|15:59:46.195938|S|3|17.48|0|3
C|HBAN|20260102|15:59:47.143047|S|197|17.48|0|197
C|HBAN|20260102|15:59:47.173378|S|8|17.48|0|8
C|HBAN|20260102|15:59:47.231874|S|4|17.48|0|4
C|HBAN|20260102|15:59:47.533615|S|7|17.47|0|7
C|HBAN|20260102|15:59:47.815253|S|11|17.48|0|11
C|HBAN|20260102|15:59:48.033218|S|29|17.48|0|29
C|HBAN|20260102|15:59:48.120521|S|179|17.48|0|179
C|HBAN|20260102|15:59:48.128728|S|3|17.48|0|3
C|HBAN|20260102|15:59:48.421504|S|24|17.48|0|24
C|HBAN|20260102|15:59:48.493987|S|73|17.47|0|73
C|HBAN|20260102|15:59:48.777824|S|96|17.47|0|96
C|HBAN|20260102|15:59:48.941205|S|8|17.48|0|8
C|HBAN|20260102|15:59:48.979315|S|54|17.48|0|54
C|HBAN|20260102|15:59:49.198770|S|16|17.48|0|16
C|HBAN|20260102|15:59:49.201876|S|3|17.48|0|3
C|HBAN|20260102|15:59:49.415469|S|57|17.48|0|57
C|HBAN|20260102|15:59:49.681114|S|32|17.48|0|32
C|HBAN|20260102|15:59:50.144542|S|2|17.48|0|2
C|HBAN|20260102|15:59:50.156176|S|2|17.48|0|2
C|HBAN|20260102|15:59:50.265890|S|16|17.48|0|16
C|HBAN|20260102|15:59:50.316076|S|5|17.48|0|5
C|HBAN|20260102|15:59:50.401046|S|181|17.48|0|181
C|HBAN|20260102|15:59:50.401047|S|194|17.48|0|194
C|HBAN|20260102|15:59:50.401047|S|400|17.48|0|400
C|HBAN|20260102|15:59:50.401047|S|306|17.48|0|306
C|HBAN|20260102|15:59:50.478976|S|4|17.48|0|4
C|HBAN|20260102|15:59:50.653133|S|100|17.48|0|100
C|HBAN|20260102|15:59:50.686313|S|6|17.48|0|6
C|HBAN|20260102|15:59:50.880045|S|109|17.48|0|109
C|HBAN|20260102|15:59:50.880045|S|400|17.48|0|400
C|HBAN|20260102|15:59:50.880046|S|185|17.48|0|185
C|HBAN|20260102|15:59:51.266928|S|78|17.475|0|78
C|HBAN|20260102|15:59:51.488709|S|6|17.475|0|6
C|HBAN|20260102|15:59:52.193214|S|10|17.475|0|10
C|HBAN|20260102|15:59:53.151084|S|6|17.475|0|6
C|HBAN|20260102|15:59:53.151084|S|24|17.475|0|24
C|HBAN|20260102|15:59:55.033457|S|2|17.48|0|2
C|HBAN|20260102|15:59:55.064184|S|1|17.48|0|1
C|HBAN|20260102|15:59:55.128988|S|1|17.48|0|1
C|HBAN|20260102|15:59:55.201401|S|796|17.48|0|796
C|HBAN|20260102|15:59:55.233676|S|200|17.47|0|200
C|HBAN|20260102|15:59:55.309422|S|6|17.48|0|6
C|HBAN|20260102|15:59:55.447057|S|27|17.47|0|27
C|HBAN|20260102|15:59:55.455218|S|68|17.48|0|68
C|HBAN|20260102|15:59:55.460992|S|27|17.48|0|27
C|HBAN|20260102|15:59:55.503452|S|86|17.48|0|86
C|HBAN|20260102|15:59:55.541282|S|100|17.47|0|100
C|HBAN|20260102|15:59:55.548181|S|100|17.47|0|100
C|HBAN|20260102|15:59:55.552517|S|100|17.47|0|100
C|HBAN|20260102|15:59:55.599367|S|200|17.48|0|200
C|HBAN|20260102|15:59:55.600661|S|100|17.47|0|100
C|HBAN|20260102|15:59:55.667970|S|5|17.47|0|5
C|HBAN|20260102|15:59:55.720499|S|12|17.47|0|12
C|HBAN|20260102|15:59:56.013551|S|39|17.48|0|39
C|HBAN|20260102|15:59:56.013551|S|200|17.48|0|200
C|HBAN|20260102|15:59:56.535876|S|14|17.475|0|14
C|HBAN|20260102|15:59:57.501791|S|200|17.48|0|200
C|HBAN|20260102|15:59:57.529326|S|200|17.48|0|200
C|HBAN|20260102|15:59:59.040808|S|1|17.49|0|1
C|HBAN|20260102|15:59:59.069708|S|3|17.49|0|3
C|HBAN|20260102|15:59:59.275421|S|5|17.49|0|5
C|HBB|20260102|11:10:00.195864|S|5|16.19|0|5
C|HBB|20260102|13:50:02.810782|S|9|15.95|0|9
C|HBCP|20260102|13:27:48.471842|S|4|56.83|0|4
C|HBCP|20260102|13:36:48.732599|S|50|57.2|0|50
C|HBCP|20260102|14:07:28.532999|S|2|57.34|0|2
C|HBCP|20260102|14:40:29.073312|S|1|57.69|0|1
C|HBCP|20260102|14:50:26.454093|S|10|57.69|0|10
C|HBDC|20260102|12:59:08.768043|S|100|25.13|0|100
C|HBM|20260102|09:32:24.438646|S|200|20.495|0|200
C|HBM|20260102|09:39:18.319097|S|39|20.44|0|39
C|HBM|20260102|09:39:18.319109|S|39|20.44|0|39
C|HBM|20260102|10:02:00.236958|S|100|20.555|0|100
C|HBM|20260102|10:02:00.236974|S|100|20.555|0|100
C|HBM|20260102|10:19:49.286967|S|100|20.55|0|100
C|HBM|20260102|10:20:28.394257|S|100|20.55|0|100
C|HBM|20260102|10:36:41.067971|S|1|20.5|0|1
C|HBM|20260102|11:16:15.805656|S|100|20.09|0|100
C|HBM|20260102|11:17:05.335014|S|300|20.055|0|300
C|HBM|20260102|11:48:40.415517|S|3|19.8|0|3
C|HBM|20260102|11:59:27.592967|S|300|19.825|0|300
C|HBM|20260102|11:59:27.596953|S|100|19.84|0|100
C|HBM|20260102|12:20:00.570193|S|100|19.88|0|100
C|HBM|20260102|12:43:29.487375|S|100|19.87|0|100
C|HBM|20260102|12:43:29.488412|S|100|19.88|0|100
C|HBM|20260102|12:56:27.381590|S|100|19.87|0|100
C|HBM|20260102|12:56:27.867725|S|100|19.87|0|100
C|HBM|20260102|12:56:40.121728|S|100|19.89|0|100
C|HBM|20260102|12:56:40.123013|S|100|19.89|0|100
C|HBM|20260102|13:14:13.811634|S|10|19.8|0|10
C|HBM|20260102|13:23:32.707540|S|4|19.8|0|4
C|HBM|20260102|13:31:17.575220|S|20|19.77|0|20
C|HBM|20260102|13:36:49.069186|S|43|19.73|0|43
C|HBM|20260102|13:47:02.936315|S|71|19.78|0|71
C|HBM|20260102|13:48:10.173279|S|25|19.77|0|25
C|HBM|20260102|14:02:45.081697|S|44|19.79|0|44
C|HBM|20260102|14:05:04.669138|S|350|19.795|0|350
C|HBM|20260102|14:05:04.669206|S|350|19.795|0|350
C|HBM|20260102|14:05:56.168532|S|100|19.8|0|100
C|HBM|20260102|14:07:03.508254|S|100|19.81|0|100
C|HBM|20260102|14:10:37.765013|S|100|19.82|0|100
C|HBM|20260102|14:15:38.627954|S|100|19.86|0|100
C|HBM|20260102|14:15:38.762694|S|100|19.86|0|100
C|HBM|20260102|14:25:25.380170|S|100|19.81|0|100
C|HBM|20260102|14:27:05.897974|S|49|19.82|0|49
C|HBM|20260102|14:28:42.146762|S|100|19.81|0|100
C|HBM|20260102|14:28:55.989670|S|76|19.81|0|76
C|HBM|20260102|14:30:36.925070|S|100|19.8|0|100
C|HBM|20260102|14:32:16.957716|S|7|19.8|0|7
C|HBM|20260102|14:32:43.970901|S|39|19.81|0|39
C|HBM|20260102|14:35:21.260532|S|30|19.79|0|30
C|HBM|20260102|14:38:05.744068|E|100|19.82|0|100
C|HBM|20260102|14:39:31.875344|S|100|19.85|0|100
C|HBM|20260102|14:43:37.481234|S|81|19.9|0|81
C|HBM|20260102|14:43:57.146425|S|1|19.89|0|1
C|HBM|20260102|14:48:03.894257|S|80|19.89|0|80
C|HBM|20260102|14:49:28.683468|S|5|19.9|0|5
C|HBM|20260102|14:49:38.619185|S|100|19.91|0|100
C|HBM|20260102|14:54:12.942396|S|96|19.865|0|96
C|HBM|20260102|14:54:12.942429|S|158|19.865|0|158
C|HBM|20260102|14:54:14.712425|S|100|19.87|0|100
C|HBM|20260102|14:58:58.566277|S|72|19.88|0|72
C|HBM|20260102|15:02:08.320061|S|4|19.85|0|4
C|HBM|20260102|15:02:10.837163|S|4|19.85|0|4
C|HBM|20260102|15:05:54.539374|S|100|19.84|0|100
C|HBM|20260102|15:06:10.840875|S|100|19.83|0|100
C|HBM|20260102|15:10:25.348537|S|100|19.88|0|100
C|HBM|20260102|15:11:21.796316|S|116|19.885|0|116
C|HBM|20260102|15:22:12.122579|S|4|19.97|0|4
C|HBM|20260102|15:26:13.939537|S|100|20|0|100
C|HBM|20260102|15:37:59.496613|S|100|20.01|0|100
C|HBM|20260102|15:40:39.044882|S|60|20.01|0|60
C|HBM|20260102|15:44:48.540012|S|3|19.99|0|3
C|HBM|20260102|15:44:50.385373|S|1|20|0|1
C|HBM|20260102|15:45:00.671261|S|1|20|0|1
C|HBM|20260102|15:48:00.585341|S|4|20|0|4
C|HBM|20260102|15:50:00.585582|S|300|20.005|0|300
C|HBM|20260102|15:50:00.585680|S|300|20.005|0|300
C|HBM|20260102|15:50:10.224936|S|100|20.01|0|100
C|HBM|20260102|15:50:14.510824|S|1|20.02|0|1
C|HBM|20260102|15:50:43.168081|S|100|20.03|0|100
C|HBM|20260102|15:50:43.168081|S|300|20.03|0|300
C|HBM|20260102|15:51:47.711957|S|100|20.03|0|100
C|HBM|20260102|15:56:02.287999|S|51|20.045|0|51
C|HBM|20260102|15:56:02.290980|S|51|20.045|0|51
C|HBM|20260102|15:56:19.627974|S|100|20.025|0|100
C|HBM|20260102|15:56:20.873916|S|100|20.025|0|100
C|HBM|20260102|15:56:21.085276|S|37|20.025|0|37
C|HBM|20260102|15:56:23.375117|S|100|20.025|0|100
C|HBM|20260102|15:56:23.999660|S|100|20.025|0|100
C|HBM|20260102|15:56:25.250039|S|100|20.025|0|100
C|HBM|20260102|15:56:25.876143|S|100|20.025|0|100
C|HBM|20260102|15:56:34.323385|S|100|20.025|0|100
C|HBM|20260102|15:56:35.240987|S|100|20.025|0|100
C|HBM|20260102|15:56:36.159559|S|100|20.025|0|100
C|HBM|20260102|15:56:54.528940|S|100|20.03|0|100
C|HBM|20260102|15:56:56.366216|S|100|20.03|0|100
C|HBM|20260102|15:56:57.284426|S|100|20.03|0|100
C|HBM|20260102|15:56:58.202132|S|100|20.03|0|100
C|HBM|20260102|15:56:59.121269|S|100|20.03|0|100
C|HBM|20260102|15:57:04.992627|S|100|20.035|0|100
C|HBM|20260102|15:57:04.993018|S|100|20.035|0|100
C|HBM|20260102|15:57:14.734177|S|100|20.05|0|100
C|HBM|20260102|15:57:24.926256|S|100|20.06|0|100
C|HBM|20260102|15:57:48.817801|S|100|20.07|0|100
C|HBM|20260102|15:58:30.867073|S|100|20.075|0|100
C|HBM|20260102|15:58:30.867133|S|350|20.075|0|350
C|HBM|20260102|15:58:30.867154|S|100|20.075|0|100
C|HBM|20260102|15:58:30.867204|S|50|20.075|0|50
C|HBM|20260102|15:58:31.297963|S|311|20.075|0|311
C|HBM|20260102|15:58:31.298022|S|289|20.075|0|289
C|HBM|20260102|15:58:40.478237|S|100|20.09|0|100
C|HBM|20260102|15:58:47.893876|S|100|20.085|0|100
C|HBM|20260102|15:58:47.893937|S|350|20.085|0|350
C|HBM|20260102|15:58:57.867942|S|100|20.085|0|100
C|HBM|20260102|15:58:58.508923|S|23|20.085|0|23
C|HBM|20260102|15:59:00.131134|S|100|20.085|0|100
C|HBM|20260102|15:59:00.131193|S|350|20.085|0|350
C|HBM|20260102|15:59:00.131263|S|27|20.085|0|27
C|HBM|20260102|15:59:08.400973|S|100|20.09|0|100
C|HBM|20260102|15:59:14.914651|S|100|20.095|0|100
C|HBM|20260102|15:59:19.021850|S|100|20.095|0|100
C|HBM|20260102|15:59:19.021850|S|100|20.095|0|100
C|HBM|20260102|15:59:38.578802|S|100|20.09|0|100
C|HBM|20260102|15:59:40.013148|S|2|20.09|0|2
C|HBM|20260102|15:59:40.018808|S|100|20.09|0|100
C|HBM|20260102|15:59:41.409184|S|100|20.09|0|100
C|HBM|20260102|15:59:50.089995|S|100|20.12|0|100
C|HBM|20260102|15:59:50.089995|S|27|20.12|0|27
C|HBM|20260102|15:59:51.345423|S|31|20.11|0|31
C|HBM|20260102|15:59:51.345423|S|65|20.11|0|65
C|HBM|20260102|15:59:53.519150|S|65|20.12|0|65
C|HBM|20260102|15:59:53.817763|S|40|20.12|0|40
C|HBM|20260102|15:59:54.617904|S|6|20.11|0|6
C|HBM|20260102|15:59:55.992929|S|93|20.115|0|93
C|HBM|20260102|15:59:56.525756|S|6|20.11|0|6
C|HBNC|20260102|12:04:29.701715|S|100|16.6|0|100
C|HBNC|20260102|15:57:55.017074|S|11|16.53|0|11
C|HBNC|20260102|15:58:04.594065|S|6|16.53|0|6
C|HBR|20260102|12:42:01.323192|S|25|16.39|0|25
C|HBR|20260102|12:53:07.493278|S|4|16.46|0|4
C|HBR|20260102|15:03:03.651643|S|100|16.42|0|100
C|HBR|20260102|15:19:53.139582|S|100|16.48|0|100
C|HBR|20260102|15:30:23.577230|S|25|16.48|0|25
C|HBR|20260102|15:33:39.554774|S|89|16.47|0|89
C|HBR|20260102|15:42:19.892339|S|80|16.5|0|80
C|HBR|20260102|15:42:19.893134|S|20|16.5|0|20
C|HBR|20260102|15:42:19.893134|S|80|16.51|0|80
C|HBR|20260102|15:44:20.157321|S|25|16.52|0|25
C|HBR|20260102|15:58:15.004315|S|58|16.51|0|58
C|HBT|20260102|13:27:43.873259|S|1|25.34|0|1
C|HBT|20260102|13:39:31.442714|S|2|25.54|0|2
C|HBT|20260102|13:39:48.673282|S|24|25.54|0|24
C|HBT|20260102|13:43:16.307213|S|2|25.5|0|2
C|HBT|20260102|13:43:16.307213|S|15|25.6|0|15
C|HBT|20260102|13:44:56.457411|S|24|25.6|0|24
C|HCA|20260102|09:45:27.756302|S|10|465.19|0|10
C|HCA|20260102|09:45:27.756306|S|10|465.19|0|10
C|HCA|20260102|09:45:27.756307|S|3|465.19|0|3
C|HCA|20260102|09:45:27.756336|S|10|465.19|0|10
C|HCA|20260102|09:45:27.756336|S|10|465.19|0|10
C|HCA|20260102|09:45:27.756364|S|17|465.19|0|17
C|HCA|20260102|09:58:42.333735|S|3|465.67|0|3
C|HCA|20260102|10:09:21.282950|S|100|467.705|0|100
C|HCA|20260102|10:19:46.475196|S|1|468.57|0|1
C|HCA|20260102|10:46:37.808510|S|6|465.35|0|6
C|HCA|20260102|10:46:52.219483|S|100|465.5|0|100
C|HCA|20260102|10:48:13.726277|S|160|465.87|0|160
C|HCA|20260102|10:49:40.084880|S|40|465.94|0|40
C|HCA|20260102|10:49:40.084880|S|40|465.94|0|40
C|HCA|20260102|11:01:09.456541|S|20|468.21|0|20
C|HCA|20260102|11:09:18.320819|S|10|467.96|0|10
C|HCA|20260102|11:09:18.321053|S|40|467.96|0|40
C|HCA|20260102|11:10:13.476198|S|4|467.93|0|4
C|HCA|20260102|11:18:08.119407|S|40|468.46|0|40
C|HCA|20260102|11:18:31.908476|S|40|468.45|0|40
C|HCA|20260102|11:23:34.004521|S|40|468.31|0|40
C|HCA|20260102|11:40:23.654883|S|2|468.89|0|2
C|HCA|20260102|11:41:22.684629|S|9|468.86|0|9
C|HCA|20260102|11:51:11.800223|S|2|468.56|0|2
C|HCA|20260102|12:03:12.323483|S|5|468.57|0|5
C|HCA|20260102|12:03:12.326775|S|12|468.57|0|12
C|HCA|20260102|12:04:49.219872|S|20|468.53|0|20
C|HCA|20260102|12:06:11.850951|S|40|468.45|0|40
C|HCA|20260102|12:06:14.587540|S|2|468.42|0|2
C|HCA|20260102|12:18:53.147232|S|20|469.07|0|20
C|HCA|20260102|12:18:53.148796|S|1|469.06|0|1
C|HCA|20260102|12:20:20.626071|S|25|469.325|0|25
C|HCA|20260102|12:20:20.626080|S|39|469.325|0|39
C|HCA|20260102|12:20:20.626143|S|25|469.325|0|25
C|HCA|20260102|12:20:20.626208|S|11|469.325|0|11
C|HCA|20260102|12:24:14.102023|S|17|469.29|0|17
C|HCA|20260102|12:24:27.428107|S|2|469.05|0|2
C|HCA|20260102|12:29:20.018360|S|2|468.92|0|2
C|HCA|20260102|12:34:00.224773|S|1|468.65|0|1
C|HCA|20260102|12:48:31.447413|S|40|468.02|0|40
C|HCA|20260102|12:48:31.528093|S|2|468.01|0|2
C|HCA|20260102|12:56:42.709137|S|100|467.08|0|100
C|HCA|20260102|12:56:44.825572|S|2|467.34|0|2
C|HCA|20260102|13:01:49.640475|S|40|467.8|0|40
C|HCA|20260102|13:01:49.640475|S|17|467.8|0|17
C|HCA|20260102|13:15:40.271098|S|40|467.52|0|40
C|HCA|20260102|13:36:43.371455|S|19|467.51|0|19
C|HCA|20260102|14:07:45.112375|S|40|468.375|0|40
C|HCA|20260102|14:23:07.137152|S|58|468.5|0|58
C|HCA|20260102|14:30:44.342718|S|14|468.85|0|14
C|HCA|20260102|14:30:44.342735|S|26|468.85|0|26
C|HCA|20260102|14:46:40.427426|S|14|469.89|0|14
C|HCA|20260102|14:52:33.342757|S|40|469.84|0|40
C|HCA|20260102|14:55:17.996404|S|1|470.13|0|1
C|HCA|20260102|14:55:21.073233|S|10|470.13|0|10
C|HCA|20260102|14:55:21.073267|S|29|470.13|0|29
C|HCA|20260102|14:59:47.853051|S|19|470.07|0|19
C|HCA|20260102|15:02:10.770045|S|40|470.24|0|40
C|HCA|20260102|15:02:10.770110|S|40|470.24|0|40
C|HCA|20260102|15:04:24.586350|S|24|470.245|0|24
C|HCA|20260102|15:06:51.773769|S|17|470.12|0|17
C|HCA|20260102|15:14:41.184569|S|40|470.06|0|40
C|HCA|20260102|15:14:41.184569|S|40|470.06|0|40
C|HCA|20260102|15:14:41.184569|S|18|470.06|0|18
C|HCA|20260102|15:16:26.839568|S|16|470.08|0|16
C|HCA|20260102|15:16:26.839770|S|50|470.08|0|50
C|HCA|20260102|15:16:26.839807|S|14|470.08|0|14
C|HCA|20260102|15:16:28.816394|S|11|470.06|0|11
C|HCA|20260102|15:16:28.816464|S|7|470.06|0|7
C|HCA|20260102|15:16:28.816465|S|30|470.06|0|30
C|HCA|20260102|15:19:02.458829|S|6|470.19|0|6
C|HCA|20260102|15:19:50.097702|S|14|470.19|0|14
C|HCA|20260102|15:19:50.097702|S|3|470.19|0|3
C|HCA|20260102|15:20:49.370142|S|3|469.82|0|3
C|HCA|20260102|15:20:49.370142|S|2|469.83|0|2
C|HCA|20260102|15:21:28.253280|S|3|469.82|0|3
C|HCA|20260102|15:21:39.877370|S|15|469.82|0|15
C|HCA|20260102|15:21:42.014838|S|5|469.82|0|5
C|HCA|20260102|15:24:12.446587|S|66|469.74|0|66
C|HCA|20260102|15:24:18.945329|S|2|469.63|0|2
C|HCA|20260102|15:30:52.792152|S|5|469.6|0|5
C|HCA|20260102|15:31:56.355846|S|5|469.74|0|5
C|HCA|20260102|15:32:52.607860|S|18|469.49|0|18
C|HCA|20260102|15:33:47.147080|S|5|469.53|0|5
C|HCA|20260102|15:34:41.083997|S|12|469.49|0|12
C|HCA|20260102|15:34:54.693519|S|6|469.49|0|6
C|HCA|20260102|15:35:11.069374|S|5|469.49|0|5
C|HCA|20260102|15:35:30.726882|S|5|469.49|0|5
C|HCA|20260102|15:35:39.736156|S|25|469.74|0|25
C|HCA|20260102|15:42:52.612996|S|7|469.45|0|7
C|HCA|20260102|15:42:57.359388|S|8|469.45|0|8
C|HCA|20260102|15:43:06.949374|S|80|469.33|0|80
C|HCA|20260102|15:45:03.033879|S|1|469.25|0|1
C|HCA|20260102|15:45:52.967612|S|100|469.12|0|100
C|HCA|20260102|15:49:50.607064|S|50|468.93|0|50
C|HCA|20260102|15:50:40.544953|S|80|470.09|0|80
C|HCA|20260102|15:55:11.419015|S|39|469.76|0|39
C|HCA|20260102|15:55:11.419110|S|40|469.76|0|40
C|HCA|20260102|15:55:11.419184|S|21|469.76|0|21
C|HCA|20260102|15:55:25.342099|S|40|469.83|0|40
C|HCA|20260102|15:58:00.518817|S|50|469.78|0|50
C|HCA|20260102|15:58:00.655253|S|40|469.72|0|40
C|HCA|20260102|15:58:25.428064|S|4|469.77|0|4
C|HCA|20260102|15:59:07.012104|S|1|470.11|0|1
C|HCA|20260102|15:59:32.613604|S|40|470.23|0|40
C|HCA|20260102|15:59:49.527328|S|100|470.31|0|100
C|HCAT|20260102|09:50:30.681266|S|17|2.36|0|17
C|HCAT|20260102|09:50:30.681266|S|142|2.36|0|142
C|HCAT|20260102|11:13:55.182869|S|148|2.3|0|148
C|HCAT|20260102|11:24:50.413217|S|111|2.31|0|111
C|HCAT|20260102|11:24:50.453939|S|35|2.31|0|35
C|HCAT|20260102|13:18:36.078676|S|100|2.265|0|100
C|HCAT|20260102|13:47:57.506964|S|113|2.27|0|113
C|HCAT|20260102|15:19:06.648983|S|6|2.29|0|6
C|HCAT|20260102|15:19:23.883027|S|9|2.28|0|9
C|HCAT|20260102|15:59:38.344970|S|96|2.275|0|96
C|HCAT|20260102|15:59:38.344970|S|4|2.275|0|4
C|HCAT|20260102|15:59:51.774688|S|4|2.28|0|4
C|HCAT|20260102|15:59:53.372261|S|96|2.28|0|96
C|HCAT|20260102|15:59:55.958875|S|85|2.28|0|85
C|HCAT|20260102|15:59:56.403906|S|2|2.28|0|2
C|HCC|20260102|09:30:01.329521|S|212|89.78|0|212
C|HCC|20260102|09:30:01.329521|S|100|89.78|0|100
C|HCC|20260102|09:30:01.372135|S|26|89.01|0|26
C|HCC|20260102|09:30:01.372135|S|100|89.02|0|100
C|HCC|20260102|09:30:02.516824|S|100|89.77|0|100
C|HCC|20260102|09:32:56.641909|S|25|89.225|0|25
C|HCC|20260102|09:32:56.641973|S|25|89.225|0|25
C|HCC|20260102|09:40:23.320401|S|25|87.57|0|25
C|HCC|20260102|11:31:16.365607|S|25|88.57|0|25
C|HCC|20260102|12:49:45.205599|S|1|88.58|0|1
C|HCC|20260102|12:50:30.682662|S|99|88.58|0|99
C|HCC|20260102|13:01:58.546109|S|100|88.35|0|100
C|HCC|20260102|13:14:55.392722|S|1|88.07|0|1
C|HCC|20260102|13:15:42.447461|S|61|88.05|0|61
C|HCC|20260102|13:29:56.559492|S|7|87.85|0|7
C|HCC|20260102|13:30:58.680187|S|62|87.84|0|62
C|HCC|20260102|13:54:12.222758|S|10|87.95|0|10
C|HCC|20260102|14:37:24.373139|S|55|88.39|0|55
C|HCC|20260102|14:40:07.503951|S|100|88.63|0|100
C|HCC|20260102|14:55:20.380466|S|9|88.71|0|9
C|HCC|20260102|15:03:22.226951|S|9|88.71|0|9
C|HCC|20260102|15:03:22.452504|S|3|88.71|0|3
C|HCC|20260102|15:06:48.122984|S|59|88.7|0|59
C|HCC|20260102|15:06:48.123140|S|59|88.69|0|59
C|HCC|20260102|15:11:55.229873|S|44|88.76|0|44
C|HCC|20260102|15:13:01.526727|S|63|88.72|0|63
C|HCC|20260102|15:13:11.525554|S|1|88.63|0|1
C|HCC|20260102|15:13:25.299530|S|7|88.56|0|7
C|HCC|20260102|15:21:28.546575|S|21|88.63|0|21
C|HCC|20260102|15:32:41.482570|S|60|88.83|0|60
C|HCC|20260102|15:32:44.445027|S|6|88.83|0|6
C|HCC|20260102|15:33:07.202339|S|34|88.83|0|34
C|HCC|20260102|15:48:26.694220|S|47|88.79|0|47
C|HCC|20260102|15:48:29.316362|S|98|88.75|0|98
C|HCC|20260102|15:49:00.966694|S|47|88.77|0|47
C|HCC|20260102|15:59:01.790811|S|25|89.36|0|25
C|HCC|20260102|15:59:20.705530|S|100|89.44|0|100
C|HCC|20260102|15:59:23.656100|S|11|89.4|0|11
C|HCC|20260102|15:59:35.319002|S|100|89.42|0|100
C|HCC|20260102|15:59:39.045922|S|100|89.45|0|100
C|HCC|20260102|15:59:56.085678|S|100|89.58|0|100
C|HCC|20260102|15:59:57.505634|S|100|89.6|0|100
C|HCI|20260102|11:51:24.139026|S|12|184.52|0|12
C|HCI|20260102|12:07:18.963470|S|12|183.71|0|12
C|HCI|20260102|12:30:03.022160|S|3|184.09|0|3
C|HCI|20260102|12:30:05.852659|S|3|184.09|0|3
C|HCI|20260102|12:30:07.989357|S|3|184.09|0|3
C|HCI|20260102|12:30:10.160876|S|3|184.09|0|3
C|HCI|20260102|12:30:12.867140|S|3|184.09|0|3
C|HCI|20260102|12:30:14.990351|S|3|184.09|0|3
C|HCI|20260102|12:30:17.185347|S|3|184.09|0|3
C|HCI|20260102|12:30:19.945004|S|3|184.09|0|3
C|HCI|20260102|12:30:21.838097|S|3|184.09|0|3
C|HCI|20260102|12:30:23.850198|S|1|184.09|0|1
C|HCI|20260102|12:30:23.850198|S|2|183.91|0|2
C|HCKT|20260102|10:27:59.915694|S|10|19.49|0|10
C|HCKT|20260102|10:37:45.155463|S|147|19.61|0|147
C|HCKT|20260102|15:35:24.886759|S|3|19.56|0|3
C|HCKT|20260102|15:35:28.936268|S|3|19.56|0|3
C|HCKT|20260102|15:56:11.778893|S|95|19.53|0|95
C|HCKT|20260102|15:59:36.655000|S|200|19.55|0|200
C|HCKT|20260102|15:59:48.253585|S|42|19.55|0|42
C|HCSG|20260102|09:46:12.865162|S|2|17.75|0|2
C|HCSG|20260102|09:46:15.501013|S|100|18.15|0|100
C|HCSG|20260102|09:46:18.933890|S|100|18.07|0|100
C|HCSG|20260102|09:46:21.738471|S|63|17.94|0|63
C|HCSG|20260102|09:46:21.738471|S|37|17.95|0|37
C|HCSG|20260102|09:47:04.106584|S|100|17.14|0|100
C|HCSG|20260102|09:47:09.122374|S|12|17.11|0|12
C|HCSG|20260102|09:48:33.275267|S|100|17.59|0|100
C|HCSG|20260102|10:02:39.003653|S|100|18.25|0|100
C|HCSG|20260102|11:23:00.917224|S|100|17.27|0|100
C|HCSG|20260102|11:23:00.917304|S|100|17.28|0|100
C|HCSG|20260102|11:24:57.239505|S|600|17.2|0|600
C|HCSG|20260102|11:28:52.006363|S|60|17.31|0|60
C|HCSG|20260102|11:42:41.565827|S|75|17.235|0|75
C|HCSG|20260102|11:54:37.576498|E|10|17.14|0|10
C|HCSG|20260102|11:54:43.216623|S|34|17.14|0|34
C|HCSG|20260102|11:56:18.576080|S|16|17.09|0|16
C|HCSG|20260102|12:02:39.330521|S|100|17.14|0|100
C|HCSG|20260102|12:15:15.619398|S|171|17.13|0|171
C|HCSG|20260102|12:22:00.263269|S|75|17.085|0|75
C|HCSG|20260102|12:27:46.402294|S|23|16.98|0|23
C|HCSG|20260102|12:27:46.402355|S|551|16.98|0|551
C|HCSG|20260102|12:27:46.402493|S|526|16.98|0|526
C|HCSG|20260102|12:32:51.225965|S|100|17.05|0|100
C|HCSG|20260102|12:36:04.076685|S|1|16.95|0|1
C|HCSG|20260102|12:36:48.188487|S|90|16.95|0|90
C|HCSG|20260102|12:36:48.188487|S|23|16.95|0|23
C|HCSG|20260102|12:46:25.765612|S|21|17.1|0|21
C|HCSG|20260102|12:46:25.765789|S|75|17.09|0|75
C|HCSG|20260102|12:50:06.888085|S|27|17.33|0|27
C|HCSG|20260102|12:55:08.791851|S|8|17.48|0|8
C|HCSG|20260102|12:55:08.800807|S|30|17.48|0|30
C|HCSG|20260102|12:55:08.801299|S|62|17.48|0|62
C|HCSG|20260102|13:04:38.007606|S|75|17.32|0|75
C|HCSG|20260102|13:22:50.534613|S|75|17.36|0|75
C|HCSG|20260102|13:43:01.676390|S|41|17.06|0|41
C|HCSG|20260102|13:43:01.676399|S|41|17.06|0|41
C|HCSG|20260102|13:43:01.676767|S|18|17.06|0|18
C|HCSG|20260102|13:46:16.386074|S|75|17.02|0|75
C|HCSG|20260102|13:46:16.386139|S|100|17.02|0|100
C|HCSG|20260102|13:46:16.386139|S|25|17.02|0|25
C|HCSG|20260102|14:10:57.508433|S|58|17.13|0|58
C|HCSG|20260102|14:10:57.508442|S|42|17.13|0|42
C|HCSG|20260102|14:12:14.512744|S|100|17.13|0|100
C|HCSG|20260102|14:47:53.183996|S|120|17.18|0|120
C|HCSG|20260102|15:06:20.565867|S|100|17.39|0|100
C|HCSG|20260102|15:08:00.975379|S|62|17.37|0|62
C|HCSG|20260102|15:08:00.975390|S|38|17.37|0|38
C|HCSG|20260102|15:08:00.975441|S|12|17.37|0|12
C|HCSG|20260102|15:08:06.735845|S|34|17.38|0|34
C|HCSG|20260102|15:09:50.938784|S|24|17.38|0|24
C|HCSG|20260102|15:10:04.140737|S|1|17.38|0|1
C|HCSG|20260102|15:10:06.979900|S|1|17.38|0|1
C|HCSG|20260102|15:10:10.300533|S|1|17.38|0|1
C|HCSG|20260102|15:10:11.530549|S|2|17.37|0|2
C|HCSG|20260102|15:10:13.026104|S|1|17.38|0|1
C|HCSG|20260102|15:10:15.280233|S|1|17.38|0|1
C|HCSG|20260102|15:10:18.207581|S|1|17.38|0|1
C|HCSG|20260102|15:10:19.506648|S|56|17.38|0|56
C|HCSG|20260102|15:12:33.815120|S|75|17.33|0|75
C|HCSG|20260102|15:22:17.955507|S|100|17.355|0|100
C|HCSG|20260102|15:22:40.022958|S|100|17.355|0|100
C|HCSG|20260102|15:23:20.357901|S|1|17.39|0|1
C|HCSG|20260102|15:24:04.813592|S|75|17.41|0|75
C|HCSG|20260102|15:37:52.586718|S|75|17.5|0|75
C|HCSG|20260102|15:42:51.170964|S|8|17.44|0|8
C|HCSG|20260102|15:42:51.170970|S|9|17.44|0|9
C|HCSG|20260102|15:47:54.423231|S|75|17.49|0|75
C|HCSG|20260102|15:49:27.491947|S|100|17.43|0|100
C|HCSG|20260102|15:49:27.491956|S|8|17.43|0|8
C|HCSG|20260102|15:49:27.492011|S|92|17.43|0|92
C|HCSG|20260102|15:49:52.449262|S|500|17.43|0|500
C|HCSG|20260102|15:59:05.264571|S|4|17.355|0|4
C|HCSG|20260102|15:59:05.264638|S|4|17.355|0|4
C|HCSG|20260102|15:59:05.264697|S|4|17.355|0|4
C|HCSG|20260102|15:59:05.264758|S|4|17.355|0|4
C|HCSG|20260102|15:59:05.264815|S|4|17.355|0|4
C|HCSG|20260102|15:59:05.264873|S|4|17.355|0|4
C|HCSG|20260102|15:59:05.264932|S|4|17.355|0|4
C|HCSG|20260102|15:59:05.264989|S|4|17.355|0|4
C|HCSG|20260102|15:59:05.265051|S|4|17.355|0|4
C|HCSG|20260102|15:59:05.265127|S|4|17.355|0|4
C|HCSG|20260102|15:59:47.493294|S|21|17.355|0|21
C|HCSG|20260102|15:59:47.569142|S|24|17.36|0|24
C|HCSG|20260102|15:59:47.569142|S|76|17.355|0|76
C|HCSG|20260102|15:59:48.024682|S|14|17.36|0|14
C|HCSG|20260102|15:59:48.715207|S|18|17.355|0|18
C|HCSG|20260102|15:59:50.134371|S|3|17.355|0|3
C|HCSG|20260102|15:59:50.266559|S|104|17.355|0|104
C|HCSG|20260102|15:59:50.515640|S|75|17.355|0|75
C|HCSG|20260102|15:59:50.515640|S|4|17.36|0|4
C|HCSG|20260102|15:59:51.618191|S|42|17.35|0|42
C|HCSG|20260102|15:59:51.618191|S|58|17.35|0|58
C|HCSG|20260102|15:59:51.639804|S|58|17.35|0|58
C|HCSG|20260102|15:59:51.639805|S|32|17.35|0|32
C|HCSG|20260102|15:59:51.639805|S|100|17.35|0|100
C|HCSG|20260102|15:59:51.639840|S|8|17.35|0|8
C|HCSG|20260102|15:59:51.639870|S|40|17.35|0|40
C|HCSG|20260102|15:59:51.639870|S|60|17.35|0|60
C|HCSG|20260102|15:59:51.639882|S|60|17.35|0|60
C|HCSG|20260102|15:59:51.639882|S|40|17.35|0|40
C|HCSG|20260102|15:59:51.639959|S|56|17.35|0|56
C|HCSG|20260102|15:59:51.639959|S|60|17.35|0|60
C|HCSG|20260102|15:59:51.640110|S|44|17.35|0|44
C|HCSG|20260102|15:59:51.640110|S|82|17.35|0|82
C|HCSG|20260102|15:59:51.642030|S|18|17.35|0|18
C|HCSG|20260102|15:59:51.642030|S|82|17.35|0|82
C|HCSG|20260102|15:59:53.434623|S|11|17.35|0|11
C|HCSG|20260102|15:59:53.974367|S|7|17.35|0|7
C|HCSG|20260102|15:59:53.974367|S|100|17.35|0|100
C|HCSG|20260102|15:59:54.135012|S|74|17.35|0|74
C|HCSG|20260102|15:59:55.055309|S|11|17.35|0|11
C|HCSG|20260102|15:59:56.003906|S|4|17.35|0|4
C|HCSG|20260102|15:59:56.053626|S|11|17.35|0|11
C|HCSG|20260102|15:59:56.053626|S|70|17.35|0|70
C|HCSG|20260102|15:59:56.571185|S|30|17.35|0|30
C|HCSG|20260102|15:59:56.571185|S|70|17.35|0|70
C|HCTI|20260102|09:57:25.387194|S|400|.57005|0|400
C|HCTI|20260102|09:57:25.390380|S|100|.57005|0|100
C|HCTI|20260102|11:06:43.741152|S|400|.598|0|400
C|HD|20260102|09:30:43.531480|S|29|343.28|0|29
C|HD|20260102|09:31:55.075176|S|50|342.51|0|50
C|HD|20260102|09:31:55.075176|S|50|342.49|0|50
C|HD|20260102|09:32:52.427099|S|100|343.225|0|100
C|HD|20260102|09:39:41.166862|S|40|342.61|0|40
C|HD|20260102|09:43:19.124990|S|8|341.65|0|8
C|HD|20260102|09:50:30.596403|S|40|342.6|0|40
C|HD|20260102|09:58:41.014770|S|5|343.75|0|5
C|HD|20260102|10:06:25.387683|S|10|344.24|0|10
C|HD|20260102|10:09:56.252925|S|100|344|0|100
C|HD|20260102|10:19:27.100860|S|47|343.8|0|47
C|HD|20260102|10:30:22.299551|S|84|343.81|0|84
C|HD|20260102|10:30:54.076376|S|40|344.08|0|40
C|HD|20260102|10:31:28.962960|S|4|344.08|0|4
C|HD|20260102|10:31:28.963157|S|4|344.09|0|4
C|HD|20260102|10:33:57.603632|S|4|344.26|0|4
C|HD|20260102|10:34:48.034446|S|4|344.42|0|4
C|HD|20260102|10:37:37.261347|S|4|344.17|0|4
C|HD|20260102|10:38:24.635358|S|4|344.07|0|4
C|HD|20260102|10:44:14.564110|S|4|343.795|0|4
C|HD|20260102|10:46:52.746756|S|20|344.25|0|20
C|HD|20260102|10:47:00.384059|S|5|344.25|0|5
C|HD|20260102|10:47:00.384085|S|13|344.25|0|13
C|HD|20260102|10:50:15.480838|S|40|344.97|0|40
C|HD|20260102|10:50:23.209551|S|40|345.07|0|40
C|HD|20260102|10:52:32.505677|S|1|345.01|0|1
C|HD|20260102|10:56:59.412973|S|60|345.8|0|60
C|HD|20260102|10:59:05.335728|S|40|345.95|0|40
C|HD|20260102|10:59:05.838396|S|40|345.94|0|40
C|HD|20260102|11:04:24.633544|S|40|345.68|0|40
C|HD|20260102|11:04:47.746639|S|4|345.95|0|4
C|HD|20260102|11:07:37.233542|S|4|346.49|0|4
C|HD|20260102|11:10:53.956921|S|4|346.81|0|4
C|HD|20260102|11:10:59.638032|S|80|346.75|0|80
C|HD|20260102|11:12:14.817817|S|40|347.03|0|40
C|HD|20260102|11:13:12.345187|S|1|347.23|0|1
C|HD|20260102|11:14:28.191893|S|40|346.88|0|40
C|HD|20260102|11:16:24.360797|S|4|346.82|0|4
C|HD|20260102|11:36:22.582537|S|40|347.89|0|40
C|HD|20260102|11:40:37.525376|S|41|347.8|0|41
C|HD|20260102|11:41:03.316196|S|40|348.16|0|40
C|HD|20260102|11:41:33.364641|S|40|348.48|0|40
C|HD|20260102|11:42:34.364883|S|18|348.18|0|18
C|HD|20260102|11:47:42.005550|S|40|347.44|0|40
C|HD|20260102|11:59:43.873385|S|40|347.15|0|40
C|HD|20260102|11:59:43.874218|S|40|347.15|0|40
C|HD|20260102|12:02:04.136656|S|40|347.21|0|40
C|HD|20260102|12:11:44.914623|S|4|346.69|0|4
C|HD|20260102|12:27:26.560880|S|4|347.16|0|4
C|HD|20260102|12:48:05.718500|S|40|346.46|0|40
C|HD|20260102|12:48:07.139820|S|40|346.46|0|40
C|HD|20260102|12:49:55.054336|S|1|346.24|0|1
C|HD|20260102|12:54:17.698559|S|22|345.88|0|22
C|HD|20260102|12:54:17.699592|S|7|345.9|0|7
C|HD|20260102|13:01:01.202746|S|45|345.81|0|45
C|HD|20260102|13:08:18.962346|S|1|345.115|0|1
C|HD|20260102|13:14:07.057561|S|1|345.12|0|1
C|HD|20260102|13:32:35.057888|S|1|344.94|0|1
C|HD|20260102|14:02:27.279963|S|40|345.18|0|40
C|HD|20260102|14:19:26.517444|S|4|346.37|0|4
C|HD|20260102|14:19:39.046004|S|4|346.48|0|4
C|HD|20260102|14:25:11.896544|S|4|346.51|0|4
C|HD|20260102|14:30:34.250754|S|4|346.44|0|4
C|HD|20260102|14:34:34.177518|S|4|346.43|0|4
C|HD|20260102|14:38:22.192595|S|3|346.46|0|3
C|HD|20260102|14:38:22.192658|S|1|346.46|0|1
C|HD|20260102|14:49:46.322835|S|2|346.82|0|2
C|HD|20260102|14:49:46.322855|S|2|346.82|0|2
C|HD|20260102|14:57:39.389323|S|1|346.89|0|1
C|HD|20260102|15:00:38.394603|S|5|346.72|0|5
C|HD|20260102|15:01:51.789998|S|4|346.79|0|4
C|HD|20260102|15:04:21.943094|S|1|346.97|0|1
C|HD|20260102|15:04:21.943106|S|3|346.97|0|3
C|HD|20260102|15:10:01.280013|S|1|346.83|0|1
C|HD|20260102|15:13:28.255848|S|4|346.6|0|4
C|HD|20260102|15:13:28.255848|S|4|346.6|0|4
C|HD|20260102|15:13:41.679689|S|20|346.59|0|20
C|HD|20260102|15:13:41.679768|S|20|346.59|0|20
C|HD|20260102|15:13:41.679851|S|20|346.59|0|20
C|HD|20260102|15:17:29.560879|S|6|346.135|0|6
C|HD|20260102|15:28:43.651183|S|4|345.49|0|4
C|HD|20260102|15:31:56.875669|S|40|345.44|0|40
C|HD|20260102|15:36:51.684036|S|29|345.41|0|29
C|HD|20260102|15:37:12.488352|S|4|345.38|0|4
C|HD|20260102|15:38:27.877504|S|4|345.44|0|4
C|HD|20260102|15:38:58.858969|S|4|345.5|0|4
C|HD|20260102|15:42:00.727441|S|1|345.3|0|1
C|HD|20260102|15:46:04.278534|S|40|345.15|0|40
C|HD|20260102|15:46:58.759968|S|4|345.17|0|4
C|HD|20260102|15:48:11.214792|S|4|345.1|0|4
C|HD|20260102|15:51:50.465806|S|40|345.44|0|40
C|HD|20260102|15:55:00.213456|S|1|345.57|0|1
C|HD|20260102|15:56:34.366194|S|40|345.71|0|40
C|HD|20260102|15:57:01.379911|S|40|345.76|0|40
C|HD|20260102|15:58:31.498244|S|30|345.65|0|30
C|HD|20260102|15:58:33.002810|S|2|345.79|0|2
C|HD|20260102|15:59:21.242794|S|40|345.87|0|40
C|HDB|20260102|09:35:48.909034|S|100|36.485|0|100
C|HDB|20260102|09:48:23.289553|S|5|36.36|0|5
C|HDB|20260102|10:47:23.240441|S|100|36.205|0|100
C|HDB|20260102|10:50:21.599945|S|100|36.185|0|100
C|HDB|20260102|11:04:44.634762|S|3|36.28|0|3
C|HDB|20260102|11:14:27.985188|S|100|36.265|0|100
C|HDB|20260102|11:34:33.694952|S|100|36.215|0|100
C|HDB|20260102|11:54:19.620506|S|100|36.285|0|100
C|HDB|20260102|12:06:01.171320|S|100|36.315|0|100
C|HDB|20260102|12:06:01.171897|S|83|36.32|0|83
C|HDB|20260102|12:06:01.176114|S|2|36.32|0|2
C|HDB|20260102|12:23:43.975879|S|100|36.4|0|100
C|HDB|20260102|12:23:43.975880|S|126|36.4|0|126
C|HDB|20260102|12:26:43.136985|S|100|36.4|0|100
C|HDB|20260102|12:30:09.804558|S|100|36.41|0|100
C|HDB|20260102|14:30:00.745574|S|100|36.55|0|100
C|HDB|20260102|15:00:07.907489|S|100|36.545|0|100
C|HDB|20260102|15:48:10.623390|S|49|36.51|0|49
C|HDB|20260102|15:48:10.623390|S|51|36.51|0|51
C|HDB|20260102|15:48:45.640712|S|14|36.51|0|14
C|HDB|20260102|15:49:39.710728|S|66|36.5|0|66
C|HDB|20260102|15:50:49.043272|S|26|36.47|0|26
C|HDB|20260102|15:50:49.043272|S|44|36.47|0|44
C|HDB|20260102|15:53:44.436160|S|84|36.44|0|84
C|HDB|20260102|15:54:25.739781|S|87|36.435|0|87
C|HDB|20260102|15:55:50.542124|S|100|36.42|0|100
C|HDB|20260102|15:56:47.624238|S|76|36.42|0|76
C|HDB|20260102|15:58:03.051197|S|60|36.42|0|60
C|HDB|20260102|15:58:32.033504|S|100|36.43|0|100
C|HDB|20260102|15:58:37.447670|S|56|36.43|0|56
C|HDB|20260102|15:59:06.856752|S|82|36.46|0|82
C|HDB|20260102|15:59:43.170680|S|100|36.455|0|100
C|HDB|20260102|15:59:43.170851|S|28|36.46|0|28
C|HDB|20260102|15:59:43.170969|S|72|36.45|0|72
C|HDB|20260102|15:59:43.189823|S|100|36.455|0|100
C|HDB|20260102|15:59:50.015156|S|11|36.47|0|11
C|HDB|20260102|15:59:51.170894|S|100|36.465|0|100
C|HDSN|20260102|09:40:43.380430|S|63|6.83|0|63
C|HDSN|20260102|09:40:43.380593|S|85|6.84|0|85
C|HDSN|20260102|09:49:23.427639|S|60|6.84|0|60
C|HDSN|20260102|09:49:23.427639|S|77|6.84|0|77
C|HDSN|20260102|09:49:23.429265|S|70|6.84|0|70
C|HDSN|20260102|09:49:23.430911|S|57|6.84|0|57
C|HDSN|20260102|09:58:01.202260|S|1|6.85|0|1
C|HDSN|20260102|12:48:49.688334|S|1|6.78|0|1
C|HDSN|20260102|13:11:41.378888|S|1|6.79|0|1
C|HDSN|20260102|13:23:48.748807|S|1|6.79|0|1
C|HDSN|20260102|13:32:58.828869|S|1|6.795|0|1
C|HDSN|20260102|13:33:00.238131|S|1|6.795|0|1
C|HDV|20260102|10:56:59.527376|S|1|121.88|0|1
C|HE|20260102|09:45:01.126522|S|13|12.28|0|13
C|HE|20260102|09:45:33.201730|S|13|12.26|0|13
C|HE|20260102|10:31:49.146743|S|100|12.425|0|100
C|HE|20260102|10:31:49.146838|S|100|12.425|0|100
C|HE|20260102|10:38:42.271162|S|100|12.39|0|100
C|HE|20260102|10:38:42.271387|S|61|12.39|0|61
C|HE|20260102|10:38:42.271530|S|100|12.39|0|100
C|HE|20260102|11:29:25.181672|S|16|12.47|0|16
C|HE|20260102|11:54:19.841138|S|32|12.46|0|32
C|HE|20260102|12:09:38.791179|S|79|12.44|0|79
C|HE|20260102|12:23:47.430586|S|55|12.47|0|55
C|HE|20260102|12:27:31.924988|S|100|12.46|0|100
C|HE|20260102|12:28:51.784856|S|53|12.46|0|53
C|HE|20260102|13:02:29.648455|S|2|12.46|0|2
C|HE|20260102|13:15:41.502521|S|9|12.48|0|9
C|HE|20260102|13:32:45.013723|S|10|12.465|0|10
C|HE|20260102|13:36:59.067241|S|14|12.47|0|14
C|HE|20260102|13:38:45.899151|S|16|12.47|0|16
C|HE|20260102|13:39:51.868041|S|33|12.47|0|33
C|HE|20260102|13:44:48.093234|S|10|12.455|0|10
C|HE|20260102|13:50:55.409107|S|59|12.45|0|59
C|HE|20260102|14:12:07.812398|S|100|12.485|0|100
C|HE|20260102|14:12:07.812602|S|250|12.485|0|250
C|HE|20260102|14:13:09.829523|S|26|12.505|0|26
C|HE|20260102|14:13:33.673833|S|16|12.51|0|16
C|HE|20260102|14:25:50.525078|S|16|12.51|0|16
C|HE|20260102|14:50:03.562708|S|9|12.53|0|9
C|HE|20260102|14:57:43.383951|S|25|12.54|0|25
C|HE|20260102|14:59:00.371099|S|63|12.53|0|63
C|HE|20260102|15:00:09.848279|S|19|12.54|0|19
C|HE|20260102|15:03:19.140165|S|100|12.54|0|100
C|HE|20260102|15:05:07.331529|S|7|12.55|0|7
C|HE|20260102|15:07:29.943906|S|7|12.59|0|7
C|HE|20260102|15:09:50.322147|S|27|12.58|0|27
C|HE|20260102|15:12:04.133046|S|73|12.58|0|73
C|HE|20260102|15:12:04.133046|S|27|12.58|0|27
C|HE|20260102|15:17:58.561735|S|4|12.57|0|4
C|HE|20260102|15:17:59.815565|S|4|12.58|0|4
C|HE|20260102|15:26:02.246897|S|9|12.57|0|9
C|HE|20260102|15:26:38.278758|S|4|12.57|0|4
C|HE|20260102|15:27:29.218495|S|4|12.57|0|4
C|HE|20260102|15:28:44.192167|S|14|12.57|0|14
C|HE|20260102|15:28:47.238599|S|4|12.57|0|4
C|HE|20260102|15:30:06.114933|S|2|12.58|0|2
C|HE|20260102|15:32:45.338945|S|30|12.58|0|30
C|HE|20260102|15:34:23.856363|S|4|12.6|0|4
C|HE|20260102|15:41:05.280377|S|71|12.59|0|71
C|HE|20260102|15:41:36.448970|S|13|12.6|0|13
C|HE|20260102|15:44:21.075278|S|118|12.605|0|118
C|HE|20260102|15:44:21.086839|S|18|12.61|0|18
C|HE|20260102|15:44:50.246547|S|6|12.61|0|6
C|HE|20260102|15:45:01.792680|S|100|12.6|0|100
C|HE|20260102|15:47:22.125159|S|75|12.63|0|75
C|HE|20260102|15:48:51.726375|S|9|12.63|0|9
C|HE|20260102|15:49:34.499826|S|64|12.62|0|64
C|HE|20260102|15:50:01.457762|S|10|12.61|0|10
C|HE|20260102|15:53:43.748698|S|200|12.585|0|200
C|HE|20260102|15:54:26.128708|S|202|12.585|0|202
C|HE|20260102|15:54:37.070044|S|100|12.585|0|100
C|HE|20260102|15:54:56.718021|S|202|12.585|0|202
C|HE|20260102|15:55:11.112707|S|1|12.6|0|1
C|HE|20260102|15:55:38.430493|S|100|12.6|0|100
C|HE|20260102|15:57:22.488670|S|10|12.6|0|10
C|HE|20260102|15:57:39.932141|S|1|12.6|0|1
C|HE|20260102|15:58:07.003558|S|100|12.59|0|100
C|HE|20260102|15:58:08.076552|S|100|12.59|0|100
C|HE|20260102|15:58:30.657522|S|96|12.595|0|96
C|HE|20260102|15:58:37.024169|S|96|12.595|0|96
C|HE|20260102|15:58:41.023354|S|33|12.6|0|33
C|HE|20260102|15:58:42.268017|S|196|12.595|0|196
C|HE|20260102|15:58:42.684171|S|67|12.6|0|67
C|HE|20260102|15:58:45.890221|S|96|12.595|0|96
C|HE|20260102|15:58:52.072472|S|100|12.61|0|100
C|HE|20260102|15:59:04.234898|S|3|12.61|0|3
C|HE|20260102|15:59:20.162592|S|100|12.615|0|100
C|HE|20260102|15:59:41.999566|S|33|12.63|0|33
C|HE|20260102|15:59:45.520681|S|100|12.615|0|100
C|HE|20260102|15:59:45.525158|S|100|12.615|0|100
C|HE|20260102|15:59:46.627847|S|100|12.615|0|100
C|HE|20260102|15:59:47.173660|S|28|12.615|0|28
C|HE|20260102|15:59:47.906898|S|4|12.63|0|4
C|HE|20260102|15:59:48.024659|S|40|12.63|0|40
C|HE|20260102|15:59:48.119661|S|97|12.63|0|97
C|HE|20260102|15:59:48.577191|S|13|12.63|0|13
C|HE|20260102|15:59:48.578455|S|13|12.63|0|13
C|HE|20260102|15:59:48.596311|S|42|12.63|0|42
C|HE|20260102|15:59:48.598086|S|56|12.63|0|56
C|HE|20260102|15:59:48.630211|S|54|12.63|0|54
C|HE|20260102|15:59:48.723234|S|160|12.63|0|160
C|HE|20260102|15:59:48.795801|S|19|12.63|0|19
C|HE|20260102|15:59:48.912197|S|10|12.63|0|10
C|HE|20260102|15:59:48.971424|S|2|12.62|0|2
C|HE|20260102|15:59:49.088501|S|100|12.63|0|100
C|HE|20260102|15:59:49.146124|S|69|12.62|0|69
C|HE|20260102|15:59:49.233872|S|29|12.62|0|29
C|HE|20260102|15:59:49.233872|S|59|12.62|0|59
C|HE|20260102|15:59:49.318120|S|5|12.62|0|5
C|HE|20260102|15:59:50.049970|S|11|12.62|0|11
C|HE|20260102|15:59:50.852882|S|60|12.62|0|60
C|HE|20260102|15:59:50.852882|S|8|12.62|0|8
C|HE|20260102|15:59:51.394112|S|32|12.625|0|32
C|HE|20260102|15:59:52.676245|S|93|12.625|0|93
C|HE|20260102|15:59:52.808412|S|9|12.625|0|9
C|HE|20260102|15:59:53.091682|S|100|12.625|0|100
C|HE|20260102|15:59:55.969402|S|64|12.625|0|64
C|HE|20260102|15:59:56.593417|S|21|12.625|0|21
C|HEFA|20260102|11:14:31.920480|S|100|41.67|0|100
C|HEFA|20260102|11:27:11.885376|S|85|41.68|0|85
C|HEFA|20260102|11:56:00.888395|S|100|41.68|0|100
C|HEFA|20260102|12:34:02.707021|S|100|41.72|0|100
C|HEFA|20260102|12:35:42.435213|S|100|41.71|0|100
C|HEFA|20260102|12:37:43.445020|S|100|41.71|0|100
C|HEFA|20260102|12:43:22.299084|S|100|41.72|0|100
C|HEFA|20260102|13:23:16.834195|S|100|41.68|0|100
C|HEFA|20260102|13:58:21.019768|S|100|41.66|0|100
C|HEFA|20260102|14:00:34.248858|S|100|41.67|0|100
C|HEFA|20260102|14:02:43.136814|S|100|41.67|0|100
C|HEFA|20260102|14:22:33.719745|S|100|41.75|0|100
C|HEFA|20260102|15:46:17.753807|S|100|41.78|0|100
C|HEFA|20260102|15:46:17.754763|S|100|41.78|0|100
C|HEFA|20260102|15:46:17.756295|S|100|41.78|0|100
C|HEFA|20260102|15:53:26.190733|S|3|41.81|0|3
C|HEFA|20260102|15:58:57.185756|S|3|41.81|0|3
C|HEFA|20260102|15:59:47.191119|S|23|41.83|0|23
C|HEI|20260102|11:15:28.342053|S|4|329.2|0|4
C|HEI|20260102|11:29:01.177289|E|12|328.22|0|12
C|HEI|20260102|12:25:07.533611|S|9|327.99|0|9
C|HEI|20260102|12:30:58.095444|S|1|327.84|0|1
C|HEI|20260102|13:18:38.156316|S|4|326.65|0|4
C|HEI|20260102|13:23:35.196943|S|9|326.61|0|9
C|HEI|20260102|14:43:02.978249|S|4|327.12|0|4
C|HEI|20260102|15:07:13.325345|S|40|327.94|0|40
C|HEI|20260102|15:07:13.643108|S|4|328.07|0|4
C|HEI|20260102|15:19:05.619978|S|4|327.99|0|4
C|HEI|20260102|15:27:32.318130|S|2|329.02|0|2
C|HEI|20260102|15:27:35.401374|S|1|329.04|0|1
C|HEI|20260102|15:27:50.917120|S|1|328.98|0|1
C|HEI|20260102|15:28:35.687160|S|4|328.97|0|4
C|HEI|20260102|15:29:24.735156|S|4|329.03|0|4
C|HEI|20260102|15:29:49.964171|S|4|328.86|0|4
C|HEI|20260102|15:29:51.928437|S|1|328.825|0|1
C|HEI|20260102|15:30:47.541699|S|4|328.96|0|4
C|HEI|20260102|15:30:47.542486|S|4|329.08|0|4
C|HEI|20260102|15:42:13.786943|S|100|329.525|0|100
C|HEI|20260102|15:47:25.011564|S|94|328.915|0|94
C|HEI|20260102|15:50:59.516474|S|4|329.5|0|4
C|HEI|20260102|15:51:25.967036|S|25|329.53|0|25
C|HEI|20260102|15:55:00.514432|S|4|329.31|0|4
C|HEI|20260102|15:55:24.953637|S|40|329.2|0|40
C|HEI|20260102|15:56:30.441853|S|10|328.94|0|10
C|HEI|20260102|15:59:35.741143|S|40|329.31|0|40
C|HEI|20260102|15:59:36.510217|S|40|329.3|0|40
C|HEI A|20260102|10:25:54.818675|S|1|253.29|0|1
C|HEI A|20260102|12:02:24.974283|S|2|255.15|0|2
C|HEI A|20260102|13:02:55.995655|S|1|255.43|0|1
C|HEI A|20260102|13:44:26.086740|S|10|255.16|0|10
C|HEI A|20260102|13:46:25.208084|S|1|255.18|0|1
C|HEI A|20260102|14:30:58.083552|S|1|255.71|0|1
C|HEI A|20260102|15:15:54.086480|S|63|255.85|0|63
C|HEI A|20260102|15:15:54.086480|S|31|255.87|0|31
C|HEI A|20260102|15:32:48.074516|S|48|257.2|0|48
C|HELE|20260102|10:33:25.345835|S|27|19.98|0|27
C|HELE|20260102|10:44:47.146310|S|100|20.03|0|100
C|HELE|20260102|11:38:11.382914|S|100|20.95|0|100
C|HELE|20260102|14:13:14.862433|S|100|20.815|0|100
C|HELE|20260102|15:54:27.168122|S|2|20.6|0|2
C|HELE|20260102|15:54:44.289069|S|27|20.6|0|27
C|HELE|20260102|15:54:44.289193|S|23|20.6|0|23
C|HELO|20260102|10:34:57.744144|S|100|66.46|0|100
C|HELO|20260102|12:51:28.875874|S|76|66.36|0|76
C|HELO|20260102|12:51:28.875875|S|24|66.36|0|24
C|HELO|20260102|13:34:39.555997|S|100|66.33|0|100
C|HEPS|20260102|09:40:08.466358|S|1|2.535|0|1
C|HEPS|20260102|14:16:25.651945|S|1|2.54|0|1
C|HERE|20260102|09:41:22.096862|S|1|5.13|0|1
C|HERE|20260102|09:41:42.730541|S|100|5.14|0|100
C|HERZ|20260102|09:30:02.634457|S|1|2.19|0|1
C|HESM|20260102|09:33:07.828624|S|2|34.49|0|2
C|HESM|20260102|09:52:00.966152|S|1|34.26|0|1
C|HESM|20260102|09:52:08.465499|S|1|34.26|0|1
C|HESM|20260102|10:30:27.719410|S|29|34.44|0|29
C|HESM|20260102|10:30:27.719410|S|1|34.44|0|1
C|HESM|20260102|10:30:27.719410|S|2|34.44|0|2
C|HESM|20260102|10:46:50.022546|S|100|34.455|0|100
C|HESM|20260102|10:58:20.657968|S|100|34.445|0|100
C|HESM|20260102|11:01:24.838296|S|100|34.435|0|100
C|HESM|20260102|11:04:06.189567|S|1|34.45|0|1
C|HESM|20260102|11:20:33.613786|S|1|34.45|0|1
C|HESM|20260102|11:37:32.459112|S|1|34.49|0|1
C|HESM|20260102|12:44:28.138124|S|2|34.56|0|2
C|HESM|20260102|13:52:49.021879|S|1|34.61|0|1
C|HESM|20260102|14:46:28.191773|S|2|34.74|0|2
C|HESM|20260102|15:30:15.064439|S|150|34.675|0|150
C|HESM|20260102|15:31:00.346973|S|147|34.67|0|147
C|HESM|20260102|15:35:01.251623|S|162|34.65|0|162
C|HESM|20260102|15:52:06.248823|S|150|34.58|0|150
C|HESM|20260102|15:52:06.248943|S|40|34.58|0|40
C|HESM|20260102|15:59:39.889822|S|96|34.605|0|96
C|HESM|20260102|15:59:42.512258|S|2|34.605|0|2
C|HESM|20260102|15:59:43.561932|S|98|34.605|0|98
C|HFBL|20260102|09:51:22.098907|S|50|18.02|0|50
C|HFFG|20260102|15:07:42.246265|S|100|2.15|0|100
C|HFMF|20260102|11:15:09.650180|S|75|20.88|0|75
C|HFRO|20260102|14:18:36.527870|S|30|6.02|0|30
C|HFRO|20260102|15:28:13.028997|S|10|6.01|0|10
C|HFRO|20260102|15:50:51.181786|S|50|6.02|0|50
C|HFRO|20260102|15:54:33.401147|S|50|6.02|0|50
C|HFSI|20260102|12:31:07.814908|S|61|35.48|0|61
C|HFSI|20260102|13:08:58.090835|S|52|35.48|0|52
C|HFSI|20260102|13:40:08.225714|S|100|35.47|0|100
C|HFSI|20260102|13:46:28.258534|S|100|35.47|0|100
C|HFSI|20260102|13:48:31.102375|S|100|35.47|0|100
C|HFSI|20260102|15:59:09.870458|S|38|35.485|0|38
C|HFWA|20260102|15:43:47.539189|S|1|23.72|0|1
C|HFWA|20260102|15:45:46.702115|S|7|23.68|0|7
C|HFWA|20260102|15:45:55.176554|S|5|23.67|0|5
C|HFXI|20260102|10:49:28.796834|S|100|32.83|0|100
C|HG|20260102|09:47:18.187772|S|45|27.39|0|45
C|HG|20260102|09:48:08.825079|S|100|27.4|0|100
C|HG|20260102|12:53:45.295602|S|4|27.225|0|4
C|HG|20260102|14:54:15.765854|S|120|27.37|0|120
C|HG|20260102|14:54:15.769506|S|10|27.36|0|10
C|HG|20260102|14:54:15.769521|S|65|27.36|0|65
C|HG|20260102|14:54:15.769522|S|10|27.35|0|10
C|HG|20260102|15:14:14.309198|S|140|27.37|0|140
C|HGER|20260102|09:30:00.544702|S|100|24.81|0|100
C|HGER|20260102|09:30:05.463583|S|5|24.8|0|5
C|HGER|20260102|09:30:05.463591|S|1|24.8|0|1
C|HGER|20260102|10:11:03.365592|S|225|24.67|0|225
C|HGER|20260102|10:39:38.587794|S|10|24.68|0|10
C|HGER|20260102|11:48:27.323920|S|10|24.65|0|10
C|HGER|20260102|12:02:15.179189|S|10|24.66|0|10
C|HGER|20260102|12:44:57.319274|S|10|24.68|0|10
C|HGER|20260102|13:26:15.767234|S|10|24.68|0|10
C|HGER|20260102|14:07:34.516423|S|10|24.69|0|10
C|HGER|20260102|15:15:16.977621|S|29|24.69|0|29
C|HGER|20260102|15:40:31.789195|S|10|24.72|0|10
C|HGER|20260102|15:54:36.058358|S|200|24.705|0|200
C|HGER|20260102|15:59:59.523051|S|100|24.72|0|100
C|HGER|20260102|15:59:59.523066|S|50|24.72|0|50
C|HGER|20260102|15:59:59.523066|S|50|24.72|0|50
C|HGER|20260102|15:59:59.523077|S|200|24.73|0|200
C|HGER|20260102|15:59:59.523405|S|2|24.73|0|2
C|HGER|20260102|15:59:59.681585|S|617|24.74|0|617
C|HGER|20260102|15:59:59.682243|S|200|24.725|0|200
C|HGTY|20260102|10:59:37.118349|S|100|13.18|0|100
C|HGTY|20260102|11:40:01.562742|S|3|13.04|0|3
C|HGTY|20260102|11:43:57.949928|S|3|13.04|0|3
C|HGTY|20260102|14:30:47.074622|S|40|13.15|0|40
C|HGTY|20260102|15:12:40.242162|S|37|13.18|0|37
C|HGV|20260102|10:12:41.224853|S|3|44.89|0|3
C|HGV|20260102|10:42:10.836473|S|3|45.08|0|3
C|HGV|20260102|10:54:46.411254|S|98|45.1|0|98
C|HGV|20260102|12:53:04.410776|S|1|45.5|0|1
C|HGV|20260102|12:53:04.410777|S|3|45.5|0|3
C|HGV|20260102|15:26:27.601058|S|50|45.76|0|50
C|HGV|20260102|15:32:52.039712|S|1|45.81|0|1
C|HGV|20260102|15:57:27.503518|S|100|45.45|0|100
C|HGV|20260102|15:57:39.844929|S|100|45.44|0|100
C|HGV|20260102|15:57:45.799573|S|100|45.43|0|100
C|HGV|20260102|15:57:46.487483|S|78|45.43|0|78
C|HHH|20260102|09:38:58.563227|S|21|79.55|0|21
C|HHH|20260102|10:06:07.012713|S|100|79.48|0|100
C|HHH|20260102|10:30:45.856977|S|100|78.77|0|100
C|HHH|20260102|10:39:52.572546|S|1|78.91|0|1
C|HHH|20260102|10:43:27.817873|S|100|78.88|0|100
C|HHH|20260102|10:43:34.725264|S|100|78.82|0|100
C|HHH|20260102|10:43:59.692383|S|2|78.66|0|2
C|HHH|20260102|10:44:26.462161|S|4|78.65|0|4
C|HHH|20260102|11:13:55.414983|S|5|78.83|0|5
C|HHH|20260102|11:14:19.734305|S|400|78.78|0|400
C|HHH|20260102|11:42:52.812817|S|5|78.95|0|5
C|HHH|20260102|11:54:54.536953|S|100|78.775|0|100
C|HHH|20260102|11:59:30.703032|S|5|78.81|0|5
C|HHH|20260102|13:39:30.970471|S|40|79.24|0|40
C|HHH|20260102|13:39:30.970534|S|60|79.24|0|60
C|HHH|20260102|13:40:28.470936|S|4|79.19|0|4
C|HHH|20260102|13:40:50.369324|S|96|79.19|0|96
C|HHH|20260102|13:43:29.561948|S|4|79.12|0|4
C|HHH|20260102|13:52:45.625572|S|62|78.89|0|62
C|HHH|20260102|14:11:32.122702|S|5|79.21|0|5
C|HHH|20260102|14:43:22.835743|S|5|79.43|0|5
C|HHH|20260102|15:18:43.704296|S|5|79.52|0|5
C|HHH|20260102|15:34:37.486422|S|22|79.07|0|22
C|HHH|20260102|15:55:11.175086|S|15|78.87|0|15
C|HHS|20260102|13:32:20.426326|S|1|3.01|0|1
C|HI|20260102|10:03:10.108606|S|6|31.73|0|6
C|HI|20260102|10:03:10.108606|S|6|31.73|0|6
C|HI|20260102|10:03:10.108606|S|47|31.73|0|47
C|HI|20260102|10:05:24.610668|S|18|31.73|0|18
C|HI|20260102|10:05:24.802882|S|18|31.73|0|18
C|HI|20260102|10:05:55.373161|S|10|31.735|0|10
C|HI|20260102|10:07:48.269031|S|1|31.735|0|1
C|HI|20260102|10:10:35.153185|S|10|31.735|0|10
C|HI|20260102|10:13:14.634078|S|1|31.735|0|1
C|HI|20260102|10:14:57.733264|S|10|31.735|0|10
C|HI|20260102|10:18:40.996087|S|1|31.735|0|1
C|HI|20260102|10:19:52.173214|S|10|31.735|0|10
C|HI|20260102|10:24:07.359415|S|1|31.735|0|1
C|HI|20260102|10:24:52.533326|S|10|31.735|0|10
C|HI|20260102|10:25:49.160553|S|12|31.73|0|12
C|HI|20260102|10:29:50.100281|S|1|31.74|0|1
C|HI|20260102|10:29:52.933679|S|10|31.74|0|10
C|HI|20260102|10:32:48.866997|S|13|31.74|0|13
C|HI|20260102|10:55:28.953222|S|9|31.74|0|9
C|HI|20260102|10:59:29.037657|S|1|31.73|0|1
C|HI|20260102|11:00:44.033644|S|10|31.735|0|10
C|HI|20260102|11:06:12.354183|S|10|31.74|0|10
C|HI|20260102|11:23:35.736473|S|100|31.73|0|100
C|HI|20260102|11:36:22.973727|S|4|31.74|0|4
C|HI|20260102|11:43:29.510440|S|6|31.73|0|6
C|HI|20260102|11:49:18.424874|S|1|31.72|0|1
C|HI|20260102|11:56:03.963772|S|100|31.715|0|100
C|HI|20260102|11:58:30.163976|S|100|31.71|0|100
C|HI|20260102|11:59:12.317688|S|100|31.715|0|100
C|HI|20260102|12:07:36.217085|S|56|31.72|0|56
C|HI|20260102|12:18:53.924727|S|3|31.71|0|3
C|HI|20260102|12:20:57.169013|S|3|31.72|0|3
C|HI|20260102|12:21:04.042997|S|6|31.72|0|6
C|HI|20260102|12:24:07.174398|S|6|31.72|0|6
C|HI|20260102|12:26:32.743552|S|100|31.72|0|100
C|HI|20260102|12:34:06.382457|S|18|31.72|0|18
C|HI|20260102|12:44:50.006458|S|9|31.73|0|9
C|HI|20260102|12:51:12.546809|S|1|31.725|0|1
C|HI|20260102|12:53:05.641587|S|6|31.72|0|6
C|HI|20260102|12:53:05.641587|S|24|31.72|0|24
C|HI|20260102|12:54:19.454556|S|16|31.73|0|16
C|HI|20260102|12:58:49.187587|S|42|31.72|0|42
C|HI|20260102|12:58:49.187587|S|14|31.72|0|14
C|HI|20260102|12:58:49.187588|S|24|31.72|0|24
C|HI|20260102|13:00:28.637448|S|57|31.73|0|57
C|HI|20260102|13:04:54.167235|S|18|31.72|0|18
C|HI|20260102|13:04:58.638153|S|52|31.73|0|52
C|HI|20260102|13:17:38.642559|S|48|31.725|0|48
C|HI|20260102|13:25:46.263825|S|7|31.72|0|7
C|HI|20260102|13:25:46.263825|S|24|31.72|0|24
C|HI|20260102|13:26:26.088797|S|11|31.72|0|11
C|HI|20260102|13:45:12.985811|S|1|31.72|0|1
C|HI|20260102|13:45:13.909000|S|18|31.72|0|18
C|HI|20260102|13:45:13.909000|S|12|31.72|0|12
C|HI|20260102|13:45:13.909001|S|48|31.72|0|48
C|HI|20260102|13:48:01.479491|S|100|31.73|0|100
C|HI|20260102|13:48:09.408340|S|2|31.73|0|2
C|HI|20260102|13:48:37.113246|S|4|31.73|0|4
C|HI|20260102|13:52:01.057222|S|7|31.72|0|7
C|HI|20260102|13:52:44.336881|S|2|31.73|0|2
C|HI|20260102|14:03:33.290956|S|2|31.73|0|2
C|HI|20260102|14:04:09.572040|S|3|31.73|0|3
C|HI|20260102|14:06:06.553857|S|1|31.73|0|1
C|HI|20260102|14:07:45.422257|S|1|31.73|0|1
C|HI|20260102|14:07:51.130038|S|1|31.73|0|1
C|HI|20260102|14:14:31.354927|S|1|31.73|0|1
C|HI|20260102|14:16:17.018621|S|3|31.73|0|3
C|HI|20260102|14:16:17.018621|S|1|31.73|0|1
C|HI|20260102|14:16:26.256151|S|1|31.73|0|1
C|HI|20260102|14:16:26.256152|S|1|31.73|0|1
C|HI|20260102|14:17:06.453227|S|4|31.73|0|4
C|HI|20260102|14:18:51.853614|S|5|31.73|0|5
C|HI|20260102|14:19:10.899140|S|2|31.73|0|2
C|HI|20260102|14:20:41.641898|S|24|31.72|0|24
C|HI|20260102|14:21:40.402223|S|24|31.73|0|24
C|HI|20260102|14:21:40.402223|S|100|31.73|0|100
C|HI|20260102|14:21:57.360001|S|2|31.73|0|2
C|HI|20260102|14:22:53.844661|S|100|31.73|0|100
C|HI|20260102|14:23:04.777992|S|95|31.73|0|95
C|HI|20260102|14:34:07.727468|S|100|31.73|0|100
C|HI|20260102|14:35:21.833516|S|100|31.73|0|100
C|HI|20260102|14:50:54.043595|S|15|31.74|0|15
C|HI|20260102|14:52:30.155688|S|18|31.73|0|18
C|HI|20260102|14:52:30.155688|S|18|31.73|0|18
C|HI|20260102|14:52:30.155689|S|54|31.73|0|54
C|HI|20260102|14:52:30.155689|S|24|31.73|0|24
C|HI|20260102|14:52:30.155689|S|24|31.73|0|24
C|HI|20260102|14:57:16.244591|S|18|31.73|0|18
C|HI|20260102|14:57:32.305584|S|100|31.74|0|100
C|HI|20260102|15:03:45.920699|S|100|31.73|0|100
C|HI|20260102|15:04:15.404866|S|3|31.73|0|3
C|HI|20260102|15:08:43.835681|S|10|31.73|0|10
C|HI|20260102|15:08:47.878039|S|10|31.72|0|10
C|HI|20260102|15:10:59.280224|S|100|31.73|0|100
C|HI|20260102|15:10:59.280225|S|22|31.73|0|22
C|HI|20260102|15:11:39.727813|S|100|31.725|0|100
C|HI|20260102|15:12:26.823777|S|4|31.72|0|4
C|HI|20260102|15:13:23.921324|S|96|31.72|0|96
C|HI|20260102|15:14:25.629819|S|5|31.72|0|5
C|HI|20260102|15:17:26.103828|S|17|31.72|0|17
C|HI|20260102|15:19:13.085291|S|6|31.72|0|6
C|HI|20260102|15:19:58.428442|S|109|31.725|0|109
C|HI|20260102|15:22:28.428627|S|134|31.725|0|134
C|HI|20260102|15:25:18.430458|S|114|31.725|0|114
C|HI|20260102|15:27:38.063820|S|5|31.72|0|5
C|HI|20260102|15:28:18.442471|S|5|31.72|0|5
C|HI|20260102|15:28:34.495681|S|5|31.73|0|5
C|HI|20260102|15:28:46.439545|S|15|31.73|0|15
C|HI|20260102|15:34:56.934596|S|15|31.73|0|15
C|HI|20260102|15:36:33.410746|S|2|31.73|0|2
C|HI|20260102|15:37:44.749355|S|200|31.725|0|200
C|HI|20260102|15:38:04.867835|S|5|31.72|0|5
C|HI|20260102|15:43:17.785856|S|10|31.72|0|10
C|HI|20260102|15:44:50.002487|S|126|31.725|0|126
C|HI|20260102|15:45:24.214822|S|2|31.725|0|2
C|HI|20260102|15:47:37.974249|S|2|31.725|0|2
C|HI|20260102|15:49:04.449811|S|100|31.72|0|100
C|HI|20260102|15:49:39.497936|S|2|31.72|0|2
C|HI|20260102|15:49:39.497936|S|100|31.72|0|100
C|HI|20260102|15:49:53.053771|S|1|31.72|0|1
C|HI|20260102|15:50:54.850296|S|4|31.72|0|4
C|HI|20260102|15:50:54.850296|S|1|31.72|0|1
C|HI|20260102|15:53:36.289594|S|3|31.71|0|3
C|HI|20260102|15:53:36.289594|S|3|31.71|0|3
C|HI|20260102|15:53:40.770129|S|2|31.715|0|2
C|HI|20260102|15:54:02.185998|S|15|31.715|0|15
C|HI|20260102|15:54:38.283833|S|2|31.715|0|2
C|HI|20260102|15:55:13.301821|S|24|31.715|0|24
C|HI|20260102|15:55:26.119877|S|40|31.71|0|40
C|HI|20260102|15:55:46.120105|S|47|31.71|0|47
C|HI|20260102|15:57:09.517048|S|100|31.71|0|100
C|HI|20260102|15:57:33.135794|S|100|31.72|0|100
C|HI|20260102|15:57:33.136759|S|100|31.72|0|100
C|HI|20260102|15:59:40.217148|S|100|31.715|0|100
C|HI|20260102|15:59:47.797546|S|1|31.715|0|1
C|HI|20260102|15:59:50.407905|S|1|31.715|0|1
C|HI|20260102|15:59:50.585088|S|1|31.715|0|1
C|HI|20260102|15:59:52.604728|S|79|31.73|0|79
C|HI|20260102|15:59:53.065438|S|7|31.72|0|7
C|HI|20260102|15:59:55.339118|S|14|31.725|0|14
C|HI|20260102|15:59:55.487156|S|25|31.725|0|25
C|HI|20260102|15:59:56.022902|S|87|31.725|0|87
C|HI|20260102|15:59:56.216301|S|1|31.725|0|1
C|HI|20260102|15:59:58.883497|S|4|31.725|0|4
C|HIBS|20260102|14:05:09.252032|S|100|4.82|0|100
C|HIBS|20260102|14:24:10.991460|S|100|4.79|0|100
C|HIBS|20260102|14:32:32.062506|S|100|4.78|0|100
C|HIFS|20260102|10:12:40.898301|S|1|268.8|0|1
C|HIFS|20260102|10:19:34.525968|S|20|268.92|0|20
C|HIFS|20260102|10:19:36.334859|S|20|268.22|0|20
C|HIFS|20260102|10:55:22.972252|S|100|263.8|0|100
C|HIFS|20260102|10:58:20.607398|S|5|265.5|0|5
C|HIFS|20260102|10:58:20.612384|S|5|265.5|0|5
C|HIG|20260102|09:35:50.847770|S|2|136.21|0|2
C|HIG|20260102|09:35:53.521418|S|2|136.2|0|2
C|HIG|20260102|09:35:53.521488|S|8|136.2|0|8
C|HIG|20260102|09:37:46.670723|S|4|136.37|0|4
C|HIG|20260102|09:46:25.994205|S|1|136.02|0|1
C|HIG|20260102|09:46:25.994205|S|100|135.96|0|100
C|HIG|20260102|09:46:25.994205|S|56|135.96|0|56
C|HIG|20260102|09:46:25.994648|S|1|135.96|0|1
C|HIG|20260102|09:47:58.644048|S|5|136.04|0|5
C|HIG|20260102|09:54:55.812120|S|5|136.51|0|5
C|HIG|20260102|09:55:17.901876|S|5|136.48|0|5
C|HIG|20260102|09:55:17.902120|S|11|136.48|0|11
C|HIG|20260102|09:55:26.139713|S|5|136.45|0|5
C|HIG|20260102|10:00:00.027031|S|5|136.45|0|5
C|HIG|20260102|11:02:48.210587|S|5|136.57|0|5
C|HIG|20260102|11:03:00.433845|S|59|136.62|0|59
C|HIG|20260102|11:08:29.939980|S|64|136.61|0|64
C|HIG|20260102|11:09:48.222930|S|2|136.52|0|2
C|HIG|20260102|11:13:25.761555|S|6|136.58|0|6
C|HIG|20260102|11:23:38.904887|S|6|136.35|0|6
C|HIG|20260102|12:47:58.161684|S|4|136.43|0|4
C|HIG|20260102|14:12:11.132648|S|25|136.17|0|25
C|HIG|20260102|14:42:33.056836|S|100|136.75|0|100
C|HIG|20260102|14:56:38.602479|S|50|136.93|0|50
C|HIG|20260102|14:58:32.453042|S|2|136.86|0|2
C|HIG|20260102|14:58:52.370329|S|27|136.86|0|27
C|HIG|20260102|14:58:52.370503|S|26|136.86|0|26
C|HIG|20260102|15:43:20.301974|S|59|136.98|0|59
C|HIG|20260102|15:44:55.127182|S|52|137.02|0|52
C|HIG|20260102|15:45:04.214959|S|6|137.01|0|6
C|HIG|20260102|15:45:05.014463|S|49|137.01|0|49
C|HIG|20260102|15:46:22.767602|S|50|136.84|0|50
C|HIG|20260102|15:46:22.768206|S|6|136.84|0|6
C|HIG|20260102|15:47:14.104769|S|24|136.88|0|24
C|HIG|20260102|15:50:00.589505|S|100|136.825|0|100
C|HIG|20260102|15:51:40.296415|S|53|137.16|0|53
C|HIG|20260102|15:52:30.159709|S|58|137.16|0|58
C|HIG|20260102|15:53:00.144883|S|53|137.13|0|53
C|HIG|20260102|15:53:23.450463|S|5|137.095|0|5
C|HIG|20260102|15:53:23.450584|S|5|137.08|0|5
C|HIG|20260102|15:53:31.834770|S|6|137.05|0|6
C|HIG|20260102|15:55:49.753752|S|43|136.95|0|43
C|HIG|20260102|15:56:55.169889|S|44|136.97|0|44
C|HIG|20260102|15:57:05.836596|S|50|136.98|0|50
C|HIG|20260102|15:59:00.552611|S|72|137.14|0|72
C|HIG|20260102|15:59:28.590875|S|12|137.19|0|12
C|HIG PRG|20260102|13:12:31.294914|S|100|25.2|0|100
C|HIHO|20260102|10:57:19.313159|S|1|1.445|0|1
C|HIHO|20260102|15:50:51.872323|S|100|1.45|0|100
C|HII|20260102|10:40:17.364565|S|58|344.88|0|58
C|HII|20260102|12:12:19.447041|S|61|346.71|0|61
C|HII|20260102|12:18:44.009598|S|48|347.22|0|48
C|HII|20260102|12:33:30.942204|S|51|347.22|0|51
C|HII|20260102|12:46:42.851145|S|52|347.22|0|52
C|HII|20260102|12:46:42.852045|S|45|347.32|0|45
C|HII|20260102|12:46:42.852061|S|1|347.32|0|1
C|HII|20260102|12:52:31.976958|S|2|346.38|0|2
C|HII|20260102|13:23:04.913088|S|8|347.28|0|8
C|HII|20260102|13:23:04.913097|S|46|347.28|0|46
C|HII|20260102|14:10:08.027513|S|7|347.5|0|7
C|HII|20260102|14:34:59.673446|S|55|348.975|0|55
C|HII|20260102|15:12:45.879182|S|4|348.085|0|4
C|HII|20260102|15:22:05.835063|S|10|348.08|0|10
C|HII|20260102|15:28:19.847881|S|20|348.65|0|20
C|HII|20260102|15:32:42.580585|S|55|348.74|0|55
C|HII|20260102|15:48:53.611379|S|50|347.98|0|50
C|HII|20260102|15:59:55.031434|S|5|349.845|0|5
C|HII|20260102|15:59:55.031441|S|5|349.845|0|5
C|HIMS|20260102|09:31:54.760919|S|44|32.68|0|44
C|HIMS|20260102|09:32:48.868044|S|10|32.5|0|10
C|HIMS|20260102|09:33:00.121229|S|1|32.41|0|1
C|HIMS|20260102|09:33:51.065296|S|20|32.24|0|20
C|HIMS|20260102|09:33:51.065566|S|1|32.24|0|1
C|HIMS|20260102|09:33:52.266061|S|157|32.23|0|157
C|HIMS|20260102|09:33:52.268834|S|100|32.21|0|100
C|HIMS|20260102|09:35:21.751369|S|1|32.26|0|1
C|HIMS|20260102|09:36:44.616094|S|172|32.39|0|172
C|HIMS|20260102|09:37:06.408703|S|100|32.485|0|100
C|HIMS|20260102|09:39:07.049088|S|100|32.32|0|100
C|HIMS|20260102|09:40:58.995364|S|100|32.33|0|100
C|HIMS|20260102|09:41:09.923565|S|100|32.33|0|100
C|HIMS|20260102|09:41:09.925544|S|365|32.35|0|365
C|HIMS|20260102|09:41:12.978314|S|200|32.36|0|200
C|HIMS|20260102|09:41:12.996913|S|200|32.35|0|200
C|HIMS|20260102|09:41:19.292420|S|200|32.33|0|200
C|HIMS|20260102|09:42:06.882734|S|200|32.27|0|200
C|HIMS|20260102|09:42:10.631222|S|200|32.25|0|200
C|HIMS|20260102|09:42:31.150212|S|290|32.18|0|290
C|HIMS|20260102|09:44:22.787743|S|100|32.12|0|100
C|HIMS|20260102|09:44:24.016334|S|159|32.12|0|159
C|HIMS|20260102|09:44:40.728160|S|154|32.11|0|154
C|HIMS|20260102|09:45:24.129175|S|50|32.18|0|50
C|HIMS|20260102|09:46:25.199795|S|100|32.26|0|100
C|HIMS|20260102|09:46:25.199863|S|10|32.26|0|10
C|HIMS|20260102|09:46:28.365199|S|175|32.25|0|175
C|HIMS|20260102|09:46:33.534351|S|15|32.24|0|15
C|HIMS|20260102|09:47:15.072508|S|187|32.28|0|187
C|HIMS|20260102|09:48:50.489190|S|65|32.39|0|65
C|HIMS|20260102|09:48:50.489190|S|46|32.39|0|46
C|HIMS|20260102|09:52:07.393841|S|44|32.5|0|44
C|HIMS|20260102|09:52:10.193279|S|100|32.5|0|100
C|HIMS|20260102|09:52:27.205601|S|150|32.48|0|150
C|HIMS|20260102|09:53:07.803262|S|150|32.42|0|150
C|HIMS|20260102|09:53:23.183893|S|100|32.38|0|100
C|HIMS|20260102|09:53:23.189314|S|100|32.38|0|100
C|HIMS|20260102|09:53:24.240374|S|16|32.365|0|16
C|HIMS|20260102|09:56:27.078213|S|3|32.575|0|3
C|HIMS|20260102|09:59:04.225373|S|150|32.5|0|150
C|HIMS|20260102|09:59:49.349956|S|69|32.42|0|69
C|HIMS|20260102|10:00:46.082428|S|100|32.49|0|100
C|HIMS|20260102|10:03:38.838554|S|100|32.59|0|100
C|HIMS|20260102|10:03:48.148197|S|1|32.58|0|1
C|HIMS|20260102|10:03:58.148513|S|99|32.56|0|99
C|HIMS|20260102|10:03:58.206943|S|100|32.57|0|100
C|HIMS|20260102|10:03:58.677555|S|100|32.61|0|100
C|HIMS|20260102|10:04:27.782932|S|70|32.57|0|70
C|HIMS|20260102|10:06:49.206146|S|100|32.6|0|100
C|HIMS|20260102|10:07:55.527895|S|100|32.58|0|100
C|HIMS|20260102|10:08:25.620897|S|4|32.6|0|4
C|HIMS|20260102|10:08:41.135322|S|100|32.625|0|100
C|HIMS|20260102|10:10:01.937903|S|100|32.62|0|100
C|HIMS|20260102|10:10:30.634419|S|100|32.55|0|100
C|HIMS|20260102|10:11:00.950284|S|100|32.53|0|100
C|HIMS|20260102|10:11:33.957120|S|7|32.485|0|7
C|HIMS|20260102|10:11:33.957120|S|12|32.485|0|12
C|HIMS|20260102|10:12:53.147071|S|100|32.68|0|100
C|HIMS|20260102|10:12:58.749533|S|22|32.62|0|22
C|HIMS|20260102|10:12:58.749560|S|100|32.62|0|100
C|HIMS|20260102|10:12:58.749561|S|27|32.62|0|27
C|HIMS|20260102|10:13:28.113909|S|107|32.64|0|107
C|HIMS|20260102|10:13:28.113925|S|43|32.64|0|43
C|HIMS|20260102|10:15:10.968062|S|1|32.61|0|1
C|HIMS|20260102|10:15:25.704321|S|1|32.58|0|1
C|HIMS|20260102|10:17:32.727443|S|100|32.62|0|100
C|HIMS|20260102|10:20:09.513393|S|100|32.55|0|100
C|HIMS|20260102|10:22:21.315228|S|100|32.44|0|100
C|HIMS|20260102|10:26:21.802538|S|100|32.6|0|100
C|HIMS|20260102|10:30:00.340930|S|100|32.845|0|100
C|HIMS|20260102|10:30:03.538197|S|58|32.8|0|58
C|HIMS|20260102|10:30:47.546459|S|56|32.75|0|56
C|HIMS|20260102|10:31:05.880949|S|60|32.78|0|60
C|HIMS|20260102|10:31:37.368383|S|56|32.78|0|56
C|HIMS|20260102|10:31:43.698496|S|56|32.77|0|56
C|HIMS|20260102|10:32:08.631859|S|60|32.82|0|60
C|HIMS|20260102|10:33:27.686234|S|71|32.93|0|71
C|HIMS|20260102|10:33:27.686778|S|75|32.93|0|75
C|HIMS|20260102|10:33:31.089031|S|75|32.93|0|75
C|HIMS|20260102|10:36:25.158240|S|100|33.11|0|100
C|HIMS|20260102|10:50:08.222566|S|100|33.04|0|100
C|HIMS|20260102|10:53:42.062797|S|99|32.855|0|99
C|HIMS|20260102|10:55:49.279427|S|100|32.94|0|100
C|HIMS|20260102|10:56:38.109840|S|100|32.92|0|100
C|HIMS|20260102|10:57:01.409035|S|100|32.935|0|100
C|HIMS|20260102|10:57:53.891053|S|100|32.805|0|100
C|HIMS|20260102|10:59:11.584844|S|100|32.7|0|100
C|HIMS|20260102|10:59:19.963790|S|100|32.695|0|100
C|HIMS|20260102|11:13:10.446206|S|8|32.74|0|8
C|HIMS|20260102|11:13:29.139087|S|99|32.785|0|99
C|HIMS|20260102|11:37:37.348788|S|100|33.16|0|100
C|HIMS|20260102|11:41:04.401524|S|100|33.15|0|100
C|HIMS|20260102|11:50:29.247250|S|10|33.06|0|10
C|HIMS|20260102|11:50:29.247294|S|10|33.06|0|10
C|HIMS|20260102|11:50:29.247295|S|100|33.06|0|100
C|HIMS|20260102|11:50:29.247325|S|10|33.06|0|10
C|HIMS|20260102|11:50:29.247325|S|11|33.06|0|11
C|HIMS|20260102|11:57:11.838164|S|90|33|0|90
C|HIMS|20260102|12:00:07.363886|S|3|32.95|0|3
C|HIMS|20260102|12:17:05.524989|S|100|33.15|0|100
C|HIMS|20260102|12:17:32.219785|S|110|33.115|0|110
C|HIMS|20260102|12:23:31.436426|S|109|33.13|0|109
C|HIMS|20260102|12:23:35.368965|S|100|33.12|0|100
C|HIMS|20260102|12:26:52.918899|S|100|33.11|0|100
C|HIMS|20260102|12:32:27.058062|S|110|33.085|0|110
C|HIMS|20260102|12:40:03.829630|S|100|33.04|0|100
C|HIMS|20260102|12:41:01.458291|S|16|33.005|0|16
C|HIMS|20260102|13:02:50.873873|S|7|32.87|0|7
C|HIMS|20260102|13:02:50.873895|S|100|32.87|0|100
C|HIMS|20260102|13:06:59.259098|S|10|32.84|0|10
C|HIMS|20260102|13:08:14.719475|S|86|32.85|0|86
C|HIMS|20260102|13:08:14.719683|S|100|32.85|0|100
C|HIMS|20260102|13:24:07.357086|S|110|32.835|0|110
C|HIMS|20260102|13:26:37.751640|S|150|32.8|0|150
C|HIMS|20260102|13:30:19.090138|S|113|32.8|0|113
C|HIMS|20260102|13:30:19.090138|S|110|32.8|0|110
C|HIMS|20260102|13:52:20.639820|S|97|32.67|0|97
C|HIMS|20260102|13:52:24.397999|S|100|32.67|0|100
C|HIMS|20260102|13:55:21.576179|S|1|32.74|0|1
C|HIMS|20260102|14:01:57.358335|S|20|32.84|0|20
C|HIMS|20260102|14:10:27.522804|S|19|33|0|19
C|HIMS|20260102|14:12:17.501352|S|2|33.14|0|2
C|HIMS|20260102|14:12:18.101320|S|111|33.12|0|111
C|HIMS|20260102|14:13:04.820493|S|120|33.175|0|120
C|HIMS|20260102|14:14:44.159894|S|30|33.175|0|30
C|HIMS|20260102|14:22:43.059164|S|120|33.23|0|120
C|HIMS|20260102|14:23:27.007241|S|120|33.265|0|120
C|HIMS|20260102|14:25:57.248678|S|100|33.41|0|100
C|HIMS|20260102|14:25:57.248742|S|20|33.41|0|20
C|HIMS|20260102|14:25:57.256956|S|57|33.41|0|57
C|HIMS|20260102|14:30:29.850567|S|100|33.31|0|100
C|HIMS|20260102|14:35:42.097421|S|1|33.31|0|1
C|HIMS|20260102|14:41:12.517133|S|21|33.43|0|21
C|HIMS|20260102|14:41:36.458609|S|1|33.43|0|1
C|HIMS|20260102|14:43:07.274247|S|37|33.47|0|37
C|HIMS|20260102|14:43:07.274315|S|83|33.47|0|83
C|HIMS|20260102|14:49:38.451458|S|10|33.57|0|10
C|HIMS|20260102|15:00:40.756188|S|100|33.65|0|100
C|HIMS|20260102|15:03:35.694231|S|25|33.68|0|25
C|HIMS|20260102|15:05:55.654340|S|75|33.65|0|75
C|HIMS|20260102|15:14:40.141858|S|140|33.6|0|140
C|HIMS|20260102|15:22:32.534965|S|58|33.56|0|58
C|HIMS|20260102|15:22:41.925157|S|55|33.57|0|55
C|HIMS|20260102|15:23:10.624215|S|59|33.59|0|59
C|HIMS|20260102|15:23:51.918076|S|52|33.59|0|52
C|HIMS|20260102|15:23:54.997636|S|52|33.6|0|52
C|HIMS|20260102|15:24:52.209619|S|51|33.61|0|51
C|HIMS|20260102|15:24:54.214162|S|59|33.61|0|59
C|HIMS|20260102|15:25:13.073699|S|3|33.62|0|3
C|HIMS|20260102|15:25:55.612091|S|51|33.61|0|51
C|HIMS|20260102|15:26:24.335184|S|51|33.58|0|51
C|HIMS|20260102|15:26:43.816545|S|100|33.57|0|100
C|HIMS|20260102|15:26:59.706015|S|60|33.57|0|60
C|HIMS|20260102|15:27:19.630003|S|50|33.61|0|50
C|HIMS|20260102|15:27:38.978120|S|52|33.57|0|52
C|HIMS|20260102|15:28:32.077521|S|37|33.59|0|37
C|HIMS|20260102|15:30:27.436327|S|16|33.58|0|16
C|HIMS|20260102|15:33:21.783783|S|124|33.555|0|124
C|HIMS|20260102|15:35:42.341217|S|27|33.54|0|27
C|HIMS|20260102|15:38:54.852844|S|95|33.54|0|95
C|HIMS|20260102|15:39:14.133129|S|100|33.53|0|100
C|HIMS|20260102|15:41:04.234143|S|115|33.53|0|115
C|HIMS|20260102|15:42:03.648147|S|100|33.53|0|100
C|HIMS|20260102|15:46:01.693976|S|100|33.505|0|100
C|HIMS|20260102|15:46:01.694041|S|80|33.505|0|80
C|HIMS|20260102|15:46:09.905020|S|60|33.56|0|60
C|HIMS|20260102|15:46:14.028322|S|50|33.55|0|50
C|HIMS|20260102|15:46:14.028322|S|36|33.55|0|36
C|HIMS|20260102|15:46:21.097318|S|100|33.55|0|100
C|HIMS|20260102|15:46:44.712140|S|150|33.55|0|150
C|HIMS|20260102|15:46:44.712250|S|27|33.55|0|27
C|HIMS|20260102|15:46:44.712364|S|165|33.55|0|165
C|HIMS|20260102|15:46:44.712432|S|28|33.55|0|28
C|HIMS|20260102|15:46:44.715240|S|100|33.55|0|100
C|HIMS|20260102|15:46:46.031346|S|100|33.54|0|100
C|HIMS|20260102|15:46:49.033216|S|100|33.54|0|100
C|HIMS|20260102|15:46:57.060986|S|100|33.55|0|100
C|HIMS|20260102|15:47:12.844829|S|23|33.515|0|23
C|HIMS|20260102|15:47:12.844845|S|157|33.515|0|157
C|HIMS|20260102|15:47:14.540507|S|23|33.515|0|23
C|HIMS|20260102|15:47:14.540588|S|100|33.515|0|100
C|HIMS|20260102|15:47:16.702945|S|23|33.515|0|23
C|HIMS|20260102|15:47:16.702961|S|157|33.515|0|157
C|HIMS|20260102|15:47:50.194433|S|100|33.51|0|100
C|HIMS|20260102|15:48:05.113892|S|80|33.51|0|80
C|HIMS|20260102|15:48:06.436239|S|150|33.52|0|150
C|HIMS|20260102|15:48:06.436354|S|40|33.52|0|40
C|HIMS|20260102|15:49:57.336738|S|190|33.545|0|190
C|HIMS|20260102|15:50:01.050475|S|100|33.46|0|100
C|HIMS|20260102|15:50:01.050557|S|90|33.46|0|90
C|HIMS|20260102|15:50:01.244390|S|99|33.455|0|99
C|HIMS|20260102|15:50:01.244476|S|91|33.455|0|91
C|HIMS|20260102|15:50:02.199991|S|42|33.465|0|42
C|HIMS|20260102|15:50:02.340176|S|3|33.47|0|3
C|HIMS|20260102|15:50:03.369985|S|39|33.46|0|39
C|HIMS|20260102|15:50:06.744930|S|100|33.5|0|100
C|HIMS|20260102|15:50:36.207171|S|84|33.52|0|84
C|HIMS|20260102|15:51:01.516787|S|100|33.61|0|100
C|HIMS|20260102|15:51:10.503143|S|75|33.63|0|75
C|HIMS|20260102|15:51:38.025930|S|100|33.61|0|100
C|HIMS|20260102|15:51:44.827715|S|100|33.58|0|100
C|HIMS|20260102|15:53:10.247295|S|100|33.58|0|100
C|HIMS|20260102|15:53:10.252169|S|100|33.58|0|100
C|HIMS|20260102|15:53:46.649021|S|1|33.59|0|1
C|HIMS|20260102|15:54:12.883018|S|66|33.58|0|66
C|HIMS|20260102|15:54:13.182916|S|100|33.59|0|100
C|HIMS|20260102|15:54:54.671057|S|90|33.6|0|90
C|HIMS|20260102|15:55:03.119932|S|66|33.56|0|66
C|HIMS|20260102|15:55:45.097601|S|75|33.57|0|75
C|HIMS|20260102|15:55:45.102230|S|51|33.59|0|51
C|HIMS|20260102|15:55:45.129329|S|56|33.58|0|56
C|HIMS|20260102|15:55:45.159596|S|58|33.58|0|58
C|HIMS|20260102|15:55:48.251412|S|96|33.61|0|96
C|HIMS|20260102|15:55:48.351877|S|4|33.61|0|4
C|HIMS|20260102|15:55:58.928646|S|100|33.57|0|100
C|HIMS|20260102|15:56:00.843365|S|74|33.58|0|74
C|HIMS|20260102|15:56:01.971091|S|100|33.59|0|100
C|HIMS|20260102|15:56:01.997319|S|100|33.58|0|100
C|HIMS|20260102|15:56:11.140604|S|100|33.59|0|100
C|HIMS|20260102|15:56:11.140633|S|100|33.59|0|100
C|HIMS|20260102|15:56:43.321983|S|100|33.535|0|100
C|HIMS|20260102|15:56:43.322053|S|100|33.535|0|100
C|HIMS|20260102|15:56:43.322070|S|100|33.535|0|100
C|HIMS|20260102|15:56:43.322099|S|34|33.54|0|34
C|HIMS|20260102|15:56:45.701268|S|23|33.54|0|23
C|HIMS|20260102|15:56:45.701305|S|43|33.54|0|43
C|HIMS|20260102|15:56:48.447756|S|100|33.55|0|100
C|HIMS|20260102|15:56:54.214238|S|20|33.545|0|20
C|HIMS|20260102|15:56:55.028458|S|80|33.545|0|80
C|HIMS|20260102|15:57:00.711950|S|5|33.54|0|5
C|HIMS|20260102|15:57:00.712593|S|6|33.54|0|6
C|HIMS|20260102|15:57:08.356591|S|152|33.45|0|152
C|HIMS|20260102|15:57:09.006661|S|100|33.44|0|100
C|HIMS|20260102|15:57:09.006689|S|12|33.44|0|12
C|HIMS|20260102|15:57:10.660813|S|100|33.43|0|100
C|HIMS|20260102|15:57:12.921279|S|73|33.46|0|73
C|HIMS|20260102|15:57:27.503632|S|100|33.44|0|100
C|HIMS|20260102|15:57:28.593104|S|100|33.44|0|100
C|HIMS|20260102|15:57:30.000948|S|100|33.44|0|100
C|HIMS|20260102|15:57:30.942481|S|75|33.44|0|75
C|HIMS|20260102|15:57:33.978837|S|150|33.44|0|150
C|HIMS|20260102|15:57:39.844929|S|100|33.45|0|100
C|HIMS|20260102|15:57:41.578266|S|75|33.43|0|75
C|HIMS|20260102|15:57:46.366081|S|60|33.43|0|60
C|HIMS|20260102|15:57:53.310477|S|100|33.42|0|100
C|HIMS|20260102|15:58:08.004854|S|100|33.415|0|100
C|HIMS|20260102|15:58:08.072504|S|79|33.42|0|79
C|HIMS|20260102|15:58:12.993715|S|100|33.42|0|100
C|HIMS|20260102|15:58:13.364167|S|100|33.42|0|100
C|HIMS|20260102|15:58:17.391231|S|100|33.41|0|100
C|HIMS|20260102|15:58:25.108585|S|100|33.4|0|100
C|HIMS|20260102|15:58:25.154702|S|10|33.4|0|10
C|HIMS|20260102|15:58:26.016488|S|13|33.4|0|13
C|HIMS|20260102|15:58:27.059981|S|77|33.395|0|77
C|HIMS|20260102|15:58:27.063309|S|77|33.4|0|77
C|HIMS|20260102|15:58:27.178829|S|100|33.4|0|100
C|HIMS|20260102|15:58:27.181723|S|24|33.4|0|24
C|HIMS|20260102|15:58:27.181723|S|100|33.4|0|100
C|HIMS|20260102|15:58:27.244589|S|27|33.4|0|27
C|HIMS|20260102|15:58:28.022794|S|7|33.4|0|7
C|HIMS|20260102|15:58:28.558215|S|100|33.4|0|100
C|HIMS|20260102|15:58:29.387497|S|94|33.4|0|94
C|HIMS|20260102|15:58:29.635476|S|56|33.4|0|56
C|HIMS|20260102|15:58:30.782859|S|80|33.405|0|80
C|HIMS|20260102|15:58:30.782859|S|20|33.405|0|20
C|HIMS|20260102|15:58:30.782972|S|100|33.405|0|100
C|HIMS|20260102|15:58:30.783004|S|20|33.405|0|20
C|HIMS|20260102|15:58:32.667511|S|100|33.415|0|100
C|HIMS|20260102|15:58:32.956318|S|100|33.415|0|100
C|HIMS|20260102|15:58:40.322003|S|100|33.42|0|100
C|HIMS|20260102|15:58:40.404872|S|100|33.42|0|100
C|HIMS|20260102|15:58:40.754868|S|22|33.42|0|22
C|HIMS|20260102|15:58:40.754868|S|7|33.42|0|7
C|HIMS|20260102|15:58:42.468931|S|1|33.415|0|1
C|HIMS|20260102|15:58:45.190574|S|50|33.42|0|50
C|HIMS|20260102|15:58:45.190574|S|8|33.42|0|8
C|HIMS|20260102|15:58:46.854241|S|54|33.405|0|54
C|HIMS|20260102|15:58:46.855119|S|54|33.41|0|54
C|HIMS|20260102|15:58:47.437130|S|59|33.405|0|59
C|HIMS|20260102|15:58:50.777347|S|100|33.4|0|100
C|HIMS|20260102|15:58:52.643172|S|56|33.395|0|56
C|HIMS|20260102|15:58:57.510812|S|56|33.4|0|56
C|HIMS|20260102|15:58:57.526093|S|100|33.395|0|100
C|HIMS|20260102|15:58:57.526157|S|100|33.395|0|100
C|HIMS|20260102|15:58:59.044178|S|100|33.415|0|100
C|HIMS|20260102|15:59:01.657531|S|100|33.415|0|100
C|HIMS|20260102|15:59:02.823051|S|100|33.415|0|100
C|HIMS|20260102|15:59:04.179112|S|100|33.415|0|100
C|HIMS|20260102|15:59:05.082212|S|17|33.42|0|17
C|HIMS|20260102|15:59:05.479053|S|100|33.425|0|100
C|HIMS|20260102|15:59:10.300017|S|100|33.435|0|100
C|HIMS|20260102|15:59:10.570972|S|17|33.435|0|17
C|HIMS|20260102|15:59:10.575805|S|100|33.435|0|100
C|HIMS|20260102|15:59:10.626320|S|83|33.435|0|83
C|HIMS|20260102|15:59:10.626321|S|17|33.44|0|17
C|HIMS|20260102|15:59:11.028494|S|83|33.435|0|83
C|HIMS|20260102|15:59:13.015007|S|100|33.45|0|100
C|HIMS|20260102|15:59:14.097166|S|100|33.45|0|100
C|HIMS|20260102|15:59:14.305459|S|100|33.45|0|100
C|HIMS|20260102|15:59:17.015204|S|100|33.44|0|100
C|HIMS|20260102|15:59:17.027899|S|100|33.445|0|100
C|HIMS|20260102|15:59:17.034219|S|100|33.445|0|100
C|HIMS|20260102|15:59:17.045602|S|100|33.445|0|100
C|HIMS|20260102|15:59:17.050892|S|100|33.445|0|100
C|HIMS|20260102|15:59:20.079186|S|100|33.445|0|100
C|HIMS|20260102|15:59:20.547534|S|100|33.445|0|100
C|HIMS|20260102|15:59:21.941664|S|100|33.445|0|100
C|HIMS|20260102|15:59:21.948679|S|100|33.445|0|100
C|HIMS|20260102|15:59:28.040934|S|34|33.45|0|34
C|HIMS|20260102|15:59:28.040934|S|100|33.45|0|100
C|HIMS|20260102|15:59:28.040934|S|66|33.45|0|66
C|HIMS|20260102|15:59:36.293587|S|28|33.45|0|28
C|HIMS|20260102|15:59:37.002292|S|10|33.44|0|10
C|HIMS|20260102|15:59:38.409615|S|12|33.45|0|12
C|HIMS|20260102|15:59:47.025169|S|8|33.44|0|8
C|HIMS|20260102|15:59:47.025170|S|92|33.44|0|92
C|HIMS|20260102|15:59:49.009270|S|5|33.43|0|5
C|HIMS|20260102|15:59:50.495763|S|4|33.41|0|4
C|HIMS|20260102|15:59:50.495764|S|11|33.41|0|11
C|HIMS|20260102|15:59:54.173939|S|35|33.42|0|35
C|HIMS|20260102|15:59:55.213555|S|68|33.43|0|68
C|HIMS|20260102|15:59:55.460105|S|91|33.43|0|91
C|HIMS|20260102|15:59:56.676369|S|10|33.43|0|10
C|HIMS|20260102|15:59:57.464575|S|100|33.43|0|100
C|HIMU|20260102|11:26:01.052445|S|250|48.7|0|250
C|HIMU|20260102|11:30:30.210452|S|100|48.69|0|100
C|HIMU|20260102|11:32:40.145700|S|100|48.69|0|100
C|HIMU|20260102|11:40:38.635776|S|50|48.69|0|50
C|HIMU|20260102|12:07:53.736224|S|200|48.7|0|200
C|HIMU|20260102|12:34:38.758964|S|100|48.7|0|100
C|HIMU|20260102|12:35:07.214622|S|100|48.7|0|100
C|HIMU|20260102|12:42:16.477806|S|49|48.71|0|49
C|HIMU|20260102|12:42:16.477806|S|100|48.71|0|100
C|HIMU|20260102|12:47:22.421537|S|51|48.71|0|51
C|HIMU|20260102|13:41:57.235658|S|200|48.72|0|200
C|HIMU|20260102|13:41:57.235658|S|100|48.72|0|100
C|HIMU|20260102|14:26:13.738985|S|100|48.72|0|100
C|HIMU|20260102|14:45:28.963125|S|100|48.73|0|100
C|HIMU|20260102|14:47:28.807067|S|100|48.73|0|100
C|HIMU|20260102|14:47:33.760823|S|300|48.73|0|300
C|HIMU|20260102|14:56:31.589362|S|200|48.73|0|200
C|HIMU|20260102|15:11:07.515163|S|70|48.72|0|70
C|HIMU|20260102|15:11:07.515164|S|45|48.72|0|45
C|HIMU|20260102|15:43:58.160168|S|200|48.72|0|200
C|HIMU|20260102|15:47:10.543275|S|100|48.72|0|100
C|HIMU|20260102|15:51:44.298177|S|100|48.72|0|100
C|HIMU|20260102|15:53:24.650325|S|100|48.72|0|100
C|HIMX|20260102|12:14:16.819635|S|5|8.45|0|5
C|HIMX|20260102|15:50:06.047969|S|25|8.52|0|25
C|HIMX|20260102|15:50:06.047980|S|100|8.52|0|100
C|HIMX|20260102|15:50:06.047990|S|162|8.52|0|162
C|HIMX|20260102|15:58:08.649848|S|25|8.515|0|25
C|HIO|20260102|10:50:23.457732|S|100|3.7|0|100
C|HIO|20260102|10:52:01.864333|S|100|3.7|0|100
C|HIO|20260102|10:54:17.956706|S|173|3.7|0|173
C|HIO|20260102|10:54:17.987677|S|100|3.7|0|100
C|HIO|20260102|11:06:31.720916|S|272|3.7|0|272
C|HIO|20260102|11:25:06.498141|S|287|3.7|0|287
C|HIO|20260102|14:13:05.229976|S|100|3.695|0|100
C|HIO|20260102|15:36:45.476959|S|100|3.7|0|100
C|HIO|20260102|15:38:22.999762|S|100|3.7|0|100
C|HIO|20260102|15:40:11.878187|S|1|3.7|0|1
C|HIO|20260102|15:40:23.417360|S|99|3.7|0|99
C|HIO|20260102|15:41:35.477911|S|100|3.7|0|100
C|HIO|20260102|15:45:10.479038|S|100|3.7|0|100
C|HIO|20260102|15:46:35.481389|S|200|3.7|0|200
C|HIO|20260102|15:50:01.086114|S|146|3.695|0|146
C|HIO|20260102|15:52:26.094542|S|97|3.695|0|97
C|HIO|20260102|15:52:26.184123|S|194|3.695|0|194
C|HIT|20260102|09:41:27.378584|S|25|1.645|0|25
C|HIT|20260102|09:41:27.378644|S|25|1.645|0|25
C|HIT|20260102|09:41:27.378701|S|25|1.645|0|25
C|HIT|20260102|09:41:27.378757|S|25|1.645|0|25
C|HIT|20260102|10:09:42.751819|S|25|1.63|0|25
C|HIT|20260102|10:09:42.751886|S|25|1.63|0|25
C|HIT|20260102|10:09:42.751947|S|25|1.63|0|25
C|HIT|20260102|10:09:42.752007|S|25|1.63|0|25
C|HIT|20260102|10:09:42.752067|S|25|1.63|0|25
C|HIT|20260102|10:09:42.752131|S|25|1.63|0|25
C|HIT|20260102|10:09:42.752206|S|25|1.63|0|25
C|HIT|20260102|10:09:42.752968|S|25|1.63|0|25
C|HIT|20260102|10:09:47.401333|S|25|1.63|0|25
C|HIT|20260102|10:53:10.184733|S|1|1.6|0|1
C|HIT|20260102|10:53:33.698255|S|10|1.6|0|10
C|HIT|20260102|10:53:34.391541|S|100|1.615|0|100
C|HIT|20260102|11:34:47.845622|S|1|1.64|0|1
C|HIT|20260102|11:35:09.624382|S|10|1.64|0|10
C|HIT|20260102|13:44:20.796562|S|1|1.64|0|1
C|HIT|20260102|15:44:06.142116|S|17|1.64|0|17
C|HIT|20260102|15:45:21.624149|S|100|1.67|0|100
C|HIT|20260102|15:55:35.915714|S|50|1.755|0|50
C|HIT|20260102|15:57:43.871657|S|16|1.76|0|16
C|HITI|20260102|12:25:25.949855|S|97|2.79|0|97
C|HITI|20260102|12:46:42.524087|S|100|2.84|0|100
C|HITI|20260102|12:46:42.814140|E|100|2.83|0|100
C|HITI|20260102|13:01:28.623595|E|100|2.82|0|100
C|HITI|20260102|15:30:33.904854|E|100|2.81|0|100
C|HITI|20260102|15:54:13.458694|S|46|2.815|0|46
C|HITI|20260102|15:57:19.658202|S|100|2.81|0|100
C|HITI|20260102|15:59:29.773415|S|200|2.805|0|200
C|HITI|20260102|15:59:29.773428|S|97|2.81|0|97
C|HITI|20260102|15:59:29.773428|S|103|2.805|0|103
C|HITI|20260102|15:59:29.773488|S|103|2.81|0|103
C|HIVE|20260102|09:30:54.912976|S|100|2.69|0|100
C|HIVE|20260102|09:31:49.766701|S|1500|2.695|0|1500
C|HIVE|20260102|09:36:58.379352|S|100|2.64|0|100
C|HIVE|20260102|09:40:31.563121|S|100|2.64|0|100
C|HIVE|20260102|09:41:12.280269|S|100|2.64|0|100
C|HIVE|20260102|09:46:19.717465|S|400|2.67|0|400
C|HIVE|20260102|10:01:02.895577|S|400|2.74|0|400
C|HIVE|20260102|10:01:02.895602|S|198|2.74|0|198
C|HIVE|20260102|10:04:16.982325|S|119|2.73|0|119
C|HIVE|20260102|10:13:02.233629|S|100|2.69|0|100
C|HIVE|20260102|10:15:05.295594|S|80|2.7|0|80
C|HIVE|20260102|10:16:37.385036|S|1500|2.7|0|1500
C|HIVE|20260102|10:16:37.385036|S|166|2.7|0|166
C|HIVE|20260102|10:35:15.392256|S|9|2.76|0|9
C|HIVE|20260102|10:45:31.628142|S|400|2.77|0|400
C|HIVE|20260102|10:49:01.915471|S|900|2.76|0|900
C|HIVE|20260102|11:05:58.100124|S|1300|2.77|0|1300
C|HIVE|20260102|11:05:58.100158|S|500|2.77|0|500
C|HIVE|20260102|11:05:58.100214|S|100|2.77|0|100
C|HIVE|20260102|11:06:14.280526|S|600|2.78|0|600
C|HIVE|20260102|11:06:14.280540|S|800|2.78|0|800
C|HIVE|20260102|11:14:00.608657|S|1900|2.78|0|1900
C|HIVE|20260102|11:14:07.433742|S|800|2.78|0|800
C|HIVE|20260102|11:14:07.433952|S|600|2.78|0|600
C|HIVE|20260102|11:15:14.191888|S|600|2.79|0|600
C|HIVE|20260102|11:20:25.790943|S|100|2.78|0|100
C|HIVE|20260102|11:20:25.791518|S|100|2.78|0|100
C|HIVE|20260102|11:22:11.010692|S|1900|2.79|0|1900
C|HIVE|20260102|11:22:11.010692|S|500|2.79|0|500
C|HIVE|20260102|11:27:26.663423|S|1479|2.79|0|1479
C|HIVE|20260102|11:29:51.403982|S|1|2.795|0|1
C|HIVE|20260102|11:33:56.029212|S|1800|2.8|0|1800
C|HIVE|20260102|11:34:29.761282|S|1800|2.8|0|1800
C|HIVE|20260102|11:34:33.490213|S|200|2.8|0|200
C|HIVE|20260102|11:34:37.379882|S|200|2.8|0|200
C|HIVE|20260102|11:35:09.310063|S|100|2.8|0|100
C|HIVE|20260102|11:35:09.317031|S|200|2.8|0|200
C|HIVE|20260102|11:35:09.419181|S|200|2.8|0|200
C|HIVE|20260102|11:35:09.420340|S|200|2.8|0|200
C|HIVE|20260102|11:35:30.236188|S|100|2.8|0|100
C|HIVE|20260102|11:35:38.829022|S|1900|2.8|0|1900
C|HIVE|20260102|11:37:40.463435|S|498|2.8|0|498
C|HIVE|20260102|11:50:46.123068|S|1800|2.77|0|1800
C|HIVE|20260102|11:53:18.483455|S|1600|2.77|0|1600
C|HIVE|20260102|11:53:18.483483|S|123|2.77|0|123
C|HIVE|20260102|11:53:18.483483|S|300|2.77|0|300
C|HIVE|20260102|12:00:03.396445|S|100|2.77|0|100
C|HIVE|20260102|12:14:15.480595|S|200|2.76|0|200
C|HIVE|20260102|12:19:53.410924|S|100|2.775|0|100
C|HIVE|20260102|12:21:18.281200|S|100|2.79|0|100
C|HIVE|20260102|12:25:39.449135|S|100|2.77|0|100
C|HIVE|20260102|12:25:39.888521|S|100|2.77|0|100
C|HIVE|20260102|12:25:39.888646|S|100|2.77|0|100
C|HIVE|20260102|12:25:40.020162|S|100|2.77|0|100
C|HIVE|20260102|12:27:09.467305|S|1000|2.78|0|1000
C|HIVE|20260102|12:30:05.236474|S|900|2.78|0|900
C|HIVE|20260102|12:53:23.016380|S|1600|2.77|0|1600
C|HIVE|20260102|12:53:23.016401|S|300|2.77|0|300
C|HIVE|20260102|12:53:23.016402|S|300|2.77|0|300
C|HIVE|20260102|12:53:23.016432|S|1100|2.77|0|1100
C|HIVE|20260102|13:05:08.151039|S|1100|2.78|0|1100
C|HIVE|20260102|13:12:12.712430|S|350|2.76|0|350
C|HIVE|20260102|13:27:56.433437|S|19|2.78|0|19
C|HIVE|20260102|13:29:28.093388|S|19|2.78|0|19
C|HIVE|20260102|13:32:17.973742|S|19|2.775|0|19
C|HIVE|20260102|13:34:07.973362|S|19|2.775|0|19
C|HIVE|20260102|13:37:04.932692|S|100|2.75|0|100
C|HIVE|20260102|13:42:00.773793|S|6|2.75|0|6
C|HIVE|20260102|13:48:31.555956|S|19|2.765|0|19
C|HIVE|20260102|14:00:44.830852|S|19|2.76|0|19
C|HIVE|20260102|14:03:29.224497|S|19|2.76|0|19
C|HIVE|20260102|14:07:09.058519|S|19|2.77|0|19
C|HIVE|20260102|14:09:19.200738|S|19|2.78|0|19
C|HIVE|20260102|14:34:43.598590|S|100|2.75|0|100
C|HIVE|20260102|14:39:26.334944|S|500|2.76|0|500
C|HIVE|20260102|14:42:44.189419|S|100|2.76|0|100
C|HIVE|20260102|14:43:21.305139|S|100|2.77|0|100
C|HIVE|20260102|14:43:21.305146|S|300|2.77|0|300
C|HIVE|20260102|14:46:41.663739|S|18|2.765|0|18
C|HIVE|20260102|14:55:20.376049|S|1600|2.74|0|1600
C|HIVE|20260102|14:55:20.378978|S|600|2.75|0|600
C|HIVE|20260102|14:57:03.146929|S|174|2.76|0|174
C|HIVE|20260102|14:57:03.146929|S|326|2.76|0|326
C|HIVE|20260102|15:13:45.337162|S|19|2.75|0|19
C|HIVE|20260102|15:15:35.285169|S|100|2.74|0|100
C|HIVE|20260102|15:20:13.844524|S|19|2.75|0|19
C|HIVE|20260102|15:21:54.251878|S|19|2.745|0|19
C|HIVE|20260102|15:23:12.793720|S|19|2.75|0|19
C|HIVE|20260102|15:27:03.780005|S|19|2.75|0|19
C|HIVE|20260102|15:29:47.084475|S|13|2.75|0|13
C|HIVE|20260102|15:29:50.019649|S|99|2.74|0|99
C|HIVE|20260102|15:31:32.056993|S|100|2.74|0|100
C|HIVE|20260102|15:42:54.157697|S|200|2.74|0|200
C|HIVE|20260102|15:44:55.485535|S|100|2.74|0|100
C|HIVE|20260102|15:44:55.485536|S|100|2.74|0|100
C|HIVE|20260102|15:47:20.217623|S|19|2.73|0|19
C|HIVE|20260102|15:47:52.910691|S|6|2.73|0|6
C|HIVE|20260102|15:47:52.910691|S|100|2.73|0|100
C|HIVE|20260102|15:51:36.485980|S|600|2.73|0|600
C|HIVE|20260102|15:51:52.105517|S|1100|2.73|0|1100
C|HIVE|20260102|15:52:35.196532|S|100|2.73|0|100
C|HIVE|20260102|15:52:35.196541|S|100|2.73|0|100
C|HIVE|20260102|15:52:35.196698|S|100|2.73|0|100
C|HIVE|20260102|15:54:50.085896|S|300|2.73|0|300
C|HIVE|20260102|15:54:50.085897|S|300|2.73|0|300
C|HIVE|20260102|15:59:34.872850|S|19|2.72|0|19
C|HIVE|20260102|15:59:49.619353|S|4|2.72|0|4
C|HIVE|20260102|15:59:51.061778|S|67|2.72|0|67
C|HIVE|20260102|15:59:56.418534|S|285|2.725|0|285
C|HIW|20260102|09:45:59.791795|S|198|25.51|0|198
C|HIW|20260102|12:10:40.996859|S|10|25.7|0|10
C|HIW|20260102|13:44:01.836596|S|10|25.82|0|10
C|HIW|20260102|14:05:33.383426|S|4|25.85|0|4
C|HIW|20260102|14:16:54.131290|S|15|25.87|0|15
C|HIW|20260102|15:09:30.349670|S|5|25.99|0|5
C|HIW|20260102|15:14:16.716486|S|100|26.01|0|100
C|HIW|20260102|15:41:14.233235|S|100|25.85|0|100
C|HIW|20260102|15:43:49.543883|S|10|25.81|0|10
C|HIW|20260102|15:56:10.896908|S|6|25.845|0|6
C|HIW|20260102|15:59:03.876565|S|100|25.855|0|100
C|HIW|20260102|15:59:27.021978|S|100|25.855|0|100
C|HIW|20260102|15:59:28.503958|S|100|25.855|0|100
C|HIW|20260102|15:59:30.487749|S|100|25.855|0|100
C|HIW|20260102|15:59:30.488508|S|100|25.855|0|100
C|HIW|20260102|15:59:31.773013|S|100|25.855|0|100
C|HIW|20260102|15:59:46.146950|S|100|25.855|0|100
C|HIW|20260102|15:59:48.120783|S|9|25.855|0|9
C|HIW|20260102|15:59:53.134962|S|150|25.88|0|150
C|HIW|20260102|15:59:53.135037|S|25|25.88|0|25
C|HIW|20260102|15:59:57.441993|S|1|25.875|0|1
C|HIX|20260102|15:59:58.982589|S|100|4.18|0|100
C|HKD|20260102|15:02:00.170992|S|100|1.32|0|100
C|HKD|20260102|15:02:00.171064|S|3|1.32|0|3
C|HL|20260102|09:30:39.287976|S|200|19.575|0|200
C|HL|20260102|09:30:39.684016|S|100|19.575|0|100
C|HL|20260102|09:30:39.816557|S|100|19.645|0|100
C|HL|20260102|09:30:39.816568|S|1|19.645|0|1
C|HL|20260102|09:30:39.897593|S|200|19.595|0|200
C|HL|20260102|09:31:32.704231|S|100|19.505|0|100
C|HL|20260102|09:32:38.618315|S|100|19.62|0|100
C|HL|20260102|09:32:38.618484|S|100|19.615|0|100
C|HL|20260102|09:34:49.451230|S|36|19.37|0|36
C|HL|20260102|09:34:51.398479|S|64|19.37|0|64
C|HL|20260102|09:35:10.003710|S|200|19.34|0|200
C|HL|20260102|09:41:00.580673|S|100|19.225|0|100
C|HL|20260102|09:41:08.799197|S|7|19.21|0|7
C|HL|20260102|09:41:43.115150|S|100|19.265|0|100
C|HL|20260102|09:42:31.400596|S|32|19.22|0|32
C|HL|20260102|09:42:31.475625|S|68|19.22|0|68
C|HL|20260102|09:43:03.439494|S|100|19.26|0|100
C|HL|20260102|09:45:14.860215|S|200|19.38|0|200
C|HL|20260102|09:45:43.172572|S|19|19.31|0|19
C|HL|20260102|09:45:53.559463|S|100|19.27|0|100
C|HL|20260102|09:45:53.559463|S|100|19.27|0|100
C|HL|20260102|09:46:01.014945|S|100|19.25|0|100
C|HL|20260102|09:46:31.122838|S|1|19.25|0|1
C|HL|20260102|09:47:15.717180|S|100|19.36|0|100
C|HL|20260102|09:47:16.753391|S|100|19.38|0|100
C|HL|20260102|09:47:16.760604|S|100|19.37|0|100
C|HL|20260102|09:47:38.064369|S|63|19.37|0|63
C|HL|20260102|09:47:40.386612|S|100|19.4|0|100
C|HL|20260102|09:47:42.893252|S|100|19.39|0|100
C|HL|20260102|09:49:18.788708|S|100|19.43|0|100
C|HL|20260102|09:49:43.951014|S|100|19.49|0|100
C|HL|20260102|09:50:18.183882|S|100|19.555|0|100
C|HL|20260102|09:52:24.351298|S|100|19.485|0|100
C|HL|20260102|09:52:24.381741|S|100|19.485|0|100
C|HL|20260102|09:52:24.446874|S|100|19.485|0|100
C|HL|20260102|09:52:24.533695|S|100|19.485|0|100
C|HL|20260102|09:52:24.596678|S|100|19.485|0|100
C|HL|20260102|09:52:24.651851|S|100|19.485|0|100
C|HL|20260102|09:52:24.704190|S|100|19.485|0|100
C|HL|20260102|09:52:24.947381|S|100|19.485|0|100
C|HL|20260102|09:52:25.318605|S|100|19.485|0|100
C|HL|20260102|09:52:25.335181|S|100|19.485|0|100
C|HL|20260102|09:56:22.179768|S|100|19.42|0|100
C|HL|20260102|09:56:56.797005|S|100|19.435|0|100
C|HL|20260102|09:58:06.287267|S|100|19.45|0|100
C|HL|20260102|09:59:31.666112|S|100|19.315|0|100
C|HL|20260102|09:59:31.666176|S|100|19.315|0|100
C|HL|20260102|10:00:17.635852|S|100|19.34|0|100
C|HL|20260102|10:04:04.529646|S|100|19.265|0|100
C|HL|20260102|10:04:24.590414|S|200|19.215|0|200
C|HL|20260102|10:06:29.806105|S|78|18.93|0|78
C|HL|20260102|10:06:33.694781|S|100|18.95|0|100
C|HL|20260102|10:06:42.322431|S|100|18.95|0|100
C|HL|20260102|10:06:43.050337|S|14|18.96|0|14
C|HL|20260102|10:06:49.048990|S|100|18.99|0|100
C|HL|20260102|10:07:33.027967|S|100|18.96|0|100
C|HL|20260102|10:07:37.535678|S|100|18.95|0|100
C|HL|20260102|10:07:38.075193|S|100|18.96|0|100
C|HL|20260102|10:07:40.987730|S|100|18.97|0|100
C|HL|20260102|10:07:54.318888|S|100|18.97|0|100
C|HL|20260102|10:08:12.421097|S|100|18.95|0|100
C|HL|20260102|10:08:18.098881|S|100|18.93|0|100
C|HL|20260102|10:08:33.496888|S|60|18.91|0|60
C|HL|20260102|10:08:34.977393|S|60|18.91|0|60
C|HL|20260102|10:08:36.297325|S|60|18.92|0|60
C|HL|20260102|10:08:36.325809|S|60|18.93|0|60
C|HL|20260102|10:09:08.097838|S|200|18.915|0|200
C|HL|20260102|10:09:19.218826|S|200|18.915|0|200
C|HL|20260102|10:09:19.225093|S|75|18.92|0|75
C|HL|20260102|10:09:22.173245|S|100|18.92|0|100
C|HL|20260102|10:09:25.384977|S|200|18.945|0|200
C|HL|20260102|10:09:34.663242|S|100|18.9|0|100
C|HL|20260102|10:09:36.326732|S|100|18.89|0|100
C|HL|20260102|10:09:39.453214|S|53|18.9|0|53
C|HL|20260102|10:09:41.083443|S|100|18.92|0|100
C|HL|20260102|10:09:46.443439|S|100|18.91|0|100
C|HL|20260102|10:10:02.572645|S|100|18.9|0|100
C|HL|20260102|10:10:02.702384|S|53|18.91|0|53
C|HL|20260102|10:10:05.054051|S|75|18.93|0|75
C|HL|20260102|10:10:06.470342|S|2|18.96|0|2
C|HL|20260102|10:10:37.587310|S|100|18.88|0|100
C|HL|20260102|10:10:50.865367|S|61|18.86|0|61
C|HL|20260102|10:10:52.381868|S|100|18.88|0|100
C|HL|20260102|10:10:54.331441|S|61|18.89|0|61
C|HL|20260102|10:10:58.720319|S|200|18.845|0|200
C|HL|20260102|10:11:09.980902|S|100|18.83|0|100
C|HL|20260102|10:11:44.722409|S|100|18.83|0|100
C|HL|20260102|10:11:47.674996|S|100|18.85|0|100
C|HL|20260102|10:11:51.307970|S|67|18.86|0|67
C|HL|20260102|10:11:57.654533|S|200|18.855|0|200
C|HL|20260102|10:12:09.305011|S|200|18.845|0|200
C|HL|20260102|10:13:00.492109|S|200|18.815|0|200
C|HL|20260102|10:13:21.720047|S|71|18.8|0|71
C|HL|20260102|10:13:32.939511|S|200|18.815|0|200
C|HL|20260102|10:13:34.399249|S|71|18.82|0|71
C|HL|20260102|10:13:36.779452|S|71|18.82|0|71
C|HL|20260102|10:13:38.569254|S|100|18.83|0|100
C|HL|20260102|10:13:40.232390|S|71|18.82|0|71
C|HL|20260102|10:13:54.382869|S|100|18.83|0|100
C|HL|20260102|10:13:55.394242|S|100|18.83|0|100
C|HL|20260102|10:14:58.315553|S|200|18.875|0|200
C|HL|20260102|10:15:40.645756|S|100|18.855|0|100
C|HL|20260102|10:17:35.160048|S|100|18.82|0|100
C|HL|20260102|10:17:39.671588|S|100|18.815|0|100
C|HL|20260102|10:17:39.671680|S|100|18.815|0|100
C|HL|20260102|10:17:43.409912|S|100|18.815|0|100
C|HL|20260102|10:17:48.462807|S|100|18.815|0|100
C|HL|20260102|10:23:26.080807|S|100|18.815|0|100
C|HL|20260102|10:23:36.833084|S|100|18.825|0|100
C|HL|20260102|10:24:32.973818|S|100|18.855|0|100
C|HL|20260102|10:24:32.973908|S|100|18.855|0|100
C|HL|20260102|10:25:03.947131|S|100|18.865|0|100
C|HL|20260102|10:25:03.969709|S|100|18.865|0|100
C|HL|20260102|10:25:05.395969|S|200|18.855|0|200
C|HL|20260102|10:25:05.601821|S|200|18.855|0|200
C|HL|20260102|10:25:11.251940|S|200|18.865|0|200
C|HL|20260102|10:25:28.322837|S|200|18.855|0|200
C|HL|20260102|10:27:35.815364|S|100|18.905|0|100
C|HL|20260102|10:30:00.113301|S|200|18.905|0|200
C|HL|20260102|10:30:00.583005|S|200|18.905|0|200
C|HL|20260102|10:30:01.499707|S|100|18.905|0|100
C|HL|20260102|10:30:01.499793|S|100|18.905|0|100
C|HL|20260102|10:30:02.105197|S|100|18.895|0|100
C|HL|20260102|10:30:02.105268|S|100|18.895|0|100
C|HL|20260102|10:30:02.876571|S|100|18.895|0|100
C|HL|20260102|10:30:02.877437|S|100|18.895|0|100
C|HL|20260102|10:30:02.978156|S|100|18.88|0|100
C|HL|20260102|10:30:02.978215|S|100|18.88|0|100
C|HL|20260102|10:30:03.143519|S|200|18.885|0|200
C|HL|20260102|10:30:16.572386|S|100|18.905|0|100
C|HL|20260102|10:30:16.572583|S|100|18.905|0|100
C|HL|20260102|10:30:46.715507|S|100|18.87|0|100
C|HL|20260102|10:31:10.442420|S|100|18.9|0|100
C|HL|20260102|10:32:54.536101|S|100|18.835|0|100
C|HL|20260102|10:34:39.460563|S|100|18.885|0|100
C|HL|20260102|10:34:39.460648|S|100|18.885|0|100
C|HL|20260102|10:35:01.917112|S|100|18.895|0|100
C|HL|20260102|10:35:01.917197|S|100|18.895|0|100
C|HL|20260102|10:40:01.177562|S|100|18.915|0|100
C|HL|20260102|10:40:01.177641|S|100|18.915|0|100
C|HL|20260102|10:42:36.322979|S|126|18.975|0|126
C|HL|20260102|10:50:54.421246|S|100|18.85|0|100
C|HL|20260102|10:52:00.131329|S|100|18.77|0|100
C|HL|20260102|10:52:23.203438|S|100|18.77|0|100
C|HL|20260102|10:53:12.616370|S|126|18.775|0|126
C|HL|20260102|10:54:01.184154|S|93|18.79|0|93
C|HL|20260102|10:56:43.152059|S|54|18.74|0|54
C|HL|20260102|10:56:43.152193|S|22|18.74|0|22
C|HL|20260102|10:59:09.443640|S|100|18.69|0|100
C|HL|20260102|10:59:28.155177|S|100|18.64|0|100
C|HL|20260102|11:01:36.163094|S|100|18.59|0|100
C|HL|20260102|11:03:31.613714|S|5|18.56|0|5
C|HL|20260102|11:03:31.613714|S|53|18.56|0|53
C|HL|20260102|11:03:56.423540|S|1|18.54|0|1
C|HL|20260102|11:04:06.144442|S|100|18.54|0|100
C|HL|20260102|11:04:19.106907|S|100|18.51|0|100
C|HL|20260102|11:04:41.603981|S|100|18.5|0|100
C|HL|20260102|11:04:51.969955|S|65|18.53|0|65
C|HL|20260102|11:05:03.357220|S|200|18.525|0|200
C|HL|20260102|11:05:39.195276|S|33|18.52|0|33
C|HL|20260102|11:05:39.497210|S|100|18.52|0|100
C|HL|20260102|11:15:03.407554|S|158|18.465|0|158
C|HL|20260102|11:16:43.953962|S|158|18.395|0|158
C|HL|20260102|11:17:05.424886|S|158|18.395|0|158
C|HL|20260102|11:18:58.032429|S|100|18.31|0|100
C|HL|20260102|11:19:34.746729|S|100|18.32|0|100
C|HL|20260102|11:19:34.746729|S|92|18.32|0|92
C|HL|20260102|11:19:49.587821|S|100|18.35|0|100
C|HL|20260102|11:21:13.329285|S|33|18.26|0|33
C|HL|20260102|11:21:13.329413|S|67|18.26|0|67
C|HL|20260102|11:21:23.605495|S|100|18.26|0|100
C|HL|20260102|11:22:10.939759|S|100|18.28|0|100
C|HL|20260102|11:22:12.902365|S|100|18.3|0|100
C|HL|20260102|11:22:30.126918|S|100|18.31|0|100
C|HL|20260102|11:31:20.056865|S|158|18.085|0|158
C|HL|20260102|11:31:34.444653|S|100|18.055|0|100
C|HL|20260102|11:31:34.444716|S|100|18.055|0|100
C|HL|20260102|11:32:03.536997|S|100|18.105|0|100
C|HL|20260102|11:34:08.179778|S|1|18.17|0|1
C|HL|20260102|11:34:55.073617|S|14|18.13|0|14
C|HL|20260102|11:37:08.231480|S|200|18.145|0|200
C|HL|20260102|11:37:09.294011|S|200|18.155|0|200
C|HL|20260102|11:37:16.623391|S|200|18.155|0|200
C|HL|20260102|11:37:18.864250|S|300|18.165|0|300
C|HL|20260102|11:37:23.749407|S|100|18.18|0|100
C|HL|20260102|11:37:26.794497|S|158|18.195|0|158
C|HL|20260102|11:37:37.416758|S|158|18.195|0|158
C|HL|20260102|11:37:37.416824|S|142|18.195|0|142
C|HL|20260102|11:37:49.185300|S|65|18.175|0|65
C|HL|20260102|11:41:14.622617|S|27|18.12|0|27
C|HL|20260102|11:42:17.895506|S|40|18.11|0|40
C|HL|20260102|11:44:50.003644|S|100|18.15|0|100
C|HL|20260102|11:45:02.031737|S|200|18.155|0|200
C|HL|20260102|11:45:48.369250|S|158|18.125|0|158
C|HL|20260102|11:45:48.369312|S|42|18.125|0|42
C|HL|20260102|11:47:28.981317|S|100|18.22|0|100
C|HL|20260102|11:48:43.835949|S|100|18.19|0|100
C|HL|20260102|11:49:25.260845|S|100|18.19|0|100
C|HL|20260102|11:51:00.208515|S|158|18.235|0|158
C|HL|20260102|11:51:00.208588|S|42|18.235|0|42
C|HL|20260102|11:51:43.565382|S|1|18.22|0|1
C|HL|20260102|11:51:57.527356|S|158|18.195|0|158
C|HL|20260102|11:52:08.326967|S|3|18.155|0|3
C|HL|20260102|11:52:08.327422|S|100|18.16|0|100
C|HL|20260102|11:52:08.327969|S|100|18.16|0|100
C|HL|20260102|11:52:20.686959|S|200|18.155|0|200
C|HL|20260102|11:53:09.291747|S|100|18.18|0|100
C|HL|20260102|11:54:21.500357|S|100|18.2|0|100
C|HL|20260102|11:56:15.233118|S|98|18.21|0|98
C|HL|20260102|11:56:46.867788|S|108|18.17|0|108
C|HL|20260102|11:59:56.722195|S|198|18.205|0|198
C|HL|20260102|11:59:58.001162|S|39|18.2|0|39
C|HL|20260102|12:00:00.130358|S|198|18.185|0|198
C|HL|20260102|12:00:00.130426|S|2|18.185|0|2
C|HL|20260102|12:05:29.091890|S|100|18.24|0|100
C|HL|20260102|12:08:02.976889|S|18|18.19|0|18
C|HL|20260102|12:09:22.908904|S|91|18.2|0|91
C|HL|20260102|12:11:19.759813|S|1|18.22|0|1
C|HL|20260102|12:11:44.937751|S|200|18.185|0|200
C|HL|20260102|12:12:05.146245|S|198|18.235|0|198
C|HL|20260102|12:12:05.146331|S|2|18.235|0|2
C|HL|20260102|12:16:30.571448|S|100|18.39|0|100
C|HL|20260102|12:16:30.571876|S|16|18.39|0|16
C|HL|20260102|12:16:30.571912|S|84|18.39|0|84
C|HL|20260102|12:16:39.364397|S|100|18.365|0|100
C|HL|20260102|12:16:39.364735|S|98|18.365|0|98
C|HL|20260102|12:16:39.364768|S|102|18.365|0|102
C|HL|20260102|12:24:36.896348|S|31|18.33|0|31
C|HL|20260102|12:26:31.675898|S|43|18.27|0|43
C|HL|20260102|12:26:35.634728|S|198|18.275|0|198
C|HL|20260102|12:26:37.230073|S|10|18.28|0|10
C|HL|20260102|12:30:58.370500|S|96|18.4|0|96
C|HL|20260102|12:32:48.616021|S|99|18.38|0|99
C|HL|20260102|12:34:36.006001|S|100|18.37|0|100
C|HL|20260102|12:36:15.858262|S|3|18.38|0|3
C|HL|20260102|12:36:39.082061|S|41|18.38|0|41
C|HL|20260102|12:37:20.982309|S|50|18.38|0|50
C|HL|20260102|12:38:28.809627|S|100|18.33|0|100
C|HL|20260102|12:39:07.842639|S|40|18.34|0|40
C|HL|20260102|12:40:07.302322|S|100|18.34|0|100
C|HL|20260102|12:41:54.006600|S|200|18.3|0|200
C|HL|20260102|12:42:32.201219|S|12|18.31|0|12
C|HL|20260102|12:42:34.260840|S|198|18.305|0|198
C|HL|20260102|12:42:34.260903|S|2|18.305|0|2
C|HL|20260102|12:42:48.692454|S|198|18.295|0|198
C|HL|20260102|12:46:47.858512|S|198|18.285|0|198
C|HL|20260102|12:48:01.230752|S|100|18.26|0|100
C|HL|20260102|12:49:34.903276|S|100|18.24|0|100
C|HL|20260102|12:50:06.333042|S|91|18.24|0|91
C|HL|20260102|12:53:01.513372|S|198|18.275|0|198
C|HL|20260102|12:57:06.878724|S|198|18.265|0|198
C|HL|20260102|12:59:59.173036|S|198|18.255|0|198
C|HL|20260102|13:01:23.725469|S|100|18.26|0|100
C|HL|20260102|13:01:23.725469|S|100|18.26|0|100
C|HL|20260102|13:01:45.537037|S|100|18.25|0|100
C|HL|20260102|13:03:02.966543|S|99|18.26|0|99
C|HL|20260102|13:07:38.367751|S|100|18.24|0|100
C|HL|20260102|13:08:18.165928|S|23|18.23|0|23
C|HL|20260102|13:09:33.270944|S|14|18.22|0|14
C|HL|20260102|13:10:02.537428|S|100|18.23|0|100
C|HL|20260102|13:13:03.680766|S|100|18.21|0|100
C|HL|20260102|13:13:30.903995|S|3|18.21|0|3
C|HL|20260102|13:14:46.919148|S|5|18.22|0|5
C|HL|20260102|13:15:04.611465|S|38|18.195|0|38
C|HL|20260102|13:15:04.714887|S|262|18.19|0|262
C|HL|20260102|13:15:04.714887|S|7|18.19|0|7
C|HL|20260102|13:15:04.715016|S|198|18.185|0|198
C|HL|20260102|13:15:08.140617|S|7|18.19|0|7
C|HL|20260102|13:15:57.440514|S|100|18.17|0|100
C|HL|20260102|13:17:15.485626|S|100|18.16|0|100
C|HL|20260102|13:17:23.722877|S|7|18.16|0|7
C|HL|20260102|13:21:25.985853|S|97|18.23|0|97
C|HL|20260102|13:23:03.111818|S|198|18.195|0|198
C|HL|20260102|13:23:03.111880|S|102|18.195|0|102
C|HL|20260102|13:24:01.930850|S|200|18.155|0|200
C|HL|20260102|13:24:42.416567|S|100|18.18|0|100
C|HL|20260102|13:27:12.029856|S|100|18.2|0|100
C|HL|20260102|13:28:22.714873|S|100|18.21|0|100
C|HL|20260102|13:28:23.438098|S|100|18.205|0|100
C|HL|20260102|13:28:50.538193|S|1|18.19|0|1
C|HL|20260102|13:28:50.900576|S|69|18.19|0|69
C|HL|20260102|13:33:27.337355|S|100|18.19|0|100
C|HL|20260102|13:36:33.920379|S|198|18.145|0|198
C|HL|20260102|13:36:33.920547|S|2|18.145|0|2
C|HL|20260102|13:39:33.347878|S|5|18.2|0|5
C|HL|20260102|13:39:33.348154|S|95|18.2|0|95
C|HL|20260102|13:42:04.895498|S|200|18.195|0|200
C|HL|20260102|13:42:32.397339|S|100|18.19|0|100
C|HL|20260102|13:44:07.685537|S|100|18.19|0|100
C|HL|20260102|13:44:11.956845|S|100|18.2|0|100
C|HL|20260102|13:44:11.956845|S|100|18.2|0|100
C|HL|20260102|13:44:25.873643|S|50|18.2|0|50
C|HL|20260102|13:44:25.873644|S|1|18.2|0|1
C|HL|20260102|13:45:31.806960|S|100|18.21|0|100
C|HL|20260102|13:46:06.654723|S|56|18.21|0|56
C|HL|20260102|13:46:16.463075|S|38|18.21|0|38
C|HL|20260102|13:49:35.218908|S|51|18.18|0|51
C|HL|20260102|13:49:35.218908|S|49|18.18|0|49
C|HL|20260102|13:51:15.416878|S|15|18.17|0|15
C|HL|20260102|13:51:41.213214|S|198|18.155|0|198
C|HL|20260102|13:53:31.208460|S|198|18.175|0|198
C|HL|20260102|13:53:31.208551|S|2|18.175|0|2
C|HL|20260102|13:53:31.534158|S|198|18.175|0|198
C|HL|20260102|13:53:31.534243|S|2|18.175|0|2
C|HL|20260102|13:53:36.695291|S|12|18.175|0|12
C|HL|20260102|13:53:36.695371|S|6|18.175|0|6
C|HL|20260102|13:53:36.695432|S|3|18.175|0|3
C|HL|20260102|13:53:36.695490|S|2|18.175|0|2
C|HL|20260102|13:53:36.695549|S|1|18.175|0|1
C|HL|20260102|13:53:36.873469|S|198|18.165|0|198
C|HL|20260102|13:56:02.579589|S|20|18.19|0|20
C|HL|20260102|14:02:47.129721|S|73|18.265|0|73
C|HL|20260102|14:04:19.381084|S|5|18.29|0|5
C|HL|20260102|14:04:19.392520|S|10|18.285|0|10
C|HL|20260102|14:06:24.415885|S|200|18.325|0|200
C|HL|20260102|14:13:01.144049|S|1|18.43|0|1
C|HL|20260102|14:15:07.528740|S|100|18.46|0|100
C|HL|20260102|14:15:22.978923|S|100|18.46|0|100
C|HL|20260102|14:17:00.966359|S|100|18.45|0|100
C|HL|20260102|14:17:48.960698|S|92|18.485|0|92
C|HL|20260102|14:19:39.862151|S|100|18.475|0|100
C|HL|20260102|14:19:42.408063|S|100|18.48|0|100
C|HL|20260102|14:22:50.630690|S|140|18.44|0|140
C|HL|20260102|14:24:30.001809|S|200|18.475|0|200
C|HL|20260102|14:24:47.172513|S|55|18.48|0|55
C|HL|20260102|14:30:41.578581|S|200|18.525|0|200
C|HL|20260102|14:30:54.873079|S|18|18.52|0|18
C|HL|20260102|14:32:10.073748|S|100|18.52|0|100
C|HL|20260102|14:32:35.072992|S|100|18.53|0|100
C|HL|20260102|14:33:34.645230|S|49|18.57|0|49
C|HL|20260102|14:34:13.249704|S|70|18.57|0|70
C|HL|20260102|14:34:15.742174|S|200|18.565|0|200
C|HL|20260102|14:35:05.773131|S|37|18.55|0|37
C|HL|20260102|14:35:37.045332|S|100|18.555|0|100
C|HL|20260102|14:35:37.045366|S|100|18.555|0|100
C|HL|20260102|14:38:17.358878|S|100|18.665|0|100
C|HL|20260102|14:38:29.281770|S|100|18.635|0|100
C|HL|20260102|14:38:29.281780|S|100|18.635|0|100
C|HL|20260102|14:39:41.891103|S|100|18.63|0|100
C|HL|20260102|14:39:57.268740|S|200|18.645|0|200
C|HL|20260102|14:39:57.698075|S|100|18.64|0|100
C|HL|20260102|14:40:28.605620|S|1|18.69|0|1
C|HL|20260102|14:40:55.795982|S|29|18.68|0|29
C|HL|20260102|14:41:06.035109|S|100|18.69|0|100
C|HL|20260102|14:42:08.704446|S|10|18.7|0|10
C|HL|20260102|14:44:49.104079|S|3|18.675|0|3
C|HL|20260102|14:45:43.844137|S|89|18.68|0|89
C|HL|20260102|14:47:50.333283|S|248|18.655|0|248
C|HL|20260102|14:47:50.333348|S|152|18.655|0|152
C|HL|20260102|14:48:38.419080|S|75|18.65|0|75
C|HL|20260102|14:49:32.019058|S|200|18.645|0|200
C|HL|20260102|14:49:32.024425|S|48|18.645|0|48
C|HL|20260102|14:49:32.024480|S|352|18.645|0|352
C|HL|20260102|14:49:32.077659|S|200|18.645|0|200
C|HL|20260102|14:49:32.083530|S|48|18.645|0|48
C|HL|20260102|14:49:32.083585|S|152|18.645|0|152
C|HL|20260102|14:49:32.674686|S|200|18.645|0|200
C|HL|20260102|14:49:32.680238|S|200|18.645|0|200
C|HL|20260102|14:49:39.810249|S|200|18.645|0|200
C|HL|20260102|14:49:40.446615|S|200|18.645|0|200
C|HL|20260102|14:49:48.872229|S|200|18.645|0|200
C|HL|20260102|14:50:08.369780|S|100|18.655|0|100
C|HL|20260102|14:50:08.369847|S|100|18.655|0|100
C|HL|20260102|14:50:17.849378|S|200|18.635|0|200
C|HL|20260102|14:50:21.919356|S|200|18.635|0|200
C|HL|20260102|14:50:28.578889|S|200|18.635|0|200
C|HL|20260102|14:50:32.090620|S|84|18.63|0|84
C|HL|20260102|14:50:32.090697|S|16|18.63|0|16
C|HL|20260102|14:51:38.421096|S|200|18.615|0|200
C|HL|20260102|14:51:44.828927|S|200|18.615|0|200
C|HL|20260102|14:51:51.615150|S|200|18.605|0|200
C|HL|20260102|14:51:55.050784|S|200|18.605|0|200
C|HL|20260102|14:52:00.263912|S|200|18.605|0|200
C|HL|20260102|14:52:02.234739|S|200|18.605|0|200
C|HL|20260102|14:52:34.610322|S|200|18.605|0|200
C|HL|20260102|14:52:43.782708|S|200|18.605|0|200
C|HL|20260102|14:52:57.961534|S|200|18.605|0|200
C|HL|20260102|14:53:02.547108|S|200|18.605|0|200
C|HL|20260102|14:54:01.768474|S|100|18.59|0|100
C|HL|20260102|14:54:04.433043|S|200|18.585|0|200
C|HL|20260102|14:54:19.651412|S|200|18.585|0|200
C|HL|20260102|14:54:33.475939|S|100|18.59|0|100
C|HL|20260102|14:54:44.071846|S|200|18.595|0|200
C|HL|20260102|14:54:44.108013|S|248|18.595|0|248
C|HL|20260102|14:54:59.219505|S|200|18.595|0|200
C|HL|20260102|14:55:03.158049|S|100|18.595|0|100
C|HL|20260102|14:55:57.341471|S|100|18.6|0|100
C|HL|20260102|14:56:13.802414|S|200|18.595|0|200
C|HL|20260102|14:56:13.807601|S|48|18.595|0|48
C|HL|20260102|14:56:18.611403|S|200|18.595|0|200
C|HL|20260102|14:56:19.898591|S|200|18.595|0|200
C|HL|20260102|14:58:04.344687|S|200|18.585|0|200
C|HL|20260102|14:58:04.393124|S|248|18.585|0|248
C|HL|20260102|14:58:04.393219|S|152|18.585|0|152
C|HL|20260102|14:58:04.563481|S|200|18.585|0|200
C|HL|20260102|14:58:06.432208|S|200|18.585|0|200
C|HL|20260102|14:58:13.728571|S|200|18.585|0|200
C|HL|20260102|14:58:38.339674|S|200|18.575|0|200
C|HL|20260102|14:58:55.467464|S|200|18.575|0|200
C|HL|20260102|14:59:16.061893|S|200|18.575|0|200
C|HL|20260102|14:59:28.822318|S|9|18.58|0|9
C|HL|20260102|14:59:58.217959|S|248|18.575|0|248
C|HL|20260102|15:00:54.196853|S|1|18.56|0|1
C|HL|20260102|15:03:02.954482|S|2|18.57|0|2
C|HL|20260102|15:03:57.564187|S|2|18.57|0|2
C|HL|20260102|15:04:42.039566|S|108|18.565|0|108
C|HL|20260102|15:04:42.891272|S|1|18.565|0|1
C|HL|20260102|15:05:30.907159|S|1|18.585|0|1
C|HL|20260102|15:06:01.351156|S|3|18.57|0|3
C|HL|20260102|15:07:38.312613|S|248|18.565|0|248
C|HL|20260102|15:07:38.312688|S|52|18.565|0|52
C|HL|20260102|15:11:21.796084|S|92|18.6|0|92
C|HL|20260102|15:11:59.712250|S|5|18.62|0|5
C|HL|20260102|15:13:00.662844|S|100|18.615|0|100
C|HL|20260102|15:13:00.662844|S|200|18.615|0|200
C|HL|20260102|15:13:01.087112|S|100|18.615|0|100
C|HL|20260102|15:13:01.087178|S|200|18.615|0|200
C|HL|20260102|15:13:45.858646|S|11|18.615|0|11
C|HL|20260102|15:14:01.718998|S|68|18.615|0|68
C|HL|20260102|15:15:00.293308|S|248|18.605|0|248
C|HL|20260102|15:15:00.293448|S|52|18.605|0|52
C|HL|20260102|15:15:01.297981|S|100|18.61|0|100
C|HL|20260102|15:15:01.301753|S|100|18.61|0|100
C|HL|20260102|15:16:03.054993|S|54|18.6|0|54
C|HL|20260102|15:17:41.615889|S|5|18.61|0|5
C|HL|20260102|15:17:42.551797|S|248|18.615|0|248
C|HL|20260102|15:17:42.671611|S|248|18.615|0|248
C|HL|20260102|15:17:55.603108|S|248|18.615|0|248
C|HL|20260102|15:17:55.603174|S|52|18.615|0|52
C|HL|20260102|15:18:00.438448|S|248|18.625|0|248
C|HL|20260102|15:18:00.438513|S|52|18.625|0|52
C|HL|20260102|15:18:01.710252|S|248|18.625|0|248
C|HL|20260102|15:18:01.710317|S|52|18.625|0|52
C|HL|20260102|15:19:06.056124|S|52|18.64|0|52
C|HL|20260102|15:19:06.056124|S|48|18.64|0|48
C|HL|20260102|15:23:11.625896|S|100|18.7|0|100
C|HL|20260102|15:24:02.863851|S|85|18.73|0|85
C|HL|20260102|15:24:27.418789|S|159|18.71|0|159
C|HL|20260102|15:24:54.759454|S|100|18.71|0|100
C|HL|20260102|15:25:02.077874|S|100|18.705|0|100
C|HL|20260102|15:25:02.077892|S|200|18.705|0|200
C|HL|20260102|15:25:02.078365|S|100|18.71|0|100
C|HL|20260102|15:27:55.814836|S|15|18.755|0|15
C|HL|20260102|15:28:17.503728|S|100|18.76|0|100
C|HL|20260102|15:28:46.423657|S|100|18.745|0|100
C|HL|20260102|15:28:48.096953|S|100|18.745|0|100
C|HL|20260102|15:29:12.185106|S|25|18.755|0|25
C|HL|20260102|15:29:47.143616|S|25|18.735|0|25
C|HL|20260102|15:31:41.435944|S|7|18.68|0|7
C|HL|20260102|15:31:41.435945|S|100|18.68|0|100
C|HL|20260102|15:31:44.395713|S|300|18.695|0|300
C|HL|20260102|15:31:50.071021|S|100|18.7|0|100
C|HL|20260102|15:31:56.360842|S|100|18.7|0|100
C|HL|20260102|15:32:50.044114|S|69|18.705|0|69
C|HL|20260102|15:35:18.462131|S|500|18.73|0|500
C|HL|20260102|15:35:18.463195|S|362|18.73|0|362
C|HL|20260102|15:36:00.510146|S|100|18.74|0|100
C|HL|20260102|15:36:35.413174|S|12|18.73|0|12
C|HL|20260102|15:36:35.413758|S|88|18.73|0|88
C|HL|20260102|15:39:20.526064|S|56|18.71|0|56
C|HL|20260102|15:39:47.596708|S|39|18.71|0|39
C|HL|20260102|15:40:34.511772|S|100|18.71|0|100
C|HL|20260102|15:40:39.047899|S|100|18.7|0|100
C|HL|20260102|15:40:57.878344|S|100|18.705|0|100
C|HL|20260102|15:41:21.915907|S|100|18.71|0|100
C|HL|20260102|15:41:21.915907|S|100|18.71|0|100
C|HL|20260102|15:41:21.916334|S|6|18.71|0|6
C|HL|20260102|15:41:40.471430|S|48|18.72|0|48
C|HL|20260102|15:41:40.494439|S|100|18.725|0|100
C|HL|20260102|15:41:40.494527|S|100|18.725|0|100
C|HL|20260102|15:41:42.859183|S|100|18.73|0|100
C|HL|20260102|15:42:31.037965|S|100|18.7|0|100
C|HL|20260102|15:42:33.380995|S|100|18.705|0|100
C|HL|20260102|15:42:41.849716|S|5|18.71|0|5
C|HL|20260102|15:42:43.857976|S|200|18.72|0|200
C|HL|20260102|15:44:37.587825|S|100|18.7|0|100
C|HL|20260102|15:45:01.395125|S|311|18.705|0|311
C|HL|20260102|15:45:01.437616|S|311|18.705|0|311
C|HL|20260102|15:46:09.378137|S|311|18.705|0|311
C|HL|20260102|15:46:22.051444|S|100|18.7|0|100
C|HL|20260102|15:46:24.574737|S|1|18.7|0|1
C|HL|20260102|15:46:29.381849|S|8|18.72|0|8
C|HL|20260102|15:46:30.783724|S|311|18.725|0|311
C|HL|20260102|15:46:50.936951|S|100|18.73|0|100
C|HL|20260102|15:47:40.764476|S|7|18.72|0|7
C|HL|20260102|15:47:40.764615|S|372|18.72|0|372
C|HL|20260102|15:47:41.229733|S|1|18.73|0|1
C|HL|20260102|15:47:52.266596|S|1|18.72|0|1
C|HL|20260102|15:48:00.033652|S|2|18.725|0|2
C|HL|20260102|15:48:53.915892|S|10|18.74|0|10
C|HL|20260102|15:48:53.915892|S|1|18.74|0|1
C|HL|20260102|15:48:53.915892|S|5|18.74|0|5
C|HL|20260102|15:50:10.188562|S|5|18.73|0|5
C|HL|20260102|15:50:10.191671|S|389|18.735|0|389
C|HL|20260102|15:50:10.350539|S|389|18.735|0|389
C|HL|20260102|15:50:10.350640|S|111|18.735|0|111
C|HL|20260102|15:50:10.647578|S|389|18.735|0|389
C|HL|20260102|15:50:11.126666|S|389|18.735|0|389
C|HL|20260102|15:50:14.504648|S|389|18.745|0|389
C|HL|20260102|15:50:14.510443|S|389|18.745|0|389
C|HL|20260102|15:50:21.106150|S|389|18.745|0|389
C|HL|20260102|15:50:21.106161|S|100|18.745|0|100
C|HL|20260102|15:50:21.106179|S|11|18.745|0|11
C|HL|20260102|15:50:21.277358|S|100|18.745|0|100
C|HL|20260102|15:50:21.277422|S|500|18.745|0|500
C|HL|20260102|15:50:21.471860|S|100|18.745|0|100
C|HL|20260102|15:50:21.471920|S|100|18.745|0|100
C|HL|20260102|15:50:21.472161|S|100|18.745|0|100
C|HL|20260102|15:50:23.800486|S|100|18.745|0|100
C|HL|20260102|15:50:24.797552|S|100|18.745|0|100
C|HL|20260102|15:50:25.678431|S|100|18.745|0|100
C|HL|20260102|15:50:28.570732|S|209|18.735|0|209
C|HL|20260102|15:50:29.468471|S|100|18.735|0|100
C|HL|20260102|15:50:29.468561|S|91|18.735|0|91
C|HL|20260102|15:50:33.144283|S|100|18.745|0|100
C|HL|20260102|15:50:33.144347|S|100|18.745|0|100
C|HL|20260102|15:50:43.073184|S|100|18.75|0|100
C|HL|20260102|15:50:47.569945|S|100|18.78|0|100
C|HL|20260102|15:51:05.279957|S|400|18.8|0|400
C|HL|20260102|15:51:53.748118|S|5|18.81|0|5
C|HL|20260102|15:52:00.018500|S|100|18.82|0|100
C|HL|20260102|15:52:00.174742|S|100|18.825|0|100
C|HL|20260102|15:52:00.276097|S|5|18.83|0|5
C|HL|20260102|15:52:15.510599|S|5|18.825|0|5
C|HL|20260102|15:52:15.510774|S|5|18.825|0|5
C|HL|20260102|15:52:15.510847|S|10|18.825|0|10
C|HL|20260102|15:52:32.026379|S|389|18.825|0|389
C|HL|20260102|15:53:04.533710|S|95|18.83|0|95
C|HL|20260102|15:54:04.002719|S|100|18.84|0|100
C|HL|20260102|15:54:04.041555|S|100|18.83|0|100
C|HL|20260102|15:54:04.193656|S|100|18.835|0|100
C|HL|20260102|15:54:48.484727|S|5|18.85|0|5
C|HL|20260102|15:54:52.663103|S|55|18.86|0|55
C|HL|20260102|15:54:52.663103|S|8|18.86|0|8
C|HL|20260102|15:55:02.553902|S|100|18.83|0|100
C|HL|20260102|15:55:03.493568|S|6|18.82|0|6
C|HL|20260102|15:55:04.904620|S|100|18.825|0|100
C|HL|20260102|15:55:04.911743|S|600|18.825|0|600
C|HL|20260102|15:55:06.134864|S|100|18.83|0|100
C|HL|20260102|15:55:15.168604|S|100|18.83|0|100
C|HL|20260102|15:55:26.877143|S|100|18.83|0|100
C|HL|20260102|15:55:46.087564|S|300|18.83|0|300
C|HL|20260102|15:56:00.434278|S|100|18.83|0|100
C|HL|20260102|15:56:01.997386|S|100|18.835|0|100
C|HL|20260102|15:56:01.997386|S|400|18.835|0|400
C|HL|20260102|15:56:47.141758|S|152|18.81|0|152
C|HL|20260102|15:56:48.446859|S|100|18.815|0|100
C|HL|20260102|15:56:48.446958|S|54|18.815|0|54
C|HL|20260102|15:56:48.446968|S|100|18.815|0|100
C|HL|20260102|15:56:48.446995|S|146|18.815|0|146
C|HL|20260102|15:56:48.447066|S|100|18.82|0|100
C|HL|20260102|15:56:58.857512|S|400|18.805|0|400
C|HL|20260102|15:57:05.499083|S|200|18.815|0|200
C|HL|20260102|15:57:05.499161|S|200|18.815|0|200
C|HL|20260102|15:57:05.539075|S|21|18.815|0|21
C|HL|20260102|15:57:05.556451|S|400|18.815|0|400
C|HL|20260102|15:57:11.630427|S|100|18.83|0|100
C|HL|20260102|15:57:12.910713|S|213|18.825|0|213
C|HL|20260102|15:57:12.921268|S|213|18.825|0|213
C|HL|20260102|15:57:14.707947|S|13|18.82|0|13
C|HL|20260102|15:57:22.200533|S|200|18.82|0|200
C|HL|20260102|15:57:22.271251|S|100|18.83|0|100
C|HL|20260102|15:57:23.062434|S|389|18.835|0|389
C|HL|20260102|15:57:27.257625|S|389|18.865|0|389
C|HL|20260102|15:57:27.257713|S|11|18.865|0|11
C|HL|20260102|15:57:59.067408|S|100|18.88|0|100
C|HL|20260102|15:57:59.072973|S|100|18.885|0|100
C|HL|20260102|15:58:01.912814|S|200|18.87|0|200
C|HL|20260102|15:58:12.668989|S|164|18.87|0|164
C|HL|20260102|15:58:14.762250|S|3|18.87|0|3
C|HL|20260102|15:58:28.022791|S|3|18.88|0|3
C|HL|20260102|15:58:28.022791|S|31|18.88|0|31
C|HL|20260102|15:58:31.503421|S|151|18.89|0|151
C|HL|20260102|15:58:31.503421|S|49|18.89|0|49
C|HL|20260102|15:58:31.651199|S|169|18.89|0|169
C|HL|20260102|15:58:32.667500|S|111|18.9|0|111
C|HL|20260102|15:58:39.844678|S|200|18.9|0|200
C|HL|20260102|15:58:40.319158|S|200|18.9|0|200
C|HL|20260102|15:58:40.321978|S|200|18.9|0|200
C|HL|20260102|15:58:40.336492|S|200|18.9|0|200
C|HL|20260102|15:58:40.404856|S|200|18.9|0|200
C|HL|20260102|15:59:01.003505|S|315|18.915|0|315
C|HL|20260102|15:59:01.003605|S|285|18.915|0|285
C|HL|20260102|15:59:01.979121|S|200|18.915|0|200
C|HL|20260102|15:59:05.028904|S|200|18.92|0|200
C|HL|20260102|15:59:05.969092|S|100|18.925|0|100
C|HL|20260102|15:59:05.975268|S|100|18.915|0|100
C|HL|20260102|15:59:05.975817|S|100|18.915|0|100
C|HL|20260102|15:59:07.097282|S|128|18.915|0|128
C|HL|20260102|15:59:07.264919|S|128|18.915|0|128
C|HL|20260102|15:59:07.751501|S|100|18.915|0|100
C|HL|20260102|15:59:10.299944|S|200|18.915|0|200
C|HL|20260102|15:59:10.490387|S|200|18.92|0|200
C|HL|20260102|15:59:11.500223|S|400|18.915|0|400
C|HL|20260102|15:59:15.141371|S|103|18.915|0|103
C|HL|20260102|15:59:16.322245|S|400|18.915|0|400
C|HL|20260102|15:59:16.322245|S|56|18.92|0|56
C|HL|20260102|15:59:20.011801|S|400|18.905|0|400
C|HL|20260102|15:59:20.027264|S|101|18.905|0|101
C|HL|20260102|15:59:20.027264|S|299|18.905|0|299
C|HL|20260102|15:59:20.040277|S|257|18.905|0|257
C|HL|20260102|15:59:20.040319|S|44|18.905|0|44
C|HL|20260102|15:59:20.040320|S|99|18.905|0|99
C|HL|20260102|15:59:23.974935|S|48|18.89|0|48
C|HL|20260102|15:59:27.010008|S|300|18.905|0|300
C|HL|20260102|15:59:27.731943|S|400|18.895|0|400
C|HL|20260102|15:59:28.249785|S|100|18.905|0|100
C|HL|20260102|15:59:30.755449|S|100|18.9|0|100
C|HL|20260102|15:59:32.062068|S|38|18.9|0|38
C|HL|20260102|15:59:37.432601|S|100|18.895|0|100
C|HL|20260102|15:59:42.273357|S|400|18.905|0|400
C|HL|20260102|15:59:45.110451|S|400|18.905|0|400
C|HL|20260102|15:59:47.506381|S|400|18.905|0|400
C|HL|20260102|15:59:47.506381|S|58|18.91|0|58
C|HL|20260102|15:59:47.506381|S|42|18.91|0|42
C|HL|20260102|15:59:47.506381|S|100|18.905|0|100
C|HL|20260102|15:59:47.506382|S|100|18.91|0|100
C|HL|20260102|15:59:48.689237|S|27|18.91|0|27
C|HL|20260102|15:59:48.689237|S|42|18.91|0|42
C|HL|20260102|15:59:49.393881|S|45|18.905|0|45
C|HL|20260102|15:59:49.714245|S|29|18.895|0|29
C|HL|20260102|15:59:50.173417|S|8|18.88|0|8
C|HL|20260102|15:59:50.699259|S|6|18.89|0|6
C|HL|20260102|15:59:51.153881|S|39|18.89|0|39
C|HL|20260102|15:59:51.573502|S|100|18.89|0|100
C|HL|20260102|15:59:51.937387|S|100|18.89|0|100
C|HL|20260102|15:59:52.006072|S|1|18.885|0|1
C|HL|20260102|15:59:52.201670|S|28|18.885|0|28
C|HL|20260102|15:59:52.207329|S|71|18.885|0|71
C|HL|20260102|15:59:52.207329|S|22|18.88|0|22
C|HL|20260102|15:59:52.773219|S|33|18.89|0|33
C|HL|20260102|15:59:53.959997|S|100|18.89|0|100
C|HL|20260102|15:59:54.004599|S|100|18.89|0|100
C|HL|20260102|15:59:55.854143|S|36|18.86|0|36
C|HL|20260102|15:59:56.529282|S|1|18.88|0|1
C|HL|20260102|15:59:56.755604|S|100|18.88|0|100
C|HL|20260102|15:59:57.202316|S|1|18.87|0|1
C|HL|20260102|15:59:57.721173|S|100|18.88|0|100
C|HL|20260102|15:59:57.863265|S|19|18.88|0|19
C|HL|20260102|15:59:58.847526|S|12|18.88|0|12
C|HL|20260102|15:59:59.010168|S|200|18.88|0|200
C|HLF|20260102|10:08:23.319080|S|7|12.89|0|7
C|HLF|20260102|10:08:23.319111|S|7|12.89|0|7
C|HLF|20260102|10:22:17.121262|S|66|12.88|0|66
C|HLF|20260102|10:48:06.273870|S|7|12.92|0|7
C|HLF|20260102|13:17:55.544801|S|5|12.765|0|5
C|HLF|20260102|14:44:46.695879|S|13|12.88|0|13
C|HLF|20260102|14:54:17.673898|S|80|12.86|0|80
C|HLF|20260102|15:01:56.140603|S|35|12.88|0|35
C|HLF|20260102|15:03:08.063515|S|101|12.885|0|101
C|HLF|20260102|15:07:17.045402|S|111|12.88|0|111
C|HLF|20260102|15:09:48.868774|S|3|12.92|0|3
C|HLF|20260102|15:15:06.704943|S|72|12.875|0|72
C|HLF|20260102|15:26:13.669128|S|1|12.89|0|1
C|HLF|20260102|15:26:26.162256|S|29|12.89|0|29
C|HLF|20260102|15:29:37.880799|S|150|12.955|0|150
C|HLF|20260102|15:29:37.880879|S|10|12.955|0|10
C|HLF|20260102|15:37:50.482836|S|100|12.945|0|100
C|HLF|20260102|15:51:34.870257|S|51|12.86|0|51
C|HLF|20260102|15:55:01.603276|S|1|12.85|0|1
C|HLF|20260102|15:58:18.695920|S|1|12.82|0|1
C|HLF|20260102|15:58:26.035828|S|100|12.83|0|100
C|HLF|20260102|15:58:47.050500|S|50|12.85|0|50
C|HLF|20260102|15:59:35.312529|S|100|12.83|0|100
C|HLF|20260102|15:59:48.008012|S|14|12.82|0|14
C|HLF|20260102|15:59:48.586226|S|11|12.82|0|11
C|HLF|20260102|15:59:48.586513|S|3|12.82|0|3
C|HLF|20260102|15:59:48.588714|S|54|12.82|0|54
C|HLF|20260102|15:59:48.872965|S|15|12.82|0|15
C|HLF|20260102|15:59:48.961092|S|3|12.82|0|3
C|HLF|20260102|15:59:48.961092|S|43|12.82|0|43
C|HLF|20260102|15:59:53.338355|S|16|12.84|0|16
C|HLI|20260102|10:10:21.831701|S|100|174.67|0|100
C|HLI|20260102|11:38:37.928281|S|13|175.87|0|13
C|HLI|20260102|13:26:24.336796|S|83|174.63|0|83
C|HLI|20260102|13:26:24.336796|S|17|174.63|0|17
C|HLI|20260102|14:54:49.729890|S|51|175.72|0|51
C|HLI|20260102|15:00:58.756353|S|53|175.66|0|53
C|HLI|20260102|15:02:04.897664|S|28|175.69|0|28
C|HLI|20260102|15:02:27.303989|S|57|175.74|0|57
C|HLI|20260102|15:13:48.472205|S|100|175.66|0|100
C|HLI|20260102|15:29:50.857565|S|81|175.73|0|81
C|HLI|20260102|15:29:50.858162|S|16|175.73|0|16
C|HLI|20260102|15:29:50.868639|S|3|175.73|0|3
C|HLI|20260102|15:34:38.147363|S|100|175.77|0|100
C|HLI|20260102|15:34:38.147373|S|62|175.78|0|62
C|HLI|20260102|15:34:38.147422|S|21|175.78|0|21
C|HLI|20260102|15:34:38.314621|S|17|175.78|0|17
C|HLI|20260102|15:56:10.702030|S|100|176.16|0|100
C|HLI|20260102|15:56:46.576645|S|40|176.15|0|40
C|HLI|20260102|15:56:46.577226|S|40|176.17|0|40
C|HLI|20260102|15:59:03.124981|S|100|176.2|0|100
C|HLI|20260102|15:59:03.133555|S|15|176.23|0|15
C|HLI|20260102|15:59:05.029400|S|85|176.23|0|85
C|HLIO|20260102|09:40:23.606728|S|3|53.77|0|3
C|HLIO|20260102|09:43:05.313115|S|1|53.72|0|1
C|HLIO|20260102|09:46:09.484858|S|14|53.68|0|14
C|HLIO|20260102|09:46:45.053652|S|2|53.6|0|2
C|HLIO|20260102|12:07:31.596034|S|99|54.06|0|99
C|HLIO|20260102|12:07:31.596071|S|1|54.06|0|1
C|HLIO|20260102|12:07:31.596072|S|98|54.05|0|98
C|HLIO|20260102|12:07:31.596150|S|1|54.05|0|1
C|HLIO|20260102|12:24:35.928352|S|100|54.23|0|100
C|HLIO|20260102|13:50:15.687245|S|1|53.84|0|1
C|HLIO|20260102|13:50:19.357409|S|27|53.84|0|27
C|HLIO|20260102|15:15:21.094599|S|299|54.44|0|299
C|HLIO|20260102|15:15:21.094599|S|2|54.44|0|2
C|HLIO|20260102|15:15:32.644441|S|100|54.39|0|100
C|HLIO|20260102|15:15:32.644441|S|16|54.37|0|16
C|HLIO|20260102|15:36:12.340875|S|100|54.57|0|100
C|HLIO|20260102|15:44:41.305912|S|99|54.56|0|99
C|HLIO|20260102|15:51:12.485900|S|100|54.69|0|100
C|HLIO|20260102|15:51:12.485901|S|200|54.67|0|200
C|HLIO|20260102|15:51:12.485931|S|100|54.67|0|100
C|HLIO|20260102|15:51:12.485932|S|100|54.67|0|100
C|HLIO|20260102|15:53:21.732127|S|50|54.7|0|50
C|HLIO|20260102|15:53:48.189900|S|150|54.7|0|150
C|HLIO|20260102|15:58:14.017425|S|8|54.6|0|8
C|HLIO|20260102|15:59:20.882438|S|200|54.67|0|200
C|HLIT|20260102|13:18:53.793715|S|1|9.9|0|1
C|HLIT|20260102|15:49:39.122589|S|100|9.985|0|100
C|HLIT|20260102|15:58:06.030127|S|100|10.025|0|100
C|HLIT|20260102|15:58:06.031535|S|100|10.025|0|100
C|HLIT|20260102|15:58:06.086129|S|100|10.025|0|100
C|HLIT|20260102|15:59:01.126938|S|57|10.025|0|57
C|HLIT|20260102|15:59:28.250311|S|35|10.025|0|35
C|HLIT|20260102|15:59:50.769102|S|70|10.025|0|70
C|HLIT|20260102|15:59:55.494346|S|29|10.025|0|29
C|HLLY|20260102|11:04:22.546837|S|1|4.12|0|1
C|HLLY|20260102|11:04:45.416566|S|1|4.12|0|1
C|HLLY|20260102|11:04:47.009414|S|100|4.13|0|100
C|HLLY|20260102|11:18:19.390087|S|4|4.15|0|4
C|HLLY|20260102|11:39:45.020793|S|12|4.17|0|12
C|HLLY|20260102|12:26:36.185165|S|12|4.17|0|12
C|HLLY|20260102|12:40:57.835442|S|97|4.165|0|97
C|HLLY|20260102|12:45:24.283308|S|13|4.17|0|13
C|HLLY|20260102|13:39:26.835472|S|12|4.14|0|12
C|HLLY|20260102|13:58:26.113280|S|11|4.13|0|11
C|HLLY|20260102|14:31:25.018763|S|1|4.15|0|1
C|HLLY|20260102|14:31:27.007212|S|1|4.15|0|1
C|HLLY|20260102|14:32:10.936854|S|100|4.16|0|100
C|HLLY|20260102|15:06:55.179979|S|35|4.2|0|35
C|HLLY|20260102|15:14:26.865929|S|35|4.2|0|35
C|HLLY|20260102|15:27:56.557947|S|35|4.2|0|35
C|HLLY|20260102|15:33:22.078808|S|35|4.195|0|35
C|HLLY|20260102|15:34:49.001418|S|2|4.18|0|2
C|HLLY|20260102|15:45:09.890514|S|198|4.165|0|198
C|HLLY|20260102|15:45:09.890575|S|162|4.165|0|162
C|HLLY|20260102|15:45:28.284350|S|100|4.17|0|100
C|HLLY|20260102|15:50:49.967029|S|14|4.17|0|14
C|HLLY|20260102|15:57:17.073913|S|99|4.175|0|99
C|HLLY|20260102|15:57:20.522062|S|12|4.175|0|12
C|HLLY|20260102|15:57:43.424307|S|100|4.175|0|100
C|HLLY|20260102|15:57:43.899609|S|12|4.175|0|12
C|HLLY|20260102|15:59:52.913329|S|10|4.145|0|10
C|HLLY|20260102|15:59:54.795621|S|63|4.145|0|63
C|HLLY|20260102|15:59:55.060066|S|15|4.145|0|15
C|HLLY|20260102|15:59:56.187392|S|80|4.145|0|80
C|HLLY|20260102|15:59:56.295772|S|38|4.145|0|38
C|HLLY|20260102|15:59:58.700238|S|9|4.145|0|9
C|HLMN|20260102|09:46:50.207340|S|95|8.525|0|95
C|HLMN|20260102|13:38:28.290428|S|100|8.58|0|100
C|HLMN|20260102|15:50:08.028728|S|1|8.7|0|1
C|HLMN|20260102|15:58:03.249043|S|100|8.685|0|100
C|HLMN|20260102|15:58:03.253080|S|100|8.685|0|100
C|HLMN|20260102|15:58:54.297111|S|1|8.7|0|1
C|HLMN|20260102|15:59:47.553888|S|8|8.715|0|8
C|HLMN|20260102|15:59:51.533217|S|90|8.715|0|90
C|HLMN|20260102|15:59:55.027448|S|1|8.715|0|1
C|HLMN|20260102|15:59:55.209588|S|3|8.71|0|3
C|HLMN|20260102|15:59:55.439277|S|40|8.71|0|40
C|HLMN|20260102|15:59:56.201911|S|2|8.71|0|2
C|HLN|20260102|09:37:45.216593|S|100|10.02|0|100
C|HLN|20260102|09:40:42.477615|S|40|10.02|0|40
C|HLN|20260102|09:41:49.502580|S|198|10.01|0|198
C|HLN|20260102|09:43:29.936401|S|10|10.01|0|10
C|HLN|20260102|09:44:40.332218|S|4|10|0|4
C|HLN|20260102|09:44:40.335356|S|3|10|0|3
C|HLN|20260102|10:02:05.123904|S|100|10.01|0|100
C|HLN|20260102|10:14:27.690843|S|50|10|0|50
C|HLN|20260102|10:14:55.311703|S|44|10.01|0|44
C|HLN|20260102|10:15:16.852672|S|100|10.01|0|100
C|HLN|20260102|10:15:25.184265|S|200|10.01|0|200
C|HLN|20260102|10:16:26.418997|S|26|10.01|0|26
C|HLN|20260102|10:17:52.189815|S|200|10.01|0|200
C|HLN|20260102|10:19:44.666549|S|200|10.02|0|200
C|HLN|20260102|10:24:33.155572|S|100|10|0|100
C|HLN|20260102|10:25:22.982399|S|84|10.01|0|84
C|HLN|20260102|10:31:32.916291|S|55|10.01|0|55
C|HLN|20260102|10:32:50.214080|S|45|10.01|0|45
C|HLN|20260102|10:39:43.068233|S|200|10|0|200
C|HLN|20260102|10:41:07.340330|S|500|10|0|500
C|HLN|20260102|10:42:14.558534|S|100|9.99|0|100
C|HLN|20260102|10:42:19.329021|S|100|9.99|0|100
C|HLN|20260102|10:44:48.065792|S|100|9.99|0|100
C|HLN|20260102|10:44:48.134147|S|500|9.99|0|500
C|HLN|20260102|10:44:48.142304|S|1|9.98|0|1
C|HLN|20260102|10:45:42.283856|S|100|9.98|0|100
C|HLN|20260102|10:49:35.246170|S|1|9.98|0|1
C|HLN|20260102|10:49:51.691400|S|193|9.98|0|193
C|HLN|20260102|10:51:25.465713|S|500|9.98|0|500
C|HLN|20260102|10:52:12.460899|S|400|9.98|0|400
C|HLN|20260102|10:52:21.125741|S|400|9.98|0|400
C|HLN|20260102|10:52:30.036690|S|300|9.98|0|300
C|HLN|20260102|10:52:30.267829|S|300|9.98|0|300
C|HLN|20260102|10:52:51.338695|S|100|9.98|0|100
C|HLN|20260102|10:53:00.008514|S|400|9.99|0|400
C|HLN|20260102|10:54:58.237499|S|200|10|0|200
C|HLN|20260102|10:54:59.193700|S|200|10|0|200
C|HLN|20260102|10:56:59.444034|S|100|10.02|0|100
C|HLN|20260102|11:04:24.528920|S|300|10.01|0|300
C|HLN|20260102|11:13:26.607254|S|4|10.01|0|4
C|HLN|20260102|11:14:17.388415|S|100|10|0|100
C|HLN|20260102|11:16:14.274248|S|500|10.01|0|500
C|HLN|20260102|11:16:15.787978|S|500|10.01|0|500
C|HLN|20260102|11:23:06.879228|S|100|10.02|0|100
C|HLN|20260102|11:25:15.537709|S|63|10.01|0|63
C|HLN|20260102|11:25:15.537975|S|56|10.01|0|56
C|HLN|20260102|11:25:15.537975|S|37|10.01|0|37
C|HLN|20260102|11:25:15.537975|S|4|10.01|0|4
C|HLN|20260102|11:30:30.439691|S|53|10.01|0|53
C|HLN|20260102|11:30:30.439691|S|100|10.01|0|100
C|HLN|20260102|11:32:16.488970|S|100|10.01|0|100
C|HLN|20260102|11:32:16.689661|S|100|10.01|0|100
C|HLN|20260102|11:32:16.698549|S|100|10.01|0|100
C|HLN|20260102|11:32:16.789646|S|100|10.01|0|100
C|HLN|20260102|11:33:03.567556|S|100|10|0|100
C|HLN|20260102|11:33:43.521100|S|12|9.99|0|12
C|HLN|20260102|11:34:57.748995|S|2|9.99|0|2
C|HLN|20260102|11:34:57.749469|S|1|9.99|0|1
C|HLN|20260102|11:34:57.749916|S|1|9.99|0|1
C|HLN|20260102|11:35:00.446267|S|164|10|0|164
C|HLN|20260102|11:52:30.414341|S|1|10|0|1
C|HLN|20260102|12:00:06.477725|S|1|10.01|0|1
C|HLN|20260102|12:00:26.064340|S|3|10.01|0|3
C|HLN|20260102|12:01:23.794860|S|1|10.01|0|1
C|HLN|20260102|12:01:24.794943|S|1|10.01|0|1
C|HLN|20260102|12:04:21.089202|S|2|10.01|0|2
C|HLN|20260102|12:08:52.417909|S|1|10|0|1
C|HLN|20260102|12:08:52.417910|S|1|10|0|1
C|HLN|20260102|12:08:52.417910|S|2|10|0|2
C|HLN|20260102|12:08:52.417910|S|1|10|0|1
C|HLN|20260102|12:08:52.417910|S|17|10|0|17
C|HLN|20260102|12:08:52.417912|S|3|10|0|3
C|HLN|20260102|12:22:31.449954|S|4|10.01|0|4
C|HLN|20260102|12:23:55.839643|S|2|10.01|0|2
C|HLN|20260102|12:23:55.839643|S|4|10.01|0|4
C|HLN|20260102|12:23:55.839643|S|3|10.01|0|3
C|HLN|20260102|12:24:32.660259|S|1|10.01|0|1
C|HLN|20260102|12:25:28.123799|S|1|10.01|0|1
C|HLN|20260102|12:36:41.716254|S|2|10.01|0|2
C|HLN|20260102|12:36:41.716254|S|1|10.01|0|1
C|HLN|20260102|12:36:41.716254|S|1|10.01|0|1
C|HLN|20260102|12:37:17.177459|S|1|10.01|0|1
C|HLN|20260102|12:37:17.177459|S|1|10.01|0|1
C|HLN|20260102|12:38:25.572244|S|1|10.01|0|1
C|HLN|20260102|12:40:46.717039|S|1|10.01|0|1
C|HLN|20260102|12:40:48.716931|S|1|10.01|0|1
C|HLN|20260102|12:48:15.017163|S|7|10|0|7
C|HLN|20260102|12:48:15.017163|S|18|10|0|18
C|HLN|20260102|12:56:57.567792|S|1|10|0|1
C|HLN|20260102|13:04:25.555391|S|1|10|0|1
C|HLN|20260102|13:04:59.554899|S|100|10|0|100
C|HLN|20260102|13:04:59.554899|S|100|10|0|100
C|HLN|20260102|13:04:59.554899|S|300|10|0|300
C|HLN|20260102|13:04:59.567175|S|18|9.99|0|18
C|HLN|20260102|13:12:23.925661|S|1|9.99|0|1
C|HLN|20260102|13:20:09.455172|S|1|9.99|0|1
C|HLN|20260102|13:20:09.455172|S|81|9.99|0|81
C|HLN|20260102|13:20:21.724364|S|1|9.99|0|1
C|HLN|20260102|13:23:34.892707|S|4|9.99|0|4
C|HLN|20260102|13:23:34.892707|S|7|9.99|0|7
C|HLN|20260102|13:23:34.892707|S|6|9.99|0|6
C|HLN|20260102|13:23:34.892708|S|9|9.99|0|9
C|HLN|20260102|13:23:34.892708|S|13|9.99|0|13
C|HLN|20260102|13:27:51.192971|S|1|9.99|0|1
C|HLN|20260102|13:29:02.448244|S|100|9.99|0|100
C|HLN|20260102|13:30:27.232233|S|1|9.99|0|1
C|HLN|20260102|13:32:27.160380|S|1|9.99|0|1
C|HLN|20260102|13:32:27.160935|S|1|9.99|0|1
C|HLN|20260102|13:32:52.898735|S|7|9.99|0|7
C|HLN|20260102|13:34:20.202938|S|1|9.99|0|1
C|HLN|20260102|13:36:15.282718|S|18|9.98|0|18
C|HLN|20260102|13:36:15.282719|S|23|9.98|0|23
C|HLN|20260102|13:36:15.282719|S|1|9.98|0|1
C|HLN|20260102|13:50:01.849378|S|3|9.98|0|3
C|HLN|20260102|13:50:01.849378|S|2|9.98|0|2
C|HLN|20260102|13:50:01.849378|S|5|9.98|0|5
C|HLN|20260102|13:50:01.849379|S|5|9.98|0|5
C|HLN|20260102|13:50:01.849381|S|12|9.98|0|12
C|HLN|20260102|13:50:01.849381|S|9|9.98|0|9
C|HLN|20260102|13:50:01.849382|S|5|9.98|0|5
C|HLN|20260102|13:50:01.849382|S|28|9.98|0|28
C|HLN|20260102|13:50:01.849382|S|32|9.98|0|32
C|HLN|20260102|13:50:01.849382|S|19|9.98|0|19
C|HLN|20260102|13:50:27.051502|S|1|9.98|0|1
C|HLN|20260102|13:51:25.140222|S|1|9.98|0|1
C|HLN|20260102|13:55:24.294109|S|1|9.98|0|1
C|HLN|20260102|13:55:47.834881|S|94|9.99|0|94
C|HLN|20260102|13:57:12.941045|S|18|9.98|0|18
C|HLN|20260102|14:05:19.502990|S|1|9.99|0|1
C|HLN|20260102|14:05:20.501584|S|1|9.99|0|1
C|HLN|20260102|14:11:14.969352|S|100|9.99|0|100
C|HLN|20260102|14:11:24.308277|S|1|9.99|0|1
C|HLN|20260102|14:11:56.433734|S|100|9.99|0|100
C|HLN|20260102|14:16:40.773778|S|100|10|0|100
C|HLN|20260102|14:18:16.090586|S|100|10|0|100
C|HLN|20260102|14:18:17.094673|S|100|10|0|100
C|HLN|20260102|14:18:31.704130|S|5|10|0|5
C|HLN|20260102|14:18:31.704130|S|100|10|0|100
C|HLN|20260102|14:18:31.705647|S|100|10|0|100
C|HLN|20260102|14:18:39.427840|S|100|10|0|100
C|HLN|20260102|14:18:39.427840|S|3|10|0|3
C|HLN|20260102|14:18:42.890292|S|100|10|0|100
C|HLN|20260102|14:18:54.427844|S|1|10|0|1
C|HLN|20260102|14:19:20.196551|S|2|10|0|2
C|HLN|20260102|14:19:20.196551|S|2|10|0|2
C|HLN|20260102|14:19:20.196552|S|2|10|0|2
C|HLN|20260102|14:21:38.063638|S|100|10|0|100
C|HLN|20260102|14:21:50.086358|S|1|10|0|1
C|HLN|20260102|14:24:32.746837|S|24|10.01|0|24
C|HLN|20260102|14:24:33.545807|S|31|10.01|0|31
C|HLN|20260102|14:27:02.910394|S|11|10.01|0|11
C|HLN|20260102|14:27:02.910394|S|11|10.01|0|11
C|HLN|20260102|14:27:02.910394|S|100|10.01|0|100
C|HLN|20260102|14:29:00.427844|S|1|10.01|0|1
C|HLN|20260102|14:29:00.427845|S|4|10.01|0|4
C|HLN|20260102|14:29:00.427845|S|6|10.01|0|6
C|HLN|20260102|14:29:00.427845|S|7|10.01|0|7
C|HLN|20260102|14:29:00.427845|S|22|10.01|0|22
C|HLN|20260102|14:30:26.061421|S|3|10.01|0|3
C|HLN|20260102|14:31:12.427846|S|7|10.01|0|7
C|HLN|20260102|14:31:46.376731|S|3|10.01|0|3
C|HLN|20260102|14:33:21.507286|S|1|10.01|0|1
C|HLN|20260102|14:36:43.047927|S|100|10.01|0|100
C|HLN|20260102|14:36:44.053576|S|100|10.01|0|100
C|HLN|20260102|14:36:51.320880|S|100|10.01|0|100
C|HLN|20260102|14:36:52.315740|S|4|10.01|0|4
C|HLN|20260102|14:36:59.398977|S|2|10.01|0|2
C|HLN|20260102|14:36:59.398977|S|96|10.01|0|96
C|HLN|20260102|14:36:59.399788|S|4|10.01|0|4
C|HLN|20260102|14:37:12.140408|S|100|10.01|0|100
C|HLN|20260102|14:37:22.698448|S|1|10.01|0|1
C|HLN|20260102|14:38:18.650560|S|4|10.01|0|4
C|HLN|20260102|14:38:41.995085|S|9|10.01|0|9
C|HLN|20260102|14:38:41.995086|S|4|10.01|0|4
C|HLN|20260102|14:38:41.995086|S|7|10.01|0|7
C|HLN|20260102|14:38:41.995086|S|1|10.01|0|1
C|HLN|20260102|14:39:43.706575|S|1|10.01|0|1
C|HLN|20260102|14:39:43.706575|S|10|10.01|0|10
C|HLN|20260102|14:39:43.706576|S|6|10.01|0|6
C|HLN|20260102|14:40:51.065626|S|12|10.01|0|12
C|HLN|20260102|14:40:51.065627|S|6|10.01|0|6
C|HLN|20260102|14:42:08.904258|S|3|10.01|0|3
C|HLN|20260102|14:42:08.904258|S|3|10.01|0|3
C|HLN|20260102|14:42:08.904258|S|3|10.01|0|3
C|HLN|20260102|14:42:21.503831|S|1|10.01|0|1
C|HLN|20260102|14:44:49.040140|S|2|10.01|0|2
C|HLN|20260102|14:44:49.040141|S|4|10.01|0|4
C|HLN|20260102|14:44:49.040141|S|4|10.01|0|4
C|HLN|20260102|14:44:49.040141|S|100|10.01|0|100
C|HLN|20260102|14:44:49.040141|S|7|10.01|0|7
C|HLN|20260102|14:45:36.250946|S|5|10.01|0|5
C|HLN|20260102|14:45:36.250946|S|100|10.01|0|100
C|HLN|20260102|14:45:50.911039|S|100|10.01|0|100
C|HLN|20260102|14:47:18.719759|S|5|10.01|0|5
C|HLN|20260102|14:49:37.093853|S|3|10.01|0|3
C|HLN|20260102|14:49:37.093853|S|3|10.01|0|3
C|HLN|20260102|14:51:14.733286|S|6|10.015|0|6
C|HLN|20260102|14:52:16.997842|S|6|10.015|0|6
C|HLN|20260102|14:52:33.853306|S|6|10.015|0|6
C|HLN|20260102|14:54:16.954669|S|6|10.015|0|6
C|HLN|20260102|14:54:31.573821|S|6|10.015|0|6
C|HLN|20260102|14:54:48.146324|S|1|10.02|0|1
C|HLN|20260102|14:57:22.949720|S|17|10.02|0|17
C|HLN|20260102|15:00:44.794046|S|1|10.02|0|1
C|HLN|20260102|15:00:44.794046|S|100|10.02|0|100
C|HLN|20260102|15:04:56.852929|S|4|10.02|0|4
C|HLN|20260102|15:05:37.513551|S|4|10.02|0|4
C|HLN|20260102|15:06:13.897581|S|4|10.02|0|4
C|HLN|20260102|15:06:55.704987|S|4|10.02|0|4
C|HLN|20260102|15:07:33.182380|S|1288|10.02|0|1288
C|HLN|20260102|15:07:42.424607|S|1|10.02|0|1
C|HLN|20260102|15:08:34.193793|S|4|10.02|0|4
C|HLN|20260102|15:09:04.117681|S|4|10.02|0|4
C|HLN|20260102|15:10:25.043583|S|100|10.03|0|100
C|HLN|20260102|15:10:29.247737|S|4|10.02|0|4
C|HLN|20260102|15:10:43.205943|S|100|10.03|0|100
C|HLN|20260102|15:10:43.205943|S|100|10.03|0|100
C|HLN|20260102|15:11:00.366255|S|1|10.03|0|1
C|HLN|20260102|15:11:00.366255|S|100|10.03|0|100
C|HLN|20260102|15:11:12.522555|S|100|10.03|0|100
C|HLN|20260102|15:11:21.263677|S|4|10.02|0|4
C|HLN|20260102|15:11:37.127265|S|100|10.03|0|100
C|HLN|20260102|15:11:46.051116|S|4|10.02|0|4
C|HLN|20260102|15:11:53.234103|S|100|10.03|0|100
C|HLN|20260102|15:12:03.898257|S|100|10.03|0|100
C|HLN|20260102|15:12:18.697622|S|100|10.03|0|100
C|HLN|20260102|15:12:27.922448|S|4|10.02|0|4
C|HLN|20260102|15:12:33.048785|S|100|10.03|0|100
C|HLN|20260102|15:12:43.648797|S|100|10.03|0|100
C|HLN|20260102|15:13:22.225524|S|100|10.03|0|100
C|HLN|20260102|15:13:38.017220|S|100|10.03|0|100
C|HLN|20260102|15:13:50.927753|S|8|10.02|0|8
C|HLN|20260102|15:13:55.691684|S|100|10.03|0|100
C|HLN|20260102|15:14:53.124602|S|1|10.02|0|1
C|HLN|20260102|15:19:22.203064|S|100|10.03|0|100
C|HLN|20260102|15:19:38.348582|S|200|10.03|0|200
C|HLN|20260102|15:19:52.510411|S|100|10.03|0|100
C|HLN|20260102|15:20:09.466784|S|47|10.03|0|47
C|HLN|20260102|15:20:18.267995|S|300|10.03|0|300
C|HLN|20260102|15:20:21.039848|S|3|10.02|0|3
C|HLN|20260102|15:20:33.932593|S|200|10.03|0|200
C|HLN|20260102|15:20:53.508094|S|200|10.03|0|200
C|HLN|20260102|15:21:10.162121|S|200|10.03|0|200
C|HLN|20260102|15:21:24.901784|S|200|10.03|0|200
C|HLN|20260102|15:21:41.399797|S|147|10.03|0|147
C|HLN|20260102|15:21:41.399797|S|53|10.03|0|53
C|HLN|20260102|15:22:00.680439|S|200|10.03|0|200
C|HLN|20260102|15:22:11.992269|S|53|10.03|0|53
C|HLN|20260102|15:22:31.222224|S|200|10.03|0|200
C|HLN|20260102|15:22:41.423573|S|100|10.03|0|100
C|HLN|20260102|15:22:56.710930|S|100|10.03|0|100
C|HLN|20260102|15:23:07.985462|S|100|10.03|0|100
C|HLN|20260102|15:23:23.024424|S|200|10.03|0|200
C|HLN|20260102|15:23:34.030837|S|100|10.03|0|100
C|HLN|20260102|15:23:53.181240|S|300|10.03|0|300
C|HLN|20260102|15:24:03.702328|S|100|10.03|0|100
C|HLN|20260102|15:24:23.715220|S|200|10.03|0|200
C|HLN|20260102|15:24:37.274046|S|200|10.03|0|200
C|HLN|20260102|15:24:38.076877|S|11|10.02|0|11
C|HLN|20260102|15:24:53.882711|S|200|10.03|0|200
C|HLN|20260102|15:25:08.207276|S|200|10.03|0|200
C|HLN|20260102|15:25:16.240234|S|400|10.02|0|400
C|HLN|20260102|15:29:51.441851|S|20|10.02|0|20
C|HLN|20260102|15:31:09.153358|S|6|10|0|6
C|HLN|20260102|15:32:26.273289|S|6|10.005|0|6
C|HLN|20260102|15:32:54.573275|S|6|10.005|0|6
C|HLN|20260102|15:34:19.313257|S|6|10.005|0|6
C|HLN|20260102|15:35:27.353696|S|6|10.005|0|6
C|HLN|20260102|15:35:45.233137|S|6|10.005|0|6
C|HLN|20260102|15:37:32.957006|S|1|10.01|0|1
C|HLN|20260102|15:39:11.837339|S|6|10.005|0|6
C|HLN|20260102|15:50:43.765245|S|26|10.01|0|26
C|HLN|20260102|15:51:32.881594|S|5|10.02|0|5
C|HLN|20260102|15:52:28.328400|S|5|10.015|0|5
C|HLN|20260102|15:53:34.508785|S|5|10.015|0|5
C|HLN|20260102|15:53:43.185749|S|400|10.01|0|400
C|HLN|20260102|15:53:43.185749|S|400|10.01|0|400
C|HLN|20260102|15:54:36.955837|S|23|10.005|0|23
C|HLN|20260102|15:56:09.956562|S|23|10.005|0|23
C|HLN|20260102|15:57:00.123299|S|23|10.005|0|23
C|HLN|20260102|15:58:00.418569|S|23|10.005|0|23
C|HLN|20260102|15:59:00.083292|S|395|10.02|0|395
C|HLN|20260102|15:59:05.481672|S|5|10.02|0|5
C|HLN|20260102|15:59:10.827871|S|395|10.02|0|395
C|HLN|20260102|15:59:16.362229|S|5|10.02|0|5
C|HLN|20260102|15:59:21.289641|S|395|10.02|0|395
C|HLN|20260102|15:59:26.174818|S|4|10.02|0|4
C|HLN|20260102|15:59:31.168988|S|23|10.01|0|23
C|HLN|20260102|15:59:33.249558|S|396|10.02|0|396
C|HLN|20260102|15:59:42.436328|S|10|10.02|0|10
C|HLN|20260102|15:59:45.152918|S|390|10.02|0|390
C|HLN|20260102|15:59:46.508580|S|23|10.01|0|23
C|HLN|20260102|15:59:47.841422|S|30|10.01|0|30
C|HLN|20260102|15:59:49.194630|S|400|10.02|0|400
C|HLN|20260102|15:59:49.698434|S|2|10.02|0|2
C|HLN|20260102|15:59:50.841613|S|16|10.02|0|16
C|HLN|20260102|15:59:50.914860|S|5|10.02|0|5
C|HLN|20260102|15:59:52.641847|S|16|10.01|0|16
C|HLN|20260102|15:59:54.204438|S|64|10.015|0|64
C|HLN|20260102|15:59:54.811249|S|97|10.015|0|97
C|HLN|20260102|15:59:55.318152|S|70|10.02|0|70
C|HLN|20260102|15:59:56.797967|S|89|10.02|0|89
C|HLNE|20260102|10:09:44.511148|S|1|136.14|0|1
C|HLNE|20260102|10:09:57.511669|S|1|135.93|0|1
C|HLNE|20260102|10:47:43.729553|S|86|137.12|0|86
C|HLNE|20260102|10:48:14.809117|S|50|136.97|0|50
C|HLNE|20260102|10:48:14.809118|S|38|136.88|0|38
C|HLNE|20260102|10:48:14.809125|S|2|136.88|0|2
C|HLNE|20260102|10:48:14.809370|S|48|136.88|0|48
C|HLNE|20260102|11:23:16.639398|S|100|137.33|0|100
C|HLNE|20260102|12:24:35.316344|S|60|136.73|0|60
C|HLNE|20260102|12:24:35.316365|S|27|136.73|0|27
C|HLNE|20260102|12:24:35.316384|S|13|136.73|0|13
C|HLNE|20260102|15:58:58.051091|S|5|136.59|0|5
C|HLNE|20260102|15:59:39.996879|S|35|136.59|0|35
C|HLNE|20260102|15:59:44.091135|S|15|136.58|0|15
C|HLNE|20260102|15:59:50.611718|S|4|136.65|0|4
C|HLNE|20260102|15:59:51.352624|S|6|136.65|0|6
C|HLT|20260102|09:30:01.241492|S|40|286.85|0|40
C|HLT|20260102|09:31:14.688739|S|40|288.11|0|40
C|HLT|20260102|09:41:27.003944|S|1|287.31|0|1
C|HLT|20260102|09:41:27.543402|S|40|287.22|0|40
C|HLT|20260102|09:42:21.508913|S|10|287.09|0|10
C|HLT|20260102|09:42:28.502012|S|40|287.34|0|40
C|HLT|20260102|09:42:29.243126|S|40|287.29|0|40
C|HLT|20260102|09:44:02.554359|S|40|287.44|0|40
C|HLT|20260102|09:48:07.944198|S|40|287.28|0|40
C|HLT|20260102|09:49:45.091681|S|2|287.205|0|2
C|HLT|20260102|09:57:39.872089|S|10|288.63|0|10
C|HLT|20260102|09:58:41.277041|S|40|288.65|0|40
C|HLT|20260102|09:58:41.277177|S|40|288.65|0|40
C|HLT|20260102|09:58:41.277224|S|20|288.65|0|20
C|HLT|20260102|09:58:41.277254|S|40|288.62|0|40
C|HLT|20260102|09:59:08.955681|S|25|288.81|0|25
C|HLT|20260102|10:01:27.054578|S|35|288.77|0|35
C|HLT|20260102|10:02:44.575612|S|40|288.73|0|40
C|HLT|20260102|10:02:45.007620|S|40|288.74|0|40
C|HLT|20260102|10:03:04.009225|S|12|288.72|0|12
C|HLT|20260102|10:03:04.009226|S|7|288.73|0|7
C|HLT|20260102|10:03:17.750794|S|40|288.5|0|40
C|HLT|20260102|10:03:17.756279|S|40|288.5|0|40
C|HLT|20260102|10:04:13.173165|S|22|288.465|0|22
C|HLT|20260102|10:06:03.304821|S|1|288.87|0|1
C|HLT|20260102|10:07:58.904885|S|35|288.8|0|35
C|HLT|20260102|10:12:19.110525|S|12|288.18|0|12
C|HLT|20260102|10:12:19.110539|S|11|288.18|0|11
C|HLT|20260102|10:13:08.279889|S|22|287.96|0|22
C|HLT|20260102|10:14:02.214302|S|10|288.12|0|10
C|HLT|20260102|10:14:02.214388|S|10|288.12|0|10
C|HLT|20260102|10:14:02.214885|S|3|288.12|0|3
C|HLT|20260102|10:14:46.273815|S|5|288.03|0|5
C|HLT|20260102|10:15:26.358961|S|40|288.025|0|40
C|HLT|20260102|10:15:29.834560|S|15|287.92|0|15
C|HLT|20260102|10:15:29.834560|S|25|287.94|0|25
C|HLT|20260102|10:15:42.693809|S|40|288.025|0|40
C|HLT|20260102|10:16:09.834415|S|25|288.06|0|25
C|HLT|20260102|10:16:09.834415|S|30|288.03|0|30
C|HLT|20260102|10:16:09.834415|S|25|288.04|0|25
C|HLT|20260102|10:16:34.834239|S|21|288|0|21
C|HLT|20260102|10:24:56.961401|S|21|287.5|0|21
C|HLT|20260102|10:25:02.970514|S|10|287.49|0|10
C|HLT|20260102|10:25:02.970528|S|11|287.49|0|11
C|HLT|20260102|10:25:02.983675|S|14|287.49|0|14
C|HLT|20260102|10:25:03.388851|S|9|287.49|0|9
C|HLT|20260102|10:25:39.704354|S|2|287.42|0|2
C|HLT|20260102|10:25:39.704354|S|1|287.42|0|1
C|HLT|20260102|10:25:39.704355|S|3|287.42|0|3
C|HLT|20260102|10:26:49.818927|S|2|287.33|0|2
C|HLT|20260102|10:26:49.818927|S|4|287.32|0|4
C|HLT|20260102|10:26:49.818928|S|8|287.32|0|8
C|HLT|20260102|10:26:49.818928|S|22|287.32|0|22
C|HLT|20260102|10:26:49.818928|S|16|287.32|0|16
C|HLT|20260102|10:26:49.818930|S|8|287.32|0|8
C|HLT|20260102|10:26:49.818930|S|2|287.32|0|2
C|HLT|20260102|10:26:49.818953|S|2|287.32|0|2
C|HLT|20260102|10:27:55.435001|S|28|287.24|0|28
C|HLT|20260102|10:29:43.284188|S|40|287.79|0|40
C|HLT|20260102|10:29:43.284218|S|40|287.78|0|40
C|HLT|20260102|10:29:45.757607|S|4|287.71|0|4
C|HLT|20260102|10:37:53.774004|S|8|288|0|8
C|HLT|20260102|10:37:53.774058|S|31|288|0|31
C|HLT|20260102|10:37:53.774064|S|48|288|0|48
C|HLT|20260102|10:37:53.775867|S|25|287.98|0|25
C|HLT|20260102|10:37:53.775867|S|15|287.98|0|15
C|HLT|20260102|10:38:31.777069|S|8|287.98|0|8
C|HLT|20260102|10:38:31.777070|S|5|287.98|0|5
C|HLT|20260102|10:38:31.777070|S|7|287.98|0|7
C|HLT|20260102|10:40:37.301574|S|24|287.79|0|24
C|HLT|20260102|10:40:37.311384|S|21|287.79|0|21
C|HLT|20260102|10:42:02.101696|S|1|287.95|0|1
C|HLT|20260102|10:42:02.101698|S|2|287.95|0|2
C|HLT|20260102|10:42:02.101699|S|2|287.95|0|2
C|HLT|20260102|10:46:32.552458|S|24|288.27|0|24
C|HLT|20260102|10:46:42.731751|S|22|288.19|0|22
C|HLT|20260102|10:46:43.399394|S|22|288.09|0|22
C|HLT|20260102|10:48:16.754988|S|1|287.98|0|1
C|HLT|20260102|10:48:46.403129|S|24|287.98|0|24
C|HLT|20260102|10:48:46.431982|S|24|287.97|0|24
C|HLT|20260102|10:50:34.250201|S|23|288.11|0|23
C|HLT|20260102|10:56:25.476575|S|40|288.6|0|40
C|HLT|20260102|10:58:35.859806|S|30|288.79|0|30
C|HLT|20260102|11:18:23.892260|S|4|289.67|0|4
C|HLT|20260102|11:18:23.892277|S|10|289.67|0|10
C|HLT|20260102|11:19:36.793359|S|40|289.67|0|40
C|HLT|20260102|11:24:53.801586|S|40|289.87|0|40
C|HLT|20260102|11:24:53.801586|S|40|289.87|0|40
C|HLT|20260102|11:30:11.318572|S|40|290|0|40
C|HLT|20260102|11:30:14.253276|S|40|290|0|40
C|HLT|20260102|11:31:20.635744|S|1|290.06|0|1
C|HLT|20260102|11:32:35.300852|S|11|289.9|0|11
C|HLT|20260102|11:32:41.833006|S|26|289.83|0|26
C|HLT|20260102|11:32:41.833445|S|26|289.82|0|26
C|HLT|20260102|11:32:45.906162|S|24|289.73|0|24
C|HLT|20260102|11:33:59.754026|S|23|289.66|0|23
C|HLT|20260102|11:38:16.047990|S|20|289.67|0|20
C|HLT|20260102|11:38:16.047991|S|20|289.67|0|20
C|HLT|20260102|11:38:19.068670|S|40|289.67|0|40
C|HLT|20260102|11:38:29.059766|S|40|289.68|0|40
C|HLT|20260102|11:41:51.095221|S|40|289.95|0|40
C|HLT|20260102|11:42:03.043568|S|30|290.03|0|30
C|HLT|20260102|11:43:49.179825|S|40|290.69|0|40
C|HLT|20260102|11:43:50.211272|S|40|290.69|0|40
C|HLT|20260102|11:43:56.178549|S|40|290.6|0|40
C|HLT|20260102|11:44:11.349395|S|10|290.5|0|10
C|HLT|20260102|11:44:17.123634|S|27|290.39|0|27
C|HLT|20260102|11:44:50.194795|S|40|290.35|0|40
C|HLT|20260102|11:44:50.194812|S|10|290.35|0|10
C|HLT|20260102|11:44:50.194812|S|14|290.35|0|14
C|HLT|20260102|11:44:50.194997|S|36|290.35|0|36
C|HLT|20260102|11:44:50.194998|S|4|290.34|0|4
C|HLT|20260102|11:45:30.155970|S|40|290.38|0|40
C|HLT|20260102|11:45:30.177045|S|2|290.34|0|2
C|HLT|20260102|11:45:30.177114|S|34|290.34|0|34
C|HLT|20260102|11:45:30.177114|S|4|290.34|0|4
C|HLT|20260102|11:45:30.177605|S|1|290.32|0|1
C|HLT|20260102|11:46:33.145633|S|40|290.26|0|40
C|HLT|20260102|11:48:38.057962|S|5|290.44|0|5
C|HLT|20260102|11:49:02.566876|S|40|290.39|0|40
C|HLT|20260102|12:00:35.498865|S|40|290.67|0|40
C|HLT|20260102|12:00:37.916835|S|40|290.67|0|40
C|HLT|20260102|12:03:11.434319|S|40|290.705|0|40
C|HLT|20260102|12:03:34.026101|S|40|290.745|0|40
C|HLT|20260102|12:03:34.026169|S|25|290.74|0|25
C|HLT|20260102|12:03:34.026240|S|15|290.74|0|15
C|HLT|20260102|12:03:34.028950|S|40|290.7|0|40
C|HLT|20260102|12:03:34.028951|S|40|290.67|0|40
C|HLT|20260102|12:03:34.028992|S|40|290.67|0|40
C|HLT|20260102|12:03:34.028992|S|40|290.67|0|40
C|HLT|20260102|12:03:34.029919|S|2|290.67|0|2
C|HLT|20260102|12:04:41.418669|S|1|290.68|0|1
C|HLT|20260102|12:04:41.418697|S|39|290.68|0|39
C|HLT|20260102|12:04:41.418698|S|40|290.62|0|40
C|HLT|20260102|12:04:41.418698|S|60|290.62|0|60
C|HLT|20260102|12:04:41.418709|S|20|290.62|0|20
C|HLT|20260102|12:04:41.418726|S|40|290.62|0|40
C|HLT|20260102|12:04:41.420424|S|23|290.58|0|23
C|HLT|20260102|12:04:48.637578|S|40|290.57|0|40
C|HLT|20260102|12:06:12.356822|S|40|290.87|0|40
C|HLT|20260102|12:06:12.356846|S|40|290.86|0|40
C|HLT|20260102|12:06:20.951605|S|40|290.89|0|40
C|HLT|20260102|12:07:31.299658|S|3|291|0|3
C|HLT|20260102|12:07:31.299964|S|40|291|0|40
C|HLT|20260102|12:07:31.300170|S|29|291|0|29
C|HLT|20260102|12:07:31.300336|S|12|291|0|12
C|HLT|20260102|12:07:31.300336|S|8|291|0|8
C|HLT|20260102|12:07:31.300362|S|20|291|0|20
C|HLT|20260102|12:07:31.300362|S|32|291|0|32
C|HLT|20260102|12:07:31.300362|S|4|291|0|4
C|HLT|20260102|12:08:25.278675|S|40|290.92|0|40
C|HLT|20260102|12:11:47.143432|S|40|291.19|0|40
C|HLT|20260102|12:14:30.415566|S|1|291.68|0|1
C|HLT|20260102|12:14:30.415578|S|39|291.68|0|39
C|HLT|20260102|12:14:30.415592|S|40|291.62|0|40
C|HLT|20260102|12:14:30.415606|S|40|291.62|0|40
C|HLT|20260102|12:14:30.416371|S|2|291.62|0|2
C|HLT|20260102|12:15:51.394131|S|6|291.7|0|6
C|HLT|20260102|12:18:51.013704|S|4|291.57|0|4
C|HLT|20260102|12:20:20.608895|S|2|291.7|0|2
C|HLT|20260102|12:20:20.609156|S|38|291.7|0|38
C|HLT|20260102|12:20:51.873508|S|25|291.685|0|25
C|HLT|20260102|12:21:33.584564|S|40|291.76|0|40
C|HLT|20260102|12:22:36.634728|S|2|291.61|0|2
C|HLT|20260102|12:22:36.635985|S|2|291.61|0|2
C|HLT|20260102|12:22:36.637683|S|40|291.58|0|40
C|HLT|20260102|12:24:07.094434|S|1|291.51|0|1
C|HLT|20260102|12:24:07.094434|S|1|291.51|0|1
C|HLT|20260102|12:28:59.003127|S|25|291.15|0|25
C|HLT|20260102|12:28:59.314895|S|8|291.125|0|8
C|HLT|20260102|12:28:59.314895|S|15|291.15|0|15
C|HLT|20260102|12:29:06.886582|S|23|291.14|0|23
C|HLT|20260102|12:30:07.398020|S|40|291.33|0|40
C|HLT|20260102|12:33:24.096210|S|4|291.4|0|4
C|HLT|20260102|12:33:26.987942|S|10|291.32|0|10
C|HLT|20260102|12:33:26.987943|S|12|291.32|0|12
C|HLT|20260102|12:33:26.988379|S|24|291.31|0|24
C|HLT|20260102|12:35:30.745317|S|25|291.18|0|25
C|HLT|20260102|12:35:30.745534|S|25|291.17|0|25
C|HLT|20260102|12:35:31.497052|S|12|291.17|0|12
C|HLT|20260102|12:35:31.497052|S|10|291.2|0|10
C|HLT|20260102|12:35:49.574362|S|28|291.17|0|28
C|HLT|20260102|12:36:38.929455|S|40|291.42|0|40
C|HLT|20260102|12:36:39.378680|S|40|291.39|0|40
C|HLT|20260102|12:36:39.379082|S|10|291.39|0|10
C|HLT|20260102|12:36:39.379082|S|30|291.37|0|30
C|HLT|20260102|12:36:39.935195|S|10|291.38|0|10
C|HLT|20260102|12:36:39.935462|S|10|291.37|0|10
C|HLT|20260102|12:36:40.443903|S|40|291.37|0|40
C|HLT|20260102|12:38:09.819573|S|26|291.24|0|26
C|HLT|20260102|12:40:09.757148|S|11|291.2|0|11
C|HLT|20260102|12:40:15.763746|S|27|291.17|0|27
C|HLT|20260102|12:40:15.793370|S|1|291.17|0|1
C|HLT|20260102|12:40:15.793730|S|26|291.17|0|26
C|HLT|20260102|12:40:16.812480|S|24|291.1|0|24
C|HLT|20260102|12:40:23.757438|S|25|291.04|0|25
C|HLT|20260102|12:49:15.433575|S|40|291|0|40
C|HLT|20260102|12:57:23.054426|S|23|291.31|0|23
C|HLT|20260102|12:58:29.038926|S|7|291.09|0|7
C|HLT|20260102|12:58:29.038951|S|17|291.09|0|17
C|HLT|20260102|12:59:38.045697|S|23|291|0|23
C|HLT|20260102|13:01:25.101583|S|24|290.87|0|24
C|HLT|20260102|13:06:16.200219|S|2|290.85|0|2
C|HLT|20260102|13:22:42.026981|S|40|291.42|0|40
C|HLT|20260102|13:23:17.758367|S|15|291.42|0|15
C|HLT|20260102|13:29:25.002396|S|9|291.23|0|9
C|HLT|20260102|13:35:04.990414|S|40|291.24|0|40
C|HLT|20260102|13:35:04.990497|S|40|291.24|0|40
C|HLT|20260102|13:35:04.990497|S|40|291.24|0|40
C|HLT|20260102|13:36:24.854349|S|25|291.455|0|25
C|HLT|20260102|13:54:08.632813|S|1|291.39|0|1
C|HLT|20260102|13:54:08.632814|S|1|291.39|0|1
C|HLT|20260102|13:54:40.031070|S|1|291.4|0|1
C|HLT|20260102|13:56:38.834489|S|80|291.31|0|80
C|HLT|20260102|14:02:43.196818|S|40|291.74|0|40
C|HLT|20260102|14:05:04.788447|S|40|292.03|0|40
C|HLT|20260102|14:05:32.784683|S|40|291.93|0|40
C|HLT|20260102|14:05:57.423817|S|44|291.92|0|44
C|HLT|20260102|14:18:55.040706|S|60|292.69|0|60
C|HLT|20260102|14:18:55.040706|S|20|292.69|0|20
C|HLT|20260102|14:19:43.610531|S|80|292.63|0|80
C|HLT|20260102|14:20:47.658080|S|40|292.53|0|40
C|HLT|20260102|14:20:47.681182|S|40|292.53|0|40
C|HLT|20260102|14:27:02.082554|S|40|292.7|0|40
C|HLT|20260102|14:28:07.506738|S|4|292.59|0|4
C|HLT|20260102|14:28:18.832561|S|35|292.59|0|35
C|HLT|20260102|14:28:18.832561|S|23|292.59|0|23
C|HLT|20260102|14:28:18.866671|S|7|292.59|0|7
C|HLT|20260102|14:28:18.931574|S|17|292.59|0|17
C|HLT|20260102|14:28:59.766222|S|1|292.52|0|1
C|HLT|20260102|14:35:06.872559|S|10|292.7|0|10
C|HLT|20260102|14:35:10.052323|S|30|292.7|0|30
C|HLT|20260102|14:38:25.478036|S|3|292.715|0|3
C|HLT|20260102|14:39:10.971256|S|3|292.715|0|3
C|HLT|20260102|14:50:42.497823|S|40|292.95|0|40
C|HLT|20260102|14:50:43.685630|S|23|293.01|0|23
C|HLT|20260102|14:52:22.878021|S|40|293.17|0|40
C|HLT|20260102|14:52:22.878211|S|40|293.17|0|40
C|HLT|20260102|14:52:27.204592|S|40|293.17|0|40
C|HLT|20260102|14:52:27.321917|S|20|293.16|0|20
C|HLT|20260102|14:55:41.065130|S|100|293.16|0|100
C|HLT|20260102|14:56:21.544236|S|100|293.15|0|100
C|HLT|20260102|14:58:06.654446|S|24|293.01|0|24
C|HLT|20260102|14:58:06.654972|S|24|293|0|24
C|HLT|20260102|14:58:08.689287|S|40|293.08|0|40
C|HLT|20260102|15:00:14.557939|S|20|292.96|0|20
C|HLT|20260102|15:02:27.161757|S|23|293.17|0|23
C|HLT|20260102|15:07:18.691410|S|100|293.485|0|100
C|HLT|20260102|15:08:29.959760|S|3|293.62|0|3
C|HLT|20260102|15:13:08.962389|S|10|293.1|0|10
C|HLT|20260102|15:13:08.963769|S|10|293.1|0|10
C|HLT|20260102|15:13:23.392819|S|3|293.1|0|3
C|HLT|20260102|15:13:23.392880|S|20|293.09|0|20
C|HLT|20260102|15:13:25.121554|S|40|293.05|0|40
C|HLT|20260102|15:13:25.160338|S|16|293.095|0|16
C|HLT|20260102|15:13:51.376262|S|40|293.09|0|40
C|HLT|20260102|15:13:51.378443|S|54|293.09|0|54
C|HLT|20260102|15:13:53.380818|S|26|293.01|0|26
C|HLT|20260102|15:14:47.635790|S|24|292.88|0|24
C|HLT|20260102|15:16:03.905882|S|40|292.81|0|40
C|HLT|20260102|15:16:07.971839|S|40|292.81|0|40
C|HLT|20260102|15:16:52.907523|S|1|292.91|0|1
C|HLT|20260102|15:16:52.907523|S|40|292.91|0|40
C|HLT|20260102|15:16:53.905693|S|1|292.92|0|1
C|HLT|20260102|15:16:53.905725|S|1|292.94|0|1
C|HLT|20260102|15:17:21.635601|S|40|292.83|0|40
C|HLT|20260102|15:17:39.167187|S|40|292.83|0|40
C|HLT|20260102|15:20:38.334028|S|20|292.95|0|20
C|HLT|20260102|15:20:38.334048|S|24|292.95|0|24
C|HLT|20260102|15:28:18.320413|S|100|292.71|0|100
C|HLT|20260102|15:28:19.165346|S|40|292.71|0|40
C|HLT|20260102|15:40:38.962381|S|3|292.6|0|3
C|HLT|20260102|15:40:38.962381|S|40|292.6|0|40
C|HLT|20260102|15:43:12.362698|S|1|292.65|0|1
C|HLT|20260102|15:43:13.014422|S|6|292.62|0|6
C|HLT|20260102|15:43:13.014422|S|7|292.62|0|7
C|HLT|20260102|15:43:13.014423|S|7|292.62|0|7
C|HLT|20260102|15:43:13.014423|S|35|292.62|0|35
C|HLT|20260102|15:44:14.840352|S|25|292.63|0|25
C|HLT|20260102|15:44:25.475647|S|40|292.6|0|40
C|HLT|20260102|15:44:41.648524|S|7|292.58|0|7
C|HLT|20260102|15:48:46.413008|S|40|292.5|0|40
C|HLT|20260102|15:49:22.506950|S|31|292.35|0|31
C|HLT|20260102|15:49:33.944906|S|9|292.37|0|9
C|HLT|20260102|15:49:33.944906|S|1|292.37|0|1
C|HLT|20260102|15:49:33.945078|S|1|292.37|0|1
C|HLT|20260102|15:51:11.117265|S|40|292.72|0|40
C|HLT|20260102|15:51:40.038698|S|10|292.67|0|10
C|HLT|20260102|15:51:40.038771|S|10|292.67|0|10
C|HLT|20260102|15:51:40.038830|S|10|292.67|0|10
C|HLT|20260102|15:51:40.050654|S|1|292.64|0|1
C|HLT|20260102|15:51:40.876453|S|40|292.61|0|40
C|HLT|20260102|15:53:49.633886|S|10|292.39|0|10
C|HLT|20260102|15:53:49.633895|S|10|292.39|0|10
C|HLT|20260102|15:53:49.634203|S|2|292.39|0|2
C|HLT|20260102|15:55:49.841239|S|25|292.3|0|25
C|HLT|20260102|15:57:16.944061|S|25|292.29|0|25
C|HLT|20260102|15:57:16.944062|S|15|292.29|0|15
C|HLT|20260102|15:57:20.573575|S|10|292.33|0|10
C|HLT|20260102|15:57:20.574836|S|30|292.33|0|30
C|HLT|20260102|15:57:46.636868|S|40|292.32|0|40
C|HLT|20260102|15:57:50.219700|S|40|292.29|0|40
C|HLT|20260102|15:57:52.225577|S|40|292.34|0|40
C|HLT|20260102|15:58:00.005230|S|40|292.39|0|40
C|HLT|20260102|15:58:25.952954|S|40|292.48|0|40
C|HLT|20260102|15:58:35.766712|S|30|292.49|0|30
C|HLT|20260102|15:58:38.715349|S|40|292.49|0|40
C|HLT|20260102|15:59:15.601526|S|1|292.78|0|1
C|HLT|20260102|15:59:26.024315|S|40|292.7|0|40
C|HLT|20260102|15:59:30.863375|S|40|292.63|0|40
C|HLT|20260102|15:59:31.594726|S|25|292.67|0|25
C|HLT|20260102|15:59:31.594727|S|50|292.67|0|50
C|HLT|20260102|15:59:31.594727|S|5|292.67|0|5
C|HLT|20260102|15:59:32.595217|S|25|292.7|0|25
C|HLT|20260102|15:59:32.595217|S|62|292.69|0|62
C|HLT|20260102|15:59:32.595218|S|12|292.71|0|12
C|HLT|20260102|15:59:49.604400|S|100|292.79|0|100
C|HLT|20260102|15:59:49.604401|S|30|292.8|0|30
C|HLX|20260102|11:24:50.118150|S|6|6.27|0|6
C|HLX|20260102|11:24:53.408202|S|1|6.275|0|1
C|HLX|20260102|11:59:13.754003|S|1|6.27|0|1
C|HLX|20260102|12:00:29.688465|S|10|6.27|0|10
C|HLX|20260102|12:14:58.293655|S|18|6.3|0|18
C|HLX|20260102|12:20:00.394933|S|100|6.32|0|100
C|HLX|20260102|12:32:13.435748|S|57|6.33|0|57
C|HLX|20260102|12:37:39.513231|S|84|6.325|0|84
C|HLX|20260102|12:41:46.318323|S|89|6.32|0|89
C|HLX|20260102|12:41:46.318323|S|18|6.32|0|18
C|HLX|20260102|13:05:13.713247|S|87|6.32|0|87
C|HLX|20260102|13:14:24.032437|S|7|6.32|0|7
C|HLX|20260102|13:18:46.525651|S|85|6.33|0|85
C|HLX|20260102|13:21:12.276627|S|15|6.33|0|15
C|HLX|20260102|13:35:27.597700|S|1|6.33|0|1
C|HLX|20260102|14:01:03.393285|S|15|6.35|0|15
C|HLX|20260102|14:01:54.959777|S|1|6.35|0|1
C|HLX|20260102|14:04:44.511995|S|100|6.38|0|100
C|HLX|20260102|14:07:04.889046|S|100|6.37|0|100
C|HLX|20260102|14:14:05.033086|S|97|6.39|0|97
C|HLX|20260102|14:21:34.296807|S|5|6.38|0|5
C|HLX|20260102|14:59:37.818571|S|96|6.44|0|96
C|HLX|20260102|15:01:26.361653|S|3|6.45|0|3
C|HLX|20260102|15:09:24.053763|S|65|6.46|0|65
C|HLX|20260102|15:13:17.133199|S|9|6.44|0|9
C|HLX|20260102|15:20:55.409354|S|9|6.44|0|9
C|HLX|20260102|15:28:54.100162|S|7|6.425|0|7
C|HLX|20260102|15:29:48.913184|S|6|6.44|0|6
C|HLX|20260102|15:29:50.713912|S|3|6.43|0|3
C|HLX|20260102|15:32:57.009687|S|89|6.43|0|89
C|HLX|20260102|15:33:31.958173|S|100|6.44|0|100
C|HLX|20260102|15:37:33.704881|S|93|6.43|0|93
C|HLX|20260102|15:37:35.505292|S|93|6.43|0|93
C|HLX|20260102|15:48:47.075804|S|8|6.415|0|8
C|HLX|20260102|15:55:06.760811|S|10|6.41|0|10
C|HLX|20260102|15:55:24.051457|S|66|6.42|0|66
C|HLX|20260102|15:55:24.053468|S|34|6.42|0|34
C|HLX|20260102|15:55:24.053468|S|66|6.42|0|66
C|HLX|20260102|15:56:13.410352|S|18|6.41|0|18
C|HLX|20260102|15:57:38.344446|S|100|6.4|0|100
C|HLX|20260102|15:58:06.866780|S|7|6.4|0|7
C|HLX|20260102|15:59:13.229978|S|2|6.41|0|2
C|HLX|20260102|15:59:14.346875|S|31|6.41|0|31
C|HLX|20260102|15:59:24.419393|S|31|6.41|0|31
C|HLX|20260102|15:59:31.023852|S|77|6.41|0|77
C|HLX|20260102|15:59:31.087323|S|5|6.41|0|5
C|HLX|20260102|15:59:34.024350|S|4|6.41|0|4
C|HLX|20260102|15:59:40.024353|S|4|6.41|0|4
C|HLX|20260102|15:59:41.976226|S|3|6.41|0|3
C|HLX|20260102|15:59:45.076756|S|4|6.41|0|4
C|HLX|20260102|15:59:47.813948|S|17|6.4|0|17
C|HLX|20260102|15:59:48.143599|S|3|6.4|0|3
C|HLX|20260102|15:59:48.159753|S|64|6.4|0|64
C|HLX|20260102|15:59:48.159753|S|33|6.4|0|33
C|HLX|20260102|15:59:49.539501|S|80|6.41|0|80
C|HLX|20260102|15:59:50.107903|S|213|6.41|0|213
C|HLX|20260102|15:59:50.107903|S|100|6.41|0|100
C|HLX|20260102|15:59:50.475770|S|2|6.41|0|2
C|HLX|20260102|15:59:51.023811|S|41|6.41|0|41
C|HLX|20260102|15:59:51.023811|S|98|6.41|0|98
C|HLX|20260102|15:59:51.776744|S|8|6.41|0|8
C|HLX|20260102|15:59:51.800254|S|43|6.41|0|43
C|HLX|20260102|15:59:51.880028|S|51|6.41|0|51
C|HLX|20260102|15:59:54.060503|S|100|6.41|0|100
C|HLX|20260102|15:59:54.060503|S|60|6.41|0|60
C|HLX|20260102|15:59:54.060503|S|32|6.41|0|32
C|HLX|20260102|15:59:54.099933|S|2|6.41|0|2
C|HLX|20260102|15:59:54.487564|S|24|6.41|0|24
C|HLX|20260102|15:59:54.928453|S|63|6.41|0|63
C|HLX|20260102|15:59:54.928453|S|100|6.41|0|100
C|HLX|20260102|15:59:55.052452|S|37|6.41|0|37
C|HLX|20260102|15:59:55.052452|S|33|6.41|0|33
C|HLX|20260102|15:59:55.113576|S|8|6.41|0|8
C|HLX|20260102|15:59:55.204201|S|2|6.41|0|2
C|HLX|20260102|15:59:56.034188|S|11|6.41|0|11
C|HLX|20260102|15:59:56.192735|S|17|6.41|0|17
C|HLX|20260102|15:59:56.192735|S|31|6.41|0|31
C|HLX|20260102|15:59:58.512316|S|6|6.41|0|6
C|HMC|20260102|09:31:01.552877|S|1|29.77|0|1
C|HMC|20260102|09:33:19.081593|S|1|29.72|0|1
C|HMC|20260102|09:33:19.081878|S|2|29.72|0|2
C|HMC|20260102|09:33:19.081878|S|1|29.72|0|1
C|HMC|20260102|09:40:11.020057|S|100|29.77|0|100
C|HMC|20260102|09:40:24.034993|S|182|29.77|0|182
C|HMC|20260102|09:41:47.003864|S|1|29.76|0|1
C|HMC|20260102|09:43:47.599233|S|1|29.77|0|1
C|HMC|20260102|09:48:29.105160|S|3|29.77|0|3
C|HMC|20260102|09:49:23.339711|S|1|29.77|0|1
C|HMC|20260102|10:14:02.368015|S|1|29.79|0|1
C|HMC|20260102|10:39:02.021176|S|100|29.82|0|100
C|HMC|20260102|10:48:53.510671|S|74|29.86|0|74
C|HMC|20260102|10:57:03.251119|S|100|29.85|0|100
C|HMC|20260102|10:59:11.563665|S|25|29.85|0|25
C|HMC|20260102|10:59:13.682175|S|34|29.85|0|34
C|HMC|20260102|10:59:13.682175|S|35|29.85|0|35
C|HMC|20260102|11:00:31.756118|S|55|29.84|0|55
C|HMC|20260102|11:01:02.092127|S|70|29.83|0|70
C|HMC|20260102|11:04:59.475682|S|100|29.84|0|100
C|HMC|20260102|11:08:33.110393|S|100|29.85|0|100
C|HMC|20260102|11:11:37.223195|S|100|29.87|0|100
C|HMC|20260102|11:12:39.451536|S|100|29.865|0|100
C|HMC|20260102|11:14:51.628278|S|1|29.875|0|1
C|HMC|20260102|11:16:39.379354|S|100|29.875|0|100
C|HMC|20260102|11:17:42.051926|S|100|29.895|0|100
C|HMC|20260102|11:18:20.222025|S|100|29.88|0|100
C|HMC|20260102|11:18:33.755268|S|100|29.88|0|100
C|HMC|20260102|11:18:33.755268|S|5|29.88|0|5
C|HMC|20260102|11:59:46.972559|S|1|29.88|0|1
C|HMC|20260102|12:02:25.483074|S|100|29.885|0|100
C|HMC|20260102|12:03:10.038371|S|5|29.89|0|5
C|HMC|20260102|12:07:31.301080|S|5|29.87|0|5
C|HMC|20260102|12:07:31.301080|S|95|29.87|0|95
C|HMC|20260102|12:07:31.313949|S|17|29.87|0|17
C|HMC|20260102|12:07:54.170258|S|100|29.87|0|100
C|HMC|20260102|12:08:38.444931|S|47|29.86|0|47
C|HMC|20260102|12:12:23.299810|S|200|29.89|0|200
C|HMC|20260102|12:12:23.299906|S|10|29.89|0|10
C|HMC|20260102|12:16:17.965848|S|5|29.91|0|5
C|HMC|20260102|12:18:17.329531|S|84|29.905|0|84
C|HMC|20260102|12:18:50.240151|S|1|29.92|0|1
C|HMC|20260102|12:18:51.751290|S|20|29.915|0|20
C|HMC|20260102|12:18:58.293887|S|3|29.92|0|3
C|HMC|20260102|12:19:00.665706|S|36|29.915|0|36
C|HMC|20260102|12:19:31.425704|S|1|29.92|0|1
C|HMC|20260102|12:19:35.107276|S|21|29.915|0|21
C|HMC|20260102|12:20:18.246479|S|1|29.92|0|1
C|HMC|20260102|12:20:42.958254|S|100|29.92|0|100
C|HMC|20260102|12:20:44.041194|S|100|29.92|0|100
C|HMC|20260102|12:21:05.157376|S|1|29.92|0|1
C|HMC|20260102|12:21:32.136358|S|56|29.915|0|56
C|HMC|20260102|12:22:07.757968|S|1|29.92|0|1
C|HMC|20260102|12:23:03.285792|S|1|29.93|0|1
C|HMC|20260102|12:23:34.118783|S|1|29.93|0|1
C|HMC|20260102|12:24:38.041704|S|46|29.92|0|46
C|HMC|20260102|12:26:25.920274|S|22|29.91|0|22
C|HMC|20260102|12:26:25.920274|S|78|29.91|0|78
C|HMC|20260102|12:26:25.920414|S|39|29.91|0|39
C|HMC|20260102|12:27:26.291325|S|100|29.91|0|100
C|HMC|20260102|12:28:27.233133|S|100|29.91|0|100
C|HMC|20260102|12:29:33.195441|S|1|29.92|0|1
C|HMC|20260102|12:29:46.429071|S|1|29.92|0|1
C|HMC|20260102|12:38:18.368072|S|1|29.915|0|1
C|HMC|20260102|12:39:25.435242|S|1|29.915|0|1
C|HMC|20260102|12:40:05.995836|S|1|29.915|0|1
C|HMC|20260102|12:43:50.016454|S|2|29.92|0|2
C|HMC|20260102|12:44:28.970801|S|1|29.93|0|1
C|HMC|20260102|12:48:39.753797|S|100|29.915|0|100
C|HMC|20260102|12:50:29.772332|S|20|29.9|0|20
C|HMC|20260102|12:50:29.772332|S|100|29.9|0|100
C|HMC|20260102|12:53:56.580599|S|28|29.91|0|28
C|HMC|20260102|12:58:28.621358|S|65|29.9|0|65
C|HMC|20260102|13:00:14.750439|S|1|29.9|0|1
C|HMC|20260102|13:06:10.212522|S|34|29.87|0|34
C|HMC|20260102|13:29:38.772411|S|1|29.835|0|1
C|HMC|20260102|13:31:19.633378|S|5|29.84|0|5
C|HMC|20260102|13:35:39.109791|S|1|29.84|0|1
C|HMC|20260102|13:35:58.057955|S|13|29.84|0|13
C|HMC|20260102|13:36:11.446591|S|1|29.84|0|1
C|HMC|20260102|13:37:25.933293|S|5|29.84|0|5
C|HMC|20260102|13:37:30.424125|S|1|29.84|0|1
C|HMC|20260102|13:39:12.546315|S|17|29.84|0|17
C|HMC|20260102|13:39:31.288253|S|1|29.84|0|1
C|HMC|20260102|13:40:02.488293|S|1|29.84|0|1
C|HMC|20260102|13:40:52.492249|S|2|29.835|0|2
C|HMC|20260102|13:42:10.810168|S|1|29.84|0|1
C|HMC|20260102|13:43:15.363596|S|2|29.84|0|2
C|HMC|20260102|13:43:26.757356|S|1|29.84|0|1
C|HMC|20260102|13:44:02.732133|S|1|29.84|0|1
C|HMC|20260102|13:44:30.120206|S|1|29.84|0|1
C|HMC|20260102|13:48:46.200990|S|1|29.84|0|1
C|HMC|20260102|13:49:15.375242|S|1|29.83|0|1
C|HMC|20260102|13:49:15.375865|S|1|29.83|0|1
C|HMC|20260102|13:50:57.427111|S|1|29.82|0|1
C|HMC|20260102|13:53:25.294749|S|1|29.83|0|1
C|HMC|20260102|13:54:47.756119|S|5|29.84|0|5
C|HMC|20260102|13:59:48.928753|S|100|29.83|0|100
C|HMC|20260102|14:03:10.995164|S|5|29.84|0|5
C|HMC|20260102|14:04:54.082233|S|12|29.86|0|12
C|HMC|20260102|14:04:59.405299|S|3|29.86|0|3
C|HMC|20260102|14:05:27.755556|S|3|29.87|0|3
C|HMC|20260102|14:06:01.974724|S|5|29.87|0|5
C|HMC|20260102|14:06:34.409697|S|3|29.87|0|3
C|HMC|20260102|14:13:21.305636|S|3|29.92|0|3
C|HMC|20260102|14:14:38.089129|S|1|29.93|0|1
C|HMC|20260102|14:14:38.089129|S|2|29.93|0|2
C|HMC|20260102|14:16:15.313329|S|5|29.94|0|5
C|HMC|20260102|14:17:21.414755|S|99|29.95|0|99
C|HMC|20260102|14:19:24.076318|S|191|29.95|0|191
C|HMC|20260102|14:23:23.007101|S|70|29.94|0|70
C|HMC|20260102|14:23:23.007101|S|230|29.935|0|230
C|HMC|20260102|14:25:12.076762|S|100|29.94|0|100
C|HMC|20260102|14:30:15.454104|S|13|29.94|0|13
C|HMC|20260102|14:30:15.454104|S|200|29.94|0|200
C|HMC|20260102|14:32:51.314261|S|5|29.96|0|5
C|HMC|20260102|14:33:02.070175|S|4|29.96|0|4
C|HMC|20260102|14:34:20.888576|S|4|29.96|0|4
C|HMC|20260102|14:34:21.415427|S|5|29.96|0|5
C|HMC|20260102|14:35:55.353307|S|5|29.96|0|5
C|HMC|20260102|14:38:39.599069|S|28|29.965|0|28
C|HMC|20260102|14:38:39.603867|S|33|29.965|0|33
C|HMC|20260102|14:40:43.278293|S|4|29.97|0|4
C|HMC|20260102|14:41:09.699857|S|4|29.97|0|4
C|HMC|20260102|14:41:43.733920|S|4|29.97|0|4
C|HMC|20260102|14:42:20.992971|S|4|29.97|0|4
C|HMC|20260102|14:45:21.208427|S|41|29.935|0|41
C|HMC|20260102|14:47:01.662935|S|100|29.95|0|100
C|HMC|20260102|14:48:11.001212|S|22|29.95|0|22
C|HMC|20260102|14:52:54.778722|S|5|29.96|0|5
C|HMC|20260102|14:53:57.195475|S|5|29.96|0|5
C|HMC|20260102|14:54:31.235260|S|5|29.96|0|5
C|HMC|20260102|14:54:52.757236|S|3|29.97|0|3
C|HMC|20260102|15:03:37.222774|S|250|29.975|0|250
C|HMC|20260102|15:03:55.953400|S|100|29.975|0|100
C|HMC|20260102|15:12:41.350139|S|200|29.96|0|200
C|HMC|20260102|15:13:30.663714|S|4|29.96|0|4
C|HMC|20260102|15:14:23.586467|S|7|29.96|0|7
C|HMC|20260102|15:16:56.216379|S|15|29.96|0|15
C|HMC|20260102|15:29:35.139281|S|20|29.965|0|20
C|HMC|20260102|15:29:49.915765|S|14|29.965|0|14
C|HMC|20260102|15:30:23.867144|S|41|29.965|0|41
C|HMC|20260102|15:31:57.276140|S|200|29.98|0|200
C|HMC|20260102|15:33:20.243027|S|5|29.98|0|5
C|HMC|20260102|15:36:23.659887|S|100|29.97|0|100
C|HMC|20260102|15:36:23.660398|S|100|29.97|0|100
C|HMC|20260102|15:36:23.661584|S|100|29.97|0|100
C|HMC|20260102|15:44:48.406788|S|13|29.965|0|13
C|HMC|20260102|15:50:00.712171|S|42|29.945|0|42
C|HMC|20260102|15:50:33.436398|S|200|29.95|0|200
C|HMC|20260102|15:50:33.436398|S|13|29.95|0|13
C|HMC|20260102|15:53:37.379649|S|21|29.945|0|21
C|HMC|20260102|15:53:37.385496|S|30|29.94|0|30
C|HMC|20260102|15:54:10.025346|S|86|29.935|0|86
C|HMC|20260102|15:55:56.780906|S|99|29.92|0|99
C|HMC|20260102|15:55:56.780906|S|1|29.92|0|1
C|HMC|20260102|15:55:56.781792|S|100|29.92|0|100
C|HMC|20260102|15:55:56.781973|S|100|29.92|0|100
C|HMC|20260102|15:55:56.785091|S|1|29.92|0|1
C|HMC|20260102|15:59:38.345311|S|200|29.935|0|200
C|HMC|20260102|15:59:46.865704|S|100|29.935|0|100
C|HMC|20260102|15:59:46.865719|S|100|29.935|0|100
C|HMC|20260102|15:59:46.865783|S|100|29.935|0|100
C|HMC|20260102|15:59:46.865834|S|100|29.935|0|100
C|HMC|20260102|15:59:46.894187|S|14|29.94|0|14
C|HMC|20260102|15:59:47.778431|S|16|29.95|0|16
C|HMC|20260102|15:59:50.395243|S|88|29.945|0|88
C|HMC|20260102|15:59:54.519055|S|43|29.95|0|43
C|HMC|20260102|15:59:55.714051|S|51|29.96|0|51
C|HMC|20260102|15:59:56.813567|S|25|29.955|0|25
C|HMN|20260102|12:09:28.373828|S|100|44.97|0|100
C|HMN|20260102|12:59:54.092120|S|3|45.1|0|3
C|HMN|20260102|12:59:54.092134|S|3|45.1|0|3
C|HMN|20260102|12:59:54.092152|S|3|45.1|0|3
C|HMN|20260102|12:59:54.092158|S|3|45.1|0|3
C|HMN|20260102|13:02:44.027919|S|97|44.98|0|97
C|HMN|20260102|13:02:44.028037|S|3|44.98|0|3
C|HMY|20260102|10:13:58.307734|S|3|19.4|0|3
C|HMY|20260102|10:15:25.753363|S|100|19.395|0|100
C|HMY|20260102|10:25:49.759124|S|100|19.41|0|100
C|HMY|20260102|10:33:17.463210|S|100|19.38|0|100
C|HMY|20260102|10:40:57.866009|S|26|19.475|0|26
C|HMY|20260102|10:40:57.866107|S|23|19.475|0|23
C|HMY|20260102|10:40:57.866128|S|51|19.475|0|51
C|HMY|20260102|11:17:08.882712|S|100|19.315|0|100
C|HMY|20260102|12:24:52.789676|S|1|19.23|0|1
C|HMY|20260102|12:41:23.739305|S|100|19.26|0|100
C|HMY|20260102|12:42:31.503963|S|28|19.26|0|28
C|HMY|20260102|13:15:04.937613|S|100|19.14|0|100
C|HMY|20260102|13:15:04.937614|S|24|19.14|0|24
C|HMY|20260102|13:51:40.810684|S|10|19.11|0|10
C|HMY|20260102|14:41:57.527827|S|31|19.415|0|31
C|HMY|20260102|14:45:55.432642|S|30|19.4|0|30
C|HMY|20260102|14:45:55.432677|S|30|19.4|0|30
C|HMY|20260102|15:29:10.737862|S|5|19.455|0|5
C|HMY|20260102|15:29:48.457585|S|4|19.445|0|4
C|HMY|20260102|15:45:16.331725|S|1|19.435|0|1
C|HMY|20260102|15:45:16.331750|S|107|19.435|0|107
C|HMY|20260102|15:45:16.331750|S|19|19.435|0|19
C|HMY|20260102|15:45:16.331791|S|1|19.435|0|1
C|HMY|20260102|15:45:16.331810|S|92|19.435|0|92
C|HMY|20260102|15:45:24.482449|S|1|19.43|0|1
C|HMY|20260102|15:47:25.183385|S|31|19.455|0|31
C|HMY|20260102|15:48:20.125165|S|10|19.465|0|10
C|HMY|20260102|15:48:20.125232|S|10|19.465|0|10
C|HMY|20260102|15:48:20.844085|S|54|19.46|0|54
C|HMY|20260102|15:49:00.879471|S|24|19.455|0|24
C|HMY|20260102|15:49:00.880063|S|2|19.455|0|2
C|HMY|20260102|15:50:01.006364|S|47|19.435|0|47
C|HMY|20260102|15:50:01.006384|S|153|19.435|0|153
C|HMY|20260102|15:50:14.525202|S|20|19.44|0|20
C|HMY|20260102|15:50:14.525202|S|180|19.44|0|180
C|HMY|20260102|15:50:14.525288|S|20|19.44|0|20
C|HMY|20260102|15:50:25.929274|S|23|19.44|0|23
C|HMY|20260102|15:50:54.593038|S|81|19.46|0|81
C|HMY|20260102|15:51:02.021172|S|56|19.45|0|56
C|HMY|20260102|15:51:02.021173|S|21|19.45|0|21
C|HMY|20260102|15:51:45.245847|S|21|19.455|0|21
C|HMY|20260102|15:52:47.952957|S|8|19.455|0|8
C|HMY|20260102|15:52:47.952957|S|43|19.455|0|43
C|HMY|20260102|15:53:41.419878|S|57|19.465|0|57
C|HMY|20260102|15:53:41.419878|S|33|19.465|0|33
C|HMY|20260102|15:54:19.261801|S|37|19.465|0|37
C|HMY|20260102|15:54:19.261802|S|13|19.46|0|13
C|HMY|20260102|15:54:57.279560|S|100|19.465|0|100
C|HMY|20260102|15:54:58.924198|S|100|19.465|0|100
C|HMY|20260102|15:55:00.010132|S|20|19.46|0|20
C|HMY|20260102|15:55:45.375783|S|100|19.455|0|100
C|HMY|20260102|15:55:49.681137|S|55|19.46|0|55
C|HMY|20260102|15:55:50.070427|S|100|19.46|0|100
C|HMY|20260102|15:55:56.804301|S|22|19.475|0|22
C|HMY|20260102|15:56:41.665946|S|21|19.48|0|21
C|HMY|20260102|15:56:50.231199|S|21|19.475|0|21
C|HMY|20260102|15:56:55.722413|S|22|19.475|0|22
C|HMY|20260102|15:57:14.848737|S|14|19.495|0|14
C|HMY|20260102|15:58:31.169947|S|100|19.52|0|100
C|HMY|20260102|15:58:48.793781|S|78|19.52|0|78
C|HMY|20260102|15:58:48.793955|S|200|19.52|0|200
C|HMY|20260102|15:58:48.794651|S|100|19.52|0|100
C|HMY|20260102|15:58:48.794725|S|100|19.52|0|100
C|HMY|20260102|15:58:59.572258|S|10|19.52|0|10
C|HMY|20260102|15:59:00.059682|S|15|19.52|0|15
C|HMY|20260102|15:59:00.061248|S|5|19.52|0|5
C|HMY|20260102|15:59:49.826896|S|74|19.57|0|74
C|HMY|20260102|15:59:50.004323|S|100|19.58|0|100
C|HMY|20260102|15:59:51.020894|S|60|19.575|0|60
C|HMY|20260102|15:59:51.461310|S|40|19.58|0|40
C|HMY|20260102|15:59:51.461311|S|60|19.58|0|60
C|HMY|20260102|15:59:54.896898|S|25|19.585|0|25
C|HNGE|20260102|11:23:09.867428|S|1|45.9|0|1
C|HNGE|20260102|11:27:34.237476|S|31|45.9|0|31
C|HNGE|20260102|15:58:50.353428|S|8|45.49|0|8
C|HNI|20260102|14:55:23.292840|S|10|42.6|0|10
C|HNI|20260102|15:23:12.536329|S|1|42.61|0|1
C|HNI|20260102|15:24:23.509127|S|7|42.55|0|7
C|HNI|20260102|15:27:50.152837|S|10|42.53|0|10
C|HNI|20260102|15:28:46.168161|S|50|42.59|0|50
C|HNI|20260102|15:28:46.168389|S|10|42.58|0|10
C|HNI|20260102|15:34:29.546153|S|10|42.57|0|10
C|HNI|20260102|15:35:47.767682|S|10|42.56|0|10
C|HNI|20260102|15:37:22.564056|S|5|42.56|0|5
C|HNI|20260102|15:38:21.902653|S|5|42.56|0|5
C|HNI|20260102|15:43:29.711482|S|10|42.49|0|10
C|HNI|20260102|15:47:18.215979|S|9|42.48|0|9
C|HNI|20260102|15:50:53.798607|S|3|42.47|0|3
C|HNI|20260102|15:51:54.984648|S|7|42.47|0|7
C|HNI|20260102|15:51:54.984648|S|3|42.47|0|3
C|HNI|20260102|15:51:54.984649|S|10|42.47|0|10
C|HNI|20260102|15:53:20.571991|S|10|42.45|0|10
C|HNI|20260102|15:55:36.184893|S|25|42.465|0|25
C|HNI|20260102|15:55:36.184937|S|75|42.465|0|75
C|HNI|20260102|15:58:13.328732|S|10|42.58|0|10
C|HNRG|20260102|13:28:34.365850|S|3|19.115|0|3
C|HNRG|20260102|13:29:54.001628|S|6|19.12|0|6
C|HNST|20260102|09:30:02.429957|S|1|2.62|0|1
C|HNST|20260102|09:30:30.472805|S|225|2.62|0|225
C|HNST|20260102|09:30:30.472814|S|382|2.62|0|382
C|HNST|20260102|09:33:10.134803|S|1|2.64|0|1
C|HNST|20260102|09:38:01.553746|S|30|2.62|0|30
C|HNST|20260102|09:38:31.413333|S|100|2.62|0|100
C|HNST|20260102|09:39:23.753672|S|100|2.62|0|100
C|HNST|20260102|10:00:21.593345|S|100|2.635|0|100
C|HNST|20260102|10:01:00.473245|S|100|2.63|0|100
C|HNST|20260102|10:01:19.313715|S|100|2.635|0|100
C|HNST|20260102|10:01:45.433733|S|100|2.63|0|100
C|HNST|20260102|10:03:19.534531|S|100|2.62|0|100
C|HNST|20260102|10:03:19.534531|S|200|2.62|0|200
C|HNST|20260102|10:05:39.873225|S|100|2.6|0|100
C|HNST|20260102|10:08:58.375952|S|100|2.595|0|100
C|HNST|20260102|10:16:52.313254|S|198|2.6|0|198
C|HNST|20260102|10:17:38.453373|S|200|2.6|0|200
C|HNST|20260102|10:24:26.113294|S|100|2.595|0|100
C|HNST|20260102|10:25:04.333231|S|100|2.595|0|100
C|HNST|20260102|10:25:21.773765|S|100|2.595|0|100
C|HNST|20260102|10:25:51.713207|S|100|2.595|0|100
C|HNST|20260102|10:26:09.108134|S|19|2.6|0|19
C|HNST|20260102|10:29:02.995916|S|300|2.605|0|300
C|HNST|20260102|10:33:23.871182|S|19|2.62|0|19
C|HNST|20260102|10:43:09.273257|S|100|2.625|0|100
C|HNST|20260102|10:44:09.033802|S|100|2.62|0|100
C|HNST|20260102|10:44:42.253714|S|100|2.62|0|100
C|HNST|20260102|10:45:47.333247|S|149|2.62|0|149
C|HNST|20260102|10:47:32.953185|S|1|2.63|0|1
C|HNST|20260102|10:48:02.424361|S|100|2.63|0|100
C|HNST|20260102|10:48:02.427097|S|200|2.635|0|200
C|HNST|20260102|11:01:13.761681|S|100|2.64|0|100
C|HNST|20260102|11:04:14.478741|S|200|2.64|0|200
C|HNST|20260102|11:04:14.478741|S|100|2.64|0|100
C|HNST|20260102|11:04:14.478742|S|100|2.64|0|100
C|HNST|20260102|11:14:49.068739|S|300|2.65|0|300
C|HNST|20260102|11:14:49.070209|S|100|2.65|0|100
C|HNST|20260102|11:36:15.618294|S|100|2.66|0|100
C|HNST|20260102|11:36:35.173216|S|100|2.66|0|100
C|HNST|20260102|11:37:45.893290|S|200|2.66|0|200
C|HNST|20260102|11:38:46.213244|S|100|2.66|0|100
C|HNST|20260102|11:39:13.960302|S|69|2.67|0|69
C|HNST|20260102|11:48:07.533321|S|100|2.64|0|100
C|HNST|20260102|11:49:24.195073|S|100|2.64|0|100
C|HNST|20260102|11:54:24.534003|S|4|2.64|0|4
C|HNST|20260102|11:58:37.460975|S|35|2.645|0|35
C|HNST|20260102|11:58:37.627794|S|2|2.645|0|2
C|HNST|20260102|12:08:29.903503|S|200|2.64|0|200
C|HNST|20260102|12:08:29.903504|S|100|2.64|0|100
C|HNST|20260102|12:11:36.756327|S|35|2.64|0|35
C|HNST|20260102|12:12:03.334285|S|100|2.635|0|100
C|HNST|20260102|12:13:03.324310|S|100|2.63|0|100
C|HNST|20260102|12:13:16.335508|S|100|2.63|0|100
C|HNST|20260102|12:13:31.953702|S|1|2.63|0|1
C|HNST|20260102|12:13:31.953702|S|99|2.63|0|99
C|HNST|20260102|12:22:46.860207|S|9|2.645|0|9
C|HNST|20260102|12:52:06.353771|S|89|2.63|0|89
C|HNST|20260102|12:57:13.853743|S|3|2.63|0|3
C|HNST|20260102|13:05:24.973752|S|34|2.62|0|34
C|HNST|20260102|13:10:15.858554|S|300|2.62|0|300
C|HNST|20260102|13:16:19.999003|S|400|2.625|0|400
C|HNST|20260102|13:18:30.773782|S|57|2.62|0|57
C|HNST|20260102|13:23:04.647539|S|94|2.63|0|94
C|HNST|20260102|13:23:04.647539|S|101|2.63|0|101
C|HNST|20260102|13:23:04.647539|S|105|2.63|0|105
C|HNST|20260102|13:27:05.653697|S|19|2.625|0|19
C|HNST|20260102|13:29:13.173255|S|19|2.625|0|19
C|HNST|20260102|13:31:26.113579|S|19|2.63|0|19
C|HNST|20260102|13:33:49.553676|S|19|2.625|0|19
C|HNST|20260102|13:35:56.013719|S|19|2.625|0|19
C|HNST|20260102|13:38:03.413716|S|15|2.63|0|15
C|HNST|20260102|13:38:03.413716|S|4|2.63|0|4
C|HNST|20260102|13:39:18.373291|S|100|2.62|0|100
C|HNST|20260102|13:40:19.993730|S|11|2.63|0|11
C|HNST|20260102|13:40:19.993731|S|8|2.63|0|8
C|HNST|20260102|13:42:26.293897|S|11|2.63|0|11
C|HNST|20260102|13:42:26.293897|S|8|2.63|0|8
C|HNST|20260102|13:44:39.853276|S|15|2.63|0|15
C|HNST|20260102|13:44:39.853277|S|4|2.63|0|4
C|HNST|20260102|13:46:54.976116|S|19|2.63|0|19
C|HNST|20260102|13:49:09.956445|S|19|2.625|0|19
C|HNST|20260102|13:51:19.958673|S|13|2.62|0|13
C|HNST|20260102|13:52:54.139554|S|200|2.615|0|200
C|HNST|20260102|13:54:48.313238|S|1|2.61|0|1
C|HNST|20260102|14:00:23.493800|S|19|2.62|0|19
C|HNST|20260102|14:01:38.933376|S|36|2.61|0|36
C|HNST|20260102|14:03:27.453759|S|19|2.62|0|19
C|HNST|20260102|14:04:28.773438|S|17|2.62|0|17
C|HNST|20260102|14:04:28.773439|S|262|2.62|0|262
C|HNST|20260102|14:04:28.773439|S|102|2.62|0|102
C|HNST|20260102|14:04:28.773439|S|100|2.62|0|100
C|HNST|20260102|14:07:46.353160|S|100|2.62|0|100
C|HNST|20260102|14:09:28.734834|S|19|2.635|0|19
C|HNST|20260102|14:11:50.953846|S|19|2.64|0|19
C|HNST|20260102|14:17:41.233247|S|81|2.63|0|81
C|HNST|20260102|14:17:41.233247|S|19|2.63|0|19
C|HNST|20260102|14:17:45.256354|S|100|2.63|0|100
C|HNST|20260102|14:17:45.256354|S|29|2.63|0|29
C|HNST|20260102|14:18:29.313250|S|100|2.635|0|100
C|HNST|20260102|14:18:43.533667|S|200|2.635|0|200
C|HNST|20260102|14:18:58.333338|S|100|2.635|0|100
C|HNST|20260102|14:19:11.615124|S|1|2.64|0|1
C|HNST|20260102|14:19:11.615124|S|180|2.635|0|180
C|HNST|20260102|14:19:11.615124|S|19|2.64|0|19
C|HNST|20260102|14:19:33.313697|S|200|2.635|0|200
C|HNST|20260102|14:19:49.793298|S|200|2.635|0|200
C|HNST|20260102|14:20:24.933355|S|280|2.635|0|280
C|HNST|20260102|14:20:28.553820|S|19|2.635|0|19
C|HNST|20260102|14:20:34.434704|S|100|2.635|0|100
C|HNST|20260102|14:20:37.316397|S|100|2.635|0|100
C|HNST|20260102|14:20:55.453701|S|119|2.635|0|119
C|HNST|20260102|14:20:55.453701|S|81|2.635|0|81
C|HNST|20260102|14:21:11.553380|S|200|2.635|0|200
C|HNST|20260102|14:21:31.413245|S|200|2.635|0|200
C|HNST|20260102|14:21:45.873691|S|100|2.635|0|100
C|HNST|20260102|14:21:55.454289|S|100|2.635|0|100
C|HNST|20260102|14:22:10.606086|S|200|2.635|0|200
C|HNST|20260102|14:22:27.493321|S|200|2.635|0|200
C|HNST|20260102|14:22:37.053724|S|100|2.635|0|100
C|HNST|20260102|14:22:47.753738|S|100|2.635|0|100
C|HNST|20260102|14:22:53.799408|S|100|2.635|0|100
C|HNST|20260102|14:23:10.633301|S|200|2.635|0|200
C|HNST|20260102|14:23:27.573791|S|19|2.635|0|19
C|HNST|20260102|14:23:31.093291|S|200|2.635|0|200
C|HNST|20260102|14:23:42.393228|S|100|2.635|0|100
C|HNST|20260102|14:23:56.793835|S|200|2.635|0|200
C|HNST|20260102|14:24:06.893781|S|19|2.64|0|19
C|HNST|20260102|14:24:06.893781|S|81|2.64|0|81
C|HNST|20260102|14:24:12.156775|S|100|2.64|0|100
C|HNST|20260102|14:24:27.014876|S|20|2.64|0|20
C|HNST|20260102|14:24:27.014876|S|80|2.64|0|80
C|HNST|20260102|14:24:44.514323|S|120|2.64|0|120
C|HNST|20260102|14:24:44.514323|S|80|2.64|0|80
C|HNST|20260102|14:24:59.813260|S|80|2.64|0|80
C|HNST|20260102|14:24:59.813260|S|120|2.64|0|120
C|HNST|20260102|14:25:18.613283|S|80|2.64|0|80
C|HNST|20260102|14:25:18.613283|S|120|2.64|0|120
C|HNST|20260102|14:25:29.753788|S|80|2.64|0|80
C|HNST|20260102|14:25:29.753788|S|100|2.64|0|100
C|HNST|20260102|14:25:49.453726|S|24|2.63|0|24
C|HNST|20260102|14:25:49.453726|S|76|2.63|0|76
C|HNST|20260102|14:26:26.526886|S|100|2.63|0|100
C|HNST|20260102|14:27:28.755367|S|100|2.63|0|100
C|HNST|20260102|14:27:44.933335|S|4|2.63|0|4
C|HNST|20260102|14:27:44.933335|S|96|2.63|0|96
C|HNST|20260102|14:28:01.533333|S|4|2.63|0|4
C|HNST|20260102|14:28:56.758467|S|100|2.63|0|100
C|HNST|20260102|14:29:02.854262|S|100|2.63|0|100
C|HNST|20260102|14:29:45.953674|S|100|2.63|0|100
C|HNST|20260102|14:30:20.935488|S|5|2.63|0|5
C|HNST|20260102|14:30:20.935488|S|95|2.63|0|95
C|HNST|20260102|14:30:32.233358|S|5|2.63|0|5
C|HNST|20260102|14:31:17.499068|S|100|2.64|0|100
C|HNST|20260102|14:31:28.053396|S|100|2.63|0|100
C|HNST|20260102|14:31:28.913855|S|100|2.64|0|100
C|HNST|20260102|14:32:20.018597|S|100|2.64|0|100
C|HNST|20260102|14:32:24.136425|S|100|2.64|0|100
C|HNST|20260102|14:33:58.214813|S|1|2.64|0|1
C|HNST|20260102|14:36:50.993298|S|19|2.635|0|19
C|HNST|20260102|14:39:39.913214|S|19|2.635|0|19
C|HNST|20260102|14:42:50.657411|S|19|2.635|0|19
C|HNST|20260102|14:44:42.795001|S|19|2.635|0|19
C|HNST|20260102|14:45:28.501496|S|19|2.635|0|19
C|HNST|20260102|14:46:23.595646|S|19|2.635|0|19
C|HNST|20260102|14:46:59.958689|S|9|2.635|0|9
C|HNST|20260102|14:55:52.733790|S|19|2.635|0|19
C|HNST|20260102|14:58:12.554333|S|19|2.635|0|19
C|HNST|20260102|15:01:09.073331|S|19|2.635|0|19
C|HNST|20260102|15:02:48.194757|S|19|2.635|0|19
C|HNST|20260102|15:05:20.613699|S|19|2.635|0|19
C|HNST|20260102|15:07:08.373284|S|19|2.635|0|19
C|HNST|20260102|15:09:54.094485|S|19|2.635|0|19
C|HNST|20260102|15:11:28.813290|S|19|2.635|0|19
C|HNST|20260102|15:13:27.673301|S|19|2.635|0|19
C|HNST|20260102|15:16:11.414608|S|19|2.635|0|19
C|HNST|20260102|15:17:52.813828|S|19|2.635|0|19
C|HNST|20260102|15:19:57.680224|S|19|2.635|0|19
C|HNST|20260102|15:28:33.535349|S|19|2.625|0|19
C|HNST|20260102|15:29:05.797934|S|19|2.625|0|19
C|HNST|20260102|15:29:41.818492|S|19|2.625|0|19
C|HNST|20260102|15:29:48.553576|S|4|2.625|0|4
C|HNST|20260102|15:46:48.256739|S|30|2.615|0|30
C|HNST|20260102|15:54:25.005243|S|5|2.61|0|5
C|HNST|20260102|15:54:48.874411|S|2|2.6|0|2
C|HNST|20260102|15:55:28.276523|S|19|2.61|0|19
C|HNST|20260102|15:57:25.666212|S|970|2.605|0|970
C|HNST|20260102|15:57:25.666213|S|30|2.61|0|30
C|HNST|20260102|15:57:25.666605|S|400|2.61|0|400
C|HNST|20260102|15:57:26.991427|S|300|2.61|0|300
C|HNST|20260102|15:58:06.029890|S|100|2.61|0|100
C|HNST|20260102|15:58:06.030144|S|100|2.61|0|100
C|HNST|20260102|15:58:36.518676|S|30|2.62|0|30
C|HNST|20260102|15:59:06.287265|S|30|2.62|0|30
C|HNST|20260102|15:59:30.288192|S|17|2.62|0|17
C|HNST|20260102|15:59:40.399394|S|30|2.62|0|30
C|HNST|20260102|15:59:44.927930|S|3|2.62|0|3
C|HNST|20260102|15:59:48.317827|S|31|2.62|0|31
C|HNST|20260102|15:59:48.364453|S|23|2.62|0|23
C|HNST|20260102|15:59:50.522769|S|71|2.62|0|71
C|HNST|20260102|15:59:51.273996|S|67|2.62|0|67
C|HNST|20260102|15:59:52.153654|S|76|2.62|0|76
C|HNST|20260102|15:59:52.184994|S|50|2.62|0|50
C|HNST|20260102|15:59:52.184994|S|50|2.62|0|50
C|HNST|20260102|15:59:52.184994|S|22|2.62|0|22
C|HNST|20260102|15:59:54.273852|S|10|2.62|0|10
C|HNST|20260102|15:59:54.858689|S|76|2.62|0|76
C|HNST|20260102|15:59:55.219870|S|6|2.62|0|6
C|HNST|20260102|15:59:55.510073|S|16|2.62|0|16
C|HNST|20260102|15:59:56.144334|S|8|2.62|0|8
C|HNST|20260102|15:59:56.144334|S|292|2.62|0|292
C|HNST|20260102|15:59:58.813996|S|6|2.62|0|6
C|HODL|20260102|09:38:22.322932|S|800|25.2|0|800
C|HODL|20260102|09:38:22.506894|S|800|25.2|0|800
C|HODL|20260102|09:38:22.995106|S|800|25.2|0|800
C|HODL|20260102|09:41:49.432488|S|800|25.22|0|800
C|HODL|20260102|09:41:52.272580|S|800|25.23|0|800
C|HODL|20260102|09:44:18.317086|S|100|25.28|0|100
C|HODL|20260102|09:47:41.485832|S|800|25.29|0|800
C|HODL|20260102|09:48:02.287961|S|800|25.32|0|800
C|HODL|20260102|09:48:03.525481|S|545|25.33|0|545
C|HODL|20260102|09:48:05.268520|S|545|25.34|0|545
C|HODL|20260102|09:48:05.268550|S|255|25.34|0|255
C|HODL|20260102|09:48:33.747724|S|200|25.38|0|200
C|HODL|20260102|09:48:33.747724|S|600|25.38|0|600
C|HODL|20260102|09:48:33.748612|S|100|25.38|0|100
C|HODL|20260102|09:48:33.749815|S|100|25.38|0|100
C|HODL|20260102|09:48:33.750289|S|100|25.38|0|100
C|HODL|20260102|09:49:34.293424|S|100|25.39|0|100
C|HODL|20260102|09:49:42.538499|S|100|25.38|0|100
C|HODL|20260102|09:49:42.598745|S|100|25.37|0|100
C|HODL|20260102|09:49:42.639133|S|100|25.37|0|100
C|HODL|20260102|09:49:42.701170|S|100|25.38|0|100
C|HODL|20260102|09:49:42.701170|S|600|25.38|0|600
C|HODL|20260102|09:49:43.002592|S|300|25.37|0|300
C|HODL|20260102|09:49:43.002592|S|100|25.37|0|100
C|HODL|20260102|09:49:43.002593|S|100|25.37|0|100
C|HODL|20260102|09:49:43.002593|S|300|25.37|0|300
C|HODL|20260102|09:49:43.070417|S|100|25.37|0|100
C|HODL|20260102|09:50:31.035040|S|100|25.48|0|100
C|HODL|20260102|09:50:46.123808|S|100|25.49|0|100
C|HODL|20260102|09:50:48.116541|S|100|25.48|0|100
C|HODL|20260102|09:51:07.808155|S|100|25.48|0|100
C|HODL|20260102|09:51:13.557282|S|100|25.48|0|100
C|HODL|20260102|09:51:13.557282|S|100|25.48|0|100
C|HODL|20260102|09:51:13.628304|S|100|25.48|0|100
C|HODL|20260102|09:51:13.760501|S|100|25.48|0|100
C|HODL|20260102|09:51:13.773044|S|100|25.48|0|100
C|HODL|20260102|09:51:47.774836|S|100|25.46|0|100
C|HODL|20260102|09:52:00.458308|S|100|25.47|0|100
C|HODL|20260102|09:52:03.434355|S|100|25.44|0|100
C|HODL|20260102|09:52:03.434937|S|100|25.44|0|100
C|HODL|20260102|09:52:35.740833|S|100|25.4|0|100
C|HODL|20260102|09:53:04.758012|S|300|25.39|0|300
C|HODL|20260102|09:56:20.833022|S|300|25.33|0|300
C|HODL|20260102|09:57:53.647646|S|300|25.31|0|300
C|HODL|20260102|10:01:01.022009|S|100|25.4|0|100
C|HODL|20260102|10:01:01.022164|S|100|25.4|0|100
C|HODL|20260102|10:01:41.165204|S|100|25.41|0|100
C|HODL|20260102|10:01:57.575325|S|100|25.39|0|100
C|HODL|20260102|10:02:54.391120|S|100|25.36|0|100
C|HODL|20260102|10:03:49.853341|S|100|25.28|0|100
C|HODL|20260102|10:03:54.264384|S|100|25.27|0|100
C|HODL|20260102|10:03:54.363848|S|100|25.27|0|100
C|HODL|20260102|10:03:54.419028|S|100|25.27|0|100
C|HODL|20260102|10:03:55.678384|S|100|25.28|0|100
C|HODL|20260102|10:03:58.615290|S|100|25.27|0|100
C|HODL|20260102|10:06:05.538776|S|100|25.22|0|100
C|HODL|20260102|10:06:49.611415|S|800|25.3|0|800
C|HODL|20260102|10:06:50.915183|S|800|25.31|0|800
C|HODL|20260102|10:06:50.994616|S|800|25.31|0|800
C|HODL|20260102|10:12:54.520359|S|800|25.19|0|800
C|HODL|20260102|10:13:31.217774|S|2|25.21|0|2
C|HODL|20260102|10:13:48.020680|S|1|25.21|0|1
C|HODL|20260102|10:14:30.043138|S|500|25.205|0|500
C|HODL|20260102|10:14:30.222133|S|500|25.2|0|500
C|HODL|20260102|10:14:30.228911|S|100|25.21|0|100
C|HODL|20260102|10:14:30.491431|S|100|25.21|0|100
C|HODL|20260102|10:14:30.491610|S|100|25.21|0|100
C|HODL|20260102|10:14:45.826114|S|500|25.21|0|500
C|HODL|20260102|10:14:46.530145|S|100|25.22|0|100
C|HODL|20260102|10:14:47.775825|S|300|25.21|0|300
C|HODL|20260102|10:14:47.775825|S|200|25.21|0|200
C|HODL|20260102|10:14:47.775826|S|300|25.21|0|300
C|HODL|20260102|10:14:57.390279|S|400|25.21|0|400
C|HODL|20260102|10:14:57.411077|S|400|25.21|0|400
C|HODL|20260102|10:14:57.411077|S|100|25.21|0|100
C|HODL|20260102|10:14:59.516450|S|500|25.2|0|500
C|HODL|20260102|10:15:00.853459|S|800|25.19|0|800
C|HODL|20260102|10:15:01.535470|S|97|25.19|0|97
C|HODL|20260102|10:15:01.920576|S|100|25.19|0|100
C|HODL|20260102|10:15:05.344864|S|300|25.17|0|300
C|HODL|20260102|10:15:05.426689|S|800|25.175|0|800
C|HODL|20260102|10:15:05.426689|S|800|25.17|0|800
C|HODL|20260102|10:15:05.844126|S|800|25.17|0|800
C|HODL|20260102|10:15:05.844126|S|800|25.175|0|800
C|HODL|20260102|10:15:05.845601|S|400|25.18|0|400
C|HODL|20260102|10:15:06.022723|S|800|25.17|0|800
C|HODL|20260102|10:18:51.556746|S|800|25.2|0|800
C|HODL|20260102|10:21:31.840360|S|100|25.15|0|100
C|HODL|20260102|10:23:25.710572|S|100|25.13|0|100
C|HODL|20260102|10:23:55.198791|S|800|25.12|0|800
C|HODL|20260102|10:25:52.041327|S|800|25.17|0|800
C|HODL|20260102|10:25:52.042293|S|800|25.17|0|800
C|HODL|20260102|10:27:06.696528|S|8|25.2|0|8
C|HODL|20260102|10:34:25.309526|S|100|25.31|0|100
C|HODL|20260102|10:34:32.916627|S|800|25.31|0|800
C|HODL|20260102|10:34:33.090709|S|800|25.31|0|800
C|HODL|20260102|10:36:02.965244|S|800|25.35|0|800
C|HODL|20260102|10:36:02.966614|S|800|25.35|0|800
C|HODL|20260102|10:36:03.003321|S|800|25.35|0|800
C|HODL|20260102|10:36:03.003321|S|800|25.35|0|800
C|HODL|20260102|10:36:03.176860|S|800|25.35|0|800
C|HODL|20260102|10:36:03.248799|S|800|25.35|0|800
C|HODL|20260102|10:36:03.291120|S|800|25.35|0|800
C|HODL|20260102|10:36:05.097819|S|800|25.34|0|800
C|HODL|20260102|10:36:05.098980|S|800|25.34|0|800
C|HODL|20260102|10:36:05.167742|S|800|25.34|0|800
C|HODL|20260102|10:36:14.912324|S|1|25.33|0|1
C|HODL|20260102|10:36:50.897047|S|1|25.3|0|1
C|HODL|20260102|10:38:13.666702|S|1|25.31|0|1
C|HODL|20260102|10:40:51.757779|S|100|25.37|0|100
C|HODL|20260102|10:41:31.069760|S|300|25.34|0|300
C|HODL|20260102|10:41:31.069760|S|300|25.34|0|300
C|HODL|20260102|10:41:31.069986|S|7|25.34|0|7
C|HODL|20260102|10:42:18.529862|S|36|25.36|0|36
C|HODL|20260102|10:44:50.846905|S|800|25.4|0|800
C|HODL|20260102|10:44:51.777079|S|37|25.4|0|37
C|HODL|20260102|10:48:56.876688|S|100|25.39|0|100
C|HODL|20260102|10:51:11.861871|S|300|25.36|0|300
C|HODL|20260102|10:51:11.861871|S|300|25.36|0|300
C|HODL|20260102|10:55:39.258425|S|1|25.34|0|1
C|HODL|20260102|10:57:02.955851|S|1|25.3|0|1
C|HODL|20260102|10:57:03.522986|S|800|25.28|0|800
C|HODL|20260102|11:01:39.479304|S|52|25.27|0|52
C|HODL|20260102|11:04:16.205820|S|1|25.26|0|1
C|HODL|20260102|11:05:04.755985|S|800|25.21|0|800
C|HODL|20260102|11:05:04.760253|S|800|25.21|0|800
C|HODL|20260102|11:05:05.076326|S|800|25.21|0|800
C|HODL|20260102|11:05:06.536727|S|98|25.22|0|98
C|HODL|20260102|11:09:12.580604|S|100|25.31|0|100
C|HODL|20260102|11:12:01.251105|S|1|25.32|0|1
C|HODL|20260102|11:15:59.234194|S|99|25.45|0|99
C|HODL|20260102|11:19:46.886628|S|100|25.39|0|100
C|HODL|20260102|11:19:46.886628|S|100|25.39|0|100
C|HODL|20260102|11:25:00.061372|S|100|25.45|0|100
C|HODL|20260102|11:25:00.061880|S|100|25.45|0|100
C|HODL|20260102|11:25:22.196598|S|100|25.45|0|100
C|HODL|20260102|11:27:33.207105|S|500|25.44|0|500
C|HODL|20260102|11:27:35.497480|S|1|25.43|0|1
C|HODL|20260102|11:28:24.243709|S|99|25.47|0|99
C|HODL|20260102|11:30:06.077166|S|100|25.47|0|100
C|HODL|20260102|11:30:23.494869|S|100|25.5|0|100
C|HODL|20260102|11:30:30.599649|S|100|25.51|0|100
C|HODL|20260102|11:30:42.567888|S|100|25.51|0|100
C|HODL|20260102|11:30:54.796405|S|100|25.52|0|100
C|HODL|20260102|11:31:05.698967|S|800|25.55|0|800
C|HODL|20260102|11:31:05.900996|S|800|25.55|0|800
C|HODL|20260102|11:31:06.004361|S|800|25.55|0|800
C|HODL|20260102|11:31:06.050738|S|800|25.55|0|800
C|HODL|20260102|11:31:19.631582|S|5|25.57|0|5
C|HODL|20260102|11:31:55.930580|S|300|25.58|0|300
C|HODL|20260102|11:31:57.599829|S|300|25.58|0|300
C|HODL|20260102|11:32:34.381718|S|800|25.58|0|800
C|HODL|20260102|11:34:02.761671|S|800|25.66|0|800
C|HODL|20260102|11:34:05.280652|S|1|25.66|0|1
C|HODL|20260102|11:34:05.280811|S|99|25.66|0|99
C|HODL|20260102|11:34:05.532831|S|100|25.66|0|100
C|HODL|20260102|11:34:05.553850|S|100|25.66|0|100
C|HODL|20260102|11:34:05.876691|S|800|25.67|0|800
C|HODL|20260102|11:34:07.081941|S|100|25.66|0|100
C|HODL|20260102|11:34:09.723921|S|100|25.67|0|100
C|HODL|20260102|11:34:10.280590|S|100|25.67|0|100
C|HODL|20260102|11:34:12.920463|S|100|25.67|0|100
C|HODL|20260102|11:34:17.017709|S|100|25.68|0|100
C|HODL|20260102|11:34:23.519252|S|800|25.69|0|800
C|HODL|20260102|11:34:29.222845|S|1|25.68|0|1
C|HODL|20260102|11:34:29.225432|S|1|25.68|0|1
C|HODL|20260102|11:34:43.838200|S|100|25.68|0|100
C|HODL|20260102|11:34:43.838200|S|100|25.68|0|100
C|HODL|20260102|11:35:10.020435|S|6|25.65|0|6
C|HODL|20260102|11:35:10.674665|S|100|25.65|0|100
C|HODL|20260102|11:35:14.689268|S|100|25.66|0|100
C|HODL|20260102|11:38:25.734492|S|200|25.62|0|200
C|HODL|20260102|11:41:26.775846|S|100|25.64|0|100
C|HODL|20260102|11:41:26.775846|S|100|25.64|0|100
C|HODL|20260102|11:46:51.288586|S|800|25.49|0|800
C|HODL|20260102|11:50:51.930954|S|100|25.52|0|100
C|HODL|20260102|11:50:51.930954|S|40|25.52|0|40
C|HODL|20260102|11:51:17.897239|S|40|25.49|0|40
C|HODL|20260102|11:51:29.602732|S|800|25.49|0|800
C|HODL|20260102|11:51:29.671569|S|800|25.49|0|800
C|HODL|20260102|11:51:31.064344|S|800|25.49|0|800
C|HODL|20260102|11:51:31.461061|S|800|25.49|0|800
C|HODL|20260102|11:51:31.493023|S|800|25.49|0|800
C|HODL|20260102|11:51:31.529722|S|800|25.49|0|800
C|HODL|20260102|11:51:32.791034|S|800|25.49|0|800
C|HODL|20260102|11:52:01.848405|S|100|25.42|0|100
C|HODL|20260102|11:52:01.871525|S|100|25.42|0|100
C|HODL|20260102|11:52:01.918104|S|100|25.42|0|100
C|HODL|20260102|11:52:20.925709|S|40|25.44|0|40
C|HODL|20260102|12:01:04.075373|S|100|25.59|0|100
C|HODL|20260102|12:01:04.075374|S|100|25.59|0|100
C|HODL|20260102|12:01:25.196203|S|100|25.61|0|100
C|HODL|20260102|12:01:28.131250|S|100|25.61|0|100
C|HODL|20260102|12:01:28.131250|S|100|25.61|0|100
C|HODL|20260102|12:06:48.696294|S|100|25.63|0|100
C|HODL|20260102|12:08:50.277394|S|800|25.65|0|800
C|HODL|20260102|12:11:26.608114|S|1|25.62|0|1
C|HODL|20260102|12:11:44.916951|S|100|25.62|0|100
C|HODL|20260102|12:15:46.775712|S|100|25.71|0|100
C|HODL|20260102|12:15:47.611282|S|100|25.71|0|100
C|HODL|20260102|12:15:48.966366|S|100|25.71|0|100
C|HODL|20260102|12:15:49.193289|S|100|25.71|0|100
C|HODL|20260102|12:15:49.204840|S|100|25.71|0|100
C|HODL|20260102|12:17:24.875044|S|2|25.7|0|2
C|HODL|20260102|12:17:32.319556|S|100|25.68|0|100
C|HODL|20260102|12:17:32.721528|S|100|25.68|0|100
C|HODL|20260102|12:17:32.854301|S|100|25.68|0|100
C|HODL|20260102|12:17:32.854418|S|100|25.68|0|100
C|HODL|20260102|12:17:32.921813|S|100|25.68|0|100
C|HODL|20260102|12:17:32.921823|S|100|25.68|0|100
C|HODL|20260102|12:17:33.077345|S|100|25.68|0|100
C|HODL|20260102|12:17:34.099759|S|100|25.68|0|100
C|HODL|20260102|12:17:34.099760|S|100|25.68|0|100
C|HODL|20260102|12:17:34.168110|S|100|25.68|0|100
C|HODL|20260102|12:17:34.247248|S|100|25.68|0|100
C|HODL|20260102|12:17:34.259716|S|100|25.68|0|100
C|HODL|20260102|12:30:38.113089|S|100|25.64|0|100
C|HODL|20260102|12:30:38.649795|S|100|25.64|0|100
C|HODL|20260102|12:30:57.297185|S|100|25.63|0|100
C|HODL|20260102|12:31:52.164188|S|100|25.61|0|100
C|HODL|20260102|12:32:58.770352|S|800|25.64|0|800
C|HODL|20260102|12:41:39.801938|S|13|25.6|0|13
C|HODL|20260102|12:44:10.163833|S|100|25.61|0|100
C|HODL|20260102|12:45:10.663333|S|100|25.62|0|100
C|HODL|20260102|12:46:53.840550|S|100|25.61|0|100
C|HODL|20260102|12:47:10.412031|S|100|25.61|0|100
C|HODL|20260102|13:13:57.437378|S|100|25.54|0|100
C|HODL|20260102|13:17:04.102185|S|800|25.59|0|800
C|HODL|20260102|13:19:27.378524|S|1|25.61|0|1
C|HODL|20260102|13:39:56.049955|S|1|25.5|0|1
C|HODL|20260102|13:40:33.518115|S|800|25.49|0|800
C|HODL|20260102|13:40:42.127066|S|800|25.48|0|800
C|HODL|20260102|13:40:42.213604|S|800|25.48|0|800
C|HODL|20260102|13:49:51.267879|S|79|25.42|0|79
C|HODL|20260102|13:49:55.909721|S|400|25.41|0|400
C|HODL|20260102|13:49:55.909733|S|400|25.41|0|400
C|HODL|20260102|13:49:55.909734|S|200|25.41|0|200
C|HODL|20260102|13:50:01.872888|S|800|25.4|0|800
C|HODL|20260102|13:50:01.942991|S|800|25.4|0|800
C|HODL|20260102|13:50:02.890328|S|400|25.41|0|400
C|HODL|20260102|15:11:21.796874|S|1|25.42|0|1
C|HODL|20260102|15:11:21.796874|S|99|25.42|0|99
C|HODL|20260102|15:30:34.385034|S|100|25.42|0|100
C|HODL|20260102|15:30:45.680563|S|100|25.42|0|100
C|HODL|20260102|15:34:43.093752|S|13|25.41|0|13
C|HODL|20260102|15:36:52.728800|S|18|25.43|0|18
C|HODL|20260102|15:42:31.003120|S|100|25.43|0|100
C|HODL|20260102|15:50:02.411073|S|100|25.39|0|100
C|HODL|20260102|15:55:36.787723|S|100|25.36|0|100
C|HODL|20260102|15:56:25.898874|S|100|25.37|0|100
C|HODL|20260102|15:57:00.009203|S|100|25.37|0|100
C|HODL|20260102|15:57:07.044844|S|100|25.36|0|100
C|HODL|20260102|15:57:08.477618|S|100|25.37|0|100
C|HODL|20260102|15:57:28.270084|S|100|25.36|0|100
C|HODL|20260102|15:59:42.421557|S|100|25.39|0|100
C|HOFT|20260102|09:45:49.825137|S|1|11.49|0|1
C|HOG|20260102|09:33:03.414006|S|25|20.76|0|25
C|HOG|20260102|09:33:03.414079|S|25|20.76|0|25
C|HOG|20260102|09:33:03.414135|S|25|20.76|0|25
C|HOG|20260102|09:35:35.435517|S|25|20.75|0|25
C|HOG|20260102|09:40:50.033027|S|100|20.65|0|100
C|HOG|20260102|09:40:50.033028|S|135|20.64|0|135
C|HOG|20260102|09:40:50.033028|S|11|20.64|0|11
C|HOG|20260102|09:46:29.930549|S|100|20.6|0|100
C|HOG|20260102|10:18:12.790939|S|25|20.78|0|25
C|HOG|20260102|10:18:12.791053|S|25|20.78|0|25
C|HOG|20260102|10:55:46.409229|S|100|20.7|0|100
C|HOG|20260102|11:27:07.420712|S|140|20.84|0|140
C|HOG|20260102|13:03:38.858310|S|70|20.69|0|70
C|HOG|20260102|13:28:08.033328|S|75|20.655|0|75
C|HOG|20260102|14:49:49.818198|S|100|20.78|0|100
C|HOG|20260102|15:14:41.575029|S|100|20.785|0|100
C|HOG|20260102|15:36:17.389610|S|150|20.74|0|150
C|HOG|20260102|15:46:04.492069|S|3|20.7|0|3
C|HOG|20260102|15:46:04.492070|S|5|20.7|0|5
C|HOG|20260102|15:46:47.998915|S|18|20.71|0|18
C|HOG|20260102|15:49:13.002753|S|3|20.69|0|3
C|HOG|20260102|15:49:23.002216|S|1|20.69|0|1
C|HOG|20260102|15:50:05.769275|S|13|20.67|0|13
C|HOG|20260102|15:50:16.927352|S|11|20.67|0|11
C|HOG|20260102|15:51:13.039570|S|4|20.67|0|4
C|HOG|20260102|15:52:44.836813|S|66|20.67|0|66
C|HOG|20260102|15:52:52.215535|S|79|20.67|0|79
C|HOG|20260102|15:55:00.224356|S|7|20.64|0|7
C|HOG|20260102|15:55:00.224356|S|11|20.64|0|11
C|HOG|20260102|15:55:19.837749|S|5|20.65|0|5
C|HOG|20260102|15:56:09.548499|S|115|20.64|0|115
C|HOG|20260102|15:56:10.011205|S|400|20.635|0|400
C|HOG|20260102|15:56:18.565574|S|100|20.63|0|100
C|HOG|20260102|15:56:40.799452|S|78|20.64|0|78
C|HOG|20260102|15:56:47.843668|S|15|20.635|0|15
C|HOG|20260102|15:57:10.194574|S|85|20.64|0|85
C|HOG|20260102|15:57:10.194574|S|200|20.635|0|200
C|HOG|20260102|15:57:12.921277|S|100|20.645|0|100
C|HOG|20260102|15:57:13.181268|S|100|20.645|0|100
C|HOG|20260102|15:57:13.182913|S|100|20.64|0|100
C|HOG|20260102|15:57:13.539379|S|98|20.64|0|98
C|HOG|20260102|15:57:13.680343|S|100|20.64|0|100
C|HOG|20260102|15:57:13.680642|S|100|20.64|0|100
C|HOG|20260102|15:57:28.113151|S|100|20.64|0|100
C|HOG|20260102|15:57:30.000939|S|100|20.64|0|100
C|HOG|20260102|15:57:45.799545|S|100|20.635|0|100
C|HOG|20260102|15:57:46.366079|S|100|20.64|0|100
C|HOG|20260102|15:57:46.368938|S|100|20.64|0|100
C|HOG|20260102|15:57:46.487471|S|100|20.64|0|100
C|HOG|20260102|15:57:51.812284|S|100|20.65|0|100
C|HOG|20260102|15:57:54.103054|S|52|20.65|0|52
C|HOG|20260102|15:57:58.793069|S|64|20.65|0|64
C|HOG|20260102|15:57:59.107189|S|36|20.65|0|36
C|HOG|20260102|15:57:59.107189|S|64|20.65|0|64
C|HOG|20260102|15:58:27.063371|S|83|20.635|0|83
C|HOG|20260102|15:58:28.289911|S|83|20.635|0|83
C|HOG|20260102|15:58:28.778773|S|83|20.635|0|83
C|HOG|20260102|15:58:30.039050|S|83|20.635|0|83
C|HOG|20260102|15:58:39.844701|S|68|20.635|0|68
C|HOG|20260102|15:58:39.844701|S|15|20.64|0|15
C|HOG|20260102|15:58:40.319160|S|68|20.635|0|68
C|HOG|20260102|15:58:40.321982|S|68|20.635|0|68
C|HOG|20260102|15:58:40.754867|S|68|20.635|0|68
C|HOG|20260102|15:58:52.643148|S|68|20.635|0|68
C|HOG|20260102|15:58:54.007552|S|68|20.635|0|68
C|HOG|20260102|15:59:00.011957|S|68|20.635|0|68
C|HOG|20260102|15:59:08.983339|S|57|20.64|0|57
C|HOG|20260102|15:59:11.870942|S|11|20.64|0|11
C|HOG|20260102|15:59:13.453391|S|100|20.64|0|100
C|HOG|20260102|15:59:14.774753|S|1|20.64|0|1
C|HOG|20260102|15:59:20.027259|S|100|20.64|0|100
C|HOG|20260102|15:59:23.423948|S|62|20.64|0|62
C|HOG|20260102|15:59:26.896824|S|38|20.64|0|38
C|HOG|20260102|15:59:26.896824|S|22|20.64|0|22
C|HOG|20260102|15:59:29.960636|S|40|20.64|0|40
C|HOG|20260102|15:59:29.960636|S|38|20.64|0|38
C|HOG|20260102|15:59:39.510746|S|100|20.64|0|100
C|HOG|20260102|15:59:47.040373|S|21|20.64|0|21
C|HOG|20260102|15:59:47.040373|S|50|20.64|0|50
C|HOG|20260102|15:59:47.293812|S|11|20.64|0|11
C|HOG|20260102|15:59:47.293812|S|29|20.64|0|29
C|HOG|20260102|15:59:47.633889|S|5|20.64|0|5
C|HOG|20260102|15:59:49.653701|S|9|20.64|0|9
C|HOG|20260102|15:59:50.154296|S|20|20.64|0|20
C|HOG|20260102|15:59:50.219031|S|24|20.64|0|24
C|HOG|20260102|15:59:50.232563|S|3|20.635|0|3
C|HOG|20260102|15:59:50.247667|S|3|20.635|0|3
C|HOG|20260102|15:59:50.414081|S|10|20.64|0|10
C|HOG|20260102|15:59:51.129114|S|37|20.64|0|37
C|HOG|20260102|15:59:51.129115|S|29|20.64|0|29
C|HOG|20260102|15:59:51.129115|S|4|20.64|0|4
C|HOG|20260102|15:59:51.240393|S|39|20.64|0|39
C|HOG|20260102|15:59:51.240393|S|20|20.64|0|20
C|HOG|20260102|15:59:52.066711|S|21|20.64|0|21
C|HOG|20260102|15:59:52.066711|S|43|20.64|0|43
C|HOG|20260102|15:59:52.572743|S|89|20.64|0|89
C|HOG|20260102|15:59:54.949120|S|28|20.635|0|28
C|HOG|20260102|15:59:55.019205|S|12|20.635|0|12
C|HOG|20260102|15:59:55.955351|S|100|20.64|0|100
C|HOG|20260102|15:59:55.955351|S|100|20.64|0|100
C|HOG|20260102|15:59:55.981310|S|36|20.64|0|36
C|HOG|20260102|15:59:56.016937|S|64|20.64|0|64
C|HOG|20260102|15:59:56.016937|S|6|20.64|0|6
C|HOLO|20260102|12:27:17.881392|S|100|2.76|0|100
C|HOLO|20260102|12:47:24.928564|S|200|2.725|0|200
C|HOLX|20260102|09:31:35.030218|S|50|74.51|0|50
C|HOLX|20260102|09:41:15.440807|S|10|74.54|0|10
C|HOLX|20260102|09:45:58.439176|S|200|74.53|0|200
C|HOLX|20260102|09:45:59.205752|S|100|74.53|0|100
C|HOLX|20260102|09:46:04.960727|S|100|74.53|0|100
C|HOLX|20260102|09:46:06.236363|S|100|74.53|0|100
C|HOLX|20260102|09:46:24.314802|S|100|74.53|0|100
C|HOLX|20260102|09:46:34.283723|S|18|74.53|0|18
C|HOLX|20260102|09:49:42.447131|S|30|74.54|0|30
C|HOLX|20260102|09:54:55.145173|S|10|74.53|0|10
C|HOLX|20260102|09:54:55.145173|S|10|74.53|0|10
C|HOLX|20260102|10:02:09.051983|S|100|74.55|0|100
C|HOLX|20260102|10:09:38.807023|S|10|74.54|0|10
C|HOLX|20260102|10:09:38.807023|S|1|74.54|0|1
C|HOLX|20260102|10:09:38.807738|S|10|74.54|0|10
C|HOLX|20260102|10:12:12.279652|S|87|74.55|0|87
C|HOLX|20260102|10:12:37.503153|S|74|74.55|0|74
C|HOLX|20260102|10:12:37.503153|S|126|74.555|0|126
C|HOLX|20260102|10:25:05.756947|S|100|74.56|0|100
C|HOLX|20260102|10:28:14.231270|S|100|74.56|0|100
C|HOLX|20260102|10:28:57.131505|S|15|74.57|0|15
C|HOLX|20260102|10:32:44.340784|S|100|74.57|0|100
C|HOLX|20260102|10:35:25.541448|S|100|74.56|0|100
C|HOLX|20260102|10:36:00.322721|S|100|74.56|0|100
C|HOLX|20260102|10:38:16.096782|S|100|74.55|0|100
C|HOLX|20260102|10:38:16.192159|S|100|74.55|0|100
C|HOLX|20260102|10:40:56.143517|S|19|74.555|0|19
C|HOLX|20260102|10:41:14.070224|S|6|74.54|0|6
C|HOLX|20260102|10:41:14.070224|S|100|74.54|0|100
C|HOLX|20260102|10:41:14.183964|S|100|74.55|0|100
C|HOLX|20260102|10:42:18.209381|S|100|74.55|0|100
C|HOLX|20260102|10:48:59.191685|S|100|74.56|0|100
C|HOLX|20260102|10:55:10.900161|S|3|74.565|0|3
C|HOLX|20260102|10:55:12.496561|S|3|74.565|0|3
C|HOLX|20260102|10:55:27.209976|S|100|74.56|0|100
C|HOLX|20260102|10:57:56.167047|S|100|74.57|0|100
C|HOLX|20260102|11:01:40.215231|S|100|74.56|0|100
C|HOLX|20260102|11:31:07.312370|S|70|74.54|0|70
C|HOLX|20260102|11:37:06.400140|S|140|74.55|0|140
C|HOLX|20260102|11:52:45.102645|S|13|74.56|0|13
C|HOLX|20260102|12:02:46.852358|S|100|74.55|0|100
C|HOLX|20260102|12:02:50.070517|S|120|74.54|0|120
C|HOLX|20260102|12:03:11.372496|S|100|74.55|0|100
C|HOLX|20260102|12:12:15.544450|S|100|74.54|0|100
C|HOLX|20260102|12:24:32.700962|S|100|74.55|0|100
C|HOLX|20260102|12:24:32.744669|S|100|74.55|0|100
C|HOLX|20260102|12:24:32.762845|S|27|74.55|0|27
C|HOLX|20260102|12:24:33.217241|S|100|74.55|0|100
C|HOLX|20260102|13:07:36.334118|S|12|74.54|0|12
C|HOLX|20260102|13:27:06.159549|S|2|74.55|0|2
C|HOLX|20260102|13:39:04.997081|S|100|74.55|0|100
C|HOLX|20260102|13:44:05.227445|S|5|74.54|0|5
C|HOLX|20260102|14:03:13.270257|S|1|74.54|0|1
C|HOLX|20260102|14:03:38.173842|S|18|74.54|0|18
C|HOLX|20260102|14:06:46.298857|S|84|74.56|0|84
C|HOLX|20260102|14:10:12.118630|S|100|74.55|0|100
C|HOLX|20260102|14:10:34.544482|S|100|74.55|0|100
C|HOLX|20260102|14:11:57.200255|S|1|74.56|0|1
C|HOLX|20260102|14:26:08.034553|S|18|74.55|0|18
C|HOLX|20260102|14:27:00.116204|S|2|74.55|0|2
C|HOLX|20260102|14:31:14.070348|S|100|74.56|0|100
C|HOLX|20260102|14:34:13.563140|S|2|74.56|0|2
C|HOLX|20260102|14:47:58.696808|S|2|74.56|0|2
C|HOLX|20260102|14:49:04.459946|S|98|74.56|0|98
C|HOLX|20260102|15:23:52.893225|S|1|74.56|0|1
C|HOLX|20260102|15:25:47.834930|S|2|74.56|0|2
C|HOLX|20260102|15:29:14.105792|S|2|74.56|0|2
C|HOLX|20260102|15:39:32.961216|S|2|74.56|0|2
C|HOLX|20260102|15:42:59.250028|S|2|74.56|0|2
C|HOLX|20260102|15:46:00.576177|S|100|74.54|0|100
C|HOLX|20260102|15:46:01.129557|S|100|74.55|0|100
C|HOLX|20260102|15:46:25.524351|S|2|74.55|0|2
C|HOLX|20260102|15:47:00.984625|S|100|74.54|0|100
C|HOLX|20260102|15:49:41.997813|S|100|74.55|0|100
C|HOLX|20260102|15:51:15.639383|S|100|74.55|0|100
C|HOLX|20260102|15:53:30.210486|S|57|74.55|0|57
C|HOLX|20260102|15:54:16.446268|S|100|74.555|0|100
C|HOLX|20260102|15:54:41.989012|S|37|74.555|0|37
C|HOLX|20260102|15:54:51.730789|S|100|74.555|0|100
C|HOLX|20260102|15:54:51.731040|S|100|74.555|0|100
C|HOLX|20260102|15:54:54.243004|S|100|74.555|0|100
C|HOLX|20260102|15:55:00.591980|S|100|74.555|0|100
C|HOLX|20260102|15:57:12.119513|S|100|74.57|0|100
C|HOLX|20260102|15:57:14.412176|S|2|74.57|0|2
C|HOLX|20260102|15:58:17.682970|S|100|74.565|0|100
C|HOLX|20260102|15:58:18.715040|S|1|74.57|0|1
C|HOLX|20260102|15:58:21.340751|S|100|74.57|0|100
C|HOLX|20260102|15:59:39.339444|S|100|74.56|0|100
C|HOLX|20260102|15:59:39.384278|S|200|74.56|0|200
C|HOLX|20260102|15:59:40.913796|S|100|74.56|0|100
C|HOLX|20260102|15:59:44.187016|S|100|74.56|0|100
C|HOLX|20260102|15:59:44.641746|S|100|74.56|0|100
C|HOLX|20260102|15:59:44.641746|S|100|74.56|0|100
C|HOLX|20260102|15:59:46.338351|S|87|74.56|0|87
C|HOLX|20260102|15:59:46.338351|S|13|74.56|0|13
C|HOLX|20260102|15:59:46.942158|S|4|74.56|0|4
C|HOLX|20260102|15:59:46.942159|S|99|74.56|0|99
C|HOLX|20260102|15:59:47.017004|S|100|74.56|0|100
C|HOLX|20260102|15:59:47.478563|S|97|74.57|0|97
C|HOLX|20260102|15:59:48.000777|S|100|74.57|0|100
C|HOLX|20260102|15:59:48.208474|S|100|74.56|0|100
C|HOLX|20260102|15:59:48.760287|S|200|74.56|0|200
C|HOLX|20260102|15:59:49.396135|S|9|74.57|0|9
C|HOLX|20260102|15:59:50.247237|S|2|74.565|0|2
C|HOLX|20260102|15:59:50.613027|S|1|74.565|0|1
C|HOLX|20260102|15:59:50.653442|S|27|74.565|0|27
C|HOLX|20260102|15:59:50.698873|S|100|74.565|0|100
C|HOLX|20260102|15:59:50.699511|S|100|74.565|0|100
C|HOLX|20260102|15:59:51.573575|S|1|74.565|0|1
C|HOLX|20260102|15:59:51.732649|S|7|74.565|0|7
C|HOLX|20260102|15:59:53.228114|S|15|74.57|0|15
C|HOLX|20260102|15:59:53.284068|S|112|74.565|0|112
C|HOLX|20260102|15:59:53.461394|S|100|74.565|0|100
C|HOLX|20260102|15:59:53.462504|S|100|74.565|0|100
C|HOLX|20260102|15:59:54.616637|S|6|74.57|0|6
C|HOLX|20260102|15:59:55.373613|S|248|74.565|0|248
C|HOLX|20260102|15:59:57.784261|S|70|74.57|0|70
C|HOLX|20260102|15:59:57.784262|S|30|74.57|0|30
C|HOLX|20260102|15:59:57.813960|S|31|74.57|0|31
C|HOLX|20260102|15:59:58.021388|S|32|74.57|0|32
C|HOLX|20260102|15:59:58.436126|S|14|74.57|0|14
C|HOLX|20260102|15:59:58.436753|S|2|74.57|0|2
C|HOLX|20260102|15:59:58.444459|S|1|74.57|0|1
C|HOLX|20260102|15:59:58.590741|S|2|74.57|0|2
C|HOLX|20260102|15:59:58.619801|S|2|74.57|0|2
C|HOLX|20260102|15:59:58.756174|S|96|74.57|0|96
C|HOLX|20260102|15:59:58.763262|S|2|74.57|0|2
C|HOLX|20260102|15:59:58.766458|S|3|74.57|0|3
C|HOMB|20260102|09:46:30.042106|S|8|27.43|0|8
C|HOMB|20260102|10:32:07.570511|S|4|27.615|0|4
C|HOMB|20260102|11:46:41.175789|S|100|27.79|0|100
C|HOMB|20260102|11:52:10.451352|S|100|27.76|0|100
C|HOMB|20260102|12:08:58.672682|S|100|27.77|0|100
C|HOMB|20260102|12:10:14.213769|S|100|27.76|0|100
C|HOMB|20260102|12:37:59.090762|S|1|27.81|0|1
C|HOMB|20260102|12:42:31.213044|S|1|27.815|0|1
C|HOMB|20260102|14:30:53.785508|S|7|28.005|0|7
C|HOMB|20260102|15:58:25.061952|S|1|27.89|0|1
C|HOMZ|20260102|15:09:05.613287|S|1|45.83|0|1
C|HON|20260102|09:35:29.091448|S|1|193.62|0|1
C|HON|20260102|09:35:44.411368|S|14|193.53|0|14
C|HON|20260102|09:36:42.981629|S|100|193.625|0|100
C|HON|20260102|09:37:28.215319|S|3|193.98|0|3
C|HON|20260102|09:38:24.500211|S|96|193.88|0|96
C|HON|20260102|09:38:32.913737|S|47|193.97|0|47
C|HON|20260102|09:38:34.212102|S|61|193.92|0|61
C|HON|20260102|09:40:29.448229|S|67|193.56|0|67
C|HON|20260102|09:40:29.453304|S|159|193.66|0|159
C|HON|20260102|09:41:29.542109|S|92|193.47|0|92
C|HON|20260102|09:45:22.282113|S|100|193.655|0|100
C|HON|20260102|09:45:27.192691|S|193|193.7|0|193
C|HON|20260102|09:47:25.522789|S|100|193.67|0|100
C|HON|20260102|09:48:19.505099|S|2|193.93|0|2
C|HON|20260102|09:51:57.973851|S|41|193.93|0|41
C|HON|20260102|09:52:02.411807|S|51|193.95|0|51
C|HON|20260102|09:57:09.387983|S|14|194.3|0|14
C|HON|20260102|10:01:01.601031|S|8|194.45|0|8
C|HON|20260102|10:07:19.718321|S|100|194.67|0|100
C|HON|20260102|10:22:02.327803|S|40|194.57|0|40
C|HON|20260102|10:38:03.437067|E|100|194.73|0|100
C|HON|20260102|10:46:01.994152|S|8|194.74|0|8
C|HON|20260102|11:17:42.938336|S|100|195.875|0|100
C|HON|20260102|11:32:33.605630|S|100|195.575|0|100
C|HON|20260102|11:51:42.034445|S|100|194.94|0|100
C|HON|20260102|11:55:27.644509|S|100|194.98|0|100
C|HON|20260102|12:07:25.921373|S|9|195.32|0|9
C|HON|20260102|12:07:25.921388|S|8|195.32|0|8
C|HON|20260102|12:17:45.892459|S|10|195.9|0|10
C|HON|20260102|12:20:02.184217|S|100|195.88|0|100
C|HON|20260102|12:24:07.090563|S|8|195.72|0|8
C|HON|20260102|12:27:26.324643|S|13|195.47|0|13
C|HON|20260102|12:48:27.614473|S|20|195.18|0|20
C|HON|20260102|13:00:40.295866|S|19|194.79|0|19
C|HON|20260102|13:29:00.329355|S|100|194.66|0|100
C|HON|20260102|13:29:00.329356|S|17|194.66|0|17
C|HON|20260102|14:00:39.210156|S|100|195.39|0|100
C|HON|20260102|14:40:09.827855|S|45|196.465|0|45
C|HON|20260102|14:40:09.827855|S|100|196.465|0|100
C|HON|20260102|14:41:01.077946|S|100|196.505|0|100
C|HON|20260102|15:06:09.528629|S|4|196.26|0|4
C|HON|20260102|15:19:01.578559|S|100|196.09|0|100
C|HON|20260102|15:19:01.578559|S|50|196.09|0|50
C|HON|20260102|15:28:45.947754|S|10|195.98|0|10
C|HON|20260102|15:30:00.051534|S|100|195.99|0|100
C|HON|20260102|15:37:11.734877|S|36|196.19|0|36
C|HON|20260102|15:40:38.942750|S|12|196.13|0|12
C|HON|20260102|15:40:39.049798|S|51|196.1|0|51
C|HON|20260102|15:41:12.659721|S|100|196.12|0|100
C|HON|20260102|15:52:14.332616|S|39|196.12|0|39
C|HOOD|20260102|09:30:03.257262|S|1|114.88|0|1
C|HOOD|20260102|09:30:03.261337|S|1|114.88|0|1
C|HOOD|20260102|09:30:03.262014|S|9|114.88|0|9
C|HOOD|20260102|09:30:03.277679|S|1|114.88|0|1
C|HOOD|20260102|09:30:03.430419|S|5|114.87|0|5
C|HOOD|20260102|09:30:03.430492|S|1|114.87|0|1
C|HOOD|20260102|09:30:03.430746|S|2|114.87|0|2
C|HOOD|20260102|09:30:03.432057|S|3|114.87|0|3
C|HOOD|20260102|09:30:03.432073|S|1|114.87|0|1
C|HOOD|20260102|09:30:03.432150|S|5|114.87|0|5
C|HOOD|20260102|09:30:03.432387|S|1|114.87|0|1
C|HOOD|20260102|09:30:03.432463|S|5|114.87|0|5
C|HOOD|20260102|09:30:03.432507|S|4|114.87|0|4
C|HOOD|20260102|09:30:03.435513|S|1|114.87|0|1
C|HOOD|20260102|09:30:03.435699|S|1|114.87|0|1
C|HOOD|20260102|09:30:03.435706|S|2|114.87|0|2
C|HOOD|20260102|09:30:03.435735|S|2|114.87|0|2
C|HOOD|20260102|09:30:03.436534|S|1|114.87|0|1
C|HOOD|20260102|09:30:03.436626|S|5|114.87|0|5
C|HOOD|20260102|09:30:03.436993|S|1|114.87|0|1
C|HOOD|20260102|09:30:03.437148|S|5|114.87|0|5
C|HOOD|20260102|09:30:03.439009|S|2|114.87|0|2
C|HOOD|20260102|09:30:03.439092|S|2|114.87|0|2
C|HOOD|20260102|09:30:03.439123|S|1|114.87|0|1
C|HOOD|20260102|09:30:03.439193|S|3|114.87|0|3
C|HOOD|20260102|09:30:03.521348|S|1|114.85|0|1
C|HOOD|20260102|09:30:03.523305|S|1|114.85|0|1
C|HOOD|20260102|09:30:03.526426|S|1|114.85|0|1
C|HOOD|20260102|09:30:03.539578|S|1|114.85|0|1
C|HOOD|20260102|09:30:03.539839|S|1|114.85|0|1
C|HOOD|20260102|09:30:03.540281|S|1|114.85|0|1
C|HOOD|20260102|09:30:03.540439|S|2|114.85|0|2
C|HOOD|20260102|09:30:03.540566|S|4|114.85|0|4
C|HOOD|20260102|09:30:03.540839|S|1|114.85|0|1
C|HOOD|20260102|09:30:03.544330|S|1|114.85|0|1
C|HOOD|20260102|09:30:03.544442|S|1|114.85|0|1
C|HOOD|20260102|09:30:03.544724|S|9|114.85|0|9
C|HOOD|20260102|09:30:03.544757|S|1|114.85|0|1
C|HOOD|20260102|09:30:03.545316|S|1|114.85|0|1
C|HOOD|20260102|09:30:03.546952|S|3|114.85|0|3
C|HOOD|20260102|09:30:03.547199|S|27|114.85|0|27
C|HOOD|20260102|09:30:03.547254|S|9|114.85|0|9
C|HOOD|20260102|09:30:03.547364|S|9|114.85|0|9
C|HOOD|20260102|09:30:03.547865|S|1|114.85|0|1
C|HOOD|20260102|09:30:03.550197|S|1|114.85|0|1
C|HOOD|20260102|09:30:03.550204|S|1|114.85|0|1
C|HOOD|20260102|09:30:03.550476|S|1|114.85|0|1
C|HOOD|20260102|09:30:03.550501|S|1|114.85|0|1
C|HOOD|20260102|09:30:03.550669|S|2|114.85|0|2
C|HOOD|20260102|09:30:03.551370|S|1|114.85|0|1
C|HOOD|20260102|09:30:03.551532|S|1|114.85|0|1
C|HOOD|20260102|09:30:03.552241|S|4|114.85|0|4
C|HOOD|20260102|09:30:03.604903|S|13|114.85|0|13
C|HOOD|20260102|09:36:00.698577|S|100|112.09|0|100
C|HOOD|20260102|09:37:12.528906|S|100|112.72|0|100
C|HOOD|20260102|09:37:14.168398|S|38|112.72|0|38
C|HOOD|20260102|09:37:14.229849|S|62|112.72|0|62
C|HOOD|20260102|09:38:52.185107|S|5|112.59|0|5
C|HOOD|20260102|09:38:52.185130|S|95|112.59|0|95
C|HOOD|20260102|09:43:03.154113|S|25|112.55|0|25
C|HOOD|20260102|09:45:40.646735|S|157|113.31|0|157
C|HOOD|20260102|09:45:40.832010|S|300|113.29|0|300
C|HOOD|20260102|09:47:33.512104|S|1|113.33|0|1
C|HOOD|20260102|09:54:39.498084|S|2|113.405|0|2
C|HOOD|20260102|09:55:38.942041|S|82|113.1|0|82
C|HOOD|20260102|10:01:05.761948|S|100|113.05|0|100
C|HOOD|20260102|10:01:05.766891|S|100|113.045|0|100
C|HOOD|20260102|10:08:23.021454|S|2|112.52|0|2
C|HOOD|20260102|10:20:05.432866|S|1|110.7|0|1
C|HOOD|20260102|10:25:35.951890|S|5|110.53|0|5
C|HOOD|20260102|10:29:28.714234|S|100|111.4|0|100
C|HOOD|20260102|10:40:36.057927|S|50|113.59|0|50
C|HOOD|20260102|10:41:10.098436|S|9|113.515|0|9
C|HOOD|20260102|10:43:29.556022|S|150|113.4|0|150
C|HOOD|20260102|10:43:29.556138|S|50|113.4|0|50
C|HOOD|20260102|11:18:23.517431|S|100|112.21|0|100
C|HOOD|20260102|11:39:05.343314|S|100|113.675|0|100
C|HOOD|20260102|11:39:05.670524|S|100|113.67|0|100
C|HOOD|20260102|11:41:03.789428|S|100|113.45|0|100
C|HOOD|20260102|11:48:40.660348|S|6|112.96|0|6
C|HOOD|20260102|11:48:40.662438|S|73|112.97|0|73
C|HOOD|20260102|11:51:19.518967|S|25|112.73|0|25
C|HOOD|20260102|12:02:08.203517|S|9|113.75|0|9
C|HOOD|20260102|12:06:30.540931|S|84|113.96|0|84
C|HOOD|20260102|12:08:24.136428|S|18|113.73|0|18
C|HOOD|20260102|12:08:38.448808|S|3|113.71|0|3
C|HOOD|20260102|12:09:20.777352|S|1|113.91|0|1
C|HOOD|20260102|12:26:09.525507|S|50|114.85|0|50
C|HOOD|20260102|12:26:39.114864|S|36|114.935|0|36
C|HOOD|20260102|12:26:39.114864|S|48|114.93|0|48
C|HOOD|20260102|12:30:37.960727|S|100|115.53|0|100
C|HOOD|20260102|12:32:10.256602|S|100|115.42|0|100
C|HOOD|20260102|12:39:15.811424|S|10|114.91|0|10
C|HOOD|20260102|12:40:05.053015|S|50|114.97|0|50
C|HOOD|20260102|12:41:39.067194|S|8|114.895|0|8
C|HOOD|20260102|12:48:05.137361|S|2|114.83|0|2
C|HOOD|20260102|13:10:48.053296|S|100|114.285|0|100
C|HOOD|20260102|13:13:23.136557|S|2|114.5|0|2
C|HOOD|20260102|13:52:35.776834|S|10|114.21|0|10
C|HOOD|20260102|13:56:46.222367|S|120|114.47|0|120
C|HOOD|20260102|14:10:14.417533|S|27|115.08|0|27
C|HOOD|20260102|14:10:14.417627|S|73|115.08|0|73
C|HOOD|20260102|14:10:14.444571|S|1|115.08|0|1
C|HOOD|20260102|14:10:14.463291|S|81|115.08|0|81
C|HOOD|20260102|14:10:14.464102|S|96|115.08|0|96
C|HOOD|20260102|14:10:14.464102|S|18|115.08|0|18
C|HOOD|20260102|14:10:14.464398|S|4|115.08|0|4
C|HOOD|20260102|14:10:14.541284|S|45|115.08|0|45
C|HOOD|20260102|14:12:35.009794|S|12|115.19|0|12
C|HOOD|20260102|14:13:55.402253|S|10|115.37|0|10
C|HOOD|20260102|14:36:34.159286|S|75|115.26|0|75
C|HOOD|20260102|15:24:29.686699|S|84|115.84|0|84
C|HOOD|20260102|15:28:58.437608|S|100|115.97|0|100
C|HOOD|20260102|15:37:25.077982|S|75|115.61|0|75
C|HOOD|20260102|15:47:27.554255|S|50|115.11|0|50
C|HOOD|20260102|15:58:28.122585|S|100|114.98|0|100
C|HOOD|20260102|15:58:55.102360|S|109|115.02|0|109
C|HOOD|20260102|15:59:32.623564|S|100|115.12|0|100
C|HOOD|20260102|15:59:33.014588|S|100|115.12|0|100
C|HOOD|20260102|15:59:33.589086|S|100|115.12|0|100
C|HOOD|20260102|15:59:33.919149|S|100|115.12|0|100
C|HOOD|20260102|15:59:41.056014|S|50|115.13|0|50
C|HOOD|20260102|15:59:55.013367|S|100|115.13|0|100
C|HOOD|20260102|15:59:55.033934|S|100|115.13|0|100
C|HOOG|20260102|09:50:30.587460|S|100|54.55|0|100
C|HOOG|20260102|12:38:51.921031|S|100|56.04|0|100
C|HOOW|20260102|10:11:21.022376|S|12|46.945|0|12
C|HOPE|20260102|09:38:54.433781|S|1|10.87|0|1
C|HOPE|20260102|09:40:02.260762|S|87|10.88|0|87
C|HOPE|20260102|09:48:46.693894|S|188|10.82|0|188
C|HOPE|20260102|09:48:46.694157|S|95|10.82|0|95
C|HOPE|20260102|09:48:46.694283|S|17|10.82|0|17
C|HOPE|20260102|10:57:13.465487|S|194|10.91|0|194
C|HOPE|20260102|11:01:08.005528|S|38|10.89|0|38
C|HOPE|20260102|11:01:08.005602|S|38|10.89|0|38
C|HOPE|20260102|11:01:08.005662|S|38|10.89|0|38
C|HOPE|20260102|11:01:08.005721|S|38|10.89|0|38
C|HOPE|20260102|11:01:08.005780|S|19|10.89|0|19
C|HOPE|20260102|11:02:54.064776|S|162|10.88|0|162
C|HOPE|20260102|11:18:33.750713|S|100|10.88|0|100
C|HOPE|20260102|11:18:33.750784|S|38|10.88|0|38
C|HOPE|20260102|11:18:33.750863|S|22|10.88|0|22
C|HOPE|20260102|11:27:36.295210|S|100|10.88|0|100
C|HOPE|20260102|11:28:49.050902|S|88|10.88|0|88
C|HOPE|20260102|12:13:43.929416|S|5|10.895|0|5
C|HOPE|20260102|12:45:02.659133|S|198|10.88|0|198
C|HOPE|20260102|15:39:54.757461|S|6|10.96|0|6
C|HOPE|20260102|15:49:36.061448|S|200|10.93|0|200
C|HOPE|20260102|15:49:36.061448|S|100|10.93|0|100
C|HOPE|20260102|15:49:36.061456|S|98|10.93|0|98
C|HOPE|20260102|15:55:00.996963|S|200|10.955|0|200
C|HOPE|20260102|15:59:01.787835|S|100|10.95|0|100
C|HOPE|20260102|15:59:01.790806|S|118|10.95|0|118
C|HOPE|20260102|15:59:23.159145|S|60|10.97|0|60
C|HOPE|20260102|15:59:26.312635|S|40|10.97|0|40
C|HOPE|20260102|15:59:48.429623|S|22|10.965|0|22
C|HOPE|20260102|15:59:52.253458|S|6|10.965|0|6
C|HOTH|20260102|09:36:42.058310|S|700|1.03|0|700
C|HOTH|20260102|09:36:42.058310|S|1|1.03|0|1
C|HOTH|20260102|09:50:31.057736|S|100|1.05|0|100
C|HOTH|20260102|09:53:13.352429|S|1|1.05|0|1
C|HOTH|20260102|09:58:51.435554|S|1|1.05|0|1
C|HOTH|20260102|10:02:06.739967|S|1|1.05|0|1
C|HOTH|20260102|10:14:51.171170|S|1|1.04|0|1
C|HOTH|20260102|10:20:54.318253|S|1|1.04|0|1
C|HOTH|20260102|10:26:14.079950|S|400|1.03|0|400
C|HOTH|20260102|11:52:11.787245|S|1|1.04|0|1
C|HOTH|20260102|12:04:58.131888|S|1|1.03|0|1
C|HOTH|20260102|15:59:47.447670|S|70|1.065|0|70
C|HOUR|20260102|09:34:20.865699|S|100|1.82|0|100
C|HOUS|20260102|09:51:05.513520|S|48|14.18|0|48
C|HOUS|20260102|12:29:10.263497|S|100|14.25|0|100
C|HOUS|20260102|12:51:47.458109|S|100|14.32|0|100
C|HOUS|20260102|13:48:52.206515|S|161|14.13|0|161
C|HOUS|20260102|14:08:43.087087|S|36|14.15|0|36
C|HOUS|20260102|14:27:07.708936|S|100|14.23|0|100
C|HOUS|20260102|14:35:24.789214|S|100|14.25|0|100
C|HOUS|20260102|15:20:49.864155|S|100|14.11|0|100
C|HOUS|20260102|15:33:53.008096|S|15|13.98|0|15
C|HOUS|20260102|15:36:44.784443|S|96|13.98|0|96
C|HOUS|20260102|15:42:20.065047|S|100|14.02|0|100
C|HOUS|20260102|15:47:02.381220|S|11|13.98|0|11
C|HOUS|20260102|15:55:49.360652|S|1|13.93|0|1
C|HOUS|20260102|15:59:44.759157|S|200|13.935|0|200
C|HOUS|20260102|15:59:50.573643|S|21|13.95|0|21
C|HOUS|20260102|15:59:51.708331|S|100|13.96|0|100
C|HOUS|20260102|15:59:52.109035|S|100|13.96|0|100
C|HOUS|20260102|15:59:52.982352|S|70|13.95|0|70
C|HOUS|20260102|15:59:54.760708|S|9|13.96|0|9
C|HOUS|20260102|15:59:58.615849|S|7|13.96|0|7
C|HOV|20260102|11:04:20.427774|S|1|98.11|0|1
C|HOV|20260102|11:28:43.259534|S|1|98.27|0|1
C|HOV|20260102|11:39:31.553722|S|1|98.17|0|1
C|HOV|20260102|11:39:45.825202|S|3|98.24|0|3
C|HOV|20260102|11:42:23.750885|S|5|98.22|0|5
C|HOV|20260102|11:58:04.819450|S|15|97.78|0|15
C|HOV|20260102|11:58:04.826108|S|15|97.87|0|15
C|HOV|20260102|11:58:04.826109|S|35|97.98|0|35
C|HOV|20260102|12:07:08.191552|S|1|97.58|0|1
C|HOV|20260102|13:31:52.429456|S|5|96.23|0|5
C|HOV|20260102|13:31:52.429496|S|2|96.23|0|2
C|HOV|20260102|13:36:08.017303|S|15|96.3|0|15
C|HOV|20260102|15:05:06.712463|S|14|97.76|0|14
C|HOV|20260102|15:10:58.079333|S|50|97.67|0|50
C|HOV|20260102|15:55:53.056043|S|1|97.29|0|1
C|HOV|20260102|15:59:54.957601|S|6|97.63|0|6
C|HOVR|20260102|10:19:32.559737|S|100|1.47|0|100
C|HOVR|20260102|11:10:28.485158|S|16|1.5|0|16
C|HOVR|20260102|11:40:35.941758|S|37|1.51|0|37
C|HOVR|20260102|15:19:25.135481|S|100|1.57|0|100
C|HOVR|20260102|15:59:51.393434|S|100|1.63|0|100
C|HOVR|20260102|15:59:54.953057|S|49|1.62|0|49
C|HP|20260102|09:43:11.905895|S|70|28.7|0|70
C|HP|20260102|09:43:11.905910|S|28|28.7|0|28
C|HP|20260102|09:43:11.905960|S|70|28.68|0|70
C|HP|20260102|09:43:11.908282|S|29|28.66|0|29
C|HP|20260102|10:03:49.490361|S|75|28.94|0|75
C|HP|20260102|10:34:39.642441|S|2|29.15|0|2
C|HP|20260102|10:59:15.307195|S|25|29.37|0|25
C|HP|20260102|10:59:15.307264|S|25|29.37|0|25
C|HP|20260102|11:45:50.375244|S|100|29.41|0|100
C|HP|20260102|11:53:47.855059|S|1|29.29|0|1
C|HP|20260102|12:17:30.602316|S|75|29.475|0|75
C|HP|20260102|12:17:30.609097|S|25|29.45|0|25
C|HP|20260102|12:17:30.616831|S|100|29.425|0|100
C|HP|20260102|12:36:01.724107|S|1|29.58|0|1
C|HP|20260102|12:36:32.200008|S|1|29.58|0|1
C|HP|20260102|13:43:31.639886|S|4|29.92|0|4
C|HP|20260102|14:01:34.288900|S|25|30.015|0|25
C|HP|20260102|14:01:34.288982|S|25|30.015|0|25
C|HP|20260102|14:01:34.289038|S|25|30.015|0|25
C|HP|20260102|14:01:34.289115|S|25|30.015|0|25
C|HP|20260102|14:04:45.517384|S|16|30.09|0|16
C|HP|20260102|14:13:28.515487|S|74|30.15|0|74
C|HP|20260102|14:30:58.013315|S|1|30.11|0|1
C|HP|20260102|15:42:38.460743|S|2|30.11|0|2
C|HP|20260102|15:44:28.931443|S|1|30.04|0|1
C|HP|20260102|15:44:40.553369|S|22|30.04|0|22
C|HP|20260102|15:45:24.789343|S|25|30.06|0|25
C|HP|20260102|15:45:24.789421|S|25|30.06|0|25
C|HP|20260102|15:45:24.789489|S|25|30.06|0|25
C|HP|20260102|15:45:24.789549|S|25|30.06|0|25
C|HP|20260102|15:45:24.789611|S|25|30.06|0|25
C|HP|20260102|15:50:46.365088|S|1|30.07|0|1
C|HP|20260102|15:51:20.876704|S|1|30.07|0|1
C|HP|20260102|15:53:49.018935|S|1|30.05|0|1
C|HP|20260102|15:54:43.138812|S|1|30.06|0|1
C|HP|20260102|15:55:15.720648|S|1|30.02|0|1
C|HP|20260102|15:55:38.538292|S|1|30.02|0|1
C|HP|20260102|15:55:43.142977|S|1|30.02|0|1
C|HP|20260102|15:56:49.434347|S|23|29.97|0|23
C|HP|20260102|15:57:02.503342|S|1|29.97|0|1
C|HP|20260102|15:57:09.517242|S|1|29.97|0|1
C|HP|20260102|15:57:28.370135|S|1|29.98|0|1
C|HP|20260102|15:57:45.403191|S|1|29.98|0|1
C|HP|20260102|15:59:01.053011|S|1|29.92|0|1
C|HP|20260102|15:59:14.250534|S|100|29.97|0|100
C|HP|20260102|15:59:46.563106|S|100|29.96|0|100
C|HPE|20260102|09:31:06.846128|S|500|24.23|0|500
C|HPE|20260102|09:46:53.237760|S|100|23.93|0|100
C|HPE|20260102|09:46:53.237760|S|300|23.93|0|300
C|HPE|20260102|09:49:03.040534|S|1|23.99|0|1
C|HPE|20260102|09:49:37.566000|S|100|23.93|0|100
C|HPE|20260102|10:08:02.625976|S|100|24.05|0|100
C|HPE|20260102|10:18:07.754661|S|34|23.96|0|34
C|HPE|20260102|10:18:07.754675|S|34|23.96|0|34
C|HPE|20260102|10:21:01.122151|S|100|23.945|0|100
C|HPE|20260102|10:35:28.127495|S|100|24|0|100
C|HPE|20260102|10:36:07.215278|S|38|24.02|0|38
C|HPE|20260102|10:36:07.215284|S|38|24.02|0|38
C|HPE|20260102|10:36:07.215395|S|100|24.02|0|100
C|HPE|20260102|10:36:07.215395|S|24|24.02|0|24
C|HPE|20260102|10:36:08.219292|S|100|24.045|0|100
C|HPE|20260102|10:36:08.430206|S|100|24.045|0|100
C|HPE|20260102|10:36:15.260953|S|100|24.035|0|100
C|HPE|20260102|10:36:15.261011|S|650|24.035|0|650
C|HPE|20260102|10:36:15.261085|S|150|24.035|0|150
C|HPE|20260102|10:36:24.626146|S|46|24.02|0|46
C|HPE|20260102|10:36:24.626163|S|46|24.02|0|46
C|HPE|20260102|10:36:24.626217|S|308|24.02|0|308
C|HPE|20260102|10:37:33.327938|S|2|24.07|0|2
C|HPE|20260102|10:38:15.981096|S|51|24.08|0|51
C|HPE|20260102|10:38:18.685585|S|44|24.05|0|44
C|HPE|20260102|10:38:18.685612|S|38|24.05|0|38
C|HPE|20260102|10:39:11.333145|S|18|24.05|0|18
C|HPE|20260102|10:39:52.175313|S|40|24.07|0|40
C|HPE|20260102|10:40:10.018660|S|100|24.085|0|100
C|HPE|20260102|10:41:01.376826|S|2|24.08|0|2
C|HPE|20260102|10:41:30.383580|S|51|24.08|0|51
C|HPE|20260102|10:41:30.383617|S|47|24.08|0|47
C|HPE|20260102|10:43:17.255711|S|73|24.12|0|73
C|HPE|20260102|10:52:26.582979|S|100|24.045|0|100
C|HPE|20260102|10:55:32.846220|S|100|24.08|0|100
C|HPE|20260102|11:00:20.380728|S|14|24.05|0|14
C|HPE|20260102|11:13:01.150041|S|43|24.035|0|43
C|HPE|20260102|11:14:56.429643|S|100|24.085|0|100
C|HPE|20260102|11:18:20.220621|S|100|24.12|0|100
C|HPE|20260102|11:18:20.220784|S|100|24.12|0|100
C|HPE|20260102|11:18:20.220950|S|100|24.12|0|100
C|HPE|20260102|11:18:20.221645|S|100|24.12|0|100
C|HPE|20260102|11:18:20.221861|S|3|24.12|0|3
C|HPE|20260102|11:32:59.292773|S|100|24.09|0|100
C|HPE|20260102|11:33:15.747189|S|100|24.095|0|100
C|HPE|20260102|11:33:17.665718|S|95|24.095|0|95
C|HPE|20260102|11:34:00.807940|S|100|24.15|0|100
C|HPE|20260102|11:51:42.020752|S|3|24|0|3
C|HPE|20260102|11:54:27.607219|S|1|23.98|0|1
C|HPE|20260102|11:56:19.288806|S|10|23.98|0|10
C|HPE|20260102|12:01:04.068313|S|5|24|0|5
C|HPE|20260102|12:12:15.833867|S|52|24.045|0|52
C|HPE|20260102|12:12:15.833868|S|48|24.045|0|48
C|HPE|20260102|12:12:15.833868|S|4|24.05|0|4
C|HPE|20260102|12:14:16.880225|S|100|24.075|0|100
C|HPE|20260102|12:14:29.831273|S|100|24.08|0|100
C|HPE|20260102|12:17:37.716111|S|100|24.1|0|100
C|HPE|20260102|12:25:58.391531|S|13|24.09|0|13
C|HPE|20260102|12:25:58.391532|S|50|24.09|0|50
C|HPE|20260102|12:25:58.391536|S|37|24.09|0|37
C|HPE|20260102|12:29:01.574699|S|2|24.07|0|2
C|HPE|20260102|12:29:07.732771|S|100|24.07|0|100
C|HPE|20260102|12:29:09.782245|S|100|24.07|0|100
C|HPE|20260102|12:30:04.037913|S|100|24.08|0|100
C|HPE|20260102|12:30:08.954172|S|92|24.095|0|92
C|HPE|20260102|12:30:11.135325|S|92|24.1|0|92
C|HPE|20260102|12:31:21.671136|S|92|24.09|0|92
C|HPE|20260102|12:32:06.305698|S|20|24.09|0|20
C|HPE|20260102|12:32:27.058506|S|70|24.09|0|70
C|HPE|20260102|12:32:27.058592|S|30|24.09|0|30
C|HPE|20260102|12:32:39.320707|S|46|24.09|0|46
C|HPE|20260102|12:36:58.005086|S|100|24.1|0|100
C|HPE|20260102|12:37:38.683920|S|66|24.095|0|66
C|HPE|20260102|12:37:38.683929|S|66|24.095|0|66
C|HPE|20260102|12:37:38.684040|S|100|24.095|0|100
C|HPE|20260102|12:44:13.750845|S|100|24.1|0|100
C|HPE|20260102|12:44:13.752229|S|100|24.1|0|100
C|HPE|20260102|12:44:51.343613|S|1|24.12|0|1
C|HPE|20260102|12:52:34.688964|S|100|24.09|0|100
C|HPE|20260102|12:54:00.112935|S|64|24.08|0|64
C|HPE|20260102|12:54:44.226541|S|100|24.1|0|100
C|HPE|20260102|12:54:44.376634|S|52|24.1|0|52
C|HPE|20260102|12:55:46.694603|S|3|24.11|0|3
C|HPE|20260102|12:57:49.917765|S|21|24.09|0|21
C|HPE|20260102|13:00:00.416735|S|100|24.1|0|100
C|HPE|20260102|13:00:33.592493|S|1|24.1|0|1
C|HPE|20260102|13:00:35.871429|S|5|24.1|0|5
C|HPE|20260102|13:00:47.738799|S|53|24.09|0|53
C|HPE|20260102|13:01:41.932657|S|2|24.09|0|2
C|HPE|20260102|13:01:46.767549|S|98|24.09|0|98
C|HPE|20260102|13:01:46.767549|S|2|24.09|0|2
C|HPE|20260102|13:05:00.027143|S|100|24.1|0|100
C|HPE|20260102|13:08:12.593499|S|2|24.08|0|2
C|HPE|20260102|13:08:24.450948|S|5|24.07|0|5
C|HPE|20260102|13:09:00.114762|S|100|24.08|0|100
C|HPE|20260102|13:17:07.399993|S|95|24.09|0|95
C|HPE|20260102|13:18:28.316018|S|100|24.08|0|100
C|HPE|20260102|13:19:52.113799|S|10|24.1|0|10
C|HPE|20260102|13:23:43.439469|S|2|24.12|0|2
C|HPE|20260102|13:26:04.383651|S|2|24.11|0|2
C|HPE|20260102|13:26:11.880842|S|100|24.11|0|100
C|HPE|20260102|13:30:01.738888|S|86|24.11|0|86
C|HPE|20260102|13:30:52.389971|S|100|24.1|0|100
C|HPE|20260102|13:33:14.039393|S|100|24.12|0|100
C|HPE|20260102|13:33:19.720764|S|38|24.12|0|38
C|HPE|20260102|13:33:28.206520|S|10|24.13|0|10
C|HPE|20260102|13:35:48.573985|S|100|24.13|0|100
C|HPE|20260102|13:35:49.666006|S|96|24.13|0|96
C|HPE|20260102|13:40:20.608829|S|248|24.165|0|248
C|HPE|20260102|13:40:20.609379|S|52|24.165|0|52
C|HPE|20260102|13:40:29.374518|S|1|24.16|0|1
C|HPE|20260102|13:41:54.402154|S|2|24.16|0|2
C|HPE|20260102|13:42:03.103295|S|13|24.16|0|13
C|HPE|20260102|13:43:11.409255|S|100|24.17|0|100
C|HPE|20260102|13:45:21.326476|S|100|24.19|0|100
C|HPE|20260102|13:47:03.947813|S|1|24.16|0|1
C|HPE|20260102|13:47:05.798295|S|10|24.15|0|10
C|HPE|20260102|13:47:09.723711|S|100|24.145|0|100
C|HPE|20260102|13:47:09.723837|S|88|24.15|0|88
C|HPE|20260102|13:47:53.806138|S|200|24.145|0|200
C|HPE|20260102|13:49:22.418142|S|100|24.12|0|100
C|HPE|20260102|13:49:22.418142|S|100|24.12|0|100
C|HPE|20260102|13:49:43.876262|S|97|24.11|0|97
C|HPE|20260102|13:50:20.355114|S|100|24.1|0|100
C|HPE|20260102|13:50:35.860543|S|100|24.1|0|100
C|HPE|20260102|13:51:02.820410|S|100|24.09|0|100
C|HPE|20260102|13:51:03.749806|S|43|24.09|0|43
C|HPE|20260102|13:51:11.386398|S|100|24.1|0|100
C|HPE|20260102|13:51:20.824133|S|12|24.1|0|12
C|HPE|20260102|13:53:21.330757|S|58|24.08|0|58
C|HPE|20260102|13:53:21.330757|S|42|24.08|0|42
C|HPE|20260102|13:55:33.551686|S|9|24.09|0|9
C|HPE|20260102|13:57:23.624102|S|34|24.09|0|34
C|HPE|20260102|13:59:47.113173|S|100|24.095|0|100
C|HPE|20260102|14:00:13.563160|S|6|24.11|0|6
C|HPE|20260102|14:01:14.007684|S|14|24.09|0|14
C|HPE|20260102|14:05:05.645634|S|97|24.1|0|97
C|HPE|20260102|14:05:05.645641|S|95|24.1|0|95
C|HPE|20260102|14:05:07.748362|S|248|24.115|0|248
C|HPE|20260102|14:08:13.066370|S|96|24.12|0|96
C|HPE|20260102|14:08:55.147860|S|100|24.12|0|100
C|HPE|20260102|14:10:18.609625|S|100|24.13|0|100
C|HPE|20260102|14:10:50.313059|S|100|24.12|0|100
C|HPE|20260102|14:11:15.154920|S|6|24.15|0|6
C|HPE|20260102|14:13:27.717478|S|100|24.19|0|100
C|HPE|20260102|14:13:55.722332|S|100|24.19|0|100
C|HPE|20260102|14:14:59.848117|S|73|24.19|0|73
C|HPE|20260102|14:16:32.359152|S|58|24.18|0|58
C|HPE|20260102|14:18:16.542343|S|100|24.155|0|100
C|HPE|20260102|14:18:30.876187|S|100|24.15|0|100
C|HPE|20260102|14:18:33.122058|S|100|24.14|0|100
C|HPE|20260102|14:18:58.844801|S|5|24.15|0|5
C|HPE|20260102|14:19:42.384266|S|10|24.14|0|10
C|HPE|20260102|14:20:43.583587|S|100|24.14|0|100
C|HPE|20260102|14:20:43.583701|S|100|24.14|0|100
C|HPE|20260102|14:21:33.576371|S|2|24.165|0|2
C|HPE|20260102|14:24:48.082138|S|100|24.19|0|100
C|HPE|20260102|14:25:12.074653|S|200|24.195|0|200
C|HPE|20260102|14:25:12.076831|S|100|24.2|0|100
C|HPE|20260102|14:25:12.080691|S|44|24.2|0|44
C|HPE|20260102|14:28:56.079589|S|1|24.17|0|1
C|HPE|20260102|14:28:56.079590|S|47|24.17|0|47
C|HPE|20260102|14:29:25.236271|S|86|24.19|0|86
C|HPE|20260102|14:29:25.510841|S|100|24.19|0|100
C|HPE|20260102|14:30:36.917064|S|100|24.21|0|100
C|HPE|20260102|14:34:27.372535|S|101|24.185|0|101
C|HPE|20260102|14:34:27.372777|S|100|24.19|0|100
C|HPE|20260102|14:42:04.310921|S|57|24.18|0|57
C|HPE|20260102|14:42:04.310921|S|43|24.18|0|43
C|HPE|20260102|14:43:46.983824|S|47|24.19|0|47
C|HPE|20260102|14:49:14.772567|S|100|24.19|0|100
C|HPE|20260102|14:49:50.696804|S|7|24.2|0|7
C|HPE|20260102|14:51:08.340678|S|100|24.2|0|100
C|HPE|20260102|14:51:55.102917|S|5|24.2|0|5
C|HPE|20260102|14:51:56.913903|S|95|24.2|0|95
C|HPE|20260102|14:52:30.569327|S|100|24.2|0|100
C|HPE|20260102|14:52:51.652098|S|100|24.2|0|100
C|HPE|20260102|14:53:03.073035|S|20|24.2|0|20
C|HPE|20260102|14:55:20.329706|S|100|24.19|0|100
C|HPE|20260102|14:57:27.167307|S|35|24.2|0|35
C|HPE|20260102|14:58:19.595521|S|100|24.2|0|100
C|HPE|20260102|15:00:33.913325|S|8|24.2|0|8
C|HPE|20260102|15:00:50.098853|S|100|24.205|0|100
C|HPE|20260102|15:00:50.101124|S|100|24.205|0|100
C|HPE|20260102|15:00:50.104689|S|100|24.21|0|100
C|HPE|20260102|15:03:17.583309|S|6|24.19|0|6
C|HPE|20260102|15:03:50.884988|S|10|24.2|0|10
C|HPE|20260102|15:07:26.501327|S|1|24.2|0|1
C|HPE|20260102|15:07:39.773846|S|99|24.2|0|99
C|HPE|20260102|15:07:39.773846|S|1|24.2|0|1
C|HPE|20260102|15:09:37.025018|S|1|24.19|0|1
C|HPE|20260102|15:10:02.373849|S|1|24.2|0|1
C|HPE|20260102|15:10:02.373850|S|100|24.2|0|100
C|HPE|20260102|15:10:05.398965|S|100|24.2|0|100
C|HPE|20260102|15:10:30.748140|S|100|24.2|0|100
C|HPE|20260102|15:10:30.748140|S|1|24.2|0|1
C|HPE|20260102|15:10:40.055782|S|1|24.2|0|1
C|HPE|20260102|15:10:59.228743|S|99|24.21|0|99
C|HPE|20260102|15:11:29.507537|S|16|24.2|0|16
C|HPE|20260102|15:12:16.709914|S|1|24.21|0|1
C|HPE|20260102|15:12:16.709914|S|1|24.21|0|1
C|HPE|20260102|15:12:16.709914|S|100|24.21|0|100
C|HPE|20260102|15:13:01.299994|S|6|24.2|0|6
C|HPE|20260102|15:14:21.575750|S|1|24.2|0|1
C|HPE|20260102|15:14:40.762477|S|100|24.2|0|100
C|HPE|20260102|15:16:14.572467|S|1|24.17|0|1
C|HPE|20260102|15:16:39.748412|S|99|24.17|0|99
C|HPE|20260102|15:17:43.814932|S|1|24.17|0|1
C|HPE|20260102|15:17:43.814933|S|1|24.17|0|1
C|HPE|20260102|15:17:50.204208|S|14|24.17|0|14
C|HPE|20260102|15:17:51.664886|S|86|24.17|0|86
C|HPE|20260102|15:17:52.195472|S|100|24.17|0|100
C|HPE|20260102|15:19:01.577251|S|1|24.17|0|1
C|HPE|20260102|15:20:13.248532|S|1|24.18|0|1
C|HPE|20260102|15:20:14.355810|S|99|24.18|0|99
C|HPE|20260102|15:21:06.870549|S|2|24.17|0|2
C|HPE|20260102|15:21:15.911020|S|1|24.17|0|1
C|HPE|20260102|15:22:12.807320|S|100|24.15|0|100
C|HPE|20260102|15:22:35.114447|S|1|24.16|0|1
C|HPE|20260102|15:22:35.114448|S|99|24.16|0|99
C|HPE|20260102|15:22:35.114468|S|1|24.16|0|1
C|HPE|20260102|15:22:39.084494|S|100|24.16|0|100
C|HPE|20260102|15:23:06.603191|S|100|24.15|0|100
C|HPE|20260102|15:23:23.256907|S|1|24.15|0|1
C|HPE|20260102|15:23:52.506022|S|1|24.15|0|1
C|HPE|20260102|15:25:07.575347|S|1|24.15|0|1
C|HPE|20260102|15:25:17.458834|S|1|24.15|0|1
C|HPE|20260102|15:25:30.127649|S|1|24.15|0|1
C|HPE|20260102|15:27:08.012528|S|1|24.14|0|1
C|HPE|20260102|15:27:09.998414|S|2|24.14|0|2
C|HPE|20260102|15:27:10.287967|S|1|24.15|0|1
C|HPE|20260102|15:27:10.288958|S|248|24.155|0|248
C|HPE|20260102|15:27:10.302445|S|18|24.16|0|18
C|HPE|20260102|15:27:10.302445|S|100|24.15|0|100
C|HPE|20260102|15:27:54.484651|S|1|24.16|0|1
C|HPE|20260102|15:28:02.813558|S|1|24.16|0|1
C|HPE|20260102|15:28:12.086284|S|1|24.16|0|1
C|HPE|20260102|15:28:47.723878|S|1|24.17|0|1
C|HPE|20260102|15:29:01.789062|S|2|24.17|0|2
C|HPE|20260102|15:29:50.451509|S|63|24.17|0|63
C|HPE|20260102|15:31:57.129959|S|100|24.16|0|100
C|HPE|20260102|15:31:59.517195|S|8|24.16|0|8
C|HPE|20260102|15:33:10.644012|S|100|24.15|0|100
C|HPE|20260102|15:33:10.936827|S|1|24.15|0|1
C|HPE|20260102|15:34:35.875914|S|10|24.16|0|10
C|HPE|20260102|15:36:48.278409|S|17|24.16|0|17
C|HPE|20260102|15:37:31.452241|S|9|24.155|0|9
C|HPE|20260102|15:37:48.221290|S|6|24.15|0|6
C|HPE|20260102|15:38:03.312401|S|1|24.16|0|1
C|HPE|20260102|15:38:03.312402|S|3|24.16|0|3
C|HPE|20260102|15:39:31.060670|S|17|24.16|0|17
C|HPE|20260102|15:40:09.411798|S|11|24.15|0|11
C|HPE|20260102|15:41:52.225113|S|1|24.15|0|1
C|HPE|20260102|15:41:58.213181|S|24|24.16|0|24
C|HPE|20260102|15:42:43.412279|S|11|24.15|0|11
C|HPE|20260102|15:42:56.232023|S|1|24.15|0|1
C|HPE|20260102|15:43:02.194328|S|100|24.155|0|100
C|HPE|20260102|15:43:41.464640|S|1|24.15|0|1
C|HPE|20260102|15:44:23.086982|S|9|24.13|0|9
C|HPE|20260102|15:45:10.089062|S|100|24.12|0|100
C|HPE|20260102|15:45:17.635521|S|100|24.14|0|100
C|HPE|20260102|15:45:17.635769|S|100|24.14|0|100
C|HPE|20260102|15:45:20.735452|S|1|24.14|0|1
C|HPE|20260102|15:45:24.410976|S|18|24.15|0|18
C|HPE|20260102|15:45:24.410977|S|10|24.15|0|10
C|HPE|20260102|15:45:24.410977|S|1|24.15|0|1
C|HPE|20260102|15:45:24.410977|S|1|24.15|0|1
C|HPE|20260102|15:45:43.140894|S|1|24.15|0|1
C|HPE|20260102|15:46:49.031458|S|1|24.16|0|1
C|HPE|20260102|15:46:49.031458|S|1|24.16|0|1
C|HPE|20260102|15:47:04.752389|S|62|24.16|0|62
C|HPE|20260102|15:47:14.322814|S|100|24.16|0|100
C|HPE|20260102|15:47:52.919720|S|100|24.15|0|100
C|HPE|20260102|15:47:52.919721|S|100|24.15|0|100
C|HPE|20260102|15:48:01.985475|S|1|24.15|0|1
C|HPE|20260102|15:48:56.052501|S|1|24.15|0|1
C|HPE|20260102|15:49:03.513807|S|17|24.15|0|17
C|HPE|20260102|15:49:08.567180|S|1|24.15|0|1
C|HPE|20260102|15:49:17.366766|S|100|24.16|0|100
C|HPE|20260102|15:49:22.931423|S|1|24.16|0|1
C|HPE|20260102|15:49:23.666883|S|1|24.16|0|1
C|HPE|20260102|15:50:00.579913|S|1|24.16|0|1
C|HPE|20260102|15:50:00.579913|S|1|24.16|0|1
C|HPE|20260102|15:50:02.340308|S|6|24.17|0|6
C|HPE|20260102|15:50:57.219443|S|7|24.175|0|7
C|HPE|20260102|15:51:56.047630|S|100|24.155|0|100
C|HPE|20260102|15:52:17.322132|S|5|24.165|0|5
C|HPE|20260102|15:52:17.374377|S|100|24.17|0|100
C|HPE|20260102|15:52:17.374401|S|100|24.17|0|100
C|HPE|20260102|15:52:17.374671|S|100|24.17|0|100
C|HPE|20260102|15:52:20.030326|S|2|24.17|0|2
C|HPE|20260102|15:53:05.144937|S|1|24.18|0|1
C|HPE|20260102|15:54:20.511987|S|1|24.16|0|1
C|HPE|20260102|15:54:35.914183|S|100|24.155|0|100
C|HPE|20260102|15:54:38.978817|S|311|24.155|0|311
C|HPE|20260102|15:54:50.206230|S|100|24.145|0|100
C|HPE|20260102|15:54:50.206293|S|100|24.145|0|100
C|HPE|20260102|15:54:50.206306|S|650|24.145|0|650
C|HPE|20260102|15:55:20.837580|S|100|24.12|0|100
C|HPE|20260102|15:55:20.837595|S|100|24.12|0|100
C|HPE|20260102|15:55:23.005016|S|100|24.12|0|100
C|HPE|20260102|15:55:46.122183|S|200|24.115|0|200
C|HPE|20260102|15:55:49.694129|S|178|24.115|0|178
C|HPE|20260102|15:55:49.725370|S|178|24.115|0|178
C|HPE|20260102|15:55:58.075956|S|23|24.11|0|23
C|HPE|20260102|15:56:10.576314|S|100|24.11|0|100
C|HPE|20260102|15:56:20.295984|S|100|24.12|0|100
C|HPE|20260102|15:56:51.327402|S|2|24.11|0|2
C|HPE|20260102|15:56:53.036040|S|100|24.105|0|100
C|HPE|20260102|15:56:54.678087|S|98|24.11|0|98
C|HPE|20260102|15:57:27.719797|S|1|24.11|0|1
C|HPE|20260102|15:58:04.528705|S|100|24.1|0|100
C|HPE|20260102|15:58:04.528705|S|200|24.1|0|200
C|HPE|20260102|15:58:38.370059|S|3|24.105|0|3
C|HPE|20260102|15:58:42.553732|S|3|24.105|0|3
C|HPE|20260102|15:58:42.903567|S|1|24.11|0|1
C|HPE|20260102|15:58:58.137786|S|27|24.115|0|27
C|HPE|20260102|15:58:59.234793|S|100|24.115|0|100
C|HPE|20260102|15:59:00.282107|S|250|24.11|0|250
C|HPE|20260102|15:59:00.282107|S|100|24.11|0|100
C|HPE|20260102|15:59:00.302726|S|200|24.11|0|200
C|HPE|20260102|15:59:00.879456|S|223|24.105|0|223
C|HPE|20260102|15:59:02.618580|S|63|24.105|0|63
C|HPE|20260102|15:59:02.787517|S|177|24.11|0|177
C|HPE|20260102|15:59:02.787891|S|23|24.11|0|23
C|HPE|20260102|15:59:02.787892|S|177|24.11|0|177
C|HPE|20260102|15:59:02.814997|S|177|24.11|0|177
C|HPE|20260102|15:59:02.815538|S|190|24.11|0|190
C|HPE|20260102|15:59:02.839699|S|10|24.11|0|10
C|HPE|20260102|15:59:02.839699|S|190|24.11|0|190
C|HPE|20260102|15:59:02.860705|S|200|24.11|0|200
C|HPE|20260102|15:59:03.121619|S|164|24.11|0|164
C|HPE|20260102|15:59:03.190642|S|36|24.11|0|36
C|HPE|20260102|15:59:03.190643|S|164|24.11|0|164
C|HPE|20260102|15:59:03.226632|S|104|24.11|0|104
C|HPE|20260102|15:59:03.344670|S|96|24.11|0|96
C|HPE|20260102|15:59:03.344671|S|68|24.11|0|68
C|HPE|20260102|15:59:03.361932|S|36|24.11|0|36
C|HPE|20260102|15:59:03.361932|S|96|24.11|0|96
C|HPE|20260102|15:59:03.361932|S|68|24.11|0|68
C|HPE|20260102|15:59:03.890887|S|100|24.1|0|100
C|HPE|20260102|15:59:03.983967|S|200|24.11|0|200
C|HPE|20260102|15:59:04.590441|S|100|24.105|0|100
C|HPE|20260102|15:59:08.015719|S|100|24.115|0|100
C|HPE|20260102|15:59:08.015784|S|200|24.115|0|200
C|HPE|20260102|15:59:08.015872|S|128|24.115|0|128
C|HPE|20260102|15:59:23.652841|S|79|24.12|0|79
C|HPE|20260102|15:59:23.652841|S|100|24.12|0|100
C|HPE|20260102|15:59:23.656217|S|10|24.12|0|10
C|HPE|20260102|15:59:24.351589|S|100|24.12|0|100
C|HPE|20260102|15:59:24.351589|S|100|24.12|0|100
C|HPE|20260102|15:59:24.351589|S|10|24.12|0|10
C|HPE|20260102|15:59:26.019619|S|100|24.12|0|100
C|HPE|20260102|15:59:26.023918|S|94|24.12|0|94
C|HPE|20260102|15:59:29.633591|S|371|24.115|0|371
C|HPE|20260102|15:59:29.633741|S|371|24.115|0|371
C|HPE|20260102|15:59:31.055897|S|100|24.13|0|100
C|HPE|20260102|15:59:31.056378|S|100|24.12|0|100
C|HPE|20260102|15:59:31.057221|S|100|24.125|0|100
C|HPE|20260102|15:59:31.058445|S|100|24.14|0|100
C|HPE|20260102|15:59:31.061405|S|11|24.14|0|11
C|HPE|20260102|15:59:31.061405|S|89|24.14|0|89
C|HPE|20260102|15:59:31.069438|S|100|24.135|0|100
C|HPE|20260102|15:59:31.069508|S|100|24.135|0|100
C|HPE|20260102|15:59:31.096156|S|100|24.14|0|100
C|HPE|20260102|15:59:39.586975|S|487|24.185|0|487
C|HPE|20260102|15:59:39.586975|S|283|24.18|0|283
C|HPE|20260102|15:59:39.586975|S|1500|24.185|0|1500
C|HPE|20260102|15:59:46.594150|S|47|24.18|0|47
C|HPE|20260102|15:59:47.489572|S|200|24.175|0|200
C|HPE|20260102|15:59:47.585785|S|200|24.175|0|200
C|HPE|20260102|15:59:47.922326|S|100|24.18|0|100
C|HPE|20260102|15:59:47.922327|S|100|24.18|0|100
C|HPE|20260102|15:59:47.963314|S|100|24.18|0|100
C|HPE|20260102|15:59:48.505159|S|9|24.18|0|9
C|HPE|20260102|15:59:48.555053|S|5|24.18|0|5
C|HPE|20260102|15:59:48.599071|S|3|24.175|0|3
C|HPE|20260102|15:59:49.098131|S|48|24.175|0|48
C|HPE|20260102|15:59:49.636037|S|100|24.165|0|100
C|HPE|20260102|15:59:49.636096|S|900|24.165|0|900
C|HPE|20260102|15:59:49.789823|S|30|24.175|0|30
C|HPE|20260102|15:59:49.833543|S|20|24.175|0|20
C|HPE|20260102|15:59:49.919239|S|26|24.175|0|26
C|HPE|20260102|15:59:50.263447|S|2|24.175|0|2
C|HPE|20260102|15:59:50.339328|S|14|24.18|0|14
C|HPE|20260102|15:59:50.339328|S|22|24.175|0|22
C|HPE|20260102|15:59:50.571847|S|3|24.175|0|3
C|HPE|20260102|15:59:51.585539|S|54|24.175|0|54
C|HPE|20260102|15:59:52.036534|S|100|24.16|0|100
C|HPE|20260102|15:59:52.100558|S|100|24.16|0|100
C|HPE|20260102|15:59:52.153892|S|100|24.16|0|100
C|HPE|20260102|15:59:52.476232|S|65|24.165|0|65
C|HPE|20260102|15:59:52.513614|S|35|24.165|0|35
C|HPE|20260102|15:59:52.513614|S|65|24.16|0|65
C|HPE|20260102|15:59:52.570701|S|100|24.165|0|100
C|HPE|20260102|15:59:52.754551|S|100|24.16|0|100
C|HPE|20260102|15:59:53.021122|S|100|24.16|0|100
C|HPE|20260102|15:59:53.993772|S|100|24.17|0|100
C|HPE|20260102|15:59:53.994028|S|100|24.17|0|100
C|HPE|20260102|15:59:54.285833|S|1|24.17|0|1
C|HPE|20260102|15:59:54.543342|S|99|24.17|0|99
C|HPE|20260102|15:59:54.543342|S|100|24.17|0|100
C|HPE|20260102|15:59:54.577698|S|65|24.17|0|65
C|HPE|20260102|15:59:54.783763|S|49|24.17|0|49
C|HPE|20260102|15:59:54.783764|S|11|24.17|0|11
C|HPE|20260102|15:59:55.010455|S|2|24.17|0|2
C|HPE|20260102|15:59:55.053643|S|1|24.17|0|1
C|HPE|20260102|15:59:55.174427|S|1|24.17|0|1
C|HPE|20260102|15:59:55.755447|S|100|24.17|0|100
C|HPE|20260102|15:59:55.956310|S|100|24.175|0|100
C|HPE|20260102|15:59:56.005448|S|28|24.175|0|28
C|HPE|20260102|15:59:56.125684|S|80|24.175|0|80
C|HPE|20260102|15:59:56.205553|S|100|24.175|0|100
C|HPE|20260102|15:59:56.694692|S|6|24.17|0|6
C|HPE|20260102|15:59:56.763930|S|6|24.17|0|6
C|HPE|20260102|15:59:56.864619|S|6|24.17|0|6
C|HPE|20260102|15:59:56.875320|S|20|24.165|0|20
C|HPE|20260102|15:59:56.981675|S|82|24.17|0|82
C|HPE|20260102|15:59:57.039274|S|6|24.175|0|6
C|HPE|20260102|15:59:57.093513|S|100|24.175|0|100
C|HPE|20260102|15:59:57.133557|S|100|24.175|0|100
C|HPE|20260102|15:59:57.133832|S|100|24.175|0|100
C|HPE|20260102|15:59:57.133948|S|100|24.175|0|100
C|HPE|20260102|15:59:57.205011|S|80|24.175|0|80
C|HPE|20260102|15:59:57.205233|S|100|24.18|0|100
C|HPE|20260102|15:59:57.233065|S|100|24.18|0|100
C|HPE|20260102|15:59:57.233065|S|100|24.18|0|100
C|HPE|20260102|15:59:57.269967|S|22|24.18|0|22
C|HPE|20260102|15:59:57.269967|S|100|24.18|0|100
C|HPE|20260102|15:59:57.305349|S|1|24.17|0|1
C|HPE|20260102|15:59:57.529028|S|100|24.18|0|100
C|HPE|20260102|15:59:57.598517|S|100|24.18|0|100
C|HPE|20260102|15:59:57.654313|S|100|24.17|0|100
C|HPE|20260102|15:59:57.728724|S|100|24.18|0|100
C|HPE|20260102|15:59:57.784446|S|100|24.18|0|100
C|HPE|20260102|15:59:57.822256|S|100|24.18|0|100
C|HPE|20260102|15:59:57.847594|S|100|24.175|0|100
C|HPE|20260102|15:59:57.850310|S|26|24.18|0|26
C|HPE|20260102|15:59:57.850503|S|6|24.18|0|6
C|HPE|20260102|15:59:57.895185|S|68|24.18|0|68
C|HPE|20260102|15:59:57.964767|S|100|24.18|0|100
C|HPE|20260102|15:59:57.964767|S|88|24.18|0|88
C|HPE|20260102|15:59:58.018243|S|100|24.18|0|100
C|HPE|20260102|15:59:58.018243|S|100|24.18|0|100
C|HPE|20260102|15:59:58.034751|S|42|24.18|0|42
C|HPK|20260102|09:38:45.288432|S|18|4.65|0|18
C|HPK|20260102|09:48:36.506033|S|1|4.56|0|1
C|HPK|20260102|09:49:33.475558|S|56|4.57|0|56
C|HPK|20260102|10:17:11.966499|S|75|4.55|0|75
C|HPK|20260102|10:41:17.218690|S|15|4.48|0|15
C|HPK|20260102|10:41:17.218698|S|14|4.48|0|14
C|HPK|20260102|11:11:50.051109|S|25|4.52|0|25
C|HPK|20260102|12:30:52.104950|S|37|4.48|0|37
C|HPK|20260102|13:29:14.397694|S|100|4.47|0|100
C|HPK|20260102|14:59:23.992344|S|100|4.535|0|100
C|HPK|20260102|15:49:56.004894|S|98|4.49|0|98
C|HPK|20260102|15:49:56.004949|S|100|4.49|0|100
C|HPK|20260102|15:49:56.004959|S|2|4.49|0|2
C|HPK|20260102|15:50:57.255228|S|100|4.505|0|100
C|HPK|20260102|15:50:57.255339|S|100|4.505|0|100
C|HPK|20260102|15:50:57.255550|S|100|4.505|0|100
C|HPK|20260102|15:51:07.087753|S|100|4.505|0|100
C|HPK|20260102|15:53:27.573861|S|100|4.49|0|100
C|HPK|20260102|15:53:27.573861|S|100|4.49|0|100
C|HPK|20260102|15:54:40.020456|S|100|4.47|0|100
C|HPK|20260102|15:59:32.075451|S|74|4.48|0|74
C|HPK|20260102|15:59:53.284059|S|1|4.475|0|1
C|HPK|20260102|15:59:55.062860|S|100|4.48|0|100
C|HPK|20260102|15:59:55.062860|S|26|4.48|0|26
C|HPP|20260102|09:42:29.465308|S|1|10.8|0|1
C|HPP|20260102|09:45:21.486532|S|1|10.75|0|1
C|HPP|20260102|09:45:21.486532|S|20|10.75|0|20
C|HPP|20260102|09:47:14.901913|S|7|10.74|0|7
C|HPP|20260102|09:47:14.901913|S|2|10.74|0|2
C|HPP|20260102|09:47:14.901913|S|15|10.74|0|15
C|HPP|20260102|10:06:24.050308|S|38|10.765|0|38
C|HPP|20260102|10:06:24.050382|S|38|10.765|0|38
C|HPP|20260102|10:44:40.167328|S|102|10.63|0|102
C|HPP|20260102|11:47:09.823258|S|38|10.775|0|38
C|HPP|20260102|11:47:09.823325|S|38|10.775|0|38
C|HPP|20260102|11:47:09.823389|S|24|10.775|0|24
C|HPP|20260102|11:58:18.269896|S|8|10.725|0|8
C|HPP|20260102|13:17:27.444200|S|110|10.78|0|110
C|HPP|20260102|13:28:00.904774|S|100|10.765|0|100
C|HPP|20260102|13:55:30.382985|S|38|10.88|0|38
C|HPP|20260102|13:55:30.383059|S|38|10.88|0|38
C|HPP|20260102|13:55:30.432459|S|170|10.87|0|170
C|HPP|20260102|14:08:44.206303|S|13|11.08|0|13
C|HPP|20260102|14:38:40.171889|S|57|11.19|0|57
C|HPP|20260102|15:40:54.435826|S|124|11.2|0|124
C|HPP|20260102|15:44:46.753660|S|77|11.205|0|77
C|HPP|20260102|15:44:56.495101|S|84|11.205|0|84
C|HPP|20260102|15:49:55.118334|S|100|11.21|0|100
C|HPP|20260102|15:52:34.424521|S|66|11.25|0|66
C|HPP|20260102|15:53:16.204538|S|20|11.245|0|20
C|HPP|20260102|15:56:57.731134|S|35|11.225|0|35
C|HPP|20260102|15:58:01.466197|S|109|11.225|0|109
C|HPP|20260102|15:58:10.626949|S|100|11.225|0|100
C|HPQ|20260102|09:31:26.738392|S|100|22.525|0|100
C|HPQ|20260102|09:34:13.326002|S|200|22.365|0|200
C|HPQ|20260102|09:34:17.386335|S|100|22.36|0|100
C|HPQ|20260102|09:39:25.046184|S|2|22.23|0|2
C|HPQ|20260102|09:41:18.942068|S|127|22.24|0|127
C|HPQ|20260102|09:50:04.765365|S|100|22.145|0|100
C|HPQ|20260102|09:54:13.596603|S|100|22.23|0|100
C|HPQ|20260102|09:56:05.321639|S|100|22.26|0|100
C|HPQ|20260102|10:00:33.755668|S|100|22.275|0|100
C|HPQ|20260102|10:00:45.683080|S|100|22.26|0|100
C|HPQ|20260102|10:02:27.755772|S|100|22.26|0|100
C|HPQ|20260102|10:02:57.928893|S|100|22.26|0|100
C|HPQ|20260102|10:02:59.645781|S|100|22.27|0|100
C|HPQ|20260102|10:04:25.475362|S|7|22.31|0|7
C|HPQ|20260102|10:04:25.667706|S|93|22.31|0|93
C|HPQ|20260102|10:09:10.249234|S|100|22.27|0|100
C|HPQ|20260102|10:09:10.249289|S|100|22.27|0|100
C|HPQ|20260102|10:09:17.840290|S|100|22.28|0|100
C|HPQ|20260102|10:12:17.760372|S|100|22.23|0|100
C|HPQ|20260102|10:13:05.247601|S|100|22.22|0|100
C|HPQ|20260102|10:17:11.697495|S|100|22.26|0|100
C|HPQ|20260102|10:19:23.728456|S|27|22.23|0|27
C|HPQ|20260102|10:19:24.850000|S|73|22.23|0|73
C|HPQ|20260102|10:24:58.839796|S|200|22.19|0|200
C|HPQ|20260102|10:24:58.839964|S|200|22.19|0|200
C|HPQ|20260102|10:25:11.170137|S|200|22.19|0|200
C|HPQ|20260102|10:27:34.541574|S|100|22.19|0|100
C|HPQ|20260102|10:27:34.541706|S|74|22.19|0|74
C|HPQ|20260102|10:27:34.541758|S|26|22.19|0|26
C|HPQ|20260102|10:28:33.037314|S|100|22.19|0|100
C|HPQ|20260102|10:31:11.645860|S|3|22.18|0|3
C|HPQ|20260102|10:31:11.990632|S|97|22.18|0|97
C|HPQ|20260102|10:31:47.469199|S|16|22.2|0|16
C|HPQ|20260102|10:31:47.473371|S|84|22.2|0|84
C|HPQ|20260102|10:31:47.473371|S|100|22.2|0|100
C|HPQ|20260102|10:31:50.311974|S|100|22.23|0|100
C|HPQ|20260102|10:31:50.312035|S|100|22.23|0|100
C|HPQ|20260102|10:31:51.353891|S|52|22.23|0|52
C|HPQ|20260102|10:32:02.905218|S|100|22.23|0|100
C|HPQ|20260102|10:32:02.905218|S|48|22.23|0|48
C|HPQ|20260102|10:32:03.628702|S|100|22.235|0|100
C|HPQ|20260102|10:32:03.628781|S|100|22.235|0|100
C|HPQ|20260102|10:32:26.396863|S|100|22.25|0|100
C|HPQ|20260102|10:38:15.878097|S|100|22.27|0|100
C|HPQ|20260102|10:39:02.849104|S|100|22.26|0|100
C|HPQ|20260102|10:39:14.184549|S|100|22.27|0|100
C|HPQ|20260102|10:39:50.794052|S|37|22.28|0|37
C|HPQ|20260102|10:44:33.199179|S|100|22.31|0|100
C|HPQ|20260102|10:44:33.199239|S|100|22.31|0|100
C|HPQ|20260102|10:44:33.199257|S|14|22.31|0|14
C|HPQ|20260102|10:44:33.199293|S|14|22.31|0|14
C|HPQ|20260102|10:44:33.199293|S|86|22.31|0|86
C|HPQ|20260102|10:44:33.199312|S|86|22.31|0|86
C|HPQ|20260102|10:44:33.199312|S|14|22.31|0|14
C|HPQ|20260102|10:44:33.199321|S|86|22.31|0|86
C|HPQ|20260102|10:44:33.199322|S|47|22.31|0|47
C|HPQ|20260102|10:45:38.185441|S|100|22.31|0|100
C|HPQ|20260102|10:45:43.413324|S|22|22.31|0|22
C|HPQ|20260102|10:46:01.274647|S|100|22.31|0|100
C|HPQ|20260102|10:46:01.274647|S|78|22.31|0|78
C|HPQ|20260102|10:46:01.274648|S|100|22.31|0|100
C|HPQ|20260102|10:46:01.274648|S|100|22.31|0|100
C|HPQ|20260102|10:46:01.274730|S|11|22.31|0|11
C|HPQ|20260102|10:46:40.418761|S|100|22.32|0|100
C|HPQ|20260102|10:46:40.418761|S|100|22.32|0|100
C|HPQ|20260102|10:46:40.420139|S|4|22.32|0|4
C|HPQ|20260102|10:46:40.420139|S|2|22.32|0|2
C|HPQ|20260102|10:50:17.203655|S|100|22.29|0|100
C|HPQ|20260102|10:50:17.203655|S|100|22.29|0|100
C|HPQ|20260102|10:50:17.203655|S|100|22.29|0|100
C|HPQ|20260102|10:50:17.203719|S|9|22.29|0|9
C|HPQ|20260102|10:50:17.203719|S|23|22.29|0|23
C|HPQ|20260102|10:51:50.956126|S|100|22.26|0|100
C|HPQ|20260102|10:51:50.956189|S|11|22.26|0|11
C|HPQ|20260102|10:52:20.992486|S|7|22.25|0|7
C|HPQ|20260102|10:52:20.992486|S|100|22.25|0|100
C|HPQ|20260102|10:52:41.339818|S|100|22.26|0|100
C|HPQ|20260102|10:52:41.339884|S|6|22.26|0|6
C|HPQ|20260102|10:52:41.629858|S|300|22.265|0|300
C|HPQ|20260102|10:53:37.467827|S|20|22.24|0|20
C|HPQ|20260102|10:53:37.468350|S|37|22.24|0|37
C|HPQ|20260102|10:53:37.468381|S|43|22.24|0|43
C|HPQ|20260102|10:57:58.099953|S|1|22.22|0|1
C|HPQ|20260102|10:58:04.381144|S|6|22.22|0|6
C|HPQ|20260102|10:58:04.381597|S|93|22.22|0|93
C|HPQ|20260102|10:58:04.381597|S|14|22.22|0|14
C|HPQ|20260102|10:58:13.216886|S|100|22.22|0|100
C|HPQ|20260102|10:58:13.216953|S|2|22.22|0|2
C|HPQ|20260102|10:58:25.132753|S|1|22.23|0|1
C|HPQ|20260102|10:58:26.102133|S|18|22.23|0|18
C|HPQ|20260102|10:58:26.102133|S|99|22.23|0|99
C|HPQ|20260102|10:58:26.102133|S|100|22.23|0|100
C|HPQ|20260102|10:58:36.582168|S|60|22.23|0|60
C|HPQ|20260102|10:58:36.582207|S|40|22.23|0|40
C|HPQ|20260102|10:58:36.582208|S|16|22.23|0|16
C|HPQ|20260102|11:00:02.621630|S|100|22.23|0|100
C|HPQ|20260102|11:00:55.093891|S|100|22.22|0|100
C|HPQ|20260102|11:00:55.093891|S|100|22.22|0|100
C|HPQ|20260102|11:00:55.094441|S|2|22.22|0|2
C|HPQ|20260102|11:01:24.648405|S|59|22.23|0|59
C|HPQ|20260102|11:01:24.648435|S|41|22.23|0|41
C|HPQ|20260102|11:01:24.648435|S|17|22.23|0|17
C|HPQ|20260102|11:01:24.648436|S|21|22.23|0|21
C|HPQ|20260102|11:01:25.022244|S|22|22.23|0|22
C|HPQ|20260102|11:01:25.022244|S|62|22.23|0|62
C|HPQ|20260102|11:01:58.866269|S|100|22.24|0|100
C|HPQ|20260102|11:01:58.866349|S|8|22.24|0|8
C|HPQ|20260102|11:03:16.420524|S|10|22.25|0|10
C|HPQ|20260102|11:03:16.420981|S|100|22.25|0|100
C|HPQ|20260102|11:03:16.420981|S|90|22.25|0|90
C|HPQ|20260102|11:03:16.420982|S|9|22.25|0|9
C|HPQ|20260102|11:03:16.421072|S|17|22.25|0|17
C|HPQ|20260102|11:03:58.155262|S|6|22.25|0|6
C|HPQ|20260102|11:04:06.106957|S|61|22.25|0|61
C|HPQ|20260102|11:04:06.106993|S|28|22.25|0|28
C|HPQ|20260102|11:04:06.106993|S|33|22.25|0|33
C|HPQ|20260102|11:04:06.107055|S|18|22.25|0|18
C|HPQ|20260102|11:04:06.107055|S|72|22.25|0|72
C|HPQ|20260102|11:04:50.853022|S|173|22.255|0|173
C|HPQ|20260102|11:04:50.854462|S|100|22.255|0|100
C|HPQ|20260102|11:05:24.493460|S|100|22.25|0|100
C|HPQ|20260102|11:05:28.433007|S|11|22.25|0|11
C|HPQ|20260102|11:05:28.433457|S|89|22.25|0|89
C|HPQ|20260102|11:05:28.433457|S|100|22.25|0|100
C|HPQ|20260102|11:05:28.433457|S|100|22.25|0|100
C|HPQ|20260102|11:05:28.433458|S|3|22.25|0|3
C|HPQ|20260102|11:05:28.433477|S|10|22.25|0|10
C|HPQ|20260102|11:06:14.276991|S|11|22.25|0|11
C|HPQ|20260102|11:06:14.800106|S|89|22.25|0|89
C|HPQ|20260102|11:06:14.800106|S|100|22.25|0|100
C|HPQ|20260102|11:06:14.800415|S|16|22.25|0|16
C|HPQ|20260102|11:06:17.729672|S|14|22.26|0|14
C|HPQ|20260102|11:06:18.736181|S|86|22.26|0|86
C|HPQ|20260102|11:06:31.476371|S|14|22.26|0|14
C|HPQ|20260102|11:06:31.476371|S|100|22.26|0|100
C|HPQ|20260102|11:06:46.350461|S|67|22.26|0|67
C|HPQ|20260102|11:06:58.979708|S|96|22.25|0|96
C|HPQ|20260102|11:06:58.980501|S|4|22.25|0|4
C|HPQ|20260102|11:06:58.980501|S|5|22.25|0|5
C|HPQ|20260102|11:07:21.655148|S|100|22.25|0|100
C|HPQ|20260102|11:07:21.655223|S|100|22.25|0|100
C|HPQ|20260102|11:07:21.655266|S|4|22.25|0|4
C|HPQ|20260102|11:08:02.463693|S|100|22.27|0|100
C|HPQ|20260102|11:08:09.623868|S|100|22.28|0|100
C|HPQ|20260102|11:08:40.498926|S|100|22.28|0|100
C|HPQ|20260102|11:09:27.833282|S|21|22.3|0|21
C|HPQ|20260102|11:09:31.894000|S|1|22.3|0|1
C|HPQ|20260102|11:09:31.894000|S|79|22.3|0|79
C|HPQ|20260102|11:09:33.569108|S|158|22.305|0|158
C|HPQ|20260102|11:09:48.483172|S|44|22.31|0|44
C|HPQ|20260102|11:09:54.261780|S|8|22.31|0|8
C|HPQ|20260102|11:09:54.261780|S|56|22.31|0|56
C|HPQ|20260102|11:10:08.808542|S|15|22.31|0|15
C|HPQ|20260102|11:10:22.666050|S|85|22.31|0|85
C|HPQ|20260102|11:10:22.666050|S|70|22.31|0|70
C|HPQ|20260102|11:10:25.575776|S|4|22.31|0|4
C|HPQ|20260102|11:10:25.575776|S|30|22.31|0|30
C|HPQ|20260102|11:10:30.150990|S|100|22.31|0|100
C|HPQ|20260102|11:11:35.383844|S|100|22.34|0|100
C|HPQ|20260102|11:12:59.750028|S|100|22.37|0|100
C|HPQ|20260102|11:13:00.146727|S|7|22.37|0|7
C|HPQ|20260102|11:13:11.402048|S|94|22.38|0|94
C|HPQ|20260102|11:13:11.591329|S|6|22.38|0|6
C|HPQ|20260102|11:13:11.591329|S|100|22.38|0|100
C|HPQ|20260102|11:13:42.595902|S|100|22.37|0|100
C|HPQ|20260102|11:13:49.685607|S|90|22.37|0|90
C|HPQ|20260102|11:13:51.858654|S|10|22.37|0|10
C|HPQ|20260102|11:13:51.858654|S|100|22.37|0|100
C|HPQ|20260102|11:13:51.858655|S|100|22.37|0|100
C|HPQ|20260102|11:13:51.858740|S|34|22.37|0|34
C|HPQ|20260102|11:13:51.858740|S|18|22.37|0|18
C|HPQ|20260102|11:14:25.883640|S|100|22.38|0|100
C|HPQ|20260102|11:14:25.885575|S|15|22.38|0|15
C|HPQ|20260102|11:14:55.974044|S|16|22.375|0|16
C|HPQ|20260102|11:15:09.038355|S|100|22.4|0|100
C|HPQ|20260102|11:15:09.038768|S|100|22.4|0|100
C|HPQ|20260102|11:15:11.354244|S|15|22.4|0|15
C|HPQ|20260102|11:15:11.373274|S|85|22.4|0|85
C|HPQ|20260102|11:15:21.900937|S|100|22.41|0|100
C|HPQ|20260102|11:15:21.901125|S|8|22.41|0|8
C|HPQ|20260102|11:15:45.753744|S|115|22.415|0|115
C|HPQ|20260102|11:15:45.753785|S|100|22.415|0|100
C|HPQ|20260102|11:15:45.753798|S|31|22.415|0|31
C|HPQ|20260102|11:15:45.753809|S|54|22.415|0|54
C|HPQ|20260102|11:15:45.753810|S|30|22.42|0|30
C|HPQ|20260102|11:15:45.753853|S|70|22.42|0|70
C|HPQ|20260102|11:15:46.305642|S|100|22.42|0|100
C|HPQ|20260102|11:17:10.061765|S|100|22.45|0|100
C|HPQ|20260102|11:17:20.786458|S|67|22.45|0|67
C|HPQ|20260102|11:19:15.087375|S|100|22.4|0|100
C|HPQ|20260102|11:19:15.087375|S|100|22.4|0|100
C|HPQ|20260102|11:19:15.087376|S|20|22.4|0|20
C|HPQ|20260102|11:19:15.088159|S|80|22.4|0|80
C|HPQ|20260102|11:19:15.088160|S|100|22.4|0|100
C|HPQ|20260102|11:19:15.088160|S|5|22.4|0|5
C|HPQ|20260102|11:19:15.088160|S|2|22.4|0|2
C|HPQ|20260102|11:19:15.088160|S|100|22.4|0|100
C|HPQ|20260102|11:19:15.154285|S|6|22.4|0|6
C|HPQ|20260102|11:19:15.154285|S|16|22.4|0|16
C|HPQ|20260102|11:19:18.747270|S|6|22.41|0|6
C|HPQ|20260102|11:19:18.747977|S|83|22.41|0|83
C|HPQ|20260102|11:19:18.748008|S|100|22.41|0|100
C|HPQ|20260102|11:19:18.748008|S|11|22.41|0|11
C|HPQ|20260102|11:20:10.049787|S|7|22.43|0|7
C|HPQ|20260102|11:20:10.058996|S|93|22.43|0|93
C|HPQ|20260102|11:20:10.058996|S|8|22.43|0|8
C|HPQ|20260102|11:22:07.345121|S|13|22.43|0|13
C|HPQ|20260102|11:22:39.055604|S|100|22.45|0|100
C|HPQ|20260102|11:22:39.055662|S|15|22.45|0|15
C|HPQ|20260102|11:23:45.132647|S|3|22.46|0|3
C|HPQ|20260102|11:24:10.061474|S|10|22.46|0|10
C|HPQ|20260102|11:24:37.764975|S|7|22.48|0|7
C|HPQ|20260102|11:24:37.765053|S|93|22.48|0|93
C|HPQ|20260102|11:24:37.765054|S|6|22.48|0|6
C|HPQ|20260102|11:24:38.764846|S|100|22.48|0|100
C|HPQ|20260102|11:24:38.764904|S|1|22.48|0|1
C|HPQ|20260102|11:25:03.631693|S|4|22.49|0|4
C|HPQ|20260102|11:25:03.631833|S|96|22.49|0|96
C|HPQ|20260102|11:25:03.631833|S|4|22.49|0|4
C|HPQ|20260102|11:26:24.782830|S|100|22.48|0|100
C|HPQ|20260102|11:26:24.782845|S|6|22.48|0|6
C|HPQ|20260102|11:26:24.782896|S|7|22.48|0|7
C|HPQ|20260102|11:28:17.691109|S|19|22.5|0|19
C|HPQ|20260102|11:28:19.004687|S|81|22.5|0|81
C|HPQ|20260102|11:29:27.237382|S|96|22.51|0|96
C|HPQ|20260102|11:29:33.631654|S|100|22.49|0|100
C|HPQ|20260102|11:30:19.631598|S|12|22.48|0|12
C|HPQ|20260102|11:31:50.775163|S|100|22.48|0|100
C|HPQ|20260102|11:31:50.775223|S|100|22.48|0|100
C|HPQ|20260102|11:31:50.775283|S|100|22.48|0|100
C|HPQ|20260102|11:31:50.775335|S|19|22.48|0|19
C|HPQ|20260102|11:32:43.469809|S|154|22.465|0|154
C|HPQ|20260102|11:34:19.239001|S|100|22.48|0|100
C|HPQ|20260102|11:34:19.239668|S|2|22.48|0|2
C|HPQ|20260102|11:34:20.428408|S|10|22.48|0|10
C|HPQ|20260102|11:35:59.353653|S|100|22.44|0|100
C|HPQ|20260102|11:35:59.353714|S|100|22.44|0|100
C|HPQ|20260102|11:35:59.353765|S|100|22.44|0|100
C|HPQ|20260102|11:35:59.353790|S|4|22.44|0|4
C|HPQ|20260102|11:35:59.353821|S|96|22.44|0|96
C|HPQ|20260102|11:35:59.353821|S|4|22.44|0|4
C|HPQ|20260102|11:35:59.353844|S|4|22.44|0|4
C|HPQ|20260102|11:35:59.353844|S|96|22.44|0|96
C|HPQ|20260102|11:35:59.353877|S|91|22.44|0|91
C|HPQ|20260102|11:36:20.430702|S|100|22.45|0|100
C|HPQ|20260102|11:36:20.430703|S|100|22.45|0|100
C|HPQ|20260102|11:36:20.430776|S|7|22.45|0|7
C|HPQ|20260102|11:36:20.430776|S|1|22.45|0|1
C|HPQ|20260102|11:36:44.843335|S|100|22.45|0|100
C|HPQ|20260102|11:36:47.614998|S|100|22.45|0|100
C|HPQ|20260102|11:36:47.615542|S|100|22.45|0|100
C|HPQ|20260102|11:36:47.615566|S|79|22.45|0|79
C|HPQ|20260102|11:36:47.615567|S|69|22.45|0|69
C|HPQ|20260102|11:36:47.615567|S|21|22.45|0|21
C|HPQ|20260102|11:37:20.837233|S|25|22.45|0|25
C|HPQ|20260102|11:37:43.667412|S|198|22.405|0|198
C|HPQ|20260102|11:37:43.667489|S|68|22.405|0|68
C|HPQ|20260102|11:37:43.667504|S|34|22.405|0|34
C|HPQ|20260102|11:38:00.628772|S|198|22.405|0|198
C|HPQ|20260102|11:38:00.650012|S|100|22.41|0|100
C|HPQ|20260102|11:38:00.650471|S|100|22.41|0|100
C|HPQ|20260102|11:39:05.756478|S|76|22.41|0|76
C|HPQ|20260102|11:39:05.756584|S|24|22.41|0|24
C|HPQ|20260102|11:39:05.756585|S|10|22.41|0|10
C|HPQ|20260102|11:39:05.756594|S|65|22.41|0|65
C|HPQ|20260102|11:39:05.756612|S|25|22.41|0|25
C|HPQ|20260102|11:39:05.756613|S|6|22.41|0|6
C|HPQ|20260102|11:39:05.756613|S|15|22.41|0|15
C|HPQ|20260102|11:39:05.756639|S|11|22.41|0|11
C|HPQ|20260102|11:39:05.756639|S|94|22.41|0|94
C|HPQ|20260102|11:39:05.756679|S|12|22.41|0|12
C|HPQ|20260102|11:39:50.126301|S|100|22.41|0|100
C|HPQ|20260102|11:39:50.126392|S|4|22.41|0|4
C|HPQ|20260102|11:40:14.417583|S|2|22.41|0|2
C|HPQ|20260102|11:40:14.417655|S|98|22.41|0|98
C|HPQ|20260102|11:40:14.417656|S|2|22.41|0|2
C|HPQ|20260102|11:40:14.417697|S|98|22.41|0|98
C|HPQ|20260102|11:40:14.417698|S|49|22.41|0|49
C|HPQ|20260102|11:40:14.417698|S|100|22.41|0|100
C|HPQ|20260102|11:41:23.290145|S|4|22.43|0|4
C|HPQ|20260102|11:41:23.290244|S|2|22.43|0|2
C|HPQ|20260102|11:41:23.635566|S|6|22.43|0|6
C|HPQ|20260102|11:41:23.635566|S|94|22.43|0|94
C|HPQ|20260102|11:41:23.635658|S|15|22.43|0|15
C|HPQ|20260102|11:41:23.635758|S|21|22.43|0|21
C|HPQ|20260102|11:41:23.635758|S|79|22.43|0|79
C|HPQ|20260102|11:41:25.930712|S|19|22.43|0|19
C|HPQ|20260102|11:41:38.722541|S|100|22.43|0|100
C|HPQ|20260102|11:41:38.723058|S|18|22.43|0|18
C|HPQ|20260102|11:43:46.051224|S|100|22.42|0|100
C|HPQ|20260102|11:43:46.051411|S|11|22.42|0|11
C|HPQ|20260102|11:45:02.216884|S|100|22.42|0|100
C|HPQ|20260102|11:45:02.216884|S|100|22.42|0|100
C|HPQ|20260102|11:45:02.216974|S|8|22.42|0|8
C|HPQ|20260102|11:45:02.216974|S|15|22.42|0|15
C|HPQ|20260102|11:45:05.665021|S|100|22.42|0|100
C|HPQ|20260102|11:45:06.764175|S|12|22.42|0|12
C|HPQ|20260102|11:46:20.057696|S|100|22.41|0|100
C|HPQ|20260102|11:46:20.057697|S|100|22.41|0|100
C|HPQ|20260102|11:46:58.050564|S|4|22.4|0|4
C|HPQ|20260102|11:47:25.360079|S|96|22.4|0|96
C|HPQ|20260102|11:47:25.360079|S|100|22.4|0|100
C|HPQ|20260102|11:47:25.360079|S|100|22.4|0|100
C|HPQ|20260102|11:47:25.360079|S|100|22.4|0|100
C|HPQ|20260102|11:47:25.360165|S|100|22.4|0|100
C|HPQ|20260102|11:47:25.360176|S|18|22.4|0|18
C|HPQ|20260102|11:47:25.360177|S|100|22.4|0|100
C|HPQ|20260102|11:47:25.360634|S|100|22.4|0|100
C|HPQ|20260102|11:47:25.360634|S|100|22.4|0|100
C|HPQ|20260102|11:47:25.460905|S|100|22.4|0|100
C|HPQ|20260102|11:47:25.460905|S|22|22.4|0|22
C|HPQ|20260102|11:47:25.460986|S|100|22.4|0|100
C|HPQ|20260102|11:47:25.461039|S|100|22.4|0|100
C|HPQ|20260102|11:49:03.876692|S|100|22.38|0|100
C|HPQ|20260102|11:49:03.876823|S|4|22.38|0|4
C|HPQ|20260102|11:49:03.877163|S|96|22.38|0|96
C|HPQ|20260102|11:49:03.877163|S|4|22.38|0|4
C|HPQ|20260102|11:49:04.138327|S|10|22.38|0|10
C|HPQ|20260102|11:49:10.242822|S|86|22.38|0|86
C|HPQ|20260102|11:49:10.242822|S|100|22.38|0|100
C|HPQ|20260102|11:49:10.242888|S|100|22.38|0|100
C|HPQ|20260102|11:49:10.242953|S|100|22.38|0|100
C|HPQ|20260102|11:49:10.243002|S|100|22.38|0|100
C|HPQ|20260102|11:49:10.243051|S|100|22.38|0|100
C|HPQ|20260102|11:49:10.243099|S|100|22.38|0|100
C|HPQ|20260102|11:49:10.243148|S|100|22.38|0|100
C|HPQ|20260102|11:49:10.243199|S|100|22.38|0|100
C|HPQ|20260102|11:49:10.243248|S|100|22.38|0|100
C|HPQ|20260102|11:49:10.243299|S|100|22.38|0|100
C|HPQ|20260102|11:49:10.243349|S|100|22.38|0|100
C|HPQ|20260102|11:49:10.243400|S|100|22.38|0|100
C|HPQ|20260102|11:49:10.243449|S|100|22.38|0|100
C|HPQ|20260102|11:49:10.243499|S|100|22.38|0|100
C|HPQ|20260102|11:49:10.243548|S|100|22.38|0|100
C|HPQ|20260102|11:49:10.244919|S|100|22.38|0|100
C|HPQ|20260102|11:49:10.245217|S|100|22.38|0|100
C|HPQ|20260102|11:49:10.245513|S|100|22.38|0|100
C|HPQ|20260102|11:49:10.245809|S|100|22.38|0|100
C|HPQ|20260102|11:49:10.246104|S|100|22.38|0|100
C|HPQ|20260102|11:49:10.246403|S|100|22.38|0|100
C|HPQ|20260102|11:49:10.246700|S|100|22.38|0|100
C|HPQ|20260102|11:49:10.246843|S|100|22.38|0|100
C|HPQ|20260102|11:49:10.246864|S|100|22.38|0|100
C|HPQ|20260102|11:49:10.246864|S|500|22.38|0|500
C|HPQ|20260102|11:49:10.246871|S|87|22.38|0|87
C|HPQ|20260102|11:49:10.246895|S|13|22.38|0|13
C|HPQ|20260102|11:49:10.246895|S|87|22.38|0|87
C|HPQ|20260102|11:49:10.246918|S|13|22.38|0|13
C|HPQ|20260102|11:49:10.246918|S|74|22.38|0|74
C|HPQ|20260102|11:49:10.246933|S|26|22.38|0|26
C|HPQ|20260102|11:49:10.246933|S|74|22.38|0|74
C|HPQ|20260102|11:49:10.246970|S|13|22.38|0|13
C|HPQ|20260102|11:49:10.246973|S|74|22.38|0|74
C|HPQ|20260102|11:49:10.246973|S|13|22.38|0|13
C|HPQ|20260102|11:49:10.246997|S|26|22.38|0|26
C|HPQ|20260102|11:49:10.246998|S|74|22.38|0|74
C|HPQ|20260102|11:49:10.247067|S|274|22.38|0|274
C|HPQ|20260102|11:49:10.247067|S|100|22.38|0|100
C|HPQ|20260102|11:49:10.247067|S|26|22.38|0|26
C|HPQ|20260102|11:49:10.247070|S|52|22.38|0|52
C|HPQ|20260102|11:49:10.247072|S|48|22.38|0|48
C|HPQ|20260102|11:49:10.247073|S|13|22.38|0|13
C|HPQ|20260102|11:49:10.247074|S|26|22.38|0|26
C|HPQ|20260102|11:49:10.247076|S|39|22.38|0|39
C|HPQ|20260102|11:49:10.247076|S|61|22.38|0|61
C|HPQ|20260102|11:49:10.247088|S|13|22.38|0|13
C|HPQ|20260102|11:49:10.247133|S|48|22.38|0|48
C|HPQ|20260102|11:49:10.247133|S|126|22.38|0|126
C|HPQ|20260102|11:49:10.247133|S|100|22.38|0|100
C|HPQ|20260102|11:50:27.149372|S|100|22.34|0|100
C|HPQ|20260102|11:50:27.149373|S|100|22.34|0|100
C|HPQ|20260102|11:50:27.149446|S|13|22.34|0|13
C|HPQ|20260102|11:50:27.149447|S|9|22.34|0|9
C|HPQ|20260102|11:51:03.524496|S|100|22.33|0|100
C|HPQ|20260102|11:51:03.524530|S|100|22.33|0|100
C|HPQ|20260102|11:51:03.524530|S|100|22.33|0|100
C|HPQ|20260102|11:51:03.524590|S|100|22.33|0|100
C|HPQ|20260102|11:51:03.524616|S|57|22.33|0|57
C|HPQ|20260102|11:51:03.524616|S|100|22.33|0|100
C|HPQ|20260102|11:52:38.625449|S|100|22.33|0|100
C|HPQ|20260102|11:52:38.625505|S|16|22.33|0|16
C|HPQ|20260102|11:53:15.241427|S|100|22.33|0|100
C|HPQ|20260102|11:53:21.718569|S|1|22.33|0|1
C|HPQ|20260102|11:53:21.718569|S|100|22.33|0|100
C|HPQ|20260102|11:53:22.836563|S|79|22.33|0|79
C|HPQ|20260102|11:53:22.836653|S|21|22.33|0|21
C|HPQ|20260102|11:53:22.836653|S|100|22.33|0|100
C|HPQ|20260102|11:53:22.858025|S|20|22.33|0|20
C|HPQ|20260102|11:54:18.114375|S|100|22.33|0|100
C|HPQ|20260102|11:54:18.114420|S|88|22.33|0|88
C|HPQ|20260102|11:54:18.114420|S|12|22.33|0|12
C|HPQ|20260102|11:54:18.114421|S|100|22.33|0|100
C|HPQ|20260102|11:54:18.114422|S|109|22.33|0|109
C|HPQ|20260102|11:54:18.114422|S|6|22.33|0|6
C|HPQ|20260102|11:54:18.114422|S|8|22.33|0|8
C|HPQ|20260102|11:54:46.485129|S|63|22.31|0|63
C|HPQ|20260102|11:54:47.113233|S|100|22.31|0|100
C|HPQ|20260102|11:54:47.430985|S|1|22.31|0|1
C|HPQ|20260102|11:55:19.085061|S|26|22.31|0|26
C|HPQ|20260102|11:55:19.697500|S|74|22.31|0|74
C|HPQ|20260102|11:55:23.348183|S|100|22.31|0|100
C|HPQ|20260102|11:55:23.664513|S|100|22.31|0|100
C|HPQ|20260102|11:56:00.666871|S|6|22.29|0|6
C|HPQ|20260102|11:56:00.666905|S|86|22.29|0|86
C|HPQ|20260102|11:56:00.666933|S|11|22.29|0|11
C|HPQ|20260102|11:56:00.666933|S|8|22.29|0|8
C|HPQ|20260102|11:57:03.588606|S|87|22.27|0|87
C|HPQ|20260102|11:57:03.588646|S|13|22.27|0|13
C|HPQ|20260102|11:58:40.225885|S|100|22.27|0|100
C|HPQ|20260102|11:58:40.225948|S|14|22.27|0|14
C|HPQ|20260102|11:59:15.228292|S|197|22.275|0|197
C|HPQ|20260102|11:59:32.221726|S|100|22.28|0|100
C|HPQ|20260102|11:59:32.222127|S|8|22.28|0|8
C|HPQ|20260102|11:59:49.483521|S|60|22.285|0|60
C|HPQ|20260102|11:59:49.751623|S|100|22.29|0|100
C|HPQ|20260102|12:00:00.112844|S|100|22.29|0|100
C|HPQ|20260102|12:00:00.112844|S|100|22.29|0|100
C|HPQ|20260102|12:01:10.293505|S|100|22.3|0|100
C|HPQ|20260102|12:01:53.225625|S|100|22.28|0|100
C|HPQ|20260102|12:01:53.226035|S|100|22.28|0|100
C|HPQ|20260102|12:02:06.040284|S|100|22.29|0|100
C|HPQ|20260102|12:02:06.040285|S|100|22.29|0|100
C|HPQ|20260102|12:02:06.047322|S|7|22.29|0|7
C|HPQ|20260102|12:02:06.047425|S|85|22.29|0|85
C|HPQ|20260102|12:02:06.047448|S|6|22.29|0|6
C|HPQ|20260102|12:02:06.047448|S|100|22.29|0|100
C|HPQ|20260102|12:02:06.047448|S|8|22.29|0|8
C|HPQ|20260102|12:02:27.051233|S|84|22.28|0|84
C|HPQ|20260102|12:02:27.051344|S|16|22.28|0|16
C|HPQ|20260102|12:02:27.051345|S|56|22.28|0|56
C|HPQ|20260102|12:02:27.051359|S|44|22.28|0|44
C|HPQ|20260102|12:02:27.051359|S|6|22.28|0|6
C|HPQ|20260102|12:02:27.051418|S|5|22.28|0|5
C|HPQ|20260102|12:05:08.024782|S|100|22.23|0|100
C|HPQ|20260102|12:05:08.024782|S|100|22.23|0|100
C|HPQ|20260102|12:05:08.024922|S|100|22.23|0|100
C|HPQ|20260102|12:05:08.024954|S|10|22.23|0|10
C|HPQ|20260102|12:05:10.276873|S|100|22.23|0|100
C|HPQ|20260102|12:05:10.276873|S|100|22.23|0|100
C|HPQ|20260102|12:05:10.276873|S|100|22.23|0|100
C|HPQ|20260102|12:05:10.652005|S|100|22.23|0|100
C|HPQ|20260102|12:05:16.863207|S|100|22.23|0|100
C|HPQ|20260102|12:05:16.863207|S|100|22.23|0|100
C|HPQ|20260102|12:05:16.863822|S|1|22.23|0|1
C|HPQ|20260102|12:05:51.067352|S|100|22.23|0|100
C|HPQ|20260102|12:05:51.067352|S|100|22.23|0|100
C|HPQ|20260102|12:05:51.067381|S|100|22.23|0|100
C|HPQ|20260102|12:05:51.067381|S|100|22.23|0|100
C|HPQ|20260102|12:05:51.067381|S|2|22.23|0|2
C|HPQ|20260102|12:05:51.067381|S|1|22.23|0|1
C|HPQ|20260102|12:05:51.067602|S|100|22.24|0|100
C|HPQ|20260102|12:05:51.067603|S|62|22.24|0|62
C|HPQ|20260102|12:05:51.067603|S|100|22.24|0|100
C|HPQ|20260102|12:05:51.067603|S|100|22.24|0|100
C|HPQ|20260102|12:05:58.858789|S|23|22.24|0|23
C|HPQ|20260102|12:06:22.326562|S|77|22.24|0|77
C|HPQ|20260102|12:06:22.326563|S|100|22.24|0|100
C|HPQ|20260102|12:06:42.042874|S|40|22.24|0|40
C|HPQ|20260102|12:08:21.466816|S|2|22.22|0|2
C|HPQ|20260102|12:08:43.435021|S|100|22.22|0|100
C|HPQ|20260102|12:10:25.621565|S|7|22.24|0|7
C|HPQ|20260102|12:10:25.621565|S|100|22.24|0|100
C|HPQ|20260102|12:10:25.621565|S|100|22.24|0|100
C|HPQ|20260102|12:10:25.621565|S|100|22.24|0|100
C|HPQ|20260102|12:10:25.621652|S|3|22.24|0|3
C|HPQ|20260102|12:10:25.621652|S|10|22.24|0|10
C|HPQ|20260102|12:10:25.621652|S|100|22.24|0|100
C|HPQ|20260102|12:10:25.621732|S|100|22.24|0|100
C|HPQ|20260102|12:10:55.681084|S|100|22.24|0|100
C|HPQ|20260102|12:10:55.681150|S|12|22.24|0|12
C|HPQ|20260102|12:11:14.725001|S|100|22.24|0|100
C|HPQ|20260102|12:11:14.725062|S|14|22.24|0|14
C|HPQ|20260102|12:11:44.914534|S|18|22.23|0|18
C|HPQ|20260102|12:11:56.766449|S|94|22.24|0|94
C|HPQ|20260102|12:11:56.766492|S|6|22.24|0|6
C|HPQ|20260102|12:11:56.766493|S|94|22.24|0|94
C|HPQ|20260102|12:11:56.766546|S|6|22.24|0|6
C|HPQ|20260102|12:11:56.766546|S|2|22.24|0|2
C|HPQ|20260102|12:12:13.899699|S|100|22.26|0|100
C|HPQ|20260102|12:12:13.899787|S|19|22.26|0|19
C|HPQ|20260102|12:12:14.559807|S|74|22.26|0|74
C|HPQ|20260102|12:12:14.559807|S|81|22.26|0|81
C|HPQ|20260102|12:12:15.434105|S|26|22.26|0|26
C|HPQ|20260102|12:14:49.257008|S|82|22.3|0|82
C|HPQ|20260102|12:14:49.768771|S|18|22.3|0|18
C|HPQ|20260102|12:14:49.768771|S|7|22.3|0|7
C|HPQ|20260102|12:16:22.375863|S|100|22.3|0|100
C|HPQ|20260102|12:16:22.375863|S|100|22.3|0|100
C|HPQ|20260102|12:16:23.257708|S|100|22.3|0|100
C|HPQ|20260102|12:16:23.257708|S|1|22.3|0|1
C|HPQ|20260102|12:16:30.207337|S|107|22.295|0|107
C|HPQ|20260102|12:16:34.667592|S|18|22.3|0|18
C|HPQ|20260102|12:16:43.618549|S|6|22.31|0|6
C|HPQ|20260102|12:16:43.618550|S|94|22.31|0|94
C|HPQ|20260102|12:16:43.618573|S|6|22.31|0|6
C|HPQ|20260102|12:18:02.283797|S|100|22.31|0|100
C|HPQ|20260102|12:18:09.693110|S|100|22.31|0|100
C|HPQ|20260102|12:18:09.693110|S|100|22.31|0|100
C|HPQ|20260102|12:18:09.697443|S|6|22.31|0|6
C|HPQ|20260102|12:18:14.217197|S|100|22.31|0|100
C|HPQ|20260102|12:19:04.500475|S|2|22.32|0|2
C|HPQ|20260102|12:20:05.540378|S|100|22.3|0|100
C|HPQ|20260102|12:20:21.713447|S|100|22.31|0|100
C|HPQ|20260102|12:20:35.685857|S|15|22.31|0|15
C|HPQ|20260102|12:20:41.023658|S|85|22.31|0|85
C|HPQ|20260102|12:20:41.023658|S|100|22.31|0|100
C|HPQ|20260102|12:20:41.024171|S|1|22.31|0|1
C|HPQ|20260102|12:21:10.601695|S|99|22.31|0|99
C|HPQ|20260102|12:21:10.601696|S|9|22.31|0|9
C|HPQ|20260102|12:22:11.917574|S|88|22.31|0|88
C|HPQ|20260102|12:24:02.300045|S|2|22.32|0|2
C|HPQ|20260102|12:24:18.783214|S|98|22.32|0|98
C|HPQ|20260102|12:24:31.270507|S|100|22.31|0|100
C|HPQ|20260102|12:24:31.270576|S|100|22.31|0|100
C|HPQ|20260102|12:24:31.270646|S|5|22.31|0|5
C|HPQ|20260102|12:26:08.557882|S|43|22.3|0|43
C|HPQ|20260102|12:26:08.557882|S|57|22.3|0|57
C|HPQ|20260102|12:27:27.201420|S|300|22.265|0|300
C|HPQ|20260102|12:27:27.306837|S|90|22.265|0|90
C|HPQ|20260102|12:27:39.624474|S|100|22.27|0|100
C|HPQ|20260102|12:29:10.595089|S|100|22.28|0|100
C|HPQ|20260102|12:29:10.595090|S|100|22.28|0|100
C|HPQ|20260102|12:29:10.595157|S|6|22.28|0|6
C|HPQ|20260102|12:29:10.595157|S|4|22.28|0|4
C|HPQ|20260102|12:29:29.251952|S|100|22.28|0|100
C|HPQ|20260102|12:29:29.252018|S|4|22.28|0|4
C|HPQ|20260102|12:30:23.071138|S|73|22.3|0|73
C|HPQ|20260102|12:30:24.897910|S|27|22.3|0|27
C|HPQ|20260102|12:30:24.897910|S|6|22.3|0|6
C|HPQ|20260102|12:32:42.951519|S|70|22.28|0|70
C|HPQ|20260102|12:32:50.554861|S|5|22.28|0|5
C|HPQ|20260102|12:32:50.554861|S|30|22.28|0|30
C|HPQ|20260102|12:41:19.361872|S|60|22.255|0|60
C|HPQ|20260102|12:41:19.369463|S|160|22.255|0|160
C|HPQ|20260102|12:41:47.145422|S|21|22.25|0|21
C|HPQ|20260102|12:41:47.145900|S|79|22.25|0|79
C|HPQ|20260102|12:41:47.145901|S|24|22.25|0|24
C|HPQ|20260102|12:42:03.771744|S|10|22.26|0|10
C|HPQ|20260102|12:43:15.599223|S|100|22.26|0|100
C|HPQ|20260102|12:43:16.757108|S|64|22.26|0|64
C|HPQ|20260102|12:44:07.708881|S|100|22.27|0|100
C|HPQ|20260102|12:44:07.708950|S|100|22.27|0|100
C|HPQ|20260102|12:44:07.709011|S|100|22.27|0|100
C|HPQ|20260102|12:44:07.709068|S|13|22.27|0|13
C|HPQ|20260102|12:44:29.492344|S|12|22.28|0|12
C|HPQ|20260102|12:45:02.668898|S|100|22.27|0|100
C|HPQ|20260102|12:45:02.669146|S|100|22.27|0|100
C|HPQ|20260102|12:45:02.670586|S|100|22.27|0|100
C|HPQ|20260102|12:45:05.506812|S|100|22.275|0|100
C|HPQ|20260102|12:46:19.649088|S|100|22.265|0|100
C|HPQ|20260102|12:46:19.649608|S|200|22.265|0|200
C|HPQ|20260102|12:48:12.400186|S|6|22.25|0|6
C|HPQ|20260102|12:48:12.400186|S|10|22.25|0|10
C|HPQ|20260102|12:48:27.556214|S|10|22.24|0|10
C|HPQ|20260102|12:48:33.162533|S|3|22.24|0|3
C|HPQ|20260102|12:48:34.278391|S|5|22.23|0|5
C|HPQ|20260102|12:49:00.213073|S|90|22.23|0|90
C|HPQ|20260102|12:49:08.173486|S|3|22.22|0|3
C|HPQ|20260102|12:50:01.027732|S|100|22.21|0|100
C|HPQ|20260102|12:50:01.027732|S|100|22.21|0|100
C|HPQ|20260102|12:50:01.039537|S|100|22.21|0|100
C|HPQ|20260102|12:50:01.039537|S|100|22.21|0|100
C|HPQ|20260102|12:50:01.039620|S|95|22.21|0|95
C|HPQ|20260102|12:50:01.039702|S|5|22.21|0|5
C|HPQ|20260102|12:50:01.039703|S|100|22.21|0|100
C|HPQ|20260102|12:50:01.039703|S|95|22.21|0|95
C|HPQ|20260102|12:50:01.039755|S|100|22.21|0|100
C|HPQ|20260102|12:50:01.039894|S|100|22.21|0|100
C|HPQ|20260102|12:50:01.039894|S|413|22.21|0|413
C|HPQ|20260102|12:50:01.039940|S|100|22.21|0|100
C|HPQ|20260102|12:50:01.039941|S|88|22.21|0|88
C|HPQ|20260102|12:50:23.024435|S|5|22.2|0|5
C|HPQ|20260102|12:50:29.601994|S|96|22.2|0|96
C|HPQ|20260102|12:50:29.601994|S|4|22.2|0|4
C|HPQ|20260102|12:51:00.575001|S|100|22.2|0|100
C|HPQ|20260102|12:51:00.575065|S|9|22.2|0|9
C|HPQ|20260102|12:51:06.061100|S|9|22.2|0|9
C|HPQ|20260102|12:51:08.194622|S|1|22.2|0|1
C|HPQ|20260102|12:51:24.756933|S|7|22.21|0|7
C|HPQ|20260102|12:51:24.756933|S|4|22.21|0|4
C|HPQ|20260102|12:51:26.700882|S|96|22.21|0|96
C|HPQ|20260102|12:51:26.700882|S|2|22.21|0|2
C|HPQ|20260102|12:52:10.980134|S|11|22.2|0|11
C|HPQ|20260102|12:52:10.980134|S|89|22.2|0|89
C|HPQ|20260102|12:53:07.646304|S|2|22.2|0|2
C|HPQ|20260102|12:53:08.969748|S|100|22.2|0|100
C|HPQ|20260102|12:53:08.969749|S|100|22.2|0|100
C|HPQ|20260102|12:53:08.969780|S|31|22.2|0|31
C|HPQ|20260102|12:56:08.130608|S|100|22.21|0|100
C|HPQ|20260102|12:56:08.130608|S|100|22.21|0|100
C|HPQ|20260102|12:56:08.131226|S|7|22.21|0|7
C|HPQ|20260102|12:56:08.151164|S|100|22.21|0|100
C|HPQ|20260102|12:56:15.133608|S|2|22.2|0|2
C|HPQ|20260102|12:57:43.876719|S|100|22.19|0|100
C|HPQ|20260102|12:57:43.877185|S|100|22.19|0|100
C|HPQ|20260102|12:57:47.898872|S|88|22.185|0|88
C|HPQ|20260102|12:57:48.340255|S|100|22.19|0|100
C|HPQ|20260102|12:57:48.340255|S|100|22.19|0|100
C|HPQ|20260102|12:57:50.495990|S|100|22.19|0|100
C|HPQ|20260102|12:58:01.213810|S|100|22.19|0|100
C|HPQ|20260102|12:58:01.213848|S|100|22.19|0|100
C|HPQ|20260102|12:58:01.213849|S|277|22.19|0|277
C|HPQ|20260102|12:58:17.145089|S|12|22.18|0|12
C|HPQ|20260102|12:58:17.145089|S|4|22.18|0|4
C|HPQ|20260102|12:58:22.085185|S|9|22.185|0|9
C|HPQ|20260102|12:59:21.782653|S|100|22.17|0|100
C|HPQ|20260102|12:59:21.782717|S|2|22.17|0|2
C|HPQ|20260102|13:00:14.218885|S|100|22.17|0|100
C|HPQ|20260102|13:00:37.940834|S|6|22.165|0|6
C|HPQ|20260102|13:02:20.334834|S|100|22.16|0|100
C|HPQ|20260102|13:02:20.334834|S|100|22.16|0|100
C|HPQ|20260102|13:02:20.334903|S|2|22.16|0|2
C|HPQ|20260102|13:02:20.334903|S|100|22.16|0|100
C|HPQ|20260102|13:02:20.334976|S|100|22.16|0|100
C|HPQ|20260102|13:02:20.335026|S|100|22.16|0|100
C|HPQ|20260102|13:02:20.335076|S|100|22.16|0|100
C|HPQ|20260102|13:02:20.335127|S|13|22.16|0|13
C|HPQ|20260102|13:02:20.337122|S|100|22.16|0|100
C|HPQ|20260102|13:03:34.924037|S|100|22.17|0|100
C|HPQ|20260102|13:03:34.924037|S|24|22.17|0|24
C|HPQ|20260102|13:03:34.924611|S|100|22.17|0|100
C|HPQ|20260102|13:03:34.924611|S|100|22.17|0|100
C|HPQ|20260102|13:03:34.924611|S|76|22.17|0|76
C|HPQ|20260102|13:03:34.924611|S|5|22.17|0|5
C|HPQ|20260102|13:03:34.924611|S|11|22.17|0|11
C|HPQ|20260102|13:06:01.822023|S|96|22.14|0|96
C|HPQ|20260102|13:06:16.644893|S|100|22.15|0|100
C|HPQ|20260102|13:06:16.644965|S|100|22.15|0|100
C|HPQ|20260102|13:06:16.645023|S|100|22.15|0|100
C|HPQ|20260102|13:06:16.645074|S|100|22.15|0|100
C|HPQ|20260102|13:06:16.645126|S|100|22.15|0|100
C|HPQ|20260102|13:06:16.645178|S|100|22.15|0|100
C|HPQ|20260102|13:06:16.645228|S|100|22.15|0|100
C|HPQ|20260102|13:06:16.645283|S|100|22.15|0|100
C|HPQ|20260102|13:06:16.645333|S|100|22.15|0|100
C|HPQ|20260102|13:06:16.645389|S|100|22.15|0|100
C|HPQ|20260102|13:07:17.321069|S|17|22.13|0|17
C|HPQ|20260102|13:07:17.321069|S|77|22.13|0|77
C|HPQ|20260102|13:07:17.321069|S|6|22.13|0|6
C|HPQ|20260102|13:08:23.194637|S|9|22.14|0|9
C|HPQ|20260102|13:08:23.194638|S|91|22.14|0|91
C|HPQ|20260102|13:08:23.194638|S|9|22.14|0|9
C|HPQ|20260102|13:08:23.194640|S|91|22.14|0|91
C|HPQ|20260102|13:08:51.117034|S|25|22.14|0|25
C|HPQ|20260102|13:08:51.117034|S|8|22.14|0|8
C|HPQ|20260102|13:08:51.117034|S|9|22.14|0|9
C|HPQ|20260102|13:08:52.436289|S|100|22.13|0|100
C|HPQ|20260102|13:09:13.489527|S|100|22.13|0|100
C|HPQ|20260102|13:09:13.489535|S|100|22.13|0|100
C|HPQ|20260102|13:09:13.489589|S|100|22.13|0|100
C|HPQ|20260102|13:09:13.489602|S|100|22.13|0|100
C|HPQ|20260102|13:09:13.489646|S|100|22.13|0|100
C|HPQ|20260102|13:09:13.489658|S|100|22.13|0|100
C|HPQ|20260102|13:09:13.489701|S|51|22.13|0|51
C|HPQ|20260102|13:10:50.393141|S|100|22.13|0|100
C|HPQ|20260102|13:10:58.984879|S|1|22.13|0|1
C|HPQ|20260102|13:10:58.984879|S|99|22.13|0|99
C|HPQ|20260102|13:10:58.984879|S|100|22.13|0|100
C|HPQ|20260102|13:11:06.415341|S|7|22.13|0|7
C|HPQ|20260102|13:11:06.415341|S|6|22.13|0|6
C|HPQ|20260102|13:11:06.415341|S|99|22.13|0|99
C|HPQ|20260102|13:11:59.480685|S|61|22.13|0|61
C|HPQ|20260102|13:12:20.411851|S|39|22.13|0|39
C|HPQ|20260102|13:12:20.411851|S|12|22.13|0|12
C|HPQ|20260102|13:12:20.411852|S|49|22.13|0|49
C|HPQ|20260102|13:12:26.873819|S|195|22.13|0|195
C|HPQ|20260102|13:12:26.873819|S|100|22.13|0|100
C|HPQ|20260102|13:12:26.873819|S|100|22.13|0|100
C|HPQ|20260102|13:12:26.873819|S|51|22.13|0|51
C|HPQ|20260102|13:13:10.257756|S|6|22.13|0|6
C|HPQ|20260102|13:13:21.296582|S|78|22.13|0|78
C|HPQ|20260102|13:13:21.296590|S|22|22.13|0|22
C|HPQ|20260102|13:13:21.296645|S|1|22.13|0|1
C|HPQ|20260102|13:13:22.501138|S|100|22.13|0|100
C|HPQ|20260102|13:13:22.501197|S|9|22.13|0|9
C|HPQ|20260102|13:14:28.603663|S|10|22.13|0|10
C|HPQ|20260102|13:14:39.035172|S|12|22.12|0|12
C|HPQ|20260102|13:14:47.757442|S|100|22.11|0|100
C|HPQ|20260102|13:14:49.116678|S|100|22.11|0|100
C|HPQ|20260102|13:15:18.090634|S|100|22.12|0|100
C|HPQ|20260102|13:15:18.090634|S|100|22.12|0|100
C|HPQ|20260102|13:15:18.090634|S|100|22.12|0|100
C|HPQ|20260102|13:15:29.849180|S|100|22.12|0|100
C|HPQ|20260102|13:15:29.849735|S|1|22.12|0|1
C|HPQ|20260102|13:15:29.849735|S|100|22.12|0|100
C|HPQ|20260102|13:15:29.849735|S|100|22.12|0|100
C|HPQ|20260102|13:15:58.681376|S|100|22.09|0|100
C|HPQ|20260102|13:16:12.098356|S|100|22.1|0|100
C|HPQ|20260102|13:16:12.098357|S|100|22.1|0|100
C|HPQ|20260102|13:16:12.102703|S|5|22.1|0|5
C|HPQ|20260102|13:16:12.102703|S|4|22.1|0|4
C|HPQ|20260102|13:16:27.487128|S|75|22.09|0|75
C|HPQ|20260102|13:16:27.487128|S|100|22.08|0|100
C|HPQ|20260102|13:16:30.833383|S|100|22.09|0|100
C|HPQ|20260102|13:16:31.061243|S|100|22.09|0|100
C|HPQ|20260102|13:17:24.437720|S|100|22.08|0|100
C|HPQ|20260102|13:17:59.416049|S|100|22.09|0|100
C|HPQ|20260102|13:17:59.416128|S|1|22.09|0|1
C|HPQ|20260102|13:18:30.613351|S|100|22.09|0|100
C|HPQ|20260102|13:18:30.613351|S|100|22.09|0|100
C|HPQ|20260102|13:18:30.613351|S|100|22.09|0|100
C|HPQ|20260102|13:18:30.613444|S|6|22.09|0|6
C|HPQ|20260102|13:18:30.613445|S|7|22.09|0|7
C|HPQ|20260102|13:18:30.613445|S|8|22.09|0|8
C|HPQ|20260102|13:19:03.253691|S|14|22.1|0|14
C|HPQ|20260102|13:19:03.253691|S|10|22.1|0|10
C|HPQ|20260102|13:19:03.253692|S|26|22.1|0|26
C|HPQ|20260102|13:19:03.253692|S|10|22.1|0|10
C|HPQ|20260102|13:19:03.253692|S|10|22.1|0|10
C|HPQ|20260102|13:19:09.945339|S|100|22.1|0|100
C|HPQ|20260102|13:19:09.945340|S|3|22.1|0|3
C|HPQ|20260102|13:21:15.661916|S|27|22.1|0|27
C|HPQ|20260102|13:21:15.662003|S|3|22.1|0|3
C|HPQ|20260102|13:21:17.304874|S|1|22.1|0|1
C|HPQ|20260102|13:21:17.598651|S|100|22.1|0|100
C|HPQ|20260102|13:21:17.598651|S|100|22.1|0|100
C|HPQ|20260102|13:21:17.598651|S|69|22.1|0|69
C|HPQ|20260102|13:21:17.598652|S|2|22.1|0|2
C|HPQ|20260102|13:21:17.960120|S|98|22.1|0|98
C|HPQ|20260102|13:21:17.960120|S|2|22.1|0|2
C|HPQ|20260102|13:21:17.960149|S|2|22.1|0|2
C|HPQ|20260102|13:21:17.960149|S|100|22.1|0|100
C|HPQ|20260102|13:21:17.960149|S|19|22.1|0|19
C|HPQ|20260102|13:24:19.858810|S|100|22.09|0|100
C|HPQ|20260102|13:24:19.858884|S|100|22.09|0|100
C|HPQ|20260102|13:24:19.858969|S|19|22.09|0|19
C|HPQ|20260102|13:24:19.859408|S|19|22.09|0|19
C|HPQ|20260102|13:24:19.859408|S|81|22.09|0|81
C|HPQ|20260102|13:24:26.568625|S|2|22.09|0|2
C|HPQ|20260102|13:26:06.106647|S|10|22.07|0|10
C|HPQ|20260102|13:26:06.106647|S|80|22.07|0|80
C|HPQ|20260102|13:26:13.503232|S|100|22.07|0|100
C|HPQ|20260102|13:27:12.143693|S|100|22.07|0|100
C|HPQ|20260102|13:27:12.143786|S|7|22.07|0|7
C|HPQ|20260102|13:27:21.203182|S|100|22.06|0|100
C|HPQ|20260102|13:28:20.299948|S|100|22.06|0|100
C|HPQ|20260102|13:28:20.299948|S|100|22.06|0|100
C|HPQ|20260102|13:28:20.300025|S|100|22.06|0|100
C|HPQ|20260102|13:28:20.300075|S|100|22.06|0|100
C|HPQ|20260102|13:28:20.300127|S|100|22.06|0|100
C|HPQ|20260102|13:28:20.300178|S|100|22.06|0|100
C|HPQ|20260102|13:28:20.300228|S|100|22.06|0|100
C|HPQ|20260102|13:28:20.300279|S|100|22.06|0|100
C|HPQ|20260102|13:28:20.300321|S|100|22.06|0|100
C|HPQ|20260102|13:28:20.300329|S|100|22.06|0|100
C|HPQ|20260102|13:28:20.300376|S|100|22.06|0|100
C|HPQ|20260102|13:28:20.300388|S|90|22.06|0|90
C|HPQ|20260102|13:28:31.890193|S|100|22.05|0|100
C|HPQ|20260102|13:28:31.890253|S|8|22.05|0|8
C|HPQ|20260102|13:29:54.045296|S|2|22.06|0|2
C|HPQ|20260102|13:29:54.045296|S|100|22.06|0|100
C|HPQ|20260102|13:31:09.442246|S|99|22.05|0|99
C|HPQ|20260102|13:31:18.153932|S|3|22.06|0|3
C|HPQ|20260102|13:31:18.783379|S|97|22.06|0|97
C|HPQ|20260102|13:31:18.783380|S|100|22.06|0|100
C|HPQ|20260102|13:31:18.783446|S|100|22.06|0|100
C|HPQ|20260102|13:31:18.783504|S|12|22.06|0|12
C|HPQ|20260102|13:32:01.494396|S|100|22.06|0|100
C|HPQ|20260102|13:32:01.494396|S|100|22.06|0|100
C|HPQ|20260102|13:32:01.494506|S|4|22.06|0|4
C|HPQ|20260102|13:32:11.168054|S|100|22.055|0|100
C|HPQ|20260102|13:33:49.688996|S|6|22.04|0|6
C|HPQ|20260102|13:34:01.566547|S|100|22.05|0|100
C|HPQ|20260102|13:34:01.566547|S|100|22.05|0|100
C|HPQ|20260102|13:34:01.666623|S|100|22.05|0|100
C|HPQ|20260102|13:34:01.666661|S|100|22.05|0|100
C|HPQ|20260102|13:34:01.666672|S|100|22.05|0|100
C|HPQ|20260102|13:34:01.666672|S|100|22.05|0|100
C|HPQ|20260102|13:34:01.666701|S|100|22.05|0|100
C|HPQ|20260102|13:34:01.666701|S|232|22.05|0|232
C|HPQ|20260102|13:34:27.837154|S|100|22.06|0|100
C|HPQ|20260102|13:34:27.837154|S|100|22.06|0|100
C|HPQ|20260102|13:34:27.837155|S|3|22.06|0|3
C|HPQ|20260102|13:34:28.139245|S|300|22.065|0|300
C|HPQ|20260102|13:36:40.290760|S|100|22.07|0|100
C|HPQ|20260102|13:36:40.290761|S|100|22.07|0|100
C|HPQ|20260102|13:36:40.291133|S|8|22.07|0|8
C|HPQ|20260102|13:36:40.291133|S|1|22.07|0|1
C|HPQ|20260102|13:37:30.935425|S|1|22.04|0|1
C|HPQ|20260102|13:38:00.879914|S|100|22.05|0|100
C|HPQ|20260102|13:38:23.103340|S|4|22.05|0|4
C|HPQ|20260102|13:38:23.103340|S|96|22.05|0|96
C|HPQ|20260102|13:38:23.103433|S|4|22.05|0|4
C|HPQ|20260102|13:38:23.103433|S|2|22.05|0|2
C|HPQ|20260102|13:38:23.103859|S|100|22.06|0|100
C|HPQ|20260102|13:38:26.102546|S|20|22.06|0|20
C|HPQ|20260102|13:40:57.935606|S|100|22.03|0|100
C|HPQ|20260102|13:40:57.935606|S|100|22.03|0|100
C|HPQ|20260102|13:40:57.935698|S|100|22.03|0|100
C|HPQ|20260102|13:40:57.935739|S|100|22.03|0|100
C|HPQ|20260102|13:40:57.935762|S|100|22.03|0|100
C|HPQ|20260102|13:40:57.935801|S|100|22.03|0|100
C|HPQ|20260102|13:40:57.935822|S|100|22.03|0|100
C|HPQ|20260102|13:40:57.935861|S|100|22.03|0|100
C|HPQ|20260102|13:40:57.935880|S|100|22.03|0|100
C|HPQ|20260102|13:42:16.694237|S|6|22.04|0|6
C|HPQ|20260102|13:42:16.694237|S|100|22.04|0|100
C|HPQ|20260102|13:43:53.189634|S|27|22.035|0|27
C|HPQ|20260102|13:44:13.248244|S|100|22.04|0|100
C|HPQ|20260102|13:44:13.248273|S|100|22.04|0|100
C|HPQ|20260102|13:44:13.248323|S|100|22.04|0|100
C|HPQ|20260102|13:44:13.248323|S|100|22.04|0|100
C|HPQ|20260102|13:44:13.248323|S|6|22.04|0|6
C|HPQ|20260102|13:44:13.248324|S|2|22.04|0|2
C|HPQ|20260102|13:44:13.248326|S|9|22.04|0|9
C|HPQ|20260102|13:44:13.248326|S|183|22.04|0|183
C|HPQ|20260102|13:44:13.248328|S|29|22.04|0|29
C|HPQ|20260102|13:44:13.248507|S|100|22.04|0|100
C|HPQ|20260102|13:44:13.248655|S|100|22.04|0|100
C|HPQ|20260102|13:44:13.285603|S|15|22.04|0|15
C|HPQ|20260102|13:44:22.153618|S|100|22.04|0|100
C|HPQ|20260102|13:44:26.186663|S|100|22.04|0|100
C|HPQ|20260102|13:44:26.186740|S|5|22.04|0|5
C|HPQ|20260102|13:44:50.001373|S|100|22.04|0|100
C|HPQ|20260102|13:46:34.174641|S|10|22.03|0|10
C|HPQ|20260102|13:46:49.520198|S|16|22.04|0|16
C|HPQ|20260102|13:48:04.525118|S|100|22.035|0|100
C|HPQ|20260102|13:48:04.525469|S|100|22.035|0|100
C|HPQ|20260102|13:49:16.110179|S|110|22.025|0|110
C|HPQ|20260102|13:49:16.110354|S|110|22.025|0|110
C|HPQ|20260102|13:49:16.113489|S|10|22.02|0|10
C|HPQ|20260102|13:49:16.113490|S|100|22.02|0|100
C|HPQ|20260102|13:50:02.078903|S|5|22.01|0|5
C|HPQ|20260102|13:50:02.078904|S|95|22.01|0|95
C|HPQ|20260102|13:50:07.797858|S|100|22.015|0|100
C|HPQ|20260102|13:50:07.810863|S|200|22.015|0|200
C|HPQ|20260102|13:50:07.811014|S|100|22.015|0|100
C|HPQ|20260102|13:50:07.811054|S|100|22.02|0|100
C|HPQ|20260102|13:50:07.811392|S|100|22.02|0|100
C|HPQ|20260102|13:50:20.311725|S|13|22.02|0|13
C|HPQ|20260102|13:50:20.311725|S|100|22.02|0|100
C|HPQ|20260102|13:50:36.130093|S|100|22.02|0|100
C|HPQ|20260102|13:51:15.202031|S|31|22.03|0|31
C|HPQ|20260102|13:51:57.099232|S|100|22.03|0|100
C|HPQ|20260102|13:52:16.792671|S|100|22.04|0|100
C|HPQ|20260102|13:52:16.792733|S|9|22.04|0|9
C|HPQ|20260102|13:53:20.425625|S|74|22.04|0|74
C|HPQ|20260102|13:53:20.425625|S|100|22.04|0|100
C|HPQ|20260102|13:53:20.425640|S|26|22.04|0|26
C|HPQ|20260102|13:54:05.573366|S|100|22.04|0|100
C|HPQ|20260102|13:54:05.573759|S|4|22.04|0|4
C|HPQ|20260102|13:54:06.781025|S|12|22.05|0|12
C|HPQ|20260102|13:54:06.781026|S|81|22.05|0|81
C|HPQ|20260102|13:54:43.682616|S|11|22.06|0|11
C|HPQ|20260102|13:55:58.091127|S|1|22.05|0|1
C|HPQ|20260102|13:57:17.698811|S|8|22.07|0|8
C|HPQ|20260102|13:57:29.214064|S|92|22.055|0|92
C|HPQ|20260102|13:57:29.215435|S|100|22.05|0|100
C|HPQ|20260102|13:57:29.215435|S|100|22.05|0|100
C|HPQ|20260102|13:57:30.527964|S|100|22.06|0|100
C|HPQ|20260102|13:57:30.528023|S|100|22.06|0|100
C|HPQ|20260102|13:57:30.528073|S|100|22.06|0|100
C|HPQ|20260102|13:57:30.528362|S|100|22.06|0|100
C|HPQ|20260102|13:57:30.528424|S|58|22.06|0|58
C|HPQ|20260102|13:57:30.528575|S|58|22.06|0|58
C|HPQ|20260102|13:57:30.528575|S|42|22.06|0|42
C|HPQ|20260102|13:57:30.528651|S|42|22.06|0|42
C|HPQ|20260102|13:57:30.529091|S|42|22.06|0|42
C|HPQ|20260102|13:57:30.529877|S|58|22.06|0|58
C|HPQ|20260102|13:57:30.529877|S|92|22.06|0|92
C|HPQ|20260102|13:58:41.983820|S|2|22.06|0|2
C|HPQ|20260102|13:58:57.099305|S|100|22.07|0|100
C|HPQ|20260102|13:58:57.099305|S|100|22.07|0|100
C|HPQ|20260102|13:58:57.326099|S|100|22.07|0|100
C|HPQ|20260102|13:58:57.326099|S|7|22.07|0|7
C|HPQ|20260102|13:59:08.067592|S|5|22.07|0|5
C|HPQ|20260102|13:59:15.688059|S|8|22.07|0|8
C|HPQ|20260102|13:59:17.077494|S|12|22.07|0|12
C|HPQ|20260102|13:59:17.077494|S|87|22.07|0|87
C|HPQ|20260102|13:59:50.617708|S|7|22.08|0|7
C|HPQ|20260102|14:00:00.493605|S|93|22.08|0|93
C|HPQ|20260102|14:00:00.493605|S|2|22.08|0|2
C|HPQ|20260102|14:02:02.625207|S|100|22.05|0|100
C|HPQ|20260102|14:02:02.625394|S|100|22.05|0|100
C|HPQ|20260102|14:02:30.152241|S|4|22.06|0|4
C|HPQ|20260102|14:02:30.152241|S|100|22.06|0|100
C|HPQ|20260102|14:03:51.703844|S|100|22.07|0|100
C|HPQ|20260102|14:03:51.703844|S|100|22.07|0|100
C|HPQ|20260102|14:03:51.703844|S|100|22.07|0|100
C|HPQ|20260102|14:03:51.703844|S|100|22.07|0|100
C|HPQ|20260102|14:03:51.703862|S|9|22.07|0|9
C|HPQ|20260102|14:03:51.703862|S|10|22.07|0|10
C|HPQ|20260102|14:05:08.664430|S|100|22.09|0|100
C|HPQ|20260102|14:05:08.665038|S|3|22.09|0|3
C|HPQ|20260102|14:06:17.297275|S|100|22.1|0|100
C|HPQ|20260102|14:06:24.873113|S|43|22.1|0|43
C|HPQ|20260102|14:06:24.873113|S|57|22.1|0|57
C|HPQ|20260102|14:06:29.930707|S|9|22.1|0|9
C|HPQ|20260102|14:07:00.014838|S|10|22.11|0|10
C|HPQ|20260102|14:07:00.014838|S|100|22.11|0|100
C|HPQ|20260102|14:07:00.014839|S|10|22.11|0|10
C|HPQ|20260102|14:07:00.014839|S|100|22.11|0|100
C|HPQ|20260102|14:07:00.014908|S|100|22.11|0|100
C|HPQ|20260102|14:07:00.014908|S|105|22.11|0|105
C|HPQ|20260102|14:07:00.014908|S|1|22.11|0|1
C|HPQ|20260102|14:09:11.742452|S|100|22.09|0|100
C|HPQ|20260102|14:09:11.742514|S|4|22.09|0|4
C|HPQ|20260102|14:10:59.443971|S|6|22.09|0|6
C|HPQ|20260102|14:11:04.588387|S|9|22.09|0|9
C|HPQ|20260102|14:11:04.588387|S|100|22.09|0|100
C|HPQ|20260102|14:11:04.588387|S|94|22.09|0|94
C|HPQ|20260102|14:11:06.962080|S|7|22.09|0|7
C|HPQ|20260102|14:11:44.520576|S|12|22.1|0|12
C|HPQ|20260102|14:12:04.135454|S|100|22.1|0|100
C|HPQ|20260102|14:12:17.741227|S|100|22.12|0|100
C|HPQ|20260102|14:12:17.741413|S|7|22.12|0|7
C|HPQ|20260102|14:12:22.273721|S|100|22.12|0|100
C|HPQ|20260102|14:12:57.455281|S|100|22.125|0|100
C|HPQ|20260102|14:17:28.915157|S|85|22.12|0|85
C|HPQ|20260102|14:17:42.804241|S|100|22.12|0|100
C|HPQ|20260102|14:17:42.804280|S|100|22.12|0|100
C|HPQ|20260102|14:17:42.804281|S|100|22.12|0|100
C|HPQ|20260102|14:17:42.804285|S|14|22.12|0|14
C|HPQ|20260102|14:17:42.804313|S|14|22.12|0|14
C|HPQ|20260102|14:17:42.804313|S|86|22.12|0|86
C|HPQ|20260102|14:17:42.804314|S|86|22.12|0|86
C|HPQ|20260102|14:17:42.804316|S|14|22.12|0|14
C|HPQ|20260102|14:17:42.804341|S|86|22.12|0|86
C|HPQ|20260102|14:17:42.804342|S|14|22.12|0|14
C|HPQ|20260102|14:17:42.804343|S|4|22.12|0|4
C|HPQ|20260102|14:18:15.146231|S|7|22.13|0|7
C|HPQ|20260102|14:18:16.137065|S|93|22.13|0|93
C|HPQ|20260102|14:18:16.137066|S|5|22.13|0|5
C|HPQ|20260102|14:18:36.468902|S|100|22.11|0|100
C|HPQ|20260102|14:18:39.089814|S|100|22.12|0|100
C|HPQ|20260102|14:18:39.089882|S|99|22.12|0|99
C|HPQ|20260102|14:18:58.844885|S|4|22.13|0|4
C|HPQ|20260102|14:19:01.340855|S|100|22.13|0|100
C|HPQ|20260102|14:19:37.398403|S|23|22.12|0|23
C|HPQ|20260102|14:19:58.204251|S|5|22.13|0|5
C|HPQ|20260102|14:19:58.204252|S|1|22.13|0|1
C|HPQ|20260102|14:20:17.835146|S|99|22.13|0|99
C|HPQ|20260102|14:20:17.835147|S|100|22.13|0|100
C|HPQ|20260102|14:20:17.835147|S|3|22.13|0|3
C|HPQ|20260102|14:20:17.835432|S|3|22.13|0|3
C|HPQ|20260102|14:20:19.697727|S|700|22.13|0|700
C|HPQ|20260102|14:20:43.584293|S|100|22.12|0|100
C|HPQ|20260102|14:21:03.531276|S|100|22.13|0|100
C|HPQ|20260102|14:21:03.531321|S|100|22.13|0|100
C|HPQ|20260102|14:21:03.531322|S|100|22.13|0|100
C|HPQ|20260102|14:21:03.531362|S|200|22.13|0|200
C|HPQ|20260102|14:21:03.531379|S|100|22.13|0|100
C|HPQ|20260102|14:21:03.531992|S|100|22.13|0|100
C|HPQ|20260102|14:21:06.170545|S|100|22.13|0|100
C|HPQ|20260102|14:23:02.357579|S|22|22.16|0|22
C|HPQ|20260102|14:23:02.357700|S|78|22.16|0|78
C|HPQ|20260102|14:23:02.357701|S|22|22.16|0|22
C|HPQ|20260102|14:23:02.357701|S|100|22.16|0|100
C|HPQ|20260102|14:23:02.357714|S|78|22.16|0|78
C|HPQ|20260102|14:23:02.357715|S|16|22.16|0|16
C|HPQ|20260102|14:23:02.357715|S|6|22.16|0|6
C|HPQ|20260102|14:23:02.357715|S|100|22.16|0|100
C|HPQ|20260102|14:23:02.370521|S|10|22.16|0|10
C|HPQ|20260102|14:24:00.235102|S|11|22.17|0|11
C|HPQ|20260102|14:24:00.235217|S|89|22.17|0|89
C|HPQ|20260102|14:24:07.948522|S|39|22.17|0|39
C|HPQ|20260102|14:24:09.813832|S|7|22.17|0|7
C|HPQ|20260102|14:24:09.813832|S|61|22.17|0|61
C|HPQ|20260102|14:24:20.605078|S|100|22.175|0|100
C|HPQ|20260102|14:24:20.605318|S|100|22.175|0|100
C|HPQ|20260102|14:24:20.612707|S|100|22.175|0|100
C|HPQ|20260102|14:24:20.613102|S|100|22.175|0|100
C|HPQ|20260102|14:24:20.945129|S|100|22.17|0|100
C|HPQ|20260102|14:24:20.954807|S|100|22.17|0|100
C|HPQ|20260102|14:24:21.046122|S|100|22.17|0|100
C|HPQ|20260102|14:26:06.328031|S|100|22.17|0|100
C|HPQ|20260102|14:26:08.431920|S|55|22.16|0|55
C|HPQ|20260102|14:26:36.405952|S|100|22.15|0|100
C|HPQ|20260102|14:26:58.059990|S|3|22.16|0|3
C|HPQ|20260102|14:27:46.594582|S|100|22.14|0|100
C|HPQ|20260102|14:28:19.745414|S|47|22.14|0|47
C|HPQ|20260102|14:29:14.576085|S|100|22.135|0|100
C|HPQ|20260102|14:29:51.502136|S|2|22.15|0|2
C|HPQ|20260102|14:30:36.928015|S|96|22.16|0|96
C|HPQ|20260102|14:32:42.524254|S|100|22.135|0|100
C|HPQ|20260102|14:33:10.684881|S|100|22.13|0|100
C|HPQ|20260102|14:33:10.689037|S|100|22.13|0|100
C|HPQ|20260102|14:36:54.605475|S|400|22.145|0|400
C|HPQ|20260102|14:36:59.304545|S|100|22.14|0|100
C|HPQ|20260102|14:38:31.663558|S|2|22.135|0|2
C|HPQ|20260102|14:38:41.536520|S|100|22.135|0|100
C|HPQ|20260102|14:40:16.686997|S|100|22.15|0|100
C|HPQ|20260102|14:40:16.686997|S|100|22.15|0|100
C|HPQ|20260102|14:43:48.258228|S|12|22.16|0|12
C|HPQ|20260102|14:43:48.258228|S|6|22.16|0|6
C|HPQ|20260102|14:43:48.258228|S|7|22.16|0|7
C|HPQ|20260102|14:44:50.004044|S|100|22.155|0|100
C|HPQ|20260102|14:45:55.029686|S|35|22.155|0|35
C|HPQ|20260102|14:46:20.716755|S|100|22.155|0|100
C|HPQ|20260102|14:46:20.717908|S|100|22.155|0|100
C|HPQ|20260102|14:46:40.634359|S|100|22.155|0|100
C|HPQ|20260102|14:46:46.825186|S|100|22.16|0|100
C|HPQ|20260102|14:48:03.895519|S|35|22.16|0|35
C|HPQ|20260102|14:48:03.895520|S|65|22.16|0|65
C|HPQ|20260102|14:48:03.902300|S|35|22.16|0|35
C|HPQ|20260102|14:48:03.902300|S|100|22.16|0|100
C|HPQ|20260102|14:48:04.174625|S|100|22.16|0|100
C|HPQ|20260102|14:48:04.274232|S|100|22.16|0|100
C|HPQ|20260102|14:48:07.852206|S|5|22.16|0|5
C|HPQ|20260102|14:49:26.489073|S|100|22.16|0|100
C|HPQ|20260102|14:49:54.697256|S|7|22.18|0|7
C|HPQ|20260102|14:49:54.697257|S|12|22.18|0|12
C|HPQ|20260102|14:51:54.785268|S|12|22.18|0|12
C|HPQ|20260102|14:51:56.915115|S|12|22.185|0|12
C|HPQ|20260102|14:51:56.915250|S|12|22.185|0|12
C|HPQ|20260102|14:51:56.918015|S|12|22.18|0|12
C|HPQ|20260102|14:51:56.936090|S|100|22.18|0|100
C|HPQ|20260102|14:51:56.940361|S|100|22.18|0|100
C|HPQ|20260102|14:52:16.977219|S|100|22.18|0|100
C|HPQ|20260102|14:52:16.977738|S|26|22.17|0|26
C|HPQ|20260102|14:52:17.704774|S|100|22.165|0|100
C|HPQ|20260102|14:55:31.416116|S|100|22.16|0|100
C|HPQ|20260102|14:55:31.416897|S|100|22.16|0|100
C|HPQ|20260102|14:55:31.417648|S|100|22.16|0|100
C|HPQ|20260102|14:55:31.418396|S|100|22.16|0|100
C|HPQ|20260102|14:55:31.419138|S|100|22.16|0|100
C|HPQ|20260102|14:55:47.577151|S|100|22.15|0|100
C|HPQ|20260102|14:55:47.577152|S|25|22.15|0|25
C|HPQ|20260102|14:55:47.577152|S|62|22.15|0|62
C|HPQ|20260102|14:57:10.981801|S|100|22.16|0|100
C|HPQ|20260102|14:58:04.298698|S|100|22.15|0|100
C|HPQ|20260102|14:58:07.281627|S|100|22.145|0|100
C|HPQ|20260102|14:58:17.896037|S|100|22.14|0|100
C|HPQ|20260102|14:58:27.009908|S|100|22.14|0|100
C|HPQ|20260102|14:58:58.562506|S|100|22.145|0|100
C|HPQ|20260102|14:58:58.562714|S|100|22.145|0|100
C|HPQ|20260102|14:58:58.578971|S|100|22.145|0|100
C|HPQ|20260102|14:59:13.577986|S|100|22.145|0|100
C|HPQ|20260102|14:59:45.109086|S|12|22.16|0|12
C|HPQ|20260102|15:00:14.558631|S|100|22.13|0|100
C|HPQ|20260102|15:01:14.064632|S|100|22.13|0|100
C|HPQ|20260102|15:01:14.065911|S|200|22.13|0|200
C|HPQ|20260102|15:01:14.065924|S|200|22.13|0|200
C|HPQ|20260102|15:01:14.065980|S|100|22.13|0|100
C|HPQ|20260102|15:01:14.065996|S|88|22.13|0|88
C|HPQ|20260102|15:01:14.066171|S|80|22.13|0|80
C|HPQ|20260102|15:02:17.048020|S|400|22.125|0|400
C|HPQ|20260102|15:02:17.049404|S|100|22.13|0|100
C|HPQ|20260102|15:02:17.049405|S|50|22.13|0|50
C|HPQ|20260102|15:02:36.456174|S|67|22.13|0|67
C|HPQ|20260102|15:02:36.456194|S|7|22.13|0|7
C|HPQ|20260102|15:02:36.523825|S|100|22.13|0|100
C|HPQ|20260102|15:02:36.523825|S|100|22.13|0|100
C|HPQ|20260102|15:02:36.523825|S|26|22.13|0|26
C|HPQ|20260102|15:02:36.523825|S|100|22.13|0|100
C|HPQ|20260102|15:02:36.523906|S|100|22.13|0|100
C|HPQ|20260102|15:02:36.523906|S|48|22.13|0|48
C|HPQ|20260102|15:02:36.524147|S|48|22.13|0|48
C|HPQ|20260102|15:02:36.524159|S|52|22.13|0|52
C|HPQ|20260102|15:02:36.524159|S|23|22.13|0|23
C|HPQ|20260102|15:02:43.002890|S|100|22.13|0|100
C|HPQ|20260102|15:02:43.002890|S|38|22.13|0|38
C|HPQ|20260102|15:02:43.002891|S|25|22.13|0|25
C|HPQ|20260102|15:02:43.193762|S|75|22.13|0|75
C|HPQ|20260102|15:03:03.708417|S|100|22.13|0|100
C|HPQ|20260102|15:03:03.708417|S|100|22.13|0|100
C|HPQ|20260102|15:03:03.708417|S|20|22.13|0|20
C|HPQ|20260102|15:03:03.708417|S|100|22.13|0|100
C|HPQ|20260102|15:03:03.708419|S|15|22.13|0|15
C|HPQ|20260102|15:03:03.708419|S|8|22.13|0|8
C|HPQ|20260102|15:04:56.300216|S|79|22.13|0|79
C|HPQ|20260102|15:05:19.592060|S|2|22.12|0|2
C|HPQ|20260102|15:06:46.319277|S|100|22.11|0|100
C|HPQ|20260102|15:06:46.319330|S|100|22.11|0|100
C|HPQ|20260102|15:06:46.319383|S|100|22.11|0|100
C|HPQ|20260102|15:06:46.319437|S|100|22.11|0|100
C|HPQ|20260102|15:06:46.319489|S|100|22.11|0|100
C|HPQ|20260102|15:06:46.319541|S|100|22.11|0|100
C|HPQ|20260102|15:06:46.319578|S|100|22.11|0|100
C|HPQ|20260102|15:06:46.319592|S|100|22.11|0|100
C|HPQ|20260102|15:06:46.319626|S|100|22.11|0|100
C|HPQ|20260102|15:06:46.319632|S|100|22.11|0|100
C|HPQ|20260102|15:06:46.319646|S|100|22.11|0|100
C|HPQ|20260102|15:06:46.319656|S|100|22.11|0|100
C|HPQ|20260102|15:06:46.319677|S|100|22.11|0|100
C|HPQ|20260102|15:06:46.319692|S|100|22.11|0|100
C|HPQ|20260102|15:06:46.319693|S|100|22.11|0|100
C|HPQ|20260102|15:06:46.319707|S|100|22.11|0|100
C|HPQ|20260102|15:06:46.319708|S|100|22.11|0|100
C|HPQ|20260102|15:06:46.319717|S|100|22.11|0|100
C|HPQ|20260102|15:06:46.319726|S|100|22.11|0|100
C|HPQ|20260102|15:06:46.319733|S|100|22.11|0|100
C|HPQ|20260102|15:06:46.319743|S|100|22.11|0|100
C|HPQ|20260102|15:06:46.319752|S|100|22.11|0|100
C|HPQ|20260102|15:06:46.319761|S|100|22.11|0|100
C|HPQ|20260102|15:06:46.319779|S|100|22.11|0|100
C|HPQ|20260102|15:06:46.319780|S|100|22.11|0|100
C|HPQ|20260102|15:06:46.319798|S|100|22.11|0|100
C|HPQ|20260102|15:06:46.319799|S|100|22.11|0|100
C|HPQ|20260102|15:06:46.319824|S|2|22.11|0|2
C|HPQ|20260102|15:06:46.319824|S|100|22.11|0|100
C|HPQ|20260102|15:06:54.025766|S|100|22.11|0|100
C|HPQ|20260102|15:06:54.508288|S|11|22.11|0|11
C|HPQ|20260102|15:07:09.561550|S|100|22.11|0|100
C|HPQ|20260102|15:07:09.561607|S|18|22.11|0|18
C|HPQ|20260102|15:07:11.117563|S|100|22.115|0|100
C|HPQ|20260102|15:07:11.576149|S|248|22.115|0|248
C|HPQ|20260102|15:07:46.430999|S|100|22.12|0|100
C|HPQ|20260102|15:07:46.430999|S|100|22.12|0|100
C|HPQ|20260102|15:07:46.431017|S|4|22.12|0|4
C|HPQ|20260102|15:07:46.431017|S|4|22.12|0|4
C|HPQ|20260102|15:08:04.119718|S|100|22.13|0|100
C|HPQ|20260102|15:08:04.119785|S|7|22.13|0|7
C|HPQ|20260102|15:08:07.838376|S|100|22.115|0|100
C|HPQ|20260102|15:08:24.410161|S|100|22.11|0|100
C|HPQ|20260102|15:08:47.433121|S|27|22.115|0|27
C|HPQ|20260102|15:09:02.141608|S|100|22.11|0|100
C|HPQ|20260102|15:09:02.141771|S|10|22.11|0|10
C|HPQ|20260102|15:09:02.142449|S|90|22.11|0|90
C|HPQ|20260102|15:09:02.143348|S|100|22.11|0|100
C|HPQ|20260102|15:09:02.144100|S|100|22.11|0|100
C|HPQ|20260102|15:09:02.166613|S|100|22.11|0|100
C|HPQ|20260102|15:09:02.167421|S|100|22.11|0|100
C|HPQ|20260102|15:09:10.224319|S|100|22.11|0|100
C|HPQ|20260102|15:09:10.224319|S|100|22.11|0|100
C|HPQ|20260102|15:09:10.225124|S|10|22.11|0|10
C|HPQ|20260102|15:09:10.225124|S|100|22.11|0|100
C|HPQ|20260102|15:09:12.910403|S|80|22.11|0|80
C|HPQ|20260102|15:09:17.079919|S|100|22.11|0|100
C|HPQ|20260102|15:09:17.079975|S|1|22.11|0|1
C|HPQ|20260102|15:09:25.569833|S|100|22.11|0|100
C|HPQ|20260102|15:09:25.569891|S|13|22.11|0|13
C|HPQ|20260102|15:10:40.028762|S|78|22.13|0|78
C|HPQ|20260102|15:10:50.628527|S|100|22.14|0|100
C|HPQ|20260102|15:10:50.629886|S|12|22.14|0|12
C|HPQ|20260102|15:11:21.794918|S|76|22.14|0|76
C|HPQ|20260102|15:11:21.794918|S|24|22.14|0|24
C|HPQ|20260102|15:11:21.794918|S|100|22.14|0|100
C|HPQ|20260102|15:12:08.188679|S|100|22.14|0|100
C|HPQ|20260102|15:12:45.522629|S|100|22.13|0|100
C|HPQ|20260102|15:12:45.749781|S|100|22.13|0|100
C|HPQ|20260102|15:13:19.570793|S|100|22.12|0|100
C|HPQ|20260102|15:13:52.334134|S|100|22.12|0|100
C|HPQ|20260102|15:14:01.137340|S|100|22.12|0|100
C|HPQ|20260102|15:14:01.137340|S|6|22.12|0|6
C|HPQ|20260102|15:14:02.167566|S|10|22.12|0|10
C|HPQ|20260102|15:16:59.587922|S|100|22.08|0|100
C|HPQ|20260102|15:16:59.587948|S|10|22.08|0|10
C|HPQ|20260102|15:16:59.587948|S|90|22.08|0|90
C|HPQ|20260102|15:16:59.587950|S|10|22.08|0|10
C|HPQ|20260102|15:16:59.587951|S|9|22.08|0|9
C|HPQ|20260102|15:16:59.588007|S|9|22.08|0|9
C|HPQ|20260102|15:16:59.588007|S|91|22.08|0|91
C|HPQ|20260102|15:16:59.588007|S|10|22.08|0|10
C|HPQ|20260102|15:16:59.588007|S|100|22.08|0|100
C|HPQ|20260102|15:16:59.588120|S|110|22.08|0|110
C|HPQ|20260102|15:16:59.588120|S|100|22.08|0|100
C|HPQ|20260102|15:16:59.588218|S|110|22.08|0|110
C|HPQ|20260102|15:16:59.588218|S|100|22.08|0|100
C|HPQ|20260102|15:16:59.588264|S|100|22.08|0|100
C|HPQ|20260102|15:16:59.588264|S|86|22.08|0|86
C|HPQ|20260102|15:17:33.174199|S|100|22.065|0|100
C|HPQ|20260102|15:17:42.389010|S|100|22.07|0|100
C|HPQ|20260102|15:17:42.389010|S|31|22.07|0|31
C|HPQ|20260102|15:17:42.389019|S|1|22.07|0|1
C|HPQ|20260102|15:17:42.389487|S|9|22.07|0|9
C|HPQ|20260102|15:17:58.035648|S|100|22.07|0|100
C|HPQ|20260102|15:17:58.036110|S|15|22.07|0|15
C|HPQ|20260102|15:19:07.165524|S|117|22.085|0|117
C|HPQ|20260102|15:19:07.165594|S|200|22.085|0|200
C|HPQ|20260102|15:19:07.165612|S|83|22.085|0|83
C|HPQ|20260102|15:19:07.165991|S|100|22.08|0|100
C|HPQ|20260102|15:21:32.387130|S|100|22.07|0|100
C|HPQ|20260102|15:21:32.387189|S|17|22.07|0|17
C|HPQ|20260102|15:21:41.783720|S|100|22.06|0|100
C|HPQ|20260102|15:22:11.472572|S|200|22.06|0|200
C|HPQ|20260102|15:22:25.768115|S|19|22.07|0|19
C|HPQ|20260102|15:22:33.320863|S|81|22.07|0|81
C|HPQ|20260102|15:22:33.320863|S|10|22.07|0|10
C|HPQ|20260102|15:22:34.257405|S|100|22.07|0|100
C|HPQ|20260102|15:22:34.257469|S|100|22.07|0|100
C|HPQ|20260102|15:22:34.257526|S|100|22.07|0|100
C|HPQ|20260102|15:22:34.257576|S|100|22.07|0|100
C|HPQ|20260102|15:22:34.257628|S|100|22.07|0|100
C|HPQ|20260102|15:22:34.257679|S|100|22.07|0|100
C|HPQ|20260102|15:22:34.257731|S|100|22.07|0|100
C|HPQ|20260102|15:22:34.257781|S|97|22.07|0|97
C|HPQ|20260102|15:22:45.025359|S|100|22.065|0|100
C|HPQ|20260102|15:22:47.557681|S|100|22.07|0|100
C|HPQ|20260102|15:22:47.557681|S|11|22.07|0|11
C|HPQ|20260102|15:23:33.252336|S|100|22.06|0|100
C|HPQ|20260102|15:23:33.252336|S|44|22.06|0|44
C|HPQ|20260102|15:23:33.253125|S|56|22.06|0|56
C|HPQ|20260102|15:23:33.253126|S|44|22.06|0|44
C|HPQ|20260102|15:23:33.308628|S|100|22.06|0|100
C|HPQ|20260102|15:23:33.308628|S|100|22.06|0|100
C|HPQ|20260102|15:23:33.308628|S|56|22.06|0|56
C|HPQ|20260102|15:23:33.308647|S|100|22.06|0|100
C|HPQ|20260102|15:23:33.308647|S|100|22.06|0|100
C|HPQ|20260102|15:23:33.308736|S|100|22.06|0|100
C|HPQ|20260102|15:23:33.308736|S|100|22.06|0|100
C|HPQ|20260102|15:23:33.308737|S|100|22.06|0|100
C|HPQ|20260102|15:23:33.308739|S|100|22.06|0|100
C|HPQ|20260102|15:23:33.308808|S|100|22.06|0|100
C|HPQ|20260102|15:23:33.308808|S|100|22.06|0|100
C|HPQ|20260102|15:23:33.308831|S|100|22.06|0|100
C|HPQ|20260102|15:23:33.308831|S|100|22.06|0|100
C|HPQ|20260102|15:23:33.308831|S|80|22.06|0|80
C|HPQ|20260102|15:23:33.308832|S|1820|22.06|0|1820
C|HPQ|20260102|15:23:54.766613|S|54|22.055|0|54
C|HPQ|20260102|15:24:18.915349|S|100|22.035|0|100
C|HPQ|20260102|15:24:19.925573|S|100|22.04|0|100
C|HPQ|20260102|15:24:20.444009|S|100|22.04|0|100
C|HPQ|20260102|15:24:21.086618|S|17|22.04|0|17
C|HPQ|20260102|15:24:21.260190|S|83|22.04|0|83
C|HPQ|20260102|15:24:21.260191|S|100|22.04|0|100
C|HPQ|20260102|15:24:21.260252|S|100|22.04|0|100
C|HPQ|20260102|15:24:21.260331|S|100|22.04|0|100
C|HPQ|20260102|15:24:21.260384|S|100|22.04|0|100
C|HPQ|20260102|15:24:21.260432|S|100|22.04|0|100
C|HPQ|20260102|15:24:21.260483|S|100|22.04|0|100
C|HPQ|20260102|15:24:21.260533|S|100|22.04|0|100
C|HPQ|20260102|15:24:21.260584|S|100|22.04|0|100
C|HPQ|20260102|15:24:21.260635|S|100|22.04|0|100
C|HPQ|20260102|15:24:21.260688|S|100|22.04|0|100
C|HPQ|20260102|15:24:21.260739|S|100|22.04|0|100
C|HPQ|20260102|15:24:21.260791|S|100|22.04|0|100
C|HPQ|20260102|15:24:21.260842|S|46|22.04|0|46
C|HPQ|20260102|15:24:33.776105|S|100|22.04|0|100
C|HPQ|20260102|15:24:54.708262|S|100|22.04|0|100
C|HPQ|20260102|15:24:54.708262|S|7|22.04|0|7
C|HPQ|20260102|15:24:54.708262|S|100|22.04|0|100
C|HPQ|20260102|15:24:54.708263|S|20|22.04|0|20
C|HPQ|20260102|15:25:19.064055|S|104|22.035|0|104
C|HPQ|20260102|15:25:21.185815|S|7|22.04|0|7
C|HPQ|20260102|15:25:21.185815|S|100|22.04|0|100
C|HPQ|20260102|15:25:44.009293|S|100|22.03|0|100
C|HPQ|20260102|15:26:21.013050|S|100|22.03|0|100
C|HPQ|20260102|15:26:34.807165|S|100|22.035|0|100
C|HPQ|20260102|15:27:05.976505|S|1|22.04|0|1
C|HPQ|20260102|15:27:06.686584|S|100|22.04|0|100
C|HPQ|20260102|15:27:06.686584|S|99|22.04|0|99
C|HPQ|20260102|15:27:06.686584|S|100|22.04|0|100
C|HPQ|20260102|15:27:06.686585|S|58|22.04|0|58
C|HPQ|20260102|15:27:06.686630|S|17|22.04|0|17
C|HPQ|20260102|15:27:06.686641|S|83|22.04|0|83
C|HPQ|20260102|15:27:06.686642|S|100|22.04|0|100
C|HPQ|20260102|15:27:06.686642|S|17|22.04|0|17
C|HPQ|20260102|15:27:06.686699|S|100|22.04|0|100
C|HPQ|20260102|15:27:06.686699|S|85|22.04|0|85
C|HPQ|20260102|15:27:06.686699|S|9|22.04|0|9
C|HPQ|20260102|15:27:06.686699|S|83|22.04|0|83
C|HPQ|20260102|15:28:31.551906|S|20|22.045|0|20
C|HPQ|20260102|15:29:31.369448|S|100|22.04|0|100
C|HPQ|20260102|15:29:48.375384|S|1|22.045|0|1
C|HPQ|20260102|15:29:50.144551|S|19|22.045|0|19
C|HPQ|20260102|15:30:02.042067|S|100|22.04|0|100
C|HPQ|20260102|15:30:02.042125|S|100|22.04|0|100
C|HPQ|20260102|15:30:02.042178|S|100|22.04|0|100
C|HPQ|20260102|15:30:02.042228|S|100|22.04|0|100
C|HPQ|20260102|15:30:02.042279|S|100|22.04|0|100
C|HPQ|20260102|15:30:02.042318|S|100|22.04|0|100
C|HPQ|20260102|15:30:02.042333|S|100|22.04|0|100
C|HPQ|20260102|15:30:02.042367|S|100|22.04|0|100
C|HPQ|20260102|15:30:02.042375|S|100|22.04|0|100
C|HPQ|20260102|15:30:02.042392|S|100|22.04|0|100
C|HPQ|20260102|15:30:02.042422|S|100|22.04|0|100
C|HPQ|20260102|15:30:02.042433|S|100|22.04|0|100
C|HPQ|20260102|15:30:02.042443|S|100|22.04|0|100
C|HPQ|20260102|15:30:02.042452|S|100|22.04|0|100
C|HPQ|20260102|15:30:02.042477|S|100|22.04|0|100
C|HPQ|20260102|15:30:02.042485|S|100|22.04|0|100
C|HPQ|20260102|15:30:02.042492|S|100|22.04|0|100
C|HPQ|20260102|15:30:02.042506|S|100|22.04|0|100
C|HPQ|20260102|15:30:02.042517|S|100|22.04|0|100
C|HPQ|20260102|15:30:02.042526|S|100|22.04|0|100
C|HPQ|20260102|15:30:02.042536|S|100|22.04|0|100
C|HPQ|20260102|15:30:02.042549|S|100|22.04|0|100
C|HPQ|20260102|15:30:02.042559|S|100|22.04|0|100
C|HPQ|20260102|15:30:02.042567|S|61|22.04|0|61
C|HPQ|20260102|15:30:02.720414|S|200|22.04|0|200
C|HPQ|20260102|15:30:20.307211|S|100|22.03|0|100
C|HPQ|20260102|15:30:28.005682|S|100|22.03|0|100
C|HPQ|20260102|15:30:41.746797|S|100|22.03|0|100
C|HPQ|20260102|15:31:00.585925|S|6|22.04|0|6
C|HPQ|20260102|15:31:00.585925|S|100|22.04|0|100
C|HPQ|20260102|15:31:00.585925|S|100|22.04|0|100
C|HPQ|20260102|15:31:00.585925|S|94|22.04|0|94
C|HPQ|20260102|15:31:00.586188|S|13|22.04|0|13
C|HPQ|20260102|15:31:06.155865|S|300|22.035|0|300
C|HPQ|20260102|15:31:06.296269|S|87|22.04|0|87
C|HPQ|20260102|15:31:06.296270|S|41|22.04|0|41
C|HPQ|20260102|15:31:19.220000|S|100|22.04|0|100
C|HPQ|20260102|15:31:20.652270|S|10|22.04|0|10
C|HPQ|20260102|15:31:30.570073|S|100|22.04|0|100
C|HPQ|20260102|15:31:30.570543|S|6|22.04|0|6
C|HPQ|20260102|15:31:39.628344|S|200|22.035|0|200
C|HPQ|20260102|15:31:42.309455|S|35|22.04|0|35
C|HPQ|20260102|15:31:42.309869|S|100|22.04|0|100
C|HPQ|20260102|15:32:30.767694|S|500|22.045|0|500
C|HPQ|20260102|15:32:43.885442|S|100|22.05|0|100
C|HPQ|20260102|15:32:43.885442|S|100|22.05|0|100
C|HPQ|20260102|15:32:43.885442|S|100|22.05|0|100
C|HPQ|20260102|15:32:43.885443|S|8|22.05|0|8
C|HPQ|20260102|15:32:43.885443|S|16|22.05|0|16
C|HPQ|20260102|15:33:06.352158|S|200|22.05|0|200
C|HPQ|20260102|15:33:12.555794|S|100|22.05|0|100
C|HPQ|20260102|15:33:41.035350|S|200|22.05|0|200
C|HPQ|20260102|15:33:48.723363|S|100|22.05|0|100
C|HPQ|20260102|15:33:48.723374|S|28|22.05|0|28
C|HPQ|20260102|15:33:48.723636|S|72|22.05|0|72
C|HPQ|20260102|15:33:48.723636|S|100|22.05|0|100
C|HPQ|20260102|15:33:48.723637|S|608|22.05|0|608
C|HPQ|20260102|15:33:50.309053|S|36|22.06|0|36
C|HPQ|20260102|15:33:50.309053|S|11|22.06|0|11
C|HPQ|20260102|15:33:50.309053|S|16|22.06|0|16
C|HPQ|20260102|15:33:50.309054|S|10|22.06|0|10
C|HPQ|20260102|15:33:50.309054|S|10|22.06|0|10
C|HPQ|20260102|15:34:21.506801|S|100|22.06|0|100
C|HPQ|20260102|15:34:21.506814|S|17|22.06|0|17
C|HPQ|20260102|15:34:27.485578|S|100|22.06|0|100
C|HPQ|20260102|15:34:29.779241|S|4|22.06|0|4
C|HPQ|20260102|15:34:39.650008|S|100|22.06|0|100
C|HPQ|20260102|15:34:39.650164|S|7|22.06|0|7
C|HPQ|20260102|15:35:09.874409|S|41|22.05|0|41
C|HPQ|20260102|15:35:15.261170|S|14|22.05|0|14
C|HPQ|20260102|15:35:15.261660|S|43|22.05|0|43
C|HPQ|20260102|15:35:15.261660|S|86|22.05|0|86
C|HPQ|20260102|15:35:16.598212|S|4|22.05|0|4
C|HPQ|20260102|15:35:23.367356|S|53|22.05|0|53
C|HPQ|20260102|15:35:23.367357|S|100|22.05|0|100
C|HPQ|20260102|15:35:23.367357|S|100|22.05|0|100
C|HPQ|20260102|15:35:23.367357|S|100|22.05|0|100
C|HPQ|20260102|15:35:23.367357|S|114|22.05|0|114
C|HPQ|20260102|15:35:23.368123|S|2|22.05|0|2
C|HPQ|20260102|15:35:23.381795|S|5|22.05|0|5
C|HPQ|20260102|15:35:23.381795|S|98|22.05|0|98
C|HPQ|20260102|15:35:23.381796|S|100|22.05|0|100
C|HPQ|20260102|15:35:23.381818|S|103|22.05|0|103
C|HPQ|20260102|15:35:23.381818|S|100|22.05|0|100
C|HPQ|20260102|15:35:23.381819|S|61|22.05|0|61
C|HPQ|20260102|15:35:23.400040|S|100|22.06|0|100
C|HPQ|20260102|15:35:56.445923|S|12|22.07|0|12
C|HPQ|20260102|15:35:56.445923|S|74|22.07|0|74
C|HPQ|20260102|15:35:56.445923|S|12|22.07|0|12
C|HPQ|20260102|15:36:44.421080|S|100|22.06|0|100
C|HPQ|20260102|15:36:44.421080|S|100|22.06|0|100
C|HPQ|20260102|15:38:46.111456|S|30|22.06|0|30
C|HPQ|20260102|15:38:46.111456|S|46|22.06|0|46
C|HPQ|20260102|15:38:46.111456|S|25|22.06|0|25
C|HPQ|20260102|15:38:52.566252|S|54|22.06|0|54
C|HPQ|20260102|15:38:52.566252|S|18|22.06|0|18
C|HPQ|20260102|15:38:52.566288|S|72|22.06|0|72
C|HPQ|20260102|15:38:52.566288|S|82|22.06|0|82
C|HPQ|20260102|15:38:57.032158|S|28|22.06|0|28
C|HPQ|20260102|15:38:57.032158|S|72|22.06|0|72
C|HPQ|20260102|15:39:13.905298|S|100|22.055|0|100
C|HPQ|20260102|15:39:18.437375|S|100|22.06|0|100
C|HPQ|20260102|15:39:18.437375|S|28|22.06|0|28
C|HPQ|20260102|15:39:18.437441|S|100|22.06|0|100
C|HPQ|20260102|15:39:18.437508|S|100|22.06|0|100
C|HPQ|20260102|15:39:18.437559|S|100|22.06|0|100
C|HPQ|20260102|15:39:18.437610|S|100|22.06|0|100
C|HPQ|20260102|15:39:18.437660|S|100|22.06|0|100
C|HPQ|20260102|15:39:18.437710|S|100|22.06|0|100
C|HPQ|20260102|15:39:18.437765|S|100|22.06|0|100
C|HPQ|20260102|15:39:18.437816|S|100|22.06|0|100
C|HPQ|20260102|15:39:18.437867|S|100|22.06|0|100
C|HPQ|20260102|15:39:18.437888|S|100|22.06|0|100
C|HPQ|20260102|15:39:18.437920|S|100|22.06|0|100
C|HPQ|20260102|15:39:18.437942|S|100|22.06|0|100
C|HPQ|20260102|15:39:18.437970|S|100|22.06|0|100
C|HPQ|20260102|15:39:18.437998|S|93|22.06|0|93
C|HPQ|20260102|15:39:18.439967|S|1|22.07|0|1
C|HPQ|20260102|15:39:26.553496|S|36|22.08|0|36
C|HPQ|20260102|15:39:26.553497|S|30|22.08|0|30
C|HPQ|20260102|15:39:26.553497|S|100|22.08|0|100
C|HPQ|20260102|15:39:56.261379|S|9|22.07|0|9
C|HPQ|20260102|15:40:26.854850|S|200|22.05|0|200
C|HPQ|20260102|15:40:26.854877|S|5|22.05|0|5
C|HPQ|20260102|15:40:26.854877|S|100|22.05|0|100
C|HPQ|20260102|15:40:34.509094|S|19|22.05|0|19
C|HPQ|20260102|15:40:47.615920|S|81|22.05|0|81
C|HPQ|20260102|15:40:47.615921|S|100|22.05|0|100
C|HPQ|20260102|15:40:47.615921|S|13|22.05|0|13
C|HPQ|20260102|15:41:51.540282|S|99|22.045|0|99
C|HPQ|20260102|15:42:37.351074|S|100|22.04|0|100
C|HPQ|20260102|15:42:37.351074|S|100|22.04|0|100
C|HPQ|20260102|15:42:37.903952|S|100|22.03|0|100
C|HPQ|20260102|15:42:48.268005|S|100|22.04|0|100
C|HPQ|20260102|15:42:48.268005|S|100|22.04|0|100
C|HPQ|20260102|15:42:48.268005|S|2|22.04|0|2
C|HPQ|20260102|15:43:03.451987|S|10|22.04|0|10
C|HPQ|20260102|15:43:03.451988|S|1|22.04|0|1
C|HPQ|20260102|15:43:03.452057|S|10|22.04|0|10
C|HPQ|20260102|15:43:03.452057|S|18|22.04|0|18
C|HPQ|20260102|15:43:12.024416|S|100|22.03|0|100
C|HPQ|20260102|15:43:16.178908|S|22|22.04|0|22
C|HPQ|20260102|15:43:21.638148|S|78|22.04|0|78
C|HPQ|20260102|15:43:21.638149|S|30|22.04|0|30
C|HPQ|20260102|15:43:29.769227|S|100|22.04|0|100
C|HPQ|20260102|15:43:29.769245|S|18|22.04|0|18
C|HPQ|20260102|15:43:30.734523|S|137|22.035|0|137
C|HPQ|20260102|15:44:50.005145|S|100|22.03|0|100
C|HPQ|20260102|15:44:50.005146|S|100|22.03|0|100
C|HPQ|20260102|15:44:50.005146|S|54|22.03|0|54
C|HPQ|20260102|15:44:50.809389|S|15|22.03|0|15
C|HPQ|20260102|15:44:50.809389|S|100|22.03|0|100
C|HPQ|20260102|15:44:50.809390|S|200|22.03|0|200
C|HPQ|20260102|15:44:50.809447|S|100|22.03|0|100
C|HPQ|20260102|15:44:50.809447|S|100|22.03|0|100
C|HPQ|20260102|15:44:50.844856|S|7|22.03|0|7
C|HPQ|20260102|15:45:18.831428|S|35|22.03|0|35
C|HPQ|20260102|15:45:18.915758|S|58|22.03|0|58
C|HPQ|20260102|15:45:18.915758|S|42|22.03|0|42
C|HPQ|20260102|15:45:18.915758|S|100|22.03|0|100
C|HPQ|20260102|15:45:18.915775|S|58|22.03|0|58
C|HPQ|20260102|15:45:18.915776|S|42|22.03|0|42
C|HPQ|20260102|15:45:18.915830|S|13|22.03|0|13
C|HPQ|20260102|15:45:18.916074|S|100|22.03|0|100
C|HPQ|20260102|15:45:18.916074|S|8|22.03|0|8
C|HPQ|20260102|15:45:18.916074|S|45|22.03|0|45
C|HPQ|20260102|15:45:18.916075|S|105|22.03|0|105
C|HPQ|20260102|15:45:22.415549|S|100|22.025|0|100
C|HPQ|20260102|15:45:23.541195|S|10|22.03|0|10
C|HPQ|20260102|15:45:37.398507|S|1|22.03|0|1
C|HPQ|20260102|15:45:55.346644|S|16|22.02|0|16
C|HPQ|20260102|15:45:58.016832|S|84|22.02|0|84
C|HPQ|20260102|15:46:11.875187|S|500|22.025|0|500
C|HPQ|20260102|15:46:11.875187|S|89|22.03|0|89
C|HPQ|20260102|15:46:11.875187|S|20|22.03|0|20
C|HPQ|20260102|15:46:30.549638|S|100|22.02|0|100
C|HPQ|20260102|15:46:56.724599|S|100|22.02|0|100
C|HPQ|20260102|15:47:03.121316|S|200|22.01|0|200
C|HPQ|20260102|15:47:03.121316|S|100|22.01|0|100
C|HPQ|20260102|15:47:03.123310|S|200|22.01|0|200
C|HPQ|20260102|15:47:05.231188|S|100|22.01|0|100
C|HPQ|20260102|15:47:05.308505|S|100|22.01|0|100
C|HPQ|20260102|15:47:05.308505|S|100|22.01|0|100
C|HPQ|20260102|15:47:05.308505|S|100|22.01|0|100
C|HPQ|20260102|15:47:14.124887|S|100|22.01|0|100
C|HPQ|20260102|15:47:14.124887|S|100|22.01|0|100
C|HPQ|20260102|15:47:14.324046|S|200|22.01|0|200
C|HPQ|20260102|15:47:23.869330|S|12|22.02|0|12
C|HPQ|20260102|15:47:23.869330|S|7|22.02|0|7
C|HPQ|20260102|15:47:23.869330|S|24|22.02|0|24
C|HPQ|20260102|15:47:23.869330|S|12|22.02|0|12
C|HPQ|20260102|15:47:23.869331|S|46|22.02|0|46
C|HPQ|20260102|15:47:24.834673|S|7|22.02|0|7
C|HPQ|20260102|15:47:26.090927|S|1|22.02|0|1
C|HPQ|20260102|15:47:32.945687|S|23|22.02|0|23
C|HPQ|20260102|15:47:32.945687|S|46|22.02|0|46
C|HPQ|20260102|15:47:32.945688|S|29|22.02|0|29
C|HPQ|20260102|15:47:48.987226|S|100|22.015|0|100
C|HPQ|20260102|15:48:00.088672|S|100|22.01|0|100
C|HPQ|20260102|15:48:26.753391|S|100|22.015|0|100
C|HPQ|20260102|15:49:12.201756|S|2|22.03|0|2
C|HPQ|20260102|15:49:12.201756|S|2|22.03|0|2
C|HPQ|20260102|15:49:12.201757|S|100|22.03|0|100
C|HPQ|20260102|15:49:12.201757|S|100|22.03|0|100
C|HPQ|20260102|15:49:12.202307|S|100|22.03|0|100
C|HPQ|20260102|15:49:12.202307|S|89|22.03|0|89
C|HPQ|20260102|15:49:12.202447|S|100|22.03|0|100
C|HPQ|20260102|15:49:12.202447|S|11|22.03|0|11
C|HPQ|20260102|15:49:12.202447|S|593|22.03|0|593
C|HPQ|20260102|15:49:12.202447|S|100|22.03|0|100
C|HPQ|20260102|15:49:12.202524|S|100|22.03|0|100
C|HPQ|20260102|15:49:12.202524|S|100|22.03|0|100
C|HPQ|20260102|15:49:12.202524|S|1300|22.03|0|1300
C|HPQ|20260102|15:49:12.202547|S|12|22.03|0|12
C|HPQ|20260102|15:49:12.202591|S|88|22.03|0|88
C|HPQ|20260102|15:49:12.202592|S|305|22.03|0|305
C|HPQ|20260102|15:49:12.202592|S|100|22.03|0|100
C|HPQ|20260102|15:49:12.202592|S|100|22.03|0|100
C|HPQ|20260102|15:49:12.202643|S|100|22.03|0|100
C|HPQ|20260102|15:49:12.202644|S|100|22.03|0|100
C|HPQ|20260102|15:49:12.202644|S|446|22.03|0|446
C|HPQ|20260102|15:49:12.202645|S|100|22.03|0|100
C|HPQ|20260102|15:49:12.202645|S|100|22.03|0|100
C|HPQ|20260102|15:49:12.202678|S|100|22.03|0|100
C|HPQ|20260102|15:49:12.202678|S|100|22.03|0|100
C|HPQ|20260102|15:49:12.202679|S|100|22.03|0|100
C|HPQ|20260102|15:49:12.202680|S|100|22.03|0|100
C|HPQ|20260102|15:49:12.202788|S|100|22.03|0|100
C|HPQ|20260102|15:49:12.202788|S|11|22.03|0|11
C|HPQ|20260102|15:49:12.202788|S|100|22.03|0|100
C|HPQ|20260102|15:49:12.202809|S|100|22.03|0|100
C|HPQ|20260102|15:49:12.202809|S|100|22.03|0|100
C|HPQ|20260102|15:49:12.202981|S|100|22.03|0|100
C|HPQ|20260102|15:49:12.202981|S|11|22.03|0|11
C|HPQ|20260102|15:49:12.202981|S|100|22.03|0|100
C|HPQ|20260102|15:49:12.203034|S|100|22.03|0|100
C|HPQ|20260102|15:49:12.203034|S|100|22.03|0|100
C|HPQ|20260102|15:49:12.203388|S|3|22.03|0|3
C|HPQ|20260102|15:49:12.203713|S|97|22.03|0|97
C|HPQ|20260102|15:49:12.204171|S|45|22.03|0|45
C|HPQ|20260102|15:50:00.207475|S|7|22.03|0|7
C|HPQ|20260102|15:50:00.931418|S|6|22.04|0|6
C|HPQ|20260102|15:50:02.659410|S|100|22.04|0|100
C|HPQ|20260102|15:50:03.120520|S|100|22.04|0|100
C|HPQ|20260102|15:50:30.022166|S|100|22.05|0|100
C|HPQ|20260102|15:50:43.090538|S|7|22.05|0|7
C|HPQ|20260102|15:50:43.141436|S|2|22.06|0|2
C|HPQ|20260102|15:50:43.143700|S|100|22.07|0|100
C|HPQ|20260102|15:50:43.192799|E|2|22.075|0|2
C|HPQ|20260102|15:50:47.816505|S|100|22.09|0|100
C|HPQ|20260102|15:50:47.816505|S|100|22.09|0|100
C|HPQ|20260102|15:50:55.852247|S|100|22.115|0|100
C|HPQ|20260102|15:50:55.852303|S|100|22.115|0|100
C|HPQ|20260102|15:51:01.244607|S|100|22.11|0|100
C|HPQ|20260102|15:51:18.344418|S|100|22.1|0|100
C|HPQ|20260102|15:51:32.853811|S|200|22.1|0|200
C|HPQ|20260102|15:51:47.338535|S|200|22.09|0|200
C|HPQ|20260102|15:51:53.086820|S|200|22.09|0|200
C|HPQ|20260102|15:51:53.086820|S|100|22.09|0|100
C|HPQ|20260102|15:51:53.766902|S|200|22.09|0|200
C|HPQ|20260102|15:51:54.303681|S|200|22.09|0|200
C|HPQ|20260102|15:51:54.305875|S|200|22.09|0|200
C|HPQ|20260102|15:52:55.078770|S|2|22.105|0|2
C|HPQ|20260102|15:54:06.328020|S|100|22.12|0|100
C|HPQ|20260102|15:54:23.476236|S|100|22.11|0|100
C|HPQ|20260102|15:54:48.048325|S|100|22.11|0|100
C|HPQ|20260102|15:55:00.874531|S|10|22.08|0|10
C|HPQ|20260102|15:55:21.677087|S|1|22.06|0|1
C|HPQ|20260102|15:55:39.239083|S|7|22.08|0|7
C|HPQ|20260102|15:55:39.239083|S|8|22.08|0|8
C|HPQ|20260102|15:55:39.239084|S|5|22.08|0|5
C|HPQ|20260102|15:55:39.310585|S|1|22.08|0|1
C|HPQ|20260102|15:55:50.067973|S|4|22.05|0|4
C|HPQ|20260102|15:55:54.787050|S|2|22.05|0|2
C|HPQ|20260102|15:55:56.780310|S|5|22.05|0|5
C|HPQ|20260102|15:56:07.104868|S|8|22.06|0|8
C|HPQ|20260102|15:56:26.277728|S|300|22.06|0|300
C|HPQ|20260102|15:56:29.973856|S|11|22.06|0|11
C|HPQ|20260102|15:56:48.458404|S|100|22.06|0|100
C|HPQ|20260102|15:57:11.147779|S|1|22.06|0|1
C|HPQ|20260102|15:57:24.490993|S|1|22.07|0|1
C|HPQ|20260102|15:57:34.054986|S|7|22.08|0|7
C|HPQ|20260102|15:57:36.188379|S|5|22.08|0|5
C|HPQ|20260102|15:57:36.188380|S|4|22.08|0|4
C|HPQ|20260102|15:58:01.618445|S|6|22.08|0|6
C|HPQ|20260102|15:58:06.032632|S|100|22.07|0|100
C|HPQ|20260102|15:58:11.495474|S|100|22.07|0|100
C|HPQ|20260102|15:58:11.495474|S|400|22.07|0|400
C|HPQ|20260102|15:58:11.495863|S|397|22.07|0|397
C|HPQ|20260102|15:58:13.063298|S|100|22.075|0|100
C|HPQ|20260102|15:58:17.028328|S|200|22.075|0|200
C|HPQ|20260102|15:58:17.028685|S|100|22.075|0|100
C|HPQ|20260102|15:58:18.962683|S|300|22.075|0|300
C|HPQ|20260102|15:58:18.962683|S|400|22.07|0|400
C|HPQ|20260102|15:58:18.962683|S|100|22.07|0|100
C|HPQ|20260102|15:58:18.962773|S|300|22.07|0|300
C|HPQ|20260102|15:58:19.813209|S|100|22.075|0|100
C|HPQ|20260102|15:58:23.216342|S|600|22.075|0|600
C|HPQ|20260102|15:58:24.364457|S|100|22.08|0|100
C|HPQ|20260102|15:58:24.364457|S|4|22.08|0|4
C|HPQ|20260102|15:58:27.222318|S|5|22.08|0|5
C|HPQ|20260102|15:58:31.600014|S|100|22.1|0|100
C|HPQ|20260102|15:58:31.600175|S|400|22.09|0|400
C|HPQ|20260102|15:58:31.715758|S|8|22.1|0|8
C|HPQ|20260102|15:58:40.483894|S|2|22.1|0|2
C|HPQ|20260102|15:58:40.497116|S|100|22.1|0|100
C|HPQ|20260102|15:58:40.497116|S|100|22.1|0|100
C|HPQ|20260102|15:58:43.295568|S|11|22.11|0|11
C|HPQ|20260102|15:58:54.033604|S|20|22.105|0|20
C|HPQ|20260102|15:58:54.466261|S|400|22.11|0|400
C|HPQ|20260102|15:58:54.615215|S|200|22.11|0|200
C|HPQ|20260102|15:58:55.095780|S|36|22.11|0|36
C|HPQ|20260102|15:59:00.494800|S|100|22.12|0|100
C|HPQ|20260102|15:59:01.526657|S|100|22.12|0|100
C|HPQ|20260102|15:59:09.021696|S|600|22.13|0|600
C|HPQ|20260102|15:59:25.455725|S|400|22.125|0|400
C|HPQ|20260102|15:59:25.455726|S|200|22.125|0|200
C|HPQ|20260102|15:59:25.456293|S|400|22.125|0|400
C|HPQ|20260102|15:59:25.456293|S|400|22.125|0|400
C|HPQ|20260102|15:59:25.456294|S|400|22.12|0|400
C|HPQ|20260102|15:59:25.456313|S|100|22.12|0|100
C|HPQ|20260102|15:59:29.633564|S|100|22.13|0|100
C|HPQ|20260102|15:59:30.335250|S|100|22.13|0|100
C|HPQ|20260102|15:59:33.529528|S|100|22.125|0|100
C|HPQ|20260102|15:59:33.529759|S|100|22.125|0|100
C|HPQ|20260102|15:59:33.529865|S|100|22.125|0|100
C|HPQ|20260102|15:59:33.529968|S|100|22.125|0|100
C|HPQ|20260102|15:59:33.533636|S|29|22.125|0|29
C|HPQ|20260102|15:59:33.588946|S|171|22.125|0|171
C|HPQ|20260102|15:59:33.588947|S|29|22.13|0|29
C|HPQ|20260102|15:59:33.814728|S|71|22.13|0|71
C|HPQ|20260102|15:59:33.814728|S|100|22.13|0|100
C|HPQ|20260102|15:59:33.919140|S|200|22.125|0|200
C|HPQ|20260102|15:59:35.005199|S|100|22.12|0|100
C|HPQ|20260102|15:59:35.197283|S|100|22.12|0|100
C|HPQ|20260102|15:59:36.318660|S|100|22.125|0|100
C|HPQ|20260102|15:59:36.347096|S|147|22.125|0|147
C|HPQ|20260102|15:59:36.368103|S|147|22.125|0|147
C|HPQ|20260102|15:59:36.388199|S|147|22.125|0|147
C|HPQ|20260102|15:59:37.225929|S|100|22.13|0|100
C|HPQ|20260102|15:59:38.090541|S|100|22.135|0|100
C|HPQ|20260102|15:59:38.459066|S|17|22.13|0|17
C|HPQ|20260102|15:59:38.509017|S|83|22.13|0|83
C|HPQ|20260102|15:59:38.613963|S|100|22.13|0|100
C|HPQ|20260102|15:59:40.459494|S|32|22.12|0|32
C|HPQ|20260102|15:59:43.854653|S|4|22.12|0|4
C|HPQ|20260102|15:59:44.643406|S|100|22.13|0|100
C|HPQ|20260102|15:59:44.643406|S|100|22.125|0|100
C|HPQ|20260102|15:59:44.745253|S|100|22.13|0|100
C|HPQ|20260102|15:59:44.745253|S|53|22.13|0|53
C|HPQ|20260102|15:59:47.398478|S|21|22.13|0|21
C|HPQ|20260102|15:59:47.600417|S|200|22.11|0|200
C|HPQ|20260102|15:59:47.922333|S|100|22.12|0|100
C|HPQ|20260102|15:59:47.929156|S|44|22.115|0|44
C|HPQ|20260102|15:59:47.963313|S|100|22.12|0|100
C|HPQ|20260102|15:59:48.133072|S|7|22.125|0|7
C|HPQ|20260102|15:59:48.393051|S|79|22.125|0|79
C|HPQ|20260102|15:59:49.469591|S|600|22.125|0|600
C|HPQ|20260102|15:59:49.693035|S|21|22.115|0|21
C|HPQ|20260102|15:59:50.062128|S|10|22.13|0|10
C|HPQ|20260102|15:59:50.063901|S|2|22.13|0|2
C|HPQ|20260102|15:59:50.098211|S|6|22.125|0|6
C|HPQ|20260102|15:59:50.534860|S|2|22.12|0|2
C|HPQ|20260102|15:59:50.709522|S|41|22.12|0|41
C|HPQ|20260102|15:59:50.908186|S|4|22.115|0|4
C|HPQ|20260102|15:59:51.015812|S|270|22.115|0|270
C|HPQ|20260102|15:59:51.352847|S|400|22.115|0|400
C|HPQ|20260102|15:59:51.443335|S|30|22.115|0|30
C|HPQ|20260102|15:59:51.925174|S|47|22.115|0|47
C|HPQ|20260102|15:59:52.534167|S|56|22.115|0|56
C|HPQ|20260102|15:59:52.558226|S|44|22.115|0|44
C|HPQ|20260102|15:59:52.558226|S|41|22.115|0|41
C|HPQ|20260102|15:59:52.569146|S|24|22.115|0|24
C|HPQ|20260102|15:59:52.607746|S|400|22.115|0|400
C|HPQ|20260102|15:59:52.804033|S|97|22.115|0|97
C|HPQ|20260102|15:59:54.413250|S|34|22.115|0|34
C|HPQ|20260102|15:59:54.686915|S|3|22.11|0|3
C|HPQ|20260102|15:59:54.974581|S|74|22.115|0|74
C|HPQ|20260102|15:59:55.133473|S|4|22.115|0|4
C|HPQ|20260102|15:59:55.348817|S|1|22.11|0|1
C|HPQ|20260102|15:59:55.468392|S|100|22.11|0|100
C|HPQ|20260102|15:59:55.773906|S|18|22.105|0|18
C|HPQ|20260102|15:59:55.972919|S|46|22.105|0|46
C|HPQ|20260102|15:59:56.311643|S|40|22.105|0|40
C|HPQ|20260102|15:59:56.607668|S|16|22.105|0|16
C|HPQ|20260102|15:59:56.613034|S|18|22.105|0|18
C|HPQ|20260102|15:59:58.018868|S|74|22.12|0|74
C|HPQ|20260102|15:59:58.018869|S|100|22.12|0|100
C|HPQ|20260102|15:59:58.030713|S|1|22.13|0|1
C|HPQ|20260102|15:59:58.030713|S|88|22.13|0|88
C|HPQ|20260102|15:59:58.031535|S|100|22.13|0|100
C|HPQ|20260102|15:59:58.053497|S|100|22.125|0|100
C|HPQ|20260102|15:59:58.055442|S|3|22.125|0|3
C|HPQ|20260102|15:59:58.059665|S|1|22.125|0|1
C|HPQ|20260102|15:59:58.066020|S|100|22.12|0|100
C|HPQ|20260102|15:59:58.458814|S|100|22.125|0|100
C|HPQ|20260102|15:59:58.775790|S|1|22.125|0|1
C|HPQ|20260102|15:59:58.778158|S|5|22.125|0|5
C|HPQ|20260102|15:59:59.008977|S|59|22.125|0|59
C|HQI|20260102|15:59:56.986330|S|3|10.57|0|3
C|HQL|20260102|10:16:12.323389|S|39|16.8|0|39
C|HQY|20260102|10:36:36.422011|S|100|91.35|0|100
C|HQY|20260102|12:08:34.941631|S|1|91.46|0|1
C|HQY|20260102|13:38:35.609211|S|4|91.27|0|4
C|HQY|20260102|13:50:16.175422|S|34|90.71|0|34
C|HQY|20260102|15:42:22.303176|S|1|91.83|0|1
C|HQY|20260102|15:57:12.789506|S|10|91.29|0|10
C|HQY|20260102|15:57:12.789506|S|5|91.26|0|5
C|HQY|20260102|15:57:12.789506|S|25|91.25|0|25
C|HR|20260102|10:42:09.876291|S|100|16.86|0|100
C|HR|20260102|10:42:09.876291|S|100|16.86|0|100
C|HR|20260102|10:44:26.511218|S|100|16.86|0|100
C|HR|20260102|10:44:57.062060|S|126|16.835|0|126
C|HR|20260102|11:00:51.374390|S|1|16.83|0|1
C|HR|20260102|11:10:01.580922|S|45|16.825|0|45
C|HR|20260102|11:26:37.166900|S|63|16.83|0|63
C|HR|20260102|11:30:18.124034|S|77|16.835|0|77
C|HR|20260102|11:39:35.519869|S|20|16.82|0|20
C|HR|20260102|11:56:09.493245|S|21|16.885|0|21
C|HR|20260102|12:00:16.363518|S|30|16.89|0|30
C|HR|20260102|12:12:28.586155|S|30|16.88|0|30
C|HR|20260102|12:12:28.586181|S|70|16.88|0|70
C|HR|20260102|12:28:28.035108|S|6|16.89|0|6
C|HR|20260102|12:32:52.700189|S|30|16.92|0|30
C|HR|20260102|12:37:41.201714|S|30|16.9|0|30
C|HR|20260102|12:45:41.868615|S|100|16.905|0|100
C|HR|20260102|13:19:52.636388|S|100|16.99|0|100
C|HR|20260102|13:19:52.636403|S|100|16.99|0|100
C|HR|20260102|13:52:58.908769|S|2|16.97|0|2
C|HR|20260102|14:07:58.575593|S|100|17.01|0|100
C|HR|20260102|14:14:48.561768|S|100|17.02|0|100
C|HR|20260102|14:14:48.561801|S|100|17.02|0|100
C|HR|20260102|14:20:53.626016|S|100|17|0|100
C|HR|20260102|14:22:37.706636|S|100|17|0|100
C|HR|20260102|14:23:36.537043|S|37|17|0|37
C|HR|20260102|14:24:21.807680|S|100|17|0|100
C|HR|20260102|14:32:41.325279|S|4|16.99|0|4
C|HR|20260102|14:44:47.497674|S|100|16.99|0|100
C|HR|20260102|14:52:21.070374|S|19|17.02|0|19
C|HR|20260102|14:57:06.366567|S|5|17.02|0|5
C|HR|20260102|15:07:21.590986|S|100|17.01|0|100
C|HR|20260102|15:13:52.934439|S|100|16.995|0|100
C|HR|20260102|15:14:03.966320|S|100|16.99|0|100
C|HR|20260102|15:14:48.710370|S|100|16.99|0|100
C|HR|20260102|15:14:48.710371|S|2|16.99|0|2
C|HR|20260102|15:14:53.145575|S|100|16.99|0|100
C|HR|20260102|15:21:22.451581|S|28|16.98|0|28
C|HR|20260102|15:27:50.817102|S|100|16.97|0|100
C|HR|20260102|15:29:40.241952|S|5|16.97|0|5
C|HR|20260102|15:30:44.395313|S|100|16.97|0|100
C|HR|20260102|15:30:46.403592|S|100|16.97|0|100
C|HR|20260102|15:33:41.105302|S|25|16.97|0|25
C|HR|20260102|15:33:41.435227|S|25|16.97|0|25
C|HR|20260102|15:33:54.983806|S|25|16.97|0|25
C|HR|20260102|15:34:47.393946|S|27|16.97|0|27
C|HR|20260102|15:35:22.048648|S|10|16.97|0|10
C|HR|20260102|15:35:22.141070|S|100|16.97|0|100
C|HR|20260102|15:35:22.149700|S|100|16.97|0|100
C|HR|20260102|15:37:44.948928|S|100|16.95|0|100
C|HR|20260102|15:38:06.031007|S|12|16.95|0|12
C|HR|20260102|15:39:00.184193|S|8|16.94|0|8
C|HR|20260102|15:39:00.184193|S|13|16.94|0|13
C|HR|20260102|15:41:14.229839|S|100|16.92|0|100
C|HR|20260102|15:44:33.415556|S|100|16.9|0|100
C|HR|20260102|15:44:48.166806|S|5|16.9|0|5
C|HR|20260102|15:44:48.166806|S|12|16.9|0|12
C|HR|20260102|15:45:11.716574|S|21|16.905|0|21
C|HR|20260102|15:45:11.716574|S|40|16.905|0|40
C|HR|20260102|15:45:11.716648|S|60|16.905|0|60
C|HR|20260102|15:45:11.716648|S|26|16.905|0|26
C|HR|20260102|15:46:48.205099|S|21|16.905|0|21
C|HR|20260102|15:47:14.458261|S|100|16.91|0|100
C|HR|20260102|15:47:33.123631|S|1|16.905|0|1
C|HR|20260102|15:47:33.123690|S|1|16.905|0|1
C|HR|20260102|15:47:33.123702|S|30|16.905|0|30
C|HR|20260102|15:47:33.123749|S|1|16.91|0|1
C|HR|20260102|15:47:47.277770|S|99|16.9|0|99
C|HR|20260102|15:47:52.920119|S|100|16.9|0|100
C|HR|20260102|15:48:02.647694|S|21|16.905|0|21
C|HR|20260102|15:48:57.002518|S|78|16.91|0|78
C|HR|20260102|15:48:57.002518|S|22|16.905|0|22
C|HR|20260102|15:49:32.800980|S|23|16.9|0|23
C|HR|20260102|15:49:32.877655|S|46|16.9|0|46
C|HR|20260102|15:49:45.795406|S|100|16.89|0|100
C|HR|20260102|15:49:45.858219|S|100|16.89|0|100
C|HR|20260102|15:49:54.830764|S|100|16.89|0|100
C|HR|20260102|15:49:54.928751|S|100|16.89|0|100
C|HR|20260102|15:49:55.026925|S|100|16.89|0|100
C|HR|20260102|15:49:55.118072|S|100|16.89|0|100
C|HR|20260102|15:50:22.880312|S|1|16.91|0|1
C|HR|20260102|15:50:42.998850|S|22|16.915|0|22
C|HR|20260102|15:51:14.102787|S|27|16.925|0|27
C|HR|20260102|15:51:14.103189|S|100|16.93|0|100
C|HR|20260102|15:51:15.779529|S|56|16.93|0|56
C|HR|20260102|15:52:54.519972|S|27|16.93|0|27
C|HR|20260102|15:53:12.017431|S|29|16.925|0|29
C|HR|20260102|15:53:14.032417|S|20|16.925|0|20
C|HR|20260102|15:54:02.482221|S|100|16.93|0|100
C|HR|20260102|15:54:03.059692|S|100|16.93|0|100
C|HR|20260102|15:55:04.873751|S|100|16.935|0|100
C|HR|20260102|15:55:04.873751|S|27|16.935|0|27
C|HR|20260102|15:55:04.873752|S|21|16.935|0|21
C|HR|20260102|15:55:04.873752|S|100|16.935|0|100
C|HR|20260102|15:55:04.883146|S|79|16.935|0|79
C|HR|20260102|15:55:19.284205|S|24|16.945|0|24
C|HR|20260102|15:55:25.858336|S|31|16.955|0|31
C|HR|20260102|15:55:31.093196|S|47|16.955|0|47
C|HR|20260102|15:56:01.997309|S|50|16.95|0|50
C|HR|20260102|15:56:01.997310|S|50|16.95|0|50
C|HR|20260102|15:56:02.362737|S|50|16.95|0|50
C|HR|20260102|15:57:02.505215|S|100|16.95|0|100
C|HR|20260102|15:57:03.943549|S|100|16.95|0|100
C|HR|20260102|15:57:04.429772|S|100|16.95|0|100
C|HR|20260102|15:57:11.626989|S|100|16.95|0|100
C|HR|20260102|15:57:11.953397|S|100|16.95|0|100
C|HR|20260102|15:57:16.061509|S|100|16.95|0|100
C|HR|20260102|15:57:16.353377|S|100|16.95|0|100
C|HR|20260102|15:57:16.451342|S|100|16.95|0|100
C|HR|20260102|15:57:41.797666|S|19|16.955|0|19
C|HR|20260102|15:57:41.797666|S|23|16.955|0|23
C|HR|20260102|15:57:50.319600|S|72|16.955|0|72
C|HR|20260102|15:57:50.320421|S|91|16.955|0|91
C|HR|20260102|15:57:50.320421|S|9|16.955|0|9
C|HR|20260102|15:57:50.320963|S|100|16.955|0|100
C|HR|20260102|15:57:50.320963|S|9|16.955|0|9
C|HR|20260102|15:57:51.812280|S|72|16.96|0|72
C|HR|20260102|15:59:04.759317|S|63|16.97|0|63
C|HR|20260102|15:59:06.867339|S|100|16.965|0|100
C|HR|20260102|15:59:06.868187|S|100|16.965|0|100
C|HR|20260102|15:59:10.299927|S|100|16.97|0|100
C|HR|20260102|15:59:13.923947|S|100|16.97|0|100
C|HR|20260102|15:59:22.659652|S|94|16.97|0|94
C|HR|20260102|15:59:24.073721|S|6|16.97|0|6
C|HR|20260102|15:59:24.073721|S|1|16.97|0|1
C|HR|20260102|15:59:27.009996|S|100|16.97|0|100
C|HR|20260102|15:59:29.140463|S|3|16.97|0|3
C|HR|20260102|15:59:29.607388|S|14|16.97|0|14
C|HR|20260102|15:59:30.618598|S|83|16.97|0|83
C|HR|20260102|15:59:30.618598|S|17|16.97|0|17
C|HR|20260102|15:59:31.464652|S|32|16.97|0|32
C|HR|20260102|15:59:31.919224|S|13|16.97|0|13
C|HR|20260102|15:59:31.919224|S|68|16.97|0|68
C|HR|20260102|15:59:32.940117|S|41|16.97|0|41
C|HR|20260102|15:59:36.011768|S|2|16.97|0|2
C|HR|20260102|15:59:36.960614|S|98|16.97|0|98
C|HR|20260102|15:59:38.846689|S|58|16.97|0|58
C|HR|20260102|15:59:39.006457|S|42|16.97|0|42
C|HR|20260102|15:59:39.034525|S|29|16.97|0|29
C|HR|20260102|15:59:39.034538|S|31|16.97|0|31
C|HR|20260102|15:59:42.129015|S|6|16.97|0|6
C|HR|20260102|15:59:47.296728|S|54|16.955|0|54
C|HR|20260102|15:59:49.793169|S|15|16.955|0|15
C|HR|20260102|15:59:49.918299|S|43|16.955|0|43
C|HR|20260102|15:59:50.116076|S|99|16.955|0|99
C|HR|20260102|15:59:50.236627|S|2|16.955|0|2
C|HR|20260102|15:59:51.809844|S|4|16.955|0|4
C|HR|20260102|15:59:54.355377|S|75|16.95|0|75
C|HR|20260102|15:59:54.773057|S|70|16.96|0|70
C|HR|20260102|15:59:55.055220|S|30|16.95|0|30
C|HR|20260102|15:59:55.457825|S|57|16.96|0|57
C|HR|20260102|15:59:56.173506|S|43|16.96|0|43
C|HR|20260102|15:59:56.173507|S|7|16.96|0|7
C|HR|20260102|15:59:56.493479|S|25|16.96|0|25
C|HRB|20260102|09:36:55.486399|S|25|43.135|0|25
C|HRB|20260102|09:37:13.311347|S|24|43.17|0|24
C|HRB|20260102|09:57:38.644727|S|75|43.065|0|75
C|HRB|20260102|09:59:35.449780|S|75|43.11|0|75
C|HRB|20260102|10:07:42.047280|S|75|43.045|0|75
C|HRB|20260102|10:07:42.047385|S|25|43.045|0|25
C|HRB|20260102|11:00:30.430685|S|10|42.77|0|10
C|HRB|20260102|13:10:50.427446|S|66|42.55|0|66
C|HRB|20260102|13:10:50.427446|S|34|42.56|0|34
C|HRB|20260102|14:20:40.868463|S|5|42.95|0|5
C|HRB|20260102|14:29:40.799309|S|75|42.96|0|75
C|HRB|20260102|14:48:52.281958|S|25|42.96|0|25
C|HRB|20260102|15:36:23.584423|S|75|42.825|0|75
C|HRB|20260102|15:37:46.648291|S|53|42.8|0|53
C|HRB|20260102|15:39:55.140335|S|5|42.72|0|5
C|HRB|20260102|15:41:52.259896|S|12|42.665|0|12
C|HRB|20260102|15:41:52.260388|S|32|42.675|0|32
C|HRB|20260102|15:59:46.224300|S|100|42.55|0|100
C|HRI|20260102|12:07:05.718938|S|2|150.87|0|2
C|HRI|20260102|13:10:52.661729|S|11|151.24|0|11
C|HRI|20260102|14:08:56.673543|S|50|152.51|0|50
C|HRI|20260102|15:11:29.317762|S|2|152.73|0|2
C|HRI|20260102|15:19:19.020044|S|2|152.88|0|2
C|HRI|20260102|15:29:14.558308|S|1|152.5|0|1
C|HRI|20260102|15:29:31.873156|S|2|152.5|0|2
C|HRI|20260102|15:29:43.954238|S|1|152.5|0|1
C|HRI|20260102|15:43:11.427549|S|2|152.95|0|2
C|HRI|20260102|15:46:53.210415|S|50|152.6|0|50
C|HRI|20260102|15:46:53.210415|S|25|152.56|0|25
C|HRI|20260102|15:51:58.594563|S|2|152.52|0|2
C|HRI|20260102|15:55:50.100098|S|1|152.37|0|1
C|HRI|20260102|15:56:01.997487|S|25|152.36|0|25
C|HRI|20260102|15:56:05.433294|S|1|152.27|0|1
C|HRI|20260102|15:56:05.896005|S|9|152.1|0|9
C|HRI|20260102|15:57:17.761151|S|100|152.61|0|100
C|HRI|20260102|15:57:17.761152|S|1|152.58|0|1
C|HRI|20260102|15:58:04.799345|S|1|152.69|0|1
C|HRI|20260102|15:58:04.799407|S|1|152.69|0|1
C|HRI|20260102|15:58:04.799725|S|1|152.68|0|1
C|HRL|20260102|09:42:41.378774|S|20|23.52|0|20
C|HRL|20260102|09:46:32.341041|S|2|23.45|0|2
C|HRL|20260102|09:49:42.645017|S|100|23.45|0|100
C|HRL|20260102|09:49:42.653780|S|19|23.45|0|19
C|HRL|20260102|09:51:22.718330|S|20|23.45|0|20
C|HRL|20260102|10:15:29.264861|S|100|23.405|0|100
C|HRL|20260102|10:15:29.264861|S|36|23.405|0|36
C|HRL|20260102|10:15:35.183866|S|32|23.405|0|32
C|HRL|20260102|10:22:06.856486|S|38|23.41|0|38
C|HRL|20260102|10:22:06.856518|S|36|23.41|0|36
C|HRL|20260102|11:06:25.201538|S|81|23.405|0|81
C|HRL|20260102|11:06:25.217731|S|12|23.405|0|12
C|HRL|20260102|11:06:25.226116|S|70|23.405|0|70
C|HRL|20260102|11:06:25.243070|S|60|23.405|0|60
C|HRL|20260102|11:18:40.506499|S|100|23.47|0|100
C|HRL|20260102|11:28:07.003336|S|27|23.48|0|27
C|HRL|20260102|11:30:32.115022|S|1|23.48|0|1
C|HRL|20260102|11:37:32.236572|S|22|23.48|0|22
C|HRL|20260102|11:41:31.146513|S|30|23.51|0|30
C|HRL|20260102|11:44:24.179841|S|100|23.485|0|100
C|HRL|20260102|11:44:50.004168|S|26|23.49|0|26
C|HRL|20260102|11:51:46.570011|S|100|23.465|0|100
C|HRL|20260102|11:52:52.991805|S|22|23.47|0|22
C|HRL|20260102|11:52:55.593030|S|1|23.48|0|1
C|HRL|20260102|12:35:52.378475|S|22|23.43|0|22
C|HRL|20260102|12:43:17.079206|S|9|23.425|0|9
C|HRL|20260102|12:45:35.529839|S|3|23.42|0|3
C|HRL|20260102|12:57:50.171197|S|100|23.43|0|100
C|HRL|20260102|12:59:15.024316|S|22|23.435|0|22
C|HRL|20260102|13:01:13.584207|S|12|23.47|0|12
C|HRL|20260102|13:01:51.932948|S|200|23.46|0|200
C|HRL|20260102|13:02:27.927035|S|14|23.46|0|14
C|HRL|20260102|13:15:42.466216|S|100|23.44|0|100
C|HRL|20260102|13:22:06.518776|S|2|23.455|0|2
C|HRL|20260102|13:23:16.723130|S|26|23.46|0|26
C|HRL|20260102|13:43:52.202727|S|9|23.45|0|9
C|HRL|20260102|13:44:01.910481|S|42|23.45|0|42
C|HRL|20260102|13:56:39.521592|S|43|23.47|0|43
C|HRL|20260102|13:57:29.215438|S|100|23.46|0|100
C|HRL|20260102|14:05:38.952474|S|100|23.5|0|100
C|HRL|20260102|14:08:43.614688|S|11|23.5|0|11
C|HRL|20260102|14:14:13.230348|S|37|23.54|0|37
C|HRL|20260102|14:15:00.792256|S|1|23.56|0|1
C|HRL|20260102|14:15:32.127796|S|80|23.57|0|80
C|HRL|20260102|14:15:32.127819|S|20|23.57|0|20
C|HRL|20260102|14:17:17.709409|S|100|23.58|0|100
C|HRL|20260102|14:17:28.915154|S|100|23.58|0|100
C|HRL|20260102|14:17:28.916683|S|100|23.58|0|100
C|HRL|20260102|14:17:38.628691|S|100|23.58|0|100
C|HRL|20260102|14:19:55.493528|S|11|23.595|0|11
C|HRL|20260102|14:20:34.179135|S|100|23.59|0|100
C|HRL|20260102|14:24:31.462783|S|42|23.59|0|42
C|HRL|20260102|14:30:43.615025|S|250|23.6|0|250
C|HRL|20260102|14:37:15.076066|S|400|23.615|0|400
C|HRL|20260102|14:37:15.076066|S|9|23.615|0|9
C|HRL|20260102|14:37:21.396988|S|100|23.61|0|100
C|HRL|20260102|14:37:21.396988|S|100|23.61|0|100
C|HRL|20260102|14:42:51.529993|S|100|23.59|0|100
C|HRL|20260102|14:44:50.000929|S|23|23.615|0|23
C|HRL|20260102|14:46:57.294772|S|80|23.62|0|80
C|HRL|20260102|14:57:14.691452|S|2|23.61|0|2
C|HRL|20260102|14:57:14.693674|S|98|23.61|0|98
C|HRL|20260102|14:57:14.694094|S|100|23.61|0|100
C|HRL|20260102|14:57:14.903654|S|100|23.61|0|100
C|HRL|20260102|14:57:16.051244|S|46|23.62|0|46
C|HRL|20260102|15:00:06.322775|S|100|23.62|0|100
C|HRL|20260102|15:02:31.591100|S|71|23.64|0|71
C|HRL|20260102|15:06:24.359452|S|60|23.63|0|60
C|HRL|20260102|15:08:09.680689|S|100|23.64|0|100
C|HRL|20260102|15:08:39.070385|S|38|23.64|0|38
C|HRL|20260102|15:08:39.070385|S|61|23.64|0|61
C|HRL|20260102|15:08:53.949788|S|100|23.62|0|100
C|HRL|20260102|15:08:53.949788|S|3|23.62|0|3
C|HRL|20260102|15:08:53.962577|S|100|23.625|0|100
C|HRL|20260102|15:08:54.144940|S|14|23.63|0|14
C|HRL|20260102|15:11:43.672545|S|248|23.645|0|248
C|HRL|20260102|15:11:43.672626|S|152|23.645|0|152
C|HRL|20260102|15:12:04.113950|S|96|23.64|0|96
C|HRL|20260102|15:12:50.343131|S|22|23.64|0|22
C|HRL|20260102|15:13:05.729047|S|25|23.64|0|25
C|HRL|20260102|15:13:05.731082|S|7|23.63|0|7
C|HRL|20260102|15:13:05.744740|S|8|23.63|0|8
C|HRL|20260102|15:13:08.969808|S|100|23.63|0|100
C|HRL|20260102|15:13:08.969808|S|85|23.63|0|85
C|HRL|20260102|15:14:08.326637|S|17|23.62|0|17
C|HRL|20260102|15:14:08.326637|S|76|23.62|0|76
C|HRL|20260102|15:15:00.554371|S|24|23.62|0|24
C|HRL|20260102|15:15:00.554372|S|100|23.62|0|100
C|HRL|20260102|15:17:11.050392|S|3|23.59|0|3
C|HRL|20260102|15:17:13.301466|S|20|23.6|0|20
C|HRL|20260102|15:17:13.301466|S|50|23.6|0|50
C|HRL|20260102|15:21:38.391151|S|100|23.6|0|100
C|HRL|20260102|15:22:02.495095|S|1|23.59|0|1
C|HRL|20260102|15:22:51.974137|S|2|23.58|0|2
C|HRL|20260102|15:23:07.797495|S|1|23.57|0|1
C|HRL|20260102|15:23:18.083467|S|1|23.57|0|1
C|HRL|20260102|15:23:24.571088|S|1|23.57|0|1
C|HRL|20260102|15:23:29.112263|S|1|23.575|0|1
C|HRL|20260102|15:23:33.289949|S|79|23.58|0|79
C|HRL|20260102|15:24:12.005792|S|26|23.56|0|26
C|HRL|20260102|15:27:13.933868|S|99|23.56|0|99
C|HRL|20260102|15:27:46.385944|S|100|23.55|0|100
C|HRL|20260102|15:27:49.356999|S|7|23.555|0|7
C|HRL|20260102|15:28:16.462737|S|85|23.55|0|85
C|HRL|20260102|15:28:18.079218|S|31|23.555|0|31
C|HRL|20260102|15:28:22.483620|S|35|23.55|0|35
C|HRL|20260102|15:29:50.661483|S|25|23.535|0|25
C|HRL|20260102|15:30:15.276008|S|100|23.5|0|100
C|HRL|20260102|15:30:15.276009|S|94|23.5|0|94
C|HRL|20260102|15:30:55.992084|S|7|23.5|0|7
C|HRL|20260102|15:35:20.651660|S|100|23.51|0|100
C|HRL|20260102|15:35:41.504835|S|4|23.52|0|4
C|HRL|20260102|15:35:41.504909|S|4|23.52|0|4
C|HRL|20260102|15:36:35.475813|S|82|23.51|0|82
C|HRL|20260102|15:36:35.476307|S|52|23.51|0|52
C|HRL|20260102|15:36:35.476307|S|18|23.51|0|18
C|HRL|20260102|15:36:35.476337|S|5|23.51|0|5
C|HRL|20260102|15:39:01.556602|S|80|23.505|0|80
C|HRL|20260102|15:39:42.773354|S|81|23.51|0|81
C|HRL|20260102|15:40:52.073484|S|86|23.51|0|86
C|HRL|20260102|15:41:42.203500|S|22|23.495|0|22
C|HRL|20260102|15:41:42.203849|S|250|23.495|0|250
C|HRL|20260102|15:41:42.203928|S|228|23.495|0|228
C|HRL|20260102|15:41:46.976443|S|6|23.49|0|6
C|HRL|20260102|15:42:06.832610|S|2|23.48|0|2
C|HRL|20260102|15:42:06.832611|S|22|23.48|0|22
C|HRL|20260102|15:42:06.832611|S|13|23.48|0|13
C|HRL|20260102|15:43:53.751020|S|100|23.485|0|100
C|HRL|20260102|15:44:40.301914|S|20|23.47|0|20
C|HRL|20260102|15:44:40.301998|S|20|23.47|0|20
C|HRL|20260102|15:44:40.301998|S|80|23.47|0|80
C|HRL|20260102|15:44:40.302013|S|80|23.47|0|80
C|HRL|20260102|15:44:47.354795|S|100|23.48|0|100
C|HRL|20260102|15:45:00.169983|S|116|23.47|0|116
C|HRL|20260102|15:45:01.887875|S|2|23.46|0|2
C|HRL|20260102|15:45:07.178494|S|100|23.455|0|100
C|HRL|20260102|15:45:16.603561|S|100|23.445|0|100
C|HRL|20260102|15:45:16.603570|S|311|23.445|0|311
C|HRL|20260102|15:45:16.603636|S|250|23.445|0|250
C|HRL|20260102|15:45:16.603643|S|100|23.445|0|100
C|HRL|20260102|15:45:16.603709|S|250|23.445|0|250
C|HRL|20260102|15:45:16.603771|S|250|23.445|0|250
C|HRL|20260102|15:46:23.475069|S|100|23.44|0|100
C|HRL|20260102|15:46:57.774035|S|100|23.445|0|100
C|HRL|20260102|15:48:02.092900|S|7|23.43|0|7
C|HRL|20260102|15:50:02.290665|S|100|23.42|0|100
C|HRL|20260102|15:51:00.687425|S|47|23.44|0|47
C|HRL|20260102|15:51:44.845172|S|100|23.43|0|100
C|HRL|20260102|15:51:44.845172|S|56|23.43|0|56
C|HRL|20260102|15:51:47.299860|S|50|23.43|0|50
C|HRL|20260102|15:53:02.370783|S|100|23.41|0|100
C|HRL|20260102|15:53:37.111797|S|100|23.4|0|100
C|HRL|20260102|15:54:31.494529|S|100|23.395|0|100
C|HRL|20260102|15:54:31.494605|S|100|23.395|0|100
C|HRL|20260102|15:54:31.494672|S|250|23.395|0|250
C|HRL|20260102|15:54:31.494899|S|100|23.395|0|100
C|HRL|20260102|15:54:46.979648|S|100|23.395|0|100
C|HRL|20260102|15:54:46.979732|S|100|23.395|0|100
C|HRL|20260102|15:54:46.979797|S|250|23.395|0|250
C|HRL|20260102|15:54:46.979805|S|100|23.395|0|100
C|HRL|20260102|15:54:46.979875|S|250|23.395|0|250
C|HRL|20260102|15:54:46.979933|S|250|23.395|0|250
C|HRL|20260102|15:54:46.979995|S|250|23.395|0|250
C|HRL|20260102|15:54:46.980062|S|100|23.395|0|100
C|HRL|20260102|15:54:48.864587|S|5|23.39|0|5
C|HRL|20260102|15:55:21.112157|S|100|23.37|0|100
C|HRL|20260102|15:55:41.354000|S|1|23.38|0|1
C|HRL|20260102|15:56:13.717027|S|66|23.375|0|66
C|HRL|20260102|15:57:40.733077|S|5|23.37|0|5
C|HRL|20260102|15:57:44.735925|S|28|23.38|0|28
C|HRL|20260102|15:58:03.222962|S|100|23.37|0|100
C|HRL|20260102|15:58:24.776218|S|28|23.38|0|28
C|HRL|20260102|15:58:24.776218|S|16|23.38|0|16
C|HRL|20260102|15:58:24.776219|S|26|23.38|0|26
C|HRL|20260102|15:58:31.051097|S|36|23.38|0|36
C|HRL|20260102|15:58:31.051097|S|38|23.38|0|38
C|HRL|20260102|15:58:47.553322|S|83|23.385|0|83
C|HRL|20260102|15:58:51.299505|S|30|23.385|0|30
C|HRL|20260102|15:59:04.396931|S|68|23.385|0|68
C|HRL|20260102|15:59:04.458247|S|45|23.385|0|45
C|HRL|20260102|15:59:08.666212|S|19|23.385|0|19
C|HRL|20260102|15:59:08.851974|S|5|23.385|0|5
C|HRL|20260102|15:59:12.549072|S|6|23.385|0|6
C|HRL|20260102|15:59:14.536993|S|10|23.385|0|10
C|HRL|20260102|15:59:16.115077|S|15|23.39|0|15
C|HRL|20260102|15:59:20.457272|S|62|23.39|0|62
C|HRL|20260102|15:59:23.574684|S|66|23.39|0|66
C|HRL|20260102|15:59:23.574684|S|2|23.39|0|2
C|HRL|20260102|15:59:25.255703|S|16|23.39|0|16
C|HRL|20260102|15:59:25.541521|S|21|23.39|0|21
C|HRL|20260102|15:59:25.541521|S|18|23.39|0|18
C|HRL|20260102|15:59:27.432656|S|9|23.39|0|9
C|HRL|20260102|15:59:27.630993|S|41|23.385|0|41
C|HRL|20260102|15:59:31.131515|S|100|23.385|0|100
C|HRL|20260102|15:59:40.352488|S|200|23.37|0|200
C|HRL|20260102|15:59:40.352611|S|100|23.37|0|100
C|HRL|20260102|15:59:40.565616|S|26|23.37|0|26
C|HRL|20260102|15:59:47.933448|S|6|23.38|0|6
C|HRL|20260102|15:59:48.557984|S|6|23.38|0|6
C|HRL|20260102|15:59:48.602223|S|100|23.375|0|100
C|HRL|20260102|15:59:48.620696|S|45|23.38|0|45
C|HRL|20260102|15:59:48.826084|S|7|23.375|0|7
C|HRL|20260102|15:59:48.837375|S|86|23.375|0|86
C|HRL|20260102|15:59:48.953155|S|40|23.38|0|40
C|HRL|20260102|15:59:49.125294|S|280|23.375|0|280
C|HRL|20260102|15:59:49.656375|S|50|23.375|0|50
C|HRL|20260102|15:59:50.220621|S|30|23.375|0|30
C|HRL|20260102|15:59:50.447378|S|34|23.375|0|34
C|HRL|20260102|15:59:50.545079|S|4|23.375|0|4
C|HRL|20260102|15:59:50.546095|S|105|23.375|0|105
C|HRL|20260102|15:59:50.818923|S|400|23.375|0|400
C|HRL|20260102|15:59:51.420220|S|17|23.375|0|17
C|HRL|20260102|15:59:51.421076|S|2|23.375|0|2
C|HRL|20260102|15:59:51.752702|S|80|23.375|0|80
C|HRL|20260102|15:59:51.955425|S|70|23.375|0|70
C|HRL|20260102|15:59:52.460560|S|103|23.375|0|103
C|HRL|20260102|15:59:52.867624|S|1|23.375|0|1
C|HRL|20260102|15:59:53.935818|S|11|23.375|0|11
C|HRL|20260102|15:59:53.953018|S|161|23.375|0|161
C|HRL|20260102|15:59:54.140641|S|130|23.375|0|130
C|HRL|20260102|15:59:55.273360|S|22|23.37|0|22
C|HRL|20260102|15:59:55.574052|S|68|23.37|0|68
C|HRL|20260102|15:59:55.574986|S|2|23.37|0|2
C|HRL|20260102|15:59:56.012761|S|18|23.37|0|18
C|HRL|20260102|15:59:56.057460|S|56|23.37|0|56
C|HRL|20260102|15:59:56.555354|S|6|23.37|0|6
C|HRL|20260102|15:59:56.763142|S|19|23.37|0|19
C|HRL|20260102|15:59:56.951835|S|51|23.37|0|51
C|HRL|20260102|15:59:57.600048|S|22|23.37|0|22
C|HRL|20260102|15:59:57.600048|S|52|23.37|0|52
C|HRL|20260102|15:59:57.689784|S|142|23.37|0|142
C|HRL|20260102|15:59:57.689784|S|111|23.37|0|111
C|HRL|20260102|15:59:57.689784|S|48|23.37|0|48
C|HRMY|20260102|12:27:24.727717|S|5|36.92|0|5
C|HRMY|20260102|12:29:39.085461|S|94|36.82|0|94
C|HRMY|20260102|12:29:39.085461|S|59|36.81|0|59
C|HRMY|20260102|13:06:20.413901|S|1|36.91|0|1
C|HRMY|20260102|13:10:32.112054|S|18|36.83|0|18
C|HRMY|20260102|14:12:31.289839|S|100|36.96|0|100
C|HRMY|20260102|14:24:15.847021|S|100|37.03|0|100
C|HROW|20260102|09:30:04.320697|S|1|49|0|1
C|HROW|20260102|09:35:37.554069|S|25|47.51|0|25
C|HROW|20260102|09:35:37.554150|S|25|47.51|0|25
C|HROW|20260102|09:35:37.554215|S|25|47.51|0|25
C|HROW|20260102|09:35:50.964702|S|100|47.07|0|100
C|HROW|20260102|09:35:50.964702|S|50|47.03|0|50
C|HROW|20260102|09:35:50.964702|S|90|47.08|0|90
C|HROW|20260102|09:38:47.409580|S|100|47.05|0|100
C|HROW|20260102|09:43:31.391060|S|100|47.6|0|100
C|HROW|20260102|10:40:57.365837|S|100|48.06|0|100
C|HROW|20260102|11:04:27.545443|S|100|48.78|0|100
C|HROW|20260102|12:01:42.300321|S|5|48.445|0|5
C|HROW|20260102|13:28:26.000302|S|1|48.03|0|1
C|HRTG|20260102|09:51:16.416687|S|100|28.12|0|100
C|HRTG|20260102|12:30:26.393680|S|48|26.895|0|48
C|HRTG|20260102|13:03:26.268837|S|3|26.76|0|3
C|HRTG|20260102|14:50:16.665215|S|100|27.05|0|100
C|HRTG|20260102|14:56:51.356530|S|100|27.05|0|100
C|HRTG|20260102|15:20:46.109374|S|19|27.27|0|19
C|HRTG|20260102|15:22:34.178361|S|5|27.27|0|5
C|HRTX|20260102|10:34:41.079034|S|200|1.285|0|200
C|HRTX|20260102|10:37:52.029672|S|1100|1.275|0|1100
C|HRTX|20260102|10:37:52.029673|S|487|1.275|0|487
C|HRTX|20260102|10:37:52.029673|S|487|1.27|0|487
C|HRTX|20260102|10:37:52.042379|S|200|1.29|0|200
C|HRTX|20260102|11:04:13.495881|S|200|1.32|0|200
C|HRTX|20260102|11:17:50.460204|S|191|1.31|0|191
C|HRTX|20260102|11:17:50.460204|S|609|1.315|0|609
C|HRTX|20260102|11:42:26.799166|S|200|1.31|0|200
C|HRTX|20260102|12:41:33.125613|S|1|1.29|0|1
C|HRTX|20260102|12:45:29.976930|S|1|1.28|0|1
C|HRTX|20260102|13:39:23.121057|S|158|1.27|0|158
C|HRTX|20260102|13:47:43.805661|S|217|1.28|0|217
C|HRTX|20260102|13:47:43.805661|S|483|1.28|0|483
C|HRTX|20260102|15:23:26.058544|S|1|1.28|0|1
C|HRTX|20260102|15:31:23.177708|S|100|1.25|0|100
C|HRTX|20260102|15:43:57.975412|S|7|1.25|0|7
C|HRTX|20260102|15:55:53.351434|S|200|1.26|0|200
C|HRTX|20260102|15:56:19.841090|S|49|1.26|0|49
C|HRTX|20260102|15:57:00.100888|S|38|1.26|0|38
C|HRTX|20260102|15:57:07.384330|S|7|1.25|0|7
C|HRTX|20260102|15:57:07.384330|S|31|1.25|0|31
C|HRTX|20260102|15:58:26.468471|S|49|1.255|0|49
C|HRTX|20260102|15:58:43.793854|S|38|1.25|0|38
C|HRTX|20260102|15:59:41.435003|S|200|1.24|0|200
C|HRTX|20260102|15:59:54.867324|S|1400|1.24|0|1400
C|HRTX|20260102|15:59:55.071597|S|1400|1.25|0|1400
C|HRTX|20260102|15:59:55.236100|S|24|1.25|0|24
C|HRTX|20260102|15:59:55.875235|S|138|1.25|0|138
C|HRZN|20260102|15:58:12.008720|S|154|6.595|0|154
C|HRZN|20260102|15:58:12.009824|S|154|6.595|0|154
C|HRZN|20260102|15:58:33.656596|S|154|6.625|0|154
C|HRZN|20260102|15:58:33.656673|S|154|6.625|0|154
C|HRZN|20260102|15:59:07.302137|S|142|6.63|0|142
C|HSAI|20260102|09:30:02.889272|S|100|23.115|0|100
C|HSAI|20260102|09:39:58.320961|S|100|23.76|0|100
C|HSAI|20260102|09:40:13.025594|S|100|23.755|0|100
C|HSAI|20260102|09:43:04.435762|S|10|23.73|0|10
C|HSAI|20260102|09:52:49.766076|S|100|23.69|0|100
C|HSAI|20260102|09:53:48.485352|S|100|23.65|0|100
C|HSAI|20260102|10:10:01.843191|S|100|23.59|0|100
C|HSAI|20260102|10:10:15.550704|S|100|23.6|0|100
C|HSAI|20260102|10:10:27.425504|S|100|23.585|0|100
C|HSAI|20260102|10:10:34.126003|S|100|23.585|0|100
C|HSAI|20260102|10:18:01.272848|S|125|23.55|0|125
C|HSAI|20260102|10:18:01.272849|S|8|23.55|0|8
C|HSAI|20260102|10:49:09.186471|S|25|23.73|0|25
C|HSAI|20260102|10:49:09.186579|S|25|23.73|0|25
C|HSAI|20260102|10:49:09.186651|S|16|23.73|0|16
C|HSAI|20260102|10:49:09.186665|S|15|23.73|0|15
C|HSAI|20260102|10:49:09.186694|S|19|23.73|0|19
C|HSAI|20260102|10:57:34.650471|S|100|23.77|0|100
C|HSAI|20260102|11:08:18.303477|S|59|23.61|0|59
C|HSAI|20260102|11:10:00.472805|S|100|23.62|0|100
C|HSAI|20260102|11:19:11.443564|S|39|23.62|0|39
C|HSAI|20260102|11:52:01.321416|S|100|23.83|0|100
C|HSAI|20260102|12:05:47.169528|S|100|23.775|0|100
C|HSAI|20260102|12:30:49.959595|S|7|23.88|0|7
C|HSAI|20260102|12:31:24.497146|S|4|23.88|0|4
C|HSAI|20260102|12:31:57.827391|S|35|23.88|0|35
C|HSAI|20260102|12:38:48.559084|S|5|23.91|0|5
C|HSAI|20260102|15:19:11.304593|S|5|24.12|0|5
C|HSAI|20260102|15:28:37.147111|S|124|24.195|0|124
C|HSAI|20260102|15:46:33.482044|S|16|24.13|0|16
C|HSAI|20260102|15:52:13.150308|S|99|24.075|0|99
C|HSAI|20260102|15:55:59.342405|S|17|24.07|0|17
C|HSAI|20260102|15:55:59.342414|S|18|24.07|0|18
C|HSBC|20260102|10:51:39.537490|S|88|80.56|0|88
C|HSBC|20260102|11:03:23.532578|S|10|80.48|0|10
C|HSBC|20260102|11:34:15.592054|S|100|80.405|0|100
C|HSBC|20260102|12:08:45.579043|S|100|80.23|0|100
C|HSBC|20260102|12:14:13.123946|S|88|80.345|0|88
C|HSBC|20260102|13:20:48.516199|S|9|80.11|0|9
C|HSBC|20260102|15:21:42.377215|S|50|80.43|0|50
C|HSBC|20260102|15:25:24.120621|S|1|80.435|0|1
C|HSBC|20260102|15:50:01.057497|S|1|80.32|0|1
C|HSBC|20260102|15:50:40.607069|S|100|80.395|0|100
C|HSBC|20260102|15:50:47.467076|S|60|80.41|0|60
C|HSBC|20260102|15:56:30.004207|S|100|80.36|0|100
C|HSBC|20260102|15:56:57.126671|S|100|80.365|0|100
C|HSBC|20260102|15:56:57.126737|S|88|80.365|0|88
C|HSBC|20260102|15:57:33.647523|S|88|80.385|0|88
C|HSBC|20260102|15:57:33.647606|S|88|80.385|0|88
C|HSBC|20260102|15:58:28.580835|S|100|80.435|0|100
C|HSBC|20260102|15:58:28.580896|S|88|80.435|0|88
C|HSBC|20260102|15:58:29.427452|S|100|80.435|0|100
C|HSBC|20260102|15:58:46.577465|S|100|80.455|0|100
C|HSBC|20260102|15:59:03.513857|S|100|80.455|0|100
C|HSBC|20260102|15:59:03.522670|S|100|80.45|0|100
C|HSBC|20260102|15:59:40.345657|S|88|80.44|0|88
C|HSBC|20260102|15:59:41.901489|S|100|80.445|0|100
C|HSDT|20260102|09:39:37.671582|S|18|2.99|0|18
C|HSDT|20260102|09:39:37.671717|S|18|2.99|0|18
C|HSDT|20260102|10:52:02.075811|S|100|2.95|0|100
C|HSDT|20260102|15:35:42.691798|S|25|3.085|0|25
C|HSDT|20260102|15:45:30.677965|S|100|3.11|0|100
C|HSIC|20260102|12:06:11.932735|S|3|76.595|0|3
C|HSIC|20260102|12:41:49.841959|S|50|76.64|0|50
C|HSIC|20260102|12:41:49.841959|S|50|76.64|0|50
C|HSIC|20260102|14:49:30.618073|S|100|77.29|0|100
C|HSIC|20260102|14:54:47.159179|S|86|77.32|0|86
C|HSIC|20260102|15:40:06.867897|S|1|76.83|0|1
C|HSIC|20260102|15:55:15.804912|S|100|76.77|0|100
C|HST|20260102|09:57:40.178358|S|35|17.735|0|35
C|HST|20260102|10:16:11.482451|S|6|17.77|0|6
C|HST|20260102|10:18:22.475762|S|6|17.79|0|6
C|HST|20260102|10:28:29.036290|S|100|17.775|0|100
C|HST|20260102|10:29:54.634699|S|9|17.79|0|9
C|HST|20260102|10:30:36.876431|S|158|17.795|0|158
C|HST|20260102|10:30:36.876602|S|158|17.795|0|158
C|HST|20260102|10:30:36.877091|S|100|17.795|0|100
C|HST|20260102|10:30:36.877113|S|14|17.795|0|14
C|HST|20260102|10:30:36.880571|S|100|17.78|0|100
C|HST|20260102|10:32:49.819338|S|100|17.805|0|100
C|HST|20260102|10:32:49.819338|S|70|17.805|0|70
C|HST|20260102|10:34:03.528608|S|100|17.83|0|100
C|HST|20260102|10:34:15.952346|S|14|17.85|0|14
C|HST|20260102|10:34:15.952346|S|12|17.85|0|12
C|HST|20260102|10:38:27.118487|S|100|17.86|0|100
C|HST|20260102|10:41:40.507355|S|84|17.86|0|84
C|HST|20260102|10:50:21.410397|S|2|17.87|0|2
C|HST|20260102|10:54:06.241287|S|100|17.87|0|100
C|HST|20260102|10:55:15.809541|S|100|17.89|0|100
C|HST|20260102|10:59:20.053324|S|92|17.88|0|92
C|HST|20260102|10:59:20.103127|S|100|17.89|0|100
C|HST|20260102|10:59:20.158361|S|100|17.88|0|100
C|HST|20260102|11:02:28.130173|S|6|17.9|0|6
C|HST|20260102|11:03:52.776236|S|100|17.89|0|100
C|HST|20260102|11:03:52.776237|S|100|17.89|0|100
C|HST|20260102|11:08:50.708830|S|1|17.92|0|1
C|HST|20260102|11:15:36.064191|S|42|17.93|0|42
C|HST|20260102|11:15:36.064191|S|58|17.93|0|58
C|HST|20260102|11:16:43.188210|S|100|17.94|0|100
C|HST|20260102|11:17:00.074542|S|100|17.94|0|100
C|HST|20260102|11:17:09.899172|S|100|17.96|0|100
C|HST|20260102|11:20:31.108077|S|100|17.99|0|100
C|HST|20260102|11:21:57.704515|S|100|18.01|0|100
C|HST|20260102|11:22:16.334277|S|100|18.02|0|100
C|HST|20260102|11:22:16.334277|S|100|18.02|0|100
C|HST|20260102|11:31:21.160249|S|3|18.02|0|3
C|HST|20260102|11:31:35.408561|S|26|18.02|0|26
C|HST|20260102|11:31:35.408561|S|97|18.02|0|97
C|HST|20260102|11:34:20.249880|S|81|17.98|0|81
C|HST|20260102|11:35:14.472387|S|24|17.98|0|24
C|HST|20260102|11:37:55.798717|S|342|17.97|0|342
C|HST|20260102|11:42:28.662480|S|210|18.015|0|210
C|HST|20260102|11:42:58.616215|S|14|18.03|0|14
C|HST|20260102|11:43:12.125523|S|210|18.035|0|210
C|HST|20260102|11:43:29.043133|S|100|18.04|0|100
C|HST|20260102|11:43:32.567949|S|100|18.04|0|100
C|HST|20260102|11:43:37.896104|S|100|18.04|0|100
C|HST|20260102|11:43:37.896637|S|100|18.04|0|100
C|HST|20260102|11:44:10.959502|S|6|18.02|0|6
C|HST|20260102|11:44:10.959502|S|31|18.02|0|31
C|HST|20260102|11:51:43.369292|S|100|17.99|0|100
C|HST|20260102|11:52:00.056729|S|100|17.99|0|100
C|HST|20260102|11:52:25.454368|S|100|17.99|0|100
C|HST|20260102|11:56:00.853848|S|100|17.97|0|100
C|HST|20260102|11:56:18.901443|S|50|17.965|0|50
C|HST|20260102|11:59:49.061939|S|21|17.97|0|21
C|HST|20260102|12:02:46.227722|S|100|17.97|0|100
C|HST|20260102|12:02:46.227722|S|100|17.97|0|100
C|HST|20260102|12:03:17.785729|S|100|17.97|0|100
C|HST|20260102|12:03:32.084532|S|100|17.965|0|100
C|HST|20260102|12:06:39.947727|S|6|17.97|0|6
C|HST|20260102|12:07:40.590169|S|100|17.96|0|100
C|HST|20260102|12:07:40.590169|S|7|17.96|0|7
C|HST|20260102|12:11:19.975568|S|13|17.96|0|13
C|HST|20260102|12:11:49.958890|S|14|17.97|0|14
C|HST|20260102|12:14:16.825336|S|100|18|0|100
C|HST|20260102|12:15:46.367649|S|100|18|0|100
C|HST|20260102|12:16:04.614128|S|8|18|0|8
C|HST|20260102|12:19:58.165354|S|100|18.01|0|100
C|HST|20260102|12:20:00.410529|S|100|18.01|0|100
C|HST|20260102|12:21:36.960562|S|471|18.02|0|471
C|HST|20260102|12:21:47.635725|S|100|18.01|0|100
C|HST|20260102|12:24:27.417067|S|88|17.99|0|88
C|HST|20260102|12:24:27.417067|S|12|17.99|0|12
C|HST|20260102|12:25:55.701061|S|7|18|0|7
C|HST|20260102|12:26:37.233601|S|8|18|0|8
C|HST|20260102|12:26:50.478143|S|100|17.99|0|100
C|HST|20260102|12:27:26.295111|S|100|17.98|0|100
C|HST|20260102|12:30:11.187450|S|100|17.99|0|100
C|HST|20260102|12:31:21.654908|S|100|17.98|0|100
C|HST|20260102|12:31:21.654908|S|1|17.98|0|1
C|HST|20260102|12:31:26.890470|S|100|17.98|0|100
C|HST|20260102|12:33:27.096570|S|100|17.985|0|100
C|HST|20260102|12:34:04.100408|S|2|17.99|0|2
C|HST|20260102|12:34:04.100408|S|100|17.99|0|100
C|HST|20260102|12:34:08.857561|S|100|17.98|0|100
C|HST|20260102|12:34:08.857576|S|100|17.98|0|100
C|HST|20260102|12:34:09.701823|S|100|17.98|0|100
C|HST|20260102|12:34:53.391192|S|100|17.98|0|100
C|HST|20260102|12:35:18.175624|S|1|17.98|0|1
C|HST|20260102|12:35:24.431000|S|81|17.98|0|81
C|HST|20260102|12:37:41.422361|S|100|17.98|0|100
C|HST|20260102|12:37:41.422361|S|100|17.98|0|100
C|HST|20260102|12:38:02.064703|S|100|17.98|0|100
C|HST|20260102|12:47:06.343533|S|100|17.985|0|100
C|HST|20260102|12:48:25.598134|S|60|17.98|0|60
C|HST|20260102|12:49:08.117056|S|300|17.98|0|300
C|HST|20260102|12:53:03.098595|S|100|17.97|0|100
C|HST|20260102|12:53:26.209637|S|100|17.965|0|100
C|HST|20260102|12:56:53.504039|S|57|17.98|0|57
C|HST|20260102|12:56:53.504039|S|40|17.98|0|40
C|HST|20260102|12:59:17.124715|S|2|17.98|0|2
C|HST|20260102|13:08:39.203244|S|150|17.97|0|150
C|HST|20260102|13:11:39.309552|S|100|17.96|0|100
C|HST|20260102|13:13:35.435822|S|100|17.965|0|100
C|HST|20260102|13:15:43.658340|S|100|17.97|0|100
C|HST|20260102|13:19:06.407167|S|14|17.99|0|14
C|HST|20260102|13:19:06.736940|S|100|17.985|0|100
C|HST|20260102|13:19:48.953936|S|100|17.99|0|100
C|HST|20260102|13:23:14.566103|S|64|17.99|0|64
C|HST|20260102|13:23:14.566155|S|100|17.99|0|100
C|HST|20260102|13:23:14.566155|S|36|17.99|0|36
C|HST|20260102|13:23:14.566155|S|100|17.99|0|100
C|HST|20260102|13:25:20.162063|S|4|17.97|0|4
C|HST|20260102|13:28:45.622990|S|14|17.98|0|14
C|HST|20260102|13:28:45.622990|S|12|17.98|0|12
C|HST|20260102|13:32:41.465286|S|80|17.99|0|80
C|HST|20260102|13:33:50.351368|S|18|17.99|0|18
C|HST|20260102|13:33:51.267956|S|100|17.99|0|100
C|HST|20260102|13:39:32.575260|S|93|18.02|0|93
C|HST|20260102|13:39:33.281855|S|100|18.01|0|100
C|HST|20260102|13:39:33.876094|S|100|18.01|0|100
C|HST|20260102|13:39:39.116830|S|100|18.01|0|100
C|HST|20260102|13:40:33.688585|S|100|18.01|0|100
C|HST|20260102|13:40:34.682443|S|100|18.01|0|100
C|HST|20260102|13:40:41.992538|S|100|18.01|0|100
C|HST|20260102|13:41:34.087770|S|83|18.01|0|83
C|HST|20260102|13:41:34.087770|S|100|18.01|0|100
C|HST|20260102|13:41:34.943995|S|100|18.015|0|100
C|HST|20260102|13:41:40.490356|S|100|18.01|0|100
C|HST|20260102|13:46:38.476589|S|100|18.015|0|100
C|HST|20260102|13:46:38.477107|S|100|18.015|0|100
C|HST|20260102|13:49:16.113542|S|100|18|0|100
C|HST|20260102|14:01:54.151945|S|100|18.03|0|100
C|HST|20260102|14:01:54.152217|S|2|18.03|0|2
C|HST|20260102|14:01:54.152697|S|100|18.03|0|100
C|HST|20260102|14:01:55.415803|S|21|18.03|0|21
C|HST|20260102|14:01:55.415803|S|5|18.03|0|5
C|HST|20260102|14:01:55.415804|S|100|18.03|0|100
C|HST|20260102|14:01:55.429146|S|26|18.03|0|26
C|HST|20260102|14:01:55.429147|S|100|18.03|0|100
C|HST|20260102|14:01:56.138161|S|26|18.03|0|26
C|HST|20260102|14:01:56.138161|S|100|18.03|0|100
C|HST|20260102|14:01:59.329034|S|100|18.03|0|100
C|HST|20260102|14:01:59.329034|S|100|18.03|0|100
C|HST|20260102|14:01:59.874393|S|100|18.03|0|100
C|HST|20260102|14:01:59.874393|S|100|18.03|0|100
C|HST|20260102|14:02:36.236123|S|100|18.03|0|100
C|HST|20260102|14:02:36.236376|S|100|18.03|0|100
C|HST|20260102|14:05:17.074130|S|100|18.07|0|100
C|HST|20260102|14:11:45.676393|S|1|18.08|0|1
C|HST|20260102|14:15:38.927756|S|9|18.1|0|9
C|HST|20260102|14:15:39.056955|S|100|18.1|0|100
C|HST|20260102|14:18:16.131320|S|100|18.11|0|100
C|HST|20260102|14:18:49.829592|S|73|18.1|0|73
C|HST|20260102|14:18:58.402535|S|2|18.11|0|2
C|HST|20260102|14:19:18.034555|S|8|18.1|0|8
C|HST|20260102|14:19:53.692437|S|100|18.1|0|100
C|HST|20260102|14:20:53.826331|S|15|18.09|0|15
C|HST|20260102|14:26:58.123710|S|2|18.12|0|2
C|HST|20260102|14:27:29.633179|S|11|18.105|0|11
C|HST|20260102|14:29:25.236271|S|39|18.11|0|39
C|HST|20260102|14:29:41.049236|S|8|18.1|0|8
C|HST|20260102|14:29:50.139068|S|2|18.1|0|2
C|HST|20260102|14:30:11.024774|S|14|18.11|0|14
C|HST|20260102|14:30:48.586340|S|100|18.1|0|100
C|HST|20260102|14:30:48.586341|S|30|18.1|0|30
C|HST|20260102|14:35:07.183837|S|100|18.1|0|100
C|HST|20260102|14:35:07.183838|S|100|18.1|0|100
C|HST|20260102|14:35:09.800532|S|100|18.1|0|100
C|HST|20260102|14:35:10.033813|S|100|18.1|0|100
C|HST|20260102|14:39:23.553100|S|400|18.135|0|400
C|HST|20260102|14:39:23.553141|S|87|18.135|0|87
C|HST|20260102|14:44:06.270424|S|100|18.15|0|100
C|HST|20260102|14:44:10.471026|S|100|18.15|0|100
C|HST|20260102|14:44:11.401093|S|100|18.15|0|100
C|HST|20260102|14:44:13.695233|S|100|18.15|0|100
C|HST|20260102|14:44:14.799858|S|100|18.15|0|100
C|HST|20260102|14:44:21.330653|S|100|18.15|0|100
C|HST|20260102|14:44:21.433659|S|100|18.15|0|100
C|HST|20260102|14:44:23.982535|S|100|18.15|0|100
C|HST|20260102|14:44:42.982273|S|100|18.15|0|100
C|HST|20260102|14:44:45.186476|S|100|18.15|0|100
C|HST|20260102|14:44:45.186476|S|100|18.15|0|100
C|HST|20260102|14:44:58.394669|S|100|18.15|0|100
C|HST|20260102|14:44:58.394669|S|100|18.15|0|100
C|HST|20260102|14:45:00.026037|S|100|18.15|0|100
C|HST|20260102|14:45:00.079084|S|100|18.15|0|100
C|HST|20260102|14:45:00.099054|S|100|18.15|0|100
C|HST|20260102|14:45:00.898116|S|100|18.15|0|100
C|HST|20260102|14:45:00.898116|S|100|18.15|0|100
C|HST|20260102|14:45:01.216094|S|100|18.15|0|100
C|HST|20260102|14:45:01.381474|S|100|18.15|0|100
C|HST|20260102|14:45:47.306146|S|80|18.16|0|80
C|HST|20260102|14:46:42.467381|S|38|18.17|0|38
C|HST|20260102|14:48:06.034867|S|100|18.18|0|100
C|HST|20260102|14:48:06.034867|S|100|18.18|0|100
C|HST|20260102|14:48:07.152631|S|28|18.18|0|28
C|HST|20260102|14:48:07.152631|S|100|18.18|0|100
C|HST|20260102|14:48:07.425990|S|100|18.18|0|100
C|HST|20260102|14:48:08.825512|S|100|18.18|0|100
C|HST|20260102|14:48:08.942083|S|100|18.18|0|100
C|HST|20260102|14:48:08.942083|S|100|18.18|0|100
C|HST|20260102|14:48:09.697635|S|100|18.18|0|100
C|HST|20260102|14:48:12.458897|S|100|18.18|0|100
C|HST|20260102|14:51:55.342178|S|11|18.21|0|11
C|HST|20260102|14:52:16.743489|S|11|18.2|0|11
C|HST|20260102|14:52:28.171422|S|159|18.2|0|159
C|HST|20260102|14:52:28.173889|S|89|18.2|0|89
C|HST|20260102|14:52:28.173889|S|41|18.2|0|41
C|HST|20260102|14:52:28.726331|S|130|18.2|0|130
C|HST|20260102|14:52:28.726331|S|70|18.2|0|70
C|HST|20260102|14:52:33.247610|S|200|18.2|0|200
C|HST|20260102|14:52:42.528368|S|200|18.2|0|200
C|HST|20260102|14:52:43.779329|S|100|18.2|0|100
C|HST|20260102|14:53:58.779675|S|100|18.19|0|100
C|HST|20260102|14:57:02.070722|S|200|18.2|0|200
C|HST|20260102|14:58:12.502591|S|9|18.185|0|9
C|HST|20260102|14:58:30.712807|S|9|18.185|0|9
C|HST|20260102|14:59:47.051017|S|2|18.195|0|2
C|HST|20260102|15:00:25.689137|S|100|18.19|0|100
C|HST|20260102|15:01:33.867923|S|100|18.21|0|100
C|HST|20260102|15:01:36.151712|S|100|18.21|0|100
C|HST|20260102|15:01:41.634104|S|11|18.21|0|11
C|HST|20260102|15:02:14.454531|S|100|18.22|0|100
C|HST|20260102|15:05:51.085462|S|1|18.22|0|1
C|HST|20260102|15:05:54.490083|S|89|18.22|0|89
C|HST|20260102|15:05:54.490083|S|11|18.22|0|11
C|HST|20260102|15:10:59.228747|S|200|18.19|0|200
C|HST|20260102|15:11:57.918949|S|11|18.19|0|11
C|HST|20260102|15:12:50.331437|S|100|18.17|0|100
C|HST|20260102|15:14:26.436708|S|28|18.165|0|28
C|HST|20260102|15:14:49.082460|S|13|18.16|0|13
C|HST|20260102|15:18:15.141603|S|200|18.17|0|200
C|HST|20260102|15:21:22.922641|S|33|18.14|0|33
C|HST|20260102|15:21:22.922641|S|67|18.14|0|67
C|HST|20260102|15:23:33.374190|S|5|18.15|0|5
C|HST|20260102|15:23:33.374201|S|70|18.15|0|70
C|HST|20260102|15:27:47.720258|S|100|18.11|0|100
C|HST|20260102|15:28:45.225617|S|100|18.11|0|100
C|HST|20260102|15:30:49.620555|S|200|18.12|0|200
C|HST|20260102|15:30:49.620555|S|100|18.12|0|100
C|HST|20260102|15:33:44.801566|S|42|18.13|0|42
C|HST|20260102|15:33:44.801566|S|155|18.13|0|155
C|HST|20260102|15:34:13.053386|S|100|18.14|0|100
C|HST|20260102|15:34:27.451811|S|100|18.13|0|100
C|HST|20260102|15:36:23.635398|S|11|18.11|0|11
C|HST|20260102|15:39:05.953346|S|100|18.11|0|100
C|HST|20260102|15:39:15.794416|S|100|18.11|0|100
C|HST|20260102|15:39:17.764042|S|25|18.11|0|25
C|HST|20260102|15:40:05.573645|S|100|18.1|0|100
C|HST|20260102|15:46:27.013851|S|222|18.11|0|222
C|HST|20260102|15:47:47.411327|S|86|18.1|0|86
C|HST|20260102|15:48:56.458647|S|57|18.11|0|57
C|HST|20260102|15:51:00.339597|S|160|18.14|0|160
C|HST|20260102|15:53:08.493686|S|16|18.125|0|16
C|HST|20260102|15:53:08.493686|S|364|18.125|0|364
C|HST|20260102|15:53:08.501416|S|84|18.125|0|84
C|HST|20260102|15:53:08.853770|S|200|18.12|0|200
C|HST|20260102|15:54:50.087408|S|94|18.14|0|94
C|HST|20260102|15:54:50.087408|S|200|18.14|0|200
C|HST|20260102|15:55:19.591346|S|762|18.135|0|762
C|HST|20260102|15:58:09.996252|S|200|18.14|0|200
C|HST|20260102|15:58:14.986048|S|7|18.15|0|7
C|HST|20260102|15:58:30.018028|S|200|18.15|0|200
C|HST|20260102|15:58:51.935123|S|100|18.16|0|100
C|HST|20260102|15:58:53.393260|S|200|18.16|0|200
C|HST|20260102|15:59:00.060462|S|200|18.16|0|200
C|HST|20260102|15:59:00.061449|S|400|18.16|0|400
C|HST|20260102|15:59:00.061449|S|200|18.16|0|200
C|HST|20260102|15:59:00.061630|S|400|18.16|0|400
C|HST|20260102|15:59:00.864835|S|100|18.155|0|100
C|HST|20260102|15:59:05.019136|S|200|18.16|0|200
C|HST|20260102|15:59:05.030685|S|200|18.16|0|200
C|HST|20260102|15:59:05.534397|S|200|18.16|0|200
C|HST|20260102|15:59:05.597966|S|200|18.16|0|200
C|HST|20260102|15:59:14.586665|S|593|18.16|0|593
C|HST|20260102|15:59:14.586665|S|200|18.16|0|200
C|HST|20260102|15:59:16.087371|S|48|18.16|0|48
C|HST|20260102|15:59:16.969390|S|100|18.15|0|100
C|HST|20260102|15:59:16.969391|S|200|18.15|0|200
C|HST|20260102|15:59:24.994924|S|152|18.16|0|152
C|HST|20260102|15:59:28.117081|S|153|18.15|0|153
C|HST|20260102|15:59:28.117082|S|147|18.15|0|147
C|HST|20260102|15:59:28.117178|S|100|18.15|0|100
C|HST|20260102|15:59:29.989015|S|200|18.16|0|200
C|HST|20260102|15:59:30.005881|S|100|18.16|0|100
C|HST|20260102|15:59:30.663715|S|13|18.16|0|13
C|HST|20260102|15:59:31.236048|S|29|18.16|0|29
C|HST|20260102|15:59:32.357922|S|58|18.16|0|58
C|HST|20260102|15:59:32.384304|S|15|18.16|0|15
C|HST|20260102|15:59:32.906356|S|89|18.16|0|89
C|HST|20260102|15:59:33.014969|S|96|18.16|0|96
C|HST|20260102|15:59:43.012510|S|100|18.16|0|100
C|HST|20260102|15:59:45.655158|S|48|18.16|0|48
C|HST|20260102|15:59:46.542967|S|75|18.16|0|75
C|HST|20260102|15:59:47.077289|S|77|18.16|0|77
C|HST|20260102|15:59:47.489581|S|200|18.16|0|200
C|HST|20260102|15:59:47.490994|S|200|18.16|0|200
C|HST|20260102|15:59:47.504627|S|200|18.16|0|200
C|HST|20260102|15:59:49.937531|S|66|18.155|0|66
C|HST|20260102|15:59:50.364453|S|2|18.155|0|2
C|HST|20260102|15:59:50.411730|S|29|18.16|0|29
C|HST|20260102|15:59:50.503868|S|6|18.16|0|6
C|HST|20260102|15:59:55.640677|S|14|18.155|0|14
C|HST|20260102|15:59:56.156710|S|8|18.155|0|8
C|HST|20260102|15:59:56.953506|S|16|18.155|0|16
C|HSY|20260102|09:30:04.414704|S|1|182.01|0|1
C|HSY|20260102|09:31:16.997670|S|100|182.48|0|100
C|HSY|20260102|09:35:39.360625|S|10|181.35|0|10
C|HSY|20260102|10:05:28.380337|S|10|181.96|0|10
C|HSY|20260102|10:07:27.051248|S|1|181.8|0|1
C|HSY|20260102|10:24:00.831253|S|25|182.3|0|25
C|HSY|20260102|12:06:09.414646|S|5|183.91|0|5
C|HSY|20260102|12:08:17.458948|S|25|183.94|0|25
C|HSY|20260102|12:20:20.608232|S|10|184.28|0|10
C|HSY|20260102|12:20:37.751475|S|6|184.28|0|6
C|HSY|20260102|13:12:35.917340|S|1|183.49|0|1
C|HSY|20260102|13:57:34.846497|S|33|183.85|0|33
C|HSY|20260102|14:00:10.585997|S|6|183.86|0|6
C|HSY|20260102|15:11:56.798103|S|13|184.18|0|13
C|HSY|20260102|15:14:04.895455|S|8|184.1|0|8
C|HSY|20260102|15:15:12.097755|S|1|183.915|0|1
C|HSY|20260102|15:15:17.355729|S|1|183.89|0|1
C|HSY|20260102|15:51:00.612326|S|4|182.715|0|4
C|HSY|20260102|15:51:00.612327|S|100|182.715|0|100
C|HSY|20260102|15:51:00.612328|S|4|182.715|0|4
C|HSY|20260102|15:51:00.612329|S|67|182.715|0|67
C|HSY|20260102|15:51:00.612354|S|4|182.69|0|4
C|HSY|20260102|15:51:00.612390|S|96|182.69|0|96
C|HSY|20260102|15:51:00.613170|S|100|182.65|0|100
C|HSY|20260102|15:51:01.333713|S|100|182.58|0|100
C|HSY|20260102|15:55:32.485765|S|1|182.3|0|1
C|HSY|20260102|15:57:36.188790|S|25|182.35|0|25
C|HSY|20260102|15:57:40.354018|S|100|182.4|0|100
C|HSY|20260102|15:58:18.980976|S|94|182.39|0|94
C|HSY|20260102|15:59:32.509303|S|25|182.39|0|25
C|HSY|20260102|15:59:48.513937|S|100|182.43|0|100
C|HSY|20260102|15:59:48.513937|S|50|182.44|0|50
C|HSY|20260102|15:59:49.517726|S|100|182.38|0|100
C|HSY|20260102|15:59:49.517726|S|100|182.43|0|100
C|HSY|20260102|15:59:49.517726|S|100|182.42|0|100
C|HTB|20260102|10:57:46.045003|S|2|42.95|0|2
C|HTB|20260102|12:36:42.458185|S|2|42.7|0|2
C|HTB|20260102|13:05:10.013221|S|1|42.4|0|1
C|HTB|20260102|13:05:17.473044|S|1|42.45|0|1
C|HTB|20260102|13:05:26.180036|S|1|42.5|0|1
C|HTB|20260102|13:05:50.720033|S|1|42.55|0|1
C|HTB|20260102|13:06:47.951166|S|2|42.46|0|2
C|HTB|20260102|13:06:55.899728|S|1|42.44|0|1
C|HTB|20260102|13:07:10.233193|S|1|42.42|0|1
C|HTB|20260102|13:07:33.119063|S|1|42.4|0|1
C|HTB|20260102|13:09:27.012106|S|1|42.45|0|1
C|HTB|20260102|13:10:00.019069|S|1|42.42|0|1
C|HTB|20260102|13:12:00.519293|S|1|42.43|0|1
C|HTB|20260102|13:12:08.962311|S|1|42.43|0|1
C|HTB|20260102|13:12:23.397987|S|1|42.4|0|1
C|HTB|20260102|14:33:07.369163|S|1|42.85|0|1
C|HTB|20260102|14:33:11.122003|S|1|42.84|0|1
C|HTB|20260102|14:33:15.122705|S|1|42.83|0|1
C|HTB|20260102|14:33:17.870385|S|1|42.8|0|1
C|HTB|20260102|14:33:30.969956|S|1|42.79|0|1
C|HTB|20260102|14:33:47.019980|S|7|42.82|0|7
C|HTB|20260102|14:34:14.219224|S|10|42.83|0|10
C|HTB|20260102|14:34:27.027563|S|5|42.83|0|5
C|HTB|20260102|14:35:26.494132|S|6|42.84|0|6
C|HTB|20260102|14:35:27.027500|S|4|42.84|0|4
C|HTB|20260102|14:35:35.478226|S|4|42.84|0|4
C|HTB|20260102|14:35:36.695031|S|6|42.84|0|6
C|HTB|20260102|14:35:39.520479|S|10|42.84|0|10
C|HTB|20260102|14:35:43.322191|S|10|42.83|0|10
C|HTB|20260102|14:35:46.519778|S|4|42.82|0|4
C|HTB|20260102|14:39:33.519479|S|1|42.9|0|1
C|HTB|20260102|14:39:38.954340|S|1|42.92|0|1
C|HTB|20260102|14:39:58.523968|S|1|42.95|0|1
C|HTB|20260102|14:40:35.119252|S|1|42.93|0|1
C|HTB|20260102|14:46:36.970387|S|1|43|0|1
C|HTB|20260102|15:35:09.202797|S|2|42.82|0|2
C|HTB|20260102|15:52:37.307522|S|3|42.81|0|3
C|HTB|20260102|15:53:58.269167|S|2|42.85|0|2
C|HTBK|20260102|10:06:48.754936|S|2|11.92|0|2
C|HTBK|20260102|11:44:49.374199|S|2|11.95|0|2
C|HTBK|20260102|13:07:54.658982|S|4|11.935|0|4
C|HTBK|20260102|15:30:35.981188|S|5|12.05|0|5
C|HTBK|20260102|15:59:02.104537|S|6|12.02|0|6
C|HTBK|20260102|15:59:32.132839|S|126|12.04|0|126
C|HTBK|20260102|15:59:48.520773|S|20|12.045|0|20
C|HTBK|20260102|15:59:50.916859|S|73|12.045|0|73
C|HTBK|20260102|15:59:53.934573|S|1|12.045|0|1
C|HTFL|20260102|10:16:20.641331|S|100|28.88|0|100
C|HTFL|20260102|10:20:35.393834|S|100|28.75|0|100
C|HTFL|20260102|13:49:19.545614|S|100|29.125|0|100
C|HTFL|20260102|13:50:23.741716|S|100|29.085|0|100
C|HTFL|20260102|15:56:12.911271|S|120|28.58|0|120
C|HTFL|20260102|15:56:12.911271|S|120|28.59|0|120
C|HTFL|20260102|15:56:12.911272|S|60|28.6|0|60
C|HTFL|20260102|15:56:12.911406|S|100|28.61|0|100
C|HTFL|20260102|15:56:12.911472|S|100|28.62|0|100
C|HTFL|20260102|15:59:30.114202|S|100|28.92|0|100
C|HTFL|20260102|15:59:30.205004|S|100|29.07|0|100
C|HTFL|20260102|15:59:53.009127|S|1|28.97|0|1
C|HTFL|20260102|15:59:53.427842|S|1|28.95|0|1
C|HTGC|20260102|13:42:51.061824|S|16|18.855|0|16
C|HTGC|20260102|15:36:57.439456|S|6|18.91|0|6
C|HTGC|20260102|15:50:02.049354|S|348|18.835|0|348
C|HTGC|20260102|15:52:01.454056|S|173|18.835|0|173
C|HTGC|20260102|15:53:56.255389|S|309|18.825|0|309
C|HTGC|20260102|15:55:47.793981|S|20|18.83|0|20
C|HTGC|20260102|15:56:51.218357|S|26|18.84|0|26
C|HTGC|20260102|15:56:51.218357|S|13|18.84|0|13
C|HTGC|20260102|15:56:56.792184|S|40|18.84|0|40
C|HTGC|20260102|15:57:05.915027|S|31|18.85|0|31
C|HTGC|20260102|15:58:31.241786|S|173|18.855|0|173
C|HTGC|20260102|15:58:31.241857|S|100|18.855|0|100
C|HTGC|20260102|15:58:52.774615|S|100|18.86|0|100
C|HTGC|20260102|15:58:58.229830|S|100|18.855|0|100
C|HTGC|20260102|15:59:40.200362|S|300|18.855|0|300
C|HTGC|20260102|15:59:44.508361|S|167|18.855|0|167
C|HTGC|20260102|15:59:46.911776|S|100|18.85|0|100
C|HTGC|20260102|15:59:46.911810|S|200|18.85|0|200
C|HTGC|20260102|15:59:47.782033|S|11|18.855|0|11
C|HTGC|20260102|15:59:49.162459|S|1|18.85|0|1
C|HTGC|20260102|15:59:49.390966|S|200|18.85|0|200
C|HTGC|20260102|15:59:49.940557|S|200|18.86|0|200
C|HTGC|20260102|15:59:50.790234|S|100|18.87|0|100
C|HTGC|20260102|15:59:55.940985|S|26|18.86|0|26
C|HTGC|20260102|15:59:56.076688|S|60|18.86|0|60
C|HTH|20260102|09:41:03.133587|S|2|33.63|0|2
C|HTH|20260102|09:45:54.436792|S|38|33.53|0|38
C|HTH|20260102|09:45:54.437065|S|38|33.53|0|38
C|HTH|20260102|09:45:54.437121|S|38|33.53|0|38
C|HTH|20260102|12:43:44.083716|S|1|33.675|0|1
C|HTH|20260102|15:40:55.419967|S|1|33.815|0|1
C|HTH|20260102|15:59:46.511579|S|2|33.85|0|2
C|HTH|20260102|15:59:47.526891|S|12|33.855|0|12
C|HTHT|20260102|09:30:01.713024|S|700|47.8|0|700
C|HTHT|20260102|09:30:02.422694|S|300|47.9|0|300
C|HTHT|20260102|09:30:02.606514|S|200|47.9|0|200
C|HTHT|20260102|09:30:02.805984|S|300|47.9|0|300
C|HTHT|20260102|09:30:03.008449|S|200|47.9|0|200
C|HTHT|20260102|09:31:04.435896|S|100|48.29|0|100
C|HTHT|20260102|09:32:10.215067|S|100|48.34|0|100
C|HTHT|20260102|09:37:11.001190|S|100|48.56|0|100
C|HTHT|20260102|09:39:19.936518|S|2|48.5|0|2
C|HTHT|20260102|09:39:19.936580|S|25|48.5|0|25
C|HTHT|20260102|09:43:04.052950|S|100|48.43|0|100
C|HTHT|20260102|09:43:20.853442|S|150|48.43|0|150
C|HTHT|20260102|09:43:20.853443|S|50|48.42|0|50
C|HTHT|20260102|09:43:51.092192|S|150|48.18|0|150
C|HTHT|20260102|09:47:08.771277|S|50|48.3|0|50
C|HTHT|20260102|09:47:08.771277|S|150|48.31|0|150
C|HTHT|20260102|09:57:52.320766|S|150|48.02|0|150
C|HTHT|20260102|10:12:26.847216|S|150|47.94|0|150
C|HTHT|20260102|10:32:24.632714|S|1|47.96|0|1
C|HTHT|20260102|10:32:24.632714|S|6|47.96|0|6
C|HTHT|20260102|10:32:24.632715|S|2|47.96|0|2
C|HTHT|20260102|10:32:24.632715|S|1|47.96|0|1
C|HTHT|20260102|10:32:24.640023|S|100|47.975|0|100
C|HTHT|20260102|11:50:57.757451|S|1|48.02|0|1
C|HTHT|20260102|13:20:32.456473|S|68|47.855|0|68
C|HTHT|20260102|13:20:32.456536|S|25|47.855|0|25
C|HTHT|20260102|13:39:38.248320|S|100|47.84|0|100
C|HTHT|20260102|13:56:46.394321|S|100|47.86|0|100
C|HTHT|20260102|14:32:33.435667|S|44|47.87|0|44
C|HTHT|20260102|15:52:00.941141|S|25|47.91|0|25
C|HTHT|20260102|15:52:00.941206|S|25|47.91|0|25
C|HTHT|20260102|15:52:00.941264|S|25|47.91|0|25
C|HTLD|20260102|09:41:14.444674|S|1|9|0|1
C|HTLD|20260102|09:41:26.449400|S|1|9|0|1
C|HTLD|20260102|09:41:28.494471|S|5|9.01|0|5
C|HTLD|20260102|09:50:46.523330|S|41|8.96|0|41
C|HTLD|20260102|10:25:16.461240|S|100|8.935|0|100
C|HTLD|20260102|10:45:17.675061|S|100|8.925|0|100
C|HTLD|20260102|10:45:22.663687|S|1|8.93|0|1
C|HTLD|20260102|10:53:26.300661|S|1|8.95|0|1
C|HTLD|20260102|11:10:22.728445|S|100|8.995|0|100
C|HTLD|20260102|11:10:33.039092|S|1|9.02|0|1
C|HTLD|20260102|11:11:43.648143|S|100|9.03|0|100
C|HTLD|20260102|11:11:43.648521|S|15|9.03|0|15
C|HTLD|20260102|11:11:45.132768|S|11|9.03|0|11
C|HTLD|20260102|11:31:47.482893|S|100|9.09|0|100
C|HTLD|20260102|11:51:24.091384|S|100|9.06|0|100
C|HTLD|20260102|12:12:13.935733|S|17|9.06|0|17
C|HTLD|20260102|12:19:16.438341|S|6|9.09|0|6
C|HTLD|20260102|12:26:03.777913|S|200|9.035|0|200
C|HTLD|20260102|13:00:31.312539|S|5|9.025|0|5
C|HTLD|20260102|13:25:10.055386|S|53|9.025|0|53
C|HTLD|20260102|13:32:01.040423|S|43|9.04|0|43
C|HTLD|20260102|13:33:58.880810|S|51|9.04|0|51
C|HTLD|20260102|14:03:40.283326|S|56|9.03|0|56
C|HTLD|20260102|14:14:56.501410|S|100|9.05|0|100
C|HTLD|20260102|14:16:35.280347|S|61|9.05|0|61
C|HTLD|20260102|14:17:33.821359|S|86|9.05|0|86
C|HTLD|20260102|14:18:36.960826|S|9|9.055|0|9
C|HTLD|20260102|14:25:46.960825|S|100|9.04|0|100
C|HTLD|20260102|15:09:04.840888|S|42|9.065|0|42
C|HTLD|20260102|15:09:24.298946|S|56|9.065|0|56
C|HTLD|20260102|15:13:54.245429|S|3|9.075|0|3
C|HTLD|20260102|15:14:30.425871|S|49|9.075|0|49
C|HTLD|20260102|15:20:00.918118|S|100|9.115|0|100
C|HTLD|20260102|15:20:06.958386|S|100|9.12|0|100
C|HTLD|20260102|15:20:10.474491|S|100|9.125|0|100
C|HTLD|20260102|15:20:10.487764|S|100|9.125|0|100
C|HTLD|20260102|15:23:13.931953|S|100|9.11|0|100
C|HTLD|20260102|15:23:21.903899|S|100|9.11|0|100
C|HTLD|20260102|15:23:21.915421|S|300|9.11|0|300
C|HTLD|20260102|15:25:41.019724|S|100|9.12|0|100
C|HTLD|20260102|15:25:41.101147|S|100|9.12|0|100
C|HTLD|20260102|15:30:16.678952|S|100|9.16|0|100
C|HTLD|20260102|15:30:25.514955|S|100|9.17|0|100
C|HTLD|20260102|15:40:14.985953|S|46|9.15|0|46
C|HTLD|20260102|15:40:41.540856|S|60|9.15|0|60
C|HTLD|20260102|15:47:38.919942|S|58|9.13|0|58
C|HTLD|20260102|15:50:26.047755|S|1|9.135|0|1
C|HTLD|20260102|15:50:29.522536|S|50|9.14|0|50
C|HTLD|20260102|15:53:52.909778|S|100|9.16|0|100
C|HTLD|20260102|15:54:10.066314|S|324|9.15|0|324
C|HTLD|20260102|15:54:10.066390|S|200|9.15|0|200
C|HTLD|20260102|15:54:10.292245|S|100|9.16|0|100
C|HTLD|20260102|15:54:20.539702|S|34|9.15|0|34
C|HTLD|20260102|15:54:20.540205|S|119|9.15|0|119
C|HTLD|20260102|15:54:50.062437|S|100|9.15|0|100
C|HTLD|20260102|15:56:17.712198|S|132|9.15|0|132
C|HTLD|20260102|15:57:00.798085|S|100|9.15|0|100
C|HTLD|20260102|15:57:00.798293|S|259|9.15|0|259
C|HTLD|20260102|15:57:00.798335|S|248|9.15|0|248
C|HTLD|20260102|15:57:00.798440|S|365|9.15|0|365
C|HTLD|20260102|15:57:00.798950|S|100|9.145|0|100
C|HTLD|20260102|15:57:00.799012|S|100|9.145|0|100
C|HTLD|20260102|15:57:00.799072|S|100|9.145|0|100
C|HTLD|20260102|15:57:00.799132|S|100|9.145|0|100
C|HTLD|20260102|15:57:00.799191|S|100|9.145|0|100
C|HTLD|20260102|15:57:14.346964|S|100|9.15|0|100
C|HTLD|20260102|15:57:20.577305|S|100|9.15|0|100
C|HTLD|20260102|15:58:01.868888|S|100|9.15|0|100
C|HTLD|20260102|15:58:02.000433|S|258|9.15|0|258
C|HTLD|20260102|15:58:02.000450|S|200|9.15|0|200
C|HTLD|20260102|15:59:24.463750|S|58|9.15|0|58
C|HTLD|20260102|15:59:41.079442|S|54|9.155|0|54
C|HTLD|20260102|15:59:46.102980|S|100|9.15|0|100
C|HTLD|20260102|15:59:47.114765|S|100|9.15|0|100
C|HTLD|20260102|15:59:48.847990|S|79|9.15|0|79
C|HTLD|20260102|15:59:50.645464|S|4|9.16|0|4
C|HTLD|20260102|15:59:50.985747|S|3|9.16|0|3
C|HTLD|20260102|15:59:51.102428|S|1|9.16|0|1
C|HTLD|20260102|15:59:55.201811|S|39|9.16|0|39
C|HTLD|20260102|15:59:55.452988|S|42|9.16|0|42
C|HTLD|20260102|15:59:55.478851|S|11|9.16|0|11
C|HTLD|20260102|15:59:55.478851|S|52|9.16|0|52
C|HTLD|20260102|15:59:56.641742|S|64|9.16|0|64
C|HTLD|20260102|15:59:58.772815|S|1|9.16|0|1
C|HTLD|20260102|15:59:58.792714|S|1|9.16|0|1
C|HTO|20260102|10:06:27.043832|S|100|48.97|0|100
C|HTO|20260102|10:06:27.893728|S|100|48.9|0|100
C|HTO|20260102|10:06:27.893740|S|100|48.89|0|100
C|HTRB|20260102|14:40:52.016816|S|100|34.115|0|100
C|HTT|20260102|10:20:02.487035|S|100|3.58|0|100
C|HTT|20260102|10:52:56.651249|S|100|3.64|0|100
C|HTZ|20260102|09:41:56.351536|S|24|5.3|0|24
C|HTZ|20260102|09:42:34.748911|S|1|5.28|0|1
C|HTZ|20260102|09:45:04.013167|S|10|5.27|0|10
C|HTZ|20260102|09:45:22.475494|S|18|5.27|0|18
C|HTZ|20260102|09:46:15.036701|S|20|5.27|0|20
C|HTZ|20260102|09:48:28.037837|S|5|5.28|0|5
C|HTZ|20260102|09:51:57.229968|S|32|5.29|0|32
C|HTZ|20260102|09:53:32.477919|S|30|5.28|0|30
C|HTZ|20260102|09:53:57.205563|S|30|5.28|0|30
C|HTZ|20260102|09:54:52.555887|S|30|5.28|0|30
C|HTZ|20260102|09:54:55.486827|S|30|5.28|0|30
C|HTZ|20260102|09:55:16.229203|S|30|5.28|0|30
C|HTZ|20260102|09:56:04.898630|S|40|5.28|0|40
C|HTZ|20260102|09:57:13.276199|S|40|5.28|0|40
C|HTZ|20260102|09:58:18.025920|S|40|5.28|0|40
C|HTZ|20260102|09:58:21.410995|S|20|5.28|0|20
C|HTZ|20260102|09:58:48.845110|S|40|5.28|0|40
C|HTZ|20260102|09:59:55.961796|S|14|5.295|0|14
C|HTZ|20260102|10:00:13.290786|S|22|5.3|0|22
C|HTZ|20260102|10:01:22.999542|S|78|5.31|0|78
C|HTZ|20260102|10:03:23.685972|S|12|5.28|0|12
C|HTZ|20260102|10:04:04.264591|S|100|5.27|0|100
C|HTZ|20260102|10:04:13.057782|S|100|5.28|0|100
C|HTZ|20260102|10:09:53.921526|S|36|5.31|0|36
C|HTZ|20260102|10:12:53.144202|S|100|5.305|0|100
C|HTZ|20260102|10:16:37.553681|S|6|5.32|0|6
C|HTZ|20260102|10:19:41.594125|S|100|5.32|0|100
C|HTZ|20260102|10:20:31.312796|S|100|5.32|0|100
C|HTZ|20260102|10:20:38.836087|S|100|5.32|0|100
C|HTZ|20260102|10:21:24.772778|S|100|5.32|0|100
C|HTZ|20260102|10:21:31.147623|S|100|5.315|0|100
C|HTZ|20260102|10:21:37.914999|S|42|5.32|0|42
C|HTZ|20260102|10:21:37.914999|S|58|5.315|0|58
C|HTZ|20260102|10:21:41.045081|S|51|5.315|0|51
C|HTZ|20260102|10:21:45.594182|S|158|5.315|0|158
C|HTZ|20260102|10:21:55.199522|S|158|5.315|0|158
C|HTZ|20260102|10:22:26.844100|S|58|5.31|0|58
C|HTZ|20260102|10:23:08.920701|S|100|5.31|0|100
C|HTZ|20260102|10:23:24.940430|S|100|5.31|0|100
C|HTZ|20260102|10:23:50.639788|S|100|5.31|0|100
C|HTZ|20260102|10:24:26.407150|S|12|5.32|0|12
C|HTZ|20260102|10:24:26.407151|S|88|5.32|0|88
C|HTZ|20260102|10:24:36.079710|S|12|5.32|0|12
C|HTZ|20260102|10:24:47.139248|S|100|5.32|0|100
C|HTZ|20260102|10:24:53.119386|S|100|5.32|0|100
C|HTZ|20260102|10:28:31.355344|S|6|5.33|0|6
C|HTZ|20260102|10:38:50.001440|S|100|5.36|0|100
C|HTZ|20260102|10:39:04.484854|S|100|5.36|0|100
C|HTZ|20260102|10:53:56.089170|S|100|5.3|0|100
C|HTZ|20260102|11:00:19.747237|S|9|5.32|0|9
C|HTZ|20260102|11:04:30.318292|S|100|5.27|0|100
C|HTZ|20260102|11:05:19.381040|S|100|5.25|0|100
C|HTZ|20260102|11:06:15.061822|S|100|5.25|0|100
C|HTZ|20260102|11:09:58.529232|S|100|5.24|0|100
C|HTZ|20260102|11:11:45.610015|S|100|5.24|0|100
C|HTZ|20260102|11:12:57.059953|S|6|5.25|0|6
C|HTZ|20260102|11:14:52.930201|S|100|5.25|0|100
C|HTZ|20260102|11:14:52.930489|S|100|5.245|0|100
C|HTZ|20260102|11:26:41.978021|S|15|5.3|0|15
C|HTZ|20260102|11:28:20.340822|S|100|5.3|0|100
C|HTZ|20260102|11:35:59.749060|S|98|5.29|0|98
C|HTZ|20260102|11:35:59.761016|S|100|5.29|0|100
C|HTZ|20260102|11:39:18.852956|S|7|5.29|0|7
C|HTZ|20260102|11:50:28.360241|S|100|5.31|0|100
C|HTZ|20260102|12:38:31.302199|S|3|5.29|0|3
C|HTZ|20260102|12:38:55.828106|S|60|5.29|0|60
C|HTZ|20260102|12:41:01.234551|S|100|5.3|0|100
C|HTZ|20260102|13:02:12.454273|S|1|5.31|0|1
C|HTZ|20260102|13:06:08.069474|S|29|5.29|0|29
C|HTZ|20260102|13:14:23.239207|S|6|5.26|0|6
C|HTZ|20260102|13:23:39.441459|S|233|5.235|0|233
C|HTZ|20260102|13:23:39.441513|S|250|5.235|0|250
C|HTZ|20260102|13:23:39.441531|S|187|5.235|0|187
C|HTZ|20260102|13:26:41.339720|S|29|5.22|0|29
C|HTZ|20260102|13:30:15.739534|S|100|5.225|0|100
C|HTZ|20260102|13:30:15.739572|S|100|5.225|0|100
C|HTZ|20260102|13:30:15.756986|S|100|5.24|0|100
C|HTZ|20260102|13:40:25.276083|S|50|5.2|0|50
C|HTZ|20260102|13:45:40.849894|S|100|5.2|0|100
C|HTZ|20260102|13:45:42.467194|S|70|5.2|0|70
C|HTZ|20260102|13:45:42.467268|S|30|5.2|0|30
C|HTZ|20260102|13:47:09.481190|S|29|5.2|0|29
C|HTZ|20260102|13:47:12.292884|S|55|5.2|0|55
C|HTZ|20260102|13:51:16.546365|S|55|5.22|0|55
C|HTZ|20260102|13:57:01.151442|S|99|5.21|0|99
C|HTZ|20260102|13:57:31.248266|S|29|5.22|0|29
C|HTZ|20260102|13:59:36.367116|S|75|5.21|0|75
C|HTZ|20260102|13:59:39.269600|S|100|5.21|0|100
C|HTZ|20260102|13:59:39.269608|S|100|5.21|0|100
C|HTZ|20260102|13:59:53.026580|S|100|5.21|0|100
C|HTZ|20260102|14:07:17.871717|S|6|5.245|0|6
C|HTZ|20260102|14:08:29.926773|S|6|5.25|0|6
C|HTZ|20260102|14:17:16.556816|S|18|5.245|0|18
C|HTZ|20260102|14:17:46.302725|S|5|5.245|0|5
C|HTZ|20260102|14:18:04.513374|S|29|5.245|0|29
C|HTZ|20260102|14:22:20.284004|S|44|5.25|0|44
C|HTZ|20260102|14:27:51.144451|S|29|5.25|0|29
C|HTZ|20260102|14:34:19.835581|S|52|5.23|0|52
C|HTZ|20260102|14:35:31.904254|S|48|5.23|0|48
C|HTZ|20260102|14:35:31.904254|S|4|5.23|0|4
C|HTZ|20260102|14:36:13.723272|S|52|5.235|0|52
C|HTZ|20260102|14:37:25.671996|S|12|5.24|0|12
C|HTZ|20260102|14:37:25.671996|S|2|5.24|0|2
C|HTZ|20260102|14:42:28.162767|S|12|5.215|0|12
C|HTZ|20260102|14:42:54.281246|S|200|5.215|0|200
C|HTZ|20260102|14:46:54.163607|S|95|5.22|0|95
C|HTZ|20260102|14:46:59.754371|S|5|5.22|0|5
C|HTZ|20260102|14:46:59.754371|S|4|5.22|0|4
C|HTZ|20260102|14:49:36.072705|S|45|5.22|0|45
C|HTZ|20260102|14:56:29.899972|S|100|5.21|0|100
C|HTZ|20260102|14:58:50.299939|S|10|5.2|0|10
C|HTZ|20260102|15:06:09.047823|S|54|5.2|0|54
C|HTZ|20260102|15:08:57.681683|S|29|5.205|0|29
C|HTZ|20260102|15:13:05.841354|S|100|5.21|0|100
C|HTZ|20260102|15:13:48.581619|S|5|5.215|0|5
C|HTZ|20260102|15:13:48.581681|S|5|5.215|0|5
C|HTZ|20260102|15:13:48.581695|S|250|5.215|0|250
C|HTZ|20260102|15:13:48.581701|S|5|5.215|0|5
C|HTZ|20260102|15:13:48.581747|S|5|5.215|0|5
C|HTZ|20260102|15:13:48.581757|S|250|5.215|0|250
C|HTZ|20260102|15:13:48.581792|S|5|5.215|0|5
C|HTZ|20260102|15:13:48.581818|S|5|5.215|0|5
C|HTZ|20260102|15:13:48.581824|S|250|5.215|0|250
C|HTZ|20260102|15:13:48.581862|S|5|5.215|0|5
C|HTZ|20260102|15:13:48.581889|S|45|5.215|0|45
C|HTZ|20260102|15:14:25.725289|S|5|5.22|0|5
C|HTZ|20260102|15:18:27.391267|S|24|5.22|0|24
C|HTZ|20260102|15:20:30.828128|S|18|5.215|0|18
C|HTZ|20260102|15:21:31.555520|S|100|5.21|0|100
C|HTZ|20260102|15:23:35.826169|S|40|5.21|0|40
C|HTZ|20260102|15:27:40.563182|S|10|5.21|0|10
C|HTZ|20260102|15:27:44.717375|S|290|5.21|0|290
C|HTZ|20260102|15:27:45.881581|S|300|5.21|0|300
C|HTZ|20260102|15:28:41.748705|S|9|5.22|0|9
C|HTZ|20260102|15:29:37.034326|S|9|5.215|0|9
C|HTZ|20260102|15:29:49.125937|S|65|5.215|0|65
C|HTZ|20260102|15:30:00.956228|S|29|5.215|0|29
C|HTZ|20260102|15:30:27.051891|S|5|5.215|0|5
C|HTZ|20260102|15:31:06.377070|S|89|5.2|0|89
C|HTZ|20260102|15:31:13.414601|S|24|5.21|0|24
C|HTZ|20260102|15:31:29.221366|S|100|5.2|0|100
C|HTZ|20260102|15:31:29.221822|S|100|5.2|0|100
C|HTZ|20260102|15:32:47.145915|S|79|5.21|0|79
C|HTZ|20260102|15:32:49.089776|S|23|5.2|0|23
C|HTZ|20260102|15:33:46.310987|S|89|5.205|0|89
C|HTZ|20260102|15:34:59.330528|S|24|5.21|0|24
C|HTZ|20260102|15:35:09.883743|S|183|5.2|0|183
C|HTZ|20260102|15:35:09.883743|S|18|5.2|0|18
C|HTZ|20260102|15:37:10.307105|S|168|5.19|0|168
C|HTZ|20260102|15:40:17.589253|S|29|5.195|0|29
C|HTZ|20260102|15:41:20.750193|S|20|5.19|0|20
C|HTZ|20260102|15:41:22.855259|S|3|5.19|0|3
C|HTZ|20260102|15:43:29.073937|S|2|5.21|0|2
C|HTZ|20260102|15:43:36.015183|S|10|5.215|0|10
C|HTZ|20260102|15:43:36.015259|S|5|5.215|0|5
C|HTZ|20260102|15:43:36.015319|S|3|5.215|0|3
C|HTZ|20260102|15:43:36.015374|S|1|5.215|0|1
C|HTZ|20260102|15:43:36.015433|S|1|5.215|0|1
C|HTZ|20260102|15:46:25.030893|S|93|5.21|0|93
C|HTZ|20260102|15:47:18.525071|S|11|5.2|0|11
C|HTZ|20260102|15:49:50.241202|S|51|5.195|0|51
C|HTZ|20260102|15:50:04.234038|S|29|5.21|0|29
C|HTZ|20260102|15:51:22.256712|S|100|5.205|0|100
C|HTZ|20260102|15:52:45.928983|S|6|5.21|0|6
C|HTZ|20260102|15:55:00.283675|S|298|5.22|0|298
C|HTZ|20260102|15:55:00.283693|S|102|5.22|0|102
C|HTZ|20260102|15:55:00.353642|S|300|5.225|0|300
C|HTZ|20260102|15:55:00.353660|S|300|5.225|0|300
C|HTZ|20260102|15:55:02.096699|S|496|5.225|0|496
C|HTZ|20260102|15:55:11.065921|S|24|5.22|0|24
C|HTZ|20260102|15:55:21.088860|S|415|5.22|0|415
C|HTZ|20260102|15:55:32.076340|S|380|5.215|0|380
C|HTZ|20260102|15:55:50.187731|S|69|5.21|0|69
C|HTZ|20260102|15:55:50.196090|S|300|5.2|0|300
C|HTZ|20260102|15:55:53.066535|S|398|5.205|0|398
C|HTZ|20260102|15:57:18.308699|S|6|5.2|0|6
C|HTZ|20260102|15:57:31.762237|S|3|5.2|0|3
C|HTZ|20260102|15:57:34.078901|S|453|5.205|0|453
C|HTZ|20260102|15:57:34.078976|S|727|5.205|0|727
C|HTZ|20260102|15:57:55.882044|S|16|5.205|0|16
C|HTZ|20260102|15:57:59.030664|S|442|5.205|0|442
C|HTZ|20260102|15:57:59.030665|S|358|5.205|0|358
C|HTZ|20260102|15:57:59.030723|S|800|5.205|0|800
C|HTZ|20260102|15:57:59.030736|S|22|5.205|0|22
C|HTZ|20260102|15:58:04.988045|S|492|5.21|0|492
C|HTZ|20260102|15:58:04.988046|S|287|5.21|0|287
C|HTZ|20260102|15:58:09.996379|S|21|5.21|0|21
C|HTZ|20260102|15:58:09.996380|S|100|5.21|0|100
C|HTZ|20260102|15:58:09.996380|S|100|5.21|0|100
C|HTZ|20260102|15:58:09.996380|S|400|5.21|0|400
C|HTZ|20260102|15:58:19.995900|S|689|5.21|0|689
C|HTZ|20260102|15:58:24.995363|S|400|5.21|0|400
C|HTZ|20260102|15:58:24.995363|S|152|5.21|0|152
C|HTZ|20260102|15:58:24.995364|S|200|5.21|0|200
C|HTZ|20260102|15:59:04.993740|S|294|5.21|0|294
C|HTZ|20260102|15:59:06.323808|S|9|5.21|0|9
C|HTZ|20260102|15:59:24.996127|S|336|5.21|0|336
C|HTZ|20260102|15:59:26.734606|S|72|5.2|0|72
C|HTZ|20260102|15:59:27.146242|S|9|5.21|0|9
C|HTZ|20260102|15:59:27.846511|S|200|5.21|0|200
C|HTZ|20260102|15:59:29.990100|S|208|5.21|0|208
C|HTZ|20260102|15:59:30.088634|S|84|5.21|0|84
C|HTZ|20260102|15:59:30.655282|S|28|5.2|0|28
C|HTZ|20260102|15:59:30.659743|S|85|5.21|0|85
C|HTZ|20260102|15:59:32.526648|S|80|5.21|0|80
C|HTZ|20260102|15:59:33.075010|S|9|5.21|0|9
C|HTZ|20260102|15:59:33.792078|S|14|5.21|0|14
C|HTZ|20260102|15:59:34.989783|S|84|5.21|0|84
C|HTZ|20260102|15:59:34.989783|S|28|5.21|0|28
C|HTZ|20260102|15:59:34.989783|S|85|5.21|0|85
C|HTZ|20260102|15:59:34.989784|S|80|5.21|0|80
C|HTZ|20260102|15:59:38.050093|S|64|5.21|0|64
C|HTZ|20260102|15:59:39.996947|S|43|5.21|0|43
C|HTZ|20260102|15:59:39.996947|S|17|5.21|0|17
C|HTZ|20260102|15:59:40.211876|S|60|5.2|0|60
C|HTZ|20260102|15:59:41.139770|S|5|5.21|0|5
C|HTZ|20260102|15:59:41.529727|S|28|5.2|0|28
C|HTZ|20260102|15:59:42.731380|S|37|5.21|0|37
C|HTZ|20260102|15:59:42.731380|S|63|5.21|0|63
C|HTZ|20260102|15:59:45.864707|S|72|5.2|0|72
C|HTZ|20260102|15:59:46.095527|S|100|5.2|0|100
C|HTZ|20260102|15:59:47.261133|S|64|5.2|0|64
C|HTZ|20260102|15:59:47.443515|S|36|5.21|0|36
C|HTZ|20260102|15:59:48.145698|S|10|5.2|0|10
C|HTZ|20260102|15:59:48.145698|S|36|5.2|0|36
C|HTZ|20260102|15:59:48.260105|S|32|5.21|0|32
C|HTZ|20260102|15:59:48.299916|S|82|5.21|0|82
C|HTZ|20260102|15:59:48.300342|S|46|5.21|0|46
C|HTZ|20260102|15:59:48.610724|S|51|5.2|0|51
C|HTZ|20260102|15:59:48.768374|S|42|5.2|0|42
C|HTZ|20260102|15:59:49.184324|S|16|5.21|0|16
C|HTZ|20260102|15:59:49.422210|S|50|5.2|0|50
C|HTZ|20260102|15:59:50.026206|S|100|5.21|0|100
C|HTZ|20260102|15:59:50.026206|S|78|5.21|0|78
C|HTZ|20260102|15:59:50.026206|S|88|5.21|0|88
C|HTZ|20260102|15:59:50.288543|S|48|5.2|0|48
C|HTZ|20260102|15:59:50.288543|S|89|5.205|0|89
C|HTZ|20260102|15:59:50.288543|S|18|5.2|0|18
C|HTZ|20260102|15:59:50.559043|S|30|5.2|0|30
C|HTZ|20260102|15:59:51.798211|S|17|5.2|0|17
C|HTZ|20260102|15:59:51.798211|S|33|5.2|0|33
C|HTZ|20260102|15:59:51.899454|S|233|5.2|0|233
C|HTZ|20260102|15:59:52.256531|S|2|5.21|0|2
C|HTZ|20260102|15:59:52.417952|S|79|5.21|0|79
C|HTZ|20260102|15:59:52.526325|S|40|5.21|0|40
C|HTZ|20260102|15:59:52.697982|S|1|5.21|0|1
C|HTZ|20260102|15:59:52.799100|S|3|5.21|0|3
C|HTZ|20260102|15:59:52.878119|S|162|5.21|0|162
C|HTZ|20260102|15:59:53.743817|S|86|5.21|0|86
C|HTZ|20260102|15:59:54.283115|S|10|5.205|0|10
C|HTZ|20260102|15:59:54.406140|S|6|5.21|0|6
C|HTZ|20260102|15:59:54.835927|S|59|5.21|0|59
C|HTZ|20260102|15:59:55.166519|S|20|5.21|0|20
C|HTZ|20260102|15:59:55.173920|S|240|5.21|0|240
C|HTZ|20260102|15:59:55.247123|S|25|5.21|0|25
C|HTZ|20260102|15:59:55.247123|S|75|5.21|0|75
C|HTZ|20260102|15:59:55.381402|S|275|5.21|0|275
C|HTZ|20260102|15:59:55.381403|S|170|5.21|0|170
C|HTZ|20260102|15:59:56.121287|S|300|5.21|0|300
C|HUBB|20260102|09:48:28.471762|S|4|451.38|0|4
C|HUBB|20260102|10:01:58.132705|S|4|457.59|0|4
C|HUBB|20260102|10:01:58.133341|S|4|457.08|0|4
C|HUBB|20260102|10:05:27.063249|S|1|458.38|0|1
C|HUBB|20260102|10:49:23.400933|S|1|459.72|0|1
C|HUBB|20260102|10:49:23.400953|S|99|459.72|0|99
C|HUBB|20260102|10:50:12.002970|S|51|459.5|0|51
C|HUBB|20260102|11:44:50.071181|S|42|461.77|0|42
C|HUBB|20260102|12:18:58.921023|S|80|464.12|0|80
C|HUBB|20260102|12:19:01.322600|S|31|464.46|0|31
C|HUBB|20260102|12:54:32.010190|S|23|463.16|0|23
C|HUBB|20260102|15:26:46.287230|S|28|463.15|0|28
C|HUBB|20260102|15:50:40.346515|S|89|463.105|0|89
C|HUBB|20260102|15:51:38.091591|S|100|462.95|0|100
C|HUBB|20260102|15:56:05.403876|S|1|462.19|0|1
C|HUBB|20260102|15:59:12.163984|S|53|462.8|0|53
C|HUBC|20260102|09:54:59.590830|S|100|.402|0|100
C|HUBC|20260102|10:15:31.259740|S|200|.4096|0|200
C|HUBC|20260102|15:50:54.064905|E|100|.4107|0|100
C|HUBC|20260102|15:50:54.121336|E|100|.4064|0|100
C|HUBG|20260102|09:53:09.788163|S|100|42.51|0|100
C|HUBG|20260102|09:59:06.891647|S|100|42.62|0|100
C|HUBG|20260102|10:10:10.277988|S|100|42.68|0|100
C|HUBG|20260102|10:20:22.772930|S|100|42.585|0|100
C|HUBG|20260102|12:23:33.274951|S|114|42.745|0|114
C|HUBG|20260102|15:50:33.700650|S|19|42.66|0|19
C|HUBG|20260102|15:50:33.700663|S|18|42.66|0|18
C|HUBS|20260102|10:02:44.727908|S|1|389.96|0|1
C|HUBS|20260102|10:15:15.189272|S|40|383.31|0|40
C|HUBS|20260102|10:22:01.577233|S|20|379.32|0|20
C|HUBS|20260102|10:38:24.305833|S|43|377.26|0|43
C|HUBS|20260102|10:38:24.305833|S|50|377.03|0|50
C|HUBS|20260102|10:52:01.878415|S|32|377.01|0|32
C|HUBS|20260102|11:23:15.967813|S|40|382.41|0|40
C|HUBS|20260102|11:28:16.399383|S|8|383.94|0|8
C|HUBS|20260102|11:28:45.256011|S|1|383.82|0|1
C|HUBS|20260102|11:29:33.558143|S|24|383.64|0|24
C|HUBS|20260102|11:38:39.716560|S|5|381.66|0|5
C|HUBS|20260102|12:03:13.011750|S|40|381.87|0|40
C|HUBS|20260102|12:35:42.706667|S|5|384.55|0|5
C|HUBS|20260102|12:40:22.672660|S|4|383.68|0|4
C|HUBS|20260102|12:41:34.289107|S|1|383.79|0|1
C|HUBS|20260102|12:47:13.875646|S|40|382.66|0|40
C|HUBS|20260102|12:47:42.507229|S|40|382.65|0|40
C|HUBS|20260102|12:58:27.828148|S|100|381.09|0|100
C|HUBS|20260102|12:58:27.828148|S|3|381.06|0|3
C|HUBS|20260102|13:00:52.886690|S|40|381.04|0|40
C|HUBS|20260102|13:05:45.464330|S|40|380.16|0|40
C|HUBS|20260102|13:35:13.498412|S|40|379|0|40
C|HUBS|20260102|13:43:44.291154|S|5|379.7|0|5
C|HUBS|20260102|13:54:56.024629|S|40|379.13|0|40
C|HUBS|20260102|14:04:10.872345|S|40|380.735|0|40
C|HUBS|20260102|14:04:17.789166|S|37|380.23|0|37
C|HUBS|20260102|14:14:49.095690|S|40|381.9|0|40
C|HUBS|20260102|14:18:08.597135|S|1|382.65|0|1
C|HUBS|20260102|14:18:46.379621|S|5|382.23|0|5
C|HUBS|20260102|14:59:53.776413|S|40|383.77|0|40
C|HUBS|20260102|15:05:32.337821|S|17|383.98|0|17
C|HUBS|20260102|15:05:32.337821|S|28|383.98|0|28
C|HUBS|20260102|15:05:32.337822|S|52|383.98|0|52
C|HUBS|20260102|15:07:04.379702|S|86|383.975|0|86
C|HUBS|20260102|15:07:24.290516|S|20|383.68|0|20
C|HUBS|20260102|15:08:24.212101|S|1|384.19|0|1
C|HUBS|20260102|15:20:38.772365|S|40|383.38|0|40
C|HUBS|20260102|15:22:52.487957|S|16|383.71|0|16
C|HUBS|20260102|15:22:58.372067|S|24|383.71|0|24
C|HUBS|20260102|15:23:01.207527|S|40|383.73|0|40
C|HUBS|20260102|15:27:53.787441|S|25|383.47|0|25
C|HUBS|20260102|15:28:13.121031|S|40|384.55|0|40
C|HUBS|20260102|15:29:54.090464|S|10|383.85|0|10
C|HUBS|20260102|15:36:05.060298|S|40|382.95|0|40
C|HUBS|20260102|15:36:05.098432|S|40|382.81|0|40
C|HUBS|20260102|15:39:54.227621|S|30|382.1|0|30
C|HUBS|20260102|15:39:54.227621|S|10|382.11|0|10
C|HUBS|20260102|15:39:54.227692|S|10|382.1|0|10
C|HUBS|20260102|15:45:52.865042|S|40|381.78|0|40
C|HUBS|20260102|15:50:04.584906|S|40|381.39|0|40
C|HUBS|20260102|15:55:10.361343|S|40|382.92|0|40
C|HUBS|20260102|15:55:41.797661|S|4|382.56|0|4
C|HUBS|20260102|15:57:05.596102|S|22|382.66|0|22
C|HUBS|20260102|15:57:19.159497|S|5|382.5|0|5
C|HUBS|20260102|15:58:19.167775|S|8|382.65|0|8
C|HUBS|20260102|15:59:28.456466|S|52|382.86|0|52
C|HUHU|20260102|15:23:35.580414|S|1|10.1|0|1
C|HUIZ|20260102|14:49:10.115829|S|1|2.79|0|1
C|HUM|20260102|09:51:52.356983|S|1|257.63|0|1
C|HUM|20260102|10:11:07.428688|S|40|258.74|0|40
C|HUM|20260102|10:33:45.710529|S|21|259.77|0|21
C|HUM|20260102|10:40:44.274839|S|6|259.95|0|6
C|HUM|20260102|10:53:14.982381|S|18|260.48|0|18
C|HUM|20260102|10:54:42.942930|S|18|260.95|0|18
C|HUM|20260102|11:03:38.272231|S|22|262.7|0|22
C|HUM|20260102|11:05:19.230001|S|22|262.63|0|22
C|HUM|20260102|11:23:42.103147|S|18|264.22|0|18
C|HUM|20260102|11:34:57.247913|S|4|264.93|0|4
C|HUM|20260102|11:57:30.520375|S|4|263|0|4
C|HUM|20260102|11:57:30.520427|S|4|263|0|4
C|HUM|20260102|11:57:30.540178|S|18|263|0|18
C|HUM|20260102|11:57:36.016643|S|93|263|0|93
C|HUM|20260102|12:03:39.807340|S|19|263.53|0|19
C|HUM|20260102|12:05:01.166067|S|50|263.52|0|50
C|HUM|20260102|12:11:59.343935|S|25|262.56|0|25
C|HUM|20260102|12:11:59.343935|S|2|262.54|0|2
C|HUM|20260102|12:11:59.343935|S|1|262.58|0|1
C|HUM|20260102|12:12:02.256370|S|5|262.17|0|5
C|HUM|20260102|12:12:02.256371|S|1|262.22|0|1
C|HUM|20260102|12:12:02.256371|S|6|262.23|0|6
C|HUM|20260102|12:12:02.256471|S|15|262.23|0|15
C|HUM|20260102|12:32:49.203466|S|4|263.57|0|4
C|HUM|20260102|12:40:11.005068|S|12|263.55|0|12
C|HUM|20260102|12:40:11.005218|S|10|263.55|0|10
C|HUM|20260102|12:43:14.813232|S|21|263.64|0|21
C|HUM|20260102|12:55:16.744354|S|23|263.44|0|23
C|HUM|20260102|13:00:17.598114|S|22|262.94|0|22
C|HUM|20260102|13:03:45.450625|S|22|262.75|0|22
C|HUM|20260102|13:24:34.846802|S|3|263.48|0|3
C|HUM|20260102|13:49:16.242455|S|18|264.01|0|18
C|HUM|20260102|13:54:07.867358|S|19|263.83|0|19
C|HUM|20260102|13:54:44.731885|S|2|263.84|0|2
C|HUM|20260102|13:54:44.731892|S|17|263.84|0|17
C|HUM|20260102|14:12:31.025581|S|21|264.67|0|21
C|HUM|20260102|14:14:42.398163|S|20|264.93|0|20
C|HUM|20260102|14:14:52.237199|S|18|264.99|0|18
C|HUM|20260102|14:25:01.046840|S|22|264.98|0|22
C|HUM|20260102|14:32:46.696143|S|18|265.1|0|18
C|HUM|20260102|14:39:03.464067|S|19|265.74|0|19
C|HUM|20260102|14:43:07.981670|S|20|265.43|0|20
C|HUM|20260102|14:46:08.106509|S|100|265.18|0|100
C|HUM|20260102|14:52:28.748695|S|4|265.14|0|4
C|HUM|20260102|14:54:09.819567|S|2|265.04|0|2
C|HUM|20260102|14:54:19.672572|S|1|265.04|0|1
C|HUM|20260102|14:54:19.672572|S|1|265.07|0|1
C|HUM|20260102|14:54:26.498362|S|1|265.04|0|1
C|HUM|20260102|14:57:06.237114|S|4|265.095|0|4
C|HUM|20260102|15:02:08.267547|S|1|264.91|0|1
C|HUM|20260102|15:02:34.296082|S|4|264.86|0|4
C|HUM|20260102|15:06:50.235629|S|4|265.04|0|4
C|HUM|20260102|15:12:00.576351|S|18|265.1|0|18
C|HUM|20260102|15:17:44.338687|S|20|264.84|0|20
C|HUM|20260102|15:19:12.332410|S|22|265.24|0|22
C|HUM|20260102|15:25:42.619712|S|22|264.86|0|22
C|HUM|20260102|15:27:54.850597|S|50|264.96|0|50
C|HUM|20260102|15:27:54.850597|S|70|264.97|0|70
C|HUM|20260102|15:28:07.759742|S|1|264.91|0|1
C|HUM|20260102|15:28:07.759742|S|2|264.92|0|2
C|HUM|20260102|15:28:07.759742|S|77|264.93|0|77
C|HUM|20260102|15:28:37.657817|S|19|265|0|19
C|HUM|20260102|15:28:37.657817|S|27|265|0|27
C|HUM|20260102|15:29:49.176027|S|100|265.065|0|100
C|HUM|20260102|15:48:53.365644|S|4|264.34|0|4
C|HUM|20260102|15:48:56.658574|S|2|264.33|0|2
C|HUM|20260102|15:49:03.609403|S|2|264.33|0|2
C|HUM|20260102|15:50:00.545166|S|80|264.23|0|80
C|HUM|20260102|15:50:00.545182|S|46|264.23|0|46
C|HUM|20260102|15:50:00.545182|S|80|264.23|0|80
C|HUM|20260102|15:50:00.545226|S|80|264.23|0|80
C|HUM|20260102|15:50:00.545241|S|14|264.23|0|14
C|HUM|20260102|15:50:43.250285|S|18|264.33|0|18
C|HUM|20260102|15:50:43.250298|S|18|264.33|0|18
C|HUM|20260102|15:50:43.250495|S|3|264.33|0|3
C|HUM|20260102|15:50:43.250581|S|18|264.34|0|18
C|HUM|20260102|15:51:40.415431|S|18|264.14|0|18
C|HUM|20260102|15:51:40.415451|S|32|264.14|0|32
C|HUM|20260102|15:51:40.415451|S|18|264.15|0|18
C|HUM|20260102|15:51:40.530236|S|20|264.21|0|20
C|HUM|20260102|15:52:27.732958|S|18|264.09|0|18
C|HUM|20260102|15:52:51.742479|S|19|264.07|0|19
C|HUM|20260102|15:54:03.901148|S|21|263.98|0|21
C|HUM|20260102|15:54:20.116163|S|40|264.09|0|40
C|HUM|20260102|15:55:01.444542|S|17|263.77|0|17
C|HUM|20260102|15:55:47.897856|S|10|264.12|0|10
C|HUM|20260102|15:55:47.898012|S|11|264.12|0|11
C|HUM|20260102|15:56:56.985502|S|2|264.19|0|2
C|HUM|20260102|15:56:58.899042|S|17|264.16|0|17
C|HUM|20260102|15:57:27.469413|S|17|264.18|0|17
C|HUM|20260102|15:57:27.513033|S|18|264.2|0|18
C|HUM|20260102|15:58:25.859003|S|19|264.1|0|19
C|HUM|20260102|15:58:26.044780|S|17|264.11|0|17
C|HUM|20260102|15:59:47.564665|S|35|264.39|0|35
C|HUM|20260102|15:59:47.564665|S|100|264.4|0|100
C|HUMA|20260102|09:50:32.250564|S|314|1.02|0|314
C|HUMA|20260102|10:25:51.962788|S|100|.9998|0|100
C|HUMA|20260102|10:56:38.579880|S|4|.9984|0|4
C|HUMA|20260102|14:19:54.696670|S|100|.96|0|100
C|HUMA|20260102|14:30:34.293964|S|300|.9654|0|300
C|HUMA|20260102|14:53:33.093391|S|10|.9745|0|10
C|HUMA|20260102|15:59:47.167279|S|1|.9678|0|1
C|HUMA|20260102|15:59:55.131817|S|5|.9686|0|5
C|HUMN|20260102|12:39:44.017186|S|66|30.335|0|66
C|HUMN|20260102|12:43:02.493166|S|10|30.335|0|10
C|HUMN|20260102|14:28:29.883902|S|33|30.36|0|33
C|HUMN|20260102|14:59:11.844934|S|2|30.375|0|2
C|HUMN|20260102|15:56:14.668034|S|1|30.4|0|1
C|HUMN|20260102|15:58:39.423198|S|1|30.405|0|1
C|HUN|20260102|09:38:00.850235|S|110|10.14|0|110
C|HUN|20260102|09:39:39.509516|S|1|10.11|0|1
C|HUN|20260102|09:39:53.111377|S|3|10.12|0|3
C|HUN|20260102|09:44:15.823737|S|10|10.06|0|10
C|HUN|20260102|09:46:29.320476|S|30|10.01|0|30
C|HUN|20260102|09:46:33.142056|S|2|10.01|0|2
C|HUN|20260102|09:46:33.142057|S|10|10.01|0|10
C|HUN|20260102|10:04:56.351515|S|400|10.12|0|400
C|HUN|20260102|10:53:29.395835|S|100|9.995|0|100
C|HUN|20260102|10:59:29.759013|S|100|10.01|0|100
C|HUN|20260102|11:00:01.203321|S|200|10.02|0|200
C|HUN|20260102|11:04:13.882210|S|5|10.01|0|5
C|HUN|20260102|11:04:19.153539|S|295|10.01|0|295
C|HUN|20260102|11:20:29.384606|S|200|10.07|0|200
C|HUN|20260102|11:23:39.001142|S|100|10.11|0|100
C|HUN|20260102|11:39:42.246644|S|91|10.13|0|91
C|HUN|20260102|11:45:18.267502|S|200|10.16|0|200
C|HUN|20260102|12:54:59.959823|S|100|10.24|0|100
C|HUN|20260102|13:01:41.002634|S|380|10.22|0|380
C|HUN|20260102|13:03:58.696731|S|100|10.22|0|100
C|HUN|20260102|13:05:00.713783|S|4|10.21|0|4
C|HUN|20260102|13:26:30.045496|S|126|10.165|0|126
C|HUN|20260102|13:26:30.045554|S|104|10.165|0|104
C|HUN|20260102|13:35:07.314840|S|100|10.19|0|100
C|HUN|20260102|13:36:27.969710|S|13|10.19|0|13
C|HUN|20260102|13:38:18.315822|S|100|10.195|0|100
C|HUN|20260102|13:39:39.155677|S|8|10.19|0|8
C|HUN|20260102|13:39:39.155695|S|3|10.19|0|3
C|HUN|20260102|13:40:17.581661|S|8|10.19|0|8
C|HUN|20260102|13:40:33.690025|S|21|10.19|0|21
C|HUN|20260102|13:43:39.020268|S|31|10.18|0|31
C|HUN|20260102|13:46:44.607143|S|13|10.19|0|13
C|HUN|20260102|13:49:07.882581|S|6|10.2|0|6
C|HUN|20260102|14:07:17.874338|S|13|10.25|0|13
C|HUN|20260102|14:08:32.268983|S|441|10.24|0|441
C|HUN|20260102|14:15:36.777157|S|700|10.26|0|700
C|HUN|20260102|14:17:34.508079|S|13|10.26|0|13
C|HUN|20260102|14:19:39.311871|S|74|10.24|0|74
C|HUN|20260102|14:23:36.206217|S|200|10.23|0|200
C|HUN|20260102|14:34:52.821384|S|100|10.23|0|100
C|HUN|20260102|14:34:52.821384|S|100|10.23|0|100
C|HUN|20260102|14:35:48.179131|S|2|10.23|0|2
C|HUN|20260102|14:36:08.149445|S|100|10.24|0|100
C|HUN|20260102|14:41:48.248069|S|81|10.255|0|81
C|HUN|20260102|14:46:20.163499|S|3|10.25|0|3
C|HUN|20260102|14:47:40.557699|S|12|10.27|0|12
C|HUN|20260102|14:48:24.413117|S|13|10.27|0|13
C|HUN|20260102|14:49:16.419250|S|3|10.27|0|3
C|HUN|20260102|14:54:48.030003|S|47|10.26|0|47
C|HUN|20260102|14:58:06.844642|S|1|10.25|0|1
C|HUN|20260102|14:58:06.845275|S|8|10.25|0|8
C|HUN|20260102|14:58:17.969090|S|6|10.25|0|6
C|HUN|20260102|14:58:17.969565|S|1|10.25|0|1
C|HUN|20260102|14:58:48.132091|S|100|10.26|0|100
C|HUN|20260102|14:58:48.132091|S|100|10.26|0|100
C|HUN|20260102|15:07:10.180423|S|14|10.26|0|14
C|HUN|20260102|15:08:25.263872|S|879|10.24|0|879
C|HUN|20260102|15:09:03.037745|S|13|10.24|0|13
C|HUN|20260102|15:14:47.185899|S|200|10.24|0|200
C|HUN|20260102|15:15:19.682896|S|5|10.24|0|5
C|HUN|20260102|15:19:23.685014|S|396|10.24|0|396
C|HUN|20260102|15:19:40.332434|S|13|10.24|0|13
C|HUN|20260102|15:20:02.214069|S|55|10.23|0|55
C|HUN|20260102|15:22:04.382496|S|100|10.23|0|100
C|HUN|20260102|15:22:04.849252|S|5|10.24|0|5
C|HUN|20260102|15:23:16.395803|S|100|10.23|0|100
C|HUN|20260102|15:25:34.067836|S|6|10.21|0|6
C|HUN|20260102|15:25:34.067837|S|63|10.21|0|63
C|HUN|20260102|15:25:47.343890|S|37|10.21|0|37
C|HUN|20260102|15:28:58.334098|S|99|10.23|0|99
C|HUN|20260102|15:29:31.347246|S|16|10.225|0|16
C|HUN|20260102|15:29:31.347280|S|5|10.225|0|5
C|HUN|20260102|15:29:48.825319|S|21|10.225|0|21
C|HUN|20260102|15:29:51.447048|S|7|10.225|0|7
C|HUN|20260102|15:30:01.324206|S|1|10.23|0|1
C|HUN|20260102|15:30:01.324207|S|99|10.23|0|99
C|HUN|20260102|15:30:21.333151|S|18|10.22|0|18
C|HUN|20260102|15:35:12.064121|S|100|10.22|0|100
C|HUN|20260102|15:36:06.932836|S|18|10.22|0|18
C|HUN|20260102|15:38:07.361768|S|100|10.21|0|100
C|HUN|20260102|15:39:53.801768|S|100|10.19|0|100
C|HUN|20260102|15:39:53.871678|S|100|10.19|0|100
C|HUN|20260102|15:39:53.872144|S|11|10.19|0|11
C|HUN|20260102|15:39:53.872151|S|6|10.19|0|6
C|HUN|20260102|15:40:00.970775|S|14|10.18|0|14
C|HUN|20260102|15:40:00.970775|S|1|10.18|0|1
C|HUN|20260102|15:40:17.591899|S|13|10.19|0|13
C|HUN|20260102|15:41:06.961295|S|100|10.18|0|100
C|HUN|20260102|15:41:07.415737|S|13|10.195|0|13
C|HUN|20260102|15:45:00.593171|S|100|10.19|0|100
C|HUN|20260102|15:46:09.373294|S|100|10.2|0|100
C|HUN|20260102|15:49:45.720188|S|100|10.2|0|100
C|HUN|20260102|15:49:45.792295|S|100|10.2|0|100
C|HUN|20260102|15:49:45.855206|S|100|10.2|0|100
C|HUN|20260102|15:49:45.916727|S|100|10.2|0|100
C|HUN|20260102|15:49:46.015277|S|100|10.2|0|100
C|HUN|20260102|15:49:46.113770|S|100|10.2|0|100
C|HUN|20260102|15:49:46.212420|S|100|10.2|0|100
C|HUN|20260102|15:50:04.262053|S|245|10.19|0|245
C|HUN|20260102|15:53:09.655575|S|300|10.19|0|300
C|HUN|20260102|15:53:09.655772|S|2321|10.19|0|2321
C|HUN|20260102|15:53:09.655814|S|219|10.19|0|219
C|HUN|20260102|15:55:10.081013|S|700|10.16|0|700
C|HUN|20260102|15:55:10.938008|S|25|10.165|0|25
C|HUN|20260102|15:55:48.834648|S|90|10.16|0|90
C|HUN|20260102|15:57:06.737364|S|44|10.17|0|44
C|HUN|20260102|15:57:10.564157|S|60|10.18|0|60
C|HUN|20260102|15:58:19.563207|S|79|10.18|0|79
C|HUN|20260102|15:58:52.292495|S|4|10.19|0|4
C|HUN|20260102|15:59:00.034685|S|74|10.185|0|74
C|HUN|20260102|15:59:02.793863|S|100|10.185|0|100
C|HUN|20260102|15:59:08.956736|S|204|10.185|0|204
C|HUN|20260102|15:59:10.445962|S|204|10.185|0|204
C|HUN|20260102|15:59:17.319146|S|204|10.185|0|204
C|HUN|20260102|15:59:18.910691|S|196|10.185|0|196
C|HUN|20260102|15:59:18.910691|S|8|10.185|0|8
C|HUN|20260102|15:59:27.588131|S|204|10.185|0|204
C|HUN|20260102|15:59:30.950245|S|204|10.185|0|204
C|HUN|20260102|15:59:41.019827|S|204|10.185|0|204
C|HUN|20260102|15:59:41.049200|S|204|10.185|0|204
C|HUN|20260102|15:59:45.423029|S|6|10.185|0|6
C|HUN|20260102|15:59:47.185501|S|43|10.185|0|43
C|HUN|20260102|15:59:47.212431|S|11|10.185|0|11
C|HUN|20260102|15:59:48.358180|S|128|10.185|0|128
C|HUN|20260102|15:59:48.358180|S|272|10.185|0|272
C|HUN|20260102|15:59:48.700365|S|78|10.18|0|78
C|HUN|20260102|15:59:48.700453|S|22|10.18|0|22
C|HUN|20260102|15:59:48.700454|S|100|10.18|0|100
C|HUN|20260102|15:59:50.098714|S|55|10.19|0|55
C|HUN|20260102|15:59:50.125906|S|55|10.19|0|55
C|HUN|20260102|15:59:50.125906|S|45|10.19|0|45
C|HUN|20260102|15:59:50.212088|S|8|10.18|0|8
C|HUN|20260102|15:59:51.642971|S|7|10.18|0|7
C|HUN|20260102|15:59:52.443606|S|23|10.18|0|23
C|HUN|20260102|15:59:52.443607|S|30|10.18|0|30
C|HUN|20260102|15:59:53.253758|S|2|10.19|0|2
C|HUN|20260102|15:59:53.993095|S|100|10.18|0|100
C|HUN|20260102|15:59:55.220399|S|13|10.18|0|13
C|HUN|20260102|15:59:55.478791|S|16|10.19|0|16
C|HUN|20260102|15:59:55.642090|S|84|10.19|0|84
C|HUN|20260102|15:59:55.674914|S|50|10.18|0|50
C|HUN|20260102|15:59:57.380095|S|1|10.2|0|1
C|HURN|20260102|11:12:48.370525|S|15|169.68|0|15
C|HURN|20260102|11:16:52.841337|S|2|170.28|0|2
C|HURN|20260102|11:23:15.586853|S|40|170.09|0|40
C|HUT|20260102|09:30:07.960495|S|100|47.01|0|100
C|HUT|20260102|09:30:08.023655|S|100|47.01|0|100
C|HUT|20260102|09:30:08.081631|S|100|47.01|0|100
C|HUT|20260102|09:32:22.937711|S|1|47.35|0|1
C|HUT|20260102|09:32:38.947619|S|28|47.36|0|28
C|HUT|20260102|09:34:11.353961|S|100|48.03|0|100
C|HUT|20260102|09:34:17.397586|S|1|48.04|0|1
C|HUT|20260102|09:35:17.558448|S|22|47.03|0|22
C|HUT|20260102|09:35:17.558801|S|22|47.03|0|22
C|HUT|20260102|09:35:17.558809|S|32|47.03|0|32
C|HUT|20260102|09:35:17.558895|S|5|47.02|0|5
C|HUT|20260102|09:35:17.558895|S|24|47.03|0|24
C|HUT|20260102|09:35:17.558895|S|17|47.02|0|17
C|HUT|20260102|09:37:29.956509|S|7|47.04|0|7
C|HUT|20260102|09:39:42.744068|S|100|47.69|0|100
C|HUT|20260102|09:40:06.979482|S|3|47.77|0|3
C|HUT|20260102|09:41:13.899021|S|8|47.4|0|8
C|HUT|20260102|09:42:14.617634|S|120|48.115|0|120
C|HUT|20260102|09:43:35.778606|S|19|48.07|0|19
C|HUT|20260102|09:44:10.667009|S|100|48.37|0|100
C|HUT|20260102|09:44:24.499832|S|100|48.39|0|100
C|HUT|20260102|09:46:14.914136|S|1|48.91|0|1
C|HUT|20260102|09:46:14.962638|S|3|48.88|0|3
C|HUT|20260102|09:46:14.962638|S|1|48.88|0|1
C|HUT|20260102|09:47:17.161085|S|2|48.98|0|2
C|HUT|20260102|09:47:40.500403|S|3|49.13|0|3
C|HUT|20260102|09:50:06.932870|S|100|49.2|0|100
C|HUT|20260102|10:01:01.068953|S|100|49.45|0|100
C|HUT|20260102|10:01:57.258804|S|120|49.45|0|120
C|HUT|20260102|10:06:08.590787|S|100|49.77|0|100
C|HUT|20260102|10:11:15.822674|S|10|49.52|0|10
C|HUT|20260102|10:12:41.373832|S|14|49.6|0|14
C|HUT|20260102|10:13:31.394064|S|100|49.485|0|100
C|HUT|20260102|10:16:37.385897|S|10|49.52|0|10
C|HUT|20260102|10:17:34.528876|S|2|49.37|0|2
C|HUT|20260102|10:17:34.528876|S|1|49.37|0|1
C|HUT|20260102|10:23:06.487775|S|2|49.46|0|2
C|HUT|20260102|10:26:13.691640|S|100|49.33|0|100
C|HUT|20260102|10:26:15.193349|S|100|49.33|0|100
C|HUT|20260102|10:26:32.465906|S|100|49.41|0|100
C|HUT|20260102|10:29:18.847802|S|2|49.3|0|2
C|HUT|20260102|10:38:33.637891|S|13|50.23|0|13
C|HUT|20260102|10:38:33.637909|S|87|50.23|0|87
C|HUT|20260102|10:41:02.110179|S|12|50.3|0|12
C|HUT|20260102|10:41:02.110198|S|88|50.3|0|88
C|HUT|20260102|10:46:53.182660|S|3|50.57|0|3
C|HUT|20260102|10:55:29.951861|S|12|50.42|0|12
C|HUT|20260102|11:04:08.412496|S|93|50.49|0|93
C|HUT|20260102|11:06:53.681610|S|3|50.49|0|3
C|HUT|20260102|11:11:51.263712|S|1|50.7|0|1
C|HUT|20260102|11:19:23.727028|S|120|51.13|0|120
C|HUT|20260102|11:22:49.170342|S|100|51.21|0|100
C|HUT|20260102|11:52:39.899005|S|100|51.27|0|100
C|HUT|20260102|11:52:39.899671|S|16|51.27|0|16
C|HUT|20260102|12:04:05.010398|S|100|51.6|0|100
C|HUT|20260102|12:11:28.890604|S|9|51.73|0|9
C|HUT|20260102|12:13:09.229199|S|100|51.695|0|100
C|HUT|20260102|12:42:30.223248|S|19|52.26|0|19
C|HUT|20260102|12:43:33.728955|S|100|52.04|0|100
C|HUT|20260102|12:43:33.736042|S|100|52.04|0|100
C|HUT|20260102|12:43:44.670473|S|30|51.94|0|30
C|HUT|20260102|12:47:49.944229|S|30|52.24|0|30
C|HUT|20260102|13:07:54.821605|S|16|51.985|0|16
C|HUT|20260102|13:07:54.821634|S|84|51.985|0|84
C|HUT|20260102|13:08:13.631814|S|2|51.98|0|2
C|HUT|20260102|13:08:58.131000|S|100|51.74|0|100
C|HUT|20260102|13:42:42.558609|S|11|51.1|0|11
C|HUT|20260102|13:42:42.575852|S|11|51.085|0|11
C|HUT|20260102|14:04:16.850758|S|1|51.68|0|1
C|HUT|20260102|14:21:03.372107|S|100|51.46|0|100
C|HUT|20260102|14:21:03.372301|S|100|51.46|0|100
C|HUT|20260102|14:35:10.170333|S|72|51.21|0|72
C|HUT|20260102|15:16:34.042346|S|100|50.95|0|100
C|HUT|20260102|15:42:19.710366|S|5|51.03|0|5
C|HUT|20260102|15:55:14.242843|S|100|51.2|0|100
C|HUT|20260102|15:55:35.062918|S|18|51.24|0|18
C|HUT|20260102|15:55:35.732785|S|82|51.24|0|82
C|HUT|20260102|15:55:35.732785|S|100|51.24|0|100
C|HUT|20260102|15:57:30.958670|S|62|51.17|0|62
C|HUT|20260102|15:57:42.132690|S|100|51.29|0|100
C|HUT|20260102|15:57:58.981741|S|19|51.28|0|19
C|HUT|20260102|15:59:53.331635|S|52|51.255|0|52
C|HUT|20260102|15:59:53.690479|S|30|51.255|0|30
C|HUT|20260102|15:59:54.519777|S|79|51.26|0|79
C|HUT|20260102|15:59:54.519777|S|18|51.255|0|18
C|HUT|20260102|15:59:54.559663|S|21|51.26|0|21
C|HUYA|20260102|10:09:22.481607|S|100|3.04|0|100
C|HUYA|20260102|10:11:57.806272|S|94|3.06|0|94
C|HUYA|20260102|11:41:52.390116|S|92|3.07|0|92
C|HUYA|20260102|12:02:28.425783|S|84|3.07|0|84
C|HUYA|20260102|12:04:42.384484|S|100|3.07|0|100
C|HUYA|20260102|12:05:51.908076|S|100|3.07|0|100
C|HUYA|20260102|12:09:30.777440|S|100|3.07|0|100
C|HUYA|20260102|12:33:16.103251|S|100|3.08|0|100
C|HUYA|20260102|12:49:31.004756|S|87|3.07|0|87
C|HUYA|20260102|14:14:23.301077|S|100|3.03|0|100
C|HUYA|20260102|14:14:23.301266|S|35|3.03|0|35
C|HUYA|20260102|14:18:07.702238|S|35|3.03|0|35
C|HUYA|20260102|14:18:07.702238|S|65|3.03|0|65
C|HUYA|20260102|14:23:45.395653|S|77|3.03|0|77
C|HUYA|20260102|14:34:41.212624|S|100|3.03|0|100
C|HUYA|20260102|14:43:41.283668|S|100|3.03|0|100
C|HUYA|20260102|14:48:51.493587|S|5|3.03|0|5
C|HVAC|20260102|13:35:12.084118|S|359|31.76|0|359
C|HVT|20260102|12:50:27.394515|S|1|23.57|0|1
C|HWBK|20260102|13:02:49.074523|S|30|34.75|0|30
C|HWC|20260102|09:31:55.880778|S|1|64.59|0|1
C|HWC|20260102|09:32:35.860709|S|1|64.55|0|1
C|HWC|20260102|10:07:57.115723|S|100|63.81|0|100
C|HWC|20260102|13:20:33.067210|S|1|64.18|0|1
C|HWC|20260102|15:30:56.932868|S|1|64.5|0|1
C|HWC|20260102|15:43:20.148867|S|5|64.39|0|5
C|HWKN|20260102|09:32:27.186107|S|25|142.4|0|25
C|HWKN|20260102|15:54:45.969934|S|30|145.16|0|30
C|HWKN|20260102|15:54:45.970073|S|30|145.15|0|30
C|HWKN|20260102|15:54:54.194362|S|6|145.09|0|6
C|HWKN|20260102|15:59:48.750411|S|100|145.3|0|100
C|HWKN|20260102|15:59:48.763332|S|50|145.3|0|50
C|HWKN|20260102|15:59:52.493789|S|100|145.3|0|100
C|HWM|20260102|09:45:35.629228|S|100|207.325|0|100
C|HWM|20260102|10:00:39.251598|S|37|206.32|0|37
C|HWM|20260102|10:02:29.743977|S|6|206.07|0|6
C|HWM|20260102|10:02:29.744044|S|94|206.07|0|94
C|HWM|20260102|10:17:30.712733|S|100|206.18|0|100
C|HWM|20260102|11:08:35.845640|S|3|207.38|0|3
C|HWM|20260102|11:49:11.288614|S|100|206.19|0|100
C|HWM|20260102|12:03:39.457587|S|4|206.52|0|4
C|HWM|20260102|12:03:41.238049|S|4|206.53|0|4
C|HWM|20260102|12:04:19.971026|S|1|206.63|0|1
C|HWM|20260102|12:04:33.752671|S|3|206.545|0|3
C|HWM|20260102|12:06:19.645910|S|3|206.65|0|3
C|HWM|20260102|12:06:19.648486|S|1|206.65|0|1
C|HWM|20260102|12:06:30.257523|S|1|206.82|0|1
C|HWM|20260102|12:09:04.073027|S|1|206.89|0|1
C|HWM|20260102|12:10:16.241120|S|3|206.88|0|3
C|HWM|20260102|12:10:36.437169|S|3|206.88|0|3
C|HWM|20260102|12:12:00.626264|S|1|207.11|0|1
C|HWM|20260102|12:12:28.662212|S|1|207.27|0|1
C|HWM|20260102|12:13:16.082195|S|2|207.2|0|2
C|HWM|20260102|12:13:36.078501|S|2|207.2|0|2
C|HWM|20260102|12:15:19.841119|S|1|207.22|0|1
C|HWM|20260102|12:15:28.225512|S|9|207.31|0|9
C|HWM|20260102|12:15:28.229538|S|2|207.33|0|2
C|HWM|20260102|12:19:37.624312|S|7|207.49|0|7
C|HWM|20260102|12:24:40.505989|S|5|207.73|0|5
C|HWM|20260102|12:37:01.819546|S|150|207.82|0|150
C|HWM|20260102|12:37:01.819673|S|50|207.82|0|50
C|HWM|20260102|12:41:34.973387|S|3|208.255|0|3
C|HWM|20260102|12:41:47.298467|S|4|208.255|0|4
C|HWM|20260102|12:43:15.632665|S|2|208.38|0|2
C|HWM|20260102|12:43:15.632833|S|2|208.38|0|2
C|HWM|20260102|12:44:15.574991|S|1|208.32|0|1
C|HWM|20260102|12:44:15.575766|S|1|208.32|0|1
C|HWM|20260102|12:45:15.448811|S|5|208.45|0|5
C|HWM|20260102|12:46:39.089945|S|2|208.48|0|2
C|HWM|20260102|12:46:39.094316|S|100|208.53|0|100
C|HWM|20260102|12:46:40.577933|S|2|208.57|0|2
C|HWM|20260102|12:57:15.029631|S|3|208.24|0|3
C|HWM|20260102|12:57:39.412929|S|2|208.24|0|2
C|HWM|20260102|12:57:39.415679|S|3|208.24|0|3
C|HWM|20260102|13:00:15.031302|S|1|208.21|0|1
C|HWM|20260102|13:00:36.966467|S|6|208.21|0|6
C|HWM|20260102|13:13:16.269073|S|2|207.96|0|2
C|HWM|20260102|13:13:16.269153|S|5|208.03|0|5
C|HWM|20260102|13:13:35.567233|S|3|208.03|0|3
C|HWM|20260102|13:14:25.539704|S|2|208.05|0|2
C|HWM|20260102|13:17:14.994388|S|4|208.06|0|4
C|HWM|20260102|13:17:34.990428|S|2|208.055|0|2
C|HWM|20260102|13:17:39.199081|S|1|208.06|0|1
C|HWM|20260102|13:18:55.066373|S|2|208.18|0|2
C|HWM|20260102|13:21:25.986762|S|6|208.25|0|6
C|HWM|20260102|13:23:15.223255|S|1|208.18|0|1
C|HWM|20260102|13:24:20.891851|S|1|208.28|0|1
C|HWM|20260102|13:25:52.699164|S|3|208.14|0|3
C|HWM|20260102|13:28:29.898736|S|1|208.09|0|1
C|HWM|20260102|13:33:20.459158|S|1|207.92|0|1
C|HWM|20260102|13:33:58.784866|S|1|207.91|0|1
C|HWM|20260102|13:54:41.900244|S|4|207.59|0|4
C|HWM|20260102|14:02:18.959201|S|1|207.79|0|1
C|HWM|20260102|14:03:39.708753|S|2|207.8|0|2
C|HWM|20260102|15:42:58.291437|S|100|211.06|0|100
C|HWM|20260102|15:45:43.930407|S|100|210.97|0|100
C|HWM|20260102|15:45:43.930407|S|100|210.97|0|100
C|HWM|20260102|15:47:23.988369|S|8|210.94|0|8
C|HWM|20260102|15:50:06.981944|S|100|211.33|0|100
C|HWM|20260102|15:52:33.347485|S|100|211.46|0|100
C|HWM|20260102|15:55:48.063912|S|100|211.32|0|100
C|HWM|20260102|15:56:24.805207|S|100|211.055|0|100
C|HWM|20260102|15:59:49.516072|S|200|211.66|0|200
C|HXHX|20260102|12:50:04.440347|E|100|.5509|0|100
C|HXL|20260102|10:52:24.685742|S|100|75.56|0|100
C|HXL|20260102|10:57:03.429714|S|61|75.78|0|61
C|HXL|20260102|11:01:56.376312|S|62|75.81|0|62
C|HXL|20260102|11:08:07.876938|S|62|75.8|0|62
C|HXL|20260102|11:09:28.313554|S|65|75.78|0|65
C|HXL|20260102|12:27:23.246430|S|1|76.23|0|1
C|HXL|20260102|13:05:21.320775|S|50|76.13|0|50
C|HXL|20260102|13:05:21.320775|S|50|76.14|0|50
C|HXL|20260102|15:44:54.804505|S|4|76.78|0|4
C|HXL|20260102|15:53:33.785333|S|54|76.67|0|54
C|HXL|20260102|15:55:16.159485|S|58|76.59|0|58
C|HXL|20260102|15:58:40.425434|S|6|76.84|0|6
C|HXL|20260102|15:58:55.222917|S|14|76.87|0|14
C|HXL|20260102|15:58:56.255149|S|86|76.87|0|86
C|HXL|20260102|15:59:11.870941|S|100|76.9|0|100
C|HXL|20260102|15:59:13.858382|S|100|76.91|0|100
C|HXL|20260102|15:59:41.378223|S|100|76.87|0|100
C|HXL|20260102|15:59:51.125414|S|19|76.85|0|19
C|HXL|20260102|15:59:51.829033|S|6|76.86|0|6
C|HXL|20260102|15:59:51.839457|S|94|76.86|0|94
C|HXL|20260102|15:59:51.839457|S|100|76.86|0|100
C|HXL|20260102|15:59:53.989097|S|26|76.87|0|26
C|HY|20260102|15:55:20.267869|S|100|30|0|100
C|HY|20260102|15:55:20.268320|S|84|29.99|0|84
C|HYBL|20260102|13:28:53.242952|S|100|28.45|0|100
C|HYBL|20260102|13:28:53.582393|S|100|28.45|0|100
C|HYBL|20260102|13:29:31.259097|S|100|28.45|0|100
C|HYBL|20260102|13:41:57.208816|S|100|28.45|0|100
C|HYBL|20260102|13:48:52.238824|S|100|28.45|0|100
C|HYBL|20260102|13:49:43.937253|S|100|28.45|0|100
C|HYBL|20260102|13:50:02.156479|S|100|28.45|0|100
C|HYBL|20260102|14:12:14.595759|S|100|28.46|0|100
C|HYBL|20260102|15:40:39.595743|S|100|28.46|0|100
C|HYBL|20260102|15:48:47.581462|S|100|28.45|0|100
C|HYBL|20260102|15:48:47.582939|S|100|28.46|0|100
C|HYBL|20260102|15:48:48.469974|S|100|28.46|0|100
C|HYBL|20260102|15:48:57.869465|S|100|28.46|0|100
C|HYBL|20260102|15:48:58.029022|S|100|28.45|0|100
C|HYBL|20260102|15:48:58.029604|S|100|28.46|0|100
C|HYBL|20260102|15:48:58.030116|S|100|28.46|0|100
C|HYBL|20260102|15:48:58.469938|S|100|28.46|0|100
C|HYBL|20260102|15:49:06.660453|S|100|28.46|0|100
C|HYBL|20260102|15:50:01.102593|S|100|28.46|0|100
C|HYBL|20260102|15:51:55.485217|S|100|28.46|0|100
C|HYBL|20260102|15:56:01.879353|S|100|28.46|0|100
C|HYD|20260102|10:27:58.716091|S|100|51.11|0|100
C|HYD|20260102|15:50:40.403346|S|190|51.145|0|190
C|HYDB|20260102|10:07:30.579461|S|100|47.39|0|100
C|HYDB|20260102|10:13:45.351365|S|100|47.37|0|100
C|HYDB|20260102|10:20:02.133365|S|100|47.37|0|100
C|HYDB|20260102|12:30:28.680392|S|100|47.4|0|100
C|HYDB|20260102|12:36:03.661060|S|100|47.39|0|100
C|HYDB|20260102|12:40:28.113809|S|100|47.39|0|100
C|HYDB|20260102|15:16:15.618877|S|21|47.38|0|21
C|HYDB|20260102|15:16:15.618878|S|26|47.38|0|26
C|HYDB|20260102|15:16:15.619151|S|28|47.38|0|28
C|HYDB|20260102|15:16:15.619271|S|12|47.38|0|12
C|HYDB|20260102|15:16:15.619325|S|60|47.38|0|60
C|HYDB|20260102|15:16:36.854131|S|100|47.38|0|100
C|HYDB|20260102|15:52:57.805051|S|40|47.39|0|40
C|HYG|20260102|09:35:06.052124|S|100|80.62|0|100
C|HYG|20260102|09:37:18.111885|S|200|80.64|0|200
C|HYG|20260102|09:37:54.239637|S|100|80.65|0|100
C|HYG|20260102|09:37:58.744977|S|100|80.65|0|100
C|HYG|20260102|09:38:28.707507|S|100|80.65|0|100
C|HYG|20260102|09:38:28.707507|S|100|80.65|0|100
C|HYG|20260102|09:38:28.707582|S|100|80.65|0|100
C|HYG|20260102|09:38:50.504291|S|67|80.64|0|67
C|HYG|20260102|09:38:52.025228|S|100|80.64|0|100
C|HYG|20260102|09:39:16.863655|S|100|80.64|0|100
C|HYG|20260102|09:39:41.299547|S|100|80.64|0|100
C|HYG|20260102|09:39:41.299547|S|100|80.64|0|100
C|HYG|20260102|09:41:03.712828|S|200|80.63|0|200
C|HYG|20260102|09:42:35.560734|S|100|80.64|0|100
C|HYG|20260102|09:45:08.667030|S|100|80.65|0|100
C|HYG|20260102|09:45:08.667082|S|100|80.65|0|100
C|HYG|20260102|09:45:56.900978|S|100|80.65|0|100
C|HYG|20260102|09:46:16.903792|S|100|80.65|0|100
C|HYG|20260102|09:46:17.403364|S|100|80.65|0|100
C|HYG|20260102|09:46:27.499251|S|100|80.65|0|100
C|HYG|20260102|09:47:13.974122|S|100|80.65|0|100
C|HYG|20260102|09:47:13.974122|S|100|80.65|0|100
C|HYG|20260102|09:47:13.974122|S|100|80.65|0|100
C|HYG|20260102|09:48:12.391337|S|100|80.66|0|100
C|HYG|20260102|09:48:12.391337|S|14|80.66|0|14
C|HYG|20260102|09:48:12.494473|S|86|80.66|0|86
C|HYG|20260102|09:48:12.494473|S|100|80.66|0|100
C|HYG|20260102|09:48:24.251559|S|300|80.66|0|300
C|HYG|20260102|09:49:01.390029|S|100|80.67|0|100
C|HYG|20260102|09:49:01.390029|S|100|80.67|0|100
C|HYG|20260102|09:49:12.057119|S|100|80.67|0|100
C|HYG|20260102|09:49:42.445391|S|15|80.665|0|15
C|HYG|20260102|09:49:42.445391|S|85|80.66|0|85
C|HYG|20260102|09:49:42.445591|S|15|80.66|0|15
C|HYG|20260102|09:49:42.445591|S|85|80.66|0|85
C|HYG|20260102|09:49:58.354605|S|100|80.66|0|100
C|HYG|20260102|09:50:29.397832|S|100|80.66|0|100
C|HYG|20260102|09:50:29.397832|S|100|80.66|0|100
C|HYG|20260102|09:55:01.836166|S|100|80.665|0|100
C|HYG|20260102|10:05:28.778238|S|100|80.66|0|100
C|HYG|20260102|10:06:50.180725|S|100|80.66|0|100
C|HYG|20260102|10:06:55.417139|S|100|80.66|0|100
C|HYG|20260102|10:06:59.127439|S|100|80.66|0|100
C|HYG|20260102|10:07:00.010682|S|100|80.66|0|100
C|HYG|20260102|10:07:56.032750|S|100|80.65|0|100
C|HYG|20260102|10:07:56.041753|S|100|80.655|0|100
C|HYG|20260102|10:08:50.801139|S|100|80.645|0|100
C|HYG|20260102|10:08:53.258677|S|370|80.645|0|370
C|HYG|20260102|10:09:00.327861|S|259|80.645|0|259
C|HYG|20260102|10:09:32.569632|S|100|80.645|0|100
C|HYG|20260102|10:09:33.265671|S|116|80.645|0|116
C|HYG|20260102|10:09:37.328340|S|81|80.645|0|81
C|HYG|20260102|10:12:53.256291|S|100|80.635|0|100
C|HYG|20260102|10:18:02.026080|S|100|80.62|0|100
C|HYG|20260102|10:18:02.026662|S|100|80.62|0|100
C|HYG|20260102|10:19:27.016349|S|100|80.63|0|100
C|HYG|20260102|10:19:27.016389|S|100|80.63|0|100
C|HYG|20260102|10:19:27.018312|S|100|80.63|0|100
C|HYG|20260102|10:22:03.999284|S|200|80.62|0|200
C|HYG|20260102|10:24:27.300516|S|9|80.61|0|9
C|HYG|20260102|10:24:30.781238|S|91|80.61|0|91
C|HYG|20260102|10:26:09.917219|S|1100|80.6|0|1100
C|HYG|20260102|10:26:09.917219|S|100|80.6|0|100
C|HYG|20260102|10:26:30.583326|S|100|80.6|0|100
C|HYG|20260102|10:26:38.796187|S|100|80.6|0|100
C|HYG|20260102|10:26:51.943151|S|100|80.6|0|100
C|HYG|20260102|10:27:05.162476|S|100|80.61|0|100
C|HYG|20260102|10:27:05.165712|S|100|80.61|0|100
C|HYG|20260102|10:29:34.143945|S|100|80.605|0|100
C|HYG|20260102|10:31:11.231301|S|100|80.6|0|100
C|HYG|20260102|10:34:24.495665|S|1|80.615|0|1
C|HYG|20260102|10:36:23.864115|S|8|80.625|0|8
C|HYG|20260102|10:36:27.808165|S|92|80.625|0|92
C|HYG|20260102|10:36:27.808166|S|308|80.625|0|308
C|HYG|20260102|10:40:56.394824|S|100|80.61|0|100
C|HYG|20260102|10:41:09.860412|S|9|80.61|0|9
C|HYG|20260102|10:43:44.704718|S|100|80.62|0|100
C|HYG|20260102|10:44:09.319825|S|100|80.62|0|100
C|HYG|20260102|10:45:00.390922|S|9|80.61|0|9
C|HYG|20260102|10:47:25.759624|S|100|80.61|0|100
C|HYG|20260102|10:47:38.402707|S|100|80.61|0|100
C|HYG|20260102|10:47:45.085900|S|9|80.61|0|9
C|HYG|20260102|10:47:54.288947|S|91|80.61|0|91
C|HYG|20260102|10:48:29.449123|S|100|80.61|0|100
C|HYG|20260102|10:48:45.920709|S|100|80.61|0|100
C|HYG|20260102|10:49:29.478937|S|100|80.605|0|100
C|HYG|20260102|10:49:47.785071|S|100|80.6|0|100
C|HYG|20260102|10:50:26.612853|S|100|80.595|0|100
C|HYG|20260102|10:50:43.083497|S|100|80.595|0|100
C|HYG|20260102|10:51:16.040338|S|100|80.59|0|100
C|HYG|20260102|10:51:27.257893|S|100|80.59|0|100
C|HYG|20260102|10:52:02.235913|S|100|80.6|0|100
C|HYG|20260102|10:52:22.596591|S|100|80.61|0|100
C|HYG|20260102|10:52:22.863303|S|100|80.61|0|100
C|HYG|20260102|10:52:25.553544|S|100|80.61|0|100
C|HYG|20260102|10:52:25.599388|S|100|80.61|0|100
C|HYG|20260102|10:53:33.823506|S|200|80.625|0|200
C|HYG|20260102|10:53:33.824753|S|100|80.625|0|100
C|HYG|20260102|11:01:38.222448|S|10|80.59|0|10
C|HYG|20260102|11:06:22.704018|S|100|80.6|0|100
C|HYG|20260102|11:07:16.643413|S|100|80.6|0|100
C|HYG|20260102|11:07:40.705069|S|100|80.6|0|100
C|HYG|20260102|11:07:59.632916|S|100|80.605|0|100
C|HYG|20260102|11:11:07.474337|S|100|80.615|0|100
C|HYG|20260102|11:11:10.598128|S|100|80.61|0|100
C|HYG|20260102|11:12:07.087121|S|400|80.6|0|400
C|HYG|20260102|11:12:07.187284|S|100|80.6|0|100
C|HYG|20260102|11:15:39.014175|S|10|80.64|0|10
C|HYG|20260102|11:15:39.312816|S|100|80.64|0|100
C|HYG|20260102|11:15:39.313032|S|100|80.63|0|100
C|HYG|20260102|11:15:44.992549|S|100|80.63|0|100
C|HYG|20260102|11:15:58.542934|S|100|80.64|0|100
C|HYG|20260102|11:16:19.811846|S|20|80.64|0|20
C|HYG|20260102|11:18:05.651942|S|100|80.62|0|100
C|HYG|20260102|11:18:05.651942|S|100|80.62|0|100
C|HYG|20260102|11:18:25.831932|S|200|80.62|0|200
C|HYG|20260102|11:18:30.767719|S|10|80.62|0|10
C|HYG|20260102|11:18:40.630302|S|100|80.62|0|100
C|HYG|20260102|11:25:17.674740|S|100|80.63|0|100
C|HYG|20260102|11:35:12.499628|S|100|80.63|0|100
C|HYG|20260102|11:38:08.641611|S|100|80.63|0|100
C|HYG|20260102|11:38:08.641611|S|100|80.63|0|100
C|HYG|20260102|11:38:24.391082|S|100|80.63|0|100
C|HYG|20260102|11:38:35.457898|S|100|80.63|0|100
C|HYG|20260102|11:38:36.460157|S|100|80.63|0|100
C|HYG|20260102|11:41:23.885599|S|9|80.625|0|9
C|HYG|20260102|11:42:33.114163|S|100|80.64|0|100
C|HYG|20260102|11:42:33.114163|S|10|80.64|0|10
C|HYG|20260102|11:45:01.692081|S|52|80.63|0|52
C|HYG|20260102|11:47:19.663937|S|70|80.62|0|70
C|HYG|20260102|11:47:19.663937|S|40|80.62|0|40
C|HYG|20260102|11:47:19.663937|S|105|80.62|0|105
C|HYG|20260102|11:47:19.663937|S|36|80.62|0|36
C|HYG|20260102|11:47:19.663938|S|100|80.62|0|100
C|HYG|20260102|11:47:19.663939|S|100|80.62|0|100
C|HYG|20260102|11:47:19.776889|S|70|80.62|0|70
C|HYG|20260102|11:47:19.776889|S|30|80.62|0|30
C|HYG|20260102|11:47:20.170456|S|30|80.62|0|30
C|HYG|20260102|11:47:20.206952|S|100|80.62|0|100
C|HYG|20260102|11:47:20.879990|S|30|80.62|0|30
C|HYG|20260102|11:51:39.183805|S|100|80.62|0|100
C|HYG|20260102|11:51:39.183806|S|15|80.62|0|15
C|HYG|20260102|11:51:39.183806|S|85|80.62|0|85
C|HYG|20260102|11:51:41.941305|S|85|80.62|0|85
C|HYG|20260102|11:51:41.941305|S|15|80.62|0|15
C|HYG|20260102|11:51:41.945964|S|118|80.62|0|118
C|HYG|20260102|11:51:41.945965|S|82|80.62|0|82
C|HYG|20260102|11:51:41.945971|S|18|80.62|0|18
C|HYG|20260102|12:02:36.199660|S|95|80.65|0|95
C|HYG|20260102|12:02:36.199660|S|5|80.65|0|5
C|HYG|20260102|12:02:46.528557|S|14|80.64|0|14
C|HYG|20260102|12:06:14.588782|S|20|80.65|0|20
C|HYG|20260102|12:20:02.115764|S|100|80.68|0|100
C|HYG|20260102|12:20:37.956096|S|100|80.68|0|100
C|HYG|20260102|12:24:30.165690|S|100|80.675|0|100
C|HYG|20260102|12:27:47.637336|S|100|80.67|0|100
C|HYG|20260102|12:27:51.618019|S|100|80.67|0|100
C|HYG|20260102|12:30:00.020727|S|100|80.67|0|100
C|HYG|20260102|12:30:52.033087|S|100|80.68|0|100
C|HYG|20260102|12:31:12.464735|S|7|80.68|0|7
C|HYG|20260102|12:31:12.464736|S|13|80.68|0|13
C|HYG|20260102|12:41:04.960349|S|55|80.65|0|55
C|HYG|20260102|12:41:04.960349|S|45|80.65|0|45
C|HYG|20260102|12:41:04.960409|S|83|80.65|0|83
C|HYG|20260102|12:41:39.330169|S|100|80.65|0|100
C|HYG|20260102|12:41:47.178166|S|100|80.66|0|100
C|HYG|20260102|12:45:44.776642|S|100|80.66|0|100
C|HYG|20260102|12:48:31.803360|S|100|80.64|0|100
C|HYG|20260102|12:48:31.804262|S|100|80.64|0|100
C|HYG|20260102|12:48:31.804262|S|10|80.64|0|10
C|HYG|20260102|12:50:09.213071|S|100|80.64|0|100
C|HYG|20260102|12:53:25.349552|S|27|80.64|0|27
C|HYG|20260102|12:53:46.774560|S|73|80.64|0|73
C|HYG|20260102|12:56:36.005067|S|100|80.66|0|100
C|HYG|20260102|12:57:03.079349|S|100|80.66|0|100
C|HYG|20260102|12:57:23.271655|S|100|80.65|0|100
C|HYG|20260102|12:57:33.829611|S|100|80.655|0|100
C|HYG|20260102|12:58:04.377888|S|100|80.66|0|100
C|HYG|20260102|12:58:34.924482|S|100|80.66|0|100
C|HYG|20260102|12:59:10.163383|S|100|80.655|0|100
C|HYG|20260102|13:00:05.356213|S|100|80.66|0|100
C|HYG|20260102|13:01:05.447741|S|100|80.66|0|100
C|HYG|20260102|13:01:11.965084|S|10|80.66|0|10
C|HYG|20260102|13:01:38.139547|S|90|80.66|0|90
C|HYG|20260102|13:03:10.356714|S|100|80.66|0|100
C|HYG|20260102|13:04:40.064832|S|100|80.67|0|100
C|HYG|20260102|13:07:15.624615|S|100|80.67|0|100
C|HYG|20260102|13:15:00.441977|S|100|80.66|0|100
C|HYG|20260102|13:23:17.786251|S|13|80.65|0|13
C|HYG|20260102|13:26:16.320597|S|100|80.64|0|100
C|HYG|20260102|13:29:37.331835|S|100|80.65|0|100
C|HYG|20260102|13:30:06.382885|S|100|80.645|0|100
C|HYG|20260102|13:30:41.899536|S|100|80.645|0|100
C|HYG|20260102|13:33:43.174125|S|100|80.64|0|100
C|HYG|20260102|13:36:44.967082|S|100|80.65|0|100
C|HYG|20260102|13:36:51.026580|S|100|80.65|0|100
C|HYG|20260102|13:39:33.282034|S|33|80.64|0|33
C|HYG|20260102|13:39:34.452028|S|100|80.64|0|100
C|HYG|20260102|13:39:53.413549|S|12|80.65|0|12
C|HYG|20260102|13:39:53.413549|S|88|80.65|0|88
C|HYG|20260102|13:40:02.487318|S|4|80.645|0|4
C|HYG|20260102|13:40:55.144073|S|100|80.64|0|100
C|HYG|20260102|13:42:35.184401|S|100|80.64|0|100
C|HYG|20260102|13:44:12.014388|S|100|80.64|0|100
C|HYG|20260102|13:44:29.547765|S|100|80.64|0|100
C|HYG|20260102|13:45:59.422499|S|16|80.65|0|16
C|HYG|20260102|13:45:59.597116|S|7|80.65|0|7
C|HYG|20260102|13:46:21.549363|S|1|80.65|0|1
C|HYG|20260102|13:47:12.952057|S|16|80.65|0|16
C|HYG|20260102|13:47:13.155411|S|7|80.65|0|7
C|HYG|20260102|13:48:26.534000|S|16|80.64|0|16
C|HYG|20260102|13:48:26.664352|S|7|80.64|0|7
C|HYG|20260102|13:49:40.122515|S|16|80.64|0|16
C|HYG|20260102|13:49:40.177364|S|7|80.64|0|7
C|HYG|20260102|13:50:10.734204|S|400|80.62|0|400
C|HYG|20260102|13:50:15.608638|S|1|80.63|0|1
C|HYG|20260102|13:50:27.047206|S|100|80.63|0|100
C|HYG|20260102|13:50:50.024164|S|20|80.63|0|20
C|HYG|20260102|13:50:50.046256|S|8|80.63|0|8
C|HYG|20260102|13:52:11.183451|S|1|80.63|0|1
C|HYG|20260102|13:52:41.122505|S|4|80.63|0|4
C|HYG|20260102|13:56:22.322570|S|1|80.64|0|1
C|HYG|20260102|13:58:19.274634|S|1|80.64|0|1
C|HYG|20260102|14:01:51.805881|S|100|80.64|0|100
C|HYG|20260102|14:02:11.901427|S|1|80.64|0|1
C|HYG|20260102|14:02:44.653777|S|100|80.64|0|100
C|HYG|20260102|14:04:08.844222|S|1|80.65|0|1
C|HYG|20260102|14:05:50.837101|S|100|80.65|0|100
C|HYG|20260102|14:10:15.814194|S|1|80.64|0|1
C|HYG|20260102|14:13:55.273126|S|100|80.65|0|100
C|HYG|20260102|14:14:00.609456|S|100|80.66|0|100
C|HYG|20260102|14:14:08.076015|S|1|80.66|0|1
C|HYG|20260102|14:15:31.037476|S|100|80.66|0|100
C|HYG|20260102|14:16:05.853556|S|1|80.66|0|1
C|HYG|20260102|14:18:35.767925|S|100|80.65|0|100
C|HYG|20260102|14:18:35.774322|S|100|80.65|0|100
C|HYG|20260102|14:19:56.780466|S|1|80.65|0|1
C|HYG|20260102|14:22:12.719957|S|1|80.65|0|1
C|HYG|20260102|14:22:35.618158|S|99|80.65|0|99
C|HYG|20260102|14:23:04.592741|S|100|80.65|0|100
C|HYG|20260102|14:23:35.972002|S|100|80.65|0|100
C|HYG|20260102|14:24:08.712786|S|100|80.65|0|100
C|HYG|20260102|14:34:06.979145|S|100|80.65|0|100
C|HYG|20260102|14:36:05.875119|S|1|80.66|0|1
C|HYG|20260102|14:42:08.901497|S|100|80.65|0|100
C|HYG|20260102|14:43:50.801862|S|1|80.66|0|1
C|HYG|20260102|14:49:53.672499|S|10|80.67|0|10
C|HYG|20260102|14:50:39.701272|S|100|80.67|0|100
C|HYG|20260102|14:50:55.318036|S|96|80.67|0|96
C|HYG|20260102|14:50:55.318036|S|4|80.67|0|4
C|HYG|20260102|14:52:51.853793|S|100|80.67|0|100
C|HYG|20260102|14:53:27.039784|S|100|80.665|0|100
C|HYG|20260102|14:54:04.332110|S|100|80.665|0|100
C|HYG|20260102|14:54:48.977291|S|100|80.65|0|100
C|HYG|20260102|15:00:14.030937|S|100|80.64|0|100
C|HYG|20260102|15:00:37.749081|S|100|80.65|0|100
C|HYG|20260102|15:00:37.750190|S|100|80.65|0|100
C|HYG|20260102|15:01:59.270711|S|100|80.66|0|100
C|HYG|20260102|15:01:59.273270|S|100|80.66|0|100
C|HYG|20260102|15:02:05.963521|S|100|80.66|0|100
C|HYG|20260102|15:02:38.308780|S|15|80.655|0|15
C|HYG|20260102|15:02:38.308781|S|18|80.66|0|18
C|HYG|20260102|15:02:38.308781|S|85|80.66|0|85
C|HYG|20260102|15:05:24.571360|S|100|80.665|0|100
C|HYG|20260102|15:05:40.273798|S|100|80.665|0|100
C|HYG|20260102|15:05:57.775321|S|100|80.665|0|100
C|HYG|20260102|15:06:09.052407|S|30|80.665|0|30
C|HYG|20260102|15:06:14.720319|S|100|80.665|0|100
C|HYG|20260102|15:06:32.922136|S|100|80.665|0|100
C|HYG|20260102|15:06:53.244849|S|100|80.665|0|100
C|HYG|20260102|15:07:14.614756|S|100|80.665|0|100
C|HYG|20260102|15:07:35.157852|S|100|80.665|0|100
C|HYG|20260102|15:07:56.093578|S|100|80.665|0|100
C|HYG|20260102|15:08:27.780826|S|100|80.665|0|100
C|HYG|20260102|15:09:03.111856|S|100|80.665|0|100
C|HYG|20260102|15:09:33.218194|S|100|80.665|0|100
C|HYG|20260102|15:15:10.838780|S|100|80.67|0|100
C|HYG|20260102|15:15:28.997785|S|100|80.67|0|100
C|HYG|20260102|15:19:54.080173|S|300|80.67|0|300
C|HYG|20260102|15:22:27.817976|S|100|80.66|0|100
C|HYG|20260102|15:23:12.498434|S|10|80.65|0|10
C|HYG|20260102|15:23:12.498434|S|300|80.65|0|300
C|HYG|20260102|15:24:15.473894|S|300|80.64|0|300
C|HYG|20260102|15:26:08.085851|S|200|80.645|0|200
C|HYG|20260102|15:29:24.309044|S|100|80.65|0|100
C|HYG|20260102|15:32:25.877298|S|100|80.65|0|100
C|HYG|20260102|15:32:31.930976|S|100|80.65|0|100
C|HYG|20260102|15:34:48.624748|S|200|80.64|0|200
C|HYG|20260102|15:34:48.900329|S|100|80.64|0|100
C|HYG|20260102|15:34:57.548804|S|100|80.64|0|100
C|HYG|20260102|15:40:39.267103|S|200|80.65|0|200
C|HYG|20260102|15:42:34.311146|S|1|80.64|0|1
C|HYG|20260102|15:44:09.037532|S|1|80.64|0|1
C|HYG|20260102|15:44:40.852099|S|100|80.65|0|100
C|HYG|20260102|15:46:13.868659|S|300|80.64|0|300
C|HYG|20260102|15:46:13.868859|S|100|80.65|0|100
C|HYG|20260102|15:46:13.890114|S|200|80.64|0|200
C|HYG|20260102|15:56:30.170796|S|1|80.64|0|1
C|HYG|20260102|15:57:09.340743|S|1|80.64|0|1
C|HYG|20260102|15:57:41.183600|S|1|80.645|0|1
C|HYG|20260102|15:59:03.809234|S|10|80.66|0|10
C|HYG|20260102|15:59:04.609201|S|100|80.66|0|100
C|HYG|20260102|15:59:04.950098|S|300|80.67|0|300
C|HYG|20260102|15:59:13.950105|S|300|80.67|0|300
C|HYG|20260102|15:59:17.071591|S|13|80.665|0|13
C|HYG|20260102|15:59:17.084127|S|100|80.67|0|100
C|HYG|20260102|15:59:45.088769|S|300|80.665|0|300
C|HYG|20260102|15:59:54.819646|S|53|80.665|0|53
C|HYG|20260102|15:59:55.082001|S|300|80.665|0|300
C|HYG|20260102|15:59:56.020493|S|300|80.68|0|300
C|HYG|20260102|15:59:56.020568|S|300|80.67|0|300
C|HYG|20260102|15:59:56.067725|S|300|80.67|0|300
C|HYLB|20260102|09:57:45.590963|S|100|36.85|0|100
C|HYLB|20260102|09:58:27.846574|S|98|36.85|0|98
C|HYLB|20260102|10:40:38.155856|S|100|36.83|0|100
C|HYLB|20260102|13:10:31.273034|S|67|36.85|0|67
C|HYLB|20260102|13:45:21.173061|S|100|36.84|0|100
C|HYLB|20260102|13:45:21.189572|S|100|36.84|0|100
C|HYLB|20260102|13:45:24.453593|S|100|36.84|0|100
C|HYLB|20260102|13:45:24.470834|S|100|36.84|0|100
C|HYLB|20260102|13:45:27.949956|S|100|36.84|0|100
C|HYLB|20260102|13:49:10.644744|S|23|36.84|0|23
C|HYLB|20260102|14:00:10.326638|S|40|36.84|0|40
C|HYLB|20260102|14:00:30.580852|S|6|36.84|0|6
C|HYLB|20260102|14:01:21.083654|S|100|36.84|0|100
C|HYLB|20260102|15:49:12.187931|S|174|36.85|0|174
C|HYLB|20260102|15:55:44.360759|S|108|36.85|0|108
C|HYLB|20260102|15:55:44.360759|S|29|36.85|0|29
C|HYLB|20260102|15:55:45.314169|S|15|36.85|0|15
C|HYLB|20260102|15:59:48.031082|S|300|36.85|0|300
C|HYLB|20260102|15:59:48.031083|S|100|36.85|0|100
C|HYLB|20260102|15:59:48.898010|S|100|36.85|0|100
C|HYLB|20260102|15:59:48.898010|S|300|36.85|0|300
C|HYLN|20260102|09:34:19.799304|S|15|1.86|0|15
C|HYLN|20260102|09:35:32.623749|S|100|1.84|0|100
C|HYLN|20260102|09:38:19.348423|S|200|1.83|0|200
C|HYLN|20260102|09:43:41.804761|S|500|1.85|0|500
C|HYLN|20260102|09:43:41.804941|S|233|1.85|0|233
C|HYLN|20260102|10:02:03.347874|S|110|1.805|0|110
C|HYLN|20260102|10:02:03.347875|S|90|1.81|0|90
C|HYLN|20260102|10:02:50.067525|S|100|1.81|0|100
C|HYLN|20260102|10:22:09.123868|S|100|1.78|0|100
C|HYLN|20260102|10:27:27.074662|S|200|1.79|0|200
C|HYLN|20260102|11:05:48.064200|S|100|1.83|0|100
C|HYLN|20260102|11:17:08.995503|S|100|1.84|0|100
C|HYLN|20260102|11:42:19.407905|S|100|1.84|0|100
C|HYLN|20260102|11:42:20.208617|S|10|1.84|0|10
C|HYLN|20260102|11:54:31.380964|S|7|1.83|0|7
C|HYLN|20260102|11:56:58.256027|S|40|1.84|0|40
C|HYLN|20260102|11:56:58.256027|S|20|1.84|0|20
C|HYLN|20260102|11:56:58.256027|S|11|1.84|0|11
C|HYLN|20260102|11:56:58.256028|S|29|1.84|0|29
C|HYLN|20260102|11:59:45.146001|S|21|1.845|0|21
C|HYLN|20260102|12:05:24.720351|S|27|1.835|0|27
C|HYLN|20260102|12:24:46.327465|S|17|1.84|0|17
C|HYLN|20260102|12:37:36.763572|S|27|1.83|0|27
C|HYLN|20260102|12:40:04.953201|S|27|1.835|0|27
C|HYLN|20260102|12:45:27.455106|S|100|1.84|0|100
C|HYLN|20260102|12:45:27.475547|S|100|1.84|0|100
C|HYLN|20260102|12:48:14.840803|S|27|1.83|0|27
C|HYLN|20260102|12:56:54.316678|S|27|1.83|0|27
C|HYLN|20260102|12:59:18.169816|S|11|1.83|0|11
C|HYLN|20260102|13:01:58.221780|S|27|1.83|0|27
C|HYLN|20260102|13:04:29.595993|S|2|1.83|0|2
C|HYLN|20260102|13:04:29.595993|S|25|1.83|0|25
C|HYLN|20260102|13:10:00.540037|S|27|1.82|0|27
C|HYLN|20260102|13:21:01.228172|S|27|1.82|0|27
C|HYLN|20260102|13:34:53.175747|S|318|1.825|0|318
C|HYLN|20260102|13:34:53.175817|S|282|1.825|0|282
C|HYLN|20260102|13:38:33.395822|S|100|1.825|0|100
C|HYLN|20260102|13:52:13.583953|S|100|1.815|0|100
C|HYLN|20260102|14:24:10.264608|S|100|1.83|0|100
C|HYLN|20260102|14:34:50.859924|S|27|1.83|0|27
C|HYLN|20260102|14:38:41.923725|S|27|1.83|0|27
C|HYLN|20260102|14:41:39.842931|S|30|1.84|0|30
C|HYLN|20260102|14:41:39.845914|S|18|1.84|0|18
C|HYLN|20260102|14:41:40.844408|S|30|1.84|0|30
C|HYLN|20260102|14:49:14.502884|S|27|1.83|0|27
C|HYLN|20260102|14:51:41.796404|S|27|1.83|0|27
C|HYLN|20260102|14:51:56.985803|S|346|1.83|0|346
C|HYLN|20260102|14:51:56.985868|S|100|1.83|0|100
C|HYLN|20260102|15:05:06.640516|S|27|1.83|0|27
C|HYLN|20260102|15:07:28.991827|S|130|1.83|0|130
C|HYLN|20260102|15:11:05.900383|S|27|1.83|0|27
C|HYLN|20260102|15:14:15.360872|S|15|1.83|0|15
C|HYLN|20260102|15:17:29.181397|S|27|1.83|0|27
C|HYLN|20260102|15:21:56.086915|S|27|1.83|0|27
C|HYLN|20260102|15:24:14.626216|S|17|1.83|0|17
C|HYLN|20260102|15:31:28.511714|S|30|1.83|0|30
C|HYLN|20260102|15:36:30.840312|S|14|1.83|0|14
C|HYLN|20260102|15:38:12.203675|S|27|1.83|0|27
C|HYLN|20260102|15:40:00.746910|S|27|1.83|0|27
C|HYLN|20260102|15:41:14.999745|S|27|1.83|0|27
C|HYLN|20260102|15:43:13.219961|S|100|1.84|0|100
C|HYLN|20260102|15:45:00.039174|S|58|1.835|0|58
C|HYLN|20260102|15:45:00.039983|S|100|1.835|0|100
C|HYLN|20260102|15:46:39.850664|S|100|1.835|0|100
C|HYLN|20260102|15:47:50.754220|S|73|1.83|0|73
C|HYLN|20260102|15:47:50.754220|S|35|1.83|0|35
C|HYLN|20260102|15:47:50.977158|S|4|1.83|0|4
C|HYLN|20260102|15:49:46.078576|S|1|1.83|0|1
C|HYLN|20260102|15:55:08.303703|S|25|1.82|0|25
C|HYLN|20260102|15:55:08.303703|S|160|1.82|0|160
C|HYLN|20260102|15:55:08.303703|S|94|1.82|0|94
C|HYLN|20260102|15:55:08.303759|S|93|1.82|0|93
C|HYLN|20260102|15:55:08.304407|S|247|1.82|0|247
C|HYLN|20260102|15:58:16.511025|S|89|1.825|0|89
C|HYLN|20260102|15:58:16.511903|S|110|1.825|0|110
C|HYLN|20260102|15:59:48.651387|S|6|1.83|0|6
C|HYLN|20260102|15:59:51.015503|S|15|1.825|0|15
C|HYLN|20260102|15:59:51.739692|S|60|1.825|0|60
C|HYLN|20260102|15:59:53.422127|S|16|1.825|0|16
C|HYLN|20260102|15:59:53.486110|S|1|1.825|0|1
C|HYLN|20260102|15:59:55.260728|S|70|1.825|0|70
C|HYLN|20260102|15:59:56.235004|S|545|1.825|0|545
C|HYLN|20260102|15:59:58.575059|S|3|1.825|0|3
C|HYLS|20260102|12:43:19.505158|S|6|41.85|0|6
C|HYLS|20260102|13:01:39.944004|S|99|41.84|0|99
C|HYLS|20260102|13:12:07.802704|S|35|41.84|0|35
C|HYLS|20260102|13:12:33.968449|S|100|41.84|0|100
C|HYLS|20260102|13:17:44.849066|S|99|41.84|0|99
C|HYLS|20260102|13:17:50.792300|S|375|41.84|0|375
C|HYLS|20260102|13:18:35.466539|S|11|41.85|0|11
C|HYLS|20260102|13:18:41.766884|S|100|41.85|0|100
C|HYLS|20260102|13:18:47.365990|S|82|41.85|0|82
C|HYLS|20260102|13:18:51.046644|S|100|41.85|0|100
C|HYLS|20260102|13:19:02.121736|S|100|41.85|0|100
C|HYLS|20260102|13:19:08.503039|S|207|41.85|0|207
C|HYLS|20260102|13:19:11.432013|S|75|41.85|0|75
C|HYLS|20260102|13:19:19.866224|S|92|41.85|0|92
C|HYLS|20260102|13:19:20.817948|S|100|41.85|0|100
C|HYLS|20260102|13:19:31.739528|S|100|41.85|0|100
C|HYLS|20260102|13:19:49.460824|S|182|41.85|0|182
C|HYLS|20260102|13:20:10.016147|S|25|41.85|0|25
C|HYLS|20260102|13:20:16.856299|S|92|41.85|0|92
C|HYLS|20260102|13:21:25.305551|S|100|41.85|0|100
C|HYLS|20260102|13:21:33.708683|S|100|41.85|0|100
C|HYLS|20260102|13:21:42.693324|S|23|41.85|0|23
C|HYLS|20260102|13:21:46.668919|S|100|41.85|0|100
C|HYLS|20260102|13:22:58.117143|S|304|41.85|0|304
C|HYLS|20260102|13:23:09.067392|S|169|41.85|0|169
C|HYLS|20260102|13:24:37.445972|S|100|41.85|0|100
C|HYLS|20260102|13:28:14.406801|S|99|41.85|0|99
C|HYLS|20260102|13:28:14.406801|S|100|41.86|0|100
C|HYLS|20260102|13:28:23.791009|S|1|41.84|0|1
C|HYLS|20260102|13:31:36.442705|S|100|41.85|0|100
C|HYLS|20260102|13:31:36.442705|S|100|41.85|0|100
C|HYLS|20260102|13:31:36.442705|S|5|41.85|0|5
C|HYLS|20260102|13:40:29.372639|S|100|41.85|0|100
C|HYLS|20260102|13:40:42.015185|S|100|41.85|0|100
C|HYLS|20260102|13:40:51.444954|S|99|41.85|0|99
C|HYLS|20260102|13:41:16.998441|S|44|41.85|0|44
C|HYLS|20260102|13:41:16.998442|S|99|41.85|0|99
C|HYLS|20260102|13:41:57.907054|S|2|41.85|0|2
C|HYLS|20260102|13:49:50.138801|S|100|41.84|0|100
C|HYLS|20260102|13:49:53.376488|S|100|41.84|0|100
C|HYLS|20260102|13:49:56.202636|S|100|41.84|0|100
C|HYLS|20260102|13:50:01.047787|S|100|41.84|0|100
C|HYLS|20260102|13:50:04.133546|S|100|41.84|0|100
C|HYLS|20260102|14:23:37.968167|S|100|41.88|0|100
C|HYLS|20260102|14:23:45.369107|S|100|41.88|0|100
C|HYLS|20260102|14:36:09.527706|S|100|41.87|0|100
C|HYLS|20260102|14:36:09.527706|S|7|41.87|0|7
C|HYLS|20260102|14:36:32.966032|S|100|41.87|0|100
C|HYLS|20260102|14:40:38.371692|S|80|41.88|0|80
C|HYLS|20260102|14:40:44.540084|S|120|41.88|0|120
C|HYLS|20260102|14:52:32.367059|S|100|41.86|0|100
C|HYLS|20260102|14:56:28.536661|S|6|41.86|0|6
C|HYLS|20260102|15:09:05.328051|S|100|41.88|0|100
C|HYLS|20260102|15:09:19.527864|S|99|41.87|0|99
C|HYLS|20260102|15:09:22.023476|S|99|41.87|0|99
C|HYLS|20260102|15:09:24.212751|S|99|41.87|0|99
C|HYLS|20260102|15:09:24.646617|S|100|41.87|0|100
C|HYLS|20260102|15:09:24.646617|S|100|41.87|0|100
C|HYLS|20260102|15:09:26.945622|S|100|41.87|0|100
C|HYLS|20260102|15:09:31.063287|S|3|41.87|0|3
C|HYLS|20260102|15:24:41.093171|S|100|41.87|0|100
C|HYLS|20260102|15:27:18.321942|S|100|41.87|0|100
C|HYLS|20260102|15:28:04.893026|S|200|41.87|0|200
C|HYLS|20260102|15:29:15.274817|S|100|41.87|0|100
C|HYMB|20260102|11:15:40.751600|S|100|24.94|0|100
C|HYMB|20260102|11:15:40.751600|S|100|24.94|0|100
C|HYMB|20260102|15:05:21.258847|S|100|24.97|0|100
C|HYMB|20260102|15:55:45.062603|S|200|24.97|0|200
C|HYMB|20260102|15:55:55.925986|S|200|24.97|0|200
C|HYMB|20260102|15:59:58.245194|S|200|24.97|0|200
C|HYMB|20260102|15:59:58.257435|S|100|24.97|0|100
C|HYMC|20260102|09:38:43.512315|S|100|23.99|0|100
C|HYMC|20260102|09:41:49.111932|S|42|24.21|0|42
C|HYMC|20260102|09:42:26.969729|S|100|24.01|0|100
C|HYMC|20260102|09:55:09.558330|S|47|23.91|0|47
C|HYMC|20260102|10:01:13.405973|S|100|23.56|0|100
C|HYMC|20260102|10:05:01.840825|S|100|23.415|0|100
C|HYMC|20260102|10:13:36.128086|S|500|22.76|0|500
C|HYMC|20260102|10:17:48.418361|S|38|22.85|0|38
C|HYMC|20260102|10:17:48.418425|S|38|22.85|0|38
C|HYMC|20260102|10:17:48.418484|S|24|22.85|0|24
C|HYMC|20260102|10:17:48.419577|S|30|22.85|0|30
C|HYMC|20260102|10:20:29.424101|S|38|22.63|0|38
C|HYMC|20260102|10:27:56.173835|S|1|22.83|0|1
C|HYMC|20260102|10:31:02.298553|S|10|22.92|0|10
C|HYMC|20260102|10:32:17.262561|S|38|22.98|0|38
C|HYMC|20260102|10:32:17.262636|S|38|22.98|0|38
C|HYMC|20260102|10:34:03.588627|S|38|23.19|0|38
C|HYMC|20260102|10:34:03.588713|S|38|23.19|0|38
C|HYMC|20260102|11:41:22.588045|S|1|22.62|0|1
C|HYMC|20260102|11:41:22.588060|S|1|22.62|0|1
C|HYMC|20260102|11:41:22.588060|S|38|22.62|0|38
C|HYMC|20260102|11:41:22.588779|S|1|22.62|0|1
C|HYMC|20260102|11:41:22.590877|S|1|22.63|0|1
C|HYMC|20260102|12:08:03.893678|S|28|23.02|0|28
C|HYMC|20260102|12:08:03.894372|S|28|23.03|0|28
C|HYMC|20260102|14:45:40.834307|S|5|24.06|0|5
C|HYMC|20260102|14:49:32.530295|S|1|23.97|0|1
C|HYMC|20260102|15:43:39.448235|S|1|24.185|0|1
C|HYMC|20260102|15:43:39.448289|S|1|24.185|0|1
C|HYMC|20260102|15:43:39.448308|S|1|24.185|0|1
C|HYMC|20260102|15:43:39.448393|S|95|24.185|0|95
C|HYMC|20260102|15:43:47.736885|S|100|24.325|0|100
C|HYMC|20260102|15:43:47.766468|S|10|24.35|0|10
C|HYMC|20260102|15:43:47.774306|S|100|24.365|0|100
C|HYMC|20260102|15:52:00.544790|S|100|24.255|0|100
C|HYMC|20260102|15:59:05.833595|S|100|24.66|0|100
C|HYMC|20260102|15:59:09.932391|S|100|24.63|0|100
C|HYMC|20260102|15:59:16.022659|S|100|24.39|0|100
C|HYMC|20260102|15:59:18.061348|S|100|24.39|0|100
C|HYMC|20260102|15:59:20.112317|S|100|24.36|0|100
C|HYMC|20260102|15:59:22.212204|S|75|24.36|0|75
C|HYMC|20260102|15:59:24.241133|S|100|24.36|0|100
C|HYPD|20260102|09:45:13.501689|S|100|3.57|0|100
C|HYPD|20260102|09:45:13.502412|S|100|3.57|0|100
C|HYPD|20260102|11:29:45.035803|S|154|3.54|0|154
C|HYS|20260102|09:30:10.307935|S|9|94.76|0|9
C|HYS|20260102|09:30:11.573125|S|30|94.76|0|30
C|HYS|20260102|09:51:08.607870|S|100|94.86|0|100
C|HYS|20260102|11:14:45.587544|S|100|94.79|0|100
C|HYS|20260102|11:23:35.071515|S|100|94.79|0|100
C|HYS|20260102|11:45:40.910490|S|1|94.79|0|1
C|HYS|20260102|15:59:59.802263|S|48|94.8|0|48
C|HYT|20260102|10:25:16.761591|S|1|8.775|0|1
C|HYT|20260102|10:26:20.793045|S|39|8.78|0|39
C|HYT|20260102|10:40:59.887430|S|100|8.81|0|100
C|HYT|20260102|14:51:27.669336|S|100|8.855|0|100
C|HYT|20260102|14:53:54.757945|S|144|8.86|0|144
C|HYT|20260102|15:30:04.632393|S|100|8.85|0|100
C|HYT|20260102|15:30:04.632393|S|38|8.85|0|38
C|HYT|20260102|15:30:04.632501|S|62|8.85|0|62
C|HYT|20260102|15:38:44.232841|S|200|8.85|0|200
C|HYT|20260102|15:38:44.232842|S|37|8.85|0|37
C|HYT|20260102|15:39:17.202382|S|100|8.85|0|100
C|HYT|20260102|15:54:24.738604|S|51|8.85|0|51
C|HYT|20260102|15:54:24.738604|S|63|8.85|0|63
C|HYT|20260102|15:59:19.020570|S|66|8.85|0|66
C|HYT|20260102|15:59:19.020921|S|66|8.85|0|66
C|HYT|20260102|15:59:19.020921|S|34|8.85|0|34
C|HZO|20260102|09:32:55.016087|S|3|24.3|0|3
C|HZO|20260102|09:32:55.016087|S|100|24.3|0|100
C|HZO|20260102|09:32:55.016224|S|90|24.3|0|90
C|HZO|20260102|09:46:43.213544|S|193|24|0|193
C|HZO|20260102|09:46:43.217724|S|93|24|0|93
C|HZO|20260102|09:46:43.217732|S|100|24|0|100
C|HZO|20260102|09:46:43.221671|S|193|24|0|193
C|HZO|20260102|09:46:51.582014|S|7|23.94|0|7
C|HZO|20260102|09:47:26.078344|S|193|24|0|193
C|HZO|20260102|09:47:26.090025|S|93|24|0|93
C|HZO|20260102|09:47:26.090025|S|100|23.99|0|100
C|HZO|20260102|09:47:26.090033|S|76|24|0|76
C|HZO|20260102|09:47:26.336966|S|24|24|0|24
C|HZO|20260102|09:47:26.336966|S|100|23.99|0|100
C|HZO|20260102|09:47:26.336967|S|18|24|0|18
C|HZO|20260102|09:47:27.823639|S|151|24|0|151
C|HZO|20260102|09:47:27.828216|S|55|24|0|55
C|HZO|20260102|09:47:28.447641|S|3|23.95|0|3
C|HZO|20260102|09:47:29.379424|S|3|23.95|0|3
C|HZO|20260102|09:47:29.425995|S|3|23.95|0|3
C|HZO|20260102|09:47:29.769457|S|1|23.95|0|1
C|HZO|20260102|09:47:36.533375|S|3|23.94|0|3
C|HZO|20260102|09:47:55.394287|S|100|24|0|100
C|HZO|20260102|09:48:16.275305|S|38|24|0|38
C|HZO|20260102|10:02:06.497228|S|100|23.84|0|100
C|HZO|20260102|15:07:40.652205|S|1|24.31|0|1
C|IAC|20260102|09:58:58.976195|S|6|39.07|0|6
C|IAC|20260102|09:59:47.338173|S|100|39.12|0|100
C|IAC|20260102|10:10:54.437010|S|75|38.81|0|75
C|IAC|20260102|10:14:23.047627|S|58|38.8|0|58
C|IAC|20260102|11:12:02.947256|S|5|38.7|0|5
C|IAC|20260102|11:12:02.947269|S|70|38.7|0|70
C|IAC|20260102|11:12:02.947278|S|6|38.69|0|6
C|IAC|20260102|11:16:38.440115|S|100|38.75|0|100
C|IAC|20260102|11:23:42.200799|S|10|38.84|0|10
C|IAC|20260102|13:57:22.573266|S|8|38.71|0|8
C|IAC|20260102|14:58:52.730706|S|12|38.92|0|12
C|IAC|20260102|14:58:52.730800|S|12|38.92|0|12
C|IAC|20260102|15:16:35.252217|S|57|38.92|0|57
C|IAC|20260102|15:32:22.819282|S|100|38.98|0|100
C|IAC|20260102|15:33:56.284788|S|68|38.97|0|68
C|IAC|20260102|15:39:39.226326|S|30|38.93|0|30
C|IAC|20260102|15:52:32.385559|S|185|38.99|0|185
C|IAG|20260102|09:37:23.797286|E|200|16.39|0|200
C|IAG|20260102|09:37:23.799288|S|99|16.39|0|99
C|IAG|20260102|09:50:13.741827|S|100|16.49|0|100
C|IAG|20260102|10:02:04.119393|S|110|16.305|0|110
C|IAG|20260102|10:02:04.119404|S|378|16.305|0|378
C|IAG|20260102|10:05:48.052807|S|550|16.255|0|550
C|IAG|20260102|10:16:38.332857|S|100|16.16|0|100
C|IAG|20260102|10:17:02.345581|S|100|16.12|0|100
C|IAG|20260102|10:17:40.679653|S|100|16.09|0|100
C|IAG|20260102|10:18:42.856362|S|100|16.12|0|100
C|IAG|20260102|10:20:41.306584|S|100|16.14|0|100
C|IAG|20260102|10:21:19.235640|S|21|16.12|0|21
C|IAG|20260102|10:23:16.552042|S|100|16.09|0|100
C|IAG|20260102|10:23:25.702641|S|100|16.08|0|100
C|IAG|20260102|10:23:25.865864|S|100|16.08|0|100
C|IAG|20260102|10:24:33.382585|S|100|16.1|0|100
C|IAG|20260102|10:24:59.247079|S|30|16.12|0|30
C|IAG|20260102|10:25:13.491587|S|100|16.1|0|100
C|IAG|20260102|10:26:38.813591|S|100|16.17|0|100
C|IAG|20260102|10:27:55.719860|S|100|16.17|0|100
C|IAG|20260102|10:29:55.057807|S|100|16.17|0|100
C|IAG|20260102|10:30:55.703185|S|18|16.16|0|18
C|IAG|20260102|10:32:18.170805|S|100|16.15|0|100
C|IAG|20260102|10:32:49.337953|S|100|16.12|0|100
C|IAG|20260102|10:33:16.370167|S|13|16.16|0|13
C|IAG|20260102|10:33:34.617378|S|100|16.15|0|100
C|IAG|20260102|10:38:15.752810|S|126|16.255|0|126
C|IAG|20260102|10:38:15.752810|S|74|16.25|0|74
C|IAG|20260102|10:38:15.763908|S|74|16.25|0|74
C|IAG|20260102|10:38:15.763908|S|26|16.25|0|26
C|IAG|20260102|10:38:32.132023|S|100|16.23|0|100
C|IAG|20260102|10:39:17.098006|S|100|16.24|0|100
C|IAG|20260102|10:40:06.592438|S|4|16.24|0|4
C|IAG|20260102|10:44:40.730561|S|100|16.25|0|100
C|IAG|20260102|10:45:17.168917|S|100|16.27|0|100
C|IAG|20260102|10:45:23.390037|S|100|16.23|0|100
C|IAG|20260102|10:45:23.390037|S|100|16.23|0|100
C|IAG|20260102|10:46:29.469234|S|100|16.19|0|100
C|IAG|20260102|10:48:48.172238|S|59|16.18|0|59
C|IAG|20260102|10:49:21.940253|S|42|16.17|0|42
C|IAG|20260102|10:50:28.596856|S|100|16.17|0|100
C|IAG|20260102|10:50:28.596864|S|100|16.17|0|100
C|IAG|20260102|10:51:04.295449|S|100|16.18|0|100
C|IAG|20260102|10:51:36.823819|S|100|16.13|0|100
C|IAG|20260102|10:51:36.823819|S|100|16.13|0|100
C|IAG|20260102|10:51:36.824773|S|100|16.12|0|100
C|IAG|20260102|10:51:39.013994|S|100|16.14|0|100
C|IAG|20260102|10:52:00.134259|S|100|16.14|0|100
C|IAG|20260102|10:52:03.461932|S|100|16.15|0|100
C|IAG|20260102|10:52:11.363897|S|100|16.14|0|100
C|IAG|20260102|10:54:23.926275|S|100|16.16|0|100
C|IAG|20260102|10:59:11.563174|S|10|16.1|0|10
C|IAG|20260102|10:59:20.947167|S|100|16.09|0|100
C|IAG|20260102|11:03:13.362312|S|3|16.06|0|3
C|IAG|20260102|11:04:03.720715|S|10|16.01|0|10
C|IAG|20260102|11:04:03.722653|S|12|16.01|0|12
C|IAG|20260102|11:04:03.723587|S|10|16.01|0|10
C|IAG|20260102|11:04:03.724107|S|17|16.01|0|17
C|IAG|20260102|11:04:03.724908|S|16|16.01|0|16
C|IAG|20260102|11:04:03.726385|S|10|16.01|0|10
C|IAG|20260102|11:06:36.180132|S|53|15.98|0|53
C|IAG|20260102|11:07:57.363708|S|19|15.94|0|19
C|IAG|20260102|11:08:20.996347|S|85|15.95|0|85
C|IAG|20260102|11:09:45.914414|S|2|15.92|0|2
C|IAG|20260102|11:11:26.573805|S|4|15.96|0|4
C|IAG|20260102|11:12:06.007039|S|1|15.955|0|1
C|IAG|20260102|11:12:06.034842|S|1|15.95|0|1
C|IAG|20260102|11:13:14.346017|S|10|15.99|0|10
C|IAG|20260102|11:13:40.868097|S|100|15.98|0|100
C|IAG|20260102|11:13:57.536566|S|100|16|0|100
C|IAG|20260102|11:14:18.322872|S|100|16|0|100
C|IAG|20260102|11:14:25.495898|S|100|16.01|0|100
C|IAG|20260102|11:16:11.313866|S|96|16.01|0|96
C|IAG|20260102|11:18:05.764821|S|100|15.93|0|100
C|IAG|20260102|11:18:55.430938|S|100|15.89|0|100
C|IAG|20260102|11:19:01.339568|S|10|15.86|0|10
C|IAG|20260102|11:19:01.340117|S|63|15.86|0|63
C|IAG|20260102|11:23:36.004249|S|46|15.77|0|46
C|IAG|20260102|11:24:04.001739|S|100|15.76|0|100
C|IAG|20260102|11:24:04.014876|S|25|15.76|0|25
C|IAG|20260102|11:24:40.700610|S|10|15.78|0|10
C|IAG|20260102|11:24:40.701279|S|10|15.78|0|10
C|IAG|20260102|11:24:41.050157|S|80|15.78|0|80
C|IAG|20260102|11:26:39.840713|S|100|15.78|0|100
C|IAG|20260102|11:27:33.241506|S|50|15.78|0|50
C|IAG|20260102|11:29:04.484170|S|200|15.82|0|200
C|IAG|20260102|11:29:04.571150|S|100|15.83|0|100
C|IAG|20260102|11:29:12.736722|S|94|15.84|0|94
C|IAG|20260102|11:35:10.029538|S|18|15.72|0|18
C|IAG|20260102|11:37:09.506795|S|7|15.74|0|7
C|IAG|20260102|11:37:11.679939|S|100|15.74|0|100
C|IAG|20260102|11:37:40.212478|S|100|15.77|0|100
C|IAG|20260102|11:38:34.076385|S|71|15.72|0|71
C|IAG|20260102|11:38:34.076385|S|100|15.72|0|100
C|IAG|20260102|11:39:15.612029|S|100|15.7|0|100
C|IAG|20260102|11:42:22.432889|S|100|15.76|0|100
C|IAG|20260102|11:45:00.019113|S|100|15.8|0|100
C|IAG|20260102|11:46:13.873938|S|100|15.82|0|100
C|IAG|20260102|11:46:27.840263|S|100|15.83|0|100
C|IAG|20260102|11:46:46.902903|S|100|15.83|0|100
C|IAG|20260102|11:48:06.110175|S|100|15.85|0|100
C|IAG|20260102|11:48:39.574102|S|100|15.865|0|100
C|IAG|20260102|11:48:47.006708|S|100|15.86|0|100
C|IAG|20260102|11:49:48.681458|S|100|15.87|0|100
C|IAG|20260102|11:50:38.021633|S|2|15.9|0|2
C|IAG|20260102|11:50:38.021633|S|40|15.9|0|40
C|IAG|20260102|11:51:00.124191|S|100|15.89|0|100
C|IAG|20260102|11:53:51.946024|S|100|15.87|0|100
C|IAG|20260102|11:55:24.891629|S|100|15.89|0|100
C|IAG|20260102|11:56:09.957076|S|100|15.87|0|100
C|IAG|20260102|11:59:37.223653|S|2|15.82|0|2
C|IAG|20260102|12:00:18.429628|S|100|15.79|0|100
C|IAG|20260102|12:00:21.527303|S|3|15.77|0|3
C|IAG|20260102|12:04:13.341453|S|100|15.84|0|100
C|IAG|20260102|12:04:13.341454|S|100|15.84|0|100
C|IAG|20260102|12:10:44.513068|S|34|15.82|0|34
C|IAG|20260102|12:12:04.786880|S|100|15.85|0|100
C|IAG|20260102|12:14:59.282163|S|32|15.9|0|32
C|IAG|20260102|12:17:35.929926|S|100|15.92|0|100
C|IAG|20260102|12:17:36.039414|S|100|15.93|0|100
C|IAG|20260102|12:20:04.404176|S|37|15.91|0|37
C|IAG|20260102|12:22:20.082084|S|2|15.89|0|2
C|IAG|20260102|12:22:25.067724|S|100|15.89|0|100
C|IAG|20260102|12:22:43.129039|S|48|15.89|0|48
C|IAG|20260102|12:22:43.129039|S|52|15.89|0|52
C|IAG|20260102|12:25:34.100338|S|60|15.84|0|60
C|IAG|20260102|12:26:06.709423|S|100|15.83|0|100
C|IAG|20260102|12:27:01.756060|S|100|15.85|0|100
C|IAG|20260102|12:27:16.187111|S|12|15.83|0|12
C|IAG|20260102|12:28:39.702891|S|100|15.85|0|100
C|IAG|20260102|12:28:39.702892|S|100|15.85|0|100
C|IAG|20260102|12:30:07.500191|S|100|15.88|0|100
C|IAG|20260102|12:31:12.859358|S|100|15.86|0|100
C|IAG|20260102|12:32:31.969529|S|100|15.84|0|100
C|IAG|20260102|12:34:29.966997|S|100|15.83|0|100
C|IAG|20260102|12:35:35.069065|S|100|15.85|0|100
C|IAG|20260102|12:35:38.446688|S|3|15.85|0|3
C|IAG|20260102|12:35:54.671397|S|100|15.84|0|100
C|IAG|20260102|12:36:19.378428|S|100|15.85|0|100
C|IAG|20260102|12:37:38.256988|S|100|15.82|0|100
C|IAG|20260102|12:38:37.453405|S|100|15.81|0|100
C|IAG|20260102|12:38:37.453808|S|46|15.81|0|46
C|IAG|20260102|12:40:59.531805|S|100|15.8|0|100
C|IAG|20260102|12:41:07.267302|S|100|15.79|0|100
C|IAG|20260102|12:41:38.027891|S|18|15.795|0|18
C|IAG|20260102|12:41:38.027974|S|9|15.795|0|9
C|IAG|20260102|12:41:38.028032|S|5|15.795|0|5
C|IAG|20260102|12:41:38.028090|S|2|15.795|0|2
C|IAG|20260102|12:41:38.028145|S|1|15.795|0|1
C|IAG|20260102|12:41:38.028201|S|1|15.795|0|1
C|IAG|20260102|12:41:44.357702|S|100|15.78|0|100
C|IAG|20260102|12:42:31.337339|S|100|15.81|0|100
C|IAG|20260102|12:48:03.475583|S|5|15.81|0|5
C|IAG|20260102|12:50:34.805970|S|100|15.8|0|100
C|IAG|20260102|12:50:34.806901|S|5|15.79|0|5
C|IAG|20260102|12:53:36.846731|S|100|15.8|0|100
C|IAG|20260102|12:53:40.781386|S|100|15.8|0|100
C|IAG|20260102|12:53:44.188382|S|100|15.79|0|100
C|IAG|20260102|12:53:44.188382|S|100|15.79|0|100
C|IAG|20260102|12:55:40.729425|S|93|15.8|0|93
C|IAG|20260102|12:55:40.729425|S|7|15.8|0|7
C|IAG|20260102|12:56:09.418246|E|100|15.81|0|100
C|IAG|20260102|12:56:09.418246|E|100|15.81|0|100
C|IAG|20260102|12:58:31.067014|S|100|15.8|0|100
C|IAG|20260102|12:59:00.041194|S|27|15.81|0|27
C|IAG|20260102|13:01:26.526198|S|18|15.79|0|18
C|IAG|20260102|13:01:26.526198|S|82|15.79|0|82
C|IAG|20260102|13:01:46.903652|S|90|15.79|0|90
C|IAG|20260102|13:01:46.904041|S|10|15.79|0|10
C|IAG|20260102|13:01:46.904042|S|100|15.79|0|100
C|IAG|20260102|13:03:08.289362|S|100|15.79|0|100
C|IAG|20260102|13:03:08.290227|S|4|15.79|0|4
C|IAG|20260102|13:03:08.290227|S|100|15.79|0|100
C|IAG|20260102|13:03:08.290227|S|83|15.79|0|83
C|IAG|20260102|13:03:08.290227|S|4|15.79|0|4
C|IAG|20260102|13:04:35.851997|S|200|15.785|0|200
C|IAG|20260102|13:05:29.523288|S|3|15.79|0|3
C|IAG|20260102|13:08:32.568384|S|100|15.76|0|100
C|IAG|20260102|13:10:21.676407|S|100|15.76|0|100
C|IAG|20260102|13:11:29.512090|S|100|15.76|0|100
C|IAG|20260102|13:12:23.612527|S|100|15.76|0|100
C|IAG|20260102|13:12:35.822531|S|100|15.76|0|100
C|IAG|20260102|13:13:49.291330|S|100|15.75|0|100
C|IAG|20260102|13:14:10.902620|S|17|15.74|0|17
C|IAG|20260102|13:15:04.628615|S|100|15.73|0|100
C|IAG|20260102|13:16:29.794445|S|100|15.72|0|100
C|IAG|20260102|13:17:14.382471|S|100|15.71|0|100
C|IAG|20260102|13:19:52.113799|S|100|15.76|0|100
C|IAG|20260102|13:19:53.082621|S|100|15.76|0|100
C|IAG|20260102|13:20:27.009785|S|100|15.76|0|100
C|IAG|20260102|13:21:37.141888|S|100|15.81|0|100
C|IAG|20260102|13:21:37.323222|S|100|15.81|0|100
C|IAG|20260102|13:21:38.163101|S|100|15.8|0|100
C|IAG|20260102|13:22:11.974072|S|100|15.79|0|100
C|IAG|20260102|13:22:16.457189|S|100|15.79|0|100
C|IAG|20260102|13:23:03.026253|S|2|15.78|0|2
C|IAG|20260102|13:23:17.643849|S|100|15.78|0|100
C|IAG|20260102|13:25:01.749907|S|100|15.77|0|100
C|IAG|20260102|13:28:47.541377|S|100|15.73|0|100
C|IAG|20260102|13:28:47.542039|S|100|15.73|0|100
C|IAG|20260102|13:28:47.545047|S|100|15.73|0|100
C|IAG|20260102|13:30:40.556726|S|100|15.75|0|100
C|IAG|20260102|13:39:02.422040|S|100|15.75|0|100
C|IAG|20260102|13:39:02.428093|S|100|15.76|0|100
C|IAG|20260102|13:39:11.611758|S|100|15.76|0|100
C|IAG|20260102|13:39:11.612288|S|100|15.76|0|100
C|IAG|20260102|13:39:46.555640|S|100|15.75|0|100
C|IAG|20260102|13:39:46.555648|S|100|15.75|0|100
C|IAG|20260102|13:40:19.496330|S|100|15.75|0|100
C|IAG|20260102|13:43:41.092240|S|100|15.75|0|100
C|IAG|20260102|13:43:41.450746|S|100|15.76|0|100
C|IAG|20260102|13:43:41.450754|S|100|15.76|0|100
C|IAG|20260102|13:45:21.181124|S|2|15.76|0|2
C|IAG|20260102|13:45:22.191902|S|100|15.76|0|100
C|IAG|20260102|13:47:51.269306|S|100|15.75|0|100
C|IAG|20260102|13:49:32.960175|S|61|15.74|0|61
C|IAG|20260102|13:52:37.981583|S|3|15.71|0|3
C|IAG|20260102|13:52:37.981583|S|97|15.71|0|97
C|IAG|20260102|13:53:37.757018|S|100|15.71|0|100
C|IAG|20260102|13:54:15.036360|S|100|15.715|0|100
C|IAG|20260102|13:54:15.036384|S|100|15.715|0|100
C|IAG|20260102|13:54:15.036384|S|100|15.715|0|100
C|IAG|20260102|13:54:15.036429|S|40|15.715|0|40
C|IAG|20260102|13:54:46.230949|S|100|15.72|0|100
C|IAG|20260102|13:54:46.231409|S|100|15.72|0|100
C|IAG|20260102|13:55:42.864771|S|100|15.72|0|100
C|IAG|20260102|14:00:06.758017|S|100|15.76|0|100
C|IAG|20260102|14:00:06.787481|S|100|15.76|0|100
C|IAG|20260102|14:00:07.661449|S|53|15.76|0|53
C|IAG|20260102|14:01:14.877636|S|100|15.76|0|100
C|IAG|20260102|14:01:15.170806|S|100|15.76|0|100
C|IAG|20260102|14:01:15.506051|S|100|15.76|0|100
C|IAG|20260102|14:01:22.004026|S|100|15.755|0|100
C|IAG|20260102|14:01:22.004034|S|100|15.755|0|100
C|IAG|20260102|14:01:30.713995|S|100|15.75|0|100
C|IAG|20260102|14:03:14.699266|S|100|15.8|0|100
C|IAG|20260102|14:03:14.699792|S|100|15.8|0|100
C|IAG|20260102|14:03:35.679143|S|100|15.79|0|100
C|IAG|20260102|14:03:35.679143|S|100|15.79|0|100
C|IAG|20260102|14:03:36.670388|S|100|15.79|0|100
C|IAG|20260102|14:03:42.202947|S|79|15.79|0|79
C|IAG|20260102|14:03:42.202947|S|21|15.79|0|21
C|IAG|20260102|14:04:39.055304|S|100|15.8|0|100
C|IAG|20260102|14:05:20.777193|S|1|15.84|0|1
C|IAG|20260102|14:05:20.777194|S|99|15.84|0|99
C|IAG|20260102|14:07:29.365493|S|100|15.84|0|100
C|IAG|20260102|14:09:38.208429|S|100|15.85|0|100
C|IAG|20260102|14:09:38.208429|S|100|15.85|0|100
C|IAG|20260102|14:12:06.741033|S|100|15.89|0|100
C|IAG|20260102|14:13:07.096885|S|100|15.9|0|100
C|IAG|20260102|14:13:07.096885|S|91|15.9|0|91
C|IAG|20260102|14:15:06.438499|S|1|15.91|0|1
C|IAG|20260102|14:16:02.834000|S|100|15.89|0|100
C|IAG|20260102|14:18:34.820487|S|33|15.89|0|33
C|IAG|20260102|14:18:34.820487|S|53|15.89|0|53
C|IAG|20260102|14:18:35.575337|S|100|15.89|0|100
C|IAG|20260102|14:20:50.404599|S|100|15.88|0|100
C|IAG|20260102|14:22:38.620379|S|100|15.85|0|100
C|IAG|20260102|14:26:50.726536|S|100|15.85|0|100
C|IAG|20260102|14:26:50.802545|S|100|15.85|0|100
C|IAG|20260102|14:27:50.197369|S|100|15.85|0|100
C|IAG|20260102|14:27:58.949056|S|100|15.85|0|100
C|IAG|20260102|14:29:05.467109|S|32|15.855|0|32
C|IAG|20260102|14:33:26.170042|S|100|15.9|0|100
C|IAG|20260102|14:34:01.162233|S|100|15.9|0|100
C|IAG|20260102|14:35:30.887551|S|100|15.88|0|100
C|IAG|20260102|14:35:31.551734|S|100|15.89|0|100
C|IAG|20260102|14:36:12.019903|S|100|15.9|0|100
C|IAG|20260102|14:36:12.019913|S|100|15.9|0|100
C|IAG|20260102|14:36:36.472746|S|100|15.91|0|100
C|IAG|20260102|14:36:36.472746|S|100|15.91|0|100
C|IAG|20260102|14:39:11.726417|S|100|15.92|0|100
C|IAG|20260102|14:39:57.246869|S|200|15.92|0|200
C|IAG|20260102|14:40:02.931333|S|100|15.92|0|100
C|IAG|20260102|14:40:26.917084|S|100|15.96|0|100
C|IAG|20260102|14:40:26.917084|S|100|15.96|0|100
C|IAG|20260102|14:40:41.133064|S|100|15.96|0|100
C|IAG|20260102|14:40:41.133064|S|100|15.96|0|100
C|IAG|20260102|14:40:41.133237|E|100|15.96|0|100
C|IAG|20260102|14:40:41.133238|E|100|15.96|0|100
C|IAG|20260102|14:40:45.593683|S|100|15.95|0|100
C|IAG|20260102|14:44:28.527892|S|12|15.96|0|12
C|IAG|20260102|14:45:14.174839|S|89|15.97|0|89
C|IAG|20260102|14:46:54.495360|S|100|15.95|0|100
C|IAG|20260102|14:46:57.723706|S|100|15.95|0|100
C|IAG|20260102|14:50:27.429770|S|100|15.95|0|100
C|IAG|20260102|14:50:27.429778|S|100|15.95|0|100
C|IAG|20260102|14:51:05.709133|S|100|15.94|0|100
C|IAG|20260102|14:51:35.576412|S|15|15.93|0|15
C|IAG|20260102|14:51:35.887723|S|9|15.93|0|9
C|IAG|20260102|14:51:35.887723|S|6|15.93|0|6
C|IAG|20260102|14:51:35.887723|S|85|15.93|0|85
C|IAG|20260102|14:51:35.887932|E|42|15.93|0|42
C|IAG|20260102|14:51:35.887932|E|52|15.93|0|52
C|IAG|20260102|14:52:41.216420|S|100|15.925|0|100
C|IAG|20260102|14:52:41.217335|S|3|15.92|0|3
C|IAG|20260102|14:52:41.217335|S|97|15.92|0|97
C|IAG|20260102|14:53:15.069527|S|2|15.92|0|2
C|IAG|20260102|14:53:15.069527|S|98|15.92|0|98
C|IAG|20260102|14:54:05.734124|S|100|15.9|0|100
C|IAG|20260102|14:54:05.772531|S|100|15.9|0|100
C|IAG|20260102|14:54:05.772531|S|100|15.9|0|100
C|IAG|20260102|14:55:08.000130|S|100|15.9|0|100
C|IAG|20260102|14:55:26.960721|S|100|15.9|0|100
C|IAG|20260102|14:55:26.960722|S|100|15.9|0|100
C|IAG|20260102|14:55:40.873175|S|100|15.9|0|100
C|IAG|20260102|14:55:40.873175|S|100|15.9|0|100
C|IAG|20260102|14:55:48.547813|S|100|15.9|0|100
C|IAG|20260102|14:55:48.547813|S|100|15.9|0|100
C|IAG|20260102|15:00:09.368078|S|100|15.88|0|100
C|IAG|20260102|15:00:09.368087|S|100|15.88|0|100
C|IAG|20260102|15:00:15.097016|S|6|15.88|0|6
C|IAG|20260102|15:00:24.696806|S|1|15.88|0|1
C|IAG|20260102|15:00:32.756210|S|100|15.88|0|100
C|IAG|20260102|15:00:32.756210|S|100|15.88|0|100
C|IAG|20260102|15:00:41.948874|E|100|15.87|0|100
C|IAG|20260102|15:00:52.579804|S|200|15.875|0|200
C|IAG|20260102|15:00:52.579835|S|100|15.875|0|100
C|IAG|20260102|15:00:52.579846|S|100|15.875|0|100
C|IAG|20260102|15:00:52.580180|E|100|15.87|0|100
C|IAG|20260102|15:05:21.479065|S|1|15.9|0|1
C|IAG|20260102|15:05:21.488978|S|72|15.9|0|72
C|IAG|20260102|15:06:10.391712|S|64|15.89|0|64
C|IAG|20260102|15:07:10.583616|S|100|15.9|0|100
C|IAG|20260102|15:07:10.583616|S|100|15.9|0|100
C|IAG|20260102|15:07:10.691611|S|100|15.9|0|100
C|IAG|20260102|15:07:10.849107|S|100|15.9|0|100
C|IAG|20260102|15:07:11.033039|S|100|15.9|0|100
C|IAG|20260102|15:07:11.811675|S|100|15.9|0|100
C|IAG|20260102|15:07:13.587339|S|100|15.9|0|100
C|IAG|20260102|15:07:16.050950|S|100|15.9|0|100
C|IAG|20260102|15:09:52.014268|S|82|15.9|0|82
C|IAG|20260102|15:09:52.014268|S|18|15.9|0|18
C|IAG|20260102|15:09:56.362564|S|22|15.915|0|22
C|IAG|20260102|15:09:56.362636|S|11|15.915|0|11
C|IAG|20260102|15:09:56.362698|S|5|15.915|0|5
C|IAG|20260102|15:09:56.362757|S|3|15.915|0|3
C|IAG|20260102|15:09:56.362815|S|1|15.915|0|1
C|IAG|20260102|15:09:56.362872|S|1|15.915|0|1
C|IAG|20260102|15:10:29.055534|S|2|15.92|0|2
C|IAG|20260102|15:12:59.930034|S|100|15.92|0|100
C|IAG|20260102|15:15:30.811692|S|100|15.9|0|100
C|IAG|20260102|15:16:08.252004|S|100|15.89|0|100
C|IAG|20260102|15:17:42.121499|S|100|15.89|0|100
C|IAG|20260102|15:18:13.001701|S|100|15.9|0|100
C|IAG|20260102|15:19:02.188245|E|94|15.9|0|94
C|IAG|20260102|15:21:09.436968|S|100|15.96|0|100
C|IAG|20260102|15:21:09.436968|S|1|15.96|0|1
C|IAG|20260102|15:24:18.893471|S|33|15.99|0|33
C|IAG|20260102|15:25:15.125720|S|10|16|0|10
C|IAG|20260102|15:27:46.102231|S|70|16.03|0|70
C|IAG|20260102|15:28:25.131217|S|100|16.02|0|100
C|IAG|20260102|15:29:30.767919|E|6|16.01|0|6
C|IAG|20260102|15:29:30.767919|E|100|16.01|0|100
C|IAG|20260102|15:31:17.256370|S|100|16|0|100
C|IAG|20260102|15:32:41.835909|S|100|16.01|0|100
C|IAG|20260102|15:33:50.408302|S|1|16.01|0|1
C|IAG|20260102|15:33:51.807680|S|100|16.01|0|100
C|IAG|20260102|15:33:54.335326|S|1|16|0|1
C|IAG|20260102|15:34:42.319138|E|100|16|0|100
C|IAG|20260102|15:35:06.267548|S|100|16.02|0|100
C|IAG|20260102|15:35:38.514453|S|100|16.02|0|100
C|IAG|20260102|15:36:24.519150|S|5|16.02|0|5
C|IAG|20260102|15:37:36.963521|S|9|16.02|0|9
C|IAG|20260102|15:37:48.056354|S|100|16.02|0|100
C|IAG|20260102|15:37:55.264342|S|100|16.02|0|100
C|IAG|20260102|15:38:50.191144|S|100|16.02|0|100
C|IAG|20260102|15:40:08.681096|S|100|16.02|0|100
C|IAG|20260102|15:40:08.681096|S|100|16.02|0|100
C|IAG|20260102|15:42:19.810041|S|5|16.04|0|5
C|IAG|20260102|15:42:22.892416|S|10|16.04|0|10
C|IAG|20260102|15:42:27.130948|S|10|16.04|0|10
C|IAG|20260102|15:42:27.131352|S|10|16.04|0|10
C|IAG|20260102|15:43:24.055179|S|100|16.04|0|100
C|IAG|20260102|15:45:07.901962|S|300|16.04|0|300
C|IAG|20260102|15:45:10.809167|S|100|16.04|0|100
C|IAG|20260102|15:45:20.513247|S|1|16.04|0|1
C|IAG|20260102|15:45:33.800115|S|200|16.03|0|200
C|IAG|20260102|15:45:48.496912|S|100|16.03|0|100
C|IAG|20260102|15:46:09.379296|S|8|16.05|0|8
C|IAG|20260102|15:47:01.635717|S|200|16.05|0|200
C|IAG|20260102|15:47:01.635961|E|100|16.05|0|100
C|IAG|20260102|15:47:05.610304|S|200|16.05|0|200
C|IAG|20260102|15:47:17.778618|S|200|16.075|0|200
C|IAG|20260102|15:47:17.779873|S|500|16.075|0|500
C|IAG|20260102|15:47:17.801124|S|100|16.08|0|100
C|IAG|20260102|15:47:17.801124|S|300|16.08|0|300
C|IAG|20260102|15:47:17.801184|S|100|16.08|0|100
C|IAG|20260102|15:47:17.823648|S|34|16.08|0|34
C|IAG|20260102|15:47:17.823648|S|300|16.08|0|300
C|IAG|20260102|15:47:17.823648|S|100|16.08|0|100
C|IAG|20260102|15:47:18.199989|S|300|16.07|0|300
C|IAG|20260102|15:47:23.157148|S|301|16.065|0|301
C|IAG|20260102|15:47:23.157425|E|301|16.065|0|301
C|IAG|20260102|15:47:25.183445|S|1|16.06|0|1
C|IAG|20260102|15:48:53.614877|S|200|16.08|0|200
C|IAG|20260102|15:48:57.526291|S|200|16.07|0|200
C|IAG|20260102|15:48:57.526291|S|100|16.075|0|100
C|IAG|20260102|15:49:51.322195|S|100|16.06|0|100
C|IAG|20260102|15:49:51.323831|S|200|16.06|0|200
C|IAG|20260102|15:49:51.323832|S|183|16.06|0|183
C|IAG|20260102|15:50:00.023530|S|3|16.05|0|3
C|IAG|20260102|15:50:03.124774|S|100|16.04|0|100
C|IAG|20260102|15:50:04.462292|S|300|16.02|0|300
C|IAG|20260102|15:50:19.730031|S|300|16.04|0|300
C|IAG|20260102|15:51:44.261562|S|252|16.06|0|252
C|IAG|20260102|15:51:44.261880|S|48|16.06|0|48
C|IAG|20260102|15:51:44.261880|S|129|16.06|0|129
C|IAG|20260102|15:51:44.269348|S|300|16.06|0|300
C|IAG|20260102|15:52:15.534652|S|300|16.08|0|300
C|IAG|20260102|15:52:15.534652|S|200|16.085|0|200
C|IAG|20260102|15:52:41.857191|S|41|16.08|0|41
C|IAG|20260102|15:52:51.124541|S|100|16.08|0|100
C|IAG|20260102|15:52:51.124541|S|100|16.08|0|100
C|IAG|20260102|15:53:04.571899|S|1|16.1|0|1
C|IAG|20260102|15:53:04.571900|S|99|16.1|0|99
C|IAG|20260102|15:53:04.656335|S|100|16.1|0|100
C|IAG|20260102|15:53:06.279760|S|300|16.11|0|300
C|IAG|20260102|15:53:34.467958|E|100|16.11|0|100
C|IAG|20260102|15:53:57.681362|S|100|16.11|0|100
C|IAG|20260102|15:53:57.681370|S|100|16.11|0|100
C|IAG|20260102|15:53:57.783681|S|196|16.11|0|196
C|IAG|20260102|15:53:57.783681|S|4|16.11|0|4
C|IAG|20260102|15:54:03.681263|S|200|16.1|0|200
C|IAG|20260102|15:54:03.729525|S|200|16.1|0|200
C|IAG|20260102|15:54:12.196002|S|100|16.105|0|100
C|IAG|20260102|15:54:12.197271|S|100|16.105|0|100
C|IAG|20260102|15:55:15.358525|S|200|16.105|0|200
C|IAG|20260102|15:55:15.358534|S|300|16.105|0|300
C|IAG|20260102|15:55:51.717895|E|100|16.125|0|100
C|IAG|20260102|15:56:03.164295|S|200|16.13|0|200
C|IAG|20260102|15:56:04.384243|S|300|16.13|0|300
C|IAG|20260102|15:56:07.411506|S|300|16.13|0|300
C|IAG|20260102|15:56:12.953046|S|100|16.12|0|100
C|IAG|20260102|15:56:13.359036|S|100|16.12|0|100
C|IAG|20260102|15:56:13.359044|S|100|16.12|0|100
C|IAG|20260102|15:56:13.581288|S|300|16.13|0|300
C|IAG|20260102|15:56:17.998803|S|300|16.13|0|300
C|IAG|20260102|15:56:18.122185|S|296|16.13|0|296
C|IAG|20260102|15:56:18.122185|S|4|16.13|0|4
C|IAG|20260102|15:56:18.428540|S|300|16.13|0|300
C|IAG|20260102|15:56:25.843955|S|100|16.13|0|100
C|IAG|20260102|15:56:48.356454|S|300|16.135|0|300
C|IAG|20260102|15:56:48.356454|S|300|16.13|0|300
C|IAG|20260102|15:56:54.318687|S|291|16.13|0|291
C|IAG|20260102|15:57:01.500941|S|300|16.13|0|300
C|IAG|20260102|15:57:01.804682|S|200|16.13|0|200
C|IAG|20260102|15:57:04.418815|S|200|16.13|0|200
C|IAG|20260102|15:57:04.986689|S|300|16.135|0|300
C|IAG|20260102|15:57:04.986819|S|300|16.135|0|300
C|IAG|20260102|15:57:04.986928|S|9|16.135|0|9
C|IAG|20260102|15:57:04.986928|S|79|16.13|0|79
C|IAG|20260102|15:57:04.986929|S|212|16.13|0|212
C|IAG|20260102|15:57:05.434556|S|500|16.14|0|500
C|IAG|20260102|15:57:05.510208|S|300|16.15|0|300
C|IAG|20260102|15:57:05.510208|S|200|16.15|0|200
C|IAG|20260102|15:57:05.589067|S|500|16.165|0|500
C|IAG|20260102|15:57:05.589214|S|291|16.16|0|291
C|IAG|20260102|15:57:05.589214|S|109|16.165|0|109
C|IAG|20260102|15:57:05.625784|S|242|16.17|0|242
C|IAG|20260102|15:57:05.625784|S|300|16.17|0|300
C|IAG|20260102|15:57:15.081625|S|300|16.17|0|300
C|IAG|20260102|15:57:15.081626|S|300|16.17|0|300
C|IAG|20260102|15:57:39.117495|S|590|16.195|0|590
C|IAG|20260102|15:57:39.117495|S|10|16.195|0|10
C|IAG|20260102|15:57:55.786990|S|100|16.205|0|100
C|IAG|20260102|15:58:01.245722|S|300|16.21|0|300
C|IAG|20260102|15:58:01.283048|S|300|16.21|0|300
C|IAG|20260102|15:58:01.306169|S|300|16.21|0|300
C|IAG|20260102|15:58:01.330124|S|300|16.21|0|300
C|IAG|20260102|15:58:01.369336|S|5|16.21|0|5
C|IAG|20260102|15:58:01.369336|S|295|16.21|0|295
C|IAG|20260102|15:58:01.376254|S|295|16.21|0|295
C|IAG|20260102|15:58:01.376254|S|5|16.21|0|5
C|IAG|20260102|15:58:01.425193|S|300|16.21|0|300
C|IAG|20260102|15:58:01.425193|S|2|16.21|0|2
C|IAG|20260102|15:58:01.425193|S|5|16.21|0|5
C|IAG|20260102|15:58:01.425194|S|293|16.21|0|293
C|IAG|20260102|15:58:02.201191|S|299|16.21|0|299
C|IAG|20260102|15:58:02.201191|S|1|16.21|0|1
C|IAG|20260102|15:58:02.206883|S|1|16.21|0|1
C|IAG|20260102|15:58:02.206884|S|299|16.21|0|299
C|IAG|20260102|15:58:02.228078|S|300|16.21|0|300
C|IAG|20260102|15:58:02.249013|S|300|16.21|0|300
C|IAG|20260102|15:58:02.269307|S|300|16.21|0|300
C|IAG|20260102|15:58:02.289604|S|300|16.21|0|300
C|IAG|20260102|15:58:02.309904|S|300|16.21|0|300
C|IAG|20260102|15:58:02.330197|S|300|16.21|0|300
C|IAG|20260102|15:58:02.350494|S|300|16.21|0|300
C|IAG|20260102|15:58:02.495281|S|300|16.215|0|300
C|IAG|20260102|15:58:02.495470|S|290|16.215|0|290
C|IAG|20260102|15:58:02.495471|S|4|16.21|0|4
C|IAG|20260102|15:58:02.495471|S|6|16.21|0|6
C|IAG|20260102|15:58:02.520942|S|300|16.21|0|300
C|IAG|20260102|15:58:02.645767|S|300|16.215|0|300
C|IAG|20260102|15:58:02.645964|S|296|16.21|0|296
C|IAG|20260102|15:58:02.645964|S|4|16.21|0|4
C|IAG|20260102|15:58:02.665574|S|300|16.21|0|300
C|IAG|20260102|15:58:03.257600|S|300|16.21|0|300
C|IAG|20260102|15:58:03.285144|S|300|16.21|0|300
C|IAG|20260102|15:58:03.305435|S|300|16.21|0|300
C|IAG|20260102|15:58:03.325735|S|300|16.21|0|300
C|IAG|20260102|15:58:03.346031|S|300|16.21|0|300
C|IAG|20260102|15:58:03.366327|S|300|16.21|0|300
C|IAG|20260102|15:58:03.386619|S|300|16.21|0|300
C|IAG|20260102|15:58:03.406919|S|4|16.21|0|4
C|IAG|20260102|15:58:03.406920|S|296|16.21|0|296
C|IAG|20260102|15:58:03.427220|S|300|16.21|0|300
C|IAG|20260102|15:58:03.447520|S|204|16.21|0|204
C|IAG|20260102|15:58:03.447520|S|296|16.21|0|296
C|IAG|20260102|15:58:04.756328|S|300|16.21|0|300
C|IAG|20260102|15:58:04.756328|S|300|16.21|0|300
C|IAG|20260102|15:58:04.858806|S|300|16.22|0|300
C|IAG|20260102|15:58:04.922583|S|300|16.22|0|300
C|IAG|20260102|15:58:04.922584|S|300|16.22|0|300
C|IAG|20260102|15:58:31.316942|S|98|16.23|0|98
C|IAG|20260102|15:58:31.326240|S|66|16.23|0|66
C|IAG|20260102|15:58:52.913436|S|100|16.23|0|100
C|IAG|20260102|15:58:52.913446|S|200|16.23|0|200
C|IAG|20260102|15:58:52.914460|S|200|16.22|0|200
C|IAG|20260102|15:58:52.914860|S|300|16.22|0|300
C|IAG|20260102|15:58:52.915735|S|82|16.23|0|82
C|IAG|20260102|15:58:57.818902|S|300|16.24|0|300
C|IAG|20260102|15:58:57.861247|S|300|16.24|0|300
C|IAG|20260102|15:59:03.612881|S|263|16.25|0|263
C|IAG|20260102|15:59:03.612881|S|66|16.25|0|66
C|IAG|20260102|15:59:03.612881|S|171|16.25|0|171
C|IAG|20260102|15:59:16.891227|S|147|16.26|0|147
C|IAG|20260102|15:59:16.891227|S|300|16.26|0|300
C|IAG|20260102|15:59:16.891963|S|300|16.25|0|300
C|IAG|20260102|15:59:16.892019|S|100|16.25|0|100
C|IAG|20260102|15:59:16.892730|S|286|16.26|0|286
C|IAG|20260102|15:59:22.539423|S|14|16.24|0|14
C|IAG|20260102|15:59:24.673270|S|66|16.24|0|66
C|IAG|20260102|15:59:24.674269|S|17|16.24|0|17
C|IAG|20260102|15:59:24.674799|S|33|16.24|0|33
C|IAG|20260102|15:59:29.089476|S|56|16.24|0|56
C|IAG|20260102|15:59:29.625607|S|100|16.24|0|100
C|IAG|20260102|15:59:29.636981|S|100|16.24|0|100
C|IAG|20260102|15:59:30.001605|S|73|16.24|0|73
C|IAG|20260102|15:59:30.738623|S|100|16.23|0|100
C|IAG|20260102|15:59:35.327730|S|10|16.23|0|10
C|IAG|20260102|15:59:35.328897|S|13|16.23|0|13
C|IAG|20260102|15:59:35.329572|S|26|16.23|0|26
C|IAG|20260102|15:59:35.331423|S|12|16.23|0|12
C|IAG|20260102|15:59:39.786750|S|100|16.23|0|100
C|IAG|20260102|15:59:48.143450|S|200|16.23|0|200
C|IAG|20260102|15:59:48.144726|S|10|16.23|0|10
C|IAG|20260102|15:59:48.144867|S|200|16.23|0|200
C|IAG|20260102|15:59:48.144960|S|90|16.23|0|90
C|IAG|20260102|15:59:48.231977|S|41|16.23|0|41
C|IAG|20260102|15:59:48.257004|S|9|16.23|0|9
C|IAG|20260102|15:59:48.462307|S|19|16.23|0|19
C|IAG|20260102|15:59:49.024288|S|58|16.23|0|58
C|IAG|20260102|15:59:49.658364|S|100|16.24|0|100
C|IAG|20260102|15:59:50.488522|S|41|16.24|0|41
C|IAG|20260102|15:59:50.656457|S|41|16.24|0|41
C|IAG|20260102|15:59:50.656457|S|59|16.24|0|59
C|IAG|20260102|15:59:50.754301|S|43|16.24|0|43
C|IAG|20260102|15:59:50.809031|S|57|16.24|0|57
C|IAG|20260102|15:59:54.250061|S|11|16.235|0|11
C|IAG|20260102|15:59:54.878800|S|100|16.21|0|100
C|IAG|20260102|15:59:54.893579|S|200|16.21|0|200
C|IAG|20260102|15:59:54.893579|S|45|16.21|0|45
C|IAG|20260102|15:59:55.537340|S|200|16.2|0|200
C|IAG|20260102|15:59:57.094307|S|66|16.21|0|66
C|IAG|20260102|15:59:57.094307|S|200|16.21|0|200
C|IAG|20260102|15:59:57.094307|S|134|16.21|0|134
C|IAG|20260102|15:59:59.999716|S|200|16.21|0|200
C|IAGG|20260102|09:37:47.536697|S|200|50.08|0|200
C|IAGG|20260102|11:01:44.806816|S|100|50.06|0|100
C|IAGG|20260102|11:08:01.595078|S|82|50.06|0|82
C|IAGG|20260102|12:52:14.544111|S|100|50.05|0|100
C|IAGG|20260102|12:52:14.544121|S|100|50.05|0|100
C|IAGG|20260102|13:35:43.462695|S|1061|50.045|0|1061
C|IAGG|20260102|13:35:43.462695|S|7|50.05|0|7
C|IAGG|20260102|13:35:43.462758|S|148|50.05|0|148
C|IAGG|20260102|13:35:43.462758|S|193|50.05|0|193
C|IAGG|20260102|13:35:43.462858|S|383|50.05|0|383
C|IAGG|20260102|13:35:43.462858|S|552|50.05|0|552
C|IAGG|20260102|13:35:43.462932|S|225|50.05|0|225
C|IAGG|20260102|13:35:43.463066|S|27|50.05|0|27
C|IAGG|20260102|13:35:43.468388|S|65|50.05|0|65
C|IAK|20260102|09:32:21.824985|S|200|135.15|0|200
C|IART|20260102|10:01:29.277537|S|100|12.36|0|100
C|IART|20260102|14:43:46.946513|S|1|12.15|0|1
C|IART|20260102|14:49:54.069005|S|1|12.15|0|1
C|IART|20260102|15:29:44.532499|S|2|12.04|0|2
C|IART|20260102|15:32:02.857819|S|1|12.06|0|1
C|IART|20260102|15:34:58.262155|S|1|12.06|0|1
C|IART|20260102|15:34:58.262155|S|1|12.06|0|1
C|IART|20260102|15:35:43.051545|S|1|12.06|0|1
C|IART|20260102|15:35:54.755420|S|1|12.06|0|1
C|IART|20260102|15:37:08.737065|S|1|12.02|0|1
C|IART|20260102|15:46:58.808605|S|1|12.03|0|1
C|IAU|20260102|09:32:57.861853|S|100|82.09|0|100
C|IAU|20260102|09:32:58.976975|S|25|82.08|0|25
C|IAU|20260102|09:33:23.449630|S|75|82.09|0|75
C|IAU|20260102|09:33:34.044436|S|100|82.1|0|100
C|IAU|20260102|09:34:39.598057|S|60|82.04|0|60
C|IAU|20260102|09:35:05.538175|S|40|81.94|0|40
C|IAU|20260102|09:35:08.225361|S|32|81.97|0|32
C|IAU|20260102|09:35:08.225361|S|68|81.97|0|68
C|IAU|20260102|09:35:13.829995|S|68|81.95|0|68
C|IAU|20260102|09:35:24.401614|S|100|81.96|0|100
C|IAU|20260102|09:35:25.368623|S|100|81.96|0|100
C|IAU|20260102|09:35:27.013006|S|100|81.94|0|100
C|IAU|20260102|09:35:40.917172|S|100|81.94|0|100
C|IAU|20260102|09:35:55.805948|S|100|81.92|0|100
C|IAU|20260102|09:36:37.050881|S|100|82.01|0|100
C|IAU|20260102|09:36:42.632709|S|32|81.99|0|32
C|IAU|20260102|09:37:02.505991|S|100|82.02|0|100
C|IAU|20260102|09:38:52.550468|S|100|82.01|0|100
C|IAU|20260102|09:38:58.459051|S|98|82.02|0|98
C|IAU|20260102|09:39:34.400134|S|10|81.93|0|10
C|IAU|20260102|09:39:35.178353|S|100|81.94|0|100
C|IAU|20260102|09:39:35.832106|S|100|81.94|0|100
C|IAU|20260102|09:39:38.432686|S|68|81.93|0|68
C|IAU|20260102|09:39:55.612300|S|100|81.93|0|100
C|IAU|20260102|09:40:15.687246|S|36|81.99|0|36
C|IAU|20260102|09:40:23.739399|S|60|81.96|0|60
C|IAU|20260102|09:40:23.739419|S|40|81.96|0|40
C|IAU|20260102|09:40:25.580858|S|56|81.96|0|56
C|IAU|20260102|09:40:26.655952|S|100|81.98|0|100
C|IAU|20260102|09:40:37.264415|S|100|81.97|0|100
C|IAU|20260102|09:40:41.255707|S|8|81.94|0|8
C|IAU|20260102|09:40:42.202282|S|100|81.93|0|100
C|IAU|20260102|09:41:05.595527|S|100|81.9|0|100
C|IAU|20260102|09:41:05.595728|S|100|81.9|0|100
C|IAU|20260102|09:41:20.831693|S|100|81.9|0|100
C|IAU|20260102|09:42:02.637493|S|100|81.96|0|100
C|IAU|20260102|09:42:12.510108|S|100|81.88|0|100
C|IAU|20260102|09:42:13.538625|S|65|81.88|0|65
C|IAU|20260102|09:42:28.056323|S|1|81.88|0|1
C|IAU|20260102|09:42:46.398825|S|100|81.88|0|100
C|IAU|20260102|09:42:50.281727|S|100|81.9|0|100
C|IAU|20260102|09:43:46.129581|S|100|81.99|0|100
C|IAU|20260102|09:44:24.753438|S|1|81.97|0|1
C|IAU|20260102|09:44:24.753438|S|99|81.97|0|99
C|IAU|20260102|09:45:13.338204|S|100|82.04|0|100
C|IAU|20260102|09:45:15.134783|S|100|82.04|0|100
C|IAU|20260102|09:45:26.141189|S|100|82|0|100
C|IAU|20260102|09:45:30.619443|S|100|82.01|0|100
C|IAU|20260102|09:45:31.412328|S|100|82|0|100
C|IAU|20260102|09:45:32.939452|S|100|81.99|0|100
C|IAU|20260102|09:45:35.851337|S|24|81.98|0|24
C|IAU|20260102|09:45:42.636894|S|77|82|0|77
C|IAU|20260102|09:45:59.538275|S|100|81.99|0|100
C|IAU|20260102|09:46:15.845724|S|100|82.02|0|100
C|IAU|20260102|09:46:28.386956|S|77|82.01|0|77
C|IAU|20260102|09:46:59.160053|S|52|82.04|0|52
C|IAU|20260102|09:47:08.554080|S|100|82.08|0|100
C|IAU|20260102|09:47:09.398998|S|54|82.09|0|54
C|IAU|20260102|09:47:20.652472|S|10|82.11|0|10
C|IAU|20260102|09:47:27.440633|S|42|82.1|0|42
C|IAU|20260102|09:47:52.797967|S|100|82.11|0|100
C|IAU|20260102|09:48:09.042712|S|1|82.12|0|1
C|IAU|20260102|09:48:19.979539|S|1|82.15|0|1
C|IAU|20260102|09:49:00.150262|S|58|82.12|0|58
C|IAU|20260102|09:49:26.482382|S|100|82.1|0|100
C|IAU|20260102|09:49:35.197820|S|100|82.11|0|100
C|IAU|20260102|09:49:42.438262|S|100|82.12|0|100
C|IAU|20260102|09:50:19.867252|S|82|82.08|0|82
C|IAU|20260102|09:50:21.019116|S|41|82.08|0|41
C|IAU|20260102|09:50:21.798584|S|100|82.08|0|100
C|IAU|20260102|09:50:22.420547|S|28|82.08|0|28
C|IAU|20260102|09:50:30.594581|S|49|82.11|0|49
C|IAU|20260102|09:51:00.325262|S|100|82.12|0|100
C|IAU|20260102|09:51:36.036131|S|100|82.1|0|100
C|IAU|20260102|09:51:40.306937|S|30|82.08|0|30
C|IAU|20260102|09:52:44.452822|S|100|82.05|0|100
C|IAU|20260102|09:53:22.502773|S|9|82.03|0|9
C|IAU|20260102|09:53:32.457298|S|100|82.03|0|100
C|IAU|20260102|09:54:04.360704|S|100|82|0|100
C|IAU|20260102|09:54:06.461646|S|100|82.02|0|100
C|IAU|20260102|09:54:08.681843|S|100|82.02|0|100
C|IAU|20260102|09:54:27.525461|S|17|82.07|0|17
C|IAU|20260102|09:54:57.803209|S|33|82.07|0|33
C|IAU|20260102|09:54:57.805798|S|33|82.07|0|33
C|IAU|20260102|09:54:57.805798|S|67|82.07|0|67
C|IAU|20260102|09:55:09.219525|S|100|82.05|0|100
C|IAU|20260102|09:55:57.637890|S|100|82.06|0|100
C|IAU|20260102|09:56:05.500010|S|50|82.08|0|50
C|IAU|20260102|09:56:18.768421|S|100|82.04|0|100
C|IAU|20260102|09:56:27.016597|S|100|82.04|0|100
C|IAU|20260102|09:56:56.905467|S|100|82.04|0|100
C|IAU|20260102|09:57:25.389883|S|10|82|0|10
C|IAU|20260102|09:58:00.054226|S|19|82.01|0|19
C|IAU|20260102|09:58:00.055438|S|81|82.01|0|81
C|IAU|20260102|09:58:03.564143|S|21|82.01|0|21
C|IAU|20260102|09:58:04.278645|S|100|82.02|0|100
C|IAU|20260102|09:58:13.921739|S|100|82|0|100
C|IAU|20260102|09:58:37.857946|S|100|82.01|0|100
C|IAU|20260102|09:58:38.491586|S|18|82.01|0|18
C|IAU|20260102|09:58:38.783227|S|49|82|0|49
C|IAU|20260102|09:58:41.353540|S|16|82.01|0|16
C|IAU|20260102|09:58:44.593211|S|100|82.01|0|100
C|IAU|20260102|09:58:50.323853|S|48|82.02|0|48
C|IAU|20260102|10:00:00.192312|S|100|81.95|0|100
C|IAU|20260102|10:00:10.692664|S|20|81.92|0|20
C|IAU|20260102|10:00:14.112369|S|80|81.95|0|80
C|IAU|20260102|10:00:24.593710|S|100|81.96|0|100
C|IAU|20260102|10:01:30.575866|S|22|81.99|0|22
C|IAU|20260102|10:01:59.661082|S|21|82|0|21
C|IAU|20260102|10:02:03.850190|S|100|82.01|0|100
C|IAU|20260102|10:02:04.103486|S|10|81.97|0|10
C|IAU|20260102|10:02:04.105695|S|10|81.96|0|10
C|IAU|20260102|10:02:04.167578|S|100|81.96|0|100
C|IAU|20260102|10:02:04.204111|S|100|81.96|0|100
C|IAU|20260102|10:02:04.381870|S|100|81.96|0|100
C|IAU|20260102|10:02:04.381870|S|12|81.96|0|12
C|IAU|20260102|10:02:06.792189|S|610|81.955|0|610
C|IAU|20260102|10:02:07.250361|S|13|81.95|0|13
C|IAU|20260102|10:02:34.831947|S|100|81.99|0|100
C|IAU|20260102|10:02:45.847866|S|100|81.99|0|100
C|IAU|20260102|10:02:58.421177|S|28|81.98|0|28
C|IAU|20260102|10:03:03.331555|S|100|81.99|0|100
C|IAU|20260102|10:03:03.342814|S|29|82|0|29
C|IAU|20260102|10:03:08.842905|S|100|82.03|0|100
C|IAU|20260102|10:03:16.548303|S|28|82.02|0|28
C|IAU|20260102|10:03:18.507979|S|1|82.03|0|1
C|IAU|20260102|10:03:19.979118|S|100|81.99|0|100
C|IAU|20260102|10:03:20.062039|S|100|81.99|0|100
C|IAU|20260102|10:03:20.062039|S|100|81.99|0|100
C|IAU|20260102|10:03:20.591890|S|15|82|0|15
C|IAU|20260102|10:03:20.591910|S|85|82|0|85
C|IAU|20260102|10:03:20.915436|S|100|81.99|0|100
C|IAU|20260102|10:03:21.106458|S|100|81.98|0|100
C|IAU|20260102|10:03:21.121267|S|100|81.98|0|100
C|IAU|20260102|10:03:21.206336|S|37|81.97|0|37
C|IAU|20260102|10:03:21.517439|S|100|81.98|0|100
C|IAU|20260102|10:03:21.518732|S|100|81.99|0|100
C|IAU|20260102|10:03:21.547582|S|3|81.99|0|3
C|IAU|20260102|10:03:21.547582|S|100|81.99|0|100
C|IAU|20260102|10:03:25.674689|S|100|81.97|0|100
C|IAU|20260102|10:03:44.502928|S|10|81.93|0|10
C|IAU|20260102|10:03:46.399204|S|100|81.93|0|100
C|IAU|20260102|10:03:48.930406|S|100|81.9|0|100
C|IAU|20260102|10:03:48.930639|S|100|81.9|0|100
C|IAU|20260102|10:04:04.929461|S|82|81.84|0|82
C|IAU|20260102|10:04:04.929472|S|18|81.84|0|18
C|IAU|20260102|10:04:05.095198|S|100|81.84|0|100
C|IAU|20260102|10:04:08.563110|S|10|81.87|0|10
C|IAU|20260102|10:04:49.192573|S|100|81.86|0|100
C|IAU|20260102|10:04:56.184759|S|100|81.84|0|100
C|IAU|20260102|10:04:57.336203|S|100|81.82|0|100
C|IAU|20260102|10:04:57.422583|S|100|81.82|0|100
C|IAU|20260102|10:05:00.434799|S|88|81.77|0|88
C|IAU|20260102|10:05:03.040825|S|10|81.78|0|10
C|IAU|20260102|10:05:03.043291|S|150|81.785|0|150
C|IAU|20260102|10:05:03.065814|S|100|81.8|0|100
C|IAU|20260102|10:05:17.114317|S|100|81.78|0|100
C|IAU|20260102|10:05:28.395219|S|100|81.76|0|100
C|IAU|20260102|10:05:34.030094|S|100|81.79|0|100
C|IAU|20260102|10:05:34.031821|S|100|81.78|0|100
C|IAU|20260102|10:05:36.790524|S|61|81.77|0|61
C|IAU|20260102|10:06:05.169603|S|57|81.79|0|57
C|IAU|20260102|10:06:12.501634|S|32|81.73|0|32
C|IAU|20260102|10:06:42.321733|S|100|81.79|0|100
C|IAU|20260102|10:06:45.689436|S|100|81.84|0|100
C|IAU|20260102|10:06:45.690869|S|100|81.84|0|100
C|IAU|20260102|10:06:45.990229|S|100|81.83|0|100
C|IAU|20260102|10:07:15.571365|S|10|81.84|0|10
C|IAU|20260102|10:07:22.525641|S|100|81.85|0|100
C|IAU|20260102|10:07:52.455009|S|92|81.85|0|92
C|IAU|20260102|10:09:24.012627|S|100|81.91|0|100
C|IAU|20260102|10:09:24.012627|S|2|81.91|0|2
C|IAU|20260102|10:09:24.027138|S|1|81.91|0|1
C|IAU|20260102|10:09:31.512403|S|100|81.88|0|100
C|IAU|20260102|10:09:34.153224|S|100|81.87|0|100
C|IAU|20260102|10:09:35.081466|S|100|81.86|0|100
C|IAU|20260102|10:09:35.081467|S|100|81.86|0|100
C|IAU|20260102|10:09:35.102186|S|41|81.86|0|41
C|IAU|20260102|10:09:49.774613|S|100|81.88|0|100
C|IAU|20260102|10:10:03.974308|S|51|81.85|0|51
C|IAU|20260102|10:10:25.876193|S|1|81.84|0|1
C|IAU|20260102|10:10:58.653614|S|10|81.78|0|10
C|IAU|20260102|10:10:58.667966|S|100|81.77|0|100
C|IAU|20260102|10:10:58.667966|S|100|81.77|0|100
C|IAU|20260102|10:10:58.674030|S|100|81.77|0|100
C|IAU|20260102|10:10:58.674030|S|100|81.77|0|100
C|IAU|20260102|10:10:58.682439|S|10|81.76|0|10
C|IAU|20260102|10:10:58.709967|S|10|81.75|0|10
C|IAU|20260102|10:10:59.595948|S|100|81.75|0|100
C|IAU|20260102|10:11:03.354539|S|100|81.69|0|100
C|IAU|20260102|10:11:03.354750|S|100|81.69|0|100
C|IAU|20260102|10:11:21.130373|S|100|81.69|0|100
C|IAU|20260102|10:11:21.130373|S|100|81.69|0|100
C|IAU|20260102|10:11:22.333724|S|22|81.68|0|22
C|IAU|20260102|10:11:26.196697|S|1|81.66|0|1
C|IAU|20260102|10:11:35.117661|S|99|81.66|0|99
C|IAU|20260102|10:11:57.884292|S|3|81.66|0|3
C|IAU|20260102|10:11:58.322572|S|100|81.66|0|100
C|IAU|20260102|10:12:10.690315|S|100|81.64|0|100
C|IAU|20260102|10:12:23.336918|S|18|81.67|0|18
C|IAU|20260102|10:12:35.761884|S|45|81.66|0|45
C|IAU|20260102|10:13:00.879700|S|17|81.63|0|17
C|IAU|20260102|10:13:21.195255|S|100|81.63|0|100
C|IAU|20260102|10:13:23.089906|S|100|81.64|0|100
C|IAU|20260102|10:13:38.573359|S|100|81.68|0|100
C|IAU|20260102|10:15:01.534624|S|47|81.72|0|47
C|IAU|20260102|10:15:01.534624|S|1|81.72|0|1
C|IAU|20260102|10:15:03.468956|S|100|81.71|0|100
C|IAU|20260102|10:15:08.205308|S|31|81.73|0|31
C|IAU|20260102|10:15:34.733648|S|100|81.72|0|100
C|IAU|20260102|10:15:35.746550|S|100|81.72|0|100
C|IAU|20260102|10:15:35.759879|S|100|81.71|0|100
C|IAU|20260102|10:15:40.709939|S|100|81.71|0|100
C|IAU|20260102|10:15:55.456798|S|10|81.69|0|10
C|IAU|20260102|10:16:35.551169|S|10|81.72|0|10
C|IAU|20260102|10:16:36.257320|S|90|81.71|0|90
C|IAU|20260102|10:16:48.679534|S|100|81.69|0|100
C|IAU|20260102|10:16:52.594311|S|21|81.7|0|21
C|IAU|20260102|10:17:02.345211|S|100|81.69|0|100
C|IAU|20260102|10:17:10.693299|S|10|81.71|0|10
C|IAU|20260102|10:17:59.413019|S|41|81.62|0|41
C|IAU|20260102|10:18:29.686058|S|100|81.67|0|100
C|IAU|20260102|10:20:20.227607|S|100|81.72|0|100
C|IAU|20260102|10:20:54.157476|S|34|81.73|0|34
C|IAU|20260102|10:21:10.567687|S|1|81.7|0|1
C|IAU|20260102|10:21:39.962755|S|17|81.71|0|17
C|IAU|20260102|10:23:25.621650|S|100|81.56|0|100
C|IAU|20260102|10:23:25.625235|S|100|81.57|0|100
C|IAU|20260102|10:23:25.625344|S|100|81.57|0|100
C|IAU|20260102|10:23:25.635661|S|100|81.56|0|100
C|IAU|20260102|10:23:25.648702|S|100|81.56|0|100
C|IAU|20260102|10:23:25.674337|S|100|81.55|0|100
C|IAU|20260102|10:23:25.833967|S|47|81.55|0|47
C|IAU|20260102|10:23:26.199484|S|53|81.57|0|53
C|IAU|20260102|10:23:29.931224|S|10|81.58|0|10
C|IAU|20260102|10:24:19.796152|S|10|81.57|0|10
C|IAU|20260102|10:24:19.838706|S|10|81.58|0|10
C|IAU|20260102|10:24:22.503684|S|100|81.57|0|100
C|IAU|20260102|10:24:43.806910|S|50|81.61|0|50
C|IAU|20260102|10:24:46.149975|S|100|81.62|0|100
C|IAU|20260102|10:25:18.682578|S|100|81.61|0|100
C|IAU|20260102|10:25:38.393768|S|100|81.64|0|100
C|IAU|20260102|10:27:17.670971|S|100|81.68|0|100
C|IAU|20260102|10:27:31.888312|S|8|81.67|0|8
C|IAU|20260102|10:27:34.105649|S|100|81.68|0|100
C|IAU|20260102|10:27:42.719750|S|38|81.68|0|38
C|IAU|20260102|10:28:00.318793|S|39|81.66|0|39
C|IAU|20260102|10:28:09.881630|S|92|81.68|0|92
C|IAU|20260102|10:28:12.940873|S|100|81.66|0|100
C|IAU|20260102|10:28:18.957308|S|78|81.66|0|78
C|IAU|20260102|10:28:39.961230|S|28|81.66|0|28
C|IAU|20260102|10:28:42.185772|S|36|81.66|0|36
C|IAU|20260102|10:28:42.186106|S|10|81.66|0|10
C|IAU|20260102|10:28:46.537970|S|100|81.64|0|100
C|IAU|20260102|10:28:48.963791|S|14|81.65|0|14
C|IAU|20260102|10:28:50.446125|S|100|81.64|0|100
C|IAU|20260102|10:30:46.109786|S|76|81.59|0|76
C|IAU|20260102|10:31:01.046151|S|100|81.57|0|100
C|IAU|20260102|10:31:05.181565|S|100|81.58|0|100
C|IAU|20260102|10:31:06.640931|S|33|81.59|0|33
C|IAU|20260102|10:31:54.889887|S|100|81.63|0|100
C|IAU|20260102|10:32:51.880018|S|31|81.61|0|31
C|IAU|20260102|10:32:55.575824|S|20|81.61|0|20
C|IAU|20260102|10:33:45.589431|S|44|81.67|0|44
C|IAU|20260102|10:33:45.589431|S|100|81.67|0|100
C|IAU|20260102|10:34:05.523264|S|100|81.7|0|100
C|IAU|20260102|10:34:08.836125|S|100|81.71|0|100
C|IAU|20260102|10:34:48.187402|S|78|81.69|0|78
C|IAU|20260102|10:35:17.687238|S|100|81.72|0|100
C|IAU|20260102|10:35:28.572175|S|20|81.71|0|20
C|IAU|20260102|10:35:29.097620|S|74|81.71|0|74
C|IAU|20260102|10:35:55.939814|S|26|81.72|0|26
C|IAU|20260102|10:35:57.001532|S|30|81.72|0|30
C|IAU|20260102|10:36:00.246879|S|10|81.74|0|10
C|IAU|20260102|10:36:22.654827|S|40|81.72|0|40
C|IAU|20260102|10:38:04.824297|S|2|81.7|0|2
C|IAU|20260102|10:38:51.999644|S|37|81.7|0|37
C|IAU|20260102|10:38:54.137742|S|82|81.7|0|82
C|IAU|20260102|10:38:55.047876|S|37|81.7|0|37
C|IAU|20260102|10:39:01.871479|S|2|81.7|0|2
C|IAU|20260102|10:39:21.229481|S|29|81.73|0|29
C|IAU|20260102|10:39:42.821544|S|44|81.72|0|44
C|IAU|20260102|10:39:44.712811|S|1|81.715|0|1
C|IAU|20260102|10:39:45.342692|S|24|81.72|0|24
C|IAU|20260102|10:39:47.413171|S|100|81.72|0|100
C|IAU|20260102|10:39:52.146007|S|43|81.72|0|43
C|IAU|20260102|10:39:54.448429|S|41|81.73|0|41
C|IAU|20260102|10:42:07.425801|S|24|81.84|0|24
C|IAU|20260102|10:43:22.755129|S|1|81.81|0|1
C|IAU|20260102|10:43:42.589968|S|1|81.83|0|1
C|IAU|20260102|10:44:02.179744|S|33|81.82|0|33
C|IAU|20260102|10:44:06.754822|S|100|81.81|0|100
C|IAU|20260102|10:44:36.940941|S|7|81.83|0|7
C|IAU|20260102|10:44:58.634164|S|52|81.83|0|52
C|IAU|20260102|10:45:42.690115|S|100|81.82|0|100
C|IAU|20260102|10:45:58.472665|S|10|81.79|0|10
C|IAU|20260102|10:46:09.591106|S|16|81.77|0|16
C|IAU|20260102|10:47:17.638705|S|55|81.75|0|55
C|IAU|20260102|10:47:18.830830|S|17|81.76|0|17
C|IAU|20260102|10:47:42.870944|S|10|81.75|0|10
C|IAU|20260102|10:47:52.261210|S|62|81.76|0|62
C|IAU|20260102|10:48:21.500287|S|1|81.775|0|1
C|IAU|20260102|10:49:21.815825|S|22|81.77|0|22
C|IAU|20260102|10:49:31.617313|S|100|81.77|0|100
C|IAU|20260102|10:51:22.991095|S|100|81.73|0|100
C|IAU|20260102|10:51:29.546463|S|100|81.72|0|100
C|IAU|20260102|10:51:30.227437|S|100|81.69|0|100
C|IAU|20260102|10:51:30.265751|S|100|81.69|0|100
C|IAU|20260102|10:52:24.356485|S|6|81.74|0|6
C|IAU|20260102|10:53:20.229236|S|7|81.73|0|7
C|IAU|20260102|10:53:51.976190|S|90|81.76|0|90
C|IAU|20260102|10:53:57.615037|S|10|81.76|0|10
C|IAU|20260102|10:56:28.184483|S|53|81.68|0|53
C|IAU|20260102|10:56:28.313369|S|2|81.68|0|2
C|IAU|20260102|10:56:40.717013|S|6|81.67|0|6
C|IAU|20260102|10:57:06.513717|S|22|81.66|0|22
C|IAU|20260102|10:57:06.644145|S|26|81.66|0|26
C|IAU|20260102|10:57:46.210641|S|2|81.64|0|2
C|IAU|20260102|10:58:20.671394|S|51|81.67|0|51
C|IAU|20260102|10:59:21.018501|S|30|81.63|0|30
C|IAU|20260102|10:59:26.171455|S|28|81.6|0|28
C|IAU|20260102|11:00:08.068188|S|100|81.6|0|100
C|IAU|20260102|11:00:08.068188|S|100|81.6|0|100
C|IAU|20260102|11:00:12.155672|S|50|81.62|0|50
C|IAU|20260102|11:00:15.330139|S|50|81.64|0|50
C|IAU|20260102|11:00:31.125956|S|60|81.64|0|60
C|IAU|20260102|11:00:43.469069|S|1|81.62|0|1
C|IAU|20260102|11:01:05.394096|S|10|81.57|0|10
C|IAU|20260102|11:01:34.260318|S|1|81.51|0|1
C|IAU|20260102|11:02:22.101666|S|17|81.53|0|17
C|IAU|20260102|11:02:36.509778|S|72|81.54|0|72
C|IAU|20260102|11:02:36.511975|S|100|81.54|0|100
C|IAU|20260102|11:02:36.519241|S|47|81.54|0|47
C|IAU|20260102|11:02:36.795780|S|33|81.54|0|33
C|IAU|20260102|11:02:37.575553|S|22|81.53|0|22
C|IAU|20260102|11:02:38.626700|S|1|81.53|0|1
C|IAU|20260102|11:02:38.726035|S|100|81.53|0|100
C|IAU|20260102|11:02:38.726497|S|100|81.53|0|100
C|IAU|20260102|11:02:38.997159|S|100|81.53|0|100
C|IAU|20260102|11:02:41.148845|S|3|81.52|0|3
C|IAU|20260102|11:02:41.834761|S|100|81.51|0|100
C|IAU|20260102|11:02:41.834762|S|100|81.51|0|100
C|IAU|20260102|11:02:42.993489|S|6|81.51|0|6
C|IAU|20260102|11:03:02.522954|S|39|81.51|0|39
C|IAU|20260102|11:03:08.872956|S|127|81.53|0|127
C|IAU|20260102|11:03:16.149007|S|100|81.54|0|100
C|IAU|20260102|11:03:22.486232|S|10|81.51|0|10
C|IAU|20260102|11:03:22.833780|S|33|81.5|0|33
C|IAU|20260102|11:03:25.440052|S|100|81.46|0|100
C|IAU|20260102|11:03:25.574089|S|100|81.46|0|100
C|IAU|20260102|11:03:46.672846|S|11|81.45|0|11
C|IAU|20260102|11:03:56.874139|S|3|81.45|0|3
C|IAU|20260102|11:04:49.619126|S|42|81.48|0|42
C|IAU|20260102|11:04:51.255752|S|74|81.47|0|74
C|IAU|20260102|11:05:02.063333|S|100|81.48|0|100
C|IAU|20260102|11:05:04.439605|S|74|81.46|0|74
C|IAU|20260102|11:05:07.126308|S|100|81.46|0|100
C|IAU|20260102|11:05:08.815271|S|100|81.44|0|100
C|IAU|20260102|11:05:20.961728|S|100|81.49|0|100
C|IAU|20260102|11:05:30.664810|S|100|81.46|0|100
C|IAU|20260102|11:05:30.683197|S|15|81.46|0|15
C|IAU|20260102|11:05:36.956809|S|5|81.47|0|5
C|IAU|20260102|11:06:00.174897|S|100|81.45|0|100
C|IAU|20260102|11:06:00.562204|S|74|81.44|0|74
C|IAU|20260102|11:06:00.767278|S|10|81.4|0|10
C|IAU|20260102|11:06:00.948060|S|100|81.38|0|100
C|IAU|20260102|11:06:00.948060|S|12|81.38|0|12
C|IAU|20260102|11:06:09.813534|S|100|81.41|0|100
C|IAU|20260102|11:06:14.764905|S|100|81.41|0|100
C|IAU|20260102|11:06:14.793418|S|100|81.41|0|100
C|IAU|20260102|11:06:33.894288|S|24|81.42|0|24
C|IAU|20260102|11:06:33.908425|S|100|81.42|0|100
C|IAU|20260102|11:06:44.033521|S|100|81.4|0|100
C|IAU|20260102|11:07:28.328471|S|100|81.39|0|100
C|IAU|20260102|11:07:37.499311|S|35|81.41|0|35
C|IAU|20260102|11:07:37.499312|S|96|81.41|0|96
C|IAU|20260102|11:08:01.766433|S|20|81.4|0|20
C|IAU|20260102|11:08:37.325437|S|100|81.42|0|100
C|IAU|20260102|11:09:05.182107|S|10|81.46|0|10
C|IAU|20260102|11:09:05.660966|S|100|81.475|0|100
C|IAU|20260102|11:09:35.140024|S|4|81.5|0|4
C|IAU|20260102|11:10:02.400924|S|64|81.45|0|64
C|IAU|20260102|11:10:02.400924|S|100|81.45|0|100
C|IAU|20260102|11:10:08.294310|S|100|81.42|0|100
C|IAU|20260102|11:11:26.936810|S|1|81.45|0|1
C|IAU|20260102|11:12:01.214193|S|26|81.42|0|26
C|IAU|20260102|11:12:38.136508|S|100|81.39|0|100
C|IAU|20260102|11:12:42.414497|S|100|81.39|0|100
C|IAU|20260102|11:13:32.257145|S|23|81.38|0|23
C|IAU|20260102|11:13:35.568638|S|10|81.35|0|10
C|IAU|20260102|11:13:36.134177|S|100|81.36|0|100
C|IAU|20260102|11:14:44.593455|S|68|81.4|0|68
C|IAU|20260102|11:14:50.471305|S|69|81.39|0|69
C|IAU|20260102|11:14:50.472464|S|27|81.39|0|27
C|IAU|20260102|11:15:37.121071|S|5|81.39|0|5
C|IAU|20260102|11:15:38.261820|S|10|81.39|0|10
C|IAU|20260102|11:15:38.724309|S|100|81.39|0|100
C|IAU|20260102|11:15:38.781411|S|100|81.4|0|100
C|IAU|20260102|11:15:38.781542|S|10|81.4|0|10
C|IAU|20260102|11:16:15.580109|S|6|81.38|0|6
C|IAU|20260102|11:16:15.722226|S|50|81.38|0|50
C|IAU|20260102|11:16:23.507524|S|5|81.35|0|5
C|IAU|20260102|11:16:23.646743|S|95|81.35|0|95
C|IAU|20260102|11:16:23.892347|S|100|81.35|0|100
C|IAU|20260102|11:16:26.265674|S|1|81.35|0|1
C|IAU|20260102|11:16:36.567097|S|74|81.35|0|74
C|IAU|20260102|11:16:36.816416|S|100|81.34|0|100
C|IAU|20260102|11:17:07.333579|S|100|81.33|0|100
C|IAU|20260102|11:17:07.333824|S|82|81.33|0|82
C|IAU|20260102|11:17:07.476375|S|100|81.31|0|100
C|IAU|20260102|11:17:07.480212|S|100|81.31|0|100
C|IAU|20260102|11:17:16.305306|S|82|81.34|0|82
C|IAU|20260102|11:17:28.097017|S|100|81.31|0|100
C|IAU|20260102|11:18:04.651867|S|100|81.3|0|100
C|IAU|20260102|11:18:08.221294|S|1|81.29|0|1
C|IAU|20260102|11:18:08.448893|S|100|81.29|0|100
C|IAU|20260102|11:18:08.448893|S|100|81.29|0|100
C|IAU|20260102|11:18:08.457045|S|70|81.29|0|70
C|IAU|20260102|11:18:22.957151|S|100|81.29|0|100
C|IAU|20260102|11:18:26.180273|S|100|81.29|0|100
C|IAU|20260102|11:18:41.327974|S|100|81.28|0|100
C|IAU|20260102|11:19:41.062237|S|41|81.29|0|41
C|IAU|20260102|11:21:04.553387|S|100|81.28|0|100
C|IAU|20260102|11:21:11.077227|S|43|81.27|0|43
C|IAU|20260102|11:21:16.445530|S|1|81.27|0|1
C|IAU|20260102|11:21:32.521839|S|1|81.27|0|1
C|IAU|20260102|11:21:39.267831|S|1|81.27|0|1
C|IAU|20260102|11:21:51.724992|S|23|81.28|0|23
C|IAU|20260102|11:22:03.945997|S|73|81.3|0|73
C|IAU|20260102|11:22:10.899264|S|52|81.3|0|52
C|IAU|20260102|11:22:38.218357|S|100|81.34|0|100
C|IAU|20260102|11:23:42.374141|S|32|81.26|0|32
C|IAU|20260102|11:23:59.577750|S|100|81.25|0|100
C|IAU|20260102|11:24:02.979125|S|3|81.255|0|3
C|IAU|20260102|11:24:09.539840|S|100|81.27|0|100
C|IAU|20260102|11:24:45.005088|S|100|81.28|0|100
C|IAU|20260102|11:24:46.434572|S|100|81.3|0|100
C|IAU|20260102|11:25:03.862033|S|7|81.33|0|7
C|IAU|20260102|11:25:04.414215|S|46|81.33|0|46
C|IAU|20260102|11:25:55.374624|S|16|81.32|0|16
C|IAU|20260102|11:26:00.578468|S|44|81.32|0|44
C|IAU|20260102|11:26:27.471698|S|54|81.36|0|54
C|IAU|20260102|11:26:27.471698|S|100|81.36|0|100
C|IAU|20260102|11:26:27.495306|S|100|81.36|0|100
C|IAU|20260102|11:26:30.254845|S|61|81.35|0|61
C|IAU|20260102|11:26:36.935312|S|100|81.37|0|100
C|IAU|20260102|11:26:39.452503|S|100|81.35|0|100
C|IAU|20260102|11:26:39.452503|S|100|81.35|0|100
C|IAU|20260102|11:26:51.375630|S|51|81.39|0|51
C|IAU|20260102|11:27:11.986027|S|26|81.4|0|26
C|IAU|20260102|11:27:36.581249|S|100|81.39|0|100
C|IAU|20260102|11:28:01.904853|S|100|81.4|0|100
C|IAU|20260102|11:28:23.309384|S|100|81.38|0|100
C|IAU|20260102|11:30:00.006164|S|100|81.36|0|100
C|IAU|20260102|11:30:01.563309|S|100|81.35|0|100
C|IAU|20260102|11:30:36.074540|S|38|81.36|0|38
C|IAU|20260102|11:30:57.795877|S|100|81.35|0|100
C|IAU|20260102|11:31:01.124849|S|100|81.33|0|100
C|IAU|20260102|11:31:02.610274|S|5|81.32|0|5
C|IAU|20260102|11:31:06.108271|S|100|81.3|0|100
C|IAU|20260102|11:31:06.904747|S|100|81.31|0|100
C|IAU|20260102|11:31:09.200787|S|100|81.3|0|100
C|IAU|20260102|11:31:10.298592|S|55|81.3|0|55
C|IAU|20260102|11:31:11.249121|S|100|81.29|0|100
C|IAU|20260102|11:31:15.112864|S|40|81.29|0|40
C|IAU|20260102|11:31:36.341949|S|100|81.26|0|100
C|IAU|20260102|11:32:19.982647|S|71|81.3|0|71
C|IAU|20260102|11:33:23.643689|S|100|81.36|0|100
C|IAU|20260102|11:33:33.961206|S|23|81.36|0|23
C|IAU|20260102|11:33:49.525002|S|27|81.35|0|27
C|IAU|20260102|11:35:25.197457|S|100|81.28|0|100
C|IAU|20260102|11:35:25.227306|S|99|81.29|0|99
C|IAU|20260102|11:36:35.306260|S|1|81.31|0|1
C|IAU|20260102|11:37:01.036803|S|100|81.34|0|100
C|IAU|20260102|11:37:14.936163|S|29|81.35|0|29
C|IAU|20260102|11:37:18.875953|S|51|81.36|0|51
C|IAU|20260102|11:37:23.357937|S|33|81.37|0|33
C|IAU|20260102|11:37:33.079083|S|100|81.42|0|100
C|IAU|20260102|11:37:34.625046|S|35|81.42|0|35
C|IAU|20260102|11:38:28.784641|S|2|81.38|0|2
C|IAU|20260102|11:39:15.184929|S|20|81.36|0|20
C|IAU|20260102|11:39:22.281945|S|30|81.37|0|30
C|IAU|20260102|11:39:23.260760|S|16|81.37|0|16
C|IAU|20260102|11:39:36.041963|S|50|81.38|0|50
C|IAU|20260102|11:39:44.371592|S|84|81.38|0|84
C|IAU|20260102|11:41:25.491134|S|100|81.45|0|100
C|IAU|20260102|11:41:26.799972|S|100|81.46|0|100
C|IAU|20260102|11:41:28.548735|S|100|81.46|0|100
C|IAU|20260102|11:41:28.569152|S|100|81.46|0|100
C|IAU|20260102|11:41:29.411573|S|51|81.46|0|51
C|IAU|20260102|11:41:32.422315|S|41|81.46|0|41
C|IAU|20260102|11:42:10.808578|S|100|81.44|0|100
C|IAU|20260102|11:42:25.014019|S|100|81.44|0|100
C|IAU|20260102|11:44:50.675494|S|5|81.45|0|5
C|IAU|20260102|11:45:42.118321|S|28|81.39|0|28
C|IAU|20260102|11:48:57.870529|S|100|81.44|0|100
C|IAU|20260102|11:48:57.873025|S|31|81.45|0|31
C|IAU|20260102|11:49:05.657095|S|84|81.42|0|84
C|IAU|20260102|11:49:19.759952|S|1|81.4|0|1
C|IAU|20260102|11:50:40.649574|S|29|81.45|0|29
C|IAU|20260102|11:51:27.954152|S|100|81.43|0|100
C|IAU|20260102|11:52:04.498826|S|100|81.39|0|100
C|IAU|20260102|11:52:47.465389|S|100|81.41|0|100
C|IAU|20260102|11:53:52.020025|S|100|81.38|0|100
C|IAU|20260102|11:53:52.021226|S|100|81.38|0|100
C|IAU|20260102|11:53:52.028553|S|100|81.38|0|100
C|IAU|20260102|11:53:53.367215|S|100|81.39|0|100
C|IAU|20260102|11:55:55.113771|S|1|81.4|0|1
C|IAU|20260102|11:56:25.826308|S|1|81.36|0|1
C|IAU|20260102|11:57:41.767733|S|100|81.44|0|100
C|IAU|20260102|11:58:11.653523|S|1|81.44|0|1
C|IAU|20260102|11:58:34.069404|S|100|81.42|0|100
C|IAU|20260102|11:58:45.216518|S|6|81.42|0|6
C|IAU|20260102|11:58:46.454573|S|6|81.41|0|6
C|IAU|20260102|11:58:59.758005|S|6|81.42|0|6
C|IAU|20260102|11:59:11.648782|S|41|81.44|0|41
C|IAU|20260102|11:59:46.623996|S|72|81.44|0|72
C|IAU|20260102|12:01:04.197732|S|21|81.51|0|21
C|IAU|20260102|12:01:09.397597|S|71|81.5|0|71
C|IAU|20260102|12:01:09.397597|S|62|81.5|0|62
C|IAU|20260102|12:01:43.741005|S|100|81.53|0|100
C|IAU|20260102|12:01:43.741192|S|22|81.53|0|22
C|IAU|20260102|12:01:46.010016|S|92|81.53|0|92
C|IAU|20260102|12:01:52.637774|S|19|81.53|0|19
C|IAU|20260102|12:02:28.767505|S|67|81.53|0|67
C|IAU|20260102|12:02:47.856441|S|1|81.5|0|1
C|IAU|20260102|12:03:43.353172|S|10|81.54|0|10
C|IAU|20260102|12:04:48.968430|S|81|81.56|0|81
C|IAU|20260102|12:05:02.771056|S|99|81.58|0|99
C|IAU|20260102|12:05:08.774385|S|60|81.59|0|60
C|IAU|20260102|12:05:15.029844|S|100|81.58|0|100
C|IAU|20260102|12:05:32.940610|S|100|81.58|0|100
C|IAU|20260102|12:06:09.277316|S|100|81.54|0|100
C|IAU|20260102|12:06:20.960170|S|26|81.55|0|26
C|IAU|20260102|12:06:48.117786|S|100|81.53|0|100
C|IAU|20260102|12:06:53.912291|S|30|81.53|0|30
C|IAU|20260102|12:07:13.297314|S|2|81.52|0|2
C|IAU|20260102|12:08:32.559365|S|56|81.49|0|56
C|IAU|20260102|12:08:44.453205|S|90|81.5|0|90
C|IAU|20260102|12:09:30.350318|S|56|81.49|0|56
C|IAU|20260102|12:09:39.798312|S|39|81.49|0|39
C|IAU|20260102|12:12:46.309974|S|17|81.51|0|17
C|IAU|20260102|12:12:47.150986|S|21|81.51|0|21
C|IAU|20260102|12:13:25.386200|S|18|81.55|0|18
C|IAU|20260102|12:13:54.524347|S|100|81.54|0|100
C|IAU|20260102|12:13:54.524347|S|55|81.54|0|55
C|IAU|20260102|12:14:55.624283|S|17|81.54|0|17
C|IAU|20260102|12:14:56.769310|S|34|81.54|0|34
C|IAU|20260102|12:17:57.288407|S|37|81.57|0|37
C|IAU|20260102|12:18:37.352332|S|38|81.54|0|38
C|IAU|20260102|12:18:37.452943|S|16|81.54|0|16
C|IAU|20260102|12:18:59.582315|S|9|81.52|0|9
C|IAU|20260102|12:18:59.582315|S|27|81.52|0|27
C|IAU|20260102|12:19:17.277101|S|4|81.53|0|4
C|IAU|20260102|12:19:49.511834|S|100|81.52|0|100
C|IAU|20260102|12:21:13.030304|S|100|81.53|0|100
C|IAU|20260102|12:23:18.365318|S|100|81.5|0|100
C|IAU|20260102|12:24:35.427410|S|1|81.5|0|1
C|IAU|20260102|12:24:50.842414|S|100|81.46|0|100
C|IAU|20260102|12:24:55.355019|S|54|81.45|0|54
C|IAU|20260102|12:25:47.876209|S|91|81.43|0|91
C|IAU|20260102|12:26:25.049109|S|55|81.43|0|55
C|IAU|20260102|12:26:25.177857|S|100|81.43|0|100
C|IAU|20260102|12:27:07.508323|S|1|81.46|0|1
C|IAU|20260102|12:31:42.492139|S|1|81.47|0|1
C|IAU|20260102|12:33:00.923775|S|100|81.5|0|100
C|IAU|20260102|12:34:50.912479|S|2|81.5|0|2
C|IAU|20260102|12:36:23.291450|S|100|81.52|0|100
C|IAU|20260102|12:38:40.573632|S|12|81.44|0|12
C|IAU|20260102|12:38:40.573632|S|91|81.44|0|91
C|IAU|20260102|12:40:12.412370|S|100|81.45|0|100
C|IAU|20260102|12:40:47.904348|S|100|81.45|0|100
C|IAU|20260102|12:41:35.318252|S|100|81.43|0|100
C|IAU|20260102|12:42:09.374480|S|1|81.46|0|1
C|IAU|20260102|12:43:08.180890|S|9|81.46|0|9
C|IAU|20260102|12:43:18.092741|S|6|81.46|0|6
C|IAU|20260102|12:44:24.206521|S|100|81.44|0|100
C|IAU|20260102|12:48:19.688900|S|100|81.48|0|100
C|IAU|20260102|12:49:22.447263|S|100|81.43|0|100
C|IAU|20260102|12:51:48.255060|S|33|81.47|0|33
C|IAU|20260102|12:52:28.178305|S|29|81.48|0|29
C|IAU|20260102|12:52:39.120182|S|24|81.45|0|24
C|IAU|20260102|12:52:53.054135|S|100|81.45|0|100
C|IAU|20260102|12:53:44.070049|S|91|81.43|0|91
C|IAU|20260102|12:53:44.337767|S|9|81.42|0|9
C|IAU|20260102|12:53:49.758862|S|100|81.41|0|100
C|IAU|20260102|12:53:54.688787|S|100|81.42|0|100
C|IAU|20260102|12:56:16.611044|S|11|81.44|0|11
C|IAU|20260102|12:57:19.555403|S|55|81.43|0|55
C|IAU|20260102|12:58:50.905308|S|100|81.42|0|100
C|IAU|20260102|13:00:31.738466|S|1|81.39|0|1
C|IAU|20260102|13:00:31.738466|S|1|81.39|0|1
C|IAU|20260102|13:03:05.426667|S|1|81.39|0|1
C|IAU|20260102|13:04:29.203212|S|45|81.37|0|45
C|IAU|20260102|13:05:01.063485|S|55|81.38|0|55
C|IAU|20260102|13:06:45.463582|S|41|81.32|0|41
C|IAU|20260102|13:07:38.419053|S|1|81.31|0|1
C|IAU|20260102|13:10:21.708072|S|100|81.22|0|100
C|IAU|20260102|13:12:10.169204|S|1|81.26|0|1
C|IAU|20260102|13:12:10.169205|S|62|81.26|0|62
C|IAU|20260102|13:14:55.213727|S|19|81.23|0|19
C|IAU|20260102|13:14:55.229905|S|32|81.23|0|32
C|IAU|20260102|13:15:04.660824|S|4|81.18|0|4
C|IAU|20260102|13:15:08.432461|S|6|81.22|0|6
C|IAU|20260102|13:15:08.432462|S|18|81.22|0|18
C|IAU|20260102|13:17:33.466719|S|100|81.23|0|100
C|IAU|20260102|13:17:33.478397|S|100|81.23|0|100
C|IAU|20260102|13:18:13.854490|S|100|81.24|0|100
C|IAU|20260102|13:18:13.854490|S|100|81.24|0|100
C|IAU|20260102|13:18:13.859432|S|10|81.23|0|10
C|IAU|20260102|13:18:19.035706|S|42|81.22|0|42
C|IAU|20260102|13:18:21.616300|S|100|81.23|0|100
C|IAU|20260102|13:18:21.616300|S|100|81.23|0|100
C|IAU|20260102|13:18:26.368964|S|82|81.24|0|82
C|IAU|20260102|13:19:09.942472|S|54|81.3|0|54
C|IAU|20260102|13:19:15.072839|S|81|81.3|0|81
C|IAU|20260102|13:19:15.810304|S|27|81.3|0|27
C|IAU|20260102|13:19:16.349292|S|51|81.3|0|51
C|IAU|20260102|13:19:23.062263|S|19|81.3|0|19
C|IAU|20260102|13:19:23.581480|S|100|81.3|0|100
C|IAU|20260102|13:19:43.426605|S|82|81.3|0|82
C|IAU|20260102|13:19:51.943045|S|100|81.29|0|100
C|IAU|20260102|13:19:53.824318|S|100|81.29|0|100
C|IAU|20260102|13:20:00.019658|S|100|81.31|0|100
C|IAU|20260102|13:20:09.650667|S|100|81.31|0|100
C|IAU|20260102|13:20:09.710725|S|100|81.32|0|100
C|IAU|20260102|13:22:33.985553|S|32|81.31|0|32
C|IAU|20260102|13:22:33.985553|S|100|81.31|0|100
C|IAU|20260102|13:25:44.928160|S|43|81.36|0|43
C|IAU|20260102|13:26:05.167208|S|200|81.35|0|200
C|IAU|20260102|13:26:06.382034|S|200|81.35|0|200
C|IAU|20260102|13:26:12.847723|S|200|81.34|0|200
C|IAU|20260102|13:26:35.147813|S|100|81.33|0|100
C|IAU|20260102|13:26:35.186525|S|42|81.34|0|42
C|IAU|20260102|13:26:35.187673|S|74|81.34|0|74
C|IAU|20260102|13:26:35.187673|S|58|81.34|0|58
C|IAU|20260102|13:26:45.181297|S|100|81.34|0|100
C|IAU|20260102|13:26:45.195237|S|100|81.34|0|100
C|IAU|20260102|13:26:51.337938|S|18|81.33|0|18
C|IAU|20260102|13:27:16.922687|S|100|81.33|0|100
C|IAU|20260102|13:28:32.288732|S|100|81.33|0|100
C|IAU|20260102|13:29:00.210044|S|94|81.34|0|94
C|IAU|20260102|13:30:18.935546|S|100|81.32|0|100
C|IAU|20260102|13:30:27.547776|S|100|81.3|0|100
C|IAU|20260102|13:33:27.332422|S|200|81.29|0|200
C|IAU|20260102|13:33:27.340350|S|100|81.29|0|100
C|IAU|20260102|13:34:50.539053|S|100|81.26|0|100
C|IAU|20260102|13:34:56.347008|S|100|81.26|0|100
C|IAU|20260102|13:36:08.742033|S|100|81.25|0|100
C|IAU|20260102|13:36:49.069185|S|100|81.21|0|100
C|IAU|20260102|13:36:49.085931|S|100|81.2|0|100
C|IAU|20260102|13:36:49.091583|S|100|81.2|0|100
C|IAU|20260102|13:37:36.141730|S|1|81.2|0|1
C|IAU|20260102|13:37:39.174936|S|56|81.2|0|56
C|IAU|20260102|13:37:40.457502|S|64|81.2|0|64
C|IAU|20260102|13:37:45.699865|S|70|81.2|0|70
C|IAU|20260102|13:38:09.169885|S|10|81.22|0|10
C|IAU|20260102|13:38:27.204614|S|100|81.28|0|100
C|IAU|20260102|13:38:49.612277|S|1|81.285|0|1
C|IAU|20260102|13:39:19.003038|S|61|81.28|0|61
C|IAU|20260102|13:40:30.294735|S|25|81.25|0|25
C|IAU|20260102|13:42:56.394992|S|100|81.19|0|100
C|IAU|20260102|13:44:05.319912|S|4|81.15|0|4
C|IAU|20260102|13:44:25.873444|S|100|81.17|0|100
C|IAU|20260102|13:45:15.650077|S|23|81.19|0|23
C|IAU|20260102|13:45:26.091524|S|51|81.2|0|51
C|IAU|20260102|13:45:53.356501|S|76|81.2|0|76
C|IAU|20260102|13:45:53.356524|S|24|81.2|0|24
C|IAU|20260102|13:46:08.136125|S|38|81.2|0|38
C|IAU|20260102|13:46:08.136126|S|25|81.2|0|25
C|IAU|20260102|13:47:10.013964|S|39|81.23|0|39
C|IAU|20260102|13:48:20.841982|S|100|81.22|0|100
C|IAU|20260102|13:48:20.980161|S|100|81.23|0|100
C|IAU|20260102|13:50:11.022567|S|1|81.2|0|1
C|IAU|20260102|13:50:14.378276|S|33|81.19|0|33
C|IAU|20260102|13:50:14.378299|S|67|81.19|0|67
C|IAU|20260102|13:51:50.618801|S|100|81.2|0|100
C|IAU|20260102|13:54:39.019311|S|100|81.21|0|100
C|IAU|20260102|13:56:42.112547|S|100|81.23|0|100
C|IAU|20260102|13:59:55.421117|S|100|81.24|0|100
C|IAU|20260102|14:00:00.634638|S|100|81.27|0|100
C|IAU|20260102|14:00:00.734686|S|100|81.27|0|100
C|IAU|20260102|14:00:51.328129|S|100|81.28|0|100
C|IAU|20260102|14:01:08.999974|S|100|81.29|0|100
C|IAU|20260102|14:01:14.647761|S|100|81.29|0|100
C|IAU|20260102|14:06:03.497314|S|26|81.37|0|26
C|IAU|20260102|14:07:03.507932|S|63|81.33|0|63
C|IAU|20260102|14:10:27.444810|S|49|81.35|0|49
C|IAU|20260102|14:11:05.216209|S|28|81.36|0|28
C|IAU|20260102|14:16:29.698706|S|100|81.36|0|100
C|IAU|20260102|14:16:55.485689|S|100|81.37|0|100
C|IAU|20260102|14:18:51.053267|S|100|81.37|0|100
C|IAU|20260102|14:19:45.949578|S|100|81.37|0|100
C|IAU|20260102|14:19:59.298919|S|100|81.37|0|100
C|IAU|20260102|14:20:23.649741|S|100|81.37|0|100
C|IAU|20260102|14:20:43.611378|S|15|81.36|0|15
C|IAU|20260102|14:20:55.685415|S|100|81.34|0|100
C|IAU|20260102|14:20:55.685416|S|29|81.34|0|29
C|IAU|20260102|14:20:58.323298|S|85|81.34|0|85
C|IAU|20260102|14:23:31.976410|S|36|81.35|0|36
C|IAU|20260102|14:24:23.820586|S|100|81.31|0|100
C|IAU|20260102|14:24:23.823856|S|100|81.32|0|100
C|IAU|20260102|14:24:38.989837|S|19|81.29|0|19
C|IAU|20260102|14:30:48.589149|S|3|81.32|0|3
C|IAU|20260102|14:35:01.779302|S|27|81.36|0|27
C|IAU|20260102|14:37:15.137031|S|20|81.36|0|20
C|IAU|20260102|14:40:28.640237|S|33|81.44|0|33
C|IAU|20260102|14:41:01.959450|S|76|81.42|0|76
C|IAU|20260102|14:41:13.674630|S|1|81.41|0|1
C|IAU|20260102|14:46:20.173385|S|99|81.33|0|99
C|IAU|20260102|14:48:22.935717|S|48|81.34|0|48
C|IAU|20260102|14:48:35.430602|S|31|81.35|0|31
C|IAU|20260102|14:50:44.032647|S|32|81.32|0|32
C|IAU|20260102|14:50:44.032716|S|68|81.32|0|68
C|IAU|20260102|14:51:48.935834|S|35|81.31|0|35
C|IAU|20260102|14:53:55.331191|S|32|81.31|0|32
C|IAU|20260102|14:55:03.875701|S|100|81.33|0|100
C|IAU|20260102|14:57:45.748125|S|36|81.34|0|36
C|IAU|20260102|14:57:45.748139|S|64|81.34|0|64
C|IAU|20260102|14:58:43.103113|S|31|81.3|0|31
C|IAU|20260102|14:59:19.206911|S|80|81.32|0|80
C|IAU|20260102|14:59:19.206911|S|14|81.32|0|14
C|IAU|20260102|15:00:10.058587|S|58|81.3|0|58
C|IAU|20260102|15:00:13.977584|S|100|81.29|0|100
C|IAU|20260102|15:00:27.094494|S|140|81.29|0|140
C|IAU|20260102|15:00:38.475077|S|74|81.29|0|74
C|IAU|20260102|15:01:41.349778|S|33|81.3|0|33
C|IAU|20260102|15:02:05.074413|S|81|81.3|0|81
C|IAU|20260102|15:04:16.774328|S|19|81.34|0|19
C|IAU|20260102|15:04:21.471139|S|70|81.34|0|70
C|IAU|20260102|15:06:36.839874|S|200|81.31|0|200
C|IAU|20260102|15:07:32.871296|S|200|81.3|0|200
C|IAU|20260102|15:08:07.851514|S|24|81.31|0|24
C|IAU|20260102|15:08:43.330793|S|44|81.32|0|44
C|IAU|20260102|15:08:43.360115|S|37|81.32|0|37
C|IAU|20260102|15:09:33.233375|S|200|81.31|0|200
C|IAU|20260102|15:10:30.295431|S|1|81.335|0|1
C|IAU|20260102|15:10:30.739175|S|199|81.335|0|199
C|IAU|20260102|15:10:30.739176|S|101|81.34|0|101
C|IAU|20260102|15:11:06.392561|S|200|81.35|0|200
C|IAU|20260102|15:11:48.157461|S|19|81.35|0|19
C|IAU|20260102|15:14:14.903112|S|100|81.34|0|100
C|IAU|20260102|15:14:19.910112|S|200|81.34|0|200
C|IAU|20260102|15:14:45.415666|S|6|81.34|0|6
C|IAU|20260102|15:14:45.415666|S|5|81.34|0|5
C|IAU|20260102|15:14:45.415666|S|7|81.34|0|7
C|IAU|20260102|15:14:45.415667|S|200|81.34|0|200
C|IAU|20260102|15:14:45.416155|S|29|81.34|0|29
C|IAU|20260102|15:14:45.417484|S|200|81.34|0|200
C|IAU|20260102|15:14:45.417484|S|29|81.34|0|29
C|IAU|20260102|15:15:26.413342|S|200|81.31|0|200
C|IAU|20260102|15:15:31.715086|S|200|81.33|0|200
C|IAU|20260102|15:15:31.715103|S|10|81.33|0|10
C|IAU|20260102|15:16:23.569864|S|24|81.35|0|24
C|IAU|20260102|15:18:18.277042|S|400|81.34|0|400
C|IAU|20260102|15:20:27.187343|S|55|81.42|0|55
C|IAU|20260102|15:20:27.315973|S|254|81.42|0|254
C|IAU|20260102|15:20:27.444677|S|55|81.42|0|55
C|IAU|20260102|15:20:30.655452|S|102|81.41|0|102
C|IAU|20260102|15:20:45.094199|S|55|81.42|0|55
C|IAU|20260102|15:20:45.293127|S|55|81.42|0|55
C|IAU|20260102|15:20:55.734151|S|28|81.42|0|28
C|IAU|20260102|15:20:57.047197|S|200|81.42|0|200
C|IAU|20260102|15:21:22.002063|S|56|81.42|0|56
C|IAU|20260102|15:21:27.288252|S|116|81.41|0|116
C|IAU|20260102|15:22:52.498107|S|56|81.44|0|56
C|IAU|20260102|15:23:22.965265|S|400|81.44|0|400
C|IAU|20260102|15:23:29.700368|S|63|81.44|0|63
C|IAU|20260102|15:24:09.408595|S|1|81.45|0|1
C|IAU|20260102|15:24:16.887667|S|10|81.45|0|10
C|IAU|20260102|15:25:03.381708|S|24|81.46|0|24
C|IAU|20260102|15:27:54.549759|S|33|81.5|0|33
C|IAU|20260102|15:29:31.714141|S|56|81.505|0|56
C|IAU|20260102|15:30:10.769444|S|6|81.49|0|6
C|IAU|20260102|15:30:10.769444|S|53|81.49|0|53
C|IAU|20260102|15:30:40.997135|S|105|81.49|0|105
C|IAU|20260102|15:30:48.589119|S|64|81.48|0|64
C|IAU|20260102|15:31:21.301180|S|1|81.46|0|1
C|IAU|20260102|15:31:30.457683|S|51|81.45|0|51
C|IAU|20260102|15:34:06.734398|S|42|81.49|0|42
C|IAU|20260102|15:34:06.734414|S|10|81.49|0|10
C|IAU|20260102|15:34:08.802318|S|100|81.48|0|100
C|IAU|20260102|15:34:09.522345|S|400|81.48|0|400
C|IAU|20260102|15:34:26.654568|S|400|81.48|0|400
C|IAU|20260102|15:35:22.515661|S|200|81.48|0|200
C|IAU|20260102|15:36:42.247856|S|1|81.5|0|1
C|IAU|20260102|15:37:55.260745|S|300|81.47|0|300
C|IAU|20260102|15:38:01.630887|S|297|81.47|0|297
C|IAU|20260102|15:39:07.999974|S|10|81.47|0|10
C|IAU|20260102|15:46:16.258774|S|6|81.48|0|6
C|IAU|20260102|15:47:29.046621|S|100|81.46|0|100
C|IAU|20260102|15:48:03.608305|S|138|81.49|0|138
C|IAU|20260102|15:48:10.241792|S|400|81.48|0|400
C|IAU|20260102|15:49:34.344467|S|11|81.49|0|11
C|IAU|20260102|15:50:47.467035|S|400|81.51|0|400
C|IAU|20260102|15:50:48.716619|S|400|81.52|0|400
C|IAU|20260102|15:55:17.664599|S|28|81.52|0|28
C|IAU|20260102|15:55:17.694088|S|21|81.52|0|21
C|IAU|20260102|15:55:18.954348|S|1|81.52|0|1
C|IAU|20260102|15:55:19.129917|S|350|81.52|0|350
C|IAU|20260102|15:55:20.154784|S|1|81.52|0|1
C|IAU|20260102|15:55:20.451618|S|1|81.52|0|1
C|IAU|20260102|15:55:25.090605|S|6|81.52|0|6
C|IAU|20260102|15:55:40.699360|S|1|81.53|0|1
C|IAU|20260102|15:55:40.723380|S|1|81.53|0|1
C|IAU|20260102|15:56:01.310327|S|100|81.53|0|100
C|IAU|20260102|15:56:03.469090|S|100|81.53|0|100
C|IAU|20260102|15:57:22.956841|S|1|81.54|0|1
C|IAU|20260102|15:57:22.980997|S|1|81.54|0|1
C|IAU|20260102|15:57:23.238485|S|2|81.54|0|2
C|IAU|20260102|15:57:23.249075|S|1|81.54|0|1
C|IAU|20260102|15:57:23.279517|S|4|81.54|0|4
C|IAU|20260102|15:57:23.289609|S|1|81.54|0|1
C|IAU|20260102|15:57:23.538324|S|1|81.54|0|1
C|IAU|20260102|15:57:23.547464|S|1|81.54|0|1
C|IAU|20260102|15:57:23.580209|S|1|81.54|0|1
C|IAU|20260102|15:57:23.610035|S|1|81.54|0|1
C|IAU|20260102|15:57:23.837319|S|1|81.54|0|1
C|IAU|20260102|15:57:23.878966|S|1|81.54|0|1
C|IAU|20260102|15:57:24.083723|S|116|81.54|0|116
C|IAU|20260102|15:57:24.189123|S|1|81.54|0|1
C|IAU|20260102|15:57:56.601041|S|160|81.54|0|160
C|IAU|20260102|15:58:00.316927|S|1|81.55|0|1
C|IAU|20260102|15:58:00.687760|S|1|81.55|0|1
C|IAU|20260102|15:59:01.049084|S|100|81.54|0|100
C|IAUM|20260102|10:03:24.326947|S|300|43.38|0|300
C|IAUM|20260102|10:04:05.316274|S|200|43.32|0|200
C|IAUM|20260102|10:06:42.321742|S|200|43.3|0|200
C|IAUM|20260102|10:11:35.117677|S|200|43.23|0|200
C|IAUM|20260102|10:47:31.911566|S|82|43.285|0|82
C|IAUM|20260102|10:51:30.225309|S|100|43.25|0|100
C|IAUM|20260102|11:17:07.457892|S|74|43.05|0|74
C|IAUM|20260102|12:13:54.526324|S|100|43.16|0|100
C|IAUM|20260102|12:44:02.904200|S|100|43.13|0|100
C|IAUM|20260102|15:18:56.078879|S|1|43.08|0|1
C|IAUM|20260102|15:21:05.114857|S|2|43.12|0|2
C|IAUM|20260102|15:21:06.342615|S|2|43.12|0|2
C|IAUM|20260102|15:28:17.833620|S|2|43.16|0|2
C|IAUM|20260102|15:28:17.834768|S|2|43.16|0|2
C|IAUM|20260102|15:29:55.385403|S|1|43.16|0|1
C|IAUM|20260102|15:30:28.359053|S|1|43.15|0|1
C|IAUM|20260102|15:30:28.367582|S|2|43.15|0|2
C|IAUM|20260102|15:33:08.743675|S|200|43.13|0|200
C|IAUM|20260102|15:37:36.457582|S|4|43.15|0|4
C|IAUM|20260102|15:37:36.467467|S|7|43.15|0|7
C|IAUM|20260102|15:37:37.143372|S|1|43.15|0|1
C|IAUM|20260102|15:38:16.227787|S|4|43.14|0|4
C|IAUM|20260102|15:38:16.243569|S|4|43.14|0|4
C|IAUM|20260102|15:40:17.534003|S|7|43.15|0|7
C|IAUM|20260102|15:40:17.587153|S|9|43.15|0|9
C|IAUM|20260102|15:44:40.851629|S|200|43.13|0|200
C|IAUM|20260102|15:49:07.526575|S|6|43.15|0|6
C|IAUM|20260102|15:49:08.065569|S|1|43.15|0|1
C|IAUM|20260102|15:49:08.465000|S|1|43.15|0|1
C|IAUM|20260102|15:49:11.746541|S|2|43.15|0|2
C|IAUM|20260102|15:49:11.748116|S|2|43.15|0|2
C|IAUM|20260102|15:49:14.163927|S|2|43.15|0|2
C|IAUM|20260102|15:49:14.368429|S|2|43.15|0|2
C|IAUM|20260102|15:49:14.678113|S|2|43.15|0|2
C|IAUM|20260102|15:49:29.161486|S|6|43.15|0|6
C|IAUM|20260102|15:50:03.539819|S|200|43.14|0|200
C|IAUM|20260102|15:53:04.533709|S|200|43.16|0|200
C|IAUM|20260102|15:57:51.618489|S|30|43.18|0|30
C|IAUM|20260102|15:58:22.342593|S|67|43.18|0|67
C|IAUM|20260102|15:58:22.561079|S|2|43.18|0|2
C|IAUM|20260102|15:58:22.562665|S|2|43.18|0|2
C|IAUM|20260102|15:58:22.708583|S|20|43.18|0|20
C|IAUM|20260102|15:58:22.768755|S|28|43.18|0|28
C|IAUM|20260102|15:58:22.778842|S|2|43.18|0|2
C|IAUM|20260102|15:58:22.927345|S|8|43.18|0|8
C|IAUM|20260102|15:58:22.959667|S|12|43.18|0|12
C|IAUM|20260102|15:58:23.142858|S|3|43.18|0|3
C|IAUM|20260102|15:58:23.203613|S|2|43.18|0|2
C|IAUM|20260102|15:58:23.227923|S|6|43.18|0|6
C|IAUM|20260102|15:58:27.427691|S|2|43.18|0|2
C|IAUM|20260102|15:58:27.434957|S|2|43.18|0|2
C|IAUM|20260102|15:58:29.868765|S|2|43.18|0|2
C|IAUM|20260102|15:59:50.051746|S|181|43.175|0|181
C|IAUX|20260102|10:08:55.916745|S|50|1.49|0|50
C|IAUX|20260102|10:08:55.916745|S|12|1.49|0|12
C|IAUX|20260102|10:20:24.361732|S|43|1.48|0|43
C|IAUX|20260102|10:22:09.216717|S|19|1.48|0|19
C|IAUX|20260102|10:23:11.211848|E|15|1.48|0|15
C|IAUX|20260102|10:30:02.487715|S|50|1.48|0|50
C|IAUX|20260102|10:30:11.516345|S|50|1.48|0|50
C|IAUX|20260102|10:30:46.755302|S|50|1.48|0|50
C|IAUX|20260102|10:32:35.822985|S|43|1.48|0|43
C|IAUX|20260102|10:40:22.210994|S|70|1.49|0|70
C|IAUX|20260102|10:40:27.912011|S|30|1.49|0|30
C|IAUX|20260102|10:40:40.034361|S|10|1.49|0|10
C|IAUX|20260102|10:41:03.329018|S|50|1.49|0|50
C|IAUX|20260102|10:41:06.600998|S|10|1.49|0|10
C|IAUX|20260102|10:42:52.739064|S|50|1.49|0|50
C|IAUX|20260102|10:42:52.739064|S|13|1.49|0|13
C|IAUX|20260102|10:42:52.757242|S|2700|1.485|0|2700
C|IAUX|20260102|10:42:52.757243|S|72|1.48|0|72
C|IAUX|20260102|10:59:25.775209|S|60|1.47|0|60
C|IAUX|20260102|11:00:46.792631|S|60|1.47|0|60
C|IAUX|20260102|11:00:49.866976|S|40|1.47|0|40
C|IAUX|20260102|11:00:53.527979|S|10|1.47|0|10
C|IAUX|20260102|11:00:57.962990|S|20|1.47|0|20
C|IAUX|20260102|11:04:16.080574|S|40|1.46|0|40
C|IAUX|20260102|11:04:16.080574|S|20|1.46|0|20
C|IAUX|20260102|11:05:20.348619|S|12|1.46|0|12
C|IAUX|20260102|11:06:05.493651|S|70|1.46|0|70
C|IAUX|20260102|11:06:11.438969|S|50|1.46|0|50
C|IAUX|20260102|11:06:15.425065|S|10|1.46|0|10
C|IAUX|20260102|11:06:19.442158|S|10|1.46|0|10
C|IAUX|20260102|11:06:23.587985|S|10|1.46|0|10
C|IAUX|20260102|11:06:29.633032|S|20|1.46|0|20
C|IAUX|20260102|11:06:32.435014|S|10|1.46|0|10
C|IAUX|20260102|11:06:37.271996|S|10|1.46|0|10
C|IAUX|20260102|11:06:40.893523|S|10|1.46|0|10
C|IAUX|20260102|11:06:44.491981|S|10|1.46|0|10
C|IAUX|20260102|11:06:48.888015|S|10|1.46|0|10
C|IAUX|20260102|11:06:51.938999|S|10|1.46|0|10
C|IAUX|20260102|11:06:54.476018|S|10|1.46|0|10
C|IAUX|20260102|11:06:57.090146|S|10|1.46|0|10
C|IAUX|20260102|11:07:00.866008|S|10|1.46|0|10
C|IAUX|20260102|11:07:05.001293|S|10|1.46|0|10
C|IAUX|20260102|11:07:08.731971|S|10|1.46|0|10
C|IAUX|20260102|11:07:15.726043|S|20|1.46|0|20
C|IAUX|20260102|11:07:19.579002|S|10|1.46|0|10
C|IAUX|20260102|11:07:26.159986|S|20|1.46|0|20
C|IAUX|20260102|11:07:29.018257|S|72|1.46|0|72
C|IAUX|20260102|11:07:29.172022|S|10|1.46|0|10
C|IAUX|20260102|11:07:33.600949|S|10|1.46|0|10
C|IAUX|20260102|11:07:37.747015|S|10|1.46|0|10
C|IAUX|20260102|11:07:41.536966|S|10|1.46|0|10
C|IAUX|20260102|11:07:46.239991|S|20|1.46|0|20
C|IAUX|20260102|11:07:53.076063|S|20|1.46|0|20
C|IAUX|20260102|11:07:57.486075|S|10|1.46|0|10
C|IAUX|20260102|11:08:12.279993|S|18|1.46|0|18
C|IAUX|20260102|11:08:17.581991|S|10|1.46|0|10
C|IAUX|20260102|11:08:20.331156|S|10|1.46|0|10
C|IAUX|20260102|11:08:24.797012|S|10|1.46|0|10
C|IAUX|20260102|11:08:28.644989|S|10|1.46|0|10
C|IAUX|20260102|11:08:32.505014|S|10|1.46|0|10
C|IAUX|20260102|11:08:38.185663|S|20|1.46|0|20
C|IAUX|20260102|11:08:41.218070|S|10|1.46|0|10
C|IAUX|20260102|11:08:48.151073|S|20|1.46|0|20
C|IAUX|20260102|11:08:53.422887|S|10|1.46|0|10
C|IAUX|20260102|11:08:57.058948|S|10|1.46|0|10
C|IAUX|20260102|11:09:01.170239|S|10|1.46|0|10
C|IAUX|20260102|11:09:06.769984|S|20|1.46|0|20
C|IAUX|20260102|11:09:11.923996|S|10|1.46|0|10
C|IAUX|20260102|11:09:15.834009|S|10|1.46|0|10
C|IAUX|20260102|11:09:19.197006|S|20|1.46|0|20
C|IAUX|20260102|11:09:24.327034|S|10|1.46|0|10
C|IAUX|20260102|11:09:31.590988|S|20|1.46|0|20
C|IAUX|20260102|11:09:36.549989|S|10|1.46|0|10
C|IAUX|20260102|11:09:39.546998|S|10|1.46|0|10
C|IAUX|20260102|11:18:06.604210|S|50|1.45|0|50
C|IAUX|20260102|11:18:06.604210|S|19|1.45|0|19
C|IAUX|20260102|11:23:45.795157|S|14|1.44|0|14
C|IAUX|20260102|11:31:10.773755|S|23|1.44|0|23
C|IAUX|20260102|11:31:10.773755|S|10|1.44|0|10
C|IAUX|20260102|11:31:10.773755|S|30|1.44|0|30
C|IAUX|20260102|11:31:15.815953|S|60|1.44|0|60
C|IAUX|20260102|11:33:48.251913|S|65|1.44|0|65
C|IAUX|20260102|11:34:42.331363|S|20|1.44|0|20
C|IAUX|20260102|11:34:42.331363|S|45|1.44|0|45
C|IAUX|20260102|11:35:02.208406|S|70|1.44|0|70
C|IAUX|20260102|11:36:07.934988|S|26|1.44|0|26
C|IAUX|20260102|11:36:13.173910|S|20|1.44|0|20
C|IAUX|20260102|11:36:19.274028|S|10|1.44|0|10
C|IAUX|20260102|11:36:22.502093|S|10|1.44|0|10
C|IAUX|20260102|11:36:25.827042|S|10|1.44|0|10
C|IAUX|20260102|11:36:28.212980|S|10|1.44|0|10
C|IAUX|20260102|11:36:32.900146|S|10|1.44|0|10
C|IAUX|20260102|11:38:36.409625|S|16|1.44|0|16
C|IAUX|20260102|11:38:36.409626|S|40|1.44|0|40
C|IAUX|20260102|11:38:36.409626|S|10|1.44|0|10
C|IAUX|20260102|11:38:57.884990|S|20|1.44|0|20
C|IAUX|20260102|11:39:16.187000|S|19|1.44|0|19
C|IAUX|20260102|11:39:20.019992|S|10|1.44|0|10
C|IAUX|20260102|11:39:25.771991|S|10|1.44|0|10
C|IAUX|20260102|11:39:28.633947|S|10|1.44|0|10
C|IAUX|20260102|11:39:33.718095|S|10|1.44|0|10
C|IAUX|20260102|11:39:39.350985|S|20|1.44|0|20
C|IAUX|20260102|11:39:44.491005|S|20|1.44|0|20
C|IAUX|20260102|11:39:48.439012|S|10|1.44|0|10
C|IAUX|20260102|11:39:53.071957|S|10|1.44|0|10
C|IAUX|20260102|11:39:58.617113|S|10|1.44|0|10
C|IAUX|20260102|11:40:01.748006|S|10|1.44|0|10
C|IAUX|20260102|11:40:14.997946|S|17|1.44|0|17
C|IAUX|20260102|12:25:04.482147|S|15|1.45|0|15
C|IAUX|20260102|12:25:04.482148|S|50|1.45|0|50
C|IAUX|20260102|12:25:11.302167|S|54|1.45|0|54
C|IAUX|20260102|12:25:38.471769|S|30|1.45|0|30
C|IAUX|20260102|12:25:54.017315|S|70|1.45|0|70
C|IAUX|20260102|12:25:58.434993|S|18|1.45|0|18
C|IAUX|20260102|12:26:11.150008|S|10|1.45|0|10
C|IAUX|20260102|12:26:40.363364|S|20|1.45|0|20
C|IAUX|20260102|12:27:38.228035|S|211|1.455|0|211
C|IAUX|20260102|12:27:38.228840|S|400|1.455|0|400
C|IAUX|20260102|12:43:56.252386|S|50|1.45|0|50
C|IAUX|20260102|12:44:01.249999|S|30|1.45|0|30
C|IAUX|20260102|12:44:24.069512|S|10|1.45|0|10
C|IAUX|20260102|12:44:28.977965|S|70|1.45|0|70
C|IAUX|20260102|12:44:31.518977|S|10|1.45|0|10
C|IAUX|20260102|12:44:35.029991|S|10|1.45|0|10
C|IAUX|20260102|12:45:08.679025|S|60|1.45|0|60
C|IAUX|20260102|12:45:08.679025|S|10|1.45|0|10
C|IAUX|20260102|12:48:41.317566|S|30|1.45|0|30
C|IAUX|20260102|12:49:25.287959|S|20|1.45|0|20
C|IAUX|20260102|12:49:28.780061|S|10|1.45|0|10
C|IAUX|20260102|12:49:34.129993|S|10|1.45|0|10
C|IAUX|20260102|12:49:39.090960|S|20|1.45|0|20
C|IAUX|20260102|12:49:46.649987|S|20|1.45|0|20
C|IAUX|20260102|12:49:51.870975|S|10|1.45|0|10
C|IAUX|20260102|12:49:56.001173|S|10|1.45|0|10
C|IAUX|20260102|12:50:08.010061|S|20|1.45|0|20
C|IAUX|20260102|12:50:11.002098|S|10|1.45|0|10
C|IAUX|20260102|12:50:18.827030|S|10|1.45|0|10
C|IAUX|20260102|12:50:22.923958|S|20|1.45|0|20
C|IAUX|20260102|12:53:44.224978|S|15|1.45|0|15
C|IAUX|20260102|12:53:49.996026|S|25|1.45|0|25
C|IAUX|20260102|12:56:14.811301|E|50|1.45|0|50
C|IAUX|20260102|12:56:14.811301|E|16|1.45|0|16
C|IAUX|20260102|12:56:19.797057|S|52|1.45|0|52
C|IAUX|20260102|12:56:24.948110|S|30|1.45|0|30
C|IAUX|20260102|12:56:31.591074|S|20|1.45|0|20
C|IAUX|20260102|12:56:37.080926|S|10|1.45|0|10
C|IAUX|20260102|12:58:56.813091|S|20|1.45|0|20
C|IAUX|20260102|12:58:56.813091|S|48|1.45|0|48
C|IAUX|20260102|13:05:27.206968|S|13|1.45|0|13
C|IAUX|20260102|13:05:31.901961|S|20|1.45|0|20
C|IAUX|20260102|13:05:47.939006|S|18|1.45|0|18
C|IAUX|20260102|13:05:50.249023|S|10|1.45|0|10
C|IAUX|20260102|13:05:54.636975|S|20|1.45|0|20
C|IAUX|20260102|13:06:02.854988|S|20|1.45|0|20
C|IAUX|20260102|13:06:07.760973|S|10|1.45|0|10
C|IAUX|20260102|13:06:11.264054|S|10|1.45|0|10
C|IAUX|20260102|13:06:14.434954|S|10|1.45|0|10
C|IAUX|20260102|13:06:17.884994|S|10|1.45|0|10
C|IAUX|20260102|13:06:20.043972|S|10|1.45|0|10
C|IAUX|20260102|13:06:25.948992|S|10|1.45|0|10
C|IAUX|20260102|13:06:30.644009|S|20|1.45|0|20
C|IAUX|20260102|13:06:42.021038|S|10|1.45|0|10
C|IAUX|20260102|13:06:45.195981|S|10|1.45|0|10
C|IAUX|20260102|13:06:49.901007|S|10|1.45|0|10
C|IAUX|20260102|13:06:52.484917|S|10|1.45|0|10
C|IAUX|20260102|13:06:58.119007|S|10|1.45|0|10
C|IAUX|20260102|13:08:13.802010|S|14|1.45|0|14
C|IAUX|20260102|13:08:18.187968|S|20|1.45|0|20
C|IAUX|20260102|13:08:22.694059|S|10|1.45|0|10
C|IAUX|20260102|13:08:25.842988|S|10|1.45|0|10
C|IAUX|20260102|13:08:32.805001|S|20|1.45|0|20
C|IAUX|20260102|13:08:39.072033|S|20|1.45|0|20
C|IAUX|20260102|13:08:43.396991|S|10|1.45|0|10
C|IAUX|20260102|13:09:00.367951|S|18|1.45|0|18
C|IAUX|20260102|13:09:05.146003|S|20|1.45|0|20
C|IAUX|20260102|13:09:09.400992|S|10|1.45|0|10
C|IAUX|20260102|13:09:14.002157|S|10|1.45|0|10
C|IAUX|20260102|13:09:26.835973|S|19|1.45|0|19
C|IAUX|20260102|13:09:33.137915|S|20|1.45|0|20
C|IAUX|20260102|13:09:38.190985|S|10|1.45|0|10
C|IAUX|20260102|13:09:50.459951|S|10|1.45|0|10
C|IAUX|20260102|13:09:55.787963|S|20|1.45|0|20
C|IAUX|20260102|13:09:59.242992|S|10|1.45|0|10
C|IAUX|20260102|13:10:02.939955|S|10|1.45|0|10
C|IAUX|20260102|13:10:06.819922|S|10|1.45|0|10
C|IAUX|20260102|13:10:11.275950|S|10|1.45|0|10
C|IAUX|20260102|13:28:25.153946|S|19|1.44|0|19
C|IAUX|20260102|13:28:25.153946|S|48|1.44|0|48
C|IAUX|20260102|13:36:34.982277|S|50|1.44|0|50
C|IAUX|20260102|13:36:34.982277|S|10|1.44|0|10
C|IAUX|20260102|13:36:34.982277|S|2|1.44|0|2
C|IAUX|20260102|13:38:26.012619|S|231|1.45|0|231
C|IAUX|20260102|13:38:27.023864|S|243|1.45|0|243
C|IAUX|20260102|13:38:27.024647|S|57|1.45|0|57
C|IAUX|20260102|13:52:01.262518|S|30|1.44|0|30
C|IAUX|20260102|13:52:57.864884|S|30|1.44|0|30
C|IAUX|20260102|13:53:09.668921|S|30|1.44|0|30
C|IAUX|20260102|13:53:37.916076|S|30|1.44|0|30
C|IAUX|20260102|13:58:45.369513|S|382|1.445|0|382
C|IAUX|20260102|13:58:45.370306|S|100|1.445|0|100
C|IAUX|20260102|14:08:00.170741|S|400|1.46|0|400
C|IAUX|20260102|14:08:00.170741|S|100|1.46|0|100
C|IAUX|20260102|14:13:05.061998|S|100|1.47|0|100
C|IAUX|20260102|14:13:15.773005|S|10|1.46|0|10
C|IAUX|20260102|14:18:35.869028|S|60|1.46|0|60
C|IAUX|20260102|14:18:39.373007|S|10|1.46|0|10
C|IAUX|20260102|14:18:43.328987|S|10|1.46|0|10
C|IAUX|20260102|14:19:04.145324|S|43|1.47|0|43
C|IAUX|20260102|14:20:43.573243|S|50|1.46|0|50
C|IAUX|20260102|14:20:43.573243|S|10|1.46|0|10
C|IAUX|20260102|14:20:48.090658|S|50|1.46|0|50
C|IAUX|20260102|14:20:53.539017|S|10|1.46|0|10
C|IAUX|20260102|14:20:56.664011|S|10|1.46|0|10
C|IAUX|20260102|14:20:59.278972|S|10|1.46|0|10
C|IAUX|20260102|14:21:03.542204|S|10|1.46|0|10
C|IAUX|20260102|14:21:10.133954|S|20|1.46|0|20
C|IAUX|20260102|14:21:17.376022|S|20|1.46|0|20
C|IAUX|20260102|14:21:20.666971|S|10|1.46|0|10
C|IAUX|20260102|14:21:25.002081|S|10|1.46|0|10
C|IAUX|20260102|14:21:29.883036|S|20|1.46|0|20
C|IAUX|20260102|14:22:38.933278|S|10|1.46|0|10
C|IAUX|20260102|14:27:33.575125|S|51|1.46|0|51
C|IAUX|20260102|14:27:44.331904|S|70|1.46|0|70
C|IAUX|20260102|14:27:47.419955|S|20|1.46|0|20
C|IAUX|20260102|14:27:52.307940|S|10|1.46|0|10
C|IAUX|20260102|15:15:23.953306|S|20|1.45|0|20
C|IAUX|20260102|15:15:34.059310|S|10|1.45|0|10
C|IAUX|20260102|15:46:18.018496|S|6600|1.46|0|6600
C|IAUX|20260102|15:46:18.041815|S|2|1.46|0|2
C|IAUX|20260102|15:57:05.689680|S|2300|1.46|0|2300
C|IAUX|20260102|15:57:05.689680|S|100|1.46|0|100
C|IAUX|20260102|15:57:05.689680|S|1200|1.46|0|1200
C|IAUX|20260102|15:57:05.711395|S|800|1.46|0|800
C|IAUX|20260102|15:57:05.732354|S|400|1.46|0|400
C|IAUX|20260102|15:57:05.754292|S|200|1.46|0|200
C|IAUX|20260102|15:57:05.776556|S|100|1.46|0|100
C|IAUX|20260102|15:57:07.207458|S|1500|1.46|0|1500
C|IAUX|20260102|15:57:10.228569|S|500|1.46|0|500
C|IAUX|20260102|15:58:08.891409|S|49|1.465|0|49
C|IAUX|20260102|15:59:47.308508|S|6|1.47|0|6
C|IAUX|20260102|15:59:48.158916|S|143|1.47|0|143
C|IAUX|20260102|15:59:48.298639|S|94|1.47|0|94
C|IAUX|20260102|15:59:48.319202|S|14|1.47|0|14
C|IAUX|20260102|15:59:48.591362|S|33|1.47|0|33
C|IAUX|20260102|15:59:48.833116|S|100|1.47|0|100
C|IAUX|20260102|15:59:50.450311|S|133|1.465|0|133
C|IAUX|20260102|15:59:52.019608|S|75|1.47|0|75
C|IAUX|20260102|15:59:52.621504|S|6|1.47|0|6
C|IAUX|20260102|15:59:53.207997|S|190|1.47|0|190
C|IAUX|20260102|15:59:53.287851|S|107|1.47|0|107
C|IAUX|20260102|15:59:57.775468|S|1400|1.47|0|1400
C|IAUX|20260102|15:59:57.783061|S|1200|1.47|0|1200
C|IAUX|20260102|15:59:57.783069|S|1300|1.47|0|1300
C|IAUX|20260102|15:59:57.864300|S|9|1.47|0|9
C|IBB|20260102|09:33:51.902942|S|62|168.44|0|62
C|IBB|20260102|09:46:34.287085|S|10|168.08|0|10
C|IBB|20260102|09:57:39.464392|S|10|169.54|0|10
C|IBB|20260102|10:23:45.148075|S|100|168.92|0|100
C|IBB|20260102|11:12:04.913117|S|10|168.82|0|10
C|IBB|20260102|11:14:31.953005|S|10|168.97|0|10
C|IBB|20260102|11:16:02.582524|S|10|169.15|0|10
C|IBB|20260102|11:16:02.745223|S|10|169.14|0|10
C|IBB|20260102|11:21:36.645396|S|10|168.85|0|10
C|IBB|20260102|11:23:28.748183|S|10|168.95|0|10
C|IBB|20260102|12:54:13.778818|S|10|168.21|0|10
C|IBB|20260102|12:56:17.146902|S|10|168.29|0|10
C|IBB|20260102|13:38:16.162484|S|100|167.78|0|100
C|IBB|20260102|13:41:13.586626|S|55|167.73|0|55
C|IBB|20260102|13:41:17.409798|S|45|167.73|0|45
C|IBB|20260102|13:41:17.409799|S|56|167.73|0|56
C|IBB|20260102|13:41:17.409799|S|100|167.73|0|100
C|IBB|20260102|13:41:17.409888|S|44|167.73|0|44
C|IBB|20260102|13:41:34.088544|S|100|167.73|0|100
C|IBB|20260102|13:51:28.763510|S|100|167.5|0|100
C|IBB|20260102|14:10:33.022462|S|100|168.01|0|100
C|IBB|20260102|14:10:33.022462|S|100|168.01|0|100
C|IBB|20260102|14:10:33.022462|S|85|168.01|0|85
C|IBB|20260102|14:10:33.022540|S|15|168.01|0|15
C|IBB|20260102|14:10:34.386774|S|52|168.01|0|52
C|IBB|20260102|14:10:34.386899|S|48|168.01|0|48
C|IBB|20260102|14:10:34.386899|S|84|168.01|0|84
C|IBB|20260102|14:10:34.387071|S|9|168.01|0|9
C|IBB|20260102|14:10:34.387071|S|16|168.01|0|16
C|IBB|20260102|14:10:45.218403|S|91|168.01|0|91
C|IBB|20260102|14:10:45.218403|S|81|168.01|0|81
C|IBB|20260102|14:10:45.218403|S|100|168.01|0|100
C|IBB|20260102|14:10:45.218762|S|19|168.01|0|19
C|IBB|20260102|14:10:45.218762|S|100|168.01|0|100
C|IBB|20260102|14:10:45.219226|S|100|168.01|0|100
C|IBB|20260102|14:10:45.219226|S|100|168.01|0|100
C|IBB|20260102|14:10:50.664098|S|20|168.01|0|20
C|IBB|20260102|14:18:31.228988|S|78|168.18|0|78
C|IBB|20260102|14:18:31.229334|S|74|168.18|0|74
C|IBB|20260102|14:19:42.248325|S|93|168.11|0|93
C|IBB|20260102|14:19:49.858014|S|100|168.11|0|100
C|IBB|20260102|14:19:49.858014|S|100|168.11|0|100
C|IBB|20260102|14:20:01.836257|S|100|168.11|0|100
C|IBB|20260102|14:20:01.836257|S|100|168.11|0|100
C|IBB|20260102|14:20:20.815184|S|50|168.11|0|50
C|IBB|20260102|14:25:18.176767|S|10|168.31|0|10
C|IBB|20260102|14:27:34.316575|S|10|168.39|0|10
C|IBB|20260102|14:43:01.754303|S|100|168.59|0|100
C|IBB|20260102|14:43:01.754384|S|100|168.59|0|100
C|IBB|20260102|14:46:24.622749|S|66|168.6|0|66
C|IBB|20260102|14:46:24.622864|S|67|168.6|0|67
C|IBB|20260102|14:46:24.622864|S|33|168.6|0|33
C|IBB|20260102|14:46:24.633645|S|33|168.6|0|33
C|IBB|20260102|14:46:24.633646|S|100|168.6|0|100
C|IBB|20260102|14:46:24.645002|S|100|168.6|0|100
C|IBB|20260102|14:48:05.340838|S|89|168.55|0|89
C|IBB|20260102|14:48:05.340922|S|11|168.55|0|11
C|IBB|20260102|14:48:05.610071|S|100|168.55|0|100
C|IBB|20260102|14:48:05.629054|S|89|168.55|0|89
C|IBB|20260102|14:48:29.591288|S|25|168.52|0|25
C|IBB|20260102|14:48:29.591658|S|5|168.52|0|5
C|IBB|20260102|14:48:29.591701|S|20|168.52|0|20
C|IBB|20260102|14:51:15.908310|S|10|168.7|0|10
C|IBB|20260102|14:55:35.178784|S|10|168.68|0|10
C|IBB|20260102|14:58:13.930929|S|100|168.6|0|100
C|IBB|20260102|14:58:13.930939|S|100|168.6|0|100
C|IBB|20260102|14:58:17.895166|S|25|168.6|0|25
C|IBB|20260102|14:58:17.895297|S|75|168.6|0|75
C|IBB|20260102|15:00:06.281332|S|100|168.57|0|100
C|IBB|20260102|15:00:06.281344|S|15|168.57|0|15
C|IBB|20260102|15:00:06.281399|S|25|168.57|0|25
C|IBB|20260102|15:00:06.281448|S|85|168.57|0|85
C|IBB|20260102|15:05:31.560086|S|100|168.68|0|100
C|IBB|20260102|15:05:31.560086|S|100|168.68|0|100
C|IBB|20260102|15:05:31.560086|S|100|168.68|0|100
C|IBB|20260102|15:09:02.170264|S|10|168.81|0|10
C|IBB|20260102|15:10:46.558729|S|10|168.82|0|10
C|IBB|20260102|15:12:28.668806|S|10|168.81|0|10
C|IBB|20260102|15:13:05.841531|S|80|168.74|0|80
C|IBB|20260102|15:13:05.841630|S|20|168.74|0|20
C|IBB|20260102|15:13:05.842192|S|100|168.74|0|100
C|IBB|20260102|15:13:07.562390|S|49|168.74|0|49
C|IBB|20260102|15:13:07.562662|S|51|168.74|0|51
C|IBB|20260102|15:13:07.562662|S|87|168.74|0|87
C|IBB|20260102|15:13:09.012024|S|100|168.74|0|100
C|IBB|20260102|15:13:09.012024|S|54|168.74|0|54
C|IBB|20260102|15:13:09.012024|S|13|168.74|0|13
C|IBB|20260102|15:14:03.511586|S|10|168.79|0|10
C|IBB|20260102|15:14:30.800647|S|39|168.74|0|39
C|IBB|20260102|15:14:32.960988|S|88|168.74|0|88
C|IBB|20260102|15:14:32.960988|S|100|168.74|0|100
C|IBB|20260102|15:14:32.960988|S|7|168.74|0|7
C|IBB|20260102|15:14:33.458263|S|12|168.74|0|12
C|IBB|20260102|15:14:33.458263|S|100|168.74|0|100
C|IBB|20260102|15:14:33.458263|S|100|168.74|0|100
C|IBB|20260102|15:14:34.692076|S|15|168.74|0|15
C|IBB|20260102|15:14:34.692076|S|100|168.74|0|100
C|IBB|20260102|15:14:34.692792|S|85|168.74|0|85
C|IBB|20260102|15:14:34.692792|S|15|168.74|0|15
C|IBB|20260102|15:14:34.692792|S|100|168.74|0|100
C|IBB|20260102|15:14:35.677713|S|47|168.74|0|47
C|IBB|20260102|15:14:35.677713|S|85|168.74|0|85
C|IBB|20260102|15:14:35.677810|S|53|168.74|0|53
C|IBB|20260102|15:14:36.665131|S|100|168.74|0|100
C|IBB|20260102|15:17:19.791470|S|4|168.75|0|4
C|IBB|20260102|15:17:20.237486|S|6|168.75|0|6
C|IBB|20260102|15:18:46.158924|S|10|168.88|0|10
C|IBB|20260102|15:26:13.666008|S|100|168.9|0|100
C|IBB|20260102|15:26:13.666028|S|87|168.9|0|87
C|IBB|20260102|15:26:13.666043|S|87|168.9|0|87
C|IBB|20260102|15:26:13.666043|S|13|168.9|0|13
C|IBB|20260102|15:26:13.956320|S|13|168.9|0|13
C|IBB|20260102|15:26:13.956320|S|87|168.9|0|87
C|IBB|20260102|15:26:15.920718|S|13|168.9|0|13
C|IBB|20260102|15:26:15.920718|S|12|168.9|0|12
C|IBB|20260102|15:26:15.920728|S|88|168.9|0|88
C|IBB|20260102|15:26:15.920728|S|12|168.9|0|12
C|IBB|20260102|15:26:17.024512|S|42|168.9|0|42
C|IBB|20260102|15:26:17.041457|S|100|168.9|0|100
C|IBB|20260102|15:26:17.041585|S|12|168.9|0|12
C|IBB|20260102|15:26:20.299650|S|6|168.9|0|6
C|IBB|20260102|15:26:20.299758|S|94|168.9|0|94
C|IBB|20260102|15:26:41.297654|S|100|168.9|0|100
C|IBB|20260102|15:26:41.297827|S|100|168.9|0|100
C|IBB|20260102|15:31:13.361992|S|100|168.82|0|100
C|IBB|20260102|15:33:13.232695|S|60|168.85|0|60
C|IBB|20260102|15:33:18.540462|S|25|168.85|0|25
C|IBB|20260102|15:33:55.645023|S|100|168.85|0|100
C|IBB|20260102|15:33:55.645023|S|153|168.85|0|153
C|IBB|20260102|15:37:30.307202|S|82|168.79|0|82
C|IBB|20260102|15:37:30.307556|S|11|168.79|0|11
C|IBB|20260102|15:38:25.359363|S|100|168.78|0|100
C|IBB|20260102|15:38:25.359465|S|49|168.78|0|49
C|IBB|20260102|15:38:25.359465|S|51|168.78|0|51
C|IBB|20260102|15:38:25.360086|S|51|168.78|0|51
C|IBB|20260102|15:38:25.360087|S|49|168.78|0|49
C|IBB|20260102|15:39:16.248017|S|100|168.78|0|100
C|IBB|20260102|15:39:25.468730|S|100|168.78|0|100
C|IBB|20260102|15:39:25.468730|S|99|168.78|0|99
C|IBB|20260102|15:39:25.520172|S|100|168.78|0|100
C|IBB|20260102|15:39:25.521056|S|33|168.77|0|33
C|IBB|20260102|15:39:25.521139|S|67|168.77|0|67
C|IBB|20260102|15:41:55.782913|S|100|168.81|0|100
C|IBB|20260102|15:42:01.324600|S|70|168.81|0|70
C|IBB|20260102|15:42:47.761723|S|100|168.85|0|100
C|IBB|20260102|15:44:34.852510|S|14|168.84|0|14
C|IBB|20260102|15:44:34.852540|S|100|168.84|0|100
C|IBB|20260102|15:44:34.852540|S|100|168.84|0|100
C|IBB|20260102|15:44:34.852540|S|100|168.84|0|100
C|IBB|20260102|15:44:34.852634|S|100|168.84|0|100
C|IBB|20260102|15:44:37.682584|S|4|168.84|0|4
C|IBB|20260102|15:44:37.682584|S|86|168.84|0|86
C|IBB|20260102|15:44:40.752684|S|100|168.83|0|100
C|IBB|20260102|15:44:40.752694|S|6|168.83|0|6
C|IBB|20260102|15:44:40.855423|S|100|168.82|0|100
C|IBB|20260102|15:44:40.855423|S|100|168.82|0|100
C|IBB|20260102|15:44:45.522530|S|86|168.82|0|86
C|IBB|20260102|15:45:56.619678|S|25|168.85|0|25
C|IBB|20260102|15:45:56.619698|S|65|168.85|0|65
C|IBB|20260102|15:45:56.619709|S|20|168.85|0|20
C|IBB|20260102|15:46:17.750648|S|72|168.84|0|72
C|IBB|20260102|15:46:17.750713|S|28|168.84|0|28
C|IBB|20260102|15:46:57.779713|S|10|168.81|0|10
C|IBB|20260102|15:52:10.597389|S|50|168.87|0|50
C|IBB|20260102|15:52:10.597727|S|7|168.87|0|7
C|IBB|20260102|15:52:10.597728|S|93|168.87|0|93
C|IBB|20260102|15:52:10.597728|S|100|168.87|0|100
C|IBB|20260102|15:52:10.597730|S|7|168.87|0|7
C|IBB|20260102|15:52:10.597730|S|100|168.87|0|100
C|IBB|20260102|15:53:41.531352|S|25|168.87|0|25
C|IBB|20260102|15:53:41.531473|S|25|168.87|0|25
C|IBB|20260102|15:53:41.531473|S|75|168.87|0|75
C|IBB|20260102|15:53:58.559486|S|100|168.83|0|100
C|IBB|20260102|15:54:01.189677|S|100|168.83|0|100
C|IBB|20260102|15:54:01.189898|S|100|168.83|0|100
C|IBB|20260102|15:54:01.191033|S|100|168.83|0|100
C|IBB|20260102|15:54:01.193354|S|100|168.83|0|100
C|IBB|20260102|15:54:52.822077|S|1|168.8|0|1
C|IBB|20260102|15:55:00.571722|S|99|168.8|0|99
C|IBB|20260102|15:55:00.571722|S|100|168.8|0|100
C|IBB|20260102|15:55:00.571723|S|100|168.8|0|100
C|IBB|20260102|15:56:08.988318|S|100|168.84|0|100
C|IBB|20260102|15:56:08.988494|S|100|168.84|0|100
C|IBB|20260102|15:56:08.988558|S|100|168.84|0|100
C|IBB|20260102|15:56:08.988757|S|100|168.84|0|100
C|IBB|20260102|15:56:11.258476|S|2|168.84|0|2
C|IBB|20260102|15:56:12.483811|S|4|168.83|0|4
C|IBB|20260102|15:56:15.080953|S|96|168.83|0|96
C|IBB|20260102|15:56:15.080954|S|100|168.83|0|100
C|IBB|20260102|15:56:15.141228|S|100|168.83|0|100
C|IBB|20260102|15:56:56.573709|S|100|168.86|0|100
C|IBB|20260102|15:56:56.573845|S|65|168.86|0|65
C|IBB|20260102|15:56:56.573845|S|35|168.86|0|35
C|IBB|20260102|15:56:56.580863|S|96|168.86|0|96
C|IBB|20260102|15:56:56.580863|S|35|168.86|0|35
C|IBB|20260102|15:56:56.581019|S|4|168.86|0|4
C|IBB|20260102|15:56:56.975458|S|100|168.86|0|100
C|IBB|20260102|15:56:56.976164|S|100|168.86|0|100
C|IBB|20260102|15:57:20.874603|S|10|168.89|0|10
C|IBB|20260102|15:58:02.104277|S|100|168.92|0|100
C|IBB|20260102|15:58:02.104277|S|100|168.92|0|100
C|IBB|20260102|15:58:02.757490|S|89|168.92|0|89
C|IBB|20260102|15:58:02.757714|S|89|168.92|0|89
C|IBB|20260102|15:58:02.757714|S|11|168.92|0|11
C|IBB|20260102|15:58:02.757735|S|11|168.92|0|11
C|IBB|20260102|15:58:12.947571|S|100|168.92|0|100
C|IBB|20260102|15:58:12.947741|S|100|168.92|0|100
C|IBB|20260102|15:58:12.947756|S|100|168.92|0|100
C|IBB|20260102|15:58:14.683903|S|100|168.92|0|100
C|IBB|20260102|15:58:17.415789|S|100|168.91|0|100
C|IBB|20260102|15:58:17.589213|S|100|168.91|0|100
C|IBB|20260102|15:58:17.979620|S|11|168.91|0|11
C|IBB|20260102|15:58:17.979857|S|21|168.91|0|21
C|IBB|20260102|15:58:18.968303|S|68|168.91|0|68
C|IBB|20260102|15:58:26.779670|S|100|168.9|0|100
C|IBB|20260102|15:59:18.098312|S|100|169|0|100
C|IBB|20260102|15:59:18.660744|S|30|169|0|30
C|IBB|20260102|15:59:18.660744|S|10|169|0|10
C|IBB|20260102|15:59:20.106472|S|70|169|0|70
C|IBB|20260102|15:59:20.106473|S|100|169|0|100
C|IBB|20260102|15:59:20.106473|S|7|169|0|7
C|IBB|20260102|15:59:21.062938|S|85|169|0|85
C|IBB|20260102|15:59:21.398857|S|8|169|0|8
C|IBB|20260102|15:59:21.398857|S|74|169|0|74
C|IBB|20260102|15:59:23.583010|S|26|169|0|26
C|IBB|20260102|15:59:23.583010|S|74|169|0|74
C|IBB|20260102|15:59:37.786048|S|100|169|0|100
C|IBB|20260102|15:59:43.033834|S|47|169|0|47
C|IBB|20260102|15:59:53.474460|S|10|169.01|0|10
C|IBCP|20260102|12:53:07.697240|S|1|32.11|0|1
C|IBCP|20260102|15:27:17.264104|S|92|32.16|0|92
C|IBD|20260102|09:39:10.618178|S|1|24.14|0|1
C|IBD|20260102|11:03:36.831420|S|100|24.15|0|100
C|IBD|20260102|11:03:36.832014|S|100|24.15|0|100
C|IBD|20260102|14:14:54.320310|S|100|24.14|0|100
C|IBD|20260102|14:14:54.321629|S|100|24.15|0|100
C|IBD|20260102|14:14:54.322257|S|100|24.15|0|100
C|IBD|20260102|14:15:12.459759|S|100|24.14|0|100
C|IBD|20260102|14:15:12.460362|S|100|24.14|0|100
C|IBD|20260102|15:27:38.715766|S|1|24.14|0|1
C|IBD|20260102|15:33:05.175532|S|24|24.19|0|24
C|IBDR|20260102|10:18:28.179642|S|1700|24.22|0|1700
C|IBDR|20260102|10:18:28.190065|S|1|24.22|0|1
C|IBDR|20260102|10:18:47.650591|S|200|24.22|0|200
C|IBDR|20260102|10:18:47.664514|S|1|24.22|0|1
C|IBDR|20260102|10:18:47.694694|S|1|24.22|0|1
C|IBDR|20260102|10:24:09.762120|S|1700|24.22|0|1700
C|IBDR|20260102|10:24:09.772578|S|5|24.22|0|5
C|IBDR|20260102|10:42:26.178564|S|100|24.23|0|100
C|IBDR|20260102|10:45:12.230239|S|100|24.23|0|100
C|IBDR|20260102|10:45:32.334677|S|100|24.23|0|100
C|IBDR|20260102|10:45:32.335227|S|100|24.23|0|100
C|IBDR|20260102|10:49:51.110837|S|100|24.22|0|100
C|IBDR|20260102|11:01:54.417412|S|1300|24.23|0|1300
C|IBDR|20260102|11:01:54.417958|S|100|24.23|0|100
C|IBDR|20260102|11:02:12.457914|S|100|24.23|0|100
C|IBDR|20260102|11:03:54.663289|S|100|24.23|0|100
C|IBDR|20260102|11:04:12.127143|S|100|24.23|0|100
C|IBDR|20260102|11:10:09.406383|S|100|24.23|0|100
C|IBDR|20260102|11:11:56.463973|S|45|24.22|0|45
C|IBDR|20260102|11:11:56.470504|S|100|24.22|0|100
C|IBDR|20260102|11:15:03.943551|S|100|24.23|0|100
C|IBDR|20260102|11:15:06.963063|S|100|24.23|0|100
C|IBDR|20260102|11:15:06.963609|S|100|24.23|0|100
C|IBDR|20260102|11:19:12.733470|S|200|24.23|0|200
C|IBDR|20260102|11:19:12.734020|S|100|24.23|0|100
C|IBDR|20260102|11:23:31.140869|S|100|24.23|0|100
C|IBDR|20260102|11:24:18.236379|S|100|24.23|0|100
C|IBDR|20260102|11:24:18.246891|S|400|24.23|0|400
C|IBDR|20260102|11:24:20.656992|S|1100|24.23|0|1100
C|IBDR|20260102|11:24:20.657541|S|100|24.23|0|100
C|IBDR|20260102|11:24:20.658105|S|100|24.23|0|100
C|IBDR|20260102|11:26:08.623965|S|100|24.23|0|100
C|IBDR|20260102|11:30:00.081154|S|100|24.23|0|100
C|IBDR|20260102|11:30:02.261830|S|100|24.23|0|100
C|IBDR|20260102|11:30:12.121771|S|100|24.23|0|100
C|IBDR|20260102|11:31:35.735305|S|100|24.23|0|100
C|IBDR|20260102|11:33:52.838075|S|95|24.23|0|95
C|IBDR|20260102|11:35:17.498289|S|100|24.23|0|100
C|IBDR|20260102|11:35:56.835038|S|5|24.23|0|5
C|IBDR|20260102|11:44:29.009512|S|100|24.23|0|100
C|IBDR|20260102|11:44:29.010064|S|100|24.23|0|100
C|IBDR|20260102|11:45:12.000724|S|100|24.23|0|100
C|IBDR|20260102|11:47:08.346145|S|1200|24.23|0|1200
C|IBDR|20260102|11:47:08.346446|S|100|24.23|0|100
C|IBDR|20260102|11:47:08.347085|S|100|24.23|0|100
C|IBDR|20260102|11:47:41.930854|S|200|24.23|0|200
C|IBDR|20260102|11:49:58.157065|S|200|24.23|0|200
C|IBDR|20260102|11:49:59.880126|S|100|24.23|0|100
C|IBDR|20260102|11:50:19.982774|S|100|24.23|0|100
C|IBDR|20260102|11:50:24.059308|S|100|24.23|0|100
C|IBDR|20260102|11:51:17.385912|S|100|24.23|0|100
C|IBDR|20260102|11:52:17.232205|S|200|24.23|0|200
C|IBDR|20260102|11:52:37.474168|S|100|24.23|0|100
C|IBDR|20260102|11:54:01.020691|S|200|24.23|0|200
C|IBDR|20260102|11:54:29.890735|S|1300|24.23|0|1300
C|IBDR|20260102|11:54:29.890744|S|700|24.23|0|700
C|IBDR|20260102|11:54:39.332234|S|100|24.23|0|100
C|IBDR|20260102|11:56:14.566566|S|100|24.23|0|100
C|IBDR|20260102|11:57:29.133984|S|100|24.23|0|100
C|IBDR|20260102|12:00:01.627086|S|100|24.23|0|100
C|IBDR|20260102|12:00:24.428887|S|100|24.23|0|100
C|IBDR|20260102|12:02:46.631357|S|100|24.23|0|100
C|IBDR|20260102|12:04:55.680352|S|100|24.23|0|100
C|IBDR|20260102|12:09:56.952104|S|100|24.23|0|100
C|IBDR|20260102|12:12:16.352664|S|200|24.23|0|200
C|IBDR|20260102|12:12:42.784347|S|100|24.23|0|100
C|IBDR|20260102|12:13:21.800434|S|200|24.23|0|200
C|IBDR|20260102|12:15:49.553932|S|100|24.23|0|100
C|IBDR|20260102|12:17:32.337674|S|100|24.23|0|100
C|IBDR|20260102|12:17:33.261553|S|100|24.23|0|100
C|IBDR|20260102|12:17:40.524959|S|100|24.23|0|100
C|IBDR|20260102|12:18:27.013137|S|900|24.23|0|900
C|IBDR|20260102|12:18:27.013154|S|100|24.23|0|100
C|IBDR|20260102|12:20:05.536217|S|100|24.23|0|100
C|IBDR|20260102|12:20:49.360827|S|100|24.23|0|100
C|IBDR|20260102|12:22:18.782286|S|100|24.23|0|100
C|IBDR|20260102|12:25:01.360344|S|100|24.23|0|100
C|IBDR|20260102|12:25:23.496719|S|100|24.23|0|100
C|IBDR|20260102|12:26:41.893572|S|100|24.23|0|100
C|IBDR|20260102|12:28:21.864230|S|100|24.23|0|100
C|IBDR|20260102|12:29:46.455455|S|100|24.23|0|100
C|IBDR|20260102|12:31:23.473568|S|100|24.23|0|100
C|IBDR|20260102|12:36:45.771113|S|100|24.23|0|100
C|IBDR|20260102|12:38:48.614803|S|100|24.23|0|100
C|IBDR|20260102|12:38:48.615364|S|100|24.23|0|100
C|IBDR|20260102|12:40:28.483843|S|100|24.23|0|100
C|IBDR|20260102|12:41:48.820837|S|200|24.23|0|200
C|IBDR|20260102|12:42:09.630218|S|100|24.23|0|100
C|IBDR|20260102|12:52:41.642706|S|32|24.23|0|32
C|IBDR|20260102|12:55:36.413586|S|100|24.23|0|100
C|IBDR|20260102|12:58:23.402382|S|100|24.23|0|100
C|IBDR|20260102|12:58:38.718384|S|100|24.23|0|100
C|IBDR|20260102|13:01:05.404883|S|400|24.23|0|400
C|IBDR|20260102|13:02:34.401398|S|100|24.23|0|100
C|IBDR|20260102|13:03:26.005505|S|100|24.23|0|100
C|IBDR|20260102|13:04:48.543454|S|100|24.23|0|100
C|IBDR|20260102|13:06:34.083656|S|100|24.23|0|100
C|IBDR|20260102|13:07:53.603765|S|800|24.23|0|800
C|IBDR|20260102|13:07:53.603773|S|100|24.23|0|100
C|IBDR|20260102|13:08:23.940486|S|1150|24.23|0|1150
C|IBDR|20260102|13:10:27.837493|S|100|24.23|0|100
C|IBDR|20260102|13:11:05.893033|S|100|24.23|0|100
C|IBDR|20260102|13:13:18.263735|S|100|24.23|0|100
C|IBDR|20260102|13:15:54.264432|S|200|24.23|0|200
C|IBDR|20260102|13:17:02.502436|S|100|24.23|0|100
C|IBDR|20260102|13:19:03.549607|S|100|24.23|0|100
C|IBDR|20260102|13:20:33.710209|S|100|24.23|0|100
C|IBDR|20260102|13:22:18.990394|S|100|24.23|0|100
C|IBDR|20260102|13:25:48.112373|S|200|24.23|0|200
C|IBDR|20260102|13:26:42.518441|S|100|24.23|0|100
C|IBDR|20260102|13:30:47.885712|S|800|24.23|0|800
C|IBDR|20260102|13:37:28.848143|S|400|24.23|0|400
C|IBDR|20260102|13:39:06.145384|S|100|24.23|0|100
C|IBDR|20260102|13:41:22.406239|S|100|24.23|0|100
C|IBDR|20260102|13:43:22.171625|S|100|24.23|0|100
C|IBDR|20260102|13:44:19.410721|S|100|24.23|0|100
C|IBDR|20260102|13:48:30.091980|S|100|24.23|0|100
C|IBDR|20260102|13:49:12.815231|S|200|24.23|0|200
C|IBDR|20260102|13:49:14.245952|S|100|24.23|0|100
C|IBDR|20260102|14:00:35.575842|S|1000|24.23|0|1000
C|IBDR|20260102|14:05:35.518558|S|194|24.22|0|194
C|IBDR|20260102|14:11:54.920968|S|382|24.23|0|382
C|IBDR|20260102|14:11:54.920968|S|618|24.23|0|618
C|IBDR|20260102|14:29:30.517907|S|200|24.22|0|200
C|IBDR|20260102|14:29:30.517907|S|106|24.22|0|106
C|IBDR|20260102|14:37:03.625246|S|1300|24.23|0|1300
C|IBDR|20260102|14:48:43.218518|S|316|24.23|0|316
C|IBDR|20260102|14:48:43.218518|S|1084|24.23|0|1084
C|IBDR|20260102|14:51:29.227230|S|100|24.23|0|100
C|IBDR|20260102|14:51:48.520227|S|100|24.23|0|100
C|IBDR|20260102|14:58:06.369748|S|316|24.23|0|316
C|IBDR|20260102|14:58:06.369749|S|584|24.23|0|584
C|IBDR|20260102|15:00:04.910457|S|1600|24.23|0|1600
C|IBDR|20260102|15:07:18.710786|S|700|24.23|0|700
C|IBDR|20260102|15:08:51.826917|S|800|24.23|0|800
C|IBDR|20260102|15:15:44.036774|S|800|24.23|0|800
C|IBDR|20260102|15:17:45.982950|S|100|24.23|0|100
C|IBDR|20260102|15:23:28.251937|S|300|24.23|0|300
C|IBDR|20260102|15:23:28.251937|S|416|24.23|0|416
C|IBDR|20260102|15:23:28.251937|S|84|24.23|0|84
C|IBDR|20260102|15:27:19.445631|S|100|24.23|0|100
C|IBDR|20260102|15:29:11.006351|S|84|24.23|0|84
C|IBDR|20260102|15:29:11.006351|S|16|24.23|0|16
C|IBDR|20260102|15:30:00.117820|S|800|24.23|0|800
C|IBDR|20260102|15:30:00.129055|S|100|24.23|0|100
C|IBDR|20260102|15:30:00.186933|S|100|24.23|0|100
C|IBDR|20260102|15:31:28.377392|S|100|24.23|0|100
C|IBDR|20260102|15:31:54.461233|S|100|24.23|0|100
C|IBDR|20260102|15:33:59.615697|S|100|24.23|0|100
C|IBDR|20260102|15:35:52.045060|S|284|24.23|0|284
C|IBDR|20260102|15:35:52.045060|S|616|24.23|0|616
C|IBDR|20260102|15:35:52.045060|S|300|24.23|0|300
C|IBDR|20260102|15:35:52.045070|S|16|24.23|0|16
C|IBDR|20260102|15:37:30.200486|S|1038|24.23|0|1038
C|IBDR|20260102|15:37:30.200498|S|462|24.23|0|462
C|IBDR|20260102|15:37:43.358760|S|100|24.23|0|100
C|IBDR|20260102|15:38:32.284983|S|100|24.23|0|100
C|IBDR|20260102|15:40:45.908210|S|100|24.23|0|100
C|IBDR|20260102|15:41:03.587597|S|700|24.23|0|700
C|IBDR|20260102|15:41:03.587611|S|100|24.23|0|100
C|IBDR|20260102|15:44:01.991769|S|400|24.23|0|400
C|IBDR|20260102|15:44:10.610404|S|100|24.23|0|100
C|IBDR|20260102|15:44:38.421312|S|100|24.23|0|100
C|IBDR|20260102|15:44:38.421830|S|800|24.23|0|800
C|IBDR|20260102|15:44:38.421954|S|100|24.23|0|100
C|IBDR|20260102|15:47:39.915185|S|200|24.23|0|200
C|IBDR|20260102|15:48:33.563936|S|800|24.23|0|800
C|IBDR|20260102|15:52:40.801310|S|400|24.23|0|400
C|IBDR|20260102|15:52:40.801840|S|100|24.23|0|100
C|IBDR|20260102|15:53:58.216778|S|100|24.23|0|100
C|IBDR|20260102|15:54:10.083526|S|300|24.23|0|300
C|IBDR|20260102|15:54:40.495966|S|100|24.23|0|100
C|IBDR|20260102|15:57:23.265550|S|200|24.23|0|200
C|IBDR|20260102|15:57:23.266598|S|100|24.23|0|100
C|IBDR|20260102|15:57:23.267740|S|100|24.23|0|100
C|IBDR|20260102|15:58:17.267268|S|200|24.23|0|200
C|IBDR|20260102|15:58:17.982592|S|200|24.23|0|200
C|IBDR|20260102|15:58:18.303620|S|100|24.23|0|100
C|IBDR|20260102|15:58:18.814261|S|300|24.23|0|300
C|IBDR|20260102|15:58:18.945209|S|100|24.23|0|100
C|IBDR|20260102|15:59:00.400856|S|200|24.23|0|200
C|IBDS|20260102|09:43:46.168271|S|442|24.27|0|442
C|IBDT|20260102|10:06:41.303744|S|3600|25.45|0|3600
C|IBDT|20260102|10:06:41.403970|S|3600|25.45|0|3600
C|IBDT|20260102|10:13:33.379436|S|3600|25.45|0|3600
C|IBDT|20260102|10:13:34.450756|S|3600|25.45|0|3600
C|IBDT|20260102|10:14:23.256663|S|100|25.45|0|100
C|IBDT|20260102|10:14:23.256663|S|100|25.45|0|100
C|IBDT|20260102|10:15:05.762703|S|100|25.45|0|100
C|IBDT|20260102|11:23:07.768964|S|100|25.45|0|100
C|IBDT|20260102|11:26:48.272874|S|3600|25.45|0|3600
C|IBDT|20260102|11:26:48.422714|S|3600|25.45|0|3600
C|IBDT|20260102|11:46:04.441790|S|3600|25.45|0|3600
C|IBDT|20260102|12:10:20.514998|S|3600|25.45|0|3600
C|IBDT|20260102|12:10:20.615233|S|3600|25.45|0|3600
C|IBDT|20260102|12:16:59.003033|S|3600|25.45|0|3600
C|IBDT|20260102|12:16:59.103279|S|3600|25.45|0|3600
C|IBDT|20260102|12:34:15.928382|S|3600|25.45|0|3600
C|IBDT|20260102|12:34:15.928382|S|700|25.45|0|700
C|IBDT|20260102|13:49:44.611235|S|195|25.455|0|195
C|IBDT|20260102|13:49:45.723892|S|100|25.46|0|100
C|IBDT|20260102|13:58:59.307401|S|100|25.45|0|100
C|IBDT|20260102|13:58:59.307401|S|200|25.45|0|200
C|IBDT|20260102|13:58:59.307401|S|100|25.45|0|100
C|IBDT|20260102|13:59:29.950654|S|300|25.45|0|300
C|IBDT|20260102|14:18:14.021721|S|300|25.45|0|300
C|IBDT|20260102|14:45:58.966688|S|300|25.45|0|300
C|IBDT|20260102|14:45:59.001012|S|300|25.45|0|300
C|IBDT|20260102|14:45:59.022590|S|300|25.45|0|300
C|IBDT|20260102|14:45:59.155123|S|300|25.45|0|300
C|IBDT|20260102|14:45:59.440089|S|300|25.45|0|300
C|IBDT|20260102|15:33:51.657195|S|100|25.46|0|100
C|IBDT|20260102|15:46:42.951066|S|138|25.46|0|138
C|IBDT|20260102|15:50:48.519580|S|100|25.46|0|100
C|IBDT|20260102|15:54:17.689501|S|100|25.465|0|100
C|IBDT|20260102|15:54:18.129865|S|100|25.465|0|100
C|IBDT|20260102|15:54:18.505856|S|100|25.465|0|100
C|IBDT|20260102|15:56:17.876214|S|100|25.47|0|100
C|IBDT|20260102|15:59:45.985395|S|100|25.47|0|100
C|IBDT|20260102|15:59:53.783838|S|100|25.47|0|100
C|IBDU|20260102|09:56:50.541984|S|100|23.41|0|100
C|IBDU|20260102|09:56:50.574394|S|100|23.41|0|100
C|IBDU|20260102|09:56:50.609092|S|100|23.41|0|100
C|IBDU|20260102|09:56:50.622831|S|60|23.41|0|60
C|IBDU|20260102|09:57:00.280948|S|100|23.41|0|100
C|IBDU|20260102|10:06:36.802370|S|300|23.41|0|300
C|IBDU|20260102|10:07:40.983084|S|500|23.41|0|500
C|IBDU|20260102|10:09:14.205810|S|800|23.41|0|800
C|IBDU|20260102|11:07:42.555297|S|200|23.41|0|200
C|IBDU|20260102|11:10:17.555477|S|200|23.41|0|200
C|IBDU|20260102|11:19:00.086882|S|400|23.41|0|400
C|IBDU|20260102|11:41:27.765032|S|800|23.41|0|800
C|IBDU|20260102|14:20:47.869083|S|100|23.4|0|100
C|IBDU|20260102|14:20:47.869084|S|100|23.4|0|100
C|IBDU|20260102|14:39:09.979151|S|100|23.41|0|100
C|IBDU|20260102|14:39:09.979151|S|100|23.41|0|100
C|IBDU|20260102|14:39:09.979151|S|500|23.41|0|500
C|IBDU|20260102|14:39:09.979151|S|100|23.41|0|100
C|IBDU|20260102|14:50:12.399789|S|100|23.41|0|100
C|IBDU|20260102|15:17:46.271725|S|1100|23.41|0|1100
C|IBDU|20260102|15:17:46.271725|S|1300|23.41|0|1300
C|IBDU|20260102|15:17:46.282329|S|1100|23.41|0|1100
C|IBDU|20260102|15:17:46.372332|S|1100|23.42|0|1100
C|IBDU|20260102|15:17:46.372332|S|100|23.42|0|100
C|IBDU|20260102|15:18:21.746488|S|100|23.41|0|100
C|IBDU|20260102|15:19:23.758485|S|1100|23.41|0|1100
C|IBDU|20260102|15:25:18.107317|S|1100|23.41|0|1100
C|IBDU|20260102|15:27:21.010667|S|106|23.41|0|106
C|IBDU|20260102|15:27:21.025665|S|100|23.41|0|100
C|IBDU|20260102|15:27:21.025666|S|100|23.41|0|100
C|IBDU|20260102|15:53:46.802507|S|100|23.41|0|100
C|IBDU|20260102|15:53:46.802507|S|1100|23.41|0|1100
C|IBDU|20260102|15:53:48.024859|S|100|23.41|0|100
C|IBDU|20260102|15:53:48.024859|S|1100|23.41|0|1100
C|IBDU|20260102|15:54:30.020904|S|1100|23.41|0|1100
C|IBDU|20260102|15:54:30.020904|S|1|23.41|0|1
C|IBDU|20260102|15:54:30.053211|S|1|23.42|0|1
C|IBDU|20260102|15:54:30.161540|S|1100|23.42|0|1100
C|IBDU|20260102|15:54:30.199484|S|1100|23.41|0|1100
C|IBDU|20260102|15:58:30.914843|S|600|23.42|0|600
C|IBDV|20260102|09:50:31.974755|S|100|22.07|0|100
C|IBDV|20260102|10:13:29.840049|S|1537|22.065|0|1537
C|IBDV|20260102|10:13:30.730229|S|1537|22.065|0|1537
C|IBDV|20260102|10:13:30.730321|S|150|22.065|0|150
C|IBDV|20260102|10:13:30.730321|S|126|22.065|0|126
C|IBDV|20260102|10:13:30.730321|S|1261|22.065|0|1261
C|IBDV|20260102|10:17:41.508771|S|1537|22.065|0|1537
C|IBDV|20260102|10:23:00.006957|S|3200|22.06|0|3200
C|IBDV|20260102|10:23:00.155625|S|3200|22.06|0|3200
C|IBDV|20260102|11:15:40.773811|S|100|22.06|0|100
C|IBDV|20260102|11:17:16.790268|S|100|22.06|0|100
C|IBDV|20260102|11:17:16.800325|S|100|22.06|0|100
C|IBDV|20260102|11:17:48.812972|S|4|22.06|0|4
C|IBDV|20260102|11:40:30.657756|S|1200|22.06|0|1200
C|IBDV|20260102|11:57:03.597566|S|100|22.06|0|100
C|IBDV|20260102|13:07:29.272571|S|592|22.06|0|592
C|IBDV|20260102|13:07:29.273339|S|100|22.06|0|100
C|IBDV|20260102|13:49:35.587216|S|9|22.055|0|9
C|IBDV|20260102|13:49:35.588152|S|13|22.06|0|13
C|IBDV|20260102|13:49:35.588152|S|900|22.06|0|900
C|IBDV|20260102|14:50:27.869400|S|100|22.07|0|100
C|IBDV|20260102|15:27:21.080904|S|1300|22.075|0|1300
C|IBDW|20260102|10:22:05.534638|S|700|21.14|0|700
C|IBDW|20260102|12:31:14.604757|S|900|21.14|0|900
C|IBDW|20260102|12:31:14.705141|S|220|21.145|0|220
C|IBDW|20260102|12:31:14.705141|S|780|21.15|0|780
C|IBDW|20260102|14:29:06.028957|S|900|21.14|0|900
C|IBDW|20260102|14:46:52.131001|S|500|21.14|0|500
C|IBDW|20260102|15:10:17.319237|S|900|21.14|0|900
C|IBDW|20260102|15:10:17.319683|S|200|21.145|0|200
C|IBDW|20260102|15:10:17.420885|S|500|21.15|0|500
C|IBDW|20260102|15:10:17.420886|S|900|21.15|0|900
C|IBDW|20260102|15:10:17.421000|S|900|21.14|0|900
C|IBDW|20260102|15:10:17.434986|S|900|21.14|0|900
C|IBDW|20260102|15:10:17.546999|S|900|21.14|0|900
C|IBDW|20260102|15:11:23.042343|S|900|21.14|0|900
C|IBDW|20260102|15:24:56.108539|S|200|21.15|0|200
C|IBDW|20260102|15:27:33.729428|S|400|21.15|0|400
C|IBDW|20260102|15:59:45.977804|S|30|21.15|0|30
C|IBDX|20260102|09:35:32.595260|S|100|25.53|0|100
C|IBDX|20260102|10:46:27.547629|S|300|25.52|0|300
C|IBDX|20260102|10:48:08.985501|S|300|25.52|0|300
C|IBDX|20260102|11:51:53.994322|S|100|25.52|0|100
C|IBDX|20260102|13:02:29.925410|S|100|25.525|0|100
C|IBDX|20260102|13:08:44.721905|S|100|25.525|0|100
C|IBDX|20260102|14:39:32.112452|S|400|25.52|0|400
C|IBDX|20260102|15:52:19.078179|S|96|25.525|0|96
C|IBDX|20260102|15:52:19.078994|S|94|25.525|0|94
C|IBDX|20260102|15:58:21.202879|S|900|25.52|0|900
C|IBDY|20260102|09:34:40.437649|S|300|26.14|0|300
C|IBDY|20260102|09:34:40.437649|S|500|26.14|0|500
C|IBDY|20260102|09:34:40.459722|S|160|26.14|0|160
C|IBDY|20260102|14:48:24.961978|S|120|26.11|0|120
C|IBDZ|20260102|11:19:12.718518|S|100|26.35|0|100
C|IBDZ|20260102|14:40:17.513485|S|1000|26.34|0|1000
C|IBDZ|20260102|14:55:53.938520|S|1000|26.35|0|1000
C|IBDZ|20260102|15:41:20.284250|S|1000|26.36|0|1000
C|IBDZ|20260102|15:41:20.872502|S|800|26.36|0|800
C|IBHF|20260102|13:04:59.608101|S|100|23.08|0|100
C|IBHF|20260102|14:05:06.029143|S|100|23.08|0|100
C|IBHH|20260102|11:11:36.531361|S|15|23.65|0|15
C|IBIO|20260102|10:17:22.070636|S|1|2.05|0|1
C|IBIO|20260102|10:41:44.653995|S|2|2.02|0|2
C|IBIO|20260102|11:08:25.332647|S|2|2.01|0|2
C|IBIO|20260102|11:13:31.897553|S|47|2.01|0|47
C|IBIO|20260102|11:59:37.721667|S|100|1.965|0|100
C|IBIO|20260102|11:59:45.310516|S|86|1.965|0|86
C|IBIO|20260102|11:59:47.706098|S|100|1.955|0|100
C|IBIO|20260102|11:59:47.706224|S|51|1.955|0|51
C|IBIO|20260102|11:59:47.706239|S|8|1.955|0|8
C|IBIO|20260102|11:59:47.706255|S|41|1.955|0|41
C|IBIO|20260102|11:59:47.706285|S|50|1.955|0|50
C|IBIO|20260102|11:59:47.706498|S|100|1.955|0|100
C|IBIO|20260102|11:59:47.706516|S|138|1.955|0|138
C|IBIO|20260102|11:59:47.706516|S|12|1.955|0|12
C|IBIO|20260102|11:59:47.711162|S|100|1.97|0|100
C|IBIO|20260102|11:59:47.711162|S|100|1.97|0|100
C|IBIO|20260102|12:03:02.977882|S|138|1.975|0|138
C|IBIO|20260102|12:41:12.091926|S|100|1.955|0|100
C|IBIO|20260102|13:02:50.022095|S|3|1.95|0|3
C|IBIO|20260102|13:03:50.623343|S|91|1.955|0|91
C|IBIO|20260102|14:29:00.727270|S|77|1.99|0|77
C|IBIO|20260102|14:29:00.727270|S|100|1.99|0|100
C|IBIO|20260102|14:38:05.076757|S|25|1.985|0|25
C|IBIO|20260102|14:39:41.718909|S|25|1.99|0|25
C|IBIO|20260102|14:41:18.345006|S|25|1.995|0|25
C|IBIO|20260102|15:02:05.669186|S|58|2|0|58
C|IBIO|20260102|15:09:52.420078|S|30|2.01|0|30
C|IBIO|20260102|15:12:07.167700|S|30|2.01|0|30
C|IBIO|20260102|15:39:42.991002|S|100|2.02|0|100
C|IBIO|20260102|15:43:40.726984|S|1|2.03|0|1
C|IBIO|20260102|15:43:40.752271|S|100|2.03|0|100
C|IBIO|20260102|15:43:40.752271|S|100|2.03|0|100
C|IBIO|20260102|15:49:46.467042|S|1|2.02|0|1
C|IBIO|20260102|15:54:14.870632|S|25|2|0|25
C|IBIO|20260102|15:54:40.120778|S|1|2.01|0|1
C|IBIO|20260102|15:55:27.062426|S|25|2.005|0|25
C|IBIO|20260102|15:56:18.732651|S|25|2.005|0|25
C|IBIO|20260102|15:59:58.494986|S|100|2.01|0|100
C|IBIO|20260102|15:59:58.494986|S|100|2.01|0|100
C|IBIO|20260102|15:59:58.494986|S|100|2.01|0|100
C|IBIT|20260102|09:30:01.986467|S|1|50.4|0|1
C|IBIT|20260102|09:30:01.987288|S|1|50.4|0|1
C|IBIT|20260102|09:30:01.987341|S|1|50.4|0|1
C|IBIT|20260102|09:30:02.062750|S|22|50.4|0|22
C|IBIT|20260102|09:30:21.141652|S|100|50.42|0|100
C|IBIT|20260102|09:30:25.204354|S|100|50.42|0|100
C|IBIT|20260102|09:30:25.757504|S|8|50.43|0|8
C|IBIT|20260102|09:30:27.233835|S|2|50.43|0|2
C|IBIT|20260102|09:30:27.233857|S|198|50.43|0|198
C|IBIT|20260102|09:30:38.532418|S|2|50.42|0|2
C|IBIT|20260102|09:30:38.673084|S|200|50.42|0|200
C|IBIT|20260102|09:30:41.849386|S|200|50.41|0|200
C|IBIT|20260102|09:30:45.961238|S|169|50.41|0|169
C|IBIT|20260102|09:30:46.919959|S|200|50.43|0|200
C|IBIT|20260102|09:30:51.858551|S|200|50.44|0|200
C|IBIT|20260102|09:30:51.932269|S|100|50.44|0|100
C|IBIT|20260102|09:30:51.932277|S|53|50.44|0|53
C|IBIT|20260102|09:30:59.441667|S|200|50.44|0|200
C|IBIT|20260102|09:31:01.501498|S|33|50.45|0|33
C|IBIT|20260102|09:31:01.501561|S|167|50.45|0|167
C|IBIT|20260102|09:31:01.613210|S|100|50.46|0|100
C|IBIT|20260102|09:31:01.613271|S|100|50.46|0|100
C|IBIT|20260102|09:31:15.486241|S|200|50.4|0|200
C|IBIT|20260102|09:31:15.486676|S|200|50.4|0|200
C|IBIT|20260102|09:31:20.877199|S|100|50.38|0|100
C|IBIT|20260102|09:31:21.553306|S|100|50.39|0|100
C|IBIT|20260102|09:31:28.469706|S|167|50.4|0|167
C|IBIT|20260102|09:31:28.469772|S|33|50.4|0|33
C|IBIT|20260102|09:31:29.463140|S|200|50.4|0|200
C|IBIT|20260102|09:31:30.092081|S|25|50.39|0|25
C|IBIT|20260102|09:31:30.393640|S|100|50.4|0|100
C|IBIT|20260102|09:31:30.393651|S|100|50.4|0|100
C|IBIT|20260102|09:31:37.456295|S|25|50.39|0|25
C|IBIT|20260102|09:31:39.043031|S|200|50.38|0|200
C|IBIT|20260102|09:31:39.045758|S|200|50.38|0|200
C|IBIT|20260102|09:31:39.064484|S|200|50.38|0|200
C|IBIT|20260102|09:31:39.136211|S|100|50.38|0|100
C|IBIT|20260102|09:31:39.136270|S|100|50.38|0|100
C|IBIT|20260102|09:31:41.231542|S|100|50.39|0|100
C|IBIT|20260102|09:31:41.231555|S|100|50.39|0|100
C|IBIT|20260102|09:31:41.242027|S|133|50.39|0|133
C|IBIT|20260102|09:31:41.242052|S|25|50.39|0|25
C|IBIT|20260102|09:31:41.242148|S|42|50.39|0|42
C|IBIT|20260102|09:31:41.242156|S|133|50.39|0|133
C|IBIT|20260102|09:31:41.999735|S|100|50.4|0|100
C|IBIT|20260102|09:31:41.999774|S|35|50.4|0|35
C|IBIT|20260102|09:31:41.999782|S|25|50.4|0|25
C|IBIT|20260102|09:31:47.113062|S|100|50.4|0|100
C|IBIT|20260102|09:31:47.113833|S|78|50.4|0|78
C|IBIT|20260102|09:31:49.898789|S|100|50.37|0|100
C|IBIT|20260102|09:31:52.993106|S|2|50.37|0|2
C|IBIT|20260102|09:31:54.045701|S|1|50.36|0|1
C|IBIT|20260102|09:31:58.049664|S|2|50.34|0|2
C|IBIT|20260102|09:31:58.391425|S|100|50.34|0|100
C|IBIT|20260102|09:32:00.024724|S|15|50.34|0|15
C|IBIT|20260102|09:32:01.214081|S|100|50.33|0|100
C|IBIT|20260102|09:32:01.277084|S|91|50.33|0|91
C|IBIT|20260102|09:32:05.677402|S|100|50.3|0|100
C|IBIT|20260102|09:32:09.170296|S|10|50.27|0|10
C|IBIT|20260102|09:32:18.614155|S|25|50.27|0|25
C|IBIT|20260102|09:32:23.793985|S|200|50.21|0|200
C|IBIT|20260102|09:32:23.992842|S|15|50.22|0|15
C|IBIT|20260102|09:32:24.014333|S|10|50.22|0|10
C|IBIT|20260102|09:32:28.084583|S|39|50.23|0|39
C|IBIT|20260102|09:32:28.084648|S|161|50.23|0|161
C|IBIT|20260102|09:32:40.327045|S|2|50.23|0|2
C|IBIT|20260102|09:32:54.211779|S|200|50.24|0|200
C|IBIT|20260102|09:32:57.146954|S|1|50.22|0|1
C|IBIT|20260102|09:33:02.738408|S|2|50.2|0|2
C|IBIT|20260102|09:33:03.283924|S|38|50.2|0|38
C|IBIT|20260102|09:33:05.779769|S|100|50.15|0|100
C|IBIT|20260102|09:33:05.779832|S|150|50.15|0|150
C|IBIT|20260102|09:33:06.003411|S|100|50.16|0|100
C|IBIT|20260102|09:33:06.003422|S|100|50.16|0|100
C|IBIT|20260102|09:33:06.003669|S|100|50.16|0|100
C|IBIT|20260102|09:33:06.003683|S|100|50.16|0|100
C|IBIT|20260102|09:33:06.078838|S|25|50.16|0|25
C|IBIT|20260102|09:33:06.636707|S|159|50.15|0|159
C|IBIT|20260102|09:33:09.710199|S|100|50.15|0|100
C|IBIT|20260102|09:33:09.710200|S|50|50.15|0|50
C|IBIT|20260102|09:33:09.710200|S|50|50.15|0|50
C|IBIT|20260102|09:33:12.399962|S|50|50.16|0|50
C|IBIT|20260102|09:33:26.086707|S|100|50.19|0|100
C|IBIT|20260102|09:33:26.170584|S|57|50.2|0|57
C|IBIT|20260102|09:33:27.357446|S|200|50.19|0|200
C|IBIT|20260102|09:33:31.821822|S|200|50.22|0|200
C|IBIT|20260102|09:33:32.255936|S|25|50.22|0|25
C|IBIT|20260102|09:33:32.256004|S|175|50.22|0|175
C|IBIT|20260102|09:33:32.795835|S|25|50.23|0|25
C|IBIT|20260102|09:33:41.927030|S|100|50.21|0|100
C|IBIT|20260102|09:33:51.013338|S|1|50.18|0|1
C|IBIT|20260102|09:34:02.216468|S|100|50.24|0|100
C|IBIT|20260102|09:34:02.242205|S|25|50.25|0|25
C|IBIT|20260102|09:34:03.643044|S|200|50.24|0|200
C|IBIT|20260102|09:34:08.443030|S|100|50.25|0|100
C|IBIT|20260102|09:34:46.640971|S|200|50.24|0|200
C|IBIT|20260102|09:34:47.978440|S|200|50.24|0|200
C|IBIT|20260102|09:34:48.701511|S|100|50.23|0|100
C|IBIT|20260102|09:34:48.701572|S|100|50.23|0|100
C|IBIT|20260102|09:35:00.032016|S|1|50.25|0|1
C|IBIT|20260102|09:35:06.909246|S|67|50.2|0|67
C|IBIT|20260102|09:35:06.909323|S|33|50.2|0|33
C|IBIT|20260102|09:35:10.436736|S|200|50.25|0|200
C|IBIT|20260102|09:35:13.649820|S|200|50.23|0|200
C|IBIT|20260102|09:35:22.634684|S|200|50.21|0|200
C|IBIT|20260102|09:35:22.634807|S|32|50.21|0|32
C|IBIT|20260102|09:35:42.479218|S|25|50.25|0|25
C|IBIT|20260102|09:35:50.571481|S|200|50.24|0|200
C|IBIT|20260102|09:35:53.249651|S|200|50.23|0|200
C|IBIT|20260102|09:35:55.821389|S|100|50.21|0|100
C|IBIT|20260102|09:35:55.821454|S|100|50.21|0|100
C|IBIT|20260102|09:36:05.407872|S|125|50.21|0|125
C|IBIT|20260102|09:36:23.231526|S|100|50.23|0|100
C|IBIT|20260102|09:36:41.269543|S|25|50.3|0|25
C|IBIT|20260102|09:36:41.269560|S|74|50.3|0|74
C|IBIT|20260102|09:36:50.633746|S|25|50.31|0|25
C|IBIT|20260102|09:36:53.450954|S|100|50.33|0|100
C|IBIT|20260102|09:36:53.450981|S|63|50.33|0|63
C|IBIT|20260102|09:36:53.451036|S|37|50.33|0|37
C|IBIT|20260102|09:36:55.973031|S|100|50.32|0|100
C|IBIT|20260102|09:36:55.973095|S|38|50.32|0|38
C|IBIT|20260102|09:36:56.921454|S|25|50.33|0|25
C|IBIT|20260102|09:37:08.384841|S|25|50.39|0|25
C|IBIT|20260102|09:37:11.494272|S|200|50.4|0|200
C|IBIT|20260102|09:37:19.421844|S|100|50.38|0|100
C|IBIT|20260102|09:37:19.421881|S|100|50.38|0|100
C|IBIT|20260102|09:37:19.422002|S|100|50.38|0|100
C|IBIT|20260102|09:37:20.998104|S|100|50.35|0|100
C|IBIT|20260102|09:37:20.998105|S|100|50.35|0|100
C|IBIT|20260102|09:37:23.226666|S|200|50.38|0|200
C|IBIT|20260102|09:37:31.606762|S|28|50.37|0|28
C|IBIT|20260102|09:37:31.606934|S|172|50.37|0|172
C|IBIT|20260102|09:37:37.559099|S|200|50.37|0|200
C|IBIT|20260102|09:37:38.993590|S|200|50.37|0|200
C|IBIT|20260102|09:37:47.666364|S|25|50.41|0|25
C|IBIT|20260102|09:37:49.202476|S|25|50.39|0|25
C|IBIT|20260102|09:37:52.372937|S|25|50.41|0|25
C|IBIT|20260102|09:37:52.375078|S|18|50.4|0|18
C|IBIT|20260102|09:37:57.780121|S|25|50.41|0|25
C|IBIT|20260102|09:37:59.663022|S|25|50.43|0|25
C|IBIT|20260102|09:38:00.063984|S|169|50.425|0|169
C|IBIT|20260102|09:38:00.933957|S|94|50.42|0|94
C|IBIT|20260102|09:38:01.265158|S|200|50.43|0|200
C|IBIT|20260102|09:38:03.055450|S|100|50.43|0|100
C|IBIT|20260102|09:38:08.349221|S|2|50.47|0|2
C|IBIT|20260102|09:38:12.666801|S|25|50.51|0|25
C|IBIT|20260102|09:38:12.666802|S|175|50.51|0|175
C|IBIT|20260102|09:38:13.520402|S|100|50.53|0|100
C|IBIT|20260102|09:38:13.520439|S|1|50.53|0|1
C|IBIT|20260102|09:38:20.361497|S|100|50.56|0|100
C|IBIT|20260102|09:38:22.327719|S|100|50.53|0|100
C|IBIT|20260102|09:38:22.327756|S|9|50.54|0|9
C|IBIT|20260102|09:38:22.328697|S|100|50.535|0|100
C|IBIT|20260102|09:38:22.328773|S|406|50.535|0|406
C|IBIT|20260102|09:38:22.329444|S|100|50.54|0|100
C|IBIT|20260102|09:38:22.334499|S|100|50.55|0|100
C|IBIT|20260102|09:38:22.507608|S|100|50.53|0|100
C|IBIT|20260102|09:38:22.507672|S|100|50.53|0|100
C|IBIT|20260102|09:38:25.083795|S|200|50.53|0|200
C|IBIT|20260102|09:38:27.753184|S|200|50.53|0|200
C|IBIT|20260102|09:38:27.753184|S|100|50.53|0|100
C|IBIT|20260102|09:38:29.547878|S|200|50.53|0|200
C|IBIT|20260102|09:38:29.548010|S|30|50.53|0|30
C|IBIT|20260102|09:38:38.967514|S|100|50.5|0|100
C|IBIT|20260102|09:38:40.303759|S|25|50.49|0|25
C|IBIT|20260102|09:38:46.915128|S|100|50.53|0|100
C|IBIT|20260102|09:38:46.915146|S|100|50.53|0|100
C|IBIT|20260102|09:38:47.529157|S|115|50.53|0|115
C|IBIT|20260102|09:38:47.529220|S|85|50.53|0|85
C|IBIT|20260102|09:38:47.533501|S|100|50.53|0|100
C|IBIT|20260102|09:38:47.533560|S|100|50.53|0|100
C|IBIT|20260102|09:38:47.533616|S|100|50.53|0|100
C|IBIT|20260102|09:38:49.674126|S|25|50.53|0|25
C|IBIT|20260102|09:38:49.675119|S|200|50.52|0|200
C|IBIT|20260102|09:38:49.761125|S|200|50.51|0|200
C|IBIT|20260102|09:38:49.761125|S|25|50.51|0|25
C|IBIT|20260102|09:38:49.896605|S|432|50.52|0|432
C|IBIT|20260102|09:38:54.342818|S|81|50.54|0|81
C|IBIT|20260102|09:38:54.342818|S|19|50.54|0|19
C|IBIT|20260102|09:38:54.342828|S|200|50.54|0|200
C|IBIT|20260102|09:38:54.342866|S|100|50.54|0|100
C|IBIT|20260102|09:38:54.342887|S|200|50.54|0|200
C|IBIT|20260102|09:38:54.342896|S|81|50.54|0|81
C|IBIT|20260102|09:38:55.254079|S|200|50.51|0|200
C|IBIT|20260102|09:39:04.233311|S|200|50.51|0|200
C|IBIT|20260102|09:39:09.639588|S|90|50.48|0|90
C|IBIT|20260102|09:39:21.388307|S|200|50.49|0|200
C|IBIT|20260102|09:39:21.401738|S|100|50.49|0|100
C|IBIT|20260102|09:39:21.401766|S|100|50.49|0|100
C|IBIT|20260102|09:39:30.884608|S|25|50.52|0|25
C|IBIT|20260102|09:39:30.886051|S|25|50.51|0|25
C|IBIT|20260102|09:39:30.906438|S|25|50.52|0|25
C|IBIT|20260102|09:39:30.906438|S|75|50.52|0|75
C|IBIT|20260102|09:39:40.878053|S|100|50.54|0|100
C|IBIT|20260102|09:39:40.878054|S|300|50.54|0|300
C|IBIT|20260102|09:39:41.230730|S|200|50.55|0|200
C|IBIT|20260102|09:39:41.303611|S|100|50.55|0|100
C|IBIT|20260102|09:39:43.811671|S|100|50.55|0|100
C|IBIT|20260102|09:39:50.875731|S|200|50.565|0|200
C|IBIT|20260102|09:39:51.477268|S|100|50.56|0|100
C|IBIT|20260102|09:39:52.914791|S|200|50.56|0|200
C|IBIT|20260102|09:39:53.636995|S|200|50.56|0|200
C|IBIT|20260102|09:39:53.810170|S|200|50.56|0|200
C|IBIT|20260102|09:39:57.216019|S|600|50.58|0|600
C|IBIT|20260102|09:39:58.893140|S|200|50.55|0|200
C|IBIT|20260102|09:39:58.893272|S|200|50.55|0|200
C|IBIT|20260102|09:39:58.893453|S|200|50.55|0|200
C|IBIT|20260102|09:39:58.940428|S|2|50.55|0|2
C|IBIT|20260102|09:39:59.659404|S|200|50.54|0|200
C|IBIT|20260102|09:39:59.660544|S|600|50.55|0|600
C|IBIT|20260102|09:39:59.660544|S|400|50.55|0|400
C|IBIT|20260102|09:39:59.764899|S|25|50.55|0|25
C|IBIT|20260102|09:39:59.764899|S|200|50.55|0|200
C|IBIT|20260102|09:39:59.863140|S|200|50.55|0|200
C|IBIT|20260102|09:39:59.910511|S|100|50.55|0|100
C|IBIT|20260102|09:39:59.910535|S|100|50.55|0|100
C|IBIT|20260102|09:40:00.287085|S|200|50.555|0|200
C|IBIT|20260102|09:40:01.260279|S|200|50.55|0|200
C|IBIT|20260102|09:40:01.978102|S|50|50.55|0|50
C|IBIT|20260102|09:40:02.014607|S|100|50.55|0|100
C|IBIT|20260102|09:40:02.015576|S|50|50.55|0|50
C|IBIT|20260102|09:40:02.015576|S|50|50.55|0|50
C|IBIT|20260102|09:40:02.015597|S|100|50.55|0|100
C|IBIT|20260102|09:40:02.015961|S|50|50.55|0|50
C|IBIT|20260102|09:40:02.016860|S|100|50.55|0|100
C|IBIT|20260102|09:40:02.016860|S|50|50.55|0|50
C|IBIT|20260102|09:40:02.016861|S|50|50.55|0|50
C|IBIT|20260102|09:40:02.017059|S|50|50.55|0|50
C|IBIT|20260102|09:40:02.535751|S|600|50.57|0|600
C|IBIT|20260102|09:40:04.136249|S|200|50.56|0|200
C|IBIT|20260102|09:40:05.498240|S|100|50.55|0|100
C|IBIT|20260102|09:40:05.498250|S|100|50.55|0|100
C|IBIT|20260102|09:40:06.225425|S|100|50.57|0|100
C|IBIT|20260102|09:40:06.225488|S|100|50.57|0|100
C|IBIT|20260102|09:40:08.089319|S|25|50.58|0|25
C|IBIT|20260102|09:40:08.089359|S|175|50.58|0|175
C|IBIT|20260102|09:40:08.728789|S|158|50.57|0|158
C|IBIT|20260102|09:40:31.647921|S|200|50.56|0|200
C|IBIT|20260102|09:40:58.127592|S|1|50.55|0|1
C|IBIT|20260102|09:40:58.333325|S|28|50.55|0|28
C|IBIT|20260102|09:41:01.616345|S|186|50.52|0|186
C|IBIT|20260102|09:41:13.693939|S|4|50.54|0|4
C|IBIT|20260102|09:41:22.165735|S|2|50.55|0|2
C|IBIT|20260102|09:41:24.954216|S|100|50.55|0|100
C|IBIT|20260102|09:41:53.122840|S|100|50.58|0|100
C|IBIT|20260102|09:41:56.019072|S|83|50.59|0|83
C|IBIT|20260102|09:41:56.019072|S|100|50.595|0|100
C|IBIT|20260102|09:41:59.246296|S|600|50.61|0|600
C|IBIT|20260102|09:41:59.246505|S|23|50.61|0|23
C|IBIT|20260102|09:41:59.246664|S|1|50.61|0|1
C|IBIT|20260102|09:41:59.786981|S|600|50.61|0|600
C|IBIT|20260102|09:41:59.832163|S|600|50.61|0|600
C|IBIT|20260102|09:42:04.060061|S|133|50.62|0|133
C|IBIT|20260102|09:42:04.589615|S|200|50.655|0|200
C|IBIT|20260102|09:42:04.665206|S|200|50.65|0|200
C|IBIT|20260102|09:42:04.709185|S|100|50.65|0|100
C|IBIT|20260102|09:42:04.709224|S|100|50.65|0|100
C|IBIT|20260102|09:42:05.907048|S|100|50.645|0|100
C|IBIT|20260102|09:42:06.835007|S|200|50.65|0|200
C|IBIT|20260102|09:42:07.826323|S|99|50.65|0|99
C|IBIT|20260102|09:42:13.342659|S|25|50.65|0|25
C|IBIT|20260102|09:42:21.616333|S|25|50.65|0|25
C|IBIT|20260102|09:42:21.616369|S|33|50.65|0|33
C|IBIT|20260102|09:42:23.689147|S|142|50.66|0|142
C|IBIT|20260102|09:42:23.701933|S|25|50.68|0|25
C|IBIT|20260102|09:42:23.711347|S|175|50.68|0|175
C|IBIT|20260102|09:42:25.840136|S|69|50.67|0|69
C|IBIT|20260102|09:42:25.840204|S|131|50.67|0|131
C|IBIT|20260102|09:42:41.039283|S|100|50.66|0|100
C|IBIT|20260102|09:42:59.916789|S|100|50.7|0|100
C|IBIT|20260102|09:42:59.916830|S|100|50.7|0|100
C|IBIT|20260102|09:43:05.914362|S|100|50.7|0|100
C|IBIT|20260102|09:43:06.037440|S|100|50.7|0|100
C|IBIT|20260102|09:43:08.748782|S|100|50.71|0|100
C|IBIT|20260102|09:43:08.750678|S|100|50.71|0|100
C|IBIT|20260102|09:43:08.750696|S|100|50.71|0|100
C|IBIT|20260102|09:43:13.944637|S|100|50.68|0|100
C|IBIT|20260102|09:43:36.209023|S|200|50.71|0|200
C|IBIT|20260102|09:43:47.444855|S|100|50.73|0|100
C|IBIT|20260102|09:43:49.040682|S|200|50.72|0|200
C|IBIT|20260102|09:43:51.506268|S|200|50.7|0|200
C|IBIT|20260102|09:43:52.530090|S|200|50.71|0|200
C|IBIT|20260102|09:43:56.822045|S|100|50.71|0|100
C|IBIT|20260102|09:44:03.759984|S|200|50.71|0|200
C|IBIT|20260102|09:44:04.439019|S|200|50.7|0|200
C|IBIT|20260102|09:44:05.321025|S|200|50.725|0|200
C|IBIT|20260102|09:44:05.337915|S|200|50.71|0|200
C|IBIT|20260102|09:44:05.380554|S|200|50.7|0|200
C|IBIT|20260102|09:44:05.397781|S|200|50.7|0|200
C|IBIT|20260102|09:44:31.801665|S|25|50.71|0|25
C|IBIT|20260102|09:44:31.801733|S|175|50.71|0|175
C|IBIT|20260102|09:44:45.013034|S|200|50.69|0|200
C|IBIT|20260102|09:45:04.608146|S|200|50.73|0|200
C|IBIT|20260102|09:45:07.631748|S|200|50.7|0|200
C|IBIT|20260102|09:45:07.898605|S|100|50.7|0|100
C|IBIT|20260102|09:45:07.898628|S|100|50.7|0|100
C|IBIT|20260102|09:45:14.001214|S|12|50.67|0|12
C|IBIT|20260102|09:45:22.253847|S|100|50.68|0|100
C|IBIT|20260102|09:45:25.447213|S|19|50.67|0|19
C|IBIT|20260102|09:45:31.266524|S|51|50.66|0|51
C|IBIT|20260102|09:45:31.266524|S|40|50.66|0|40
C|IBIT|20260102|09:45:31.269656|S|20|50.66|0|20
C|IBIT|20260102|09:45:32.567453|S|100|50.67|0|100
C|IBIT|20260102|09:45:42.657961|S|100|50.65|0|100
C|IBIT|20260102|09:45:42.657969|S|100|50.65|0|100
C|IBIT|20260102|09:45:45.801267|S|200|50.65|0|200
C|IBIT|20260102|09:45:53.251957|S|30|50.62|0|30
C|IBIT|20260102|09:45:53.324413|S|100|50.62|0|100
C|IBIT|20260102|09:45:53.324425|S|100|50.62|0|100
C|IBIT|20260102|09:45:54.273083|S|100|50.625|0|100
C|IBIT|20260102|09:45:54.273083|S|100|50.625|0|100
C|IBIT|20260102|09:45:54.526430|S|200|50.6|0|200
C|IBIT|20260102|09:46:00.931727|S|100|50.62|0|100
C|IBIT|20260102|09:46:04.960054|S|100|50.62|0|100
C|IBIT|20260102|09:46:04.960064|S|70|50.62|0|70
C|IBIT|20260102|09:46:09.494156|S|200|50.62|0|200
C|IBIT|20260102|09:46:09.588825|S|200|50.62|0|200
C|IBIT|20260102|09:46:10.479374|S|200|50.63|0|200
C|IBIT|20260102|09:46:11.231742|S|41|50.63|0|41
C|IBIT|20260102|09:46:13.096476|S|100|50.635|0|100
C|IBIT|20260102|09:46:13.096476|S|100|50.635|0|100
C|IBIT|20260102|09:46:13.180779|S|3|50.63|0|3
C|IBIT|20260102|09:46:13.368462|S|190|50.6|0|190
C|IBIT|20260102|09:46:15.833782|S|200|50.61|0|200
C|IBIT|20260102|09:46:22.116600|S|200|50.61|0|200
C|IBIT|20260102|09:46:27.582869|S|100|50.58|0|100
C|IBIT|20260102|09:46:27.582879|S|100|50.58|0|100
C|IBIT|20260102|09:46:34.075904|S|200|50.59|0|200
C|IBIT|20260102|09:46:36.042465|S|200|50.57|0|200
C|IBIT|20260102|09:46:39.792536|S|100|50.595|0|100
C|IBIT|20260102|09:46:44.282747|S|200|50.58|0|200
C|IBIT|20260102|09:46:48.234932|S|100|50.56|0|100
C|IBIT|20260102|09:46:48.234941|S|100|50.56|0|100
C|IBIT|20260102|09:46:52.056414|S|100|50.57|0|100
C|IBIT|20260102|09:46:52.056509|S|100|50.57|0|100
C|IBIT|20260102|09:46:59.677392|S|100|50.58|0|100
C|IBIT|20260102|09:46:59.677401|S|100|50.58|0|100
C|IBIT|20260102|09:47:00.005833|S|100|50.58|0|100
C|IBIT|20260102|09:47:00.466077|S|200|50.58|0|200
C|IBIT|20260102|09:47:03.656377|S|100|50.59|0|100
C|IBIT|20260102|09:47:03.656447|S|100|50.59|0|100
C|IBIT|20260102|09:47:17.116835|S|200|50.61|0|200
C|IBIT|20260102|09:47:17.118136|S|169|50.6|0|169
C|IBIT|20260102|09:47:20.634263|S|100|50.62|0|100
C|IBIT|20260102|09:47:24.241453|S|200|50.65|0|200
C|IBIT|20260102|09:47:26.317192|S|200|50.71|0|200
C|IBIT|20260102|09:47:28.989356|S|100|50.71|0|100
C|IBIT|20260102|09:47:30.416188|S|100|50.705|0|100
C|IBIT|20260102|09:47:30.416188|S|100|50.705|0|100
C|IBIT|20260102|09:47:36.598259|S|600|50.725|0|600
C|IBIT|20260102|09:47:36.598259|S|400|50.725|0|400
C|IBIT|20260102|09:47:36.909122|S|300|50.725|0|300
C|IBIT|20260102|09:47:37.899775|S|200|50.72|0|200
C|IBIT|20260102|09:47:37.900737|S|100|50.72|0|100
C|IBIT|20260102|09:47:39.511378|S|100|50.72|0|100
C|IBIT|20260102|09:47:39.511378|S|100|50.72|0|100
C|IBIT|20260102|09:47:39.511378|S|100|50.72|0|100
C|IBIT|20260102|09:47:39.511549|S|100|50.72|0|100
C|IBIT|20260102|09:47:39.511563|S|100|50.72|0|100
C|IBIT|20260102|09:47:39.524635|S|100|50.71|0|100
C|IBIT|20260102|09:47:46.073154|S|600|50.73|0|600
C|IBIT|20260102|09:47:46.074369|S|400|50.73|0|400
C|IBIT|20260102|09:47:47.580631|S|100|50.73|0|100
C|IBIT|20260102|09:47:47.580641|S|100|50.73|0|100
C|IBIT|20260102|09:47:47.593702|S|200|50.73|0|200
C|IBIT|20260102|09:47:51.852606|S|200|50.74|0|200
C|IBIT|20260102|09:47:53.489625|S|104|50.735|0|104
C|IBIT|20260102|09:47:54.649695|S|200|50.74|0|200
C|IBIT|20260102|09:47:59.551647|S|100|50.745|0|100
C|IBIT|20260102|09:47:59.714124|S|100|50.74|0|100
C|IBIT|20260102|09:47:59.714135|S|100|50.74|0|100
C|IBIT|20260102|09:48:00.769985|S|100|50.75|0|100
C|IBIT|20260102|09:48:01.351053|S|94|50.76|0|94
C|IBIT|20260102|09:48:01.904740|S|12|50.77|0|12
C|IBIT|20260102|09:48:02.685160|S|100|50.79|0|100
C|IBIT|20260102|09:48:02.687068|S|88|50.79|0|88
C|IBIT|20260102|09:48:02.708847|S|100|50.79|0|100
C|IBIT|20260102|09:48:02.710208|S|100|50.79|0|100
C|IBIT|20260102|09:48:05.698885|S|100|50.82|0|100
C|IBIT|20260102|09:48:08.667136|S|200|50.92|0|200
C|IBIT|20260102|09:48:08.828542|S|200|50.92|0|200
C|IBIT|20260102|09:48:08.828660|S|193|50.92|0|193
C|IBIT|20260102|09:48:09.907382|S|7|50.94|0|7
C|IBIT|20260102|09:48:15.284035|S|32|50.92|0|32
C|IBIT|20260102|09:48:15.992764|S|200|50.94|0|200
C|IBIT|20260102|09:48:18.321478|S|100|50.91|0|100
C|IBIT|20260102|09:48:18.321506|S|100|50.91|0|100
C|IBIT|20260102|09:48:19.021770|S|150|50.91|0|150
C|IBIT|20260102|09:48:19.023958|S|69|50.91|0|69
C|IBIT|20260102|09:48:19.024016|S|131|50.91|0|131
C|IBIT|20260102|09:48:19.382173|S|100|50.91|0|100
C|IBIT|20260102|09:48:19.382234|S|100|50.91|0|100
C|IBIT|20260102|09:48:19.701300|S|100|50.91|0|100
C|IBIT|20260102|09:48:19.701363|S|100|50.91|0|100
C|IBIT|20260102|09:48:20.250620|S|100|50.9|0|100
C|IBIT|20260102|09:48:20.250628|S|100|50.9|0|100
C|IBIT|20260102|09:48:21.195600|S|100|50.91|0|100
C|IBIT|20260102|09:48:21.195633|S|100|50.91|0|100
C|IBIT|20260102|09:48:22.113597|S|200|50.91|0|200
C|IBIT|20260102|09:48:25.648927|S|150|50.89|0|150
C|IBIT|20260102|09:48:26.145698|S|90|50.89|0|90
C|IBIT|20260102|09:48:31.436600|S|100|50.93|0|100
C|IBIT|20260102|09:48:31.436666|S|300|50.93|0|300
C|IBIT|20260102|09:48:33.748457|S|100|50.9|0|100
C|IBIT|20260102|09:48:33.793011|S|100|50.88|0|100
C|IBIT|20260102|09:48:34.122880|S|200|50.91|0|200
C|IBIT|20260102|09:48:36.440151|S|20|50.91|0|20
C|IBIT|20260102|09:48:43.410353|S|100|50.91|0|100
C|IBIT|20260102|09:48:44.298990|S|100|50.91|0|100
C|IBIT|20260102|09:48:46.066459|S|200|50.91|0|200
C|IBIT|20260102|09:48:46.768260|S|100|50.91|0|100
C|IBIT|20260102|09:48:47.083742|S|100|50.9|0|100
C|IBIT|20260102|09:48:48.010208|S|100|50.9|0|100
C|IBIT|20260102|09:48:48.290652|S|200|50.905|0|200
C|IBIT|20260102|09:48:49.060535|S|200|50.92|0|200
C|IBIT|20260102|09:48:49.422895|S|100|50.91|0|100
C|IBIT|20260102|09:48:51.501627|S|200|50.91|0|200
C|IBIT|20260102|09:48:55.384726|S|100|50.95|0|100
C|IBIT|20260102|09:48:55.384788|S|100|50.95|0|100
C|IBIT|20260102|09:48:59.797248|S|33|50.94|0|33
C|IBIT|20260102|09:48:59.840614|S|77|50.93|0|77
C|IBIT|20260102|09:49:01.083608|S|100|50.945|0|100
C|IBIT|20260102|09:49:01.083608|S|100|50.945|0|100
C|IBIT|20260102|09:49:01.894275|S|200|50.93|0|200
C|IBIT|20260102|09:49:02.779397|S|100|50.94|0|100
C|IBIT|20260102|09:49:03.720311|S|200|50.94|0|200
C|IBIT|20260102|09:49:04.857720|S|100|50.93|0|100
C|IBIT|20260102|09:49:06.098014|S|70|50.93|0|70
C|IBIT|20260102|09:49:06.098014|S|100|50.93|0|100
C|IBIT|20260102|09:49:06.166215|S|200|50.93|0|200
C|IBIT|20260102|09:49:10.023247|S|100|50.93|0|100
C|IBIT|20260102|09:49:13.651423|S|62|50.92|0|62
C|IBIT|20260102|09:49:13.651424|S|200|50.92|0|200
C|IBIT|20260102|09:49:13.651424|S|64|50.92|0|64
C|IBIT|20260102|09:49:14.620362|S|400|50.935|0|400
C|IBIT|20260102|09:49:15.397579|S|108|50.93|0|108
C|IBIT|20260102|09:49:16.031536|S|400|50.94|0|400
C|IBIT|20260102|09:49:16.133434|S|97|50.94|0|97
C|IBIT|20260102|09:49:16.133783|S|100|50.94|0|100
C|IBIT|20260102|09:49:16.133843|S|200|50.94|0|200
C|IBIT|20260102|09:49:16.133861|S|3|50.94|0|3
C|IBIT|20260102|09:49:17.458170|S|152|50.935|0|152
C|IBIT|20260102|09:49:17.485364|S|200|50.93|0|200
C|IBIT|20260102|09:49:18.714450|S|100|50.9|0|100
C|IBIT|20260102|09:49:21.292375|S|1|50.9|0|1
C|IBIT|20260102|09:49:23.940778|S|98|50.93|0|98
C|IBIT|20260102|09:49:26.891083|S|100|50.91|0|100
C|IBIT|20260102|09:49:26.897062|S|69|50.9|0|69
C|IBIT|20260102|09:49:26.897936|S|31|50.9|0|31
C|IBIT|20260102|09:49:28.475405|S|100|50.92|0|100
C|IBIT|20260102|09:49:30.182371|S|600|50.935|0|600
C|IBIT|20260102|09:49:30.182372|S|400|50.935|0|400
C|IBIT|20260102|09:49:31.559354|S|100|50.93|0|100
C|IBIT|20260102|09:49:33.287399|S|100|50.94|0|100
C|IBIT|20260102|09:49:33.606254|S|100|50.94|0|100
C|IBIT|20260102|09:49:34.272019|S|169|50.94|0|169
C|IBIT|20260102|09:49:34.272084|S|31|50.94|0|31
C|IBIT|20260102|09:49:34.304573|S|200|50.93|0|200
C|IBIT|20260102|09:49:35.182502|S|100|50.93|0|100
C|IBIT|20260102|09:49:35.182524|S|100|50.93|0|100
C|IBIT|20260102|09:49:36.220044|S|40|50.93|0|40
C|IBIT|20260102|09:49:42.436848|S|100|50.94|0|100
C|IBIT|20260102|09:49:42.569584|S|200|50.91|0|200
C|IBIT|20260102|09:49:42.569733|S|100|50.91|0|100
C|IBIT|20260102|09:49:42.569741|S|106|50.91|0|106
C|IBIT|20260102|09:49:42.868166|S|73|50.92|0|73
C|IBIT|20260102|09:49:42.936710|S|2|50.92|0|2
C|IBIT|20260102|09:49:43.282721|S|100|50.92|0|100
C|IBIT|20260102|09:49:43.282735|S|200|50.92|0|200
C|IBIT|20260102|09:49:43.284362|S|100|50.92|0|100
C|IBIT|20260102|09:49:43.284362|S|200|50.92|0|200
C|IBIT|20260102|09:49:43.284420|S|25|50.92|0|25
C|IBIT|20260102|09:49:43.284531|S|100|50.92|0|100
C|IBIT|20260102|09:49:47.239431|S|100|50.93|0|100
C|IBIT|20260102|09:49:47.239431|S|400|50.925|0|400
C|IBIT|20260102|09:49:50.146565|S|200|50.92|0|200
C|IBIT|20260102|09:49:50.146632|S|100|50.92|0|100
C|IBIT|20260102|09:49:52.678665|S|2|50.93|0|2
C|IBIT|20260102|09:49:58.288570|S|200|50.95|0|200
C|IBIT|20260102|09:49:58.288580|S|100|50.95|0|100
C|IBIT|20260102|09:50:01.024623|S|300|50.97|0|300
C|IBIT|20260102|09:50:01.064452|S|300|50.97|0|300
C|IBIT|20260102|09:50:01.064453|S|100|50.97|0|100
C|IBIT|20260102|09:50:01.998893|S|300|50.97|0|300
C|IBIT|20260102|09:50:03.109229|S|15|50.97|0|15
C|IBIT|20260102|09:50:05.229568|S|300|50.97|0|300
C|IBIT|20260102|09:50:05.328398|S|300|50.98|0|300
C|IBIT|20260102|09:50:08.498856|S|32|51.01|0|32
C|IBIT|20260102|09:50:08.499014|S|100|51.01|0|100
C|IBIT|20260102|09:50:08.499044|S|168|51.01|0|168
C|IBIT|20260102|09:50:08.717565|S|37|51.02|0|37
C|IBIT|20260102|09:50:08.717885|S|263|51.02|0|263
C|IBIT|20260102|09:50:08.725456|S|200|51.02|0|200
C|IBIT|20260102|09:50:08.725463|S|100|51.02|0|100
C|IBIT|20260102|09:50:08.725574|S|200|51.02|0|200
C|IBIT|20260102|09:50:11.353454|S|100|51.05|0|100
C|IBIT|20260102|09:50:11.375959|S|100|51.04|0|100
C|IBIT|20260102|09:50:13.888968|S|100|51.06|0|100
C|IBIT|20260102|09:50:13.888988|S|161|51.06|0|161
C|IBIT|20260102|09:50:15.895313|S|2|51.07|0|2
C|IBIT|20260102|09:50:20.789254|S|21|51.05|0|21
C|IBIT|20260102|09:50:21.130730|S|177|51.05|0|177
C|IBIT|20260102|09:50:23.115961|S|146|51.06|0|146
C|IBIT|20260102|09:50:23.796734|S|100|51.05|0|100
C|IBIT|20260102|09:50:24.764462|S|100|51.04|0|100
C|IBIT|20260102|09:50:25.770487|S|2|51.05|0|2
C|IBIT|20260102|09:50:26.141245|S|300|51.08|0|300
C|IBIT|20260102|09:50:27.227782|S|300|51.09|0|300
C|IBIT|20260102|09:50:30.589534|S|188|51.09|0|188
C|IBIT|20260102|09:50:30.593328|S|100|51.1|0|100
C|IBIT|20260102|09:50:30.909980|S|100|51.11|0|100
C|IBIT|20260102|09:50:31.806059|S|200|51.1|0|200
C|IBIT|20260102|09:50:31.806059|S|100|51.1|0|100
C|IBIT|20260102|09:50:31.806211|S|200|51.1|0|200
C|IBIT|20260102|09:50:31.806219|S|100|51.1|0|100
C|IBIT|20260102|09:50:31.806328|S|200|51.1|0|200
C|IBIT|20260102|09:50:31.806394|S|100|51.1|0|100
C|IBIT|20260102|09:50:31.806457|S|200|51.1|0|200
C|IBIT|20260102|09:50:33.153171|S|300|51.09|0|300
C|IBIT|20260102|09:50:33.162802|S|114|51.09|0|114
C|IBIT|20260102|09:50:33.851126|S|300|51.1|0|300
C|IBIT|20260102|09:50:33.877451|S|286|51.1|0|286
C|IBIT|20260102|09:50:36.910716|S|100|51.09|0|100
C|IBIT|20260102|09:50:37.247350|S|100|51.09|0|100
C|IBIT|20260102|09:50:37.247416|S|100|51.09|0|100
C|IBIT|20260102|09:50:37.247473|S|100|51.09|0|100
C|IBIT|20260102|09:50:37.247497|S|100|51.09|0|100
C|IBIT|20260102|09:50:38.956337|S|300|51.1|0|300
C|IBIT|20260102|09:50:40.510449|S|200|51.11|0|200
C|IBIT|20260102|09:50:40.510459|S|14|51.11|0|14
C|IBIT|20260102|09:50:40.709575|S|100|51.11|0|100
C|IBIT|20260102|09:50:45.023199|S|2|51.14|0|2
C|IBIT|20260102|09:50:45.092797|S|300|51.13|0|300
C|IBIT|20260102|09:50:45.835138|S|99|51.14|0|99
C|IBIT|20260102|09:50:45.835209|S|100|51.14|0|100
C|IBIT|20260102|09:50:45.835209|S|1|51.14|0|1
C|IBIT|20260102|09:50:45.835210|S|100|51.14|0|100
C|IBIT|20260102|09:50:45.835278|S|99|51.14|0|99
C|IBIT|20260102|09:50:45.876831|S|198|51.14|0|198
C|IBIT|20260102|09:50:46.077964|S|100|51.14|0|100
C|IBIT|20260102|09:50:46.126945|S|3|51.13|0|3
C|IBIT|20260102|09:50:51.539986|S|100|51.1|0|100
C|IBIT|20260102|09:50:51.540643|S|100|51.1|0|100
C|IBIT|20260102|09:50:54.391639|S|100|51.09|0|100
C|IBIT|20260102|09:50:55.784282|S|300|51.09|0|300
C|IBIT|20260102|09:50:56.928032|S|70|51.09|0|70
C|IBIT|20260102|09:51:00.445110|S|400|51.1|0|400
C|IBIT|20260102|09:51:01.843345|S|169|51.1|0|169
C|IBIT|20260102|09:51:01.843416|S|131|51.1|0|131
C|IBIT|20260102|09:51:02.210082|S|300|51.09|0|300
C|IBIT|20260102|09:51:03.718086|S|300|51.1|0|300
C|IBIT|20260102|09:51:03.728440|S|300|51.1|0|300
C|IBIT|20260102|09:51:04.058213|S|169|51.11|0|169
C|IBIT|20260102|09:51:05.482273|S|300|51.1|0|300
C|IBIT|20260102|09:51:07.683082|S|300|51.11|0|300
C|IBIT|20260102|09:51:07.685334|S|203|51.11|0|203
C|IBIT|20260102|09:51:07.808133|S|100|51.11|0|100
C|IBIT|20260102|09:51:11.189715|S|2|51.11|0|2
C|IBIT|20260102|09:51:24.777619|S|100|51.11|0|100
C|IBIT|20260102|09:51:28.369670|S|100|51.1|0|100
C|IBIT|20260102|09:51:32.531330|S|200|51.1|0|200
C|IBIT|20260102|09:51:33.740199|S|500|51.11|0|500
C|IBIT|20260102|09:51:35.724036|S|100|51.1|0|100
C|IBIT|20260102|09:51:41.620124|S|43|51.09|0|43
C|IBIT|20260102|09:51:43.924034|S|300|51.07|0|300
C|IBIT|20260102|09:51:45.641453|S|300|51.07|0|300
C|IBIT|20260102|09:51:47.082815|S|2|51.08|0|2
C|IBIT|20260102|09:51:49.404050|S|100|51.07|0|100
C|IBIT|20260102|09:51:51.529055|S|100|51.08|0|100
C|IBIT|20260102|09:51:51.611730|S|100|51.08|0|100
C|IBIT|20260102|09:51:51.611748|S|200|51.08|0|200
C|IBIT|20260102|09:51:51.611748|S|100|51.08|0|100
C|IBIT|20260102|09:51:51.611748|S|100|51.08|0|100
C|IBIT|20260102|09:51:51.718646|S|300|51.08|0|300
C|IBIT|20260102|09:51:51.763613|S|100|51.08|0|100
C|IBIT|20260102|09:51:51.763650|S|100|51.08|0|100
C|IBIT|20260102|09:51:52.448796|S|207|51.09|0|207
C|IBIT|20260102|09:51:52.914913|S|93|51.09|0|93
C|IBIT|20260102|09:51:57.035442|S|2|51.09|0|2
C|IBIT|20260102|09:51:59.690674|S|300|51.09|0|300
C|IBIT|20260102|09:51:59.792293|S|100|51.09|0|100
C|IBIT|20260102|09:51:59.792355|S|97|51.09|0|97
C|IBIT|20260102|09:52:00.791759|S|22|51.08|0|22
C|IBIT|20260102|09:52:02.111996|S|100|51.05|0|100
C|IBIT|20260102|09:52:03.433572|S|100|51.03|0|100
C|IBIT|20260102|09:52:03.434633|S|100|51.03|0|100
C|IBIT|20260102|09:52:12.617901|S|290|51.01|0|290
C|IBIT|20260102|09:52:13.977942|S|100|51|0|100
C|IBIT|20260102|09:52:13.977958|S|2|51|0|2
C|IBIT|20260102|09:52:16.123316|S|51|51.01|0|51
C|IBIT|20260102|09:52:22.065288|S|210|50.99|0|210
C|IBIT|20260102|09:52:27.960637|S|300|51|0|300
C|IBIT|20260102|09:52:32.046558|S|100|50.97|0|100
C|IBIT|20260102|09:52:32.277780|S|400|50.98|0|400
C|IBIT|20260102|09:52:35.078666|S|101|50.97|0|101
C|IBIT|20260102|09:52:35.082178|S|100|50.96|0|100
C|IBIT|20260102|09:52:37.013340|S|300|50.96|0|300
C|IBIT|20260102|09:52:38.083480|S|300|50.97|0|300
C|IBIT|20260102|09:52:38.084010|S|300|50.97|0|300
C|IBIT|20260102|09:52:38.084126|S|300|50.97|0|300
C|IBIT|20260102|09:52:38.084235|S|300|50.97|0|300
C|IBIT|20260102|09:52:38.084343|S|300|50.97|0|300
C|IBIT|20260102|09:52:38.258848|S|203|50.97|0|203
C|IBIT|20260102|09:52:38.376299|S|300|50.97|0|300
C|IBIT|20260102|09:52:42.237380|S|100|50.97|0|100
C|IBIT|20260102|09:52:42.237389|S|100|50.97|0|100
C|IBIT|20260102|09:52:45.272688|S|300|50.97|0|300
C|IBIT|20260102|09:52:45.380137|S|100|50.97|0|100
C|IBIT|20260102|09:52:45.380199|S|200|50.97|0|200
C|IBIT|20260102|09:52:45.380331|S|200|50.97|0|200
C|IBIT|20260102|09:52:45.380369|S|100|50.97|0|100
C|IBIT|20260102|09:52:45.955371|S|100|50.97|0|100
C|IBIT|20260102|09:52:45.955409|S|200|50.97|0|200
C|IBIT|20260102|09:52:46.437624|S|200|50.96|0|200
C|IBIT|20260102|09:52:51.179528|S|100|50.98|0|100
C|IBIT|20260102|09:52:51.179586|S|100|50.98|0|100
C|IBIT|20260102|09:52:51.179595|S|100|50.98|0|100
C|IBIT|20260102|09:52:51.456553|S|400|50.99|0|400
C|IBIT|20260102|09:52:53.152175|S|100|50.98|0|100
C|IBIT|20260102|09:52:56.140704|S|100|50.98|0|100
C|IBIT|20260102|09:52:56.723562|S|100|50.96|0|100
C|IBIT|20260102|09:52:56.723562|S|300|50.96|0|300
C|IBIT|20260102|09:52:58.568073|S|100|50.94|0|100
C|IBIT|20260102|09:53:06.181619|S|300|50.95|0|300
C|IBIT|20260102|09:53:06.182017|S|100|50.95|0|100
C|IBIT|20260102|09:53:08.427151|S|5|50.94|0|5
C|IBIT|20260102|09:53:10.209351|S|45|50.92|0|45
C|IBIT|20260102|09:53:13.744215|S|400|50.91|0|400
C|IBIT|20260102|09:53:17.138306|S|100|50.9|0|100
C|IBIT|20260102|09:53:17.138379|S|100|50.9|0|100
C|IBIT|20260102|09:53:17.139969|S|100|50.89|0|100
C|IBIT|20260102|09:53:17.215464|S|100|50.89|0|100
C|IBIT|20260102|09:53:18.655241|S|300|50.88|0|300
C|IBIT|20260102|09:53:18.670235|S|13|50.89|0|13
C|IBIT|20260102|09:53:18.847420|S|300|50.88|0|300
C|IBIT|20260102|09:53:23.925979|S|3|50.87|0|3
C|IBIT|20260102|09:53:32.286004|S|300|50.87|0|300
C|IBIT|20260102|09:53:32.286150|S|300|50.87|0|300
C|IBIT|20260102|09:53:32.343855|S|300|50.87|0|300
C|IBIT|20260102|09:53:37.700959|S|100|50.89|0|100
C|IBIT|20260102|09:53:42.560034|S|100|50.9|0|100
C|IBIT|20260102|09:53:42.560094|S|283|50.9|0|283
C|IBIT|20260102|09:53:42.560103|S|17|50.9|0|17
C|IBIT|20260102|09:53:45.336516|S|200|50.9|0|200
C|IBIT|20260102|09:53:46.996535|S|100|50.89|0|100
C|IBIT|20260102|09:53:47.001425|S|100|50.89|0|100
C|IBIT|20260102|09:53:47.175985|S|200|50.88|0|200
C|IBIT|20260102|09:53:47.175985|S|100|50.88|0|100
C|IBIT|20260102|09:53:49.135063|S|33|50.88|0|33
C|IBIT|20260102|09:53:53.793159|S|300|50.9|0|300
C|IBIT|20260102|09:53:56.762957|S|194|50.89|0|194
C|IBIT|20260102|09:54:04.245578|S|100|50.84|0|100
C|IBIT|20260102|09:54:04.245639|S|200|50.84|0|200
C|IBIT|20260102|09:54:07.088026|S|200|50.84|0|200
C|IBIT|20260102|09:54:11.116344|S|2|50.84|0|2
C|IBIT|20260102|09:54:12.683020|S|300|50.82|0|300
C|IBIT|20260102|09:54:13.332401|S|200|50.83|0|200
C|IBIT|20260102|09:54:26.755606|S|100|50.88|0|100
C|IBIT|20260102|09:54:42.788233|S|100|50.9|0|100
C|IBIT|20260102|09:54:42.788243|S|100|50.9|0|100
C|IBIT|20260102|09:54:45.425599|S|200|50.89|0|200
C|IBIT|20260102|09:55:00.344132|S|100|50.89|0|100
C|IBIT|20260102|09:55:00.883125|S|100|50.9|0|100
C|IBIT|20260102|09:55:01.011495|S|2|50.89|0|2
C|IBIT|20260102|09:55:01.011775|S|98|50.89|0|98
C|IBIT|20260102|09:55:01.013169|S|100|50.89|0|100
C|IBIT|20260102|09:55:02.737394|S|300|50.89|0|300
C|IBIT|20260102|09:55:04.718171|S|250|50.89|0|250
C|IBIT|20260102|09:55:04.718314|S|250|50.89|0|250
C|IBIT|20260102|09:55:04.718424|S|250|50.89|0|250
C|IBIT|20260102|09:55:12.402678|S|200|50.9|0|200
C|IBIT|20260102|09:55:12.402678|S|100|50.9|0|100
C|IBIT|20260102|09:55:12.402700|S|100|50.9|0|100
C|IBIT|20260102|09:55:12.504729|S|100|50.9|0|100
C|IBIT|20260102|09:55:12.734041|S|69|50.9|0|69
C|IBIT|20260102|09:55:12.734042|S|31|50.9|0|31
C|IBIT|20260102|09:55:12.734042|S|69|50.9|0|69
C|IBIT|20260102|09:55:12.944185|S|100|50.9|0|100
C|IBIT|20260102|09:55:13.280986|S|100|50.9|0|100
C|IBIT|20260102|09:55:13.281008|S|100|50.9|0|100
C|IBIT|20260102|09:55:13.290760|S|100|50.89|0|100
C|IBIT|20260102|09:55:13.301337|S|100|50.89|0|100
C|IBIT|20260102|09:55:19.322555|S|145|50.9|0|145
C|IBIT|20260102|09:55:21.340159|S|100|50.92|0|100
C|IBIT|20260102|09:55:21.340224|S|192|50.92|0|192
C|IBIT|20260102|09:55:29.471095|S|300|50.87|0|300
C|IBIT|20260102|09:55:29.501343|S|100|50.87|0|100
C|IBIT|20260102|09:55:29.501353|S|100|50.87|0|100
C|IBIT|20260102|09:55:30.079187|S|300|50.87|0|300
C|IBIT|20260102|09:55:32.383952|S|11|50.87|0|11
C|IBIT|20260102|09:55:32.390823|S|100|50.87|0|100
C|IBIT|20260102|09:55:35.162103|S|289|50.89|0|289
C|IBIT|20260102|09:55:45.912524|S|300|50.87|0|300
C|IBIT|20260102|09:56:02.554784|S|290|50.82|0|290
C|IBIT|20260102|09:56:03.539001|S|10|50.81|0|10
C|IBIT|20260102|09:56:05.076564|S|100|50.82|0|100
C|IBIT|20260102|09:56:20.290775|S|50|50.83|0|50
C|IBIT|20260102|09:56:23.954526|S|97|50.82|0|97
C|IBIT|20260102|09:56:24.701021|S|200|50.83|0|200
C|IBIT|20260102|09:56:24.972735|S|100|50.83|0|100
C|IBIT|20260102|09:56:27.852613|S|200|50.83|0|200
C|IBIT|20260102|09:56:27.852629|S|100|50.83|0|100
C|IBIT|20260102|09:56:33.823752|S|200|50.86|0|200
C|IBIT|20260102|09:56:33.823820|S|200|50.86|0|200
C|IBIT|20260102|09:56:45.367586|S|300|50.88|0|300
C|IBIT|20260102|09:56:45.514831|S|400|50.89|0|400
C|IBIT|20260102|09:56:46.147153|S|400|50.9|0|400
C|IBIT|20260102|09:56:46.595146|S|25|50.9|0|25
C|IBIT|20260102|09:56:49.822102|S|100|50.88|0|100
C|IBIT|20260102|09:56:50.843370|S|200|50.89|0|200
C|IBIT|20260102|09:56:53.146636|S|400|50.91|0|400
C|IBIT|20260102|09:56:53.296863|S|400|50.91|0|400
C|IBIT|20260102|09:56:53.624549|S|1251|50.9|0|1251
C|IBIT|20260102|09:56:53.840807|S|1074|50.9|0|1074
C|IBIT|20260102|09:57:00.690529|S|100|50.905|0|100
C|IBIT|20260102|09:57:00.697187|S|33|50.91|0|33
C|IBIT|20260102|09:57:01.043971|S|24|50.92|0|24
C|IBIT|20260102|09:57:01.242481|S|16|50.92|0|16
C|IBIT|20260102|09:57:04.305179|S|100|50.91|0|100
C|IBIT|20260102|09:57:04.305189|S|200|50.91|0|200
C|IBIT|20260102|09:57:11.811274|S|100|50.89|0|100
C|IBIT|20260102|09:57:13.195563|S|100|50.88|0|100
C|IBIT|20260102|09:57:13.207385|S|21|50.88|0|21
C|IBIT|20260102|09:57:16.641982|S|300|50.87|0|300
C|IBIT|20260102|09:57:19.013040|S|400|50.86|0|400
C|IBIT|20260102|09:57:19.013074|S|200|50.86|0|200
C|IBIT|20260102|09:57:19.013105|S|426|50.86|0|426
C|IBIT|20260102|09:57:19.013112|S|86|50.86|0|86
C|IBIT|20260102|09:57:36.789610|S|100|50.8|0|100
C|IBIT|20260102|09:57:49.637501|S|33|50.81|0|33
C|IBIT|20260102|09:57:49.637541|S|67|50.81|0|67
C|IBIT|20260102|09:57:49.637728|S|300|50.81|0|300
C|IBIT|20260102|09:57:51.906366|S|300|50.79|0|300
C|IBIT|20260102|09:58:05.919612|S|200|50.83|0|200
C|IBIT|20260102|09:58:05.919621|S|100|50.83|0|100
C|IBIT|20260102|09:58:08.316609|S|300|50.82|0|300
C|IBIT|20260102|09:58:09.561232|S|100|50.82|0|100
C|IBIT|20260102|09:58:17.121163|S|30|50.81|0|30
C|IBIT|20260102|09:58:37.392500|S|100|50.825|0|100
C|IBIT|20260102|09:58:40.346535|S|100|50.83|0|100
C|IBIT|20260102|09:58:51.005872|S|38|50.87|0|38
C|IBIT|20260102|09:58:51.006017|S|10|50.87|0|10
C|IBIT|20260102|09:58:52.186251|S|100|50.87|0|100
C|IBIT|20260102|09:58:53.018788|S|100|50.86|0|100
C|IBIT|20260102|09:59:00.426844|S|200|50.86|0|200
C|IBIT|20260102|09:59:11.470065|S|105|50.88|0|105
C|IBIT|20260102|09:59:13.476207|S|100|50.9|0|100
C|IBIT|20260102|09:59:13.476270|S|100|50.9|0|100
C|IBIT|20260102|09:59:13.829864|S|200|50.89|0|200
C|IBIT|20260102|09:59:18.074193|S|23|50.89|0|23
C|IBIT|20260102|09:59:18.200407|S|43|50.88|0|43
C|IBIT|20260102|09:59:22.167830|S|10|50.86|0|10
C|IBIT|20260102|09:59:31.214121|S|15|50.87|0|15
C|IBIT|20260102|09:59:46.369563|S|200|50.84|0|200
C|IBIT|20260102|09:59:48.739679|S|25|50.83|0|25
C|IBIT|20260102|09:59:51.040660|S|396|50.825|0|396
C|IBIT|20260102|09:59:51.040673|S|396|50.825|0|396
C|IBIT|20260102|09:59:59.503416|S|200|50.83|0|200
C|IBIT|20260102|10:00:01.607785|S|200|50.83|0|200
C|IBIT|20260102|10:00:08.056551|S|200|50.875|0|200
C|IBIT|20260102|10:00:09.858247|S|200|50.885|0|200
C|IBIT|20260102|10:00:09.946943|S|100|50.885|0|100
C|IBIT|20260102|10:00:09.961061|S|200|50.885|0|200
C|IBIT|20260102|10:00:10.686232|S|200|50.89|0|200
C|IBIT|20260102|10:00:11.302532|S|167|50.89|0|167
C|IBIT|20260102|10:00:11.302580|S|33|50.89|0|33
C|IBIT|20260102|10:00:12.902800|S|140|50.895|0|140
C|IBIT|20260102|10:00:17.610914|S|200|50.89|0|200
C|IBIT|20260102|10:00:23.793459|S|873|50.9|0|873
C|IBIT|20260102|10:00:31.318787|S|1|50.93|0|1
C|IBIT|20260102|10:00:31.796685|S|100|50.94|0|100
C|IBIT|20260102|10:00:33.801122|S|33|50.95|0|33
C|IBIT|20260102|10:00:34.999967|S|100|50.97|0|100
C|IBIT|20260102|10:00:34.999975|S|100|50.97|0|100
C|IBIT|20260102|10:00:38.858167|S|100|50.96|0|100
C|IBIT|20260102|10:00:38.858167|S|100|50.96|0|100
C|IBIT|20260102|10:00:39.391611|S|100|50.95|0|100
C|IBIT|20260102|10:00:39.391679|S|61|50.95|0|61
C|IBIT|20260102|10:00:39.412548|S|169|50.96|0|169
C|IBIT|20260102|10:00:39.412715|S|31|50.96|0|31
C|IBIT|20260102|10:00:39.412715|S|69|50.96|0|69
C|IBIT|20260102|10:00:39.412773|S|100|50.96|0|100
C|IBIT|20260102|10:00:39.438436|S|200|50.96|0|200
C|IBIT|20260102|10:00:40.595097|S|9|50.96|0|9
C|IBIT|20260102|10:00:41.988630|S|1|50.95|0|1
C|IBIT|20260102|10:00:42.490022|S|100|50.95|0|100
C|IBIT|20260102|10:00:42.490083|S|100|50.95|0|100
C|IBIT|20260102|10:00:44.434240|S|200|50.96|0|200
C|IBIT|20260102|10:00:46.468616|S|1|50.96|0|1
C|IBIT|20260102|10:00:48.879914|S|2|50.97|0|2
C|IBIT|20260102|10:00:57.452813|S|100|50.96|0|100
C|IBIT|20260102|10:00:57.452851|S|100|50.96|0|100
C|IBIT|20260102|10:01:13.822559|S|100|50.95|0|100
C|IBIT|20260102|10:01:13.822571|S|9|50.95|0|9
C|IBIT|20260102|10:01:21.195322|S|200|50.97|0|200
C|IBIT|20260102|10:01:29.180935|S|100|51|0|100
C|IBIT|20260102|10:01:30.650845|S|2|50.99|0|2
C|IBIT|20260102|10:01:30.650910|S|98|50.99|0|98
C|IBIT|20260102|10:01:34.110964|S|104|50.98|0|104
C|IBIT|20260102|10:01:39.658121|S|22|50.98|0|22
C|IBIT|20260102|10:01:41.162898|S|100|50.97|0|100
C|IBIT|20260102|10:01:42.640842|S|400|50.945|0|400
C|IBIT|20260102|10:01:49.608911|S|94|50.94|0|94
C|IBIT|20260102|10:01:54.241378|S|200|50.95|0|200
C|IBIT|20260102|10:01:57.588615|S|100|50.93|0|100
C|IBIT|20260102|10:01:59.783456|S|200|50.91|0|200
C|IBIT|20260102|10:01:59.783595|S|200|50.91|0|200
C|IBIT|20260102|10:02:03.430888|S|169|50.93|0|169
C|IBIT|20260102|10:02:03.430957|S|31|50.93|0|31
C|IBIT|20260102|10:02:03.431029|S|169|50.93|0|169
C|IBIT|20260102|10:02:03.488781|S|26|50.93|0|26
C|IBIT|20260102|10:02:03.497428|S|100|50.93|0|100
C|IBIT|20260102|10:02:06.357636|S|200|50.88|0|200
C|IBIT|20260102|10:02:09.166066|S|200|50.88|0|200
C|IBIT|20260102|10:02:10.225921|S|200|50.87|0|200
C|IBIT|20260102|10:02:10.308583|S|200|50.87|0|200
C|IBIT|20260102|10:02:39.549647|S|100|50.87|0|100
C|IBIT|20260102|10:02:54.390573|S|149|50.88|0|149
C|IBIT|20260102|10:02:54.390852|S|200|50.875|0|200
C|IBIT|20260102|10:02:55.959553|S|49|50.86|0|49
C|IBIT|20260102|10:03:01.261175|S|100|50.84|0|100
C|IBIT|20260102|10:03:01.261196|S|100|50.84|0|100
C|IBIT|20260102|10:03:10.714119|S|100|50.84|0|100
C|IBIT|20260102|10:03:12.274322|S|1|50.83|0|1
C|IBIT|20260102|10:03:12.715610|S|100|50.84|0|100
C|IBIT|20260102|10:03:14.630967|S|100|50.82|0|100
C|IBIT|20260102|10:03:14.630976|S|100|50.82|0|100
C|IBIT|20260102|10:03:14.631003|S|100|50.81|0|100
C|IBIT|20260102|10:03:19.365769|S|100|50.79|0|100
C|IBIT|20260102|10:03:26.756842|S|100|50.8|0|100
C|IBIT|20260102|10:03:26.756851|S|57|50.8|0|57
C|IBIT|20260102|10:03:31.350913|S|200|50.77|0|200
C|IBIT|20260102|10:03:31.350923|S|100|50.77|0|100
C|IBIT|20260102|10:03:32.810484|S|100|50.77|0|100
C|IBIT|20260102|10:03:32.810505|S|43|50.77|0|43
C|IBIT|20260102|10:03:40.368411|S|50|50.76|0|50
C|IBIT|20260102|10:03:42.046459|S|100|50.76|0|100
C|IBIT|20260102|10:03:45.150609|S|299|50.74|0|299
C|IBIT|20260102|10:03:45.371304|S|100|50.75|0|100
C|IBIT|20260102|10:03:59.732317|S|200|50.69|0|200
C|IBIT|20260102|10:03:59.928022|S|100|50.69|0|100
C|IBIT|20260102|10:03:59.928643|S|100|50.69|0|100
C|IBIT|20260102|10:03:59.928700|S|100|50.69|0|100
C|IBIT|20260102|10:03:59.928700|S|100|50.69|0|100
C|IBIT|20260102|10:04:04.479676|S|100|50.63|0|100
C|IBIT|20260102|10:04:04.621601|S|33|50.63|0|33
C|IBIT|20260102|10:04:04.656998|S|200|50.63|0|200
C|IBIT|20260102|10:04:05.163292|S|200|50.6|0|200
C|IBIT|20260102|10:04:05.340231|S|100|50.61|0|100
C|IBIT|20260102|10:04:05.340291|S|200|50.61|0|200
C|IBIT|20260102|10:04:06.635122|S|300|50.6|0|300
C|IBIT|20260102|10:04:11.657360|S|50|50.62|0|50
C|IBIT|20260102|10:04:11.997458|S|116|50.62|0|116
C|IBIT|20260102|10:04:17.782461|S|1|50.63|0|1
C|IBIT|20260102|10:04:19.770084|S|100|50.66|0|100
C|IBIT|20260102|10:04:19.770151|S|99|50.66|0|99
C|IBIT|20260102|10:04:21.010609|S|200|50.65|0|200
C|IBIT|20260102|10:04:41.408110|S|300|50.66|0|300
C|IBIT|20260102|10:04:42.050147|S|300|50.67|0|300
C|IBIT|20260102|10:04:50.796652|S|169|50.66|0|169
C|IBIT|20260102|10:04:54.135852|S|200|50.64|0|200
C|IBIT|20260102|10:04:54.135916|S|100|50.64|0|100
C|IBIT|20260102|10:04:54.530093|S|200|50.64|0|200
C|IBIT|20260102|10:04:55.390945|S|300|50.65|0|300
C|IBIT|20260102|10:04:59.447898|S|169|50.67|0|169
C|IBIT|20260102|10:05:00.450273|S|100|50.67|0|100
C|IBIT|20260102|10:05:00.450290|S|100|50.67|0|100
C|IBIT|20260102|10:05:00.855377|S|200|50.67|0|200
C|IBIT|20260102|10:05:01.142372|S|200|50.67|0|200
C|IBIT|20260102|10:05:01.212037|S|100|50.67|0|100
C|IBIT|20260102|10:05:01.212067|S|100|50.67|0|100
C|IBIT|20260102|10:05:02.409395|S|85|50.67|0|85
C|IBIT|20260102|10:05:05.622426|S|100|50.67|0|100
C|IBIT|20260102|10:05:14.000762|S|200|50.69|0|200
C|IBIT|20260102|10:05:24.507551|S|100|50.66|0|100
C|IBIT|20260102|10:05:44.798465|S|100|50.61|0|100
C|IBIT|20260102|10:05:48.319264|S|100|50.61|0|100
C|IBIT|20260102|10:05:48.319274|S|34|50.61|0|34
C|IBIT|20260102|10:05:48.319365|S|66|50.61|0|66
C|IBIT|20260102|10:06:00.462477|S|100|50.63|0|100
C|IBIT|20260102|10:06:02.000547|S|200|50.64|0|200
C|IBIT|20260102|10:06:05.123082|S|100|50.62|0|100
C|IBIT|20260102|10:06:05.123106|S|100|50.62|0|100
C|IBIT|20260102|10:06:07.537850|S|169|50.61|0|169
C|IBIT|20260102|10:06:08.921767|S|62|50.59|0|62
C|IBIT|20260102|10:06:14.799377|S|188|50.57|0|188
C|IBIT|20260102|10:06:50.316285|S|200|50.74|0|200
C|IBIT|20260102|10:06:50.399296|S|100|50.74|0|100
C|IBIT|20260102|10:06:55.600694|S|200|50.76|0|200
C|IBIT|20260102|10:06:55.930676|S|100|50.76|0|100
C|IBIT|20260102|10:06:55.930738|S|100|50.76|0|100
C|IBIT|20260102|10:06:57.284674|S|200|50.75|0|200
C|IBIT|20260102|10:07:04.740492|S|200|50.74|0|200
C|IBIT|20260102|10:07:06.224015|S|84|50.73|0|84
C|IBIT|20260102|10:07:06.224031|S|116|50.73|0|116
C|IBIT|20260102|10:07:23.470725|S|200|50.71|0|200
C|IBIT|20260102|10:07:41.521105|S|166|50.69|0|166
C|IBIT|20260102|10:07:49.708864|S|200|50.7|0|200
C|IBIT|20260102|10:07:50.094855|S|2|50.7|0|2
C|IBIT|20260102|10:07:51.286908|S|198|50.7|0|198
C|IBIT|20260102|10:07:54.015601|S|200|50.68|0|200
C|IBIT|20260102|10:07:58.413959|S|6|50.65|0|6
C|IBIT|20260102|10:08:00.517619|S|93|50.63|0|93
C|IBIT|20260102|10:08:00.517631|S|7|50.63|0|7
C|IBIT|20260102|10:08:01.203748|S|200|50.64|0|200
C|IBIT|20260102|10:08:03.024804|S|200|50.62|0|200
C|IBIT|20260102|10:08:05.233261|S|200|50.62|0|200
C|IBIT|20260102|10:08:07.756850|S|100|50.64|0|100
C|IBIT|20260102|10:08:12.877023|S|100|50.63|0|100
C|IBIT|20260102|10:08:12.877166|S|100|50.63|0|100
C|IBIT|20260102|10:08:12.877176|S|100|50.63|0|100
C|IBIT|20260102|10:08:16.005611|S|200|50.64|0|200
C|IBIT|20260102|10:08:33.092562|S|200|50.65|0|200
C|IBIT|20260102|10:08:33.281532|S|200|50.65|0|200
C|IBIT|20260102|10:08:35.395430|S|200|50.67|0|200
C|IBIT|20260102|10:08:50.784757|S|200|50.67|0|200
C|IBIT|20260102|10:08:57.258329|S|200|50.65|0|200
C|IBIT|20260102|10:08:57.464352|S|200|50.67|0|200
C|IBIT|20260102|10:08:57.588690|S|200|50.67|0|200
C|IBIT|20260102|10:09:03.157456|S|200|50.67|0|200
C|IBIT|20260102|10:09:03.800784|S|200|50.67|0|200
C|IBIT|20260102|10:09:05.776888|S|200|50.67|0|200
C|IBIT|20260102|10:09:05.889175|S|200|50.68|0|200
C|IBIT|20260102|10:09:07.745661|S|100|50.67|0|100
C|IBIT|20260102|10:09:07.745697|S|100|50.67|0|100
C|IBIT|20260102|10:09:07.767507|S|100|50.67|0|100
C|IBIT|20260102|10:09:07.767515|S|100|50.67|0|100
C|IBIT|20260102|10:09:12.525150|S|200|50.65|0|200
C|IBIT|20260102|10:09:15.587654|S|200|50.67|0|200
C|IBIT|20260102|10:09:20.559498|S|100|50.68|0|100
C|IBIT|20260102|10:09:27.522450|S|200|50.71|0|200
C|IBIT|20260102|10:09:34.159866|S|93|50.7|0|93
C|IBIT|20260102|10:09:51.160801|S|100|50.73|0|100
C|IBIT|20260102|10:09:51.160810|S|100|50.73|0|100
C|IBIT|20260102|10:09:51.213169|S|792|50.735|0|792
C|IBIT|20260102|10:10:05.536806|S|100|50.71|0|100
C|IBIT|20260102|10:10:09.740132|S|100|50.72|0|100
C|IBIT|20260102|10:10:12.712317|S|100|50.72|0|100
C|IBIT|20260102|10:10:12.712335|S|7|50.72|0|7
C|IBIT|20260102|10:10:12.738229|S|7|50.73|0|7
C|IBIT|20260102|10:10:12.738229|S|89|50.73|0|89
C|IBIT|20260102|10:10:12.738229|S|4|50.73|0|4
C|IBIT|20260102|10:10:12.963791|S|100|50.71|0|100
C|IBIT|20260102|10:10:15.200525|S|200|50.7|0|200
C|IBIT|20260102|10:10:16.375202|S|200|50.71|0|200
C|IBIT|20260102|10:10:27.482403|S|107|50.68|0|107
C|IBIT|20260102|10:10:44.391070|S|100|50.63|0|100
C|IBIT|20260102|10:10:49.345419|S|25|50.61|0|25
C|IBIT|20260102|10:10:53.017101|S|200|50.6|0|200
C|IBIT|20260102|10:11:02.055103|S|200|50.62|0|200
C|IBIT|20260102|10:11:02.164058|S|200|50.62|0|200
C|IBIT|20260102|10:11:03.226523|S|100|50.59|0|100
C|IBIT|20260102|10:11:05.329241|S|100|50.54|0|100
C|IBIT|20260102|10:11:06.106866|S|200|50.56|0|200
C|IBIT|20260102|10:11:11.485752|S|200|50.56|0|200
C|IBIT|20260102|10:11:19.898386|S|200|50.54|0|200
C|IBIT|20260102|10:11:23.151846|S|200|50.52|0|200
C|IBIT|20260102|10:11:29.021026|S|200|50.54|0|200
C|IBIT|20260102|10:11:30.503365|S|200|50.55|0|200
C|IBIT|20260102|10:11:38.308428|S|166|50.58|0|166
C|IBIT|20260102|10:11:47.408410|S|100|50.57|0|100
C|IBIT|20260102|10:11:47.408485|S|100|50.57|0|100
C|IBIT|20260102|10:11:50.113986|S|200|50.59|0|200
C|IBIT|20260102|10:11:54.278161|S|200|50.61|0|200
C|IBIT|20260102|10:11:54.932414|S|100|50.62|0|100
C|IBIT|20260102|10:12:04.779648|S|200|50.6|0|200
C|IBIT|20260102|10:12:05.402918|S|69|50.62|0|69
C|IBIT|20260102|10:12:21.360900|S|25|50.6|0|25
C|IBIT|20260102|10:12:21.465409|S|105|50.59|0|105
C|IBIT|20260102|10:12:22.503380|S|100|50.6|0|100
C|IBIT|20260102|10:12:22.505461|S|100|50.61|0|100
C|IBIT|20260102|10:12:34.724598|S|200|50.64|0|200
C|IBIT|20260102|10:12:34.726002|S|100|50.65|0|100
C|IBIT|20260102|10:12:34.726012|S|100|50.65|0|100
C|IBIT|20260102|10:12:34.726846|S|200|50.66|0|200
C|IBIT|20260102|10:12:34.841704|S|190|50.65|0|190
C|IBIT|20260102|10:12:37.704240|S|11|50.65|0|11
C|IBIT|20260102|10:12:47.951736|S|2|50.63|0|2
C|IBIT|20260102|10:12:52.067293|S|200|50.6|0|200
C|IBIT|20260102|10:12:53.951139|S|200|50.555|0|200
C|IBIT|20260102|10:12:54.113788|S|200|50.535|0|200
C|IBIT|20260102|10:12:54.113803|S|200|50.54|0|200
C|IBIT|20260102|10:12:54.113803|S|200|50.54|0|200
C|IBIT|20260102|10:12:54.426971|S|200|50.54|0|200
C|IBIT|20260102|10:12:54.907689|S|100|50.54|0|100
C|IBIT|20260102|10:12:55.748666|S|200|50.54|0|200
C|IBIT|20260102|10:12:58.304029|S|200|50.54|0|200
C|IBIT|20260102|10:12:58.304029|S|200|50.54|0|200
C|IBIT|20260102|10:12:58.954736|S|1|50.54|0|1
C|IBIT|20260102|10:13:00.007434|S|200|50.54|0|200
C|IBIT|20260102|10:13:00.814431|S|200|50.53|0|200
C|IBIT|20260102|10:13:00.855279|S|200|50.53|0|200
C|IBIT|20260102|10:13:02.605273|S|77|50.53|0|77
C|IBIT|20260102|10:13:09.170784|S|200|50.53|0|200
C|IBIT|20260102|10:13:11.456102|S|100|50.56|0|100
C|IBIT|20260102|10:13:14.772630|S|200|50.56|0|200
C|IBIT|20260102|10:13:26.798121|S|200|50.56|0|200
C|IBIT|20260102|10:13:37.454759|S|200|50.57|0|200
C|IBIT|20260102|10:13:38.882627|S|200|50.56|0|200
C|IBIT|20260102|10:13:38.883854|S|169|50.56|0|169
C|IBIT|20260102|10:13:38.885285|S|169|50.56|0|169
C|IBIT|20260102|10:13:38.885285|S|31|50.56|0|31
C|IBIT|20260102|10:13:38.974151|S|200|50.56|0|200
C|IBIT|20260102|10:13:40.188392|S|200|50.56|0|200
C|IBIT|20260102|10:13:45.923363|S|200|50.57|0|200
C|IBIT|20260102|10:13:49.355876|S|100|50.57|0|100
C|IBIT|20260102|10:13:52.771778|S|128|50.57|0|128
C|IBIT|20260102|10:13:56.000337|S|2|50.58|0|2
C|IBIT|20260102|10:13:56.007222|S|3|50.58|0|3
C|IBIT|20260102|10:13:58.894262|S|200|50.61|0|200
C|IBIT|20260102|10:13:58.918118|S|200|50.61|0|200
C|IBIT|20260102|10:14:00.315237|S|3|50.6|0|3
C|IBIT|20260102|10:14:02.926289|S|200|50.57|0|200
C|IBIT|20260102|10:14:08.959837|S|169|50.54|0|169
C|IBIT|20260102|10:14:10.036327|S|200|50.53|0|200
C|IBIT|20260102|10:14:10.036327|S|200|50.53|0|200
C|IBIT|20260102|10:14:11.971669|S|200|50.55|0|200
C|IBIT|20260102|10:14:17.526074|S|200|50.56|0|200
C|IBIT|20260102|10:14:17.535409|S|169|50.57|0|169
C|IBIT|20260102|10:14:19.878943|S|200|50.57|0|200
C|IBIT|20260102|10:14:21.692649|S|200|50.58|0|200
C|IBIT|20260102|10:14:21.703828|S|200|50.58|0|200
C|IBIT|20260102|10:14:21.785942|S|14|50.57|0|14
C|IBIT|20260102|10:14:29.045650|S|200|50.58|0|200
C|IBIT|20260102|10:14:32.820595|S|100|50.57|0|100
C|IBIT|20260102|10:14:44.293627|S|100|50.58|0|100
C|IBIT|20260102|10:14:49.596939|S|140|50.605|0|140
C|IBIT|20260102|10:14:51.029708|S|200|50.6|0|200
C|IBIT|20260102|10:14:57.327879|S|182|50.575|0|182
C|IBIT|20260102|10:15:00.152319|S|200|50.56|0|200
C|IBIT|20260102|10:15:00.163322|S|200|50.56|0|200
C|IBIT|20260102|10:15:04.298119|S|148|50.54|0|148
C|IBIT|20260102|10:15:06.075971|S|179|50.505|0|179
C|IBIT|20260102|10:15:07.324790|S|200|50.52|0|200
C|IBIT|20260102|10:15:08.099808|S|306|50.525|0|306
C|IBIT|20260102|10:15:08.099861|S|306|50.525|0|306
C|IBIT|20260102|10:15:08.128036|S|106|50.54|0|106
C|IBIT|20260102|10:15:15.017233|S|200|50.57|0|200
C|IBIT|20260102|10:15:30.276375|S|792|50.565|0|792
C|IBIT|20260102|10:15:45.872353|S|200|50.51|0|200
C|IBIT|20260102|10:15:55.713543|S|8|50.53|0|8
C|IBIT|20260102|10:15:56.761780|S|92|50.52|0|92
C|IBIT|20260102|10:16:10.238101|S|48|50.55|0|48
C|IBIT|20260102|10:16:13.025771|S|2|50.54|0|2
C|IBIT|20260102|10:16:13.034669|S|198|50.54|0|198
C|IBIT|20260102|10:16:44.072392|S|10|50.63|0|10
C|IBIT|20260102|10:16:53.834504|S|100|50.67|0|100
C|IBIT|20260102|10:16:57.800424|S|100|50.68|0|100
C|IBIT|20260102|10:17:25.611628|S|100|50.67|0|100
C|IBIT|20260102|10:17:35.462605|S|100|50.63|0|100
C|IBIT|20260102|10:17:35.462721|S|100|50.63|0|100
C|IBIT|20260102|10:17:37.460084|S|200|50.62|0|200
C|IBIT|20260102|10:17:37.460085|S|200|50.62|0|200
C|IBIT|20260102|10:17:38.306801|S|100|50.62|0|100
C|IBIT|20260102|10:17:47.922205|S|4|50.575|0|4
C|IBIT|20260102|10:17:59.286258|S|200|50.54|0|200
C|IBIT|20260102|10:18:10.047102|S|102|50.55|0|102
C|IBIT|20260102|10:18:32.728311|S|100|50.57|0|100
C|IBIT|20260102|10:18:32.728377|S|100|50.57|0|100
C|IBIT|20260102|10:18:33.287634|S|44|50.57|0|44
C|IBIT|20260102|10:18:38.342223|S|200|50.58|0|200
C|IBIT|20260102|10:18:38.342263|S|200|50.58|0|200
C|IBIT|20260102|10:18:38.342293|S|100|50.58|0|100
C|IBIT|20260102|10:19:32.965830|S|100|50.52|0|100
C|IBIT|20260102|10:19:33.408685|S|100|50.52|0|100
C|IBIT|20260102|10:19:38.207486|S|81|50.5|0|81
C|IBIT|20260102|10:20:00.469935|S|2|50.56|0|2
C|IBIT|20260102|10:20:04.929760|S|100|50.48|0|100
C|IBIT|20260102|10:20:05.226496|S|600|50.47|0|600
C|IBIT|20260102|10:20:05.479736|S|200|50.48|0|200
C|IBIT|20260102|10:20:05.479746|S|100|50.48|0|100
C|IBIT|20260102|10:20:05.479873|S|200|50.48|0|200
C|IBIT|20260102|10:20:18.222820|S|139|50.53|0|139
C|IBIT|20260102|10:20:42.074743|S|100|50.51|0|100
C|IBIT|20260102|10:20:42.083624|S|100|50.52|0|100
C|IBIT|20260102|10:20:51.506585|S|50|50.51|0|50
C|IBIT|20260102|10:20:52.856257|S|5|50.5|0|5
C|IBIT|20260102|10:21:00.157520|S|95|50.47|0|95
C|IBIT|20260102|10:21:03.107741|S|35|50.46|0|35
C|IBIT|20260102|10:21:03.377694|S|165|50.46|0|165
C|IBIT|20260102|10:21:11.119465|S|40|50.43|0|40
C|IBIT|20260102|10:21:12.973687|S|200|50.44|0|200
C|IBIT|20260102|10:21:15.398947|S|200|50.44|0|200
C|IBIT|20260102|10:21:18.958231|S|100|50.45|0|100
C|IBIT|20260102|10:21:19.359775|S|100|50.46|0|100
C|IBIT|20260102|10:21:19.359845|S|100|50.46|0|100
C|IBIT|20260102|10:21:21.387665|S|100|50.47|0|100
C|IBIT|20260102|10:21:23.347231|S|200|50.47|0|200
C|IBIT|20260102|10:21:23.470780|S|100|50.48|0|100
C|IBIT|20260102|10:21:25.198698|S|100|50.49|0|100
C|IBIT|20260102|10:21:31.819259|S|82|50.45|0|82
C|IBIT|20260102|10:21:34.322716|S|150|50.47|0|150
C|IBIT|20260102|10:21:37.501967|S|88|50.46|0|88
C|IBIT|20260102|10:21:37.514136|S|12|50.46|0|12
C|IBIT|20260102|10:21:44.628998|S|100|50.41|0|100
C|IBIT|20260102|10:21:45.805777|S|200|50.42|0|200
C|IBIT|20260102|10:21:45.927770|S|200|50.42|0|200
C|IBIT|20260102|10:21:48.032702|S|200|50.42|0|200
C|IBIT|20260102|10:21:48.244070|S|200|50.43|0|200
C|IBIT|20260102|10:21:49.836919|S|200|50.42|0|200
C|IBIT|20260102|10:21:50.380856|S|100|50.42|0|100
C|IBIT|20260102|10:21:50.380865|S|100|50.42|0|100
C|IBIT|20260102|10:21:50.450758|S|200|50.42|0|200
C|IBIT|20260102|10:21:51.444713|S|200|50.43|0|200
C|IBIT|20260102|10:21:53.092256|S|200|50.43|0|200
C|IBIT|20260102|10:21:53.127292|S|100|50.43|0|100
C|IBIT|20260102|10:21:53.127331|S|100|50.43|0|100
C|IBIT|20260102|10:21:53.170259|S|200|50.43|0|200
C|IBIT|20260102|10:21:58.084571|S|200|50.45|0|200
C|IBIT|20260102|10:21:58.086169|S|100|50.445|0|100
C|IBIT|20260102|10:22:04.433662|S|100|50.42|0|100
C|IBIT|20260102|10:22:04.434563|S|80|50.42|0|80
C|IBIT|20260102|10:22:05.946100|S|100|50.39|0|100
C|IBIT|20260102|10:22:18.579842|S|72|50.44|0|72
C|IBIT|20260102|10:22:20.097273|S|100|50.44|0|100
C|IBIT|20260102|10:22:35.558784|S|75|50.45|0|75
C|IBIT|20260102|10:22:41.517845|S|175|50.46|0|175
C|IBIT|20260102|10:22:48.903697|S|200|50.43|0|200
C|IBIT|20260102|10:22:51.236420|S|41|50.43|0|41
C|IBIT|20260102|10:22:59.166352|S|103|50.435|0|103
C|IBIT|20260102|10:23:00.465951|S|103|50.44|0|103
C|IBIT|20260102|10:23:00.465951|S|197|50.44|0|197
C|IBIT|20260102|10:23:04.911915|S|200|50.49|0|200
C|IBIT|20260102|10:23:12.766789|S|200|50.48|0|200
C|IBIT|20260102|10:23:15.020453|S|200|50.48|0|200
C|IBIT|20260102|10:23:15.020453|S|200|50.49|0|200
C|IBIT|20260102|10:23:19.846498|S|200|50.48|0|200
C|IBIT|20260102|10:23:30.301696|S|200|50.42|0|200
C|IBIT|20260102|10:23:34.476454|S|200|50.43|0|200
C|IBIT|20260102|10:23:35.829174|S|200|50.43|0|200
C|IBIT|20260102|10:23:35.829409|S|200|50.43|0|200
C|IBIT|20260102|10:23:37.750019|S|100|50.43|0|100
C|IBIT|20260102|10:23:37.750082|S|100|50.43|0|100
C|IBIT|20260102|10:23:37.750164|S|100|50.43|0|100
C|IBIT|20260102|10:23:39.034185|S|100|50.43|0|100
C|IBIT|20260102|10:23:39.034195|S|100|50.43|0|100
C|IBIT|20260102|10:23:39.876727|S|200|50.44|0|200
C|IBIT|20260102|10:23:42.716254|S|147|50.43|0|147
C|IBIT|20260102|10:24:02.632626|S|200|50.38|0|200
C|IBIT|20260102|10:24:04.638227|S|36|50.35|0|36
C|IBIT|20260102|10:24:05.051961|S|64|50.34|0|64
C|IBIT|20260102|10:24:15.005433|S|3|50.37|0|3
C|IBIT|20260102|10:24:33.017686|S|139|50.36|0|139
C|IBIT|20260102|10:24:39.143675|S|100|50.37|0|100
C|IBIT|20260102|10:24:57.624139|S|200|50.4|0|200
C|IBIT|20260102|10:24:58.835428|S|100|50.4|0|100
C|IBIT|20260102|10:24:58.954028|S|100|50.4|0|100
C|IBIT|20260102|10:25:02.684415|S|64|50.42|0|64
C|IBIT|20260102|10:25:02.684446|S|100|50.42|0|100
C|IBIT|20260102|10:25:02.684458|S|36|50.42|0|36
C|IBIT|20260102|10:25:06.446492|S|100|50.41|0|100
C|IBIT|20260102|10:25:10.327073|S|126|50.43|0|126
C|IBIT|20260102|10:25:40.082507|S|50|50.39|0|50
C|IBIT|20260102|10:25:53.819954|S|100|50.46|0|100
C|IBIT|20260102|10:25:53.819954|S|100|50.46|0|100
C|IBIT|20260102|10:26:21.735892|S|200|50.53|0|200
C|IBIT|20260102|10:26:34.660065|S|200|50.56|0|200
C|IBIT|20260102|10:26:38.611731|S|1|50.56|0|1
C|IBIT|20260102|10:26:54.695287|S|1|50.53|0|1
C|IBIT|20260102|10:27:05.559167|S|200|50.55|0|200
C|IBIT|20260102|10:27:11.875215|S|1|50.55|0|1
C|IBIT|20260102|10:27:22.749991|S|87|50.53|0|87
C|IBIT|20260102|10:28:07.153867|S|98|50.51|0|98
C|IBIT|20260102|10:28:24.009565|S|99|50.54|0|99
C|IBIT|20260102|10:28:27.408076|S|110|50.53|0|110
C|IBIT|20260102|10:29:19.571985|S|100|50.53|0|100
C|IBIT|20260102|10:29:19.572000|S|100|50.53|0|100
C|IBIT|20260102|10:30:03.834260|S|111|50.52|0|111
C|IBIT|20260102|10:30:14.860320|S|145|50.54|0|145
C|IBIT|20260102|10:30:28.734430|S|299|50.51|0|299
C|IBIT|20260102|10:30:36.783490|S|200|50.53|0|200
C|IBIT|20260102|10:30:59.370184|S|200|50.56|0|200
C|IBIT|20260102|10:31:00.361493|S|34|50.56|0|34
C|IBIT|20260102|10:31:24.798006|S|33|50.59|0|33
C|IBIT|20260102|10:31:24.798036|S|133|50.59|0|133
C|IBIT|20260102|10:31:53.937211|S|100|50.57|0|100
C|IBIT|20260102|10:32:13.882649|S|200|50.64|0|200
C|IBIT|20260102|10:32:27.152173|S|200|50.65|0|200
C|IBIT|20260102|10:32:29.409036|S|100|50.67|0|100
C|IBIT|20260102|10:32:29.409058|S|12|50.67|0|12
C|IBIT|20260102|10:32:52.842619|S|200|50.66|0|200
C|IBIT|20260102|10:32:55.238405|S|600|50.67|0|600
C|IBIT|20260102|10:32:55.238405|S|200|50.67|0|200
C|IBIT|20260102|10:32:57.319868|S|600|50.68|0|600
C|IBIT|20260102|10:33:00.981951|S|100|50.67|0|100
C|IBIT|20260102|10:33:00.981984|S|100|50.67|0|100
C|IBIT|20260102|10:33:01.162950|S|200|50.67|0|200
C|IBIT|20260102|10:33:01.333695|S|200|50.67|0|200
C|IBIT|20260102|10:33:01.364306|S|200|50.67|0|200
C|IBIT|20260102|10:33:01.658717|S|200|50.675|0|200
C|IBIT|20260102|10:33:02.033092|S|200|50.68|0|200
C|IBIT|20260102|10:33:02.084607|S|200|50.68|0|200
C|IBIT|20260102|10:33:03.097302|S|200|50.69|0|200
C|IBIT|20260102|10:33:04.267082|S|84|50.68|0|84
C|IBIT|20260102|10:33:08.505144|S|200|50.68|0|200
C|IBIT|20260102|10:33:09.652615|S|200|50.69|0|200
C|IBIT|20260102|10:33:14.538206|S|200|50.69|0|200
C|IBIT|20260102|10:33:16.252984|S|200|50.7|0|200
C|IBIT|20260102|10:33:16.254756|S|200|50.7|0|200
C|IBIT|20260102|10:33:20.573101|S|207|50.7|0|207
C|IBIT|20260102|10:33:32.524641|S|300|50.72|0|300
C|IBIT|20260102|10:33:42.871485|S|100|50.74|0|100
C|IBIT|20260102|10:33:48.682250|S|100|50.76|0|100
C|IBIT|20260102|10:33:55.052396|S|105|50.75|0|105
C|IBIT|20260102|10:33:55.052413|S|71|50.75|0|71
C|IBIT|20260102|10:34:03.396442|S|25|50.78|0|25
C|IBIT|20260102|10:34:13.806115|S|300|50.78|0|300
C|IBIT|20260102|10:34:19.338398|S|100|50.78|0|100
C|IBIT|20260102|10:34:19.630837|S|100|50.78|0|100
C|IBIT|20260102|10:34:19.630846|S|100|50.78|0|100
C|IBIT|20260102|10:34:19.802486|S|100|50.77|0|100
C|IBIT|20260102|10:34:26.438748|S|1|50.77|0|1
C|IBIT|20260102|10:34:34.916576|S|100|50.75|0|100
C|IBIT|20260102|10:34:42.174339|S|100|50.76|0|100
C|IBIT|20260102|10:35:15.230706|S|31|50.76|0|31
C|IBIT|20260102|10:35:34.585365|S|100|50.73|0|100
C|IBIT|20260102|10:35:34.585430|S|200|50.73|0|200
C|IBIT|20260102|10:35:37.591912|S|200|50.75|0|200
C|IBIT|20260102|10:35:39.649873|S|132|50.75|0|132
C|IBIT|20260102|10:35:41.698741|S|100|50.76|0|100
C|IBIT|20260102|10:35:43.737024|S|100|50.77|0|100
C|IBIT|20260102|10:35:46.676431|S|268|50.77|0|268
C|IBIT|20260102|10:35:49.033156|S|100|50.77|0|100
C|IBIT|20260102|10:35:50.429202|S|102|50.77|0|102
C|IBIT|20260102|10:35:54.831554|S|200|50.78|0|200
C|IBIT|20260102|10:36:02.503700|S|300|50.82|0|300
C|IBIT|20260102|10:36:02.848509|S|62|50.84|0|62
C|IBIT|20260102|10:36:03.260509|S|10|50.84|0|10
C|IBIT|20260102|10:36:03.354323|S|200|50.84|0|200
C|IBIT|20260102|10:36:03.523364|S|90|50.84|0|90
C|IBIT|20260102|10:36:03.703042|S|100|50.84|0|100
C|IBIT|20260102|10:36:04.361964|S|200|50.83|0|200
C|IBIT|20260102|10:36:04.930428|S|75|50.82|0|75
C|IBIT|20260102|10:36:06.752581|S|200|50.83|0|200
C|IBIT|20260102|10:36:07.364994|S|200|50.84|0|200
C|IBIT|20260102|10:36:08.356969|S|100|50.84|0|100
C|IBIT|20260102|10:36:08.358899|S|100|50.84|0|100
C|IBIT|20260102|10:36:08.377928|S|98|50.84|0|98
C|IBIT|20260102|10:36:08.441231|S|100|50.84|0|100
C|IBIT|20260102|10:36:08.441231|S|2|50.84|0|2
C|IBIT|20260102|10:36:08.441231|S|98|50.84|0|98
C|IBIT|20260102|10:36:10.122087|S|2|50.84|0|2
C|IBIT|20260102|10:36:10.756831|S|100|50.84|0|100
C|IBIT|20260102|10:36:22.644306|S|6|50.79|0|6
C|IBIT|20260102|10:36:33.824181|S|200|50.78|0|200
C|IBIT|20260102|10:36:33.824233|S|100|50.78|0|100
C|IBIT|20260102|10:36:34.500623|S|100|50.78|0|100
C|IBIT|20260102|10:36:34.500687|S|200|50.78|0|200
C|IBIT|20260102|10:36:37.322411|S|171|50.79|0|171
C|IBIT|20260102|10:36:45.314917|S|100|50.79|0|100
C|IBIT|20260102|10:36:45.315028|S|29|50.79|0|29
C|IBIT|20260102|10:36:59.440716|S|300|50.77|0|300
C|IBIT|20260102|10:37:04.321288|S|200|50.78|0|200
C|IBIT|20260102|10:37:07.256005|S|34|50.79|0|34
C|IBIT|20260102|10:37:12.226883|S|26|50.79|0|26
C|IBIT|20260102|10:37:29.771213|S|100|50.79|0|100
C|IBIT|20260102|10:37:40.893304|S|200|50.78|0|200
C|IBIT|20260102|10:37:55.911341|S|4|50.76|0|4
C|IBIT|20260102|10:37:55.911341|S|200|50.76|0|200
C|IBIT|20260102|10:38:06.778755|S|50|50.77|0|50
C|IBIT|20260102|10:38:13.684243|S|100|50.78|0|100
C|IBIT|20260102|10:38:47.743175|S|100|50.75|0|100
C|IBIT|20260102|10:39:01.760922|S|144|50.75|0|144
C|IBIT|20260102|10:39:11.784638|S|300|50.79|0|300
C|IBIT|20260102|10:39:12.581219|S|300|50.79|0|300
C|IBIT|20260102|10:39:17.663903|S|24|50.8|0|24
C|IBIT|20260102|10:39:22.936695|S|176|50.78|0|176
C|IBIT|20260102|10:39:37.843026|S|200|50.79|0|200
C|IBIT|20260102|10:39:37.843035|S|100|50.79|0|100
C|IBIT|20260102|10:39:39.090977|S|169|50.79|0|169
C|IBIT|20260102|10:39:39.206891|S|214|50.79|0|214
C|IBIT|20260102|10:39:40.266990|S|157|50.8|0|157
C|IBIT|20260102|10:39:42.923514|S|300|50.81|0|300
C|IBIT|20260102|10:39:42.930474|S|100|50.81|0|100
C|IBIT|20260102|10:39:42.994329|S|600|50.82|0|600
C|IBIT|20260102|10:39:48.111307|S|55|50.81|0|55
C|IBIT|20260102|10:39:48.874060|S|100|50.81|0|100
C|IBIT|20260102|10:39:48.874060|S|145|50.81|0|145
C|IBIT|20260102|10:39:48.882692|S|100|50.81|0|100
C|IBIT|20260102|10:39:48.882747|S|200|50.81|0|200
C|IBIT|20260102|10:39:48.882799|S|2|50.81|0|2
C|IBIT|20260102|10:39:48.887373|S|163|50.81|0|163
C|IBIT|20260102|10:39:48.895384|S|100|50.81|0|100
C|IBIT|20260102|10:39:48.914561|S|37|50.81|0|37
C|IBIT|20260102|10:39:48.914562|S|100|50.81|0|100
C|IBIT|20260102|10:39:48.914562|S|163|50.81|0|163
C|IBIT|20260102|10:39:49.004649|S|100|50.81|0|100
C|IBIT|20260102|10:39:49.431895|S|1|50.82|0|1
C|IBIT|20260102|10:39:49.469294|S|88|50.82|0|88
C|IBIT|20260102|10:39:49.469874|S|211|50.82|0|211
C|IBIT|20260102|10:39:49.470229|S|80|50.82|0|80
C|IBIT|20260102|10:39:50.312277|S|9|50.82|0|9
C|IBIT|20260102|10:39:50.312277|S|184|50.82|0|184
C|IBIT|20260102|10:39:50.318590|S|80|50.82|0|80
C|IBIT|20260102|10:39:50.318590|S|27|50.82|0|27
C|IBIT|20260102|10:39:50.318590|S|140|50.82|0|140
C|IBIT|20260102|10:39:50.319834|S|16|50.82|0|16
C|IBIT|20260102|10:39:50.319834|S|53|50.82|0|53
C|IBIT|20260102|10:39:50.326537|S|100|50.82|0|100
C|IBIT|20260102|10:39:50.331007|S|100|50.82|0|100
C|IBIT|20260102|10:39:50.356286|S|100|50.82|0|100
C|IBIT|20260102|10:39:50.356286|S|100|50.82|0|100
C|IBIT|20260102|10:39:50.356286|S|100|50.82|0|100
C|IBIT|20260102|10:39:50.390347|S|100|50.82|0|100
C|IBIT|20260102|10:39:50.507497|S|300|50.82|0|300
C|IBIT|20260102|10:39:51.455581|S|100|50.82|0|100
C|IBIT|20260102|10:39:52.576208|S|300|50.83|0|300
C|IBIT|20260102|10:39:52.584572|S|200|50.83|0|200
C|IBIT|20260102|10:39:52.585707|S|200|50.83|0|200
C|IBIT|20260102|10:39:52.585707|S|100|50.83|0|100
C|IBIT|20260102|10:39:52.766197|S|300|50.83|0|300
C|IBIT|20260102|10:39:52.930587|S|100|50.83|0|100
C|IBIT|20260102|10:39:53.768542|S|104|50.83|0|104
C|IBIT|20260102|10:39:54.050012|S|4|50.83|0|4
C|IBIT|20260102|10:39:54.050012|S|96|50.83|0|96
C|IBIT|20260102|10:39:55.335403|S|101|50.83|0|101
C|IBIT|20260102|10:39:56.980850|S|100|50.84|0|100
C|IBIT|20260102|10:40:01.166713|S|200|50.86|0|200
C|IBIT|20260102|10:40:01.241451|S|100|50.86|0|100
C|IBIT|20260102|10:40:01.241452|S|200|50.86|0|200
C|IBIT|20260102|10:40:01.454918|S|100|50.86|0|100
C|IBIT|20260102|10:40:01.536559|S|200|50.86|0|200
C|IBIT|20260102|10:40:01.597213|S|100|50.86|0|100
C|IBIT|20260102|10:40:01.597213|S|100|50.86|0|100
C|IBIT|20260102|10:40:01.677070|S|100|50.86|0|100
C|IBIT|20260102|10:40:01.701967|S|100|50.86|0|100
C|IBIT|20260102|10:40:02.213920|S|100|50.87|0|100
C|IBIT|20260102|10:40:02.283070|S|100|50.87|0|100
C|IBIT|20260102|10:40:02.293693|S|100|50.87|0|100
C|IBIT|20260102|10:40:02.293808|S|100|50.87|0|100
C|IBIT|20260102|10:40:02.294552|S|100|50.87|0|100
C|IBIT|20260102|10:40:02.311119|S|100|50.87|0|100
C|IBIT|20260102|10:40:02.311825|S|100|50.87|0|100
C|IBIT|20260102|10:40:02.311825|S|100|50.87|0|100
C|IBIT|20260102|10:40:02.311825|S|100|50.87|0|100
C|IBIT|20260102|10:40:02.362827|S|200|50.87|0|200
C|IBIT|20260102|10:40:02.730801|S|200|50.88|0|200
C|IBIT|20260102|10:40:03.595768|S|300|50.9|0|300
C|IBIT|20260102|10:40:03.751361|S|100|50.91|0|100
C|IBIT|20260102|10:40:03.751379|S|169|50.91|0|169
C|IBIT|20260102|10:40:03.751425|S|31|50.91|0|31
C|IBIT|20260102|10:40:03.926126|S|237|50.91|0|237
C|IBIT|20260102|10:40:03.981102|S|66|50.91|0|66
C|IBIT|20260102|10:40:04.295811|S|100|50.93|0|100
C|IBIT|20260102|10:40:04.970426|S|97|50.94|0|97
C|IBIT|20260102|10:40:05.752746|S|200|50.94|0|200
C|IBIT|20260102|10:40:05.823420|S|3|50.94|0|3
C|IBIT|20260102|10:40:06.268265|S|300|50.94|0|300
C|IBIT|20260102|10:40:06.298244|S|200|50.94|0|200
C|IBIT|20260102|10:40:06.358988|S|100|50.94|0|100
C|IBIT|20260102|10:40:06.358988|S|200|50.94|0|200
C|IBIT|20260102|10:40:06.515301|S|200|50.93|0|200
C|IBIT|20260102|10:40:06.685623|S|300|50.93|0|300
C|IBIT|20260102|10:40:07.603494|S|184|50.91|0|184
C|IBIT|20260102|10:40:07.661970|S|100|50.91|0|100
C|IBIT|20260102|10:40:08.091259|S|62|50.92|0|62
C|IBIT|20260102|10:40:12.226501|S|88|50.92|0|88
C|IBIT|20260102|10:40:14.793032|S|100|50.92|0|100
C|IBIT|20260102|10:40:14.793043|S|200|50.92|0|200
C|IBIT|20260102|10:40:15.275224|S|300|50.91|0|300
C|IBIT|20260102|10:40:16.091733|S|179|50.9|0|179
C|IBIT|20260102|10:40:19.304587|S|300|50.9|0|300
C|IBIT|20260102|10:40:20.727255|S|200|50.91|0|200
C|IBIT|20260102|10:40:27.908957|S|100|50.91|0|100
C|IBIT|20260102|10:40:33.840902|S|100|50.9|0|100
C|IBIT|20260102|10:40:34.461559|S|200|50.9|0|200
C|IBIT|20260102|10:40:37.477820|S|100|50.9|0|100
C|IBIT|20260102|10:40:37.477848|S|23|50.9|0|23
C|IBIT|20260102|10:40:43.677765|S|300|50.9|0|300
C|IBIT|20260102|10:40:46.286078|S|53|50.91|0|53
C|IBIT|20260102|10:40:50.621149|S|300|50.9|0|300
C|IBIT|20260102|10:41:03.478988|S|100|50.85|0|100
C|IBIT|20260102|10:41:09.704219|S|29|50.87|0|29
C|IBIT|20260102|10:41:32.399619|S|100|50.85|0|100
C|IBIT|20260102|10:41:32.399680|S|100|50.85|0|100
C|IBIT|20260102|10:41:32.429380|S|200|50.85|0|200
C|IBIT|20260102|10:41:52.739781|S|200|50.87|0|200
C|IBIT|20260102|10:42:14.305417|S|1|50.86|0|1
C|IBIT|20260102|10:42:37.444057|S|100|50.89|0|100
C|IBIT|20260102|10:42:47.346358|S|101|50.88|0|101
C|IBIT|20260102|10:42:56.041087|S|76|50.89|0|76
C|IBIT|20260102|10:42:57.951133|S|200|50.89|0|200
C|IBIT|20260102|10:43:00.936549|S|100|50.88|0|100
C|IBIT|20260102|10:43:02.625787|S|100|50.85|0|100
C|IBIT|20260102|10:43:03.204587|S|100|50.85|0|100
C|IBIT|20260102|10:43:08.361352|S|100|50.86|0|100
C|IBIT|20260102|10:43:21.030154|S|65|50.9|0|65
C|IBIT|20260102|10:43:21.030164|S|178|50.9|0|178
C|IBIT|20260102|10:43:32.822908|S|100|50.91|0|100
C|IBIT|20260102|10:43:34.422563|S|300|50.91|0|300
C|IBIT|20260102|10:43:34.423922|S|100|50.91|0|100
C|IBIT|20260102|10:43:34.514496|S|200|50.91|0|200
C|IBIT|20260102|10:43:34.514497|S|100|50.91|0|100
C|IBIT|20260102|10:43:41.477086|S|100|50.925|0|100
C|IBIT|20260102|10:43:50.999942|S|227|50.93|0|227
C|IBIT|20260102|10:43:51.762630|S|300|50.93|0|300
C|IBIT|20260102|10:43:52.668966|S|145|50.93|0|145
C|IBIT|20260102|10:43:52.772254|S|55|50.93|0|55
C|IBIT|20260102|10:43:57.605687|S|195|50.9|0|195
C|IBIT|20260102|10:44:18.118871|S|20|50.91|0|20
C|IBIT|20260102|10:44:25.679024|S|200|50.94|0|200
C|IBIT|20260102|10:44:27.525938|S|48|50.92|0|48
C|IBIT|20260102|10:44:28.142461|S|200|50.92|0|200
C|IBIT|20260102|10:44:45.677923|S|300|50.94|0|300
C|IBIT|20260102|10:44:45.892369|S|51|50.93|0|51
C|IBIT|20260102|10:44:47.342128|S|33|50.94|0|33
C|IBIT|20260102|10:44:51.695884|S|300|50.96|0|300
C|IBIT|20260102|10:45:00.045802|S|300|50.92|0|300
C|IBIT|20260102|10:45:28.823285|S|300|50.91|0|300
C|IBIT|20260102|10:45:29.862831|S|300|50.92|0|300
C|IBIT|20260102|10:45:53.889209|S|191|50.93|0|191
C|IBIT|20260102|10:45:56.434821|S|200|50.93|0|200
C|IBIT|20260102|10:46:15.981817|S|50|50.93|0|50
C|IBIT|20260102|10:46:25.950882|S|100|50.92|0|100
C|IBIT|20260102|10:46:25.950890|S|100|50.92|0|100
C|IBIT|20260102|10:46:32.919787|S|2|50.93|0|2
C|IBIT|20260102|10:46:32.919817|S|298|50.93|0|298
C|IBIT|20260102|10:46:38.957664|S|2|50.93|0|2
C|IBIT|20260102|10:46:38.987327|S|198|50.93|0|198
C|IBIT|20260102|10:46:49.298920|S|1|50.93|0|1
C|IBIT|20260102|10:47:26.584257|S|100|50.92|0|100
C|IBIT|20260102|10:47:42.439917|S|200|50.96|0|200
C|IBIT|20260102|10:47:50.046637|S|98|50.96|0|98
C|IBIT|20260102|10:47:58.385128|S|300|50.98|0|300
C|IBIT|20260102|10:47:58.385268|S|300|50.98|0|300
C|IBIT|20260102|10:48:02.466967|S|300|50.98|0|300
C|IBIT|20260102|10:48:03.165827|S|200|50.98|0|200
C|IBIT|20260102|10:48:04.083780|S|191|50.96|0|191
C|IBIT|20260102|10:48:13.021740|S|200|50.97|0|200
C|IBIT|20260102|10:48:13.021740|S|200|50.97|0|200
C|IBIT|20260102|10:48:18.790510|S|100|50.98|0|100
C|IBIT|20260102|10:48:24.820397|S|100|50.98|0|100
C|IBIT|20260102|10:48:25.099640|S|400|50.99|0|400
C|IBIT|20260102|10:48:33.982843|S|68|51|0|68
C|IBIT|20260102|10:49:08.308359|S|6|50.91|0|6
C|IBIT|20260102|10:49:15.751557|S|300|50.88|0|300
C|IBIT|20260102|10:49:16.101560|S|100|50.89|0|100
C|IBIT|20260102|10:49:16.102382|S|200|50.89|0|200
C|IBIT|20260102|10:49:16.102382|S|100|50.89|0|100
C|IBIT|20260102|10:49:16.102507|S|200|50.89|0|200
C|IBIT|20260102|10:49:28.308281|S|100|50.92|0|100
C|IBIT|20260102|10:49:28.308296|S|100|50.92|0|100
C|IBIT|20260102|10:49:28.308297|S|25|50.92|0|25
C|IBIT|20260102|10:49:33.404693|S|100|50.91|0|100
C|IBIT|20260102|10:49:33.404757|S|200|50.91|0|200
C|IBIT|20260102|10:49:44.788282|S|2|50.95|0|2
C|IBIT|20260102|10:50:03.926437|S|75|50.94|0|75
C|IBIT|20260102|10:50:19.077241|S|300|50.97|0|300
C|IBIT|20260102|10:50:24.262862|S|200|50.94|0|200
C|IBIT|20260102|10:50:24.262862|S|112|50.94|0|112
C|IBIT|20260102|10:50:34.942551|S|60|50.94|0|60
C|IBIT|20260102|10:50:42.520995|S|300|50.96|0|300
C|IBIT|20260102|10:50:56.117163|S|200|50.94|0|200
C|IBIT|20260102|10:51:13.788000|S|28|50.89|0|28
C|IBIT|20260102|10:51:14.715285|S|172|50.89|0|172
C|IBIT|20260102|10:51:17.298181|S|6|50.86|0|6
C|IBIT|20260102|10:51:20.567393|S|109|50.86|0|109
C|IBIT|20260102|10:51:31.332023|S|25|50.84|0|25
C|IBIT|20260102|10:51:38.774496|S|100|50.86|0|100
C|IBIT|20260102|10:51:39.038592|S|200|50.86|0|200
C|IBIT|20260102|10:51:39.038600|S|100|50.86|0|100
C|IBIT|20260102|10:51:51.693456|S|200|50.83|0|200
C|IBIT|20260102|10:51:55.197695|S|100|50.84|0|100
C|IBIT|20260102|10:51:55.197762|S|200|50.84|0|200
C|IBIT|20260102|10:52:01.270729|S|100|50.815|0|100
C|IBIT|20260102|10:52:02.767327|S|100|50.79|0|100
C|IBIT|20260102|10:52:02.767918|S|100|50.79|0|100
C|IBIT|20260102|10:52:07.131493|S|100|50.775|0|100
C|IBIT|20260102|10:52:07.253437|S|200|50.78|0|200
C|IBIT|20260102|10:52:07.253446|S|100|50.78|0|100
C|IBIT|20260102|10:52:07.652400|S|100|50.78|0|100
C|IBIT|20260102|10:52:11.329561|S|100|50.8|0|100
C|IBIT|20260102|10:52:11.329625|S|200|50.8|0|200
C|IBIT|20260102|10:52:18.106278|S|100|50.81|0|100
C|IBIT|20260102|10:52:55.468185|S|2|50.82|0|2
C|IBIT|20260102|10:52:58.604939|S|20|50.81|0|20
C|IBIT|20260102|10:53:23.178565|S|20|50.83|0|20
C|IBIT|20260102|10:53:23.966503|S|13|50.83|0|13
C|IBIT|20260102|10:53:33.239841|S|100|50.81|0|100
C|IBIT|20260102|10:53:39.793366|S|5|50.79|0|5
C|IBIT|20260102|10:53:44.481610|S|95|50.79|0|95
C|IBIT|20260102|10:53:53.310750|S|200|50.79|0|200
C|IBIT|20260102|10:53:53.310818|S|100|50.79|0|100
C|IBIT|20260102|10:54:00.279444|S|100|50.79|0|100
C|IBIT|20260102|10:54:00.279453|S|200|50.79|0|200
C|IBIT|20260102|10:54:10.730755|S|240|50.78|0|240
C|IBIT|20260102|10:54:18.123280|S|100|50.79|0|100
C|IBIT|20260102|10:54:50.598159|S|300|50.78|0|300
C|IBIT|20260102|10:54:56.559538|S|300|50.8|0|300
C|IBIT|20260102|10:54:57.658757|S|300|50.81|0|300
C|IBIT|20260102|10:55:01.938194|S|100|50.84|0|100
C|IBIT|20260102|10:55:01.938202|S|200|50.84|0|200
C|IBIT|20260102|10:55:01.938346|S|100|50.84|0|100
C|IBIT|20260102|10:55:08.314985|S|200|50.84|0|200
C|IBIT|20260102|10:55:08.314994|S|100|50.84|0|100
C|IBIT|20260102|10:55:18.643159|S|80|50.865|0|80
C|IBIT|20260102|10:55:27.224578|S|100|50.86|0|100
C|IBIT|20260102|10:55:27.224650|S|200|50.86|0|200
C|IBIT|20260102|10:55:48.474715|S|200|50.87|0|200
C|IBIT|20260102|10:55:48.474788|S|100|50.87|0|100
C|IBIT|20260102|10:56:02.401312|S|154|50.87|0|154
C|IBIT|20260102|10:56:04.829838|S|200|50.87|0|200
C|IBIT|20260102|10:56:08.414524|S|100|50.86|0|100
C|IBIT|20260102|10:56:10.163914|S|169|50.87|0|169
C|IBIT|20260102|10:56:10.163926|S|31|50.87|0|31
C|IBIT|20260102|10:56:35.444621|S|100|50.81|0|100
C|IBIT|20260102|10:56:57.067345|S|60|50.78|0|60
C|IBIT|20260102|10:56:58.004282|S|150|50.785|0|150
C|IBIT|20260102|10:57:00.961256|S|200|50.78|0|200
C|IBIT|20260102|10:57:00.961269|S|100|50.78|0|100
C|IBIT|20260102|10:57:02.674508|S|100|50.76|0|100
C|IBIT|20260102|10:57:02.674508|S|156|50.76|0|156
C|IBIT|20260102|10:57:03.513976|S|100|50.725|0|100
C|IBIT|20260102|10:57:12.859269|S|300|50.75|0|300
C|IBIT|20260102|10:57:23.941596|S|100|50.77|0|100
C|IBIT|20260102|10:57:50.438254|S|160|50.73|0|160
C|IBIT|20260102|10:58:13.608727|S|299|50.72|0|299
C|IBIT|20260102|10:58:26.396840|S|200|50.72|0|200
C|IBIT|20260102|10:58:40.469809|S|100|50.7|0|100
C|IBIT|20260102|10:58:48.020741|S|200|50.71|0|200
C|IBIT|20260102|10:59:26.972198|S|200|50.66|0|200
C|IBIT|20260102|10:59:32.074650|S|100|50.67|0|100
C|IBIT|20260102|10:59:35.845915|S|100|50.66|0|100
C|IBIT|20260102|10:59:35.845939|S|100|50.66|0|100
C|IBIT|20260102|10:59:40.607103|S|200|50.66|0|200
C|IBIT|20260102|10:59:52.523787|S|3|50.7|0|3
C|IBIT|20260102|10:59:52.587308|S|97|50.71|0|97
C|IBIT|20260102|10:59:52.587309|S|3|50.71|0|3
C|IBIT|20260102|10:59:57.873094|S|121|50.72|0|121
C|IBIT|20260102|10:59:57.873104|S|79|50.72|0|79
C|IBIT|20260102|11:00:00.102431|S|23|50.72|0|23
C|IBIT|20260102|11:00:02.223776|S|100|50.72|0|100
C|IBIT|20260102|11:00:02.415737|S|100|50.72|0|100
C|IBIT|20260102|11:00:03.720176|S|100|50.69|0|100
C|IBIT|20260102|11:00:03.853021|S|77|50.71|0|77
C|IBIT|20260102|11:00:04.959560|S|92|50.71|0|92
C|IBIT|20260102|11:00:06.030085|S|100|50.72|0|100
C|IBIT|20260102|11:00:06.030159|S|100|50.72|0|100
C|IBIT|20260102|11:00:06.823822|S|100|50.72|0|100
C|IBIT|20260102|11:00:06.824340|S|100|50.72|0|100
C|IBIT|20260102|11:00:07.175222|S|200|50.72|0|200
C|IBIT|20260102|11:00:07.724884|S|200|50.7|0|200
C|IBIT|20260102|11:00:07.794577|S|200|50.7|0|200
C|IBIT|20260102|11:00:38.662708|S|230|50.71|0|230
C|IBIT|20260102|11:01:17.040556|S|100|50.68|0|100
C|IBIT|20260102|11:01:33.939303|S|100|50.68|0|100
C|IBIT|20260102|11:01:33.939376|S|100|50.68|0|100
C|IBIT|20260102|11:01:35.165803|S|300|50.67|0|300
C|IBIT|20260102|11:01:36.330241|S|300|50.67|0|300
C|IBIT|20260102|11:01:37.181731|S|300|50.67|0|300
C|IBIT|20260102|11:01:39.035732|S|80|50.68|0|80
C|IBIT|20260102|11:01:51.389663|S|99|50.73|0|99
C|IBIT|20260102|11:01:52.067640|S|200|50.72|0|200
C|IBIT|20260102|11:02:09.525789|S|300|50.73|0|300
C|IBIT|20260102|11:02:25.939441|S|200|50.74|0|200
C|IBIT|20260102|11:02:44.956064|S|171|50.77|0|171
C|IBIT|20260102|11:02:47.090335|S|100|50.76|0|100
C|IBIT|20260102|11:02:47.090336|S|100|50.76|0|100
C|IBIT|20260102|11:03:28.271798|S|99|50.69|0|99
C|IBIT|20260102|11:03:45.130952|S|98|50.66|0|98
C|IBIT|20260102|11:03:45.131017|S|202|50.66|0|202
C|IBIT|20260102|11:03:46.454929|S|71|50.66|0|71
C|IBIT|20260102|11:03:49.268208|S|13|50.64|0|13
C|IBIT|20260102|11:04:12.417024|S|3|50.67|0|3
C|IBIT|20260102|11:04:53.028069|S|100|50.62|0|100
C|IBIT|20260102|11:05:03.409964|S|12|50.61|0|12
C|IBIT|20260102|11:05:04.748362|S|100|50.59|0|100
C|IBIT|20260102|11:05:08.086737|S|100|50.6|0|100
C|IBIT|20260102|11:05:08.086749|S|18|50.6|0|18
C|IBIT|20260102|11:05:08.088650|S|600|50.59|0|600
C|IBIT|20260102|11:05:16.074369|S|91|50.6|0|91
C|IBIT|20260102|11:05:27.875830|S|300|50.61|0|300
C|IBIT|20260102|11:05:45.004610|S|2|50.6|0|2
C|IBIT|20260102|11:05:55.675806|S|198|50.61|0|198
C|IBIT|20260102|11:06:06.883343|S|100|50.63|0|100
C|IBIT|20260102|11:06:56.688929|S|200|50.68|0|200
C|IBIT|20260102|11:06:58.673617|S|200|50.68|0|200
C|IBIT|20260102|11:07:06.355905|S|30|50.71|0|30
C|IBIT|20260102|11:07:32.717130|S|166|50.66|0|166
C|IBIT|20260102|11:07:36.807823|S|202|50.65|0|202
C|IBIT|20260102|11:07:36.807894|S|98|50.65|0|98
C|IBIT|20260102|11:07:38.556360|S|300|50.66|0|300
C|IBIT|20260102|11:07:58.798369|S|200|50.67|0|200
C|IBIT|20260102|11:08:20.839129|S|200|50.73|0|200
C|IBIT|20260102|11:08:35.056936|S|200|50.73|0|200
C|IBIT|20260102|11:08:36.309356|S|25|50.74|0|25
C|IBIT|20260102|11:09:00.833419|S|143|50.74|0|143
C|IBIT|20260102|11:09:02.027429|S|200|50.76|0|200
C|IBIT|20260102|11:09:02.027429|S|200|50.76|0|200
C|IBIT|20260102|11:09:12.553021|S|200|50.78|0|200
C|IBIT|20260102|11:09:14.422889|S|200|50.78|0|200
C|IBIT|20260102|11:09:16.932811|S|169|50.78|0|169
C|IBIT|20260102|11:09:19.878019|S|200|50.78|0|200
C|IBIT|20260102|11:09:21.758441|S|200|50.79|0|200
C|IBIT|20260102|11:09:22.090340|S|33|50.79|0|33
C|IBIT|20260102|11:09:22.090352|S|167|50.79|0|167
C|IBIT|20260102|11:09:28.723973|S|133|50.8|0|133
C|IBIT|20260102|11:09:28.724041|S|67|50.8|0|67
C|IBIT|20260102|11:09:28.725863|S|100|50.81|0|100
C|IBIT|20260102|11:09:28.725871|S|100|50.81|0|100
C|IBIT|20260102|11:09:46.019147|S|200|50.77|0|200
C|IBIT|20260102|11:10:18.429202|S|200|50.76|0|200
C|IBIT|20260102|11:10:18.429366|S|200|50.76|0|200
C|IBIT|20260102|11:10:18.649185|S|200|50.77|0|200
C|IBIT|20260102|11:10:18.649450|S|200|50.77|0|200
C|IBIT|20260102|11:10:18.649569|S|200|50.77|0|200
C|IBIT|20260102|11:10:25.650075|S|200|50.81|0|200
C|IBIT|20260102|11:10:29.715900|S|200|50.82|0|200
C|IBIT|20260102|11:10:35.781655|S|200|50.82|0|200
C|IBIT|20260102|11:10:36.577524|S|200|50.83|0|200
C|IBIT|20260102|11:10:42.117614|S|100|50.84|0|100
C|IBIT|20260102|11:10:42.117623|S|100|50.84|0|100
C|IBIT|20260102|11:11:06.220414|S|158|50.84|0|158
C|IBIT|20260102|11:11:06.220424|S|42|50.84|0|42
C|IBIT|20260102|11:11:17.130115|S|200|50.83|0|200
C|IBIT|20260102|11:11:19.585456|S|53|50.83|0|53
C|IBIT|20260102|11:11:20.421171|S|112|50.84|0|112
C|IBIT|20260102|11:11:25.153831|S|200|50.84|0|200
C|IBIT|20260102|11:11:25.153831|S|135|50.84|0|135
C|IBIT|20260102|11:11:46.991182|S|2|50.84|0|2
C|IBIT|20260102|11:11:51.712694|S|2|50.84|0|2
C|IBIT|20260102|11:11:56.786160|S|72|50.8|0|72
C|IBIT|20260102|11:11:56.786160|S|128|50.8|0|128
C|IBIT|20260102|11:12:02.084036|S|86|50.78|0|86
C|IBIT|20260102|11:12:06.351782|S|2|50.77|0|2
C|IBIT|20260102|11:12:08.160728|S|100|50.77|0|100
C|IBIT|20260102|11:12:38.946863|S|151|50.77|0|151
C|IBIT|20260102|11:13:01.037460|S|200|50.83|0|200
C|IBIT|20260102|11:13:02.434805|S|100|50.83|0|100
C|IBIT|20260102|11:13:28.087110|S|3|50.83|0|3
C|IBIT|20260102|11:13:52.318919|S|100|50.88|0|100
C|IBIT|20260102|11:14:08.412321|S|100|50.91|0|100
C|IBIT|20260102|11:14:18.371555|S|48|50.9|0|48
C|IBIT|20260102|11:14:18.746287|S|52|50.89|0|52
C|IBIT|20260102|11:14:41.528905|S|200|50.9|0|200
C|IBIT|20260102|11:14:46.513423|S|144|50.91|0|144
C|IBIT|20260102|11:14:56.768411|S|55|50.93|0|55
C|IBIT|20260102|11:14:56.768422|S|45|50.93|0|45
C|IBIT|20260102|11:15:16.120893|S|200|51.03|0|200
C|IBIT|20260102|11:15:21.005166|S|100|51.04|0|100
C|IBIT|20260102|11:15:21.005767|S|200|51.03|0|200
C|IBIT|20260102|11:15:25.579150|S|400|51.045|0|400
C|IBIT|20260102|11:15:25.581359|S|100|51.04|0|100
C|IBIT|20260102|11:15:25.581359|S|100|51.04|0|100
C|IBIT|20260102|11:15:44.329056|S|200|51.05|0|200
C|IBIT|20260102|11:15:46.589310|S|169|51.04|0|169
C|IBIT|20260102|11:15:46.589323|S|31|51.04|0|31
C|IBIT|20260102|11:15:46.589871|S|169|51.04|0|169
C|IBIT|20260102|11:15:47.012562|S|100|51.05|0|100
C|IBIT|20260102|11:15:51.476929|S|102|51.05|0|102
C|IBIT|20260102|11:15:55.477725|S|200|51.05|0|200
C|IBIT|20260102|11:15:59.244593|S|100|51.05|0|100
C|IBIT|20260102|11:15:59.252282|S|100|51.05|0|100
C|IBIT|20260102|11:16:00.355593|S|100|51.06|0|100
C|IBIT|20260102|11:16:02.717903|S|268|51.04|0|268
C|IBIT|20260102|11:16:11.280300|S|100|51.08|0|100
C|IBIT|20260102|11:16:13.533115|S|100|51.08|0|100
C|IBIT|20260102|11:16:13.535476|S|100|51.085|0|100
C|IBIT|20260102|11:16:13.757298|S|200|51.08|0|200
C|IBIT|20260102|11:16:36.280083|S|52|51.12|0|52
C|IBIT|20260102|11:16:37.236845|S|300|51.11|0|300
C|IBIT|20260102|11:16:39.495147|S|300|51.1|0|300
C|IBIT|20260102|11:16:48.084882|S|100|51.12|0|100
C|IBIT|20260102|11:16:48.084882|S|200|51.12|0|200
C|IBIT|20260102|11:16:49.093224|S|43|51.11|0|43
C|IBIT|20260102|11:16:49.093558|S|170|51.11|0|170
C|IBIT|20260102|11:16:49.096697|S|87|51.11|0|87
C|IBIT|20260102|11:17:01.345065|S|300|51.08|0|300
C|IBIT|20260102|11:17:03.683662|S|200|51.09|0|200
C|IBIT|20260102|11:17:05.037514|S|400|51.12|0|400
C|IBIT|20260102|11:17:10.843114|S|25|51.12|0|25
C|IBIT|20260102|11:17:14.804208|S|100|51.11|0|100
C|IBIT|20260102|11:17:17.538817|S|100|51.12|0|100
C|IBIT|20260102|11:17:18.870560|S|100|51.11|0|100
C|IBIT|20260102|11:17:25.480454|S|100|51.11|0|100
C|IBIT|20260102|11:17:27.491893|S|300|51.08|0|300
C|IBIT|20260102|11:17:38.896030|S|100|51.09|0|100
C|IBIT|20260102|11:17:38.897002|S|200|51.09|0|200
C|IBIT|20260102|11:17:40.717335|S|38|51.09|0|38
C|IBIT|20260102|11:17:46.180155|S|200|51.1|0|200
C|IBIT|20260102|11:17:46.180174|S|100|51.1|0|100
C|IBIT|20260102|11:17:46.186754|S|1|51.09|0|1
C|IBIT|20260102|11:17:46.190537|S|299|51.09|0|299
C|IBIT|20260102|11:17:51.361269|S|100|51.11|0|100
C|IBIT|20260102|11:18:00.213275|S|300|51.11|0|300
C|IBIT|20260102|11:18:01.940594|S|169|51.09|0|169
C|IBIT|20260102|11:18:03.456133|S|100|51.05|0|100
C|IBIT|20260102|11:18:06.602902|S|50|51.03|0|50
C|IBIT|20260102|11:18:09.758981|S|50|51.03|0|50
C|IBIT|20260102|11:18:09.758981|S|100|51.03|0|100
C|IBIT|20260102|11:18:16.760671|S|200|51.04|0|200
C|IBIT|20260102|11:18:16.760671|S|132|51.04|0|132
C|IBIT|20260102|11:18:17.879089|S|100|51.05|0|100
C|IBIT|20260102|11:18:19.481277|S|200|51.05|0|200
C|IBIT|20260102|11:18:19.481346|S|100|51.05|0|100
C|IBIT|20260102|11:18:19.481419|S|200|51.05|0|200
C|IBIT|20260102|11:18:20.163547|S|300|51.05|0|300
C|IBIT|20260102|11:18:20.170135|S|300|51.04|0|300
C|IBIT|20260102|11:18:22.198750|S|283|51.02|0|283
C|IBIT|20260102|11:18:22.284389|S|17|51.02|0|17
C|IBIT|20260102|11:18:25.718419|S|100|51.01|0|100
C|IBIT|20260102|11:18:28.743481|S|100|51|0|100
C|IBIT|20260102|11:18:35.498520|S|4|51.01|0|4
C|IBIT|20260102|11:18:38.541803|S|200|51.01|0|200
C|IBIT|20260102|11:18:56.753563|S|1|50.97|0|1
C|IBIT|20260102|11:18:59.936139|S|100|50.97|0|100
C|IBIT|20260102|11:19:11.552435|S|100|50.94|0|100
C|IBIT|20260102|11:19:28.597904|S|100|50.945|0|100
C|IBIT|20260102|11:19:46.893870|S|100|50.95|0|100
C|IBIT|20260102|11:19:46.893933|S|200|50.95|0|200
C|IBIT|20260102|11:19:50.792356|S|200|50.95|0|200
C|IBIT|20260102|11:19:52.162587|S|300|50.95|0|300
C|IBIT|20260102|11:20:05.074924|S|100|50.93|0|100
C|IBIT|20260102|11:20:12.643954|S|200|50.92|0|200
C|IBIT|20260102|11:20:22.609229|S|100|50.95|0|100
C|IBIT|20260102|11:20:32.943510|S|200|50.94|0|200
C|IBIT|20260102|11:20:52.611294|S|100|50.94|0|100
C|IBIT|20260102|11:20:53.878446|S|100|50.94|0|100
C|IBIT|20260102|11:20:56.135372|S|600|50.97|0|600
C|IBIT|20260102|11:20:56.135373|S|400|50.97|0|400
C|IBIT|20260102|11:20:58.718916|S|100|50.955|0|100
C|IBIT|20260102|11:21:00.867553|S|100|50.93|0|100
C|IBIT|20260102|11:21:06.468594|S|300|50.96|0|300
C|IBIT|20260102|11:21:06.512095|S|300|50.96|0|300
C|IBIT|20260102|11:21:23.982132|S|300|51.02|0|300
C|IBIT|20260102|11:21:25.576332|S|300|51.01|0|300
C|IBIT|20260102|11:21:25.974550|S|200|51.01|0|200
C|IBIT|20260102|11:21:47.702335|S|25|51|0|25
C|IBIT|20260102|11:22:13.861453|S|150|51.05|0|150
C|IBIT|20260102|11:22:29.859775|S|6|51.04|0|6
C|IBIT|20260102|11:22:44.523747|S|100|51.04|0|100
C|IBIT|20260102|11:23:08.481963|S|38|51.08|0|38
C|IBIT|20260102|11:23:09.872907|S|61|51.08|0|61
C|IBIT|20260102|11:23:16.649148|S|78|51.07|0|78
C|IBIT|20260102|11:23:21.655264|S|200|51.08|0|200
C|IBIT|20260102|11:23:21.655333|S|100|51.08|0|100
C|IBIT|20260102|11:23:22.603013|S|249|51.07|0|249
C|IBIT|20260102|11:23:22.603076|S|200|51.07|0|200
C|IBIT|20260102|11:23:22.612946|S|81|51.07|0|81
C|IBIT|20260102|11:23:22.614070|S|19|51.07|0|19
C|IBIT|20260102|11:23:34.148713|S|100|51.06|0|100
C|IBIT|20260102|11:23:35.657347|S|174|51.03|0|174
C|IBIT|20260102|11:23:43.258530|S|100|51.04|0|100
C|IBIT|20260102|11:24:00.081510|S|400|51.08|0|400
C|IBIT|20260102|11:24:00.099696|S|300|51.08|0|300
C|IBIT|20260102|11:24:02.613202|S|100|51.08|0|100
C|IBIT|20260102|11:24:10.519752|S|100|51.07|0|100
C|IBIT|20260102|11:24:24.244221|S|50|51.08|0|50
C|IBIT|20260102|11:24:28.102232|S|300|51.08|0|300
C|IBIT|20260102|11:24:44.845525|S|200|51.11|0|200
C|IBIT|20260102|11:24:46.058112|S|96|51.12|0|96
C|IBIT|20260102|11:24:53.296384|S|20|51.11|0|20
C|IBIT|20260102|11:25:01.171952|S|300|51.07|0|300
C|IBIT|20260102|11:25:01.172339|S|300|51.07|0|300
C|IBIT|20260102|11:25:09.427709|S|100|51.06|0|100
C|IBIT|20260102|11:25:14.556119|S|19|51.07|0|19
C|IBIT|20260102|11:25:14.556146|S|81|51.07|0|81
C|IBIT|20260102|11:25:14.556185|S|100|51.07|0|100
C|IBIT|20260102|11:25:19.242983|S|100|51.07|0|100
C|IBIT|20260102|11:25:22.223843|S|218|51.05|0|218
C|IBIT|20260102|11:25:38.914543|S|2|51.05|0|2
C|IBIT|20260102|11:25:41.282786|S|75|51.04|0|75
C|IBIT|20260102|11:25:44.934874|S|134|51.04|0|134
C|IBIT|20260102|11:26:06.339373|S|100|51.01|0|100
C|IBIT|20260102|11:26:06.339565|S|200|51.01|0|200
C|IBIT|20260102|11:26:10.110588|S|100|51.015|0|100
C|IBIT|20260102|11:26:10.123731|S|96|51.03|0|96
C|IBIT|20260102|11:26:42.543192|S|199|51.03|0|199
C|IBIT|20260102|11:26:49.608129|S|3|51.04|0|3
C|IBIT|20260102|11:27:32.569134|S|300|51.04|0|300
C|IBIT|20260102|11:27:33.220376|S|100|51.025|0|100
C|IBIT|20260102|11:27:42.260328|S|263|51.03|0|263
C|IBIT|20260102|11:27:55.649450|S|300|51.06|0|300
C|IBIT|20260102|11:27:59.544564|S|223|51.07|0|223
C|IBIT|20260102|11:28:00.833609|S|77|51.07|0|77
C|IBIT|20260102|11:28:06.611410|S|100|51.08|0|100
C|IBIT|20260102|11:28:06.696375|S|200|51.08|0|200
C|IBIT|20260102|11:28:08.984098|S|200|51.095|0|200
C|IBIT|20260102|11:28:09.584149|S|200|51.09|0|200
C|IBIT|20260102|11:28:10.121176|S|100|51.09|0|100
C|IBIT|20260102|11:28:10.121185|S|200|51.09|0|200
C|IBIT|20260102|11:28:12.120017|S|200|51.09|0|200
C|IBIT|20260102|11:28:14.600352|S|183|51.09|0|183
C|IBIT|20260102|11:28:19.262777|S|300|51.1|0|300
C|IBIT|20260102|11:28:19.348293|S|49|51.1|0|49
C|IBIT|20260102|11:28:20.265696|S|209|51.1|0|209
C|IBIT|20260102|11:28:22.588512|S|300|51.12|0|300
C|IBIT|20260102|11:28:38.762262|S|100|51.1|0|100
C|IBIT|20260102|11:28:52.321047|S|300|51.12|0|300
C|IBIT|20260102|11:29:06.533850|S|200|51.14|0|200
C|IBIT|20260102|11:29:06.533860|S|100|51.14|0|100
C|IBIT|20260102|11:29:08.469958|S|300|51.14|0|300
C|IBIT|20260102|11:29:14.020292|S|200|51.14|0|200
C|IBIT|20260102|11:29:17.395854|S|200|51.165|0|200
C|IBIT|20260102|11:29:17.589617|S|200|51.18|0|200
C|IBIT|20260102|11:29:22.088346|S|2|51.17|0|2
C|IBIT|20260102|11:29:22.088393|S|298|51.17|0|298
C|IBIT|20260102|11:29:30.794039|S|206|51.14|0|206
C|IBIT|20260102|11:29:30.794040|S|200|51.14|0|200
C|IBIT|20260102|11:29:34.844402|S|100|51.125|0|100
C|IBIT|20260102|11:29:39.258615|S|106|51.1|0|106
C|IBIT|20260102|11:29:55.087789|S|108|51.12|0|108
C|IBIT|20260102|11:29:55.211323|S|100|51.12|0|100
C|IBIT|20260102|11:29:55.211332|S|300|51.12|0|300
C|IBIT|20260102|11:29:56.978654|S|24|51.1|0|24
C|IBIT|20260102|11:30:02.784284|S|209|51.12|0|209
C|IBIT|20260102|11:30:06.063124|S|100|51.1|0|100
C|IBIT|20260102|11:30:06.102233|S|300|51.1|0|300
C|IBIT|20260102|11:30:06.253922|S|2|51.1|0|2
C|IBIT|20260102|11:30:07.432765|S|102|51.115|0|102
C|IBIT|20260102|11:30:10.413387|S|200|51.125|0|200
C|IBIT|20260102|11:30:12.125266|S|200|51.14|0|200
C|IBIT|20260102|11:30:12.125266|S|200|51.14|0|200
C|IBIT|20260102|11:30:15.513813|S|112|51.16|0|112
C|IBIT|20260102|11:30:17.029211|S|100|51.15|0|100
C|IBIT|20260102|11:30:17.029211|S|200|51.15|0|200
C|IBIT|20260102|11:30:17.029362|S|100|51.15|0|100
C|IBIT|20260102|11:30:17.029362|S|88|51.15|0|88
C|IBIT|20260102|11:30:20.681841|S|300|51.17|0|300
C|IBIT|20260102|11:30:23.720293|S|120|51.165|0|120
C|IBIT|20260102|11:30:23.838932|S|300|51.16|0|300
C|IBIT|20260102|11:30:24.229686|S|88|51.16|0|88
C|IBIT|20260102|11:30:26.823499|S|200|51.17|0|200
C|IBIT|20260102|11:30:30.598238|S|100|51.18|0|100
C|IBIT|20260102|11:30:30.631398|S|246|51.17|0|246
C|IBIT|20260102|11:30:30.631456|S|16|51.17|0|16
C|IBIT|20260102|11:30:30.631690|S|16|51.17|0|16
C|IBIT|20260102|11:30:30.709663|S|16|51.17|0|16
C|IBIT|20260102|11:30:30.759454|S|68|51.17|0|68
C|IBIT|20260102|11:30:42.742085|S|100|51.18|0|100
C|IBIT|20260102|11:30:46.015664|S|100|51.185|0|100
C|IBIT|20260102|11:30:54.770336|S|200|51.18|0|200
C|IBIT|20260102|11:30:54.856552|S|200|51.19|0|200
C|IBIT|20260102|11:30:54.856552|S|118|51.19|0|118
C|IBIT|20260102|11:31:02.630988|S|100|51.23|0|100
C|IBIT|20260102|11:31:02.631023|S|126|51.23|0|126
C|IBIT|20260102|11:31:05.583728|S|600|51.25|0|600
C|IBIT|20260102|11:31:05.585240|S|400|51.25|0|400
C|IBIT|20260102|11:31:07.885227|S|100|51.27|0|100
C|IBIT|20260102|11:31:07.887844|S|200|51.27|0|200
C|IBIT|20260102|11:31:08.328792|S|200|51.29|0|200
C|IBIT|20260102|11:31:08.328857|S|100|51.29|0|100
C|IBIT|20260102|11:31:08.336896|S|100|51.29|0|100
C|IBIT|20260102|11:31:12.576305|S|100|51.3|0|100
C|IBIT|20260102|11:31:13.547134|S|256|51.3|0|256
C|IBIT|20260102|11:31:13.547134|S|100|51.3|0|100
C|IBIT|20260102|11:31:13.547813|S|100|51.3|0|100
C|IBIT|20260102|11:31:14.063171|S|50|51.3|0|50
C|IBIT|20260102|11:31:24.281049|S|100|51.29|0|100
C|IBIT|20260102|11:31:24.683392|S|100|51.28|0|100
C|IBIT|20260102|11:31:24.683454|S|200|51.28|0|200
C|IBIT|20260102|11:31:26.350132|S|100|51.3|0|100
C|IBIT|20260102|11:31:26.721121|S|100|51.3|0|100
C|IBIT|20260102|11:31:27.364533|S|200|51.3|0|200
C|IBIT|20260102|11:31:27.364700|S|200|51.3|0|200
C|IBIT|20260102|11:31:30.942888|S|100|51.29|0|100
C|IBIT|20260102|11:31:32.162078|S|100|51.3|0|100
C|IBIT|20260102|11:31:32.162542|S|28|51.3|0|28
C|IBIT|20260102|11:31:32.690446|S|100|51.29|0|100
C|IBIT|20260102|11:31:32.690446|S|200|51.29|0|200
C|IBIT|20260102|11:31:33.922908|S|300|51.28|0|300
C|IBIT|20260102|11:31:36.558599|S|272|51.3|0|272
C|IBIT|20260102|11:31:37.329147|S|200|51.32|0|200
C|IBIT|20260102|11:31:37.661838|S|200|51.325|0|200
C|IBIT|20260102|11:31:37.661850|S|200|51.325|0|200
C|IBIT|20260102|11:31:37.661850|S|100|51.33|0|100
C|IBIT|20260102|11:31:37.661902|S|100|51.33|0|100
C|IBIT|20260102|11:31:37.662405|S|7|51.33|0|7
C|IBIT|20260102|11:31:37.737708|S|300|51.33|0|300
C|IBIT|20260102|11:31:37.737837|S|200|51.33|0|200
C|IBIT|20260102|11:31:37.775395|S|69|51.34|0|69
C|IBIT|20260102|11:31:37.775965|S|100|51.34|0|100
C|IBIT|20260102|11:31:38.312907|S|300|51.35|0|300
C|IBIT|20260102|11:31:38.317935|S|300|51.35|0|300
C|IBIT|20260102|11:31:38.851058|S|100|51.34|0|100
C|IBIT|20260102|11:31:40.864026|S|300|51.34|0|300
C|IBIT|20260102|11:31:40.990061|S|75|51.34|0|75
C|IBIT|20260102|11:31:40.991035|S|225|51.34|0|225
C|IBIT|20260102|11:31:41.089129|S|100|51.35|0|100
C|IBIT|20260102|11:31:41.089137|S|300|51.35|0|300
C|IBIT|20260102|11:31:41.161900|S|200|51.34|0|200
C|IBIT|20260102|11:31:49.021481|S|10|51.35|0|10
C|IBIT|20260102|11:31:49.021482|S|100|51.35|0|100
C|IBIT|20260102|11:31:49.023434|S|200|51.35|0|200
C|IBIT|20260102|11:31:49.023506|S|100|51.35|0|100
C|IBIT|20260102|11:31:49.023560|S|200|51.35|0|200
C|IBIT|20260102|11:31:49.023617|S|100|51.35|0|100
C|IBIT|20260102|11:31:49.023671|S|200|51.35|0|200
C|IBIT|20260102|11:31:49.406590|S|200|51.35|0|200
C|IBIT|20260102|11:31:49.406590|S|100|51.35|0|100
C|IBIT|20260102|11:31:49.815911|S|300|51.34|0|300
C|IBIT|20260102|11:31:51.241004|S|1|51.34|0|1
C|IBIT|20260102|11:31:53.649475|S|84|51.34|0|84
C|IBIT|20260102|11:31:58.488911|S|52|51.325|0|52
C|IBIT|20260102|11:32:00.047329|S|52|51.34|0|52
C|IBIT|20260102|11:32:02.742534|S|100|51.38|0|100
C|IBIT|20260102|11:32:02.742545|S|100|51.38|0|100
C|IBIT|20260102|11:32:06.402549|S|2|51.34|0|2
C|IBIT|20260102|11:32:06.432691|S|100|51.33|0|100
C|IBIT|20260102|11:32:09.231629|S|225|51.36|0|225
C|IBIT|20260102|11:32:09.231690|S|8|51.36|0|8
C|IBIT|20260102|11:32:09.496334|S|5|51.34|0|5
C|IBIT|20260102|11:32:14.653251|S|100|51.32|0|100
C|IBIT|20260102|11:32:14.653312|S|200|51.32|0|200
C|IBIT|20260102|11:32:17.122081|S|67|51.32|0|67
C|IBIT|20260102|11:32:17.648801|S|300|51.32|0|300
C|IBIT|20260102|11:32:17.650002|S|200|51.32|0|200
C|IBIT|20260102|11:32:20.932463|S|1|51.33|0|1
C|IBIT|20260102|11:32:21.809227|S|169|51.35|0|169
C|IBIT|20260102|11:32:22.235317|S|300|51.34|0|300
C|IBIT|20260102|11:32:22.235506|S|200|51.34|0|200
C|IBIT|20260102|11:32:22.235521|S|100|51.34|0|100
C|IBIT|20260102|11:32:22.734738|S|300|51.33|0|300
C|IBIT|20260102|11:32:22.859842|S|286|51.33|0|286
C|IBIT|20260102|11:32:22.908909|S|300|51.33|0|300
C|IBIT|20260102|11:32:22.924098|S|100|51.33|0|100
C|IBIT|20260102|11:32:22.938442|S|100|51.33|0|100
C|IBIT|20260102|11:32:24.208885|S|144|51.335|0|144
C|IBIT|20260102|11:32:24.208885|S|144|51.33|0|144
C|IBIT|20260102|11:32:29.390598|S|56|51.32|0|56
C|IBIT|20260102|11:32:30.151450|S|100|51.34|0|100
C|IBIT|20260102|11:32:30.151461|S|100|51.34|0|100
C|IBIT|20260102|11:32:30.151470|S|100|51.34|0|100
C|IBIT|20260102|11:32:30.884936|S|100|51.33|0|100
C|IBIT|20260102|11:32:30.884946|S|100|51.33|0|100
C|IBIT|20260102|11:32:32.734485|S|300|51.32|0|300
C|IBIT|20260102|11:32:34.383426|S|300|51.32|0|300
C|IBIT|20260102|11:32:34.383770|S|100|51.32|0|100
C|IBIT|20260102|11:32:34.384218|S|100|51.32|0|100
C|IBIT|20260102|11:32:36.233432|S|100|51.33|0|100
C|IBIT|20260102|11:32:36.233499|S|200|51.33|0|200
C|IBIT|20260102|11:32:43.672296|S|5|51.35|0|5
C|IBIT|20260102|11:32:49.808435|S|200|51.33|0|200
C|IBIT|20260102|11:33:01.314177|S|170|51.33|0|170
C|IBIT|20260102|11:33:06.357917|S|100|51.35|0|100
C|IBIT|20260102|11:33:06.357966|S|100|51.35|0|100
C|IBIT|20260102|11:33:13.357697|S|197|51.34|0|197
C|IBIT|20260102|11:33:25.449663|S|100|51.35|0|100
C|IBIT|20260102|11:33:26.011572|S|107|51.35|0|107
C|IBIT|20260102|11:33:26.011581|S|200|51.35|0|200
C|IBIT|20260102|11:33:31.086559|S|100|51.36|0|100
C|IBIT|20260102|11:33:31.110841|S|7|51.36|0|7
C|IBIT|20260102|11:33:34.300069|S|81|51.38|0|81
C|IBIT|20260102|11:33:36.243312|S|100|51.39|0|100
C|IBIT|20260102|11:33:36.905519|S|122|51.37|0|122
C|IBIT|20260102|11:33:42.050365|S|176|51.38|0|176
C|IBIT|20260102|11:33:42.830055|S|88|51.38|0|88
C|IBIT|20260102|11:33:43.255311|S|200|51.38|0|200
C|IBIT|20260102|11:33:43.255320|S|112|51.38|0|112
C|IBIT|20260102|11:33:43.255528|S|112|51.38|0|112
C|IBIT|20260102|11:33:43.255536|S|288|51.38|0|288
C|IBIT|20260102|11:33:43.270145|S|88|51.37|0|88
C|IBIT|20260102|11:33:43.271863|S|62|51.37|0|62
C|IBIT|20260102|11:33:43.272345|S|250|51.37|0|250
C|IBIT|20260102|11:33:43.274159|S|150|51.37|0|150
C|IBIT|20260102|11:33:43.274159|S|250|51.37|0|250
C|IBIT|20260102|11:33:43.275764|S|45|51.37|0|45
C|IBIT|20260102|11:33:48.517087|S|200|51.39|0|200
C|IBIT|20260102|11:33:48.517087|S|71|51.39|0|71
C|IBIT|20260102|11:33:50.122008|S|169|51.41|0|169
C|IBIT|20260102|11:33:50.123099|S|160|51.41|0|160
C|IBIT|20260102|11:33:53.648598|S|100|51.43|0|100
C|IBIT|20260102|11:33:53.803099|S|102|51.46|0|102
C|IBIT|20260102|11:33:53.803442|S|65|51.46|0|65
C|IBIT|20260102|11:33:53.803459|S|133|51.46|0|133
C|IBIT|20260102|11:33:53.873988|S|100|51.48|0|100
C|IBIT|20260102|11:33:53.946802|S|10|51.48|0|10
C|IBIT|20260102|11:33:54.080833|S|45|51.48|0|45
C|IBIT|20260102|11:33:54.080996|S|55|51.48|0|55
C|IBIT|20260102|11:33:54.894653|S|100|51.49|0|100
C|IBIT|20260102|11:33:56.755867|S|24|51.52|0|24
C|IBIT|20260102|11:33:56.851516|S|218|51.52|0|218
C|IBIT|20260102|11:33:56.869206|S|200|51.53|0|200
C|IBIT|20260102|11:33:56.869206|S|100|51.53|0|100
C|IBIT|20260102|11:33:56.975525|S|200|51.51|0|200
C|IBIT|20260102|11:33:56.975592|S|100|51.51|0|100
C|IBIT|20260102|11:33:56.975592|S|100|51.51|0|100
C|IBIT|20260102|11:33:57.038261|S|200|51.52|0|200
C|IBIT|20260102|11:33:57.255966|S|400|51.515|0|400
C|IBIT|20260102|11:33:57.308542|S|156|51.51|0|156
C|IBIT|20260102|11:33:57.663217|S|200|51.5|0|200
C|IBIT|20260102|11:34:01.638831|S|169|51.48|0|169
C|IBIT|20260102|11:34:01.638832|S|231|51.48|0|231
C|IBIT|20260102|11:34:02.761579|S|400|51.48|0|400
C|IBIT|20260102|11:34:04.175463|S|400|51.48|0|400
C|IBIT|20260102|11:34:05.306236|S|100|51.48|0|100
C|IBIT|20260102|11:34:05.535353|S|200|51.49|0|200
C|IBIT|20260102|11:34:05.786229|S|400|51.49|0|400
C|IBIT|20260102|11:34:05.821934|S|400|51.49|0|400
C|IBIT|20260102|11:34:06.550085|S|400|51.47|0|400
C|IBIT|20260102|11:34:06.765315|S|334|51.48|0|334
C|IBIT|20260102|11:34:08.109181|S|100|51.49|0|100
C|IBIT|20260102|11:34:08.109181|S|400|51.485|0|400
C|IBIT|20260102|11:34:08.109276|S|197|51.49|0|197
C|IBIT|20260102|11:34:08.109479|S|100|51.49|0|100
C|IBIT|20260102|11:34:08.238869|S|400|51.5|0|400
C|IBIT|20260102|11:34:09.257679|S|27|51.5|0|27
C|IBIT|20260102|11:34:11.178764|S|100|51.5|0|100
C|IBIT|20260102|11:34:11.657223|S|100|51.51|0|100
C|IBIT|20260102|11:34:11.705788|S|50|51.51|0|50
C|IBIT|20260102|11:34:12.498159|S|98|51.5|0|98
C|IBIT|20260102|11:34:12.499199|S|2|51.5|0|2
C|IBIT|20260102|11:34:15.136801|S|300|51.53|0|300
C|IBIT|20260102|11:34:22.722284|S|100|51.53|0|100
C|IBIT|20260102|11:34:22.979601|S|60|51.52|0|60
C|IBIT|20260102|11:34:22.979601|S|100|51.52|0|100
C|IBIT|20260102|11:34:24.437537|S|100|51.53|0|100
C|IBIT|20260102|11:34:24.437547|S|100|51.53|0|100
C|IBIT|20260102|11:34:24.449405|S|400|51.53|0|400
C|IBIT|20260102|11:34:25.035518|S|100|51.53|0|100
C|IBIT|20260102|11:34:25.038069|S|200|51.53|0|200
C|IBIT|20260102|11:34:25.065721|S|100|51.53|0|100
C|IBIT|20260102|11:34:25.065721|S|100|51.53|0|100
C|IBIT|20260102|11:34:25.119442|S|200|51.53|0|200
C|IBIT|20260102|11:34:25.608103|S|100|51.53|0|100
C|IBIT|20260102|11:34:26.448576|S|132|51.53|0|132
C|IBIT|20260102|11:34:27.377079|S|400|51.52|0|400
C|IBIT|20260102|11:34:27.378830|S|68|51.52|0|68
C|IBIT|20260102|11:34:31.535751|S|400|51.54|0|400
C|IBIT|20260102|11:34:31.535751|S|200|51.54|0|200
C|IBIT|20260102|11:34:35.012487|S|200|51.54|0|200
C|IBIT|20260102|11:34:35.666678|S|100|51.54|0|100
C|IBIT|20260102|11:34:38.030882|S|10|51.52|0|10
C|IBIT|20260102|11:34:38.910428|S|23|51.52|0|23
C|IBIT|20260102|11:34:39.460740|S|243|51.53|0|243
C|IBIT|20260102|11:34:41.196891|S|260|51.51|0|260
C|IBIT|20260102|11:34:41.199246|S|260|51.51|0|260
C|IBIT|20260102|11:34:41.199246|S|140|51.51|0|140
C|IBIT|20260102|11:34:41.721328|S|100|51.51|0|100
C|IBIT|20260102|11:34:41.733536|S|100|51.51|0|100
C|IBIT|20260102|11:34:41.885932|S|300|51.53|0|300
C|IBIT|20260102|11:34:41.885932|S|400|51.53|0|400
C|IBIT|20260102|11:34:41.885979|S|200|51.53|0|200
C|IBIT|20260102|11:34:41.885998|S|100|51.53|0|100
C|IBIT|20260102|11:34:41.892864|S|100|51.53|0|100
C|IBIT|20260102|11:34:41.892873|S|100|51.53|0|100
C|IBIT|20260102|11:34:41.921791|S|100|51.53|0|100
C|IBIT|20260102|11:34:41.921800|S|240|51.53|0|240
C|IBIT|20260102|11:34:41.940813|S|200|51.53|0|200
C|IBIT|20260102|11:34:41.940871|S|200|51.53|0|200
C|IBIT|20260102|11:34:41.940930|S|200|51.53|0|200
C|IBIT|20260102|11:34:42.988497|S|100|51.53|0|100
C|IBIT|20260102|11:34:42.988498|S|200|51.53|0|200
C|IBIT|20260102|11:34:42.989234|S|100|51.53|0|100
C|IBIT|20260102|11:34:43.845586|S|100|51.52|0|100
C|IBIT|20260102|11:34:47.452607|S|100|51.54|0|100
C|IBIT|20260102|11:34:47.452607|S|100|51.54|0|100
C|IBIT|20260102|11:34:47.452607|S|100|51.535|0|100
C|IBIT|20260102|11:34:49.465694|S|100|51.52|0|100
C|IBIT|20260102|11:34:49.837653|S|100|51.52|0|100
C|IBIT|20260102|11:34:49.898540|S|100|51.52|0|100
C|IBIT|20260102|11:34:49.899255|S|100|51.52|0|100
C|IBIT|20260102|11:34:50.665392|S|100|51.51|0|100
C|IBIT|20260102|11:34:50.666017|S|2|51.51|0|2
C|IBIT|20260102|11:34:50.666017|S|100|51.51|0|100
C|IBIT|20260102|11:34:50.712065|S|98|51.51|0|98
C|IBIT|20260102|11:34:52.017614|S|2|51.51|0|2
C|IBIT|20260102|11:34:53.050863|S|2|51.515|0|2
C|IBIT|20260102|11:34:53.051123|S|2|51.52|0|2
C|IBIT|20260102|11:34:53.051123|S|398|51.515|0|398
C|IBIT|20260102|11:34:53.051250|S|398|51.52|0|398
C|IBIT|20260102|11:34:53.158161|S|100|51.51|0|100
C|IBIT|20260102|11:34:53.158641|S|100|51.52|0|100
C|IBIT|20260102|11:34:53.190214|S|200|51.52|0|200
C|IBIT|20260102|11:34:55.703048|S|400|51.51|0|400
C|IBIT|20260102|11:34:55.808839|S|200|51.51|0|200
C|IBIT|20260102|11:34:55.808899|S|200|51.51|0|200
C|IBIT|20260102|11:35:02.238806|S|100|51.52|0|100
C|IBIT|20260102|11:35:02.944104|S|300|51.53|0|300
C|IBIT|20260102|11:35:02.944121|S|100|51.53|0|100
C|IBIT|20260102|11:35:03.356002|S|98|51.52|0|98
C|IBIT|20260102|11:35:03.356019|S|2|51.52|0|2
C|IBIT|20260102|11:35:03.356019|S|100|51.52|0|100
C|IBIT|20260102|11:35:05.530599|S|200|51.54|0|200
C|IBIT|20260102|11:35:05.530633|S|200|51.54|0|200
C|IBIT|20260102|11:35:09.903275|S|100|51.48|0|100
C|IBIT|20260102|11:35:10.729581|S|100|51.465|0|100
C|IBIT|20260102|11:35:15.966523|S|200|51.46|0|200
C|IBIT|20260102|11:35:16.055616|S|100|51.46|0|100
C|IBIT|20260102|11:35:23.746278|S|78|51.47|0|78
C|IBIT|20260102|11:35:23.748417|S|8|51.465|0|8
C|IBIT|20260102|11:35:28.781017|S|134|51.47|0|134
C|IBIT|20260102|11:35:31.845726|S|56|51.48|0|56
C|IBIT|20260102|11:35:34.844841|S|44|51.46|0|44
C|IBIT|20260102|11:35:40.189865|S|30|51.44|0|30
C|IBIT|20260102|11:35:40.729875|S|139|51.43|0|139
C|IBIT|20260102|11:35:40.729926|S|161|51.43|0|161
C|IBIT|20260102|11:35:40.730030|S|139|51.43|0|139
C|IBIT|20260102|11:35:41.577557|S|2|51.435|0|2
C|IBIT|20260102|11:35:42.726873|S|300|51.44|0|300
C|IBIT|20260102|11:35:43.337061|S|200|51.43|0|200
C|IBIT|20260102|11:35:45.354517|S|300|51.43|0|300
C|IBIT|20260102|11:35:45.463515|S|300|51.44|0|300
C|IBIT|20260102|11:35:45.464758|S|169|51.44|0|169
C|IBIT|20260102|11:35:45.465398|S|31|51.44|0|31
C|IBIT|20260102|11:35:45.586946|S|76|51.45|0|76
C|IBIT|20260102|11:35:50.083850|S|2|51.45|0|2
C|IBIT|20260102|11:36:01.971942|S|2|51.46|0|2
C|IBIT|20260102|11:36:16.198116|S|100|51.43|0|100
C|IBIT|20260102|11:36:16.198494|S|200|51.43|0|200
C|IBIT|20260102|11:36:16.198494|S|100|51.43|0|100
C|IBIT|20260102|11:36:16.966641|S|100|51.44|0|100
C|IBIT|20260102|11:36:16.966656|S|100|51.44|0|100
C|IBIT|20260102|11:36:16.966657|S|100|51.44|0|100
C|IBIT|20260102|11:36:37.797518|S|15|51.48|0|15
C|IBIT|20260102|11:36:43.280755|S|200|51.495|0|200
C|IBIT|20260102|11:36:43.292005|S|100|51.49|0|100
C|IBIT|20260102|11:36:43.292065|S|100|51.49|0|100
C|IBIT|20260102|11:36:43.292117|S|100|51.49|0|100
C|IBIT|20260102|11:36:43.292172|S|100|51.49|0|100
C|IBIT|20260102|11:36:43.292221|S|100|51.49|0|100
C|IBIT|20260102|11:36:43.735346|S|300|51.495|0|300
C|IBIT|20260102|11:36:44.633827|S|300|51.49|0|300
C|IBIT|20260102|11:36:44.814566|S|169|51.49|0|169
C|IBIT|20260102|11:36:45.042662|S|300|51.5|0|300
C|IBIT|20260102|11:36:45.091477|S|300|51.5|0|300
C|IBIT|20260102|11:36:50.663204|S|100|51.51|0|100
C|IBIT|20260102|11:36:51.418334|S|226|51.51|0|226
C|IBIT|20260102|11:36:53.223954|S|100|51.51|0|100
C|IBIT|20260102|11:36:53.814320|S|300|51.51|0|300
C|IBIT|20260102|11:36:55.669327|S|55|51.5|0|55
C|IBIT|20260102|11:36:58.280834|S|106|51.49|0|106
C|IBIT|20260102|11:36:59.949282|S|94|51.49|0|94
C|IBIT|20260102|11:37:07.561290|S|100|51.46|0|100
C|IBIT|20260102|11:37:21.615010|S|169|51.46|0|169
C|IBIT|20260102|11:37:21.615077|S|31|51.46|0|31
C|IBIT|20260102|11:37:26.754423|S|2|51.46|0|2
C|IBIT|20260102|11:37:34.542601|S|14|51.5|0|14
C|IBIT|20260102|11:37:39.805287|S|300|51.48|0|300
C|IBIT|20260102|11:37:56.280462|S|278|51.43|0|278
C|IBIT|20260102|11:37:56.280500|S|22|51.43|0|22
C|IBIT|20260102|11:37:58.997572|S|300|51.41|0|300
C|IBIT|20260102|11:38:03.958687|S|102|51.42|0|102
C|IBIT|20260102|11:38:03.958753|S|198|51.42|0|198
C|IBIT|20260102|11:38:03.958816|S|102|51.42|0|102
C|IBIT|20260102|11:38:05.129576|S|100|51.42|0|100
C|IBIT|20260102|11:38:05.129620|S|98|51.42|0|98
C|IBIT|20260102|11:38:15.375440|S|300|51.39|0|300
C|IBIT|20260102|11:38:24.258409|S|26|51.41|0|26
C|IBIT|20260102|11:38:25.815376|S|274|51.39|0|274
C|IBIT|20260102|11:38:36.545287|S|500|51.385|0|500
C|IBIT|20260102|11:38:36.545287|S|100|51.385|0|100
C|IBIT|20260102|11:38:36.548583|S|100|51.38|0|100
C|IBIT|20260102|11:38:36.548597|S|200|51.38|0|200
C|IBIT|20260102|11:38:39.778248|S|114|51.395|0|114
C|IBIT|20260102|11:38:39.778248|S|100|51.395|0|100
C|IBIT|20260102|11:38:41.935856|S|100|51.39|0|100
C|IBIT|20260102|11:38:41.935897|S|200|51.39|0|200
C|IBIT|20260102|11:38:46.905440|S|100|51.39|0|100
C|IBIT|20260102|11:38:48.164033|S|200|51.37|0|200
C|IBIT|20260102|11:38:59.857368|S|10|51.4|0|10
C|IBIT|20260102|11:39:01.091940|S|400|51.42|0|400
C|IBIT|20260102|11:39:07.225933|S|300|51.42|0|300
C|IBIT|20260102|11:39:07.704744|S|300|51.42|0|300
C|IBIT|20260102|11:39:12.390862|S|200|51.45|0|200
C|IBIT|20260102|11:39:12.390871|S|10|51.45|0|10
C|IBIT|20260102|11:39:20.575151|S|300|51.445|0|300
C|IBIT|20260102|11:39:22.814123|S|300|51.45|0|300
C|IBIT|20260102|11:39:26.557668|S|100|51.44|0|100
C|IBIT|20260102|11:39:26.557681|S|175|51.44|0|175
C|IBIT|20260102|11:39:36.710381|S|59|51.43|0|59
C|IBIT|20260102|11:39:40.261717|S|75|51.43|0|75
C|IBIT|20260102|11:39:41.114204|S|100|51.43|0|100
C|IBIT|20260102|11:39:41.147155|S|100|51.43|0|100
C|IBIT|20260102|11:39:43.537463|S|190|51.41|0|190
C|IBIT|20260102|11:39:43.537473|S|110|51.41|0|110
C|IBIT|20260102|11:39:52.438649|S|100|51.39|0|100
C|IBIT|20260102|11:39:54.280968|S|100|51.38|0|100
C|IBIT|20260102|11:39:56.191496|S|100|51.38|0|100
C|IBIT|20260102|11:39:56.287521|S|100|51.38|0|100
C|IBIT|20260102|11:39:57.219599|S|200|51.38|0|200
C|IBIT|20260102|11:40:01.568494|S|169|51.39|0|169
C|IBIT|20260102|11:40:01.751992|S|100|51.39|0|100
C|IBIT|20260102|11:40:02.718438|S|400|51.42|0|400
C|IBIT|20260102|11:40:02.778228|S|400|51.42|0|400
C|IBIT|20260102|11:40:02.786582|S|221|51.41|0|221
C|IBIT|20260102|11:40:02.787005|S|79|51.41|0|79
C|IBIT|20260102|11:40:07.475172|S|190|51.42|0|190
C|IBIT|20260102|11:40:07.571142|S|141|51.41|0|141
C|IBIT|20260102|11:40:08.225020|S|100|51.42|0|100
C|IBIT|20260102|11:40:30.302380|S|200|51.41|0|200
C|IBIT|20260102|11:40:50.891297|S|200|51.39|0|200
C|IBIT|20260102|11:40:52.152001|S|200|51.39|0|200
C|IBIT|20260102|11:40:52.152010|S|100|51.39|0|100
C|IBIT|20260102|11:41:00.179174|S|100|51.42|0|100
C|IBIT|20260102|11:41:01.668891|S|300|51.435|0|300
C|IBIT|20260102|11:41:01.802155|S|100|51.43|0|100
C|IBIT|20260102|11:41:01.803425|S|100|51.43|0|100
C|IBIT|20260102|11:41:01.804865|S|100|51.43|0|100
C|IBIT|20260102|11:41:01.804865|S|100|51.43|0|100
C|IBIT|20260102|11:41:01.907797|S|200|51.43|0|200
C|IBIT|20260102|11:41:02.559066|S|123|51.43|0|123
C|IBIT|20260102|11:41:02.808182|S|59|51.42|0|59
C|IBIT|20260102|11:41:02.810140|S|176|51.42|0|176
C|IBIT|20260102|11:41:04.394458|S|300|51.44|0|300
C|IBIT|20260102|11:41:06.961267|S|300|51.45|0|300
C|IBIT|20260102|11:41:11.718297|S|100|51.445|0|100
C|IBIT|20260102|11:41:11.718298|S|145|51.445|0|145
C|IBIT|20260102|11:41:12.021844|S|100|51.44|0|100
C|IBIT|20260102|11:41:12.165405|S|300|51.44|0|300
C|IBIT|20260102|11:41:16.780273|S|100|51.43|0|100
C|IBIT|20260102|11:41:17.058843|S|100|51.43|0|100
C|IBIT|20260102|11:41:17.058858|S|200|51.43|0|200
C|IBIT|20260102|11:41:17.137729|S|200|51.435|0|200
C|IBIT|20260102|11:41:17.222980|S|300|51.43|0|300
C|IBIT|20260102|11:41:21.883571|S|300|51.43|0|300
C|IBIT|20260102|11:41:22.273910|S|9|51.43|0|9
C|IBIT|20260102|11:41:22.999181|S|108|51.43|0|108
C|IBIT|20260102|11:41:22.999246|S|100|51.43|0|100
C|IBIT|20260102|11:41:22.999261|S|83|51.43|0|83
C|IBIT|20260102|11:41:26.786473|S|300|51.44|0|300
C|IBIT|20260102|11:41:26.787083|S|169|51.44|0|169
C|IBIT|20260102|11:41:26.862404|S|300|51.44|0|300
C|IBIT|20260102|11:41:27.804525|S|300|51.44|0|300
C|IBIT|20260102|11:41:29.615865|S|31|51.44|0|31
C|IBIT|20260102|11:41:43.934536|S|130|51.41|0|130
C|IBIT|20260102|11:41:52.169996|S|200|51.41|0|200
C|IBIT|20260102|11:41:52.170059|S|2|51.41|0|2
C|IBIT|20260102|11:41:55.962805|S|100|51.38|0|100
C|IBIT|20260102|11:42:02.492358|S|200|51.35|0|200
C|IBIT|20260102|11:42:04.165103|S|100|51.35|0|100
C|IBIT|20260102|11:42:25.330572|S|100|51.3|0|100
C|IBIT|20260102|11:42:40.940595|S|300|51.295|0|300
C|IBIT|20260102|11:42:40.950507|S|100|51.29|0|100
C|IBIT|20260102|11:42:44.704734|S|100|51.27|0|100
C|IBIT|20260102|11:42:49.153736|S|100|51.25|0|100
C|IBIT|20260102|11:42:49.154482|S|200|51.25|0|200
C|IBIT|20260102|11:42:49.154517|S|100|51.25|0|100
C|IBIT|20260102|11:42:50.905758|S|300|51.25|0|300
C|IBIT|20260102|11:42:54.045164|S|150|51.25|0|150
C|IBIT|20260102|11:43:00.138718|S|400|51.27|0|400
C|IBIT|20260102|11:43:00.139892|S|24|51.27|0|24
C|IBIT|20260102|11:43:00.178249|S|400|51.27|0|400
C|IBIT|20260102|11:43:00.216957|S|400|51.27|0|400
C|IBIT|20260102|11:43:02.909712|S|100|51.28|0|100
C|IBIT|20260102|11:43:03.424815|S|100|51.29|0|100
C|IBIT|20260102|11:43:09.193688|S|300|51.29|0|300
C|IBIT|20260102|11:43:11.217581|S|300|51.28|0|300
C|IBIT|20260102|11:43:16.664562|S|20|51.27|0|20
C|IBIT|20260102|11:43:18.926454|S|80|51.28|0|80
C|IBIT|20260102|11:43:22.192334|S|100|51.25|0|100
C|IBIT|20260102|11:43:36.345006|S|200|51.23|0|200
C|IBIT|20260102|11:43:36.345028|S|6|51.23|0|6
C|IBIT|20260102|11:43:38.350252|S|14|51.2|0|14
C|IBIT|20260102|11:43:38.359245|S|21|51.2|0|21
C|IBIT|20260102|11:43:38.379584|S|33|51.21|0|33
C|IBIT|20260102|11:43:38.626094|S|17|51.21|0|17
C|IBIT|20260102|11:43:50.344931|S|100|51.24|0|100
C|IBIT|20260102|11:44:08.603237|S|100|51.18|0|100
C|IBIT|20260102|11:44:08.603289|S|200|51.18|0|200
C|IBIT|20260102|11:44:15.346611|S|100|51.16|0|100
C|IBIT|20260102|11:44:20.067121|S|6|51.16|0|6
C|IBIT|20260102|11:44:27.378920|S|10|51.15|0|10
C|IBIT|20260102|11:44:47.324207|S|200|51.15|0|200
C|IBIT|20260102|11:45:08.948146|S|155|51.16|0|155
C|IBIT|20260102|11:45:31.392491|S|100|51.15|0|100
C|IBIT|20260102|11:45:31.392875|S|100|51.15|0|100
C|IBIT|20260102|11:45:32.582475|S|112|51.13|0|112
C|IBIT|20260102|11:45:34.970369|S|100|51.13|0|100
C|IBIT|20260102|11:45:38.180879|S|74|51.12|0|74
C|IBIT|20260102|11:45:45.455081|S|100|51.11|0|100
C|IBIT|20260102|11:45:45.455090|S|72|51.11|0|72
C|IBIT|20260102|11:46:00.226018|S|300|51.12|0|300
C|IBIT|20260102|11:46:16.403059|S|300|51.12|0|300
C|IBIT|20260102|11:46:32.502799|S|100|51.12|0|100
C|IBIT|20260102|11:46:33.052008|S|100|51.12|0|100
C|IBIT|20260102|11:46:57.527049|S|400|51.135|0|400
C|IBIT|20260102|11:46:57.527050|S|229|51.14|0|229
C|IBIT|20260102|11:46:57.527050|S|600|51.135|0|600
C|IBIT|20260102|11:46:57.527131|S|171|51.14|0|171
C|IBIT|20260102|11:46:57.527131|S|600|51.14|0|600
C|IBIT|20260102|11:47:00.095747|S|71|51.13|0|71
C|IBIT|20260102|11:47:00.095747|S|143|51.13|0|143
C|IBIT|20260102|11:47:00.840841|S|100|51.12|0|100
C|IBIT|20260102|11:47:15.473616|S|400|51.135|0|400
C|IBIT|20260102|11:47:15.473616|S|300|51.14|0|300
C|IBIT|20260102|11:47:15.475088|S|200|51.14|0|200
C|IBIT|20260102|11:47:26.042760|S|20|51.19|0|20
C|IBIT|20260102|11:47:27.213662|S|200|51.19|0|200
C|IBIT|20260102|11:47:27.250184|S|300|51.2|0|300
C|IBIT|20260102|11:47:29.271699|S|300|51.17|0|300
C|IBIT|20260102|11:47:29.271699|S|200|51.17|0|200
C|IBIT|20260102|11:47:32.915769|S|152|51.19|0|152
C|IBIT|20260102|11:47:35.333598|S|120|51.2|0|120
C|IBIT|20260102|11:48:03.715689|S|100|51.2|0|100
C|IBIT|20260102|11:48:04.855187|S|300|51.2|0|300
C|IBIT|20260102|11:48:06.184630|S|216|51.2|0|216
C|IBIT|20260102|11:48:25.758907|S|100|51.2|0|100
C|IBIT|20260102|11:48:34.476710|S|20|51.21|0|20
C|IBIT|20260102|11:48:51.129480|S|41|51.18|0|41
C|IBIT|20260102|11:48:51.129499|S|159|51.18|0|159
C|IBIT|20260102|11:49:07.552560|S|169|51.2|0|169
C|IBIT|20260102|11:49:17.663818|S|180|51.25|0|180
C|IBIT|20260102|11:49:41.541094|S|300|51.23|0|300
C|IBIT|20260102|11:49:57.305501|S|100|51.22|0|100
C|IBIT|20260102|11:50:00.108430|S|12|51.21|0|12
C|IBIT|20260102|11:50:01.295205|S|100|51.21|0|100
C|IBIT|20260102|11:50:01.295319|S|200|51.21|0|200
C|IBIT|20260102|11:50:51.942837|S|300|51.21|0|300
C|IBIT|20260102|11:50:53.407863|S|300|51.19|0|300
C|IBIT|20260102|11:50:58.523927|S|100|51.17|0|100
C|IBIT|20260102|11:50:58.523997|S|200|51.17|0|200
C|IBIT|20260102|11:51:23.960695|S|195|51.13|0|195
C|IBIT|20260102|11:51:42.003654|S|100|51.11|0|100
C|IBIT|20260102|11:52:01.322066|S|200|51.03|0|200
C|IBIT|20260102|11:52:01.410743|S|300|51.05|0|300
C|IBIT|20260102|11:52:01.497743|S|300|51.03|0|300
C|IBIT|20260102|11:52:01.649336|S|100|51.03|0|100
C|IBIT|20260102|11:52:02.789102|S|300|51.025|0|300
C|IBIT|20260102|11:52:02.789121|S|691|51.025|0|691
C|IBIT|20260102|11:52:08.892183|S|100|51.02|0|100
C|IBIT|20260102|11:52:10.709236|S|300|51.03|0|300
C|IBIT|20260102|11:52:20.755867|S|39|51.03|0|39
C|IBIT|20260102|11:52:29.581431|S|300|51.05|0|300
C|IBIT|20260102|11:52:30.216282|S|200|51.05|0|200
C|IBIT|20260102|11:52:30.216300|S|100|51.05|0|100
C|IBIT|20260102|11:52:31.519834|S|52|51.03|0|52
C|IBIT|20260102|11:52:42.088361|S|100|51.04|0|100
C|IBIT|20260102|11:52:42.099884|S|95|51.04|0|95
C|IBIT|20260102|11:52:55.307177|S|200|51.05|0|200
C|IBIT|20260102|11:52:56.283738|S|69|51.04|0|69
C|IBIT|20260102|11:52:56.313311|S|131|51.04|0|131
C|IBIT|20260102|11:52:56.313312|S|36|51.04|0|36
C|IBIT|20260102|11:52:56.313375|S|33|51.04|0|33
C|IBIT|20260102|11:52:58.909218|S|200|51.03|0|200
C|IBIT|20260102|11:53:01.912517|S|106|51.05|0|106
C|IBIT|20260102|11:53:18.348956|S|200|51.11|0|200
C|IBIT|20260102|11:54:00.273395|S|2|51.16|0|2
C|IBIT|20260102|11:55:09.862933|S|112|51.17|0|112
C|IBIT|20260102|11:55:51.079454|S|200|51.19|0|200
C|IBIT|20260102|11:56:15.810546|S|100|51.2|0|100
C|IBIT|20260102|11:56:20.146701|S|100|51.18|0|100
C|IBIT|20260102|11:56:31.340101|S|100|51.22|0|100
C|IBIT|20260102|11:56:31.479411|S|200|51.21|0|200
C|IBIT|20260102|11:56:31.497066|S|200|51.21|0|200
C|IBIT|20260102|11:56:31.522548|S|100|51.21|0|100
C|IBIT|20260102|11:56:31.522556|S|100|51.21|0|100
C|IBIT|20260102|11:57:02.598281|S|69|51.22|0|69
C|IBIT|20260102|11:57:08.727690|S|131|51.22|0|131
C|IBIT|20260102|11:57:13.456344|S|200|51.23|0|200
C|IBIT|20260102|11:57:43.112590|S|100|51.26|0|100
C|IBIT|20260102|11:57:54.274253|S|147|51.28|0|147
C|IBIT|20260102|11:57:55.520818|S|100|51.28|0|100
C|IBIT|20260102|11:58:12.682806|S|100|51.26|0|100
C|IBIT|20260102|11:58:58.621406|S|5|51.3|0|5
C|IBIT|20260102|11:59:18.776407|S|50|51.33|0|50
C|IBIT|20260102|11:59:18.818847|S|150|51.33|0|150
C|IBIT|20260102|11:59:18.818847|S|50|51.33|0|50
C|IBIT|20260102|11:59:19.891375|S|100|51.33|0|100
C|IBIT|20260102|11:59:31.456176|S|200|51.34|0|200
C|IBIT|20260102|11:59:44.341621|S|121|51.31|0|121
C|IBIT|20260102|11:59:44.342892|S|100|51.3|0|100
C|IBIT|20260102|11:59:44.448555|S|100|51.29|0|100
C|IBIT|20260102|12:00:07.190729|S|100|51.33|0|100
C|IBIT|20260102|12:00:07.190741|S|100|51.33|0|100
C|IBIT|20260102|12:00:08.826390|S|200|51.32|0|200
C|IBIT|20260102|12:00:09.738777|S|200|51.33|0|200
C|IBIT|20260102|12:00:11.943466|S|2|51.33|0|2
C|IBIT|20260102|12:00:18.939964|S|2|51.33|0|2
C|IBIT|20260102|12:00:42.074194|S|200|51.33|0|200
C|IBIT|20260102|12:00:45.024523|S|100|51.34|0|100
C|IBIT|20260102|12:00:48.453352|S|100|51.34|0|100
C|IBIT|20260102|12:00:48.453416|S|100|51.34|0|100
C|IBIT|20260102|12:00:49.821608|S|168|51.34|0|168
C|IBIT|20260102|12:00:50.866940|S|1|51.34|0|1
C|IBIT|20260102|12:00:50.866941|S|199|51.34|0|199
C|IBIT|20260102|12:00:52.479701|S|32|51.33|0|32
C|IBIT|20260102|12:01:01.188593|S|100|51.355|0|100
C|IBIT|20260102|12:01:01.383050|S|100|51.35|0|100
C|IBIT|20260102|12:01:04.076437|S|100|51.34|0|100
C|IBIT|20260102|12:01:04.156658|S|200|51.33|0|200
C|IBIT|20260102|12:01:28.120836|S|100|51.38|0|100
C|IBIT|20260102|12:01:28.120836|S|100|51.38|0|100
C|IBIT|20260102|12:01:42.428058|S|169|51.38|0|169
C|IBIT|20260102|12:01:42.428059|S|6|51.38|0|6
C|IBIT|20260102|12:01:57.432893|S|2|51.38|0|2
C|IBIT|20260102|12:01:57.432906|S|198|51.38|0|198
C|IBIT|20260102|12:01:57.822063|S|170|51.38|0|170
C|IBIT|20260102|12:02:19.644038|S|200|51.39|0|200
C|IBIT|20260102|12:02:38.914365|S|200|51.4|0|200
C|IBIT|20260102|12:02:42.639416|S|101|51.39|0|101
C|IBIT|20260102|12:03:02.510508|S|200|51.37|0|200
C|IBIT|20260102|12:03:11.406949|S|164|51.365|0|164
C|IBIT|20260102|12:03:11.419453|S|164|51.37|0|164
C|IBIT|20260102|12:03:12.009703|S|100|51.37|0|100
C|IBIT|20260102|12:03:27.074076|S|68|51.4|0|68
C|IBIT|20260102|12:03:27.074141|S|132|51.4|0|132
C|IBIT|20260102|12:03:35.750090|S|100|51.39|0|100
C|IBIT|20260102|12:04:08.219833|S|101|51.4|0|101
C|IBIT|20260102|12:04:10.771461|S|143|51.42|0|143
C|IBIT|20260102|12:04:25.396787|S|1|51.41|0|1
C|IBIT|20260102|12:04:27.036740|S|33|51.43|0|33
C|IBIT|20260102|12:04:27.719187|S|167|51.43|0|167
C|IBIT|20260102|12:04:45.999479|S|200|51.46|0|200
C|IBIT|20260102|12:04:50.733540|S|100|51.45|0|100
C|IBIT|20260102|12:05:03.191765|S|100|51.47|0|100
C|IBIT|20260102|12:05:03.257287|S|60|51.47|0|60
C|IBIT|20260102|12:05:07.784350|S|12|51.47|0|12
C|IBIT|20260102|12:05:17.477274|S|100|51.47|0|100
C|IBIT|20260102|12:05:17.477283|S|100|51.47|0|100
C|IBIT|20260102|12:05:29.154170|S|169|51.5|0|169
C|IBIT|20260102|12:05:29.156074|S|31|51.5|0|31
C|IBIT|20260102|12:05:29.156074|S|69|51.5|0|69
C|IBIT|20260102|12:05:29.156082|S|100|51.5|0|100
C|IBIT|20260102|12:05:34.392144|S|200|51.49|0|200
C|IBIT|20260102|12:05:40.624778|S|200|51.48|0|200
C|IBIT|20260102|12:05:46.474197|S|31|51.47|0|31
C|IBIT|20260102|12:05:50.990035|S|100|51.48|0|100
C|IBIT|20260102|12:06:14.288150|S|52|51.47|0|52
C|IBIT|20260102|12:06:23.142267|S|200|51.48|0|200
C|IBIT|20260102|12:06:25.196449|S|200|51.48|0|200
C|IBIT|20260102|12:06:32.149821|S|2|51.48|0|2
C|IBIT|20260102|12:06:39.500235|S|200|51.46|0|200
C|IBIT|20260102|12:06:46.059952|S|68|51.44|0|68
C|IBIT|20260102|12:06:47.700174|S|27|51.43|0|27
C|IBIT|20260102|12:06:54.549927|S|50|51.41|0|50
C|IBIT|20260102|12:06:57.214638|S|10|51.41|0|10
C|IBIT|20260102|12:07:09.919421|S|66|51.41|0|66
C|IBIT|20260102|12:07:31.309067|S|5|51.39|0|5
C|IBIT|20260102|12:07:33.959829|S|148|51.38|0|148
C|IBIT|20260102|12:07:35.198777|S|151|51.38|0|151
C|IBIT|20260102|12:07:41.767917|S|49|51.38|0|49
C|IBIT|20260102|12:07:46.507781|S|100|51.37|0|100
C|IBIT|20260102|12:07:46.871169|S|200|51.38|0|200
C|IBIT|20260102|12:07:51.856548|S|100|51.37|0|100
C|IBIT|20260102|12:07:51.856612|S|3|51.37|0|3
C|IBIT|20260102|12:08:06.971886|S|97|51.38|0|97
C|IBIT|20260102|12:08:06.971920|S|100|51.38|0|100
C|IBIT|20260102|12:08:11.291945|S|102|51.38|0|102
C|IBIT|20260102|12:08:24.136086|S|15|51.4|0|15
C|IBIT|20260102|12:08:26.352898|S|70|51.42|0|70
C|IBIT|20260102|12:08:26.530242|S|115|51.41|0|115
C|IBIT|20260102|12:08:55.758157|S|100|51.46|0|100
C|IBIT|20260102|12:09:04.828731|S|200|51.46|0|200
C|IBIT|20260102|12:09:17.501215|S|100|51.42|0|100
C|IBIT|20260102|12:09:23.267685|S|200|51.4|0|200
C|IBIT|20260102|12:09:24.168652|S|200|51.4|0|200
C|IBIT|20260102|12:09:24.386135|S|200|51.39|0|200
C|IBIT|20260102|12:09:24.386283|S|200|51.39|0|200
C|IBIT|20260102|12:09:24.390911|S|200|51.39|0|200
C|IBIT|20260102|12:09:29.823190|S|120|51.42|0|120
C|IBIT|20260102|12:09:40.491166|S|100|51.41|0|100
C|IBIT|20260102|12:09:47.295361|S|100|51.4|0|100
C|IBIT|20260102|12:09:47.402903|S|200|51.39|0|200
C|IBIT|20260102|12:09:53.707508|S|200|51.41|0|200
C|IBIT|20260102|12:09:55.101973|S|100|51.42|0|100
C|IBIT|20260102|12:10:00.835727|S|37|51.42|0|37
C|IBIT|20260102|12:10:01.491243|S|100|51.44|0|100
C|IBIT|20260102|12:10:01.509181|S|100|51.44|0|100
C|IBIT|20260102|12:10:01.643497|S|200|51.44|0|200
C|IBIT|20260102|12:10:06.945837|S|96|51.43|0|96
C|IBIT|20260102|12:10:06.947397|S|85|51.43|0|85
C|IBIT|20260102|12:10:06.947454|S|19|51.43|0|19
C|IBIT|20260102|12:10:06.947455|S|96|51.43|0|96
C|IBIT|20260102|12:10:07.033597|S|85|51.435|0|85
C|IBIT|20260102|12:10:10.561988|S|46|51.43|0|46
C|IBIT|20260102|12:10:10.562045|S|39|51.43|0|39
C|IBIT|20260102|12:10:10.605178|S|19|51.42|0|19
C|IBIT|20260102|12:10:16.359073|S|100|51.44|0|100
C|IBIT|20260102|12:10:16.359093|S|51|51.44|0|51
C|IBIT|20260102|12:10:16.361675|S|122|51.45|0|122
C|IBIT|20260102|12:10:16.481330|S|77|51.445|0|77
C|IBIT|20260102|12:10:23.555006|S|200|51.42|0|200
C|IBIT|20260102|12:10:26.164844|S|2|51.42|0|2
C|IBIT|20260102|12:10:43.696422|S|102|51.42|0|102
C|IBIT|20260102|12:11:12.135357|S|200|51.42|0|200
C|IBIT|20260102|12:11:23.170148|S|200|51.41|0|200
C|IBIT|20260102|12:11:26.600394|S|100|51.41|0|100
C|IBIT|20260102|12:11:43.941382|S|100|51.41|0|100
C|IBIT|20260102|12:11:46.224220|S|200|51.395|0|200
C|IBIT|20260102|12:11:46.224503|S|10|51.4|0|10
C|IBIT|20260102|12:11:46.224503|S|190|51.4|0|190
C|IBIT|20260102|12:11:46.226826|S|200|51.41|0|200
C|IBIT|20260102|12:11:46.227713|S|200|51.41|0|200
C|IBIT|20260102|12:11:46.227841|S|200|51.41|0|200
C|IBIT|20260102|12:11:46.241029|S|200|51.41|0|200
C|IBIT|20260102|12:11:46.298281|S|200|51.41|0|200
C|IBIT|20260102|12:11:46.327884|S|69|51.41|0|69
C|IBIT|20260102|12:11:46.328229|S|100|51.41|0|100
C|IBIT|20260102|12:12:02.429559|S|200|51.42|0|200
C|IBIT|20260102|12:12:28.870948|S|100|51.46|0|100
C|IBIT|20260102|12:12:28.871010|S|100|51.46|0|100
C|IBIT|20260102|12:12:37.139784|S|100|51.47|0|100
C|IBIT|20260102|12:13:14.863218|S|99|51.51|0|99
C|IBIT|20260102|12:13:16.098811|S|88|51.49|0|88
C|IBIT|20260102|12:13:16.098949|S|12|51.49|0|12
C|IBIT|20260102|12:13:18.159609|S|100|51.51|0|100
C|IBIT|20260102|12:14:03.083943|S|200|51.49|0|200
C|IBIT|20260102|12:14:03.086626|S|200|51.49|0|200
C|IBIT|20260102|12:14:03.092165|S|200|51.49|0|200
C|IBIT|20260102|12:14:07.044508|S|141|51.47|0|141
C|IBIT|20260102|12:14:07.044574|S|59|51.47|0|59
C|IBIT|20260102|12:14:07.044639|S|141|51.47|0|141
C|IBIT|20260102|12:14:07.044697|S|57|51.47|0|57
C|IBIT|20260102|12:14:09.788837|S|100|51.46|0|100
C|IBIT|20260102|12:14:09.788903|S|100|51.46|0|100
C|IBIT|20260102|12:14:11.071428|S|2|51.45|0|2
C|IBIT|20260102|12:14:11.071428|S|100|51.45|0|100
C|IBIT|20260102|12:14:11.071456|S|98|51.45|0|98
C|IBIT|20260102|12:14:11.710753|S|200|51.455|0|200
C|IBIT|20260102|12:14:18.613580|S|100|51.47|0|100
C|IBIT|20260102|12:14:23.604853|S|58|51.46|0|58
C|IBIT|20260102|12:14:47.228967|S|200|51.44|0|200
C|IBIT|20260102|12:14:50.826042|S|100|51.47|0|100
C|IBIT|20260102|12:14:50.826060|S|100|51.47|0|100
C|IBIT|20260102|12:14:50.833774|S|140|51.46|0|140
C|IBIT|20260102|12:14:50.833987|S|60|51.46|0|60
C|IBIT|20260102|12:14:50.873844|S|140|51.46|0|140
C|IBIT|20260102|12:14:51.205380|S|40|51.46|0|40
C|IBIT|20260102|12:15:12.144299|S|199|51.49|0|199
C|IBIT|20260102|12:15:22.721676|S|200|51.49|0|200
C|IBIT|20260102|12:15:28.451566|S|50|51.52|0|50
C|IBIT|20260102|12:15:29.690141|S|169|51.54|0|169
C|IBIT|20260102|12:15:29.757422|S|31|51.54|0|31
C|IBIT|20260102|12:15:29.757422|S|169|51.54|0|169
C|IBIT|20260102|12:15:29.786208|S|77|51.545|0|77
C|IBIT|20260102|12:15:32.374030|S|100|51.55|0|100
C|IBIT|20260102|12:15:32.442953|S|100|51.55|0|100
C|IBIT|20260102|12:15:40.884724|S|100|51.55|0|100
C|IBIT|20260102|12:15:42.229798|S|70|51.585|0|70
C|IBIT|20260102|12:15:42.359744|S|100|51.58|0|100
C|IBIT|20260102|12:15:42.876965|S|100|51.585|0|100
C|IBIT|20260102|12:15:42.925600|S|300|51.58|0|300
C|IBIT|20260102|12:15:43.072439|S|200|51.59|0|200
C|IBIT|20260102|12:15:43.459686|S|119|51.59|0|119
C|IBIT|20260102|12:15:44.215463|S|181|51.6|0|181
C|IBIT|20260102|12:15:47.870292|S|19|51.58|0|19
C|IBIT|20260102|12:15:52.551622|S|100|51.6|0|100
C|IBIT|20260102|12:15:52.561814|S|200|51.6|0|200
C|IBIT|20260102|12:15:52.561850|S|100|51.6|0|100
C|IBIT|20260102|12:15:52.664669|S|100|51.6|0|100
C|IBIT|20260102|12:16:02.161165|S|300|51.61|0|300
C|IBIT|20260102|12:16:03.168925|S|300|51.6|0|300
C|IBIT|20260102|12:16:04.634112|S|100|51.59|0|100
C|IBIT|20260102|12:16:06.120643|S|100|51.6|0|100
C|IBIT|20260102|12:16:09.967887|S|189|51.59|0|189
C|IBIT|20260102|12:16:09.996512|S|99|51.59|0|99
C|IBIT|20260102|12:16:18.849912|S|200|51.64|0|200
C|IBIT|20260102|12:16:18.849955|S|82|51.64|0|82
C|IBIT|20260102|12:16:23.800674|S|100|51.64|0|100
C|IBIT|20260102|12:16:23.800675|S|100|51.64|0|100
C|IBIT|20260102|12:16:35.218725|S|200|51.63|0|200
C|IBIT|20260102|12:16:35.223572|S|200|51.635|0|200
C|IBIT|20260102|12:16:38.731082|S|100|51.61|0|100
C|IBIT|20260102|12:16:41.365196|S|1|51.61|0|1
C|IBIT|20260102|12:16:41.923781|S|3|51.6|0|3
C|IBIT|20260102|12:16:41.923781|S|100|51.6|0|100
C|IBIT|20260102|12:16:44.670216|S|33|51.63|0|33
C|IBIT|20260102|12:16:58.152395|S|110|51.59|0|110
C|IBIT|20260102|12:16:58.340285|S|100|51.59|0|100
C|IBIT|20260102|12:17:00.502365|S|237|51.6|0|237
C|IBIT|20260102|12:17:05.988009|S|181|51.61|0|181
C|IBIT|20260102|12:17:19.865826|S|100|51.56|0|100
C|IBIT|20260102|12:17:19.865837|S|100|51.56|0|100
C|IBIT|20260102|12:17:20.728043|S|100|51.57|0|100
C|IBIT|20260102|12:17:26.640915|S|264|51.57|0|264
C|IBIT|20260102|12:17:32.326635|S|100|51.54|0|100
C|IBIT|20260102|12:17:32.326880|S|100|51.54|0|100
C|IBIT|20260102|12:17:32.326945|S|200|51.54|0|200
C|IBIT|20260102|12:17:43.426801|S|285|51.56|0|285
C|IBIT|20260102|12:17:50.805744|S|100|51.57|0|100
C|IBIT|20260102|12:17:51.302247|S|233|51.57|0|233
C|IBIT|20260102|12:17:57.506250|S|300|51.58|0|300
C|IBIT|20260102|12:17:57.868363|S|200|51.57|0|200
C|IBIT|20260102|12:17:57.868386|S|100|51.57|0|100
C|IBIT|20260102|12:18:13.611925|S|200|51.56|0|200
C|IBIT|20260102|12:18:14.115478|S|300|51.56|0|300
C|IBIT|20260102|12:18:17.281766|S|300|51.56|0|300
C|IBIT|20260102|12:18:19.725298|S|193|51.56|0|193
C|IBIT|20260102|12:18:22.572625|S|100|51.56|0|100
C|IBIT|20260102|12:18:22.572686|S|200|51.56|0|200
C|IBIT|20260102|12:18:23.676887|S|200|51.57|0|200
C|IBIT|20260102|12:18:23.676963|S|100|51.57|0|100
C|IBIT|20260102|12:18:24.179289|S|100|51.57|0|100
C|IBIT|20260102|12:18:24.179300|S|100|51.57|0|100
C|IBIT|20260102|12:18:27.143239|S|100|51.57|0|100
C|IBIT|20260102|12:18:27.216884|S|100|51.57|0|100
C|IBIT|20260102|12:18:27.476806|S|100|51.57|0|100
C|IBIT|20260102|12:18:27.482342|S|100|51.57|0|100
C|IBIT|20260102|12:18:31.983207|S|200|51.57|0|200
C|IBIT|20260102|12:18:31.983227|S|100|51.57|0|100
C|IBIT|20260102|12:18:32.675694|S|400|51.57|0|400
C|IBIT|20260102|12:18:32.858047|S|300|51.57|0|300
C|IBIT|20260102|12:18:41.063808|S|100|51.56|0|100
C|IBIT|20260102|12:18:51.661239|S|200|51.59|0|200
C|IBIT|20260102|12:19:01.297600|S|140|51.585|0|140
C|IBIT|20260102|12:19:04.499623|S|120|51.61|0|120
C|IBIT|20260102|12:19:32.653532|S|1|51.63|0|1
C|IBIT|20260102|12:19:35.199756|S|33|51.63|0|33
C|IBIT|20260102|12:19:35.199776|S|100|51.63|0|100
C|IBIT|20260102|12:19:51.748471|S|100|51.61|0|100
C|IBIT|20260102|12:19:51.748471|S|100|51.61|0|100
C|IBIT|20260102|12:19:51.748485|S|17|51.61|0|17
C|IBIT|20260102|12:19:56.395111|S|300|51.58|0|300
C|IBIT|20260102|12:20:05.974809|S|100|51.54|0|100
C|IBIT|20260102|12:20:05.974884|S|100|51.54|0|100
C|IBIT|20260102|12:20:05.974893|S|100|51.54|0|100
C|IBIT|20260102|12:20:05.993872|S|290|51.53|0|290
C|IBIT|20260102|12:20:08.535429|S|250|51.56|0|250
C|IBIT|20260102|12:20:37.853571|S|200|51.58|0|200
C|IBIT|20260102|12:20:46.332592|S|278|51.6|0|278
C|IBIT|20260102|12:20:46.441828|S|169|51.6|0|169
C|IBIT|20260102|12:20:47.831740|S|211|51.62|0|211
C|IBIT|20260102|12:20:52.839186|S|193|51.62|0|193
C|IBIT|20260102|12:20:55.641336|S|100|51.6|0|100
C|IBIT|20260102|12:20:55.647898|S|200|51.6|0|200
C|IBIT|20260102|12:20:59.711180|S|100|51.6|0|100
C|IBIT|20260102|12:21:10.558705|S|223|51.61|0|223
C|IBIT|20260102|12:21:14.158129|S|100|51.61|0|100
C|IBIT|20260102|12:21:15.048588|S|200|51.62|0|200
C|IBIT|20260102|12:21:19.870974|S|400|51.62|0|400
C|IBIT|20260102|12:21:21.149711|S|100|51.61|0|100
C|IBIT|20260102|12:21:21.149734|S|54|51.61|0|54
C|IBIT|20260102|12:21:23.985882|S|99|51.61|0|99
C|IBIT|20260102|12:21:48.223779|S|991|51.555|0|991
C|IBIT|20260102|12:21:52.268775|S|22|51.57|0|22
C|IBIT|20260102|12:21:59.905867|S|45|51.55|0|45
C|IBIT|20260102|12:22:02.212117|S|100|51.58|0|100
C|IBIT|20260102|12:22:11.053457|S|129|51.58|0|129
C|IBIT|20260102|12:22:27.174348|S|300|51.59|0|300
C|IBIT|20260102|12:22:33.145292|S|200|51.59|0|200
C|IBIT|20260102|12:22:35.553918|S|1|51.58|0|1
C|IBIT|20260102|12:22:35.553944|S|99|51.58|0|99
C|IBIT|20260102|12:22:48.390864|S|100|51.55|0|100
C|IBIT|20260102|12:22:48.390872|S|69|51.55|0|69
C|IBIT|20260102|12:23:14.421161|S|200|51.61|0|200
C|IBIT|20260102|12:23:38.477125|S|205|51.57|0|205
C|IBIT|20260102|12:23:38.495410|S|95|51.57|0|95
C|IBIT|20260102|12:24:27.439525|S|5|51.52|0|5
C|IBIT|20260102|12:24:38.844184|S|300|51.51|0|300
C|IBIT|20260102|12:24:48.450254|S|18|51.49|0|18
C|IBIT|20260102|12:24:53.792727|S|2|51.46|0|2
C|IBIT|20260102|12:24:53.792772|S|298|51.46|0|298
C|IBIT|20260102|12:24:53.969946|S|176|51.47|0|176
C|IBIT|20260102|12:24:57.165882|S|94|51.45|0|94
C|IBIT|20260102|12:24:58.684156|S|77|51.46|0|77
C|IBIT|20260102|12:24:58.848648|S|100|51.45|0|100
C|IBIT|20260102|12:25:36.184117|S|76|51.45|0|76
C|IBIT|20260102|12:25:50.774961|S|64|51.43|0|64
C|IBIT|20260102|12:25:50.991209|S|76|51.44|0|76
C|IBIT|20260102|12:26:00.156914|S|154|51.42|0|154
C|IBIT|20260102|12:26:03.376666|S|76|51.41|0|76
C|IBIT|20260102|12:26:12.489152|S|172|51.44|0|172
C|IBIT|20260102|12:26:20.927826|S|100|51.43|0|100
C|IBIT|20260102|12:26:20.927896|S|200|51.43|0|200
C|IBIT|20260102|12:26:35.761723|S|200|51.42|0|200
C|IBIT|20260102|12:26:44.723523|S|100|51.43|0|100
C|IBIT|20260102|12:26:44.723533|S|142|51.43|0|142
C|IBIT|20260102|12:26:51.814318|S|300|51.42|0|300
C|IBIT|20260102|12:27:03.847609|S|300|51.43|0|300
C|IBIT|20260102|12:27:06.296705|S|26|51.43|0|26
C|IBIT|20260102|12:27:16.768796|S|174|51.42|0|174
C|IBIT|20260102|12:27:25.940855|S|147|51.43|0|147
C|IBIT|20260102|12:27:42.624425|S|100|51.43|0|100
C|IBIT|20260102|12:27:44.406670|S|100|51.435|0|100
C|IBIT|20260102|12:27:44.406670|S|100|51.435|0|100
C|IBIT|20260102|12:27:56.378803|S|100|51.42|0|100
C|IBIT|20260102|12:27:56.378876|S|32|51.42|0|32
C|IBIT|20260102|12:27:58.679780|S|100|51.43|0|100
C|IBIT|20260102|12:27:59.360872|S|100|51.44|0|100
C|IBIT|20260102|12:27:59.360886|S|33|51.44|0|33
C|IBIT|20260102|12:27:59.360887|S|100|51.44|0|100
C|IBIT|20260102|12:27:59.511635|S|200|51.43|0|200
C|IBIT|20260102|12:27:59.892573|S|200|51.435|0|200
C|IBIT|20260102|12:28:02.250758|S|111|51.44|0|111
C|IBIT|20260102|12:28:02.370571|S|100|51.44|0|100
C|IBIT|20260102|12:28:06.587637|S|100|51.44|0|100
C|IBIT|20260102|12:28:06.587729|S|100|51.44|0|100
C|IBIT|20260102|12:28:06.587786|S|100|51.44|0|100
C|IBIT|20260102|12:28:06.587794|S|100|51.44|0|100
C|IBIT|20260102|12:28:13.845609|S|46|51.44|0|46
C|IBIT|20260102|12:28:41.956624|S|300|51.46|0|300
C|IBIT|20260102|12:29:04.378637|S|100|51.41|0|100
C|IBIT|20260102|12:29:07.704759|S|169|51.43|0|169
C|IBIT|20260102|12:29:07.704859|S|31|51.43|0|31
C|IBIT|20260102|12:30:02.665228|S|88|51.47|0|88
C|IBIT|20260102|12:30:14.952396|S|400|51.48|0|400
C|IBIT|20260102|12:30:22.988824|S|32|51.48|0|32
C|IBIT|20260102|12:30:22.988886|S|368|51.48|0|368
C|IBIT|20260102|12:30:23.297942|S|100|51.49|0|100
C|IBIT|20260102|12:30:23.297964|S|25|51.49|0|25
C|IBIT|20260102|12:30:38.660828|S|400|51.45|0|400
C|IBIT|20260102|12:30:39.741124|S|300|51.46|0|300
C|IBIT|20260102|12:30:39.741133|S|100|51.46|0|100
C|IBIT|20260102|12:30:41.806192|S|33|51.45|0|33
C|IBIT|20260102|12:30:41.806303|S|33|51.45|0|33
C|IBIT|20260102|12:30:41.806303|S|67|51.45|0|67
C|IBIT|20260102|12:30:41.806359|S|33|51.45|0|33
C|IBIT|20260102|12:30:41.806359|S|67|51.45|0|67
C|IBIT|20260102|12:30:41.806428|S|167|51.45|0|167
C|IBIT|20260102|12:30:41.806429|S|100|51.45|0|100
C|IBIT|20260102|12:30:42.523972|S|30|51.43|0|30
C|IBIT|20260102|12:30:55.855553|S|300|51.43|0|300
C|IBIT|20260102|12:30:55.855568|S|2|51.43|0|2
C|IBIT|20260102|12:30:55.855684|S|98|51.43|0|98
C|IBIT|20260102|12:31:02.454953|S|200|51.44|0|200
C|IBIT|20260102|12:31:14.973758|S|400|51.42|0|400
C|IBIT|20260102|12:31:14.974140|S|44|51.42|0|44
C|IBIT|20260102|12:31:45.007386|S|200|51.39|0|200
C|IBIT|20260102|12:31:45.020879|S|70|51.38|0|70
C|IBIT|20260102|12:31:49.740320|S|200|51.38|0|200
C|IBIT|20260102|12:31:52.485671|S|300|51.39|0|300
C|IBIT|20260102|12:31:53.118218|S|300|51.4|0|300
C|IBIT|20260102|12:31:54.345390|S|300|51.41|0|300
C|IBIT|20260102|12:31:55.124912|S|300|51.41|0|300
C|IBIT|20260102|12:31:57.104073|S|300|51.4|0|300
C|IBIT|20260102|12:32:00.421102|S|100|51.4|0|100
C|IBIT|20260102|12:32:00.421176|S|96|51.4|0|96
C|IBIT|20260102|12:32:02.668549|S|2|51.41|0|2
C|IBIT|20260102|12:32:02.668605|S|100|51.41|0|100
C|IBIT|20260102|12:32:02.668613|S|100|51.41|0|100
C|IBIT|20260102|12:32:06.327540|S|70|51.39|0|70
C|IBIT|20260102|12:32:29.394420|S|70|51.39|0|70
C|IBIT|20260102|12:32:43.279312|S|2|51.42|0|2
C|IBIT|20260102|12:32:43.279313|S|100|51.42|0|100
C|IBIT|20260102|12:32:43.279321|S|298|51.42|0|298
C|IBIT|20260102|12:32:45.537423|S|200|51.42|0|200
C|IBIT|20260102|12:32:57.365913|S|372|51.43|0|372
C|IBIT|20260102|12:32:57.366391|S|28|51.43|0|28
C|IBIT|20260102|12:32:58.467454|S|200|51.43|0|200
C|IBIT|20260102|12:33:01.400731|S|200|51.43|0|200
C|IBIT|20260102|12:33:05.347128|S|200|51.42|0|200
C|IBIT|20260102|12:33:05.347128|S|200|51.42|0|200
C|IBIT|20260102|12:33:13.421230|S|40|51.42|0|40
C|IBIT|20260102|12:33:23.142033|S|33|51.44|0|33
C|IBIT|20260102|12:33:23.142069|S|300|51.44|0|300
C|IBIT|20260102|12:33:27.350875|S|271|51.43|0|271
C|IBIT|20260102|12:33:31.013979|S|100|51.43|0|100
C|IBIT|20260102|12:33:53.259807|S|100|51.4|0|100
C|IBIT|20260102|12:33:54.454867|S|100|51.4|0|100
C|IBIT|20260102|12:33:54.454891|S|69|51.4|0|69
C|IBIT|20260102|12:33:54.592397|S|100|51.4|0|100
C|IBIT|20260102|12:33:54.592424|S|100|51.4|0|100
C|IBIT|20260102|12:33:54.592459|S|100|51.4|0|100
C|IBIT|20260102|12:33:55.464354|S|400|51.39|0|400
C|IBIT|20260102|12:34:13.167951|S|200|51.35|0|200
C|IBIT|20260102|12:34:16.122373|S|200|51.32|0|200
C|IBIT|20260102|12:34:16.127856|S|200|51.32|0|200
C|IBIT|20260102|12:34:16.127856|S|81|51.32|0|81
C|IBIT|20260102|12:34:25.073121|S|81|51.32|0|81
C|IBIT|20260102|12:34:32.051258|S|991|51.335|0|991
C|IBIT|20260102|12:34:37.051886|S|83|51.335|0|83
C|IBIT|20260102|12:34:45.190006|S|200|51.34|0|200
C|IBIT|20260102|12:34:49.058704|S|200|51.36|0|200
C|IBIT|20260102|12:34:49.709480|S|100|51.35|0|100
C|IBIT|20260102|12:35:14.845246|S|100|51.38|0|100
C|IBIT|20260102|12:35:34.177314|S|69|51.39|0|69
C|IBIT|20260102|12:35:38.227729|S|131|51.39|0|131
C|IBIT|20260102|12:35:58.299900|S|400|51.4|0|400
C|IBIT|20260102|12:35:59.231372|S|100|51.41|0|100
C|IBIT|20260102|12:35:59.231372|S|300|51.41|0|300
C|IBIT|20260102|12:36:02.980446|S|400|51.41|0|400
C|IBIT|20260102|12:36:14.344388|S|100|51.38|0|100
C|IBIT|20260102|12:36:18.220415|S|200|51.38|0|200
C|IBIT|20260102|12:36:18.220415|S|100|51.38|0|100
C|IBIT|20260102|12:36:25.692850|S|83|51.385|0|83
C|IBIT|20260102|12:36:35.929893|S|100|51.4|0|100
C|IBIT|20260102|12:36:35.929937|S|200|51.4|0|200
C|IBIT|20260102|12:36:51.482959|S|200|51.4|0|200
C|IBIT|20260102|12:37:02.289404|S|85|51.41|0|85
C|IBIT|20260102|12:37:04.569716|S|100|51.415|0|100
C|IBIT|20260102|12:37:04.569716|S|185|51.415|0|185
C|IBIT|20260102|12:37:14.894612|S|100|51.42|0|100
C|IBIT|20260102|12:37:14.916811|S|94|51.43|0|94
C|IBIT|20260102|12:37:15.105605|S|300|51.43|0|300
C|IBIT|20260102|12:37:27.784772|S|100|51.41|0|100
C|IBIT|20260102|12:37:27.785036|S|6|51.41|0|6
C|IBIT|20260102|12:37:33.260780|S|100|51.43|0|100
C|IBIT|20260102|12:37:39.070038|S|300|51.42|0|300
C|IBIT|20260102|12:37:52.349028|S|200|51.42|0|200
C|IBIT|20260102|12:38:00.393790|S|243|51.41|0|243
C|IBIT|20260102|12:38:02.390582|S|57|51.39|0|57
C|IBIT|20260102|12:38:05.311772|S|200|51.37|0|200
C|IBIT|20260102|12:38:08.741149|S|200|51.35|0|200
C|IBIT|20260102|12:38:08.743203|S|300|51.35|0|300
C|IBIT|20260102|12:38:08.827323|S|300|51.34|0|300
C|IBIT|20260102|12:38:09.029033|S|100|51.34|0|100
C|IBIT|20260102|12:38:14.842886|S|200|51.36|0|200
C|IBIT|20260102|12:38:16.328383|S|200|51.36|0|200
C|IBIT|20260102|12:38:17.696737|S|100|51.36|0|100
C|IBIT|20260102|12:38:23.052086|S|100|51.35|0|100
C|IBIT|20260102|12:39:05.872935|S|200|51.365|0|200
C|IBIT|20260102|12:39:10.113861|S|158|51.36|0|158
C|IBIT|20260102|12:39:15.169443|S|100|51.34|0|100
C|IBIT|20260102|12:39:37.392970|S|100|51.34|0|100
C|IBIT|20260102|12:40:04.977651|S|300|51.39|0|300
C|IBIT|20260102|12:40:04.977961|S|300|51.39|0|300
C|IBIT|20260102|12:40:05.980455|S|300|51.39|0|300
C|IBIT|20260102|12:40:43.922574|S|100|51.36|0|100
C|IBIT|20260102|12:40:43.922644|S|152|51.36|0|152
C|IBIT|20260102|12:41:05.407895|S|300|51.36|0|300
C|IBIT|20260102|12:41:15.628129|S|52|51.38|0|52
C|IBIT|20260102|12:41:27.183660|S|300|51.38|0|300
C|IBIT|20260102|12:41:27.820385|S|100|51.38|0|100
C|IBIT|20260102|12:41:27.820394|S|100|51.38|0|100
C|IBIT|20260102|12:41:33.705765|S|300|51.4|0|300
C|IBIT|20260102|12:41:34.062286|S|100|51.4|0|100
C|IBIT|20260102|12:41:34.062286|S|6|51.4|0|6
C|IBIT|20260102|12:41:34.189212|S|194|51.4|0|194
C|IBIT|20260102|12:41:34.189212|S|6|51.4|0|6
C|IBIT|20260102|12:41:34.989675|S|28|51.4|0|28
C|IBIT|20260102|12:41:35.500877|S|100|51.39|0|100
C|IBIT|20260102|12:41:38.933786|S|200|51.38|0|200
C|IBIT|20260102|12:41:39.758847|S|200|51.37|0|200
C|IBIT|20260102|12:41:41.655624|S|35|51.37|0|35
C|IBIT|20260102|12:41:51.201975|S|59|51.38|0|59
C|IBIT|20260102|12:42:00.397298|S|300|51.38|0|300
C|IBIT|20260102|12:42:17.758704|S|132|51.39|0|132
C|IBIT|20260102|12:42:17.758781|S|168|51.39|0|168
C|IBIT|20260102|12:42:36.484047|S|300|51.42|0|300
C|IBIT|20260102|12:43:14.488854|S|200|51.38|0|200
C|IBIT|20260102|12:43:37.432597|S|300|51.37|0|300
C|IBIT|20260102|12:43:40.487934|S|100|51.36|0|100
C|IBIT|20260102|12:43:40.487944|S|200|51.36|0|200
C|IBIT|20260102|12:43:41.684216|S|300|51.38|0|300
C|IBIT|20260102|12:45:03.804659|S|166|51.4|0|166
C|IBIT|20260102|12:45:07.871467|S|200|51.41|0|200
C|IBIT|20260102|12:45:27.449623|S|157|51.42|0|157
C|IBIT|20260102|12:45:27.628006|S|100|51.43|0|100
C|IBIT|20260102|12:46:04.930243|S|85|51.41|0|85
C|IBIT|20260102|12:47:04.352012|S|100|51.39|0|100
C|IBIT|20260102|12:47:04.352021|S|71|51.39|0|71
C|IBIT|20260102|12:47:31.188574|S|169|51.41|0|169
C|IBIT|20260102|12:47:31.188639|S|200|51.41|0|200
C|IBIT|20260102|12:47:31.188663|S|31|51.41|0|31
C|IBIT|20260102|12:48:00.967611|S|162|51.39|0|162
C|IBIT|20260102|12:48:00.972776|S|200|51.38|0|200
C|IBIT|20260102|12:48:06.021637|S|100|51.38|0|100
C|IBIT|20260102|12:48:25.529384|S|100|51.35|0|100
C|IBIT|20260102|12:48:25.529418|S|62|51.35|0|62
C|IBIT|20260102|12:48:30.955668|S|200|51.33|0|200
C|IBIT|20260102|12:48:50.876120|S|167|51.33|0|167
C|IBIT|20260102|12:48:50.876121|S|203|51.33|0|203
C|IBIT|20260102|12:48:50.876121|S|30|51.33|0|30
C|IBIT|20260102|12:49:20.844922|S|200|51.31|0|200
C|IBIT|20260102|12:49:20.844940|S|169|51.31|0|169
C|IBIT|20260102|12:49:39.803552|S|5|51.28|0|5
C|IBIT|20260102|12:49:53.147304|S|8|51.24|0|8
C|IBIT|20260102|12:50:01.891654|S|400|51.22|0|400
C|IBIT|20260102|12:50:02.034673|S|400|51.22|0|400
C|IBIT|20260102|12:50:02.200342|S|100|51.22|0|100
C|IBIT|20260102|12:50:03.251192|S|400|51.21|0|400
C|IBIT|20260102|12:50:20.327596|S|169|51.22|0|169
C|IBIT|20260102|12:50:43.260270|S|40|51.24|0|40
C|IBIT|20260102|12:50:51.015552|S|100|51.22|0|100
C|IBIT|20260102|12:50:51.016134|S|100|51.22|0|100
C|IBIT|20260102|12:51:23.338402|S|100|51.26|0|100
C|IBIT|20260102|12:51:25.566478|S|100|51.27|0|100
C|IBIT|20260102|12:51:25.566540|S|300|51.27|0|300
C|IBIT|20260102|12:51:27.830521|S|135|51.28|0|135
C|IBIT|20260102|12:51:38.695100|S|20|51.27|0|20
C|IBIT|20260102|12:51:42.496288|S|16|51.27|0|16
C|IBIT|20260102|12:51:45.860898|S|400|51.27|0|400
C|IBIT|20260102|12:51:53.016073|S|200|51.26|0|200
C|IBIT|20260102|12:52:00.383896|S|200|51.26|0|200
C|IBIT|20260102|12:52:00.383931|S|44|51.26|0|44
C|IBIT|20260102|12:52:04.557663|S|400|51.26|0|400
C|IBIT|20260102|12:52:17.195228|S|200|51.24|0|200
C|IBIT|20260102|12:52:17.195228|S|400|51.24|0|400
C|IBIT|20260102|12:52:17.195228|S|100|51.24|0|100
C|IBIT|20260102|12:52:24.860776|S|116|51.25|0|116
C|IBIT|20260102|12:52:24.878662|S|284|51.25|0|284
C|IBIT|20260102|12:52:24.878663|S|16|51.25|0|16
C|IBIT|20260102|12:52:24.878679|S|2|51.25|0|2
C|IBIT|20260102|12:52:24.878680|S|98|51.25|0|98
C|IBIT|20260102|12:52:24.934838|S|16|51.25|0|16
C|IBIT|20260102|12:52:54.367744|S|241|51.28|0|241
C|IBIT|20260102|12:53:16.757315|S|32|51.3|0|32
C|IBIT|20260102|12:53:19.970524|S|130|51.305|0|130
C|IBIT|20260102|12:53:22.421765|S|2|51.31|0|2
C|IBIT|20260102|12:53:22.421784|S|300|51.31|0|300
C|IBIT|20260102|12:53:22.421785|S|98|51.31|0|98
C|IBIT|20260102|12:53:24.271563|S|200|51.31|0|200
C|IBIT|20260102|12:53:24.271631|S|200|51.31|0|200
C|IBIT|20260102|12:53:25.833180|S|172|51.31|0|172
C|IBIT|20260102|12:53:25.833225|S|228|51.31|0|228
C|IBIT|20260102|12:53:25.833321|S|172|51.31|0|172
C|IBIT|20260102|12:53:25.833369|S|100|51.31|0|100
C|IBIT|20260102|12:53:25.833378|S|128|51.31|0|128
C|IBIT|20260102|12:53:29.382722|S|2|51.31|0|2
C|IBIT|20260102|12:53:29.382753|S|398|51.31|0|398
C|IBIT|20260102|12:53:35.913853|S|100|51.3|0|100
C|IBIT|20260102|12:54:10.924931|S|2|51.3|0|2
C|IBIT|20260102|12:54:11.751116|S|129|51.3|0|129
C|IBIT|20260102|12:54:13.791199|S|200|51.29|0|200
C|IBIT|20260102|12:54:13.793547|S|300|51.29|0|300
C|IBIT|20260102|12:54:44.217442|S|479|51.3|0|479
C|IBIT|20260102|12:54:48.998725|S|500|51.32|0|500
C|IBIT|20260102|12:54:49.189984|S|100|51.31|0|100
C|IBIT|20260102|12:54:49.189997|S|100|51.31|0|100
C|IBIT|20260102|12:54:53.374597|S|200|51.31|0|200
C|IBIT|20260102|12:54:56.189227|S|500|51.3|0|500
C|IBIT|20260102|12:56:06.764799|S|100|51.31|0|100
C|IBIT|20260102|12:56:28.976113|S|33|51.32|0|33
C|IBIT|20260102|12:57:23.221378|S|100|51.31|0|100
C|IBIT|20260102|12:58:06.062999|S|100|51.29|0|100
C|IBIT|20260102|12:58:06.063007|S|100|51.29|0|100
C|IBIT|20260102|12:58:39.604476|S|384|51.28|0|384
C|IBIT|20260102|12:58:47.117537|S|200|51.26|0|200
C|IBIT|20260102|12:58:47.125080|S|200|51.26|0|200
C|IBIT|20260102|12:58:47.167531|S|80|51.26|0|80
C|IBIT|20260102|12:58:47.167531|S|100|51.26|0|100
C|IBIT|20260102|12:59:10.648680|S|169|51.3|0|169
C|IBIT|20260102|12:59:11.116221|S|200|51.3|0|200
C|IBIT|20260102|12:59:11.116236|S|100|51.3|0|100
C|IBIT|20260102|12:59:38.143094|S|30|51.29|0|30
C|IBIT|20260102|12:59:51.921774|S|26|51.31|0|26
C|IBIT|20260102|13:01:01.318643|S|93|51.36|0|93
C|IBIT|20260102|13:01:03.515946|S|24|51.36|0|24
C|IBIT|20260102|13:01:18.443320|S|100|51.38|0|100
C|IBIT|20260102|13:01:18.443662|S|100|51.38|0|100
C|IBIT|20260102|13:01:18.621011|S|100|51.385|0|100
C|IBIT|20260102|13:01:24.103938|S|100|51.38|0|100
C|IBIT|20260102|13:01:24.104004|S|100|51.38|0|100
C|IBIT|20260102|13:01:24.104063|S|100|51.38|0|100
C|IBIT|20260102|13:01:29.380670|S|50|51.36|0|50
C|IBIT|20260102|13:02:00.318902|S|69|51.39|0|69
C|IBIT|20260102|13:02:07.111823|S|69|51.4|0|69
C|IBIT|20260102|13:03:05.444305|S|215|51.39|0|215
C|IBIT|20260102|13:04:00.634974|S|200|51.41|0|200
C|IBIT|20260102|13:04:16.013152|S|266|51.42|0|266
C|IBIT|20260102|13:04:24.804817|S|100|51.41|0|100
C|IBIT|20260102|13:05:01.282932|S|234|51.42|0|234
C|IBIT|20260102|13:05:02.590852|S|40|51.42|0|40
C|IBIT|20260102|13:05:10.090682|S|200|51.4|0|200
C|IBIT|20260102|13:05:34.058545|S|107|51.39|0|107
C|IBIT|20260102|13:06:15.079591|S|400|51.29|0|400
C|IBIT|20260102|13:06:26.168302|S|400|51.27|0|400
C|IBIT|20260102|13:06:33.074680|S|300|51.28|0|300
C|IBIT|20260102|13:06:43.495855|S|100|51.25|0|100
C|IBIT|20260102|13:07:12.563035|S|300|51.29|0|300
C|IBIT|20260102|13:07:27.239853|S|400|51.32|0|400
C|IBIT|20260102|13:07:27.242494|S|600|51.32|0|600
C|IBIT|20260102|13:07:27.346444|S|400|51.32|0|400
C|IBIT|20260102|13:07:39.488299|S|200|51.32|0|200
C|IBIT|20260102|13:07:42.027664|S|301|51.31|0|301
C|IBIT|20260102|13:07:58.479841|S|200|51.33|0|200
C|IBIT|20260102|13:08:01.172906|S|12|51.34|0|12
C|IBIT|20260102|13:08:01.172969|S|100|51.34|0|100
C|IBIT|20260102|13:08:01.173116|S|100|51.34|0|100
C|IBIT|20260102|13:08:01.173448|S|69|51.34|0|69
C|IBIT|20260102|13:08:01.243872|S|200|51.34|0|200
C|IBIT|20260102|13:08:01.484801|S|200|51.34|0|200
C|IBIT|20260102|13:08:01.484801|S|92|51.34|0|92
C|IBIT|20260102|13:08:07.172558|S|100|51.33|0|100
C|IBIT|20260102|13:08:07.172696|S|200|51.33|0|200
C|IBIT|20260102|13:08:07.241417|S|200|51.33|0|200
C|IBIT|20260102|13:08:07.241417|S|100|51.33|0|100
C|IBIT|20260102|13:08:07.241417|S|100|51.33|0|100
C|IBIT|20260102|13:08:07.272888|S|227|51.33|0|227
C|IBIT|20260102|13:08:11.050561|S|100|51.33|0|100
C|IBIT|20260102|13:08:11.050573|S|100|51.33|0|100
C|IBIT|20260102|13:08:26.208311|S|200|51.31|0|200
C|IBIT|20260102|13:08:26.208311|S|200|51.31|0|200
C|IBIT|20260102|13:08:29.096197|S|200|51.3|0|200
C|IBIT|20260102|13:09:08.437654|S|100|51.27|0|100
C|IBIT|20260102|13:09:08.885353|S|400|51.27|0|400
C|IBIT|20260102|13:09:12.547033|S|400|51.26|0|400
C|IBIT|20260102|13:09:29.548183|S|68|51.28|0|68
C|IBIT|20260102|13:09:47.575049|S|100|51.28|0|100
C|IBIT|20260102|13:09:50.175926|S|200|51.28|0|200
C|IBIT|20260102|13:09:53.172830|S|100|51.28|0|100
C|IBIT|20260102|13:09:53.172899|S|100|51.28|0|100
C|IBIT|20260102|13:10:02.237465|S|100|51.28|0|100
C|IBIT|20260102|13:10:20.168878|S|400|51.3|0|400
C|IBIT|20260102|13:10:23.850311|S|75|51.29|0|75
C|IBIT|20260102|13:10:41.812797|S|29|51.27|0|29
C|IBIT|20260102|13:11:34.826761|S|100|51.27|0|100
C|IBIT|20260102|13:12:02.232314|S|24|51.25|0|24
C|IBIT|20260102|13:12:02.232631|S|176|51.25|0|176
C|IBIT|20260102|13:12:02.232631|S|200|51.25|0|200
C|IBIT|20260102|13:12:02.232842|S|100|51.24|0|100
C|IBIT|20260102|13:12:11.384981|S|100|51.24|0|100
C|IBIT|20260102|13:12:11.385836|S|200|51.24|0|200
C|IBIT|20260102|13:12:36.200933|S|200|51.25|0|200
C|IBIT|20260102|13:12:41.813578|S|200|51.25|0|200
C|IBIT|20260102|13:13:06.739684|S|2|51.24|0|2
C|IBIT|20260102|13:13:09.899325|S|100|51.24|0|100
C|IBIT|20260102|13:13:09.899828|S|100|51.24|0|100
C|IBIT|20260102|13:13:09.901719|S|250|51.24|0|250
C|IBIT|20260102|13:13:10.329244|S|300|51.24|0|300
C|IBIT|20260102|13:14:09.081373|S|200|51.26|0|200
C|IBIT|20260102|13:14:09.081410|S|100|51.26|0|100
C|IBIT|20260102|13:14:27.445467|S|384|51.26|0|384
C|IBIT|20260102|13:14:27.445476|S|100|51.26|0|100
C|IBIT|20260102|13:14:27.445534|S|16|51.26|0|16
C|IBIT|20260102|13:14:27.752768|S|121|51.26|0|121
C|IBIT|20260102|13:14:27.862050|S|200|51.27|0|200
C|IBIT|20260102|13:14:27.894196|S|100|51.27|0|100
C|IBIT|20260102|13:14:27.907708|S|200|51.27|0|200
C|IBIT|20260102|13:14:34.847105|S|400|51.28|0|400
C|IBIT|20260102|13:14:34.862047|S|100|51.28|0|100
C|IBIT|20260102|13:14:34.862108|S|184|51.28|0|184
C|IBIT|20260102|13:14:46.494483|S|500|51.3|0|500
C|IBIT|20260102|13:14:46.521166|S|100|51.3|0|100
C|IBIT|20260102|13:14:46.565307|S|100|51.3|0|100
C|IBIT|20260102|13:14:46.683025|S|113|51.3|0|113
C|IBIT|20260102|13:14:46.683080|S|387|51.3|0|387
C|IBIT|20260102|13:14:47.846190|S|100|51.3|0|100
C|IBIT|20260102|13:14:48.898538|S|200|51.31|0|200
C|IBIT|20260102|13:14:51.127902|S|300|51.31|0|300
C|IBIT|20260102|13:14:51.127968|S|200|51.31|0|200
C|IBIT|20260102|13:14:55.055062|S|300|51.3|0|300
C|IBIT|20260102|13:14:55.055793|S|200|51.3|0|200
C|IBIT|20260102|13:14:55.056401|S|300|51.3|0|300
C|IBIT|20260102|13:14:55.056621|S|200|51.3|0|200
C|IBIT|20260102|13:14:55.057563|S|300|51.3|0|300
C|IBIT|20260102|13:14:55.064872|S|2|51.3|0|2
C|IBIT|20260102|13:14:55.064879|S|100|51.3|0|100
C|IBIT|20260102|13:14:55.665704|S|300|51.3|0|300
C|IBIT|20260102|13:15:00.196595|S|100|51.28|0|100
C|IBIT|20260102|13:15:00.196605|S|100|51.28|0|100
C|IBIT|20260102|13:15:00.282455|S|20|51.31|0|20
C|IBIT|20260102|13:15:00.322169|S|300|51.31|0|300
C|IBIT|20260102|13:15:02.808637|S|500|51.3|0|500
C|IBIT|20260102|13:15:11.224465|S|500|51.29|0|500
C|IBIT|20260102|13:15:11.350487|S|36|51.28|0|36
C|IBIT|20260102|13:15:21.545339|S|300|51.31|0|300
C|IBIT|20260102|13:15:25.781001|S|100|51.31|0|100
C|IBIT|20260102|13:15:29.101259|S|200|51.33|0|200
C|IBIT|20260102|13:15:29.101737|S|100|51.33|0|100
C|IBIT|20260102|13:15:29.668811|S|100|51.33|0|100
C|IBIT|20260102|13:15:39.902727|S|500|51.32|0|500
C|IBIT|20260102|13:15:51.350924|S|200|51.28|0|200
C|IBIT|20260102|13:16:13.371726|S|400|51.32|0|400
C|IBIT|20260102|13:16:13.371764|S|100|51.32|0|100
C|IBIT|20260102|13:16:13.372837|S|500|51.32|0|500
C|IBIT|20260102|13:16:13.372949|S|500|51.32|0|500
C|IBIT|20260102|13:16:58.726504|S|134|51.31|0|134
C|IBIT|20260102|13:17:16.955762|S|96|51.33|0|96
C|IBIT|20260102|13:19:06.630580|S|149|51.4|0|149
C|IBIT|20260102|13:19:08.331349|S|44|51.4|0|44
C|IBIT|20260102|13:19:31.686454|S|133|51.38|0|133
C|IBIT|20260102|13:19:39.152675|S|1|51.37|0|1
C|IBIT|20260102|13:19:58.935825|S|200|51.36|0|200
C|IBIT|20260102|13:19:59.025281|S|148|51.37|0|148
C|IBIT|20260102|13:21:30.451810|S|2|51.41|0|2
C|IBIT|20260102|13:21:42.904566|S|400|51.43|0|400
C|IBIT|20260102|13:21:42.904567|S|600|51.43|0|600
C|IBIT|20260102|13:21:43.100220|S|336|51.43|0|336
C|IBIT|20260102|13:21:48.006699|S|100|51.42|0|100
C|IBIT|20260102|13:21:50.584730|S|100|51.42|0|100
C|IBIT|20260102|13:21:50.584794|S|65|51.42|0|65
C|IBIT|20260102|13:21:50.593402|S|25|51.41|0|25
C|IBIT|20260102|13:21:58.992090|S|25|51.4|0|25
C|IBIT|20260102|13:22:00.419272|S|200|51.38|0|200
C|IBIT|20260102|13:22:39.625212|S|100|51.39|0|100
C|IBIT|20260102|13:23:10.100664|S|1|51.39|0|1
C|IBIT|20260102|13:24:00.072436|S|200|51.29|0|200
C|IBIT|20260102|13:24:00.072502|S|100|51.29|0|100
C|IBIT|20260102|13:24:09.726009|S|100|51.3|0|100
C|IBIT|20260102|13:24:09.726071|S|200|51.3|0|200
C|IBIT|20260102|13:24:38.273087|S|100|51.32|0|100
C|IBIT|20260102|13:24:38.273104|S|100|51.32|0|100
C|IBIT|20260102|13:24:48.240633|S|100|51.31|0|100
C|IBIT|20260102|13:24:49.770937|S|200|51.31|0|200
C|IBIT|20260102|13:24:49.770946|S|200|51.31|0|200
C|IBIT|20260102|13:25:05.868660|S|308|51.3|0|308
C|IBIT|20260102|13:25:09.829432|S|292|51.3|0|292
C|IBIT|20260102|13:25:30.095160|S|200|51.28|0|200
C|IBIT|20260102|13:26:34.175120|S|200|51.27|0|200
C|IBIT|20260102|13:26:34.175120|S|50|51.27|0|50
C|IBIT|20260102|13:26:34.175152|S|2|51.27|0|2
C|IBIT|20260102|13:26:34.175153|S|100|51.27|0|100
C|IBIT|20260102|13:26:44.565484|S|200|51.265|0|200
C|IBIT|20260102|13:26:44.568187|S|400|51.26|0|400
C|IBIT|20260102|13:26:48.010108|S|300|51.25|0|300
C|IBIT|20260102|13:27:01.484118|S|400|51.25|0|400
C|IBIT|20260102|13:27:13.602259|S|120|51.27|0|120
C|IBIT|20260102|13:27:44.630872|S|100|51.29|0|100
C|IBIT|20260102|13:27:48.866220|S|100|51.29|0|100
C|IBIT|20260102|13:27:58.249515|S|400|51.3|0|400
C|IBIT|20260102|13:28:44.086862|S|104|51.28|0|104
C|IBIT|20260102|13:28:48.305809|S|200|51.28|0|200
C|IBIT|20260102|13:28:48.305809|S|200|51.28|0|200
C|IBIT|20260102|13:29:33.251714|S|3|51.285|0|3
C|IBIT|20260102|13:29:39.422356|S|400|51.3|0|400
C|IBIT|20260102|13:29:39.424810|S|4|51.305|0|4
C|IBIT|20260102|13:29:39.424810|S|196|51.31|0|196
C|IBIT|20260102|13:29:49.146986|S|27|51.305|0|27
C|IBIT|20260102|13:29:57.192458|S|45|51.28|0|45
C|IBIT|20260102|13:30:00.838201|S|93|51.27|0|93
C|IBIT|20260102|13:30:18.118632|S|300|51.28|0|300
C|IBIT|20260102|13:30:58.893767|S|200|51.27|0|200
C|IBIT|20260102|13:31:00.905391|S|100|51.27|0|100
C|IBIT|20260102|13:31:19.290654|S|100|51.29|0|100
C|IBIT|20260102|13:31:27.665878|S|100|51.27|0|100
C|IBIT|20260102|13:32:02.841608|S|100|51.22|0|100
C|IBIT|20260102|13:32:02.841618|S|100|51.22|0|100
C|IBIT|20260102|13:32:05.173969|S|90|51.23|0|90
C|IBIT|20260102|13:32:36.178800|S|200|51.185|0|200
C|IBIT|20260102|13:32:51.109124|S|400|51.19|0|400
C|IBIT|20260102|13:33:03.165319|S|400|51.17|0|400
C|IBIT|20260102|13:33:07.973967|S|400|51.16|0|400
C|IBIT|20260102|13:33:16.230004|S|200|51.16|0|200
C|IBIT|20260102|13:33:16.230004|S|400|51.16|0|400
C|IBIT|20260102|13:33:41.408900|S|100|51.18|0|100
C|IBIT|20260102|13:34:37.267644|S|100|51.19|0|100
C|IBIT|20260102|13:34:37.267654|S|100|51.19|0|100
C|IBIT|20260102|13:34:57.633540|S|200|51.17|0|200
C|IBIT|20260102|13:35:01.278745|S|100|51.17|0|100
C|IBIT|20260102|13:35:03.642302|S|400|51.15|0|400
C|IBIT|20260102|13:35:08.617510|S|200|51.17|0|200
C|IBIT|20260102|13:35:10.009591|S|100|51.15|0|100
C|IBIT|20260102|13:35:10.009599|S|100|51.15|0|100
C|IBIT|20260102|13:35:30.165251|S|200|51.12|0|200
C|IBIT|20260102|13:35:30.165251|S|200|51.12|0|200
C|IBIT|20260102|13:35:30.183547|S|200|51.11|0|200
C|IBIT|20260102|13:35:30.183548|S|200|51.11|0|200
C|IBIT|20260102|13:35:30.184394|S|200|51.11|0|200
C|IBIT|20260102|13:35:30.185096|S|200|51.11|0|200
C|IBIT|20260102|13:35:30.185733|S|200|51.11|0|200
C|IBIT|20260102|13:35:30.187865|S|100|51.11|0|100
C|IBIT|20260102|13:35:30.249547|S|2|51.105|0|2
C|IBIT|20260102|13:35:30.266361|S|2|51.11|0|2
C|IBIT|20260102|13:35:30.314229|S|400|51.09|0|400
C|IBIT|20260102|13:35:30.426650|S|1000|51.075|0|1000
C|IBIT|20260102|13:35:30.856675|S|100|51.09|0|100
C|IBIT|20260102|13:35:30.856736|S|200|51.09|0|200
C|IBIT|20260102|13:35:30.867798|S|202|51.09|0|202
C|IBIT|20260102|13:35:31.877217|S|200|51.11|0|200
C|IBIT|20260102|13:35:32.136439|S|200|51.11|0|200
C|IBIT|20260102|13:35:32.363501|S|100|51.1|0|100
C|IBIT|20260102|13:35:32.363519|S|100|51.1|0|100
C|IBIT|20260102|13:35:34.116002|S|200|51.1|0|200
C|IBIT|20260102|13:35:34.212100|S|200|51.1|0|200
C|IBIT|20260102|13:35:34.213486|S|11|51.1|0|11
C|IBIT|20260102|13:35:36.080185|S|200|51.08|0|200
C|IBIT|20260102|13:35:38.320379|S|200|51.1|0|200
C|IBIT|20260102|13:35:38.320393|S|100|51.1|0|100
C|IBIT|20260102|13:35:38.320436|S|100|51.1|0|100
C|IBIT|20260102|13:35:38.643310|S|200|51.09|0|200
C|IBIT|20260102|13:35:56.201241|S|158|51.09|0|158
C|IBIT|20260102|13:36:00.911879|S|100|51.11|0|100
C|IBIT|20260102|13:36:00.911949|S|300|51.11|0|300
C|IBIT|20260102|13:36:29.485964|S|100|51.11|0|100
C|IBIT|20260102|13:36:34.234514|S|100|51.08|0|100
C|IBIT|20260102|13:36:38.724615|S|200|51.1|0|200
C|IBIT|20260102|13:36:38.756977|S|300|51.115|0|300
C|IBIT|20260102|13:36:38.756990|S|300|51.11|0|300
C|IBIT|20260102|13:36:38.864122|S|400|51.11|0|400
C|IBIT|20260102|13:36:39.126127|S|400|51.11|0|400
C|IBIT|20260102|13:36:42.803803|S|100|51.09|0|100
C|IBIT|20260102|13:36:58.068368|S|400|51.1|0|400
C|IBIT|20260102|13:37:02.981905|S|160|51.1|0|160
C|IBIT|20260102|13:37:52.780813|S|200|51.13|0|200
C|IBIT|20260102|13:38:41.432473|S|200|51.21|0|200
C|IBIT|20260102|13:39:20.395333|S|200|51.205|0|200
C|IBIT|20260102|13:39:33.390159|S|200|51.19|0|200
C|IBIT|20260102|13:39:37.648040|S|2|51.17|0|2
C|IBIT|20260102|13:39:42.594686|S|100|51.16|0|100
C|IBIT|20260102|13:39:42.594796|S|300|51.16|0|300
C|IBIT|20260102|13:39:48.564302|S|700|51.165|0|700
C|IBIT|20260102|13:40:02.388043|S|400|51.16|0|400
C|IBIT|20260102|13:40:22.110794|S|400|51.16|0|400
C|IBIT|20260102|13:41:02.171006|S|100|51.09|0|100
C|IBIT|20260102|13:41:02.287157|S|100|51.09|0|100
C|IBIT|20260102|13:41:22.645806|S|33|51.1|0|33
C|IBIT|20260102|13:41:50.959981|S|100|51.09|0|100
C|IBIT|20260102|13:41:52.610307|S|400|51.09|0|400
C|IBIT|20260102|13:41:52.610307|S|200|51.09|0|200
C|IBIT|20260102|13:41:59.850834|S|200|51.11|0|200
C|IBIT|20260102|13:42:02.407216|S|100|51.1|0|100
C|IBIT|20260102|13:42:03.142613|S|2|51.11|0|2
C|IBIT|20260102|13:42:03.788183|S|100|51.11|0|100
C|IBIT|20260102|13:42:03.788247|S|300|51.11|0|300
C|IBIT|20260102|13:42:03.788314|S|100|51.11|0|100
C|IBIT|20260102|13:42:31.563869|S|200|51.1|0|200
C|IBIT|20260102|13:42:33.265322|S|300|51.08|0|300
C|IBIT|20260102|13:42:34.033113|S|147|51.07|0|147
C|IBIT|20260102|13:42:34.033174|S|253|51.07|0|253
C|IBIT|20260102|13:42:41.612688|S|400|51.07|0|400
C|IBIT|20260102|13:42:41.613071|S|400|51.07|0|400
C|IBIT|20260102|13:42:41.616845|S|200|51.07|0|200
C|IBIT|20260102|13:42:41.617430|S|400|51.07|0|400
C|IBIT|20260102|13:42:42.524165|S|600|51.05|0|600
C|IBIT|20260102|13:42:42.525647|S|22|51.05|0|22
C|IBIT|20260102|13:42:47.789953|S|100|51.07|0|100
C|IBIT|20260102|13:43:27.477537|S|304|51.11|0|304
C|IBIT|20260102|13:43:32.233897|S|169|51.08|0|169
C|IBIT|20260102|13:43:41.126640|S|29|51.08|0|29
C|IBIT|20260102|13:44:13.102919|S|19|51.1|0|19
C|IBIT|20260102|13:46:04.838646|S|52|51.1|0|52
C|IBIT|20260102|13:46:04.838710|S|9|51.1|0|9
C|IBIT|20260102|13:47:05.793379|S|100|51.13|0|100
C|IBIT|20260102|13:47:11.065642|S|100|51.13|0|100
C|IBIT|20260102|13:47:35.108034|S|2|51.13|0|2
C|IBIT|20260102|13:47:35.108064|S|98|51.13|0|98
C|IBIT|20260102|13:47:44.061242|S|56|51.13|0|56
C|IBIT|20260102|13:48:06.844810|S|99|51.1|0|99
C|IBIT|20260102|13:48:52.454939|S|231|51.05|0|231
C|IBIT|20260102|13:48:52.455012|S|69|51.05|0|69
C|IBIT|20260102|13:48:53.051981|S|100|51.06|0|100
C|IBIT|20260102|13:49:29.458500|S|200|51.06|0|200
C|IBIT|20260102|13:49:43.875841|S|200|51.03|0|200
C|IBIT|20260102|13:49:43.918407|S|300|51.03|0|300
C|IBIT|20260102|13:49:43.962823|S|600|51.02|0|600
C|IBIT|20260102|13:49:53.998556|S|100|50.99|0|100
C|IBIT|20260102|13:49:54.811276|S|100|50.98|0|100
C|IBIT|20260102|13:49:54.812848|S|200|50.98|0|200
C|IBIT|20260102|13:49:54.846819|S|300|50.96|0|300
C|IBIT|20260102|13:49:54.852976|S|200|50.95|0|200
C|IBIT|20260102|13:49:54.853406|S|200|50.95|0|200
C|IBIT|20260102|13:49:54.857638|S|300|50.95|0|300
C|IBIT|20260102|13:49:54.861031|S|300|50.95|0|300
C|IBIT|20260102|13:49:54.861031|S|200|50.95|0|200
C|IBIT|20260102|13:49:54.868867|S|300|50.95|0|300
C|IBIT|20260102|13:49:54.868897|S|200|50.95|0|200
C|IBIT|20260102|13:49:54.961945|S|100|50.96|0|100
C|IBIT|20260102|13:49:54.961969|S|100|50.96|0|100
C|IBIT|20260102|13:49:55.913474|S|100|50.97|0|100
C|IBIT|20260102|13:50:00.270433|S|100|50.98|0|100
C|IBIT|20260102|13:50:00.270442|S|100|50.98|0|100
C|IBIT|20260102|13:50:02.039886|S|100|50.955|0|100
C|IBIT|20260102|13:50:02.040110|S|100|50.955|0|100
C|IBIT|20260102|13:50:02.221713|S|291|50.96|0|291
C|IBIT|20260102|13:50:14.306212|S|200|50.94|0|200
C|IBIT|20260102|13:50:14.306212|S|100|50.94|0|100
C|IBIT|20260102|13:50:16.631637|S|300|50.94|0|300
C|IBIT|20260102|13:50:26.774454|S|300|50.93|0|300
C|IBIT|20260102|13:50:26.800979|S|209|50.935|0|209
C|IBIT|20260102|13:50:41.229665|S|9|50.91|0|9
C|IBIT|20260102|13:50:56.469233|S|100|50.93|0|100
C|IBIT|20260102|13:50:58.803399|S|100|50.95|0|100
C|IBIT|20260102|13:51:00.580980|S|100|50.94|0|100
C|IBIT|20260102|13:51:02.823513|S|150|50.94|0|150
C|IBIT|20260102|13:51:07.015981|S|100|50.96|0|100
C|IBIT|20260102|13:51:21.611466|S|100|50.96|0|100
C|IBIT|20260102|13:51:27.970678|S|96|50.95|0|96
C|IBIT|20260102|13:51:27.975060|S|100|50.945|0|100
C|IBIT|20260102|13:51:27.983131|S|200|50.945|0|200
C|IBIT|20260102|13:51:28.040012|S|100|50.95|0|100
C|IBIT|20260102|13:51:28.046765|S|300|50.95|0|300
C|IBIT|20260102|13:51:28.861479|S|100|50.95|0|100
C|IBIT|20260102|13:51:35.597081|S|14|50.94|0|14
C|IBIT|20260102|13:51:35.597099|S|86|50.94|0|86
C|IBIT|20260102|13:51:40.257165|S|200|50.93|0|200
C|IBIT|20260102|13:51:40.922503|S|14|50.93|0|14
C|IBIT|20260102|13:51:40.922513|S|86|50.93|0|86
C|IBIT|20260102|13:51:46.951216|S|100|50.92|0|100
C|IBIT|20260102|13:51:56.608090|S|200|50.9|0|200
C|IBIT|20260102|13:52:06.383851|S|100|50.92|0|100
C|IBIT|20260102|13:52:06.383865|S|100|50.92|0|100
C|IBIT|20260102|13:52:06.383884|S|100|50.92|0|100
C|IBIT|20260102|13:52:39.933917|S|100|50.91|0|100
C|IBIT|20260102|13:52:57.927032|S|143|50.88|0|143
C|IBIT|20260102|13:53:00.839240|S|100|50.85|0|100
C|IBIT|20260102|13:53:00.839254|S|100|50.85|0|100
C|IBIT|20260102|13:53:00.839262|S|100|50.85|0|100
C|IBIT|20260102|13:53:02.487085|S|200|50.85|0|200
C|IBIT|20260102|13:53:12.054718|S|300|50.83|0|300
C|IBIT|20260102|13:53:13.136771|S|100|50.84|0|100
C|IBIT|20260102|13:53:23.202627|S|100|50.86|0|100
C|IBIT|20260102|13:53:23.202643|S|200|50.86|0|200
C|IBIT|20260102|13:54:00.562970|S|100|50.83|0|100
C|IBIT|20260102|13:54:08.676934|S|11|50.85|0|11
C|IBIT|20260102|13:54:10.831349|S|100|50.86|0|100
C|IBIT|20260102|13:54:35.261314|S|200|50.91|0|200
C|IBIT|20260102|13:54:35.279237|S|169|50.9|0|169
C|IBIT|20260102|13:54:35.279249|S|31|50.9|0|31
C|IBIT|20260102|13:54:35.286678|S|100|50.91|0|100
C|IBIT|20260102|13:54:37.450389|S|300|50.92|0|300
C|IBIT|20260102|13:54:46.013524|S|300|50.91|0|300
C|IBIT|20260102|13:54:46.113952|S|300|50.91|0|300
C|IBIT|20260102|13:54:53.616071|S|100|50.885|0|100
C|IBIT|20260102|13:54:53.616080|S|100|50.885|0|100
C|IBIT|20260102|13:55:09.261933|S|982|50.895|0|982
C|IBIT|20260102|13:55:09.261942|S|2|50.895|0|2
C|IBIT|20260102|13:55:12.588790|S|2|50.86|0|2
C|IBIT|20260102|13:55:16.124559|S|100|50.87|0|100
C|IBIT|20260102|13:55:20.219115|S|200|50.88|0|200
C|IBIT|20260102|13:55:23.290879|S|200|50.88|0|200
C|IBIT|20260102|13:56:03.820957|S|200|50.88|0|200
C|IBIT|20260102|13:56:05.789698|S|300|50.89|0|300
C|IBIT|20260102|13:56:05.789699|S|100|50.89|0|100
C|IBIT|20260102|13:56:05.789765|S|100|50.89|0|100
C|IBIT|20260102|13:56:25.255213|S|100|50.93|0|100
C|IBIT|20260102|13:56:26.397688|S|108|50.93|0|108
C|IBIT|20260102|13:56:30.033193|S|200|50.92|0|200
C|IBIT|20260102|13:56:30.240471|S|200|50.92|0|200
C|IBIT|20260102|13:57:18.516804|S|100|50.95|0|100
C|IBIT|20260102|13:57:18.516849|S|200|50.95|0|200
C|IBIT|20260102|13:58:03.763523|S|148|50.96|0|148
C|IBIT|20260102|13:58:13.337391|S|100|50.97|0|100
C|IBIT|20260102|13:58:13.337430|S|200|50.97|0|200
C|IBIT|20260102|13:58:13.748567|S|100|50.98|0|100
C|IBIT|20260102|13:58:13.748630|S|200|50.98|0|200
C|IBIT|20260102|13:59:40.467193|S|200|50.93|0|200
C|IBIT|20260102|14:00:00.256675|S|300|50.96|0|300
C|IBIT|20260102|14:00:12.038243|S|300|50.92|0|300
C|IBIT|20260102|14:00:14.978173|S|300|50.93|0|300
C|IBIT|20260102|14:01:05.105265|S|61|50.94|0|61
C|IBIT|20260102|14:01:07.586723|S|100|50.95|0|100
C|IBIT|20260102|14:01:07.587427|S|100|50.95|0|100
C|IBIT|20260102|14:01:26.362555|S|39|50.96|0|39
C|IBIT|20260102|14:02:23.101217|S|298|50.92|0|298
C|IBIT|20260102|14:02:37.393841|S|200|50.91|0|200
C|IBIT|20260102|14:02:42.040096|S|64|50.9|0|64
C|IBIT|20260102|14:02:46.375124|S|100|50.91|0|100
C|IBIT|20260102|14:03:05.205814|S|100|50.88|0|100
C|IBIT|20260102|14:03:05.206845|S|100|50.88|0|100
C|IBIT|20260102|14:03:05.206845|S|38|50.88|0|38
C|IBIT|20260102|14:03:05.206845|S|138|50.88|0|138
C|IBIT|20260102|14:03:10.420297|S|100|50.89|0|100
C|IBIT|20260102|14:03:31.140842|S|117|50.93|0|117
C|IBIT|20260102|14:03:56.310963|S|100|50.95|0|100
C|IBIT|20260102|14:05:02.599703|S|100|50.91|0|100
C|IBIT|20260102|14:05:02.599713|S|98|50.91|0|98
C|IBIT|20260102|14:05:05.652734|S|200|50.96|0|200
C|IBIT|20260102|14:05:07.324336|S|200|50.97|0|200
C|IBIT|20260102|14:05:14.882839|S|200|50.98|0|200
C|IBIT|20260102|14:05:17.497340|S|300|50.99|0|300
C|IBIT|20260102|14:05:18.031953|S|300|50.98|0|300
C|IBIT|20260102|14:05:22.329782|S|200|51|0|200
C|IBIT|20260102|14:05:22.329836|S|100|51|0|100
C|IBIT|20260102|14:05:26.040575|S|100|51|0|100
C|IBIT|20260102|14:05:26.040575|S|45|51|0|45
C|IBIT|20260102|14:05:26.040588|S|155|51|0|155
C|IBIT|20260102|14:05:26.505988|S|100|51|0|100
C|IBIT|20260102|14:05:39.461417|S|119|50.98|0|119
C|IBIT|20260102|14:05:47.493144|S|300|50.97|0|300
C|IBIT|20260102|14:06:19.184157|S|100|50.95|0|100
C|IBIT|20260102|14:06:19.184218|S|92|50.95|0|92
C|IBIT|20260102|14:06:40.556346|S|100|50.91|0|100
C|IBIT|20260102|14:07:12.814602|S|100|50.96|0|100
C|IBIT|20260102|14:07:12.814636|S|100|50.96|0|100
C|IBIT|20260102|14:07:33.851234|S|100|50.97|0|100
C|IBIT|20260102|14:07:33.851244|S|200|50.97|0|200
C|IBIT|20260102|14:07:35.554463|S|40|50.98|0|40
C|IBIT|20260102|14:07:47.542134|S|300|50.98|0|300
C|IBIT|20260102|14:07:47.545699|S|300|50.98|0|300
C|IBIT|20260102|14:08:11.872422|S|2|50.99|0|2
C|IBIT|20260102|14:08:11.872612|S|100|50.99|0|100
C|IBIT|20260102|14:08:11.872653|S|198|50.99|0|198
C|IBIT|20260102|14:09:09.648717|S|200|51.03|0|200
C|IBIT|20260102|14:09:09.783220|S|200|51.03|0|200
C|IBIT|20260102|14:09:25.698704|S|267|51.03|0|267
C|IBIT|20260102|14:09:46.050277|S|600|51.03|0|600
C|IBIT|20260102|14:09:46.050434|S|22|51.02|0|22
C|IBIT|20260102|14:09:46.050799|S|22|51.02|0|22
C|IBIT|20260102|14:10:21.083020|S|200|50.98|0|200
C|IBIT|20260102|14:10:21.629137|S|300|50.99|0|300
C|IBIT|20260102|14:11:05.435803|S|200|50.97|0|200
C|IBIT|20260102|14:11:59.528312|S|200|51.02|0|200
C|IBIT|20260102|14:12:07.297835|S|63|51|0|63
C|IBIT|20260102|14:12:16.371259|S|2|50.99|0|2
C|IBIT|20260102|14:13:10.992080|S|100|51.06|0|100
C|IBIT|20260102|14:13:44.305935|S|104|51.07|0|104
C|IBIT|20260102|14:14:10.513158|S|1|51.04|0|1
C|IBIT|20260102|14:14:13.158961|S|1|51.06|0|1
C|IBIT|20260102|14:14:13.159164|S|199|51.06|0|199
C|IBIT|20260102|14:14:18.743656|S|100|51.05|0|100
C|IBIT|20260102|14:14:29.200995|S|200|51.06|0|200
C|IBIT|20260102|14:14:33.864736|S|200|51.07|0|200
C|IBIT|20260102|14:14:39.649859|S|100|51.07|0|100
C|IBIT|20260102|14:15:07.828199|S|100|51.07|0|100
C|IBIT|20260102|14:15:07.828240|S|95|51.07|0|95
C|IBIT|20260102|14:15:36.776429|S|212|51.07|0|212
C|IBIT|20260102|14:16:03.320855|S|10|51.05|0|10
C|IBIT|20260102|14:16:35.859659|S|100|51.09|0|100
C|IBIT|20260102|14:16:35.860089|S|35|51.09|0|35
C|IBIT|20260102|14:16:49.427735|S|200|51.11|0|200
C|IBIT|20260102|14:16:50.192647|S|144|51.12|0|144
C|IBIT|20260102|14:16:50.192709|S|156|51.12|0|156
C|IBIT|20260102|14:16:50.360000|S|100|51.12|0|100
C|IBIT|20260102|14:16:50.360061|S|127|51.12|0|127
C|IBIT|20260102|14:16:50.360109|S|25|51.12|0|25
C|IBIT|20260102|14:16:59.941800|S|200|51.13|0|200
C|IBIT|20260102|14:17:12.948123|S|148|51.12|0|148
C|IBIT|20260102|14:17:15.831110|S|100|51.12|0|100
C|IBIT|20260102|14:17:36.600479|S|21|51.13|0|21
C|IBIT|20260102|14:17:38.329072|S|122|51.13|0|122
C|IBIT|20260102|14:17:53.586668|S|61|51.15|0|61
C|IBIT|20260102|14:17:53.586702|S|39|51.15|0|39
C|IBIT|20260102|14:18:05.537141|S|200|51.165|0|200
C|IBIT|20260102|14:18:07.888009|S|300|51.16|0|300
C|IBIT|20260102|14:18:12.363227|S|300|51.16|0|300
C|IBIT|20260102|14:18:21.165946|S|200|51.16|0|200
C|IBIT|20260102|14:19:13.798823|S|68|51.09|0|68
C|IBIT|20260102|14:19:13.798823|S|101|51.09|0|101
C|IBIT|20260102|14:19:33.482627|S|200|51.1|0|200
C|IBIT|20260102|14:19:33.482637|S|51|51.1|0|51
C|IBIT|20260102|14:20:23.219374|S|290|51.11|0|290
C|IBIT|20260102|14:20:28.708961|S|300|51.1|0|300
C|IBIT|20260102|14:20:35.506965|S|100|51.1|0|100
C|IBIT|20260102|14:20:35.507041|S|200|51.1|0|200
C|IBIT|20260102|14:20:35.507100|S|100|51.1|0|100
C|IBIT|20260102|14:20:39.460976|S|300|51.1|0|300
C|IBIT|20260102|14:21:03.477800|S|300|51.08|0|300
C|IBIT|20260102|14:21:27.940740|S|241|51.07|0|241
C|IBIT|20260102|14:21:36.002442|S|300|51.07|0|300
C|IBIT|20260102|14:21:42.728639|S|200|51.08|0|200
C|IBIT|20260102|14:21:45.928678|S|300|51.09|0|300
C|IBIT|20260102|14:21:55.669994|S|200|51.07|0|200
C|IBIT|20260102|14:23:09.097916|S|100|51.09|0|100
C|IBIT|20260102|14:23:09.097932|S|100|51.09|0|100
C|IBIT|20260102|14:23:33.400393|S|200|51.09|0|200
C|IBIT|20260102|14:23:33.400411|S|100|51.09|0|100
C|IBIT|20260102|14:23:53.120609|S|100|51.08|0|100
C|IBIT|20260102|14:23:53.120677|S|100|51.08|0|100
C|IBIT|20260102|14:24:11.019720|S|200|51.1|0|200
C|IBIT|20260102|14:24:11.019720|S|200|51.1|0|200
C|IBIT|20260102|14:24:11.019720|S|600|51.1|0|600
C|IBIT|20260102|14:25:29.926183|S|300|51.02|0|300
C|IBIT|20260102|14:26:47.025428|S|100|50.99|0|100
C|IBIT|20260102|14:26:47.025477|S|100|50.99|0|100
C|IBIT|20260102|14:26:47.025484|S|100|50.99|0|100
C|IBIT|20260102|14:27:01.420653|S|100|51.01|0|100
C|IBIT|20260102|14:27:50.301993|S|300|51.02|0|300
C|IBIT|20260102|14:27:50.302198|S|300|51.02|0|300
C|IBIT|20260102|14:28:24.547774|S|250|51.06|0|250
C|IBIT|20260102|14:28:53.789573|S|32|51.06|0|32
C|IBIT|20260102|14:28:53.789809|S|200|51.06|0|200
C|IBIT|20260102|14:28:58.005956|S|200|51.06|0|200
C|IBIT|20260102|14:29:48.867428|S|86|51.05|0|86
C|IBIT|20260102|14:30:36.937524|S|300|51.13|0|300
C|IBIT|20260102|14:30:37.019751|S|137|51.12|0|137
C|IBIT|20260102|14:30:37.313170|S|154|51.13|0|154
C|IBIT|20260102|14:30:49.094154|S|276|51.11|0|276
C|IBIT|20260102|14:30:54.098218|S|300|51.1|0|300
C|IBIT|20260102|14:30:58.148475|S|300|51.1|0|300
C|IBIT|20260102|14:30:58.148476|S|200|51.1|0|200
C|IBIT|20260102|14:31:11.192880|S|200|51.07|0|200
C|IBIT|20260102|14:31:13.716589|S|100|51.06|0|100
C|IBIT|20260102|14:31:27.976968|S|300|51.06|0|300
C|IBIT|20260102|14:31:27.976969|S|200|51.06|0|200
C|IBIT|20260102|14:31:45.245505|S|200|51.06|0|200
C|IBIT|20260102|14:31:45.567653|S|200|51.06|0|200
C|IBIT|20260102|14:31:58.428941|S|100|51.08|0|100
C|IBIT|20260102|14:32:02.551141|S|100|51.08|0|100
C|IBIT|20260102|14:32:04.670065|S|100|51.08|0|100
C|IBIT|20260102|14:32:15.536399|S|300|51.09|0|300
C|IBIT|20260102|14:32:34.618398|S|100|51.05|0|100
C|IBIT|20260102|14:32:34.618406|S|100|51.05|0|100
C|IBIT|20260102|14:32:46.413231|S|100|51.06|0|100
C|IBIT|20260102|14:32:46.420764|S|300|51.07|0|300
C|IBIT|20260102|14:32:46.651163|S|100|51.08|0|100
C|IBIT|20260102|14:33:08.453082|S|300|51.06|0|300
C|IBIT|20260102|14:33:49.264256|S|200|51.07|0|200
C|IBIT|20260102|14:33:51.610093|S|200|51.07|0|200
C|IBIT|20260102|14:33:59.298599|S|200|51.07|0|200
C|IBIT|20260102|14:34:08.017006|S|135|51.07|0|135
C|IBIT|20260102|14:34:27.372466|S|95|51.05|0|95
C|IBIT|20260102|14:34:44.750753|S|200|51.04|0|200
C|IBIT|20260102|14:34:53.953173|S|100|51.06|0|100
C|IBIT|20260102|14:35:11.809302|S|100|51.03|0|100
C|IBIT|20260102|14:35:11.809315|S|100|51.03|0|100
C|IBIT|20260102|14:35:14.164338|S|979|51.025|0|979
C|IBIT|20260102|14:35:21.294685|S|200|51.05|0|200
C|IBIT|20260102|14:35:29.416226|S|100|51.05|0|100
C|IBIT|20260102|14:35:29.416345|S|100|51.05|0|100
C|IBIT|20260102|14:36:00.256739|S|157|51.04|0|157
C|IBIT|20260102|14:36:00.285556|S|300|51.05|0|300
C|IBIT|20260102|14:36:09.691184|S|100|51.06|0|100
C|IBIT|20260102|14:36:09.691194|S|200|51.06|0|200
C|IBIT|20260102|14:36:35.310575|S|200|50.99|0|200
C|IBIT|20260102|14:36:39.709462|S|52|51.01|0|52
C|IBIT|20260102|14:36:39.810940|S|117|51.02|0|117
C|IBIT|20260102|14:36:42.718226|S|300|51.03|0|300
C|IBIT|20260102|14:37:04.497557|S|300|51.01|0|300
C|IBIT|20260102|14:37:19.294736|S|300|51.05|0|300
C|IBIT|20260102|14:37:25.762427|S|100|51.05|0|100
C|IBIT|20260102|14:37:32.084219|S|100|51.04|0|100
C|IBIT|20260102|14:37:32.084244|S|100|51.04|0|100
C|IBIT|20260102|14:39:05.476112|S|300|51.07|0|300
C|IBIT|20260102|14:39:57.667175|S|100|51.12|0|100
C|IBIT|20260102|14:40:05.530680|S|200|51.12|0|200
C|IBIT|20260102|14:41:21.082920|S|100|51.09|0|100
C|IBIT|20260102|14:41:57.222267|S|300|51.09|0|300
C|IBIT|20260102|14:42:36.857470|S|300|51.1|0|300
C|IBIT|20260102|14:42:36.932368|S|300|51.09|0|300
C|IBIT|20260102|14:43:46.974285|S|200|51.11|0|200
C|IBIT|20260102|14:44:18.859054|S|100|51.1|0|100
C|IBIT|20260102|14:45:56.301772|S|162|51.1|0|162
C|IBIT|20260102|14:46:24.354826|S|200|51.12|0|200
C|IBIT|20260102|14:46:32.935874|S|49|51.11|0|49
C|IBIT|20260102|14:46:58.605020|S|100|51.14|0|100
C|IBIT|20260102|14:47:59.150708|S|100|51.1|0|100
C|IBIT|20260102|14:48:10.911428|S|200|51.06|0|200
C|IBIT|20260102|14:48:10.911468|S|100|51.06|0|100
C|IBIT|20260102|14:48:18.129269|S|300|51.06|0|300
C|IBIT|20260102|14:48:20.590251|S|300|51.06|0|300
C|IBIT|20260102|14:48:20.646663|S|200|51.06|0|200
C|IBIT|20260102|14:51:15.457770|S|85|51.04|0|85
C|IBIT|20260102|14:51:26.600350|S|52|51.05|0|52
C|IBIT|20260102|14:53:21.010792|S|151|51.05|0|151
C|IBIT|20260102|14:53:21.010793|S|49|51.05|0|49
C|IBIT|20260102|14:53:21.010863|S|100|51.05|0|100
C|IBIT|20260102|14:53:21.010940|S|151|51.05|0|151
C|IBIT|20260102|14:53:31.929232|S|100|51.05|0|100
C|IBIT|20260102|14:53:31.929272|S|200|51.05|0|200
C|IBIT|20260102|14:54:00.096004|S|300|51.04|0|300
C|IBIT|20260102|14:54:05.754766|S|300|51.02|0|300
C|IBIT|20260102|14:54:06.055851|S|162|51.03|0|162
C|IBIT|20260102|14:54:32.025228|S|138|51.06|0|138
C|IBIT|20260102|14:54:45.616391|S|300|51.05|0|300
C|IBIT|20260102|14:54:45.617638|S|300|51.05|0|300
C|IBIT|20260102|14:54:45.618546|S|100|51.05|0|100
C|IBIT|20260102|14:54:46.350542|S|92|51.05|0|92
C|IBIT|20260102|14:54:49.104126|S|208|51.05|0|208
C|IBIT|20260102|14:54:57.823030|S|100|51.05|0|100
C|IBIT|20260102|14:54:57.823039|S|100|51.05|0|100
C|IBIT|20260102|14:54:57.823099|S|100|51.05|0|100
C|IBIT|20260102|14:55:06.014146|S|300|51.04|0|300
C|IBIT|20260102|14:55:08.291378|S|264|51.04|0|264
C|IBIT|20260102|14:55:09.174068|S|300|51.03|0|300
C|IBIT|20260102|14:55:20.375291|S|87|51.06|0|87
C|IBIT|20260102|14:55:29.803336|S|200|51.065|0|200
C|IBIT|20260102|14:56:12.731451|S|300|51.02|0|300
C|IBIT|20260102|14:56:25.096654|S|100|51.05|0|100
C|IBIT|20260102|14:56:25.096717|S|200|51.05|0|200
C|IBIT|20260102|14:56:25.097247|S|172|51.05|0|172
C|IBIT|20260102|14:56:25.097262|S|100|51.05|0|100
C|IBIT|20260102|14:56:44.352714|S|100|51.04|0|100
C|IBIT|20260102|14:56:52.024235|S|100|51.05|0|100
C|IBIT|20260102|14:56:57.145104|S|200|51.045|0|200
C|IBIT|20260102|14:57:01.941172|S|100|51.06|0|100
C|IBIT|20260102|14:57:08.117028|S|300|51.07|0|300
C|IBIT|20260102|14:57:16.468878|S|125|51.07|0|125
C|IBIT|20260102|14:57:16.574747|S|300|51.07|0|300
C|IBIT|20260102|14:57:16.574815|S|100|51.07|0|100
C|IBIT|20260102|14:57:24.363647|S|236|51.06|0|236
C|IBIT|20260102|14:57:54.881639|S|200|51.075|0|200
C|IBIT|20260102|14:57:55.497273|S|400|51.06|0|400
C|IBIT|20260102|14:58:14.208963|S|63|51.05|0|63
C|IBIT|20260102|14:58:25.988463|S|162|51.03|0|162
C|IBIT|20260102|14:58:37.800722|S|123|51.03|0|123
C|IBIT|20260102|14:58:37.800722|S|2|51.03|0|2
C|IBIT|20260102|14:58:37.800722|S|200|51.03|0|200
C|IBIT|20260102|14:58:40.873781|S|100|51.02|0|100
C|IBIT|20260102|14:58:58.204339|S|100|51.02|0|100
C|IBIT|20260102|14:59:09.235593|S|100|51|0|100
C|IBIT|20260102|14:59:09.235681|S|100|51|0|100
C|IBIT|20260102|14:59:21.987868|S|190|50.99|0|190
C|IBIT|20260102|14:59:21.987868|S|310|50.99|0|310
C|IBIT|20260102|14:59:31.998316|S|100|51.01|0|100
C|IBIT|20260102|14:59:32.087969|S|118|51.01|0|118
C|IBIT|20260102|14:59:42.336146|S|200|51.03|0|200
C|IBIT|20260102|14:59:45.100792|S|100|51.04|0|100
C|IBIT|20260102|15:00:29.173045|S|99|51.01|0|99
C|IBIT|20260102|15:00:29.890231|S|1|51|0|1
C|IBIT|20260102|15:00:29.890231|S|200|51|0|200
C|IBIT|20260102|15:00:29.890231|S|200|51|0|200
C|IBIT|20260102|15:00:39.629009|S|200|51.01|0|200
C|IBIT|20260102|15:00:39.715450|S|100|51.005|0|100
C|IBIT|20260102|15:00:43.038369|S|300|51|0|300
C|IBIT|20260102|15:01:08.026995|S|246|50.99|0|246
C|IBIT|20260102|15:01:10.176393|S|300|51.01|0|300
C|IBIT|20260102|15:02:48.336047|S|100|51.01|0|100
C|IBIT|20260102|15:02:48.775774|S|3|51|0|3
C|IBIT|20260102|15:03:03.651640|S|300|51.02|0|300
C|IBIT|20260102|15:03:03.675459|S|100|51.02|0|100
C|IBIT|20260102|15:03:46.292431|S|200|51.06|0|200
C|IBIT|20260102|15:03:46.292431|S|91|51.06|0|91
C|IBIT|20260102|15:03:54.692129|S|400|51.07|0|400
C|IBIT|20260102|15:03:54.692129|S|200|51.07|0|200
C|IBIT|20260102|15:04:45.885643|S|200|51.02|0|200
C|IBIT|20260102|15:04:45.988040|S|169|51.02|0|169
C|IBIT|20260102|15:04:49.169947|S|100|51.02|0|100
C|IBIT|20260102|15:04:56.513974|S|131|51.03|0|131
C|IBIT|20260102|15:04:59.816699|S|200|51.01|0|200
C|IBIT|20260102|15:05:20.479128|S|300|51.03|0|300
C|IBIT|20260102|15:05:47.044174|S|200|51.04|0|200
C|IBIT|20260102|15:05:54.837698|S|3|51.02|0|3
C|IBIT|20260102|15:06:34.867598|S|400|51|0|400
C|IBIT|20260102|15:06:38.443962|S|200|51|0|200
C|IBIT|20260102|15:06:38.443963|S|100|51|0|100
C|IBIT|20260102|15:07:20.656977|S|100|51.01|0|100
C|IBIT|20260102|15:07:58.140920|S|300|50.97|0|300
C|IBIT|20260102|15:08:10.664300|S|300|50.98|0|300
C|IBIT|20260102|15:08:30.681383|S|94|50.98|0|94
C|IBIT|20260102|15:09:00.194559|S|300|50.96|0|300
C|IBIT|20260102|15:09:00.962088|S|51|50.97|0|51
C|IBIT|20260102|15:09:04.656007|S|100|50.96|0|100
C|IBIT|20260102|15:09:54.114743|S|100|50.96|0|100
C|IBIT|20260102|15:10:11.560619|S|200|50.94|0|200
C|IBIT|20260102|15:10:11.560619|S|400|50.94|0|400
C|IBIT|20260102|15:10:14.332781|S|200|50.95|0|200
C|IBIT|20260102|15:10:14.332791|S|100|50.95|0|100
C|IBIT|20260102|15:10:14.332843|S|100|50.95|0|100
C|IBIT|20260102|15:10:25.350701|S|200|50.94|0|200
C|IBIT|20260102|15:10:25.421597|S|100|50.95|0|100
C|IBIT|20260102|15:10:39.549845|S|400|50.96|0|400
C|IBIT|20260102|15:10:39.549846|S|200|50.96|0|200
C|IBIT|20260102|15:10:42.499555|S|100|50.96|0|100
C|IBIT|20260102|15:10:43.085454|S|200|50.96|0|200
C|IBIT|20260102|15:11:02.052024|S|160|50.98|0|160
C|IBIT|20260102|15:11:36.245994|S|200|51|0|200
C|IBIT|20260102|15:12:37.224876|S|400|51.04|0|400
C|IBIT|20260102|15:12:37.987726|S|100|51.05|0|100
C|IBIT|20260102|15:12:45.553843|S|200|51.03|0|200
C|IBIT|20260102|15:12:45.553907|S|100|51.03|0|100
C|IBIT|20260102|15:12:56.270840|S|100|51.02|0|100
C|IBIT|20260102|15:12:56.271096|S|100|51.02|0|100
C|IBIT|20260102|15:13:28.261688|S|100|50.99|0|100
C|IBIT|20260102|15:13:28.261688|S|200|50.99|0|200
C|IBIT|20260102|15:13:32.156664|S|100|51|0|100
C|IBIT|20260102|15:13:32.674750|S|100|51.01|0|100
C|IBIT|20260102|15:13:43.376851|S|100|51.02|0|100
C|IBIT|20260102|15:14:00.601546|S|2|51.05|0|2
C|IBIT|20260102|15:14:10.237046|S|200|51.09|0|200
C|IBIT|20260102|15:14:10.717630|S|2|51.08|0|2
C|IBIT|20260102|15:14:11.469835|S|196|51.085|0|196
C|IBIT|20260102|15:14:38.977380|S|200|51.09|0|200
C|IBIT|20260102|15:14:38.977381|S|400|51.09|0|400
C|IBIT|20260102|15:16:13.183665|S|340|51.05|0|340
C|IBIT|20260102|15:16:31.281238|S|100|51.04|0|100
C|IBIT|20260102|15:17:12.895682|S|125|51.02|0|125
C|IBIT|20260102|15:18:14.598780|S|300|51.01|0|300
C|IBIT|20260102|15:18:40.568544|S|300|51.03|0|300
C|IBIT|20260102|15:19:05.756674|S|2|51.07|0|2
C|IBIT|20260102|15:19:05.756699|S|298|51.07|0|298
C|IBIT|20260102|15:19:16.701669|S|400|51.085|0|400
C|IBIT|20260102|15:19:19.026581|S|300|51.08|0|300
C|IBIT|20260102|15:19:19.350064|S|300|51.08|0|300
C|IBIT|20260102|15:19:19.351717|S|200|51.08|0|200
C|IBIT|20260102|15:19:23.153775|S|128|51.08|0|128
C|IBIT|20260102|15:19:23.153775|S|72|51.08|0|72
C|IBIT|20260102|15:19:28.447466|S|128|51.08|0|128
C|IBIT|20260102|15:20:11.438059|S|400|51.05|0|400
C|IBIT|20260102|15:20:27.010541|S|300|51.07|0|300
C|IBIT|20260102|15:20:31.491697|S|200|51.065|0|200
C|IBIT|20260102|15:20:32.799625|S|200|51.06|0|200
C|IBIT|20260102|15:20:35.901610|S|200|51.06|0|200
C|IBIT|20260102|15:20:45.351415|S|100|51.05|0|100
C|IBIT|20260102|15:20:48.996589|S|100|51.06|0|100
C|IBIT|20260102|15:20:48.996589|S|200|51.06|0|200
C|IBIT|20260102|15:20:48.997644|S|100|51.07|0|100
C|IBIT|20260102|15:20:54.754702|S|400|51.06|0|400
C|IBIT|20260102|15:20:54.754703|S|200|51.06|0|200
C|IBIT|20260102|15:21:00.427475|S|200|51.06|0|200
C|IBIT|20260102|15:21:30.322131|S|153|51.12|0|153
C|IBIT|20260102|15:21:40.458762|S|13|51.1|0|13
C|IBIT|20260102|15:22:23.531578|S|100|51.09|0|100
C|IBIT|20260102|15:23:45.105177|S|376|51.05|0|376
C|IBIT|20260102|15:23:48.781526|S|200|51.05|0|200
C|IBIT|20260102|15:23:56.094626|S|400|51.06|0|400
C|IBIT|20260102|15:24:23.715185|S|103|51.04|0|103
C|IBIT|20260102|15:24:36.921703|S|400|51.07|0|400
C|IBIT|20260102|15:24:38.258825|S|200|51.06|0|200
C|IBIT|20260102|15:24:38.258833|S|100|51.06|0|100
C|IBIT|20260102|15:24:57.590262|S|100|51.08|0|100
C|IBIT|20260102|15:25:35.103723|S|2|51.06|0|2
C|IBIT|20260102|15:25:35.104283|S|100|51.06|0|100
C|IBIT|20260102|15:25:35.104297|S|48|51.06|0|48
C|IBIT|20260102|15:25:35.173308|S|200|51.065|0|200
C|IBIT|20260102|15:26:05.068828|S|400|51.06|0|400
C|IBIT|20260102|15:26:14.523834|S|400|51.05|0|400
C|IBIT|20260102|15:26:14.627917|S|252|51.05|0|252
C|IBIT|20260102|15:26:49.858344|S|48|51.03|0|48
C|IBIT|20260102|15:27:01.977924|S|100|51.05|0|100
C|IBIT|20260102|15:27:03.851654|S|200|51.05|0|200
C|IBIT|20260102|15:27:24.306712|S|200|51.07|0|200
C|IBIT|20260102|15:27:42.131434|S|200|51.04|0|200
C|IBIT|20260102|15:28:02.831969|S|200|51.04|0|200
C|IBIT|20260102|15:28:57.072698|S|100|51.04|0|100
C|IBIT|20260102|15:28:57.072708|S|200|51.04|0|200
C|IBIT|20260102|15:31:00.052493|S|52|51|0|52
C|IBIT|20260102|15:31:00.738150|S|400|51.03|0|400
C|IBIT|20260102|15:31:00.769097|S|200|51.04|0|200
C|IBIT|20260102|15:31:34.821517|S|400|50.99|0|400
C|IBIT|20260102|15:31:34.821518|S|200|50.99|0|200
C|IBIT|20260102|15:31:52.041135|S|200|51.02|0|200
C|IBIT|20260102|15:31:52.977838|S|200|51.02|0|200
C|IBIT|20260102|15:31:56.472960|S|200|51.03|0|200
C|IBIT|20260102|15:32:04.142531|S|38|51.01|0|38
C|IBIT|20260102|15:32:04.142966|S|163|51.01|0|163
C|IBIT|20260102|15:32:13.038809|S|50|51.02|0|50
C|IBIT|20260102|15:32:55.804454|S|84|50.96|0|84
C|IBIT|20260102|15:33:43.059607|S|100|50.99|0|100
C|IBIT|20260102|15:34:11.230630|S|400|50.965|0|400
C|IBIT|20260102|15:35:41.349154|S|200|51.02|0|200
C|IBIT|20260102|15:35:41.349154|S|123|51.02|0|123
C|IBIT|20260102|15:35:48.235945|S|100|51.03|0|100
C|IBIT|20260102|15:35:48.236010|S|300|51.03|0|300
C|IBIT|20260102|15:35:52.576478|S|300|51.04|0|300
C|IBIT|20260102|15:36:31.125604|S|52|51.03|0|52
C|IBIT|20260102|15:36:31.125632|S|48|51.03|0|48
C|IBIT|20260102|15:37:52.996823|S|200|51.01|0|200
C|IBIT|20260102|15:38:43.588454|S|200|51.015|0|200
C|IBIT|20260102|15:39:01.185604|S|2|51.01|0|2
C|IBIT|20260102|15:39:01.185733|S|100|51.01|0|100
C|IBIT|20260102|15:39:01.185863|S|102|51.01|0|102
C|IBIT|20260102|15:39:03.155933|S|300|51.02|0|300
C|IBIT|20260102|15:39:22.538082|S|196|51.03|0|196
C|IBIT|20260102|15:39:44.074963|S|400|51.03|0|400
C|IBIT|20260102|15:39:57.982182|S|169|51.01|0|169
C|IBIT|20260102|15:39:58.588170|S|31|51.01|0|31
C|IBIT|20260102|15:40:00.509573|S|200|51|0|200
C|IBIT|20260102|15:40:11.745241|S|100|51.01|0|100
C|IBIT|20260102|15:40:23.345976|S|200|51.01|0|200
C|IBIT|20260102|15:40:23.346012|S|100|51.01|0|100
C|IBIT|20260102|15:40:39.046738|S|100|51.005|0|100
C|IBIT|20260102|15:40:39.046898|S|100|51|0|100
C|IBIT|20260102|15:41:00.085118|S|200|51.02|0|200
C|IBIT|20260102|15:41:00.198935|S|200|51.025|0|200
C|IBIT|20260102|15:41:00.314257|S|100|51.02|0|100
C|IBIT|20260102|15:41:00.324930|S|400|51.03|0|400
C|IBIT|20260102|15:41:01.737290|S|13|51.02|0|13
C|IBIT|20260102|15:41:01.737356|S|87|51.02|0|87
C|IBIT|20260102|15:41:01.737356|S|25|51.02|0|25
C|IBIT|20260102|15:41:01.737367|S|100|51.02|0|100
C|IBIT|20260102|15:41:01.737644|S|25|51.02|0|25
C|IBIT|20260102|15:41:01.737644|S|75|51.02|0|75
C|IBIT|20260102|15:41:01.764095|S|100|51.025|0|100
C|IBIT|20260102|15:41:04.231388|S|25|51.02|0|25
C|IBIT|20260102|15:41:04.231388|S|75|51.02|0|75
C|IBIT|20260102|15:41:04.231463|S|100|51.02|0|100
C|IBIT|20260102|15:41:04.231464|S|100|51.02|0|100
C|IBIT|20260102|15:41:20.874513|S|100|51.02|0|100
C|IBIT|20260102|15:41:45.583996|S|200|51.025|0|200
C|IBIT|20260102|15:41:45.593894|S|260|51.03|0|260
C|IBIT|20260102|15:41:45.660840|S|400|51.03|0|400
C|IBIT|20260102|15:41:45.696741|S|100|51.03|0|100
C|IBIT|20260102|15:41:45.696783|S|300|51.03|0|300
C|IBIT|20260102|15:41:51.244977|S|200|51.02|0|200
C|IBIT|20260102|15:42:24.757060|S|279|51.02|0|279
C|IBIT|20260102|15:42:24.757060|S|21|51.02|0|21
C|IBIT|20260102|15:42:34.827417|S|200|51.02|0|200
C|IBIT|20260102|15:42:37.155165|S|400|51.02|0|400
C|IBIT|20260102|15:42:52.176796|S|200|51.01|0|200
C|IBIT|20260102|15:43:21.553275|S|258|51.01|0|258
C|IBIT|20260102|15:43:21.553304|S|242|51.01|0|242
C|IBIT|20260102|15:43:21.638324|S|200|51.01|0|200
C|IBIT|20260102|15:43:21.638338|S|200|51.01|0|200
C|IBIT|20260102|15:43:36.692158|S|400|51.015|0|400
C|IBIT|20260102|15:43:36.692167|S|100|51.015|0|100
C|IBIT|20260102|15:43:47.785731|S|500|51.05|0|500
C|IBIT|20260102|15:44:00.362695|S|433|51.06|0|433
C|IBIT|20260102|15:44:00.362738|S|67|51.06|0|67
C|IBIT|20260102|15:44:00.362796|S|67|51.06|0|67
C|IBIT|20260102|15:44:22.117069|S|187|51.05|0|187
C|IBIT|20260102|15:44:42.507557|S|69|51.01|0|69
C|IBIT|20260102|15:45:00.092609|S|2|51.02|0|2
C|IBIT|20260102|15:45:21.285455|S|200|51.04|0|200
C|IBIT|20260102|15:45:25.330538|S|500|51.02|0|500
C|IBIT|20260102|15:45:25.330538|S|200|51.02|0|200
C|IBIT|20260102|15:45:32.249875|S|200|51.01|0|200
C|IBIT|20260102|15:45:42.958802|S|500|51|0|500
C|IBIT|20260102|15:46:11.267160|S|500|50.99|0|500
C|IBIT|20260102|15:46:11.383667|S|48|50.99|0|48
C|IBIT|20260102|15:46:11.383735|S|233|50.99|0|233
C|IBIT|20260102|15:46:11.385584|S|121|50.99|0|121
C|IBIT|20260102|15:46:11.385642|S|100|50.99|0|100
C|IBIT|20260102|15:46:11.385696|S|200|50.99|0|200
C|IBIT|20260102|15:46:11.616699|S|500|50.99|0|500
C|IBIT|20260102|15:46:12.156368|S|500|50.99|0|500
C|IBIT|20260102|15:46:21.470651|S|356|50.995|0|356
C|IBIT|20260102|15:46:42.088794|S|200|50.97|0|200
C|IBIT|20260102|15:46:47.728423|S|400|50.97|0|400
C|IBIT|20260102|15:47:22.739215|S|200|50.95|0|200
C|IBIT|20260102|15:47:22.739215|S|6|50.95|0|6
C|IBIT|20260102|15:47:41.714973|S|100|50.94|0|100
C|IBIT|20260102|15:47:42.070809|S|2|50.94|0|2
C|IBIT|20260102|15:47:43.572587|S|398|50.94|0|398
C|IBIT|20260102|15:47:51.571678|S|200|50.94|0|200
C|IBIT|20260102|15:48:26.055358|S|100|50.94|0|100
C|IBIT|20260102|15:48:26.055367|S|100|50.94|0|100
C|IBIT|20260102|15:48:26.055420|S|200|50.94|0|200
C|IBIT|20260102|15:48:33.637681|S|100|50.94|0|100
C|IBIT|20260102|15:48:33.637691|S|100|50.94|0|100
C|IBIT|20260102|15:49:15.890411|S|100|50.93|0|100
C|IBIT|20260102|15:49:16.198880|S|200|50.93|0|200
C|IBIT|20260102|15:49:27.452765|S|92|50.93|0|92
C|IBIT|20260102|15:49:29.871957|S|255|50.93|0|255
C|IBIT|20260102|15:49:34.165876|S|9|50.93|0|9
C|IBIT|20260102|15:49:55.042435|S|102|50.94|0|102
C|IBIT|20260102|15:50:01.665760|S|39|50.92|0|39
C|IBIT|20260102|15:50:06.420380|S|90|50.94|0|90
C|IBIT|20260102|15:50:19.682481|S|100|50.94|0|100
C|IBIT|20260102|15:51:04.968418|S|170|50.885|0|170
C|IBIT|20260102|15:51:13.375758|S|300|50.885|0|300
C|IBIT|20260102|15:51:21.720830|S|200|50.88|0|200
C|IBIT|20260102|15:52:00.397768|S|16|50.9|0|16
C|IBIT|20260102|15:52:48.302323|S|400|50.88|0|400
C|IBIT|20260102|15:52:58.679454|S|500|50.87|0|500
C|IBIT|20260102|15:53:01.580795|S|500|50.86|0|500
C|IBIT|20260102|15:53:19.995602|S|200|50.9|0|200
C|IBIT|20260102|15:53:29.215231|S|25|50.91|0|25
C|IBIT|20260102|15:53:36.234435|S|100|50.905|0|100
C|IBIT|20260102|15:53:36.235443|S|225|50.905|0|225
C|IBIT|20260102|15:53:36.236516|S|65|50.91|0|65
C|IBIT|20260102|15:53:36.236516|S|135|50.905|0|135
C|IBIT|20260102|15:53:36.236516|S|25|50.91|0|25
C|IBIT|20260102|15:53:36.238157|S|100|50.905|0|100
C|IBIT|20260102|15:53:36.877840|S|200|50.89|0|200
C|IBIT|20260102|15:53:36.877853|S|300|50.89|0|300
C|IBIT|20260102|15:54:18.231900|S|435|50.88|0|435
C|IBIT|20260102|15:54:29.431049|S|100|50.89|0|100
C|IBIT|20260102|15:54:36.440282|S|141|50.9|0|141
C|IBIT|20260102|15:54:45.742189|S|300|50.89|0|300
C|IBIT|20260102|15:54:45.742211|S|169|50.89|0|169
C|IBIT|20260102|15:54:49.435924|S|21|50.88|0|21
C|IBIT|20260102|15:54:51.400280|S|200|50.89|0|200
C|IBIT|20260102|15:54:51.400281|S|25|50.89|0|25
C|IBIT|20260102|15:55:02.476484|S|300|50.85|0|300
C|IBIT|20260102|15:55:22.130632|S|25|50.85|0|25
C|IBIT|20260102|15:55:22.407321|S|25|50.85|0|25
C|IBIT|20260102|15:55:29.108657|S|350|50.87|0|350
C|IBIT|20260102|15:55:29.993774|S|100|50.87|0|100
C|IBIT|20260102|15:55:29.993783|S|100|50.87|0|100
C|IBIT|20260102|15:55:36.801219|S|100|50.87|0|100
C|IBIT|20260102|15:55:36.801260|S|100|50.87|0|100
C|IBIT|20260102|15:55:36.886050|S|100|50.87|0|100
C|IBIT|20260102|15:55:49.683935|S|355|50.86|0|355
C|IBIT|20260102|15:55:51.018956|S|25|50.85|0|25
C|IBIT|20260102|15:55:51.018957|S|75|50.85|0|75
C|IBIT|20260102|15:56:08.140115|S|25|50.87|0|25
C|IBIT|20260102|15:56:10.050400|S|25|50.87|0|25
C|IBIT|20260102|15:56:14.075711|S|23|50.86|0|23
C|IBIT|20260102|15:56:18.127668|S|25|50.87|0|25
C|IBIT|20260102|15:56:25.897599|S|100|50.88|0|100
C|IBIT|20260102|15:56:25.897610|S|400|50.88|0|400
C|IBIT|20260102|15:56:25.897660|S|200|50.88|0|200
C|IBIT|20260102|15:56:25.897734|S|162|50.88|0|162
C|IBIT|20260102|15:56:25.897830|S|200|50.88|0|200
C|IBIT|20260102|15:56:25.897895|S|162|50.88|0|162
C|IBIT|20260102|15:56:38.183689|S|100|50.875|0|100
C|IBIT|20260102|15:56:38.193758|S|100|50.875|0|100
C|IBIT|20260102|15:56:38.193904|S|100|50.875|0|100
C|IBIT|20260102|15:56:54.878467|S|100|50.875|0|100
C|IBIT|20260102|15:56:54.878499|S|100|50.875|0|100
C|IBIT|20260102|15:56:58.499370|S|100|50.87|0|100
C|IBIT|20260102|15:56:58.929707|S|100|50.87|0|100
C|IBIT|20260102|15:57:00.007411|S|200|50.88|0|200
C|IBIT|20260102|15:57:00.007436|S|111|50.88|0|111
C|IBIT|20260102|15:57:00.007436|S|25|50.88|0|25
C|IBIT|20260102|15:57:00.007437|S|464|50.88|0|464
C|IBIT|20260102|15:57:00.008942|S|800|50.875|0|800
C|IBIT|20260102|15:57:03.826082|S|6|50.86|0|6
C|IBIT|20260102|15:57:04.199615|S|200|50.86|0|200
C|IBIT|20260102|15:57:05.713989|S|22|50.87|0|22
C|IBIT|20260102|15:57:05.714013|S|100|50.87|0|100
C|IBIT|20260102|15:57:05.715064|S|25|50.87|0|25
C|IBIT|20260102|15:57:05.715129|S|100|50.86|0|100
C|IBIT|20260102|15:57:14.213422|S|100|50.855|0|100
C|IBIT|20260102|15:57:28.507631|S|2|50.86|0|2
C|IBIT|20260102|15:57:38.912974|S|200|50.86|0|200
C|IBIT|20260102|15:57:42.259976|S|25|50.87|0|25
C|IBIT|20260102|15:57:50.035176|S|100|50.88|0|100
C|IBIT|20260102|15:57:51.051564|S|200|50.89|0|200
C|IBIT|20260102|15:57:51.051564|S|25|50.89|0|25
C|IBIT|20260102|15:57:53.104144|S|169|50.88|0|169
C|IBIT|20260102|15:57:58.717809|S|100|50.88|0|100
C|IBIT|20260102|15:57:58.727666|S|100|50.88|0|100
C|IBIT|20260102|15:58:00.012963|S|362|50.88|0|362
C|IBIT|20260102|15:58:00.199458|S|200|50.89|0|200
C|IBIT|20260102|15:58:00.488868|S|400|50.89|0|400
C|IBIT|20260102|15:58:00.488868|S|2|50.89|0|2
C|IBIT|20260102|15:58:00.488880|S|398|50.89|0|398
C|IBIT|20260102|15:58:00.489001|S|137|50.89|0|137
C|IBIT|20260102|15:58:00.489079|S|200|50.89|0|200
C|IBIT|20260102|15:58:00.489091|S|25|50.89|0|25
C|IBIT|20260102|15:58:00.489144|S|38|50.89|0|38
C|IBIT|20260102|15:58:00.489152|S|100|50.89|0|100
C|IBIT|20260102|15:58:12.841709|S|25|50.91|0|25
C|IBIT|20260102|15:58:12.841710|S|100|50.91|0|100
C|IBIT|20260102|15:58:12.842845|S|200|50.91|0|200
C|IBIT|20260102|15:58:12.844293|S|200|50.905|0|200
C|IBIT|20260102|15:58:12.844301|S|200|50.905|0|200
C|IBIT|20260102|15:58:12.844322|S|100|50.905|0|100
C|IBIT|20260102|15:58:12.844338|S|200|50.905|0|200
C|IBIT|20260102|15:58:12.856070|S|2|50.91|0|2
C|IBIT|20260102|15:58:12.856122|S|25|50.91|0|25
C|IBIT|20260102|15:58:13.090415|S|100|50.915|0|100
C|IBIT|20260102|15:58:20.009332|S|236|50.92|0|236
C|IBIT|20260102|15:58:32.198172|S|100|50.92|0|100
C|IBIT|20260102|15:58:32.550660|S|100|50.91|0|100
C|IBIT|20260102|15:58:32.724379|S|100|50.91|0|100
C|IBIT|20260102|15:58:32.724388|S|200|50.91|0|200
C|IBIT|20260102|15:58:32.724439|S|300|50.91|0|300
C|IBIT|20260102|15:58:32.724447|S|100|50.91|0|100
C|IBIT|20260102|15:58:32.724507|S|200|50.91|0|200
C|IBIT|20260102|15:58:40.720534|S|42|50.93|0|42
C|IBIT|20260102|15:58:50.562409|S|200|50.93|0|200
C|IBIT|20260102|15:58:50.562427|S|100|50.93|0|100
C|IBIT|20260102|15:58:50.562441|S|200|50.93|0|200
C|IBIT|20260102|15:58:57.046016|S|346|50.94|0|346
C|IBIT|20260102|15:58:57.047334|S|100|50.93|0|100
C|IBIT|20260102|15:58:57.047374|S|100|50.93|0|100
C|IBIT|20260102|15:59:00.217594|S|100|50.92|0|100
C|IBIT|20260102|15:59:02.604075|S|100|50.93|0|100
C|IBIT|20260102|15:59:02.683226|S|600|50.93|0|600
C|IBIT|20260102|15:59:02.683226|S|400|50.93|0|400
C|IBIT|20260102|15:59:03.019631|S|25|50.93|0|25
C|IBIT|20260102|15:59:07.258550|S|100|50.93|0|100
C|IBIT|20260102|15:59:07.479659|S|500|50.93|0|500
C|IBIT|20260102|15:59:14.715563|S|25|50.93|0|25
C|IBIT|20260102|15:59:14.715607|S|21|50.93|0|21
C|IBIT|20260102|15:59:14.715661|S|23|50.93|0|23
C|IBIT|20260102|15:59:14.715662|S|100|50.93|0|100
C|IBIT|20260102|15:59:14.715662|S|1223|50.93|0|1223
C|IBIT|20260102|15:59:14.715662|S|77|50.93|0|77
C|IBIT|20260102|15:59:14.715663|S|100|50.93|0|100
C|IBIT|20260102|15:59:14.715663|S|920|50.93|0|920
C|IBIT|20260102|15:59:14.715696|S|460|50.93|0|460
C|IBIT|20260102|15:59:14.715696|S|100|50.93|0|100
C|IBIT|20260102|15:59:14.715700|S|100|50.93|0|100
C|IBIT|20260102|15:59:14.715700|S|400|50.93|0|400
C|IBIT|20260102|15:59:14.715745|S|51|50.93|0|51
C|IBIT|20260102|15:59:14.718742|S|25|50.93|0|25
C|IBIT|20260102|15:59:14.719046|S|100|50.92|0|100
C|IBIT|20260102|15:59:14.719898|S|100|50.92|0|100
C|IBIT|20260102|15:59:18.029037|S|800|50.935|0|800
C|IBIT|20260102|15:59:18.029038|S|200|50.935|0|200
C|IBIT|20260102|15:59:20.426510|S|25|50.93|0|25
C|IBIT|20260102|15:59:25.538662|S|25|50.93|0|25
C|IBIT|20260102|15:59:25.538662|S|75|50.93|0|75
C|IBIT|20260102|15:59:25.539183|S|100|50.93|0|100
C|IBIT|20260102|15:59:25.539196|S|100|50.93|0|100
C|IBIT|20260102|15:59:26.674606|S|21|50.93|0|21
C|IBIT|20260102|15:59:30.356111|S|200|50.94|0|200
C|IBIT|20260102|15:59:33.017208|S|100|50.94|0|100
C|IBIT|20260102|15:59:33.017413|S|100|50.94|0|100
C|IBIT|20260102|15:59:36.908674|S|100|50.945|0|100
C|IBIT|20260102|15:59:36.909367|S|100|50.94|0|100
C|IBIT|20260102|15:59:40.030824|S|100|50.93|0|100
C|IBIT|20260102|15:59:40.030837|S|34|50.93|0|34
C|IBIT|20260102|15:59:40.030837|S|66|50.93|0|66
C|IBIT|20260102|15:59:40.031739|S|100|50.93|0|100
C|IBIT|20260102|15:59:50.474690|S|46|50.94|0|46
C|IBIT|20260102|15:59:50.740278|S|20|50.94|0|20
C|IBIT|20260102|15:59:50.740278|S|61|50.94|0|61
C|IBIT|20260102|15:59:50.785472|S|10|50.94|0|10
C|IBIT|20260102|15:59:51.165601|S|100|50.94|0|100
C|IBIT|20260102|15:59:52.412465|S|100|50.95|0|100
C|IBIT|20260102|15:59:52.544223|S|200|50.95|0|200
C|IBIT|20260102|15:59:52.546983|S|100|50.95|0|100
C|IBIT|20260102|15:59:52.549097|S|100|50.95|0|100
C|IBIT|20260102|15:59:53.520180|S|200|50.95|0|200
C|IBIT|20260102|15:59:54.982302|S|200|50.95|0|200
C|IBIT|20260102|15:59:57.005892|S|4|50.96|0|4
C|IBIT|20260102|15:59:57.105339|S|1|50.96|0|1
C|IBKR|20260102|09:30:19.318607|S|100|65.79|0|100
C|IBKR|20260102|09:33:38.100541|S|45|65.61|0|45
C|IBKR|20260102|09:41:24.947621|S|100|66.04|0|100
C|IBKR|20260102|09:48:48.765626|S|100|65.87|0|100
C|IBKR|20260102|09:56:30.471735|S|100|65.945|0|100
C|IBKR|20260102|10:16:00.048317|S|100|65.685|0|100
C|IBKR|20260102|10:24:04.853952|S|2|65.28|0|2
C|IBKR|20260102|10:43:47.843033|S|100|65.595|0|100
C|IBKR|20260102|10:43:47.970053|S|114|65.61|0|114
C|IBKR|20260102|10:44:08.723469|S|110|65.62|0|110
C|IBKR|20260102|10:47:57.083212|S|7|65.76|0|7
C|IBKR|20260102|10:47:57.093048|S|7|65.76|0|7
C|IBKR|20260102|10:47:57.093413|S|26|65.76|0|26
C|IBKR|20260102|10:48:06.189005|S|100|65.745|0|100
C|IBKR|20260102|10:49:39.282844|S|135|65.92|0|135
C|IBKR|20260102|10:57:29.981606|S|195|65.675|0|195
C|IBKR|20260102|11:20:37.356024|S|1|65.79|0|1
C|IBKR|20260102|11:43:08.963840|S|34|65.83|0|34
C|IBKR|20260102|11:44:12.264176|S|4|65.81|0|4
C|IBKR|20260102|11:44:12.264176|S|76|65.81|0|76
C|IBKR|20260102|12:02:34.093870|S|100|65.745|0|100
C|IBKR|20260102|12:09:25.714793|S|100|66.48|0|100
C|IBKR|20260102|12:09:25.716327|S|100|66.48|0|100
C|IBKR|20260102|12:09:30.649834|S|8|66.41|0|8
C|IBKR|20260102|12:12:51.224933|S|100|66.55|0|100
C|IBKR|20260102|12:17:15.709008|S|100|66.99|0|100
C|IBKR|20260102|12:19:11.217474|S|49|66.84|0|49
C|IBKR|20260102|12:23:27.030823|S|100|67.015|0|100
C|IBKR|20260102|12:28:17.611680|S|100|67.31|0|100
C|IBKR|20260102|12:32:54.612776|S|110|67.48|0|110
C|IBKR|20260102|12:40:38.248650|S|12|67.13|0|12
C|IBKR|20260102|12:47:05.753014|S|220|67.185|0|220
C|IBKR|20260102|13:16:35.089624|S|4|66.65|0|4
C|IBKR|20260102|13:29:14.154485|S|1|66.68|0|1
C|IBKR|20260102|13:40:00.234808|S|2|66.94|0|2
C|IBKR|20260102|13:40:25.708346|S|38|66.95|0|38
C|IBKR|20260102|13:55:16.000992|S|120|66.79|0|120
C|IBKR|20260102|14:10:59.277176|S|116|66.935|0|116
C|IBKR|20260102|14:11:07.736432|S|18|66.95|0|18
C|IBKR|20260102|14:11:07.736433|S|2|66.95|0|2
C|IBKR|20260102|14:13:07.012950|S|120|66.96|0|120
C|IBKR|20260102|14:15:53.503179|S|100|66.875|0|100
C|IBKR|20260102|14:28:57.005841|S|38|66.905|0|38
C|IBKR|20260102|14:28:57.005913|S|38|66.905|0|38
C|IBKR|20260102|14:42:43.143678|S|100|67.06|0|100
C|IBKR|20260102|15:03:14.052019|S|6|67.03|0|6
C|IBKR|20260102|15:03:17.340360|S|28|67.03|0|28
C|IBKR|20260102|15:15:39.140587|S|38|67.03|0|38
C|IBKR|20260102|15:28:52.136204|S|100|67.37|0|100
C|IBKR|20260102|15:29:59.664145|S|5|67.36|0|5
C|IBKR|20260102|15:29:59.664154|S|5|67.36|0|5
C|IBKR|20260102|15:29:59.664234|S|10|67.36|0|10
C|IBKR|20260102|15:29:59.664234|S|90|67.36|0|90
C|IBKR|20260102|15:30:02.793606|S|90|67.36|0|90
C|IBKR|20260102|15:49:19.923311|S|123|67.28|0|123
C|IBKR|20260102|15:50:03.980104|S|28|67.29|0|28
C|IBKR|20260102|15:50:12.941764|S|100|67.285|0|100
C|IBKR|20260102|15:52:24.459639|S|1|67.29|0|1
C|IBKR|20260102|15:52:26.982488|S|45|67.29|0|45
C|IBM|20260102|09:30:07.670166|S|1|297.02|0|1
C|IBM|20260102|09:30:51.389201|S|1|297.15|0|1
C|IBM|20260102|09:35:00.269873|S|25|294.91|0|25
C|IBM|20260102|09:35:00.269959|S|15|294.91|0|15
C|IBM|20260102|09:36:56.843398|S|25|294.565|0|25
C|IBM|20260102|09:36:56.843479|S|25|294.565|0|25
C|IBM|20260102|09:36:56.843548|S|25|294.565|0|25
C|IBM|20260102|09:36:56.843608|S|25|294.565|0|25
C|IBM|20260102|09:36:57.664263|S|40|294.57|0|40
C|IBM|20260102|09:38:31.095669|S|40|294.31|0|40
C|IBM|20260102|09:43:12.797150|S|41|293.11|0|41
C|IBM|20260102|09:47:26.456701|S|40|293.5|0|40
C|IBM|20260102|09:47:35.061163|S|29|293.5|0|29
C|IBM|20260102|09:47:35.061244|S|44|293.5|0|44
C|IBM|20260102|09:52:04.096443|S|20|293.37|0|20
C|IBM|20260102|09:52:04.208500|S|20|293.37|0|20
C|IBM|20260102|09:52:47.013338|S|85|293.065|0|85
C|IBM|20260102|09:54:13.437565|S|25|292.86|0|25
C|IBM|20260102|09:54:57.227163|S|40|292.94|0|40
C|IBM|20260102|09:56:39.532569|S|25|293.04|0|25
C|IBM|20260102|09:56:39.532745|S|25|293.04|0|25
C|IBM|20260102|09:56:39.532911|S|25|293.04|0|25
C|IBM|20260102|09:57:47.284468|S|40|293.2|0|40
C|IBM|20260102|10:04:37.088140|S|40|294.45|0|40
C|IBM|20260102|10:05:19.413085|S|51|294.36|0|51
C|IBM|20260102|10:06:12.961978|S|1|294.69|0|1
C|IBM|20260102|10:08:42.116438|S|25|294.46|0|25
C|IBM|20260102|10:10:06.007194|S|1|294.81|0|1
C|IBM|20260102|10:12:53.353739|S|40|293.61|0|40
C|IBM|20260102|10:22:02.534013|S|1|292.52|0|1
C|IBM|20260102|10:27:58.297528|S|1|291.83|0|1
C|IBM|20260102|10:28:55.065701|S|2|291.95|0|2
C|IBM|20260102|10:37:24.779492|S|11|293.11|0|11
C|IBM|20260102|10:37:24.779492|S|5|293.1|0|5
C|IBM|20260102|10:37:27.955496|S|11|293.11|0|11
C|IBM|20260102|10:37:27.955496|S|29|293.11|0|29
C|IBM|20260102|10:48:25.624504|S|65|293.91|0|65
C|IBM|20260102|10:54:41.746943|S|40|293.39|0|40
C|IBM|20260102|11:16:48.685725|S|40|292.015|0|40
C|IBM|20260102|11:18:40.604848|S|65|291.66|0|65
C|IBM|20260102|11:18:47.551053|S|40|291.83|0|40
C|IBM|20260102|11:19:30.253909|S|1|292.175|0|1
C|IBM|20260102|11:22:31.660983|S|15|292.69|0|15
C|IBM|20260102|11:24:59.677028|S|80|292.59|0|80
C|IBM|20260102|11:27:06.292757|S|30|292.33|0|30
C|IBM|20260102|11:27:25.978527|S|40|292.15|0|40
C|IBM|20260102|11:29:51.483023|S|64|292.24|0|64
C|IBM|20260102|11:35:16.673969|S|80|292.01|0|80
C|IBM|20260102|11:49:55.032525|S|1|291.175|0|1
C|IBM|20260102|12:05:46.609131|S|39|290.82|0|39
C|IBM|20260102|12:31:08.695110|S|70|290.98|0|70
C|IBM|20260102|12:34:54.887109|S|40|290.72|0|40
C|IBM|20260102|13:08:06.657751|S|40|289.73|0|40
C|IBM|20260102|13:20:59.607671|S|70|289.8|0|70
C|IBM|20260102|13:36:05.463011|S|9|289.68|0|9
C|IBM|20260102|13:45:44.962088|S|25|290.03|0|25
C|IBM|20260102|13:45:44.962158|S|25|290.03|0|25
C|IBM|20260102|14:01:28.901392|S|25|289.78|0|25
C|IBM|20260102|14:01:28.901467|S|25|289.78|0|25
C|IBM|20260102|14:10:59.117147|S|1|290.18|0|1
C|IBM|20260102|14:11:02.118977|S|20|290.19|0|20
C|IBM|20260102|14:11:02.119014|S|16|290.19|0|16
C|IBM|20260102|14:11:02.119042|S|4|290.19|0|4
C|IBM|20260102|14:21:19.250202|S|35|290.48|0|35
C|IBM|20260102|14:25:05.171136|S|5|290.86|0|5
C|IBM|20260102|14:25:45.841328|S|40|290.7|0|40
C|IBM|20260102|14:38:18.877670|S|35|291.48|0|35
C|IBM|20260102|14:38:18.879135|S|35|291.48|0|35
C|IBM|20260102|14:41:39.960085|S|25|291.425|0|25
C|IBM|20260102|14:43:17.473971|S|80|291.41|0|80
C|IBM|20260102|14:47:32.428404|S|70|290.955|0|70
C|IBM|20260102|15:47:06.234014|S|25|291.21|0|25
C|IBM|20260102|15:50:51.087165|S|25|291.73|0|25
C|IBM|20260102|15:51:01.471599|S|40|291.67|0|40
C|IBM|20260102|15:51:48.627251|S|100|291.59|0|100
C|IBM|20260102|15:57:28.690416|S|40|290.81|0|40
C|IBM|20260102|15:58:00.584877|S|14|290.98|0|14
C|IBM|20260102|15:58:00.584886|S|40|290.98|0|40
C|IBM|20260102|15:59:49.795953|S|40|291.14|0|40
C|IBM|20260102|15:59:49.801710|S|40|291.14|0|40
C|IBN|20260102|09:40:04.929756|S|258|29.77|0|258
C|IBN|20260102|10:02:05.921455|S|1|29.72|0|1
C|IBN|20260102|10:05:21.825289|S|7|29.72|0|7
C|IBN|20260102|10:05:21.825289|S|5|29.72|0|5
C|IBN|20260102|10:08:02.608909|S|4|29.73|0|4
C|IBN|20260102|10:11:03.275149|S|6|29.73|0|6
C|IBN|20260102|10:12:28.640225|S|1|29.74|0|1
C|IBN|20260102|10:18:05.117052|S|7|29.74|0|7
C|IBN|20260102|10:19:05.152758|S|9|29.75|0|9
C|IBN|20260102|10:29:06.823908|S|44|29.72|0|44
C|IBN|20260102|10:29:09.722314|S|5|29.72|0|5
C|IBN|20260102|10:29:47.721326|S|44|29.72|0|44
C|IBN|20260102|10:29:50.305902|S|91|29.71|0|91
C|IBN|20260102|10:29:51.583454|S|4|29.72|0|4
C|IBN|20260102|10:30:00.058773|S|4|29.72|0|4
C|IBN|20260102|10:47:01.116109|S|100|29.73|0|100
C|IBN|20260102|10:52:02.369448|S|100|29.74|0|100
C|IBN|20260102|10:56:11.746747|S|10|29.77|0|10
C|IBN|20260102|10:57:16.026241|S|50|29.77|0|50
C|IBN|20260102|10:57:16.026241|S|50|29.77|0|50
C|IBN|20260102|10:58:31.020073|S|10|29.77|0|10
C|IBN|20260102|11:03:56.668848|S|38|29.77|0|38
C|IBN|20260102|11:07:14.587908|S|51|29.77|0|51
C|IBN|20260102|11:07:56.508616|S|100|29.78|0|100
C|IBN|20260102|11:10:47.085630|S|12|29.77|0|12
C|IBN|20260102|11:12:42.855136|S|12|29.77|0|12
C|IBN|20260102|11:14:11.298978|S|15|29.79|0|15
C|IBN|20260102|11:14:46.156095|S|81|29.79|0|81
C|IBN|20260102|11:14:46.156096|S|19|29.79|0|19
C|IBN|20260102|11:35:04.053287|S|6|29.81|0|6
C|IBN|20260102|11:37:01.045162|S|14|29.81|0|14
C|IBN|20260102|12:04:57.825470|S|100|29.86|0|100
C|IBN|20260102|12:14:10.860024|S|1|29.92|0|1
C|IBN|20260102|12:24:06.112658|S|1|29.93|0|1
C|IBN|20260102|12:24:11.082305|S|15|29.93|0|15
C|IBN|20260102|12:24:51.664213|S|13|29.93|0|13
C|IBN|20260102|12:24:58.325352|S|1|29.93|0|1
C|IBN|20260102|12:25:34.012730|S|1|29.93|0|1
C|IBN|20260102|12:26:18.667294|S|1|29.93|0|1
C|IBN|20260102|12:26:51.601399|S|1|29.93|0|1
C|IBN|20260102|12:27:23.959856|S|1|29.93|0|1
C|IBN|20260102|12:28:28.352100|S|1|29.93|0|1
C|IBN|20260102|12:30:00.781896|S|1|29.94|0|1
C|IBN|20260102|12:33:57.493178|S|39|29.95|0|39
C|IBN|20260102|12:36:51.171002|S|68|29.95|0|68
C|IBN|20260102|12:36:51.171783|S|11|29.95|0|11
C|IBN|20260102|12:50:59.840946|S|300|29.925|0|300
C|IBN|20260102|12:54:21.786219|S|15|29.93|0|15
C|IBN|20260102|13:09:58.084854|S|5|29.91|0|5
C|IBN|20260102|13:10:28.334493|S|75|29.915|0|75
C|IBN|20260102|13:10:28.334515|S|25|29.915|0|25
C|IBN|20260102|13:13:24.297029|S|100|29.89|0|100
C|IBN|20260102|13:18:41.603433|S|65|29.9|0|65
C|IBN|20260102|13:21:48.292980|S|5|29.91|0|5
C|IBN|20260102|13:22:49.083462|S|5|29.91|0|5
C|IBN|20260102|13:23:23.564508|S|100|29.9|0|100
C|IBN|20260102|13:24:49.064107|S|2|29.9|0|2
C|IBN|20260102|13:27:14.118877|S|25|29.9|0|25
C|IBN|20260102|13:28:12.939942|S|15|29.9|0|15
C|IBN|20260102|13:34:15.659992|S|15|29.92|0|15
C|IBN|20260102|13:34:40.666166|S|20|29.92|0|20
C|IBN|20260102|13:35:37.260524|S|15|29.92|0|15
C|IBN|20260102|13:35:47.287827|S|15|29.92|0|15
C|IBN|20260102|13:36:05.506392|S|20|29.92|0|20
C|IBN|20260102|13:37:37.333903|S|20|29.92|0|20
C|IBN|20260102|13:37:56.781590|S|10|29.92|0|10
C|IBN|20260102|13:58:20.572063|S|20|29.935|0|20
C|IBN|20260102|13:59:00.025611|S|20|29.935|0|20
C|IBN|20260102|14:00:48.678324|S|20|29.935|0|20
C|IBN|20260102|14:02:06.562873|S|20|29.935|0|20
C|IBN|20260102|14:24:00.027628|S|20|29.965|0|20
C|IBN|20260102|14:24:49.865503|S|86|29.97|0|86
C|IBN|20260102|14:27:51.375677|S|25|29.97|0|25
C|IBN|20260102|14:29:21.855663|S|25|29.965|0|25
C|IBN|20260102|14:29:48.641715|S|5|29.965|0|5
C|IBN|20260102|14:32:29.194387|S|20|29.97|0|20
C|IBN|20260102|14:33:11.008954|S|30|29.97|0|30
C|IBN|20260102|14:45:41.628760|S|30|29.965|0|30
C|IBN|20260102|14:55:18.345446|S|58|29.97|0|58
C|IBN|20260102|14:55:18.345446|S|6|29.97|0|6
C|IBN|20260102|14:58:07.154652|S|100|29.97|0|100
C|IBN|20260102|15:04:04.762399|S|7|29.97|0|7
C|IBN|20260102|15:04:42.040861|S|35|29.965|0|35
C|IBN|20260102|15:04:59.079134|S|7|29.965|0|7
C|IBN|20260102|15:06:02.521704|S|7|29.965|0|7
C|IBN|20260102|15:07:02.818912|S|7|29.965|0|7
C|IBN|20260102|15:07:16.665880|S|7|29.965|0|7
C|IBN|20260102|15:08:06.470836|S|7|29.97|0|7
C|IBN|20260102|15:08:52.882375|S|7|29.97|0|7
C|IBN|20260102|15:09:23.709666|S|7|29.97|0|7
C|IBN|20260102|15:10:32.340985|S|14|29.97|0|14
C|IBN|20260102|15:10:32.340986|S|21|29.97|0|21
C|IBN|20260102|15:12:17.184343|S|7|29.97|0|7
C|IBN|20260102|15:12:20.114817|S|34|29.97|0|34
C|IBN|20260102|15:12:22.851220|S|26|29.97|0|26
C|IBN|20260102|15:12:41.815495|S|12|29.97|0|12
C|IBN|20260102|15:12:41.815495|S|6|29.97|0|6
C|IBN|20260102|15:13:09.518570|S|7|29.97|0|7
C|IBN|20260102|15:14:46.369362|S|1|29.96|0|1
C|IBN|20260102|15:33:45.334622|S|2|29.92|0|2
C|IBN|20260102|15:40:02.695991|S|2|29.92|0|2
C|IBN|20260102|15:40:05.573619|S|6|29.92|0|6
C|IBN|20260102|15:41:59.218505|S|14|29.93|0|14
C|IBN|20260102|15:42:17.772824|S|8|29.93|0|8
C|IBN|20260102|15:44:07.559390|S|1|29.925|0|1
C|IBN|20260102|15:46:39.150718|S|100|29.92|0|100
C|IBN|20260102|15:46:39.150718|S|100|29.92|0|100
C|IBN|20260102|15:46:39.150718|S|100|29.92|0|100
C|IBN|20260102|15:46:39.150732|S|2|29.92|0|2
C|IBN|20260102|15:52:48.924253|S|9|29.92|0|9
C|IBN|20260102|15:56:28.746131|S|6|29.89|0|6
C|IBN|20260102|15:56:49.125954|S|73|29.9|0|73
C|IBN|20260102|15:59:00.547692|S|600|29.945|0|600
C|IBN|20260102|15:59:05.645874|S|75|29.95|0|75
C|IBN|20260102|15:59:11.518235|S|2|29.95|0|2
C|IBN|20260102|15:59:22.165923|S|2|29.95|0|2
C|IBN|20260102|15:59:26.463284|S|53|29.945|0|53
C|IBN|20260102|15:59:31.150350|S|2|29.95|0|2
C|IBN|20260102|15:59:31.991110|S|48|29.95|0|48
C|IBN|20260102|15:59:41.274509|S|100|29.95|0|100
C|IBN|20260102|15:59:41.274509|S|29|29.95|0|29
C|IBN|20260102|15:59:41.274509|S|71|29.95|0|71
C|IBN|20260102|15:59:41.422612|S|771|29.95|0|771
C|IBN|20260102|15:59:44.703529|S|4|29.96|0|4
C|IBN|20260102|15:59:44.906773|S|4|29.96|0|4
C|IBN|20260102|15:59:46.971952|S|800|29.96|0|800
C|IBN|20260102|15:59:46.971952|S|200|29.96|0|200
C|IBN|20260102|15:59:46.971952|S|92|29.96|0|92
C|IBN|20260102|15:59:49.590126|S|398|29.97|0|398
C|IBN|20260102|15:59:49.946736|S|900|29.98|0|900
C|IBOC|20260102|13:45:25.191667|S|15|66.64|0|15
C|IBOC|20260102|14:35:22.373272|S|88|66.87|0|88
C|IBOC|20260102|14:53:29.907187|S|4|66.99|0|4
C|IBOC|20260102|15:07:46.471959|S|26|66.95|0|26
C|IBOC|20260102|15:07:49.827848|S|36|66.95|0|36
C|IBOC|20260102|15:47:15.411517|S|100|66.65|0|100
C|IBOC|20260102|15:50:13.890436|S|35|66.68|0|35
C|IBOC|20260102|15:50:13.890447|S|65|66.68|0|65
C|IBOC|20260102|15:51:07.686469|S|7|66.79|0|7
C|IBOC|20260102|15:51:10.605632|S|35|66.79|0|35
C|IBOC|20260102|15:51:29.567231|S|1|66.79|0|1
C|IBOC|20260102|15:52:44.642133|S|57|66.78|0|57
C|IBOC|20260102|15:53:56.296983|S|1|66.78|0|1
C|IBOC|20260102|15:54:06.929470|S|2|66.78|0|2
C|IBOC|20260102|15:54:11.581213|S|10|66.78|0|10
C|IBOC|20260102|15:54:34.688183|S|7|66.78|0|7
C|IBOC|20260102|15:54:40.326100|S|5|66.78|0|5
C|IBOC|20260102|15:54:50.046754|S|95|66.78|0|95
C|IBOC|20260102|15:54:50.046755|S|57|66.79|0|57
C|IBOC|20260102|15:54:50.046755|S|5|66.78|0|5
C|IBOC|20260102|15:56:38.329351|S|6|66.77|0|6
C|IBOC|20260102|15:59:20.075916|S|100|66.77|0|100
C|IBOC|20260102|15:59:29.748377|S|17|66.76|0|17
C|IBP|20260102|11:18:10.061800|S|79|265.07|0|79
C|IBP|20260102|14:44:51.858799|S|25|266.75|0|25
C|IBP|20260102|15:43:56.251747|S|40|266.19|0|40
C|IBP|20260102|15:43:56.252274|S|4|266.19|0|4
C|IBRX|20260102|09:31:08.993648|S|40|2.02|0|40
C|IBRX|20260102|09:32:51.223137|S|100|1.99|0|100
C|IBRX|20260102|09:32:51.223206|S|200|2|0|200
C|IBRX|20260102|09:32:51.223206|S|200|2|0|200
C|IBRX|20260102|09:32:51.223206|S|100|2|0|100
C|IBRX|20260102|09:34:11.681518|S|200|1.99|0|200
C|IBRX|20260102|09:34:28.318489|S|200|1.99|0|200
C|IBRX|20260102|09:34:32.470982|S|200|1.99|0|200
C|IBRX|20260102|09:34:32.470982|S|44|1.99|0|44
C|IBRX|20260102|09:35:00.924925|S|600|1.99|0|600
C|IBRX|20260102|09:35:00.924925|S|300|1.99|0|300
C|IBRX|20260102|09:35:00.924925|S|1000|1.99|0|1000
C|IBRX|20260102|09:35:00.962484|S|100|1.99|0|100
C|IBRX|20260102|09:36:57.978300|S|100|1.99|0|100
C|IBRX|20260102|09:36:57.978300|S|200|1.99|0|200
C|IBRX|20260102|09:36:57.981096|S|400|1.99|0|400
C|IBRX|20260102|09:36:57.988989|S|400|1.99|0|400
C|IBRX|20260102|09:36:58.219943|S|400|1.99|0|400
C|IBRX|20260102|09:37:02.329155|S|300|1.99|0|300
C|IBRX|20260102|09:39:45.579749|S|34|1.98|0|34
C|IBRX|20260102|09:39:49.906374|S|25|1.98|0|25
C|IBRX|20260102|09:39:52.935060|S|17|1.98|0|17
C|IBRX|20260102|09:39:55.055571|S|12|1.98|0|12
C|IBRX|20260102|09:39:56.539265|S|8|1.98|0|8
C|IBRX|20260102|09:39:57.578170|S|6|1.98|0|6
C|IBRX|20260102|09:39:58.305261|S|4|1.98|0|4
C|IBRX|20260102|09:39:58.814298|S|3|1.98|0|3
C|IBRX|20260102|09:39:59.170699|S|2|1.98|0|2
C|IBRX|20260102|09:42:21.676358|S|6|1.99|0|6
C|IBRX|20260102|09:42:51.579902|S|25|1.98|0|25
C|IBRX|20260102|09:43:11.495462|S|494|1.99|0|494
C|IBRX|20260102|09:43:11.495462|S|200|1.99|0|200
C|IBRX|20260102|09:43:11.495463|S|200|1.99|0|200
C|IBRX|20260102|09:43:11.495463|S|50|1.99|0|50
C|IBRX|20260102|09:43:11.501551|S|100|1.985|0|100
C|IBRX|20260102|09:43:20.369771|S|100|1.99|0|100
C|IBRX|20260102|09:43:59.417460|S|10|1.99|0|10
C|IBRX|20260102|09:44:10.776565|S|20|1.99|0|20
C|IBRX|20260102|09:47:34.987853|S|300|1.99|0|300
C|IBRX|20260102|09:49:42.434844|S|565|1.99|0|565
C|IBRX|20260102|09:50:00.022975|S|200|2|0|200
C|IBRX|20260102|09:50:00.022975|S|92|2|0|92
C|IBRX|20260102|09:52:00.200572|S|100|2.02|0|100
C|IBRX|20260102|09:52:00.822570|S|100|2.02|0|100
C|IBRX|20260102|09:52:00.822570|S|100|2.02|0|100
C|IBRX|20260102|09:59:12.014989|S|1200|2.02|0|1200
C|IBRX|20260102|10:02:57.254720|S|200|2.02|0|200
C|IBRX|20260102|10:05:31.599514|S|100|2.02|0|100
C|IBRX|20260102|10:08:41.646569|S|200|2.02|0|200
C|IBRX|20260102|10:11:34.501130|S|9|2.02|0|9
C|IBRX|20260102|10:12:44.869386|S|100|2.02|0|100
C|IBRX|20260102|10:12:46.604814|S|500|2.02|0|500
C|IBRX|20260102|10:21:41.110066|S|25|2.015|0|25
C|IBRX|20260102|10:24:10.259615|S|25|2.02|0|25
C|IBRX|20260102|10:26:30.659140|S|18|2.02|0|18
C|IBRX|20260102|10:26:30.659140|S|7|2.02|0|7
C|IBRX|20260102|10:28:38.567837|S|25|2.02|0|25
C|IBRX|20260102|10:29:46.143485|S|192|2.01|0|192
C|IBRX|20260102|10:29:50.064724|S|26|2.02|0|26
C|IBRX|20260102|10:30:12.523351|S|100|2.02|0|100
C|IBRX|20260102|10:30:12.523351|S|100|2.02|0|100
C|IBRX|20260102|10:30:12.523351|S|74|2.02|0|74
C|IBRX|20260102|10:31:05.208547|S|200|2.02|0|200
C|IBRX|20260102|10:31:33.898868|S|300|2.02|0|300
C|IBRX|20260102|10:31:35.898938|S|300|2.02|0|300
C|IBRX|20260102|10:31:37.899018|S|300|2.02|0|300
C|IBRX|20260102|10:31:42.084285|S|300|2.02|0|300
C|IBRX|20260102|10:31:45.012263|S|200|2.02|0|200
C|IBRX|20260102|10:31:48.015757|S|100|2.02|0|100
C|IBRX|20260102|10:31:50.020974|S|100|2.02|0|100
C|IBRX|20260102|10:31:52.016351|S|100|2.02|0|100
C|IBRX|20260102|10:31:54.015203|S|100|2.02|0|100
C|IBRX|20260102|10:31:56.017346|S|100|2.02|0|100
C|IBRX|20260102|10:32:37.571252|S|800|2.03|0|800
C|IBRX|20260102|10:32:38.574763|S|800|2.03|0|800
C|IBRX|20260102|10:32:40.574836|S|300|2.03|0|300
C|IBRX|20260102|10:32:54.521882|S|100|2.02|0|100
C|IBRX|20260102|10:32:54.521883|S|100|2.02|0|100
C|IBRX|20260102|10:33:02.828243|S|100|2.02|0|100
C|IBRX|20260102|10:33:11.143646|S|199|2.025|0|199
C|IBRX|20260102|10:33:11.152727|S|900|2.03|0|900
C|IBRX|20260102|10:33:11.152727|S|300|2.03|0|300
C|IBRX|20260102|10:33:13.144586|S|1100|2.03|0|1100
C|IBRX|20260102|10:33:15.144702|S|1100|2.03|0|1100
C|IBRX|20260102|10:33:17.143463|S|1100|2.03|0|1100
C|IBRX|20260102|10:33:19.457416|S|199|2.025|0|199
C|IBRX|20260102|10:33:27.979532|S|199|2.025|0|199
C|IBRX|20260102|10:33:36.089855|S|199|2.025|0|199
C|IBRX|20260102|10:33:40.240996|S|199|2.025|0|199
C|IBRX|20260102|10:34:26.400517|S|100|2.04|0|100
C|IBRX|20260102|10:34:34.963690|S|100|2.04|0|100
C|IBRX|20260102|10:36:06.032178|S|25|2.04|0|25
C|IBRX|20260102|10:38:35.186436|S|25|2.04|0|25
C|IBRX|20260102|10:39:37.220130|S|23|2.04|0|23
C|IBRX|20260102|10:39:37.220130|S|76|2.04|0|76
C|IBRX|20260102|10:39:46.408887|S|100|2.04|0|100
C|IBRX|20260102|10:39:46.408887|S|24|2.04|0|24
C|IBRX|20260102|10:41:04.093033|S|96|2.04|0|96
C|IBRX|20260102|10:41:04.093033|S|4|2.04|0|4
C|IBRX|20260102|10:42:07.306723|S|300|2.04|0|300
C|IBRX|20260102|10:42:17.598456|S|400|2.04|0|400
C|IBRX|20260102|10:42:18.912650|S|400|2.04|0|400
C|IBRX|20260102|10:42:18.912650|S|100|2.04|0|100
C|IBRX|20260102|10:42:18.912650|S|300|2.04|0|300
C|IBRX|20260102|10:42:27.869223|S|400|2.04|0|400
C|IBRX|20260102|10:42:30.748664|S|400|2.04|0|400
C|IBRX|20260102|10:46:02.653777|S|25|2.05|0|25
C|IBRX|20260102|10:47:17.224359|S|39|2.05|0|39
C|IBRX|20260102|10:47:54.257792|S|100|2.05|0|100
C|IBRX|20260102|10:50:23.232967|S|100|2.05|0|100
C|IBRX|20260102|10:51:06.499958|S|100|2.05|0|100
C|IBRX|20260102|10:51:25.800041|S|100|2.05|0|100
C|IBRX|20260102|10:53:20.671543|S|100|2.05|0|100
C|IBRX|20260102|10:55:51.620663|S|39|2.05|0|39
C|IBRX|20260102|10:55:51.620663|S|61|2.05|0|61
C|IBRX|20260102|10:56:11.680739|S|100|2.05|0|100
C|IBRX|20260102|10:56:21.459975|S|100|2.05|0|100
C|IBRX|20260102|10:56:45.580468|S|100|2.05|0|100
C|IBRX|20260102|10:57:15.419988|S|100|2.05|0|100
C|IBRX|20260102|10:57:33.800288|S|100|2.04|0|100
C|IBRX|20260102|10:57:34.200119|S|100|2.05|0|100
C|IBRX|20260102|11:01:38.319459|S|100|2.05|0|100
C|IBRX|20260102|11:01:38.319459|S|100|2.05|0|100
C|IBRX|20260102|11:01:38.319459|S|2800|2.05|0|2800
C|IBRX|20260102|11:01:43.705022|S|3000|2.05|0|3000
C|IBRX|20260102|11:01:45.704123|S|3400|2.05|0|3400
C|IBRX|20260102|11:01:47.704660|S|3500|2.05|0|3500
C|IBRX|20260102|11:01:49.711821|S|800|2.05|0|800
C|IBRX|20260102|11:02:12.899542|S|100|2.06|0|100
C|IBRX|20260102|11:02:31.113796|S|1500|2.055|0|1500
C|IBRX|20260102|11:15:16.654839|S|3000|2.06|0|3000
C|IBRX|20260102|11:15:16.654840|S|78|2.06|0|78
C|IBRX|20260102|11:15:19.612326|S|3000|2.06|0|3000
C|IBRX|20260102|11:15:26.440906|S|100|2.06|0|100
C|IBRX|20260102|11:15:26.447285|S|3000|2.06|0|3000
C|IBRX|20260102|11:16:05.299873|S|100|2.05|0|100
C|IBRX|20260102|11:16:53.666789|S|100|2.06|0|100
C|IBRX|20260102|11:16:53.666790|S|78|2.06|0|78
C|IBRX|20260102|11:16:53.669144|S|100|2.06|0|100
C|IBRX|20260102|11:16:55.669613|S|400|2.06|0|400
C|IBRX|20260102|11:16:57.669625|S|400|2.06|0|400
C|IBRX|20260102|11:16:59.669566|S|400|2.06|0|400
C|IBRX|20260102|11:17:01.670937|S|400|2.06|0|400
C|IBRX|20260102|11:17:03.830691|S|400|2.06|0|400
C|IBRX|20260102|11:18:24.007289|S|89|2.06|0|89
C|IBRX|20260102|11:19:00.543774|S|10|2.05|0|10
C|IBRX|20260102|11:19:04.041293|S|10|2.05|0|10
C|IBRX|20260102|11:19:23.454523|S|10|2.05|0|10
C|IBRX|20260102|11:19:46.478156|S|10|2.05|0|10
C|IBRX|20260102|11:20:33.068446|S|10|2.05|0|10
C|IBRX|20260102|11:20:38.864274|S|7|2.055|0|7
C|IBRX|20260102|11:20:38.864367|S|4|2.055|0|4
C|IBRX|20260102|11:20:38.864436|S|2|2.055|0|2
C|IBRX|20260102|11:20:38.864501|S|1|2.055|0|1
C|IBRX|20260102|11:20:53.018479|S|10|2.05|0|10
C|IBRX|20260102|11:21:13.048486|S|10|2.05|0|10
C|IBRX|20260102|11:21:37.177467|S|10|2.05|0|10
C|IBRX|20260102|11:22:45.769508|S|78|2.06|0|78
C|IBRX|20260102|11:22:45.769508|S|1500|2.06|0|1500
C|IBRX|20260102|11:22:45.769509|S|100|2.06|0|100
C|IBRX|20260102|11:26:01.071985|S|100|2.06|0|100
C|IBRX|20260102|11:26:16.419090|S|78|2.06|0|78
C|IBRX|20260102|11:26:54.424325|S|96|2.055|0|96
C|IBRX|20260102|11:27:25.442133|S|18|2.06|0|18
C|IBRX|20260102|11:27:57.591087|S|843|2.06|0|843
C|IBRX|20260102|11:29:00.389714|S|100|2.06|0|100
C|IBRX|20260102|11:29:00.389714|S|1200|2.06|0|1200
C|IBRX|20260102|11:29:00.407747|S|1231|2.06|0|1231
C|IBRX|20260102|11:29:21.008192|S|100|2.06|0|100
C|IBRX|20260102|11:32:57.601833|S|10|2.05|0|10
C|IBRX|20260102|11:33:08.238512|S|10|2.05|0|10
C|IBRX|20260102|11:35:12.019775|S|10|2.05|0|10
C|IBRX|20260102|11:39:02.020409|S|100|2.05|0|100
C|IBRX|20260102|11:41:03.443630|S|90|2.05|0|90
C|IBRX|20260102|11:41:04.446913|S|78|2.05|0|78
C|IBRX|20260102|11:42:54.084808|S|300|2.06|0|300
C|IBRX|20260102|11:44:04.444063|S|18|2.06|0|18
C|IBRX|20260102|11:46:05.115365|S|78|2.05|0|78
C|IBRX|20260102|11:46:57.460388|S|100|2.05|0|100
C|IBRX|20260102|11:46:57.460517|S|100|2.05|0|100
C|IBRX|20260102|11:48:18.723525|S|100|2.05|0|100
C|IBRX|20260102|11:51:18.790908|S|300|2.05|0|300
C|IBRX|20260102|11:51:38.024910|S|10|2.05|0|10
C|IBRX|20260102|11:53:28.703641|S|10|2.05|0|10
C|IBRX|20260102|11:53:47.774602|S|1100|2.05|0|1100
C|IBRX|20260102|11:53:47.774603|S|100|2.05|0|100
C|IBRX|20260102|11:54:57.016459|S|280|2.05|0|280
C|IBRX|20260102|11:54:57.016459|S|100|2.05|0|100
C|IBRX|20260102|11:55:07.916990|S|100|2.05|0|100
C|IBRX|20260102|11:55:32.716342|S|100|2.045|0|100
C|IBRX|20260102|11:55:32.717577|S|100|2.05|0|100
C|IBRX|20260102|11:55:34.155606|S|100|2.04|0|100
C|IBRX|20260102|11:55:34.594761|S|100|2.04|0|100
C|IBRX|20260102|11:56:36.216297|S|10|2.04|0|10
C|IBRX|20260102|11:57:06.565616|S|10|2.04|0|10
C|IBRX|20260102|11:57:42.982819|S|10|2.04|0|10
C|IBRX|20260102|11:57:58.906441|S|10|2.04|0|10
C|IBRX|20260102|11:58:19.798235|S|100|2.04|0|100
C|IBRX|20260102|11:58:19.798244|S|100|2.04|0|100
C|IBRX|20260102|11:58:19.801340|S|100|2.04|0|100
C|IBRX|20260102|11:58:29.928640|S|10|2.04|0|10
C|IBRX|20260102|11:58:57.345456|S|10|2.04|0|10
C|IBRX|20260102|11:59:41.101195|S|10|2.04|0|10
C|IBRX|20260102|12:01:12.736508|S|10|2.04|0|10
C|IBRX|20260102|12:02:23.346277|S|10|2.04|0|10
C|IBRX|20260102|12:03:17.687484|S|10|2.04|0|10
C|IBRX|20260102|12:04:27.417912|S|10|2.04|0|10
C|IBRX|20260102|12:06:42.506599|S|10|2.04|0|10
C|IBRX|20260102|12:07:44.677471|S|10|2.04|0|10
C|IBRX|20260102|12:08:15.574453|S|10|2.04|0|10
C|IBRX|20260102|12:08:42.357481|S|10|2.04|0|10
C|IBRX|20260102|12:09:10.446458|S|10|2.04|0|10
C|IBRX|20260102|12:10:05.815488|S|10|2.04|0|10
C|IBRX|20260102|12:11:04.040661|S|10|2.04|0|10
C|IBRX|20260102|12:11:04.040661|S|974|2.04|0|974
C|IBRX|20260102|12:11:31.766486|S|10|2.04|0|10
C|IBRX|20260102|12:13:22.213309|S|800|2.05|0|800
C|IBRX|20260102|12:13:22.213310|S|100|2.05|0|100
C|IBRX|20260102|12:13:22.213578|S|100|2.045|0|100
C|IBRX|20260102|12:19:03.602374|S|300|2.06|0|300
C|IBRX|20260102|12:28:49.546802|S|100|2.05|0|100
C|IBRX|20260102|12:28:49.547116|S|100|2.05|0|100
C|IBRX|20260102|12:30:47.500967|S|100|2.045|0|100
C|IBRX|20260102|12:35:12.126431|S|10|2.05|0|10
C|IBRX|20260102|12:35:12.126439|S|10|2.05|0|10
C|IBRX|20260102|12:35:42.213529|S|10|2.05|0|10
C|IBRX|20260102|12:36:10.677461|S|10|2.05|0|10
C|IBRX|20260102|12:43:30.135335|S|88|2.05|0|88
C|IBRX|20260102|12:44:35.251112|S|100|2.05|0|100
C|IBRX|20260102|12:48:26.704446|S|1|2.05|0|1
C|IBRX|20260102|12:48:42.642418|S|77|2.05|0|77
C|IBRX|20260102|12:48:42.642631|S|23|2.05|0|23
C|IBRX|20260102|12:53:16.339775|S|18|2.05|0|18
C|IBRX|20260102|12:54:03.965631|S|25|2.04|0|25
C|IBRX|20260102|12:54:46.719896|S|75|2.04|0|75
C|IBRX|20260102|12:58:54.299846|S|100|2.04|0|100
C|IBRX|20260102|12:59:05.040512|S|100|2.05|0|100
C|IBRX|20260102|13:04:06.572810|S|30|2.04|0|30
C|IBRX|20260102|13:08:33.455862|S|18|2.04|0|18
C|IBRX|20260102|13:08:33.824390|S|54|2.04|0|54
C|IBRX|20260102|13:08:34.824171|S|54|2.04|0|54
C|IBRX|20260102|13:11:47.242194|S|100|2.035|0|100
C|IBRX|20260102|13:12:40.941692|S|25|2.03|0|25
C|IBRX|20260102|13:20:04.040351|S|100|2.03|0|100
C|IBRX|20260102|13:21:36.664898|S|33|2.04|0|33
C|IBRX|20260102|13:32:02.794266|S|100|2.03|0|100
C|IBRX|20260102|13:33:22.041768|S|42|2.02|0|42
C|IBRX|20260102|13:33:22.041768|S|58|2.02|0|58
C|IBRX|20260102|13:35:09.663181|S|14|2.02|0|14
C|IBRX|20260102|13:36:51.123135|S|10|2.02|0|10
C|IBRX|20260102|13:39:11.085920|S|1|2.02|0|1
C|IBRX|20260102|13:39:11.085920|S|50|2.02|0|50
C|IBRX|20260102|13:45:59.000394|S|88|2.02|0|88
C|IBRX|20260102|13:45:59.000394|S|12|2.02|0|12
C|IBRX|20260102|13:47:41.480516|S|12|2.02|0|12
C|IBRX|20260102|13:48:06.480545|S|29|2.02|0|29
C|IBRX|20260102|13:54:42.669739|S|1|2.02|0|1
C|IBRX|20260102|13:55:00.386480|S|10|2.02|0|10
C|IBRX|20260102|14:02:58.265198|S|100|2.02|0|100
C|IBRX|20260102|14:08:31.909177|S|25|2.03|0|25
C|IBRX|20260102|14:15:27.990990|S|100|2.04|0|100
C|IBRX|20260102|14:15:27.991365|S|49|2.04|0|49
C|IBRX|20260102|14:15:27.991405|S|30|2.04|0|30
C|IBRX|20260102|14:15:27.991656|S|21|2.04|0|21
C|IBRX|20260102|14:15:32.328432|S|900|2.04|0|900
C|IBRX|20260102|14:15:32.328432|S|411|2.04|0|411
C|IBRX|20260102|14:30:21.341588|S|10|2.03|0|10
C|IBRX|20260102|14:30:36.712560|S|10|2.03|0|10
C|IBRX|20260102|14:30:54.124470|S|10|2.03|0|10
C|IBRX|20260102|14:31:13.485441|S|10|2.03|0|10
C|IBRX|20260102|14:31:29.507881|S|10|2.03|0|10
C|IBRX|20260102|14:31:44.974440|S|10|2.03|0|10
C|IBRX|20260102|14:31:51.154470|S|10|2.03|0|10
C|IBRX|20260102|14:32:04.170580|S|10|2.03|0|10
C|IBRX|20260102|14:32:25.376547|S|10|2.03|0|10
C|IBRX|20260102|14:32:41.164483|S|10|2.03|0|10
C|IBRX|20260102|14:32:45.465067|S|83|2.03|0|83
C|IBRX|20260102|14:32:57.883464|S|10|2.03|0|10
C|IBRX|20260102|14:33:19.829453|S|10|2.03|0|10
C|IBRX|20260102|14:33:32.444464|S|10|2.03|0|10
C|IBRX|20260102|14:33:50.310553|S|10|2.03|0|10
C|IBRX|20260102|14:33:51.797979|S|10|2.03|0|10
C|IBRX|20260102|14:35:46.268624|S|10|2.03|0|10
C|IBRX|20260102|14:35:46.268624|S|10|2.03|0|10
C|IBRX|20260102|14:35:54.066472|S|10|2.03|0|10
C|IBRX|20260102|14:36:15.681294|S|10|2.03|0|10
C|IBRX|20260102|14:36:28.792458|S|10|2.03|0|10
C|IBRX|20260102|14:36:46.932466|S|10|2.03|0|10
C|IBRX|20260102|14:37:06.777466|S|10|2.03|0|10
C|IBRX|20260102|14:37:22.185536|S|10|2.03|0|10
C|IBRX|20260102|14:37:39.947452|S|10|2.03|0|10
C|IBRX|20260102|14:39:06.829489|S|10|2.03|0|10
C|IBRX|20260102|14:39:27.558472|S|10|2.03|0|10
C|IBRX|20260102|14:39:42.796472|S|10|2.03|0|10
C|IBRX|20260102|14:40:01.465667|S|10|2.03|0|10
C|IBRX|20260102|14:40:17.341487|S|10|2.03|0|10
C|IBRX|20260102|14:40:37.180744|S|10|2.03|0|10
C|IBRX|20260102|14:42:04.491518|S|10|2.03|0|10
C|IBRX|20260102|14:42:22.942483|S|10|2.03|0|10
C|IBRX|20260102|14:42:40.946466|S|10|2.03|0|10
C|IBRX|20260102|14:43:19.525737|S|1|2.03|0|1
C|IBRX|20260102|14:44:26.000013|S|100|2.03|0|100
C|IBRX|20260102|14:44:45.366208|S|500|2.03|0|500
C|IBRX|20260102|14:45:38.200296|S|100|2.03|0|100
C|IBRX|20260102|14:52:00.720403|S|100|2.03|0|100
C|IBRX|20260102|14:54:58.015472|S|10|2.03|0|10
C|IBRX|20260102|14:55:16.881435|S|10|2.03|0|10
C|IBRX|20260102|14:55:53.860468|S|100|2.03|0|100
C|IBRX|20260102|14:56:14.109773|S|10|2.03|0|10
C|IBRX|20260102|14:57:35.065472|S|10|2.03|0|10
C|IBRX|20260102|14:57:54.167468|S|10|2.03|0|10
C|IBRX|20260102|14:58:10.105520|S|10|2.03|0|10
C|IBRX|20260102|14:58:30.624457|S|10|2.03|0|10
C|IBRX|20260102|14:58:45.580449|S|10|2.03|0|10
C|IBRX|20260102|14:59:06.099925|S|10|2.03|0|10
C|IBRX|20260102|14:59:22.573468|S|10|2.03|0|10
C|IBRX|20260102|14:59:28.572596|S|48|2.03|0|48
C|IBRX|20260102|14:59:29.571896|S|48|2.03|0|48
C|IBRX|20260102|14:59:32.586455|S|10|2.03|0|10
C|IBRX|20260102|14:59:41.455544|S|10|2.03|0|10
C|IBRX|20260102|14:59:57.129458|S|10|2.03|0|10
C|IBRX|20260102|15:00:13.752557|S|10|2.03|0|10
C|IBRX|20260102|15:00:30.386554|S|10|2.03|0|10
C|IBRX|20260102|15:00:47.140465|S|10|2.03|0|10
C|IBRX|20260102|15:01:08.961470|S|10|2.03|0|10
C|IBRX|20260102|15:01:22.138482|S|10|2.03|0|10
C|IBRX|20260102|15:01:38.378579|S|10|2.03|0|10
C|IBRX|20260102|15:01:48.830459|S|10|2.03|0|10
C|IBRX|20260102|15:01:59.433485|S|10|2.03|0|10
C|IBRX|20260102|15:02:14.973497|S|10|2.03|0|10
C|IBRX|20260102|15:02:26.669487|S|10|2.03|0|10
C|IBRX|20260102|15:02:33.312551|S|10|2.03|0|10
C|IBRX|20260102|15:02:48.729460|S|10|2.03|0|10
C|IBRX|20260102|15:03:05.982495|S|10|2.03|0|10
C|IBRX|20260102|15:03:24.301476|S|10|2.03|0|10
C|IBRX|20260102|15:03:43.000466|S|10|2.03|0|10
C|IBRX|20260102|15:03:59.063563|S|10|2.03|0|10
C|IBRX|20260102|15:04:35.438797|S|86|2.03|0|86
C|IBRX|20260102|15:06:40.493532|S|10|2.03|0|10
C|IBRX|20260102|15:07:51.390482|S|10|2.03|0|10
C|IBRX|20260102|15:09:28.149868|S|37|2.04|0|37
C|IBRX|20260102|15:09:28.149868|S|700|2.04|0|700
C|IBRX|20260102|15:09:28.149868|S|11|2.04|0|11
C|IBRX|20260102|15:09:28.149869|S|22|2.04|0|22
C|IBRX|20260102|15:09:28.149869|S|19|2.04|0|19
C|IBRX|20260102|15:09:28.149871|S|200|2.04|0|200
C|IBRX|20260102|15:13:11.110411|S|3|2.04|0|3
C|IBRX|20260102|15:14:27.474472|S|2|2.04|0|2
C|IBRX|20260102|15:14:52.604396|S|7|2.04|0|7
C|IBRX|20260102|15:18:01.455645|S|2|2.04|0|2
C|IBRX|20260102|15:20:27.360385|S|100|2.04|0|100
C|IBRX|20260102|15:23:41.399957|S|100|2.04|0|100
C|IBRX|20260102|15:26:44.600820|S|100|2.04|0|100
C|IBRX|20260102|15:29:49.894411|S|25|2.04|0|25
C|IBRX|20260102|15:29:50.041212|S|100|2.04|0|100
C|IBRX|20260102|15:29:56.603811|S|100|2.05|0|100
C|IBRX|20260102|15:29:56.603847|S|50|2.05|0|50
C|IBRX|20260102|15:33:18.189433|S|10|2.05|0|10
C|IBRX|20260102|15:35:23.921850|S|10|2.05|0|10
C|IBRX|20260102|15:35:30.020080|S|13|2.05|0|13
C|IBRX|20260102|15:35:38.349967|S|10|2.05|0|10
C|IBRX|20260102|15:35:54.047160|S|10|2.05|0|10
C|IBRX|20260102|15:36:20.337862|S|10|2.05|0|10
C|IBRX|20260102|15:37:36.338732|S|6|2.05|0|6
C|IBRX|20260102|15:37:44.674888|S|10|2.05|0|10
C|IBRX|20260102|15:38:58.631856|S|10|2.05|0|10
C|IBRX|20260102|15:39:26.817106|S|10|2.05|0|10
C|IBRX|20260102|15:42:16.960996|S|25|2.04|0|25
C|IBRX|20260102|15:42:53.460292|S|75|2.04|0|75
C|IBRX|20260102|15:42:53.460292|S|25|2.04|0|25
C|IBRX|20260102|15:44:10.546562|S|25|2.04|0|25
C|IBRX|20260102|15:44:28.826082|S|25|2.05|0|25
C|IBRX|20260102|15:45:02.739918|S|100|2.04|0|100
C|IBRX|20260102|15:47:54.761521|S|100|2.04|0|100
C|IBRX|20260102|15:48:50.504231|S|6|2.05|0|6
C|IBRX|20260102|15:49:56.000403|S|100|2.04|0|100
C|IBRX|20260102|15:50:00.357299|S|100|2.04|0|100
C|IBRX|20260102|15:50:00.416965|S|100|2.04|0|100
C|IBRX|20260102|15:50:01.096775|S|17|2.04|0|17
C|IBRX|20260102|15:50:02.532818|S|3|2.04|0|3
C|IBRX|20260102|15:50:27.930458|S|18|2.04|0|18
C|IBRX|20260102|15:52:06.199914|S|100|2.035|0|100
C|IBRX|20260102|15:52:51.155353|S|100|2.04|0|100
C|IBRX|20260102|15:55:00.282923|S|200|2.03|0|200
C|IBRX|20260102|15:56:13.672580|S|12|2.02|0|12
C|IBRX|20260102|15:56:13.672580|S|30|2.02|0|30
C|IBRX|20260102|15:56:13.672580|S|40|2.02|0|40
C|IBRX|20260102|15:56:16.656469|S|60|2.02|0|60
C|IBRX|20260102|15:56:19.332303|S|200|2.02|0|200
C|IBRX|20260102|15:56:19.333620|S|200|2.02|0|200
C|IBRX|20260102|15:56:19.337378|S|4200|2.025|0|4200
C|IBRX|20260102|15:56:19.337379|S|400|2.025|0|400
C|IBRX|20260102|15:56:19.339376|S|14|2.025|0|14
C|IBRX|20260102|15:57:03.739719|S|25|2.02|0|25
C|IBRX|20260102|15:57:05.663063|S|47|2.02|0|47
C|IBRX|20260102|15:57:43.687428|S|47|2.025|0|47
C|IBRX|20260102|15:57:47.926170|S|25|2.025|0|25
C|IBRX|20260102|15:58:44.751209|S|47|2.02|0|47
C|IBRX|20260102|15:58:45.335606|S|25|2.02|0|25
C|IBRX|20260102|15:58:48.602627|S|45|2.02|0|45
C|IBRX|20260102|15:59:09.674908|S|25|2.025|0|25
C|IBRX|20260102|15:59:47.281576|S|3|2.025|0|3
C|IBRX|20260102|15:59:47.674511|S|16|2.025|0|16
C|IBRX|20260102|15:59:48.151116|S|23|2.025|0|23
C|IBRX|20260102|15:59:50.373048|S|79|2.025|0|79
C|IBRX|20260102|15:59:50.502012|S|18|2.025|0|18
C|IBRX|20260102|15:59:50.901858|S|78|2.025|0|78
C|IBRX|20260102|15:59:51.346066|S|1|2.025|0|1
C|IBRX|20260102|15:59:51.394469|S|41|2.025|0|41
C|IBRX|20260102|15:59:51.585080|S|16|2.025|0|16
C|IBRX|20260102|15:59:52.119870|S|94|2.025|0|94
C|IBRX|20260102|15:59:52.160034|S|1|2.025|0|1
C|IBRX|20260102|15:59:52.372113|S|90|2.025|0|90
C|IBRX|20260102|15:59:54.741070|S|9|2.025|0|9
C|IBRX|20260102|15:59:55.335615|S|99|2.025|0|99
C|IBRX|20260102|15:59:57.045557|S|100|2.04|0|100
C|IBRX|20260102|15:59:57.052124|S|1100|2.04|0|1100
C|IBRX|20260102|15:59:58.055032|S|100|2.04|0|100
C|IBRX|20260102|15:59:58.055033|S|100|2.04|0|100
C|IBRX|20260102|15:59:58.055033|S|200|2.04|0|200
C|IBRX|20260102|15:59:58.064840|S|200|2.04|0|200
C|IBRX|20260102|15:59:58.290699|S|13|2.04|0|13
C|IBTA|20260102|10:30:41.431478|S|3|22.66|0|3
C|IBTA|20260102|11:00:00.918722|S|36|22.835|0|36
C|IBTA|20260102|11:01:50.573237|S|100|22.86|0|100
C|IBTA|20260102|11:39:13.383516|S|3|23.38|0|3
C|IBTA|20260102|11:57:01.054640|S|26|23.49|0|26
C|IBTA|20260102|12:27:00.915558|S|48|23.51|0|48
C|IBTA|20260102|12:32:32.038910|S|20|23.44|0|20
C|IBTA|20260102|12:39:29.686073|S|3|23.43|0|3
C|IBTA|20260102|12:45:29.849685|S|3|23.45|0|3
C|IBTA|20260102|12:59:50.599966|S|2|23.46|0|2
C|IBTA|20260102|13:27:33.009905|S|100|23.31|0|100
C|IBTA|20260102|13:27:41.514870|S|3|23.34|0|3
C|IBTA|20260102|14:27:07.867612|S|3|23.46|0|3
C|IBTA|20260102|15:29:22.573941|S|3|23.3|0|3
C|IBTG|20260102|10:28:43.803578|S|600|22.89|0|600
C|IBTG|20260102|10:28:43.803586|S|100|22.89|0|100
C|IBTG|20260102|10:41:18.129749|S|700|22.89|0|700
C|IBTG|20260102|10:41:18.129757|S|200|22.89|0|200
C|IBTG|20260102|10:41:18.130545|S|100|22.89|0|100
C|IBTG|20260102|10:47:46.123453|S|100|22.89|0|100
C|IBTG|20260102|10:50:58.530363|S|300|22.89|0|300
C|IBTG|20260102|10:50:58.531160|S|100|22.89|0|100
C|IBTG|20260102|10:56:57.615660|S|100|22.89|0|100
C|IBTG|20260102|10:59:10.380735|S|100|22.89|0|100
C|IBTG|20260102|10:59:10.380747|S|500|22.89|0|500
C|IBTG|20260102|10:59:10.381295|S|100|22.89|0|100
C|IBTG|20260102|10:59:10.382093|S|100|22.89|0|100
C|IBTG|20260102|11:04:12.002015|S|100|22.89|0|100
C|IBTG|20260102|11:08:59.527545|S|102|22.89|0|102
C|IBTG|20260102|11:08:59.528376|S|100|22.89|0|100
C|IBTG|20260102|11:09:41.390493|S|500|22.89|0|500
C|IBTG|20260102|11:09:41.390506|S|100|22.89|0|100
C|IBTG|20260102|11:09:41.437500|S|1758|22.89|0|1758
C|IBTG|20260102|11:09:41.438297|S|100|22.89|0|100
C|IBTG|20260102|11:09:41.438311|S|200|22.89|0|200
C|IBTG|20260102|11:12:53.303435|S|100|22.89|0|100
C|IBTG|20260102|11:21:03.608712|S|100|22.89|0|100
C|IBTG|20260102|11:23:31.168706|S|100|22.89|0|100
C|IBTG|20260102|11:27:00.631784|S|100|22.89|0|100
C|IBTG|20260102|11:30:18.073867|S|600|22.89|0|600
C|IBTG|20260102|11:30:18.075203|S|200|22.89|0|200
C|IBTG|20260102|11:30:18.076650|S|100|22.89|0|100
C|IBTG|20260102|11:30:42.877844|S|100|22.89|0|100
C|IBTG|20260102|11:35:17.219455|S|100|22.89|0|100
C|IBTG|20260102|11:39:33.851795|S|103|22.89|0|103
C|IBTG|20260102|11:39:33.852584|S|100|22.89|0|100
C|IBTG|20260102|11:41:18.619369|S|100|22.89|0|100
C|IBTG|20260102|11:43:56.329114|S|100|22.89|0|100
C|IBTG|20260102|11:46:54.068224|S|600|22.89|0|600
C|IBTG|20260102|11:46:54.068232|S|300|22.89|0|300
C|IBTG|20260102|11:46:54.068852|S|100|22.89|0|100
C|IBTG|20260102|11:46:54.068852|S|137|22.89|0|137
C|IBTH|20260102|10:45:41.091941|S|100|22.48|0|100
C|IBTH|20260102|10:45:41.091941|S|800|22.48|0|800
C|IBTH|20260102|11:27:40.678961|S|1400|22.48|0|1400
C|IBTH|20260102|12:12:24.992814|S|1200|22.48|0|1200
C|IBTH|20260102|13:06:38.182868|S|1100|22.48|0|1100
C|IBTH|20260102|14:08:25.164290|S|1600|22.48|0|1600
C|IBTH|20260102|14:18:49.303531|S|100|22.47|0|100
C|IBTH|20260102|14:55:10.673403|S|1600|22.48|0|1600
C|IBTH|20260102|15:17:16.545194|S|100|22.48|0|100
C|IBTH|20260102|15:23:24.158332|S|1300|22.48|0|1300
C|IBTH|20260102|15:42:36.345814|S|1700|22.48|0|1700
C|IBTI|20260102|10:59:01.596011|S|215|22.375|0|215
C|IBTI|20260102|13:08:45.145329|S|100|22.37|0|100
C|IBTJ|20260102|12:49:15.010774|S|100|21.95|0|100
C|IBTJ|20260102|15:27:20.997032|S|800|21.945|0|800
C|IBTK|20260102|13:08:44.271906|S|100|19.85|0|100
C|IBTK|20260102|13:11:43.943380|S|100|19.85|0|100
C|IBTK|20260102|13:12:15.666083|S|100|19.85|0|100
C|IBTK|20260102|13:12:28.449299|S|100|19.85|0|100
C|IBTK|20260102|13:13:05.540763|S|100|19.85|0|100
C|IBTK|20260102|13:13:40.487954|S|100|19.85|0|100
C|IBTK|20260102|13:13:40.488504|S|100|19.85|0|100
C|IBTK|20260102|13:17:16.156100|S|1100|19.845|0|1100
C|IBTK|20260102|13:22:15.948138|S|100|19.845|0|100
C|IBTK|20260102|13:22:31.325223|S|100|19.845|0|100
C|IBTL|20260102|11:26:53.535439|S|734|20.525|0|734
C|IBTL|20260102|11:26:53.535532|S|734|20.525|0|734
C|IBTL|20260102|11:26:53.535592|S|734|20.525|0|734
C|IBTL|20260102|11:26:53.535894|S|734|20.525|0|734
C|IBTL|20260102|15:54:40.174585|S|500|20.52|0|500
C|IBTL|20260102|15:55:14.111593|S|90|20.52|0|90
C|IBTM|20260102|14:39:50.499235|S|100|23.065|0|100
C|IBUF|20260102|13:20:59.506630|S|100|29.26|0|100
C|IBUF|20260102|13:41:22.716826|S|100|29.26|0|100
C|IBUF|20260102|13:41:22.717383|S|100|29.26|0|100
C|ICE|20260102|09:48:15.996810|S|38|160.96|0|38
C|ICE|20260102|10:27:21.059993|S|12|160.25|0|12
C|ICE|20260102|10:27:21.060099|S|12|160.26|0|12
C|ICE|20260102|10:54:09.198804|S|49|160.37|0|49
C|ICE|20260102|10:58:23.945393|S|26|160.19|0|26
C|ICE|20260102|10:58:23.945393|S|74|160.2|0|74
C|ICE|20260102|10:58:23.945402|S|74|160.19|0|74
C|ICE|20260102|11:09:05.004657|S|1|160.21|0|1
C|ICE|20260102|11:38:38.922879|S|1|160.16|0|1
C|ICE|20260102|11:42:12.552105|S|100|159.975|0|100
C|ICE|20260102|12:16:16.348012|S|38|160.55|0|38
C|ICE|20260102|12:16:16.348273|S|12|160.55|0|12
C|ICE|20260102|12:30:23.932083|S|24|160.92|0|24
C|ICE|20260102|13:20:59.104551|S|100|160.13|0|100
C|ICE|20260102|13:33:51.019516|S|100|159.93|0|100
C|ICE|20260102|13:57:35.488239|S|100|159.795|0|100
C|ICE|20260102|14:02:36.207333|S|100|159.78|0|100
C|ICE|20260102|14:05:40.996591|S|100|159.93|0|100
C|ICE|20260102|14:48:07.865726|S|1|160.36|0|1
C|ICE|20260102|15:21:44.879371|S|55|160.1|0|55
C|ICE|20260102|15:27:53.799078|S|100|159.965|0|100
C|ICE|20260102|15:41:56.883324|S|12|159.77|0|12
C|ICE|20260102|15:45:24.599564|S|100|159.81|0|100
C|ICE|20260102|15:45:24.600802|S|16|159.81|0|16
C|ICE|20260102|15:45:31.846913|S|179|159.81|0|179
C|ICE|20260102|15:48:16.001450|S|185|159.72|0|185
C|ICE|20260102|15:49:33.945540|S|100|159.68|0|100
C|ICE|20260102|15:49:33.945690|S|86|159.68|0|86
C|ICE|20260102|15:53:06.350469|S|100|159.91|0|100
C|ICE|20260102|15:55:37.751384|S|50|159.85|0|50
C|ICE|20260102|15:55:38.215113|S|12|159.85|0|12
C|ICE|20260102|15:55:38.215214|S|27|159.85|0|27
C|ICE|20260102|15:55:38.215251|S|204|159.84|0|204
C|ICE|20260102|15:55:38.215251|S|11|159.85|0|11
C|ICE|20260102|15:58:06.417022|S|46|159.79|0|46
C|ICE|20260102|15:58:44.872090|S|100|159.81|0|100
C|ICE|20260102|15:59:49.474401|S|100|159.97|0|100
C|ICE|20260102|15:59:49.479923|S|100|159.97|0|100
C|ICFI|20260102|12:56:34.811356|S|1|85.21|0|1
C|ICFI|20260102|13:23:16.706125|S|18|85.07|0|18
C|ICFI|20260102|13:23:16.706125|S|82|85.05|0|82
C|ICFI|20260102|13:23:34.852908|S|100|85.04|0|100
C|ICFI|20260102|13:23:34.852908|S|1|85.04|0|1
C|ICFI|20260102|13:24:31.228687|S|99|85.03|0|99
C|ICFI|20260102|13:24:31.228687|S|1|85.05|0|1
C|ICFI|20260102|13:24:31.229085|S|1|85.03|0|1
C|ICFI|20260102|13:50:06.032185|S|100|84.94|0|100
C|ICFI|20260102|13:51:17.776115|S|13|84.93|0|13
C|ICFI|20260102|13:52:49.330155|S|13|84.93|0|13
C|ICFI|20260102|14:11:52.693742|S|1|84.66|0|1
C|ICFI|20260102|14:24:20.997068|S|5|84.71|0|5
C|ICFI|20260102|14:25:21.366048|S|5|84.72|0|5
C|ICFI|20260102|14:25:46.153104|S|1|84.72|0|1
C|ICFI|20260102|14:26:28.745271|S|5|84.69|0|5
C|ICFI|20260102|14:27:33.307630|S|3|84.7|0|3
C|ICFI|20260102|14:28:50.205217|S|3|84.69|0|3
C|ICHR|20260102|09:30:05.665469|S|3|19.39|0|3
C|ICHR|20260102|09:30:05.671873|S|2|19.39|0|2
C|ICHR|20260102|09:30:05.685538|S|2|19.39|0|2
C|ICHR|20260102|09:30:05.730541|S|2|19.39|0|2
C|ICHR|20260102|09:31:26.486162|S|10|19.52|0|10
C|ICHR|20260102|09:35:15.375736|S|18|19.51|0|18
C|ICHR|20260102|09:35:15.375737|S|75|19.5|0|75
C|ICHR|20260102|09:35:15.375737|S|7|19.49|0|7
C|ICHR|20260102|09:54:55.453266|S|100|19.91|0|100
C|ICHR|20260102|10:10:20.995392|S|100|20.49|0|100
C|ICHR|20260102|10:25:36.147845|S|3|20.29|0|3
C|ICHR|20260102|11:15:03.064643|S|100|20.175|0|100
C|ICHR|20260102|11:15:16.892011|S|100|20.24|0|100
C|ICHR|20260102|11:47:43.860430|S|75|20.245|0|75
C|ICHR|20260102|14:10:23.680400|S|1|20.28|0|1
C|ICHR|20260102|14:15:42.269949|S|6|20.27|0|6
C|ICHR|20260102|15:03:27.674892|S|28|20.45|0|28
C|ICHR|20260102|15:44:47.768488|S|100|20.51|0|100
C|ICHR|20260102|15:44:47.768584|S|75|20.51|0|75
C|ICHR|20260102|15:50:00.233483|S|17|20.52|0|17
C|ICL|20260102|09:55:52.828175|S|10|5.79|0|10
C|ICL|20260102|09:55:52.828175|S|86|5.79|0|86
C|ICL|20260102|10:02:00.014133|S|10|5.8|0|10
C|ICL|20260102|10:03:10.167676|S|70|5.8|0|70
C|ICL|20260102|10:16:53.877094|S|90|5.75|0|90
C|ICL|20260102|10:16:58.352904|S|60|5.75|0|60
C|ICL|20260102|10:17:04.314879|S|10|5.75|0|10
C|ICL|20260102|10:17:13.406267|S|20|5.75|0|20
C|ICL|20260102|10:36:29.040887|S|20|5.75|0|20
C|ICL|20260102|10:42:38.470700|S|10|5.76|0|10
C|ICL|20260102|11:28:21.124140|S|100|5.81|0|100
C|ICL|20260102|11:28:21.124140|S|69|5.81|0|69
C|ICL|20260102|11:43:10.379223|S|100|5.79|0|100
C|ICL|20260102|11:48:03.199552|S|100|5.79|0|100
C|ICL|20260102|12:13:02.535234|S|20|5.81|0|20
C|ICL|20260102|15:09:01.098769|S|200|5.815|0|200
C|ICL|20260102|15:31:07.190039|S|169|5.8|0|169
C|ICL|20260102|15:31:09.432822|S|100|5.8|0|100
C|ICL|20260102|15:31:16.081781|S|100|5.8|0|100
C|ICL|20260102|15:47:49.339630|S|300|5.785|0|300
C|ICL|20260102|15:48:00.477102|S|12|5.785|0|12
C|ICL|20260102|15:50:11.354533|S|200|5.78|0|200
C|ICL|20260102|15:54:32.191198|S|100|5.77|0|100
C|ICL|20260102|15:59:23.016733|S|8|5.77|0|8
C|ICL|20260102|15:59:46.343355|S|7|5.78|0|7
C|ICL|20260102|15:59:48.330630|S|10|5.78|0|10
C|ICL|20260102|15:59:54.600180|S|25|5.775|0|25
C|ICLN|20260102|09:38:06.274489|S|400|16.895|0|400
C|ICLN|20260102|09:38:11.879567|S|400|16.895|0|400
C|ICLN|20260102|09:38:11.879594|S|400|16.9|0|400
C|ICLN|20260102|09:38:26.288309|S|400|16.89|0|400
C|ICLN|20260102|09:41:01.574273|S|100|16.91|0|100
C|ICLN|20260102|09:44:02.650975|S|400|16.94|0|400
C|ICLN|20260102|09:45:40.231648|S|120|16.97|0|120
C|ICLN|20260102|10:02:04.143443|S|1|17.03|0|1
C|ICLN|20260102|10:14:48.377204|S|390|17.02|0|390
C|ICLN|20260102|10:14:48.377204|S|100|17.02|0|100
C|ICLN|20260102|10:14:48.377204|S|492|17.025|0|492
C|ICLN|20260102|10:14:48.377204|S|100|17.02|0|100
C|ICLN|20260102|10:14:48.377282|S|102|17.02|0|102
C|ICLN|20260102|10:14:48.380951|S|100|17.02|0|100
C|ICLN|20260102|10:23:36.359579|S|54|17.02|0|54
C|ICLN|20260102|10:23:36.359580|S|100|17.02|0|100
C|ICLN|20260102|10:26:35.434098|S|100|17.04|0|100
C|ICLN|20260102|10:26:35.434098|S|100|17.04|0|100
C|ICLN|20260102|11:40:13.456245|S|200|17.05|0|200
C|ICLN|20260102|12:02:18.066156|S|3|17.08|0|3
C|ICLN|20260102|12:13:49.682760|S|3|17.09|0|3
C|ICLN|20260102|12:14:12.694064|S|2|17.09|0|2
C|ICLN|20260102|12:14:58.040952|S|1|17.095|0|1
C|ICLN|20260102|13:15:41.791235|S|23|17.06|0|23
C|ICLN|20260102|13:18:36.238322|S|262|17.08|0|262
C|ICLN|20260102|13:29:24.256060|S|1400|17.065|0|1400
C|ICLN|20260102|14:48:35.558489|S|1|17.1|0|1
C|ICLN|20260102|15:30:39.985062|S|18|17.075|0|18
C|ICLN|20260102|15:46:45.111796|S|400|17.07|0|400
C|ICLN|20260102|15:48:35.729716|S|400|17.07|0|400
C|ICLN|20260102|15:48:38.350516|S|400|17.07|0|400
C|ICLN|20260102|15:48:40.621160|S|400|17.07|0|400
C|ICLN|20260102|15:51:06.062738|S|80|17.085|0|80
C|ICLN|20260102|15:54:37.143233|S|31|17.07|0|31
C|ICLN|20260102|15:55:35.096104|S|31|17.07|0|31
C|ICLN|20260102|15:56:26.337518|S|29|17.07|0|29
C|ICLN|20260102|15:56:37.158152|S|7|17.075|0|7
C|ICLN|20260102|15:56:59.387137|S|31|17.07|0|31
C|ICLR|20260102|09:31:29.626035|S|15|184.39|0|15
C|ICLR|20260102|10:18:08.331037|S|76|187.08|0|76
C|ICLR|20260102|10:23:29.606985|S|100|186.8|0|100
C|ICLR|20260102|10:45:25.220566|S|97|186.53|0|97
C|ICLR|20260102|10:46:07.272120|S|96|186.36|0|96
C|ICLR|20260102|11:09:26.078792|S|101|187.91|0|101
C|ICLR|20260102|12:12:25.530986|S|85|188.21|0|85
C|ICLR|20260102|12:12:25.531048|S|15|188.21|0|15
C|ICLR|20260102|12:18:21.292507|S|100|188.53|0|100
C|ICLR|20260102|12:18:21.292552|S|100|188.51|0|100
C|ICLR|20260102|12:25:07.120504|S|96|188.01|0|96
C|ICLR|20260102|12:25:07.120504|S|55|187.98|0|55
C|ICLR|20260102|12:45:18.226758|S|15|188.17|0|15
C|ICLR|20260102|13:02:10.488487|S|100|187.76|0|100
C|ICLR|20260102|13:42:09.213261|S|100|187.24|0|100
C|ICLR|20260102|14:42:15.088067|S|50|186.75|0|50
C|ICLR|20260102|15:07:45.553594|S|21|187.105|0|21
C|ICLR|20260102|15:16:33.506962|S|100|187.3|0|100
C|ICLR|20260102|15:16:33.506962|S|100|187.28|0|100
C|ICLR|20260102|15:21:04.959737|S|32|187.59|0|32
C|ICLR|20260102|15:34:56.226037|S|100|187.96|0|100
C|ICLR|20260102|15:55:06.186058|S|11|188.5|0|11
C|ICSH|20260102|10:24:41.248295|S|400|50.585|0|400
C|ICSH|20260102|11:17:11.494300|S|100|50.59|0|100
C|ICSH|20260102|11:17:11.494300|S|100|50.59|0|100
C|ICSH|20260102|11:17:11.494301|S|300|50.59|0|300
C|ICSH|20260102|11:17:13.498798|S|500|50.59|0|500
C|ICSH|20260102|11:17:14.499099|S|500|50.59|0|500
C|ICSH|20260102|11:17:15.499418|S|500|50.59|0|500
C|ICSH|20260102|11:17:16.499727|S|200|50.59|0|200
C|ICSH|20260102|11:17:16.499728|S|300|50.59|0|300
C|ICSH|20260102|11:17:17.500056|S|500|50.59|0|500
C|ICSH|20260102|11:17:18.500374|S|500|50.59|0|500
C|ICSH|20260102|11:17:19.500725|S|500|50.59|0|500
C|ICSH|20260102|11:17:20.501051|S|500|50.59|0|500
C|ICSH|20260102|11:17:21.501361|S|500|50.59|0|500
C|ICSH|20260102|11:17:22.674897|S|500|50.59|0|500
C|ICSH|20260102|11:17:24.102197|S|497|50.59|0|497
C|ICSH|20260102|11:17:24.102197|S|2|50.59|0|2
C|ICSH|20260102|11:17:24.102197|S|1|50.59|0|1
C|ICSH|20260102|11:17:25.102511|S|500|50.59|0|500
C|ICSH|20260102|11:17:26.102827|S|500|50.59|0|500
C|ICSH|20260102|11:17:27.103168|S|500|50.59|0|500
C|ICSH|20260102|11:17:28.103489|S|3|50.59|0|3
C|ICSH|20260102|11:17:29.103810|S|1|50.59|0|1
C|ICSH|20260102|11:17:29.103810|S|2|50.59|0|2
C|ICSH|20260102|12:11:12.361242|S|100|50.58|0|100
C|ICSH|20260102|12:11:12.361243|S|100|50.58|0|100
C|ICSH|20260102|12:11:47.180238|S|184|50.58|0|184
C|ICSH|20260102|12:11:47.181031|S|16|50.58|0|16
C|ICSH|20260102|12:13:07.618785|S|128|50.58|0|128
C|ICSH|20260102|12:16:07.125371|S|72|50.58|0|72
C|ICSH|20260102|13:26:00.875021|S|67|50.59|0|67
C|ICSH|20260102|15:44:06.003237|S|200|50.58|0|200
C|ICSH|20260102|15:57:53.099084|S|500|50.585|0|500
C|ICSH|20260102|15:57:53.349458|S|500|50.585|0|500
C|ICSH|20260102|15:57:53.650017|S|500|50.585|0|500
C|ICSH|20260102|15:57:53.950555|S|500|50.585|0|500
C|ICSH|20260102|15:57:54.251114|S|500|50.585|0|500
C|ICSH|20260102|15:57:54.551660|S|500|50.585|0|500
C|ICSH|20260102|15:57:54.852208|S|500|50.585|0|500
C|ICSH|20260102|15:57:55.152760|S|500|50.585|0|500
C|ICSH|20260102|15:57:55.453305|S|500|50.585|0|500
C|ICSH|20260102|15:57:55.753876|S|500|50.585|0|500
C|ICSH|20260102|15:57:56.054423|S|500|50.585|0|500
C|ICSH|20260102|15:57:56.354985|S|500|50.585|0|500
C|ICSH|20260102|15:57:56.655537|S|500|50.585|0|500
C|ICSH|20260102|15:57:56.956087|S|500|50.585|0|500
C|ICSH|20260102|15:57:57.256662|S|500|50.585|0|500
C|ICSH|20260102|15:57:57.557236|S|500|50.585|0|500
C|ICSH|20260102|15:57:57.857785|S|500|50.585|0|500
C|ICSH|20260102|15:57:58.158332|S|500|50.585|0|500
C|ICSH|20260102|15:57:58.458879|S|500|50.585|0|500
C|ICSH|20260102|15:57:58.759432|S|500|50.585|0|500
C|ICSH|20260102|15:57:59.059989|S|500|50.585|0|500
C|ICSH|20260102|15:57:59.360547|S|500|50.585|0|500
C|ICSH|20260102|15:57:59.661104|S|500|50.585|0|500
C|ICSH|20260102|15:57:59.961711|S|500|50.585|0|500
C|ICSH|20260102|15:59:54.530901|S|61|50.59|0|61
C|ICU|20260102|12:16:32.884258|S|100|.2486|0|100
C|ICU|20260102|15:24:20.946037|S|1|.2577|0|1
C|ICU|20260102|15:24:20.959246|S|1|.2576|0|1
C|ICUI|20260102|15:56:58.468514|S|77|138.95|0|77
C|ICUI|20260102|15:56:58.468521|S|7|138.95|0|7
C|ICUI|20260102|15:56:58.468816|S|16|138.95|0|16
C|ICVT|20260102|11:00:19.960725|S|100|99.5|0|100
C|ICVT|20260102|11:09:26.296330|S|4|99.52|0|4
C|ICVT|20260102|11:16:25.126932|S|36|99.64|0|36
C|ICVT|20260102|12:00:21.089775|S|2|99.57|0|2
C|ICVT|20260102|12:00:21.399783|S|3|99.57|0|3
C|ICVT|20260102|12:00:21.906440|S|2|99.57|0|2
C|ICVT|20260102|12:00:52.394663|S|6|99.57|0|6
C|ICVT|20260102|12:00:52.396106|S|10|99.57|0|10
C|ICVT|20260102|12:00:52.504696|S|3|99.57|0|3
C|ICVT|20260102|12:01:21.098610|S|2|99.57|0|2
C|ICVT|20260102|12:01:27.598335|S|3|99.57|0|3
C|ICVT|20260102|12:01:27.598355|S|2|99.57|0|2
C|ICVT|20260102|12:01:27.907027|S|4|99.57|0|4
C|ICVT|20260102|12:01:41.887717|S|7|99.57|0|7
C|ICVT|20260102|12:01:41.995061|S|3|99.57|0|3
C|ICVT|20260102|12:01:42.500275|S|2|99.57|0|2
C|ICVT|20260102|12:01:42.703766|S|45|99.57|0|45
C|ICVT|20260102|13:16:59.911595|S|100|99.76|0|100
C|ICVT|20260102|14:08:19.930363|S|1|99.93|0|1
C|ICVT|20260102|15:20:58.140808|S|6|100.05|0|6
C|IDA|20260102|09:43:01.475425|S|2|126.1|0|2
C|IDA|20260102|10:27:11.817641|S|100|126.87|0|100
C|IDA|20260102|10:28:55.277221|S|1|127.14|0|1
C|IDA|20260102|12:06:11.911289|S|29|127.41|0|29
C|IDA|20260102|14:06:33.852405|S|57|128.15|0|57
C|IDA|20260102|14:06:33.852887|S|57|128.14|0|57
C|IDA|20260102|14:25:00.490178|S|12|127.79|0|12
C|IDA|20260102|15:12:26.576469|S|16|127.88|0|16
C|IDA|20260102|15:45:33.206654|S|4|127.4|0|4
C|IDA|20260102|15:59:46.146393|S|82|127.255|0|82
C|IDCC|20260102|10:37:33.059179|S|1|322.5|0|1
C|IDCC|20260102|10:42:28.508890|S|3|323.5|0|3
C|IDCC|20260102|10:42:28.508890|S|2|323.5|0|2
C|IDCC|20260102|10:42:28.508891|S|3|323.5|0|3
C|IDCC|20260102|12:16:44.480156|S|1|323.37|0|1
C|IDCC|20260102|12:16:56.690914|S|1|323.34|0|1
C|IDCC|20260102|12:30:04.277508|S|2|323.04|0|2
C|IDCC|20260102|12:30:05.849077|S|2|322.91|0|2
C|IDCC|20260102|12:30:09.189523|S|2|323.04|0|2
C|IDCC|20260102|12:30:10.853428|S|2|322.98|0|2
C|IDCC|20260102|12:30:14.152921|S|2|322.98|0|2
C|IDCC|20260102|12:30:16.263785|S|2|322.91|0|2
C|IDCC|20260102|12:30:18.972649|S|2|323.08|0|2
C|IDCC|20260102|12:30:20.964177|S|2|323.08|0|2
C|IDCC|20260102|12:30:23.864570|S|2|323.08|0|2
C|IDCC|20260102|12:30:25.972620|S|6|323.08|0|6
C|IDCC|20260102|12:55:05.988727|S|3|323.51|0|3
C|IDCC|20260102|13:21:05.874302|S|1|322.34|0|1
C|IDCC|20260102|15:45:06.651340|S|1|325.21|0|1
C|IDCC|20260102|15:45:09.696967|S|2|325.21|0|2
C|IDCC|20260102|15:45:25.023865|S|2|325.21|0|2
C|IDCC|20260102|15:45:33.224546|S|1|325.21|0|1
C|IDCC|20260102|15:45:34.986234|S|4|325.21|0|4
C|IDCC|20260102|15:45:41.272218|S|15|325.21|0|15
C|IDEC|20260102|13:22:00.013741|S|100|32.46|0|100
C|IDEC|20260102|14:09:35.617448|S|100|32.46|0|100
C|IDEV|20260102|09:50:30.591361|S|100|83.275|0|100
C|IDEV|20260102|09:50:30.594628|S|98|83.275|0|98
C|IDEV|20260102|09:50:30.594628|S|2|83.28|0|2
C|IDEV|20260102|10:23:19.844202|S|100|83.04|0|100
C|IDEV|20260102|10:51:45.003689|S|100|83.18|0|100
C|IDEV|20260102|11:28:13.779107|S|4|83.09|0|4
C|IDEV|20260102|12:11:44.914622|S|100|83.055|0|100
C|IDEV|20260102|15:30:37.011123|S|100|83.19|0|100
C|IDHQ|20260102|13:44:41.352062|S|140|35.57|0|140
C|IDHQ|20260102|13:53:40.810768|S|12|35.535|0|12
C|IDHQ|20260102|13:55:48.268635|S|48|35.55|0|48
C|IDHQ|20260102|14:31:03.392982|S|1|35.635|0|1
C|IDMO|20260102|09:38:56.824084|S|4|56.1|0|4
C|IDMO|20260102|09:40:05.762156|S|5|56.1|0|5
C|IDMO|20260102|11:44:10.857911|S|66|56.1|0|66
C|IDMO|20260102|11:44:10.857911|S|27|56.1|0|27
C|IDMO|20260102|11:44:10.917208|S|19|56.1|0|19
C|IDMO|20260102|11:44:11.336533|S|16|56.1|0|16
C|IDMO|20260102|15:26:20.244291|S|17|56.15|0|17
C|IDMO|20260102|15:27:13.626078|S|419|56.17|0|419
C|IDMO|20260102|15:27:48.049346|S|100|56.175|0|100
C|IDMO|20260102|15:29:54.518065|S|2|56.175|0|2
C|IDMO|20260102|15:38:21.722916|S|600|56.175|0|600
C|IDMO|20260102|15:38:21.724067|S|500|56.175|0|500
C|IDMO|20260102|15:42:59.385892|S|300|56.175|0|300
C|IDMO|20260102|15:42:59.386836|S|800|56.175|0|800
C|IDN|20260102|09:32:57.972260|S|1|6.7|0|1
C|IDN|20260102|09:55:41.950736|S|1|6.62|0|1
C|IDN|20260102|09:55:41.957326|S|1|6.63|0|1
C|IDR|20260102|09:33:43.024711|S|2|40.59|0|2
C|IDT|20260102|12:26:25.616651|S|24|50.89|0|24
C|IDT|20260102|15:01:20.634064|S|1|50.67|0|1
C|IDU|20260102|10:54:16.958818|S|200|109.13|0|200
C|IDU|20260102|14:36:57.943832|E|200|109.76|0|200
C|IDU|20260102|15:58:42.109544|S|53|109.405|0|53
C|IDV|20260102|09:39:44.662390|S|1|39.8|0|1
C|IDV|20260102|11:33:02.841697|S|67|39.87|0|67
C|IDV|20260102|11:34:12.821260|S|33|39.88|0|33
C|IDV|20260102|11:43:49.465205|S|34|39.88|0|34
C|IDV|20260102|11:46:56.317583|S|15|39.86|0|15
C|IDV|20260102|12:19:59.686631|S|49|39.895|0|49
C|IDV|20260102|13:15:17.046526|S|2|39.8|0|2
C|IDV|20260102|13:41:57.240664|S|191|39.82|0|191
C|IDV|20260102|14:05:05.625580|S|33|39.85|0|33
C|IDV|20260102|14:21:40.192512|S|83|39.88|0|83
C|IDV|20260102|15:43:53.307703|S|63|39.94|0|63
C|IDV|20260102|15:44:40.855653|S|111|39.93|0|111
C|IDVO|20260102|09:44:21.715480|S|100|39.03|0|100
C|IDVO|20260102|09:45:41.129477|S|120|39.05|0|120
C|IDVO|20260102|09:45:41.129625|S|100|39.065|0|100
C|IDVO|20260102|10:32:09.766811|S|129|39.05|0|129
C|IDVO|20260102|10:32:09.766811|S|100|39.05|0|100
C|IDVO|20260102|14:35:16.171297|S|100|39.16|0|100
C|IDVO|20260102|15:58:57.058362|S|100|39.2|0|100
C|IDXX|20260102|10:20:50.189565|S|2|667.2|0|2
C|IDXX|20260102|10:27:48.178843|S|40|664.69|0|40
C|IDXX|20260102|10:27:48.275954|S|40|664.68|0|40
C|IDXX|20260102|10:28:21.014082|S|4|666.81|0|4
C|IDXX|20260102|13:20:31.101344|S|1|663.42|0|1
C|IDXX|20260102|13:25:51.560153|S|1|662.97|0|1
C|IDXX|20260102|13:37:30.866500|S|8|663.67|0|8
C|IDXX|20260102|13:53:14.333558|S|10|664|0|10
C|IDXX|20260102|14:04:56.826562|S|11|663.78|0|11
C|IDXX|20260102|15:19:09.359114|S|100|671.385|0|100
C|IDYA|20260102|09:33:11.248361|S|91|34.35|0|91
C|IDYA|20260102|09:33:11.248410|S|9|34.35|0|9
C|IDYA|20260102|09:44:14.127609|S|18|34.06|0|18
C|IDYA|20260102|10:05:51.352156|S|100|34.17|0|100
C|IDYA|20260102|12:39:45.203702|S|7|33.55|0|7
C|IDYA|20260102|13:23:35.125222|S|100|33.61|0|100
C|IDYA|20260102|14:05:02.008242|S|100|33.61|0|100
C|IDYA|20260102|15:56:19.261391|S|100|33.72|0|100
C|IE|20260102|09:33:04.392093|S|200|16.41|0|200
C|IE|20260102|09:33:04.392197|S|68|16.41|0|68
C|IE|20260102|09:42:01.410789|S|1|16.25|0|1
C|IE|20260102|09:53:04.442114|S|1|16.61|0|1
C|IE|20260102|09:54:37.908205|S|10|16.63|0|10
C|IE|20260102|10:06:25.810305|S|45|16.79|0|45
C|IE|20260102|10:40:00.357324|S|68|16.6|0|68
C|IE|20260102|10:40:14.394721|S|7|16.61|0|7
C|IE|20260102|11:01:58.286047|S|100|16.59|0|100
C|IE|20260102|11:33:00.595635|S|100|16.14|0|100
C|IE|20260102|12:15:25.175510|S|15|16.25|0|15
C|IE|20260102|12:16:17.626797|S|19|16.295|0|19
C|IE|20260102|12:18:41.051102|S|54|16.29|0|54
C|IE|20260102|13:02:17.331828|S|32|15.98|0|32
C|IE|20260102|13:36:08.161456|S|31|15.99|0|31
C|IE|20260102|15:04:55.617138|S|52|16.27|0|52
C|IE|20260102|15:36:05.934328|S|150|16.35|0|150
C|IE|20260102|15:43:17.597955|S|2|16.29|0|2
C|IE|20260102|15:43:56.507282|S|45|16.29|0|45
C|IE|20260102|15:44:40.168198|S|6|16.29|0|6
C|IE|20260102|15:44:40.168199|S|39|16.29|0|39
C|IE|20260102|15:58:09.041711|S|100|16.355|0|100
C|IE|20260102|15:58:24.516698|S|33|16.34|0|33
C|IE|20260102|15:58:30.169632|S|48|16.345|0|48
C|IE|20260102|15:58:55.308627|S|9|16.36|0|9
C|IE|20260102|15:58:55.309152|S|39|16.36|0|39
C|IE|20260102|15:59:53.168714|S|1|16.36|0|1
C|IEF|20260102|09:32:02.320473|S|100|96.28|0|100
C|IEF|20260102|09:32:02.320519|S|400|96.28|0|400
C|IEF|20260102|09:39:20.951598|S|100|96.25|0|100
C|IEF|20260102|09:42:01.698844|S|25|96.25|0|25
C|IEF|20260102|09:42:02.170848|S|10|96.25|0|10
C|IEF|20260102|09:42:02.170866|S|165|96.25|0|165
C|IEF|20260102|09:46:17.690398|S|60|96.25|0|60
C|IEF|20260102|09:46:47.549171|S|59|96.24|0|59
C|IEF|20260102|09:46:47.549171|S|25|96.24|0|25
C|IEF|20260102|09:51:35.717387|S|100|96.23|0|100
C|IEF|20260102|09:56:31.554460|S|100|96.22|0|100
C|IEF|20260102|09:56:32.556819|S|277|96.22|0|277
C|IEF|20260102|09:56:33.558796|S|100|96.22|0|100
C|IEF|20260102|09:57:28.095338|S|55|96.22|0|55
C|IEF|20260102|10:00:58.274625|S|39|96.21|0|39
C|IEF|20260102|10:01:24.668806|S|59|96.2|0|59
C|IEF|20260102|10:02:21.078043|S|100|96.19|0|100
C|IEF|20260102|10:02:57.810701|S|100|96.2|0|100
C|IEF|20260102|10:03:20.644952|S|200|96.21|0|200
C|IEF|20260102|10:04:01.036973|S|26|96.21|0|26
C|IEF|20260102|10:07:40.964594|S|315|96.22|0|315
C|IEF|20260102|10:07:40.964595|S|500|96.22|0|500
C|IEF|20260102|10:11:49.137131|S|700|96.23|0|700
C|IEF|20260102|10:11:49.239184|S|100|96.24|0|100
C|IEF|20260102|10:12:40.976455|S|100|96.22|0|100
C|IEF|20260102|10:12:40.976478|S|800|96.22|0|800
C|IEF|20260102|10:13:21.047861|S|500|96.23|0|500
C|IEF|20260102|10:13:21.047862|S|609|96.23|0|609
C|IEF|20260102|10:14:21.631349|S|236|96.23|0|236
C|IEF|20260102|10:14:21.631349|S|216|96.23|0|216
C|IEF|20260102|10:15:21.010021|S|100|96.23|0|100
C|IEF|20260102|10:18:25.240570|S|36|96.22|0|36
C|IEF|20260102|10:20:09.680214|S|30|96.23|0|30
C|IEF|20260102|10:22:05.591214|S|100|96.23|0|100
C|IEF|20260102|10:23:37.377539|S|10|96.24|0|10
C|IEF|20260102|10:24:24.932952|S|17|96.26|0|17
C|IEF|20260102|10:26:09.150425|S|200|96.25|0|200
C|IEF|20260102|10:26:09.150449|S|100|96.25|0|100
C|IEF|20260102|10:26:09.150488|S|100|96.25|0|100
C|IEF|20260102|10:33:04.994389|S|90|96.22|0|90
C|IEF|20260102|10:33:10.719996|S|100|96.22|0|100
C|IEF|20260102|10:33:15.444858|S|100|96.22|0|100
C|IEF|20260102|10:33:15.445022|S|100|96.22|0|100
C|IEF|20260102|10:33:26.874997|S|100|96.22|0|100
C|IEF|20260102|10:36:19.165463|S|100|96.22|0|100
C|IEF|20260102|10:40:18.677491|S|38|96.21|0|38
C|IEF|20260102|10:40:18.677491|S|400|96.21|0|400
C|IEF|20260102|10:41:12.495042|S|381|96.2|0|381
C|IEF|20260102|10:46:25.689951|S|200|96.21|0|200
C|IEF|20260102|10:46:25.690018|S|200|96.21|0|200
C|IEF|20260102|10:46:38.075385|S|100|96.205|0|100
C|IEF|20260102|10:50:23.323717|S|11|96.22|0|11
C|IEF|20260102|10:54:43.758150|S|500|96.23|0|500
C|IEF|20260102|11:10:47.716992|S|340|96.18|0|340
C|IEF|20260102|11:11:25.599001|S|100|96.18|0|100
C|IEF|20260102|11:11:25.599238|S|100|96.18|0|100
C|IEF|20260102|11:11:25.599259|S|700|96.18|0|700
C|IEF|20260102|11:14:00.008530|S|30|96.17|0|30
C|IEF|20260102|11:15:40.787925|S|727|96.14|0|727
C|IEF|20260102|11:25:01.173206|S|200|96.15|0|200
C|IEF|20260102|11:25:01.175279|S|100|96.15|0|100
C|IEF|20260102|11:27:36.519095|S|500|96.17|0|500
C|IEF|20260102|11:29:51.543455|S|13|96.17|0|13
C|IEF|20260102|11:39:38.762334|S|24|96.15|0|24
C|IEF|20260102|11:48:36.974301|S|372|96.14|0|372
C|IEF|20260102|11:51:00.173256|S|200|96.15|0|200
C|IEF|20260102|11:51:00.173607|S|100|96.15|0|100
C|IEF|20260102|11:58:45.229736|S|13|96.14|0|13
C|IEF|20260102|12:03:56.216534|S|93|96.14|0|93
C|IEF|20260102|12:05:48.629558|S|47|96.15|0|47
C|IEF|20260102|12:05:48.684814|S|25|96.15|0|25
C|IEF|20260102|12:10:14.217982|S|225|96.16|0|225
C|IEF|20260102|12:10:14.221430|S|300|96.16|0|300
C|IEF|20260102|12:18:09.688818|S|300|96.16|0|300
C|IEF|20260102|12:20:35.024416|S|10|96.16|0|10
C|IEF|20260102|12:24:18.334585|S|31|96.16|0|31
C|IEF|20260102|12:24:18.334585|S|300|96.16|0|300
C|IEF|20260102|12:36:01.532109|S|200|96.17|0|200
C|IEF|20260102|12:40:00.066715|S|111|96.17|0|111
C|IEF|20260102|12:40:00.066715|S|35|96.17|0|35
C|IEF|20260102|12:42:00.432895|S|100|96.16|0|100
C|IEF|20260102|12:46:31.123524|S|100|96.16|0|100
C|IEF|20260102|12:46:31.124501|S|97|96.16|0|97
C|IEF|20260102|12:57:32.943236|S|47|96.16|0|47
C|IEF|20260102|13:04:50.755387|S|48|96.17|0|48
C|IEF|20260102|13:14:51.256370|S|100|96.16|0|100
C|IEF|20260102|13:14:51.256382|S|100|96.16|0|100
C|IEF|20260102|13:14:51.256579|S|11|96.16|0|11
C|IEF|20260102|13:14:51.258050|S|622|96.16|0|622
C|IEF|20260102|13:23:51.889808|S|19|96.15|0|19
C|IEF|20260102|13:37:40.803381|S|59|96.1|0|59
C|IEF|20260102|13:43:48.353769|S|85|96.1|0|85
C|IEF|20260102|13:50:11.451474|S|294|96.11|0|294
C|IEF|20260102|13:58:55.079248|S|100|96.1|0|100
C|IEF|20260102|13:58:55.079310|S|100|96.1|0|100
C|IEF|20260102|14:01:49.311341|S|16|96.1|0|16
C|IEF|20260102|14:01:49.311341|S|84|96.1|0|84
C|IEF|20260102|14:01:49.350192|S|16|96.1|0|16
C|IEF|20260102|14:11:43.841639|S|15|96.09|0|15
C|IEF|20260102|14:11:43.841639|S|85|96.09|0|85
C|IEF|20260102|14:11:43.841705|S|100|96.09|0|100
C|IEF|20260102|14:11:43.841732|S|715|96.09|0|715
C|IEF|20260102|14:12:01.838510|S|100|96.08|0|100
C|IEF|20260102|14:13:55.270343|S|27|96.08|0|27
C|IEF|20260102|14:13:55.270355|S|200|96.08|0|200
C|IEF|20260102|14:13:55.270356|S|100|96.08|0|100
C|IEF|20260102|14:15:48.791535|S|10|96.08|0|10
C|IEF|20260102|14:15:48.791536|S|900|96.08|0|900
C|IEF|20260102|14:18:28.982373|S|17|96.08|0|17
C|IEF|20260102|14:20:47.847622|S|15|96.08|0|15
C|IEF|20260102|14:21:08.216262|S|179|96.07|0|179
C|IEF|20260102|14:21:50.380670|S|1|96.07|0|1
C|IEF|20260102|14:25:37.044221|S|100|96.08|0|100
C|IEF|20260102|14:25:37.044281|S|41|96.08|0|41
C|IEF|20260102|14:26:26.729786|S|900|96.09|0|900
C|IEF|20260102|14:28:08.394369|S|100|96.1|0|100
C|IEF|20260102|14:28:08.394379|S|100|96.1|0|100
C|IEF|20260102|14:28:08.394681|S|100|96.1|0|100
C|IEF|20260102|14:32:10.634070|S|500|96.1|0|500
C|IEF|20260102|14:35:53.336070|S|500|96.1|0|500
C|IEF|20260102|14:42:53.021097|S|487|96.1|0|487
C|IEF|20260102|14:42:53.021097|S|500|96.1|0|500
C|IEF|20260102|14:45:00.860242|S|100|96.09|0|100
C|IEF|20260102|14:49:07.598793|S|100|96.11|0|100
C|IEF|20260102|14:52:18.661683|S|100|96.12|0|100
C|IEF|20260102|14:52:18.662469|S|1|96.12|0|1
C|IEF|20260102|14:58:05.919485|S|11|96.14|0|11
C|IEF|20260102|14:58:05.919485|S|100|96.14|0|100
C|IEF|20260102|14:58:06.006219|S|25|96.14|0|25
C|IEF|20260102|14:59:52.997800|S|110|96.13|0|110
C|IEF|20260102|14:59:54.820677|S|500|96.12|0|500
C|IEF|20260102|14:59:58.885690|S|422|96.13|0|422
C|IEF|20260102|15:16:25.265378|S|100|96.14|0|100
C|IEF|20260102|15:16:25.265378|S|66|96.14|0|66
C|IEF|20260102|15:20:29.200776|S|38|96.14|0|38
C|IEF|20260102|15:28:28.959372|S|700|96.12|0|700
C|IEF|20260102|15:28:29.016888|S|100|96.12|0|100
C|IEF|20260102|15:28:29.016894|S|100|96.12|0|100
C|IEF|20260102|15:31:00.033787|S|90|96.13|0|90
C|IEF|20260102|15:31:41.113893|S|100|96.12|0|100
C|IEF|20260102|15:40:28.833656|S|732|96.11|0|732
C|IEF|20260102|15:40:28.833656|S|176|96.11|0|176
C|IEF|20260102|15:40:28.833657|S|400|96.11|0|400
C|IEF|20260102|15:43:09.138464|S|400|96.12|0|400
C|IEF|20260102|15:44:47.606081|S|14|96.125|0|14
C|IEF|20260102|15:44:50.992178|S|91|96.125|0|91
C|IEF|20260102|15:50:00.053119|S|100|96.11|0|100
C|IEF|20260102|15:50:01.109962|S|160|96.105|0|160
C|IEF|20260102|15:50:01.111724|S|100|96.105|0|100
C|IEF|20260102|15:50:19.433527|S|500|96.1|0|500
C|IEF|20260102|15:50:46.735102|S|136|96.1|0|136
C|IEF|20260102|15:50:46.735174|S|46|96.1|0|46
C|IEF|20260102|15:51:42.535322|S|100|96.09|0|100
C|IEF|20260102|15:53:38.211726|S|300|96.1|0|300
C|IEF|20260102|15:56:39.494551|S|13|96.11|0|13
C|IEF|20260102|15:56:45.483741|S|4|96.11|0|4
C|IEF|20260102|15:56:45.701668|S|90|96.11|0|90
C|IEF|20260102|15:58:50.979725|S|89|96.11|0|89
C|IEF|20260102|15:58:59.022549|S|500|96.1|0|500
C|IEFA|20260102|09:30:00.118079|S|30|90.34|0|30
C|IEFA|20260102|09:30:00.173444|S|1|90.34|0|1
C|IEFA|20260102|09:30:20.026327|S|100|90.41|0|100
C|IEFA|20260102|09:30:20.026584|S|100|90.41|0|100
C|IEFA|20260102|09:30:20.183599|S|100|90.41|0|100
C|IEFA|20260102|09:30:20.616130|S|100|90.41|0|100
C|IEFA|20260102|09:30:20.902026|S|63|90.41|0|63
C|IEFA|20260102|09:30:20.907335|S|37|90.41|0|37
C|IEFA|20260102|09:30:34.236835|S|100|90.41|0|100
C|IEFA|20260102|09:30:42.722006|S|100|90.4|0|100
C|IEFA|20260102|09:30:42.722019|S|100|90.4|0|100
C|IEFA|20260102|09:30:53.574666|S|100|90.43|0|100
C|IEFA|20260102|09:32:15.008078|S|100|90.35|0|100
C|IEFA|20260102|09:32:32.373336|S|100|90.35|0|100
C|IEFA|20260102|09:32:50.438755|S|100|90.35|0|100
C|IEFA|20260102|09:32:53.669479|S|3|90.35|0|3
C|IEFA|20260102|09:32:54.852466|S|100|90.35|0|100
C|IEFA|20260102|09:32:56.093708|S|100|90.34|0|100
C|IEFA|20260102|09:33:05.518121|S|100|90.32|0|100
C|IEFA|20260102|09:33:11.295549|S|2|90.3|0|2
C|IEFA|20260102|09:33:38.097082|S|100|90.28|0|100
C|IEFA|20260102|09:35:01.471642|S|9|90.26|0|9
C|IEFA|20260102|09:35:01.905954|S|17|90.26|0|17
C|IEFA|20260102|09:36:16.197180|S|100|90.27|0|100
C|IEFA|20260102|09:36:16.197180|S|1|90.27|0|1
C|IEFA|20260102|09:37:00.802842|S|200|90.31|0|200
C|IEFA|20260102|09:37:36.641629|S|61|90.31|0|61
C|IEFA|20260102|09:37:36.647727|S|82|90.31|0|82
C|IEFA|20260102|09:37:38.889639|S|218|90.31|0|218
C|IEFA|20260102|09:39:15.309621|S|11|90.33|0|11
C|IEFA|20260102|09:39:31.857751|S|14|90.31|0|14
C|IEFA|20260102|09:39:53.262377|S|3|90.33|0|3
C|IEFA|20260102|09:39:57.653352|S|65|90.32|0|65
C|IEFA|20260102|09:39:59.238659|S|1|90.32|0|1
C|IEFA|20260102|09:40:10.402788|S|400|90.33|0|400
C|IEFA|20260102|09:40:15.994806|S|16|90.33|0|16
C|IEFA|20260102|09:40:20.686995|S|18|90.33|0|18
C|IEFA|20260102|09:41:07.380501|S|20|90.29|0|20
C|IEFA|20260102|09:41:20.460229|S|314|90.3|0|314
C|IEFA|20260102|09:41:51.153078|S|41|90.31|0|41
C|IEFA|20260102|09:43:09.157269|S|27|90.31|0|27
C|IEFA|20260102|09:43:24.762095|S|100|90.32|0|100
C|IEFA|20260102|09:45:35.086881|S|400|90.32|0|400
C|IEFA|20260102|09:46:11.944873|S|400|90.29|0|400
C|IEFA|20260102|09:46:28.477566|S|92|90.31|0|92
C|IEFA|20260102|09:46:34.342797|S|37|90.3|0|37
C|IEFA|20260102|09:46:50.478093|S|94|90.3|0|94
C|IEFA|20260102|09:46:50.478613|S|9|90.3|0|9
C|IEFA|20260102|09:47:17.672960|S|5|90.325|0|5
C|IEFA|20260102|09:47:45.638166|S|34|90.34|0|34
C|IEFA|20260102|09:47:55.796726|S|14|90.33|0|14
C|IEFA|20260102|09:48:32.878953|S|106|90.34|0|106
C|IEFA|20260102|09:48:38.118198|S|120|90.33|0|120
C|IEFA|20260102|09:48:59.076078|S|37|90.33|0|37
C|IEFA|20260102|09:49:42.226484|S|49|90.36|0|49
C|IEFA|20260102|09:49:42.439727|S|400|90.35|0|400
C|IEFA|20260102|09:50:30.586777|S|226|90.36|0|226
C|IEFA|20260102|09:50:30.587754|S|174|90.36|0|174
C|IEFA|20260102|09:50:32.245450|S|100|90.38|0|100
C|IEFA|20260102|09:50:51.547506|S|83|90.39|0|83
C|IEFA|20260102|09:50:54.870772|S|15|90.38|0|15
C|IEFA|20260102|09:52:28.261161|S|20|90.35|0|20
C|IEFA|20260102|09:52:36.552087|S|30|90.34|0|30
C|IEFA|20260102|09:53:09.571494|S|100|90.35|0|100
C|IEFA|20260102|09:53:22.282644|S|100|90.32|0|100
C|IEFA|20260102|09:53:52.583906|S|400|90.32|0|400
C|IEFA|20260102|09:54:26.258267|S|101|90.34|0|101
C|IEFA|20260102|09:54:26.258267|S|111|90.34|0|111
C|IEFA|20260102|09:55:01.083299|S|100|90.34|0|100
C|IEFA|20260102|09:56:22.130342|S|366|90.33|0|366
C|IEFA|20260102|09:56:53.243388|S|75|90.35|0|75
C|IEFA|20260102|09:59:47.948358|S|100|90.31|0|100
C|IEFA|20260102|10:01:04.391919|S|450|90.33|0|450
C|IEFA|20260102|10:02:03.850212|S|400|90.3|0|400
C|IEFA|20260102|10:02:03.970210|S|400|90.3|0|400
C|IEFA|20260102|10:02:04.684290|S|400|90.29|0|400
C|IEFA|20260102|10:03:02.070273|S|1|90.35|0|1
C|IEFA|20260102|10:03:31.457624|S|400|90.34|0|400
C|IEFA|20260102|10:04:47.056606|S|100|90.3|0|100
C|IEFA|20260102|10:04:49.059643|S|100|90.3|0|100
C|IEFA|20260102|10:07:34.483709|S|37|90.32|0|37
C|IEFA|20260102|10:09:02.943313|S|38|90.28|0|38
C|IEFA|20260102|10:10:04.019214|S|100|90.29|0|100
C|IEFA|20260102|10:10:06.193644|S|1600|90.3|0|1600
C|IEFA|20260102|10:10:06.634548|S|6|90.3|0|6
C|IEFA|20260102|10:11:03.821773|S|667|90.25|0|667
C|IEFA|20260102|10:12:53.956535|S|6|90.2|0|6
C|IEFA|20260102|10:13:01.727058|S|26|90.2|0|26
C|IEFA|20260102|10:13:04.221468|S|147|90.19|0|147
C|IEFA|20260102|10:13:04.354986|S|174|90.19|0|174
C|IEFA|20260102|10:13:09.194673|S|271|90.2|0|271
C|IEFA|20260102|10:14:02.995015|S|48|90.21|0|48
C|IEFA|20260102|10:14:02.995039|S|16|90.21|0|16
C|IEFA|20260102|10:14:02.995179|S|636|90.21|0|636
C|IEFA|20260102|10:14:19.126170|S|15|90.18|0|15
C|IEFA|20260102|10:14:39.932382|S|100|90.19|0|100
C|IEFA|20260102|10:18:29.533020|S|100|90.205|0|100
C|IEFA|20260102|10:18:49.032150|S|100|90.19|0|100
C|IEFA|20260102|10:19:13.023138|S|42|90.19|0|42
C|IEFA|20260102|10:22:15.454088|S|28|90.1|0|28
C|IEFA|20260102|10:22:51.208722|S|12|90.08|0|12
C|IEFA|20260102|10:22:51.578279|S|88|90.08|0|88
C|IEFA|20260102|10:23:05.751657|S|41|90.1|0|41
C|IEFA|20260102|10:23:26.041711|S|600|90.08|0|600
C|IEFA|20260102|10:23:26.041711|S|244|90.08|0|244
C|IEFA|20260102|10:29:42.586970|S|27|90.11|0|27
C|IEFA|20260102|10:29:44.735355|S|25|90.11|0|25
C|IEFA|20260102|10:31:44.217803|S|37|90.11|0|37
C|IEFA|20260102|10:32:44.620195|S|48|90.15|0|48
C|IEFA|20260102|10:33:37.489761|S|26|90.19|0|26
C|IEFA|20260102|10:34:36.914079|S|100|90.2|0|100
C|IEFA|20260102|10:36:26.010201|S|71|90.23|0|71
C|IEFA|20260102|10:37:06.557174|S|75|90.26|0|75
C|IEFA|20260102|10:38:11.912599|S|38|90.24|0|38
C|IEFA|20260102|10:39:54.746869|S|41|90.24|0|41
C|IEFA|20260102|10:40:02.057933|S|28|90.26|0|28
C|IEFA|20260102|10:41:39.720696|S|35|90.27|0|35
C|IEFA|20260102|10:41:48.134678|S|131|90.28|0|131
C|IEFA|20260102|10:42:14.173323|S|9|90.28|0|9
C|IEFA|20260102|10:42:19.236960|S|86|90.29|0|86
C|IEFA|20260102|10:42:48.002260|S|100|90.3|0|100
C|IEFA|20260102|10:42:48.002339|S|9|90.3|0|9
C|IEFA|20260102|10:43:00.936313|S|215|90.3|0|215
C|IEFA|20260102|10:43:17.089663|S|27|90.31|0|27
C|IEFA|20260102|10:43:48.939687|S|28|90.31|0|28
C|IEFA|20260102|10:43:57.356643|S|100|90.31|0|100
C|IEFA|20260102|10:43:57.356760|S|12|90.31|0|12
C|IEFA|20260102|10:44:04.453255|S|500|90.31|0|500
C|IEFA|20260102|10:44:05.500880|S|17|90.3|0|17
C|IEFA|20260102|10:44:05.558812|S|20|90.3|0|20
C|IEFA|20260102|10:45:08.068638|S|9|90.31|0|9
C|IEFA|20260102|10:45:19.721624|S|37|90.3|0|37
C|IEFA|20260102|10:46:48.845719|S|30|90.3|0|30
C|IEFA|20260102|10:46:56.738202|S|164|90.3|0|164
C|IEFA|20260102|10:46:56.738202|S|600|90.3|0|600
C|IEFA|20260102|10:47:40.436245|S|1|90.32|0|1
C|IEFA|20260102|10:48:12.381544|S|24|90.32|0|24
C|IEFA|20260102|10:49:22.538348|S|22|90.31|0|22
C|IEFA|20260102|10:50:21.231049|S|1|90.32|0|1
C|IEFA|20260102|10:51:47.435978|S|100|90.23|0|100
C|IEFA|20260102|10:53:10.241329|S|200|90.24|0|200
C|IEFA|20260102|10:53:19.886829|S|200|90.25|0|200
C|IEFA|20260102|10:55:50.075891|S|11|90.36|0|11
C|IEFA|20260102|10:56:02.979107|S|200|90.37|0|200
C|IEFA|20260102|10:59:01.295650|S|13|90.28|0|13
C|IEFA|20260102|10:59:01.973109|S|300|90.3|0|300
C|IEFA|20260102|10:59:16.981699|S|16|90.26|0|16
C|IEFA|20260102|11:00:02.365803|S|302|90.27|0|302
C|IEFA|20260102|11:00:30.431276|S|12|90.25|0|12
C|IEFA|20260102|11:00:43.913693|S|42|90.24|0|42
C|IEFA|20260102|11:01:20.787469|S|100|90.22|0|100
C|IEFA|20260102|11:01:33.118221|S|37|90.2|0|37
C|IEFA|20260102|11:01:33.832014|S|499|90.2|0|499
C|IEFA|20260102|11:01:44.401341|S|38|90.22|0|38
C|IEFA|20260102|11:02:28.185170|S|28|90.25|0|28
C|IEFA|20260102|11:03:21.214920|S|100|90.23|0|100
C|IEFA|20260102|11:05:10.413773|S|100|90.17|0|100
C|IEFA|20260102|11:05:10.505685|S|85|90.17|0|85
C|IEFA|20260102|11:05:29.126481|S|42|90.18|0|42
C|IEFA|20260102|11:05:30.237696|S|800|90.17|0|800
C|IEFA|20260102|11:05:34.423148|S|200|90.15|0|200
C|IEFA|20260102|11:05:34.423227|S|458|90.15|0|458
C|IEFA|20260102|11:06:00.090526|S|16|90.15|0|16
C|IEFA|20260102|11:06:21.834421|S|25|90.15|0|25
C|IEFA|20260102|11:06:50.810754|S|32|90.13|0|32
C|IEFA|20260102|11:07:28.315773|S|35|90.11|0|35
C|IEFA|20260102|11:07:34.093267|S|75|90.12|0|75
C|IEFA|20260102|11:07:52.962605|S|1|90.14|0|1
C|IEFA|20260102|11:08:28.833749|S|71|90.12|0|71
C|IEFA|20260102|11:09:06.271800|S|36|90.14|0|36
C|IEFA|20260102|11:10:00.615112|S|11|90.13|0|11
C|IEFA|20260102|11:10:02.110576|S|38|90.12|0|38
C|IEFA|20260102|11:10:08.347767|S|33|90.11|0|33
C|IEFA|20260102|11:10:13.043267|S|116|90.11|0|116
C|IEFA|20260102|11:10:13.062488|S|99|90.11|0|99
C|IEFA|20260102|11:10:13.066073|S|300|90.11|0|300
C|IEFA|20260102|11:10:13.066151|S|401|90.11|0|401
C|IEFA|20260102|11:10:13.066264|S|399|90.11|0|399
C|IEFA|20260102|11:10:13.066294|S|300|90.11|0|300
C|IEFA|20260102|11:10:19.334743|S|11|90.11|0|11
C|IEFA|20260102|11:10:24.149738|S|33|90.12|0|33
C|IEFA|20260102|11:10:57.515323|S|67|90.16|0|67
C|IEFA|20260102|11:11:04.394649|S|800|90.17|0|800
C|IEFA|20260102|11:11:37.242072|S|300|90.13|0|300
C|IEFA|20260102|11:11:56.581647|S|94|90.11|0|94
C|IEFA|20260102|11:15:19.296512|S|20|90.17|0|20
C|IEFA|20260102|11:15:19.596717|S|5|90.17|0|5
C|IEFA|20260102|11:16:04.157224|S|11|90.18|0|11
C|IEFA|20260102|11:16:04.165071|S|89|90.18|0|89
C|IEFA|20260102|11:16:04.165071|S|92|90.18|0|92
C|IEFA|20260102|11:17:07.539515|S|67|90.19|0|67
C|IEFA|20260102|11:17:59.384311|S|134|90.19|0|134
C|IEFA|20260102|11:18:13.406126|S|24|90.17|0|24
C|IEFA|20260102|11:18:41.612467|S|400|90.15|0|400
C|IEFA|20260102|11:18:57.413412|S|500|90.14|0|500
C|IEFA|20260102|11:19:15.891874|S|47|90.15|0|47
C|IEFA|20260102|11:19:20.320438|S|100|90.15|0|100
C|IEFA|20260102|11:20:09.948074|S|37|90.18|0|37
C|IEFA|20260102|11:20:24.415179|S|213|90.17|0|213
C|IEFA|20260102|11:20:58.115893|S|100|90.165|0|100
C|IEFA|20260102|11:21:13.710172|S|22|90.16|0|22
C|IEFA|20260102|11:21:50.456498|S|100|90.16|0|100
C|IEFA|20260102|11:22:13.396697|S|49|90.19|0|49
C|IEFA|20260102|11:22:41.071701|S|22|90.2|0|22
C|IEFA|20260102|11:23:51.299878|S|400|90.21|0|400
C|IEFA|20260102|11:26:49.742455|S|71|90.21|0|71
C|IEFA|20260102|11:27:04.239525|S|1|90.22|0|1
C|IEFA|20260102|11:28:36.940532|S|11|90.18|0|11
C|IEFA|20260102|11:28:38.750217|S|27|90.18|0|27
C|IEFA|20260102|11:29:15.291001|S|23|90.22|0|23
C|IEFA|20260102|11:29:45.627246|S|22|90.2|0|22
C|IEFA|20260102|11:30:06.055343|S|25|90.17|0|25
C|IEFA|20260102|11:30:14.317897|S|800|90.19|0|800
C|IEFA|20260102|11:31:16.453192|S|10|90.18|0|10
C|IEFA|20260102|11:31:17.095639|S|25|90.18|0|25
C|IEFA|20260102|11:31:53.522060|S|100|90.2|0|100
C|IEFA|20260102|11:32:32.303324|S|45|90.18|0|45
C|IEFA|20260102|11:33:27.251724|S|53|90.19|0|53
C|IEFA|20260102|11:34:10.264056|S|385|90.2|0|385
C|IEFA|20260102|11:34:47.087718|S|35|90.19|0|35
C|IEFA|20260102|11:35:06.793013|S|900|90.24|0|900
C|IEFA|20260102|11:35:06.793013|S|600|90.24|0|600
C|IEFA|20260102|11:35:07.388347|S|568|90.24|0|568
C|IEFA|20260102|11:35:07.388347|S|600|90.24|0|600
C|IEFA|20260102|11:35:07.500357|S|600|90.24|0|600
C|IEFA|20260102|11:35:07.739040|S|600|90.24|0|600
C|IEFA|20260102|11:35:08.171217|S|28|90.23|0|28
C|IEFA|20260102|11:35:10.591424|S|100|90.2|0|100
C|IEFA|20260102|11:35:33.971977|S|100|90.22|0|100
C|IEFA|20260102|11:35:43.839888|S|6|90.21|0|6
C|IEFA|20260102|11:36:10.803793|S|80|90.21|0|80
C|IEFA|20260102|11:37:21.218058|S|28|90.24|0|28
C|IEFA|20260102|11:38:36.392704|S|37|90.21|0|37
C|IEFA|20260102|11:38:49.911642|S|37|90.21|0|37
C|IEFA|20260102|11:39:53.610903|S|99|90.2|0|99
C|IEFA|20260102|11:39:53.611369|S|1|90.2|0|1
C|IEFA|20260102|11:40:05.240128|S|49|90.19|0|49
C|IEFA|20260102|11:40:09.028022|S|24|90.19|0|24
C|IEFA|20260102|11:40:14.593274|S|89|90.18|0|89
C|IEFA|20260102|11:40:14.849778|S|76|90.18|0|76
C|IEFA|20260102|11:41:01.871789|S|68|90.18|0|68
C|IEFA|20260102|11:41:06.508839|S|15|90.19|0|15
C|IEFA|20260102|11:41:42.386284|S|322|90.19|0|322
C|IEFA|20260102|11:42:06.000064|S|100|90.18|0|100
C|IEFA|20260102|11:42:48.498749|S|2|90.185|0|2
C|IEFA|20260102|11:42:56.965637|S|100|90.18|0|100
C|IEFA|20260102|11:43:22.023224|S|13|90.19|0|13
C|IEFA|20260102|11:43:29.783353|S|37|90.18|0|37
C|IEFA|20260102|11:43:39.454295|S|38|90.17|0|38
C|IEFA|20260102|11:43:48.096648|S|100|90.19|0|100
C|IEFA|20260102|11:43:49.769194|S|100|90.2|0|100
C|IEFA|20260102|11:43:49.807857|S|9|90.2|0|9
C|IEFA|20260102|11:44:20.298552|S|100|90.18|0|100
C|IEFA|20260102|11:45:07.700446|S|36|90.17|0|36
C|IEFA|20260102|11:45:18.986560|S|38|90.15|0|38
C|IEFA|20260102|11:45:23.804359|S|37|90.15|0|37
C|IEFA|20260102|11:45:58.961638|S|100|90.15|0|100
C|IEFA|20260102|11:46:01.034090|S|16|90.15|0|16
C|IEFA|20260102|11:46:24.379516|S|300|90.15|0|300
C|IEFA|20260102|11:46:38.465495|S|62|90.15|0|62
C|IEFA|20260102|11:46:39.412431|S|61|90.14|0|61
C|IEFA|20260102|11:48:05.297011|S|37|90.14|0|37
C|IEFA|20260102|11:48:24.165753|S|13|90.14|0|13
C|IEFA|20260102|11:48:56.246161|S|27|90.12|0|27
C|IEFA|20260102|11:49:41.165861|S|30|90.12|0|30
C|IEFA|20260102|11:50:07.091194|S|100|90.11|0|100
C|IEFA|20260102|11:50:15.597191|S|16|90.11|0|16
C|IEFA|20260102|11:50:53.371492|S|75|90.1|0|75
C|IEFA|20260102|11:51:10.365687|S|36|90.1|0|36
C|IEFA|20260102|11:52:01.820857|S|69|90.04|0|69
C|IEFA|20260102|11:52:14.022638|S|49|90.04|0|49
C|IEFA|20260102|11:52:14.022727|S|26|90.04|0|26
C|IEFA|20260102|11:52:20.375390|S|19|90.04|0|19
C|IEFA|20260102|11:52:20.380572|S|24|90.04|0|24
C|IEFA|20260102|11:52:23.364527|S|34|90.04|0|34
C|IEFA|20260102|11:52:41.100111|S|99|90.03|0|99
C|IEFA|20260102|11:52:44.423684|S|82|90.03|0|82
C|IEFA|20260102|11:52:44.423684|S|1|90.03|0|1
C|IEFA|20260102|11:53:14.463912|S|20|90.05|0|20
C|IEFA|20260102|11:53:24.872429|S|21|90.07|0|21
C|IEFA|20260102|11:55:06.458201|S|105|90.1|0|105
C|IEFA|20260102|11:57:03.264619|S|11|90.14|0|11
C|IEFA|20260102|11:59:50.452771|S|100|90.18|0|100
C|IEFA|20260102|11:59:53.628896|S|100|90.18|0|100
C|IEFA|20260102|11:59:54.365949|S|92|90.18|0|92
C|IEFA|20260102|11:59:55.631623|S|100|90.18|0|100
C|IEFA|20260102|12:00:25.978664|S|35|90.19|0|35
C|IEFA|20260102|12:01:55.163738|S|17|90.18|0|17
C|IEFA|20260102|12:02:07.366173|S|33|90.19|0|33
C|IEFA|20260102|12:02:07.913060|S|67|90.19|0|67
C|IEFA|20260102|12:03:11.430735|S|136|90.17|0|136
C|IEFA|20260102|12:03:11.447542|S|82|90.17|0|82
C|IEFA|20260102|12:03:11.448138|S|518|90.17|0|518
C|IEFA|20260102|12:04:25.532694|S|67|90.14|0|67
C|IEFA|20260102|12:05:01.304128|S|55|90.16|0|55
C|IEFA|20260102|12:05:01.305185|S|45|90.16|0|45
C|IEFA|20260102|12:05:21.233522|S|41|90.17|0|41
C|IEFA|20260102|12:05:21.242239|S|59|90.17|0|59
C|IEFA|20260102|12:05:23.237829|S|100|90.17|0|100
C|IEFA|20260102|12:05:25.548738|S|15|90.17|0|15
C|IEFA|20260102|12:05:26.444982|S|58|90.17|0|58
C|IEFA|20260102|12:05:37.685836|S|100|90.18|0|100
C|IEFA|20260102|12:05:41.054943|S|100|90.17|0|100
C|IEFA|20260102|12:05:58.022042|S|38|90.17|0|38
C|IEFA|20260102|12:07:16.165748|S|60|90.19|0|60
C|IEFA|20260102|12:07:37.774640|S|200|90.16|0|200
C|IEFA|20260102|12:08:22.013008|S|30|90.14|0|30
C|IEFA|20260102|12:10:19.302724|S|1|90.14|0|1
C|IEFA|20260102|12:10:57.555523|S|101|90.15|0|101
C|IEFA|20260102|12:11:00.044068|S|38|90.14|0|38
C|IEFA|20260102|12:11:00.966773|S|22|90.15|0|22
C|IEFA|20260102|12:11:49.421376|S|800|90.14|0|800
C|IEFA|20260102|12:11:53.232218|S|200|90.14|0|200
C|IEFA|20260102|12:12:00.365661|S|57|90.16|0|57
C|IEFA|20260102|12:12:00.398803|S|31|90.16|0|31
C|IEFA|20260102|12:12:05.164270|S|300|90.17|0|300
C|IEFA|20260102|12:14:43.798532|S|300|90.21|0|300
C|IEFA|20260102|12:16:04.627614|S|28|90.21|0|28
C|IEFA|20260102|12:16:04.627693|S|72|90.21|0|72
C|IEFA|20260102|12:16:04.627694|S|77|90.21|0|77
C|IEFA|20260102|12:16:14.607926|S|68|90.21|0|68
C|IEFA|20260102|12:16:31.244505|S|32|90.2|0|32
C|IEFA|20260102|12:16:31.244751|S|68|90.2|0|68
C|IEFA|20260102|12:16:31.244752|S|77|90.2|0|77
C|IEFA|20260102|12:17:32.296067|S|32|90.2|0|32
C|IEFA|20260102|12:17:33.236857|S|300|90.2|0|300
C|IEFA|20260102|12:18:04.795996|S|88|90.21|0|88
C|IEFA|20260102|12:18:28.823879|S|15|90.22|0|15
C|IEFA|20260102|12:18:40.279126|S|23|90.21|0|23
C|IEFA|20260102|12:19:01.237011|S|100|90.22|0|100
C|IEFA|20260102|12:19:02.632287|S|200|90.22|0|200
C|IEFA|20260102|12:19:02.632343|S|48|90.22|0|48
C|IEFA|20260102|12:19:32.519006|S|11|90.21|0|11
C|IEFA|20260102|12:20:30.992998|S|200|90.2|0|200
C|IEFA|20260102|12:22:05.294543|S|75|90.21|0|75
C|IEFA|20260102|12:23:00.825228|S|77|90.23|0|77
C|IEFA|20260102|12:23:31.997913|S|20|90.23|0|20
C|IEFA|20260102|12:23:34.492789|S|100|90.22|0|100
C|IEFA|20260102|12:23:47.025194|S|100|90.21|0|100
C|IEFA|20260102|12:23:47.025638|S|4|90.21|0|4
C|IEFA|20260102|12:24:40.448551|S|29|90.18|0|29
C|IEFA|20260102|12:24:47.120957|S|11|90.18|0|11
C|IEFA|20260102|12:25:14.178728|S|700|90.18|0|700
C|IEFA|20260102|12:26:21.268331|S|87|90.17|0|87
C|IEFA|20260102|12:27:26.290120|S|90|90.16|0|90
C|IEFA|20260102|12:30:26.379332|S|278|90.23|0|278
C|IEFA|20260102|12:32:00.346208|S|37|90.2|0|37
C|IEFA|20260102|12:33:18.178880|S|11|90.21|0|11
C|IEFA|20260102|12:33:41.863650|S|12|90.21|0|12
C|IEFA|20260102|12:33:42.110896|S|77|90.21|0|77
C|IEFA|20260102|12:33:55.459307|S|35|90.2|0|35
C|IEFA|20260102|12:34:29.984272|S|100|90.18|0|100
C|IEFA|20260102|12:34:30.670471|S|15|90.18|0|15
C|IEFA|20260102|12:36:58.235634|S|100|90.18|0|100
C|IEFA|20260102|12:37:04.349281|S|100|90.18|0|100
C|IEFA|20260102|12:37:04.658542|S|99|90.18|0|99
C|IEFA|20260102|12:37:22.423326|S|50|90.18|0|50
C|IEFA|20260102|12:37:36.349739|S|100|90.18|0|100
C|IEFA|20260102|12:41:35.514624|S|45|90.15|0|45
C|IEFA|20260102|12:41:35.514624|S|55|90.15|0|55
C|IEFA|20260102|12:42:51.207256|S|35|90.18|0|35
C|IEFA|20260102|12:43:38.546409|S|28|90.16|0|28
C|IEFA|20260102|12:43:39.732400|S|46|90.16|0|46
C|IEFA|20260102|12:45:02.583224|S|27|90.18|0|27
C|IEFA|20260102|12:46:59.598003|S|35|90.16|0|35
C|IEFA|20260102|12:48:51.655435|S|73|90.11|0|73
C|IEFA|20260102|12:48:57.053885|S|35|90.11|0|35
C|IEFA|20260102|12:48:57.730943|S|1|90.115|0|1
C|IEFA|20260102|12:49:16.416936|S|38|90.09|0|38
C|IEFA|20260102|12:49:40.078761|S|28|90.08|0|28
C|IEFA|20260102|12:49:43.163915|S|47|90.08|0|47
C|IEFA|20260102|12:53:49.759103|S|100|90.08|0|100
C|IEFA|20260102|12:53:49.759267|S|50|90.08|0|50
C|IEFA|20260102|12:53:54.972095|S|26|90.08|0|26
C|IEFA|20260102|12:54:13.772313|S|38|90.07|0|38
C|IEFA|20260102|12:55:05.997045|S|100|90.1|0|100
C|IEFA|20260102|12:55:08.070929|S|100|90.1|0|100
C|IEFA|20260102|12:55:09.163368|S|100|90.1|0|100
C|IEFA|20260102|12:55:09.163528|S|63|90.1|0|63
C|IEFA|20260102|12:55:11.223792|S|9|90.1|0|9
C|IEFA|20260102|12:56:10.834230|S|20|90.12|0|20
C|IEFA|20260102|12:56:11.142258|S|24|90.12|0|24
C|IEFA|20260102|12:56:40.581389|S|300|90.12|0|300
C|IEFA|20260102|12:57:36.039522|S|700|90.1|0|700
C|IEFA|20260102|12:58:25.624518|S|203|90.09|0|203
C|IEFA|20260102|12:58:25.624563|S|597|90.09|0|597
C|IEFA|20260102|12:58:54.053247|S|117|90.08|0|117
C|IEFA|20260102|12:58:54.053311|S|300|90.08|0|300
C|IEFA|20260102|12:59:05.822643|S|800|90.08|0|800
C|IEFA|20260102|12:59:29.571028|S|47|90.07|0|47
C|IEFA|20260102|13:00:20.041886|S|9|90.09|0|9
C|IEFA|20260102|13:00:41.435898|S|300|90.1|0|300
C|IEFA|20260102|13:02:49.254943|S|100|90.07|0|100
C|IEFA|20260102|13:02:49.255009|S|12|90.07|0|12
C|IEFA|20260102|13:03:44.871627|S|600|90.09|0|600
C|IEFA|20260102|13:04:55.297698|S|26|90.06|0|26
C|IEFA|20260102|13:04:55.345399|S|12|90.06|0|12
C|IEFA|20260102|13:05:44.413388|S|21|90.05|0|21
C|IEFA|20260102|13:06:23.529719|S|800|90.02|0|800
C|IEFA|20260102|13:08:47.852635|S|23|90.01|0|23
C|IEFA|20260102|13:08:54.006096|S|3|90|0|3
C|IEFA|20260102|13:10:04.043730|S|38|90|0|38
C|IEFA|20260102|13:10:04.043730|S|162|90|0|162
C|IEFA|20260102|13:14:12.461533|S|15|89.97|0|15
C|IEFA|20260102|13:14:12.461549|S|383|89.97|0|383
C|IEFA|20260102|13:15:02.170974|S|54|89.96|0|54
C|IEFA|20260102|13:15:24.636440|S|35|89.96|0|35
C|IEFA|20260102|13:15:33.128064|S|38|89.96|0|38
C|IEFA|20260102|13:17:40.684826|S|44|89.99|0|44
C|IEFA|20260102|13:18:45.328797|S|197|90.01|0|197
C|IEFA|20260102|13:19:52.091594|S|74|90.02|0|74
C|IEFA|20260102|13:22:18.630321|S|100|90.06|0|100
C|IEFA|20260102|13:22:21.097886|S|100|90.06|0|100
C|IEFA|20260102|13:23:32.095091|S|37|90.03|0|37
C|IEFA|20260102|13:24:01.453645|S|13|90.01|0|13
C|IEFA|20260102|13:26:05.348215|S|100|90|0|100
C|IEFA|20260102|13:28:23.298905|S|100|90|0|100
C|IEFA|20260102|13:28:23.298905|S|133|90|0|133
C|IEFA|20260102|13:32:53.351850|S|40|89.98|0|40
C|IEFA|20260102|13:33:07.422294|S|100|89.98|0|100
C|IEFA|20260102|13:33:07.422313|S|77|89.98|0|77
C|IEFA|20260102|13:33:31.088084|S|100|89.98|0|100
C|IEFA|20260102|13:33:31.088145|S|77|89.98|0|77
C|IEFA|20260102|13:35:25.281108|S|87|89.97|0|87
C|IEFA|20260102|13:36:12.925013|S|7|89.965|0|7
C|IEFA|20260102|13:36:32.158130|S|100|89.95|0|100
C|IEFA|20260102|13:36:32.158220|S|37|89.95|0|37
C|IEFA|20260102|13:36:44.620453|S|12|89.96|0|12
C|IEFA|20260102|13:37:44.329849|S|44|89.97|0|44
C|IEFA|20260102|13:39:01.972806|S|90|90|0|90
C|IEFA|20260102|13:41:53.526103|S|16|89.98|0|16
C|IEFA|20260102|13:41:54.399947|S|84|89.98|0|84
C|IEFA|20260102|13:42:05.506974|S|100|89.99|0|100
C|IEFA|20260102|13:42:25.537424|S|100|89.98|0|100
C|IEFA|20260102|13:42:36.808397|S|49|89.98|0|49
C|IEFA|20260102|13:45:43.012905|S|100|90.01|0|100
C|IEFA|20260102|13:45:44.106595|S|100|90.01|0|100
C|IEFA|20260102|13:45:44.141798|S|69|90.01|0|69
C|IEFA|20260102|13:45:47.113085|S|100|90.01|0|100
C|IEFA|20260102|13:46:38.480756|S|25|90|0|25
C|IEFA|20260102|13:47:52.388785|S|100|90.02|0|100
C|IEFA|20260102|13:48:02.527279|S|100|90.02|0|100
C|IEFA|20260102|13:48:04.526801|S|100|90.01|0|100
C|IEFA|20260102|13:48:04.587343|S|4|90.01|0|4
C|IEFA|20260102|13:48:49.842780|S|100|89.99|0|100
C|IEFA|20260102|13:48:52.123042|S|19|89.99|0|19
C|IEFA|20260102|13:49:08.299192|S|100|89.98|0|100
C|IEFA|20260102|13:49:32.564096|S|100|89.96|0|100
C|IEFA|20260102|13:49:32.564171|S|77|89.96|0|77
C|IEFA|20260102|13:50:02.063841|S|100|89.93|0|100
C|IEFA|20260102|13:50:04.532452|S|22|89.93|0|22
C|IEFA|20260102|13:50:17.615963|S|31|89.91|0|31
C|IEFA|20260102|13:51:18.438367|S|7|89.94|0|7
C|IEFA|20260102|13:53:47.915323|S|161|89.93|0|161
C|IEFA|20260102|13:53:55.869726|S|700|89.94|0|700
C|IEFA|20260102|13:54:01.497214|S|319|89.94|0|319
C|IEFA|20260102|13:56:17.898834|S|52|89.98|0|52
C|IEFA|20260102|13:57:27.633691|S|2|89.96|0|2
C|IEFA|20260102|13:57:29.169091|S|100|89.95|0|100
C|IEFA|20260102|13:57:29.169145|S|48|89.95|0|48
C|IEFA|20260102|13:57:53.444486|S|398|89.96|0|398
C|IEFA|20260102|14:00:25.586493|S|37|89.98|0|37
C|IEFA|20260102|14:02:31.721883|S|15|89.99|0|15
C|IEFA|20260102|14:02:31.722663|S|85|89.99|0|85
C|IEFA|20260102|14:05:27.253900|S|100|90.05|0|100
C|IEFA|20260102|14:05:32.836777|S|77|90.05|0|77
C|IEFA|20260102|14:05:46.308038|S|428|90.04|0|428
C|IEFA|20260102|14:05:46.308039|S|100|90.04|0|100
C|IEFA|20260102|14:08:17.444677|S|400|90.05|0|400
C|IEFA|20260102|14:08:24.061142|S|25|90.05|0|25
C|IEFA|20260102|14:09:42.125403|S|19|90.06|0|19
C|IEFA|20260102|14:10:04.158469|S|51|90.06|0|51
C|IEFA|20260102|14:10:10.440847|S|13|90.06|0|13
C|IEFA|20260102|14:10:52.180993|S|32|90.05|0|32
C|IEFA|20260102|14:10:54.493422|S|68|90.05|0|68
C|IEFA|20260102|14:10:54.493423|S|87|90.05|0|87
C|IEFA|20260102|14:10:57.089225|S|1|90.06|0|1
C|IEFA|20260102|14:11:43.820408|S|46|90.08|0|46
C|IEFA|20260102|14:11:43.847773|S|54|90.08|0|54
C|IEFA|20260102|14:13:51.374427|S|35|90.14|0|35
C|IEFA|20260102|14:15:36.716090|S|82|90.15|0|82
C|IEFA|20260102|14:15:36.732411|S|18|90.15|0|18
C|IEFA|20260102|14:15:36.732412|S|19|90.15|0|19
C|IEFA|20260102|14:15:45.789646|S|12|90.15|0|12
C|IEFA|20260102|14:17:29.331351|S|76|90.16|0|76
C|IEFA|20260102|14:20:09.512263|S|100|90.13|0|100
C|IEFA|20260102|14:21:50.130077|S|100|90.14|0|100
C|IEFA|20260102|14:21:50.130755|S|91|90.14|0|91
C|IEFA|20260102|14:24:19.688839|S|200|90.17|0|200
C|IEFA|20260102|14:24:24.877141|S|100|90.16|0|100
C|IEFA|20260102|14:25:08.240548|S|97|90.18|0|97
C|IEFA|20260102|14:25:12.271900|S|85|90.19|0|85
C|IEFA|20260102|14:25:12.271918|S|17|90.19|0|17
C|IEFA|20260102|14:25:12.704673|S|26|90.18|0|26
C|IEFA|20260102|14:25:12.705166|S|55|90.18|0|55
C|IEFA|20260102|14:30:35.995243|S|100|90.21|0|100
C|IEFA|20260102|14:30:37.004775|S|100|90.22|0|100
C|IEFA|20260102|14:30:40.562248|S|95|90.21|0|95
C|IEFA|20260102|14:31:21.897835|S|27|90.22|0|27
C|IEFA|20260102|14:31:46.456567|S|35|90.22|0|35
C|IEFA|20260102|14:31:46.456567|S|800|90.22|0|800
C|IEFA|20260102|14:33:37.993112|S|13|90.22|0|13
C|IEFA|20260102|14:34:13.366459|S|37|90.22|0|37
C|IEFA|20260102|14:34:27.528688|S|100|90.23|0|100
C|IEFA|20260102|14:35:23.087858|S|21|90.22|0|21
C|IEFA|20260102|14:36:03.888906|S|92|90.23|0|92
C|IEFA|20260102|14:36:13.341562|S|8|90.23|0|8
C|IEFA|20260102|14:36:13.341563|S|48|90.23|0|48
C|IEFA|20260102|14:36:13.341563|S|54|90.23|0|54
C|IEFA|20260102|14:36:23.995759|S|100|90.23|0|100
C|IEFA|20260102|14:36:45.018381|S|157|90.24|0|157
C|IEFA|20260102|14:36:45.018381|S|600|90.24|0|600
C|IEFA|20260102|14:37:17.500902|S|600|90.24|0|600
C|IEFA|20260102|14:39:26.481460|S|67|90.26|0|67
C|IEFA|20260102|14:40:32.345336|S|39|90.27|0|39
C|IEFA|20260102|14:40:48.896635|S|22|90.26|0|22
C|IEFA|20260102|14:41:33.237022|S|83|90.25|0|83
C|IEFA|20260102|14:41:44.541093|S|5|90.25|0|5
C|IEFA|20260102|14:41:44.541093|S|17|90.25|0|17
C|IEFA|20260102|14:43:27.496119|S|55|90.26|0|55
C|IEFA|20260102|14:43:28.974232|S|9|90.26|0|9
C|IEFA|20260102|14:43:28.974232|S|45|90.26|0|45
C|IEFA|20260102|14:45:20.855048|S|83|90.27|0|83
C|IEFA|20260102|14:46:14.160808|S|74|90.27|0|74
C|IEFA|20260102|14:47:26.299673|S|597|90.29|0|597
C|IEFA|20260102|14:47:26.299673|S|3|90.29|0|3
C|IEFA|20260102|14:47:31.019191|S|35|90.28|0|35
C|IEFA|20260102|14:48:00.257933|S|12|90.28|0|12
C|IEFA|20260102|14:49:54.021315|S|2|90.29|0|2
C|IEFA|20260102|14:51:56.923609|S|100|90.3|0|100
C|IEFA|20260102|14:54:05.219563|S|200|90.27|0|200
C|IEFA|20260102|14:54:11.984065|S|200|90.28|0|200
C|IEFA|20260102|14:54:11.984322|S|100|90.28|0|100
C|IEFA|20260102|14:54:58.814900|S|71|90.3|0|71
C|IEFA|20260102|14:55:22.457726|S|300|90.31|0|300
C|IEFA|20260102|14:56:03.695258|S|800|90.3|0|800
C|IEFA|20260102|14:58:06.365927|S|44|90.3|0|44
C|IEFA|20260102|14:59:51.871720|S|334|90.3|0|334
C|IEFA|20260102|14:59:52.705918|S|100|90.3|0|100
C|IEFA|20260102|15:01:53.725443|S|21|90.29|0|21
C|IEFA|20260102|15:04:21.971105|S|100|90.3|0|100
C|IEFA|20260102|15:04:31.409006|S|62|90.29|0|62
C|IEFA|20260102|15:06:09.077535|S|86|90.26|0|86
C|IEFA|20260102|15:06:09.077536|S|314|90.26|0|314
C|IEFA|20260102|15:06:33.979094|S|200|90.25|0|200
C|IEFA|20260102|15:06:37.435305|S|92|90.25|0|92
C|IEFA|20260102|15:07:11.322168|S|100|90.25|0|100
C|IEFA|20260102|15:07:11.322181|S|53|90.25|0|53
C|IEFA|20260102|15:07:36.576138|S|200|90.24|0|200
C|IEFA|20260102|15:07:45.556513|S|41|90.24|0|41
C|IEFA|20260102|15:10:02.373736|S|100|90.26|0|100
C|IEFA|20260102|15:10:25.342549|S|9|90.26|0|9
C|IEFA|20260102|15:10:25.343176|S|36|90.26|0|36
C|IEFA|20260102|15:10:25.343177|S|489|90.26|0|489
C|IEFA|20260102|15:11:21.794815|S|15|90.28|0|15
C|IEFA|20260102|15:11:21.794816|S|600|90.28|0|600
C|IEFA|20260102|15:12:13.889416|S|800|90.28|0|800
C|IEFA|20260102|15:12:50.343379|S|22|90.27|0|22
C|IEFA|20260102|15:13:28.911980|S|13|90.26|0|13
C|IEFA|20260102|15:14:25.416836|S|27|90.27|0|27
C|IEFA|20260102|15:15:50.263280|S|100|90.24|0|100
C|IEFA|20260102|15:15:50.263463|S|2|90.24|0|2
C|IEFA|20260102|15:17:47.073788|S|100|90.25|0|100
C|IEFA|20260102|15:18:28.076654|S|111|90.27|0|111
C|IEFA|20260102|15:18:30.309666|S|79|90.27|0|79
C|IEFA|20260102|15:20:39.085440|S|4|90.29|0|4
C|IEFA|20260102|15:22:29.948528|S|16|90.29|0|16
C|IEFA|20260102|15:22:29.948529|S|600|90.29|0|600
C|IEFA|20260102|15:25:26.458101|S|31|90.27|0|31
C|IEFA|20260102|15:27:54.486045|S|200|90.28|0|200
C|IEFA|20260102|15:29:15.930288|S|100|90.28|0|100
C|IEFA|20260102|15:29:17.942253|S|100|90.28|0|100
C|IEFA|20260102|15:29:32.590475|S|100|90.28|0|100
C|IEFA|20260102|15:29:38.389130|S|100|90.28|0|100
C|IEFA|20260102|15:30:16.262133|S|600|90.29|0|600
C|IEFA|20260102|15:30:50.595951|S|100|90.28|0|100
C|IEFA|20260102|15:30:51.416225|S|12|90.28|0|12
C|IEFA|20260102|15:31:09.828621|S|100|90.28|0|100
C|IEFA|20260102|15:32:35.680973|S|20|90.29|0|20
C|IEFA|20260102|15:34:18.399330|S|200|90.28|0|200
C|IEFA|20260102|15:36:06.160504|S|100|90.29|0|100
C|IEFA|20260102|15:36:07.610257|S|71|90.285|0|71
C|IEFA|20260102|15:37:01.697773|S|13|90.29|0|13
C|IEFA|20260102|15:37:48.056156|S|74|90.28|0|74
C|IEFA|20260102|15:39:11.922968|S|100|90.29|0|100
C|IEFA|20260102|15:39:13.925811|S|100|90.29|0|100
C|IEFA|20260102|15:39:13.925949|S|54|90.29|0|54
C|IEFA|20260102|15:39:15.928845|S|100|90.29|0|100
C|IEFA|20260102|15:39:22.334748|S|100|90.29|0|100
C|IEFA|20260102|15:40:23.737939|S|200|90.29|0|200
C|IEFA|20260102|15:40:37.474055|S|16|90.29|0|16
C|IEFA|20260102|15:40:37.483172|S|33|90.29|0|33
C|IEFA|20260102|15:40:37.729962|S|16|90.29|0|16
C|IEFA|20260102|15:40:51.011450|S|21|90.29|0|21
C|IEFA|20260102|15:40:53.337273|S|65|90.29|0|65
C|IEFA|20260102|15:40:53.339104|S|735|90.29|0|735
C|IEFA|20260102|15:41:04.235243|S|22|90.29|0|22
C|IEFA|20260102|15:44:11.101934|S|31|90.28|0|31
C|IEFA|20260102|15:44:13.683331|S|131|90.28|0|131
C|IEFA|20260102|15:44:35.467638|S|200|90.28|0|200
C|IEFA|20260102|15:44:35.467719|S|700|90.28|0|700
C|IEFA|20260102|15:45:01.350182|S|74|90.26|0|74
C|IEFA|20260102|15:47:02.240346|S|19|90.24|0|19
C|IEFA|20260102|15:47:03.475602|S|3|90.24|0|3
C|IEFA|20260102|15:48:28.144030|S|14|90.23|0|14
C|IEFA|20260102|15:50:10.643790|S|100|90.24|0|100
C|IEFA|20260102|15:50:10.795765|S|3|90.24|0|3
C|IEFA|20260102|15:51:04.893296|S|100|90.28|0|100
C|IEFA|20260102|15:51:04.893350|S|40|90.28|0|40
C|IEFA|20260102|15:52:10.409805|S|22|90.28|0|22
C|IEFA|20260102|15:52:20.370498|S|53|90.29|0|53
C|IEFA|20260102|15:52:26.779638|S|23|90.29|0|23
C|IEFA|20260102|15:52:30.032718|S|75|90.29|0|75
C|IEFA|20260102|15:52:32.333209|S|25|90.29|0|25
C|IEFA|20260102|15:53:36.038024|S|100|90.3|0|100
C|IEFA|20260102|15:53:36.062113|S|100|90.3|0|100
C|IEFA|20260102|15:53:36.661620|S|400|90.29|0|400
C|IEFA|20260102|15:54:30.106316|S|88|90.28|0|88
C|IEFA|20260102|15:54:45.345330|S|100|90.28|0|100
C|IEFA|20260102|15:54:45.345330|S|12|90.28|0|12
C|IEFA|20260102|15:55:00.071470|S|100|90.27|0|100
C|IEFA|20260102|15:55:18.998452|S|600|90.28|0|600
C|IEFA|20260102|15:55:19.000286|S|200|90.27|0|200
C|IEFA|20260102|15:55:19.000296|S|200|90.27|0|200
C|IEFA|20260102|15:55:22.454573|S|884|90.28|0|884
C|IEFA|20260102|15:55:52.962936|S|200|90.27|0|200
C|IEFA|20260102|15:56:24.794955|S|20|90.26|0|20
C|IEFA|20260102|15:56:24.795094|S|80|90.26|0|80
C|IEFA|20260102|15:56:46.860620|S|100|90.26|0|100
C|IEFA|20260102|15:57:53.089427|S|73|90.28|0|73
C|IEFA|20260102|15:57:53.089427|S|453|90.28|0|453
C|IEFA|20260102|15:59:00.108979|S|200|90.32|0|200
C|IEFA|20260102|15:59:00.108985|S|100|90.32|0|100
C|IEFA|20260102|15:59:02.655374|S|400|90.33|0|400
C|IEFA|20260102|15:59:02.755584|S|400|90.33|0|400
C|IEFA|20260102|15:59:02.755807|S|95|90.33|0|95
C|IEFA|20260102|15:59:02.860768|S|305|90.33|0|305
C|IEFA|20260102|15:59:02.860768|S|400|90.33|0|400
C|IEFA|20260102|15:59:03.061300|S|600|90.33|0|600
C|IEFA|20260102|15:59:03.061300|S|400|90.33|0|400
C|IEFA|20260102|15:59:03.061301|S|100|90.33|0|100
C|IEFA|20260102|15:59:03.130105|S|100|90.33|0|100
C|IEFA|20260102|15:59:03.161788|S|400|90.33|0|400
C|IEFA|20260102|15:59:03.161788|S|200|90.33|0|200
C|IEFA|20260102|15:59:03.362328|S|400|90.33|0|400
C|IEFA|20260102|15:59:03.362329|S|400|90.33|0|400
C|IEFA|20260102|15:59:03.564166|S|400|90.33|0|400
C|IEFA|20260102|15:59:03.564166|S|400|90.33|0|400
C|IEFA|20260102|15:59:03.670215|S|400|90.33|0|400
C|IEFA|20260102|15:59:03.670215|S|400|90.33|0|400
C|IEFA|20260102|15:59:03.770557|S|400|90.33|0|400
C|IEFA|20260102|15:59:03.770558|S|400|90.33|0|400
C|IEFA|20260102|15:59:03.870739|S|400|90.33|0|400
C|IEFA|20260102|15:59:03.870739|S|400|90.33|0|400
C|IEFA|20260102|15:59:04.001208|S|100|90.33|0|100
C|IEFA|20260102|15:59:04.054286|S|100|90.33|0|100
C|IEFA|20260102|15:59:04.075410|S|200|90.33|0|200
C|IEFA|20260102|15:59:04.075410|S|400|90.33|0|400
C|IEFA|20260102|15:59:04.398189|S|400|90.33|0|400
C|IEFA|20260102|15:59:04.398189|S|400|90.33|0|400
C|IEFA|20260102|15:59:04.516270|S|400|90.33|0|400
C|IEFA|20260102|15:59:04.516271|S|400|90.33|0|400
C|IEFA|20260102|15:59:04.728854|S|400|90.33|0|400
C|IEFA|20260102|15:59:04.728854|S|400|90.33|0|400
C|IEFA|20260102|15:59:04.849082|S|400|90.33|0|400
C|IEFA|20260102|15:59:04.849082|S|400|90.33|0|400
C|IEFA|20260102|15:59:05.051979|S|400|90.33|0|400
C|IEFA|20260102|15:59:05.051979|S|400|90.33|0|400
C|IEFA|20260102|15:59:28.124505|S|1200|90.33|0|1200
C|IEFA|20260102|15:59:30.006002|S|600|90.34|0|600
C|IEFA|20260102|15:59:30.006003|S|300|90.34|0|300
C|IEFA|20260102|15:59:48.977784|S|59|90.34|0|59
C|IEFA|20260102|15:59:54.868241|S|400|90.35|0|400
C|IEI|20260102|09:39:58.575251|S|1|119.42|0|1
C|IEI|20260102|09:48:26.972803|S|200|119.41|0|200
C|IEI|20260102|10:23:01.729504|S|1|119.4|0|1
C|IEI|20260102|10:41:39.808825|S|12|119.39|0|12
C|IEI|20260102|11:39:27.327520|S|100|119.35|0|100
C|IEI|20260102|12:06:18.553395|S|8|119.35|0|8
C|IEI|20260102|12:06:18.566397|S|11|119.35|0|11
C|IEI|20260102|14:18:55.481736|S|300|119.29|0|300
C|IEI|20260102|14:18:55.481736|S|14|119.29|0|14
C|IEI|20260102|14:58:06.006229|S|340|119.33|0|340
C|IEI|20260102|15:11:54.423480|S|100|119.34|0|100
C|IEI|20260102|15:18:08.726886|S|100|119.34|0|100
C|IEI|20260102|15:18:10.842751|S|100|119.34|0|100
C|IEI|20260102|15:58:37.981765|S|100|119.31|0|100
C|IEMG|20260102|09:31:06.021324|S|74|68.61|0|74
C|IEMG|20260102|09:31:29.462738|S|61|68.63|0|61
C|IEMG|20260102|09:31:29.474313|S|16|68.63|0|16
C|IEMG|20260102|09:31:29.547639|S|100|68.63|0|100
C|IEMG|20260102|09:31:56.550687|S|2|68.62|0|2
C|IEMG|20260102|09:32:06.109752|S|21|68.61|0|21
C|IEMG|20260102|09:33:35.421850|S|2|68.57|0|2
C|IEMG|20260102|09:33:52.089690|S|100|68.55|0|100
C|IEMG|20260102|09:34:24.480549|S|100|68.55|0|100
C|IEMG|20260102|09:34:28.364681|S|100|68.56|0|100
C|IEMG|20260102|09:34:35.740738|S|100|68.56|0|100
C|IEMG|20260102|09:35:04.972699|S|100|68.55|0|100
C|IEMG|20260102|09:35:07.032538|S|100|68.55|0|100
C|IEMG|20260102|09:35:25.568630|S|100|68.54|0|100
C|IEMG|20260102|09:35:42.810075|S|100|68.55|0|100
C|IEMG|20260102|09:35:58.066437|S|200|68.54|0|200
C|IEMG|20260102|09:36:04.371166|S|156|68.54|0|156
C|IEMG|20260102|09:37:06.932913|S|169|68.6|0|169
C|IEMG|20260102|09:38:56.904393|S|74|68.58|0|74
C|IEMG|20260102|09:39:57.908252|S|38|68.56|0|38
C|IEMG|20260102|09:40:08.424247|S|200|68.55|0|200
C|IEMG|20260102|09:40:57.358072|S|59|68.54|0|59
C|IEMG|20260102|09:42:02.709073|S|6|68.58|0|6
C|IEMG|20260102|09:44:58.335451|S|40|68.6|0|40
C|IEMG|20260102|09:46:08.462065|S|99|68.62|0|99
C|IEMG|20260102|09:46:49.472617|S|6|68.62|0|6
C|IEMG|20260102|09:48:17.210396|S|155|68.69|0|155
C|IEMG|20260102|09:48:20.799405|S|71|68.68|0|71
C|IEMG|20260102|09:48:33.773814|S|200|68.69|0|200
C|IEMG|20260102|09:48:38.012754|S|200|68.68|0|200
C|IEMG|20260102|09:50:35.507447|S|91|68.74|0|91
C|IEMG|20260102|09:50:35.507447|S|100|68.74|0|100
C|IEMG|20260102|09:50:35.507448|S|9|68.74|0|9
C|IEMG|20260102|09:50:38.576158|S|200|68.75|0|200
C|IEMG|20260102|09:50:48.471790|S|51|68.75|0|51
C|IEMG|20260102|09:52:00.463241|S|2|68.73|0|2
C|IEMG|20260102|09:57:21.766426|S|200|68.76|0|200
C|IEMG|20260102|09:59:41.198176|S|137|68.76|0|137
C|IEMG|20260102|09:59:48.815316|S|172|68.76|0|172
C|IEMG|20260102|10:01:30.891378|S|266|68.83|0|266
C|IEMG|20260102|10:02:03.850121|S|100|68.82|0|100
C|IEMG|20260102|10:03:39.206335|S|1|68.84|0|1
C|IEMG|20260102|10:04:44.391021|S|1000|68.83|0|1000
C|IEMG|20260102|10:06:07.370302|S|38|68.81|0|38
C|IEMG|20260102|10:06:37.084112|S|100|68.82|0|100
C|IEMG|20260102|10:06:57.032203|S|100|68.84|0|100
C|IEMG|20260102|10:07:01.452296|S|100|68.85|0|100
C|IEMG|20260102|10:07:01.698016|S|4|68.85|0|4
C|IEMG|20260102|10:07:03.659565|S|100|68.85|0|100
C|IEMG|20260102|10:07:15.885970|S|100|68.86|0|100
C|IEMG|20260102|10:07:26.554187|S|223|68.85|0|223
C|IEMG|20260102|10:07:30.578762|S|181|68.85|0|181
C|IEMG|20260102|10:07:58.094919|S|1|68.82|0|1
C|IEMG|20260102|10:08:01.386298|S|100|68.82|0|100
C|IEMG|20260102|10:10:05.098176|S|609|68.84|0|609
C|IEMG|20260102|10:15:14.881780|S|100|68.72|0|100
C|IEMG|20260102|10:16:00.025597|S|1|68.68|0|1
C|IEMG|20260102|10:16:00.498375|S|308|68.68|0|308
C|IEMG|20260102|10:17:29.915008|S|41|68.72|0|41
C|IEMG|20260102|10:18:31.017453|S|100|68.695|0|100
C|IEMG|20260102|10:20:01.483306|S|234|68.7|0|234
C|IEMG|20260102|10:20:30.022015|S|75|68.68|0|75
C|IEMG|20260102|10:22:07.192951|S|300|68.6|0|300
C|IEMG|20260102|10:23:19.844206|S|10|68.6|0|10
C|IEMG|20260102|10:27:11.738209|S|23|68.65|0|23
C|IEMG|20260102|10:33:43.671040|S|112|68.68|0|112
C|IEMG|20260102|10:33:43.877132|S|42|68.68|0|42
C|IEMG|20260102|10:33:44.549360|S|100|68.68|0|100
C|IEMG|20260102|10:33:44.550434|S|100|68.68|0|100
C|IEMG|20260102|10:33:46.175655|S|66|68.68|0|66
C|IEMG|20260102|10:34:18.720814|S|105|68.68|0|105
C|IEMG|20260102|10:36:22.737508|S|330|68.71|0|330
C|IEMG|20260102|10:36:34.847361|S|200|68.7|0|200
C|IEMG|20260102|10:37:49.662747|S|229|68.72|0|229
C|IEMG|20260102|10:37:50.016199|S|26|68.72|0|26
C|IEMG|20260102|10:38:56.734209|S|167|68.7|0|167
C|IEMG|20260102|10:40:02.083575|S|29|68.74|0|29
C|IEMG|20260102|10:40:02.110788|S|311|68.74|0|311
C|IEMG|20260102|10:40:45.653538|S|244|68.76|0|244
C|IEMG|20260102|10:43:16.158723|S|100|68.8|0|100
C|IEMG|20260102|10:43:17.025075|S|100|68.79|0|100
C|IEMG|20260102|10:43:48.928148|S|100|68.78|0|100
C|IEMG|20260102|10:44:18.553265|S|94|68.77|0|94
C|IEMG|20260102|10:44:40.044321|S|200|68.77|0|200
C|IEMG|20260102|10:45:00.121897|S|100|68.78|0|100
C|IEMG|20260102|10:46:07.689912|S|100|68.77|0|100
C|IEMG|20260102|10:47:02.860083|S|154|68.76|0|154
C|IEMG|20260102|10:47:36.024302|S|100|68.77|0|100
C|IEMG|20260102|10:48:08.767714|S|200|68.78|0|200
C|IEMG|20260102|10:48:08.809257|S|110|68.78|0|110
C|IEMG|20260102|10:48:08.811982|S|51|68.78|0|51
C|IEMG|20260102|10:49:08.303013|S|31|68.76|0|31
C|IEMG|20260102|10:50:23.209303|S|249|68.73|0|249
C|IEMG|20260102|10:51:12.296140|S|26|68.72|0|26
C|IEMG|20260102|10:52:41.655480|S|700|68.69|0|700
C|IEMG|20260102|10:52:41.655490|S|300|68.69|0|300
C|IEMG|20260102|10:52:41.655490|S|200|68.69|0|200
C|IEMG|20260102|10:52:59.812817|S|39|68.66|0|39
C|IEMG|20260102|10:53:29.513069|S|200|68.69|0|200
C|IEMG|20260102|10:53:29.513684|S|100|68.69|0|100
C|IEMG|20260102|10:56:47.414735|S|100|68.74|0|100
C|IEMG|20260102|10:56:47.414743|S|100|68.74|0|100
C|IEMG|20260102|10:57:03.502261|S|3|68.7|0|3
C|IEMG|20260102|10:58:01.514076|S|1|68.67|0|1
C|IEMG|20260102|11:02:00.688556|S|38|68.64|0|38
C|IEMG|20260102|11:02:16.923059|S|34|68.64|0|34
C|IEMG|20260102|11:02:18.163288|S|28|68.64|0|28
C|IEMG|20260102|11:02:32.325056|S|94|68.65|0|94
C|IEMG|20260102|11:02:41.039888|S|32|68.65|0|32
C|IEMG|20260102|11:02:53.301317|S|170|68.64|0|170
C|IEMG|20260102|11:04:11.795218|S|31|68.66|0|31
C|IEMG|20260102|11:05:02.861455|S|64|68.63|0|64
C|IEMG|20260102|11:08:28.625131|S|900|68.61|0|900
C|IEMG|20260102|11:08:31.386839|S|900|68.6|0|900
C|IEMG|20260102|11:09:18.873074|S|200|68.63|0|200
C|IEMG|20260102|11:09:42.372557|S|900|68.61|0|900
C|IEMG|20260102|11:11:29.431575|S|200|68.64|0|200
C|IEMG|20260102|11:13:24.562985|S|200|68.63|0|200
C|IEMG|20260102|11:17:10.065827|S|100|68.68|0|100
C|IEMG|20260102|11:18:32.226727|S|58|68.64|0|58
C|IEMG|20260102|11:19:00.247766|S|35|68.63|0|35
C|IEMG|20260102|11:20:02.056503|S|4|68.65|0|4
C|IEMG|20260102|11:23:00.377119|S|100|68.69|0|100
C|IEMG|20260102|11:28:03.468025|S|3|68.68|0|3
C|IEMG|20260102|11:29:58.008803|S|64|68.66|0|64
C|IEMG|20260102|11:30:14.306557|S|100|68.66|0|100
C|IEMG|20260102|11:30:18.991759|S|100|68.67|0|100
C|IEMG|20260102|11:30:23.234813|S|100|68.67|0|100
C|IEMG|20260102|11:34:27.242835|S|44|68.7|0|44
C|IEMG|20260102|11:34:33.608532|S|162|68.69|0|162
C|IEMG|20260102|11:40:00.883742|S|34|68.68|0|34
C|IEMG|20260102|11:41:00.742009|S|11|68.68|0|11
C|IEMG|20260102|11:42:01.378108|S|1|68.69|0|1
C|IEMG|20260102|11:45:32.848492|S|100|68.68|0|100
C|IEMG|20260102|11:45:55.890867|S|606|68.68|0|606
C|IEMG|20260102|11:48:50.602113|S|200|68.66|0|200
C|IEMG|20260102|11:50:37.149368|S|91|68.67|0|91
C|IEMG|20260102|11:56:06.492372|S|100|68.66|0|100
C|IEMG|20260102|11:57:06.534129|S|1|68.66|0|1
C|IEMG|20260102|12:02:21.436890|S|400|68.7|0|400
C|IEMG|20260102|12:03:11.410680|S|1|68.7|0|1
C|IEMG|20260102|12:05:00.796864|S|100|68.71|0|100
C|IEMG|20260102|12:06:13.988627|S|67|68.74|0|67
C|IEMG|20260102|12:06:26.427961|S|100|68.75|0|100
C|IEMG|20260102|12:06:51.431699|S|100|68.74|0|100
C|IEMG|20260102|12:08:02.135445|S|12|68.72|0|12
C|IEMG|20260102|12:10:41.579264|S|421|68.73|0|421
C|IEMG|20260102|12:11:04.041300|S|1|68.73|0|1
C|IEMG|20260102|12:11:45.063487|S|200|68.73|0|200
C|IEMG|20260102|12:14:00.085695|S|100|68.8|0|100
C|IEMG|20260102|12:16:23.780085|S|37|68.8|0|37
C|IEMG|20260102|12:19:04.477716|S|100|68.8|0|100
C|IEMG|20260102|12:19:04.477798|S|37|68.8|0|37
C|IEMG|20260102|12:22:15.772264|S|6|68.79|0|6
C|IEMG|20260102|12:22:53.245382|S|11|68.79|0|11
C|IEMG|20260102|12:28:14.453565|S|1|68.79|0|1
C|IEMG|20260102|12:30:37.435724|S|200|68.82|0|200
C|IEMG|20260102|12:31:04.425567|S|46|68.82|0|46
C|IEMG|20260102|12:32:06.912439|S|5|68.82|0|5
C|IEMG|20260102|12:35:15.811594|S|100|68.8|0|100
C|IEMG|20260102|12:38:39.971897|S|300|68.79|0|300
C|IEMG|20260102|12:40:44.433064|S|100|68.79|0|100
C|IEMG|20260102|12:43:12.782751|S|5|68.78|0|5
C|IEMG|20260102|12:43:44.232693|S|83|68.78|0|83
C|IEMG|20260102|12:45:30.660072|S|200|68.79|0|200
C|IEMG|20260102|12:45:55.296099|S|381|68.78|0|381
C|IEMG|20260102|12:57:11.433687|S|100|68.75|0|100
C|IEMG|20260102|12:57:27.793144|S|100|68.74|0|100
C|IEMG|20260102|12:58:40.775759|S|100|68.72|0|100
C|IEMG|20260102|12:58:47.106804|S|200|68.72|0|200
C|IEMG|20260102|13:02:17.406894|S|100|68.73|0|100
C|IEMG|20260102|13:02:29.823856|S|100|68.73|0|100
C|IEMG|20260102|13:05:10.061666|S|1|68.73|0|1
C|IEMG|20260102|13:09:26.950007|S|1|68.69|0|1
C|IEMG|20260102|13:09:26.957125|S|200|68.69|0|200
C|IEMG|20260102|13:10:34.005478|S|100|68.7|0|100
C|IEMG|20260102|13:10:34.006442|S|100|68.7|0|100
C|IEMG|20260102|13:15:17.525689|S|100|68.67|0|100
C|IEMG|20260102|13:16:40.224147|S|300|68.67|0|300
C|IEMG|20260102|13:18:45.327910|S|300|68.69|0|300
C|IEMG|20260102|13:19:02.534761|S|200|68.7|0|200
C|IEMG|20260102|13:19:05.334196|S|100|68.7|0|100
C|IEMG|20260102|13:19:42.453609|S|200|68.7|0|200
C|IEMG|20260102|13:22:56.259705|S|200|68.71|0|200
C|IEMG|20260102|13:23:16.243402|S|300|68.71|0|300
C|IEMG|20260102|13:23:34.488378|S|100|68.7|0|100
C|IEMG|20260102|13:32:44.168770|S|100|68.67|0|100
C|IEMG|20260102|13:35:25.085680|S|300|68.67|0|300
C|IEMG|20260102|13:39:17.623715|S|1000|68.68|0|1000
C|IEMG|20260102|13:46:42.259020|S|100|68.7|0|100
C|IEMG|20260102|13:47:41.367069|S|200|68.71|0|200
C|IEMG|20260102|13:49:07.996810|S|100|68.68|0|100
C|IEMG|20260102|13:49:16.109989|S|300|68.67|0|300
C|IEMG|20260102|13:49:43.890654|S|100|68.66|0|100
C|IEMG|20260102|13:53:05.659725|S|100|68.63|0|100
C|IEMG|20260102|13:53:07.845781|S|100|68.63|0|100
C|IEMG|20260102|13:53:10.784495|S|100|68.63|0|100
C|IEMG|20260102|13:54:07.044870|S|100|68.64|0|100
C|IEMG|20260102|14:04:06.096168|S|100|68.68|0|100
C|IEMG|20260102|14:04:50.315885|S|100|68.69|0|100
C|IEMG|20260102|14:05:17.249936|S|100|68.72|0|100
C|IEMG|20260102|14:09:40.092732|S|21|68.73|0|21
C|IEMG|20260102|14:10:00.001169|S|32|68.73|0|32
C|IEMG|20260102|14:10:25.910452|S|100|68.73|0|100
C|IEMG|20260102|14:11:02.116426|S|100|68.73|0|100
C|IEMG|20260102|14:11:32.677256|S|100|68.74|0|100
C|IEMG|20260102|14:11:34.230949|S|38|68.74|0|38
C|IEMG|20260102|14:17:57.876102|S|100|68.79|0|100
C|IEMG|20260102|14:23:21.156413|S|100|68.8|0|100
C|IEMG|20260102|14:25:12.076218|S|100|68.82|0|100
C|IEMG|20260102|14:28:15.170098|S|32|68.82|0|32
C|IEMG|20260102|14:28:56.598811|S|200|68.81|0|200
C|IEMG|20260102|14:29:00.593393|S|100|68.81|0|100
C|IEMG|20260102|14:29:00.595613|S|100|68.81|0|100
C|IEMG|20260102|14:29:04.712038|S|100|68.81|0|100
C|IEMG|20260102|14:35:06.404816|S|47|68.86|0|47
C|IEMG|20260102|14:36:43.001883|S|100|68.87|0|100
C|IEMG|20260102|14:36:43.002751|S|100|68.87|0|100
C|IEMG|20260102|14:36:43.003258|S|100|68.87|0|100
C|IEMG|20260102|14:36:43.005109|S|100|68.865|0|100
C|IEMG|20260102|14:39:32.124415|S|8|68.87|0|8
C|IEMG|20260102|14:39:32.124574|S|61|68.87|0|61
C|IEMG|20260102|14:41:07.497541|S|10|68.88|0|10
C|IEMG|20260102|14:42:01.563201|S|6|68.88|0|6
C|IEMG|20260102|14:42:30.583393|S|14|68.88|0|14
C|IEMG|20260102|14:43:16.089370|S|23|68.87|0|23
C|IEMG|20260102|14:46:30.524035|S|100|68.86|0|100
C|IEMG|20260102|14:46:30.524972|S|100|68.86|0|100
C|IEMG|20260102|14:46:30.531882|S|3|68.86|0|3
C|IEMG|20260102|14:51:55.054860|S|1|68.86|0|1
C|IEMG|20260102|14:51:55.066354|S|138|68.86|0|138
C|IEMG|20260102|14:52:58.982143|S|117|68.86|0|117
C|IEMG|20260102|14:52:58.982249|S|583|68.86|0|583
C|IEMG|20260102|14:55:32.452969|S|100|68.88|0|100
C|IEMG|20260102|14:55:32.454097|S|100|68.88|0|100
C|IEMG|20260102|14:56:55.013754|S|100|68.88|0|100
C|IEMG|20260102|14:59:04.217261|S|100|68.85|0|100
C|IEMG|20260102|15:11:21.794750|S|300|68.89|0|300
C|IEMG|20260102|15:12:29.713103|S|2|68.9|0|2
C|IEMG|20260102|15:13:59.108231|S|4|68.9|0|4
C|IEMG|20260102|15:16:02.352957|S|14|68.89|0|14
C|IEMG|20260102|15:19:07.815792|S|100|68.92|0|100
C|IEMG|20260102|15:22:52.752505|S|100|68.93|0|100
C|IEMG|20260102|15:22:58.772506|S|100|68.93|0|100
C|IEMG|20260102|15:23:58.152144|S|100|68.93|0|100
C|IEMG|20260102|15:25:44.009755|S|3|68.92|0|3
C|IEMG|20260102|15:28:17.917252|S|300|68.94|0|300
C|IEMG|20260102|15:28:56.701841|S|100|68.94|0|100
C|IEMG|20260102|15:29:01.063853|S|100|68.94|0|100
C|IEMG|20260102|15:29:05.467077|S|100|68.94|0|100
C|IEMG|20260102|15:29:09.870311|S|100|68.94|0|100
C|IEMG|20260102|15:29:13.272869|S|100|68.94|0|100
C|IEMG|20260102|15:29:15.919370|S|300|68.94|0|300
C|IEMG|20260102|15:30:00.092638|S|200|68.94|0|200
C|IEMG|20260102|15:30:10.518239|S|100|68.94|0|100
C|IEMG|20260102|15:30:11.762921|S|100|68.95|0|100
C|IEMG|20260102|15:30:23.851122|S|100|68.94|0|100
C|IEMG|20260102|15:30:27.418099|S|100|68.94|0|100
C|IEMG|20260102|15:32:35.304625|S|100|68.93|0|100
C|IEMG|20260102|15:36:31.709849|S|100|68.93|0|100
C|IEMG|20260102|15:36:35.413869|S|100|68.93|0|100
C|IEMG|20260102|15:36:43.784311|S|100|68.93|0|100
C|IEMG|20260102|15:39:18.319450|S|100|68.93|0|100
C|IEMG|20260102|15:42:40.342667|S|100|68.94|0|100
C|IEMG|20260102|15:42:42.195950|S|62|68.95|0|62
C|IEMG|20260102|15:42:47.899191|S|100|68.94|0|100
C|IEMG|20260102|15:42:50.903669|S|100|68.94|0|100
C|IEMG|20260102|15:42:56.053778|S|100|68.94|0|100
C|IEMG|20260102|15:42:58.619238|S|100|68.94|0|100
C|IEMG|20260102|15:43:02.532051|S|100|68.94|0|100
C|IEMG|20260102|15:43:05.095744|S|100|68.94|0|100
C|IEMG|20260102|15:43:07.674213|S|100|68.94|0|100
C|IEMG|20260102|15:43:20.019668|S|100|68.94|0|100
C|IEMG|20260102|15:43:22.431047|S|100|68.94|0|100
C|IEMG|20260102|15:43:27.251300|S|100|68.93|0|100
C|IEMG|20260102|15:43:27.301546|S|59|68.93|0|59
C|IEMG|20260102|15:43:29.614228|S|100|68.93|0|100
C|IEMG|20260102|15:43:35.815477|S|100|68.93|0|100
C|IEMG|20260102|15:43:42.064344|S|100|68.93|0|100
C|IEMG|20260102|15:44:18.202443|S|100|68.93|0|100
C|IEMG|20260102|15:44:18.202452|S|100|68.93|0|100
C|IEMG|20260102|15:44:20.850527|S|100|68.93|0|100
C|IEMG|20260102|15:45:20.573319|S|100|68.925|0|100
C|IEMG|20260102|15:45:26.258297|S|100|68.92|0|100
C|IEMG|20260102|15:45:26.258306|S|100|68.92|0|100
C|IEMG|20260102|15:45:44.300239|S|100|68.92|0|100
C|IEMG|20260102|15:46:01.042387|S|100|68.92|0|100
C|IEMG|20260102|15:46:04.848790|S|100|68.92|0|100
C|IEMG|20260102|15:46:20.974825|S|100|68.92|0|100
C|IEMG|20260102|15:47:32.452571|S|100|68.91|0|100
C|IEMG|20260102|15:47:33.297242|S|13|68.91|0|13
C|IEMG|20260102|15:47:47.485095|S|100|68.915|0|100
C|IEMG|20260102|15:47:47.485196|S|100|68.915|0|100
C|IEMG|20260102|15:48:05.724455|S|100|68.91|0|100
C|IEMG|20260102|15:48:07.462183|S|40|68.92|0|40
C|IEMG|20260102|15:48:07.493336|S|1|68.92|0|1
C|IEMG|20260102|15:48:07.705233|S|1|68.92|0|1
C|IEMG|20260102|15:48:07.928511|S|1|68.92|0|1
C|IEMG|20260102|15:48:08.227802|S|1|68.92|0|1
C|IEMG|20260102|15:48:08.528677|S|1|68.92|0|1
C|IEMG|20260102|15:48:08.781203|S|1|68.92|0|1
C|IEMG|20260102|15:48:08.815172|S|1|68.92|0|1
C|IEMG|20260102|15:49:03.514169|S|100|68.91|0|100
C|IEMG|20260102|15:49:14.551414|S|6|68.915|0|6
C|IEMG|20260102|15:49:14.551498|S|3|68.915|0|3
C|IEMG|20260102|15:50:51.404094|S|14|68.96|0|14
C|IEMG|20260102|15:50:51.417578|S|86|68.96|0|86
C|IEMG|20260102|15:51:31.235044|S|100|68.945|0|100
C|IEMG|20260102|15:51:31.235053|S|100|68.945|0|100
C|IEMG|20260102|15:51:31.984728|S|100|68.94|0|100
C|IEMG|20260102|15:51:32.753058|S|100|68.94|0|100
C|IEMG|20260102|15:51:33.485880|S|100|68.94|0|100
C|IEMG|20260102|15:51:34.280749|S|1|68.94|0|1
C|IEMG|20260102|15:51:45.300668|S|100|68.94|0|100
C|IEMG|20260102|15:51:45.852637|S|100|68.93|0|100
C|IEMG|20260102|15:51:56.294934|S|100|68.92|0|100
C|IEMG|20260102|15:51:56.975097|S|100|68.92|0|100
C|IEMG|20260102|15:51:57.619577|S|100|68.92|0|100
C|IEMG|20260102|15:51:58.305329|S|1|68.92|0|1
C|IEMG|20260102|15:51:58.305329|S|99|68.92|0|99
C|IEMG|20260102|15:51:59.918915|S|100|68.93|0|100
C|IEMG|20260102|15:52:00.566719|S|100|68.93|0|100
C|IEMG|20260102|15:52:01.207207|S|100|68.935|0|100
C|IEMG|20260102|15:52:01.865135|S|100|68.935|0|100
C|IEMG|20260102|15:52:02.526852|S|100|68.935|0|100
C|IEMG|20260102|15:52:03.870718|S|100|68.935|0|100
C|IEMG|20260102|15:52:04.535819|S|100|68.935|0|100
C|IEMG|20260102|15:52:05.188134|S|100|68.935|0|100
C|IEMG|20260102|15:52:05.858309|S|100|68.935|0|100
C|IEMG|20260102|15:52:06.628899|S|100|68.935|0|100
C|IEMG|20260102|15:52:07.414156|S|100|68.935|0|100
C|IEMG|20260102|15:52:08.187337|S|100|68.935|0|100
C|IEMG|20260102|15:52:08.963855|S|100|68.935|0|100
C|IEMG|20260102|15:52:16.766244|S|100|68.94|0|100
C|IEMG|20260102|15:52:20.052331|S|100|68.94|0|100
C|IEMG|20260102|15:52:21.129444|S|100|68.94|0|100
C|IEMG|20260102|15:52:22.320539|S|100|68.94|0|100
C|IEMG|20260102|15:52:23.519416|S|100|68.94|0|100
C|IEMG|20260102|15:52:29.263076|S|100|68.945|0|100
C|IEMG|20260102|15:52:50.204252|S|1|68.95|0|1
C|IEMG|20260102|15:52:50.209877|S|1|68.95|0|1
C|IEMG|20260102|15:52:50.521227|S|100|68.94|0|100
C|IEMG|20260102|15:53:10.036139|S|100|68.95|0|100
C|IEMG|20260102|15:54:11.526270|S|200|68.95|0|200
C|IEMG|20260102|15:54:28.609263|S|100|68.945|0|100
C|IEMG|20260102|15:54:28.609272|S|100|68.945|0|100
C|IEMG|20260102|15:55:28.856545|S|316|68.94|0|316
C|IEMG|20260102|15:55:28.856545|S|200|68.94|0|200
C|IEMG|20260102|15:55:28.856545|S|200|68.94|0|200
C|IEMG|20260102|15:55:41.910971|S|100|68.93|0|100
C|IEMG|20260102|15:55:41.942302|S|100|68.94|0|100
C|IEMG|20260102|15:55:41.942302|S|100|68.94|0|100
C|IEMG|20260102|15:55:42.018695|S|1|68.94|0|1
C|IEMG|20260102|15:55:42.018695|S|1|68.94|0|1
C|IEMG|20260102|15:55:49.878517|S|100|68.93|0|100
C|IEMG|20260102|15:55:49.878517|S|300|68.93|0|300
C|IEMG|20260102|15:56:12.168475|S|300|68.93|0|300
C|IEMG|20260102|15:56:12.168475|S|725|68.93|0|725
C|IEMG|20260102|15:56:15.601000|S|100|68.925|0|100
C|IEMG|20260102|15:56:40.726043|S|100|68.94|0|100
C|IEMG|20260102|15:56:40.727401|S|1|68.95|0|1
C|IEMG|20260102|15:57:45.445974|S|100|68.95|0|100
C|IEMG|20260102|15:57:51.059240|S|300|68.96|0|300
C|IEMG|20260102|15:57:53.060054|S|34|68.96|0|34
C|IEMG|20260102|15:58:03.436175|S|100|68.955|0|100
C|IEMG|20260102|15:58:31.894620|S|100|68.97|0|100
C|IEMG|20260102|15:58:37.386912|S|100|68.97|0|100
C|IEMG|20260102|15:58:41.230184|S|100|68.975|0|100
C|IEMG|20260102|15:58:43.172055|S|100|68.975|0|100
C|IEMG|20260102|15:58:45.098585|S|100|68.975|0|100
C|IEMG|20260102|15:58:54.144831|S|100|68.98|0|100
C|IEMG|20260102|15:58:57.310448|S|100|68.985|0|100
C|IEMG|20260102|15:58:58.056817|S|300|68.99|0|300
C|IEMG|20260102|15:58:58.125300|S|35|68.99|0|35
C|IEMG|20260102|15:59:01.000293|S|300|69|0|300
C|IEMG|20260102|15:59:02.000201|S|300|68.995|0|300
C|IEMG|20260102|15:59:03.000170|S|100|68.995|0|100
C|IEMG|20260102|15:59:04.054506|S|300|69|0|300
C|IEMG|20260102|15:59:04.054716|S|56|69|0|56
C|IEMG|20260102|15:59:04.730385|S|100|68.995|0|100
C|IEMG|20260102|15:59:17.054094|S|300|69|0|300
C|IEMG|20260102|15:59:20.138517|S|100|69|0|100
C|IEMG|20260102|15:59:23.019372|S|300|69|0|300
C|IEMG|20260102|15:59:33.379739|S|100|68.995|0|100
C|IEMG|20260102|15:59:34.274162|S|100|68.995|0|100
C|IEMG|20260102|15:59:35.165873|S|100|68.995|0|100
C|IEMG|20260102|15:59:35.572845|S|300|69|0|300
C|IEMG|20260102|15:59:38.020495|S|100|69|0|100
C|IEMG|20260102|15:59:39.265681|S|74|69|0|74
C|IEMG|20260102|15:59:41.425124|S|400|69.005|0|400
C|IEMG|20260102|15:59:44.590612|S|100|69|0|100
C|IEMG|20260102|15:59:46.550103|S|85|69.005|0|85
C|IEMG|20260102|15:59:46.550103|S|315|69.005|0|315
C|IEMG|20260102|15:59:47.926963|S|100|69|0|100
C|IEMG|20260102|15:59:50.916478|S|10|69.01|0|10
C|IEMG|20260102|15:59:51.391734|S|89|69.01|0|89
C|IEMG|20260102|15:59:52.350095|S|63|69.005|0|63
C|IEMG|20260102|15:59:53.362993|S|100|69|0|100
C|IEMG|20260102|15:59:53.943101|S|100|69|0|100
C|IEMG|20260102|15:59:54.603541|S|100|69|0|100
C|IEMG|20260102|15:59:55.945031|S|137|69.005|0|137
C|IEMG|20260102|15:59:55.945032|S|63|69.005|0|63
C|IEMG|20260102|15:59:58.763137|S|100|69|0|100
C|IEP|20260102|10:55:00.276157|E|82|7.42|0|82
C|IEP|20260102|10:55:00.282303|S|18|7.42|0|18
C|IEP|20260102|11:07:04.142670|S|118|7.4|0|118
C|IEP|20260102|11:10:25.216511|S|100|7.4|0|100
C|IEP|20260102|12:54:13.779362|S|100|7.48|0|100
C|IEP|20260102|12:54:15.045015|S|100|7.48|0|100
C|IEP|20260102|12:54:16.803074|S|250|7.48|0|250
C|IEP|20260102|12:54:17.763803|S|1|7.47|0|1
C|IEP|20260102|13:24:02.099896|S|218|7.44|0|218
C|IEP|20260102|13:40:55.540063|S|100|7.45|0|100
C|IEP|20260102|13:49:38.980715|S|100|7.45|0|100
C|IEP|20260102|13:50:31.500487|S|100|7.45|0|100
C|IEP|20260102|13:53:45.379880|S|29|7.45|0|29
C|IEP|20260102|13:55:18.094371|S|100|7.46|0|100
C|IEP|20260102|13:55:18.095491|S|100|7.46|0|100
C|IEP|20260102|13:55:18.097814|S|172|7.455|0|172
C|IEP|20260102|13:55:18.118063|S|45|7.455|0|45
C|IEP|20260102|13:55:18.118073|S|42|7.455|0|42
C|IEP|20260102|13:55:18.118156|S|138|7.455|0|138
C|IEP|20260102|13:55:18.118719|S|95|7.455|0|95
C|IEP|20260102|13:55:18.123182|S|100|7.46|0|100
C|IEP|20260102|13:55:19.126287|S|50|7.45|0|50
C|IEP|20260102|13:55:33.012849|S|100|7.45|0|100
C|IEP|20260102|13:55:44.462696|S|100|7.45|0|100
C|IEP|20260102|13:57:02.632865|S|138|7.455|0|138
C|IEP|20260102|13:57:02.632968|S|300|7.455|0|300
C|IEP|20260102|13:57:02.633011|S|138|7.455|0|138
C|IEP|20260102|13:57:02.633548|S|31|7.455|0|31
C|IEP|20260102|13:57:02.633587|S|93|7.455|0|93
C|IEP|20260102|14:16:08.486685|S|100|7.515|0|100
C|IEP|20260102|14:16:25.680328|S|38|7.515|0|38
C|IEP|20260102|14:34:37.179876|S|100|7.52|0|100
C|IEP|20260102|15:14:13.012459|S|100|7.54|0|100
C|IEP|20260102|15:20:30.580005|S|100|7.54|0|100
C|IEP|20260102|15:55:49.842201|S|100|7.48|0|100
C|IEP|20260102|15:57:30.071376|S|103|7.485|0|103
C|IEP|20260102|15:57:30.071655|S|103|7.485|0|103
C|IEP|20260102|15:57:30.071719|S|103|7.485|0|103
C|IEP|20260102|15:59:46.104479|S|95|7.48|0|95
C|IEP|20260102|15:59:46.104480|S|5|7.48|0|5
C|IEP|20260102|15:59:46.714669|S|20|7.48|0|20
C|IEP|20260102|15:59:46.806718|S|24|7.49|0|24
C|IEP|20260102|15:59:50.332059|S|32|7.49|0|32
C|IEP|20260102|15:59:50.332588|S|39|7.49|0|39
C|IEP|20260102|15:59:54.500854|S|100|7.49|0|100
C|IESC|20260102|09:46:15.654045|S|2|400.8|0|2
C|IESC|20260102|09:46:30.810450|S|69|401.44|0|69
C|IESC|20260102|10:01:59.971490|S|1|403.96|0|1
C|IESC|20260102|10:01:59.971490|S|39|403.86|0|39
C|IESC|20260102|10:23:02.712439|S|69|402.13|0|69
C|IESC|20260102|10:31:58.729577|S|7|403.38|0|7
C|IESC|20260102|10:31:58.729584|S|3|403.38|0|3
C|IESC|20260102|13:08:34.072488|S|24|403.19|0|24
C|IESC|20260102|13:13:55.386532|S|3|404.03|0|3
C|IESC|20260102|13:16:34.962179|S|1|404.08|0|1
C|IESC|20260102|13:58:50.977490|S|2|402.69|0|2
C|IESC|20260102|14:17:37.631450|S|3|403.36|0|3
C|IESC|20260102|15:15:29.925197|S|8|403.75|0|8
C|IESC|20260102|15:23:03.435107|S|1|404.79|0|1
C|IESC|20260102|15:27:28.923484|S|1|405.125|0|1
C|IESC|20260102|15:39:55.983884|S|34|405.5|0|34
C|IESC|20260102|15:54:54.481343|S|50|407.34|0|50
C|IESC|20260102|15:54:54.481344|S|20|407.3|0|20
C|IESC|20260102|15:56:08.479769|S|10|406.84|0|10
C|IESC|20260102|15:56:08.479837|S|30|406.84|0|30
C|IESC|20260102|15:58:50.875798|S|40|406.31|0|40
C|IETC|20260102|11:08:48.313472|S|100|100.73|0|100
C|IETC|20260102|11:22:29.922175|S|100|100.9|0|100
C|IETC|20260102|12:09:59.102794|S|100|100.67|0|100
C|IETC|20260102|12:12:15.932655|S|3|100.75|0|3
C|IETC|20260102|12:13:13.780358|S|65|100.82|0|65
C|IEUR|20260102|09:43:38.088939|S|15|71.64|0|15
C|IEUR|20260102|09:50:30.587444|S|100|71.645|0|100
C|IEUR|20260102|10:09:53.666485|S|31|71.57|0|31
C|IEUR|20260102|10:53:19.895796|S|100|71.62|0|100
C|IEUR|20260102|10:54:17.867251|S|100|71.63|0|100
C|IEUR|20260102|10:56:13.263534|S|100|71.73|0|100
C|IEUR|20260102|11:00:46.654123|S|91|71.65|0|91
C|IEUR|20260102|11:03:02.815012|S|100|71.62|0|100
C|IEUR|20260102|11:27:18.050395|S|100|71.6|0|100
C|IEUR|20260102|11:28:39.410064|S|16|71.57|0|16
C|IEUR|20260102|11:31:12.569623|S|100|71.59|0|100
C|IEUR|20260102|11:35:09.220650|S|100|71.63|0|100
C|IEUR|20260102|11:38:34.184298|S|28|71.62|0|28
C|IEUR|20260102|11:41:57.573631|S|100|71.59|0|100
C|IEUR|20260102|11:50:30.012334|S|100|71.55|0|100
C|IEUR|20260102|11:59:46.710830|S|59|71.59|0|59
C|IEUR|20260102|12:17:32.216852|S|10|71.59|0|10
C|IEUR|20260102|12:20:11.753335|S|100|71.59|0|100
C|IEUR|20260102|12:23:47.411887|S|100|71.6|0|100
C|IEUR|20260102|13:04:56.833175|S|23|71.47|0|23
C|IEUR|20260102|14:02:32.541023|S|100|71.42|0|100
C|IEUR|20260102|14:17:54.142523|S|28|71.55|0|28
C|IEUR|20260102|14:19:01.340878|S|100|71.54|0|100
C|IEUR|20260102|14:35:05.204973|S|100|71.6|0|100
C|IEUR|20260102|14:35:06.405440|S|19|71.6|0|19
C|IEUR|20260102|14:35:45.671349|S|100|71.59|0|100
C|IEUR|20260102|15:11:23.920463|S|27|71.63|0|27
C|IEUR|20260102|15:12:22.752856|S|28|71.63|0|28
C|IEUR|20260102|15:14:38.033329|S|100|71.62|0|100
C|IEUR|20260102|15:17:38.991868|S|10|71.62|0|10
C|IEUR|20260102|15:41:17.399328|S|12|71.64|0|12
C|IEUR|20260102|15:45:04.025340|S|100|71.62|0|100
C|IEUR|20260102|15:45:43.568125|S|100|71.61|0|100
C|IEUR|20260102|15:46:09.421303|S|27|71.61|0|27
C|IEUR|20260102|15:46:48.341042|S|37|71.61|0|37
C|IEUR|20260102|15:46:49.126269|S|83|71.61|0|83
C|IEUR|20260102|15:46:52.729335|S|100|71.61|0|100
C|IEUR|20260102|15:50:02.340946|S|100|71.59|0|100
C|IEUR|20260102|15:54:28.146325|S|6|71.61|0|6
C|IEUR|20260102|15:55:22.418330|S|100|71.62|0|100
C|IEUR|20260102|15:55:49.737833|S|40|71.6|0|40
C|IEUR|20260102|15:56:08.822593|S|30|71.6|0|30
C|IEUR|20260102|15:57:13.983011|S|100|71.6|0|100
C|IEUR|20260102|15:59:16.592682|S|100|71.64|0|100
C|IEUR|20260102|15:59:16.593029|S|100|71.64|0|100
C|IEUR|20260102|15:59:26.019827|S|100|71.66|0|100
C|IEUR|20260102|15:59:36.318388|S|100|71.66|0|100
C|IEUR|20260102|15:59:40.037818|S|13|71.66|0|13
C|IEX|20260102|10:51:03.716754|S|23|178.31|0|23
C|IEX|20260102|11:25:34.956051|S|1|179.65|0|1
C|IEX|20260102|12:04:56.284622|S|3|179.19|0|3
C|IEX|20260102|12:06:21.286607|S|18|179.14|0|18
C|IEX|20260102|12:12:47.346226|S|6|179.4|0|6
C|IEX|20260102|12:28:58.162624|S|12|179.35|0|12
C|IEX|20260102|12:29:18.215082|S|1|179.2|0|1
C|IEX|20260102|12:29:57.171048|S|1|179.2|0|1
C|IEX|20260102|12:30:43.794270|S|1|179.22|0|1
C|IEX|20260102|12:31:31.202866|S|3|179.3|0|3
C|IEX|20260102|12:34:36.437325|S|10|179.23|0|10
C|IEX|20260102|12:35:34.009893|S|2|179.2|0|2
C|IEX|20260102|12:41:21.692108|S|1|179.11|0|1
C|IEX|20260102|12:41:41.691282|S|2|179.11|0|2
C|IEX|20260102|12:52:40.899120|S|7|179.115|0|7
C|IEX|20260102|12:56:27.342393|S|1|179.17|0|1
C|IEX|20260102|13:55:21.656647|S|2|178.57|0|2
C|IEX|20260102|13:55:29.020381|S|1|178.57|0|1
C|IEX|20260102|15:28:27.657206|S|3|179.22|0|3
C|IEX|20260102|15:32:57.821584|S|10|178.96|0|10
C|IEX|20260102|15:32:57.821584|S|25|178.94|0|25
C|IEX|20260102|15:59:00.772844|S|1|179.01|0|1
C|IEX|20260102|15:59:48.149643|S|25|179.06|0|25
C|IEX|20260102|15:59:48.149643|S|25|179.05|0|25
C|IFF|20260102|09:30:36.477005|S|100|67.86|0|100
C|IFF|20260102|09:45:50.814529|S|1|67.01|0|1
C|IFF|20260102|09:49:42.438886|S|71|66.95|0|71
C|IFF|20260102|09:57:50.143030|S|100|67.435|0|100
C|IFF|20260102|10:06:23.818128|S|50|67.66|0|50
C|IFF|20260102|10:22:16.047585|S|57|67.4|0|57
C|IFF|20260102|10:25:49.600175|S|35|67.35|0|35
C|IFF|20260102|10:29:14.498955|S|75|67.31|0|75
C|IFF|20260102|10:58:45.875845|S|75|67.805|0|75
C|IFF|20260102|11:20:30.467706|S|50|67.98|0|50
C|IFF|20260102|12:10:40.287483|S|3|68.06|0|3
C|IFF|20260102|12:11:44.930848|S|2|68.07|0|2
C|IFF|20260102|12:58:10.565412|S|75|68.16|0|75
C|IFF|20260102|13:00:48.941696|S|50|68.155|0|50
C|IFF|20260102|13:47:48.994683|S|75|67.955|0|75
C|IFF|20260102|15:19:31.895898|S|1|68.41|0|1
C|IFF|20260102|15:32:52.673733|S|1|68.3|0|1
C|IFF|20260102|15:37:26.693115|S|100|68.25|0|100
C|IFF|20260102|15:44:20.151519|S|50|68.06|0|50
C|IFF|20260102|15:45:00.069869|S|50|68.15|0|50
C|IFF|20260102|15:45:21.016469|S|60|68.12|0|60
C|IFF|20260102|15:46:18.122846|S|10|68.125|0|10
C|IFF|20260102|15:46:43.159242|S|10|68.16|0|10
C|IFF|20260102|15:51:46.449528|S|10|68.22|0|10
C|IFF|20260102|15:54:04.053365|S|100|68.06|0|100
C|IFF|20260102|15:54:15.001322|S|100|68.045|0|100
C|IFF|20260102|15:54:15.001343|S|90|68.045|0|90
C|IFF|20260102|15:56:15.561815|S|10|67.95|0|10
C|IGACR|20260102|13:19:20.195480|S|500|.19|0|500
C|IGACR|20260102|13:19:20.195480|S|200|.19|0|200
C|IGACR|20260102|13:19:29.966215|S|500|.19|0|500
C|IGACR|20260102|13:19:29.966216|S|100|.19|0|100
C|IGBH|20260102|13:58:15.585917|S|100|24.64|0|100
C|IGBH|20260102|14:55:04.941982|S|59|24.65|0|59
C|IGBH|20260102|14:55:04.942918|S|41|24.65|0|41
C|IGBH|20260102|15:13:59.248381|S|100|24.67|0|100
C|IGC|20260102|09:30:18.494545|S|56|.2801|0|56
C|IGC|20260102|09:41:03.069016|S|100|.2779|0|100
C|IGC|20260102|13:49:32.250573|S|200|.2832|0|200
C|IGEB|20260102|11:07:26.060831|S|100|45.63|0|100
C|IGEB|20260102|15:17:15.718114|S|400|45.635|0|400
C|IGEB|20260102|15:17:15.718114|S|100|45.635|0|100
C|IGEB|20260102|15:17:15.718373|S|100|45.64|0|100
C|IGEB|20260102|15:51:04.738287|S|300|45.63|0|300
C|IGEB|20260102|15:56:26.160020|S|300|45.63|0|300
C|IGF|20260102|09:37:18.397858|S|40|61.51|0|40
C|IGF|20260102|09:37:18.397980|S|1|61.51|0|1
C|IGF|20260102|09:37:18.398044|S|62|61.51|0|62
C|IGF|20260102|09:39:04.063315|S|87|61.55|0|87
C|IGF|20260102|09:42:01.750267|S|100|61.55|0|100
C|IGF|20260102|09:42:01.750268|S|70|61.55|0|70
C|IGF|20260102|09:42:04.154212|S|84|61.55|0|84
C|IGF|20260102|10:09:21.326605|S|21|61.655|0|21
C|IGF|20260102|10:23:43.031709|S|100|61.72|0|100
C|IGF|20260102|10:56:27.973207|S|2|61.93|0|2
C|IGF|20260102|11:40:56.537907|S|200|61.86|0|200
C|IGF|20260102|11:40:56.537907|S|200|61.86|0|200
C|IGF|20260102|11:52:44.196354|S|100|61.805|0|100
C|IGF|20260102|14:20:43.596128|S|28|61.9|0|28
C|IGF|20260102|15:53:08.820214|S|9|61.87|0|9
C|IGF|20260102|15:53:08.844975|S|18|61.87|0|18
C|IGF|20260102|15:53:50.046319|S|27|61.86|0|27
C|IGF|20260102|15:55:14.909923|S|7|61.85|0|7
C|IGF|20260102|15:55:52.677476|S|5|61.83|0|5
C|IGIB|20260102|10:12:40.967477|S|1100|53.885|0|1100
C|IGIB|20260102|10:15:31.436081|S|1100|53.88|0|1100
C|IGIB|20260102|10:16:45.382415|S|1100|53.88|0|1100
C|IGIB|20260102|10:18:10.651225|S|1100|53.88|0|1100
C|IGIB|20260102|10:23:25.726556|S|300|53.87|0|300
C|IGIB|20260102|10:25:53.861571|S|1100|53.88|0|1100
C|IGIB|20260102|10:28:09.866305|S|1100|53.88|0|1100
C|IGIB|20260102|10:54:17.900739|S|300|53.89|0|300
C|IGIB|20260102|11:01:32.467445|S|1100|53.87|0|1100
C|IGIB|20260102|11:16:36.650652|S|410|53.855|0|410
C|IGIB|20260102|11:27:41.206350|S|100|53.87|0|100
C|IGIB|20260102|11:48:41.025863|S|1100|53.845|0|1100
C|IGIB|20260102|11:51:30.313242|S|1100|53.845|0|1100
C|IGIB|20260102|13:07:29.270502|S|1100|53.865|0|1100
C|IGIB|20260102|13:11:11.293150|S|1100|53.865|0|1100
C|IGIB|20260102|14:31:50.410577|S|100|53.84|0|100
C|IGIB|20260102|14:31:50.411479|S|100|53.84|0|100
C|IGIB|20260102|14:31:50.414073|S|100|53.84|0|100
C|IGIB|20260102|15:02:47.455179|S|300|53.86|0|300
C|IGIB|20260102|15:07:25.875846|S|100|53.86|0|100
C|IGIB|20260102|15:07:25.876744|S|100|53.86|0|100
C|IGIB|20260102|15:07:25.877254|S|100|53.86|0|100
C|IGIB|20260102|15:07:26.685285|S|100|53.86|0|100
C|IGIB|20260102|15:26:10.641182|S|1000|53.865|0|1000
C|IGIB|20260102|15:26:10.641182|S|100|53.865|0|100
C|IGIB|20260102|15:31:52.236910|S|100|53.87|0|100
C|IGIB|20260102|15:31:52.237839|S|100|53.87|0|100
C|IGIB|20260102|15:31:52.238356|S|100|53.87|0|100
C|IGIB|20260102|15:33:41.529535|S|100|53.87|0|100
C|IGIB|20260102|15:33:41.530977|S|100|53.87|0|100
C|IGIB|20260102|15:33:41.534020|S|100|53.87|0|100
C|IGIB|20260102|15:33:58.133018|S|1100|53.865|0|1100
C|IGIB|20260102|15:37:23.372727|S|10|53.87|0|10
C|IGIB|20260102|15:50:00.857738|S|1100|53.865|0|1100
C|IGIB|20260102|15:51:43.610237|S|1100|53.865|0|1100
C|IGIB|20260102|15:54:41.690827|S|1100|53.865|0|1100
C|IGIB|20260102|15:54:51.474569|S|1100|53.865|0|1100
C|IGIB|20260102|15:54:51.475433|S|40|53.865|0|40
C|IGIB|20260102|15:55:56.631039|S|100|53.87|0|100
C|IGIB|20260102|15:56:22.107468|S|100|53.87|0|100
C|IGIB|20260102|15:56:53.185694|S|142|53.87|0|142
C|IGIB|20260102|15:57:01.952919|S|100|53.87|0|100
C|IGIB|20260102|15:57:05.194033|S|58|53.87|0|58
C|IGIB|20260102|15:57:05.297378|S|100|53.87|0|100
C|IGIB|20260102|15:57:07.367878|S|89|53.87|0|89
C|IGIB|20260102|15:57:07.655773|S|100|53.87|0|100
C|IGIB|20260102|15:58:50.965756|S|7|53.87|0|7
C|IGIC|20260102|12:45:09.680410|S|1|24.91|0|1
C|IGIC|20260102|12:50:43.301336|S|1|24.9|0|1
C|IGLB|20260102|09:34:54.773756|S|200|50.46|0|200
C|IGLB|20260102|09:51:13.695788|S|100|50.47|0|100
C|IGLB|20260102|10:03:33.190088|S|100|50.44|0|100
C|IGLB|20260102|10:16:35.335566|S|100|50.42|0|100
C|IGLB|20260102|10:26:17.036956|S|200|50.43|0|200
C|IGLB|20260102|10:31:21.786227|S|100|50.42|0|100
C|IGLB|20260102|11:04:32.992240|S|100|50.39|0|100
C|IGLB|20260102|11:04:32.992240|S|100|50.39|0|100
C|IGLB|20260102|11:51:00.173198|S|100|50.35|0|100
C|IGLB|20260102|12:19:49.049542|S|100|50.41|0|100
C|IGLB|20260102|12:57:33.430811|S|100|50.41|0|100
C|IGLB|20260102|12:57:33.430812|S|100|50.41|0|100
C|IGLB|20260102|13:11:11.292906|S|100|50.4|0|100
C|IGLB|20260102|13:58:55.087999|S|100|50.33|0|100
C|IGLB|20260102|14:59:58.890636|S|100|50.41|0|100
C|IGLB|20260102|14:59:58.890636|S|100|50.41|0|100
C|IGLB|20260102|15:28:28.959501|S|100|50.42|0|100
C|IGLB|20260102|15:43:21.044422|S|100|50.42|0|100
C|IGLB|20260102|15:43:21.056452|S|100|50.42|0|100
C|IGLB|20260102|15:43:23.253030|S|100|50.42|0|100
C|IGLB|20260102|15:50:12.429071|S|200|50.41|0|200
C|IGLB|20260102|15:50:20.100838|S|152|50.41|0|152
C|IGLB|20260102|15:50:22.836300|S|100|50.41|0|100
C|IGLB|20260102|15:55:25.180744|S|100|50.4|0|100
C|IGLB|20260102|15:57:53.089404|S|100|50.4|0|100
C|IGLB|20260102|15:58:44.018972|S|100|50.4|0|100
C|IGLB|20260102|15:59:38.979488|S|200|50.405|0|200
C|IGLB|20260102|15:59:56.054031|S|200|50.4|0|200
C|IGLB|20260102|15:59:56.064335|S|200|50.4|0|200
C|IGLB|20260102|15:59:56.097575|S|200|50.4|0|200
C|IGLB|20260102|15:59:57.033581|S|200|50.4|0|200
C|IGLB|20260102|15:59:57.051669|S|200|50.4|0|200
C|IGLB|20260102|15:59:57.062594|S|200|50.4|0|200
C|IGLB|20260102|15:59:57.090800|S|200|50.4|0|200
C|IGLB|20260102|15:59:57.344370|S|200|50.4|0|200
C|IGLB|20260102|15:59:57.354221|S|200|50.4|0|200
C|IGLB|20260102|15:59:57.364681|S|200|50.4|0|200
C|IGLB|20260102|15:59:57.449742|S|200|50.4|0|200
C|IGLB|20260102|15:59:57.661851|S|200|50.4|0|200
C|IGLB|20260102|15:59:58.009433|S|200|50.4|0|200
C|IGLD|20260102|10:32:17.419259|S|100|25.1|0|100
C|IGM|20260102|10:02:03.915007|S|100|131.25|0|100
C|IGM|20260102|15:17:26.453193|S|100|129.4|0|100
C|IGM|20260102|15:53:19.873104|S|100|129.38|0|100
C|IGR|20260102|09:46:43.132571|S|100|4.36|0|100
C|IGR|20260102|09:46:43.132644|S|100|4.36|0|100
C|IGR|20260102|09:46:43.156426|S|426|4.36|0|426
C|IGR|20260102|09:46:43.157805|S|61|4.36|0|61
C|IGR|20260102|09:56:41.403228|S|100|4.38|0|100
C|IGR|20260102|09:57:22.101052|S|100|4.38|0|100
C|IGR|20260102|13:13:10.919057|S|3|4.38|0|3
C|IGR|20260102|15:59:55.350597|S|82|4.39|0|82
C|IGSB|20260102|10:02:25.743243|S|100|52.89|0|100
C|IGSB|20260102|10:02:28.045479|S|100|52.89|0|100
C|IGSB|20260102|10:02:41.886349|S|100|52.89|0|100
C|IGSB|20260102|10:02:41.906634|S|100|52.89|0|100
C|IGSB|20260102|10:50:23.296317|S|32|52.88|0|32
C|IGSB|20260102|10:51:52.683062|S|100|52.89|0|100
C|IGSB|20260102|10:51:52.683063|S|97|52.89|0|97
C|IGSB|20260102|10:57:06.961069|S|200|52.89|0|200
C|IGSB|20260102|12:19:21.640332|S|21|52.89|0|21
C|IGSB|20260102|13:06:12.386498|S|100|52.89|0|100
C|IGSB|20260102|13:13:54.904596|S|1600|52.89|0|1600
C|IGSB|20260102|13:13:54.904596|S|100|52.89|0|100
C|IGSB|20260102|13:13:54.904597|S|10|52.89|0|10
C|IGSB|20260102|13:13:54.904597|S|100|52.89|0|100
C|IGSB|20260102|13:14:00.871423|S|1600|52.89|0|1600
C|IGSB|20260102|13:14:00.971674|S|1600|52.89|0|1600
C|IGSB|20260102|13:14:01.209803|S|1600|52.89|0|1600
C|IGSB|20260102|13:16:50.038611|S|1600|52.89|0|1600
C|IGSB|20260102|13:16:50.138832|S|1600|52.89|0|1600
C|IGSB|20260102|13:23:51.579323|S|1600|52.89|0|1600
C|IGSB|20260102|13:31:59.190927|S|500|52.88|0|500
C|IGSB|20260102|13:31:59.190927|S|1600|52.88|0|1600
C|IGSB|20260102|13:31:59.291226|S|500|52.88|0|500
C|IGSB|20260102|13:31:59.291226|S|1600|52.88|0|1600
C|IGSB|20260102|13:31:59.391475|S|1600|52.88|0|1600
C|IGSB|20260102|13:31:59.391475|S|500|52.88|0|500
C|IGSB|20260102|13:35:46.623998|S|500|52.88|0|500
C|IGSB|20260102|13:35:46.623998|S|1600|52.88|0|1600
C|IGSB|20260102|13:37:45.924716|S|1600|52.88|0|1600
C|IGSB|20260102|13:37:45.924716|S|500|52.88|0|500
C|IGSB|20260102|13:37:46.024968|S|1600|52.88|0|1600
C|IGSB|20260102|15:36:27.002945|S|1600|52.89|0|1600
C|IGSB|20260102|15:57:42.862520|S|100|52.895|0|100
C|IGSB|20260102|15:57:42.863531|S|100|52.895|0|100
C|IGSB|20260102|15:57:44.010436|S|100|52.895|0|100
C|IGSB|20260102|15:57:44.012387|S|100|52.895|0|100
C|IGSB|20260102|15:57:44.733219|S|100|52.895|0|100
C|IGSB|20260102|15:57:46.023734|S|100|52.895|0|100
C|IGSB|20260102|15:57:46.024857|S|100|52.895|0|100
C|IGSB|20260102|15:57:47.047833|S|100|52.895|0|100
C|IGSB|20260102|15:59:40.007078|S|500|52.9|0|500
C|IGSB|20260102|15:59:42.349431|S|31|52.9|0|31
C|IGV|20260102|09:30:02.716377|S|100|106.39|0|100
C|IGV|20260102|09:32:46.941044|S|14|105.63|0|14
C|IGV|20260102|09:34:33.076856|S|308|105.27|0|308
C|IGV|20260102|09:34:33.081683|S|45|105.27|0|45
C|IGV|20260102|09:34:33.081792|S|55|105.27|0|55
C|IGV|20260102|09:34:33.081792|S|100|105.27|0|100
C|IGV|20260102|09:34:33.081888|S|33|105.27|0|33
C|IGV|20260102|09:34:33.236494|S|135|105.27|0|135
C|IGV|20260102|09:34:57.132850|S|134|105.26|0|134
C|IGV|20260102|09:35:46.704514|S|100|105.085|0|100
C|IGV|20260102|09:43:03.433782|S|100|104.59|0|100
C|IGV|20260102|09:46:00.104566|S|900|104.54|0|900
C|IGV|20260102|09:46:00.104939|S|544|104.53|0|544
C|IGV|20260102|09:46:55.855803|S|5|104.5|0|5
C|IGV|20260102|09:54:07.090404|S|100|104.52|0|100
C|IGV|20260102|09:56:55.925490|S|69|104.64|0|69
C|IGV|20260102|10:02:09.091941|S|100|104.64|0|100
C|IGV|20260102|10:04:00.319276|S|900|104.58|0|900
C|IGV|20260102|10:04:58.794473|S|600|104.48|0|600
C|IGV|20260102|10:09:19.527224|S|20|104.22|0|20
C|IGV|20260102|10:10:20.908039|S|100|104.01|0|100
C|IGV|20260102|10:30:36.718398|S|1|103|0|1
C|IGV|20260102|10:33:36.217290|S|900|103.2|0|900
C|IGV|20260102|10:34:35.029229|S|900|103.19|0|900
C|IGV|20260102|10:38:54.138003|S|600|103.03|0|600
C|IGV|20260102|10:41:48.124878|S|400|103.4|0|400
C|IGV|20260102|10:41:52.675218|S|400|103.43|0|400
C|IGV|20260102|10:43:00.997090|S|100|103.525|0|100
C|IGV|20260102|10:48:08.845657|S|23|103.34|0|23
C|IGV|20260102|10:49:44.995921|S|25|103.17|0|25
C|IGV|20260102|10:52:02.461456|S|100|102.86|0|100
C|IGV|20260102|10:52:02.461488|S|100|102.86|0|100
C|IGV|20260102|11:09:23.424036|S|167|102.7|0|167
C|IGV|20260102|11:09:59.037286|S|300|102.79|0|300
C|IGV|20260102|11:54:19.832333|S|55|102.74|0|55
C|IGV|20260102|11:54:21.048011|S|45|102.74|0|45
C|IGV|20260102|12:01:53.794196|S|100|102.84|0|100
C|IGV|20260102|12:04:38.580325|S|100|102.79|0|100
C|IGV|20260102|12:05:45.883960|S|95|102.92|0|95
C|IGV|20260102|12:10:37.158965|S|100|102.94|0|100
C|IGV|20260102|12:24:33.906046|S|100|103.07|0|100
C|IGV|20260102|12:31:53.956642|S|100|103.12|0|100
C|IGV|20260102|12:34:41.063368|S|4|103|0|4
C|IGV|20260102|12:35:00.928994|S|2|103|0|2
C|IGV|20260102|12:36:23.798737|S|100|103.03|0|100
C|IGV|20260102|12:36:43.671550|S|100|102.96|0|100
C|IGV|20260102|12:36:48.200890|S|100|102.96|0|100
C|IGV|20260102|12:40:47.204150|S|5|102.89|0|5
C|IGV|20260102|12:45:27.449837|S|100|102.83|0|100
C|IGV|20260102|12:48:05.137699|S|6|102.69|0|6
C|IGV|20260102|13:06:48.716629|S|27|102.39|0|27
C|IGV|20260102|13:06:49.055216|S|73|102.39|0|73
C|IGV|20260102|13:29:38.865689|S|100|102.26|0|100
C|IGV|20260102|13:29:38.865689|S|100|102.26|0|100
C|IGV|20260102|13:29:40.422699|S|100|102.25|0|100
C|IGV|20260102|13:29:40.422700|S|142|102.25|0|142
C|IGV|20260102|13:46:51.903508|S|100|102.29|0|100
C|IGV|20260102|13:49:16.113659|S|100|102.11|0|100
C|IGV|20260102|14:01:02.613312|S|100|102.2|0|100
C|IGV|20260102|14:01:10.363438|S|100|102.2|0|100
C|IGV|20260102|14:24:11.022212|S|100|102.86|0|100
C|IGV|20260102|14:24:11.022213|S|100|102.86|0|100
C|IGV|20260102|14:31:25.048345|S|100|102.88|0|100
C|IGV|20260102|14:42:15.534404|S|3|102.94|0|3
C|IGV|20260102|14:54:01.628558|S|100|102.8|0|100
C|IGV|20260102|14:54:49.569070|S|100|102.79|0|100
C|IGV|20260102|15:20:39.080296|S|400|102.94|0|400
C|IGV|20260102|15:53:08.857630|S|400|102.81|0|400
C|IGV|20260102|15:54:11.105017|S|2|102.77|0|2
C|IGV|20260102|15:55:00.119825|S|400|102.74|0|400
C|IGV|20260102|15:55:00.119825|S|209|102.74|0|209
C|IGV|20260102|15:55:00.153144|S|400|102.75|0|400
C|IGV|20260102|15:55:12.803397|S|100|102.675|0|100
C|IGV|20260102|15:55:50.203048|S|100|102.66|0|100
C|IGV|20260102|15:55:52.264555|S|100|102.67|0|100
C|IGV|20260102|15:58:59.075189|S|92|102.62|0|92
C|IGV|20260102|15:59:50.198322|S|19|102.635|0|19
C|IGV|20260102|15:59:53.142000|S|10|102.65|0|10
C|IHAK|20260102|09:33:44.971740|S|56|48.01|0|56
C|IHDG|20260102|10:23:16.086910|S|100|49|0|100
C|IHDG|20260102|11:34:02.429998|S|38|48.95|0|38
C|IHE|20260102|09:30:05.393277|S|24|84.97|0|24
C|IHE|20260102|09:30:05.444691|S|1|84.97|0|1
C|IHG|20260102|11:22:27.953323|S|85|139.99|0|85
C|IHG|20260102|13:12:27.379924|S|1|140.05|0|1
C|IHI|20260102|09:48:12.060999|S|100|61.83|0|100
C|IHI|20260102|10:05:25.206245|S|100|61.97|0|100
C|IHI|20260102|10:52:43.186605|S|100|61.64|0|100
C|IHI|20260102|10:52:43.186709|S|39|61.645|0|39
C|IHI|20260102|13:48:04.691658|S|100|61.6|0|100
C|IHI|20260102|13:49:45.938511|S|100|61.56|0|100
C|IHI|20260102|14:06:27.747985|S|100|61.595|0|100
C|IHI|20260102|14:10:14.540990|S|100|61.56|0|100
C|IHI|20260102|14:12:07.789936|S|100|61.63|0|100
C|IHI|20260102|14:12:07.872821|S|100|61.63|0|100
C|IHI|20260102|14:12:07.884377|S|100|61.63|0|100
C|IHI|20260102|14:20:46.797119|S|100|61.745|0|100
C|IHI|20260102|14:21:27.295133|S|100|61.76|0|100
C|IHI|20260102|14:31:20.837684|S|100|61.845|0|100
C|IHI|20260102|14:31:23.838293|S|100|61.85|0|100
C|IHI|20260102|14:51:39.012148|S|100|61.91|0|100
C|IHI|20260102|14:52:30.913289|S|100|61.895|0|100
C|IHI|20260102|15:31:35.840491|S|100|61.935|0|100
C|IHI|20260102|15:31:44.183975|S|100|61.945|0|100
C|IHI|20260102|15:36:28.585901|S|100|61.99|0|100
C|IHI|20260102|15:55:01.034715|S|100|61.84|0|100
C|IHI|20260102|15:55:01.047101|S|100|61.84|0|100
C|IHI|20260102|15:59:00.172911|S|248|61.85|0|248
C|IHRT|20260102|09:35:00.181643|S|2|4.2|0|2
C|IHRT|20260102|10:11:22.849273|S|32|4.205|0|32
C|IHRT|20260102|12:34:43.288793|S|1|4.23|0|1
C|IHRT|20260102|13:33:53.684134|S|3|4.16|0|3
C|IHRT|20260102|13:39:02.166584|S|100|4.165|0|100
C|IHS|20260102|10:22:09.399932|S|10|7.47|0|10
C|IHS|20260102|10:51:36.688690|S|100|7.4|0|100
C|IHS|20260102|10:51:40.948965|S|18|7.39|0|18
C|IHS|20260102|10:52:11.034818|S|60|7.38|0|60
C|IHS|20260102|10:52:53.223639|S|21|7.38|0|21
C|IHS|20260102|10:55:30.023829|S|60|7.37|0|60
C|IHS|20260102|10:55:33.990525|S|10|7.37|0|10
C|IHS|20260102|10:55:44.958539|S|10|7.37|0|10
C|IHS|20260102|10:56:51.428503|S|100|7.41|0|100
C|IHS|20260102|10:56:51.428503|S|100|7.41|0|100
C|IHS|20260102|11:03:38.274336|S|100|7.4|0|100
C|IHS|20260102|11:03:38.274345|S|10|7.4|0|10
C|IHS|20260102|11:09:05.580955|S|100|7.4|0|100
C|IHS|20260102|11:09:37.328794|S|150|7.39|0|150
C|IHS|20260102|11:10:22.460566|S|100|7.39|0|100
C|IHS|20260102|11:19:02.810549|S|140|7.41|0|140
C|IHS|20260102|11:19:02.810550|S|60|7.41|0|60
C|IHS|20260102|11:19:02.810736|S|3|7.41|0|3
C|IHS|20260102|11:23:36.837376|S|4|7.41|0|4
C|IHS|20260102|11:39:44.430004|S|130|7.43|0|130
C|IHS|20260102|11:45:35.811183|S|230|7.41|0|230
C|IHS|20260102|11:46:12.619654|S|200|7.41|0|200
C|IHS|20260102|11:50:55.154986|S|80|7.4|0|80
C|IHS|20260102|11:51:59.408123|S|10|7.4|0|10
C|IHS|20260102|11:52:06.498360|S|30|7.4|0|30
C|IHS|20260102|11:52:13.263208|S|10|7.4|0|10
C|IHS|20260102|11:54:28.445119|S|10|7.4|0|10
C|IHS|20260102|12:00:18.245668|S|60|7.39|0|60
C|IHS|20260102|12:03:28.590515|S|100|7.39|0|100
C|IHS|20260102|12:03:28.590964|S|100|7.39|0|100
C|IHS|20260102|12:07:11.349754|S|270|7.39|0|270
C|IHS|20260102|12:14:41.505459|S|42|7.41|0|42
C|IHS|20260102|12:23:04.720984|S|63|7.445|0|63
C|IHS|20260102|12:23:04.721070|S|47|7.45|0|47
C|IHS|20260102|12:23:04.736183|S|160|7.46|0|160
C|IHS|20260102|12:28:29.955330|S|30|7.44|0|30
C|IHS|20260102|12:30:38.614997|S|9|7.43|0|9
C|IHS|20260102|12:30:44.557514|S|7|7.43|0|7
C|IHS|20260102|12:31:01.967047|S|29|7.43|0|29
C|IHS|20260102|12:31:32.460025|S|10|7.43|0|10
C|IHS|20260102|12:35:20.632143|S|4|7.43|0|4
C|IHS|20260102|12:35:24.261490|S|10|7.43|0|10
C|IHS|20260102|12:35:27.755799|S|10|7.43|0|10
C|IHS|20260102|12:35:51.232499|S|10|7.43|0|10
C|IHS|20260102|12:36:26.823960|S|10|7.43|0|10
C|IHS|20260102|12:37:43.901302|S|40|7.42|0|40
C|IHS|20260102|12:38:02.781871|S|20|7.42|0|20
C|IHS|20260102|12:54:10.724060|S|60|7.43|0|60
C|IHS|20260102|12:55:00.096584|S|10|7.44|0|10
C|IHS|20260102|12:55:05.080677|S|10|7.44|0|10
C|IHS|20260102|13:05:18.313955|S|6|7.43|0|6
C|IHS|20260102|13:11:34.706588|S|10|7.43|0|10
C|IHS|20260102|13:11:59.927562|S|10|7.43|0|10
C|IHS|20260102|13:12:26.104468|S|10|7.43|0|10
C|IHS|20260102|13:12:53.734529|S|20|7.43|0|20
C|IHS|20260102|13:32:06.906110|S|48|7.44|0|48
C|IHS|20260102|13:32:06.906111|S|42|7.44|0|42
C|IHS|20260102|13:32:06.906111|S|52|7.44|0|52
C|IHS|20260102|13:36:35.218630|S|29|7.44|0|29
C|IHS|20260102|13:47:08.463066|S|90|7.44|0|90
C|IHS|20260102|13:49:17.312404|S|32|7.44|0|32
C|IHS|20260102|14:05:43.945246|S|56|7.44|0|56
C|IHS|20260102|14:05:58.413016|S|100|7.44|0|100
C|IHS|20260102|14:10:07.047563|S|100|7.44|0|100
C|IHS|20260102|14:24:44.856628|S|50|7.43|0|50
C|IHS|20260102|14:33:11.387111|S|200|7.43|0|200
C|IHS|20260102|14:38:28.383626|S|100|7.43|0|100
C|IHS|20260102|14:38:28.396814|S|160|7.43|0|160
C|IHS|20260102|14:46:20.187246|S|168|7.42|0|168
C|IHS|20260102|14:46:20.187273|S|52|7.42|0|52
C|IHS|20260102|15:12:50.368881|S|100|7.42|0|100
C|IHS|20260102|15:37:01.082670|S|26|7.41|0|26
C|IHS|20260102|15:37:15.417396|S|48|7.41|0|48
C|IHS|20260102|15:37:15.417396|S|70|7.41|0|70
C|IHS|20260102|15:37:15.749013|S|51|7.4|0|51
C|IHS|20260102|15:37:55.744797|S|300|7.4|0|300
C|IHS|20260102|15:43:34.001307|S|85|7.4|0|85
C|IHS|20260102|15:43:34.001326|S|200|7.4|0|200
C|IHS|20260102|15:43:34.001356|S|14|7.4|0|14
C|IHS|20260102|15:50:01.682613|S|90|7.38|0|90
C|IHS|20260102|15:50:01.682614|S|100|7.38|0|100
C|IHS|20260102|15:53:40.564636|S|10|7.37|0|10
C|IHS|20260102|15:54:53.938690|S|300|7.36|0|300
C|IHS|20260102|15:56:13.560036|S|90|7.35|0|90
C|IHS|20260102|15:56:13.560037|S|200|7.35|0|200
C|IHS|20260102|15:56:47.614291|S|4|7.35|0|4
C|IHS|20260102|15:57:02.895910|S|6|7.35|0|6
C|IHS|20260102|15:57:46.470958|S|6|7.35|0|6
C|IHS|20260102|15:57:48.404206|S|301|7.35|0|301
C|IHS|20260102|15:57:48.404206|S|276|7.35|0|276
C|IHS|20260102|15:57:59.652775|S|290|7.35|0|290
C|IHS|20260102|15:57:59.652788|S|10|7.35|0|10
C|IHS|20260102|15:59:32.290656|S|43|7.35|0|43
C|IHS|20260102|15:59:50.459432|S|72|7.36|0|72
C|IHS|20260102|15:59:54.859012|S|15|7.35|0|15
C|IHS|20260102|15:59:56.048436|S|34|7.36|0|34
C|IHS|20260102|15:59:56.664586|S|78|7.36|0|78
C|IIIN|20260102|10:24:22.713317|S|67|32|0|67
C|IIIN|20260102|10:29:50.159269|S|1|31.99|0|1
C|IIIN|20260102|11:44:20.495318|S|10|32.25|0|10
C|IIIN|20260102|11:51:00.205754|S|1|32.19|0|1
C|IIIN|20260102|11:51:11.149812|S|1|32.17|0|1
C|IIIN|20260102|12:33:47.740695|S|9|32.18|0|9
C|IIIN|20260102|12:38:02.690512|S|8|32.18|0|8
C|IIIN|20260102|12:38:02.690512|S|1|32.2|0|1
C|IIIN|20260102|12:38:02.690512|S|2|32.18|0|2
C|IIIN|20260102|12:38:02.690512|S|2|32.18|0|2
C|IIIN|20260102|12:38:02.691030|S|10|32.17|0|10
C|IIIN|20260102|12:41:36.484868|S|52|32.18|0|52
C|IIIN|20260102|13:00:58.068367|S|1|32.19|0|1
C|IIIN|20260102|13:00:58.068367|S|1|32.17|0|1
C|IIIN|20260102|13:02:23.605391|S|1|32.18|0|1
C|IIIN|20260102|13:02:23.605392|S|99|32.17|0|99
C|IIIN|20260102|13:02:23.605392|S|1|32.17|0|1
C|IIIN|20260102|13:02:23.605392|S|1|32.17|0|1
C|IIIN|20260102|13:02:23.605393|S|1|32.17|0|1
C|IIIN|20260102|13:02:23.605394|S|2|32.17|0|2
C|IIIN|20260102|13:02:23.605394|S|2|32.17|0|2
C|IIIN|20260102|13:02:23.605484|S|1|32.17|0|1
C|IIIN|20260102|15:45:33.640555|S|30|32.28|0|30
C|IIIV|20260102|10:13:28.040240|S|200|25.16|0|200
C|IIIV|20260102|10:44:24.658775|S|10|25.04|0|10
C|IIIV|20260102|10:44:59.073716|S|100|24.93|0|100
C|IIIV|20260102|10:44:59.073716|S|33|25.04|0|33
C|IIIV|20260102|10:44:59.073716|S|17|24.92|0|17
C|IIIV|20260102|10:52:01.931130|S|100|24.97|0|100
C|IIIV|20260102|10:52:01.931130|S|100|24.96|0|100
C|IIIV|20260102|10:52:01.931131|S|100|24.96|0|100
C|IIIV|20260102|10:52:01.931131|S|100|24.96|0|100
C|IIIV|20260102|10:52:01.931131|S|100|24.96|0|100
C|IIIV|20260102|10:52:01.931133|S|100|24.96|0|100
C|IIIV|20260102|10:52:01.931134|S|100|24.96|0|100
C|IIIV|20260102|10:52:01.931134|S|100|24.96|0|100
C|IIIV|20260102|10:52:01.931135|S|100|24.96|0|100
C|IIIV|20260102|10:52:02.036847|S|200|24.96|0|200
C|IIIV|20260102|10:52:02.036847|S|100|24.96|0|100
C|IIIV|20260102|10:52:02.036847|S|100|24.97|0|100
C|IIIV|20260102|11:13:53.227224|S|100|25.24|0|100
C|IIIV|20260102|11:30:51.883820|S|2|25.37|0|2
C|IIIV|20260102|12:03:34.838384|S|56|25.39|0|56
C|IIIV|20260102|12:06:57.727461|S|30|25.39|0|30
C|IIIV|20260102|12:06:57.727476|S|20|25.39|0|20
C|IIIV|20260102|12:11:31.022761|S|40|25.39|0|40
C|IIIV|20260102|12:11:31.022773|S|10|25.39|0|10
C|IIIV|20260102|12:44:24.941725|S|41|25.52|0|41
C|IIIV|20260102|15:41:45.795563|S|1|25.24|0|1
C|IIIV|20260102|15:41:45.795577|S|99|25.24|0|99
C|IIIV|20260102|15:45:45.111592|S|4|25.2|0|4
C|IIIV|20260102|15:59:27.877174|S|100|25.25|0|100
C|IIPR|20260102|10:53:41.513249|S|100|49.34|0|100
C|IIPR|20260102|11:18:14.578345|S|100|49.43|0|100
C|IIPR|20260102|11:20:25.136177|S|25|49.32|0|25
C|IIPR|20260102|11:24:33.980777|S|50|49.2|0|50
C|IIPR|20260102|11:36:39.035428|S|3|49.13|0|3
C|IIPR|20260102|11:36:39.050171|S|100|49.02|0|100
C|IIPR|20260102|11:36:39.073334|S|109|49.035|0|109
C|IIPR|20260102|12:57:07.603957|S|63|49.34|0|63
C|IIPR|20260102|13:01:00.046845|S|11|49.41|0|11
C|IIPR|20260102|15:50:02.309413|S|25|49.54|0|25
C|IIPR|20260102|15:50:02.309505|S|25|49.54|0|25
C|IIPR|20260102|15:50:02.309581|S|25|49.54|0|25
C|IIPR|20260102|15:50:02.309665|S|25|49.54|0|25
C|IIPR|20260102|15:52:29.970773|S|25|49.515|0|25
C|IIPR|20260102|15:52:29.970843|S|25|49.515|0|25
C|IIPR|20260102|15:59:28.497661|S|100|49.475|0|100
C|IIPR|20260102|15:59:32.500563|S|56|49.48|0|56
C|IJAN|20260102|10:02:11.269433|S|100|36.3|0|100
C|IJAN|20260102|10:05:15.874628|S|100|36.3|0|100
C|IJAN|20260102|10:05:15.875813|S|100|36.31|0|100
C|IJAN|20260102|10:25:40.880575|S|111|36.26|0|111
C|IJAN|20260102|10:25:40.880575|S|200|36.26|0|200
C|IJAN|20260102|11:33:49.650370|S|111|36.265|0|111
C|IJAN|20260102|11:47:33.905985|S|100|36.27|0|100
C|IJAN|20260102|11:47:33.907029|S|11|36.27|0|11
C|IJAN|20260102|12:18:12.337059|S|100|36.25|0|100
C|IJAN|20260102|12:33:09.355381|S|100|36.26|0|100
C|IJAN|20260102|12:33:09.356425|S|11|36.26|0|11
C|IJAN|20260102|12:47:54.731274|S|111|36.26|0|111
C|IJAN|20260102|13:03:46.875855|S|101|36.26|0|101
C|IJAN|20260102|13:31:14.862712|S|110|36.265|0|110
C|IJAN|20260102|14:47:49.743891|S|100|36.31|0|100
C|IJAN|20260102|14:47:49.744472|S|100|36.31|0|100
C|IJAN|20260102|15:13:53.416496|S|100|36.32|0|100
C|IJAN|20260102|15:13:53.417460|S|100|36.32|0|100
C|IJAN|20260102|15:16:52.234101|S|188|36.33|0|188
C|IJH|20260102|09:30:30.052741|S|1|66.35|0|1
C|IJH|20260102|09:33:00.539196|S|25|66.21|0|25
C|IJH|20260102|09:33:31.003413|S|100|66.14|0|100
C|IJH|20260102|09:33:36.046775|S|32|66.12|0|32
C|IJH|20260102|09:33:59.697979|S|100|66.09|0|100
C|IJH|20260102|09:34:08.693074|S|100|66.12|0|100
C|IJH|20260102|09:34:23.169089|S|100|66.1|0|100
C|IJH|20260102|09:34:23.177108|S|200|66.1|0|200
C|IJH|20260102|09:34:23.351856|S|50|66.1|0|50
C|IJH|20260102|09:34:32.011820|S|100|66.11|0|100
C|IJH|20260102|09:34:34.603610|S|200|66.1|0|200
C|IJH|20260102|09:34:51.881661|S|100|66.12|0|100
C|IJH|20260102|09:35:22.024881|S|170|66.1|0|170
C|IJH|20260102|09:36:00.649961|S|19|66.1|0|19
C|IJH|20260102|09:37:53.424539|S|2|66.17|0|2
C|IJH|20260102|09:38:01.161835|S|2|66.18|0|2
C|IJH|20260102|09:38:36.289806|S|2|66.12|0|2
C|IJH|20260102|09:39:03.883438|S|2|66.11|0|2
C|IJH|20260102|09:39:37.266308|S|1|66.08|0|1
C|IJH|20260102|09:39:59.512543|S|300|66.1|0|300
C|IJH|20260102|09:40:55.957052|S|400|66.07|0|400
C|IJH|20260102|09:42:51.112531|S|100|66.07|0|100
C|IJH|20260102|09:43:36.747646|S|400|66.12|0|400
C|IJH|20260102|09:43:38.210086|S|100|66.12|0|100
C|IJH|20260102|09:44:28.529235|S|400|66.06|0|400
C|IJH|20260102|09:45:00.013919|S|32|66.08|0|32
C|IJH|20260102|09:46:27.477125|S|199|66.05|0|199
C|IJH|20260102|09:46:31.336792|S|300|66.05|0|300
C|IJH|20260102|09:46:32.845327|S|75|66.04|0|75
C|IJH|20260102|09:46:34.817795|S|100|66.02|0|100
C|IJH|20260102|09:46:34.817838|S|200|66.02|0|200
C|IJH|20260102|09:46:40.863163|S|300|66.02|0|300
C|IJH|20260102|09:46:47.094394|S|282|66.02|0|282
C|IJH|20260102|09:47:21.042318|S|296|66.07|0|296
C|IJH|20260102|09:47:24.187481|S|300|66.09|0|300
C|IJH|20260102|09:47:25.500792|S|105|66.1|0|105
C|IJH|20260102|09:47:52.590983|S|100|66.12|0|100
C|IJH|20260102|09:48:38.241084|S|6|66.17|0|6
C|IJH|20260102|09:49:42.434380|S|100|66.15|0|100
C|IJH|20260102|09:50:09.943726|S|500|66.18|0|500
C|IJH|20260102|09:50:15.228473|S|500|66.18|0|500
C|IJH|20260102|09:50:34.328810|S|100|66.22|0|100
C|IJH|20260102|09:50:34.328811|S|200|66.22|0|200
C|IJH|20260102|09:50:37.500142|S|100|66.23|0|100
C|IJH|20260102|09:50:37.500142|S|200|66.23|0|200
C|IJH|20260102|09:50:39.502410|S|100|66.23|0|100
C|IJH|20260102|09:50:39.502455|S|83|66.23|0|83
C|IJH|20260102|09:50:40.290569|S|480|66.23|0|480
C|IJH|20260102|09:52:01.414513|S|100|66.23|0|100
C|IJH|20260102|09:52:04.162792|S|100|66.25|0|100
C|IJH|20260102|09:52:05.258387|S|100|66.25|0|100
C|IJH|20260102|09:52:35.613231|S|11|66.25|0|11
C|IJH|20260102|09:52:35.613449|S|6|66.25|0|6
C|IJH|20260102|09:53:23.315187|S|100|66.25|0|100
C|IJH|20260102|09:53:51.036710|S|1|66.29|0|1
C|IJH|20260102|09:54:02.056104|S|1|66.28|0|1
C|IJH|20260102|09:55:01.079198|S|300|66.32|0|300
C|IJH|20260102|09:55:06.104566|S|500|66.33|0|500
C|IJH|20260102|09:55:09.251300|S|97|66.33|0|97
C|IJH|20260102|09:55:13.048017|S|393|66.32|0|393
C|IJH|20260102|09:55:13.049307|S|207|66.32|0|207
C|IJH|20260102|09:55:13.049307|S|191|66.32|0|191
C|IJH|20260102|09:56:14.129521|S|100|66.36|0|100
C|IJH|20260102|09:56:14.129521|S|271|66.36|0|271
C|IJH|20260102|09:57:26.105841|S|2|66.38|0|2
C|IJH|20260102|09:57:34.878929|S|111|66.38|0|111
C|IJH|20260102|09:58:13.614175|S|100|66.41|0|100
C|IJH|20260102|09:58:13.614248|S|36|66.41|0|36
C|IJH|20260102|09:58:29.032903|S|78|66.4|0|78
C|IJH|20260102|09:58:30.588738|S|407|66.39|0|407
C|IJH|20260102|10:02:09.247782|S|400|66.45|0|400
C|IJH|20260102|10:02:12.573467|S|100|66.45|0|100
C|IJH|20260102|10:02:12.573522|S|100|66.45|0|100
C|IJH|20260102|10:02:13.930830|S|100|66.45|0|100
C|IJH|20260102|10:02:14.934558|S|100|66.45|0|100
C|IJH|20260102|10:02:19.126594|S|400|66.45|0|400
C|IJH|20260102|10:02:27.719952|S|400|66.46|0|400
C|IJH|20260102|10:02:29.307696|S|266|66.46|0|266
C|IJH|20260102|10:02:29.307714|S|134|66.46|0|134
C|IJH|20260102|10:02:40.525064|S|490|66.46|0|490
C|IJH|20260102|10:03:03.333590|S|500|66.47|0|500
C|IJH|20260102|10:03:55.717037|S|258|66.47|0|258
C|IJH|20260102|10:03:56.387165|S|19|66.47|0|19
C|IJH|20260102|10:03:56.620196|S|136|66.47|0|136
C|IJH|20260102|10:04:01.046820|S|600|66.46|0|600
C|IJH|20260102|10:05:42.227885|S|100|66.43|0|100
C|IJH|20260102|10:05:52.066663|S|154|66.45|0|154
C|IJH|20260102|10:06:17.655721|S|258|66.45|0|258
C|IJH|20260102|10:06:26.705816|S|117|66.47|0|117
C|IJH|20260102|10:08:16.796687|S|81|66.44|0|81
C|IJH|20260102|10:10:17.349551|S|9|66.45|0|9
C|IJH|20260102|10:10:17.349551|S|100|66.45|0|100
C|IJH|20260102|10:11:00.188745|S|258|66.4|0|258
C|IJH|20260102|10:11:04.537552|S|100|66.39|0|100
C|IJH|20260102|10:11:04.537552|S|86|66.39|0|86
C|IJH|20260102|10:11:12.508896|S|100|66.38|0|100
C|IJH|20260102|10:11:12.508896|S|22|66.38|0|22
C|IJH|20260102|10:11:15.769801|S|100|66.37|0|100
C|IJH|20260102|10:11:54.974772|S|100|66.36|0|100
C|IJH|20260102|10:11:54.974843|S|100|66.36|0|100
C|IJH|20260102|10:11:54.974868|S|200|66.36|0|200
C|IJH|20260102|10:11:54.974896|S|100|66.36|0|100
C|IJH|20260102|10:12:14.372778|S|100|66.35|0|100
C|IJH|20260102|10:12:15.171566|S|107|66.35|0|107
C|IJH|20260102|10:12:15.354837|S|100|66.36|0|100
C|IJH|20260102|10:12:42.001765|S|400|66.35|0|400
C|IJH|20260102|10:12:53.316917|S|600|66.34|0|600
C|IJH|20260102|10:13:06.507555|S|292|66.29|0|292
C|IJH|20260102|10:13:13.128772|S|200|66.31|0|200
C|IJH|20260102|10:13:13.128838|S|100|66.31|0|100
C|IJH|20260102|10:13:21.722450|S|400|66.31|0|400
C|IJH|20260102|10:13:34.363291|S|303|66.3|0|303
C|IJH|20260102|10:13:34.365785|S|33|66.3|0|33
C|IJH|20260102|10:13:34.365785|S|119|66.3|0|119
C|IJH|20260102|10:13:34.365786|S|267|66.3|0|267
C|IJH|20260102|10:13:48.397217|S|6|66.31|0|6
C|IJH|20260102|10:15:01.491212|S|100|66.29|0|100
C|IJH|20260102|10:15:24.498923|S|671|66.29|0|671
C|IJH|20260102|10:16:20.234267|S|43|66.31|0|43
C|IJH|20260102|10:17:37.075678|S|300|66.33|0|300
C|IJH|20260102|10:17:53.798858|S|831|66.28|0|831
C|IJH|20260102|10:17:53.800816|S|537|66.28|0|537
C|IJH|20260102|10:17:53.802283|S|200|66.28|0|200
C|IJH|20260102|10:17:53.802468|S|258|66.28|0|258
C|IJH|20260102|10:17:53.804667|S|24|66.28|0|24
C|IJH|20260102|10:18:01.750357|S|258|66.28|0|258
C|IJH|20260102|10:18:02.890027|S|58|66.28|0|58
C|IJH|20260102|10:18:11.428820|S|500|66.29|0|500
C|IJH|20260102|10:18:20.079318|S|200|66.31|0|200
C|IJH|20260102|10:18:41.006389|S|100|66.31|0|100
C|IJH|20260102|10:20:55.273479|S|38|66.25|0|38
C|IJH|20260102|10:22:07.923374|S|300|66.21|0|300
C|IJH|20260102|10:22:15.443206|S|483|66.19|0|483
C|IJH|20260102|10:22:15.445698|S|546|66.19|0|546
C|IJH|20260102|10:22:41.372262|S|400|66.18|0|400
C|IJH|20260102|10:22:45.159324|S|400|66.17|0|400
C|IJH|20260102|10:22:45.159411|S|300|66.17|0|300
C|IJH|20260102|10:22:47.077726|S|100|66.17|0|100
C|IJH|20260102|10:23:01.089041|S|100|66.19|0|100
C|IJH|20260102|10:23:16.204568|S|400|66.19|0|400
C|IJH|20260102|10:23:19.844205|S|300|66.2|0|300
C|IJH|20260102|10:23:28.737046|S|300|66.16|0|300
C|IJH|20260102|10:23:45.922855|S|400|66.17|0|400
C|IJH|20260102|10:23:50.638729|S|100|66.19|0|100
C|IJH|20260102|10:23:58.039187|S|100|66.16|0|100
C|IJH|20260102|10:24:19.095052|S|800|66.16|0|800
C|IJH|20260102|10:24:20.651148|S|798|66.16|0|798
C|IJH|20260102|10:24:26.522547|S|258|66.19|0|258
C|IJH|20260102|10:24:30.799674|S|100|66.19|0|100
C|IJH|20260102|10:24:40.354661|S|150|66.18|0|150
C|IJH|20260102|10:25:06.316506|S|500|66.15|0|500
C|IJH|20260102|10:25:42.917125|S|208|66.13|0|208
C|IJH|20260102|10:26:01.968327|S|114|66.14|0|114
C|IJH|20260102|10:26:09.306818|S|100|66.16|0|100
C|IJH|20260102|10:26:09.306881|S|100|66.16|0|100
C|IJH|20260102|10:26:14.989720|S|98|66.16|0|98
C|IJH|20260102|10:26:18.451914|S|200|66.16|0|200
C|IJH|20260102|10:26:40.361438|S|44|66.15|0|44
C|IJH|20260102|10:27:02.220205|S|56|66.16|0|56
C|IJH|20260102|10:27:42.389890|S|492|66.13|0|492
C|IJH|20260102|10:28:00.905977|S|400|66.11|0|400
C|IJH|20260102|10:28:14.016216|S|400|66.1|0|400
C|IJH|20260102|10:29:15.022563|S|100|66.15|0|100
C|IJH|20260102|10:29:56.000145|S|36|66.18|0|36
C|IJH|20260102|10:29:56.000241|S|164|66.18|0|164
C|IJH|20260102|10:30:42.503246|S|100|66.21|0|100
C|IJH|20260102|10:31:44.496602|S|100|66.22|0|100
C|IJH|20260102|10:31:58.181084|S|500|66.22|0|500
C|IJH|20260102|10:32:08.577935|S|298|66.23|0|298
C|IJH|20260102|10:38:17.020224|S|100|66.38|0|100
C|IJH|20260102|10:39:39.084612|S|25|66.36|0|25
C|IJH|20260102|10:43:00.935280|S|15|66.45|0|15
C|IJH|20260102|10:43:56.518562|S|6|66.41|0|6
C|IJH|20260102|10:44:09.307633|S|100|66.41|0|100
C|IJH|20260102|10:44:26.508236|S|49|66.42|0|49
C|IJH|20260102|10:48:08.846881|S|75|66.42|0|75
C|IJH|20260102|10:48:08.848599|S|164|66.42|0|164
C|IJH|20260102|10:48:13.508893|S|400|66.43|0|400
C|IJH|20260102|10:48:13.509975|S|400|66.43|0|400
C|IJH|20260102|10:48:29.197495|S|800|66.44|0|800
C|IJH|20260102|10:48:39.606166|S|600|66.44|0|600
C|IJH|20260102|10:49:00.168850|S|13|66.39|0|13
C|IJH|20260102|10:49:22.362922|S|386|66.39|0|386
C|IJH|20260102|10:49:31.598057|S|200|66.38|0|200
C|IJH|20260102|10:49:43.626306|S|100|66.37|0|100
C|IJH|20260102|10:52:43.876689|S|800|66.33|0|800
C|IJH|20260102|10:53:01.034212|S|12|66.32|0|12
C|IJH|20260102|10:53:04.213652|S|400|66.32|0|400
C|IJH|20260102|10:53:48.849276|S|300|66.37|0|300
C|IJH|20260102|10:53:52.374279|S|700|66.37|0|700
C|IJH|20260102|10:53:55.223950|S|500|66.38|0|500
C|IJH|20260102|10:53:56.110838|S|373|66.38|0|373
C|IJH|20260102|10:56:52.206676|S|100|66.46|0|100
C|IJH|20260102|10:58:50.607755|S|32|66.42|0|32
C|IJH|20260102|10:59:01.272262|S|258|66.4|0|258
C|IJH|20260102|10:59:07.670187|S|32|66.39|0|32
C|IJH|20260102|10:59:26.085883|S|794|66.32|0|794
C|IJH|20260102|10:59:33.276635|S|800|66.33|0|800
C|IJH|20260102|10:59:36.276505|S|12|66.34|0|12
C|IJH|20260102|10:59:42.668416|S|600|66.31|0|600
C|IJH|20260102|10:59:45.545629|S|300|66.32|0|300
C|IJH|20260102|10:59:56.567463|S|688|66.35|0|688
C|IJH|20260102|11:00:15.783567|S|100|66.36|0|100
C|IJH|20260102|11:01:15.482193|S|1|66.33|0|1
C|IJH|20260102|11:01:59.311682|S|16|66.36|0|16
C|IJH|20260102|11:01:59.311683|S|100|66.36|0|100
C|IJH|20260102|11:02:42.929988|S|700|66.39|0|700
C|IJH|20260102|11:03:00.254432|S|9|66.36|0|9
C|IJH|20260102|11:04:29.221357|S|10|66.36|0|10
C|IJH|20260102|11:04:57.621015|S|4|66.33|0|4
C|IJH|20260102|11:07:48.434428|S|6|66.38|0|6
C|IJH|20260102|11:08:46.050149|S|252|66.37|0|252
C|IJH|20260102|11:12:03.705855|S|6|66.4|0|6
C|IJH|20260102|11:16:04.413195|S|41|66.54|0|41
C|IJH|20260102|11:16:44.602189|S|100|66.54|0|100
C|IJH|20260102|11:18:05.638454|S|1|66.61|0|1
C|IJH|20260102|11:18:06.027079|S|13|66.61|0|13
C|IJH|20260102|11:18:12.382127|S|400|66.6|0|400
C|IJH|20260102|11:18:12.382221|S|187|66.6|0|187
C|IJH|20260102|11:20:08.774504|S|52|66.57|0|52
C|IJH|20260102|11:20:34.414676|S|600|66.54|0|600
C|IJH|20260102|11:22:04.944190|S|2|66.56|0|2
C|IJH|20260102|11:24:15.331198|S|400|66.6|0|400
C|IJH|20260102|11:25:00.110956|S|73|66.62|0|73
C|IJH|20260102|11:25:07.221012|S|197|66.62|0|197
C|IJH|20260102|11:25:39.072289|S|6|66.59|0|6
C|IJH|20260102|11:26:15.654235|S|100|66.59|0|100
C|IJH|20260102|11:29:44.508107|S|27|66.59|0|27
C|IJH|20260102|11:30:55.272310|S|100|66.59|0|100
C|IJH|20260102|11:31:33.922202|S|4|66.59|0|4
C|IJH|20260102|11:33:23.369321|S|217|66.57|0|217
C|IJH|20260102|11:35:52.206211|S|797|66.57|0|797
C|IJH|20260102|11:37:07.356652|S|36|66.61|0|36
C|IJH|20260102|11:38:05.692519|S|100|66.6|0|100
C|IJH|20260102|11:40:11.288015|S|16|66.57|0|16
C|IJH|20260102|11:41:52.318985|S|348|66.58|0|348
C|IJH|20260102|11:43:08.968267|S|34|66.63|0|34
C|IJH|20260102|11:46:02.209909|S|40|66.56|0|40
C|IJH|20260102|11:50:20.879380|S|100|66.49|0|100
C|IJH|20260102|11:51:55.784178|S|400|66.45|0|400
C|IJH|20260102|11:54:17.516391|S|12|66.47|0|12
C|IJH|20260102|11:55:05.897285|S|800|66.46|0|800
C|IJH|20260102|11:55:07.082911|S|200|66.46|0|200
C|IJH|20260102|11:55:19.098403|S|400|66.47|0|400
C|IJH|20260102|11:56:01.069950|S|800|66.46|0|800
C|IJH|20260102|11:56:07.179377|S|500|66.46|0|500
C|IJH|20260102|11:59:44.368444|S|540|66.51|0|540
C|IJH|20260102|12:02:09.569042|S|35|66.54|0|35
C|IJH|20260102|12:02:09.569042|S|64|66.54|0|64
C|IJH|20260102|12:05:26.232779|S|50|66.53|0|50
C|IJH|20260102|12:07:31.761573|S|511|66.49|0|511
C|IJH|20260102|12:08:26.185110|S|76|66.48|0|76
C|IJH|20260102|12:10:08.568610|S|1|66.48|0|1
C|IJH|20260102|12:11:02.698380|S|1|66.49|0|1
C|IJH|20260102|12:11:44.914474|S|100|66.49|0|100
C|IJH|20260102|12:11:44.914474|S|16|66.49|0|16
C|IJH|20260102|12:11:48.738337|S|400|66.5|0|400
C|IJH|20260102|12:11:55.940040|S|400|66.51|0|400
C|IJH|20260102|12:11:55.940041|S|100|66.51|0|100
C|IJH|20260102|12:14:12.745949|S|15|66.65|0|15
C|IJH|20260102|12:15:43.732987|S|183|66.65|0|183
C|IJH|20260102|12:16:36.079738|S|100|66.69|0|100
C|IJH|20260102|12:16:36.079738|S|2|66.69|0|2
C|IJH|20260102|12:17:01.091939|S|100|66.71|0|100
C|IJH|20260102|12:17:32.216554|S|100|66.695|0|100
C|IJH|20260102|12:17:32.216655|S|100|66.695|0|100
C|IJH|20260102|12:17:32.216913|S|100|66.69|0|100
C|IJH|20260102|12:19:03.649368|S|10|66.73|0|10
C|IJH|20260102|12:19:20.474979|S|300|66.73|0|300
C|IJH|20260102|12:19:28.926168|S|32|66.73|0|32
C|IJH|20260102|12:20:19.369272|S|78|66.74|0|78
C|IJH|20260102|12:20:19.369272|S|100|66.74|0|100
C|IJH|20260102|12:20:33.861488|S|330|66.74|0|330
C|IJH|20260102|12:20:45.118018|S|900|66.75|0|900
C|IJH|20260102|12:20:49.396943|S|100|66.75|0|100
C|IJH|20260102|12:20:49.397018|S|100|66.75|0|100
C|IJH|20260102|12:20:53.308946|S|300|66.75|0|300
C|IJH|20260102|12:21:01.835846|S|180|66.75|0|180
C|IJH|20260102|12:21:05.563861|S|900|66.74|0|900
C|IJH|20260102|12:21:11.021232|S|900|66.76|0|900
C|IJH|20260102|12:21:17.705599|S|300|66.76|0|300
C|IJH|20260102|12:21:49.300173|S|100|66.74|0|100
C|IJH|20260102|12:21:49.300258|S|100|66.74|0|100
C|IJH|20260102|12:21:49.300387|S|34|66.74|0|34
C|IJH|20260102|12:22:42.181909|S|1|66.75|0|1
C|IJH|20260102|12:24:34.209482|S|100|66.68|0|100
C|IJH|20260102|12:24:54.157444|S|500|66.67|0|500
C|IJH|20260102|12:25:04.482265|S|1|66.66|0|1
C|IJH|20260102|12:25:20.352318|S|500|66.67|0|500
C|IJH|20260102|12:25:43.420494|S|100|66.65|0|100
C|IJH|20260102|12:26:02.545520|S|100|66.65|0|100
C|IJH|20260102|12:26:04.835465|S|13|66.64|0|13
C|IJH|20260102|12:26:38.571471|S|25|66.64|0|25
C|IJH|20260102|12:27:04.043441|S|1|66.65|0|1
C|IJH|20260102|12:27:12.844770|S|100|66.64|0|100
C|IJH|20260102|12:28:04.955145|S|1|66.66|0|1
C|IJH|20260102|12:30:05.879706|S|231|66.67|0|231
C|IJH|20260102|12:30:37.436286|S|4|66.69|0|4
C|IJH|20260102|12:30:54.484821|S|400|66.72|0|400
C|IJH|20260102|12:31:04.424712|S|13|66.71|0|13
C|IJH|20260102|12:31:19.949624|S|15|66.7|0|15
C|IJH|20260102|12:31:20.606194|S|100|66.7|0|100
C|IJH|20260102|12:31:20.991548|S|25|66.7|0|25
C|IJH|20260102|12:31:20.991937|S|46|66.7|0|46
C|IJH|20260102|12:32:39.320412|S|22|66.7|0|22
C|IJH|20260102|12:35:53.120526|S|36|66.65|0|36
C|IJH|20260102|12:38:05.134136|S|100|66.62|0|100
C|IJH|20260102|12:38:31.297256|S|46|66.64|0|46
C|IJH|20260102|12:38:31.297256|S|100|66.64|0|100
C|IJH|20260102|12:39:02.593353|S|100|66.63|0|100
C|IJH|20260102|12:39:06.644220|S|24|66.64|0|24
C|IJH|20260102|12:39:33.811383|S|1|66.62|0|1
C|IJH|20260102|12:40:57.175764|S|34|66.6|0|34
C|IJH|20260102|12:41:35.417157|S|1|66.595|0|1
C|IJH|20260102|12:48:03.133289|S|90|66.64|0|90
C|IJH|20260102|12:50:56.916284|S|100|66.57|0|100
C|IJH|20260102|12:53:41.012915|S|5|66.6|0|5
C|IJH|20260102|12:58:47.090406|S|100|66.6|0|100
C|IJH|20260102|13:00:13.611283|S|25|66.6|0|25
C|IJH|20260102|13:04:28.686033|S|100|66.55|0|100
C|IJH|20260102|13:05:11.578558|S|100|66.54|0|100
C|IJH|20260102|13:06:57.462332|S|100|66.5|0|100
C|IJH|20260102|13:09:29.868720|S|100|66.49|0|100
C|IJH|20260102|13:10:15.236601|S|100|66.52|0|100
C|IJH|20260102|13:10:18.990261|S|100|66.53|0|100
C|IJH|20260102|13:11:25.719358|S|600|66.53|0|600
C|IJH|20260102|13:12:13.710490|S|318|66.53|0|318
C|IJH|20260102|13:12:35.434250|S|253|66.53|0|253
C|IJH|20260102|13:12:36.898080|S|100|66.54|0|100
C|IJH|20260102|13:12:36.898080|S|1100|66.54|0|1100
C|IJH|20260102|13:12:36.898080|S|31|66.54|0|31
C|IJH|20260102|13:14:12.504513|S|251|66.53|0|251
C|IJH|20260102|13:15:18.194832|S|5|66.52|0|5
C|IJH|20260102|13:15:18.194832|S|58|66.52|0|58
C|IJH|20260102|13:16:23.652705|S|200|66.53|0|200
C|IJH|20260102|13:17:20.991757|S|186|66.54|0|186
C|IJH|20260102|13:17:31.259929|S|152|66.54|0|152
C|IJH|20260102|13:19:35.152572|S|94|66.59|0|94
C|IJH|20260102|13:20:09.154637|S|482|66.59|0|482
C|IJH|20260102|13:21:17.143156|S|73|66.6|0|73
C|IJH|20260102|13:21:17.143156|S|100|66.6|0|100
C|IJH|20260102|13:25:59.428623|S|14|66.54|0|14
C|IJH|20260102|13:25:59.428624|S|100|66.54|0|100
C|IJH|20260102|13:28:25.423659|S|5|66.53|0|5
C|IJH|20260102|13:29:25.580936|S|300|66.54|0|300
C|IJH|20260102|13:29:38.364380|S|100|66.53|0|100
C|IJH|20260102|13:29:38.864818|S|100|66.53|0|100
C|IJH|20260102|13:36:33.970233|S|100|66.55|0|100
C|IJH|20260102|13:37:31.789782|S|203|66.56|0|203
C|IJH|20260102|13:37:31.789874|S|897|66.56|0|897
C|IJH|20260102|13:42:18.386998|S|200|66.57|0|200
C|IJH|20260102|13:48:02.400453|S|795|66.59|0|795
C|IJH|20260102|13:50:14.133550|S|6|66.48|0|6
C|IJH|20260102|13:52:08.566964|S|1000|66.47|0|1000
C|IJH|20260102|13:52:57.595893|S|400|66.46|0|400
C|IJH|20260102|13:52:57.595983|S|700|66.46|0|700
C|IJH|20260102|13:53:02.491432|S|136|66.46|0|136
C|IJH|20260102|13:53:02.508299|S|100|66.46|0|100
C|IJH|20260102|13:53:02.508368|S|100|66.46|0|100
C|IJH|20260102|13:53:02.508421|S|100|66.46|0|100
C|IJH|20260102|13:53:02.508450|S|564|66.46|0|564
C|IJH|20260102|13:53:02.508973|S|236|66.46|0|236
C|IJH|20260102|13:53:04.381675|S|56|66.46|0|56
C|IJH|20260102|13:53:30.491621|S|100|66.48|0|100
C|IJH|20260102|13:53:30.491628|S|100|66.48|0|100
C|IJH|20260102|13:53:31.296551|S|400|66.48|0|400
C|IJH|20260102|13:53:47.915245|S|1000|66.47|0|1000
C|IJH|20260102|13:54:55.645665|S|80|66.52|0|80
C|IJH|20260102|13:55:17.963120|S|28|66.52|0|28
C|IJH|20260102|13:55:47.704509|S|14|66.5|0|14
C|IJH|20260102|13:56:51.323487|S|2|66.52|0|2
C|IJH|20260102|13:56:55.175734|S|30|66.52|0|30
C|IJH|20260102|13:56:56.026192|S|500|66.53|0|500
C|IJH|20260102|13:57:08.785090|S|338|66.54|0|338
C|IJH|20260102|13:59:56.235829|S|100|66.56|0|100
C|IJH|20260102|14:00:12.512460|S|100|66.58|0|100
C|IJH|20260102|14:00:34.369664|S|81|66.6|0|81
C|IJH|20260102|14:01:00.159983|S|100|66.6|0|100
C|IJH|20260102|14:01:00.160199|S|25|66.6|0|25
C|IJH|20260102|14:04:08.508586|S|100|66.63|0|100
C|IJH|20260102|14:04:59.062317|S|68|66.66|0|68
C|IJH|20260102|14:05:14.898340|S|100|66.7|0|100
C|IJH|20260102|14:05:16.514662|S|100|66.71|0|100
C|IJH|20260102|14:05:16.514663|S|400|66.71|0|400
C|IJH|20260102|14:05:18.380455|S|400|66.7|0|400
C|IJH|20260102|14:05:40.357621|S|40|66.7|0|40
C|IJH|20260102|14:06:00.032178|S|24|66.7|0|24
C|IJH|20260102|14:06:05.617300|S|500|66.7|0|500
C|IJH|20260102|14:06:24.256918|S|100|66.7|0|100
C|IJH|20260102|14:06:35.180209|S|301|66.69|0|301
C|IJH|20260102|14:07:19.505614|S|300|66.72|0|300
C|IJH|20260102|14:08:00.912412|S|419|66.71|0|419
C|IJH|20260102|14:08:06.665189|S|300|66.71|0|300
C|IJH|20260102|14:08:14.493381|S|205|66.71|0|205
C|IJH|20260102|14:09:07.270730|S|300|66.71|0|300
C|IJH|20260102|14:09:37.253052|S|60|66.72|0|60
C|IJH|20260102|14:09:37.253154|S|40|66.72|0|40
C|IJH|20260102|14:09:37.253154|S|67|66.72|0|67
C|IJH|20260102|14:10:14.404835|S|200|66.7|0|200
C|IJH|20260102|14:10:14.404863|S|81|66.7|0|81
C|IJH|20260102|14:10:15.312749|S|900|66.69|0|900
C|IJH|20260102|14:11:06.438101|S|487|66.71|0|487
C|IJH|20260102|14:11:17.331520|S|981|66.72|0|981
C|IJH|20260102|14:11:34.293457|S|400|66.73|0|400
C|IJH|20260102|14:11:46.511758|S|234|66.72|0|234
C|IJH|20260102|14:11:50.942046|S|521|66.72|0|521
C|IJH|20260102|14:11:51.330440|S|245|66.72|0|245
C|IJH|20260102|14:11:51.330440|S|234|66.72|0|234
C|IJH|20260102|14:11:51.330440|S|44|66.72|0|44
C|IJH|20260102|14:11:51.331362|S|400|66.72|0|400
C|IJH|20260102|14:11:51.331385|S|77|66.72|0|77
C|IJH|20260102|14:12:11.543208|S|564|66.75|0|564
C|IJH|20260102|14:12:14.703994|S|1000|66.76|0|1000
C|IJH|20260102|14:12:17.328637|S|10|66.77|0|10
C|IJH|20260102|14:12:21.715634|S|1|66.76|0|1
C|IJH|20260102|14:12:23.845141|S|8|66.75|0|8
C|IJH|20260102|14:12:35.010313|S|487|66.75|0|487
C|IJH|20260102|14:12:43.046053|S|614|66.76|0|614
C|IJH|20260102|14:14:05.610302|S|60|66.81|0|60
C|IJH|20260102|14:14:21.080454|S|37|66.82|0|37
C|IJH|20260102|14:15:37.280806|S|1000|66.8|0|1000
C|IJH|20260102|14:15:40.087091|S|5|66.8|0|5
C|IJH|20260102|14:16:01.376141|S|90|66.8|0|90
C|IJH|20260102|14:16:44.533923|S|38|66.81|0|38
C|IJH|20260102|14:19:46.253758|S|96|66.77|0|96
C|IJH|20260102|14:19:46.253758|S|100|66.77|0|100
C|IJH|20260102|14:21:11.018388|S|100|66.77|0|100
C|IJH|20260102|14:21:40.092521|S|400|66.79|0|400
C|IJH|20260102|14:23:35.613765|S|900|66.79|0|900
C|IJH|20260102|14:25:14.218441|S|31|66.83|0|31
C|IJH|20260102|14:28:55.988994|S|6|66.81|0|6
C|IJH|20260102|14:30:28.691955|S|100|66.84|0|100
C|IJH|20260102|14:30:40.142060|S|11|66.87|0|11
C|IJH|20260102|14:30:40.142061|S|100|66.87|0|100
C|IJH|20260102|14:31:52.500336|S|25|66.87|0|25
C|IJH|20260102|14:32:00.320109|S|10|66.87|0|10
C|IJH|20260102|14:32:13.915576|S|1|66.86|0|1
C|IJH|20260102|14:34:13.840519|S|100|66.86|0|100
C|IJH|20260102|14:34:27.372468|S|100|66.87|0|100
C|IJH|20260102|14:35:57.823090|S|294|66.85|0|294
C|IJH|20260102|14:36:37.997809|S|100|66.87|0|100
C|IJH|20260102|14:36:49.405514|S|2|66.88|0|2
C|IJH|20260102|14:37:29.731060|S|1|66.88|0|1
C|IJH|20260102|14:38:09.710351|S|100|66.88|0|100
C|IJH|20260102|14:39:00.793798|S|100|66.9|0|100
C|IJH|20260102|14:39:00.793799|S|100|66.9|0|100
C|IJH|20260102|14:39:41.948152|S|400|66.9|0|400
C|IJH|20260102|14:39:53.213444|S|100|66.9|0|100
C|IJH|20260102|14:40:03.127675|S|100|66.91|0|100
C|IJH|20260102|14:40:03.301271|S|100|66.92|0|100
C|IJH|20260102|14:40:08.052485|S|100|66.93|0|100
C|IJH|20260102|14:40:18.065147|S|100|66.93|0|100
C|IJH|20260102|14:40:18.065147|S|700|66.93|0|700
C|IJH|20260102|14:41:06.573565|S|389|66.93|0|389
C|IJH|20260102|14:41:10.779278|S|321|66.93|0|321
C|IJH|20260102|14:41:22.241429|S|139|66.93|0|139
C|IJH|20260102|14:41:26.773860|S|258|66.93|0|258
C|IJH|20260102|14:42:00.021706|S|96|66.94|0|96
C|IJH|20260102|14:42:03.218278|S|25|66.93|0|25
C|IJH|20260102|14:42:42.813441|S|68|66.94|0|68
C|IJH|20260102|14:42:43.087611|S|284|66.94|0|284
C|IJH|20260102|14:43:02.536523|S|253|66.94|0|253
C|IJH|20260102|14:44:25.194069|S|56|66.97|0|56
C|IJH|20260102|14:44:25.244178|S|70|66.97|0|70
C|IJH|20260102|14:49:22.243371|S|3|66.96|0|3
C|IJH|20260102|14:53:02.564063|S|89|66.96|0|89
C|IJH|20260102|14:55:10.108860|S|3|66.97|0|3
C|IJH|20260102|14:56:07.200152|S|32|66.98|0|32
C|IJH|20260102|14:56:18.169655|S|95|66.99|0|95
C|IJH|20260102|14:56:19.160378|S|100|66.99|0|100
C|IJH|20260102|14:58:48.211998|S|394|66.97|0|394
C|IJH|20260102|14:58:58.562362|S|100|66.96|0|100
C|IJH|20260102|14:59:33.985246|S|300|66.97|0|300
C|IJH|20260102|14:59:56.245100|S|212|66.97|0|212
C|IJH|20260102|15:00:06.464556|S|100|66.97|0|100
C|IJH|20260102|15:00:14.033382|S|100|66.95|0|100
C|IJH|20260102|15:00:22.071633|S|107|66.95|0|107
C|IJH|20260102|15:03:32.335989|S|100|67.01|0|100
C|IJH|20260102|15:03:32.335989|S|103|67.01|0|103
C|IJH|20260102|15:05:24.121280|S|400|67.01|0|400
C|IJH|20260102|15:05:43.701468|S|6|66.99|0|6
C|IJH|20260102|15:06:03.159078|S|100|66.98|0|100
C|IJH|20260102|15:06:03.159908|S|93|66.98|0|93
C|IJH|20260102|15:06:10.560285|S|106|66.97|0|106
C|IJH|20260102|15:07:11.029830|S|2|67|0|2
C|IJH|20260102|15:07:11.029831|S|100|67|0|100
C|IJH|20260102|15:09:09.886125|S|2|66.99|0|2
C|IJH|20260102|15:11:21.794769|S|106|67.01|0|106
C|IJH|20260102|15:11:21.794769|S|100|67.01|0|100
C|IJH|20260102|15:12:04.177913|S|100|66.99|0|100
C|IJH|20260102|15:12:04.177913|S|800|66.99|0|800
C|IJH|20260102|15:16:38.329891|S|16|66.91|0|16
C|IJH|20260102|15:17:33.083834|S|200|66.93|0|200
C|IJH|20260102|15:18:57.555544|S|382|66.96|0|382
C|IJH|20260102|15:19:51.840449|S|1|66.96|0|1
C|IJH|20260102|15:20:30.807348|S|28|66.97|0|28
C|IJH|20260102|15:23:18.697649|S|100|66.93|0|100
C|IJH|20260102|15:23:18.771329|S|100|66.93|0|100
C|IJH|20260102|15:23:21.863901|S|100|66.93|0|100
C|IJH|20260102|15:23:38.350522|S|32|66.94|0|32
C|IJH|20260102|15:23:51.123212|S|400|66.94|0|400
C|IJH|20260102|15:24:27.092441|S|200|66.92|0|200
C|IJH|20260102|15:24:45.305266|S|200|66.93|0|200
C|IJH|20260102|15:24:46.081854|S|6|66.92|0|6
C|IJH|20260102|15:27:55.717839|S|470|66.91|0|470
C|IJH|20260102|15:36:49.263970|S|220|66.93|0|220
C|IJH|20260102|15:38:47.511474|S|31|66.9|0|31
C|IJH|20260102|15:39:00.032674|S|25|66.9|0|25
C|IJH|20260102|15:39:04.073759|S|200|66.91|0|200
C|IJH|20260102|15:39:55.884780|S|25|66.89|0|25
C|IJH|20260102|15:40:00.525703|S|25|66.89|0|25
C|IJH|20260102|15:40:00.525794|S|100|66.89|0|100
C|IJH|20260102|15:40:00.526436|S|12|66.89|0|12
C|IJH|20260102|15:40:35.528694|S|500|66.9|0|500
C|IJH|20260102|15:40:35.528851|S|78|66.9|0|78
C|IJH|20260102|15:40:35.529061|S|422|66.9|0|422
C|IJH|20260102|15:40:35.529062|S|500|66.9|0|500
C|IJH|20260102|15:42:01.098925|S|200|66.88|0|200
C|IJH|20260102|15:42:27.131794|S|200|66.87|0|200
C|IJH|20260102|15:43:27.390730|S|200|66.87|0|200
C|IJH|20260102|15:44:31.087430|S|1|66.85|0|1
C|IJH|20260102|15:44:40.855415|S|1200|66.84|0|1200
C|IJH|20260102|15:44:44.707990|S|200|66.85|0|200
C|IJH|20260102|15:45:02.558966|S|300|66.85|0|300
C|IJH|20260102|15:45:25.207026|S|400|66.85|0|400
C|IJH|20260102|15:45:36.398625|S|400|66.85|0|400
C|IJH|20260102|15:47:02.826354|S|2|66.82|0|2
C|IJH|20260102|15:47:18.546101|S|400|66.82|0|400
C|IJH|20260102|15:47:31.426902|S|12|66.81|0|12
C|IJH|20260102|15:47:31.426974|S|12|66.81|0|12
C|IJH|20260102|15:49:13.011185|S|347|66.78|0|347
C|IJH|20260102|15:49:33.041110|S|1|66.77|0|1
C|IJH|20260102|15:49:57.454783|S|400|66.76|0|400
C|IJH|20260102|15:49:57.454784|S|37|66.76|0|37
C|IJH|20260102|15:50:04.483832|S|400|66.79|0|400
C|IJH|20260102|15:50:04.483832|S|160|66.79|0|160
C|IJH|20260102|15:50:06.482077|S|400|66.81|0|400
C|IJH|20260102|15:50:12.697405|S|202|66.81|0|202
C|IJH|20260102|15:50:27.697504|S|2|66.82|0|2
C|IJH|20260102|15:51:30.438850|S|100|66.88|0|100
C|IJH|20260102|15:51:30.438918|S|50|66.88|0|50
C|IJH|20260102|15:51:32.853817|S|950|66.87|0|950
C|IJH|20260102|15:51:41.817499|S|338|66.86|0|338
C|IJH|20260102|15:51:45.246249|S|258|66.86|0|258
C|IJH|20260102|15:54:02.512783|S|100|66.84|0|100
C|IJH|20260102|15:54:02.512847|S|100|66.84|0|100
C|IJH|20260102|15:54:02.513430|S|100|66.84|0|100
C|IJH|20260102|15:54:02.514537|S|100|66.84|0|100
C|IJH|20260102|15:54:10.007768|S|400|66.84|0|400
C|IJH|20260102|15:54:30.088210|S|200|66.84|0|200
C|IJH|20260102|15:54:30.088580|S|200|66.84|0|200
C|IJH|20260102|15:55:00.263291|S|300|66.84|0|300
C|IJH|20260102|15:55:07.081401|S|600|66.84|0|600
C|IJH|20260102|15:55:07.081438|S|700|66.84|0|700
C|IJH|20260102|15:55:08.072022|S|400|66.84|0|400
C|IJH|20260102|15:55:13.173172|S|400|66.84|0|400
C|IJH|20260102|15:55:20.816518|S|200|66.84|0|200
C|IJH|20260102|15:55:25.817678|S|90|66.85|0|90
C|IJH|20260102|15:55:44.212227|S|400|66.84|0|400
C|IJH|20260102|15:55:47.507955|S|400|66.84|0|400
C|IJH|20260102|15:55:49.679435|S|1400|66.83|0|1400
C|IJH|20260102|15:55:52.696904|S|23|66.82|0|23
C|IJH|20260102|15:55:56.780572|S|300|66.825|0|300
C|IJH|20260102|15:57:39.614593|S|455|66.84|0|455
C|IJH|20260102|15:57:39.614713|S|607|66.84|0|607
C|IJH|20260102|15:57:39.614823|S|338|66.84|0|338
C|IJH|20260102|15:58:01.357882|S|206|66.85|0|206
C|IJH|20260102|15:58:10.047940|S|191|66.85|0|191
C|IJH|20260102|15:58:10.921449|S|1400|66.85|0|1400
C|IJH|20260102|15:58:12.554757|S|1400|66.85|0|1400
C|IJH|20260102|15:58:17.390847|S|400|66.85|0|400
C|IJH|20260102|15:58:18.343388|S|5|66.85|0|5
C|IJH|20260102|15:58:24.226369|S|2|66.845|0|2
C|IJH|20260102|15:58:25.108236|S|400|66.85|0|400
C|IJH|20260102|15:58:28.154283|S|332|66.86|0|332
C|IJH|20260102|15:58:28.558216|S|400|66.86|0|400
C|IJH|20260102|15:58:28.774701|S|551|66.86|0|551
C|IJH|20260102|15:58:28.778762|S|9|66.86|0|9
C|IJH|20260102|15:58:41.236143|S|121|66.86|0|121
C|IJH|20260102|15:58:41.756086|S|279|66.86|0|279
C|IJH|20260102|15:58:42.217560|S|400|66.86|0|400
C|IJH|20260102|15:58:42.217560|S|100|66.86|0|100
C|IJH|20260102|15:58:42.217560|S|100|66.86|0|100
C|IJH|20260102|15:58:42.681437|S|307|66.86|0|307
C|IJH|20260102|15:58:42.681551|S|93|66.86|0|93
C|IJH|20260102|15:58:42.681552|S|4|66.86|0|4
C|IJH|20260102|15:58:43.139764|S|400|66.86|0|400
C|IJH|20260102|15:58:45.976470|S|400|66.86|0|400
C|IJH|20260102|15:58:48.110402|S|400|66.86|0|400
C|IJH|20260102|15:58:51.717117|S|400|66.87|0|400
C|IJH|20260102|15:58:54.074645|S|400|66.87|0|400
C|IJH|20260102|15:58:58.051455|S|1600|66.87|0|1600
C|IJH|20260102|15:58:58.082602|S|1600|66.87|0|1600
C|IJH|20260102|15:58:58.082602|S|400|66.87|0|400
C|IJH|20260102|15:58:58.504555|S|613|66.87|0|613
C|IJH|20260102|15:59:00.002137|S|987|66.87|0|987
C|IJH|20260102|15:59:00.002137|S|613|66.87|0|613
C|IJH|20260102|15:59:00.002138|S|400|66.87|0|400
C|IJH|20260102|15:59:00.061075|S|400|66.87|0|400
C|IJH|20260102|15:59:00.061075|S|187|66.87|0|187
C|IJH|20260102|15:59:00.081944|S|307|66.87|0|307
C|IJH|20260102|15:59:01.089525|S|1600|66.87|0|1600
C|IJH|20260102|15:59:05.507431|S|500|66.88|0|500
C|IJH|20260102|15:59:05.507431|S|400|66.88|0|400
C|IJH|20260102|15:59:05.507432|S|1200|66.88|0|1200
C|IJH|20260102|15:59:09.573035|S|276|66.89|0|276
C|IJH|20260102|15:59:10.186538|S|1424|66.89|0|1424
C|IJH|20260102|15:59:10.300049|S|137|66.895|0|137
C|IJH|20260102|15:59:11.073305|S|26|66.89|0|26
C|IJH|20260102|15:59:11.073305|S|400|66.89|0|400
C|IJH|20260102|15:59:11.073306|S|100|66.89|0|100
C|IJH|20260102|15:59:11.073306|S|276|66.89|0|276
C|IJH|20260102|15:59:20.011802|S|405|66.895|0|405
C|IJH|20260102|15:59:24.725368|S|400|66.89|0|400
C|IJH|20260102|15:59:24.727737|S|400|66.89|0|400
C|IJH|20260102|15:59:26.054732|S|400|66.895|0|400
C|IJH|20260102|15:59:26.059070|S|400|66.895|0|400
C|IJH|20260102|15:59:27.009595|S|1000|66.895|0|1000
C|IJH|20260102|15:59:27.569591|S|219|66.89|0|219
C|IJH|20260102|15:59:30.456239|S|100|66.9|0|100
C|IJH|20260102|15:59:35.573034|S|180|66.885|0|180
C|IJH|20260102|15:59:35.573034|S|400|66.89|0|400
C|IJH|20260102|15:59:35.573034|S|180|66.89|0|180
C|IJH|20260102|15:59:40.020239|S|400|66.89|0|400
C|IJH|20260102|15:59:40.077360|S|400|66.88|0|400
C|IJH|20260102|15:59:50.761487|S|219|66.88|0|219
C|IJH|20260102|15:59:52.953772|S|203|66.89|0|203
C|IJH|20260102|15:59:52.953773|S|397|66.89|0|397
C|IJH|20260102|15:59:53.773522|S|400|66.89|0|400
C|IJH|20260102|15:59:54.124133|S|800|66.895|0|800
C|IJH|20260102|15:59:54.154229|S|400|66.895|0|400
C|IJH|20260102|15:59:54.154229|S|187|66.89|0|187
C|IJH|20260102|15:59:54.174235|S|241|66.895|0|241
C|IJH|20260102|15:59:54.194263|S|261|66.895|0|261
C|IJH|20260102|15:59:54.204276|S|1|66.895|0|1
C|IJH|20260102|15:59:54.224299|S|102|66.895|0|102
C|IJH|20260102|15:59:54.254354|S|92|66.895|0|92
C|IJH|20260102|15:59:54.284380|S|84|66.895|0|84
C|IJH|20260102|15:59:54.314427|S|75|66.89|0|75
C|IJH|20260102|15:59:54.344490|S|30|66.89|0|30
C|IJH|20260102|15:59:54.344490|S|35|66.89|0|35
C|IJH|20260102|15:59:54.374526|S|59|66.89|0|59
C|IJH|20260102|15:59:54.414616|S|41|66.89|0|41
C|IJH|20260102|15:59:56.561599|S|156|66.89|0|156
C|IJH|20260102|15:59:56.581630|S|149|66.89|0|149
C|IJH|20260102|15:59:56.601683|S|143|66.89|0|143
C|IJH|20260102|15:59:56.611711|S|2|66.89|0|2
C|IJH|20260102|15:59:56.631732|S|106|66.89|0|106
C|IJH|20260102|15:59:56.651783|S|125|66.89|0|125
C|IJH|20260102|15:59:56.671832|S|121|66.89|0|121
C|IJH|20260102|15:59:56.691876|S|44|66.89|0|44
C|IJH|20260102|15:59:56.711946|S|3|66.89|0|3
C|IJH|20260102|15:59:56.742002|S|3|66.89|0|3
C|IJH|20260102|15:59:56.772081|S|104|66.89|0|104
C|IJH|20260102|15:59:56.792125|S|400|66.89|0|400
C|IJH|20260102|15:59:56.802132|S|13|66.89|0|13
C|IJH|20260102|15:59:56.812164|S|1|66.89|0|1
C|IJH|20260102|15:59:56.832226|S|386|66.89|0|386
C|IJH|20260102|15:59:56.998801|S|238|66.9|0|238
C|IJH|20260102|15:59:57.044620|S|207|66.89|0|207
C|IJH|20260102|15:59:57.064673|S|167|66.89|0|167
C|IJH|20260102|15:59:57.375285|S|26|66.89|0|26
C|IJH|20260102|15:59:57.375285|S|157|66.89|0|157
C|IJH|20260102|15:59:57.405330|S|143|66.89|0|143
C|IJH|20260102|15:59:57.405331|S|266|66.89|0|266
C|IJH|20260102|15:59:57.405331|S|157|66.89|0|157
C|IJH|20260102|15:59:57.405331|S|100|66.89|0|100
C|IJH|20260102|15:59:57.455464|S|100|66.89|0|100
C|IJH|20260102|15:59:57.455464|S|134|66.89|0|134
C|IJH|20260102|15:59:57.455464|S|157|66.89|0|157
C|IJH|20260102|15:59:57.455465|S|143|66.89|0|143
C|IJH|20260102|15:59:57.465466|S|45|66.89|0|45
C|IJH|20260102|15:59:58.400965|S|381|66.905|0|381
C|IJH|20260102|15:59:58.400966|S|137|66.9|0|137
C|IJH|20260102|15:59:58.401259|S|263|66.9|0|263
C|IJH|20260102|15:59:58.599222|S|159|66.9|0|159
C|IJH|20260102|15:59:58.801260|S|64|66.9|0|64
C|IJH|20260102|15:59:58.821279|S|58|66.9|0|58
C|IJH|20260102|15:59:58.841331|S|51|66.9|0|51
C|IJH|20260102|15:59:58.847795|S|136|66.9|0|136
C|IJH|20260102|15:59:58.911492|S|37|66.9|0|37
C|IJK|20260102|10:13:16.565212|S|100|97.65|0|100
C|IJK|20260102|10:19:16.194733|S|100|97.61|0|100
C|IJK|20260102|13:08:48.880895|S|106|97.78|0|106
C|IJR|20260102|09:30:05.723719|S|2|120.78|0|2
C|IJR|20260102|09:30:05.723780|S|5|120.78|0|5
C|IJR|20260102|09:30:05.723789|S|4|120.78|0|4
C|IJR|20260102|09:30:05.723896|S|1|120.78|0|1
C|IJR|20260102|09:30:05.723906|S|4|120.78|0|4
C|IJR|20260102|09:30:05.727130|S|1|120.78|0|1
C|IJR|20260102|09:35:20.554530|S|100|120.38|0|100
C|IJR|20260102|09:35:23.706092|S|100|120.38|0|100
C|IJR|20260102|09:35:53.557417|S|29|120.36|0|29
C|IJR|20260102|09:36:08.907699|S|100|120.38|0|100
C|IJR|20260102|09:36:10.009118|S|100|120.38|0|100
C|IJR|20260102|09:36:51.211320|S|100|120.47|0|100
C|IJR|20260102|09:38:05.139118|S|100|120.54|0|100
C|IJR|20260102|09:38:05.738558|S|100|120.54|0|100
C|IJR|20260102|09:38:10.522747|S|100|120.52|0|100
C|IJR|20260102|09:38:23.459982|S|100|120.46|0|100
C|IJR|20260102|09:40:17.953282|S|100|120.335|0|100
C|IJR|20260102|09:42:03.043775|S|100|120.265|0|100
C|IJR|20260102|09:42:03.043850|S|50|120.265|0|50
C|IJR|20260102|09:43:29.491259|S|100|120.29|0|100
C|IJR|20260102|09:46:00.516152|S|91|119.99|0|91
C|IJR|20260102|09:47:42.726639|S|100|120.06|0|100
C|IJR|20260102|09:48:43.668036|S|100|120.21|0|100
C|IJR|20260102|09:49:43.115370|S|100|120.22|0|100
C|IJR|20260102|09:49:59.262170|S|100|120.24|0|100
C|IJR|20260102|09:49:59.273585|S|100|120.24|0|100
C|IJR|20260102|09:50:00.023905|S|100|120.26|0|100
C|IJR|20260102|09:50:30.986441|S|100|120.36|0|100
C|IJR|20260102|09:50:54.863242|S|84|120.38|0|84
C|IJR|20260102|09:50:56.326490|S|63|120.38|0|63
C|IJR|20260102|09:54:27.634329|S|100|120.52|0|100
C|IJR|20260102|09:54:33.127811|S|100|120.52|0|100
C|IJR|20260102|09:55:00.673207|S|100|120.54|0|100
C|IJR|20260102|09:55:55.388640|S|100|120.6|0|100
C|IJR|20260102|10:02:03.852344|S|100|120.85|0|100
C|IJR|20260102|10:02:03.859492|S|100|120.84|0|100
C|IJR|20260102|10:02:03.861431|S|100|120.88|0|100
C|IJR|20260102|10:02:03.926680|S|100|120.86|0|100
C|IJR|20260102|10:02:04.300145|S|100|120.84|0|100
C|IJR|20260102|10:02:04.498962|S|100|120.84|0|100
C|IJR|20260102|10:02:04.502672|S|100|120.83|0|100
C|IJR|20260102|10:02:52.023519|S|100|120.86|0|100
C|IJR|20260102|10:03:00.665547|S|100|120.86|0|100
C|IJR|20260102|10:06:16.621214|S|100|120.74|0|100
C|IJR|20260102|10:08:20.711886|S|100|120.72|0|100
C|IJR|20260102|10:10:05.030193|S|100|120.75|0|100
C|IJR|20260102|10:10:05.033298|S|100|120.75|0|100
C|IJR|20260102|10:10:13.105057|S|100|120.74|0|100
C|IJR|20260102|10:10:13.127719|S|100|120.75|0|100
C|IJR|20260102|10:10:53.380987|S|100|120.68|0|100
C|IJR|20260102|10:11:09.209535|S|100|120.64|0|100
C|IJR|20260102|10:11:44.444169|S|100|120.58|0|100
C|IJR|20260102|10:12:53.984307|S|100|120.535|0|100
C|IJR|20260102|10:27:03.898655|S|62|120.21|0|62
C|IJR|20260102|10:28:25.060620|S|29|120.17|0|29
C|IJR|20260102|10:30:47.578958|S|100|120.33|0|100
C|IJR|20260102|10:34:38.358601|S|100|120.62|0|100
C|IJR|20260102|10:38:13.614803|S|200|120.71|0|200
C|IJR|20260102|10:39:11.418311|S|22|120.6|0|22
C|IJR|20260102|10:40:55.121429|S|100|120.6|0|100
C|IJR|20260102|10:40:59.268468|S|100|120.59|0|100
C|IJR|20260102|10:41:03.465453|S|100|120.59|0|100
C|IJR|20260102|10:41:07.758789|S|100|120.62|0|100
C|IJR|20260102|10:41:39.503731|S|134|120.6|0|134
C|IJR|20260102|10:42:23.374014|S|100|120.68|0|100
C|IJR|20260102|10:42:31.609102|S|100|120.67|0|100
C|IJR|20260102|10:44:18.577185|S|38|120.66|0|38
C|IJR|20260102|10:44:26.510538|S|100|120.65|0|100
C|IJR|20260102|10:45:05.997211|S|100|120.64|0|100
C|IJR|20260102|10:48:10.844068|S|100|120.72|0|100
C|IJR|20260102|10:50:25.177322|S|77|120.56|0|77
C|IJR|20260102|10:52:02.145093|S|100|120.51|0|100
C|IJR|20260102|10:55:49.029484|S|100|120.9|0|100
C|IJR|20260102|10:56:17.499464|S|100|120.9|0|100
C|IJR|20260102|10:57:02.461968|S|100|120.85|0|100
C|IJR|20260102|10:57:12.420958|S|100|120.86|0|100
C|IJR|20260102|10:57:47.193217|S|58|120.76|0|58
C|IJR|20260102|10:58:09.548637|S|100|120.79|0|100
C|IJR|20260102|11:00:02.071590|S|100|120.645|0|100
C|IJR|20260102|11:00:07.731970|S|100|120.64|0|100
C|IJR|20260102|11:00:19.077036|S|100|120.72|0|100
C|IJR|20260102|11:00:19.376270|S|46|120.7|0|46
C|IJR|20260102|11:00:54.976020|S|64|120.6|0|64
C|IJR|20260102|11:03:44.355993|S|8|120.68|0|8
C|IJR|20260102|11:04:27.436420|S|100|120.67|0|100
C|IJR|20260102|11:06:26.128474|S|100|120.63|0|100
C|IJR|20260102|11:06:54.918261|S|100|120.59|0|100
C|IJR|20260102|11:06:55.030625|S|100|120.59|0|100
C|IJR|20260102|11:07:00.336070|S|100|120.6|0|100
C|IJR|20260102|11:07:33.961088|S|100|120.58|0|100
C|IJR|20260102|11:07:37.997123|S|100|120.61|0|100
C|IJR|20260102|11:07:37.998462|S|100|120.61|0|100
C|IJR|20260102|11:08:05.892199|S|100|120.66|0|100
C|IJR|20260102|11:08:05.920244|S|100|120.66|0|100
C|IJR|20260102|11:08:05.945913|S|100|120.66|0|100
C|IJR|20260102|11:08:05.969525|S|100|120.66|0|100
C|IJR|20260102|11:08:05.998897|S|100|120.66|0|100
C|IJR|20260102|11:08:06.136580|S|100|120.66|0|100
C|IJR|20260102|11:11:12.903862|S|13|120.81|0|13
C|IJR|20260102|11:11:26.940383|S|100|120.79|0|100
C|IJR|20260102|11:11:36.572931|S|100|120.77|0|100
C|IJR|20260102|11:14:00.448535|S|39|120.85|0|39
C|IJR|20260102|11:14:28.559040|S|100|120.82|0|100
C|IJR|20260102|11:15:07.728521|S|100|120.86|0|100
C|IJR|20260102|11:15:07.729435|S|100|120.86|0|100
C|IJR|20260102|11:15:15.570999|S|100|120.91|0|100
C|IJR|20260102|11:16:44.609390|S|100|120.95|0|100
C|IJR|20260102|11:17:05.231468|S|100|121.01|0|100
C|IJR|20260102|11:17:09.689161|S|100|121.06|0|100
C|IJR|20260102|11:17:10.071191|S|100|121.085|0|100
C|IJR|20260102|11:17:13.069241|S|100|121.1|0|100
C|IJR|20260102|11:17:58.738025|S|100|121.1|0|100
C|IJR|20260102|11:17:59.865242|S|100|121.11|0|100
C|IJR|20260102|11:18:03.466355|S|100|121.1|0|100
C|IJR|20260102|11:20:00.715789|S|1|120.98|0|1
C|IJR|20260102|11:22:11.143938|S|100|120.99|0|100
C|IJR|20260102|11:23:09.338829|S|30|121.11|0|30
C|IJR|20260102|11:23:52.714412|S|100|121.04|0|100
C|IJR|20260102|11:30:01.625890|S|100|121.06|0|100
C|IJR|20260102|11:30:06.073719|S|100|121.03|0|100
C|IJR|20260102|11:30:23.049885|S|100|121.08|0|100
C|IJR|20260102|11:33:44.893581|S|100|121.045|0|100
C|IJR|20260102|11:34:00.802030|S|100|121.1|0|100
C|IJR|20260102|11:34:18.171300|S|100|121.11|0|100
C|IJR|20260102|11:35:10.125093|S|9|121.05|0|9
C|IJR|20260102|11:35:12.452375|S|100|121.04|0|100
C|IJR|20260102|11:35:23.335024|S|100|121.06|0|100
C|IJR|20260102|11:36:55.687926|S|6|121.11|0|6
C|IJR|20260102|11:37:15.212732|S|100|121.11|0|100
C|IJR|20260102|11:38:57.915766|S|20|121.11|0|20
C|IJR|20260102|11:39:42.992734|S|38|121.13|0|38
C|IJR|20260102|11:39:45.065451|S|100|121.12|0|100
C|IJR|20260102|11:40:07.483757|S|100|121.12|0|100
C|IJR|20260102|11:40:11.250587|S|19|121.09|0|19
C|IJR|20260102|11:40:31.457075|S|100|121.13|0|100
C|IJR|20260102|11:41:52.310620|S|100|121.135|0|100
C|IJR|20260102|11:43:18.755251|S|100|121.19|0|100
C|IJR|20260102|11:47:59.799674|S|48|121.02|0|48
C|IJR|20260102|11:52:21.715329|S|100|120.81|0|100
C|IJR|20260102|11:56:14.203157|S|80|120.82|0|80
C|IJR|20260102|12:00:08.779837|S|78|120.89|0|78
C|IJR|20260102|12:00:17.622726|S|100|120.91|0|100
C|IJR|20260102|12:00:49.071466|S|100|120.9|0|100
C|IJR|20260102|12:12:58.432799|S|100|120.94|0|100
C|IJR|20260102|12:13:46.581583|S|100|121|0|100
C|IJR|20260102|12:13:46.583681|S|110|121|0|110
C|IJR|20260102|12:13:46.584706|S|100|121.01|0|100
C|IJR|20260102|12:13:54.134075|S|100|121.01|0|100
C|IJR|20260102|12:14:43.816542|S|57|121.01|0|57
C|IJR|20260102|12:15:27.599783|S|100|121.04|0|100
C|IJR|20260102|12:15:39.854096|S|100|121.06|0|100
C|IJR|20260102|12:15:43.675153|S|100|121.04|0|100
C|IJR|20260102|12:15:43.945655|S|100|121.05|0|100
C|IJR|20260102|12:15:58.346757|S|100|121.05|0|100
C|IJR|20260102|12:16:24.576574|S|100|121.07|0|100
C|IJR|20260102|12:17:18.079332|S|100|121.14|0|100
C|IJR|20260102|12:17:39.268982|S|53|121.17|0|53
C|IJR|20260102|12:18:34.091193|S|100|121.19|0|100
C|IJR|20260102|12:20:36.356217|S|100|121.26|0|100
C|IJR|20260102|12:20:40.867384|S|81|121.26|0|81
C|IJR|20260102|12:25:55.922602|S|42|120.99|0|42
C|IJR|20260102|12:27:12.846582|S|100|120.96|0|100
C|IJR|20260102|12:34:26.798577|S|200|121.02|0|200
C|IJR|20260102|12:38:00.164809|S|200|120.93|0|200
C|IJR|20260102|12:39:00.618980|S|157|120.91|0|157
C|IJR|20260102|12:40:05.004712|S|48|120.91|0|48
C|IJR|20260102|12:41:33.526215|S|100|120.85|0|100
C|IJR|20260102|12:42:13.312280|S|100|120.91|0|100
C|IJR|20260102|12:42:44.131421|S|126|120.93|0|126
C|IJR|20260102|12:53:49.772865|S|200|120.89|0|200
C|IJR|20260102|12:57:28.988109|S|200|120.89|0|200
C|IJR|20260102|13:05:28.227301|S|66|120.71|0|66
C|IJR|20260102|13:11:00.892927|S|134|120.66|0|134
C|IJR|20260102|13:13:02.183487|S|50|120.67|0|50
C|IJR|20260102|13:16:15.654389|S|110|120.655|0|110
C|IJR|20260102|13:17:04.081067|S|200|120.68|0|200
C|IJR|20260102|13:18:34.122323|S|134|120.74|0|134
C|IJR|20260102|13:20:59.069562|S|200|120.77|0|200
C|IJR|20260102|13:22:04.858340|S|100|120.87|0|100
C|IJR|20260102|13:22:04.861439|S|100|120.87|0|100
C|IJR|20260102|13:23:53.382581|S|151|120.71|0|151
C|IJR|20260102|13:24:59.529830|S|56|120.7|0|56
C|IJR|20260102|13:26:23.564136|S|200|120.62|0|200
C|IJR|20260102|13:30:31.066630|S|100|120.71|0|100
C|IJR|20260102|13:32:22.140818|S|100|120.69|0|100
C|IJR|20260102|13:32:41.475003|S|200|120.72|0|200
C|IJR|20260102|13:33:03.606060|S|100|120.705|0|100
C|IJR|20260102|13:33:21.822538|S|200|120.7|0|200
C|IJR|20260102|13:33:31.062461|S|100|120.7|0|100
C|IJR|20260102|13:38:08.222004|S|100|120.77|0|100
C|IJR|20260102|13:39:16.351068|S|100|120.8|0|100
C|IJR|20260102|13:39:26.835258|S|71|120.76|0|71
C|IJR|20260102|13:40:36.188464|S|100|120.74|0|100
C|IJR|20260102|13:41:09.124603|S|100|120.72|0|100
C|IJR|20260102|13:41:17.538603|S|100|120.71|0|100
C|IJR|20260102|13:41:40.728852|S|100|120.7|0|100
C|IJR|20260102|13:41:51.279565|S|79|120.71|0|79
C|IJR|20260102|13:43:14.619220|S|100|120.72|0|100
C|IJR|20260102|13:45:00.352800|S|88|120.75|0|88
C|IJR|20260102|13:50:08.023794|S|134|120.56|0|134
C|IJR|20260102|13:51:57.094540|S|100|120.55|0|100
C|IJR|20260102|13:51:57.378596|S|100|120.55|0|100
C|IJR|20260102|13:54:11.767385|S|1|120.61|0|1
C|IJR|20260102|14:00:09.947294|S|134|120.72|0|134
C|IJR|20260102|14:01:23.221690|S|100|120.79|0|100
C|IJR|20260102|14:02:25.052689|S|200|120.8|0|200
C|IJR|20260102|14:05:14.904375|S|66|120.98|0|66
C|IJR|20260102|14:06:26.963131|S|200|120.94|0|200
C|IJR|20260102|14:07:22.133555|S|100|121|0|100
C|IJR|20260102|14:08:37.864885|S|100|120.97|0|100
C|IJR|20260102|14:10:03.054733|S|100|120.98|0|100
C|IJR|20260102|14:10:52.183258|S|100|120.94|0|100
C|IJR|20260102|14:12:06.996774|S|2|121.05|0|2
C|IJR|20260102|14:12:16.331502|S|100|121.08|0|100
C|IJR|20260102|14:12:16.340603|S|100|121.08|0|100
C|IJR|20260102|14:12:29.747467|S|100|121.09|0|100
C|IJR|20260102|14:18:02.006854|S|4|121.17|0|4
C|IJR|20260102|14:18:02.007371|S|44|121.17|0|44
C|IJR|20260102|14:18:55.484918|S|100|121.11|0|100
C|IJR|20260102|14:19:06.160237|S|100|121.12|0|100
C|IJR|20260102|14:19:12.389734|S|100|121.12|0|100
C|IJR|20260102|14:21:34.294179|S|22|121.11|0|22
C|IJR|20260102|14:22:20.549495|S|100|121.15|0|100
C|IJR|20260102|14:22:35.821743|S|95|121.15|0|95
C|IJR|20260102|14:22:41.314075|S|100|121.16|0|100
C|IJR|20260102|14:22:51.291311|S|100|121.16|0|100
C|IJR|20260102|14:23:03.956370|S|200|121.16|0|200
C|IJR|20260102|14:23:11.279569|S|100|121.17|0|100
C|IJR|20260102|14:24:21.460304|S|100|121.2|0|100
C|IJR|20260102|14:24:32.719628|S|2|121.2|0|2
C|IJR|20260102|14:25:12.074590|S|134|121.26|0|134
C|IJR|20260102|14:26:01.292024|S|85|121.26|0|85
C|IJR|20260102|14:26:14.335383|S|100|121.26|0|100
C|IJR|20260102|14:27:49.666805|S|100|121.25|0|100
C|IJR|20260102|14:28:04.866575|S|100|121.25|0|100
C|IJR|20260102|14:30:37.756257|S|134|121.29|0|134
C|IJR|20260102|14:31:24.779202|S|45|121.29|0|45
C|IJR|20260102|14:31:25.049344|S|200|121.3|0|200
C|IJR|20260102|14:33:20.356609|S|200|121.22|0|200
C|IJR|20260102|14:35:21.261475|S|14|121.25|0|14
C|IJR|20260102|14:35:21.261600|S|186|121.25|0|186
C|IJR|20260102|14:35:21.266718|S|120|121.24|0|120
C|IJR|20260102|14:38:23.193683|S|1|121.36|0|1
C|IJR|20260102|14:51:06.415713|S|20|121.57|0|20
C|IJR|20260102|14:57:00.586665|S|100|121.56|0|100
C|IJR|20260102|14:58:07.277879|S|20|121.51|0|20
C|IJR|20260102|15:02:04.696535|S|95|121.53|0|95
C|IJR|20260102|15:02:04.696535|S|5|121.53|0|5
C|IJR|20260102|15:03:05.575621|S|100|121.57|0|100
C|IJR|20260102|15:03:05.576846|S|100|121.57|0|100
C|IJR|20260102|15:03:21.845366|S|100|121.62|0|100
C|IJR|20260102|15:03:24.768335|S|55|121.62|0|55
C|IJR|20260102|15:03:26.192001|S|200|121.64|0|200
C|IJR|20260102|15:05:24.183658|S|1|121.62|0|1
C|IJR|20260102|15:05:24.184791|S|28|121.62|0|28
C|IJR|20260102|15:05:24.184791|S|200|121.62|0|200
C|IJR|20260102|15:05:37.403567|S|1|121.58|0|1
C|IJR|20260102|15:06:01.248700|S|1|121.58|0|1
C|IJR|20260102|15:06:09.102092|S|100|121.56|0|100
C|IJR|20260102|15:06:14.759723|S|100|121.57|0|100
C|IJR|20260102|15:06:17.613415|S|100|121.55|0|100
C|IJR|20260102|15:06:17.614695|S|100|121.56|0|100
C|IJR|20260102|15:06:28.635345|S|100|121.58|0|100
C|IJR|20260102|15:06:36.652715|S|100|121.57|0|100
C|IJR|20260102|15:06:40.056866|S|77|121.56|0|77
C|IJR|20260102|15:06:41.863715|S|14|121.57|0|14
C|IJR|20260102|15:07:11.033741|S|12|121.59|0|12
C|IJR|20260102|15:07:24.865640|S|100|121.57|0|100
C|IJR|20260102|15:07:36.504891|S|4|121.52|0|4
C|IJR|20260102|15:09:00.024471|S|40|121.57|0|40
C|IJR|20260102|15:09:58.021186|S|3|121.59|0|3
C|IJR|20260102|15:11:03.875616|S|4|121.61|0|4
C|IJR|20260102|15:11:21.804609|S|140|121.62|0|140
C|IJR|20260102|15:11:21.853692|S|39|121.62|0|39
C|IJR|20260102|15:15:16.218912|S|100|121.45|0|100
C|IJR|20260102|15:15:23.622848|S|1|121.44|0|1
C|IJR|20260102|15:16:28.779705|S|3|121.43|0|3
C|IJR|20260102|15:17:23.616399|S|100|121.46|0|100
C|IJR|20260102|15:18:09.849353|S|78|121.48|0|78
C|IJR|20260102|15:18:15.138789|S|62|121.49|0|62
C|IJR|20260102|15:19:37.881363|S|200|121.54|0|200
C|IJR|20260102|15:20:30.623883|S|54|121.55|0|54
C|IJR|20260102|15:21:16.275180|S|69|121.51|0|69
C|IJR|20260102|15:22:39.756827|S|16|121.49|0|16
C|IJR|20260102|15:25:17.805500|S|18|121.4|0|18
C|IJR|20260102|15:26:07.525229|S|59|121.35|0|59
C|IJR|20260102|15:29:15.946165|S|127|121.37|0|127
C|IJR|20260102|15:29:56.562506|S|100|121.37|0|100
C|IJR|20260102|15:30:02.532323|S|100|121.39|0|100
C|IJR|20260102|15:30:19.264618|S|100|121.41|0|100
C|IJR|20260102|15:30:29.307554|S|55|121.39|0|55
C|IJR|20260102|15:30:37.270037|S|100|121.4|0|100
C|IJR|20260102|15:30:47.179703|S|100|121.41|0|100
C|IJR|20260102|15:31:04.751836|S|100|121.4|0|100
C|IJR|20260102|15:31:12.206424|S|100|121.38|0|100
C|IJR|20260102|15:31:19.117044|S|83|121.38|0|83
C|IJR|20260102|15:31:19.117044|S|17|121.38|0|17
C|IJR|20260102|15:31:39.133667|S|100|121.37|0|100
C|IJR|20260102|15:31:39.134776|S|70|121.37|0|70
C|IJR|20260102|15:31:40.939715|S|168|121.38|0|168
C|IJR|20260102|15:31:58.817893|S|186|121.42|0|186
C|IJR|20260102|15:31:59.729814|S|14|121.42|0|14
C|IJR|20260102|15:32:15.215845|S|102|121.42|0|102
C|IJR|20260102|15:32:39.973272|S|100|121.35|0|100
C|IJR|20260102|15:33:00.799432|S|200|121.35|0|200
C|IJR|20260102|15:33:10.350203|S|34|121.35|0|34
C|IJR|20260102|15:33:10.350595|S|166|121.35|0|166
C|IJR|20260102|15:33:10.350595|S|100|121.35|0|100
C|IJR|20260102|15:34:17.536973|S|77|121.38|0|77
C|IJR|20260102|15:35:41.557533|S|100|121.41|0|100
C|IJR|20260102|15:35:49.672066|S|70|121.42|0|70
C|IJR|20260102|15:37:01.096935|S|22|121.37|0|22
C|IJR|20260102|15:38:29.759360|S|13|121.33|0|13
C|IJR|20260102|15:38:29.845807|S|40|121.33|0|40
C|IJR|20260102|15:38:29.846078|S|47|121.33|0|47
C|IJR|20260102|15:38:29.846818|S|41|121.33|0|41
C|IJR|20260102|15:38:29.857880|S|12|121.33|0|12
C|IJR|20260102|15:38:29.857880|S|12|121.33|0|12
C|IJR|20260102|15:38:29.969291|S|34|121.34|0|34
C|IJR|20260102|15:38:29.979426|S|42|121.34|0|42
C|IJR|20260102|15:38:29.979524|S|24|121.34|0|24
C|IJR|20260102|15:38:29.989919|S|44|121.34|0|44
C|IJR|20260102|15:38:29.990020|S|56|121.34|0|56
C|IJR|20260102|15:38:30.072483|S|68|121.335|0|68
C|IJR|20260102|15:38:30.077132|S|68|121.335|0|68
C|IJR|20260102|15:38:30.077278|S|32|121.34|0|32
C|IJR|20260102|15:38:34.594605|S|40|121.33|0|40
C|IJR|20260102|15:39:15.677558|S|10|121.32|0|10
C|IJR|20260102|15:39:44.126082|S|100|121.3|0|100
C|IJR|20260102|15:39:55.517314|S|39|121.3|0|39
C|IJR|20260102|15:40:39.056491|S|100|121.29|0|100
C|IJR|20260102|15:40:42.174528|S|44|121.28|0|44
C|IJR|20260102|15:40:55.784882|S|23|121.28|0|23
C|IJR|20260102|15:40:58.007890|S|33|121.29|0|33
C|IJR|20260102|15:41:00.662984|S|100|121.295|0|100
C|IJR|20260102|15:41:00.681570|S|100|121.3|0|100
C|IJR|20260102|15:41:37.141728|S|100|121.31|0|100
C|IJR|20260102|15:42:17.434617|S|100|121.29|0|100
C|IJR|20260102|15:43:02.687861|S|100|121.27|0|100
C|IJR|20260102|15:43:28.539817|S|1|121.27|0|1
C|IJR|20260102|15:43:28.540994|S|1|121.27|0|1
C|IJR|20260102|15:44:22.683928|S|100|121.24|0|100
C|IJR|20260102|15:44:23.440174|S|81|121.24|0|81
C|IJR|20260102|15:44:40.857357|S|93|121.23|0|93
C|IJR|20260102|15:44:40.857459|S|7|121.23|0|7
C|IJR|20260102|15:44:47.636284|S|100|121.24|0|100
C|IJR|20260102|15:45:00.514759|S|100|121.24|0|100
C|IJR|20260102|15:46:25.964028|S|100|121.23|0|100
C|IJR|20260102|15:46:37.368096|S|43|121.25|0|43
C|IJR|20260102|15:46:37.368096|S|57|121.25|0|57
C|IJR|20260102|15:46:51.057024|S|20|121.25|0|20
C|IJR|20260102|15:46:51.057024|S|57|121.25|0|57
C|IJR|20260102|15:46:51.057044|S|23|121.25|0|23
C|IJR|20260102|15:47:08.612008|S|1|121.24|0|1
C|IJR|20260102|15:47:08.866380|S|13|121.24|0|13
C|IJR|20260102|15:47:08.896409|S|18|121.24|0|18
C|IJR|20260102|15:47:12.162723|S|1|121.24|0|1
C|IJR|20260102|15:47:12.185897|S|1|121.24|0|1
C|IJR|20260102|15:47:12.777217|S|1|121.24|0|1
C|IJR|20260102|15:47:13.085518|S|1|121.24|0|1
C|IJR|20260102|15:47:13.410103|S|1|121.24|0|1
C|IJR|20260102|15:47:15.510388|S|20|121.23|0|20
C|IJR|20260102|15:47:59.699793|S|1|121.17|0|1
C|IJR|20260102|15:48:14.144762|S|100|121.19|0|100
C|IJR|20260102|15:48:14.144762|S|11|121.19|0|11
C|IJR|20260102|15:48:46.871022|S|100|121.16|0|100
C|IJR|20260102|15:49:08.124037|S|1|121.16|0|1
C|IJR|20260102|15:49:29.315244|S|13|121.15|0|13
C|IJR|20260102|15:49:34.174662|S|38|121.14|0|38
C|IJR|20260102|15:49:38.192443|S|1|121.14|0|1
C|IJR|20260102|15:49:38.652371|S|59|121.14|0|59
C|IJR|20260102|15:49:38.652371|S|88|121.14|0|88
C|IJR|20260102|15:49:39.048620|S|12|121.14|0|12
C|IJR|20260102|15:50:01.076527|S|34|121.16|0|34
C|IJR|20260102|15:50:01.076527|S|100|121.16|0|100
C|IJR|20260102|15:50:01.076942|S|67|121.16|0|67
C|IJR|20260102|15:50:02.455881|S|90|121.19|0|90
C|IJR|20260102|15:50:02.456632|S|10|121.19|0|10
C|IJR|20260102|15:50:09.920392|S|99|121.23|0|99
C|IJR|20260102|15:50:10.733468|S|12|121.22|0|12
C|IJR|20260102|15:50:10.733468|S|100|121.22|0|100
C|IJR|20260102|15:50:12.104143|S|6|121.22|0|6
C|IJR|20260102|15:50:13.879474|S|6|121.23|0|6
C|IJR|20260102|15:50:13.884714|S|30|121.23|0|30
C|IJR|20260102|15:50:18.352768|S|6|121.24|0|6
C|IJR|20260102|15:50:18.374246|S|4|121.24|0|4
C|IJR|20260102|15:50:21.323333|S|1|121.25|0|1
C|IJR|20260102|15:50:21.924701|S|1|121.25|0|1
C|IJR|20260102|15:50:23.569989|S|100|121.26|0|100
C|IJR|20260102|15:50:37.500091|S|93|121.26|0|93
C|IJR|20260102|15:50:51.086809|S|100|121.31|0|100
C|IJR|20260102|15:51:11.097257|S|66|121.32|0|66
C|IJR|20260102|15:51:22.080341|S|55|121.33|0|55
C|IJR|20260102|15:52:14.304475|S|100|121.31|0|100
C|IJR|20260102|15:52:28.882456|S|3|121.33|0|3
C|IJR|20260102|15:52:47.523377|S|8|121.34|0|8
C|IJR|20260102|15:52:50.258235|S|1|121.34|0|1
C|IJR|20260102|15:52:50.287465|S|1|121.34|0|1
C|IJR|20260102|15:52:50.840086|S|28|121.34|0|28
C|IJR|20260102|15:52:50.870513|S|45|121.34|0|45
C|IJR|20260102|15:52:58.405119|S|1|121.35|0|1
C|IJR|20260102|15:52:58.761557|S|1|121.35|0|1
C|IJR|20260102|15:52:59.057865|S|1|121.35|0|1
C|IJR|20260102|15:53:08.679430|S|1|121.33|0|1
C|IJR|20260102|15:53:09.484769|S|1|121.32|0|1
C|IJR|20260102|15:53:10.248363|S|16|121.32|0|16
C|IJR|20260102|15:53:10.249770|S|100|121.33|0|100
C|IJR|20260102|15:53:19.448484|S|1|121.34|0|1
C|IJR|20260102|15:53:28.650076|S|2|121.33|0|2
C|IJR|20260102|15:54:08.687755|S|100|121.3|0|100
C|IJR|20260102|15:54:08.687755|S|100|121.3|0|100
C|IJR|20260102|15:54:08.712182|S|1|121.31|0|1
C|IJR|20260102|15:54:09.120872|S|2|121.31|0|2
C|IJR|20260102|15:54:12.004892|S|39|121.3|0|39
C|IJR|20260102|15:54:12.006168|S|59|121.3|0|59
C|IJR|20260102|15:54:19.034748|S|1|121.3|0|1
C|IJR|20260102|15:54:20.546757|S|1|121.3|0|1
C|IJR|20260102|15:54:20.670812|S|13|121.3|0|13
C|IJR|20260102|15:54:20.795218|S|18|121.3|0|18
C|IJR|20260102|15:54:20.842186|S|1|121.3|0|1
C|IJR|20260102|15:54:25.486526|S|100|121.29|0|100
C|IJR|20260102|15:54:25.591265|S|54|121.29|0|54
C|IJR|20260102|15:54:28.121072|S|2|121.29|0|2
C|IJR|20260102|15:54:29.552962|S|13|121.285|0|13
C|IJR|20260102|15:54:30.019729|S|100|121.31|0|100
C|IJR|20260102|15:54:30.030094|S|100|121.31|0|100
C|IJR|20260102|15:54:40.024410|S|100|121.29|0|100
C|IJR|20260102|15:54:40.024410|S|56|121.29|0|56
C|IJR|20260102|15:54:50.034989|S|3|121.3|0|3
C|IJR|20260102|15:54:53.175510|S|100|121.28|0|100
C|IJR|20260102|15:54:58.345566|S|100|121.27|0|100
C|IJR|20260102|15:54:58.500262|S|18|121.28|0|18
C|IJR|20260102|15:54:58.513458|S|13|121.28|0|13
C|IJR|20260102|15:54:59.126316|S|1|121.28|0|1
C|IJR|20260102|15:55:00.567647|S|5|121.27|0|5
C|IJR|20260102|15:55:00.583722|S|100|121.265|0|100
C|IJR|20260102|15:55:12.820596|S|1|121.3|0|1
C|IJR|20260102|15:55:16.369228|S|100|121.3|0|100
C|IJR|20260102|15:55:17.319009|S|100|121.29|0|100
C|IJR|20260102|15:55:19.257583|S|1|121.3|0|1
C|IJR|20260102|15:55:29.307178|S|14|121.3|0|14
C|IJR|20260102|15:55:29.535763|S|1|121.3|0|1
C|IJR|20260102|15:55:29.775692|S|1|121.3|0|1
C|IJR|20260102|15:55:30.099886|S|1|121.31|0|1
C|IJR|20260102|15:55:30.379614|S|1|121.31|0|1
C|IJR|20260102|15:55:37.679008|S|1|121.31|0|1
C|IJR|20260102|15:55:49.746630|S|100|121.27|0|100
C|IJR|20260102|15:55:49.923463|S|2|121.27|0|2
C|IJR|20260102|15:55:50.131840|S|8|121.26|0|8
C|IJR|20260102|15:55:50.220873|S|40|121.26|0|40
C|IJR|20260102|15:55:50.234965|S|22|121.26|0|22
C|IJR|20260102|15:55:56.780236|S|100|121.26|0|100
C|IJR|20260102|15:55:56.780236|S|34|121.26|0|34
C|IJR|20260102|15:56:03.831417|S|54|121.24|0|54
C|IJR|20260102|15:56:34.792636|S|100|121.21|0|100
C|IJR|20260102|15:56:40.380409|S|39|121.21|0|39
C|IJR|20260102|15:56:45.823482|S|20|121.21|0|20
C|IJR|20260102|15:56:45.952695|S|100|121.215|0|100
C|IJR|20260102|15:56:45.952732|S|100|121.215|0|100
C|IJR|20260102|15:56:48.460703|S|100|121.23|0|100
C|IJR|20260102|15:56:48.469633|S|6|121.23|0|6
C|IJR|20260102|15:57:00.924831|S|20|121.23|0|20
C|IJR|20260102|15:57:11.762233|S|100|121.26|0|100
C|IJR|20260102|15:57:12.370132|S|1|121.27|0|1
C|IJR|20260102|15:57:12.433006|S|1|121.27|0|1
C|IJR|20260102|15:57:12.567118|S|18|121.27|0|18
C|IJR|20260102|15:57:14.294453|S|100|121.25|0|100
C|IJR|20260102|15:57:20.576931|S|100|121.25|0|100
C|IJR|20260102|15:57:22.905853|S|82|121.26|0|82
C|IJR|20260102|15:57:49.639930|S|100|121.28|0|100
C|IJR|20260102|15:57:55.295248|S|100|121.28|0|100
C|IJR|20260102|15:58:22.355827|S|19|121.28|0|19
C|IJR|20260102|15:58:41.062321|S|100|121.3|0|100
C|IJR|20260102|15:58:41.062321|S|100|121.3|0|100
C|IJR|20260102|15:58:41.063159|S|100|121.3|0|100
C|IJR|20260102|15:58:55.094199|S|100|121.31|0|100
C|IJR|20260102|15:59:00.907956|S|144|121.315|0|144
C|IJR|20260102|15:59:01.805656|S|100|121.29|0|100
C|IJR|20260102|15:59:02.019978|S|100|121.295|0|100
C|IJR|20260102|15:59:02.020842|S|100|121.295|0|100
C|IJR|20260102|15:59:02.028710|S|100|121.3|0|100
C|IJR|20260102|15:59:06.248878|S|100|121.35|0|100
C|IJR|20260102|15:59:23.623488|S|100|121.345|0|100
C|IJR|20260102|15:59:23.946228|S|100|121.35|0|100
C|IJR|20260102|15:59:25.500051|S|27|121.35|0|27
C|IJR|20260102|15:59:28.129520|S|200|121.345|0|200
C|IJR|20260102|15:59:29.624984|S|200|121.345|0|200
C|IJR|20260102|15:59:31.162737|S|100|121.34|0|100
C|IJR|20260102|15:59:35.302365|S|100|121.33|0|100
C|IJR|20260102|15:59:35.302365|S|100|121.33|0|100
C|IJR|20260102|15:59:35.573496|S|25|121.33|0|25
C|IJR|20260102|15:59:35.677947|S|100|121.34|0|100
C|IJR|20260102|15:59:47.452840|S|100|121.36|0|100
C|IJR|20260102|15:59:48.762700|S|59|121.36|0|59
C|IJR|20260102|15:59:48.762700|S|100|121.36|0|100
C|IJR|20260102|15:59:48.763156|S|43|121.36|0|43
C|IJR|20260102|15:59:50.872548|S|100|121.38|0|100
C|IJR|20260102|15:59:52.252050|S|13|121.37|0|13
C|IJR|20260102|15:59:52.252050|S|62|121.37|0|62
C|IJR|20260102|15:59:52.260970|S|79|121.37|0|79
C|IJR|20260102|15:59:52.603157|S|21|121.37|0|21
C|IJR|20260102|15:59:57.549079|S|100|121.4|0|100
C|IJR|20260102|15:59:58.023137|S|100|121.41|0|100
C|IJR|20260102|15:59:58.028598|S|100|121.4|0|100
C|IJR|20260102|15:59:58.033145|S|100|121.41|0|100
C|IJR|20260102|15:59:58.039791|S|100|121.4|0|100
C|IJR|20260102|15:59:58.043179|S|100|121.41|0|100
C|IJR|20260102|15:59:58.053187|S|100|121.41|0|100
C|IJR|20260102|15:59:58.063201|S|100|121.41|0|100
C|IJR|20260102|15:59:58.073235|S|96|121.41|0|96
C|IJR|20260102|15:59:58.113329|S|84|121.41|0|84
C|IJS|20260102|10:37:33.313260|S|29|114.02|0|29
C|IJS|20260102|10:37:33.313272|S|67|114.02|0|67
C|IJS|20260102|10:37:36.703074|S|100|114.01|0|100
C|IJS|20260102|10:38:12.921822|S|85|114|0|85
C|IJS|20260102|10:38:15.744157|S|100|114|0|100
C|IJS|20260102|10:42:18.214234|S|120|113.88|0|120
C|IJS|20260102|10:42:18.214374|S|80|113.88|0|80
C|IJS|20260102|10:42:18.532843|S|120|113.88|0|120
C|IJS|20260102|10:43:50.519985|S|100|113.88|0|100
C|IJS|20260102|10:43:59.124326|S|100|113.86|0|100
C|IJS|20260102|10:44:28.545099|S|200|113.9|0|200
C|IJS|20260102|10:44:29.515035|S|200|113.89|0|200
C|IJS|20260102|10:45:20.180200|S|200|113.89|0|200
C|IJS|20260102|10:45:20.180200|S|100|113.89|0|100
C|IJS|20260102|10:45:53.181834|S|100|113.88|0|100
C|IJS|20260102|10:45:53.181834|S|200|113.87|0|200
C|IJS|20260102|10:46:08.434430|S|200|113.93|0|200
C|IJS|20260102|10:46:08.434446|S|200|113.93|0|200
C|IJS|20260102|10:46:09.314118|S|120|113.93|0|120
C|IJS|20260102|10:46:09.314234|S|80|113.93|0|80
C|IJS|20260102|10:47:09.072534|S|103|113.98|0|103
C|IJS|20260102|10:49:06.386339|S|100|113.92|0|100
C|IJS|20260102|10:49:06.388079|S|100|113.92|0|100
C|IJS|20260102|10:49:19.731704|S|100|113.95|0|100
C|IJS|20260102|10:49:19.733366|S|100|113.95|0|100
C|IJS|20260102|10:49:23.687095|S|100|113.94|0|100
C|IJS|20260102|10:49:23.688834|S|100|113.94|0|100
C|IJS|20260102|10:49:29.700441|S|100|113.96|0|100
C|IJS|20260102|10:49:29.701495|S|100|113.96|0|100
C|IJS|20260102|10:49:45.709544|S|100|113.91|0|100
C|IJS|20260102|10:49:45.710687|S|100|113.91|0|100
C|IJS|20260102|10:50:16.717397|S|100|113.93|0|100
C|IJS|20260102|10:50:16.718465|S|100|113.93|0|100
C|IJS|20260102|10:50:23.070761|S|100|113.88|0|100
C|IJS|20260102|10:50:23.218971|S|100|113.88|0|100
C|IJS|20260102|10:50:33.794796|S|100|113.91|0|100
C|IJS|20260102|10:50:33.795884|S|100|113.91|0|100
C|IJS|20260102|10:50:39.741671|S|100|113.92|0|100
C|IJS|20260102|10:50:39.743202|S|100|113.92|0|100
C|IJS|20260102|10:50:58.702728|S|200|113.92|0|200
C|IJS|20260102|10:50:59.085627|S|120|113.89|0|120
C|IJS|20260102|10:50:59.086234|S|120|113.89|0|120
C|IJS|20260102|10:51:05.856428|S|100|113.92|0|100
C|IJS|20260102|10:51:05.857464|S|100|113.92|0|100
C|IJS|20260102|10:51:10.750322|S|100|113.92|0|100
C|IJS|20260102|10:51:10.752202|S|100|113.92|0|100
C|IJS|20260102|10:51:14.742560|S|100|113.9|0|100
C|IJS|20260102|10:51:14.743554|S|100|113.9|0|100
C|IJS|20260102|10:51:33.157515|S|100|113.845|0|100
C|IJS|20260102|10:51:37.698365|S|200|113.87|0|200
C|IJS|20260102|10:51:40.731038|S|114|113.9|0|114
C|IJS|20260102|10:51:44.167126|S|100|113.9|0|100
C|IJS|20260102|10:51:53.979796|S|100|113.89|0|100
C|IJS|20260102|10:51:54.894070|S|100|113.89|0|100
C|IJS|20260102|11:09:45.670281|S|200|114.05|0|200
C|IJS|20260102|11:12:03.773560|S|120|114.1|0|120
C|IJS|20260102|11:12:03.800834|S|80|114.1|0|80
C|IJS|20260102|11:19:13.799562|S|200|114.3|0|200
C|IJS|20260102|11:50:23.519280|S|200|114.34|0|200
C|IJT|20260102|13:05:01.282509|S|100|141.97|0|100
C|ILAG|20260102|15:54:41.218027|E|1|3.82|0|1
C|ILDR|20260102|15:26:18.444706|S|41|33.23|0|41
C|ILDR|20260102|15:32:38.248965|S|61|33.22|0|61
C|ILDR|20260102|15:41:17.038493|S|13|33.25|0|13
C|ILDR|20260102|15:42:27.579626|S|24|33.25|0|24
C|ILF|20260102|09:31:44.835766|S|100|30.84|0|100
C|ILF|20260102|09:41:22.039735|S|200|30.77|0|200
C|ILF|20260102|09:41:22.039735|S|200|30.77|0|200
C|ILF|20260102|09:41:25.783680|S|200|30.77|0|200
C|ILF|20260102|09:57:09.050457|S|100|30.82|0|100
C|ILF|20260102|09:57:09.050458|S|200|30.82|0|200
C|ILF|20260102|09:57:23.354748|S|100|30.81|0|100
C|ILF|20260102|09:57:24.435847|S|100|30.81|0|100
C|ILF|20260102|10:00:07.166857|S|100|30.82|0|100
C|ILF|20260102|10:00:16.266701|S|100|30.82|0|100
C|ILF|20260102|10:00:27.979242|S|100|30.83|0|100
C|ILF|20260102|10:02:03.850223|S|200|30.81|0|200
C|ILF|20260102|10:06:33.280579|S|200|30.78|0|200
C|ILF|20260102|10:08:13.780907|S|100|30.77|0|100
C|ILF|20260102|10:09:21.289599|S|200|30.77|0|200
C|ILF|20260102|10:09:21.289599|S|100|30.77|0|100
C|ILF|20260102|10:09:21.290209|S|200|30.77|0|200
C|ILF|20260102|10:09:21.292122|S|200|30.77|0|200
C|ILF|20260102|10:09:21.297871|S|200|30.77|0|200
C|ILF|20260102|10:09:21.302493|S|200|30.765|0|200
C|ILF|20260102|10:09:21.302979|S|200|30.77|0|200
C|ILF|20260102|10:09:21.304060|S|10|30.78|0|10
C|ILF|20260102|10:09:21.316138|S|70|30.785|0|70
C|ILF|20260102|10:09:21.316660|S|10|30.79|0|10
C|ILF|20260102|10:09:21.355189|S|200|30.8|0|200
C|ILF|20260102|10:09:23.011016|S|487|30.785|0|487
C|ILF|20260102|10:09:23.410131|S|200|30.78|0|200
C|ILF|20260102|10:09:23.832588|S|200|30.78|0|200
C|ILF|20260102|10:09:58.582230|S|100|30.78|0|100
C|ILF|20260102|10:22:48.722772|S|200|30.73|0|200
C|ILF|20260102|10:26:35.088709|S|200|30.73|0|200
C|ILF|20260102|10:26:42.900029|S|200|30.73|0|200
C|ILF|20260102|10:27:01.736638|S|1000|30.74|0|1000
C|ILF|20260102|10:27:01.739442|S|13|30.74|0|13
C|ILF|20260102|10:27:01.739469|S|404|30.74|0|404
C|ILF|20260102|10:27:01.739473|S|579|30.74|0|579
C|ILF|20260102|10:27:01.739506|S|4|30.74|0|4
C|ILF|20260102|10:31:44.845934|S|100|30.73|0|100
C|ILF|20260102|10:34:03.481008|S|68|30.76|0|68
C|ILF|20260102|10:34:03.481009|S|200|30.76|0|200
C|ILF|20260102|10:37:39.256736|S|100|30.795|0|100
C|ILF|20260102|10:43:16.758753|S|100|30.81|0|100
C|ILF|20260102|10:43:16.758754|S|100|30.81|0|100
C|ILF|20260102|10:46:10.491244|S|100|30.78|0|100
C|ILF|20260102|10:46:27.456340|S|100|30.78|0|100
C|ILF|20260102|10:50:52.408986|S|100|30.81|0|100
C|ILF|20260102|10:54:15.853818|S|100|30.8|0|100
C|ILF|20260102|10:55:17.013667|S|312|30.83|0|312
C|ILF|20260102|10:55:53.189042|S|200|30.82|0|200
C|ILF|20260102|10:56:03.045136|S|113|30.82|0|113
C|ILF|20260102|10:56:03.049785|S|274|30.82|0|274
C|ILF|20260102|11:01:43.745850|S|113|30.77|0|113
C|ILF|20260102|11:01:43.745977|S|201|30.77|0|201
C|ILF|20260102|11:03:18.025972|S|343|30.77|0|343
C|ILF|20260102|11:03:18.028868|S|301|30.77|0|301
C|ILF|20260102|11:06:15.639752|S|271|30.75|0|271
C|ILF|20260102|11:06:15.694110|S|294|30.75|0|294
C|ILF|20260102|11:13:59.818028|S|314|30.76|0|314
C|ILF|20260102|11:14:54.364900|S|100|30.76|0|100
C|ILF|20260102|11:17:08.244230|S|297|30.77|0|297
C|ILF|20260102|11:18:46.838806|S|315|30.75|0|315
C|ILF|20260102|11:21:33.528332|S|310|30.74|0|310
C|ILF|20260102|11:23:02.747567|S|200|30.76|0|200
C|ILF|20260102|11:29:06.042568|S|288|30.75|0|288
C|ILF|20260102|11:36:29.532366|S|100|30.75|0|100
C|ILF|20260102|11:38:40.768488|S|20|30.76|0|20
C|ILF|20260102|11:50:20.573258|S|100|30.72|0|100
C|ILF|20260102|11:53:04.341149|S|100|30.68|0|100
C|ILF|20260102|12:08:16.142089|S|100|30.74|0|100
C|ILF|20260102|12:14:55.583602|S|100|30.77|0|100
C|ILF|20260102|12:14:55.583677|S|454|30.77|0|454
C|ILF|20260102|12:14:55.583698|S|411|30.77|0|411
C|ILF|20260102|12:14:55.583729|S|35|30.77|0|35
C|ILF|20260102|12:14:55.584019|S|100|30.77|0|100
C|ILF|20260102|12:14:55.584264|S|100|30.77|0|100
C|ILF|20260102|12:14:55.584429|S|100|30.77|0|100
C|ILF|20260102|12:25:14.292817|S|100|30.75|0|100
C|ILF|20260102|12:31:26.950004|S|200|30.75|0|200
C|ILF|20260102|12:45:15.984068|S|100|30.71|0|100
C|ILF|20260102|12:48:05.138380|S|37|30.7|0|37
C|ILF|20260102|12:48:05.138381|S|200|30.7|0|200
C|ILF|20260102|12:58:12.286673|S|1|30.685|0|1
C|ILF|20260102|13:21:17.464352|S|100|30.7|0|100
C|ILF|20260102|13:30:38.687356|S|100|30.705|0|100
C|ILF|20260102|13:32:26.108644|S|500|30.68|0|500
C|ILF|20260102|13:32:27.196684|S|500|30.68|0|500
C|ILF|20260102|13:35:18.049197|S|128|30.68|0|128
C|ILF|20260102|13:41:23.564033|S|100|30.68|0|100
C|ILF|20260102|14:48:53.671927|S|100|30.77|0|100
C|ILF|20260102|14:53:49.578849|S|100|30.77|0|100
C|ILF|20260102|15:27:58.274479|S|100|30.76|0|100
C|ILF|20260102|15:30:09.819502|S|100|30.75|0|100
C|ILF|20260102|15:31:30.967261|S|100|30.75|0|100
C|ILF|20260102|15:35:44.565186|S|37|30.75|0|37
C|ILF|20260102|15:35:44.565187|S|200|30.75|0|200
C|ILF|20260102|15:36:22.518777|S|100|30.75|0|100
C|ILF|20260102|15:40:34.405370|S|100|30.77|0|100
C|ILF|20260102|15:40:55.793920|S|100|30.78|0|100
C|ILF|20260102|15:40:57.126378|S|200|30.79|0|200
C|ILF|20260102|15:41:22.222194|S|100|30.79|0|100
C|ILF|20260102|15:41:22.222399|S|100|30.79|0|100
C|ILF|20260102|15:47:59.345150|S|100|30.8|0|100
C|ILF|20260102|15:49:18.784190|S|100|30.8|0|100
C|ILF|20260102|15:51:25.452259|S|100|30.79|0|100
C|ILF|20260102|15:53:10.249683|S|100|30.8|0|100
C|ILF|20260102|15:53:37.140929|S|100|30.79|0|100
C|ILF|20260102|15:57:26.746795|S|34|30.79|0|34
C|ILF|20260102|15:57:33.787011|S|100|30.79|0|100
C|ILF|20260102|15:57:35.359523|S|100|30.79|0|100
C|ILF|20260102|15:58:45.605440|S|100|30.8|0|100
C|ILF|20260102|15:59:18.984759|S|400|30.81|0|400
C|ILF|20260102|15:59:45.691146|S|73|30.82|0|73
C|ILF|20260102|15:59:50.428807|S|200|30.82|0|200
C|ILF|20260102|15:59:50.430068|S|200|30.82|0|200
C|ILF|20260102|15:59:56.864510|S|9|30.82|0|9
C|ILMN|20260102|09:31:51.356603|S|1|130.89|0|1
C|ILMN|20260102|09:34:40.167927|S|76|130.47|0|76
C|ILMN|20260102|09:42:55.197400|S|3|132.19|0|3
C|ILMN|20260102|09:44:22.995177|S|7|132.6|0|7
C|ILMN|20260102|09:45:42.484652|S|1|132.85|0|1
C|ILMN|20260102|09:47:26.341911|S|100|133.13|0|100
C|ILMN|20260102|09:47:48.580018|S|2|133.17|0|2
C|ILMN|20260102|09:47:51.352264|S|1|133.11|0|1
C|ILMN|20260102|09:47:51.352429|S|1|133.1|0|1
C|ILMN|20260102|09:48:26.775407|S|2|133.31|0|2
C|ILMN|20260102|09:48:26.776307|S|1|133.31|0|1
C|ILMN|20260102|09:49:35.146113|S|1|133.38|0|1
C|ILMN|20260102|09:49:45.523918|S|1|133.38|0|1
C|ILMN|20260102|09:50:25.297012|S|100|133.23|0|100
C|ILMN|20260102|09:50:25.297013|S|55|133.19|0|55
C|ILMN|20260102|09:50:25.297157|S|74|133.19|0|74
C|ILMN|20260102|09:50:25.297157|S|50|133.19|0|50
C|ILMN|20260102|09:50:25.314489|S|62|133.08|0|62
C|ILMN|20260102|09:50:51.884425|S|1|133.285|0|1
C|ILMN|20260102|10:08:22.291225|S|8|133.68|0|8
C|ILMN|20260102|10:14:48.898913|S|3|132.81|0|3
C|ILMN|20260102|10:15:03.860868|S|5|132.79|0|5
C|ILMN|20260102|10:15:10.531031|S|35|132.78|0|35
C|ILMN|20260102|10:15:10.531031|S|87|132.79|0|87
C|ILMN|20260102|10:30:17.541684|S|4|132.11|0|4
C|ILMN|20260102|10:31:03.552993|S|71|132.11|0|71
C|ILMN|20260102|10:49:22.735695|S|11|133.46|0|11
C|ILMN|20260102|10:50:25.009067|S|3|133.52|0|3
C|ILMN|20260102|10:51:01.895414|S|4|133.44|0|4
C|ILMN|20260102|10:51:01.895432|S|4|133.44|0|4
C|ILMN|20260102|10:51:01.895463|S|87|133.44|0|87
C|ILMN|20260102|10:52:02.128369|S|43|133.24|0|43
C|ILMN|20260102|10:52:02.128369|S|74|133.24|0|74
C|ILMN|20260102|10:52:50.692478|S|1|133.42|0|1
C|ILMN|20260102|10:55:30.429215|S|1|133.64|0|1
C|ILMN|20260102|10:59:29.518031|S|9|133.26|0|9
C|ILMN|20260102|11:02:00.458992|S|10|133.09|0|10
C|ILMN|20260102|11:03:20.065406|S|100|133.185|0|100
C|ILMN|20260102|11:03:20.065406|S|46|133.185|0|46
C|ILMN|20260102|11:07:50.328272|S|50|133.04|0|50
C|ILMN|20260102|11:07:50.328488|S|50|132.95|0|50
C|ILMN|20260102|11:29:07.437935|S|100|133.49|0|100
C|ILMN|20260102|12:02:28.178774|S|5|133.14|0|5
C|ILMN|20260102|12:05:54.103077|S|4|133.07|0|4
C|ILMN|20260102|12:06:58.497098|S|3|133.06|0|3
C|ILMN|20260102|12:18:27.296264|S|13|133.03|0|13
C|ILMN|20260102|12:19:40.566696|S|3|133.04|0|3
C|ILMN|20260102|12:22:25.783536|S|1|132.91|0|1
C|ILMN|20260102|12:22:25.783563|S|12|132.91|0|12
C|ILMN|20260102|12:23:25.113394|S|17|132.89|0|17
C|ILMN|20260102|12:23:47.439292|S|10|132.71|0|10
C|ILMN|20260102|12:23:47.440121|S|36|132.71|0|36
C|ILMN|20260102|12:31:48.060957|S|1|132.62|0|1
C|ILMN|20260102|12:41:21.696267|S|14|132.4|0|14
C|ILMN|20260102|12:50:40.992617|S|2|132.56|0|2
C|ILMN|20260102|12:50:51.597472|S|3|132.56|0|3
C|ILMN|20260102|13:05:25.252524|S|7|132.49|0|7
C|ILMN|20260102|13:12:21.346454|S|1|132.39|0|1
C|ILMN|20260102|13:13:27.519554|S|4|132.38|0|4
C|ILMN|20260102|13:19:27.377768|S|2|132.5|0|2
C|ILMN|20260102|13:25:11.664402|S|18|132.4|0|18
C|ILMN|20260102|13:25:14.640730|S|24|132.4|0|24
C|ILMN|20260102|14:20:50.509985|S|81|133.01|0|81
C|ILMN|20260102|14:58:17.897389|S|1|133.65|0|1
C|ILMN|20260102|15:04:23.130072|S|46|133.77|0|46
C|ILMN|20260102|15:17:50.475725|S|1|133.91|0|1
C|ILMN|20260102|15:27:51.935431|S|1|133.99|0|1
C|ILMN|20260102|15:27:52.415653|S|1|133.99|0|1
C|ILMN|20260102|15:28:10.925435|S|1|134.05|0|1
C|ILMN|20260102|15:32:57.134532|S|1|134.17|0|1
C|ILMN|20260102|15:38:21.829220|S|1|134.17|0|1
C|ILMN|20260102|15:41:48.578787|S|1|134.21|0|1
C|ILMN|20260102|15:49:55.938398|S|100|133.94|0|100
C|ILMN|20260102|15:51:18.077545|S|1|134.37|0|1
C|ILMN|20260102|15:55:20.157422|S|100|134.135|0|100
C|ILMN|20260102|15:56:27.913978|S|50|134.12|0|50
C|ILPT|20260102|09:43:11.496997|S|41|5.52|0|41
C|ILPT|20260102|09:43:11.496997|S|59|5.52|0|59
C|ILPT|20260102|09:55:32.907540|S|2|5.51|0|2
C|ILPT|20260102|10:54:03.346704|S|26|5.49|0|26
C|ILPT|20260102|10:54:23.724947|S|26|5.49|0|26
C|ILPT|20260102|11:00:16.970802|S|100|5.49|0|100
C|ILPT|20260102|13:13:18.503627|S|21|5.52|0|21
C|ILPT|20260102|14:30:48.582068|S|100|5.53|0|100
C|ILPT|20260102|14:38:57.289750|S|70|5.54|0|70
C|ILPT|20260102|15:23:57.047499|S|26|5.53|0|26
C|ILPT|20260102|15:24:44.186310|S|26|5.53|0|26
C|ILPT|20260102|15:44:04.014441|S|40|5.52|0|40
C|ILPT|20260102|15:44:55.789060|S|15|5.52|0|15
C|ILPT|20260102|15:47:38.838184|S|4|5.52|0|4
C|ILPT|20260102|15:59:10.823771|S|100|5.52|0|100
C|IMAX|20260102|10:39:49.010787|S|1|36.35|0|1
C|IMAX|20260102|10:46:27.150659|S|5|36.32|0|5
C|IMAX|20260102|10:53:19.897527|S|55|36.26|0|55
C|IMAX|20260102|11:02:29.447585|S|100|35.925|0|100
C|IMAX|20260102|11:25:41.443268|S|5|35.94|0|5
C|IMAX|20260102|11:27:57.882181|S|1|35.92|0|1
C|IMAX|20260102|11:27:57.882239|S|1|35.92|0|1
C|IMAX|20260102|11:27:57.882293|S|1|35.92|0|1
C|IMAX|20260102|11:27:57.882373|S|97|35.92|0|97
C|IMAX|20260102|11:32:52.861072|S|5|35.92|0|5
C|IMAX|20260102|11:59:09.127714|S|63|35.66|0|63
C|IMAX|20260102|12:34:04.463944|S|1|35.89|0|1
C|IMAX|20260102|12:34:04.463944|S|1|35.89|0|1
C|IMAX|20260102|12:34:04.463944|S|1|35.89|0|1
C|IMAX|20260102|12:34:04.463944|S|1|35.89|0|1
C|IMAX|20260102|12:40:46.553310|S|1|35.83|0|1
C|IMAX|20260102|13:08:10.922842|S|1|35.8|0|1
C|IMAX|20260102|13:26:50.804358|S|100|35.805|0|100
C|IMAX|20260102|13:44:53.908126|S|1|35.89|0|1
C|IMAX|20260102|13:46:11.492320|S|5|35.88|0|5
C|IMAX|20260102|14:19:09.474068|S|60|35.8|0|60
C|IMAX|20260102|14:32:21.755018|S|1|35.82|0|1
C|IMAX|20260102|14:32:21.755018|S|1|35.82|0|1
C|IMAX|20260102|14:46:25.955745|S|5|35.86|0|5
C|IMAX|20260102|14:49:55.029984|S|64|35.9|0|64
C|IMAX|20260102|14:57:53.412420|S|7|35.89|0|7
C|IMAX|20260102|14:59:02.846033|S|4|35.86|0|4
C|IMAX|20260102|15:00:27.045375|S|1|35.86|0|1
C|IMAX|20260102|15:10:17.738324|S|63|35.94|0|63
C|IMAX|20260102|15:22:07.404692|S|10|35.99|0|10
C|IMAX|20260102|15:29:18.115580|S|62|35.96|0|62
C|IMAX|20260102|15:34:35.758665|S|1|36.08|0|1
C|IMAX|20260102|15:34:35.758666|S|1|36.08|0|1
C|IMAX|20260102|15:34:35.758666|S|1|36.08|0|1
C|IMAX|20260102|15:34:35.758666|S|1|36.08|0|1
C|IMAX|20260102|15:34:35.758666|S|1|36.08|0|1
C|IMAX|20260102|15:36:22.519852|S|5|36.12|0|5
C|IMAX|20260102|15:36:22.519853|S|100|36.12|0|100
C|IMAX|20260102|15:38:44.200990|S|60|36.11|0|60
C|IMAX|20260102|15:46:04.152802|S|100|36.09|0|100
C|IMAX|20260102|15:46:04.168892|S|120|36.095|0|120
C|IMAX|20260102|15:46:04.222947|S|120|36.095|0|120
C|IMAX|20260102|15:47:09.829563|S|32|36.085|0|32
C|IMAX|20260102|15:47:09.933352|S|16|36.055|0|16
C|IMAX|20260102|15:50:00.453521|S|25|35.92|0|25
C|IMAX|20260102|15:50:00.453585|S|25|35.92|0|25
C|IMAX|20260102|15:50:00.453649|S|25|35.92|0|25
C|IMAX|20260102|15:50:00.453710|S|25|35.92|0|25
C|IMAX|20260102|15:50:00.453777|S|25|35.92|0|25
C|IMAX|20260102|15:56:02.173049|S|52|36.04|0|52
C|IMAX|20260102|15:58:09.470224|S|3|36.015|0|3
C|IMAX|20260102|15:58:27.237637|S|100|36.03|0|100
C|IMAX|20260102|15:59:27.234692|S|75|36.04|0|75
C|IMAX|20260102|15:59:47.462722|S|60|35.995|0|60
C|IMCG|20260102|12:50:51.143133|S|77|80.36|0|77
C|IMCG|20260102|14:15:26.023527|S|55|80.63|0|55
C|IMCG|20260102|15:36:09.146601|S|100|80.79|0|100
C|IMCR|20260102|10:24:30.886080|S|11|34.85|0|11
C|IMCR|20260102|10:25:47.864805|S|18|34.84|0|18
C|IMCR|20260102|10:26:56.506062|S|19|34.84|0|19
C|IMCR|20260102|10:30:30.928407|S|63|34.84|0|63
C|IMCR|20260102|10:30:30.928408|S|200|34.85|0|200
C|IMCR|20260102|10:30:30.928408|S|37|34.85|0|37
C|IMCR|20260102|10:30:30.928853|S|63|34.85|0|63
C|IMCR|20260102|10:32:12.520834|S|98|34.91|0|98
C|IMCR|20260102|10:35:26.100712|S|99|34.9|0|99
C|IMCR|20260102|12:23:53.638795|S|49|33.72|0|49
C|IMCR|20260102|12:23:55.345521|S|41|33.74|0|41
C|IMCR|20260102|13:13:07.305689|S|100|33.38|0|100
C|IMCR|20260102|13:16:26.105119|S|46|33.51|0|46
C|IMCR|20260102|13:16:26.105325|S|47|33.51|0|47
C|IMCR|20260102|13:16:26.105325|S|79|33.52|0|79
C|IMCR|20260102|13:16:26.105326|S|74|33.52|0|74
C|IMCR|20260102|13:16:26.435634|S|47|33.52|0|47
C|IMCR|20260102|13:16:26.435634|S|53|33.52|0|53
C|IMCR|20260102|13:50:29.971189|S|100|33.37|0|100
C|IMCR|20260102|13:50:29.971189|S|100|33.37|0|100
C|IMCR|20260102|13:50:29.971189|S|200|33.37|0|200
C|IMCR|20260102|14:02:26.323556|S|98|33.35|0|98
C|IMCR|20260102|14:02:26.323572|S|2|33.35|0|2
C|IMCR|20260102|15:46:39.440049|S|61|33.7|0|61
C|IMCR|20260102|15:46:43.114796|S|39|33.7|0|39
C|IMCR|20260102|15:59:28.031842|S|12|33.76|0|12
C|IMCR|20260102|15:59:28.032352|S|19|33.76|0|19
C|IMCR|20260102|15:59:28.034319|S|36|33.76|0|36
C|IMCR|20260102|15:59:41.942785|S|33|33.76|0|33
C|IMDX|20260102|14:20:42.972203|E|2|6.92|0|2
C|IMDX|20260102|14:20:42.972272|E|2|6.92|0|2
C|IMDX|20260102|14:20:42.972329|E|2|6.92|0|2
C|IMDX|20260102|14:20:42.972385|E|2|6.92|0|2
C|IMDX|20260102|14:20:42.972441|E|2|6.92|0|2
C|IMDX|20260102|15:25:38.940860|S|4|6.96|0|4
C|IMDX|20260102|15:25:38.940867|S|4|6.96|0|4
C|IMDX|20260102|15:25:38.940903|S|6|6.96|0|6
C|IMDX|20260102|15:25:38.940919|S|38|6.96|0|38
C|IMDX|20260102|15:25:38.940933|S|6|6.96|0|6
C|IMDX|20260102|15:25:38.941212|S|42|6.96|0|42
C|IMF|20260102|09:32:38.770701|S|3|46.2|0|3
C|IMG|20260102|10:36:53.115460|S|63|1.11|0|63
C|IMG|20260102|13:49:53.169325|S|100|1.135|0|100
C|IMKTA|20260102|09:31:25.022050|S|1|68.47|0|1
C|IMMR|20260102|14:50:09.461070|S|46|6.555|0|46
C|IMMR|20260102|15:15:07.765832|S|100|6.445|0|100
C|IMMR|20260102|15:58:57.687680|S|5|6.42|0|5
C|IMMX|20260102|10:01:34.852236|S|1|5.14|0|1
C|IMMX|20260102|10:58:39.705519|S|7|5.07|0|7
C|IMMX|20260102|10:58:39.705519|S|5|5.07|0|5
C|IMMX|20260102|10:58:39.705519|S|3|5.07|0|3
C|IMMX|20260102|10:58:39.705519|S|3|5.07|0|3
C|IMMX|20260102|10:58:39.705519|S|11|5.07|0|11
C|IMMX|20260102|10:58:39.705521|S|1|5.07|0|1
C|IMMX|20260102|10:58:39.705521|S|24|5.07|0|24
C|IMMX|20260102|10:58:39.705521|S|16|5.07|0|16
C|IMMX|20260102|11:19:02.455754|S|1|5.04|0|1
C|IMMX|20260102|11:52:03.045833|S|1|5.06|0|1
C|IMMX|20260102|11:52:03.045834|S|4|5.06|0|4
C|IMMX|20260102|12:23:40.016382|S|1|5.11|0|1
C|IMMX|20260102|12:33:11.714211|S|2|5.05|0|2
C|IMMX|20260102|12:34:55.938741|S|1|5.05|0|1
C|IMMX|20260102|13:26:42.662573|S|11|5.06|0|11
C|IMMX|20260102|13:39:43.524277|S|1|5.09|0|1
C|IMMX|20260102|13:39:43.524277|S|3|5.09|0|3
C|IMMX|20260102|13:39:43.524278|S|1|5.09|0|1
C|IMMX|20260102|14:18:39.781654|S|1|5.52|0|1
C|IMMX|20260102|14:38:06.910496|S|1|5.43|0|1
C|IMNM|20260102|09:46:31.353323|S|100|20.975|0|100
C|IMNM|20260102|09:46:32.354431|S|100|20.975|0|100
C|IMNM|20260102|10:51:55.876693|S|120|20.645|0|120
C|IMNM|20260102|11:45:16.553766|S|1|20.46|0|1
C|IMNM|20260102|12:24:26.533941|S|100|20.655|0|100
C|IMNM|20260102|12:56:35.717063|S|100|20.48|0|100
C|IMNM|20260102|13:17:16.344612|S|2|20.66|0|2
C|IMNM|20260102|13:32:09.721357|S|120|20.68|0|120
C|IMNM|20260102|13:49:04.100004|S|200|20.62|0|200
C|IMNM|20260102|14:13:15.003463|S|100|20.67|0|100
C|IMNM|20260102|15:17:17.410156|S|100|20.75|0|100
C|IMNM|20260102|15:39:25.385234|S|100|20.735|0|100
C|IMNM|20260102|15:51:12.411085|S|100|20.66|0|100
C|IMNM|20260102|15:57:58.519587|S|52|20.68|0|52
C|IMO|20260102|10:56:11.399113|S|100|87.56|0|100
C|IMO|20260102|10:58:03.793000|S|88|87.61|0|88
C|IMO|20260102|10:59:00.256327|S|100|87.62|0|100
C|IMO|20260102|11:45:46.147761|E|10|87.65|0|10
C|IMO|20260102|12:01:53.238935|S|25|88.1|0|25
C|IMO|20260102|12:08:40.658794|S|1|88.27|0|1
C|IMO|20260102|12:08:40.658794|S|1|88.27|0|1
C|IMO|20260102|12:39:17.733262|S|1|88.65|0|1
C|IMO|20260102|12:39:49.439499|S|1|88.6|0|1
C|IMO|20260102|13:00:20.676675|E|10|88.62|0|10
C|IMO|20260102|13:03:48.614119|S|25|88.93|0|25
C|IMO|20260102|13:03:48.614320|S|73|88.93|0|73
C|IMO|20260102|13:04:20.578173|S|8|88.96|0|8
C|IMO|20260102|14:30:29.159538|E|10|88.96|0|10
C|IMO|20260102|14:32:17.238065|S|25|88.96|0|25
C|IMO|20260102|14:32:17.238158|S|25|88.96|0|25
C|IMO|20260102|14:58:46.730260|S|1|89.07|0|1
C|IMO|20260102|14:58:59.360227|S|22|89.07|0|22
C|IMO|20260102|15:56:23.345444|S|25|88.86|0|25
C|IMO|20260102|15:56:24.989954|S|25|88.86|0|25
C|IMO|20260102|15:56:24.990015|S|25|88.86|0|25
C|IMO|20260102|15:56:24.990073|S|25|88.86|0|25
C|IMO|20260102|15:59:49.336117|S|16|89.04|0|16
C|IMO|20260102|15:59:50.849300|S|23|89.04|0|23
C|IMO|20260102|15:59:51.635281|S|1|89.04|0|1
C|IMO|20260102|15:59:52.048376|S|14|89.04|0|14
C|IMO|20260102|15:59:52.426207|S|50|89.04|0|50
C|IMO|20260102|15:59:55.935853|S|6|89.04|0|6
C|IMPP|20260102|15:33:58.580614|S|10|3.665|0|10
C|IMPP|20260102|15:33:58.580676|S|10|3.665|0|10
C|IMPP|20260102|15:33:58.580733|S|10|3.665|0|10
C|IMRX|20260102|09:33:15.870573|S|44|6.53|0|44
C|IMRX|20260102|09:33:15.870574|S|44|6.53|0|44
C|IMRX|20260102|09:34:01.725028|S|333|6.52|0|333
C|IMRX|20260102|09:35:10.083002|S|200|6.585|0|200
C|IMRX|20260102|09:37:03.081339|S|4|6.54|0|4
C|IMRX|20260102|09:41:12.254126|S|51|6.53|0|51
C|IMRX|20260102|09:46:26.068977|S|4|6.51|0|4
C|IMRX|20260102|09:47:31.107439|S|4|6.51|0|4
C|IMRX|20260102|12:50:26.616833|S|14|6.63|0|14
C|IMRX|20260102|13:07:27.625346|S|150|6.6|0|150
C|IMRX|20260102|13:07:27.625346|S|100|6.6|0|100
C|IMRX|20260102|15:37:41.517801|S|19|6.565|0|19
C|IMRX|20260102|15:37:41.517817|S|19|6.565|0|19
C|IMRX|20260102|15:37:41.517824|S|150|6.565|0|150
C|IMRX|20260102|15:37:41.517835|S|12|6.565|0|12
C|IMRX|20260102|15:59:02.843936|S|85|6.57|0|85
C|IMRX|20260102|15:59:02.843943|S|15|6.57|0|15
C|IMSR|20260102|09:33:27.491880|S|8|6.24|0|8
C|IMSR|20260102|09:33:27.491880|S|100|6.24|0|100
C|IMSR|20260102|09:33:27.491981|S|92|6.24|0|92
C|IMSR|20260102|09:34:05.434461|S|100|6.2|0|100
C|IMSR|20260102|09:34:05.434461|S|100|6.2|0|100
C|IMSR|20260102|09:35:39.282810|S|200|6.16|0|200
C|IMSR|20260102|09:35:39.282810|S|200|6.16|0|200
C|IMSR|20260102|09:36:42.063446|S|100|6.16|0|100
C|IMSR|20260102|09:49:36.349328|S|100|6.31|0|100
C|IMSR|20260102|09:49:36.349329|S|39|6.31|0|39
C|IMSR|20260102|09:49:36.349390|S|61|6.31|0|61
C|IMSR|20260102|11:11:50.846458|S|22|6.36|0|22
C|IMSR|20260102|15:28:14.998608|S|3|6.41|0|3
C|IMSR|20260102|15:38:39.678775|S|33|6.42|0|33
C|IMSR|20260102|15:38:39.678776|S|100|6.42|0|100
C|IMSR|20260102|15:38:39.678781|S|31|6.42|0|31
C|IMSR|20260102|15:58:48.555561|S|1|6.49|0|1
C|IMSRW|20260102|09:48:38.989362|S|1|2.8|0|1
C|IMSRW|20260102|09:58:13.548775|S|1|2.53|0|1
C|IMSRW|20260102|10:29:53.619671|S|1|2.35|0|1
C|IMSRW|20260102|11:59:33.188590|S|1|2.45|0|1
C|IMSRW|20260102|12:18:40.127819|S|1|2.45|0|1
C|IMST|20260102|15:18:11.774097|S|81|12.94|0|81
C|IMTM|20260102|13:04:26.221589|S|35|48.47|0|35
C|IMTM|20260102|14:31:29.969330|S|100|48.57|0|100
C|IMTX|20260102|09:34:12.864609|S|20|10.44|0|20
C|IMTX|20260102|09:48:51.914204|S|100|10.71|0|100
C|IMTX|20260102|09:50:06.570194|S|100|10.81|0|100
C|IMTX|20260102|10:59:11.204196|S|10|10.6|0|10
C|IMTX|20260102|11:09:05.275960|S|100|10.58|0|100
C|IMTX|20260102|11:09:17.540852|S|100|10.59|0|100
C|IMTX|20260102|11:09:21.756008|S|100|10.59|0|100
C|IMTX|20260102|11:20:43.579231|S|5|10.6|0|5
C|IMTX|20260102|11:20:43.579248|S|95|10.6|0|95
C|IMTX|20260102|11:51:43.729036|S|100|10.52|0|100
C|IMTX|20260102|11:51:48.680223|S|100|10.55|0|100
C|IMTX|20260102|11:51:48.689612|S|100|10.55|0|100
C|IMTX|20260102|11:51:48.698404|S|100|10.55|0|100
C|IMTX|20260102|11:51:48.706565|S|100|10.55|0|100
C|IMTX|20260102|12:11:46.280367|S|100|10.55|0|100
C|IMTX|20260102|12:57:11.620466|S|22|10.45|0|22
C|IMTX|20260102|13:02:23.361178|S|100|10.45|0|100
C|IMTX|20260102|13:02:58.717479|S|36|10.43|0|36
C|IMTX|20260102|13:41:04.181120|S|98|10.39|0|98
C|IMTX|20260102|14:46:49.743759|S|100|10.46|0|100
C|IMTX|20260102|14:58:33.729534|S|100|10.45|0|100
C|IMTX|20260102|15:12:39.767964|S|8|10.48|0|8
C|IMTX|20260102|15:25:51.845034|S|100|10.485|0|100
C|IMTX|20260102|15:43:18.127114|S|2|10.5|0|2
C|IMTX|20260102|15:50:20.030288|S|100|10.45|0|100
C|IMTX|20260102|15:50:47.835533|S|100|10.44|0|100
C|IMTX|20260102|15:52:31.003371|S|19|10.44|0|19
C|IMTX|20260102|15:52:31.005494|S|100|10.465|0|100
C|IMTX|20260102|15:52:31.006039|S|50|10.465|0|50
C|IMTX|20260102|15:54:18.827449|S|100|10.5|0|100
C|IMTX|20260102|15:57:25.602428|S|100|10.47|0|100
C|IMVT|20260102|09:32:00.124432|S|100|25.67|0|100
C|IMVT|20260102|09:59:30.156045|S|100|26.345|0|100
C|IMVT|20260102|10:00:23.809928|S|100|25.845|0|100
C|IMVT|20260102|10:02:59.293882|S|100|26.31|0|100
C|IMVT|20260102|10:06:01.058414|S|75|26.175|0|75
C|IMVT|20260102|10:34:26.520438|S|75|26.22|0|75
C|IMVT|20260102|10:47:17.193108|S|8|26.52|0|8
C|IMVT|20260102|10:48:49.097371|S|3|26.47|0|3
C|IMVT|20260102|10:50:00.101258|S|75|26.42|0|75
C|IMVT|20260102|10:50:15.719311|S|10|26.44|0|10
C|IMVT|20260102|10:59:59.569827|S|100|26.55|0|100
C|IMVT|20260102|11:17:11.869588|S|2|26.51|0|2
C|IMVT|20260102|11:51:45.017573|S|23|26.25|0|23
C|IMVT|20260102|12:06:23.182744|S|17|26.015|0|17
C|IMVT|20260102|12:22:38.045650|S|100|26.08|0|100
C|IMVT|20260102|13:16:59.894396|S|2|25.65|0|2
C|IMVT|20260102|13:34:42.363385|S|75|25.645|0|75
C|IMVT|20260102|13:36:29.462908|S|2|25.63|0|2
C|IMVT|20260102|15:14:26.297923|S|50|25.83|0|50
C|IMVT|20260102|15:32:46.908262|S|100|25.7|0|100
C|IMVT|20260102|15:33:27.392173|S|75|25.85|0|75
C|IMVT|20260102|15:51:54.457402|S|50|25.74|0|50
C|IMXI|20260102|10:53:09.589574|S|6|15.35|0|6
C|IMXI|20260102|10:54:59.696378|S|15|15.35|0|15
C|IMXI|20260102|11:16:23.006692|S|100|15.35|0|100
C|IMXI|20260102|11:34:22.020206|S|69|15.35|0|69
C|IMXI|20260102|11:38:03.092157|S|6|15.35|0|6
C|IMXI|20260102|11:40:09.227156|S|40|15.35|0|40
C|IMXI|20260102|11:44:51.519991|S|100|15.35|0|100
C|IMXI|20260102|11:45:44.340463|S|15|15.35|0|15
C|IMXI|20260102|11:53:36.067308|S|100|15.35|0|100
C|IMXI|20260102|12:02:32.455740|S|4|15.34|0|4
C|IMXI|20260102|12:05:33.621946|S|15|15.35|0|15
C|IMXI|20260102|12:59:31.921264|S|15|15.35|0|15
C|IMXI|20260102|13:23:21.381730|S|97|15.33|0|97
C|IMXI|20260102|15:39:28.780106|S|10|15.34|0|10
C|IMXI|20260102|15:43:51.161435|S|10|15.34|0|10
C|IMXI|20260102|15:44:04.140537|S|15|15.34|0|15
C|IMXI|20260102|15:47:49.980000|S|10|15.34|0|10
C|IMXI|20260102|15:50:29.280747|S|15|15.34|0|15
C|IMXI|20260102|15:50:57.799760|S|10|15.34|0|10
C|IMXI|20260102|15:53:35.800179|S|10|15.34|0|10
C|IMXI|20260102|15:53:40.028615|S|1|15.34|0|1
C|IMXI|20260102|15:55:58.928640|S|100|15.33|0|100
C|IMXI|20260102|15:55:59.569459|S|100|15.33|0|100
C|IMXI|20260102|15:58:08.663383|S|19|15.33|0|19
C|IMXI|20260102|15:58:53.959823|S|8|15.33|0|8
C|IMXI|20260102|15:59:04.662972|S|3|15.33|0|3
C|IMXI|20260102|15:59:21.066456|S|3|15.33|0|3
C|IMXI|20260102|15:59:23.501368|S|3|15.33|0|3
C|IMXI|20260102|15:59:29.743691|S|4|15.33|0|4
C|IMXI|20260102|15:59:33.262836|S|3|15.33|0|3
C|IMXI|20260102|15:59:40.147125|S|9|15.33|0|9
C|IMXI|20260102|15:59:41.722780|S|3|15.33|0|3
C|IMXI|20260102|15:59:47.067545|S|2|15.33|0|2
C|IMXI|20260102|15:59:48.588626|S|5|15.33|0|5
C|IMXI|20260102|15:59:48.859633|S|1|15.33|0|1
C|IMXI|20260102|15:59:50.559611|S|2|15.33|0|2
C|IMXI|20260102|15:59:52.080945|S|10|15.33|0|10
C|IMXI|20260102|15:59:55.113056|S|3|15.34|0|3
C|IMXI|20260102|15:59:56.380912|S|32|15.33|0|32
C|IMXI|20260102|15:59:58.556993|S|3|15.34|0|3
C|INAB|20260102|11:19:58.892133|S|55|2.48|0|55
C|INAB|20260102|11:19:58.892151|S|6|2.48|0|6
C|INAB|20260102|11:19:58.892162|S|39|2.48|0|39
C|INAB|20260102|12:15:56.804296|S|100|2.5|0|100
C|INAB|20260102|12:15:56.804313|S|93|2.5|0|93
C|INBK|20260102|09:30:32.294082|S|1|21.43|0|1
C|INBK|20260102|09:41:07.787907|S|28|21.43|0|28
C|INBK|20260102|09:43:39.095975|S|28|21.13|0|28
C|INBS|20260102|09:30:02.631276|S|100|7.91|0|100
C|INBS|20260102|09:30:12.042585|S|50|7.85|0|50
C|INBS|20260102|09:37:31.000333|E|40|7.8|0|40
C|INBS|20260102|09:38:06.320952|S|100|8.02|0|100
C|INBS|20260102|09:54:36.946028|S|10|7.72|0|10
C|INBS|20260102|09:56:32.892790|S|100|7.655|0|100
C|INBS|20260102|10:02:34.620236|S|100|7.56|0|100
C|INBS|20260102|10:24:58.210045|S|27|7.84|0|27
C|INBS|20260102|10:43:46.492375|S|26|8.19|0|26
C|INBS|20260102|10:44:32.198222|S|50|8.09|0|50
C|INBS|20260102|11:06:58.497101|S|3|8.625|0|3
C|INBS|20260102|11:21:28.514315|S|100|8.2|0|100
C|INBS|20260102|11:39:35.321589|S|100|8.32|0|100
C|INBS|20260102|12:54:53.357851|S|4|7.93|0|4
C|INBS|20260102|15:28:47.638456|E|1236|8.15|0|1236
C|INBS|20260102|15:28:47.639499|E|2764|8.15|0|2764
C|INBS|20260102|15:42:32.991095|S|12|8.045|0|12
C|INBS|20260102|15:42:32.991159|S|12|8.045|0|12
C|INBX|20260102|09:41:41.653908|S|100|79.49|0|100
C|INBX|20260102|09:44:28.941418|S|25|80|0|25
C|INBX|20260102|09:44:28.941486|S|25|80|0|25
C|INBX|20260102|09:44:33.329115|S|40|80|0|40
C|INBX|20260102|09:44:33.506703|S|10|80|0|10
C|INBX|20260102|09:44:33.506704|S|30|79.19|0|30
C|INBX|20260102|09:44:35.600744|S|40|79.19|0|40
C|INBX|20260102|09:44:51.560823|S|25|79.7|0|25
C|INBX|20260102|09:44:51.560887|S|5|79.7|0|5
C|INBX|20260102|09:45:43.452956|S|5|79.19|0|5
C|INBX|20260102|09:45:43.452956|S|25|79.21|0|25
C|INBX|20260102|10:17:47.625523|S|4|81.72|0|4
C|INBX|20260102|10:19:24.132005|S|96|81.77|0|96
C|INBX|20260102|10:19:31.393288|S|4|81.73|0|4
C|INBX|20260102|10:26:31.419243|S|4|80.25|0|4
C|INBX|20260102|10:47:16.431534|S|1|78.59|0|1
C|INBX|20260102|10:51:16.014444|S|42|78.59|0|42
C|INBX|20260102|11:16:49.640855|S|31|77.25|0|31
C|INBX|20260102|11:30:49.549017|S|54|76.32|0|54
C|INBX|20260102|11:33:04.460971|S|4|76.32|0|4
C|INBX|20260102|11:47:45.034407|S|100|75.75|0|100
C|INBX|20260102|11:51:28.293796|S|13|75.51|0|13
C|INBX|20260102|11:54:31.679538|S|100|75.65|0|100
C|INBX|20260102|11:59:07.058535|S|100|76.34|0|100
C|INBX|20260102|12:25:02.457072|S|100|76.31|0|100
C|INBX|20260102|12:57:54.769858|S|73|76.32|0|73
C|INBX|20260102|13:02:56.713049|S|100|76.44|0|100
C|INBX|20260102|13:02:56.713060|S|100|76.38|0|100
C|INBX|20260102|13:27:33.491472|S|30|76.23|0|30
C|INBX|20260102|13:27:36.964715|S|1|76.27|0|1
C|INBX|20260102|13:58:05.857159|S|2|75.75|0|2
C|INBX|20260102|14:03:20.295288|S|90|75.65|0|90
C|INBX|20260102|14:05:05.885068|S|100|75.87|0|100
C|INBX|20260102|14:21:40.873484|S|96|75.84|0|96
C|INBX|20260102|14:21:46.871181|S|3|75.82|0|3
C|INBX|20260102|14:29:42.769606|S|96|75.92|0|96
C|INBX|20260102|15:01:04.505867|S|100|75.42|0|100
C|INBX|20260102|15:01:04.505867|S|32|75.32|0|32
C|INBX|20260102|15:01:04.505867|S|68|75.34|0|68
C|INBX|20260102|15:01:04.506141|S|100|75.28|0|100
C|INBX|20260102|15:01:04.506141|S|100|75.28|0|100
C|INBX|20260102|15:44:08.847650|S|71|75.16|0|71
C|INBX|20260102|15:44:08.847650|S|100|75.18|0|100
C|INBX|20260102|15:48:23.372146|S|100|75|0|100
C|INBX|20260102|15:53:09.127592|S|1|75.51|0|1
C|INBX|20260102|15:53:10.193468|S|400|75.15|0|400
C|INBX|20260102|15:56:11.622094|S|11|75.18|0|11
C|INBX|20260102|15:57:20.457601|S|10|74.78|0|10
C|INBX|20260102|15:57:20.457601|S|100|74.79|0|100
C|INBX|20260102|15:57:27.020637|S|12|74.8|0|12
C|INBX|20260102|15:57:27.020637|S|100|74.8|0|100
C|INBX|20260102|15:59:35.886344|S|100|74.91|0|100
C|INCM|20260102|14:34:02.180692|S|100|28.16|0|100
C|INCM|20260102|15:01:20.848528|S|23|28.18|0|23
C|INCM|20260102|15:01:22.789536|S|9|28.18|0|9
C|INCM|20260102|15:01:23.578176|S|9|28.18|0|9
C|INCM|20260102|15:01:25.111446|S|11|28.18|0|11
C|INCM|20260102|15:01:29.804619|S|6|28.18|0|6
C|INCM|20260102|15:02:38.613867|S|5|28.18|0|5
C|INCM|20260102|15:02:38.905931|S|100|28.18|0|100
C|INCM|20260102|15:02:41.376914|S|4|28.18|0|4
C|INCM|20260102|15:02:44.810717|S|5|28.18|0|5
C|INCM|20260102|15:02:50.326995|S|100|28.18|0|100
C|INCM|20260102|15:03:04.521317|S|256|28.18|0|256
C|INCM|20260102|15:03:20.303309|S|22|28.18|0|22
C|INCM|20260102|15:03:20.812971|S|90|28.18|0|90
C|INCM|20260102|15:03:25.042160|S|18|28.18|0|18
C|INCM|20260102|15:03:45.673260|S|4|28.18|0|4
C|INCM|20260102|15:03:47.912297|S|27|28.18|0|27
C|INCM|20260102|15:03:54.682458|S|19|28.19|0|19
C|INCM|20260102|15:03:56.921481|S|10|28.19|0|10
C|INCM|20260102|15:03:57.320218|S|10|28.19|0|10
C|INCM|20260102|15:04:01.498785|S|11|28.19|0|11
C|INCM|20260102|15:04:03.717468|S|7|28.19|0|7
C|INCM|20260102|15:04:04.048639|S|43|28.19|0|43
C|INCM|20260102|15:34:26.402626|S|4|28.16|0|4
C|INCM|20260102|15:34:38.166581|S|100|28.16|0|100
C|INCM|20260102|15:35:11.108765|S|100|28.16|0|100
C|INCM|20260102|15:35:23.952802|S|5|28.16|0|5
C|INCM|20260102|15:35:25.183074|S|95|28.16|0|95
C|INCM|20260102|15:35:40.951689|S|92|28.17|0|92
C|INCM|20260102|15:35:40.951781|S|108|28.17|0|108
C|INCR|20260102|10:51:02.033497|S|100|1.05|0|100
C|INCY|20260102|09:41:15.100214|S|99|98.53|0|99
C|INCY|20260102|09:41:15.100356|S|77|98.53|0|77
C|INCY|20260102|09:41:15.103547|S|25|98.53|0|25
C|INCY|20260102|09:41:15.103559|S|152|98.53|0|152
C|INCY|20260102|09:50:11.054401|S|100|99.97|0|100
C|INCY|20260102|09:50:12.352611|S|3|99.98|0|3
C|INCY|20260102|10:02:31.001677|S|100|100.31|0|100
C|INCY|20260102|10:48:02.168262|S|1|100.11|0|1
C|INCY|20260102|11:02:35.002749|S|100|100.205|0|100
C|INCY|20260102|11:10:10.392320|S|100|100.335|0|100
C|INCY|20260102|11:28:58.941150|S|100|100.91|0|100
C|INCY|20260102|11:28:58.941151|S|23|100.91|0|23
C|INCY|20260102|11:41:03.966006|S|100|100.75|0|100
C|INCY|20260102|11:49:59.759299|S|7|100.82|0|7
C|INCY|20260102|12:05:23.783397|S|25|100.21|0|25
C|INCY|20260102|12:08:22.278988|S|1|100.2|0|1
C|INCY|20260102|12:27:37.002399|S|191|100.47|0|191
C|INCY|20260102|12:30:41.874085|S|197|100.51|0|197
C|INCY|20260102|12:50:46.445408|S|98|100.36|0|98
C|INCY|20260102|12:50:46.445864|S|97|100.36|0|97
C|INCY|20260102|13:10:35.358069|S|15|100|0|15
C|INCY|20260102|13:23:23.769512|S|100|100.195|0|100
C|INCY|20260102|13:27:18.017149|S|100|99.885|0|100
C|INCY|20260102|13:32:42.465323|S|100|99.785|0|100
C|INCY|20260102|13:43:54.955209|S|1|99.68|0|1
C|INCY|20260102|14:47:21.341189|S|30|100.48|0|30
C|INCY|20260102|15:09:56.613387|S|7|100.74|0|7
C|INCY|20260102|15:29:30.718287|S|20|100.75|0|20
C|INCY|20260102|15:29:50.573829|S|5|100.74|0|5
C|INCY|20260102|15:29:53.320338|S|9|100.74|0|9
C|INCY|20260102|15:33:52.635261|S|5|100.6|0|5
C|INCY|20260102|15:33:52.635273|S|95|100.6|0|95
C|INCY|20260102|15:40:48.168114|S|3|100.65|0|3
C|INCY|20260102|15:44:42.613034|S|100|100.625|0|100
C|INCY|20260102|15:49:22.087753|S|13|100.48|0|13
C|INCY|20260102|15:50:06.196406|S|10|100.52|0|10
C|INCY|20260102|15:53:25.188448|S|100|100.67|0|100
C|INCY|20260102|15:54:06.258755|S|70|100.59|0|70
C|INCY|20260102|15:55:23.364959|S|100|100.985|0|100
C|INCY|20260102|15:57:55.166131|S|100|101.25|0|100
C|INCY|20260102|15:58:20.209302|S|100|101.29|0|100
C|INDA|20260102|09:38:54.998802|S|1|54.42|0|1
C|INDA|20260102|09:46:43.497269|S|100|54.42|0|100
C|INDA|20260102|09:46:56.187922|S|185|54.42|0|185
C|INDA|20260102|09:47:26.327861|S|100|54.43|0|100
C|INDA|20260102|09:50:30.594235|S|120|54.44|0|120
C|INDA|20260102|09:52:38.036476|S|200|54.43|0|200
C|INDA|20260102|10:02:00.062856|S|17|54.44|0|17
C|INDA|20260102|10:02:00.062856|S|100|54.44|0|100
C|INDA|20260102|10:02:03.856827|S|100|54.44|0|100
C|INDA|20260102|10:02:58.401800|E|5|54.435|0|5
C|INDA|20260102|10:03:03.615459|E|5|54.44|0|5
C|INDA|20260102|10:20:03.255840|S|3|54.4|0|3
C|INDA|20260102|10:21:04.068206|S|300|54.39|0|300
C|INDA|20260102|10:23:01.096039|S|100|54.36|0|100
C|INDA|20260102|10:23:01.823467|S|53|54.36|0|53
C|INDA|20260102|10:23:45.104972|S|100|54.36|0|100
C|INDA|20260102|10:23:45.105634|S|52|54.36|0|52
C|INDA|20260102|10:28:58.948801|S|36|54.36|0|36
C|INDA|20260102|10:40:21.920669|S|50|54.41|0|50
C|INDA|20260102|10:47:59.143531|S|200|54.41|0|200
C|INDA|20260102|10:48:36.537358|S|1|54.41|0|1
C|INDA|20260102|10:50:13.059763|S|1|54.4|0|1
C|INDA|20260102|10:50:13.322650|S|2|54.4|0|2
C|INDA|20260102|10:50:17.223643|S|134|54.4|0|134
C|INDA|20260102|11:05:04.685961|S|200|54.35|0|200
C|INDA|20260102|11:13:54.303942|S|100|54.37|0|100
C|INDA|20260102|11:24:05.422128|S|22|54.38|0|22
C|INDA|20260102|11:24:09.845969|S|78|54.38|0|78
C|INDA|20260102|11:24:09.845969|S|53|54.38|0|53
C|INDA|20260102|11:39:45.453916|S|100|54.36|0|100
C|INDA|20260102|11:40:27.120983|S|100|54.37|0|100
C|INDA|20260102|11:42:16.603942|S|100|54.37|0|100
C|INDA|20260102|11:51:43.298259|S|100|54.35|0|100
C|INDA|20260102|11:51:43.298259|S|329|54.35|0|329
C|INDA|20260102|12:03:37.375588|S|226|54.36|0|226
C|INDA|20260102|12:06:45.362136|S|100|54.38|0|100
C|INDA|20260102|12:31:21.647486|S|100|54.41|0|100
C|INDA|20260102|12:31:26.962645|S|100|54.41|0|100
C|INDA|20260102|12:44:50.147755|S|400|54.43|0|400
C|INDA|20260102|12:46:50.316325|S|100|54.44|0|100
C|INDA|20260102|13:10:17.477164|S|500|54.43|0|500
C|INDA|20260102|13:31:02.115772|S|100|54.45|0|100
C|INDA|20260102|13:45:38.655716|S|109|54.44|0|109
C|INDA|20260102|13:48:52.217154|S|74|54.43|0|74
C|INDA|20260102|13:48:52.217154|S|200|54.43|0|200
C|INDA|20260102|13:51:27.763111|S|64|54.42|0|64
C|INDA|20260102|13:51:46.668923|S|18|54.42|0|18
C|INDA|20260102|14:01:38.825839|S|74|54.43|0|74
C|INDA|20260102|14:03:30.185665|S|774|54.425|0|774
C|INDA|20260102|14:03:30.188900|S|774|54.425|0|774
C|INDA|20260102|14:06:30.069017|S|100|54.44|0|100
C|INDA|20260102|14:06:30.069035|S|100|54.44|0|100
C|INDA|20260102|14:06:30.069093|S|25|54.44|0|25
C|INDA|20260102|14:08:46.906440|S|200|54.44|0|200
C|INDA|20260102|14:11:05.315775|S|40|54.45|0|40
C|INDA|20260102|14:13:55.421269|S|37|54.45|0|37
C|INDA|20260102|14:20:43.584469|S|74|54.46|0|74
C|INDA|20260102|14:20:43.584470|S|74|54.46|0|74
C|INDA|20260102|14:39:18.283040|S|42|54.49|0|42
C|INDA|20260102|14:40:52.048502|S|100|54.49|0|100
C|INDA|20260102|14:40:52.048502|S|36|54.49|0|36
C|INDA|20260102|14:44:35.741813|S|100|54.495|0|100
C|INDA|20260102|14:56:55.911896|S|74|54.49|0|74
C|INDA|20260102|14:58:42.629471|S|100|54.49|0|100
C|INDA|20260102|15:04:41.289916|S|74|54.48|0|74
C|INDA|20260102|15:04:41.289916|S|91|54.48|0|91
C|INDA|20260102|15:08:02.864802|S|200|54.48|0|200
C|INDA|20260102|15:14:58.135395|S|100|54.48|0|100
C|INDA|20260102|15:19:20.340756|S|100|54.49|0|100
C|INDA|20260102|15:19:20.341081|S|100|54.49|0|100
C|INDA|20260102|15:24:08.594429|S|51|54.49|0|51
C|INDA|20260102|15:25:42.314726|S|69|54.48|0|69
C|INDA|20260102|15:32:54.052395|S|100|54.49|0|100
C|INDA|20260102|15:38:21.889160|S|200|54.49|0|200
C|INDA|20260102|15:38:23.586147|S|100|54.5|0|100
C|INDA|20260102|15:38:23.586148|S|100|54.5|0|100
C|INDA|20260102|15:38:27.218025|S|1|54.5|0|1
C|INDA|20260102|15:38:27.218025|S|99|54.5|0|99
C|INDA|20260102|15:39:26.986513|S|100|54.5|0|100
C|INDA|20260102|15:39:32.147089|S|100|54.49|0|100
C|INDA|20260102|15:44:04.568591|S|3|54.52|0|3
C|INDA|20260102|15:44:07.163733|S|19|54.52|0|19
C|INDA|20260102|15:44:07.164565|S|78|54.52|0|78
C|INDA|20260102|15:44:40.855949|S|58|54.52|0|58
C|INDA|20260102|15:49:00.145170|S|300|54.53|0|300
C|INDA|20260102|15:50:01.114392|S|54|54.54|0|54
C|INDA|20260102|15:50:27.887825|S|52|54.55|0|52
C|INDA|20260102|15:50:27.887825|S|9|54.55|0|9
C|INDA|20260102|15:50:59.881166|S|4|54.56|0|4
C|INDA|20260102|15:53:36.311585|S|3|54.57|0|3
C|INDA|20260102|15:54:37.219184|S|125|54.55|0|125
C|INDA|20260102|15:54:37.219219|S|25|54.55|0|25
C|INDA|20260102|15:54:39.852531|S|200|54.55|0|200
C|INDA|20260102|15:54:39.853462|S|100|54.55|0|100
C|INDA|20260102|15:55:46.362109|S|200|54.56|0|200
C|INDA|20260102|15:55:56.912403|S|2|54.55|0|2
C|INDA|20260102|15:56:21.110141|S|100|54.55|0|100
C|INDA|20260102|15:56:21.110195|S|1|54.55|0|1
C|INDA|20260102|15:56:46.464923|S|100|54.56|0|100
C|INDA|20260102|15:57:08.857528|S|45|54.565|0|45
C|INDA|20260102|15:57:17.371983|S|7|54.56|0|7
C|INDA|20260102|15:57:18.619683|S|10|54.56|0|10
C|INDA|20260102|15:57:18.619862|S|19|54.56|0|19
C|INDA|20260102|15:57:24.693341|S|58|54.56|0|58
C|INDA|20260102|15:57:24.693341|S|130|54.56|0|130
C|INDA|20260102|15:57:53.099399|S|100|54.56|0|100
C|INDA|20260102|15:58:55.864383|S|2|54.565|0|2
C|INDA|20260102|15:59:01.888158|S|5|54.57|0|5
C|INDA|20260102|15:59:19.002154|S|200|54.56|0|200
C|INDA|20260102|15:59:19.002428|S|1100|54.56|0|1100
C|INDA|20260102|15:59:19.012453|S|100|54.56|0|100
C|INDA|20260102|15:59:19.020585|S|100|54.56|0|100
C|INDA|20260102|15:59:20.707081|S|15|54.56|0|15
C|INDA|20260102|15:59:20.707101|S|85|54.56|0|85
C|INDA|20260102|15:59:20.715149|S|100|54.56|0|100
C|INDA|20260102|15:59:20.723436|S|100|54.56|0|100
C|INDA|20260102|15:59:20.731849|S|93|54.56|0|93
C|INDA|20260102|15:59:21.871856|S|4|54.565|0|4
C|INDA|20260102|15:59:25.882751|S|1|54.565|0|1
C|INDA|20260102|15:59:27.887454|S|4|54.565|0|4
C|INDA|20260102|15:59:31.867364|S|7|54.56|0|7
C|INDA|20260102|15:59:32.402977|S|200|54.56|0|200
C|INDA|20260102|15:59:32.942462|S|4|54.57|0|4
C|INDA|20260102|15:59:35.022060|S|3|54.56|0|3
C|INDA|20260102|15:59:38.910210|S|5|54.57|0|5
C|INDA|20260102|15:59:39.197882|S|10|54.56|0|10
C|INDA|20260102|15:59:39.197882|S|90|54.56|0|90
C|INDA|20260102|15:59:40.925714|S|19|54.565|0|19
C|INDA|20260102|15:59:44.664007|S|100|54.56|0|100
C|INDA|20260102|15:59:48.451422|S|97|54.57|0|97
C|INDA|20260102|15:59:49.781758|S|100|54.57|0|100
C|INDA|20260102|15:59:51.317815|S|176|54.57|0|176
C|INDA|20260102|15:59:53.275902|S|300|54.58|0|300
C|INDA|20260102|15:59:53.275982|S|176|54.57|0|176
C|INDA|20260102|15:59:53.275982|S|124|54.57|0|124
C|INDB|20260102|09:45:54.927676|S|1|72.13|0|1
C|INDB|20260102|10:59:43.827614|S|1|72.88|0|1
C|INDB|20260102|12:10:36.818607|S|6|72.82|0|6
C|INDB|20260102|14:16:30.899396|S|2|73.44|0|2
C|INDB|20260102|14:16:30.899405|S|2|73.44|0|2
C|INDB|20260102|14:16:30.899462|S|2|73.45|0|2
C|INDB|20260102|15:30:29.686931|S|1|73.09|0|1
C|INDB|20260102|15:53:30.075811|S|40|73.08|0|40
C|INDB|20260102|15:53:30.075811|S|1|73.08|0|1
C|INDB|20260102|15:56:07.119910|S|4|73.11|0|4
C|INDB|20260102|15:56:31.438618|S|2|73.1|0|2
C|INDB|20260102|15:58:20.634218|S|1|73.12|0|1
C|INDB|20260102|15:58:29.624832|S|28|73.12|0|28
C|INDI|20260102|09:30:50.074710|S|33|3.68|0|33
C|INDI|20260102|09:56:14.466491|S|200|3.66|0|200
C|INDI|20260102|09:56:18.914411|S|10|3.655|0|10
C|INDI|20260102|09:56:18.914473|S|10|3.655|0|10
C|INDI|20260102|09:56:18.914527|S|10|3.655|0|10
C|INDI|20260102|09:56:18.914579|S|10|3.655|0|10
C|INDI|20260102|09:56:18.914636|S|10|3.655|0|10
C|INDI|20260102|09:56:18.914693|S|10|3.655|0|10
C|INDI|20260102|09:56:18.914746|S|10|3.655|0|10
C|INDI|20260102|09:56:18.914800|S|10|3.655|0|10
C|INDI|20260102|09:56:18.914857|S|10|3.655|0|10
C|INDI|20260102|09:56:18.914913|S|10|3.655|0|10
C|INDI|20260102|09:56:18.914925|S|100|3.655|0|100
C|INDI|20260102|10:13:22.928863|S|10|3.64|0|10
C|INDI|20260102|10:14:06.462946|S|10|3.64|0|10
C|INDI|20260102|10:17:44.604388|S|19|3.63|0|19
C|INDI|20260102|10:23:23.344996|S|90|3.61|0|90
C|INDI|20260102|10:25:19.459510|S|9|3.59|0|9
C|INDI|20260102|10:28:44.211003|S|9|3.59|0|9
C|INDI|20260102|10:34:15.663735|S|18|3.63|0|18
C|INDI|20260102|10:41:26.391828|S|10|3.66|0|10
C|INDI|20260102|10:43:12.272643|S|92|3.66|0|92
C|INDI|20260102|10:43:52.163345|S|5|3.66|0|5
C|INDI|20260102|10:44:25.269182|S|5|3.66|0|5
C|INDI|20260102|10:44:33.341409|S|46|3.66|0|46
C|INDI|20260102|10:45:35.231798|S|10|3.67|0|10
C|INDI|20260102|10:47:17.857376|S|21|3.67|0|21
C|INDI|20260102|10:48:16.613182|S|78|3.67|0|78
C|INDI|20260102|10:50:55.353413|S|5|3.66|0|5
C|INDI|20260102|10:52:49.124395|S|10|3.65|0|10
C|INDI|20260102|10:58:14.726962|S|5|3.65|0|5
C|INDI|20260102|11:03:55.412744|S|100|3.66|0|100
C|INDI|20260102|11:04:51.416033|S|24|3.645|0|24
C|INDI|20260102|11:05:41.788561|S|18|3.65|0|18
C|INDI|20260102|11:06:56.516149|S|100|3.64|0|100
C|INDI|20260102|11:08:32.560131|S|100|3.65|0|100
C|INDI|20260102|11:09:02.287046|S|100|3.65|0|100
C|INDI|20260102|11:10:56.317686|S|100|3.66|0|100
C|INDI|20260102|11:17:41.821067|S|14|3.69|0|14
C|INDI|20260102|11:18:30.346369|S|100|3.69|0|100
C|INDI|20260102|11:21:29.176443|S|100|3.7|0|100
C|INDI|20260102|11:22:44.354833|S|95|3.71|0|95
C|INDI|20260102|11:30:50.177693|S|96|3.71|0|96
C|INDI|20260102|11:31:54.401527|S|90|3.7|0|90
C|INDI|20260102|11:34:30.674236|S|100|3.72|0|100
C|INDI|20260102|11:47:55.350132|S|100|3.69|0|100
C|INDI|20260102|11:48:16.257008|S|30|3.7|0|30
C|INDI|20260102|11:48:16.264759|S|98|3.7|0|98
C|INDI|20260102|11:53:14.419179|S|85|3.69|0|85
C|INDI|20260102|12:11:54.571545|S|100|3.68|0|100
C|INDI|20260102|12:16:19.582233|S|86|3.69|0|86
C|INDI|20260102|12:26:52.361213|S|99|3.7|0|99
C|INDI|20260102|12:30:28.470111|S|100|3.7|0|100
C|INDI|20260102|12:43:53.265992|S|5|3.7|0|5
C|INDI|20260102|12:44:11.216766|S|10|3.71|0|10
C|INDI|20260102|12:44:11.216766|S|90|3.71|0|90
C|INDI|20260102|12:51:27.419639|S|100|3.7|0|100
C|INDI|20260102|12:54:26.089111|S|10|3.69|0|10
C|INDI|20260102|12:57:11.288315|S|100|3.71|0|100
C|INDI|20260102|13:00:47.813919|S|5|3.69|0|5
C|INDI|20260102|13:06:29.067722|S|100|3.67|0|100
C|INDI|20260102|13:09:53.475373|S|14|3.675|0|14
C|INDI|20260102|13:16:12.277158|S|6|3.69|0|6
C|INDI|20260102|13:19:46.369434|S|100|3.7|0|100
C|INDI|20260102|13:41:43.468493|S|95|3.7|0|95
C|INDI|20260102|13:56:13.411545|S|44|3.69|0|44
C|INDI|20260102|13:58:58.051729|S|10|3.68|0|10
C|INDI|20260102|13:59:04.227886|S|100|3.7|0|100
C|INDI|20260102|14:13:10.652281|S|100|3.74|0|100
C|INDI|20260102|14:15:34.466456|S|100|3.74|0|100
C|INDI|20260102|14:16:16.428366|S|10|3.73|0|10
C|INDI|20260102|14:16:16.428367|S|90|3.73|0|90
C|INDI|20260102|14:19:22.101335|S|100|3.72|0|100
C|INDI|20260102|14:20:26.004449|S|100|3.71|0|100
C|INDI|20260102|14:27:13.406934|S|5|3.73|0|5
C|INDI|20260102|14:27:39.790470|S|4|3.72|0|4
C|INDI|20260102|15:02:25.342257|S|100|3.72|0|100
C|INDI|20260102|15:11:32.245765|S|100|3.71|0|100
C|INDI|20260102|15:11:41.026480|S|2|3.72|0|2
C|INDI|20260102|15:22:42.329307|S|85|3.73|0|85
C|INDI|20260102|15:23:23.378771|S|90|3.74|0|90
C|INDI|20260102|15:23:23.378771|S|5|3.74|0|5
C|INDI|20260102|15:29:36.616068|S|38|3.72|0|38
C|INDI|20260102|15:32:03.843071|S|6|3.72|0|6
C|INDI|20260102|15:32:03.843071|S|6|3.72|0|6
C|INDI|20260102|15:34:36.492109|S|3|3.72|0|3
C|INDI|20260102|15:36:18.626268|S|14|3.725|0|14
C|INDI|20260102|15:36:46.344323|S|14|3.72|0|14
C|INDI|20260102|15:38:33.434057|S|10|3.72|0|10
C|INDI|20260102|15:40:27.236108|S|100|3.71|0|100
C|INDI|20260102|15:42:43.000038|S|1|3.73|0|1
C|INDI|20260102|15:42:43.000038|S|13|3.73|0|13
C|INDI|20260102|15:49:07.376913|S|14|3.715|0|14
C|INDI|20260102|15:54:13.115911|S|125|3.715|0|125
C|INDI|20260102|15:54:13.115973|S|125|3.715|0|125
C|INDI|20260102|15:54:13.116028|S|125|3.715|0|125
C|INDI|20260102|15:54:13.116085|S|125|3.715|0|125
C|INDI|20260102|15:54:13.116144|S|80|3.715|0|80
C|INDI|20260102|15:56:11.521844|S|82|3.695|0|82
C|INDI|20260102|15:57:53.317361|S|10|3.7|0|10
C|INDI|20260102|15:57:53.325959|S|20|3.7|0|20
C|INDI|20260102|15:58:01.470721|S|100|3.69|0|100
C|INDI|20260102|15:59:34.923300|S|86|3.69|0|86
C|INDI|20260102|15:59:44.867392|S|15|3.695|0|15
C|INDI|20260102|15:59:50.089083|S|40|3.695|0|40
C|INDI|20260102|15:59:50.396440|S|302|3.695|0|302
C|INDI|20260102|15:59:50.757676|S|15|3.695|0|15
C|INDI|20260102|15:59:50.817506|S|93|3.695|0|93
C|INDI|20260102|15:59:51.285616|S|30|3.695|0|30
C|INDI|20260102|15:59:52.202616|S|100|3.705|0|100
C|INDI|20260102|15:59:52.231101|S|100|3.705|0|100
C|INDI|20260102|15:59:52.402911|S|100|3.705|0|100
C|INDI|20260102|15:59:54.640678|S|95|3.7|0|95
C|INDO|20260102|09:30:04.576919|S|200|2.885|0|200
C|INDO|20260102|09:30:04.735603|S|100|2.87|0|100
C|INDO|20260102|09:30:05.879933|S|100|2.885|0|100
C|INDO|20260102|09:30:11.022108|S|100|2.87|0|100
C|INDO|20260102|13:54:17.527730|S|20|3.07|0|20
C|INDP|20260102|10:04:06.829753|S|200|2.845|0|200
C|INDV|20260102|09:30:01.211699|S|209|36|0|209
C|INDV|20260102|09:31:04.846983|S|103|35.89|0|103
C|INDV|20260102|09:31:04.847016|S|132|35.89|0|132
C|INDV|20260102|10:57:13.899884|S|100|35.875|0|100
C|INDV|20260102|11:31:24.070302|S|10|35.865|0|10
C|INDV|20260102|12:10:47.052571|S|102|35.87|0|102
C|INDV|20260102|12:29:26.265607|S|8|36.01|0|8
C|INDV|20260102|13:48:58.312000|S|10|35.615|0|10
C|INDV|20260102|14:04:50.829554|S|10|35.7|0|10
C|INDV|20260102|15:02:05.691684|S|27|35.595|0|27
C|INDV|20260102|15:02:05.691716|S|8|35.59|0|8
C|INDV|20260102|15:03:42.577559|S|113|35.62|0|113
C|INDV|20260102|15:17:11.737124|S|121|35.6|0|121
C|INDV|20260102|15:17:11.737626|S|8|35.6|0|8
C|INDV|20260102|15:17:11.737750|S|8|35.6|0|8
C|INDV|20260102|15:17:11.737847|S|3|35.59|0|3
C|INDV|20260102|15:18:23.104229|S|3|35.63|0|3
C|INDV|20260102|15:49:20.529257|S|20|35.68|0|20
C|INDV|20260102|15:50:58.698200|S|10|35.75|0|10
C|INDV|20260102|15:51:20.281732|S|10|35.76|0|10
C|INDV|20260102|15:59:37.043723|S|10|35.73|0|10
C|INFL|20260102|10:11:03.920193|S|25|44.4|0|25
C|INFL|20260102|11:12:14.667242|S|100|44.33|0|100
C|INFY|20260102|09:32:24.631536|S|4|18.27|0|4
C|INFY|20260102|09:32:24.631536|S|6|18.27|0|6
C|INFY|20260102|09:37:10.497487|S|200|18.145|0|200
C|INFY|20260102|09:37:10.497519|S|500|18.145|0|500
C|INFY|20260102|09:37:18.847238|S|6|18.14|0|6
C|INFY|20260102|09:37:18.847238|S|9|18.14|0|9
C|INFY|20260102|09:37:18.847238|S|1|18.14|0|1
C|INFY|20260102|09:46:24.688916|S|1|18.17|0|1
C|INFY|20260102|10:05:56.043439|S|158|18.085|0|158
C|INFY|20260102|10:05:57.752325|S|100|18.09|0|100
C|INFY|20260102|10:05:57.805902|S|158|18.095|0|158
C|INFY|20260102|10:05:57.805902|S|42|18.1|0|42
C|INFY|20260102|10:06:19.163877|S|100|18.09|0|100
C|INFY|20260102|10:06:31.213362|S|100|18.125|0|100
C|INFY|20260102|10:06:33.860578|S|100|18.115|0|100
C|INFY|20260102|10:07:41.145638|S|47|18.07|0|47
C|INFY|20260102|10:10:00.029892|S|100|18.06|0|100
C|INFY|20260102|10:10:55.475459|S|100|18.05|0|100
C|INFY|20260102|10:14:41.201380|S|1|18.05|0|1
C|INFY|20260102|10:15:41.477618|S|29|18.04|0|29
C|INFY|20260102|10:20:50.896742|S|24|18.07|0|24
C|INFY|20260102|10:21:08.222182|S|100|18.07|0|100
C|INFY|20260102|10:21:41.124322|S|100|18.07|0|100
C|INFY|20260102|10:23:51.024851|S|311|18.055|0|311
C|INFY|20260102|10:23:51.024914|S|89|18.055|0|89
C|INFY|20260102|10:24:04.939779|S|29|18.09|0|29
C|INFY|20260102|10:24:20.364139|S|100|18.14|0|100
C|INFY|20260102|10:24:20.364148|S|100|18.14|0|100
C|INFY|20260102|10:24:20.364183|S|100|18.14|0|100
C|INFY|20260102|10:24:20.364183|S|200|18.14|0|200
C|INFY|20260102|10:27:26.078466|S|100|18.13|0|100
C|INFY|20260102|10:27:26.078466|S|100|18.13|0|100
C|INFY|20260102|10:31:11.289227|S|68|18.11|0|68
C|INFY|20260102|10:31:11.324149|S|100|18.095|0|100
C|INFY|20260102|10:31:56.559581|S|100|18.11|0|100
C|INFY|20260102|10:34:04.072354|S|19|18.08|0|19
C|INFY|20260102|10:35:28.548820|S|100|18.1|0|100
C|INFY|20260102|10:35:28.549673|S|45|18.11|0|45
C|INFY|20260102|10:38:04.175260|S|311|18.105|0|311
C|INFY|20260102|10:38:31.477927|S|100|18.12|0|100
C|INFY|20260102|10:38:31.477927|S|17|18.12|0|17
C|INFY|20260102|10:38:45.150844|S|311|18.095|0|311
C|INFY|20260102|10:38:45.150909|S|200|18.095|0|200
C|INFY|20260102|10:39:03.967332|S|9|18.11|0|9
C|INFY|20260102|10:41:11.785746|S|100|18.15|0|100
C|INFY|20260102|10:41:11.786482|S|100|18.15|0|100
C|INFY|20260102|10:43:00.185049|S|100|18.21|0|100
C|INFY|20260102|10:43:00.185206|S|93|18.21|0|93
C|INFY|20260102|10:43:01.003530|S|84|18.245|0|84
C|INFY|20260102|10:44:39.488198|S|84|18.24|0|84
C|INFY|20260102|10:44:45.462180|S|2|18.24|0|2
C|INFY|20260102|10:44:45.462210|S|2|18.24|0|2
C|INFY|20260102|10:46:57.788208|S|100|18.23|0|100
C|INFY|20260102|10:50:25.754813|S|100|18.22|0|100
C|INFY|20260102|10:50:25.754813|S|100|18.22|0|100
C|INFY|20260102|10:51:52.779760|S|70|18.23|0|70
C|INFY|20260102|10:53:29.500919|S|100|18.24|0|100
C|INFY|20260102|10:55:37.269636|S|389|18.215|0|389
C|INFY|20260102|10:55:37.269728|S|111|18.215|0|111
C|INFY|20260102|10:55:37.302759|S|100|18.22|0|100
C|INFY|20260102|10:55:53.377854|S|100|18.21|0|100
C|INFY|20260102|10:55:58.029308|S|100|18.2|0|100
C|INFY|20260102|10:55:58.029308|S|100|18.2|0|100
C|INFY|20260102|10:56:10.398643|S|100|18.19|0|100
C|INFY|20260102|10:57:11.260539|S|100|18.16|0|100
C|INFY|20260102|10:57:49.304398|S|100|18.125|0|100
C|INFY|20260102|10:57:49.422155|S|100|18.125|0|100
C|INFY|20260102|10:57:49.427267|S|100|18.125|0|100
C|INFY|20260102|10:57:50.814802|S|100|18.14|0|100
C|INFY|20260102|10:58:04.545831|S|100|18.14|0|100
C|INFY|20260102|10:59:24.232076|S|100|18.14|0|100
C|INFY|20260102|11:01:33.062145|S|100|18.11|0|100
C|INFY|20260102|11:01:43.770805|S|100|18.11|0|100
C|INFY|20260102|11:02:36.557227|S|100|18.11|0|100
C|INFY|20260102|11:02:36.558402|S|100|18.12|0|100
C|INFY|20260102|11:02:36.558706|S|100|18.12|0|100
C|INFY|20260102|11:02:36.560416|S|100|18.12|0|100
C|INFY|20260102|11:03:21.479540|S|100|18.12|0|100
C|INFY|20260102|11:03:44.468923|S|100|18.13|0|100
C|INFY|20260102|11:04:04.762493|S|100|18.14|0|100
C|INFY|20260102|11:04:09.227847|S|58|18.14|0|58
C|INFY|20260102|11:08:40.285473|S|100|18.17|0|100
C|INFY|20260102|11:08:40.285499|S|100|18.17|0|100
C|INFY|20260102|11:10:53.573853|S|100|18.21|0|100
C|INFY|20260102|11:10:53.867398|S|100|18.22|0|100
C|INFY|20260102|11:11:56.815693|S|100|18.2|0|100
C|INFY|20260102|11:11:56.917530|S|389|18.205|0|389
C|INFY|20260102|11:11:56.917660|S|111|18.205|0|111
C|INFY|20260102|11:11:56.940595|S|278|18.205|0|278
C|INFY|20260102|11:11:56.940663|S|222|18.205|0|222
C|INFY|20260102|11:13:55.445428|S|100|18.22|0|100
C|INFY|20260102|11:13:55.446343|S|81|18.23|0|81
C|INFY|20260102|11:16:58.099271|S|100|18.23|0|100
C|INFY|20260102|11:17:12.157878|S|6|18.24|0|6
C|INFY|20260102|11:19:33.924815|S|10|18.24|0|10
C|INFY|20260102|11:20:07.786985|S|100|18.25|0|100
C|INFY|20260102|11:20:14.057203|S|1|18.25|0|1
C|INFY|20260102|11:20:14.148720|S|1|18.25|0|1
C|INFY|20260102|11:24:24.867516|S|100|18.255|0|100
C|INFY|20260102|11:34:54.148378|S|35|18.3|0|35
C|INFY|20260102|11:35:30.244017|S|94|18.3|0|94
C|INFY|20260102|11:35:43.551817|S|389|18.275|0|389
C|INFY|20260102|11:35:43.551865|S|200|18.275|0|200
C|INFY|20260102|11:35:43.551894|S|200|18.275|0|200
C|INFY|20260102|11:35:43.551895|S|200|18.275|0|200
C|INFY|20260102|11:35:43.551969|S|200|18.275|0|200
C|INFY|20260102|11:37:28.886569|S|100|18.26|0|100
C|INFY|20260102|11:37:28.886570|S|10|18.26|0|10
C|INFY|20260102|11:37:28.886570|S|20|18.26|0|20
C|INFY|20260102|11:37:28.886570|S|21|18.26|0|21
C|INFY|20260102|11:37:28.886570|S|20|18.26|0|20
C|INFY|20260102|11:38:24.297120|S|48|18.25|0|48
C|INFY|20260102|11:38:24.297120|S|48|18.25|0|48
C|INFY|20260102|11:49:40.063322|S|92|18.24|0|92
C|INFY|20260102|11:49:52.414127|S|100|18.25|0|100
C|INFY|20260102|11:49:52.415583|S|100|18.25|0|100
C|INFY|20260102|11:49:52.415991|S|100|18.25|0|100
C|INFY|20260102|11:50:21.777095|S|100|18.24|0|100
C|INFY|20260102|11:51:41.642310|S|100|18.21|0|100
C|INFY|20260102|11:52:01.672432|S|100|18.2|0|100
C|INFY|20260102|11:53:03.762748|S|100|18.21|0|100
C|INFY|20260102|11:54:16.240343|S|100|18.22|0|100
C|INFY|20260102|12:03:37.443920|S|389|18.215|0|389
C|INFY|20260102|12:06:05.012475|S|100|18.21|0|100
C|INFY|20260102|12:06:48.299681|S|100|18.185|0|100
C|INFY|20260102|12:08:06.664685|S|100|18.19|0|100
C|INFY|20260102|12:08:59.830718|S|300|18.205|0|300
C|INFY|20260102|12:08:59.830753|S|89|18.205|0|89
C|INFY|20260102|12:08:59.830804|S|100|18.2|0|100
C|INFY|20260102|12:09:07.938193|S|140|18.205|0|140
C|INFY|20260102|12:16:15.080409|S|100|18.27|0|100
C|INFY|20260102|12:16:23.416029|S|100|18.27|0|100
C|INFY|20260102|12:19:46.359884|S|10|18.25|0|10
C|INFY|20260102|12:19:46.359884|S|100|18.25|0|100
C|INFY|20260102|12:19:46.359884|S|10|18.25|0|10
C|INFY|20260102|12:19:46.364677|S|92|18.25|0|92
C|INFY|20260102|12:23:56.551270|S|100|18.23|0|100
C|INFY|20260102|12:23:56.551270|S|51|18.23|0|51
C|INFY|20260102|12:24:32.200092|S|100|18.23|0|100
C|INFY|20260102|12:30:09.402762|S|1|18.22|0|1
C|INFY|20260102|12:30:09.402762|S|3|18.22|0|3
C|INFY|20260102|12:32:00.929272|S|100|18.205|0|100
C|INFY|20260102|12:34:14.384709|S|100|18.21|0|100
C|INFY|20260102|12:35:08.325268|S|3|18.21|0|3
C|INFY|20260102|12:37:41.460485|S|100|18.19|0|100
C|INFY|20260102|12:42:44.103204|S|100|18.195|0|100
C|INFY|20260102|12:47:52.295968|S|92|18.2|0|92
C|INFY|20260102|12:47:52.295969|S|100|18.2|0|100
C|INFY|20260102|12:52:31.212442|S|1|18.19|0|1
C|INFY|20260102|12:52:41.231064|S|100|18.19|0|100
C|INFY|20260102|12:58:54.028469|S|2|18.17|0|2
C|INFY|20260102|12:59:45.512410|S|100|18.14|0|100
C|INFY|20260102|13:00:26.967892|S|100|18.15|0|100
C|INFY|20260102|13:00:48.403056|S|100|18.14|0|100
C|INFY|20260102|13:01:03.498276|S|105|18.135|0|105
C|INFY|20260102|13:01:25.941447|S|5|18.13|0|5
C|INFY|20260102|13:02:00.069170|S|100|18.13|0|100
C|INFY|20260102|13:03:26.180756|S|100|18.13|0|100
C|INFY|20260102|13:05:54.014827|S|100|18.12|0|100
C|INFY|20260102|13:07:13.858196|S|179|18.115|0|179
C|INFY|20260102|13:07:15.323721|S|100|18.12|0|100
C|INFY|20260102|13:08:09.446650|S|100|18.12|0|100
C|INFY|20260102|13:08:09.446681|S|100|18.12|0|100
C|INFY|20260102|13:08:40.199451|S|10|18.11|0|10
C|INFY|20260102|13:08:40.199451|S|90|18.11|0|90
C|INFY|20260102|13:11:01.229908|S|4|18.11|0|4
C|INFY|20260102|13:11:42.089899|S|100|18.105|0|100
C|INFY|20260102|13:11:42.089922|S|100|18.105|0|100
C|INFY|20260102|13:11:42.089923|S|100|18.105|0|100
C|INFY|20260102|13:11:42.089943|S|100|18.105|0|100
C|INFY|20260102|13:11:42.089944|S|200|18.105|0|200
C|INFY|20260102|13:11:42.094470|S|207|18.105|0|207
C|INFY|20260102|13:11:42.094551|S|100|18.1|0|100
C|INFY|20260102|13:11:43.635680|S|100|18.12|0|100
C|INFY|20260102|13:12:23.167440|S|100|18.13|0|100
C|INFY|20260102|13:12:25.610620|S|9|18.13|0|9
C|INFY|20260102|13:21:21.674958|S|74|18.14|0|74
C|INFY|20260102|13:21:21.674958|S|26|18.14|0|26
C|INFY|20260102|13:22:03.958119|S|100|18.15|0|100
C|INFY|20260102|13:25:25.428146|S|1|18.12|0|1
C|INFY|20260102|13:25:51.461676|S|64|18.12|0|64
C|INFY|20260102|13:33:06.072851|S|10|18.12|0|10
C|INFY|20260102|13:33:06.072852|S|10|18.12|0|10
C|INFY|20260102|13:43:38.590706|S|100|18.1|0|100
C|INFY|20260102|13:51:27.760974|S|100|18.1|0|100
C|INFY|20260102|14:11:21.901972|S|100|18.14|0|100
C|INFY|20260102|14:25:23.175379|S|1|18.18|0|1
C|INFY|20260102|14:36:23.086098|S|1|18.22|0|1
C|INFY|20260102|14:37:49.192410|S|100|18.22|0|100
C|INFY|20260102|14:39:42.527353|S|51|18.225|0|51
C|INFY|20260102|14:42:25.959573|S|100|18.24|0|100
C|INFY|20260102|14:42:25.959573|S|100|18.24|0|100
C|INFY|20260102|14:42:25.959585|S|200|18.24|0|200
C|INFY|20260102|14:42:25.959638|S|187|18.24|0|187
C|INFY|20260102|14:43:12.730697|S|6|18.23|0|6
C|INFY|20260102|14:43:14.317396|S|5|18.23|0|5
C|INFY|20260102|14:43:19.239259|S|100|18.23|0|100
C|INFY|20260102|14:45:49.405301|S|100|18.22|0|100
C|INFY|20260102|14:45:49.405301|S|100|18.22|0|100
C|INFY|20260102|14:50:15.807096|S|6|18.22|0|6
C|INFY|20260102|14:50:15.807096|S|100|18.22|0|100
C|INFY|20260102|14:56:56.905556|S|100|18.21|0|100
C|INFY|20260102|15:00:02.494281|S|12|18.21|0|12
C|INFY|20260102|15:00:02.494281|S|12|18.21|0|12
C|INFY|20260102|15:08:47.871518|S|100|18.19|0|100
C|INFY|20260102|15:10:23.766968|S|61|18.19|0|61
C|INFY|20260102|15:14:41.340698|S|487|18.195|0|487
C|INFY|20260102|15:14:41.340765|S|213|18.195|0|213
C|INFY|20260102|15:18:07.650909|S|100|18.19|0|100
C|INFY|20260102|15:18:07.651467|S|100|18.19|0|100
C|INFY|20260102|15:21:25.492832|S|100|18.19|0|100
C|INFY|20260102|15:21:26.338398|S|100|18.19|0|100
C|INFY|20260102|15:23:15.505431|S|100|18.19|0|100
C|INFY|20260102|15:23:24.544391|S|200|18.195|0|200
C|INFY|20260102|15:27:52.775287|S|487|18.195|0|487
C|INFY|20260102|15:28:11.432857|S|100|18.2|0|100
C|INFY|20260102|15:28:43.645839|S|100|18.205|0|100
C|INFY|20260102|15:29:51.442801|S|200|18.2|0|200
C|INFY|20260102|15:30:12.011667|S|2|18.2|0|2
C|INFY|20260102|15:30:21.331725|S|200|18.2|0|200
C|INFY|20260102|15:34:14.004779|S|100|18.2|0|100
C|INFY|20260102|15:35:51.204345|S|7|18.22|0|7
C|INFY|20260102|15:38:11.997295|S|186|18.215|0|186
C|INFY|20260102|15:38:11.997295|S|14|18.215|0|14
C|INFY|20260102|15:40:43.617128|S|200|18.215|0|200
C|INFY|20260102|15:40:51.495710|S|200|18.21|0|200
C|INFY|20260102|15:41:54.518682|S|200|18.225|0|200
C|INFY|20260102|15:42:08.674682|S|13|18.23|0|13
C|INFY|20260102|15:42:37.514221|S|200|18.235|0|200
C|INFY|20260102|15:43:45.912006|S|200|18.23|0|200
C|INFY|20260102|15:44:17.793160|S|100|18.235|0|100
C|INFY|20260102|15:45:48.084831|S|100|18.235|0|100
C|INFY|20260102|15:48:42.280162|S|100|18.235|0|100
C|INFY|20260102|15:48:42.280699|S|100|18.23|0|100
C|INFY|20260102|15:48:42.297938|S|100|18.23|0|100
C|INFY|20260102|15:48:43.035237|S|100|18.23|0|100
C|INFY|20260102|15:48:43.635957|S|100|18.23|0|100
C|INFY|20260102|15:48:43.649269|S|100|18.23|0|100
C|INFY|20260102|15:48:44.186844|S|100|18.23|0|100
C|INFY|20260102|15:49:06.548456|S|100|18.235|0|100
C|INFY|20260102|15:49:06.548689|S|100|18.23|0|100
C|INFY|20260102|15:49:06.548850|S|100|18.23|0|100
C|INFY|20260102|15:49:16.755247|S|762|18.235|0|762
C|INFY|20260102|15:49:16.755328|S|138|18.235|0|138
C|INFY|20260102|15:49:20.404547|S|100|18.23|0|100
C|INFY|20260102|15:49:42.888899|S|100|18.23|0|100
C|INFY|20260102|15:49:42.890081|S|122|18.22|0|122
C|INFY|20260102|15:50:01.541830|S|762|18.215|0|762
C|INFY|20260102|15:51:13.271759|S|200|18.245|0|200
C|INFY|20260102|15:51:32.208662|S|100|18.24|0|100
C|INFY|20260102|15:52:08.132168|S|1|18.24|0|1
C|INFY|20260102|15:52:25.943070|S|100|18.23|0|100
C|INFY|20260102|15:52:25.954494|S|400|18.23|0|400
C|INFY|20260102|15:53:00.353493|S|100|18.225|0|100
C|INFY|20260102|15:53:36.714343|S|100|18.225|0|100
C|INFY|20260102|15:53:36.714343|S|182|18.225|0|182
C|INFY|20260102|15:54:10.015181|S|200|18.21|0|200
C|INFY|20260102|15:54:10.015679|S|200|18.21|0|200
C|INFY|20260102|15:54:19.008097|S|400|18.205|0|400
C|INFY|20260102|15:54:21.446440|S|393|18.185|0|393
C|INFY|20260102|15:54:21.448089|S|300|18.18|0|300
C|INFY|20260102|15:54:21.448164|S|100|18.18|0|100
C|INFY|20260102|15:54:21.448164|S|200|18.18|0|200
C|INFY|20260102|15:54:21.448184|S|300|18.18|0|300
C|INFY|20260102|15:54:21.448222|S|828|18.18|0|828
C|INFY|20260102|15:54:34.592422|S|100|18.15|0|100
C|INFY|20260102|15:54:40.024405|S|400|18.15|0|400
C|INFY|20260102|15:54:42.946548|S|1600|18.15|0|1600
C|INFY|20260102|15:54:42.947510|S|200|18.15|0|200
C|INFY|20260102|15:54:53.141275|S|100|18.145|0|100
C|INFY|20260102|15:55:01.172469|S|100|18.14|0|100
C|INFY|20260102|15:55:19.318171|S|100|18.15|0|100
C|INFY|20260102|15:55:22.922578|S|100|18.145|0|100
C|INFY|20260102|15:55:22.922961|S|100|18.145|0|100
C|INFY|20260102|15:55:26.434150|S|100|18.14|0|100
C|INFY|20260102|15:55:26.434150|S|100|18.14|0|100
C|INFY|20260102|15:56:32.143522|S|100|18.145|0|100
C|INFY|20260102|15:56:34.083419|S|100|18.145|0|100
C|INFY|20260102|15:56:37.933203|S|3|18.15|0|3
C|INFY|20260102|15:57:18.619112|S|91|18.15|0|91
C|INFY|20260102|15:57:18.619176|S|109|18.15|0|109
C|INFY|20260102|15:57:27.963505|S|22|18.16|0|22
C|INFY|20260102|15:57:33.150189|S|100|18.16|0|100
C|INFY|20260102|15:57:44.870583|S|200|18.15|0|200
C|INFY|20260102|15:57:46.377729|S|100|18.155|0|100
C|INFY|20260102|15:57:59.429017|S|100|18.145|0|100
C|INFY|20260102|15:58:00.504569|S|100|18.135|0|100
C|INFY|20260102|15:58:01.387384|S|500|18.135|0|500
C|INFY|20260102|15:58:07.435277|S|1|18.14|0|1
C|INFY|20260102|15:58:11.486865|S|100|18.135|0|100
C|INFY|20260102|15:58:12.712136|S|100|18.135|0|100
C|INFY|20260102|15:58:44.928739|S|100|18.135|0|100
C|INFY|20260102|15:58:44.928747|S|100|18.135|0|100
C|INFY|20260102|15:58:50.188999|S|300|18.13|0|300
C|INFY|20260102|15:58:50.188999|S|400|18.13|0|400
C|INFY|20260102|15:58:50.189152|S|300|18.13|0|300
C|INFY|20260102|15:58:50.667538|S|800|18.135|0|800
C|INFY|20260102|15:58:50.667598|S|200|18.135|0|200
C|INFY|20260102|15:58:53.931561|S|100|18.135|0|100
C|INFY|20260102|15:58:54.935449|S|100|18.135|0|100
C|INFY|20260102|15:58:54.935514|S|800|18.135|0|800
C|INFY|20260102|15:59:05.160456|S|100|18.15|0|100
C|INFY|20260102|15:59:05.160543|S|34|18.15|0|34
C|INFY|20260102|15:59:05.452661|S|1|18.14|0|1
C|INFY|20260102|15:59:05.452661|S|59|18.14|0|59
C|INFY|20260102|15:59:20.160709|S|100|18.15|0|100
C|INFY|20260102|15:59:33.917627|S|300|18.14|0|300
C|INFY|20260102|15:59:45.274473|S|32|18.14|0|32
C|INFY|20260102|15:59:45.274473|S|400|18.14|0|400
C|INFY|20260102|15:59:45.274474|S|300|18.14|0|300
C|INFY|20260102|15:59:46.168780|S|300|18.15|0|300
C|INFY|20260102|15:59:46.262633|S|954|18.155|0|954
C|INFY|20260102|15:59:46.423405|S|954|18.155|0|954
C|INFY|20260102|15:59:46.468892|S|100|18.155|0|100
C|INFY|20260102|15:59:46.549180|S|400|18.16|0|400
C|INFY|20260102|15:59:46.645149|S|400|18.16|0|400
C|INFY|20260102|15:59:47.465894|S|8|18.155|0|8
C|INFY|20260102|15:59:48.940910|S|80|18.155|0|80
C|INFY|20260102|15:59:48.981352|S|73|18.155|0|73
C|INFY|20260102|15:59:49.620422|S|98|18.155|0|98
C|INFY|20260102|15:59:50.691729|S|147|18.155|0|147
C|INFY|20260102|15:59:50.856994|S|755|18.155|0|755
C|INFY|20260102|15:59:50.856994|S|231|18.15|0|231
C|INFY|20260102|15:59:51.470842|S|100|18.155|0|100
C|INFY|20260102|15:59:51.471687|S|100|18.155|0|100
C|INFY|20260102|15:59:51.548544|S|100|18.155|0|100
C|INFY|20260102|15:59:51.564402|S|200|18.155|0|200
C|INFY|20260102|15:59:51.776574|S|100|18.155|0|100
C|INFY|20260102|15:59:51.778014|S|31|18.15|0|31
C|INFY|20260102|15:59:51.778014|S|69|18.15|0|69
C|INFY|20260102|15:59:51.778188|S|69|18.15|0|69
C|INFY|20260102|15:59:51.778188|S|31|18.15|0|31
C|INFY|20260102|15:59:51.778651|S|69|18.15|0|69
C|INFY|20260102|15:59:51.778652|S|31|18.15|0|31
C|INFY|20260102|15:59:51.778892|S|69|18.15|0|69
C|INFY|20260102|15:59:51.778892|S|31|18.15|0|31
C|INFY|20260102|15:59:51.780642|S|31|18.15|0|31
C|INFY|20260102|15:59:51.782645|S|26|18.15|0|26
C|INFY|20260102|15:59:51.782646|S|31|18.15|0|31
C|INFY|20260102|15:59:51.782646|S|43|18.15|0|43
C|INFY|20260102|15:59:51.788031|S|100|18.15|0|100
C|INFY|20260102|15:59:51.798449|S|300|18.16|0|300
C|INFY|20260102|15:59:51.798449|S|400|18.16|0|400
C|INFY|20260102|15:59:52.036628|S|300|18.16|0|300
C|INFY|20260102|15:59:52.036628|S|400|18.16|0|400
C|INFY|20260102|15:59:52.157348|S|100|18.155|0|100
C|INFY|20260102|15:59:52.158358|S|100|18.155|0|100
C|INFY|20260102|15:59:52.792340|S|100|18.155|0|100
C|INFY|20260102|15:59:52.796128|S|100|18.155|0|100
C|INFY|20260102|15:59:54.077612|S|1|18.155|0|1
C|INFY|20260102|15:59:54.220357|S|100|18.155|0|100
C|INFY|20260102|15:59:54.313828|S|363|18.155|0|363
C|INFY|20260102|15:59:54.703533|S|100|18.155|0|100
C|INFY|20260102|15:59:54.705037|S|100|18.15|0|100
C|INFY|20260102|15:59:54.706786|S|100|18.15|0|100
C|INFY|20260102|15:59:54.866878|S|100|18.15|0|100
C|INFY|20260102|15:59:54.981990|S|26|18.15|0|26
C|INFY|20260102|15:59:54.981990|S|74|18.15|0|74
C|INFY|20260102|15:59:55.115880|S|100|18.155|0|100
C|INFY|20260102|15:59:55.354443|S|1|18.16|0|1
C|INFY|20260102|15:59:55.370162|S|7|18.16|0|7
C|INFY|20260102|15:59:55.370163|S|7|18.16|0|7
C|INFY|20260102|15:59:55.511365|S|3|18.16|0|3
C|INFY|20260102|15:59:55.822646|S|41|18.16|0|41
C|INFY|20260102|15:59:55.902611|S|41|18.16|0|41
C|INFY|20260102|15:59:55.902612|S|300|18.16|0|300
C|INFY|20260102|15:59:55.902612|S|190|18.16|0|190
C|INFY|20260102|15:59:55.907135|S|1|18.16|0|1
C|INFY|20260102|15:59:56.852307|S|100|18.155|0|100
C|INFY|20260102|15:59:56.852322|S|100|18.155|0|100
C|INFY|20260102|15:59:56.855842|S|100|18.155|0|100
C|INFY|20260102|15:59:57.518029|S|100|18.155|0|100
C|ING|20260102|10:05:42.283002|S|3|28.59|0|3
C|ING|20260102|10:05:55.829485|S|7|28.6|0|7
C|ING|20260102|10:05:55.829485|S|100|28.6|0|100
C|ING|20260102|10:09:43.202208|S|3|28.59|0|3
C|ING|20260102|10:09:54.295228|S|10|28.59|0|10
C|ING|20260102|10:10:41.589851|S|2|28.61|0|2
C|ING|20260102|10:12:06.841450|S|67|28.59|0|67
C|ING|20260102|10:15:28.974934|S|3|28.59|0|3
C|ING|20260102|10:17:53.938189|S|128|28.61|0|128
C|ING|20260102|10:22:15.442929|S|100|28.63|0|100
C|ING|20260102|10:22:15.445464|S|100|28.63|0|100
C|ING|20260102|10:22:22.399431|S|172|28.63|0|172
C|ING|20260102|10:22:22.399527|S|69|28.63|0|69
C|ING|20260102|10:22:27.011573|S|98|28.63|0|98
C|ING|20260102|10:23:58.112466|S|100|28.64|0|100
C|ING|20260102|10:24:09.632413|S|85|28.64|0|85
C|ING|20260102|10:24:09.632413|S|100|28.64|0|100
C|ING|20260102|10:24:11.607378|S|85|28.64|0|85
C|ING|20260102|10:27:11.799207|S|47|28.69|0|47
C|ING|20260102|10:27:20.771512|S|241|28.69|0|241
C|ING|20260102|10:27:20.919925|S|241|28.69|0|241
C|ING|20260102|10:27:21.328094|S|101|28.68|0|101
C|ING|20260102|10:27:37.489035|S|76|28.67|0|76
C|ING|20260102|10:27:43.699221|S|68|28.67|0|68
C|ING|20260102|10:27:43.699221|S|101|28.67|0|101
C|ING|20260102|10:39:57.780770|S|100|28.69|0|100
C|ING|20260102|10:39:57.789234|S|100|28.7|0|100
C|ING|20260102|10:57:02.465813|S|36|28.73|0|36
C|ING|20260102|10:57:43.343005|S|100|28.73|0|100
C|ING|20260102|11:00:13.448381|S|20|28.71|0|20
C|ING|20260102|11:00:13.870548|S|80|28.71|0|80
C|ING|20260102|11:00:13.875600|S|100|28.71|0|100
C|ING|20260102|11:14:42.269554|S|44|28.64|0|44
C|ING|20260102|11:20:42.376370|S|100|28.66|0|100
C|ING|20260102|11:23:40.071699|S|100|28.67|0|100
C|ING|20260102|11:25:51.801869|S|95|28.67|0|95
C|ING|20260102|11:27:31.822452|S|100|28.65|0|100
C|ING|20260102|11:27:31.823473|S|100|28.65|0|100
C|ING|20260102|11:27:31.973962|S|100|28.65|0|100
C|ING|20260102|11:27:32.385993|S|100|28.65|0|100
C|ING|20260102|11:27:33.301277|S|100|28.65|0|100
C|ING|20260102|11:27:33.301278|S|100|28.65|0|100
C|ING|20260102|11:28:19.305962|S|100|28.65|0|100
C|ING|20260102|11:28:19.938266|S|100|28.65|0|100
C|ING|20260102|11:28:20.034799|S|100|28.65|0|100
C|ING|20260102|11:28:22.932729|S|100|28.65|0|100
C|ING|20260102|11:28:29.200034|S|100|28.64|0|100
C|ING|20260102|11:28:49.034900|S|100|28.63|0|100
C|ING|20260102|11:29:01.965406|S|152|28.63|0|152
C|ING|20260102|11:31:06.912980|S|105|28.64|0|105
C|ING|20260102|11:31:57.167569|S|100|28.65|0|100
C|ING|20260102|11:32:32.409850|S|100|28.64|0|100
C|ING|20260102|11:32:32.413404|S|100|28.64|0|100
C|ING|20260102|11:32:58.611872|S|100|28.64|0|100
C|ING|20260102|11:33:07.543629|S|100|28.64|0|100
C|ING|20260102|11:34:24.665497|S|100|28.645|0|100
C|ING|20260102|11:34:43.075141|S|9|28.66|0|9
C|ING|20260102|11:34:45.905442|S|100|28.66|0|100
C|ING|20260102|11:34:55.441018|S|100|28.67|0|100
C|ING|20260102|11:34:56.044281|S|100|28.68|0|100
C|ING|20260102|11:34:56.045224|S|100|28.67|0|100
C|ING|20260102|11:35:11.561748|S|100|28.69|0|100
C|ING|20260102|11:35:12.041749|S|85|28.69|0|85
C|ING|20260102|11:35:12.041749|S|100|28.69|0|100
C|ING|20260102|11:35:13.141276|S|100|28.69|0|100
C|ING|20260102|11:43:59.419227|S|100|28.68|0|100
C|ING|20260102|12:15:33.874248|S|100|28.68|0|100
C|ING|20260102|12:16:20.028000|S|100|28.68|0|100
C|ING|20260102|12:22:58.516996|S|21|28.69|0|21
C|ING|20260102|12:36:38.896424|S|100|28.675|0|100
C|ING|20260102|12:51:36.380242|S|10|28.65|0|10
C|ING|20260102|13:02:45.631288|S|21|28.64|0|21
C|ING|20260102|13:15:42.531561|S|16|28.59|0|16
C|ING|20260102|13:18:59.942276|S|100|28.6|0|100
C|ING|20260102|13:25:27.390907|S|7|28.6|0|7
C|ING|20260102|13:43:26.543754|S|21|28.6|0|21
C|ING|20260102|13:44:19.483863|S|21|28.6|0|21
C|ING|20260102|13:54:48.946655|S|2|28.6|0|2
C|ING|20260102|13:54:49.604563|S|98|28.6|0|98
C|ING|20260102|14:13:29.554983|S|2|28.69|0|2
C|ING|20260102|14:33:14.400767|S|21|28.75|0|21
C|ING|20260102|14:41:12.051365|S|100|28.77|0|100
C|ING|20260102|14:42:09.004741|S|100|28.77|0|100
C|ING|20260102|14:44:39.536711|S|1|28.77|0|1
C|ING|20260102|14:47:31.025314|S|10|28.78|0|10
C|ING|20260102|14:47:55.718217|S|100|28.78|0|100
C|ING|20260102|14:48:01.639281|S|100|28.78|0|100
C|ING|20260102|14:48:01.639301|S|5|28.78|0|5
C|ING|20260102|14:52:40.209246|S|100|28.78|0|100
C|ING|20260102|14:58:03.530466|S|26|28.78|0|26
C|ING|20260102|15:04:00.841366|S|21|28.79|0|21
C|ING|20260102|15:04:12.960669|S|21|28.79|0|21
C|ING|20260102|15:05:26.399157|S|16|28.78|0|16
C|ING|20260102|15:07:28.696557|S|100|28.75|0|100
C|ING|20260102|15:10:28.034691|S|21|28.77|0|21
C|ING|20260102|15:10:29.221768|S|2|28.77|0|2
C|ING|20260102|15:13:38.011506|S|269|28.765|0|269
C|ING|20260102|15:15:00.046592|S|100|28.76|0|100
C|ING|20260102|15:23:08.135815|S|100|28.76|0|100
C|ING|20260102|15:25:11.623943|S|1|28.755|0|1
C|ING|20260102|15:25:21.078050|S|43|28.76|0|43
C|ING|20260102|15:25:28.735850|S|1|28.76|0|1
C|ING|20260102|15:26:09.803610|S|1|28.75|0|1
C|ING|20260102|15:26:22.756451|S|22|28.75|0|22
C|ING|20260102|15:26:22.841400|S|78|28.75|0|78
C|ING|20260102|15:28:51.162687|S|1|28.745|0|1
C|ING|20260102|15:29:36.148564|S|1|28.745|0|1
C|ING|20260102|15:30:13.361177|S|100|28.76|0|100
C|ING|20260102|15:30:28.923150|S|8|28.76|0|8
C|ING|20260102|15:32:46.248079|S|43|28.755|0|43
C|ING|20260102|15:35:11.048078|S|42|28.75|0|42
C|ING|20260102|15:37:10.650452|S|1|28.75|0|1
C|ING|20260102|15:44:02.409566|S|1|28.765|0|1
C|ING|20260102|15:45:24.098080|S|100|28.76|0|100
C|ING|20260102|15:45:24.098080|S|100|28.76|0|100
C|ING|20260102|15:48:15.889929|S|100|28.75|0|100
C|ING|20260102|15:51:11.112292|S|16|28.75|0|16
C|ING|20260102|15:51:45.309280|S|8|28.75|0|8
C|ING|20260102|15:51:49.086446|S|92|28.75|0|92
C|ING|20260102|15:52:47.607075|S|123|28.755|0|123
C|ING|20260102|15:54:14.943897|S|100|28.75|0|100
C|ING|20260102|15:55:00.553941|S|100|28.75|0|100
C|ING|20260102|15:55:02.021950|S|80|28.755|0|80
C|ING|20260102|15:55:56.794372|S|100|28.75|0|100
C|ING|20260102|15:55:57.627603|S|100|28.75|0|100
C|ING|20260102|15:55:58.312042|S|100|28.75|0|100
C|ING|20260102|15:57:55.360008|S|4|28.76|0|4
C|ING|20260102|15:57:55.942101|S|422|28.755|0|422
C|ING|20260102|15:57:55.942186|S|422|28.755|0|422
C|ING|20260102|15:58:16.657818|S|5|28.76|0|5
C|ING|20260102|15:58:23.988905|S|13|28.75|0|13
C|ING|20260102|15:59:00.093868|S|31|28.78|0|31
C|ING|20260102|15:59:47.916670|S|5|28.78|0|5
C|ING|20260102|15:59:48.940804|S|69|28.775|0|69
C|ING|20260102|15:59:49.688833|S|495|28.78|0|495
C|ING|20260102|15:59:49.934747|S|422|28.785|0|422
C|ING|20260102|15:59:51.371836|S|80|28.785|0|80
C|INGM|20260102|10:21:11.834454|S|125|21.41|0|125
C|INGM|20260102|10:21:11.834454|S|16|21.41|0|16
C|INGM|20260102|15:59:48.505209|S|49|21.27|0|49
C|INGR|20260102|09:47:30.031479|S|15|108.34|0|15
C|INGR|20260102|12:00:39.153307|S|1|109.4|0|1
C|INGR|20260102|12:00:58.007600|S|1|109.4|0|1
C|INGR|20260102|12:06:45.892506|S|12|109.28|0|12
C|INGR|20260102|14:14:56.964167|S|62|109.7|0|62
C|INGR|20260102|14:14:56.964168|S|38|109.7|0|38
C|INGR|20260102|15:58:35.373323|S|50|109.7|0|50
C|INGR|20260102|15:58:35.373323|S|50|109.7|0|50
C|INGR|20260102|15:58:41.211095|S|99|109.71|0|99
C|INGR|20260102|15:59:19.330679|S|1|109.72|0|1
C|INHD|20260102|12:10:27.862198|S|10|1.34|0|10
C|INHD|20260102|12:15:49.237014|S|29|1.3|0|29
C|INHD|20260102|12:19:04.961901|S|160|1.3|0|160
C|INHD|20260102|13:03:33.055646|S|100|1.31|0|100
C|INHD|20260102|15:10:44.184625|S|200|1.31|0|200
C|INMB|20260102|13:55:27.833664|S|100|1.535|0|100
C|INMB|20260102|14:00:53.452077|S|100|1.535|0|100
C|INMB|20260102|14:05:01.795475|S|230|1.545|0|230
C|INMB|20260102|14:24:29.632153|S|100|1.55|0|100
C|INMB|20260102|14:25:19.381387|S|100|1.55|0|100
C|INMB|20260102|14:26:01.889094|S|100|1.55|0|100
C|INMB|20260102|14:26:49.060503|S|100|1.55|0|100
C|INMB|20260102|14:27:00.094777|S|100|1.55|0|100
C|INMB|20260102|14:58:07.261427|S|100|1.545|0|100
C|INMB|20260102|14:58:57.817494|S|100|1.545|0|100
C|INMB|20260102|14:59:34.284552|S|100|1.545|0|100
C|INMB|20260102|15:01:11.720898|S|100|1.545|0|100
C|INMB|20260102|15:01:50.739955|S|100|1.55|0|100
C|INMB|20260102|15:02:33.940863|S|100|1.55|0|100
C|INMB|20260102|15:03:15.020455|S|100|1.55|0|100
C|INMB|20260102|15:03:53.119977|S|100|1.55|0|100
C|INMB|20260102|15:04:34.032263|S|100|1.54|0|100
C|INMB|20260102|15:05:12.020462|S|100|1.55|0|100
C|INMB|20260102|15:06:01.151500|S|100|1.55|0|100
C|INMB|20260102|15:06:35.181863|S|100|1.55|0|100
C|INMB|20260102|15:07:12.760012|S|100|1.55|0|100
C|INMB|20260102|15:07:43.272035|S|100|1.55|0|100
C|INMB|20260102|15:07:47.460424|S|100|1.545|0|100
C|INMB|20260102|15:18:12.730075|S|3|1.55|0|3
C|INMB|20260102|15:19:06.675950|S|1|1.55|0|1
C|INMB|20260102|15:19:58.233999|S|1|1.55|0|1
C|INMB|20260102|15:45:14.665678|S|100|1.55|0|100
C|INMB|20260102|15:47:17.867987|S|2|1.55|0|2
C|INMB|20260102|15:47:33.006127|S|1|1.55|0|1
C|INMB|20260102|15:49:07.200711|S|2|1.55|0|2
C|INMB|20260102|15:50:20.950509|S|1|1.545|0|1
C|INMB|20260102|15:50:56.159690|S|1|1.55|0|1
C|INMB|20260102|15:54:12.639685|S|4|1.55|0|4
C|INMB|20260102|15:54:39.220251|S|2|1.55|0|2
C|INMB|20260102|15:56:02.367367|S|1|1.55|0|1
C|INMB|20260102|15:59:58.339727|S|2|1.54|0|2
C|INMD|20260102|10:20:08.218245|S|66|14.92|0|66
C|INMD|20260102|10:20:08.218253|S|34|14.92|0|34
C|INMD|20260102|10:31:01.023307|S|100|14.88|0|100
C|INMD|20260102|10:31:01.023318|S|100|14.88|0|100
C|INMD|20260102|10:31:04.444375|S|91|14.88|0|91
C|INMD|20260102|10:47:06.581811|S|100|14.85|0|100
C|INMD|20260102|10:47:06.581811|S|35|14.85|0|35
C|INMD|20260102|10:47:06.581811|S|93|14.85|0|93
C|INMD|20260102|10:47:06.581811|S|1|14.85|0|1
C|INMD|20260102|10:47:06.581820|S|1|14.85|0|1
C|INMD|20260102|10:48:52.259011|S|100|14.84|0|100
C|INMD|20260102|10:48:52.259088|S|34|14.84|0|34
C|INMD|20260102|10:57:42.975474|S|100|14.86|0|100
C|INMD|20260102|10:57:42.975474|S|100|14.86|0|100
C|INMD|20260102|11:14:42.053751|S|57|14.85|0|57
C|INMD|20260102|11:14:42.053761|S|43|14.85|0|43
C|INMD|20260102|11:18:19.892882|S|54|14.87|0|54
C|INMD|20260102|11:18:19.892890|S|8|14.87|0|8
C|INMD|20260102|11:18:19.893096|S|31|14.87|0|31
C|INMD|20260102|11:18:19.893096|S|38|14.87|0|38
C|INMD|20260102|11:34:51.285626|S|100|14.89|0|100
C|INMD|20260102|11:34:51.285686|S|1|14.89|0|1
C|INMD|20260102|11:43:52.811848|S|1|14.92|0|1
C|INMD|20260102|11:44:04.244313|S|72|14.92|0|72
C|INMD|20260102|11:44:04.244347|S|100|14.92|0|100
C|INMD|20260102|11:44:04.244347|S|100|14.92|0|100
C|INMD|20260102|11:44:04.244347|S|72|14.92|0|72
C|INMD|20260102|11:44:04.244347|S|22|14.92|0|22
C|INMD|20260102|11:44:04.244349|S|72|14.92|0|72
C|INMD|20260102|11:44:04.244350|S|1|14.92|0|1
C|INMD|20260102|11:44:04.244350|S|81|14.92|0|81
C|INMD|20260102|11:44:04.244350|S|28|14.92|0|28
C|INMD|20260102|11:50:10.051314|S|1|14.91|0|1
C|INMD|20260102|11:50:10.051314|S|54|14.91|0|54
C|INMD|20260102|11:58:45.980839|S|2|14.87|0|2
C|INMD|20260102|12:03:37.370747|S|93|14.88|0|93
C|INMD|20260102|12:06:31.573453|S|100|14.89|0|100
C|INMD|20260102|12:06:31.573759|S|96|14.89|0|96
C|INMD|20260102|12:06:31.581849|S|12|14.89|0|12
C|INMD|20260102|12:06:31.581849|S|4|14.89|0|4
C|INMD|20260102|12:24:07.093068|S|19|14.89|0|19
C|INMD|20260102|12:24:07.093069|S|1|14.89|0|1
C|INMD|20260102|12:36:32.348915|S|100|14.88|0|100
C|INMD|20260102|12:36:32.348915|S|81|14.88|0|81
C|INMD|20260102|12:49:29.360866|S|69|14.88|0|69
C|INMD|20260102|12:49:29.360866|S|31|14.88|0|31
C|INMD|20260102|13:03:01.634373|S|20|14.9|0|20
C|INMD|20260102|13:07:03.641667|S|10|14.87|0|10
C|INMD|20260102|13:23:22.468544|S|100|14.85|0|100
C|INMD|20260102|13:23:22.468544|S|13|14.85|0|13
C|INMD|20260102|13:23:22.468544|S|100|14.85|0|100
C|INMD|20260102|13:23:22.468545|S|100|14.85|0|100
C|INMD|20260102|13:23:22.468545|S|57|14.85|0|57
C|INMD|20260102|13:23:22.468547|S|100|14.85|0|100
C|INMD|20260102|13:23:22.468547|S|100|14.85|0|100
C|INMD|20260102|14:20:44.188684|S|100|14.88|0|100
C|INMD|20260102|15:41:04.880128|S|100|14.9|0|100
C|INMD|20260102|15:41:04.880128|S|99|14.9|0|99
C|INMD|20260102|15:41:04.880140|S|1|14.9|0|1
C|INMD|20260102|15:41:04.880140|S|1|14.9|0|1
C|INMD|20260102|15:41:04.880149|S|8|14.9|0|8
C|INMD|20260102|15:50:24.060840|S|100|14.86|0|100
C|INMD|20260102|15:53:00.064016|S|70|14.86|0|70
C|INMD|20260102|15:53:00.064017|S|100|14.86|0|100
C|INMD|20260102|15:53:00.064017|S|100|14.86|0|100
C|INMD|20260102|15:53:00.064017|S|1|14.86|0|1
C|INMD|20260102|15:53:00.064038|S|1|14.86|0|1
C|INMD|20260102|15:53:00.064039|S|1|14.86|0|1
C|INMD|20260102|15:53:37.054657|S|37|14.86|0|37
C|INMD|20260102|15:53:37.054657|S|17|14.86|0|17
C|INN|20260102|11:11:30.996676|S|2|4.84|0|2
C|INN|20260102|12:26:09.795937|S|200|4.875|0|200
C|INN|20260102|12:26:09.796007|S|120|4.875|0|120
C|INN|20260102|13:13:27.704146|S|20|4.855|0|20
C|INN|20260102|13:28:12.201484|S|1|4.85|0|1
C|INN|20260102|15:17:00.421340|S|1|4.91|0|1
C|INN|20260102|15:19:03.504621|S|10|4.91|0|10
C|INN|20260102|15:49:42.360164|S|63|4.875|0|63
C|INN|20260102|15:49:55.360759|S|56|4.875|0|56
C|INN|20260102|15:51:46.739784|S|100|4.875|0|100
C|INN|20260102|15:53:38.219748|S|52|4.875|0|52
C|INN|20260102|15:58:46.721769|S|1|4.86|0|1
C|INN|20260102|15:59:27.340797|S|100|4.86|0|100
C|INN|20260102|15:59:28.666062|S|80|4.85|0|80
C|INNV|20260102|11:41:57.859914|S|10|5.21|0|10
C|INNV|20260102|15:54:56.576386|S|2|5.2|0|2
C|INO|20260102|09:31:56.988193|S|10|1.75|0|10
C|INO|20260102|09:37:40.845190|S|158|1.745|0|158
C|INO|20260102|09:37:40.845252|S|100|1.745|0|100
C|INO|20260102|09:37:40.845331|S|72|1.745|0|72
C|INO|20260102|09:45:03.371109|S|1|1.75|0|1
C|INO|20260102|09:45:50.629753|S|9|1.75|0|9
C|INO|20260102|09:45:50.630994|S|34|1.75|0|34
C|INO|20260102|09:46:57.995586|S|1|1.75|0|1
C|INO|20260102|10:10:53.555531|S|1|1.74|0|1
C|INO|20260102|10:17:52.381172|S|10|1.74|0|10
C|INO|20260102|10:17:52.381184|S|10|1.74|0|10
C|INO|20260102|10:21:46.830601|S|10|1.74|0|10
C|INO|20260102|10:21:46.830601|S|90|1.74|0|90
C|INO|20260102|10:21:46.830602|S|93|1.74|0|93
C|INO|20260102|11:30:02.770051|S|300|1.7|0|300
C|INO|20260102|11:36:10.199239|S|100|1.7|0|100
C|INO|20260102|11:36:10.199240|S|100|1.7|0|100
C|INO|20260102|11:36:10.199240|S|300|1.7|0|300
C|INO|20260102|11:36:13.810648|S|100|1.7|0|100
C|INO|20260102|11:36:13.834885|S|310|1.695|0|310
C|INO|20260102|11:38:45.324364|S|47|1.69|0|47
C|INO|20260102|11:40:02.385259|S|200|1.7|0|200
C|INO|20260102|11:47:07.633988|S|100|1.69|0|100
C|INO|20260102|11:48:35.387931|S|410|1.7|0|410
C|INO|20260102|11:48:35.387950|S|90|1.7|0|90
C|INO|20260102|11:48:35.389531|S|100|1.7|0|100
C|INO|20260102|11:55:22.079268|S|100|1.69|0|100
C|INO|20260102|12:01:59.144744|S|200|1.69|0|200
C|INO|20260102|12:01:59.144745|S|200|1.69|0|200
C|INO|20260102|12:09:06.458966|S|10|1.69|0|10
C|INO|20260102|12:25:40.765524|S|197|1.69|0|197
C|INO|20260102|12:25:40.765524|S|205|1.69|0|205
C|INO|20260102|12:25:40.765929|S|100|1.69|0|100
C|INO|20260102|12:25:40.765929|S|195|1.69|0|195
C|INO|20260102|12:29:33.921100|S|200|1.69|0|200
C|INO|20260102|12:47:25.606879|S|10|1.69|0|10
C|INO|20260102|12:47:26.002459|S|100|1.69|0|100
C|INO|20260102|12:47:26.002459|S|100|1.69|0|100
C|INO|20260102|12:47:26.002561|S|300|1.69|0|300
C|INO|20260102|12:47:26.002562|S|111|1.69|0|111
C|INO|20260102|12:47:26.002648|S|200|1.69|0|200
C|INO|20260102|12:47:26.002649|S|87|1.69|0|87
C|INO|20260102|12:47:26.002827|S|200|1.69|0|200
C|INO|20260102|12:47:26.002847|S|2|1.69|0|2
C|INO|20260102|13:47:31.501671|S|100|1.68|0|100
C|INO|20260102|13:50:09.212714|S|80|1.67|0|80
C|INO|20260102|14:02:27.934944|S|43|1.67|0|43
C|INO|20260102|14:29:31.731308|S|34|1.67|0|34
C|INO|20260102|14:37:59.795086|S|51|1.665|0|51
C|INO|20260102|14:52:03.542921|S|47|1.67|0|47
C|INO|20260102|15:07:22.259522|S|100|1.68|0|100
C|INO|20260102|15:23:10.968895|S|100|1.68|0|100
C|INO|20260102|15:50:02.559727|S|28|1.69|0|28
C|INO|20260102|15:50:09.100795|S|47|1.69|0|47
C|INO|20260102|15:56:53.696205|S|28|1.68|0|28
C|INO|20260102|15:57:01.725764|S|28|1.68|0|28
C|INO|20260102|15:57:05.149227|S|28|1.68|0|28
C|INO|20260102|15:57:10.519908|S|28|1.68|0|28
C|INO|20260102|15:59:47.657094|S|50|1.69|0|50
C|INO|20260102|15:59:50.070130|S|48|1.69|0|48
C|INO|20260102|15:59:50.226893|S|10|1.69|0|10
C|INO|20260102|15:59:50.285410|S|46|1.69|0|46
C|INO|20260102|15:59:51.137148|S|100|1.69|0|100
C|INO|20260102|15:59:52.121788|S|16|1.69|0|16
C|INO|20260102|15:59:52.148357|S|10|1.69|0|10
C|INO|20260102|15:59:53.137316|S|400|1.69|0|400
C|INO|20260102|15:59:53.566427|S|400|1.69|0|400
C|INO|20260102|15:59:55.168938|S|7|1.69|0|7
C|INO|20260102|15:59:55.168938|S|53|1.69|0|53
C|INO|20260102|15:59:56.155426|S|40|1.69|0|40
C|INO|20260102|15:59:56.155427|S|50|1.69|0|50
C|INO|20260102|15:59:57.169282|S|3|1.69|0|3
C|INO|20260102|15:59:57.169282|S|7|1.69|0|7
C|INO|20260102|15:59:57.632739|S|40|1.69|0|40
C|INO|20260102|15:59:57.632739|S|50|1.69|0|50
C|INO|20260102|15:59:58.163989|S|10|1.69|0|10
C|INOD|20260102|09:32:35.186505|S|1|52.575|0|1
C|INOD|20260102|09:32:44.661330|S|2|52.525|0|2
C|INOD|20260102|11:03:17.849422|S|100|52.1|0|100
C|INR|20260102|10:46:56.930083|S|39|14.53|0|39
C|INR|20260102|11:30:58.065504|S|1|14.47|0|1
C|INR|20260102|11:35:15.524839|S|75|14.44|0|75
C|INSE|20260102|15:00:56.152747|S|1|9.16|0|1
C|INSE|20260102|15:20:42.464521|S|6|9.12|0|6
C|INSE|20260102|15:45:40.667449|S|2|9|0|2
C|INSG|20260102|09:34:39.832448|S|10|10.45|0|10
C|INSG|20260102|09:34:39.832513|S|10|10.45|0|10
C|INSG|20260102|09:34:39.832572|S|10|10.45|0|10
C|INSG|20260102|09:58:20.285006|S|10|10.55|0|10
C|INSG|20260102|09:58:20.285069|S|10|10.55|0|10
C|INSG|20260102|09:58:20.285127|S|10|10.55|0|10
C|INSG|20260102|09:58:20.285186|S|10|10.55|0|10
C|INSG|20260102|09:58:20.285242|S|10|10.55|0|10
C|INSG|20260102|09:58:20.285305|S|10|10.55|0|10
C|INSG|20260102|09:58:20.285363|S|10|10.55|0|10
C|INSG|20260102|09:58:20.285419|S|10|10.55|0|10
C|INSG|20260102|11:01:21.505364|S|10|10.095|0|10
C|INSG|20260102|11:05:39.241151|S|10|10.08|0|10
C|INSG|20260102|11:05:39.241226|S|10|10.08|0|10
C|INSG|20260102|11:05:39.241287|S|10|10.075|0|10
C|INSG|20260102|11:05:39.241345|S|10|10.07|0|10
C|INSG|20260102|11:05:39.241406|S|10|10.07|0|10
C|INSG|20260102|11:05:39.241418|S|50|10.07|0|50
C|INSG|20260102|13:21:29.527053|S|10|10.04|0|10
C|INSG|20260102|13:34:23.755933|S|10|9.985|0|10
C|INSM|20260102|09:34:43.199166|S|100|175|0|100
C|INSM|20260102|09:35:26.385872|S|10|175.13|0|10
C|INSM|20260102|09:35:26.386068|S|10|175.13|0|10
C|INSM|20260102|09:35:26.386100|S|80|175.13|0|80
C|INSM|20260102|09:35:26.386778|S|10|175.11|0|10
C|INSM|20260102|09:35:54.775299|S|100|175.59|0|100
C|INSM|20260102|09:38:49.180674|S|10|175.29|0|10
C|INSM|20260102|10:47:29.255387|S|150|175.89|0|150
C|INSM|20260102|10:54:37.701868|S|100|175.27|0|100
C|INSM|20260102|11:00:00.431550|S|90|174.89|0|90
C|INSM|20260102|11:16:19.444119|S|84|174.86|0|84
C|INSM|20260102|11:16:19.444119|S|23|174.855|0|23
C|INSM|20260102|11:29:57.283301|S|50|174.75|0|50
C|INSM|20260102|12:07:25.785172|S|50|173.8|0|50
C|INSM|20260102|12:28:57.908563|S|15|174.27|0|15
C|INSM|20260102|12:28:57.908563|S|85|174.25|0|85
C|INSM|20260102|12:43:33.488033|S|100|174.9|0|100
C|INSM|20260102|12:43:49.164977|S|25|174.84|0|25
C|INSM|20260102|12:43:49.164977|S|25|174.83|0|25
C|INSM|20260102|12:43:49.165988|S|13|174.79|0|13
C|INSM|20260102|12:48:27.574355|S|43|174.7|0|43
C|INSM|20260102|12:56:26.824449|S|1|174.43|0|1
C|INSM|20260102|13:16:37.016507|S|100|174.1|0|100
C|INSM|20260102|13:37:36.367105|S|2|174.28|0|2
C|INSM|20260102|13:44:57.163588|S|100|174.42|0|100
C|INSM|20260102|14:04:51.187321|S|1|174.47|0|1
C|INSM|20260102|14:23:40.548505|S|44|174.03|0|44
C|INSM|20260102|14:23:59.223759|S|100|173.77|0|100
C|INSM|20260102|14:24:49.168533|S|100|173.9|0|100
C|INSM|20260102|15:17:57.844863|S|100|175.16|0|100
C|INSM|20260102|15:19:16.282709|S|100|175.13|0|100
C|INSM|20260102|15:26:15.909158|S|5|175.25|0|5
C|INSM|20260102|15:30:06.525105|S|100|175.43|0|100
C|INSM|20260102|15:50:57.388926|S|100|176.39|0|100
C|INSM|20260102|15:55:04.416860|S|87|177.17|0|87
C|INSM|20260102|15:59:34.005929|S|15|177.19|0|15
C|INSM|20260102|15:59:46.141152|S|2|177.13|0|2
C|INSM|20260102|15:59:51.107444|S|3|177.26|0|3
C|INSM|20260102|15:59:54.598507|S|100|177.09|0|100
C|INSM|20260102|15:59:55.879808|S|1|177.08|0|1
C|INSP|20260102|09:50:52.601253|S|15|93.32|0|15
C|INSP|20260102|09:50:52.601321|S|5|93.33|0|5
C|INSP|20260102|10:06:41.663891|S|100|93.32|0|100
C|INSP|20260102|11:44:50.005216|S|3|92.78|0|3
C|INSP|20260102|11:44:50.005216|S|50|92.79|0|50
C|INSP|20260102|12:04:17.685838|S|8|93.15|0|8
C|INSP|20260102|12:45:03.387782|S|100|93.245|0|100
C|INSP|20260102|13:16:12.184299|S|100|92.875|0|100
C|INSP|20260102|13:41:24.059673|S|1|92.94|0|1
C|INSP|20260102|13:46:14.308809|S|47|93.175|0|47
C|INSP|20260102|13:46:14.308809|S|45|93.18|0|45
C|INSP|20260102|13:46:14.308809|S|120|93.175|0|120
C|INSP|20260102|13:46:14.308809|S|50|93.19|0|50
C|INSP|20260102|14:12:06.923470|S|30|93.12|0|30
C|INSP|20260102|15:30:04.914903|S|51|92.74|0|51
C|INSP|20260102|15:30:04.917335|S|10|92.77|0|10
C|INSP|20260102|15:53:20.720981|S|10|92.43|0|10
C|INSP|20260102|15:54:22.068729|S|5|92.38|0|5
C|INSP|20260102|15:54:22.068730|S|3|92.38|0|3
C|INSP|20260102|15:54:22.068791|S|2|92.38|0|2
C|INSP|20260102|15:57:01.575179|S|10|92.24|0|10
C|INSP|20260102|15:57:23.267953|S|8|92.38|0|8
C|INSP|20260102|15:59:08.063825|S|10|92.415|0|10
C|INSP|20260102|15:59:47.601311|S|87|92.4|0|87
C|INSP|20260102|15:59:49.099579|S|7|92.39|0|7
C|INSW|20260102|12:39:59.643488|S|1|46.28|0|1
C|INSW|20260102|12:40:00.168023|S|4|46.27|0|4
C|INSW|20260102|14:26:18.863607|S|100|46.93|0|100
C|INSW|20260102|14:28:54.066030|S|49|46.89|0|49
C|INSW|20260102|15:34:54.149298|S|100|46.93|0|100
C|INSW|20260102|15:51:07.649090|S|100|47.03|0|100
C|INSW|20260102|15:51:07.649090|S|89|47.03|0|89
C|INTA|20260102|12:17:11.997456|S|21|44.19|0|21
C|INTA|20260102|12:51:36.951688|S|21|43.775|0|21
C|INTA|20260102|12:52:53.394143|S|5|43.69|0|5
C|INTA|20260102|13:12:59.870744|S|1|43.595|0|1
C|INTA|20260102|13:49:15.839517|S|1|43.9|0|1
C|INTA|20260102|14:31:30.967873|S|100|44.68|0|100
C|INTA|20260102|14:33:11.127434|S|100|44.66|0|100
C|INTA|20260102|15:46:29.263935|S|100|44|0|100
C|INTC|20260102|09:30:25.502005|S|380|38.26|0|380
C|INTC|20260102|09:30:26.355626|S|33|38.2|0|33
C|INTC|20260102|09:30:26.355634|S|32|38.2|0|32
C|INTC|20260102|09:30:30.351025|S|33|38.14|0|33
C|INTC|20260102|09:30:30.351039|S|32|38.14|0|32
C|INTC|20260102|09:30:30.351049|S|85|38.14|0|85
C|INTC|20260102|09:30:37.755415|S|34|38.09|0|34
C|INTC|20260102|09:30:37.755422|S|33|38.09|0|33
C|INTC|20260102|09:31:23.414246|S|150|38.42|0|150
C|INTC|20260102|09:32:55.162733|S|240|38.13|0|240
C|INTC|20260102|09:34:41.169163|S|100|38.51|0|100
C|INTC|20260102|09:34:41.832592|S|3|38.52|0|3
C|INTC|20260102|09:34:41.876437|S|400|38.53|0|400
C|INTC|20260102|09:34:43.872802|S|91|38.57|0|91
C|INTC|20260102|09:34:45.714104|S|43|38.555|0|43
C|INTC|20260102|09:35:30.052338|S|15|38.46|0|15
C|INTC|20260102|09:36:23.561426|S|5|38.53|0|5
C|INTC|20260102|09:36:24.266678|S|10|38.54|0|10
C|INTC|20260102|09:40:33.663405|S|1|38.43|0|1
C|INTC|20260102|09:41:35.269882|S|8|38.61|0|8
C|INTC|20260102|09:41:35.269930|S|100|38.62|0|100
C|INTC|20260102|09:42:53.911840|S|9|38.695|0|9
C|INTC|20260102|09:42:53.911931|S|9|38.69|0|9
C|INTC|20260102|09:42:55.630790|S|108|38.71|0|108
C|INTC|20260102|09:44:14.753007|S|34|38.76|0|34
C|INTC|20260102|09:44:14.753384|S|41|38.77|0|41
C|INTC|20260102|09:45:06.081293|S|31|38.78|0|31
C|INTC|20260102|09:45:50.813595|S|5|38.83|0|5
C|INTC|20260102|09:46:24.722535|S|5|38.81|0|5
C|INTC|20260102|09:47:37.674229|S|300|39.08|0|300
C|INTC|20260102|09:47:37.674306|S|300|39.08|0|300
C|INTC|20260102|09:47:37.674373|S|300|39.08|0|300
C|INTC|20260102|09:47:37.674439|S|300|39.08|0|300
C|INTC|20260102|09:47:37.674877|S|241|39.08|0|241
C|INTC|20260102|09:47:37.674877|S|59|39.08|0|59
C|INTC|20260102|09:47:37.674908|S|241|39.08|0|241
C|INTC|20260102|09:47:37.674908|S|59|39.08|0|59
C|INTC|20260102|09:47:37.674935|S|42|39.08|0|42
C|INTC|20260102|09:47:37.674935|S|59|39.08|0|59
C|INTC|20260102|09:47:52.876536|S|140|39.085|0|140
C|INTC|20260102|09:48:42.691005|S|300|39.16|0|300
C|INTC|20260102|09:48:42.691068|S|300|39.16|0|300
C|INTC|20260102|09:48:42.691083|S|264|39.16|0|264
C|INTC|20260102|09:49:12.704910|S|400|39.17|0|400
C|INTC|20260102|09:49:12.705686|S|400|39.17|0|400
C|INTC|20260102|09:49:12.706433|S|400|39.17|0|400
C|INTC|20260102|09:49:13.636534|S|300|39.17|0|300
C|INTC|20260102|09:49:13.636848|S|300|39.17|0|300
C|INTC|20260102|09:49:13.637149|S|300|39.17|0|300
C|INTC|20260102|09:49:13.637631|S|216|39.17|0|216
C|INTC|20260102|09:49:13.639764|S|972|39.17|0|972
C|INTC|20260102|09:57:01.435141|S|100|39.445|0|100
C|INTC|20260102|09:57:18.097270|S|7|39.5|0|7
C|INTC|20260102|10:00:39.815168|S|20|39.64|0|20
C|INTC|20260102|10:02:00.925777|S|100|39.75|0|100
C|INTC|20260102|10:02:03.859598|S|100|39.74|0|100
C|INTC|20260102|10:02:04.501466|S|100|39.735|0|100
C|INTC|20260102|10:02:04.974495|S|100|39.74|0|100
C|INTC|20260102|10:02:06.272717|S|6|39.73|0|6
C|INTC|20260102|10:02:06.272799|S|94|39.73|0|94
C|INTC|20260102|10:02:07.001224|S|100|39.73|0|100
C|INTC|20260102|10:02:13.773692|S|100|39.77|0|100
C|INTC|20260102|10:02:14.888831|S|100|39.77|0|100
C|INTC|20260102|10:02:17.409045|S|100|39.73|0|100
C|INTC|20260102|10:02:17.759747|S|100|39.735|0|100
C|INTC|20260102|10:02:17.759808|S|100|39.735|0|100
C|INTC|20260102|10:02:17.759828|S|10|39.735|0|10
C|INTC|20260102|10:02:25.068898|S|57|39.775|0|57
C|INTC|20260102|10:02:25.080267|S|100|39.775|0|100
C|INTC|20260102|10:02:25.091320|S|100|39.775|0|100
C|INTC|20260102|10:02:25.121999|S|100|39.775|0|100
C|INTC|20260102|10:02:26.016543|S|100|39.77|0|100
C|INTC|20260102|10:02:49.022712|S|100|39.81|0|100
C|INTC|20260102|10:02:53.722501|S|100|39.8|0|100
C|INTC|20260102|10:02:58.119193|E|1|39.82|0|1
C|INTC|20260102|10:03:20.464691|S|100|39.8|0|100
C|INTC|20260102|10:03:24.544727|S|100|39.81|0|100
C|INTC|20260102|10:03:24.644261|S|90|39.81|0|90
C|INTC|20260102|10:03:39.129132|S|87|39.85|0|87
C|INTC|20260102|10:03:57.426068|S|100|39.83|0|100
C|INTC|20260102|10:03:57.426078|S|100|39.83|0|100
C|INTC|20260102|10:04:00.661176|S|100|39.8|0|100
C|INTC|20260102|10:04:01.011048|S|68|39.8|0|68
C|INTC|20260102|10:04:09.684126|S|86|39.79|0|86
C|INTC|20260102|10:04:10.412005|S|100|39.78|0|100
C|INTC|20260102|10:04:30.782612|S|100|39.77|0|100
C|INTC|20260102|10:04:30.783120|S|23|39.77|0|23
C|INTC|20260102|10:04:30.818986|S|100|39.77|0|100
C|INTC|20260102|10:04:36.571185|S|100|39.76|0|100
C|INTC|20260102|10:04:40.361466|S|100|39.75|0|100
C|INTC|20260102|10:04:40.361481|S|100|39.75|0|100
C|INTC|20260102|10:04:41.325132|S|100|39.75|0|100
C|INTC|20260102|10:04:42.597288|S|100|39.75|0|100
C|INTC|20260102|10:04:44.532126|S|100|39.74|0|100
C|INTC|20260102|10:04:49.028521|S|220|39.745|0|220
C|INTC|20260102|10:04:49.746533|S|100|39.74|0|100
C|INTC|20260102|10:04:58.580604|S|100|39.75|0|100
C|INTC|20260102|10:05:03.468837|S|100|39.78|0|100
C|INTC|20260102|10:05:09.435775|S|100|39.73|0|100
C|INTC|20260102|10:05:13.278888|S|100|39.73|0|100
C|INTC|20260102|10:05:18.425386|S|100|39.72|0|100
C|INTC|20260102|10:05:25.584327|S|100|39.71|0|100
C|INTC|20260102|10:05:28.807112|S|100|39.695|0|100
C|INTC|20260102|10:05:36.242849|S|8|39.67|0|8
C|INTC|20260102|10:05:36.242849|S|100|39.67|0|100
C|INTC|20260102|10:05:41.066912|E|100|39.695|0|100
C|INTC|20260102|10:06:01.248516|S|89|39.68|0|89
C|INTC|20260102|10:06:01.248571|S|11|39.68|0|11
C|INTC|20260102|10:06:01.248572|S|89|39.68|0|89
C|INTC|20260102|10:06:01.248630|S|11|39.68|0|11
C|INTC|20260102|10:06:16.834778|S|100|39.72|0|100
C|INTC|20260102|10:06:21.370717|S|100|39.71|0|100
C|INTC|20260102|10:06:21.381991|S|100|39.71|0|100
C|INTC|20260102|10:06:21.551295|S|100|39.71|0|100
C|INTC|20260102|10:06:21.778135|S|100|39.7|0|100
C|INTC|20260102|10:06:32.590609|S|100|39.72|0|100
C|INTC|20260102|10:06:35.937405|S|100|39.71|0|100
C|INTC|20260102|10:07:12.643743|S|100|39.74|0|100
C|INTC|20260102|10:07:23.040338|S|100|39.75|0|100
C|INTC|20260102|10:07:28.896359|S|100|39.715|0|100
C|INTC|20260102|10:07:34.826036|S|100|39.69|0|100
C|INTC|20260102|10:07:38.654781|S|100|39.69|0|100
C|INTC|20260102|10:07:43.782854|S|100|39.69|0|100
C|INTC|20260102|10:07:46.051069|S|100|39.69|0|100
C|INTC|20260102|10:07:47.091337|S|100|39.68|0|100
C|INTC|20260102|10:07:59.798289|S|100|39.63|0|100
C|INTC|20260102|10:08:00.800644|S|100|39.62|0|100
C|INTC|20260102|10:08:02.053576|S|100|39.61|0|100
C|INTC|20260102|10:08:04.226665|S|100|39.59|0|100
C|INTC|20260102|10:08:04.227418|S|100|39.59|0|100
C|INTC|20260102|10:08:36.144956|S|100|39.625|0|100
C|INTC|20260102|10:08:54.929846|S|100|39.66|0|100
C|INTC|20260102|10:09:00.524091|S|100|39.67|0|100
C|INTC|20260102|10:09:00.933111|S|100|39.68|0|100
C|INTC|20260102|10:09:04.181935|S|100|39.64|0|100
C|INTC|20260102|10:09:05.411938|S|100|39.64|0|100
C|INTC|20260102|10:09:45.517311|S|2|39.73|0|2
C|INTC|20260102|10:10:06.428485|S|100|39.74|0|100
C|INTC|20260102|10:10:09.516396|S|1|39.74|0|1
C|INTC|20260102|10:10:11.366995|S|96|39.72|0|96
C|INTC|20260102|10:10:12.573980|S|100|39.72|0|100
C|INTC|20260102|10:10:12.637017|S|100|39.72|0|100
C|INTC|20260102|10:10:20.320105|S|100|39.67|0|100
C|INTC|20260102|10:10:27.082920|S|100|39.63|0|100
C|INTC|20260102|10:10:59.334739|S|100|39.62|0|100
C|INTC|20260102|10:11:02.975086|S|100|39.625|0|100
C|INTC|20260102|10:11:11.383884|S|100|39.61|0|100
C|INTC|20260102|10:11:15.689215|S|100|39.585|0|100
C|INTC|20260102|10:11:15.768127|S|100|39.59|0|100
C|INTC|20260102|10:11:19.068543|S|100|39.58|0|100
C|INTC|20260102|10:11:26.200809|S|100|39.55|0|100
C|INTC|20260102|10:11:32.474999|S|100|39.55|0|100
C|INTC|20260102|10:12:00.022459|S|100|39.59|0|100
C|INTC|20260102|10:12:18.394491|S|100|39.62|0|100
C|INTC|20260102|10:12:19.656977|S|100|39.61|0|100
C|INTC|20260102|10:12:20.701117|S|100|39.61|0|100
C|INTC|20260102|10:12:54.011890|S|1|39.51|0|1
C|INTC|20260102|10:13:17.972697|S|100|39.52|0|100
C|INTC|20260102|10:13:18.535239|S|100|39.51|0|100
C|INTC|20260102|10:13:40.318560|S|27|39.52|0|27
C|INTC|20260102|10:13:40.457962|S|100|39.51|0|100
C|INTC|20260102|10:13:42.530634|S|100|39.51|0|100
C|INTC|20260102|10:14:02.190781|S|1|39.48|0|1
C|INTC|20260102|10:14:06.965850|S|100|39.47|0|100
C|INTC|20260102|10:14:10.626341|S|100|39.44|0|100
C|INTC|20260102|10:14:16.606566|S|8|39.42|0|8
C|INTC|20260102|10:14:16.606575|S|2|39.42|0|2
C|INTC|20260102|10:14:16.606596|S|1|39.42|0|1
C|INTC|20260102|10:14:17.375882|S|3|39.41|0|3
C|INTC|20260102|10:14:17.426668|S|1|39.42|0|1
C|INTC|20260102|10:14:19.679071|S|100|39.42|0|100
C|INTC|20260102|10:15:09.851171|S|100|39.41|0|100
C|INTC|20260102|10:15:21.881587|S|100|39.47|0|100
C|INTC|20260102|10:15:25.004276|S|100|39.49|0|100
C|INTC|20260102|10:16:09.647459|S|100|39.39|0|100
C|INTC|20260102|10:16:11.069832|S|100|39.38|0|100
C|INTC|20260102|10:16:14.899676|S|100|39.38|0|100
C|INTC|20260102|10:16:37.132742|S|100|39.41|0|100
C|INTC|20260102|10:16:38.596029|S|100|39.43|0|100
C|INTC|20260102|10:17:04.330202|S|100|39.41|0|100
C|INTC|20260102|10:17:08.911794|S|100|39.4|0|100
C|INTC|20260102|10:17:12.841603|S|100|39.45|0|100
C|INTC|20260102|10:17:16.198434|S|100|39.47|0|100
C|INTC|20260102|10:17:32.735530|S|2|39.46|0|2
C|INTC|20260102|10:17:46.197955|S|100|39.38|0|100
C|INTC|20260102|10:18:05.740220|S|5|39.32|0|5
C|INTC|20260102|10:18:37.847548|S|100|39.355|0|100
C|INTC|20260102|10:18:49.072792|S|100|39.335|0|100
C|INTC|20260102|10:19:01.186141|S|100|39.295|0|100
C|INTC|20260102|10:19:09.330454|S|1|39.275|0|1
C|INTC|20260102|10:19:46.872411|S|100|39.35|0|100
C|INTC|20260102|10:19:55.191647|S|100|39.34|0|100
C|INTC|20260102|10:20:01.491414|S|100|39.32|0|100
C|INTC|20260102|10:20:02.567878|S|100|39.33|0|100
C|INTC|20260102|10:20:12.760315|S|100|39.28|0|100
C|INTC|20260102|10:20:30.790779|S|100|39.225|0|100
C|INTC|20260102|10:20:34.536917|S|50|39.21|0|50
C|INTC|20260102|10:20:51.243734|S|100|39.22|0|100
C|INTC|20260102|10:20:52.310747|S|100|39.22|0|100
C|INTC|20260102|10:20:58.074759|S|100|39.22|0|100
C|INTC|20260102|10:20:59.668465|S|100|39.21|0|100
C|INTC|20260102|10:21:25.959311|S|100|39.21|0|100
C|INTC|20260102|10:21:36.508598|S|100|39.22|0|100
C|INTC|20260102|10:21:40.621140|S|100|39.2|0|100
C|INTC|20260102|10:21:42.708686|S|100|39.22|0|100
C|INTC|20260102|10:21:55.460433|S|100|39.21|0|100
C|INTC|20260102|10:22:05.664681|S|1|39.13|0|1
C|INTC|20260102|10:22:06.046524|S|100|39.12|0|100
C|INTC|20260102|10:22:06.333944|S|100|39.1|0|100
C|INTC|20260102|10:22:06.804887|S|100|39.1|0|100
C|INTC|20260102|10:22:09.098271|S|20|39.09|0|20
C|INTC|20260102|10:22:21.358191|S|100|39.14|0|100
C|INTC|20260102|10:22:28.426640|S|100|39.1|0|100
C|INTC|20260102|10:22:45.615439|S|100|39.125|0|100
C|INTC|20260102|10:22:50.416081|S|100|39.1|0|100
C|INTC|20260102|10:23:00.206164|S|100|39.08|0|100
C|INTC|20260102|10:23:11.177201|S|8|39.07|0|8
C|INTC|20260102|10:23:23.552526|S|100|39.07|0|100
C|INTC|20260102|10:23:25.660062|S|100|39.03|0|100
C|INTC|20260102|10:23:34.255776|S|100|39.04|0|100
C|INTC|20260102|10:23:38.990567|S|82|39.055|0|82
C|INTC|20260102|10:23:54.619679|S|100|39.09|0|100
C|INTC|20260102|10:24:17.024401|S|100|39.025|0|100
C|INTC|20260102|10:24:27.391336|S|100|39.08|0|100
C|INTC|20260102|10:25:11.226860|S|100|39.04|0|100
C|INTC|20260102|10:25:26.742189|S|100|38.96|0|100
C|INTC|20260102|10:26:01.012696|S|100|38.99|0|100
C|INTC|20260102|10:26:01.406046|S|100|38.99|0|100
C|INTC|20260102|10:26:01.409035|S|100|39|0|100
C|INTC|20260102|10:26:40.327842|S|100|39.05|0|100
C|INTC|20260102|10:26:44.129881|S|100|39.05|0|100
C|INTC|20260102|10:27:07.577489|E|1|39.1|0|1
C|INTC|20260102|10:27:15.939067|S|100|39.07|0|100
C|INTC|20260102|10:28:11.007652|S|200|39.065|0|200
C|INTC|20260102|10:28:43.448212|S|100|39.015|0|100
C|INTC|20260102|10:28:56.215566|S|100|38.98|0|100
C|INTC|20260102|10:30:06.798482|S|126|39.045|0|126
C|INTC|20260102|10:30:07.382390|S|126|39.065|0|126
C|INTC|20260102|10:30:20.594267|S|59|39.1|0|59
C|INTC|20260102|10:30:21.839859|S|100|39.08|0|100
C|INTC|20260102|10:30:28.353172|S|126|39.055|0|126
C|INTC|20260102|10:31:16.471322|S|1|39.105|0|1
C|INTC|20260102|10:31:23.807238|S|100|39.14|0|100
C|INTC|20260102|10:31:32.477760|S|42|39.12|0|42
C|INTC|20260102|10:31:32.477773|S|14|39.12|0|14
C|INTC|20260102|10:31:32.477789|S|5|39.12|0|5
C|INTC|20260102|10:31:32.477794|S|1|39.12|0|1
C|INTC|20260102|10:31:32.477806|S|1|39.12|0|1
C|INTC|20260102|10:31:32.477893|S|37|39.12|0|37
C|INTC|20260102|10:31:52.776591|S|100|39.08|0|100
C|INTC|20260102|10:32:15.634106|S|260|39.17|0|260
C|INTC|20260102|10:32:28.427461|S|100|39.16|0|100
C|INTC|20260102|10:33:43.363175|S|100|39.31|0|100
C|INTC|20260102|10:33:49.803912|S|18|39.3|0|18
C|INTC|20260102|10:33:51.166595|S|100|39.3|0|100
C|INTC|20260102|10:33:58.817959|S|100|39.29|0|100
C|INTC|20260102|10:34:19.798069|S|100|39.3|0|100
C|INTC|20260102|10:34:27.315080|S|100|39.3|0|100
C|INTC|20260102|10:34:48.865387|S|100|39.27|0|100
C|INTC|20260102|10:35:03.316187|S|200|39.285|0|200
C|INTC|20260102|10:35:39.692136|S|100|39.27|0|100
C|INTC|20260102|10:36:16.730568|S|100|39.36|0|100
C|INTC|20260102|10:36:33.569667|S|100|39.32|0|100
C|INTC|20260102|10:37:08.279925|S|270|39.355|0|270
C|INTC|20260102|10:37:30.396588|S|100|39.35|0|100
C|INTC|20260102|10:38:16.153411|S|100|39.38|0|100
C|INTC|20260102|10:38:19.031887|S|100|39.36|0|100
C|INTC|20260102|10:38:30.252743|S|100|39.36|0|100
C|INTC|20260102|10:38:30.254527|S|100|39.35|0|100
C|INTC|20260102|10:38:36.983312|S|100|39.36|0|100
C|INTC|20260102|10:38:43.868169|S|100|39.37|0|100
C|INTC|20260102|10:38:45.063345|S|28|39.35|0|28
C|INTC|20260102|10:38:47.066373|S|100|39.36|0|100
C|INTC|20260102|10:38:48.929409|S|100|39.35|0|100
C|INTC|20260102|10:39:00.823350|S|100|39.37|0|100
C|INTC|20260102|10:39:01.894088|S|100|39.375|0|100
C|INTC|20260102|10:39:07.680609|S|100|39.39|0|100
C|INTC|20260102|10:39:14.781681|S|126|39.365|0|126
C|INTC|20260102|10:39:17.181215|S|100|39.37|0|100
C|INTC|20260102|10:39:44.550286|S|100|39.41|0|100
C|INTC|20260102|10:40:19.135057|S|100|39.45|0|100
C|INTC|20260102|10:40:34.469596|S|100|39.47|0|100
C|INTC|20260102|10:40:38.164174|S|200|39.47|0|200
C|INTC|20260102|10:40:38.164881|S|798|39.47|0|798
C|INTC|20260102|10:40:50.424254|S|100|39.47|0|100
C|INTC|20260102|10:42:32.168206|S|5|39.45|0|5
C|INTC|20260102|10:42:57.164168|S|100|39.53|0|100
C|INTC|20260102|10:42:59.259334|S|100|39.52|0|100
C|INTC|20260102|10:43:06.156342|S|100|39.53|0|100
C|INTC|20260102|10:44:21.447445|S|100|39.44|0|100
C|INTC|20260102|10:44:58.377086|S|100|39.41|0|100
C|INTC|20260102|10:45:20.330329|S|100|39.4|0|100
C|INTC|20260102|10:45:32.952690|S|100|39.44|0|100
C|INTC|20260102|10:45:40.491208|E|10|39.42|0|10
C|INTC|20260102|10:46:27.437213|S|100|39.39|0|100
C|INTC|20260102|10:46:29.704016|S|100|39.38|0|100
C|INTC|20260102|10:46:31.135130|S|100|39.36|0|100
C|INTC|20260102|10:46:42.735840|S|100|39.4|0|100
C|INTC|20260102|10:46:48.663292|S|100|39.41|0|100
C|INTC|20260102|10:47:34.614331|S|100|39.38|0|100
C|INTC|20260102|10:48:08.844857|S|100|39.37|0|100
C|INTC|20260102|10:48:20.424872|S|100|39.35|0|100
C|INTC|20260102|10:48:35.891974|S|100|39.36|0|100
C|INTC|20260102|10:48:39.862779|S|100|39.34|0|100
C|INTC|20260102|10:48:48.632940|S|100|39.34|0|100
C|INTC|20260102|10:49:12.274761|S|3|39.29|0|3
C|INTC|20260102|10:49:20.745358|S|100|39.32|0|100
C|INTC|20260102|10:49:31.831050|S|100|39.36|0|100
C|INTC|20260102|10:49:37.340747|S|100|39.35|0|100
C|INTC|20260102|10:50:17.342266|S|100|39.35|0|100
C|INTC|20260102|10:50:39.357065|S|100|39.28|0|100
C|INTC|20260102|10:50:46.445785|S|100|39.33|0|100
C|INTC|20260102|10:50:56.944731|S|100|39.35|0|100
C|INTC|20260102|10:51:28.531252|S|100|39.255|0|100
C|INTC|20260102|10:51:28.532003|S|43|39.25|0|43
C|INTC|20260102|10:51:35.594675|S|1|39.27|0|1
C|INTC|20260102|10:52:01.856733|S|4|39.19|0|4
C|INTC|20260102|10:52:02.522868|S|100|39.16|0|100
C|INTC|20260102|10:52:03.284283|S|100|39.19|0|100
C|INTC|20260102|10:52:04.379680|S|95|39.18|0|95
C|INTC|20260102|10:52:11.783345|S|41|39.14|0|41
C|INTC|20260102|10:52:27.620922|S|100|39.18|0|100
C|INTC|20260102|10:52:44.892954|S|100|39.165|0|100
C|INTC|20260102|10:52:52.468378|S|100|39.15|0|100
C|INTC|20260102|10:52:53.545787|S|100|39.14|0|100
C|INTC|20260102|10:52:57.082222|S|100|39.14|0|100
C|INTC|20260102|10:53:01.163640|S|4|39.14|0|4
C|INTC|20260102|10:54:36.377856|S|100|39.15|0|100
C|INTC|20260102|10:56:13.045385|S|100|39.23|0|100
C|INTC|20260102|10:56:48.303117|S|100|39.18|0|100
C|INTC|20260102|10:57:02.944803|S|1|39.09|0|1
C|INTC|20260102|10:57:03.902718|S|11|39.07|0|11
C|INTC|20260102|10:57:29.434672|S|1|39.075|0|1
C|INTC|20260102|10:58:08.042464|S|100|39.04|0|100
C|INTC|20260102|10:58:09.981223|S|100|39.03|0|100
C|INTC|20260102|10:58:19.339265|S|47|39.05|0|47
C|INTC|20260102|10:58:45.708788|S|100|39.07|0|100
C|INTC|20260102|10:58:50.932362|S|100|39.07|0|100
C|INTC|20260102|10:59:02.356538|S|100|39.04|0|100
C|INTC|20260102|10:59:14.507268|S|100|39.02|0|100
C|INTC|20260102|10:59:44.618179|S|26|39.02|0|26
C|INTC|20260102|11:00:11.221041|S|100|38.99|0|100
C|INTC|20260102|11:01:00.632475|S|100|39|0|100
C|INTC|20260102|11:01:44.495079|S|100|39.06|0|100
C|INTC|20260102|11:01:48.183578|S|100|39.06|0|100
C|INTC|20260102|11:02:11.508533|S|100|39.02|0|100
C|INTC|20260102|11:03:01.164728|S|100|39.095|0|100
C|INTC|20260102|11:04:32.163991|S|20|39.15|0|20
C|INTC|20260102|11:04:32.164500|S|80|39.15|0|80
C|INTC|20260102|11:04:59.252332|S|100|39.13|0|100
C|INTC|20260102|11:05:01.821334|S|100|39.09|0|100
C|INTC|20260102|11:05:03.773401|S|100|39.08|0|100
C|INTC|20260102|11:05:33.656057|S|100|39.1|0|100
C|INTC|20260102|11:05:47.601086|S|100|39.12|0|100
C|INTC|20260102|11:05:50.571387|S|100|39.12|0|100
C|INTC|20260102|11:06:51.570401|S|100|39.13|0|100
C|INTC|20260102|11:07:34.660344|S|100|39.12|0|100
C|INTC|20260102|11:07:34.795617|S|100|39.11|0|100
C|INTC|20260102|11:08:47.530328|E|100|39.17|0|100
C|INTC|20260102|11:09:18.888147|S|100|39.26|0|100
C|INTC|20260102|11:09:52.961930|S|100|39.25|0|100
C|INTC|20260102|11:10:04.608421|S|67|39.215|0|67
C|INTC|20260102|11:10:23.594892|S|3|39.18|0|3
C|INTC|20260102|11:11:36.101911|S|100|39.18|0|100
C|INTC|20260102|11:11:38.008960|S|100|39.15|0|100
C|INTC|20260102|11:12:01.123985|S|100|39.1|0|100
C|INTC|20260102|11:13:15.896589|S|100|39.17|0|100
C|INTC|20260102|11:16:00.296468|S|100|39.43|0|100
C|INTC|20260102|11:16:15.214354|S|100|39.43|0|100
C|INTC|20260102|11:16:37.945053|S|50|39.43|0|50
C|INTC|20260102|11:17:56.060543|S|100|39.48|0|100
C|INTC|20260102|11:18:06.331790|S|100|39.47|0|100
C|INTC|20260102|11:20:21.599415|S|100|39.48|0|100
C|INTC|20260102|11:20:23.351828|S|100|39.46|0|100
C|INTC|20260102|11:21:42.044180|S|100|39.48|0|100
C|INTC|20260102|11:21:46.800226|S|100|39.49|0|100
C|INTC|20260102|11:21:59.593871|S|100|39.53|0|100
C|INTC|20260102|11:22:08.750789|S|100|39.56|0|100
C|INTC|20260102|11:22:08.752268|S|100|39.56|0|100
C|INTC|20260102|11:22:18.431942|S|100|39.61|0|100
C|INTC|20260102|11:22:23.294930|S|5|39.64|0|5
C|INTC|20260102|11:22:23.689481|S|47|39.63|0|47
C|INTC|20260102|11:22:25.110007|S|4|39.65|0|4
C|INTC|20260102|11:22:25.110008|S|100|39.65|0|100
C|INTC|20260102|11:22:53.408501|S|100|39.68|0|100
C|INTC|20260102|11:23:09.624699|S|93|39.72|0|93
C|INTC|20260102|11:23:16.787848|S|100|39.69|0|100
C|INTC|20260102|11:23:40.358623|S|100|39.68|0|100
C|INTC|20260102|11:23:41.563320|S|100|39.68|0|100
C|INTC|20260102|11:23:47.731289|S|40|39.64|0|40
C|INTC|20260102|11:23:47.731289|S|60|39.64|0|60
C|INTC|20260102|11:23:49.421040|S|100|39.65|0|100
C|INTC|20260102|11:23:53.785948|S|100|39.66|0|100
C|INTC|20260102|11:23:56.318468|S|100|39.66|0|100
C|INTC|20260102|11:23:59.647782|S|100|39.65|0|100
C|INTC|20260102|11:23:59.647782|S|100|39.65|0|100
C|INTC|20260102|11:24:03.860722|S|85|39.64|0|85
C|INTC|20260102|11:24:04.237504|S|1|39.62|0|1
C|INTC|20260102|11:24:11.592178|S|100|39.64|0|100
C|INTC|20260102|11:24:11.988032|S|24|39.63|0|24
C|INTC|20260102|11:24:14.039663|S|17|39.63|0|17
C|INTC|20260102|11:24:14.167012|S|100|39.62|0|100
C|INTC|20260102|11:24:14.167013|S|100|39.62|0|100
C|INTC|20260102|11:24:15.268610|S|1|39.62|0|1
C|INTC|20260102|11:24:16.968388|S|64|39.65|0|64
C|INTC|20260102|11:25:09.642454|S|100|39.63|0|100
C|INTC|20260102|11:25:22.345874|S|100|39.6|0|100
C|INTC|20260102|11:26:02.553418|S|100|39.63|0|100
C|INTC|20260102|11:26:32.369368|S|100|39.6|0|100
C|INTC|20260102|11:26:32.369368|S|100|39.6|0|100
C|INTC|20260102|11:26:35.529878|S|100|39.59|0|100
C|INTC|20260102|11:27:20.807868|S|100|39.61|0|100
C|INTC|20260102|11:27:22.545387|S|100|39.61|0|100
C|INTC|20260102|11:27:58.040779|S|100|39.59|0|100
C|INTC|20260102|11:28:05.488940|S|100|39.65|0|100
C|INTC|20260102|11:28:12.527701|S|100|39.63|0|100
C|INTC|20260102|11:28:15.811337|S|6|39.62|0|6
C|INTC|20260102|11:28:28.029593|S|100|39.65|0|100
C|INTC|20260102|11:28:31.819918|S|6|39.65|0|6
C|INTC|20260102|11:28:36.039478|S|100|39.65|0|100
C|INTC|20260102|11:28:36.039478|S|100|39.65|0|100
C|INTC|20260102|11:28:43.791811|S|19|39.63|0|19
C|INTC|20260102|11:28:43.791811|S|81|39.63|0|81
C|INTC|20260102|11:28:48.079454|S|100|39.64|0|100
C|INTC|20260102|11:28:48.809961|S|100|39.64|0|100
C|INTC|20260102|11:28:49.592970|S|100|39.635|0|100
C|INTC|20260102|11:28:56.852071|S|100|39.62|0|100
C|INTC|20260102|11:30:07.840364|S|100|39.57|0|100
C|INTC|20260102|11:30:14.987182|S|100|39.59|0|100
C|INTC|20260102|11:30:23.270172|S|100|39.595|0|100
C|INTC|20260102|11:30:39.981689|S|100|39.62|0|100
C|INTC|20260102|11:31:00.847582|S|100|39.59|0|100
C|INTC|20260102|11:31:12.361410|S|100|39.62|0|100
C|INTC|20260102|11:31:55.391261|S|100|39.58|0|100
C|INTC|20260102|11:31:58.534818|S|100|39.58|0|100
C|INTC|20260102|11:32:14.385505|S|100|39.58|0|100
C|INTC|20260102|11:32:15.023171|S|100|39.57|0|100
C|INTC|20260102|11:32:18.878616|S|100|39.57|0|100
C|INTC|20260102|11:32:27.250858|S|100|39.57|0|100
C|INTC|20260102|11:32:29.148712|S|100|39.56|0|100
C|INTC|20260102|11:32:39.911199|S|100|39.56|0|100
C|INTC|20260102|11:32:52.248498|S|100|39.57|0|100
C|INTC|20260102|11:32:55.923446|S|100|39.555|0|100
C|INTC|20260102|11:33:14.665657|S|1|39.53|0|1
C|INTC|20260102|11:33:14.679089|S|39|39.53|0|39
C|INTC|20260102|11:33:14.679096|S|13|39.53|0|13
C|INTC|20260102|11:33:14.679160|S|4|39.53|0|4
C|INTC|20260102|11:33:14.679167|S|1|39.53|0|1
C|INTC|20260102|11:33:14.679238|S|1|39.53|0|1
C|INTC|20260102|11:33:19.439950|S|100|39.53|0|100
C|INTC|20260102|11:33:19.439950|S|25|39.53|0|25
C|INTC|20260102|11:33:23.214408|S|100|39.54|0|100
C|INTC|20260102|11:34:08.435280|S|100|39.66|0|100
C|INTC|20260102|11:34:08.526647|S|100|39.66|0|100
C|INTC|20260102|11:34:46.394574|S|100|39.67|0|100
C|INTC|20260102|11:35:04.396020|E|9|39.7|0|9
C|INTC|20260102|11:35:06.118626|S|100|39.69|0|100
C|INTC|20260102|11:35:09.901903|S|100|39.64|0|100
C|INTC|20260102|11:35:09.908581|S|100|39.645|0|100
C|INTC|20260102|11:35:09.910023|S|42|39.64|0|42
C|INTC|20260102|11:35:09.910023|S|58|39.645|0|58
C|INTC|20260102|11:35:44.396784|S|100|39.68|0|100
C|INTC|20260102|11:35:44.396784|S|96|39.68|0|96
C|INTC|20260102|11:35:44.929276|S|100|39.68|0|100
C|INTC|20260102|11:35:47.272214|S|100|39.68|0|100
C|INTC|20260102|11:38:02.952432|S|36|39.65|0|36
C|INTC|20260102|11:38:04.322452|S|100|39.64|0|100
C|INTC|20260102|11:38:06.124292|S|100|39.64|0|100
C|INTC|20260102|11:38:07.546746|S|100|39.64|0|100
C|INTC|20260102|11:38:31.343381|S|100|39.63|0|100
C|INTC|20260102|11:38:56.395012|S|100|39.64|0|100
C|INTC|20260102|11:39:44.492036|S|100|39.61|0|100
C|INTC|20260102|11:39:54.696001|S|100|39.62|0|100
C|INTC|20260102|11:40:30.009849|S|100|39.62|0|100
C|INTC|20260102|11:40:31.753845|S|100|39.6|0|100
C|INTC|20260102|11:40:33.037631|S|100|39.6|0|100
C|INTC|20260102|11:40:46.748807|S|100|39.6|0|100
C|INTC|20260102|11:41:42.760662|S|100|39.6|0|100
C|INTC|20260102|11:42:09.229243|S|100|39.55|0|100
C|INTC|20260102|11:42:14.448094|S|100|39.55|0|100
C|INTC|20260102|11:42:46.051033|S|100|39.58|0|100
C|INTC|20260102|11:43:10.962870|S|100|39.6|0|100
C|INTC|20260102|11:44:24.567578|S|100|39.53|0|100
C|INTC|20260102|11:45:32.323255|S|100|39.52|0|100
C|INTC|20260102|11:45:48.986395|S|100|39.52|0|100
C|INTC|20260102|11:46:11.775653|S|100|39.56|0|100
C|INTC|20260102|11:46:12.219150|S|100|39.54|0|100
C|INTC|20260102|11:46:12.574992|S|3|39.56|0|3
C|INTC|20260102|11:46:12.574992|S|100|39.56|0|100
C|INTC|20260102|11:46:12.596999|S|97|39.56|0|97
C|INTC|20260102|11:46:12.601048|S|100|39.55|0|100
C|INTC|20260102|11:46:36.424948|S|100|39.58|0|100
C|INTC|20260102|11:46:57.407077|S|100|39.555|0|100
C|INTC|20260102|11:47:37.420304|S|2|39.57|0|2
C|INTC|20260102|11:47:40.499383|S|100|39.555|0|100
C|INTC|20260102|11:47:46.980268|S|100|39.51|0|100
C|INTC|20260102|11:47:56.636975|S|1|39.51|0|1
C|INTC|20260102|11:48:08.191576|S|25|39.51|0|25
C|INTC|20260102|11:48:11.714696|S|100|39.505|0|100
C|INTC|20260102|11:48:16.280381|S|100|39.535|0|100
C|INTC|20260102|11:48:29.627810|S|100|39.53|0|100
C|INTC|20260102|11:48:34.309513|S|15|39.51|0|15
C|INTC|20260102|11:48:41.598967|S|50|39.45|0|50
C|INTC|20260102|11:49:11.758627|S|1|39.405|0|1
C|INTC|20260102|11:49:58.323410|S|57|39.39|0|57
C|INTC|20260102|11:50:27.139705|S|6|39.39|0|6
C|INTC|20260102|11:50:27.139976|S|54|39.39|0|54
C|INTC|20260102|11:50:27.140122|S|40|39.39|0|40
C|INTC|20260102|11:50:29.226529|S|155|39.405|0|155
C|INTC|20260102|11:51:18.760628|S|100|39.38|0|100
C|INTC|20260102|11:51:18.762790|S|100|39.38|0|100
C|INTC|20260102|11:51:20.362826|S|100|39.38|0|100
C|INTC|20260102|11:51:20.362827|S|100|39.38|0|100
C|INTC|20260102|11:51:20.658598|S|100|39.4|0|100
C|INTC|20260102|11:51:20.715438|S|100|39.395|0|100
C|INTC|20260102|11:51:20.767487|S|100|39.395|0|100
C|INTC|20260102|11:51:20.822690|S|100|39.395|0|100
C|INTC|20260102|11:51:20.830884|S|100|39.395|0|100
C|INTC|20260102|11:51:20.841176|S|100|39.395|0|100
C|INTC|20260102|11:51:20.841289|S|100|39.395|0|100
C|INTC|20260102|11:51:20.842184|S|100|39.395|0|100
C|INTC|20260102|11:51:20.842376|S|100|39.395|0|100
C|INTC|20260102|11:51:20.978005|S|100|39.395|0|100
C|INTC|20260102|11:51:20.978710|S|100|39.395|0|100
C|INTC|20260102|11:51:20.979340|S|100|39.395|0|100
C|INTC|20260102|11:51:20.983226|S|100|39.39|0|100
C|INTC|20260102|11:51:20.991074|S|100|39.395|0|100
C|INTC|20260102|11:51:21.000442|S|81|39.395|0|81
C|INTC|20260102|11:51:21.000449|S|19|39.395|0|19
C|INTC|20260102|11:51:21.216772|S|100|39.395|0|100
C|INTC|20260102|11:51:21.401501|S|100|39.395|0|100
C|INTC|20260102|11:51:21.414259|S|100|39.395|0|100
C|INTC|20260102|11:51:21.448646|S|100|39.395|0|100
C|INTC|20260102|11:51:21.450042|S|100|39.39|0|100
C|INTC|20260102|11:51:21.451028|S|100|39.39|0|100
C|INTC|20260102|11:51:21.453341|S|100|39.39|0|100
C|INTC|20260102|11:51:23.587404|S|100|39.4|0|100
C|INTC|20260102|11:51:23.665381|S|100|39.4|0|100
C|INTC|20260102|11:51:40.663371|S|100|39.36|0|100
C|INTC|20260102|11:51:40.873900|S|84|39.36|0|84
C|INTC|20260102|11:51:41.339172|S|100|39.36|0|100
C|INTC|20260102|11:51:41.504168|S|100|39.355|0|100
C|INTC|20260102|11:51:42.013847|S|100|39.35|0|100
C|INTC|20260102|11:51:48.160192|S|100|39.36|0|100
C|INTC|20260102|11:51:48.928672|S|73|39.36|0|73
C|INTC|20260102|11:51:57.564973|S|100|39.37|0|100
C|INTC|20260102|11:51:59.303727|S|20|39.36|0|20
C|INTC|20260102|11:52:02.841166|S|100|39.36|0|100
C|INTC|20260102|11:52:38.175620|S|100|39.36|0|100
C|INTC|20260102|11:52:47.637214|S|38|39.34|0|38
C|INTC|20260102|11:52:50.585456|S|35|39.35|0|35
C|INTC|20260102|11:53:22.052862|S|100|39.37|0|100
C|INTC|20260102|11:53:24.084940|S|100|39.37|0|100
C|INTC|20260102|11:53:28.278405|S|92|39.37|0|92
C|INTC|20260102|11:53:28.278405|S|8|39.37|0|8
C|INTC|20260102|11:53:41.111389|S|100|39.37|0|100
C|INTC|20260102|11:53:43.643615|S|100|39.36|0|100
C|INTC|20260102|11:54:28.001620|S|18|39.26|0|18
C|INTC|20260102|11:54:28.002211|S|17|39.26|0|17
C|INTC|20260102|11:54:36.070217|S|100|39.24|0|100
C|INTC|20260102|11:54:39.798004|S|100|39.25|0|100
C|INTC|20260102|11:54:44.884050|S|45|39.26|0|45
C|INTC|20260102|11:55:01.859423|S|52|39.29|0|52
C|INTC|20260102|11:55:01.859591|S|48|39.29|0|48
C|INTC|20260102|11:55:43.855896|S|100|39.3|0|100
C|INTC|20260102|11:55:56.887071|S|100|39.3|0|100
C|INTC|20260102|11:55:58.749890|S|16|39.3|0|16
C|INTC|20260102|11:56:46.286978|S|100|39.31|0|100
C|INTC|20260102|11:56:50.894725|S|5|39.33|0|5
C|INTC|20260102|11:58:12.734954|S|100|39.32|0|100
C|INTC|20260102|11:58:12.746847|S|100|39.32|0|100
C|INTC|20260102|11:58:12.747050|S|100|39.32|0|100
C|INTC|20260102|11:58:17.428315|S|100|39.31|0|100
C|INTC|20260102|11:58:47.193423|S|100|39.33|0|100
C|INTC|20260102|11:58:54.692562|S|100|39.33|0|100
C|INTC|20260102|11:58:57.942198|S|100|39.33|0|100
C|INTC|20260102|11:59:03.467971|S|15|39.33|0|15
C|INTC|20260102|12:00:51.761214|S|131|39.395|0|131
C|INTC|20260102|12:01:11.008949|S|100|39.36|0|100
C|INTC|20260102|12:01:43.220435|S|100|39.35|0|100
C|INTC|20260102|12:01:48.637551|S|1|39.355|0|1
C|INTC|20260102|12:03:09.208911|S|100|39.28|0|100
C|INTC|20260102|12:03:12.123205|S|100|39.29|0|100
C|INTC|20260102|12:06:48.504899|S|100|39.34|0|100
C|INTC|20260102|12:07:03.033941|S|100|39.38|0|100
C|INTC|20260102|12:07:25.228955|S|100|39.405|0|100
C|INTC|20260102|12:11:18.778375|S|2|39.29|0|2
C|INTC|20260102|12:11:23.496743|S|100|39.28|0|100
C|INTC|20260102|12:11:36.646095|S|100|39.26|0|100
C|INTC|20260102|12:13:01.072349|S|44|39.32|0|44
C|INTC|20260102|12:13:01.142536|E|1|39.31|0|1
C|INTC|20260102|12:14:16.741733|S|56|39.33|0|56
C|INTC|20260102|12:14:36.627368|S|100|39.325|0|100
C|INTC|20260102|12:14:52.575166|S|100|39.355|0|100
C|INTC|20260102|12:15:05.369823|S|100|39.36|0|100
C|INTC|20260102|12:16:23.795031|S|3|39.33|0|3
C|INTC|20260102|12:18:14.609551|S|100|39.39|0|100
C|INTC|20260102|12:18:22.473185|S|100|39.39|0|100
C|INTC|20260102|12:18:40.266631|S|124|39.37|0|124
C|INTC|20260102|12:19:03.673273|S|100|39.41|0|100
C|INTC|20260102|12:19:06.324660|S|100|39.4|0|100
C|INTC|20260102|12:19:33.632427|S|40|39.335|0|40
C|INTC|20260102|12:19:55.828179|S|100|39.33|0|100
C|INTC|20260102|12:27:26.309539|S|100|39.26|0|100
C|INTC|20260102|12:27:26.311137|S|100|39.26|0|100
C|INTC|20260102|12:28:25.288903|S|239|39.375|0|239
C|INTC|20260102|12:28:25.288903|S|17|39.375|0|17
C|INTC|20260102|12:28:26.913093|S|41|39.385|0|41
C|INTC|20260102|12:28:41.057436|S|100|39.39|0|100
C|INTC|20260102|12:28:55.256441|S|9|39.37|0|9
C|INTC|20260102|12:28:59.355114|S|89|39.39|0|89
C|INTC|20260102|12:29:35.777251|S|31|39.39|0|31
C|INTC|20260102|12:33:42.110671|S|3|39.33|0|3
C|INTC|20260102|12:34:05.401832|S|11|39.32|0|11
C|INTC|20260102|12:34:24.661537|S|100|39.29|0|100
C|INTC|20260102|12:36:40.655887|S|3|39.31|0|3
C|INTC|20260102|12:36:40.655904|S|100|39.31|0|100
C|INTC|20260102|12:37:26.011318|S|100|39.27|0|100
C|INTC|20260102|12:37:26.780502|S|100|39.27|0|100
C|INTC|20260102|12:37:28.581145|S|100|39.26|0|100
C|INTC|20260102|12:38:55.833547|S|100|39.175|0|100
C|INTC|20260102|12:39:11.648720|S|100|39.18|0|100
C|INTC|20260102|12:39:19.738254|S|29|39.16|0|29
C|INTC|20260102|12:40:04.474725|S|100|39.16|0|100
C|INTC|20260102|12:40:28.765109|S|100|39.14|0|100
C|INTC|20260102|12:42:52.688641|S|100|39.19|0|100
C|INTC|20260102|12:43:15.599194|S|100|39.17|0|100
C|INTC|20260102|12:43:30.482247|S|10|39.15|0|10
C|INTC|20260102|12:43:38.888351|S|100|39.15|0|100
C|INTC|20260102|12:43:53.904746|S|24|39.16|0|24
C|INTC|20260102|12:44:36.163324|S|100|39.165|0|100
C|INTC|20260102|12:44:36.730481|S|100|39.165|0|100
C|INTC|20260102|12:45:27.455157|S|100|39.22|0|100
C|INTC|20260102|12:45:27.528485|S|100|39.23|0|100
C|INTC|20260102|12:45:28.175654|E|100|39.23|0|100
C|INTC|20260102|12:45:32.623693|S|100|39.22|0|100
C|INTC|20260102|12:45:35.050491|S|68|39.22|0|68
C|INTC|20260102|12:45:38.206466|S|100|39.235|0|100
C|INTC|20260102|12:46:20.706318|S|1|39.22|0|1
C|INTC|20260102|12:46:32.661339|S|100|39.19|0|100
C|INTC|20260102|12:46:39.740283|S|100|39.19|0|100
C|INTC|20260102|12:47:00.097312|S|100|39.19|0|100
C|INTC|20260102|12:47:00.145803|S|100|39.19|0|100
C|INTC|20260102|12:47:01.392035|S|100|39.19|0|100
C|INTC|20260102|12:47:03.660829|S|100|39.19|0|100
C|INTC|20260102|12:47:04.420432|S|100|39.19|0|100
C|INTC|20260102|12:47:13.711754|S|100|39.195|0|100
C|INTC|20260102|12:47:24.286143|S|87|39.2|0|87
C|INTC|20260102|12:47:24.286143|S|100|39.2|0|100
C|INTC|20260102|12:47:33.652237|S|100|39.19|0|100
C|INTC|20260102|12:47:35.153281|S|100|39.18|0|100
C|INTC|20260102|12:47:38.332840|S|70|39.18|0|70
C|INTC|20260102|12:47:38.897017|S|100|39.18|0|100
C|INTC|20260102|12:47:41.321231|S|100|39.18|0|100
C|INTC|20260102|12:47:41.881670|S|100|39.18|0|100
C|INTC|20260102|12:48:04.642599|S|84|39.18|0|84
C|INTC|20260102|12:48:05.997035|S|100|39.16|0|100
C|INTC|20260102|12:48:27.556208|S|100|39.12|0|100
C|INTC|20260102|12:48:27.557166|S|100|39.12|0|100
C|INTC|20260102|12:48:27.558119|S|100|39.12|0|100
C|INTC|20260102|12:48:27.566876|S|99|39.125|0|99
C|INTC|20260102|12:48:27.566926|S|1|39.125|0|1
C|INTC|20260102|12:48:27.567352|S|98|39.125|0|98
C|INTC|20260102|12:48:27.567352|S|2|39.12|0|2
C|INTC|20260102|12:48:27.567575|S|98|39.12|0|98
C|INTC|20260102|12:48:27.571011|S|100|39.12|0|100
C|INTC|20260102|12:48:32.447830|S|100|39.11|0|100
C|INTC|20260102|12:48:34.001478|S|100|39.1|0|100
C|INTC|20260102|12:48:35.688597|S|100|39.1|0|100
C|INTC|20260102|12:48:40.625414|S|100|39.09|0|100
C|INTC|20260102|12:48:40.625919|S|100|39.09|0|100
C|INTC|20260102|12:49:10.944081|S|38|39.065|0|38
C|INTC|20260102|12:49:10.951890|S|8|39.065|0|8
C|INTC|20260102|12:49:10.951983|S|92|39.065|0|92
C|INTC|20260102|12:49:10.964339|S|17|39.065|0|17
C|INTC|20260102|12:49:10.964638|S|83|39.065|0|83
C|INTC|20260102|12:49:10.964685|S|100|39.065|0|100
C|INTC|20260102|12:49:10.966639|S|100|39.06|0|100
C|INTC|20260102|12:49:10.966639|S|57|39.06|0|57
C|INTC|20260102|12:49:10.970899|S|43|39.06|0|43
C|INTC|20260102|12:49:10.970899|S|57|39.06|0|57
C|INTC|20260102|12:49:10.971751|S|43|39.06|0|43
C|INTC|20260102|12:49:10.971751|S|57|39.06|0|57
C|INTC|20260102|12:49:10.971752|S|100|39.06|0|100
C|INTC|20260102|12:49:10.977495|S|43|39.06|0|43
C|INTC|20260102|12:49:10.977496|S|100|39.06|0|100
C|INTC|20260102|12:49:10.977496|S|57|39.06|0|57
C|INTC|20260102|12:49:10.978169|S|43|39.06|0|43
C|INTC|20260102|12:49:16.051826|S|100|39.05|0|100
C|INTC|20260102|12:49:17.375566|S|35|39.04|0|35
C|INTC|20260102|12:49:17.798220|S|21|39.05|0|21
C|INTC|20260102|12:49:17.798220|S|100|39.05|0|100
C|INTC|20260102|12:50:20.146794|S|100|39.08|0|100
C|INTC|20260102|12:50:20.385861|S|100|39.07|0|100
C|INTC|20260102|12:50:23.520264|S|100|39.06|0|100
C|INTC|20260102|12:50:23.905797|S|100|39.06|0|100
C|INTC|20260102|12:50:24.843480|S|80|39.06|0|80
C|INTC|20260102|12:50:28.360049|S|40|39.07|0|40
C|INTC|20260102|12:50:30.285993|S|1|39.07|0|1
C|INTC|20260102|12:50:30.373976|S|100|39.06|0|100
C|INTC|20260102|12:50:33.311922|S|31|39.08|0|31
C|INTC|20260102|12:50:33.311993|S|66|39.08|0|66
C|INTC|20260102|12:50:36.682341|S|100|39.1|0|100
C|INTC|20260102|12:50:42.648493|S|100|39.11|0|100
C|INTC|20260102|12:50:51.085111|S|100|39.09|0|100
C|INTC|20260102|12:50:51.086228|S|66|39.09|0|66
C|INTC|20260102|12:50:55.629060|S|100|39.1|0|100
C|INTC|20260102|12:51:15.019615|S|43|39.1|0|43
C|INTC|20260102|12:51:16.005392|S|100|39.1|0|100
C|INTC|20260102|12:51:33.022815|S|83|39.13|0|83
C|INTC|20260102|12:51:43.716598|S|24|39.13|0|24
C|INTC|20260102|12:51:44.148147|S|24|39.13|0|24
C|INTC|20260102|12:51:44.148147|S|76|39.13|0|76
C|INTC|20260102|12:51:44.289358|S|41|39.13|0|41
C|INTC|20260102|12:51:44.291355|S|40|39.13|0|40
C|INTC|20260102|12:51:44.291502|S|22|39.13|0|22
C|INTC|20260102|12:51:44.291502|S|19|39.13|0|19
C|INTC|20260102|12:51:44.545012|S|19|39.13|0|19
C|INTC|20260102|12:51:44.545013|S|41|39.13|0|41
C|INTC|20260102|12:51:44.545013|S|40|39.13|0|40
C|INTC|20260102|12:51:48.138122|S|100|39.13|0|100
C|INTC|20260102|12:51:50.419333|S|29|39.12|0|29
C|INTC|20260102|12:52:20.720443|S|36|39.14|0|36
C|INTC|20260102|12:52:20.720444|S|48|39.14|0|48
C|INTC|20260102|12:52:46.548569|S|100|39.1|0|100
C|INTC|20260102|12:52:46.548569|S|71|39.1|0|71
C|INTC|20260102|12:53:36.465264|S|100|39.1|0|100
C|INTC|20260102|12:53:37.815075|S|19|39.1|0|19
C|INTC|20260102|12:53:54.055773|S|100|39.11|0|100
C|INTC|20260102|12:53:57.570412|S|100|39.1|0|100
C|INTC|20260102|12:54:04.289565|S|100|39.09|0|100
C|INTC|20260102|12:54:04.289565|S|100|39.09|0|100
C|INTC|20260102|12:54:49.427508|S|100|39.14|0|100
C|INTC|20260102|12:55:19.724265|S|16|39.16|0|16
C|INTC|20260102|12:55:19.724265|S|84|39.16|0|84
C|INTC|20260102|12:55:31.239042|S|66|39.18|0|66
C|INTC|20260102|12:55:31.422635|S|100|39.175|0|100
C|INTC|20260102|12:55:40.803730|S|100|39.16|0|100
C|INTC|20260102|12:56:00.319384|S|100|39.19|0|100
C|INTC|20260102|12:56:17.034500|S|93|39.18|0|93
C|INTC|20260102|12:56:17.034515|S|1|39.18|0|1
C|INTC|20260102|12:56:19.473092|S|29|39.18|0|29
C|INTC|20260102|12:56:19.473100|S|70|39.18|0|70
C|INTC|20260102|12:56:19.488435|S|100|39.18|0|100
C|INTC|20260102|12:56:19.488435|S|72|39.18|0|72
C|INTC|20260102|12:56:30.556393|S|100|39.17|0|100
C|INTC|20260102|12:56:30.556393|S|28|39.17|0|28
C|INTC|20260102|12:56:45.451912|S|9|39.15|0|9
C|INTC|20260102|12:56:45.451912|S|100|39.15|0|100
C|INTC|20260102|12:56:45.453057|S|100|39.15|0|100
C|INTC|20260102|12:56:46.493187|S|35|39.15|0|35
C|INTC|20260102|12:56:57.557985|S|100|39.16|0|100
C|INTC|20260102|12:57:02.476266|S|100|39.16|0|100
C|INTC|20260102|12:57:23.025628|S|21|39.14|0|21
C|INTC|20260102|12:57:28.418078|S|100|39.15|0|100
C|INTC|20260102|12:57:28.418078|S|100|39.15|0|100
C|INTC|20260102|12:57:28.425876|S|5|39.15|0|5
C|INTC|20260102|12:57:33.943207|S|48|39.14|0|48
C|INTC|20260102|12:57:33.943207|S|100|39.14|0|100
C|INTC|20260102|12:57:33.944048|S|45|39.14|0|45
C|INTC|20260102|12:57:40.602791|S|81|39.17|0|81
C|INTC|20260102|12:58:23.921749|S|100|39.14|0|100
C|INTC|20260102|12:58:23.921749|S|4|39.14|0|4
C|INTC|20260102|12:58:25.104004|S|100|39.13|0|100
C|INTC|20260102|12:58:25.104004|S|100|39.13|0|100
C|INTC|20260102|12:58:25.563843|S|1|39.13|0|1
C|INTC|20260102|12:59:47.604580|S|9|39.11|0|9
C|INTC|20260102|12:59:47.604733|S|91|39.11|0|91
C|INTC|20260102|13:00:41.434388|S|100|39.16|0|100
C|INTC|20260102|13:00:57.577356|S|100|39.17|0|100
C|INTC|20260102|13:00:57.692022|S|48|39.17|0|48
C|INTC|20260102|13:01:25.038775|S|4|39.16|0|4
C|INTC|20260102|13:01:51.932729|S|100|39.15|0|100
C|INTC|20260102|13:01:59.467206|S|96|39.16|0|96
C|INTC|20260102|13:02:01.521443|S|100|39.15|0|100
C|INTC|20260102|13:02:01.532639|S|100|39.15|0|100
C|INTC|20260102|13:02:02.017437|S|1|39.17|0|1
C|INTC|20260102|13:03:33.319918|S|8|39.17|0|8
C|INTC|20260102|13:04:44.487115|S|100|39.11|0|100
C|INTC|20260102|13:04:47.691498|S|1|39.115|0|1
C|INTC|20260102|13:04:59.050208|S|10|39.12|0|10
C|INTC|20260102|13:05:49.507523|S|200|39.13|0|200
C|INTC|20260102|13:05:58.102145|S|3|39.13|0|3
C|INTC|20260102|13:06:03.974840|S|6|39.13|0|6
C|INTC|20260102|13:06:11.513539|S|100|39.12|0|100
C|INTC|20260102|13:06:13.410135|S|100|39.12|0|100
C|INTC|20260102|13:06:15.130798|S|100|39.12|0|100
C|INTC|20260102|13:06:15.130798|S|100|39.12|0|100
C|INTC|20260102|13:06:17.011554|S|100|39.12|0|100
C|INTC|20260102|13:06:21.841366|S|89|39.12|0|89
C|INTC|20260102|13:06:27.071293|S|100|39.12|0|100
C|INTC|20260102|13:06:38.733242|S|44|39.12|0|44
C|INTC|20260102|13:06:42.720508|S|100|39.11|0|100
C|INTC|20260102|13:06:53.654696|S|63|39.13|0|63
C|INTC|20260102|13:06:53.654711|S|37|39.13|0|37
C|INTC|20260102|13:08:10.306267|S|100|39.14|0|100
C|INTC|20260102|13:08:13.519943|S|100|39.13|0|100
C|INTC|20260102|13:08:14.040173|S|100|39.13|0|100
C|INTC|20260102|13:08:16.422418|S|58|39.13|0|58
C|INTC|20260102|13:08:16.422418|S|100|39.13|0|100
C|INTC|20260102|13:08:16.482669|S|100|39.13|0|100
C|INTC|20260102|13:08:26.905890|S|100|39.13|0|100
C|INTC|20260102|13:08:52.439952|S|100|39.13|0|100
C|INTC|20260102|13:08:52.447629|S|100|39.13|0|100
C|INTC|20260102|13:08:53.388208|S|100|39.12|0|100
C|INTC|20260102|13:08:53.388209|S|100|39.12|0|100
C|INTC|20260102|13:08:53.889823|S|100|39.12|0|100
C|INTC|20260102|13:08:57.481052|S|10|39.12|0|10
C|INTC|20260102|13:09:02.579345|S|101|39.125|0|101
C|INTC|20260102|13:09:02.586092|S|97|39.125|0|97
C|INTC|20260102|13:09:02.586092|S|3|39.12|0|3
C|INTC|20260102|13:09:02.586092|S|1|39.12|0|1
C|INTC|20260102|13:09:02.599921|S|97|39.125|0|97
C|INTC|20260102|13:09:02.614200|S|97|39.125|0|97
C|INTC|20260102|13:09:02.620408|S|97|39.12|0|97
C|INTC|20260102|13:09:22.866908|S|1|39.13|0|1
C|INTC|20260102|13:10:19.916008|S|10|39.19|0|10
C|INTC|20260102|13:10:23.036190|S|100|39.245|0|100
C|INTC|20260102|13:10:23.036319|S|54|39.24|0|54
C|INTC|20260102|13:10:30.409649|S|100|39.22|0|100
C|INTC|20260102|13:10:30.409649|S|100|39.22|0|100
C|INTC|20260102|13:10:32.362159|S|100|39.21|0|100
C|INTC|20260102|13:10:32.587196|S|100|39.21|0|100
C|INTC|20260102|13:10:32.675156|S|100|39.2|0|100
C|INTC|20260102|13:10:32.676284|S|100|39.2|0|100
C|INTC|20260102|13:10:32.686588|S|100|39.2|0|100
C|INTC|20260102|13:10:36.793345|S|99|39.19|0|99
C|INTC|20260102|13:10:37.647978|S|100|39.18|0|100
C|INTC|20260102|13:10:41.814402|S|100|39.19|0|100
C|INTC|20260102|13:10:43.720103|S|100|39.185|0|100
C|INTC|20260102|13:10:43.720426|S|100|39.18|0|100
C|INTC|20260102|13:10:43.721309|S|100|39.18|0|100
C|INTC|20260102|13:10:45.123180|S|28|39.18|0|28
C|INTC|20260102|13:10:45.387030|S|72|39.18|0|72
C|INTC|20260102|13:10:45.387030|S|28|39.18|0|28
C|INTC|20260102|13:10:53.170499|S|33|39.205|0|33
C|INTC|20260102|13:11:08.972502|S|100|39.22|0|100
C|INTC|20260102|13:11:09.375541|S|198|39.22|0|198
C|INTC|20260102|13:11:39.619377|S|2|39.23|0|2
C|INTC|20260102|13:11:44.407098|S|81|39.22|0|81
C|INTC|20260102|13:11:45.017507|S|100|39.22|0|100
C|INTC|20260102|13:11:45.017507|S|100|39.22|0|100
C|INTC|20260102|13:11:45.019382|S|100|39.22|0|100
C|INTC|20260102|13:11:45.055743|S|100|39.21|0|100
C|INTC|20260102|13:11:49.923688|S|24|39.2|0|24
C|INTC|20260102|13:11:52.100274|S|76|39.2|0|76
C|INTC|20260102|13:11:52.100275|S|24|39.2|0|24
C|INTC|20260102|13:12:11.960264|S|84|39.2|0|84
C|INTC|20260102|13:12:27.475735|S|1|39.21|0|1
C|INTC|20260102|13:12:42.887248|S|100|39.21|0|100
C|INTC|20260102|13:13:01.341736|S|92|39.19|0|92
C|INTC|20260102|13:13:05.179060|S|100|39.19|0|100
C|INTC|20260102|13:13:16.837455|S|70|39.2|0|70
C|INTC|20260102|13:13:16.848585|S|100|39.2|0|100
C|INTC|20260102|13:13:18.314534|S|100|39.2|0|100
C|INTC|20260102|13:13:18.314534|S|100|39.2|0|100
C|INTC|20260102|13:13:20.627176|S|71|39.19|0|71
C|INTC|20260102|13:13:20.627176|S|100|39.19|0|100
C|INTC|20260102|13:15:11.574134|S|2|39.19|0|2
C|INTC|20260102|13:16:44.216558|S|1|39.17|0|1
C|INTC|20260102|13:17:56.797202|S|100|39.18|0|100
C|INTC|20260102|13:18:33.276955|S|100|39.21|0|100
C|INTC|20260102|13:18:51.086885|S|100|39.2|0|100
C|INTC|20260102|13:19:05.103978|S|100|39.22|0|100
C|INTC|20260102|13:19:05.103978|S|100|39.22|0|100
C|INTC|20260102|13:19:05.330101|S|100|39.22|0|100
C|INTC|20260102|13:19:05.330101|S|12|39.22|0|12
C|INTC|20260102|13:19:48.106599|S|100|39.28|0|100
C|INTC|20260102|13:20:07.815716|S|100|39.28|0|100
C|INTC|20260102|13:20:31.530359|S|100|39.29|0|100
C|INTC|20260102|13:20:35.326239|S|100|39.29|0|100
C|INTC|20260102|13:21:02.385867|S|19|39.31|0|19
C|INTC|20260102|13:21:05.949348|S|100|39.33|0|100
C|INTC|20260102|13:21:29.796494|S|23|39.37|0|23
C|INTC|20260102|13:21:45.371304|E|50|39.38|0|50
C|INTC|20260102|13:21:45.371580|E|1|39.38|0|1
C|INTC|20260102|13:22:32.273601|S|98|39.41|0|98
C|INTC|20260102|13:22:32.273602|S|100|39.41|0|100
C|INTC|20260102|13:22:35.323162|S|100|39.41|0|100
C|INTC|20260102|13:22:35.440241|S|100|39.41|0|100
C|INTC|20260102|13:22:36.083001|S|198|39.405|0|198
C|INTC|20260102|13:22:36.083002|S|2|39.4|0|2
C|INTC|20260102|13:22:36.088955|S|98|39.4|0|98
C|INTC|20260102|13:22:43.166609|S|100|39.4|0|100
C|INTC|20260102|13:22:50.981904|S|100|39.4|0|100
C|INTC|20260102|13:22:53.546832|S|100|39.39|0|100
C|INTC|20260102|13:23:16.228044|S|1|39.36|0|1
C|INTC|20260102|13:23:19.876789|S|44|39.36|0|44
C|INTC|20260102|13:23:20.519326|S|100|39.37|0|100
C|INTC|20260102|13:23:22.440023|S|40|39.37|0|40
C|INTC|20260102|13:23:23.311381|S|93|39.37|0|93
C|INTC|20260102|13:23:40.700515|S|100|39.34|0|100
C|INTC|20260102|13:23:41.154635|S|100|39.35|0|100
C|INTC|20260102|13:23:41.622699|S|100|39.36|0|100
C|INTC|20260102|13:23:41.622700|S|100|39.36|0|100
C|INTC|20260102|13:23:44.603558|S|99|39.36|0|99
C|INTC|20260102|13:23:48.373410|S|100|39.35|0|100
C|INTC|20260102|13:23:49.894908|S|100|39.35|0|100
C|INTC|20260102|13:23:52.332208|S|100|39.35|0|100
C|INTC|20260102|13:23:53.821333|S|100|39.35|0|100
C|INTC|20260102|13:24:01.424436|S|100|39.34|0|100
C|INTC|20260102|13:24:01.925351|S|100|39.34|0|100
C|INTC|20260102|13:24:02.105125|S|100|39.33|0|100
C|INTC|20260102|13:24:02.391465|S|100|39.33|0|100
C|INTC|20260102|13:24:02.391465|S|100|39.33|0|100
C|INTC|20260102|13:24:04.981994|S|100|39.33|0|100
C|INTC|20260102|13:24:06.219965|S|100|39.33|0|100
C|INTC|20260102|13:24:31.028016|S|100|39.33|0|100
C|INTC|20260102|13:24:33.363692|S|100|39.33|0|100
C|INTC|20260102|13:24:34.630099|S|100|39.33|0|100
C|INTC|20260102|13:24:39.917815|S|100|39.33|0|100
C|INTC|20260102|13:24:50.360564|S|50|39.33|0|50
C|INTC|20260102|13:24:59.061089|S|100|39.325|0|100
C|INTC|20260102|13:25:00.104757|S|100|39.325|0|100
C|INTC|20260102|13:25:00.286550|S|100|39.325|0|100
C|INTC|20260102|13:25:04.918783|S|100|39.335|0|100
C|INTC|20260102|13:25:07.174559|S|100|39.335|0|100
C|INTC|20260102|13:25:09.938547|S|100|39.34|0|100
C|INTC|20260102|13:25:12.148747|S|100|39.35|0|100
C|INTC|20260102|13:25:14.316463|S|1|39.355|0|1
C|INTC|20260102|13:25:22.446758|S|85|39.34|0|85
C|INTC|20260102|13:25:22.446758|S|15|39.34|0|15
C|INTC|20260102|13:25:22.477547|S|15|39.34|0|15
C|INTC|20260102|13:26:03.216596|S|1|39.35|0|1
C|INTC|20260102|13:26:05.347326|S|100|39.34|0|100
C|INTC|20260102|13:26:05.347951|S|100|39.34|0|100
C|INTC|20260102|13:26:05.348099|S|100|39.34|0|100
C|INTC|20260102|13:26:05.580642|S|100|39.34|0|100
C|INTC|20260102|13:26:12.013241|S|16|39.34|0|16
C|INTC|20260102|13:26:13.503226|S|20|39.33|0|20
C|INTC|20260102|13:26:16.320445|S|100|39.32|0|100
C|INTC|20260102|13:26:17.284841|S|69|39.31|0|69
C|INTC|20260102|13:26:46.905860|S|19|39.32|0|19
C|INTC|20260102|13:26:47.270189|S|81|39.32|0|81
C|INTC|20260102|13:26:47.339991|S|100|39.31|0|100
C|INTC|20260102|13:27:49.393944|S|100|39.355|0|100
C|INTC|20260102|13:28:08.519439|S|100|39.36|0|100
C|INTC|20260102|13:28:08.519439|S|32|39.36|0|32
C|INTC|20260102|13:28:23.980102|S|100|39.35|0|100
C|INTC|20260102|13:28:23.980102|S|100|39.35|0|100
C|INTC|20260102|13:28:25.966628|S|1|39.34|0|1
C|INTC|20260102|13:28:58.766656|S|84|39.35|0|84
C|INTC|20260102|13:28:58.766663|S|16|39.35|0|16
C|INTC|20260102|13:29:06.761175|S|100|39.35|0|100
C|INTC|20260102|13:29:36.547979|S|43|39.35|0|43
C|INTC|20260102|13:29:41.061070|S|68|39.35|0|68
C|INTC|20260102|13:30:27.998701|S|100|39.34|0|100
C|INTC|20260102|13:30:41.561778|S|100|39.32|0|100
C|INTC|20260102|13:31:36.553711|S|16|39.3|0|16
C|INTC|20260102|13:32:10.217619|S|90|39.33|0|90
C|INTC|20260102|13:32:18.054701|S|100|39.33|0|100
C|INTC|20260102|13:32:23.768203|S|99|39.33|0|99
C|INTC|20260102|13:32:30.715510|S|100|39.31|0|100
C|INTC|20260102|13:33:31.062464|S|85|39.27|0|85
C|INTC|20260102|13:33:58.889183|S|100|39.26|0|100
C|INTC|20260102|13:33:58.889183|S|24|39.26|0|24
C|INTC|20260102|13:36:33.988358|S|100|39.3|0|100
C|INTC|20260102|13:36:34.914170|S|100|39.3|0|100
C|INTC|20260102|13:36:46.374250|S|100|39.31|0|100
C|INTC|20260102|13:37:15.266727|S|100|39.3|0|100
C|INTC|20260102|13:38:12.008964|S|100|39.31|0|100
C|INTC|20260102|13:38:16.610249|S|100|39.31|0|100
C|INTC|20260102|13:38:29.654658|S|100|39.325|0|100
C|INTC|20260102|13:38:35.685572|S|100|39.335|0|100
C|INTC|20260102|13:39:03.310625|S|198|39.345|0|198
C|INTC|20260102|13:39:08.335976|S|100|39.34|0|100
C|INTC|20260102|13:39:22.428403|S|100|39.33|0|100
C|INTC|20260102|13:40:18.760329|S|2|39.3|0|2
C|INTC|20260102|13:40:42.103119|S|100|39.29|0|100
C|INTC|20260102|13:40:42.103920|S|100|39.29|0|100
C|INTC|20260102|13:40:48.301959|S|41|39.29|0|41
C|INTC|20260102|13:40:54.383701|S|100|39.29|0|100
C|INTC|20260102|13:40:57.668855|S|100|39.29|0|100
C|INTC|20260102|13:42:25.537142|S|1|39.32|0|1
C|INTC|20260102|13:42:37.580665|S|42|39.31|0|42
C|INTC|20260102|13:43:39.078780|S|47|39.32|0|47
C|INTC|20260102|13:44:05.025073|S|6|39.33|0|6
C|INTC|20260102|13:44:05.025073|S|8|39.33|0|8
C|INTC|20260102|13:44:13.206575|E|1|39.35|0|1
C|INTC|20260102|13:45:19.362098|S|27|39.36|0|27
C|INTC|20260102|13:45:19.362098|S|100|39.36|0|100
C|INTC|20260102|13:46:52.950830|S|100|39.38|0|100
C|INTC|20260102|13:46:57.155619|S|100|39.38|0|100
C|INTC|20260102|13:46:59.593085|S|100|39.37|0|100
C|INTC|20260102|13:47:01.153566|S|70|39.38|0|70
C|INTC|20260102|13:47:16.569164|S|13|39.36|0|13
C|INTC|20260102|13:47:21.888381|S|3|39.36|0|3
C|INTC|20260102|13:48:02.400230|S|100|39.37|0|100
C|INTC|20260102|13:48:03.435602|S|91|39.36|0|91
C|INTC|20260102|13:48:04.529258|S|100|39.35|0|100
C|INTC|20260102|13:48:25.998717|S|12|39.32|0|12
C|INTC|20260102|13:48:51.313787|S|85|39.32|0|85
C|INTC|20260102|13:48:51.910121|S|100|39.32|0|100
C|INTC|20260102|13:48:52.197552|S|3|39.31|0|3
C|INTC|20260102|13:49:08.294069|S|100|39.32|0|100
C|INTC|20260102|13:49:15.603022|S|100|39.32|0|100
C|INTC|20260102|13:49:42.901367|S|1|39.3|0|1
C|INTC|20260102|13:49:42.901368|S|1|39.3|0|1
C|INTC|20260102|13:49:43.875028|S|100|39.29|0|100
C|INTC|20260102|13:49:43.875388|S|100|39.29|0|100
C|INTC|20260102|13:49:43.881156|S|100|39.29|0|100
C|INTC|20260102|13:49:44.180162|S|100|39.3|0|100
C|INTC|20260102|13:49:44.180162|S|100|39.3|0|100
C|INTC|20260102|13:49:44.181206|S|100|39.3|0|100
C|INTC|20260102|13:49:44.869211|S|100|39.3|0|100
C|INTC|20260102|13:50:02.074742|S|100|39.25|0|100
C|INTC|20260102|13:50:02.078321|S|100|39.25|0|100
C|INTC|20260102|13:50:03.295278|S|27|39.26|0|27
C|INTC|20260102|13:50:05.480119|S|100|39.24|0|100
C|INTC|20260102|13:50:09.663808|S|100|39.22|0|100
C|INTC|20260102|13:50:09.663808|S|100|39.22|0|100
C|INTC|20260102|13:50:09.945636|S|100|39.22|0|100
C|INTC|20260102|13:50:11.240565|S|100|39.22|0|100
C|INTC|20260102|13:53:01.173522|S|100|39.13|0|100
C|INTC|20260102|13:53:10.043672|S|192|39.14|0|192
C|INTC|20260102|13:53:10.043680|S|8|39.14|0|8
C|INTC|20260102|13:54:05.371119|S|100|39.18|0|100
C|INTC|20260102|13:54:05.586329|S|100|39.19|0|100
C|INTC|20260102|13:54:05.595819|S|100|39.19|0|100
C|INTC|20260102|13:54:05.601844|S|100|39.19|0|100
C|INTC|20260102|13:54:05.691220|S|100|39.19|0|100
C|INTC|20260102|13:55:14.435623|S|1|39.18|0|1
C|INTC|20260102|13:55:21.594426|S|1|39.18|0|1
C|INTC|20260102|13:55:43.304418|S|5|39.17|0|5
C|INTC|20260102|13:56:17.171369|S|23|39.18|0|23
C|INTC|20260102|13:56:17.781355|S|63|39.18|0|63
C|INTC|20260102|13:56:17.781356|S|86|39.18|0|86
C|INTC|20260102|13:57:18.211715|S|62|39.17|0|62
C|INTC|20260102|13:57:34.542973|S|100|39.15|0|100
C|INTC|20260102|13:58:04.858349|S|77|39.15|0|77
C|INTC|20260102|13:58:29.279208|S|94|39.14|0|94
C|INTC|20260102|13:59:40.536682|S|100|39.14|0|100
C|INTC|20260102|14:00:01.039708|S|100|39.16|0|100
C|INTC|20260102|14:00:05.516389|S|1|39.15|0|1
C|INTC|20260102|14:00:18.463484|S|100|39.17|0|100
C|INTC|20260102|14:00:18.465318|S|100|39.17|0|100
C|INTC|20260102|14:00:26.858912|S|100|39.14|0|100
C|INTC|20260102|14:00:35.491662|S|8|39.17|0|8
C|INTC|20260102|14:00:38.568739|S|43|39.17|0|43
C|INTC|20260102|14:01:00.038184|S|36|39.19|0|36
C|INTC|20260102|14:01:00.038250|S|64|39.19|0|64
C|INTC|20260102|14:01:14.890260|S|71|39.17|0|71
C|INTC|20260102|14:01:15.550213|S|100|39.17|0|100
C|INTC|20260102|14:01:34.633558|S|28|39.18|0|28
C|INTC|20260102|14:01:53.171389|S|3|39.17|0|3
C|INTC|20260102|14:02:43.118881|S|43|39.16|0|43
C|INTC|20260102|14:03:05.299567|S|100|39.22|0|100
C|INTC|20260102|14:04:08.560732|E|38|39.29|0|38
C|INTC|20260102|14:05:02.453308|E|16|39.29|0|16
C|INTC|20260102|14:05:20.799833|S|100|39.35|0|100
C|INTC|20260102|14:06:45.924062|S|100|39.3|0|100
C|INTC|20260102|14:06:47.485716|S|100|39.3|0|100
C|INTC|20260102|14:08:00.833165|S|1|39.35|0|1
C|INTC|20260102|14:08:10.239870|S|100|39.35|0|100
C|INTC|20260102|14:09:03.201292|S|98|39.36|0|98
C|INTC|20260102|14:09:40.082466|S|4|39.36|0|4
C|INTC|20260102|14:11:18.009683|S|100|39.38|0|100
C|INTC|20260102|14:11:29.729276|S|100|39.37|0|100
C|INTC|20260102|14:11:29.729277|S|100|39.37|0|100
C|INTC|20260102|14:11:39.124107|E|2|39.395|0|2
C|INTC|20260102|14:11:39.124346|E|3|39.395|0|3
C|INTC|20260102|14:11:41.328743|S|1|39.395|0|1
C|INTC|20260102|14:11:46.639945|S|17|39.42|0|17
C|INTC|20260102|14:11:46.692980|S|100|39.425|0|100
C|INTC|20260102|14:11:46.842440|S|3|39.41|0|3
C|INTC|20260102|14:12:09.747308|S|100|39.44|0|100
C|INTC|20260102|14:12:09.747308|S|32|39.44|0|32
C|INTC|20260102|14:12:09.752903|S|100|39.44|0|100
C|INTC|20260102|14:12:09.752903|S|100|39.44|0|100
C|INTC|20260102|14:12:09.759454|S|200|39.445|0|200
C|INTC|20260102|14:12:09.760109|S|100|39.44|0|100
C|INTC|20260102|14:12:09.829200|S|100|39.44|0|100
C|INTC|20260102|14:12:09.829200|S|100|39.44|0|100
C|INTC|20260102|14:12:09.838102|S|100|39.44|0|100
C|INTC|20260102|14:13:27.082540|S|42|39.48|0|42
C|INTC|20260102|14:13:28.475581|S|100|39.48|0|100
C|INTC|20260102|14:13:43.762143|S|100|39.485|0|100
C|INTC|20260102|14:13:43.778600|S|100|39.485|0|100
C|INTC|20260102|14:13:43.800872|S|100|39.485|0|100
C|INTC|20260102|14:13:43.801679|S|100|39.48|0|100
C|INTC|20260102|14:14:33.476619|S|22|39.46|0|22
C|INTC|20260102|14:14:41.037072|S|7|39.46|0|7
C|INTC|20260102|14:15:02.272142|S|100|39.48|0|100
C|INTC|20260102|14:15:31.531556|S|55|39.46|0|55
C|INTC|20260102|14:15:36.853487|S|27|39.47|0|27
C|INTC|20260102|14:15:37.258850|S|100|39.46|0|100
C|INTC|20260102|14:15:38.617467|S|100|39.45|0|100
C|INTC|20260102|14:15:54.800928|S|100|39.45|0|100
C|INTC|20260102|14:15:54.800928|S|100|39.45|0|100
C|INTC|20260102|14:16:24.173586|S|1|39.425|0|1
C|INTC|20260102|14:16:27.979655|S|100|39.42|0|100
C|INTC|20260102|14:16:29.894026|S|15|39.44|0|15
C|INTC|20260102|14:16:29.981772|S|85|39.44|0|85
C|INTC|20260102|14:16:32.359151|S|100|39.45|0|100
C|INTC|20260102|14:17:48.778846|S|100|39.465|0|100
C|INTC|20260102|14:17:49.366121|S|12|39.455|0|12
C|INTC|20260102|14:17:52.606067|S|100|39.45|0|100
C|INTC|20260102|14:18:04.480682|S|96|39.47|0|96
C|INTC|20260102|14:18:25.340495|S|100|39.48|0|100
C|INTC|20260102|14:18:28.470316|S|8|39.47|0|8
C|INTC|20260102|14:18:28.470393|S|2|39.47|0|2
C|INTC|20260102|14:18:28.470403|S|1|39.47|0|1
C|INTC|20260102|14:18:28.470984|S|5|39.47|0|5
C|INTC|20260102|14:18:30.581735|S|48|39.46|0|48
C|INTC|20260102|14:18:31.728070|S|100|39.45|0|100
C|INTC|20260102|14:18:51.380029|S|36|39.43|0|36
C|INTC|20260102|14:19:13.814049|S|100|39.43|0|100
C|INTC|20260102|14:19:59.500744|S|1|39.43|0|1
C|INTC|20260102|14:20:09.481796|S|5|39.43|0|5
C|INTC|20260102|14:20:52.706218|S|48|39.41|0|48
C|INTC|20260102|14:21:12.642874|S|100|39.44|0|100
C|INTC|20260102|14:23:02.341052|S|89|39.48|0|89
C|INTC|20260102|14:23:12.875012|S|29|39.48|0|29
C|INTC|20260102|14:23:21.171732|S|100|39.48|0|100
C|INTC|20260102|14:23:30.498478|S|100|39.48|0|100
C|INTC|20260102|14:23:30.499875|S|100|39.48|0|100
C|INTC|20260102|14:23:36.203220|S|100|39.49|0|100
C|INTC|20260102|14:23:56.672944|S|100|39.49|0|100
C|INTC|20260102|14:24:02.852224|S|100|39.5|0|100
C|INTC|20260102|14:24:02.852733|S|100|39.5|0|100
C|INTC|20260102|14:24:08.226271|S|100|39.51|0|100
C|INTC|20260102|14:24:11.028205|S|2|39.54|0|2
C|INTC|20260102|14:24:11.385691|S|100|39.54|0|100
C|INTC|20260102|14:24:20.613120|S|100|39.5|0|100
C|INTC|20260102|14:24:21.046130|S|65|39.5|0|65
C|INTC|20260102|14:24:21.046130|S|100|39.5|0|100
C|INTC|20260102|14:25:01.031516|S|100|39.51|0|100
C|INTC|20260102|14:25:12.955587|S|60|39.52|0|60
C|INTC|20260102|14:25:12.970879|S|5|39.52|0|5
C|INTC|20260102|14:25:13.715879|S|100|39.515|0|100
C|INTC|20260102|14:25:18.704601|S|48|39.51|0|48
C|INTC|20260102|14:25:49.861733|S|39|39.53|0|39
C|INTC|20260102|14:25:49.993616|S|100|39.52|0|100
C|INTC|20260102|14:26:08.590282|S|1|39.52|0|1
C|INTC|20260102|14:26:11.154870|S|100|39.52|0|100
C|INTC|20260102|14:26:12.048386|S|100|39.52|0|100
C|INTC|20260102|14:26:18.031762|S|32|39.51|0|32
C|INTC|20260102|14:26:18.031763|S|300|39.51|0|300
C|INTC|20260102|14:26:19.466163|S|3|39.5|0|3
C|INTC|20260102|14:26:28.208061|S|100|39.52|0|100
C|INTC|20260102|14:26:37.277599|S|1|39.51|0|1
C|INTC|20260102|14:26:58.193597|S|100|39.52|0|100
C|INTC|20260102|14:27:02.661634|S|100|39.52|0|100
C|INTC|20260102|14:28:04.125629|S|100|39.515|0|100
C|INTC|20260102|14:28:10.567155|S|100|39.54|0|100
C|INTC|20260102|14:28:10.567155|S|1|39.54|0|1
C|INTC|20260102|14:28:23.029178|S|100|39.53|0|100
C|INTC|20260102|14:28:24.322745|S|100|39.54|0|100
C|INTC|20260102|14:28:30.345031|S|100|39.54|0|100
C|INTC|20260102|14:28:38.831460|S|100|39.54|0|100
C|INTC|20260102|14:28:56.009960|S|100|39.515|0|100
C|INTC|20260102|14:28:56.011148|S|20|39.515|0|20
C|INTC|20260102|14:28:56.079589|S|100|39.515|0|100
C|INTC|20260102|14:28:56.585810|S|100|39.515|0|100
C|INTC|20260102|14:28:56.586568|S|100|39.515|0|100
C|INTC|20260102|14:28:56.976683|S|100|39.51|0|100
C|INTC|20260102|14:29:34.745658|S|100|39.54|0|100
C|INTC|20260102|14:29:50.265049|S|6|39.56|0|6
C|INTC|20260102|14:30:19.502822|E|1|39.56|0|1
C|INTC|20260102|14:30:21.485987|S|100|39.56|0|100
C|INTC|20260102|14:30:34.936420|S|100|39.58|0|100
C|INTC|20260102|14:30:36.976893|S|67|39.59|0|67
C|INTC|20260102|14:30:37.481580|S|19|39.59|0|19
C|INTC|20260102|14:30:48.586272|S|100|39.56|0|100
C|INTC|20260102|14:31:33.974846|S|100|39.58|0|100
C|INTC|20260102|14:31:37.901861|S|100|39.58|0|100
C|INTC|20260102|14:32:03.648290|S|100|39.58|0|100
C|INTC|20260102|14:32:05.787255|S|98|39.57|0|98
C|INTC|20260102|14:32:54.539600|S|2|39.59|0|2
C|INTC|20260102|14:32:54.539601|S|90|39.59|0|90
C|INTC|20260102|14:33:04.728282|S|5|39.595|0|5
C|INTC|20260102|14:33:04.728956|S|100|39.595|0|100
C|INTC|20260102|14:33:07.733364|S|100|39.595|0|100
C|INTC|20260102|14:33:14.145906|S|100|39.595|0|100
C|INTC|20260102|14:33:23.511823|S|100|39.595|0|100
C|INTC|20260102|14:33:24.129228|S|25|39.61|0|25
C|INTC|20260102|14:34:13.780752|S|196|39.61|0|196
C|INTC|20260102|14:34:23.645184|S|100|39.62|0|100
C|INTC|20260102|14:35:01.168100|S|99|39.62|0|99
C|INTC|20260102|14:35:06.058307|S|100|39.61|0|100
C|INTC|20260102|14:35:06.130560|S|100|39.61|0|100
C|INTC|20260102|14:35:13.676652|S|100|39.59|0|100
C|INTC|20260102|14:35:14.106271|S|100|39.59|0|100
C|INTC|20260102|14:35:37.356505|S|100|39.57|0|100
C|INTC|20260102|14:35:37.453148|S|100|39.57|0|100
C|INTC|20260102|14:35:51.110411|S|19|39.58|0|19
C|INTC|20260102|14:35:59.885348|S|100|39.58|0|100
C|INTC|20260102|14:36:01.158666|S|100|39.59|0|100
C|INTC|20260102|14:36:01.158666|S|99|39.59|0|99
C|INTC|20260102|14:36:46.126261|S|100|39.635|0|100
C|INTC|20260102|14:36:47.849505|S|31|39.635|0|31
C|INTC|20260102|14:36:47.849505|S|69|39.63|0|69
C|INTC|20260102|14:36:56.174748|S|14|39.64|0|14
C|INTC|20260102|14:37:26.484894|S|6|39.65|0|6
C|INTC|20260102|14:38:18.223404|S|100|39.64|0|100
C|INTC|20260102|14:38:30.030552|S|100|39.66|0|100
C|INTC|20260102|14:38:30.042897|S|100|39.67|0|100
C|INTC|20260102|14:39:40.261725|S|100|39.63|0|100
C|INTC|20260102|14:39:45.644296|S|100|39.63|0|100
C|INTC|20260102|14:39:48.751297|S|100|39.63|0|100
C|INTC|20260102|14:39:49.118722|S|100|39.64|0|100
C|INTC|20260102|14:40:01.530106|S|5|39.64|0|5
C|INTC|20260102|14:40:52.004514|S|100|39.63|0|100
C|INTC|20260102|14:41:12.049251|S|100|39.63|0|100
C|INTC|20260102|14:41:12.051172|S|100|39.63|0|100
C|INTC|20260102|14:41:33.243033|S|100|39.62|0|100
C|INTC|20260102|14:41:40.791688|S|4|39.63|0|4
C|INTC|20260102|14:41:59.181139|S|100|39.62|0|100
C|INTC|20260102|14:41:59.181139|S|100|39.62|0|100
C|INTC|20260102|14:42:05.372973|S|100|39.62|0|100
C|INTC|20260102|14:42:50.691396|S|100|39.62|0|100
C|INTC|20260102|14:42:50.692555|S|100|39.62|0|100
C|INTC|20260102|14:43:05.588217|S|72|39.63|0|72
C|INTC|20260102|14:43:06.543751|S|42|39.62|0|42
C|INTC|20260102|14:43:50.504422|S|81|39.61|0|81
C|INTC|20260102|14:43:56.559361|S|181|39.615|0|181
C|INTC|20260102|14:43:56.585933|S|100|39.615|0|100
C|INTC|20260102|14:44:04.777942|S|81|39.63|0|81
C|INTC|20260102|14:44:05.954623|S|32|39.62|0|32
C|INTC|20260102|14:44:06.415854|S|100|39.62|0|100
C|INTC|20260102|14:44:17.391175|S|100|39.63|0|100
C|INTC|20260102|14:44:20.130950|S|45|39.62|0|45
C|INTC|20260102|14:44:23.039261|S|100|39.62|0|100
C|INTC|20260102|14:44:23.992261|S|100|39.62|0|100
C|INTC|20260102|14:44:39.896180|S|18|39.64|0|18
C|INTC|20260102|14:44:46.573636|S|100|39.62|0|100
C|INTC|20260102|14:44:46.599230|S|82|39.62|0|82
C|INTC|20260102|14:44:50.003125|S|100|39.63|0|100
C|INTC|20260102|14:44:50.006858|S|93|39.63|0|93
C|INTC|20260102|14:44:50.153545|S|100|39.61|0|100
C|INTC|20260102|14:44:50.174584|S|100|39.61|0|100
C|INTC|20260102|14:44:54.384964|S|13|39.61|0|13
C|INTC|20260102|14:44:54.399845|S|104|39.61|0|104
C|INTC|20260102|14:44:54.400888|S|183|39.61|0|183
C|INTC|20260102|14:44:56.801161|S|100|39.61|0|100
C|INTC|20260102|14:45:01.459214|S|100|39.61|0|100
C|INTC|20260102|14:45:09.010383|S|13|39.62|0|13
C|INTC|20260102|14:45:31.992830|S|100|39.62|0|100
C|INTC|20260102|14:45:37.971958|S|100|39.61|0|100
C|INTC|20260102|14:45:51.389276|S|100|39.62|0|100
C|INTC|20260102|14:45:55.101286|S|111|39.625|0|111
C|INTC|20260102|14:45:55.104253|S|111|39.625|0|111
C|INTC|20260102|14:45:55.160120|S|111|39.625|0|111
C|INTC|20260102|14:45:55.188500|S|111|39.625|0|111
C|INTC|20260102|14:45:58.723682|S|100|39.62|0|100
C|INTC|20260102|14:45:59.322786|S|100|39.62|0|100
C|INTC|20260102|14:46:06.890512|S|47|39.62|0|47
C|INTC|20260102|14:46:08.064096|S|24|39.625|0|24
C|INTC|20260102|14:46:09.914324|S|124|39.625|0|124
C|INTC|20260102|14:46:10.059075|S|124|39.625|0|124
C|INTC|20260102|14:46:14.863799|S|100|39.62|0|100
C|INTC|20260102|14:46:19.277773|S|32|39.64|0|32
C|INTC|20260102|14:46:19.277773|S|68|39.64|0|68
C|INTC|20260102|14:46:25.876656|S|100|39.615|0|100
C|INTC|20260102|14:46:25.952240|S|100|39.615|0|100
C|INTC|20260102|14:46:27.357923|S|100|39.62|0|100
C|INTC|20260102|14:47:26.666837|S|45|39.66|0|45
C|INTC|20260102|14:47:26.666837|S|100|39.66|0|100
C|INTC|20260102|14:47:26.667493|S|5|39.66|0|5
C|INTC|20260102|14:47:26.674628|S|100|39.66|0|100
C|INTC|20260102|14:47:42.160342|S|100|39.66|0|100
C|INTC|20260102|14:48:02.785159|S|100|39.63|0|100
C|INTC|20260102|14:48:02.789333|S|100|39.63|0|100
C|INTC|20260102|14:48:03.043478|S|100|39.635|0|100
C|INTC|20260102|14:48:03.043679|S|100|39.635|0|100
C|INTC|20260102|14:48:06.058222|S|100|39.62|0|100
C|INTC|20260102|14:48:07.867096|S|100|39.61|0|100
C|INTC|20260102|14:48:13.555264|S|2|39.62|0|2
C|INTC|20260102|14:49:32.683253|S|100|39.65|0|100
C|INTC|20260102|14:49:32.684462|S|100|39.65|0|100
C|INTC|20260102|14:49:34.494117|S|100|39.65|0|100
C|INTC|20260102|14:49:43.729145|S|100|39.65|0|100
C|INTC|20260102|14:49:44.682070|S|100|39.65|0|100
C|INTC|20260102|14:49:56.164762|S|100|39.665|0|100
C|INTC|20260102|14:50:08.458218|S|100|39.69|0|100
C|INTC|20260102|14:50:08.458228|S|100|39.69|0|100
C|INTC|20260102|14:50:08.458253|S|335|39.69|0|335
C|INTC|20260102|14:50:12.465656|S|100|39.69|0|100
C|INTC|20260102|14:50:22.372521|S|100|39.67|0|100
C|INTC|20260102|14:50:26.449299|S|100|39.67|0|100
C|INTC|20260102|14:50:26.984122|S|100|39.675|0|100
C|INTC|20260102|14:50:27.131552|S|100|39.675|0|100
C|INTC|20260102|14:50:27.426158|S|100|39.675|0|100
C|INTC|20260102|14:50:27.433673|S|100|39.675|0|100
C|INTC|20260102|14:50:27.434189|S|100|39.67|0|100
C|INTC|20260102|14:51:30.285232|S|1|39.68|0|1
C|INTC|20260102|14:51:46.225592|S|56|39.67|0|56
C|INTC|20260102|14:51:54.785269|S|100|39.65|0|100
C|INTC|20260102|14:52:00.012991|S|3|39.64|0|3
C|INTC|20260102|14:52:00.016934|S|16|39.64|0|16
C|INTC|20260102|14:52:00.795906|S|22|39.64|0|22
C|INTC|20260102|14:52:15.330826|S|100|39.64|0|100
C|INTC|20260102|14:52:44.687601|S|12|39.63|0|12
C|INTC|20260102|14:53:02.225268|S|55|39.64|0|55
C|INTC|20260102|14:53:02.556487|S|100|39.63|0|100
C|INTC|20260102|14:53:35.294077|S|5|39.63|0|5
C|INTC|20260102|14:53:48.791785|S|1|39.61|0|1
C|INTC|20260102|14:53:48.792110|S|1|39.61|0|1
C|INTC|20260102|14:53:53.186076|S|100|39.6|0|100
C|INTC|20260102|14:54:04.847869|S|4|39.63|0|4
C|INTC|20260102|14:54:05.721865|S|100|39.61|0|100
C|INTC|20260102|14:54:05.764214|S|100|39.61|0|100
C|INTC|20260102|14:54:10.002362|S|100|39.63|0|100
C|INTC|20260102|14:55:01.270587|S|100|39.63|0|100
C|INTC|20260102|14:55:05.723816|S|100|39.62|0|100
C|INTC|20260102|14:55:36.992074|S|100|39.63|0|100
C|INTC|20260102|14:55:37.188487|S|31|39.63|0|31
C|INTC|20260102|14:55:37.188488|S|69|39.63|0|69
C|INTC|20260102|14:55:37.604011|S|31|39.63|0|31
C|INTC|20260102|14:55:39.106510|S|71|39.63|0|71
C|INTC|20260102|14:55:52.421032|S|100|39.635|0|100
C|INTC|20260102|14:55:52.438277|S|53|39.635|0|53
C|INTC|20260102|14:55:53.046984|S|50|39.63|0|50
C|INTC|20260102|14:56:18.582740|S|10|39.62|0|10
C|INTC|20260102|14:56:28.566089|S|100|39.63|0|100
C|INTC|20260102|14:56:28.566089|S|100|39.63|0|100
C|INTC|20260102|14:57:43.159648|S|300|39.58|0|300
C|INTC|20260102|14:57:53.689971|S|100|39.59|0|100
C|INTC|20260102|14:57:55.644593|S|66|39.59|0|66
C|INTC|20260102|14:58:03.816059|S|100|39.59|0|100
C|INTC|20260102|14:58:04.106999|S|27|39.59|0|27
C|INTC|20260102|14:58:41.770896|S|38|39.54|0|38
C|INTC|20260102|14:59:04.380610|S|67|39.52|0|67
C|INTC|20260102|14:59:45.382478|S|100|39.56|0|100
C|INTC|20260102|14:59:48.883475|S|100|39.56|0|100
C|INTC|20260102|14:59:49.216485|S|4|39.57|0|4
C|INTC|20260102|14:59:50.702848|S|96|39.57|0|96
C|INTC|20260102|14:59:51.795716|S|20|39.57|0|20
C|INTC|20260102|15:00:00.174435|S|100|39.56|0|100
C|INTC|20260102|15:00:29.765730|S|1|39.53|0|1
C|INTC|20260102|15:00:52.568779|S|100|39.52|0|100
C|INTC|20260102|15:01:07.453713|S|100|39.53|0|100
C|INTC|20260102|15:01:07.453713|S|100|39.53|0|100
C|INTC|20260102|15:02:16.160042|S|50|39.53|0|50
C|INTC|20260102|15:02:25.969923|S|100|39.525|0|100
C|INTC|20260102|15:02:26.038814|S|100|39.525|0|100
C|INTC|20260102|15:02:26.436792|S|100|39.53|0|100
C|INTC|20260102|15:02:26.437178|S|66|39.53|0|66
C|INTC|20260102|15:03:47.070146|S|100|39.53|0|100
C|INTC|20260102|15:03:47.070147|S|100|39.53|0|100
C|INTC|20260102|15:04:05.211748|S|91|39.55|0|91
C|INTC|20260102|15:04:22.042058|S|100|39.55|0|100
C|INTC|20260102|15:04:22.042719|S|100|39.55|0|100
C|INTC|20260102|15:04:22.320294|S|100|39.55|0|100
C|INTC|20260102|15:04:23.010285|S|62|39.55|0|62
C|INTC|20260102|15:04:32.378427|S|40|39.53|0|40
C|INTC|20260102|15:04:56.537152|S|60|39.54|0|60
C|INTC|20260102|15:05:26.366310|S|100|39.56|0|100
C|INTC|20260102|15:05:28.500543|S|100|39.56|0|100
C|INTC|20260102|15:05:31.560180|S|100|39.55|0|100
C|INTC|20260102|15:05:32.766963|S|100|39.55|0|100
C|INTC|20260102|15:06:05.912294|S|100|39.54|0|100
C|INTC|20260102|15:06:05.912295|S|15|39.54|0|15
C|INTC|20260102|15:06:09.054205|S|100|39.53|0|100
C|INTC|20260102|15:06:09.054944|S|100|39.53|0|100
C|INTC|20260102|15:06:19.131450|S|100|39.53|0|100
C|INTC|20260102|15:06:51.984858|S|100|39.54|0|100
C|INTC|20260102|15:06:52.036055|E|10|39.535|0|10
C|INTC|20260102|15:07:00.157412|S|31|39.55|0|31
C|INTC|20260102|15:07:01.952897|S|100|39.55|0|100
C|INTC|20260102|15:07:11.330701|S|100|39.57|0|100
C|INTC|20260102|15:07:12.079908|S|100|39.57|0|100
C|INTC|20260102|15:07:12.627549|S|100|39.56|0|100
C|INTC|20260102|15:07:12.766524|S|100|39.56|0|100
C|INTC|20260102|15:07:16.379777|S|100|39.57|0|100
C|INTC|20260102|15:07:24.850844|S|100|39.565|0|100
C|INTC|20260102|15:07:24.852951|S|100|39.565|0|100
C|INTC|20260102|15:07:28.420576|S|100|39.56|0|100
C|INTC|20260102|15:07:46.805617|S|100|39.58|0|100
C|INTC|20260102|15:07:51.959606|S|100|39.58|0|100
C|INTC|20260102|15:08:00.953488|S|100|39.58|0|100
C|INTC|20260102|15:08:53.180103|S|66|39.58|0|66
C|INTC|20260102|15:09:28.452051|S|100|39.59|0|100
C|INTC|20260102|15:09:58.261089|S|100|39.62|0|100
C|INTC|20260102|15:10:05.301981|S|100|39.625|0|100
C|INTC|20260102|15:10:10.200349|S|76|39.62|0|76
C|INTC|20260102|15:10:10.200349|S|24|39.62|0|24
C|INTC|20260102|15:10:11.039890|S|35|39.62|0|35
C|INTC|20260102|15:10:20.176647|S|100|39.62|0|100
C|INTC|20260102|15:10:23.748484|S|100|39.63|0|100
C|INTC|20260102|15:10:25.342463|S|88|39.63|0|88
C|INTC|20260102|15:10:25.492772|S|100|39.63|0|100
C|INTC|20260102|15:10:25.496247|S|100|39.63|0|100
C|INTC|20260102|15:10:43.607073|S|24|39.66|0|24
C|INTC|20260102|15:10:47.028016|S|100|39.65|0|100
C|INTC|20260102|15:10:48.946000|S|100|39.655|0|100
C|INTC|20260102|15:10:49.023211|S|100|39.655|0|100
C|INTC|20260102|15:10:49.246198|S|66|39.65|0|66
C|INTC|20260102|15:10:49.246319|S|34|39.65|0|34
C|INTC|20260102|15:10:49.246319|S|66|39.65|0|66
C|INTC|20260102|15:10:49.246397|S|20|39.65|0|20
C|INTC|20260102|15:11:04.351316|S|100|39.675|0|100
C|INTC|20260102|15:11:04.351316|S|100|39.675|0|100
C|INTC|20260102|15:11:05.154577|S|200|39.675|0|200
C|INTC|20260102|15:11:06.069326|S|100|39.675|0|100
C|INTC|20260102|15:11:06.069326|S|67|39.67|0|67
C|INTC|20260102|15:11:06.069326|S|33|39.675|0|33
C|INTC|20260102|15:11:06.310072|S|64|39.675|0|64
C|INTC|20260102|15:11:06.310172|S|36|39.675|0|36
C|INTC|20260102|15:11:06.312018|S|100|39.675|0|100
C|INTC|20260102|15:11:06.531842|S|100|39.675|0|100
C|INTC|20260102|15:11:06.549873|S|100|39.67|0|100
C|INTC|20260102|15:11:06.558647|S|100|39.67|0|100
C|INTC|20260102|15:11:06.674262|S|100|39.67|0|100
C|INTC|20260102|15:11:06.792992|S|100|39.67|0|100
C|INTC|20260102|15:11:14.718356|S|100|39.68|0|100
C|INTC|20260102|15:11:21.794815|S|100|39.675|0|100
C|INTC|20260102|15:11:21.795175|S|100|39.675|0|100
C|INTC|20260102|15:11:21.795392|S|100|39.675|0|100
C|INTC|20260102|15:11:21.795474|S|100|39.675|0|100
C|INTC|20260102|15:11:21.796562|S|10|39.675|0|10
C|INTC|20260102|15:11:21.796562|S|90|39.67|0|90
C|INTC|20260102|15:11:29.789938|S|100|39.67|0|100
C|INTC|20260102|15:12:06.309547|S|100|39.67|0|100
C|INTC|20260102|15:12:19.828258|S|100|39.68|0|100
C|INTC|20260102|15:12:28.974455|S|100|39.69|0|100
C|INTC|20260102|15:12:50.379601|S|71|39.67|0|71
C|INTC|20260102|15:12:52.441734|S|100|39.67|0|100
C|INTC|20260102|15:12:52.441948|S|100|39.67|0|100
C|INTC|20260102|15:13:05.841627|S|100|39.68|0|100
C|INTC|20260102|15:13:05.842004|S|100|39.68|0|100
C|INTC|20260102|15:13:05.844568|E|54|39.67|0|54
C|INTC|20260102|15:13:52.795384|S|45|39.63|0|45
C|INTC|20260102|15:14:05.635960|S|100|39.65|0|100
C|INTC|20260102|15:14:17.174768|S|30|39.65|0|30
C|INTC|20260102|15:14:17.905158|S|70|39.65|0|70
C|INTC|20260102|15:14:17.905158|S|30|39.65|0|30
C|INTC|20260102|15:14:34.690511|S|100|39.64|0|100
C|INTC|20260102|15:14:35.677832|S|100|39.64|0|100
C|INTC|20260102|15:14:36.665239|S|100|39.64|0|100
C|INTC|20260102|15:14:38.263915|S|100|39.64|0|100
C|INTC|20260102|15:14:47.981650|E|100|39.64|0|100
C|INTC|20260102|15:14:47.999914|S|8|39.64|0|8
C|INTC|20260102|15:15:13.985635|S|100|39.63|0|100
C|INTC|20260102|15:15:14.876814|S|100|39.62|0|100
C|INTC|20260102|15:15:31.788444|S|100|39.62|0|100
C|INTC|20260102|15:15:49.492572|S|100|39.63|0|100
C|INTC|20260102|15:15:49.495012|S|100|39.62|0|100
C|INTC|20260102|15:15:50.263696|S|100|39.625|0|100
C|INTC|20260102|15:15:50.296383|S|100|39.625|0|100
C|INTC|20260102|15:15:50.719197|S|100|39.62|0|100
C|INTC|20260102|15:16:22.510578|E|84|39.63|0|84
C|INTC|20260102|15:16:22.510752|E|16|39.63|0|16
C|INTC|20260102|15:16:22.511250|S|100|39.64|0|100
C|INTC|20260102|15:16:39.579050|S|27|39.65|0|27
C|INTC|20260102|15:16:46.380054|S|100|39.64|0|100
C|INTC|20260102|15:16:47.881337|S|47|39.64|0|47
C|INTC|20260102|15:17:42.584834|S|1|39.665|0|1
C|INTC|20260102|15:18:10.107025|S|100|39.67|0|100
C|INTC|20260102|15:18:10.107025|S|1|39.67|0|1
C|INTC|20260102|15:18:46.596594|S|28|39.68|0|28
C|INTC|20260102|15:19:20.163882|S|4|39.71|0|4
C|INTC|20260102|15:20:00.918130|S|100|39.69|0|100
C|INTC|20260102|15:20:02.074739|S|100|39.69|0|100
C|INTC|20260102|15:20:18.354146|S|99|39.68|0|99
C|INTC|20260102|15:20:20.856202|S|100|39.68|0|100
C|INTC|20260102|15:20:23.691529|E|2|39.68|0|2
C|INTC|20260102|15:20:34.049601|S|81|39.68|0|81
C|INTC|20260102|15:20:34.049601|S|100|39.68|0|100
C|INTC|20260102|15:20:40.701078|S|100|39.675|0|100
C|INTC|20260102|15:20:46.937896|S|50|39.67|0|50
C|INTC|20260102|15:20:46.937907|S|37|39.67|0|37
C|INTC|20260102|15:20:46.937919|S|36|39.67|0|36
C|INTC|20260102|15:20:53.569676|S|100|39.68|0|100
C|INTC|20260102|15:21:35.094213|S|100|39.69|0|100
C|INTC|20260102|15:21:36.216267|S|100|39.69|0|100
C|INTC|20260102|15:21:39.839197|S|99|39.67|0|99
C|INTC|20260102|15:22:19.502381|S|100|39.67|0|100
C|INTC|20260102|15:22:19.508064|S|215|39.67|0|215
C|INTC|20260102|15:22:19.508244|S|25|39.67|0|25
C|INTC|20260102|15:22:19.508245|S|100|39.67|0|100
C|INTC|20260102|15:22:19.804544|S|100|39.67|0|100
C|INTC|20260102|15:23:06.940764|S|100|39.675|0|100
C|INTC|20260102|15:23:07.442064|S|100|39.67|0|100
C|INTC|20260102|15:23:07.515212|S|100|39.67|0|100
C|INTC|20260102|15:23:12.528394|S|100|39.67|0|100
C|INTC|20260102|15:23:15.758714|S|100|39.67|0|100
C|INTC|20260102|15:23:25.601515|S|292|39.685|0|292
C|INTC|20260102|15:23:29.107662|S|25|39.69|0|25
C|INTC|20260102|15:23:29.107759|S|75|39.69|0|75
C|INTC|20260102|15:23:33.414862|S|5|39.69|0|5
C|INTC|20260102|15:23:33.414863|S|21|39.69|0|21
C|INTC|20260102|15:24:04.174065|S|100|39.68|0|100
C|INTC|20260102|15:24:21.733307|S|100|39.68|0|100
C|INTC|20260102|15:24:40.382402|S|100|39.69|0|100
C|INTC|20260102|15:24:40.382402|S|100|39.69|0|100
C|INTC|20260102|15:24:41.093107|S|100|39.69|0|100
C|INTC|20260102|15:24:41.093107|S|100|39.69|0|100
C|INTC|20260102|15:25:10.439259|S|2|39.7|0|2
C|INTC|20260102|15:25:21.176587|S|43|39.72|0|43
C|INTC|20260102|15:25:21.738396|S|200|39.72|0|200
C|INTC|20260102|15:25:22.244907|S|40|39.72|0|40
C|INTC|20260102|15:25:22.244907|S|240|39.72|0|240
C|INTC|20260102|15:25:23.383518|S|26|39.73|0|26
C|INTC|20260102|15:25:25.814787|S|200|39.72|0|200
C|INTC|20260102|15:25:28.928628|S|200|39.72|0|200
C|INTC|20260102|15:25:30.139245|S|100|39.71|0|100
C|INTC|20260102|15:25:30.139246|S|145|39.71|0|145
C|INTC|20260102|15:25:55.334472|S|100|39.71|0|100
C|INTC|20260102|15:25:55.334472|S|145|39.71|0|145
C|INTC|20260102|15:26:27.554675|S|100|39.69|0|100
C|INTC|20260102|15:26:42.370309|S|1|39.695|0|1
C|INTC|20260102|15:26:56.401758|S|2|39.705|0|2
C|INTC|20260102|15:27:03.358816|S|122|39.71|0|122
C|INTC|20260102|15:27:20.357418|S|1|39.72|0|1
C|INTC|20260102|15:27:44.717401|S|100|39.71|0|100
C|INTC|20260102|15:28:22.173662|S|14|39.71|0|14
C|INTC|20260102|15:28:38.419638|S|100|39.725|0|100
C|INTC|20260102|15:29:06.950063|S|100|39.71|0|100
C|INTC|20260102|15:29:11.781580|S|100|39.71|0|100
C|INTC|20260102|15:29:13.326513|S|42|39.71|0|42
C|INTC|20260102|15:29:13.327446|S|58|39.71|0|58
C|INTC|20260102|15:29:13.522151|S|100|39.71|0|100
C|INTC|20260102|15:29:13.533267|S|100|39.71|0|100
C|INTC|20260102|15:29:36.151654|S|29|39.68|0|29
C|INTC|20260102|15:29:42.756020|S|1|39.68|0|1
C|INTC|20260102|15:29:43.448237|S|48|39.68|0|48
C|INTC|20260102|15:29:50.081571|S|35|39.68|0|35
C|INTC|20260102|15:29:59.095252|S|100|39.67|0|100
C|INTC|20260102|15:30:14.539864|S|367|39.685|0|367
C|INTC|20260102|15:30:14.735965|S|84|39.68|0|84
C|INTC|20260102|15:30:14.736034|S|16|39.68|0|16
C|INTC|20260102|15:30:16.064747|S|100|39.68|0|100
C|INTC|20260102|15:30:16.074193|S|100|39.68|0|100
C|INTC|20260102|15:30:16.085493|S|100|39.68|0|100
C|INTC|20260102|15:30:16.096813|S|100|39.68|0|100
C|INTC|20260102|15:30:16.127478|S|100|39.685|0|100
C|INTC|20260102|15:30:16.167893|S|100|39.685|0|100
C|INTC|20260102|15:30:16.371502|S|100|39.685|0|100
C|INTC|20260102|15:30:16.384314|S|100|39.68|0|100
C|INTC|20260102|15:30:22.393705|S|100|39.68|0|100
C|INTC|20260102|15:30:22.754554|E|8|39.675|0|8
C|INTC|20260102|15:30:22.755078|S|108|39.675|0|108
C|INTC|20260102|15:30:22.755078|S|92|39.675|0|92
C|INTC|20260102|15:30:23.334461|S|100|39.68|0|100
C|INTC|20260102|15:30:32.295836|S|52|39.66|0|52
C|INTC|20260102|15:30:32.295844|S|48|39.66|0|48
C|INTC|20260102|15:30:32.476259|S|5|39.65|0|5
C|INTC|20260102|15:30:40.419274|S|100|39.66|0|100
C|INTC|20260102|15:30:40.419926|S|100|39.66|0|100
C|INTC|20260102|15:30:40.816884|S|95|39.665|0|95
C|INTC|20260102|15:30:41.315092|S|95|39.665|0|95
C|INTC|20260102|15:30:41.732752|S|95|39.665|0|95
C|INTC|20260102|15:30:41.746761|S|95|39.665|0|95
C|INTC|20260102|15:30:41.749644|S|95|39.66|0|95
C|INTC|20260102|15:30:41.771281|S|100|39.66|0|100
C|INTC|20260102|15:30:43.998463|S|16|39.665|0|16
C|INTC|20260102|15:30:43.998527|S|184|39.665|0|184
C|INTC|20260102|15:30:44.395321|S|100|39.66|0|100
C|INTC|20260102|15:30:44.395322|S|100|39.66|0|100
C|INTC|20260102|15:30:44.395980|S|100|39.66|0|100
C|INTC|20260102|15:30:44.418428|S|100|39.66|0|100
C|INTC|20260102|15:30:44.600371|S|95|39.66|0|95
C|INTC|20260102|15:30:44.816485|S|100|39.66|0|100
C|INTC|20260102|15:30:44.958894|S|213|39.66|0|213
C|INTC|20260102|15:30:44.970974|S|27|39.66|0|27
C|INTC|20260102|15:30:46.808061|S|100|39.66|0|100
C|INTC|20260102|15:30:46.808061|S|100|39.66|0|100
C|INTC|20260102|15:30:46.926033|S|5|39.66|0|5
C|INTC|20260102|15:30:48.516496|S|100|39.66|0|100
C|INTC|20260102|15:30:48.523964|S|50|39.66|0|50
C|INTC|20260102|15:30:48.524070|S|139|39.66|0|139
C|INTC|20260102|15:30:48.978087|S|51|39.66|0|51
C|INTC|20260102|15:31:17.368604|S|100|39.66|0|100
C|INTC|20260102|15:32:31.708634|S|100|39.69|0|100
C|INTC|20260102|15:32:39.974196|S|100|39.68|0|100
C|INTC|20260102|15:32:39.974196|S|100|39.68|0|100
C|INTC|20260102|15:32:39.976499|S|100|39.67|0|100
C|INTC|20260102|15:32:51.077318|S|9|39.69|0|9
C|INTC|20260102|15:32:53.564714|S|100|39.68|0|100
C|INTC|20260102|15:32:54.052702|S|100|39.67|0|100
C|INTC|20260102|15:32:54.052702|S|99|39.67|0|99
C|INTC|20260102|15:33:02.253163|S|100|39.66|0|100
C|INTC|20260102|15:33:10.561533|S|5|39.67|0|5
C|INTC|20260102|15:33:28.481592|S|100|39.665|0|100
C|INTC|20260102|15:33:41.448628|S|9|39.67|0|9
C|INTC|20260102|15:33:45.307738|S|100|39.67|0|100
C|INTC|20260102|15:33:56.048787|S|100|39.66|0|100
C|INTC|20260102|15:33:58.406329|S|100|39.65|0|100
C|INTC|20260102|15:34:00.573314|S|17|39.66|0|17
C|INTC|20260102|15:34:17.577596|S|62|39.65|0|62
C|INTC|20260102|15:35:37.496882|S|114|39.655|0|114
C|INTC|20260102|15:35:37.496882|S|110|39.655|0|110
C|INTC|20260102|15:36:02.777936|S|367|39.645|0|367
C|INTC|20260102|15:36:18.795166|S|100|39.62|0|100
C|INTC|20260102|15:36:20.083969|S|75|39.62|0|75
C|INTC|20260102|15:37:03.070975|S|400|39.66|0|400
C|INTC|20260102|15:37:03.070975|S|96|39.66|0|96
C|INTC|20260102|15:37:06.114040|S|100|39.66|0|100
C|INTC|20260102|15:37:10.308689|S|50|39.65|0|50
C|INTC|20260102|15:37:11.835859|S|100|39.665|0|100
C|INTC|20260102|15:37:14.485412|S|100|39.66|0|100
C|INTC|20260102|15:37:37.232349|S|100|39.66|0|100
C|INTC|20260102|15:37:50.024507|S|100|39.65|0|100
C|INTC|20260102|15:37:50.024507|S|43|39.65|0|43
C|INTC|20260102|15:38:20.384940|S|100|39.68|0|100
C|INTC|20260102|15:38:23.590912|S|42|39.67|0|42
C|INTC|20260102|15:38:47.536430|S|25|39.69|0|25
C|INTC|20260102|15:38:47.536536|S|75|39.69|0|75
C|INTC|20260102|15:39:38.147385|S|200|39.665|0|200
C|INTC|20260102|15:39:39.527241|S|100|39.66|0|100
C|INTC|20260102|15:39:39.527317|S|30|39.66|0|30
C|INTC|20260102|15:39:40.163285|S|100|39.66|0|100
C|INTC|20260102|15:39:40.799319|S|100|39.66|0|100
C|INTC|20260102|15:39:43.022716|S|4|39.66|0|4
C|INTC|20260102|15:39:55.070545|S|96|39.67|0|96
C|INTC|20260102|15:39:58.020334|S|100|39.66|0|100
C|INTC|20260102|15:39:59.833695|S|100|39.66|0|100
C|INTC|20260102|15:40:17.315664|S|184|39.66|0|184
C|INTC|20260102|15:40:19.558552|S|1|39.65|0|1
C|INTC|20260102|15:40:30.488241|S|100|39.65|0|100
C|INTC|20260102|15:40:39.132285|S|27|39.66|0|27
C|INTC|20260102|15:40:42.174627|S|35|39.66|0|35
C|INTC|20260102|15:40:42.176022|S|25|39.66|0|25
C|INTC|20260102|15:40:42.668226|S|40|39.66|0|40
C|INTC|20260102|15:40:52.899818|S|18|39.65|0|18
C|INTC|20260102|15:41:28.135907|S|30|39.64|0|30
C|INTC|20260102|15:41:59.389958|S|91|39.64|0|91
C|INTC|20260102|15:41:59.389958|S|19|39.64|0|19
C|INTC|20260102|15:42:16.713576|S|100|39.64|0|100
C|INTC|20260102|15:42:16.716569|S|25|39.64|0|25
C|INTC|20260102|15:42:16.716595|S|75|39.64|0|75
C|INTC|20260102|15:42:16.716596|S|25|39.64|0|25
C|INTC|20260102|15:42:16.716597|S|8|39.64|0|8
C|INTC|20260102|15:42:16.716599|S|67|39.64|0|67
C|INTC|20260102|15:42:16.716599|S|100|39.64|0|100
C|INTC|20260102|15:42:16.716600|S|33|39.64|0|33
C|INTC|20260102|15:42:16.716641|S|1|39.64|0|1
C|INTC|20260102|15:42:16.716642|S|100|39.64|0|100
C|INTC|20260102|15:42:16.716642|S|13|39.64|0|13
C|INTC|20260102|15:42:16.716642|S|99|39.64|0|99
C|INTC|20260102|15:42:16.720616|S|5|39.64|0|5
C|INTC|20260102|15:42:17.515200|S|24|39.64|0|24
C|INTC|20260102|15:42:17.515200|S|26|39.64|0|26
C|INTC|20260102|15:42:33.070356|S|31|39.63|0|31
C|INTC|20260102|15:42:33.070356|S|200|39.63|0|200
C|INTC|20260102|15:42:48.507847|S|1|39.645|0|1
C|INTC|20260102|15:43:10.298447|S|100|39.645|0|100
C|INTC|20260102|15:43:21.495308|S|100|39.65|0|100
C|INTC|20260102|15:43:25.088368|S|25|39.65|0|25
C|INTC|20260102|15:43:36.761057|S|26|39.65|0|26
C|INTC|20260102|15:43:41.294976|S|49|39.65|0|49
C|INTC|20260102|15:43:50.902439|S|100|39.64|0|100
C|INTC|20260102|15:44:35.213705|S|15|39.66|0|15
C|INTC|20260102|15:44:35.460974|S|38|39.66|0|38
C|INTC|20260102|15:44:40.856355|S|100|39.65|0|100
C|INTC|20260102|15:44:42.488624|S|100|39.645|0|100
C|INTC|20260102|15:44:44.560717|S|100|39.66|0|100
C|INTC|20260102|15:44:54.356372|S|100|39.65|0|100
C|INTC|20260102|15:44:54.356505|S|100|39.65|0|100
C|INTC|20260102|15:44:54.357329|S|97|39.65|0|97
C|INTC|20260102|15:44:59.654086|S|100|39.64|0|100
C|INTC|20260102|15:44:59.654086|S|8|39.64|0|8
C|INTC|20260102|15:45:00.484272|S|36|39.64|0|36
C|INTC|20260102|15:45:00.906163|S|20|39.64|0|20
C|INTC|20260102|15:45:08.284028|S|27|39.62|0|27
C|INTC|20260102|15:45:10.950051|S|183|39.61|0|183
C|INTC|20260102|15:45:12.492886|S|100|39.61|0|100
C|INTC|20260102|15:45:14.160596|S|61|39.61|0|61
C|INTC|20260102|15:45:14.160596|S|200|39.61|0|200
C|INTC|20260102|15:45:14.160596|S|300|39.61|0|300
C|INTC|20260102|15:45:20.969551|S|25|39.62|0|25
C|INTC|20260102|15:45:22.401780|S|75|39.62|0|75
C|INTC|20260102|15:45:33.792774|S|77|39.6|0|77
C|INTC|20260102|15:45:41.360050|S|100|39.6|0|100
C|INTC|20260102|15:46:21.605184|S|7|39.57|0|7
C|INTC|20260102|15:46:24.787029|S|125|39.565|0|125
C|INTC|20260102|15:46:24.787030|S|175|39.57|0|175
C|INTC|20260102|15:46:24.819999|S|125|39.57|0|125
C|INTC|20260102|15:46:31.683826|S|200|39.57|0|200
C|INTC|20260102|15:46:38.779997|S|200|39.56|0|200
C|INTC|20260102|15:46:57.779565|S|100|39.56|0|100
C|INTC|20260102|15:46:57.779565|S|200|39.56|0|200
C|INTC|20260102|15:46:59.159099|S|200|39.55|0|200
C|INTC|20260102|15:47:04.837130|S|200|39.54|0|200
C|INTC|20260102|15:47:05.198144|S|200|39.53|0|200
C|INTC|20260102|15:47:05.202002|S|107|39.53|0|107
C|INTC|20260102|15:47:05.231196|S|200|39.53|0|200
C|INTC|20260102|15:47:05.576706|S|200|39.53|0|200
C|INTC|20260102|15:47:05.744604|S|200|39.53|0|200
C|INTC|20260102|15:47:26.852230|S|12|39.515|0|12
C|INTC|20260102|15:47:27.021918|S|12|39.515|0|12
C|INTC|20260102|15:47:27.043148|S|12|39.515|0|12
C|INTC|20260102|15:47:27.043845|S|12|39.51|0|12
C|INTC|20260102|15:47:27.229412|S|100|39.52|0|100
C|INTC|20260102|15:47:27.372645|S|200|39.51|0|200
C|INTC|20260102|15:47:28.598179|S|200|39.51|0|200
C|INTC|20260102|15:47:28.600123|S|22|39.51|0|22
C|INTC|20260102|15:47:28.600123|S|200|39.51|0|200
C|INTC|20260102|15:47:29.471643|S|200|39.515|0|200
C|INTC|20260102|15:47:45.769919|S|37|39.52|0|37
C|INTC|20260102|15:47:52.126082|S|550|39.505|0|550
C|INTC|20260102|15:48:00.750543|S|39|39.5|0|39
C|INTC|20260102|15:48:01.651622|S|100|39.5|0|100
C|INTC|20260102|15:48:09.290369|S|100|39.5|0|100
C|INTC|20260102|15:48:09.323544|S|9|39.5|0|9
C|INTC|20260102|15:48:09.323559|S|200|39.5|0|200
C|INTC|20260102|15:48:09.323560|S|9|39.5|0|9
C|INTC|20260102|15:48:09.323560|S|91|39.5|0|91
C|INTC|20260102|15:48:15.387369|S|200|39.505|0|200
C|INTC|20260102|15:48:15.762457|S|1|39.51|0|1
C|INTC|20260102|15:48:19.634800|S|200|39.5|0|200
C|INTC|20260102|15:48:35.656892|S|46|39.51|0|46
C|INTC|20260102|15:48:40.458957|S|100|39.5|0|100
C|INTC|20260102|15:48:41.238663|S|271|39.495|0|271
C|INTC|20260102|15:48:41.238747|S|229|39.495|0|229
C|INTC|20260102|15:48:55.331456|S|94|39.5|0|94
C|INTC|20260102|15:48:55.331543|S|106|39.5|0|106
C|INTC|20260102|15:48:55.389585|S|142|39.5|0|142
C|INTC|20260102|15:48:56.029821|S|200|39.505|0|200
C|INTC|20260102|15:48:56.029822|S|49|39.505|0|49
C|INTC|20260102|15:48:56.873499|S|44|39.5|0|44
C|INTC|20260102|15:48:56.873499|S|142|39.5|0|142
C|INTC|20260102|15:48:56.873499|S|58|39.5|0|58
C|INTC|20260102|15:48:59.373480|S|200|39.505|0|200
C|INTC|20260102|15:48:59.373480|S|200|39.5|0|200
C|INTC|20260102|15:48:59.373480|S|100|39.5|0|100
C|INTC|20260102|15:48:59.668830|S|300|39.5|0|300
C|INTC|20260102|15:48:59.668830|S|9|39.5|0|9
C|INTC|20260102|15:48:59.668830|S|137|39.5|0|137
C|INTC|20260102|15:48:59.762521|S|37|39.5|0|37
C|INTC|20260102|15:48:59.762521|S|54|39.5|0|54
C|INTC|20260102|15:49:06.763610|S|200|39.51|0|200
C|INTC|20260102|15:49:16.934729|S|82|39.51|0|82
C|INTC|20260102|15:49:16.934729|S|118|39.51|0|118
C|INTC|20260102|15:49:23.281987|S|222|39.52|0|222
C|INTC|20260102|15:49:33.346708|S|300|39.5|0|300
C|INTC|20260102|15:49:33.930047|S|355|39.505|0|355
C|INTC|20260102|15:49:33.944612|S|540|39.505|0|540
C|INTC|20260102|15:49:33.945535|S|240|39.5|0|240
C|INTC|20260102|15:49:33.945535|S|300|39.5|0|300
C|INTC|20260102|15:49:35.608373|S|13|39.51|0|13
C|INTC|20260102|15:49:35.806256|S|200|39.51|0|200
C|INTC|20260102|15:49:40.353258|S|200|39.52|0|200
C|INTC|20260102|15:49:40.353258|S|100|39.52|0|100
C|INTC|20260102|15:49:40.353353|S|100|39.52|0|100
C|INTC|20260102|15:49:44.081337|S|200|39.53|0|200
C|INTC|20260102|15:49:48.201342|S|6|39.54|0|6
C|INTC|20260102|15:49:48.201342|S|13|39.54|0|13
C|INTC|20260102|15:49:48.506398|S|87|39.54|0|87
C|INTC|20260102|15:50:00.075679|S|100|39.54|0|100
C|INTC|20260102|15:50:01.049936|S|100|39.59|0|100
C|INTC|20260102|15:50:01.340228|S|200|39.59|0|200
C|INTC|20260102|15:50:03.801492|S|253|39.605|0|253
C|INTC|20260102|15:50:07.179756|S|100|39.605|0|100
C|INTC|20260102|15:50:07.374886|S|200|39.605|0|200
C|INTC|20260102|15:50:07.630854|S|9|39.6|0|9
C|INTC|20260102|15:50:07.649991|S|291|39.6|0|291
C|INTC|20260102|15:50:07.660691|S|200|39.605|0|200
C|INTC|20260102|15:50:07.660692|S|100|39.6|0|100
C|INTC|20260102|15:50:07.660692|S|200|39.6|0|200
C|INTC|20260102|15:50:07.660719|S|41|39.6|0|41
C|INTC|20260102|15:50:07.660800|S|75|39.6|0|75
C|INTC|20260102|15:50:07.661935|S|200|39.6|0|200
C|INTC|20260102|15:50:10.874459|S|187|39.58|0|187
C|INTC|20260102|15:50:10.953092|S|143|39.58|0|143
C|INTC|20260102|15:50:10.953092|S|13|39.58|0|13
C|INTC|20260102|15:50:11.632736|S|200|39.58|0|200
C|INTC|20260102|15:50:11.637180|S|300|39.59|0|300
C|INTC|20260102|15:50:12.696183|S|200|39.58|0|200
C|INTC|20260102|15:50:23.752888|S|200|39.59|0|200
C|INTC|20260102|15:50:23.760929|S|200|39.59|0|200
C|INTC|20260102|15:50:29.293145|S|200|39.6|0|200
C|INTC|20260102|15:50:49.988919|S|6|39.64|0|6
C|INTC|20260102|15:50:49.988920|S|87|39.64|0|87
C|INTC|20260102|15:50:51.099111|S|367|39.625|0|367
C|INTC|20260102|15:50:51.099176|S|193|39.625|0|193
C|INTC|20260102|15:50:52.298901|S|267|39.63|0|267
C|INTC|20260102|15:50:53.041223|S|33|39.63|0|33
C|INTC|20260102|15:50:55.852317|S|181|39.62|0|181
C|INTC|20260102|15:51:04.521077|S|206|39.615|0|206
C|INTC|20260102|15:51:04.638040|S|200|39.625|0|200
C|INTC|20260102|15:51:04.639875|S|167|39.625|0|167
C|INTC|20260102|15:51:04.639875|S|33|39.62|0|33
C|INTC|20260102|15:51:04.739980|S|100|39.62|0|100
C|INTC|20260102|15:51:04.739980|S|367|39.625|0|367
C|INTC|20260102|15:51:04.831299|S|200|39.625|0|200
C|INTC|20260102|15:51:04.831779|S|167|39.625|0|167
C|INTC|20260102|15:51:04.831779|S|33|39.62|0|33
C|INTC|20260102|15:51:04.833307|S|167|39.625|0|167
C|INTC|20260102|15:51:04.901826|S|34|39.62|0|34
C|INTC|20260102|15:51:04.901826|S|200|39.625|0|200
C|INTC|20260102|15:51:04.901827|S|133|39.62|0|133
C|INTC|20260102|15:51:04.901827|S|100|39.62|0|100
C|INTC|20260102|15:51:04.902280|S|33|39.62|0|33
C|INTC|20260102|15:51:04.902280|S|367|39.625|0|367
C|INTC|20260102|15:51:04.902280|S|67|39.62|0|67
C|INTC|20260102|15:51:04.902871|S|313|39.625|0|313
C|INTC|20260102|15:51:04.911151|S|259|39.62|0|259
C|INTC|20260102|15:51:04.911151|S|54|39.625|0|54
C|INTC|20260102|15:51:05.122878|S|13|39.62|0|13
C|INTC|20260102|15:51:11.117268|S|6|39.61|0|6
C|INTC|20260102|15:51:12.841648|S|6|39.6|0|6
C|INTC|20260102|15:51:15.727386|S|200|39.59|0|200
C|INTC|20260102|15:51:17.143528|S|2|39.59|0|2
C|INTC|20260102|15:51:19.258198|S|136|39.595|0|136
C|INTC|20260102|15:51:19.258711|S|64|39.595|0|64
C|INTC|20260102|15:51:19.258962|S|63|39.59|0|63
C|INTC|20260102|15:51:19.258962|S|136|39.595|0|136
C|INTC|20260102|15:51:19.258962|S|1|39.59|0|1
C|INTC|20260102|15:51:38.025873|S|200|39.59|0|200
C|INTC|20260102|15:51:41.818540|E|16|39.57|0|16
C|INTC|20260102|15:51:41.818555|S|184|39.57|0|184
C|INTC|20260102|15:51:47.803786|S|84|39.57|0|84
C|INTC|20260102|15:51:49.383050|S|75|39.57|0|75
C|INTC|20260102|15:51:49.409670|S|5|39.57|0|5
C|INTC|20260102|15:51:49.590622|S|200|39.57|0|200
C|INTC|20260102|15:51:56.455411|S|200|39.575|0|200
C|INTC|20260102|15:52:00.002068|S|16|39.575|0|16
C|INTC|20260102|15:52:00.009233|S|87|39.575|0|87
C|INTC|20260102|15:52:00.009242|S|29|39.575|0|29
C|INTC|20260102|15:52:00.009250|S|3|39.575|0|3
C|INTC|20260102|15:52:00.009255|S|200|39.575|0|200
C|INTC|20260102|15:52:00.009269|S|9|39.575|0|9
C|INTC|20260102|15:52:00.009270|S|1|39.575|0|1
C|INTC|20260102|15:52:00.009271|S|1|39.575|0|1
C|INTC|20260102|15:52:00.009644|S|100|39.58|0|100
C|INTC|20260102|15:52:00.009910|S|87|39.58|0|87
C|INTC|20260102|15:52:00.010100|S|13|39.58|0|13
C|INTC|20260102|15:52:00.046242|S|17|39.58|0|17
C|INTC|20260102|15:52:06.228046|S|14|39.58|0|14
C|INTC|20260102|15:52:06.329191|S|22|39.58|0|22
C|INTC|20260102|15:52:07.132739|S|200|39.58|0|200
C|INTC|20260102|15:52:26.970773|S|87|39.57|0|87
C|INTC|20260102|15:52:29.121188|S|94|39.56|0|94
C|INTC|20260102|15:52:36.506042|S|185|39.555|0|185
C|INTC|20260102|15:52:39.587285|S|62|39.56|0|62
C|INTC|20260102|15:52:39.598673|S|138|39.56|0|138
C|INTC|20260102|15:52:39.598674|S|62|39.56|0|62
C|INTC|20260102|15:52:42.476701|S|138|39.56|0|138
C|INTC|20260102|15:53:00.927492|S|200|39.56|0|200
C|INTC|20260102|15:53:01.519611|S|200|39.56|0|200
C|INTC|20260102|15:53:12.291469|S|47|39.59|0|47
C|INTC|20260102|15:53:14.144398|S|39|39.59|0|39
C|INTC|20260102|15:53:22.022188|S|100|39.58|0|100
C|INTC|20260102|15:53:23.996179|S|367|39.585|0|367
C|INTC|20260102|15:53:30.018974|S|400|39.585|0|400
C|INTC|20260102|15:53:30.058694|S|100|39.53|0|100
C|INTC|20260102|15:53:31.091212|S|100|39.53|0|100
C|INTC|20260102|15:53:36.366935|S|100|39.51|0|100
C|INTC|20260102|15:53:37.492264|S|38|39.5|0|38
C|INTC|20260102|15:54:00.017071|S|52|39.5|0|52
C|INTC|20260102|15:54:00.017453|S|11|39.5|0|11
C|INTC|20260102|15:54:00.048252|S|30|39.51|0|30
C|INTC|20260102|15:54:00.062441|S|16|39.5|0|16
C|INTC|20260102|15:54:06.095918|S|300|39.495|0|300
C|INTC|20260102|15:54:06.179453|S|300|39.49|0|300
C|INTC|20260102|15:54:20.014592|S|200|39.46|0|200
C|INTC|20260102|15:54:20.277348|S|122|39.455|0|122
C|INTC|20260102|15:54:30.012122|S|52|39.46|0|52
C|INTC|20260102|15:54:30.012200|S|54|39.46|0|54
C|INTC|20260102|15:54:30.016896|S|16|39.46|0|16
C|INTC|20260102|15:54:30.017032|S|54|39.46|0|54
C|INTC|20260102|15:54:30.367015|S|200|39.46|0|200
C|INTC|20260102|15:54:30.609611|S|367|39.455|0|367
C|INTC|20260102|15:54:30.609814|S|213|39.455|0|213
C|INTC|20260102|15:54:39.258698|S|181|39.46|0|181
C|INTC|20260102|15:54:39.279897|S|200|39.46|0|200
C|INTC|20260102|15:54:40.572538|S|367|39.465|0|367
C|INTC|20260102|15:54:40.572627|S|213|39.465|0|213
C|INTC|20260102|15:54:40.788062|S|5|39.46|0|5
C|INTC|20260102|15:54:44.587017|S|300|39.46|0|300
C|INTC|20260102|15:54:44.587018|S|94|39.46|0|94
C|INTC|20260102|15:54:46.652113|S|200|39.46|0|200
C|INTC|20260102|15:54:48.568685|S|182|39.46|0|182
C|INTC|20260102|15:54:48.573803|S|18|39.46|0|18
C|INTC|20260102|15:54:58.100675|S|133|39.46|0|133
C|INTC|20260102|15:55:00.037685|S|195|39.49|0|195
C|INTC|20260102|15:55:00.037814|S|100|39.49|0|100
C|INTC|20260102|15:55:01.122735|S|200|39.48|0|200
C|INTC|20260102|15:55:02.141863|S|100|39.49|0|100
C|INTC|20260102|15:55:02.141886|S|47|39.49|0|47
C|INTC|20260102|15:55:03.816352|S|10|39.47|0|10
C|INTC|20260102|15:55:05.405320|S|155|39.47|0|155
C|INTC|20260102|15:55:08.163030|S|100|39.46|0|100
C|INTC|20260102|15:55:13.116025|S|68|39.45|0|68
C|INTC|20260102|15:55:13.165973|S|200|39.44|0|200
C|INTC|20260102|15:55:13.165973|S|300|39.44|0|300
C|INTC|20260102|15:55:14.047107|S|200|39.445|0|200
C|INTC|20260102|15:55:14.047121|S|200|39.445|0|200
C|INTC|20260102|15:55:19.232459|S|300|39.42|0|300
C|INTC|20260102|15:55:19.309091|S|71|39.42|0|71
C|INTC|20260102|15:55:19.716779|S|100|39.43|0|100
C|INTC|20260102|15:55:23.689783|S|200|39.43|0|200
C|INTC|20260102|15:55:24.097300|S|200|39.43|0|200
C|INTC|20260102|15:55:27.526086|S|100|39.43|0|100
C|INTC|20260102|15:55:27.535944|S|300|39.42|0|300
C|INTC|20260102|15:55:28.467386|S|17|39.42|0|17
C|INTC|20260102|15:55:41.045270|S|200|39.41|0|200
C|INTC|20260102|15:55:42.703153|S|100|39.415|0|100
C|INTC|20260102|15:55:44.739574|S|200|39.415|0|200
C|INTC|20260102|15:55:45.216675|S|45|39.42|0|45
C|INTC|20260102|15:55:45.582907|S|200|39.42|0|200
C|INTC|20260102|15:55:45.913620|S|100|39.42|0|100
C|INTC|20260102|15:55:47.012154|S|100|39.415|0|100
C|INTC|20260102|15:55:47.447555|S|169|39.4|0|169
C|INTC|20260102|15:55:48.366533|S|145|39.4|0|145
C|INTC|20260102|15:55:48.366533|S|55|39.4|0|55
C|INTC|20260102|15:55:49.510546|S|58|39.4|0|58
C|INTC|20260102|15:55:49.739659|S|86|39.39|0|86
C|INTC|20260102|15:55:56.783784|S|100|39.36|0|100
C|INTC|20260102|15:56:00.049794|S|200|39.35|0|200
C|INTC|20260102|15:56:00.526550|S|200|39.35|0|200
C|INTC|20260102|15:56:01.314400|S|59|39.35|0|59
C|INTC|20260102|15:56:01.373904|S|15|39.35|0|15
C|INTC|20260102|15:56:03.694886|S|200|39.33|0|200
C|INTC|20260102|15:56:04.241530|S|200|39.33|0|200
C|INTC|20260102|15:56:04.261220|S|25|39.33|0|25
C|INTC|20260102|15:56:04.749068|S|200|39.34|0|200
C|INTC|20260102|15:56:05.912859|S|8|39.35|0|8
C|INTC|20260102|15:56:06.557697|S|95|39.34|0|95
C|INTC|20260102|15:56:06.960464|S|111|39.34|0|111
C|INTC|20260102|15:56:07.107094|S|200|39.34|0|200
C|INTC|20260102|15:56:07.154454|S|135|39.34|0|135
C|INTC|20260102|15:56:07.154539|S|27|39.34|0|27
C|INTC|20260102|15:56:07.346383|S|200|39.34|0|200
C|INTC|20260102|15:56:07.347013|S|100|39.34|0|100
C|INTC|20260102|15:56:07.347014|S|38|39.34|0|38
C|INTC|20260102|15:56:08.637936|S|57|39.34|0|57
C|INTC|20260102|15:56:10.088376|S|200|39.35|0|200
C|INTC|20260102|15:56:10.573145|S|200|39.35|0|200
C|INTC|20260102|15:56:11.019453|S|200|39.35|0|200
C|INTC|20260102|15:56:11.401445|S|197|39.35|0|197
C|INTC|20260102|15:56:14.227474|S|110|39.36|0|110
C|INTC|20260102|15:56:18.527946|S|200|39.36|0|200
C|INTC|20260102|15:56:18.538546|S|200|39.36|0|200
C|INTC|20260102|15:56:18.549940|S|100|39.36|0|100
C|INTC|20260102|15:56:24.111607|S|67|39.37|0|67
C|INTC|20260102|15:56:25.865455|S|67|39.38|0|67
C|INTC|20260102|15:56:26.249992|S|90|39.37|0|90
C|INTC|20260102|15:56:26.249992|S|110|39.37|0|110
C|INTC|20260102|15:56:27.487291|S|42|39.37|0|42
C|INTC|20260102|15:56:33.276784|S|200|39.38|0|200
C|INTC|20260102|15:56:33.398256|S|200|39.38|0|200
C|INTC|20260102|15:56:33.693700|S|170|39.375|0|170
C|INTC|20260102|15:56:34.560021|S|200|39.375|0|200
C|INTC|20260102|15:56:36.020397|S|119|39.37|0|119
C|INTC|20260102|15:56:36.020491|S|81|39.37|0|81
C|INTC|20260102|15:56:36.021291|S|119|39.37|0|119
C|INTC|20260102|15:56:36.021291|S|81|39.37|0|81
C|INTC|20260102|15:56:36.022533|S|81|39.37|0|81
C|INTC|20260102|15:56:36.022533|S|119|39.37|0|119
C|INTC|20260102|15:56:37.357638|S|100|39.38|0|100
C|INTC|20260102|15:56:37.357653|S|133|39.38|0|133
C|INTC|20260102|15:56:40.304084|S|142|39.37|0|142
C|INTC|20260102|15:56:40.304912|S|58|39.37|0|58
C|INTC|20260102|15:56:40.305203|S|142|39.37|0|142
C|INTC|20260102|15:56:40.305896|S|142|39.37|0|142
C|INTC|20260102|15:56:40.305896|S|58|39.37|0|58
C|INTC|20260102|15:56:40.307310|S|200|39.37|0|200
C|INTC|20260102|15:56:45.942386|S|200|39.38|0|200
C|INTC|20260102|15:56:46.364249|S|200|39.38|0|200
C|INTC|20260102|15:56:50.411205|S|180|39.39|0|180
C|INTC|20260102|15:56:51.332667|S|100|39.39|0|100
C|INTC|20260102|15:56:53.542268|S|100|39.4|0|100
C|INTC|20260102|15:56:56.239233|S|52|39.4|0|52
C|INTC|20260102|15:56:56.240219|S|6|39.4|0|6
C|INTC|20260102|15:56:56.240219|S|48|39.4|0|48
C|INTC|20260102|15:56:57.285015|S|42|39.395|0|42
C|INTC|20260102|15:56:57.285015|S|157|39.395|0|157
C|INTC|20260102|15:56:59.254316|S|300|39.395|0|300
C|INTC|20260102|15:57:01.484525|S|68|39.395|0|68
C|INTC|20260102|15:57:01.484812|S|432|39.395|0|432
C|INTC|20260102|15:57:05.026986|S|200|39.39|0|200
C|INTC|20260102|15:57:06.256317|S|100|39.39|0|100
C|INTC|20260102|15:57:07.392503|S|115|39.38|0|115
C|INTC|20260102|15:57:07.392523|S|185|39.38|0|185
C|INTC|20260102|15:57:07.934148|S|79|39.385|0|79
C|INTC|20260102|15:57:08.077612|S|300|39.38|0|300
C|INTC|20260102|15:57:09.515939|S|590|39.375|0|590
C|INTC|20260102|15:57:09.515939|S|10|39.37|0|10
C|INTC|20260102|15:57:09.516184|S|145|39.37|0|145
C|INTC|20260102|15:57:09.516185|S|145|39.37|0|145
C|INTC|20260102|15:57:09.516516|S|5|39.37|0|5
C|INTC|20260102|15:57:09.519651|S|300|39.37|0|300
C|INTC|20260102|15:57:09.519651|S|300|39.37|0|300
C|INTC|20260102|15:57:09.527015|S|590|39.375|0|590
C|INTC|20260102|15:57:09.527015|S|10|39.37|0|10
C|INTC|20260102|15:57:09.544595|S|590|39.375|0|590
C|INTC|20260102|15:57:10.323714|S|13|39.38|0|13
C|INTC|20260102|15:57:11.953508|S|300|39.39|0|300
C|INTC|20260102|15:57:13.326724|S|300|39.39|0|300
C|INTC|20260102|15:57:16.599878|S|231|39.38|0|231
C|INTC|20260102|15:57:16.599878|S|269|39.38|0|269
C|INTC|20260102|15:57:17.394689|S|192|39.37|0|192
C|INTC|20260102|15:57:18.628668|S|300|39.38|0|300
C|INTC|20260102|15:57:21.142737|S|300|39.37|0|300
C|INTC|20260102|15:57:24.881709|S|3|39.39|0|3
C|INTC|20260102|15:57:30.066889|S|228|39.4|0|228
C|INTC|20260102|15:57:30.066889|S|300|39.4|0|300
C|INTC|20260102|15:57:30.656276|S|213|39.4|0|213
C|INTC|20260102|15:57:33.041223|S|300|39.395|0|300
C|INTC|20260102|15:57:33.041223|S|300|39.4|0|300
C|INTC|20260102|15:57:33.041223|S|590|39.395|0|590
C|INTC|20260102|15:57:33.041224|S|228|39.4|0|228
C|INTC|20260102|15:57:33.785459|S|200|39.4|0|200
C|INTC|20260102|15:57:34.362375|S|100|39.4|0|100
C|INTC|20260102|15:57:38.017252|S|300|39.39|0|300
C|INTC|20260102|15:57:38.626841|S|12|39.39|0|12
C|INTC|20260102|15:57:40.310833|S|3|39.4|0|3
C|INTC|20260102|15:57:40.391291|S|300|39.395|0|300
C|INTC|20260102|15:57:40.480754|S|297|39.4|0|297
C|INTC|20260102|15:57:40.481103|S|300|39.395|0|300
C|INTC|20260102|15:57:40.481379|S|300|39.395|0|300
C|INTC|20260102|15:57:40.489709|S|300|39.395|0|300
C|INTC|20260102|15:57:45.402667|S|9|39.39|0|9
C|INTC|20260102|15:57:45.402667|S|300|39.39|0|300
C|INTC|20260102|15:57:50.285823|S|100|39.39|0|100
C|INTC|20260102|15:57:50.285823|S|100|39.39|0|100
C|INTC|20260102|15:57:53.075085|S|100|39.395|0|100
C|INTC|20260102|15:57:53.075086|S|100|39.39|0|100
C|INTC|20260102|15:57:53.075086|S|200|39.39|0|200
C|INTC|20260102|15:57:58.794901|S|100|39.39|0|100
C|INTC|20260102|15:57:58.794921|S|100|39.39|0|100
C|INTC|20260102|15:57:58.794921|S|100|39.39|0|100
C|INTC|20260102|15:57:58.804195|S|300|39.39|0|300
C|INTC|20260102|15:57:58.953990|S|57|39.39|0|57
C|INTC|20260102|15:57:58.970622|S|243|39.39|0|243
C|INTC|20260102|15:57:59.370406|S|300|39.39|0|300
C|INTC|20260102|15:57:59.382912|S|185|39.39|0|185
C|INTC|20260102|15:58:01.797418|S|300|39.405|0|300
C|INTC|20260102|15:58:01.797418|S|15|39.4|0|15
C|INTC|20260102|15:58:01.797499|S|163|39.4|0|163
C|INTC|20260102|15:58:01.797583|S|122|39.405|0|122
C|INTC|20260102|15:58:01.903113|S|178|39.405|0|178
C|INTC|20260102|15:58:01.903113|S|122|39.405|0|122
C|INTC|20260102|15:58:01.903113|S|122|39.4|0|122
C|INTC|20260102|15:58:01.903114|S|178|39.4|0|178
C|INTC|20260102|15:58:01.910569|S|122|39.4|0|122
C|INTC|20260102|15:58:02.737069|S|294|39.4|0|294
C|INTC|20260102|15:58:04.433324|S|300|39.39|0|300
C|INTC|20260102|15:58:04.434176|S|100|39.4|0|100
C|INTC|20260102|15:58:04.434358|S|90|39.39|0|90
C|INTC|20260102|15:58:04.455501|S|250|39.39|0|250
C|INTC|20260102|15:58:04.455501|S|50|39.39|0|50
C|INTC|20260102|15:58:04.466637|S|50|39.39|0|50
C|INTC|20260102|15:58:04.498696|S|250|39.39|0|250
C|INTC|20260102|15:58:04.765208|S|300|39.39|0|300
C|INTC|20260102|15:58:04.765208|S|100|39.39|0|100
C|INTC|20260102|15:58:04.765208|S|200|39.39|0|200
C|INTC|20260102|15:58:06.029355|S|300|39.39|0|300
C|INTC|20260102|15:58:06.435686|S|112|39.39|0|112
C|INTC|20260102|15:58:06.435880|S|188|39.39|0|188
C|INTC|20260102|15:58:10.261859|S|99|39.4|0|99
C|INTC|20260102|15:58:10.685815|S|118|39.39|0|118
C|INTC|20260102|15:58:10.888987|S|100|39.4|0|100
C|INTC|20260102|15:58:10.889001|S|100|39.4|0|100
C|INTC|20260102|15:58:11.929574|S|55|39.39|0|55
C|INTC|20260102|15:58:11.929574|S|157|39.39|0|157
C|INTC|20260102|15:58:11.929574|S|50|39.39|0|50
C|INTC|20260102|15:58:11.929574|S|38|39.39|0|38
C|INTC|20260102|15:58:13.063689|S|36|39.39|0|36
C|INTC|20260102|15:58:17.589212|S|412|39.385|0|412
C|INTC|20260102|15:58:17.690851|S|473|39.385|0|473
C|INTC|20260102|15:58:17.690960|S|117|39.385|0|117
C|INTC|20260102|15:58:17.690960|S|75|39.38|0|75
C|INTC|20260102|15:58:17.690960|S|6|39.38|0|6
C|INTC|20260102|15:58:17.690960|S|6|39.38|0|6
C|INTC|20260102|15:58:17.736798|S|590|39.385|0|590
C|INTC|20260102|15:58:17.736798|S|35|39.38|0|35
C|INTC|20260102|15:58:17.885406|S|110|39.38|0|110
C|INTC|20260102|15:58:17.885406|S|590|39.385|0|590
C|INTC|20260102|15:58:17.885547|S|50|39.38|0|50
C|INTC|20260102|15:58:17.885881|S|28|39.38|0|28
C|INTC|20260102|15:58:17.885920|S|102|39.38|0|102
C|INTC|20260102|15:58:17.885920|S|300|39.38|0|300
C|INTC|20260102|15:58:17.885921|S|110|39.38|0|110
C|INTC|20260102|15:58:17.885921|S|110|39.38|0|110
C|INTC|20260102|15:58:17.886583|S|180|39.38|0|180
C|INTC|20260102|15:58:17.886583|S|110|39.38|0|110
C|INTC|20260102|15:58:18.526167|S|31|39.39|0|31
C|INTC|20260102|15:58:18.526167|S|300|39.39|0|300
C|INTC|20260102|15:58:23.210518|S|4|39.39|0|4
C|INTC|20260102|15:58:27.752032|S|24|39.38|0|24
C|INTC|20260102|15:58:28.069904|S|200|39.39|0|200
C|INTC|20260102|15:58:28.069982|S|200|39.39|0|200
C|INTC|20260102|15:58:28.070066|S|200|39.39|0|200
C|INTC|20260102|15:58:29.375310|S|89|39.39|0|89
C|INTC|20260102|15:58:30.685195|S|100|39.39|0|100
C|INTC|20260102|15:58:37.801425|S|100|39.385|0|100
C|INTC|20260102|15:58:37.801426|S|200|39.385|0|200
C|INTC|20260102|15:58:40.314746|S|199|39.4|0|199
C|INTC|20260102|15:58:40.315342|S|100|39.4|0|100
C|INTC|20260102|15:58:43.104649|S|100|39.395|0|100
C|INTC|20260102|15:58:43.142361|S|97|39.41|0|97
C|INTC|20260102|15:58:44.907661|S|200|39.41|0|200
C|INTC|20260102|15:58:45.146804|S|400|39.415|0|400
C|INTC|20260102|15:58:49.010469|S|300|39.42|0|300
C|INTC|20260102|15:58:49.357876|S|300|39.42|0|300
C|INTC|20260102|15:58:57.527329|S|5|39.42|0|5
C|INTC|20260102|15:58:59.509837|E|196|39.42|0|196
C|INTC|20260102|15:59:00.115920|S|500|39.425|0|500
C|INTC|20260102|15:59:00.115921|S|300|39.42|0|300
C|INTC|20260102|15:59:00.116447|S|200|39.42|0|200
C|INTC|20260102|15:59:00.116587|S|300|39.43|0|300
C|INTC|20260102|15:59:00.116587|S|300|39.43|0|300
C|INTC|20260102|15:59:00.117290|E|54|39.42|0|54
C|INTC|20260102|15:59:00.118008|E|134|39.42|0|134
C|INTC|20260102|15:59:00.118120|E|112|39.42|0|112
C|INTC|20260102|15:59:00.118548|E|108|39.42|0|108
C|INTC|20260102|15:59:00.118952|E|192|39.42|0|192
C|INTC|20260102|15:59:00.133210|S|300|39.43|0|300
C|INTC|20260102|15:59:00.133224|S|353|39.43|0|353
C|INTC|20260102|15:59:00.142777|S|200|39.43|0|200
C|INTC|20260102|15:59:00.142777|S|500|39.43|0|500
C|INTC|20260102|15:59:00.149837|S|100|39.43|0|100
C|INTC|20260102|15:59:00.149837|S|500|39.43|0|500
C|INTC|20260102|15:59:00.271248|S|500|39.43|0|500
C|INTC|20260102|15:59:00.271248|S|200|39.43|0|200
C|INTC|20260102|15:59:00.281012|S|300|39.43|0|300
C|INTC|20260102|15:59:00.281012|S|500|39.43|0|500
C|INTC|20260102|15:59:00.383353|S|193|39.42|0|193
C|INTC|20260102|15:59:00.519573|S|107|39.425|0|107
C|INTC|20260102|15:59:00.555554|S|107|39.42|0|107
C|INTC|20260102|15:59:00.601291|S|300|39.42|0|300
C|INTC|20260102|15:59:01.000921|S|33|39.42|0|33
C|INTC|20260102|15:59:01.049749|S|267|39.42|0|267
C|INTC|20260102|15:59:01.055478|S|23|39.42|0|23
C|INTC|20260102|15:59:01.060271|S|277|39.42|0|277
C|INTC|20260102|15:59:01.618485|S|500|39.41|0|500
C|INTC|20260102|15:59:01.743056|E|75|39.41|0|75
C|INTC|20260102|15:59:01.743321|E|108|39.41|0|108
C|INTC|20260102|15:59:01.787402|S|261|39.41|0|261
C|INTC|20260102|15:59:01.787746|S|39|39.41|0|39
C|INTC|20260102|15:59:02.605424|S|300|39.42|0|300
C|INTC|20260102|15:59:02.605425|S|23|39.42|0|23
C|INTC|20260102|15:59:02.605472|S|26|39.42|0|26
C|INTC|20260102|15:59:02.618451|S|12|39.41|0|12
C|INTC|20260102|15:59:02.618451|S|300|39.41|0|300
C|INTC|20260102|15:59:02.710716|S|140|39.42|0|140
C|INTC|20260102|15:59:02.710755|S|160|39.42|0|160
C|INTC|20260102|15:59:02.710756|S|188|39.42|0|188
C|INTC|20260102|15:59:02.711046|S|49|39.42|0|49
C|INTC|20260102|15:59:02.711046|S|12|39.42|0|12
C|INTC|20260102|15:59:02.711047|S|300|39.42|0|300
C|INTC|20260102|15:59:02.718751|S|72|39.42|0|72
C|INTC|20260102|15:59:02.719060|S|228|39.42|0|228
C|INTC|20260102|15:59:02.760712|S|450|39.42|0|450
C|INTC|20260102|15:59:02.760712|S|300|39.42|0|300
C|INTC|20260102|15:59:03.098972|S|100|39.41|0|100
C|INTC|20260102|15:59:03.098972|S|200|39.415|0|200
C|INTC|20260102|15:59:03.383759|S|200|39.415|0|200
C|INTC|20260102|15:59:03.384547|S|200|39.41|0|200
C|INTC|20260102|15:59:03.603362|S|300|39.41|0|300
C|INTC|20260102|15:59:03.666389|S|300|39.41|0|300
C|INTC|20260102|15:59:03.667261|S|300|39.41|0|300
C|INTC|20260102|15:59:03.671518|S|300|39.42|0|300
C|INTC|20260102|15:59:03.671518|S|500|39.415|0|500
C|INTC|20260102|15:59:03.671831|S|300|39.42|0|300
C|INTC|20260102|15:59:03.671831|S|200|39.42|0|200
C|INTC|20260102|15:59:04.098352|S|100|39.415|0|100
C|INTC|20260102|15:59:04.098353|S|300|39.41|0|300
C|INTC|20260102|15:59:04.118722|S|200|39.42|0|200
C|INTC|20260102|15:59:05.514076|S|300|39.42|0|300
C|INTC|20260102|15:59:06.651309|S|300|39.41|0|300
C|INTC|20260102|15:59:06.824397|S|298|39.42|0|298
C|INTC|20260102|15:59:07.254446|E|70|39.42|0|70
C|INTC|20260102|15:59:07.318351|S|230|39.42|0|230
C|INTC|20260102|15:59:07.455089|E|38|39.42|0|38
C|INTC|20260102|15:59:07.605699|E|16|39.42|0|16
C|INTC|20260102|15:59:07.806240|S|200|39.42|0|200
C|INTC|20260102|15:59:08.092457|S|259|39.43|0|259
C|INTC|20260102|15:59:08.092457|S|300|39.43|0|300
C|INTC|20260102|15:59:10.085748|S|100|39.42|0|100
C|INTC|20260102|15:59:10.085748|S|100|39.425|0|100
C|INTC|20260102|15:59:10.085749|S|200|39.42|0|200
C|INTC|20260102|15:59:10.368984|S|300|39.43|0|300
C|INTC|20260102|15:59:10.525913|S|479|39.42|0|479
C|INTC|20260102|15:59:10.525913|S|300|39.42|0|300
C|INTC|20260102|15:59:10.527408|E|264|39.42|0|264
C|INTC|20260102|15:59:10.527452|S|215|39.42|0|215
C|INTC|20260102|15:59:10.531133|S|121|39.42|0|121
C|INTC|20260102|15:59:10.615200|E|108|39.42|0|108
C|INTC|20260102|15:59:10.617880|S|500|39.43|0|500
C|INTC|20260102|15:59:10.617881|S|300|39.43|0|300
C|INTC|20260102|15:59:11.072967|E|178|39.42|0|178
C|INTC|20260102|15:59:11.073304|E|111|39.42|0|111
C|INTC|20260102|15:59:11.074367|S|32|39.42|0|32
C|INTC|20260102|15:59:11.074428|S|268|39.42|0|268
C|INTC|20260102|15:59:11.080671|S|300|39.42|0|300
C|INTC|20260102|15:59:11.095203|S|98|39.42|0|98
C|INTC|20260102|15:59:11.102542|S|202|39.42|0|202
C|INTC|20260102|15:59:11.119620|S|300|39.42|0|300
C|INTC|20260102|15:59:11.159470|S|300|39.42|0|300
C|INTC|20260102|15:59:11.159470|S|285|39.42|0|285
C|INTC|20260102|15:59:11.399159|S|300|39.42|0|300
C|INTC|20260102|15:59:11.399159|S|112|39.42|0|112
C|INTC|20260102|15:59:11.399159|S|117|39.42|0|117
C|INTC|20260102|15:59:11.399159|S|71|39.42|0|71
C|INTC|20260102|15:59:11.445152|S|300|39.42|0|300
C|INTC|20260102|15:59:11.566330|S|300|39.43|0|300
C|INTC|20260102|15:59:11.858547|E|108|39.42|0|108
C|INTC|20260102|15:59:12.154438|S|300|39.43|0|300
C|INTC|20260102|15:59:12.211249|E|124|39.425|0|124
C|INTC|20260102|15:59:12.211602|E|16|39.425|0|16
C|INTC|20260102|15:59:12.211704|E|106|39.425|0|106
C|INTC|20260102|15:59:12.211704|E|54|39.425|0|54
C|INTC|20260102|15:59:12.231721|E|300|39.42|0|300
C|INTC|20260102|15:59:12.253886|E|300|39.42|0|300
C|INTC|20260102|15:59:14.019841|S|300|39.43|0|300
C|INTC|20260102|15:59:14.023539|S|300|39.43|0|300
C|INTC|20260102|15:59:14.031253|E|18|39.42|0|18
C|INTC|20260102|15:59:14.031254|E|160|39.42|0|160
C|INTC|20260102|15:59:14.052918|E|140|39.42|0|140
C|INTC|20260102|15:59:14.053996|S|300|39.42|0|300
C|INTC|20260102|15:59:14.543700|S|300|39.425|0|300
C|INTC|20260102|15:59:14.548629|S|300|39.425|0|300
C|INTC|20260102|15:59:14.998432|S|76|39.42|0|76
C|INTC|20260102|15:59:14.998602|S|224|39.42|0|224
C|INTC|20260102|15:59:16.074329|S|49|39.42|0|49
C|INTC|20260102|15:59:16.074329|S|132|39.42|0|132
C|INTC|20260102|15:59:16.074329|S|168|39.425|0|168
C|INTC|20260102|15:59:16.193015|S|68|39.425|0|68
C|INTC|20260102|15:59:16.193015|S|100|39.425|0|100
C|INTC|20260102|15:59:16.195751|S|168|39.425|0|168
C|INTC|20260102|15:59:16.199980|S|68|39.42|0|68
C|INTC|20260102|15:59:16.199980|S|100|39.425|0|100
C|INTC|20260102|15:59:16.201706|S|100|39.42|0|100
C|INTC|20260102|15:59:16.317939|S|50|39.42|0|50
C|INTC|20260102|15:59:16.317940|S|40|39.42|0|40
C|INTC|20260102|15:59:16.320393|S|260|39.42|0|260
C|INTC|20260102|15:59:16.328506|S|300|39.42|0|300
C|INTC|20260102|15:59:16.880461|S|269|39.42|0|269
C|INTC|20260102|15:59:16.904780|S|21|39.42|0|21
C|INTC|20260102|15:59:16.904780|S|300|39.42|0|300
C|INTC|20260102|15:59:16.969661|S|271|39.42|0|271
C|INTC|20260102|15:59:16.969661|S|29|39.42|0|29
C|INTC|20260102|15:59:16.978183|S|50|39.42|0|50
C|INTC|20260102|15:59:17.175917|S|442|39.42|0|442
C|INTC|20260102|15:59:17.175917|S|158|39.42|0|158
C|INTC|20260102|15:59:19.678297|E|16|39.415|0|16
C|INTC|20260102|15:59:19.678477|E|270|39.415|0|270
C|INTC|20260102|15:59:20.039431|S|300|39.42|0|300
C|INTC|20260102|15:59:20.351215|S|294|39.425|0|294
C|INTC|20260102|15:59:20.351216|S|6|39.42|0|6
C|INTC|20260102|15:59:20.353153|S|270|39.425|0|270
C|INTC|20260102|15:59:20.961098|S|88|39.42|0|88
C|INTC|20260102|15:59:20.961098|S|300|39.42|0|300
C|INTC|20260102|15:59:21.462278|S|300|39.43|0|300
C|INTC|20260102|15:59:21.531232|S|300|39.425|0|300
C|INTC|20260102|15:59:21.539628|S|100|39.43|0|100
C|INTC|20260102|15:59:21.539742|S|100|39.43|0|100
C|INTC|20260102|15:59:21.594654|S|100|39.43|0|100
C|INTC|20260102|15:59:22.262203|S|100|39.425|0|100
C|INTC|20260102|15:59:22.262204|S|106|39.425|0|106
C|INTC|20260102|15:59:22.262515|S|39|39.425|0|39
C|INTC|20260102|15:59:22.262515|S|55|39.425|0|55
C|INTC|20260102|15:59:22.327418|S|47|39.42|0|47
C|INTC|20260102|15:59:22.351914|S|253|39.42|0|253
C|INTC|20260102|15:59:22.972301|S|100|39.43|0|100
C|INTC|20260102|15:59:22.973809|S|49|39.43|0|49
C|INTC|20260102|15:59:22.973809|S|51|39.43|0|51
C|INTC|20260102|15:59:22.997773|S|100|39.43|0|100
C|INTC|20260102|15:59:22.997788|S|100|39.43|0|100
C|INTC|20260102|15:59:23.007110|S|100|39.43|0|100
C|INTC|20260102|15:59:23.011207|S|100|39.43|0|100
C|INTC|20260102|15:59:23.011207|S|72|39.43|0|72
C|INTC|20260102|15:59:23.019274|S|100|39.43|0|100
C|INTC|20260102|15:59:23.019367|S|123|39.43|0|123
C|INTC|20260102|15:59:23.019367|S|77|39.43|0|77
C|INTC|20260102|15:59:23.019414|S|72|39.43|0|72
C|INTC|20260102|15:59:23.019414|S|28|39.43|0|28
C|INTC|20260102|15:59:23.039148|S|300|39.42|0|300
C|INTC|20260102|15:59:23.048605|S|300|39.42|0|300
C|INTC|20260102|15:59:23.945547|S|500|39.42|0|500
C|INTC|20260102|15:59:23.946261|S|500|39.42|0|500
C|INTC|20260102|15:59:24.234697|S|300|39.42|0|300
C|INTC|20260102|15:59:24.447535|S|300|39.42|0|300
C|INTC|20260102|15:59:24.447535|S|200|39.42|0|200
C|INTC|20260102|15:59:25.604713|E|106|39.42|0|106
C|INTC|20260102|15:59:25.646657|S|394|39.42|0|394
C|INTC|20260102|15:59:26.019623|S|100|39.43|0|100
C|INTC|20260102|15:59:26.019623|S|300|39.43|0|300
C|INTC|20260102|15:59:26.023904|S|300|39.43|0|300
C|INTC|20260102|15:59:26.045577|S|500|39.425|0|500
C|INTC|20260102|15:59:26.049427|S|600|39.425|0|600
C|INTC|20260102|15:59:26.049428|S|31|39.42|0|31
C|INTC|20260102|15:59:26.050331|S|300|39.42|0|300
C|INTC|20260102|15:59:26.050331|S|469|39.42|0|469
C|INTC|20260102|15:59:26.053651|S|358|39.42|0|358
C|INTC|20260102|15:59:26.053749|S|300|39.42|0|300
C|INTC|20260102|15:59:26.053749|S|142|39.42|0|142
C|INTC|20260102|15:59:26.059076|S|500|39.42|0|500
C|INTC|20260102|15:59:28.125034|S|267|39.41|0|267
C|INTC|20260102|15:59:28.125120|S|33|39.41|0|33
C|INTC|20260102|15:59:28.158505|S|300|39.41|0|300
C|INTC|20260102|15:59:28.170681|S|300|39.41|0|300
C|INTC|20260102|15:59:28.182047|S|300|39.41|0|300
C|INTC|20260102|15:59:28.240069|S|214|39.41|0|214
C|INTC|20260102|15:59:28.240069|S|100|39.41|0|100
C|INTC|20260102|15:59:28.240069|S|300|39.41|0|300
C|INTC|20260102|15:59:28.407855|S|26|39.41|0|26
C|INTC|20260102|15:59:28.547766|S|300|39.41|0|300
C|INTC|20260102|15:59:29.821972|S|157|39.42|0|157
C|INTC|20260102|15:59:30.000238|S|21|39.43|0|21
C|INTC|20260102|15:59:30.000262|S|65|39.43|0|65
C|INTC|20260102|15:59:30.077840|S|300|39.43|0|300
C|INTC|20260102|15:59:30.116091|S|3|39.425|0|3
C|INTC|20260102|15:59:30.853525|S|300|39.42|0|300
C|INTC|20260102|15:59:31.071159|S|100|39.425|0|100
C|INTC|20260102|15:59:31.071160|S|200|39.42|0|200
C|INTC|20260102|15:59:31.071160|S|41|39.42|0|41
C|INTC|20260102|15:59:31.071160|S|59|39.42|0|59
C|INTC|20260102|15:59:31.071992|S|100|39.425|0|100
C|INTC|20260102|15:59:31.074116|S|41|39.42|0|41
C|INTC|20260102|15:59:31.074116|S|100|39.42|0|100
C|INTC|20260102|15:59:31.105913|S|100|39.425|0|100
C|INTC|20260102|15:59:31.105913|S|6|39.43|0|6
C|INTC|20260102|15:59:31.105914|S|300|39.43|0|300
C|INTC|20260102|15:59:31.105914|S|94|39.43|0|94
C|INTC|20260102|15:59:34.342069|S|300|39.42|0|300
C|INTC|20260102|15:59:35.677428|S|100|39.42|0|100
C|INTC|20260102|15:59:35.677428|S|84|39.42|0|84
C|INTC|20260102|15:59:35.677428|S|300|39.42|0|300
C|INTC|20260102|15:59:36.817432|E|146|39.41|0|146
C|INTC|20260102|15:59:36.819616|S|100|39.42|0|100
C|INTC|20260102|15:59:36.848182|S|300|39.41|0|300
C|INTC|20260102|15:59:36.949068|S|300|39.41|0|300
C|INTC|20260102|15:59:37.089529|S|21|39.42|0|21
C|INTC|20260102|15:59:38.260995|S|2|39.42|0|2
C|INTC|20260102|15:59:38.367695|E|43|39.42|0|43
C|INTC|20260102|15:59:38.367695|E|65|39.42|0|65
C|INTC|20260102|15:59:38.418329|E|108|39.42|0|108
C|INTC|20260102|15:59:39.010768|S|100|39.42|0|100
C|INTC|20260102|15:59:39.010769|S|300|39.42|0|300
C|INTC|20260102|15:59:39.463561|E|300|39.41|0|300
C|INTC|20260102|15:59:39.561978|S|1|39.42|0|1
C|INTC|20260102|15:59:39.943292|S|100|39.41|0|100
C|INTC|20260102|15:59:40.019271|S|100|39.41|0|100
C|INTC|20260102|15:59:40.067030|S|37|39.4|0|37
C|INTC|20260102|15:59:40.067110|S|263|39.4|0|263
C|INTC|20260102|15:59:40.099355|S|300|39.4|0|300
C|INTC|20260102|15:59:40.107547|S|300|39.4|0|300
C|INTC|20260102|15:59:40.147030|S|300|39.4|0|300
C|INTC|20260102|15:59:40.533061|S|87|39.4|0|87
C|INTC|20260102|15:59:41.073615|S|100|39.4|0|100
C|INTC|20260102|15:59:41.073861|S|100|39.4|0|100
C|INTC|20260102|15:59:41.074312|S|7|39.405|0|7
C|INTC|20260102|15:59:41.128885|S|100|39.4|0|100
C|INTC|20260102|15:59:41.409922|S|340|39.405|0|340
C|INTC|20260102|15:59:41.411260|S|100|39.4|0|100
C|INTC|20260102|15:59:41.411260|S|240|39.4|0|240
C|INTC|20260102|15:59:41.529777|S|100|39.4|0|100
C|INTC|20260102|15:59:42.139635|S|29|39.405|0|29
C|INTC|20260102|15:59:42.460677|S|19|39.41|0|19
C|INTC|20260102|15:59:42.754744|S|100|39.41|0|100
C|INTC|20260102|15:59:42.835006|S|65|39.405|0|65
C|INTC|20260102|15:59:42.835006|S|100|39.405|0|100
C|INTC|20260102|15:59:43.578115|S|300|39.405|0|300
C|INTC|20260102|15:59:44.498873|S|300|39.405|0|300
C|INTC|20260102|15:59:44.529329|S|300|39.405|0|300
C|INTC|20260102|15:59:45.012855|S|300|39.405|0|300
C|INTC|20260102|15:59:45.034165|S|300|39.405|0|300
C|INTC|20260102|15:59:45.036980|S|300|39.4|0|300
C|INTC|20260102|15:59:45.037244|S|300|39.4|0|300
C|INTC|20260102|15:59:45.091017|S|100|39.405|0|100
C|INTC|20260102|15:59:45.110791|S|72|39.4|0|72
C|INTC|20260102|15:59:45.421452|S|20|39.41|0|20
C|INTC|20260102|15:59:45.431672|S|100|39.4|0|100
C|INTC|20260102|15:59:45.439056|S|100|39.405|0|100
C|INTC|20260102|15:59:45.450353|S|100|39.405|0|100
C|INTC|20260102|15:59:45.492746|S|100|39.405|0|100
C|INTC|20260102|15:59:45.503278|S|100|39.405|0|100
C|INTC|20260102|15:59:45.522097|S|100|39.405|0|100
C|INTC|20260102|15:59:45.522371|S|100|39.405|0|100
C|INTC|20260102|15:59:45.522508|S|100|39.405|0|100
C|INTC|20260102|15:59:45.551520|S|100|39.4|0|100
C|INTC|20260102|15:59:45.848865|S|100|39.4|0|100
C|INTC|20260102|15:59:45.944975|S|100|39.41|0|100
C|INTC|20260102|15:59:46.106510|S|10|39.41|0|10
C|INTC|20260102|15:59:46.112346|S|33|39.4|0|33
C|INTC|20260102|15:59:46.528746|S|300|39.4|0|300
C|INTC|20260102|15:59:46.791215|S|86|39.395|0|86
C|INTC|20260102|15:59:46.791215|S|14|39.395|0|14
C|INTC|20260102|15:59:47.139055|S|62|39.41|0|62
C|INTC|20260102|15:59:47.531688|S|1|39.41|0|1
C|INTC|20260102|15:59:47.680259|S|20|39.41|0|20
C|INTC|20260102|15:59:47.840179|S|17|39.41|0|17
C|INTC|20260102|15:59:47.840180|S|27|39.41|0|27
C|INTC|20260102|15:59:47.897631|S|20|39.41|0|20
C|INTC|20260102|15:59:47.931012|S|38|39.41|0|38
C|INTC|20260102|15:59:47.931012|S|15|39.41|0|15
C|INTC|20260102|15:59:47.931012|S|100|39.41|0|100
C|INTC|20260102|15:59:47.931013|S|27|39.41|0|27
C|INTC|20260102|15:59:48.066735|S|1|39.41|0|1
C|INTC|20260102|15:59:48.100135|S|367|39.405|0|367
C|INTC|20260102|15:59:48.111254|S|100|39.405|0|100
C|INTC|20260102|15:59:48.111342|S|100|39.405|0|100
C|INTC|20260102|15:59:48.115474|S|100|39.4|0|100
C|INTC|20260102|15:59:48.160312|S|100|39.4|0|100
C|INTC|20260102|15:59:48.160703|S|14|39.41|0|14
C|INTC|20260102|15:59:48.201017|S|100|39.4|0|100
C|INTC|20260102|15:59:48.301351|S|10|39.41|0|10
C|INTC|20260102|15:59:48.591304|S|33|39.395|0|33
C|INTC|20260102|15:59:48.601185|S|60|39.395|0|60
C|INTC|20260102|15:59:48.601185|S|240|39.39|0|240
C|INTC|20260102|15:59:48.601185|S|100|39.39|0|100
C|INTC|20260102|15:59:48.713372|S|63|39.39|0|63
C|INTC|20260102|15:59:48.713373|S|136|39.39|0|136
C|INTC|20260102|15:59:49.021181|S|77|39.395|0|77
C|INTC|20260102|15:59:49.023392|S|23|39.395|0|23
C|INTC|20260102|15:59:49.023392|S|21|39.4|0|21
C|INTC|20260102|15:59:49.107402|S|100|39.39|0|100
C|INTC|20260102|15:59:49.115817|S|100|39.39|0|100
C|INTC|20260102|15:59:49.159717|S|9|39.4|0|9
C|INTC|20260102|15:59:49.188282|S|100|39.4|0|100
C|INTC|20260102|15:59:49.458780|S|2|39.39|0|2
C|INTC|20260102|15:59:49.540376|S|1|39.39|0|1
C|INTC|20260102|15:59:49.559693|S|85|39.39|0|85
C|INTC|20260102|15:59:49.659037|S|139|39.385|0|139
C|INTC|20260102|15:59:49.880120|S|300|39.38|0|300
C|INTC|20260102|15:59:49.896924|S|300|39.38|0|300
C|INTC|20260102|15:59:49.912370|S|300|39.38|0|300
C|INTC|20260102|15:59:49.967438|S|52|39.39|0|52
C|INTC|20260102|15:59:50.042524|S|4|39.39|0|4
C|INTC|20260102|15:59:50.071541|S|52|39.385|0|52
C|INTC|20260102|15:59:50.129584|S|4|39.39|0|4
C|INTC|20260102|15:59:50.138506|S|2|39.39|0|2
C|INTC|20260102|15:59:50.158795|S|8|39.385|0|8
C|INTC|20260102|15:59:50.170189|S|9|39.39|0|9
C|INTC|20260102|15:59:50.186847|S|46|39.385|0|46
C|INTC|20260102|15:59:50.196759|E|100|39.385|0|100
C|INTC|20260102|15:59:50.264531|S|12|39.385|0|12
C|INTC|20260102|15:59:50.343885|E|100|39.385|0|100
C|INTC|20260102|15:59:50.346758|E|54|39.385|0|54
C|INTC|20260102|15:59:50.538333|S|1|39.385|0|1
C|INTC|20260102|15:59:50.545883|E|99|39.385|0|99
C|INTC|20260102|15:59:50.545883|E|9|39.385|0|9
C|INTC|20260102|15:59:50.712681|S|100|39.39|0|100
C|INTC|20260102|15:59:50.870187|S|100|39.4|0|100
C|INTC|20260102|15:59:50.871167|S|200|39.4|0|200
C|INTC|20260102|15:59:50.871167|S|100|39.4|0|100
C|INTC|20260102|15:59:51.096530|S|100|39.4|0|100
C|INTC|20260102|15:59:51.096530|S|300|39.4|0|300
C|INTC|20260102|15:59:51.096531|S|100|39.4|0|100
C|INTC|20260102|15:59:51.175557|S|13|39.39|0|13
C|INTC|20260102|15:59:51.182152|S|15|39.4|0|15
C|INTC|20260102|15:59:51.291740|S|91|39.395|0|91
C|INTC|20260102|15:59:51.348319|S|20|39.39|0|20
C|INTC|20260102|15:59:51.387177|S|65|39.39|0|65
C|INTC|20260102|15:59:51.387177|S|35|39.39|0|35
C|INTC|20260102|15:59:51.447795|S|36|39.4|0|36
C|INTC|20260102|15:59:51.448399|S|60|39.39|0|60
C|INTC|20260102|15:59:51.659845|S|2|39.395|0|2
C|INTC|20260102|15:59:51.661638|S|12|39.395|0|12
C|INTC|20260102|15:59:51.668122|S|73|39.395|0|73
C|INTC|20260102|15:59:51.689521|S|13|39.395|0|13
C|INTC|20260102|15:59:51.689522|S|78|39.4|0|78
C|INTC|20260102|15:59:51.709856|S|54|39.4|0|54
C|INTC|20260102|15:59:51.709856|S|100|39.395|0|100
C|INTC|20260102|15:59:51.709856|S|171|39.4|0|171
C|INTC|20260102|15:59:51.736685|S|9|39.4|0|9
C|INTC|20260102|15:59:51.791612|S|9|39.4|0|9
C|INTC|20260102|15:59:51.980637|S|87|39.395|0|87
C|INTC|20260102|15:59:52.051935|S|68|39.39|0|68
C|INTC|20260102|15:59:52.051936|S|129|39.39|0|129
C|INTC|20260102|15:59:52.105376|S|222|39.38|0|222
C|INTC|20260102|15:59:52.256343|S|79|39.385|0|79
C|INTC|20260102|15:59:52.316069|S|2|39.385|0|2
C|INTC|20260102|15:59:52.606565|S|1|39.385|0|1
C|INTC|20260102|15:59:53.311018|S|100|39.39|0|100
C|INTC|20260102|15:59:53.311018|S|300|39.39|0|300
C|INTC|20260102|15:59:53.463020|S|100|39.39|0|100
C|INTC|20260102|15:59:53.603361|S|300|39.38|0|300
C|INTC|20260102|15:59:53.619122|S|107|39.38|0|107
C|INTC|20260102|15:59:53.700116|S|114|39.38|0|114
C|INTC|20260102|15:59:53.733363|S|100|39.39|0|100
C|INTC|20260102|15:59:53.766906|S|100|39.39|0|100
C|INTC|20260102|15:59:53.803507|S|79|39.38|0|79
C|INTC|20260102|15:59:53.869042|S|100|39.39|0|100
C|INTC|20260102|15:59:53.874974|S|14|39.38|0|14
C|INTC|20260102|15:59:53.875127|S|286|39.38|0|286
C|INTC|20260102|15:59:53.986020|S|295|39.38|0|295
C|INTC|20260102|15:59:53.993775|S|100|39.39|0|100
C|INTC|20260102|15:59:54.201193|S|100|39.39|0|100
C|INTC|20260102|15:59:54.602337|S|300|39.39|0|300
C|INTC|20260102|15:59:54.602337|S|100|39.39|0|100
C|INTC|20260102|15:59:54.602337|S|100|39.385|0|100
C|INTC|20260102|15:59:55.032780|S|100|39.375|0|100
C|INTC|20260102|15:59:55.032781|S|27|39.37|0|27
C|INTC|20260102|15:59:55.185742|S|231|39.375|0|231
C|INTC|20260102|15:59:55.190189|S|142|39.375|0|142
C|INTC|20260102|15:59:55.204534|S|46|39.37|0|46
C|INTC|20260102|15:59:55.204534|S|227|39.375|0|227
C|INTC|20260102|15:59:55.227363|S|227|39.375|0|227
C|INTC|20260102|15:59:55.265952|S|227|39.375|0|227
C|INTC|20260102|15:59:55.404322|S|227|39.375|0|227
C|INTC|20260102|15:59:55.421795|S|227|39.375|0|227
C|INTC|20260102|15:59:55.540186|S|79|39.37|0|79
C|INTC|20260102|15:59:55.596192|S|93|39.37|0|93
C|INTC|20260102|15:59:55.598820|S|42|39.37|0|42
C|INTC|20260102|15:59:55.616135|S|300|39.37|0|300
C|INTC|20260102|15:59:55.629864|S|300|39.37|0|300
C|INTC|20260102|15:59:55.804497|S|200|39.375|0|200
C|INTC|20260102|15:59:55.804497|S|100|39.375|0|100
C|INTC|20260102|15:59:55.805147|S|176|39.37|0|176
C|INTC|20260102|15:59:55.997460|S|2|39.375|0|2
C|INTC|20260102|15:59:56.003078|S|7|39.375|0|7
C|INTC|20260102|15:59:56.322065|S|43|39.385|0|43
C|INTC|20260102|15:59:56.622824|S|53|39.39|0|53
C|INTC|20260102|15:59:56.809536|S|67|39.385|0|67
C|INTC|20260102|15:59:57.094461|S|100|39.39|0|100
C|INTC|20260102|15:59:57.094461|S|247|39.39|0|247
C|INTC|20260102|15:59:57.094461|S|100|39.385|0|100
C|INTC|20260102|15:59:57.096292|S|100|39.39|0|100
C|INTC|20260102|15:59:57.133565|S|200|39.39|0|200
C|INTC|20260102|15:59:57.133566|S|100|39.39|0|100
C|INTC|20260102|15:59:57.149428|E|119|39.38|0|119
C|INTC|20260102|15:59:57.149428|E|43|39.38|0|43
C|INTC|20260102|15:59:57.153588|E|54|39.38|0|54
C|INTC|20260102|15:59:57.164350|E|127|39.38|0|127
C|INTC|20260102|15:59:57.187396|S|1|39.38|0|1
C|INTC|20260102|15:59:57.205310|S|100|39.39|0|100
C|INTC|20260102|15:59:57.205495|S|275|39.38|0|275
C|INTC|20260102|15:59:57.205573|S|24|39.38|0|24
C|INTC|20260102|15:59:57.214946|E|162|39.38|0|162
C|INTC|20260102|15:59:57.286609|S|100|39.385|0|100
C|INTC|20260102|15:59:57.286609|S|17|39.38|0|17
C|INTC|20260102|15:59:57.291600|S|100|39.385|0|100
C|INTC|20260102|15:59:57.291600|S|21|39.38|0|21
C|INTC|20260102|15:59:57.384392|S|100|39.39|0|100
C|INTC|20260102|15:59:57.405571|S|100|39.38|0|100
C|INTC|20260102|15:59:57.439886|E|300|39.38|0|300
C|INTC|20260102|15:59:57.501787|S|100|39.39|0|100
C|INTC|20260102|15:59:57.501787|S|100|39.39|0|100
C|INTC|20260102|15:59:57.501787|S|300|39.39|0|300
C|INTC|20260102|15:59:57.529041|S|35|39.39|0|35
C|INTC|20260102|15:59:57.529042|S|300|39.39|0|300
C|INTC|20260102|15:59:57.548722|S|300|39.39|0|300
C|INTC|20260102|15:59:57.552573|S|300|39.39|0|300
C|INTC|20260102|15:59:57.598517|S|300|39.39|0|300
C|INTC|20260102|15:59:57.628869|S|100|39.39|0|100
C|INTC|20260102|15:59:57.739686|S|300|39.38|0|300
C|INTC|20260102|15:59:57.763289|S|300|39.39|0|300
C|INTC|20260102|15:59:57.763290|S|100|39.39|0|100
C|INTC|20260102|15:59:57.768944|E|162|39.38|0|162
C|INTC|20260102|15:59:57.782603|S|300|39.39|0|300
C|INTC|20260102|15:59:57.845119|S|100|39.38|0|100
C|INTC|20260102|15:59:58.008390|S|300|39.38|0|300
C|INTC|20260102|15:59:58.831589|S|37|39.39|0|37
C|INTC|20260102|15:59:58.831589|S|100|39.385|0|100
C|INTC|20260102|15:59:58.958104|S|2|39.385|0|2
C|INTC|20260102|15:59:58.968107|S|1|39.385|0|1
C|INTC|20260102|15:59:58.968487|S|2|39.385|0|2
C|INTF|20260102|12:34:49.830362|S|200|38.07|0|200
C|INTR|20260102|09:45:34.679976|S|45|8.6|0|45
C|INTR|20260102|09:45:34.679987|S|45|8.6|0|45
C|INTR|20260102|09:45:34.680103|S|32|8.6|0|32
C|INTR|20260102|09:45:34.680117|S|32|8.6|0|32
C|INTR|20260102|10:11:27.934743|E|100|8.52|0|100
C|INTR|20260102|10:12:12.281172|S|5|8.54|0|5
C|INTR|20260102|10:12:56.076371|S|100|8.53|0|100
C|INTR|20260102|10:25:18.508575|S|86|8.5|0|86
C|INTR|20260102|10:25:18.508606|S|14|8.5|0|14
C|INTR|20260102|10:30:36.380611|S|4|8.51|0|4
C|INTR|20260102|10:30:55.673042|S|100|8.49|0|100
C|INTR|20260102|10:38:13.883073|S|20|8.51|0|20
C|INTR|20260102|10:38:13.883073|S|20|8.51|0|20
C|INTR|20260102|10:52:08.156861|S|13|8.52|0|13
C|INTR|20260102|10:53:58.607334|S|5|8.53|0|5
C|INTR|20260102|10:57:04.512481|E|9|8.515|0|9
C|INTR|20260102|11:15:09.665675|S|100|8.5|0|100
C|INTR|20260102|11:15:41.084177|S|73|8.5|0|73
C|INTR|20260102|11:16:41.613335|S|100|8.51|0|100
C|INTR|20260102|11:26:57.300832|S|100|8.51|0|100
C|INTR|20260102|11:33:50.155922|S|63|8.51|0|63
C|INTR|20260102|11:44:50.964586|S|1|8.52|0|1
C|INTR|20260102|12:11:12.262622|S|5|8.535|0|5
C|INTR|20260102|12:13:55.786961|S|5|8.54|0|5
C|INTR|20260102|12:20:04.441730|S|22|8.56|0|22
C|INTR|20260102|12:20:04.444031|S|34|8.57|0|34
C|INTR|20260102|12:20:04.500959|S|20|8.55|0|20
C|INTR|20260102|12:20:05.367043|S|100|8.56|0|100
C|INTR|20260102|12:20:57.067797|E|100|8.55|0|100
C|INTR|20260102|12:20:57.068955|S|20|8.55|0|20
C|INTR|20260102|12:20:57.070113|E|31|8.54|0|31
C|INTR|20260102|12:28:03.612782|S|5|8.54|0|5
C|INTR|20260102|12:28:15.666260|S|5|8.54|0|5
C|INTR|20260102|12:48:00.958914|S|30|8.51|0|30
C|INTR|20260102|12:57:53.582768|S|8|8.52|0|8
C|INTR|20260102|12:58:04.649407|S|8|8.52|0|8
C|INTR|20260102|13:01:02.666778|S|10|8.5|0|10
C|INTR|20260102|13:19:53.019292|S|95|8.51|0|95
C|INTR|20260102|13:55:47.593667|S|5|8.47|0|5
C|INTR|20260102|13:59:50.961830|S|2|8.47|0|2
C|INTR|20260102|14:03:49.641351|S|1|8.47|0|1
C|INTR|20260102|14:03:49.641351|S|4|8.47|0|4
C|INTR|20260102|14:04:52.447692|S|5|8.47|0|5
C|INTR|20260102|14:11:03.999979|S|5|8.5|0|5
C|INTR|20260102|14:14:45.280022|S|5|8.51|0|5
C|INTR|20260102|14:25:19.475075|S|5|8.52|0|5
C|INTR|20260102|14:27:30.502650|S|48|8.52|0|48
C|INTR|20260102|14:37:15.284937|S|5|8.51|0|5
C|INTR|20260102|14:43:34.105310|S|5|8.52|0|5
C|INTR|20260102|14:44:47.638356|S|3|8.515|0|3
C|INTR|20260102|14:46:09.022212|S|5|8.515|0|5
C|INTR|20260102|14:56:00.195077|S|5|8.525|0|5
C|INTR|20260102|15:06:03.712622|S|5|8.505|0|5
C|INTR|20260102|15:08:06.419879|S|400|8.5|0|400
C|INTR|20260102|15:14:10.510243|S|34|8.485|0|34
C|INTR|20260102|15:22:04.168259|S|74|8.485|0|74
C|INTR|20260102|15:22:47.960015|S|5|8.485|0|5
C|INTR|20260102|15:25:11.219957|S|5|8.49|0|5
C|INTR|20260102|15:34:44.426741|S|13|8.47|0|13
C|INTR|20260102|15:37:53.362733|S|5|8.49|0|5
C|INTR|20260102|15:39:25.089418|S|14|8.48|0|14
C|INTR|20260102|15:40:04.781987|S|5|8.49|0|5
C|INTR|20260102|15:44:35.718789|S|5|8.5|0|5
C|INTR|20260102|15:46:23.472902|S|14|8.48|0|14
C|INTR|20260102|15:53:28.820329|S|1|8.48|0|1
C|INTR|20260102|15:57:53.628611|S|6|8.46|0|6
C|INTR|20260102|15:57:55.279012|S|6|8.45|0|6
C|INTR|20260102|15:58:10.975794|S|6|8.46|0|6
C|INTR|20260102|15:58:28.523421|S|6|8.46|0|6
C|INTR|20260102|15:58:42.207149|S|22|8.46|0|22
C|INTR|20260102|15:59:00.048626|S|100|8.455|0|100
C|INTR|20260102|15:59:13.099524|S|200|8.455|0|200
C|INTR|20260102|15:59:25.594815|S|200|8.455|0|200
C|INTR|20260102|15:59:37.487001|S|200|8.45|0|200
C|INTR|20260102|15:59:37.550412|S|9|8.45|0|9
C|INTR|20260102|15:59:39.251567|S|12|8.46|0|12
C|INTR|20260102|15:59:46.315448|S|7|8.45|0|7
C|INTR|20260102|15:59:47.532650|S|3|8.46|0|3
C|INTR|20260102|15:59:47.681128|S|13|8.46|0|13
C|INTR|20260102|15:59:48.280042|S|35|8.46|0|35
C|INTR|20260102|15:59:51.072067|S|9|8.46|0|9
C|INTR|20260102|15:59:51.086132|S|5|8.46|0|5
C|INTR|20260102|15:59:51.820880|S|23|8.46|0|23
C|INTR|20260102|15:59:51.820881|S|71|8.46|0|71
C|INTR|20260102|15:59:52.320240|S|21|8.46|0|21
C|INTR|20260102|15:59:53.234665|S|194|8.46|0|194
C|INTR|20260102|15:59:54.085337|S|28|8.46|0|28
C|INTR|20260102|15:59:54.085337|S|72|8.46|0|72
C|INTR|20260102|15:59:54.085337|S|14|8.46|0|14
C|INTR|20260102|15:59:54.085338|S|34|8.46|0|34
C|INTR|20260102|15:59:54.321574|S|8|8.46|0|8
C|INTR|20260102|15:59:54.390924|S|6|8.46|0|6
C|INTR|20260102|15:59:54.733107|S|17|8.46|0|17
C|INTR|20260102|15:59:54.846587|S|79|8.46|0|79
C|INTR|20260102|15:59:56.504634|S|21|8.46|0|21
C|INTR|20260102|15:59:58.664596|S|3|8.46|0|3
C|INTR|20260102|15:59:58.856925|S|11|8.46|0|11
C|INTR|20260102|15:59:58.863908|S|1|8.46|0|1
C|INTS|20260102|09:45:46.648400|S|120|.40505|0|120
C|INTS|20260102|15:57:27.168344|S|100|.41265|0|100
C|INTU|20260102|09:30:16.772223|S|22|660.22|0|22
C|INTU|20260102|09:30:16.772223|S|15|660.21|0|15
C|INTU|20260102|09:31:12.734714|S|3|659.89|0|3
C|INTU|20260102|09:31:12.734715|S|15|660.04|0|15
C|INTU|20260102|09:35:12.426753|S|19|650.66|0|19
C|INTU|20260102|09:35:41.872648|S|83|650.68|0|83
C|INTU|20260102|09:37:46.908907|S|80|650.14|0|80
C|INTU|20260102|09:39:25.563216|S|6|646.75|0|6
C|INTU|20260102|09:40:26.822502|S|1|645.47|0|1
C|INTU|20260102|09:40:41.716293|S|2|645.96|0|2
C|INTU|20260102|09:41:25.290628|S|88|644.965|0|88
C|INTU|20260102|09:41:25.290727|S|62|644.965|0|62
C|INTU|20260102|09:41:25.738602|S|1|644.99|0|1
C|INTU|20260102|09:44:20.828029|S|5|643.26|0|5
C|INTU|20260102|09:45:35.340372|S|16|641.12|0|16
C|INTU|20260102|09:51:45.504282|S|80|640.01|0|80
C|INTU|20260102|09:52:39.469832|S|40|639.73|0|40
C|INTU|20260102|09:52:39.469846|S|60|639.73|0|60
C|INTU|20260102|09:52:51.652040|S|40|639|0|40
C|INTU|20260102|09:58:38.959569|S|5|641.82|0|5
C|INTU|20260102|09:58:40.084563|S|5|641.75|0|5
C|INTU|20260102|09:58:40.185076|S|5|641.76|0|5
C|INTU|20260102|09:58:40.486987|S|5|641.75|0|5
C|INTU|20260102|09:58:46.453540|S|25|641.81|0|25
C|INTU|20260102|09:58:48.032685|S|44|641.78|0|44
C|INTU|20260102|09:58:48.626645|S|25|641.75|0|25
C|INTU|20260102|09:58:50.450845|S|25|641.75|0|25
C|INTU|20260102|09:58:51.127139|S|25|641.76|0|25
C|INTU|20260102|09:59:17.055298|S|14|641.76|0|14
C|INTU|20260102|10:00:27.897072|S|2|640.67|0|2
C|INTU|20260102|10:05:47.077238|S|19|639.26|0|19
C|INTU|20260102|10:05:47.077238|S|25|639.31|0|25
C|INTU|20260102|10:11:28.303852|S|80|637.22|0|80
C|INTU|20260102|10:15:08.108331|S|1|634.64|0|1
C|INTU|20260102|10:15:08.108388|S|1|634.64|0|1
C|INTU|20260102|10:17:56.100090|S|6|633.3|0|6
C|INTU|20260102|10:18:19.916702|S|4|633.23|0|4
C|INTU|20260102|10:18:19.916740|S|1|633.23|0|1
C|INTU|20260102|10:18:19.916770|S|2|633.23|0|2
C|INTU|20260102|10:18:19.916771|S|88|633.23|0|88
C|INTU|20260102|10:18:19.916790|S|4|633.23|0|4
C|INTU|20260102|10:18:19.916806|S|1|633.23|0|1
C|INTU|20260102|10:18:28.380992|S|80|634.48|0|80
C|INTU|20260102|10:27:12.681977|S|88|632.1|0|88
C|INTU|20260102|10:38:56.585169|S|60|630.09|0|60
C|INTU|20260102|10:48:23.864398|S|50|632.59|0|50
C|INTU|20260102|10:59:10.689966|S|40|629.34|0|40
C|INTU|20260102|11:01:34.172265|S|56|628.04|0|56
C|INTU|20260102|11:02:27.794937|S|40|628.49|0|40
C|INTU|20260102|11:05:07.849119|S|6|626.71|0|6
C|INTU|20260102|11:05:07.874170|S|26|626.52|0|26
C|INTU|20260102|11:08:45.282496|S|2|627.65|0|2
C|INTU|20260102|11:40:20.392390|S|20|629.68|0|20
C|INTU|20260102|11:40:20.392421|S|20|629.68|0|20
C|INTU|20260102|11:47:26.365357|S|59|631.645|0|59
C|INTU|20260102|11:58:33.455002|S|12|629.34|0|12
C|INTU|20260102|11:58:33.459669|S|12|629.4|0|12
C|INTU|20260102|12:04:35.664258|S|40|630.09|0|40
C|INTU|20260102|12:04:35.664294|S|5|630.09|0|5
C|INTU|20260102|12:05:12.910381|S|40|630.91|0|40
C|INTU|20260102|12:05:56.490832|S|40|630.86|0|40
C|INTU|20260102|12:07:19.010291|S|40|631.11|0|40
C|INTU|20260102|12:19:53.482673|S|22|630.79|0|22
C|INTU|20260102|12:23:48.262071|S|80|630.22|0|80
C|INTU|20260102|12:24:21.187267|S|40|630.58|0|40
C|INTU|20260102|12:27:03.784802|S|3|630.09|0|3
C|INTU|20260102|12:28:07.565783|S|3|629.97|0|3
C|INTU|20260102|12:28:07.565784|S|37|630.05|0|37
C|INTU|20260102|12:28:08.805928|S|80|629.64|0|80
C|INTU|20260102|12:29:10.296947|S|5|629.54|0|5
C|INTU|20260102|12:30:03.762665|S|5|629.83|0|5
C|INTU|20260102|12:30:07.274143|S|40|630.42|0|40
C|INTU|20260102|12:30:19.746275|S|40|631.1|0|40
C|INTU|20260102|12:30:38.184661|S|40|630.6|0|40
C|INTU|20260102|12:30:39.619008|S|25|630.89|0|25
C|INTU|20260102|12:36:38.835859|S|11|629.37|0|11
C|INTU|20260102|12:36:40.104367|S|4|629.3|0|4
C|INTU|20260102|12:36:40.109437|S|1|629.3|0|1
C|INTU|20260102|12:36:43.616967|S|7|629.08|0|7
C|INTU|20260102|12:39:16.763368|S|40|628.81|0|40
C|INTU|20260102|12:44:10.526640|S|1|627.5|0|1
C|INTU|20260102|12:45:34.193304|S|25|626.59|0|25
C|INTU|20260102|12:46:12.630483|S|40|626.83|0|40
C|INTU|20260102|12:46:46.458986|S|100|625.6|0|100
C|INTU|20260102|12:47:34.088527|S|100|626.04|0|100
C|INTU|20260102|12:48:24.783807|S|40|626.67|0|40
C|INTU|20260102|12:55:16.415302|S|40|624.5|0|40
C|INTU|20260102|12:56:07.169991|S|40|624.74|0|40
C|INTU|20260102|12:56:23.824601|S|40|624.73|0|40
C|INTU|20260102|12:56:31.008732|S|2|624.445|0|2
C|INTU|20260102|12:56:34.100032|S|20|624.54|0|20
C|INTU|20260102|12:56:34.100032|S|20|624.47|0|20
C|INTU|20260102|12:59:55.451379|S|40|624.08|0|40
C|INTU|20260102|13:00:11.164090|S|80|624.06|0|80
C|INTU|20260102|13:00:21.002776|S|40|624.22|0|40
C|INTU|20260102|13:00:26.186017|S|40|624.31|0|40
C|INTU|20260102|13:05:17.163659|S|15|625.17|0|15
C|INTU|20260102|13:05:17.163659|S|25|625.14|0|25
C|INTU|20260102|13:05:56.281286|S|15|624.27|0|15
C|INTU|20260102|13:06:25.865192|S|5|624|0|5
C|INTU|20260102|13:09:26.985966|S|40|623.57|0|40
C|INTU|20260102|13:18:19.310339|S|24|623.82|0|24
C|INTU|20260102|13:19:52.525536|S|49|623.78|0|49
C|INTU|20260102|13:22:33.294174|S|1|623.78|0|1
C|INTU|20260102|13:40:33.727749|S|5|623.22|0|5
C|INTU|20260102|13:40:33.874168|S|40|623.18|0|40
C|INTU|20260102|13:43:22.063909|S|10|623.11|0|10
C|INTU|20260102|13:49:32.577757|S|7|623.08|0|7
C|INTU|20260102|13:51:40.366128|S|72|622.85|0|72
C|INTU|20260102|13:55:48.867339|S|80|624.24|0|80
C|INTU|20260102|13:59:01.371079|S|20|623.07|0|20
C|INTU|20260102|13:59:01.437010|S|47|622.86|0|47
C|INTU|20260102|14:12:39.759228|S|40|627.96|0|40
C|INTU|20260102|14:15:37.744520|S|25|629|0|25
C|INTU|20260102|14:17:20.329055|S|40|629.86|0|40
C|INTU|20260102|14:18:31.786597|S|80|630.25|0|80
C|INTU|20260102|14:33:33.235206|S|11|630.71|0|11
C|INTU|20260102|14:33:33.235216|S|32|630.66|0|32
C|INTU|20260102|14:46:20.716817|S|40|630.26|0|40
C|INTU|20260102|14:46:20.717910|S|40|630.05|0|40
C|INTU|20260102|14:46:25.909129|S|1|630.05|0|1
C|INTU|20260102|14:46:25.909135|S|1|630.05|0|1
C|INTU|20260102|14:46:25.909256|S|38|630.05|0|38
C|INTU|20260102|14:53:06.275586|S|3|630.01|0|3
C|INTU|20260102|14:53:06.400917|S|3|629.92|0|3
C|INTU|20260102|14:53:06.403773|S|3|629.92|0|3
C|INTU|20260102|14:53:06.403970|S|3|629.91|0|3
C|INTU|20260102|14:53:06.573570|S|3|629.91|0|3
C|INTU|20260102|14:54:05.316459|S|3|629.91|0|3
C|INTU|20260102|14:54:05.316550|S|34|629.91|0|34
C|INTU|20260102|14:54:05.316550|S|3|629.89|0|3
C|INTU|20260102|14:57:14.401674|S|14|630.12|0|14
C|INTU|20260102|14:57:29.029624|S|26|630.12|0|26
C|INTU|20260102|14:57:29.035402|S|40|629.96|0|40
C|INTU|20260102|14:57:29.035402|S|40|629.96|0|40
C|INTU|20260102|14:57:29.035409|S|5|629.96|0|5
C|INTU|20260102|14:57:29.035419|S|35|629.96|0|35
C|INTU|20260102|14:57:29.035596|S|40|629.95|0|40
C|INTU|20260102|14:57:29.035596|S|3|629.95|0|3
C|INTU|20260102|14:58:07.152235|S|5|629.88|0|5
C|INTU|20260102|14:58:28.478449|S|5|629.88|0|5
C|INTU|20260102|14:58:40.204979|S|7|630.21|0|7
C|INTU|20260102|15:04:23.088744|S|38|631.21|0|38
C|INTU|20260102|15:04:23.088802|S|2|631.21|0|2
C|INTU|20260102|15:04:23.088802|S|38|631.15|0|38
C|INTU|20260102|15:04:23.092226|S|2|631.11|0|2
C|INTU|20260102|15:06:18.932837|S|40|631.12|0|40
C|INTU|20260102|15:06:18.932837|S|40|631.12|0|40
C|INTU|20260102|15:07:57.985308|S|40|631.05|0|40
C|INTU|20260102|15:07:57.985309|S|40|631.05|0|40
C|INTU|20260102|15:07:59.381624|S|40|631.03|0|40
C|INTU|20260102|15:07:59.491170|S|40|630.96|0|40
C|INTU|20260102|15:13:23.410520|S|80|632.12|0|80
C|INTU|20260102|15:13:43.674851|S|80|632.47|0|80
C|INTU|20260102|15:14:45.698852|S|40|632.6|0|40
C|INTU|20260102|15:14:45.973795|S|40|632.48|0|40
C|INTU|20260102|15:14:45.974358|S|3|632.38|0|3
C|INTU|20260102|15:16:15.745792|S|40|631.52|0|40
C|INTU|20260102|15:16:48.868090|S|2|631.93|0|2
C|INTU|20260102|15:18:16.634632|S|40|632.21|0|40
C|INTU|20260102|15:18:16.635880|S|40|632.18|0|40
C|INTU|20260102|15:18:17.825931|S|25|632.2|0|25
C|INTU|20260102|15:21:37.031328|S|3|633.26|0|3
C|INTU|20260102|15:21:37.031328|S|20|633.26|0|20
C|INTU|20260102|15:22:36.456123|S|88|634.12|0|88
C|INTU|20260102|15:22:38.730982|S|40|633.78|0|40
C|INTU|20260102|15:23:46.392757|S|20|633.68|0|20
C|INTU|20260102|15:23:51.783507|S|6|633.63|0|6
C|INTU|20260102|15:23:51.783508|S|69|633.58|0|69
C|INTU|20260102|15:23:55.629279|S|5|633.58|0|5
C|INTU|20260102|15:23:55.629297|S|6|633.58|0|6
C|INTU|20260102|15:23:55.629298|S|5|633.58|0|5
C|INTU|20260102|15:23:55.629298|S|3|633.58|0|3
C|INTU|20260102|15:23:55.629298|S|40|633.58|0|40
C|INTU|20260102|15:23:55.629441|S|35|633.58|0|35
C|INTU|20260102|15:24:01.119072|S|88|633.64|0|88
C|INTU|20260102|15:24:01.119210|S|5|633.64|0|5
C|INTU|20260102|15:24:01.119234|S|5|633.64|0|5
C|INTU|20260102|15:25:55.844845|S|3|634.33|0|3
C|INTU|20260102|15:26:55.669573|S|75|635|0|75
C|INTU|20260102|15:27:50.053553|S|40|634.64|0|40
C|INTU|20260102|15:28:45.232060|S|12|634.68|0|12
C|INTU|20260102|15:28:45.232137|S|2|634.68|0|2
C|INTU|20260102|15:28:45.232137|S|28|634.68|0|28
C|INTU|20260102|15:28:45.232137|S|2|634.68|0|2
C|INTU|20260102|15:30:37.077282|S|2|633.94|0|2
C|INTU|20260102|15:30:37.077289|S|2|633.94|0|2
C|INTU|20260102|15:30:37.077369|S|36|633.94|0|36
C|INTU|20260102|15:32:00.518792|S|17|633.93|0|17
C|INTU|20260102|15:32:00.518864|S|23|633.93|0|23
C|INTU|20260102|15:32:00.518865|S|17|633.93|0|17
C|INTU|20260102|15:33:02.252259|S|40|633.52|0|40
C|INTU|20260102|15:36:06.116418|S|40|632.69|0|40
C|INTU|20260102|15:36:16.659910|S|6|632.96|0|6
C|INTU|20260102|15:38:34.055193|S|40|632.27|0|40
C|INTU|20260102|15:44:42.738270|S|40|631.91|0|40
C|INTU|20260102|15:44:42.738270|S|40|631.9|0|40
C|INTU|20260102|15:47:55.265025|S|7|631.52|0|7
C|INTU|20260102|15:48:44.129356|S|40|631.21|0|40
C|INTU|20260102|15:49:15.562048|S|38|631.29|0|38
C|INTU|20260102|15:51:00.917442|S|40|632.35|0|40
C|INTU|20260102|15:51:35.333906|S|6|632.58|0|6
C|INTU|20260102|15:51:35.333906|S|40|632.53|0|40
C|INTU|20260102|15:51:35.333906|S|40|632.55|0|40
C|INTU|20260102|15:51:38.990297|S|3|632.33|0|3
C|INTU|20260102|15:51:40.471945|S|40|632.27|0|40
C|INTU|20260102|15:51:48.958845|S|25|632.02|0|25
C|INTU|20260102|15:51:48.958904|S|15|632.02|0|15
C|INTU|20260102|15:52:13.785599|S|3|632.05|0|3
C|INTU|20260102|15:52:29.269578|S|3|632.12|0|3
C|INTU|20260102|15:52:52.435055|S|50|632.32|0|50
C|INTU|20260102|15:52:59.381596|S|100|632.285|0|100
C|INTU|20260102|15:53:05.968519|S|3|631.99|0|3
C|INTU|20260102|15:53:20.715777|S|40|632.35|0|40
C|INTU|20260102|15:53:23.232367|S|28|632.36|0|28
C|INTU|20260102|15:53:40.552932|S|40|632.33|0|40
C|INTU|20260102|15:54:04.849495|S|3|632.11|0|3
C|INTU|20260102|15:54:50.073951|S|40|631.03|0|40
C|INTU|20260102|15:54:57.911448|S|88|630.94|0|88
C|INTU|20260102|15:54:57.911555|S|12|630.94|0|12
C|INTU|20260102|15:55:15.511393|S|60|629.86|0|60
C|INTU|20260102|15:55:18.719534|S|40|629.88|0|40
C|INTU|20260102|15:55:36.124587|S|40|629.75|0|40
C|INTU|20260102|15:55:47.068622|S|40|629.89|0|40
C|INTU|20260102|15:55:50.747282|S|40|629.69|0|40
C|INTU|20260102|15:56:29.995150|S|40|629.34|0|40
C|INTU|20260102|15:56:29.995150|S|40|629.34|0|40
C|INTU|20260102|15:56:35.934659|S|1|629.33|0|1
C|INTU|20260102|15:56:35.996989|S|39|629.37|0|39
C|INTU|20260102|15:56:36.614252|S|40|629.33|0|40
C|INTU|20260102|15:56:54.100288|S|3|629.19|0|3
C|INTU|20260102|15:57:40.035945|S|40|629|0|40
C|INTU|20260102|15:57:44.994002|S|40|628.79|0|40
C|INTU|20260102|15:57:51.076726|S|24|628.76|0|24
C|INTU|20260102|15:57:51.567183|S|16|628.77|0|16
C|INTU|20260102|15:57:52.264472|S|16|628.76|0|16
C|INTU|20260102|15:57:55.266111|S|43|628.69|0|43
C|INTU|20260102|15:58:06.031440|S|3|628.51|0|3
C|INTU|20260102|15:58:06.078553|S|3|628.5|0|3
C|INTU|20260102|15:58:45.724282|S|40|628.75|0|40
C|INTU|20260102|15:58:45.743332|S|40|628.75|0|40
C|INTU|20260102|15:58:45.975908|S|33|628.75|0|33
C|INTU|20260102|15:58:45.976463|S|7|628.74|0|7
C|INTU|20260102|15:58:45.976617|S|33|628.74|0|33
C|INTU|20260102|15:58:55.193206|S|100|628.7|0|100
C|INTU|20260102|15:59:04.534287|S|40|628.92|0|40
C|INTU|20260102|15:59:28.274393|S|80|629.2|0|80
C|INTU|20260102|15:59:49.958570|S|80|629.27|0|80
C|INTU|20260102|15:59:54.256119|S|3|629.16|0|3
C|INTW|20260102|09:30:00.483468|S|100|45.45|0|100
C|INTW|20260102|09:30:00.488455|S|100|45.52|0|100
C|INTW|20260102|09:33:25.728226|S|100|46.55|0|100
C|INTW|20260102|15:59:50.869348|S|120|48.98|0|120
C|INTW|20260102|15:59:50.869348|S|120|48.97|0|120
C|INTW|20260102|15:59:50.869348|S|100|48.98|0|100
C|INTW|20260102|15:59:50.869349|S|100|48.99|0|100
C|INTW|20260102|15:59:50.869349|S|100|48.98|0|100
C|INUV|20260102|13:20:15.188798|S|1|2.55|0|1
C|INV|20260102|09:32:19.136249|S|100|4.27|0|100
C|INV|20260102|09:32:19.136249|S|290|4.28|0|290
C|INV|20260102|09:32:20.659647|S|100|4.28|0|100
C|INV|20260102|09:49:43.709913|S|85|4.32|0|85
C|INV|20260102|09:49:43.709914|S|32|4.32|0|32
C|INV|20260102|14:21:15.260577|S|230|4.47|0|230
C|INV|20260102|14:21:15.409429|S|120|4.535|0|120
C|INV|20260102|14:21:15.420620|S|230|4.54|0|230
C|INV|20260102|14:21:15.434212|S|322|4.59|0|322
C|INV|20260102|14:21:15.434719|S|178|4.59|0|178
C|INVA|20260102|09:45:33.888286|S|25|19.86|0|25
C|INVA|20260102|10:07:26.524131|S|25|20.03|0|25
C|INVA|20260102|10:33:16.031835|S|161|19.87|0|161
C|INVA|20260102|10:38:39.676780|S|5|19.88|0|5
C|INVA|20260102|10:38:39.682310|S|75|19.88|0|75
C|INVA|20260102|11:10:55.197656|S|7|19.91|0|7
C|INVA|20260102|15:39:44.294651|S|39|19.89|0|39
C|INVA|20260102|15:39:44.294689|S|1|19.89|0|1
C|INVA|20260102|15:53:53.422614|S|10|19.87|0|10
C|INVH|20260102|09:32:08.628313|S|3|27.74|0|3
C|INVH|20260102|09:32:27.955983|S|55|27.74|0|55
C|INVH|20260102|09:34:50.941206|S|187|27.61|0|187
C|INVH|20260102|09:34:50.941223|S|125|27.61|0|125
C|INVH|20260102|10:37:47.763822|S|3|27.69|0|3
C|INVH|20260102|11:00:13.543124|S|100|27.62|0|100
C|INVH|20260102|11:29:48.096399|S|4|27.745|0|4
C|INVH|20260102|11:40:46.531533|S|126|27.735|0|126
C|INVH|20260102|11:40:46.531608|S|126|27.735|0|126
C|INVH|20260102|11:49:25.752131|S|1|27.755|0|1
C|INVH|20260102|11:56:52.567024|S|100|27.73|0|100
C|INVH|20260102|11:56:52.567102|S|200|27.73|0|200
C|INVH|20260102|12:04:13.362904|S|6|27.715|0|6
C|INVH|20260102|12:13:15.007203|S|100|27.705|0|100
C|INVH|20260102|12:13:15.018619|S|100|27.705|0|100
C|INVH|20260102|13:03:25.269459|S|24|27.58|0|24
C|INVH|20260102|13:03:25.351845|S|158|27.595|0|158
C|INVH|20260102|13:45:59.723423|S|1|27.66|0|1
C|INVH|20260102|14:01:14.007667|S|31|27.74|0|31
C|INVH|20260102|14:01:39.556206|S|97|27.74|0|97
C|INVH|20260102|14:02:06.932314|S|1|27.73|0|1
C|INVH|20260102|14:02:07.060117|S|4|27.73|0|4
C|INVH|20260102|14:46:15.881712|S|1|27.825|0|1
C|INVH|20260102|14:47:19.929218|S|16|27.835|0|16
C|INVH|20260102|15:00:06.219419|S|24|27.82|0|24
C|INVH|20260102|15:17:21.551026|S|41|27.8|0|41
C|INVH|20260102|15:17:21.551026|S|23|27.8|0|23
C|INVH|20260102|15:20:38.373263|S|2|27.785|0|2
C|INVH|20260102|15:20:38.401420|S|1|27.785|0|1
C|INVH|20260102|15:22:12.942686|S|11|27.775|0|11
C|INVH|20260102|15:23:33.320127|S|40|27.76|0|40
C|INVH|20260102|15:28:23.666948|S|49|27.735|0|49
C|INVH|20260102|15:32:32.841441|S|12|27.73|0|12
C|INVH|20260102|15:32:59.361840|S|1|27.73|0|1
C|INVH|20260102|15:33:46.474196|S|1|27.72|0|1
C|INVH|20260102|15:36:06.013761|S|248|27.705|0|248
C|INVH|20260102|15:36:20.083975|S|6|27.69|0|6
C|INVH|20260102|15:37:34.221562|S|100|27.67|0|100
C|INVH|20260102|15:39:43.674491|S|73|27.65|0|73
C|INVH|20260102|15:41:52.230327|S|1|27.65|0|1
C|INVH|20260102|15:41:52.257969|S|1|27.65|0|1
C|INVH|20260102|15:43:44.671724|S|2|27.655|0|2
C|INVH|20260102|15:47:14.485210|S|100|27.69|0|100
C|INVH|20260102|15:47:14.485210|S|100|27.69|0|100
C|INVH|20260102|15:47:17.300831|S|7|27.7|0|7
C|INVH|20260102|15:47:45.828048|S|77|27.68|0|77
C|INVH|20260102|15:48:47.562708|S|248|27.675|0|248
C|INVH|20260102|15:48:47.562766|S|250|27.675|0|250
C|INVH|20260102|15:48:47.562790|S|102|27.675|0|102
C|INVH|20260102|15:49:12.807652|S|248|27.675|0|248
C|INVH|20260102|15:49:12.807718|S|250|27.675|0|250
C|INVH|20260102|15:49:30.088358|S|6|27.67|0|6
C|INVH|20260102|15:50:00.542768|S|250|27.645|0|250
C|INVH|20260102|15:50:00.542863|S|250|27.645|0|250
C|INVH|20260102|15:50:00.542980|S|100|27.645|0|100
C|INVH|20260102|15:50:00.866157|S|248|27.645|0|248
C|INVH|20260102|15:50:00.866220|S|250|27.645|0|250
C|INVH|20260102|15:50:00.866240|S|102|27.645|0|102
C|INVH|20260102|15:50:00.883741|S|146|27.645|0|146
C|INVH|20260102|15:50:00.883799|S|250|27.645|0|250
C|INVH|20260102|15:50:00.883864|S|204|27.645|0|204
C|INVH|20260102|15:50:00.923233|S|248|27.645|0|248
C|INVH|20260102|15:50:00.923287|S|250|27.645|0|250
C|INVH|20260102|15:50:00.923352|S|250|27.645|0|250
C|INVH|20260102|15:50:00.923405|S|248|27.645|0|248
C|INVH|20260102|15:50:00.923412|S|250|27.645|0|250
C|INVH|20260102|15:50:00.923478|S|154|27.645|0|154
C|INVH|20260102|15:50:02.199972|S|12|27.64|0|12
C|INVH|20260102|15:50:03.949709|S|100|27.65|0|100
C|INVH|20260102|15:51:17.414042|S|1|27.67|0|1
C|INVH|20260102|15:51:32.885699|S|100|27.67|0|100
C|INVH|20260102|15:56:13.775506|S|2|27.67|0|2
C|INVH|20260102|15:56:18.687034|S|1|27.67|0|1
C|INVH|20260102|15:56:23.351975|S|1|27.67|0|1
C|INVH|20260102|15:56:27.536264|S|2|27.67|0|2
C|INVH|20260102|15:56:43.527045|S|2|27.67|0|2
C|INVH|20260102|15:56:48.176510|S|28|27.67|0|28
C|INVH|20260102|15:57:13.742189|S|3|27.69|0|3
C|INVH|20260102|15:59:00.872798|S|100|27.69|0|100
C|INVH|20260102|15:59:10.438513|S|100|27.7|0|100
C|INVH|20260102|15:59:10.448428|S|100|27.7|0|100
C|INVH|20260102|15:59:54.084060|S|91|27.715|0|91
C|INVH|20260102|15:59:54.202435|S|20|27.715|0|20
C|INVH|20260102|15:59:54.521326|S|90|27.71|0|90
C|INVH|20260102|15:59:55.006752|S|2|27.72|0|2
C|INVH|20260102|15:59:55.063859|S|98|27.72|0|98
C|INVH|20260102|15:59:55.128317|S|1|27.72|0|1
C|INVH|20260102|15:59:55.314021|S|1|27.71|0|1
C|INVH|20260102|15:59:57.852842|S|136|27.715|0|136
C|INVX|20260102|10:27:43.684647|S|15|22.03|0|15
C|INVX|20260102|10:30:16.266960|S|16|22.08|0|16
C|INVX|20260102|10:30:28.823920|S|1|22.08|0|1
C|INVX|20260102|10:30:31.320003|S|11|22.08|0|11
C|INVX|20260102|10:34:27.818406|S|11|22.14|0|11
C|INVX|20260102|11:46:11.970344|S|6|22.26|0|6
C|INVX|20260102|13:49:43.177195|S|26|22.47|0|26
C|INVZ|20260102|10:23:57.374488|S|100|.91465|0|100
C|INVZ|20260102|10:45:05.736038|S|100|.9246|0|100
C|INVZ|20260102|11:00:28.015326|S|100|.9342|0|100
C|INVZ|20260102|11:00:28.018263|S|200|.9342|0|200
C|INVZ|20260102|11:00:29.021988|S|173|.9342|0|173
C|INVZ|20260102|11:31:42.098723|S|100|.9417|0|100
C|INVZ|20260102|12:58:10.302010|S|100|.9699|0|100
C|IOBT|20260102|14:58:22.444117|S|200|.66135|0|200
C|IOBT|20260102|14:58:50.745545|S|200|.66205|0|200
C|IOCT|20260102|12:40:18.259154|S|100|35.09|0|100
C|IOCT|20260102|12:54:13.301028|S|200|35.08|0|200
C|IONL|20260102|10:34:04.916047|S|100|32.68|0|100
C|IONQ|20260102|09:30:00.737393|S|10|46.02|0|10
C|IONQ|20260102|09:30:00.737465|S|10|46.02|0|10
C|IONQ|20260102|09:30:00.737593|S|10|46.02|0|10
C|IONQ|20260102|09:30:06.504152|S|1|45.7|0|1
C|IONQ|20260102|09:30:06.509020|S|1|45.675|0|1
C|IONQ|20260102|09:30:06.658513|S|2|45.71|0|2
C|IONQ|20260102|09:30:06.677287|S|1|45.675|0|1
C|IONQ|20260102|09:30:06.736859|S|1|45.71|0|1
C|IONQ|20260102|09:30:06.741257|S|1|45.71|0|1
C|IONQ|20260102|09:30:06.755652|S|50|45.675|0|50
C|IONQ|20260102|09:30:06.798779|S|1|45.7|0|1
C|IONQ|20260102|09:30:06.832237|S|1|45.7|0|1
C|IONQ|20260102|09:30:06.832449|S|1|45.7|0|1
C|IONQ|20260102|09:31:03.031831|S|75|45.79|0|75
C|IONQ|20260102|09:34:20.504046|S|5|44.87|0|5
C|IONQ|20260102|09:35:05.374442|S|75|44.485|0|75
C|IONQ|20260102|09:35:07.430161|S|100|44.42|0|100
C|IONQ|20260102|09:35:13.936451|S|67|44.34|0|67
C|IONQ|20260102|09:35:46.077631|S|6|44.41|0|6
C|IONQ|20260102|09:35:46.077770|S|6|44.41|0|6
C|IONQ|20260102|09:35:46.077771|S|38|44.41|0|38
C|IONQ|20260102|09:35:46.077808|S|50|44.41|0|50
C|IONQ|20260102|09:35:53.893279|S|100|44.42|0|100
C|IONQ|20260102|09:36:01.111668|S|75|44.38|0|75
C|IONQ|20260102|09:36:01.111768|S|75|44.38|0|75
C|IONQ|20260102|09:37:47.681391|S|5|44.45|0|5
C|IONQ|20260102|09:38:06.258807|S|100|44.6|0|100
C|IONQ|20260102|09:39:06.032184|S|1|44.56|0|1
C|IONQ|20260102|09:39:20.952940|S|14|44.51|0|14
C|IONQ|20260102|09:45:06.002599|S|67|44.79|0|67
C|IONQ|20260102|09:45:37.738975|S|100|44.985|0|100
C|IONQ|20260102|09:45:46.328342|S|8|45.09|0|8
C|IONQ|20260102|09:45:46.328751|S|92|45.09|0|92
C|IONQ|20260102|09:47:26.726002|S|75|45.195|0|75
C|IONQ|20260102|09:55:50.370493|S|125|45.17|0|125
C|IONQ|20260102|09:55:50.370493|S|75|45.18|0|75
C|IONQ|20260102|09:55:50.371055|S|75|45.185|0|75
C|IONQ|20260102|09:55:50.371055|S|25|45.17|0|25
C|IONQ|20260102|09:55:55.544367|S|150|45.17|0|150
C|IONQ|20260102|09:58:15.189462|S|100|44.97|0|100
C|IONQ|20260102|10:05:59.824815|S|50|44.65|0|50
C|IONQ|20260102|10:08:12.097408|S|75|44.36|0|75
C|IONQ|20260102|10:08:13.969409|S|14|44.37|0|14
C|IONQ|20260102|10:08:13.969416|S|13|44.37|0|13
C|IONQ|20260102|10:09:15.918047|S|100|44.26|0|100
C|IONQ|20260102|10:11:00.826718|S|75|44.1|0|75
C|IONQ|20260102|10:11:14.167319|S|11|44.04|0|11
C|IONQ|20260102|10:11:19.874985|S|30|43.97|0|30
C|IONQ|20260102|10:11:45.441100|S|100|43.945|0|100
C|IONQ|20260102|10:12:07.069475|S|10|44.02|0|10
C|IONQ|20260102|10:12:37.777599|S|75|43.99|0|75
C|IONQ|20260102|10:12:37.777890|S|25|43.99|0|25
C|IONQ|20260102|10:13:10.051883|S|8|43.835|0|8
C|IONQ|20260102|10:13:41.822279|S|7|43.965|0|7
C|IONQ|20260102|10:13:41.822286|S|7|43.965|0|7
C|IONQ|20260102|10:23:06.001241|S|75|44.12|0|75
C|IONQ|20260102|10:23:11.092233|S|75|44.01|0|75
C|IONQ|20260102|10:25:50.451981|S|75|44.01|0|75
C|IONQ|20260102|10:26:40.292744|S|75|44.195|0|75
C|IONQ|20260102|10:27:23.743215|S|6|44.17|0|6
C|IONQ|20260102|10:34:50.127804|S|50|44.89|0|50
C|IONQ|20260102|10:38:34.759719|S|12|45.265|0|12
C|IONQ|20260102|10:40:21.611490|S|75|45.52|0|75
C|IONQ|20260102|10:46:07.713454|S|75|45.41|0|75
C|IONQ|20260102|10:46:07.713454|S|25|45.41|0|25
C|IONQ|20260102|10:46:28.651106|S|55|45.39|0|55
C|IONQ|20260102|10:47:06.361088|S|75|45.305|0|75
C|IONQ|20260102|10:48:57.204244|S|75|45.395|0|75
C|IONQ|20260102|10:49:10.697918|S|75|45.28|0|75
C|IONQ|20260102|10:50:25.151949|S|75|45.34|0|75
C|IONQ|20260102|10:51:12.866058|S|67|45.435|0|67
C|IONQ|20260102|10:55:14.975396|S|6|45.33|0|6
C|IONQ|20260102|10:56:48.076896|S|75|45.19|0|75
C|IONQ|20260102|11:01:01.135200|S|5|44.96|0|5
C|IONQ|20260102|11:02:12.965648|S|100|44.855|0|100
C|IONQ|20260102|11:04:06.187945|S|51|44.97|0|51
C|IONQ|20260102|11:04:26.009463|S|75|44.855|0|75
C|IONQ|20260102|11:04:40.498760|S|10|44.83|0|10
C|IONQ|20260102|11:07:13.736236|S|100|44.7|0|100
C|IONQ|20260102|11:07:13.766303|S|100|44.7|0|100
C|IONQ|20260102|11:07:36.116441|S|100|44.725|0|100
C|IONQ|20260102|11:09:20.181111|S|100|44.84|0|100
C|IONQ|20260102|11:09:22.096160|S|3|44.85|0|3
C|IONQ|20260102|11:10:52.833888|S|75|44.995|0|75
C|IONQ|20260102|11:28:33.665492|S|100|45.775|0|100
C|IONQ|20260102|11:29:37.480291|S|100|45.785|0|100
C|IONQ|20260102|11:42:31.253692|S|75|45.435|0|75
C|IONQ|20260102|11:46:32.101484|S|100|45.35|0|100
C|IONQ|20260102|12:03:00.161004|S|100|45.055|0|100
C|IONQ|20260102|12:03:08.690212|S|100|45.095|0|100
C|IONQ|20260102|12:05:00.627851|S|5|45.06|0|5
C|IONQ|20260102|12:05:00.627852|S|13|45.06|0|13
C|IONQ|20260102|12:06:46.361535|S|14|44.95|0|14
C|IONQ|20260102|12:15:19.924652|S|75|45.43|0|75
C|IONQ|20260102|12:21:34.788579|S|75|45.47|0|75
C|IONQ|20260102|12:24:36.930638|S|75|45.57|0|75
C|IONQ|20260102|12:25:12.718391|S|40|45.51|0|40
C|IONQ|20260102|12:29:30.715457|S|100|45.47|0|100
C|IONQ|20260102|12:30:18.636116|S|17|45.65|0|17
C|IONQ|20260102|12:39:54.917269|S|100|45.49|0|100
C|IONQ|20260102|12:54:24.071851|S|75|45.355|0|75
C|IONQ|20260102|12:55:02.849416|S|5|45.395|0|5
C|IONQ|20260102|13:06:50.519990|S|75|45.52|0|75
C|IONQ|20260102|13:07:24.596634|S|75|45.515|0|75
C|IONQ|20260102|13:08:35.647474|S|8|45.51|0|8
C|IONQ|20260102|13:08:35.647492|S|7|45.51|0|7
C|IONQ|20260102|13:14:57.039881|S|75|45.425|0|75
C|IONQ|20260102|13:30:04.744905|S|110|45.51|0|110
C|IONQ|20260102|13:31:11.800562|S|35|45.48|0|35
C|IONQ|20260102|13:32:12.482950|S|100|45.43|0|100
C|IONQ|20260102|13:43:43.891275|S|75|45.62|0|75
C|IONQ|20260102|13:47:17.104820|S|110|45.85|0|110
C|IONQ|20260102|13:49:43.381502|S|50|45.7|0|50
C|IONQ|20260102|13:50:47.130688|S|5|45.52|0|5
C|IONQ|20260102|13:54:23.126602|S|5|45.48|0|5
C|IONQ|20260102|13:54:23.126614|S|5|45.48|0|5
C|IONQ|20260102|13:58:44.738105|S|10|45.58|0|10
C|IONQ|20260102|14:09:14.232209|S|100|46.045|0|100
C|IONQ|20260102|14:10:43.767780|S|1250|46.03|0|1250
C|IONQ|20260102|14:13:51.073612|S|4|46.32|0|4
C|IONQ|20260102|14:16:20.375222|S|75|46.365|0|75
C|IONQ|20260102|14:16:46.182821|S|100|46.44|0|100
C|IONQ|20260102|14:16:46.182822|S|6|46.44|0|6
C|IONQ|20260102|14:16:46.182837|S|6|46.44|0|6
C|IONQ|20260102|14:16:46.182838|S|3|46.44|0|3
C|IONQ|20260102|14:16:46.182868|S|5|46.44|0|5
C|IONQ|20260102|14:16:46.182868|S|110|46.44|0|110
C|IONQ|20260102|14:18:55.482735|S|53|46.305|0|53
C|IONQ|20260102|14:24:47.363013|S|50|46.47|0|50
C|IONQ|20260102|14:27:52.441450|S|2|46.44|0|2
C|IONQ|20260102|14:28:46.885936|S|50|46.44|0|50
C|IONQ|20260102|14:30:36.912624|S|50|46.53|0|50
C|IONQ|20260102|14:31:20.584697|S|2|46.53|0|2
C|IONQ|20260102|14:32:45.458165|S|75|46.61|0|75
C|IONQ|20260102|14:36:20.120740|S|50|46.65|0|50
C|IONQ|20260102|14:36:20.120740|S|75|46.66|0|75
C|IONQ|20260102|14:48:31.397098|S|75|46.68|0|75
C|IONQ|20260102|14:48:31.397109|S|45|46.68|0|45
C|IONQ|20260102|14:49:09.101251|S|50|46.59|0|50
C|IONQ|20260102|14:51:57.304916|S|75|46.545|0|75
C|IONQ|20260102|14:51:58.019154|S|2|46.53|0|2
C|IONQ|20260102|14:52:42.658711|S|100|46.48|0|100
C|IONQ|20260102|14:52:42.659513|S|75|46.48|0|75
C|IONQ|20260102|14:52:54.452274|S|75|46.475|0|75
C|IONQ|20260102|14:55:07.175251|S|100|46.455|0|100
C|IONQ|20260102|14:58:00.992602|S|2|46.56|0|2
C|IONQ|20260102|14:59:05.986665|S|100|46.5|0|100
C|IONQ|20260102|15:00:00.994641|S|75|46.48|0|75
C|IONQ|20260102|15:00:55.058335|S|100|46.36|0|100
C|IONQ|20260102|15:07:33.520870|S|75|46.515|0|75
C|IONQ|20260102|15:08:05.480954|S|75|46.51|0|75
C|IONQ|20260102|15:08:05.481051|S|55|46.51|0|55
C|IONQ|20260102|15:21:09.293170|S|75|46.81|0|75
C|IONQ|20260102|15:29:28.008425|S|100|47.06|0|100
C|IONQ|20260102|15:29:32.797674|S|320|47.005|0|320
C|IONQ|20260102|15:32:45.703683|S|64|46.96|0|64
C|IONQ|20260102|15:34:26.443166|S|67|46.94|0|67
C|IONQ|20260102|15:38:32.422316|S|75|47.055|0|75
C|IONQ|20260102|15:43:22.739643|S|100|46.925|0|100
C|IONQ|20260102|15:43:22.741051|S|100|46.94|0|100
C|IONQ|20260102|15:43:31.968881|S|50|46.9|0|50
C|IONQ|20260102|15:45:38.665974|S|50|46.86|0|50
C|IONQ|20260102|15:47:14.540908|S|180|46.835|0|180
C|IONQ|20260102|15:48:00.606300|S|7|46.79|0|7
C|IONQ|20260102|15:48:00.606311|S|183|46.79|0|183
C|IONQ|20260102|15:49:13.833816|S|34|46.675|0|34
C|IONQ|20260102|15:51:01.478900|S|100|46.83|0|100
C|IONQ|20260102|15:51:01.478900|S|190|46.82|0|190
C|IONQ|20260102|15:51:11.367556|S|100|46.85|0|100
C|IONQ|20260102|15:52:18.061739|S|100|46.91|0|100
C|IONQ|20260102|15:54:25.466668|S|10|46.93|0|10
C|IONQ|20260102|15:58:53.600002|S|200|46.715|0|200
C|IONQ|20260102|15:59:05.099406|S|100|46.805|0|100
C|IONQ|20260102|15:59:07.553676|S|100|46.815|0|100
C|IONQ|20260102|15:59:07.669410|S|100|46.82|0|100
C|IONQ|20260102|15:59:08.001412|S|100|46.82|0|100
C|IONQ|20260102|15:59:08.499090|S|75|46.82|0|75
C|IONQ|20260102|15:59:08.499196|S|75|46.82|0|75
C|IONQ|20260102|15:59:11.890911|S|50|46.83|0|50
C|IONQ|20260102|15:59:16.027977|S|100|46.835|0|100
C|IONQ|20260102|15:59:21.056746|S|75|46.81|0|75
C|IONQ|20260102|15:59:21.125221|S|100|46.815|0|100
C|IONQ|20260102|15:59:21.900499|S|100|46.795|0|100
C|IONQ|20260102|15:59:21.951595|S|100|46.795|0|100
C|IONQ|20260102|15:59:31.092345|S|6|46.79|0|6
C|IONQ|20260102|15:59:33.323599|S|100|46.795|0|100
C|IONQ|20260102|15:59:33.324128|S|100|46.795|0|100
C|IONQ|20260102|15:59:36.682120|S|100|46.795|0|100
C|IONQ|20260102|15:59:36.801927|S|100|46.795|0|100
C|IONQ|20260102|15:59:40.259979|S|100|46.795|0|100
C|IONQ|20260102|15:59:46.558144|S|100|46.795|0|100
C|IONQ|20260102|15:59:46.607934|S|100|46.795|0|100
C|IONQ|20260102|15:59:46.919658|S|100|46.825|0|100
C|IONQ|20260102|15:59:47.113700|S|100|46.825|0|100
C|IONQ|20260102|15:59:47.465995|S|100|46.835|0|100
C|IONQ|20260102|15:59:47.516715|S|100|46.815|0|100
C|IONQ|20260102|15:59:47.572824|S|2|46.81|0|2
C|IONQ|20260102|15:59:48.062719|S|2|46.81|0|2
C|IONR|20260102|09:45:57.518890|S|50|5.13|0|50
C|IONS|20260102|09:33:55.578110|S|7|79.19|0|7
C|IONS|20260102|09:34:00.048706|S|2|79.18|0|2
C|IONS|20260102|09:37:05.045996|S|100|79.06|0|100
C|IONS|20260102|09:37:56.568743|S|100|79.03|0|100
C|IONS|20260102|09:39:07.256843|S|1|78.74|0|1
C|IONS|20260102|09:41:12.950427|S|9|78.85|0|9
C|IONS|20260102|09:41:31.282320|S|3|78.77|0|3
C|IONS|20260102|09:42:03.940131|S|1|78.69|0|1
C|IONS|20260102|09:42:03.945232|S|1|78.63|0|1
C|IONS|20260102|09:57:30.149042|S|100|79.03|0|100
C|IONS|20260102|10:02:22.670809|S|5|79.25|0|5
C|IONS|20260102|10:02:22.781031|S|5|79.31|0|5
C|IONS|20260102|10:02:22.781070|S|5|79.31|0|5
C|IONS|20260102|10:02:22.781085|S|5|79.31|0|5
C|IONS|20260102|10:02:22.977097|S|5|79.31|0|5
C|IONS|20260102|10:08:38.032811|S|44|79.26|0|44
C|IONS|20260102|10:08:38.032824|S|56|79.26|0|56
C|IONS|20260102|10:10:23.109785|S|12|79.43|0|12
C|IONS|20260102|10:10:23.698372|S|11|79.42|0|11
C|IONS|20260102|10:10:23.698372|S|89|79.43|0|89
C|IONS|20260102|10:10:46.096682|S|100|79.4|0|100
C|IONS|20260102|10:13:00.024119|S|10|79.46|0|10
C|IONS|20260102|10:13:00.024134|S|90|79.46|0|90
C|IONS|20260102|10:13:00.032985|S|84|79.46|0|84
C|IONS|20260102|10:13:00.059496|S|16|79.46|0|16
C|IONS|20260102|10:17:12.766581|S|100|79.46|0|100
C|IONS|20260102|10:19:18.013012|S|28|79.43|0|28
C|IONS|20260102|10:19:18.013069|S|28|79.42|0|28
C|IONS|20260102|10:20:27.370046|S|50|79.45|0|50
C|IONS|20260102|10:20:27.370226|S|50|79.46|0|50
C|IONS|20260102|10:21:38.172275|S|38|79.32|0|38
C|IONS|20260102|10:21:38.172365|S|38|79.32|0|38
C|IONS|20260102|10:21:38.802735|S|100|79.35|0|100
C|IONS|20260102|10:21:40.620804|S|100|79.35|0|100
C|IONS|20260102|10:27:21.262165|S|2|79.27|0|2
C|IONS|20260102|10:29:43.494437|S|100|79.33|0|100
C|IONS|20260102|10:35:38.307410|S|4|79.45|0|4
C|IONS|20260102|10:35:38.307450|S|95|79.45|0|95
C|IONS|20260102|10:35:38.307450|S|1|79.45|0|1
C|IONS|20260102|10:44:46.885862|S|116|79.52|0|116
C|IONS|20260102|10:44:46.886174|S|200|79.51|0|200
C|IONS|20260102|10:44:58.053256|S|8|79.46|0|8
C|IONS|20260102|10:50:23.575798|S|100|79.61|0|100
C|IONS|20260102|10:54:34.723183|S|5|79.51|0|5
C|IONS|20260102|11:00:55.335836|S|1|79.43|0|1
C|IONS|20260102|11:08:33.076621|S|98|79.49|0|98
C|IONS|20260102|11:08:43.146558|S|1|79.53|0|1
C|IONS|20260102|11:08:46.098020|S|3|79.49|0|3
C|IONS|20260102|11:08:46.994967|S|3|79.55|0|3
C|IONS|20260102|11:09:19.799004|S|11|79.49|0|11
C|IONS|20260102|11:09:39.173169|S|2|79.49|0|2
C|IONS|20260102|11:09:45.421500|S|2|79.49|0|2
C|IONS|20260102|11:09:49.795688|S|2|79.49|0|2
C|IONS|20260102|11:09:50.464934|S|1|79.49|0|1
C|IONS|20260102|11:09:52.857853|S|1|79.49|0|1
C|IONS|20260102|11:09:53.603471|S|100|79.42|0|100
C|IONS|20260102|11:12:32.632237|S|1|79.4|0|1
C|IONS|20260102|11:16:04.479394|S|100|79.64|0|100
C|IONS|20260102|11:24:15.099689|S|100|79.33|0|100
C|IONS|20260102|11:24:15.099689|S|50|79.33|0|50
C|IONS|20260102|11:26:04.356017|S|5|79.35|0|5
C|IONS|20260102|11:26:50.120433|S|5|79.35|0|5
C|IONS|20260102|11:49:44.706532|S|99|79.27|0|99
C|IONS|20260102|12:19:53.410788|S|100|79.66|0|100
C|IONS|20260102|12:38:03.651361|S|120|79.9|0|120
C|IONS|20260102|12:38:05.076581|S|22|79.97|0|22
C|IONS|20260102|12:38:15.625585|S|100|79.91|0|100
C|IONS|20260102|12:38:15.893719|S|38|79.97|0|38
C|IONS|20260102|12:58:41.393961|S|100|80.04|0|100
C|IONS|20260102|13:02:23.836596|S|4|79.8|0|4
C|IONS|20260102|13:02:23.836661|S|54|79.8|0|54
C|IONS|20260102|13:02:23.836667|S|28|79.8|0|28
C|IONS|20260102|13:02:23.836705|S|14|79.8|0|14
C|IONS|20260102|13:04:39.645374|S|118|79.87|0|118
C|IONS|20260102|13:07:38.050366|S|100|79.9|0|100
C|IONS|20260102|13:12:20.062807|S|100|79.89|0|100
C|IONS|20260102|13:16:09.720296|S|28|79.63|0|28
C|IONS|20260102|13:25:39.721600|S|5|79.6|0|5
C|IONS|20260102|13:44:32.332438|S|1|79.25|0|1
C|IONS|20260102|13:45:26.622923|S|1|79.24|0|1
C|IONS|20260102|13:47:08.757131|S|11|79.26|0|11
C|IONS|20260102|13:48:07.269953|S|1|79.25|0|1
C|IONS|20260102|13:48:41.736202|S|10|79.22|0|10
C|IONS|20260102|14:00:43.944941|S|50|79.02|0|50
C|IONS|20260102|14:54:01.703206|S|100|79.285|0|100
C|IONS|20260102|15:10:42.219694|S|1|79.39|0|1
C|IONS|20260102|15:19:38.424155|S|3|79.44|0|3
C|IONS|20260102|15:43:43.310868|S|120|79.36|0|120
C|IONS|20260102|15:59:50.122060|S|8|79.59|0|8
C|IONS|20260102|15:59:54.069755|S|2|79.64|0|2
C|IONX|20260102|09:30:01.436535|S|100|22.63|0|100
C|IONX|20260102|09:33:19.731592|S|62|22.01|0|62
C|IONX|20260102|09:33:19.731601|S|38|22.01|0|38
C|IONX|20260102|09:34:20.525391|S|100|21.55|0|100
C|IONX|20260102|09:36:01.120259|S|100|21.17|0|100
C|IONX|20260102|09:36:01.120282|S|100|21.17|0|100
C|IONX|20260102|09:36:28.332253|S|100|21.29|0|100
C|IONX|20260102|09:36:56.394332|S|100|21.19|0|100
C|IONX|20260102|09:37:54.413293|S|100|21.26|0|100
C|IONX|20260102|09:37:54.413351|S|100|21.26|0|100
C|IONX|20260102|09:38:06.084608|S|50|21.27|0|50
C|IONX|20260102|09:43:29.781856|S|100|21.64|0|100
C|IONX|20260102|09:50:30.587630|S|100|22.03|0|100
C|IONX|20260102|10:11:44.369845|S|100|20.76|0|100
C|IONX|20260102|10:11:44.369871|S|39|20.76|0|39
C|IONX|20260102|10:11:44.369871|S|50|20.76|0|50
C|IONX|20260102|10:11:44.369872|S|11|20.76|0|11
C|IONX|20260102|10:13:02.756938|S|100|20.67|0|100
C|IONX|20260102|10:18:18.691089|S|100|20.76|0|100
C|IONX|20260102|10:23:19.722111|S|100|20.78|0|100
C|IONX|20260102|10:38:49.901697|E|100|21.89|0|100
C|IONX|20260102|10:57:14.023659|S|87|21.79|0|87
C|IONX|20260102|11:18:50.171383|S|10|22|0|10
C|IONX|20260102|11:52:48.646419|S|100|21.74|0|100
C|IONX|20260102|12:04:03.718311|S|7|21.72|0|7
C|IONX|20260102|12:04:03.718317|S|7|21.72|0|7
C|IONX|20260102|12:04:03.718394|S|86|21.72|0|86
C|IONX|20260102|12:04:03.718468|S|7|21.73|0|7
C|IONX|20260102|12:04:03.718624|S|1|21.73|0|1
C|IONX|20260102|12:50:11.005786|S|100|22|0|100
C|IONX|20260102|15:53:00.013652|S|100|23.68|0|100
C|IONX|20260102|15:58:30.722746|S|100|23.38|0|100
C|IONZ|20260102|09:30:01.034331|S|62|21.44|0|62
C|IONZ|20260102|09:30:02.939762|S|62|21.63|0|62
C|IONZ|20260102|15:29:32.797772|S|100|20.43|0|100
C|IONZ|20260102|15:57:10.846889|S|100|20.81|0|100
C|IOSP|20260102|09:30:03.544857|S|4|77.34|0|4
C|IOT|20260102|09:39:44.173324|S|1|35.36|0|1
C|IOT|20260102|09:48:57.190840|S|1|35.42|0|1
C|IOT|20260102|09:54:28.537200|S|100|35.38|0|100
C|IOT|20260102|10:17:37.000699|S|21|34.6|0|21
C|IOT|20260102|10:18:16.142090|S|62|34.56|0|62
C|IOT|20260102|10:33:41.181192|S|100|34.55|0|100
C|IOT|20260102|10:44:07.938913|S|150|34.4|0|150
C|IOT|20260102|11:50:24.843153|S|21|34.42|0|21
C|IOT|20260102|12:10:38.101747|S|5|34.32|0|5
C|IOT|20260102|12:59:35.300621|S|62|34.1|0|62
C|IOT|20260102|14:03:58.159573|S|1|33.78|0|1
C|IOT|20260102|14:12:50.839732|S|17|33.96|0|17
C|IOT|20260102|14:17:12.797868|S|120|34.05|0|120
C|IOT|20260102|14:17:12.905976|S|120|34.07|0|120
C|IOT|20260102|14:27:35.057539|S|100|33.99|0|100
C|IOT|20260102|14:37:25.680328|S|3|33.96|0|3
C|IOT|20260102|14:57:49.888000|S|105|34.075|0|105
C|IOT|20260102|15:41:21.486718|S|62|33.83|0|62
C|IOT|20260102|15:46:29.280294|S|100|33.83|0|100
C|IOT|20260102|15:49:34.209884|S|71|33.91|0|71
C|IOT|20260102|15:49:42.506753|S|100|33.91|0|100
C|IOT|20260102|15:49:44.192259|S|100|33.91|0|100
C|IOT|20260102|15:49:45.349007|S|100|33.91|0|100
C|IOT|20260102|15:49:49.925306|S|100|33.91|0|100
C|IOT|20260102|15:52:08.676933|S|70|33.91|0|70
C|IOT|20260102|15:57:24.425733|S|72|33.9|0|72
C|IOT|20260102|15:57:24.426692|S|28|33.9|0|28
C|IOT|20260102|15:59:16.978257|S|100|33.9|0|100
C|IOT|20260102|15:59:46.673659|S|19|33.935|0|19
C|IOT|20260102|15:59:49.225169|S|50|33.89|0|50
C|IOT|20260102|15:59:49.225236|S|50|33.89|0|50
C|IOT|20260102|15:59:49.225299|S|50|33.89|0|50
C|IOT|20260102|15:59:49.225357|S|50|33.89|0|50
C|IOT|20260102|15:59:49.550244|S|50|33.895|0|50
C|IOT|20260102|15:59:49.550313|S|50|33.895|0|50
C|IOT|20260102|15:59:49.550374|S|50|33.895|0|50
C|IOT|20260102|15:59:49.550466|S|50|33.895|0|50
C|IOT|20260102|15:59:49.550525|S|50|33.895|0|50
C|IOT|20260102|15:59:49.550583|S|50|33.895|0|50
C|IOT|20260102|15:59:49.550646|S|50|33.895|0|50
C|IOVA|20260102|09:32:03.342660|S|73|2.77|0|73
C|IOVA|20260102|09:32:03.342660|S|74|2.77|0|74
C|IOVA|20260102|09:44:14.857585|S|31|2.7|0|31
C|IOVA|20260102|09:44:14.857585|S|75|2.7|0|75
C|IOVA|20260102|09:45:30.876668|S|96|2.7|0|96
C|IOVA|20260102|09:51:17.331343|S|1|2.74|0|1
C|IOVA|20260102|09:51:50.246043|S|1|2.74|0|1
C|IOVA|20260102|09:57:03.253674|S|2|2.73|0|2
C|IOVA|20260102|09:57:03.253674|S|200|2.73|0|200
C|IOVA|20260102|09:57:03.253674|S|1|2.73|0|1
C|IOVA|20260102|09:57:03.253674|S|1|2.73|0|1
C|IOVA|20260102|09:57:03.253674|S|1|2.73|0|1
C|IOVA|20260102|09:57:57.241568|S|182|2.735|0|182
C|IOVA|20260102|10:07:33.436902|S|20|2.725|0|20
C|IOVA|20260102|10:17:53.711339|S|6|2.69|0|6
C|IOVA|20260102|10:29:09.300405|S|400|2.65|0|400
C|IOVA|20260102|10:30:22.082113|S|400|2.64|0|400
C|IOVA|20260102|10:30:23.278811|S|37|2.64|0|37
C|IOVA|20260102|10:30:48.336204|S|217|2.635|0|217
C|IOVA|20260102|10:33:37.204837|S|88|2.64|0|88
C|IOVA|20260102|10:36:36.368235|S|44|2.62|0|44
C|IOVA|20260102|10:39:00.574558|S|88|2.61|0|88
C|IOVA|20260102|10:41:04.678686|S|44|2.61|0|44
C|IOVA|20260102|10:42:36.438937|S|500|2.62|0|500
C|IOVA|20260102|10:47:17.576797|S|96|2.61|0|96
C|IOVA|20260102|11:10:06.957107|S|200|2.59|0|200
C|IOVA|20260102|11:10:06.957107|S|200|2.59|0|200
C|IOVA|20260102|11:27:13.223100|S|1|2.62|0|1
C|IOVA|20260102|11:32:52.738613|S|54|2.59|0|54
C|IOVA|20260102|11:32:52.738613|S|28|2.59|0|28
C|IOVA|20260102|11:35:49.479232|S|15|2.595|0|15
C|IOVA|20260102|12:03:58.270816|S|50|2.59|0|50
C|IOVA|20260102|12:33:40.370418|S|1|2.575|0|1
C|IOVA|20260102|12:53:44.478123|S|18|2.57|0|18
C|IOVA|20260102|13:19:35.712609|S|8|2.58|0|8
C|IOVA|20260102|13:19:35.712610|S|9|2.58|0|9
C|IOVA|20260102|13:19:35.712610|S|4|2.58|0|4
C|IOVA|20260102|13:19:35.712610|S|6|2.58|0|6
C|IOVA|20260102|13:20:01.313107|S|1|2.58|0|1
C|IOVA|20260102|13:24:26.573682|S|1|2.58|0|1
C|IOVA|20260102|13:35:48.659983|S|75|2.56|0|75
C|IOVA|20260102|13:36:30.313670|S|1|2.57|0|1
C|IOVA|20260102|13:37:26.903663|S|13|2.58|0|13
C|IOVA|20260102|13:37:26.903663|S|1|2.58|0|1
C|IOVA|20260102|13:37:26.903663|S|7|2.58|0|7
C|IOVA|20260102|13:41:59.286379|S|1|2.59|0|1
C|IOVA|20260102|13:41:59.286380|S|2|2.59|0|2
C|IOVA|20260102|13:41:59.286380|S|3|2.59|0|3
C|IOVA|20260102|13:41:59.286380|S|1|2.59|0|1
C|IOVA|20260102|13:41:59.286380|S|2|2.59|0|2
C|IOVA|20260102|13:41:59.286382|S|5|2.59|0|5
C|IOVA|20260102|13:50:14.526317|S|40|2.57|0|40
C|IOVA|20260102|13:51:31.930085|S|1|2.57|0|1
C|IOVA|20260102|13:53:21.660239|S|5|2.58|0|5
C|IOVA|20260102|13:54:07.772266|S|23|2.58|0|23
C|IOVA|20260102|13:54:07.772266|S|14|2.58|0|14
C|IOVA|20260102|14:01:44.780503|S|2|2.58|0|2
C|IOVA|20260102|14:01:44.780503|S|1|2.58|0|1
C|IOVA|20260102|14:01:44.780503|S|1|2.58|0|1
C|IOVA|20260102|14:02:24.658855|S|1|2.59|0|1
C|IOVA|20260102|14:02:24.658855|S|4|2.59|0|4
C|IOVA|20260102|14:02:24.658855|S|3|2.59|0|3
C|IOVA|20260102|14:02:24.658855|S|1|2.59|0|1
C|IOVA|20260102|14:02:24.658855|S|3|2.59|0|3
C|IOVA|20260102|14:12:13.908782|S|1|2.59|0|1
C|IOVA|20260102|14:12:13.908782|S|1|2.59|0|1
C|IOVA|20260102|14:12:13.908782|S|1|2.59|0|1
C|IOVA|20260102|14:12:13.908783|S|3|2.59|0|3
C|IOVA|20260102|14:12:13.908783|S|2|2.59|0|2
C|IOVA|20260102|14:12:13.908784|S|4|2.59|0|4
C|IOVA|20260102|14:12:13.908784|S|9|2.59|0|9
C|IOVA|20260102|14:12:13.908784|S|6|2.59|0|6
C|IOVA|20260102|14:12:13.908785|S|14|2.59|0|14
C|IOVA|20260102|14:15:54.855141|S|1|2.58|0|1
C|IOVA|20260102|14:18:43.794255|S|600|2.54|0|600
C|IOVA|20260102|14:18:43.794281|S|1|2.54|0|1
C|IOVA|20260102|14:19:58.918160|S|1|2.55|0|1
C|IOVA|20260102|14:19:58.918161|S|20|2.55|0|20
C|IOVA|20260102|14:20:09.485815|S|1|2.55|0|1
C|IOVA|20260102|14:21:34.713760|S|1|2.56|0|1
C|IOVA|20260102|14:23:14.286748|S|500|2.535|0|500
C|IOVA|20260102|14:23:51.323936|S|9|2.53|0|9
C|IOVA|20260102|14:24:05.954759|S|2|2.54|0|2
C|IOVA|20260102|14:24:05.954759|S|4|2.54|0|4
C|IOVA|20260102|14:24:05.954760|S|4|2.54|0|4
C|IOVA|20260102|14:24:05.954760|S|500|2.54|0|500
C|IOVA|20260102|14:24:09.010799|S|500|2.54|0|500
C|IOVA|20260102|14:25:31.092502|S|1|2.54|0|1
C|IOVA|20260102|14:30:49.706770|S|3|2.54|0|3
C|IOVA|20260102|14:37:52.188711|S|25|2.54|0|25
C|IOVA|20260102|14:38:04.848825|S|3|2.54|0|3
C|IOVA|20260102|14:47:56.728831|S|3|2.54|0|3
C|IOVA|20260102|14:48:18.735373|S|4|2.53|0|4
C|IOVA|20260102|14:50:42.192256|S|24|2.53|0|24
C|IOVA|20260102|14:55:26.381013|S|2|2.53|0|2
C|IOVA|20260102|14:55:26.381013|S|3|2.53|0|3
C|IOVA|20260102|14:55:26.381013|S|54|2.53|0|54
C|IOVA|20260102|14:55:26.381014|S|3|2.53|0|3
C|IOVA|20260102|14:55:26.381015|S|1|2.53|0|1
C|IOVA|20260102|14:55:26.381015|S|5|2.53|0|5
C|IOVA|20260102|14:55:26.561295|S|100|2.53|0|100
C|IOVA|20260102|14:55:27.560584|S|100|2.53|0|100
C|IOVA|20260102|14:58:43.983436|S|2|2.53|0|2
C|IOVA|20260102|14:58:43.983436|S|78|2.53|0|78
C|IOVA|20260102|15:09:12.950980|S|1|2.53|0|1
C|IOVA|20260102|15:09:12.950980|S|1|2.53|0|1
C|IOVA|20260102|15:09:12.950980|S|1|2.53|0|1
C|IOVA|20260102|15:09:12.950981|S|66|2.53|0|66
C|IOVA|20260102|15:10:06.943207|S|94|2.52|0|94
C|IOVA|20260102|15:11:56.334149|S|34|2.53|0|34
C|IOVA|20260102|15:11:56.334149|S|16|2.53|0|16
C|IOVA|20260102|15:11:56.334149|S|25|2.53|0|25
C|IOVA|20260102|15:11:56.334149|S|22|2.53|0|22
C|IOVA|20260102|15:11:56.334149|S|3|2.53|0|3
C|IOVA|20260102|15:17:50.187184|S|7|2.53|0|7
C|IOVA|20260102|15:17:50.187184|S|14|2.53|0|14
C|IOVA|20260102|15:17:50.187185|S|16|2.53|0|16
C|IOVA|20260102|15:17:50.187185|S|11|2.53|0|11
C|IOVA|20260102|15:17:50.187186|S|24|2.53|0|24
C|IOVA|20260102|15:20:08.072050|S|4|2.54|0|4
C|IOVA|20260102|15:20:08.072050|S|54|2.54|0|54
C|IOVA|20260102|15:20:08.072050|S|100|2.54|0|100
C|IOVA|20260102|15:20:53.901097|S|9|2.54|0|9
C|IOVA|20260102|15:20:53.901097|S|8|2.54|0|8
C|IOVA|20260102|15:20:53.901097|S|3|2.54|0|3
C|IOVA|20260102|15:20:53.901098|S|12|2.54|0|12
C|IOVA|20260102|15:20:53.901098|S|66|2.54|0|66
C|IOVA|20260102|15:20:53.901099|S|16|2.54|0|16
C|IOVA|20260102|15:22:15.373301|S|1|2.55|0|1
C|IOVA|20260102|15:22:15.373301|S|6|2.55|0|6
C|IOVA|20260102|15:22:15.373301|S|1|2.55|0|1
C|IOVA|20260102|15:22:15.373301|S|3|2.55|0|3
C|IOVA|20260102|15:22:15.373301|S|7|2.55|0|7
C|IOVA|20260102|15:27:50.456581|S|300|2.54|0|300
C|IOVA|20260102|15:27:50.456581|S|300|2.54|0|300
C|IOVA|20260102|15:29:29.148298|S|11|2.54|0|11
C|IOVA|20260102|15:31:05.196420|S|6|2.55|0|6
C|IOVA|20260102|15:31:05.196420|S|12|2.55|0|12
C|IOVA|20260102|15:31:05.196420|S|10|2.55|0|10
C|IOVA|20260102|15:31:05.196420|S|5|2.55|0|5
C|IOVA|20260102|15:31:05.196421|S|18|2.55|0|18
C|IOVA|20260102|15:31:05.196422|S|26|2.55|0|26
C|IOVA|20260102|15:33:27.934050|S|1|2.55|0|1
C|IOVA|20260102|15:33:27.934050|S|37|2.55|0|37
C|IOVA|20260102|15:39:19.161269|S|28|2.54|0|28
C|IOVA|20260102|15:41:25.560503|S|28|2.54|0|28
C|IOVA|20260102|15:42:22.882587|S|1|2.55|0|1
C|IOVA|20260102|15:42:22.882587|S|3|2.55|0|3
C|IOVA|20260102|15:42:22.882587|S|3|2.55|0|3
C|IOVA|20260102|15:42:22.882587|S|1|2.55|0|1
C|IOVA|20260102|15:42:22.882587|S|1|2.55|0|1
C|IOVA|20260102|15:42:22.882589|S|18|2.55|0|18
C|IOVA|20260102|15:42:22.882589|S|33|2.55|0|33
C|IOVA|20260102|15:42:22.882589|S|37|2.55|0|37
C|IOVA|20260102|15:42:22.882589|S|6|2.55|0|6
C|IOVA|20260102|15:42:22.882589|S|13|2.55|0|13
C|IOVA|20260102|15:42:22.882589|S|8|2.55|0|8
C|IOVA|20260102|15:42:22.882590|S|72|2.55|0|72
C|IOVA|20260102|15:42:39.480905|S|28|2.55|0|28
C|IOVA|20260102|15:42:39.480905|S|100|2.55|0|100
C|IOVA|20260102|15:42:39.480905|S|30|2.55|0|30
C|IOVA|20260102|15:42:39.480906|S|37|2.55|0|37
C|IOVA|20260102|15:42:57.188240|S|1|2.55|0|1
C|IOVA|20260102|15:47:51.031711|S|37|2.53|0|37
C|IOVA|20260102|15:47:51.221592|S|9|2.53|0|9
C|IOVA|20260102|15:47:51.341808|S|100|2.53|0|100
C|IOVA|20260102|15:47:51.892083|S|24|2.53|0|24
C|IOVA|20260102|15:48:04.221721|S|100|2.53|0|100
C|IOVA|20260102|15:48:04.221775|S|24|2.53|0|24
C|IOVA|20260102|15:49:01.573696|S|100|2.52|0|100
C|IOVA|20260102|15:49:38.795506|S|100|2.51|0|100
C|IOVA|20260102|15:50:14.744651|S|100|2.51|0|100
C|IOVA|20260102|15:50:14.744651|S|400|2.51|0|400
C|IOVA|20260102|15:50:44.689804|S|25|2.51|0|25
C|IOVA|20260102|15:50:44.689804|S|38|2.51|0|38
C|IOVA|20260102|15:51:35.856959|S|1|2.51|0|1
C|IOVA|20260102|15:51:45.487968|S|500|2.5|0|500
C|IOVA|20260102|15:51:47.135104|S|500|2.5|0|500
C|IOVA|20260102|15:51:48.138740|S|500|2.5|0|500
C|IOVA|20260102|15:51:49.142212|S|100|2.5|0|100
C|IOVA|20260102|15:51:50.145704|S|100|2.5|0|100
C|IOVA|20260102|15:51:51.149116|S|100|2.5|0|100
C|IOVA|20260102|15:51:52.152030|S|100|2.5|0|100
C|IOVA|20260102|15:51:53.154811|S|100|2.5|0|100
C|IOVA|20260102|15:52:30.776086|S|2|2.51|0|2
C|IOVA|20260102|15:52:30.776086|S|40|2.51|0|40
C|IOVA|20260102|15:52:30.776086|S|1|2.51|0|1
C|IOVA|20260102|15:52:30.776086|S|400|2.51|0|400
C|IOVA|20260102|15:52:30.776086|S|42|2.51|0|42
C|IOVA|20260102|15:52:30.776088|S|32|2.51|0|32
C|IOVA|20260102|15:52:30.776088|S|5|2.51|0|5
C|IOVA|20260102|15:52:53.664694|S|22|2.51|0|22
C|IOVA|20260102|15:52:53.664695|S|14|2.51|0|14
C|IOVA|20260102|15:54:28.159908|S|28|2.5|0|28
C|IOVA|20260102|15:54:28.260251|S|64|2.5|0|64
C|IOVA|20260102|15:54:36.718931|S|17|2.51|0|17
C|IOVA|20260102|15:54:36.718932|S|37|2.51|0|37
C|IOVA|20260102|15:54:36.718932|S|136|2.51|0|136
C|IOVA|20260102|15:54:40.058050|S|1520|2.5|0|1520
C|IOVA|20260102|15:55:47.579733|S|64|2.5|0|64
C|IOVA|20260102|15:56:40.444633|S|100|2.5|0|100
C|IOVA|20260102|15:57:10.890108|S|23|2.5|0|23
C|IOVA|20260102|15:57:30.948588|S|521|2.505|0|521
C|IOVA|20260102|15:57:54.239862|S|64|2.5|0|64
C|IOVA|20260102|15:58:30.826408|S|28|2.5|0|28
C|IOVA|20260102|15:58:32.428438|S|41|2.5|0|41
C|IOVA|20260102|15:58:49.284611|S|2|2.51|0|2
C|IOVA|20260102|15:58:49.284611|S|33|2.51|0|33
C|IOVA|20260102|15:58:49.284611|S|12|2.51|0|12
C|IOVA|20260102|15:59:25.573675|S|1534|2.51|0|1534
C|IOVA|20260102|15:59:25.573697|S|466|2.51|0|466
C|IOVA|20260102|15:59:39.099396|S|500|2.52|0|500
C|IOVA|20260102|15:59:39.099396|S|400|2.52|0|400
C|IOVA|20260102|15:59:41.708129|S|900|2.52|0|900
C|IOVA|20260102|15:59:43.662757|S|18|2.52|0|18
C|IOVA|20260102|15:59:43.828787|S|394|2.52|0|394
C|IOVA|20260102|15:59:43.828787|S|406|2.52|0|406
C|IOVA|20260102|15:59:47.403136|S|13|2.515|0|13
C|IOVA|20260102|15:59:48.541704|S|25|2.515|0|25
C|IOVA|20260102|15:59:49.093796|S|99|2.515|0|99
C|IOVA|20260102|15:59:49.768207|S|14|2.515|0|14
C|IOVA|20260102|15:59:50.002460|S|9|2.515|0|9
C|IOVA|20260102|15:59:50.593735|S|59|2.515|0|59
C|IOVA|20260102|15:59:51.423660|S|89|2.515|0|89
C|IOVA|20260102|15:59:51.702754|S|11|2.515|0|11
C|IOVA|20260102|15:59:51.983930|S|30|2.515|0|30
C|IOVA|20260102|15:59:52.588330|S|3|2.515|0|3
C|IOVA|20260102|15:59:54.054397|S|14|2.515|0|14
C|IOVA|20260102|15:59:54.605088|S|22|2.51|0|22
C|IOVA|20260102|15:59:55.088838|S|2|2.52|0|2
C|IOVA|20260102|15:59:55.328976|S|21|2.51|0|21
C|IOVA|20260102|15:59:55.868010|S|200|2.52|0|200
C|IOVA|20260102|15:59:55.994916|S|59|2.51|0|59
C|IOVA|20260102|15:59:56.087242|S|27|2.52|0|27
C|IOVA|20260102|15:59:56.148816|S|1971|2.52|0|1971
C|IOVA|20260102|15:59:57.388820|S|100|2.52|0|100
C|IOVA|20260102|15:59:58.365956|S|12|2.52|0|12
C|IOVA|20260102|15:59:58.396538|S|200|2.52|0|200
C|IP|20260102|09:43:19.092461|S|4|39.13|0|4
C|IP|20260102|09:49:42.443034|S|20|39.24|0|20
C|IP|20260102|09:51:10.509662|S|2|39.3|0|2
C|IP|20260102|09:53:26.645851|S|4|39.3|0|4
C|IP|20260102|09:59:34.655923|S|60|39.49|0|60
C|IP|20260102|10:00:27.785693|S|30|39.51|0|30
C|IP|20260102|10:03:58.526398|S|30|39.65|0|30
C|IP|20260102|10:03:58.526398|S|60|39.65|0|60
C|IP|20260102|10:03:58.526399|S|15|39.65|0|15
C|IP|20260102|10:03:58.526399|S|5|39.65|0|5
C|IP|20260102|10:09:13.627716|S|40|39.79|0|40
C|IP|20260102|10:09:16.210999|S|100|39.79|0|100
C|IP|20260102|10:12:07.511873|S|72|39.75|0|72
C|IP|20260102|10:15:36.336720|S|10|39.705|0|10
C|IP|20260102|10:15:36.336734|S|10|39.705|0|10
C|IP|20260102|10:21:51.256238|S|98|39.59|0|98
C|IP|20260102|10:23:57.738142|S|39|39.59|0|39
C|IP|20260102|10:28:35.570785|S|3|39.55|0|3
C|IP|20260102|10:31:03.619865|S|188|39.61|0|188
C|IP|20260102|10:35:16.247441|S|10|39.595|0|10
C|IP|20260102|10:36:34.845210|S|50|39.59|0|50
C|IP|20260102|10:44:28.515285|S|10|39.55|0|10
C|IP|20260102|10:51:28.894819|S|40|39.58|0|40
C|IP|20260102|11:03:51.283860|S|1|39.78|0|1
C|IP|20260102|11:03:51.283861|S|1|39.78|0|1
C|IP|20260102|11:04:22.511820|S|10|39.76|0|10
C|IP|20260102|11:10:18.634714|S|88|39.83|0|88
C|IP|20260102|11:12:24.205922|S|100|39.88|0|100
C|IP|20260102|11:16:41.573516|S|6|39.97|0|6
C|IP|20260102|11:17:55.300753|S|97|40|0|97
C|IP|20260102|11:28:04.156857|S|7|40.08|0|7
C|IP|20260102|11:37:53.598756|S|60|40.09|0|60
C|IP|20260102|11:58:30.059477|S|97|40.17|0|97
C|IP|20260102|12:07:58.301050|S|97|40.18|0|97
C|IP|20260102|12:28:43.381585|S|20|40.21|0|20
C|IP|20260102|12:32:19.009378|S|17|40.28|0|17
C|IP|20260102|12:32:35.526879|S|2|40.28|0|2
C|IP|20260102|12:32:35.526879|S|4|40.28|0|4
C|IP|20260102|12:32:35.526879|S|83|40.28|0|83
C|IP|20260102|12:38:23.016681|S|63|40.23|0|63
C|IP|20260102|12:43:18.530772|S|3|40.25|0|3
C|IP|20260102|13:11:46.024145|S|100|40.2|0|100
C|IP|20260102|13:43:10.243889|S|71|40.23|0|71
C|IP|20260102|13:43:15.385257|S|97|40.23|0|97
C|IP|20260102|14:13:09.562466|S|3|40.33|0|3
C|IP|20260102|14:24:11.017886|S|60|40.26|0|60
C|IP|20260102|14:28:54.120042|S|2|40.34|0|2
C|IP|20260102|14:28:54.120098|S|94|40.34|0|94
C|IP|20260102|14:35:09.800538|S|5|40.35|0|5
C|IP|20260102|14:42:48.561657|S|4|40.34|0|4
C|IP|20260102|14:42:56.155436|S|3|40.37|0|3
C|IP|20260102|14:43:13.125250|S|15|40.36|0|15
C|IP|20260102|14:53:34.593696|S|3|40.39|0|3
C|IP|20260102|15:06:40.923352|S|11|40.46|0|11
C|IP|20260102|15:13:10.020513|S|96|40.46|0|96
C|IP|20260102|15:15:41.902947|S|100|40.385|0|100
C|IP|20260102|15:18:42.189770|S|95|40.36|0|95
C|IP|20260102|15:20:31.519669|S|1|40.31|0|1
C|IP|20260102|15:22:33.272735|S|100|40.29|0|100
C|IP|20260102|15:28:47.905310|S|43|40.17|0|43
C|IP|20260102|15:31:16.325918|S|100|40.19|0|100
C|IP|20260102|15:34:49.291382|S|100|40.23|0|100
C|IP|20260102|15:45:04.389273|S|50|40.24|0|50
C|IP|20260102|15:45:20.735435|S|100|40.19|0|100
C|IP|20260102|15:46:31.950396|S|100|40.21|0|100
C|IP|20260102|15:48:45.600950|S|40|40.235|0|40
C|IP|20260102|15:49:00.677600|S|50|40.24|0|50
C|IP|20260102|15:49:18.697317|S|7|40.26|0|7
C|IP|20260102|15:50:31.578163|S|72|40.29|0|72
C|IP|20260102|15:51:33.575029|S|100|40.32|0|100
C|IP|20260102|15:51:42.453274|S|50|40.31|0|50
C|IP|20260102|15:51:52.593116|S|100|40.31|0|100
C|IP|20260102|15:53:19.736801|S|86|40.33|0|86
C|IP|20260102|15:54:21.810602|S|100|40.29|0|100
C|IP|20260102|15:54:40.037002|S|100|40.29|0|100
C|IP|20260102|15:55:22.454601|S|100|40.23|0|100
C|IP|20260102|15:56:04.645306|S|100|40.21|0|100
C|IP|20260102|15:56:30.809729|S|37|40.19|0|37
C|IP|20260102|15:56:38.565412|S|89|40.19|0|89
C|IP|20260102|15:56:38.565412|S|11|40.19|0|11
C|IP|20260102|15:56:48.512643|S|100|40.2|0|100
C|IP|20260102|15:57:10.650874|S|100|40.21|0|100
C|IP|20260102|15:57:29.682527|S|100|40.21|0|100
C|IP|20260102|15:57:35.830881|S|45|40.21|0|45
C|IP|20260102|15:57:59.539661|S|100|40.19|0|100
C|IP|20260102|15:58:04.077459|S|48|40.2|0|48
C|IP|20260102|15:58:51.935121|S|57|40.255|0|57
C|IP|20260102|15:58:55.011151|S|23|40.23|0|23
C|IP|20260102|15:58:56.506948|S|65|40.205|0|65
C|IP|20260102|15:58:56.507026|S|65|40.205|0|65
C|IP|20260102|15:58:56.508427|S|65|40.205|0|65
C|IP|20260102|15:58:56.509816|S|65|40.21|0|65
C|IP|20260102|15:58:58.203518|S|100|40.21|0|100
C|IP|20260102|15:58:58.406955|S|100|40.21|0|100
C|IP|20260102|15:58:58.507290|S|100|40.21|0|100
C|IP|20260102|15:58:59.022709|S|100|40.21|0|100
C|IP|20260102|15:58:59.024356|S|100|40.21|0|100
C|IP|20260102|15:58:59.049840|S|100|40.21|0|100
C|IP|20260102|15:58:59.099383|S|100|40.205|0|100
C|IP|20260102|15:58:59.386242|S|100|40.21|0|100
C|IP|20260102|15:58:59.403078|S|1|40.21|0|1
C|IP|20260102|15:59:00.002039|S|99|40.205|0|99
C|IP|20260102|15:59:00.002297|S|99|40.205|0|99
C|IP|20260102|15:59:00.002382|S|2|40.205|0|2
C|IP|20260102|15:59:00.002382|S|95|40.21|0|95
C|IP|20260102|15:59:00.003475|S|4|40.21|0|4
C|IP|20260102|15:59:00.011221|S|96|40.205|0|96
C|IP|20260102|15:59:00.060489|S|96|40.21|0|96
C|IP|20260102|15:59:00.061463|S|4|40.21|0|4
C|IP|20260102|15:59:01.012655|S|11|40.21|0|11
C|IP|20260102|15:59:01.012656|S|89|40.21|0|89
C|IP|20260102|15:59:01.774917|S|11|40.21|0|11
C|IP|20260102|15:59:02.598400|S|100|40.21|0|100
C|IP|20260102|15:59:06.087603|S|48|40.22|0|48
C|IP|20260102|15:59:13.148334|S|100|40.24|0|100
C|IP|20260102|15:59:13.148570|S|100|40.24|0|100
C|IP|20260102|15:59:13.488856|S|100|40.24|0|100
C|IP|20260102|15:59:13.493459|S|100|40.24|0|100
C|IP|20260102|15:59:17.402481|S|100|40.235|0|100
C|IP|20260102|15:59:18.016904|S|13|40.235|0|13
C|IP|20260102|15:59:20.031332|S|60|40.24|0|60
C|IP|20260102|15:59:20.031332|S|39|40.24|0|39
C|IP|20260102|15:59:26.464063|S|82|40.23|0|82
C|IP|20260102|15:59:35.835341|S|100|40.24|0|100
C|IP|20260102|15:59:35.835953|S|100|40.24|0|100
C|IP|20260102|15:59:35.851001|S|100|40.24|0|100
C|IP|20260102|15:59:44.034953|S|40|40.25|0|40
C|IP|20260102|15:59:48.340074|S|21|40.24|0|21
C|IP|20260102|15:59:50.777351|S|1|40.25|0|1
C|IP|20260102|15:59:50.820358|S|8|40.25|0|8
C|IP|20260102|15:59:52.968247|S|3|40.27|0|3
C|IP|20260102|15:59:53.146944|S|24|40.27|0|24
C|IP|20260102|15:59:53.737664|S|3|40.27|0|3
C|IP|20260102|15:59:53.738341|S|47|40.27|0|47
C|IP|20260102|15:59:54.051139|S|1|40.26|0|1
C|IP|20260102|15:59:54.201333|S|86|40.26|0|86
C|IP|20260102|15:59:54.726413|S|29|40.27|0|29
C|IP|20260102|15:59:54.921470|S|16|40.27|0|16
C|IP|20260102|15:59:55.006709|S|6|40.27|0|6
C|IP|20260102|15:59:57.077311|S|77|40.27|0|77
C|IPAC|20260102|15:58:03.022314|S|100|73.89|0|100
C|IPAC|20260102|15:58:38.061278|S|15|73.9|0|15
C|IPAC|20260102|15:58:39.060472|S|2|73.9|0|2
C|IPAC|20260102|15:58:52.345357|S|23|73.91|0|23
C|IPAC|20260102|15:58:53.062138|S|19|73.91|0|19
C|IPAC|20260102|15:58:54.153840|S|82|73.91|0|82
C|IPAC|20260102|15:58:56.063834|S|21|73.91|0|21
C|IPAC|20260102|15:59:00.058529|S|100|73.94|0|100
C|IPAC|20260102|15:59:07.058420|S|100|73.96|0|100
C|IPAC|20260102|15:59:10.054558|S|100|73.97|0|100
C|IPAR|20260102|09:38:59.759961|S|1|84.94|0|1
C|IPAR|20260102|09:39:53.825919|S|131|84.81|0|131
C|IPAR|20260102|09:39:53.825956|S|349|84.81|0|349
C|IPAR|20260102|09:39:53.825957|S|18|84.81|0|18
C|IPAR|20260102|09:39:53.944466|S|1|84.81|0|1
C|IPAR|20260102|09:39:53.944466|S|100|84.83|0|100
C|IPAR|20260102|09:41:28.739860|S|1|84.87|0|1
C|IPAR|20260102|09:42:45.780722|S|99|84.87|0|99
C|IPAR|20260102|09:44:08.299973|S|1|84.87|0|1
C|IPAR|20260102|09:46:51.801699|S|1|84.81|0|1
C|IPAR|20260102|09:46:51.801793|S|41|84.81|0|41
C|IPAR|20260102|09:46:51.805267|S|42|84.81|0|42
C|IPAR|20260102|09:46:51.805267|S|128|84.81|0|128
C|IPAR|20260102|09:46:51.809783|S|70|84.81|0|70
C|IPAR|20260102|09:53:16.359959|S|1|84.29|0|1
C|IPAR|20260102|09:55:43.679946|S|1|84.27|0|1
C|IPAR|20260102|09:59:13.400309|S|1|84.48|0|1
C|IPAR|20260102|10:03:13.327696|S|100|84.44|0|100
C|IPAR|20260102|10:03:13.327696|S|500|84.4|0|500
C|IPAR|20260102|10:03:13.330356|S|100|84.6|0|100
C|IPAR|20260102|10:23:45.571565|S|10|84.23|0|10
C|IPAR|20260102|10:23:45.571566|S|17|84.22|0|17
C|IPAR|20260102|10:53:58.819856|S|1|84.69|0|1
C|IPAR|20260102|11:17:12.116076|S|2|84.73|0|2
C|IPAR|20260102|12:14:07.262686|S|13|85.41|0|13
C|IPAR|20260102|15:53:45.427232|S|18|85.45|0|18
C|IPGP|20260102|10:03:27.302289|S|5|73.94|0|5
C|IPI|20260102|14:27:18.617697|S|90|28.48|0|90
C|IPKW|20260102|14:44:14.813120|S|37|56.205|0|37
C|IPKW|20260102|15:06:04.598798|S|177|56.245|0|177
C|IPKW|20260102|15:06:15.834444|S|95|56.3|0|95
C|IPKW|20260102|15:08:35.567193|S|5|56.3|0|5
C|IPKW|20260102|15:09:10.594529|S|23|56.23|0|23
C|IPKW|20260102|15:22:51.371523|S|1|56.225|0|1
C|IPKW|20260102|15:39:11.692725|S|49|56.235|0|49
C|IPSC|20260102|09:49:51.605007|S|130|1.01|0|130
C|IPSC|20260102|13:51:16.996280|S|100|.9865|0|100
C|IPSC|20260102|14:47:54.212581|S|100|.9976|0|100
C|IPSC|20260102|14:47:54.318262|S|100|.9976|0|100
C|IPSC|20260102|15:44:13.022203|S|100|.9967|0|100
C|IPST|20260102|15:41:18.122417|S|9|1.66|0|9
C|IPW|20260102|09:32:47.338859|S|1|7.6|0|1
C|IPW|20260102|11:11:50.351494|S|1|7.55|0|1
C|IPW|20260102|11:12:07.883067|S|1|7.54|0|1
C|IPW|20260102|11:12:07.890879|S|1|7.53|0|1
C|IPW|20260102|11:12:20.927876|S|1|7.52|0|1
C|IPW|20260102|11:25:10.197108|S|1|7.57|0|1
C|IPW|20260102|11:25:22.864587|S|1|7.57|0|1
C|IPW|20260102|13:07:24.032982|S|1|7.7|0|1
C|IPW|20260102|13:08:01.634324|S|1|7.65|0|1
C|IPW|20260102|13:08:05.987262|S|1|7.65|0|1
C|IPW|20260102|13:08:10.320046|S|1|7.64|0|1
C|IPW|20260102|13:08:21.986392|S|1|7.64|0|1
C|IPW|20260102|13:08:23.823992|S|1|7.63|0|1
C|IPW|20260102|13:08:53.039335|S|1|7.65|0|1
C|IPW|20260102|13:08:54.268332|S|1|7.64|0|1
C|IPW|20260102|13:08:56.235405|S|11|7.64|0|11
C|IPW|20260102|13:09:04.767871|S|1|7.64|0|1
C|IPW|20260102|13:09:14.161377|S|1|7.63|0|1
C|IPW|20260102|13:09:16.305177|S|11|7.63|0|11
C|IPW|20260102|13:09:41.403049|S|1|7.63|0|1
C|IPW|20260102|13:09:43.154494|S|1|7.62|0|1
C|IPW|20260102|13:09:45.735478|S|11|7.62|0|11
C|IPW|20260102|13:09:54.778039|S|1|7.62|0|1
C|IPW|20260102|13:09:59.853895|S|1|7.62|0|1
C|IPW|20260102|13:10:12.963164|S|1|7.62|0|1
C|IPW|20260102|13:10:15.697241|S|1|7.62|0|1
C|IPW|20260102|13:10:18.028289|S|11|7.62|0|11
C|IPW|20260102|13:10:21.191918|S|11|7.62|0|11
C|IPW|20260102|13:10:26.056084|S|1|7.62|0|1
C|IPW|20260102|13:10:30.159209|S|22|7.62|0|22
C|IPW|20260102|13:10:33.362958|S|8|7.62|0|8
C|IPW|20260102|13:10:50.047908|S|1|7.68|0|1
C|IPW|20260102|13:10:50.048497|S|1|7.68|0|1
C|IPW|20260102|13:10:50.049080|S|1|7.68|0|1
C|IPW|20260102|13:10:50.049659|S|1|7.68|0|1
C|IPW|20260102|13:10:50.050239|S|1|7.68|0|1
C|IPW|20260102|13:10:50.050817|S|1|7.68|0|1
C|IPW|20260102|13:11:42.481267|S|1|7.6|0|1
C|IPW|20260102|13:11:45.379296|S|1|7.6|0|1
C|IPW|20260102|13:12:39.531047|S|1|7.58|0|1
C|IPW|20260102|14:02:16.253191|S|1|7.6|0|1
C|IPW|20260102|14:02:18.854456|S|1|7.58|0|1
C|IPW|20260102|14:02:40.992481|S|1|7.6|0|1
C|IPW|20260102|14:02:46.031624|S|1|7.57|0|1
C|IPW|20260102|14:02:49.881842|S|1|7.57|0|1
C|IPW|20260102|14:02:59.281487|S|1|7.57|0|1
C|IPW|20260102|14:03:09.648546|S|1|7.57|0|1
C|IPW|20260102|14:03:15.673449|S|11|7.57|0|11
C|IPW|20260102|14:03:45.253289|S|1|7.58|0|1
C|IPW|20260102|14:03:58.453329|S|1|7.57|0|1
C|IPW|20260102|14:04:06.514656|S|1|7.57|0|1
C|IPW|20260102|14:04:09.546082|S|45|7.57|0|45
C|IPW|20260102|14:04:28.866907|S|1|7.58|0|1
C|IPW|20260102|14:04:28.867006|S|1|7.57|0|1
C|IPW|20260102|14:04:40.269125|S|1|7.57|0|1
C|IPW|20260102|14:04:53.979926|S|1|7.57|0|1
C|IPW|20260102|14:04:58.718911|S|32|7.57|0|32
C|IPW|20260102|14:04:58.718922|S|8|7.57|0|8
C|IPW|20260102|14:04:58.718923|S|16|7.57|0|16
C|IPW|20260102|14:04:58.719059|S|34|7.57|0|34
C|IPW|20260102|15:46:08.934964|S|90|7.58|0|90
C|IPX|20260102|09:30:30.193213|S|100|37.88|0|100
C|IQ|20260102|09:30:00.431065|S|400|1.96|0|400
C|IQ|20260102|09:30:00.450194|S|400|1.96|0|400
C|IQ|20260102|09:30:00.483561|S|400|1.96|0|400
C|IQ|20260102|09:31:41.202958|S|3300|1.99|0|3300
C|IQ|20260102|09:35:35.288881|S|500|2|0|500
C|IQ|20260102|09:36:53.199390|S|605|2|0|605
C|IQ|20260102|09:41:02.426186|S|800|2.005|0|800
C|IQ|20260102|09:41:02.426210|S|800|2.005|0|800
C|IQ|20260102|09:55:15.630549|S|1400|2.035|0|1400
C|IQ|20260102|09:55:15.630581|S|1375|2.035|0|1375
C|IQ|20260102|09:55:15.630582|S|25|2.03|0|25
C|IQ|20260102|09:57:29.004946|S|100|2.02|0|100
C|IQ|20260102|09:57:29.635465|S|100|2.02|0|100
C|IQ|20260102|09:57:30.904885|S|100|2.02|0|100
C|IQ|20260102|10:28:11.725325|S|19|2.075|0|19
C|IQ|20260102|10:28:11.725411|S|10|2.075|0|10
C|IQ|20260102|10:28:11.725469|S|5|2.075|0|5
C|IQ|20260102|10:28:11.725525|S|2|2.075|0|2
C|IQ|20260102|10:28:11.725582|S|1|2.075|0|1
C|IQ|20260102|10:28:11.725638|S|1|2.075|0|1
C|IQ|20260102|10:29:50.098214|S|17|2.08|0|17
C|IQ|20260102|10:31:25.440088|S|47|2.08|0|47
C|IQ|20260102|10:34:49.074417|S|75|2.07|0|75
C|IQ|20260102|10:41:45.924012|S|100|2.06|0|100
C|IQ|20260102|10:42:00.697315|S|2200|2.07|0|2200
C|IQ|20260102|10:42:51.333870|S|63|2.07|0|63
C|IQ|20260102|10:44:45.633051|S|4873|2.075|0|4873
C|IQ|20260102|10:44:45.633275|S|2180|2.075|0|2180
C|IQ|20260102|10:44:50.007835|S|233|2.075|0|233
C|IQ|20260102|10:50:23.014411|S|100|2.09|0|100
C|IQ|20260102|11:11:45.060836|S|4|2.09|0|4
C|IQ|20260102|11:24:02.882830|S|39|2.09|0|39
C|IQ|20260102|11:24:42.264881|S|39|2.085|0|39
C|IQ|20260102|11:24:47.200083|S|37|2.085|0|37
C|IQ|20260102|11:34:48.399822|S|43|2.09|0|43
C|IQ|20260102|11:38:34.101228|S|100|2.09|0|100
C|IQ|20260102|11:38:34.101228|S|500|2.09|0|500
C|IQ|20260102|11:38:34.101309|S|49|2.09|0|49
C|IQ|20260102|11:38:34.103675|S|286|2.09|0|286
C|IQ|20260102|11:50:44.034365|S|200|2.08|0|200
C|IQ|20260102|11:51:00.037126|S|72|2.08|0|72
C|IQ|20260102|11:51:00.037126|S|100|2.08|0|100
C|IQ|20260102|11:51:00.049033|S|100|2.08|0|100
C|IQ|20260102|11:51:13.278077|S|100|2.08|0|100
C|IQ|20260102|11:51:18.677755|S|100|2.08|0|100
C|IQ|20260102|11:51:28.337386|S|100|2.08|0|100
C|IQ|20260102|11:51:39.184309|S|100|2.08|0|100
C|IQ|20260102|11:54:55.005430|S|100|2.08|0|100
C|IQ|20260102|11:55:00.036727|S|100|2.08|0|100
C|IQ|20260102|11:55:10.656175|S|100|2.08|0|100
C|IQ|20260102|12:05:15.581698|S|100|2.08|0|100
C|IQ|20260102|12:05:28.662084|S|100|2.08|0|100
C|IQ|20260102|12:22:56.463607|S|3200|2.09|0|3200
C|IQ|20260102|12:30:38.380709|S|26|2.09|0|26
C|IQ|20260102|12:32:58.026489|S|26|2.09|0|26
C|IQ|20260102|12:34:47.576019|S|11|2.09|0|11
C|IQ|20260102|12:51:41.296878|S|1|2.085|0|1
C|IQ|20260102|13:01:10.620769|S|1400|2.095|0|1400
C|IQ|20260102|13:01:10.808572|S|600|2.095|0|600
C|IQ|20260102|13:01:10.827890|S|200|2.095|0|200
C|IQ|20260102|13:01:46.370244|S|3|2.08|0|3
C|IQ|20260102|13:04:46.974466|S|46|2.09|0|46
C|IQ|20260102|13:05:52.921456|S|5|2.08|0|5
C|IQ|20260102|13:09:38.315080|S|33|2.085|0|33
C|IQ|20260102|13:14:15.004537|S|100|2.07|0|100
C|IQ|20260102|13:14:47.473748|S|100|2.07|0|100
C|IQ|20260102|13:53:54.581416|S|100|2.05|0|100
C|IQ|20260102|13:53:54.701779|S|100|2.05|0|100
C|IQ|20260102|13:56:29.342922|S|100|2.05|0|100
C|IQ|20260102|14:00:05.787045|S|100|2.05|0|100
C|IQ|20260102|14:00:06.758000|S|100|2.05|0|100
C|IQ|20260102|14:00:07.661448|S|100|2.05|0|100
C|IQ|20260102|14:00:08.029157|S|100|2.05|0|100
C|IQ|20260102|14:02:27.164556|S|100|2.05|0|100
C|IQ|20260102|14:02:36.236743|S|100|2.05|0|100
C|IQ|20260102|14:05:02.451160|S|100|2.05|0|100
C|IQ|20260102|14:05:02.452074|S|26|2.05|0|26
C|IQ|20260102|14:05:46.306678|S|100|2.05|0|100
C|IQ|20260102|14:07:55.249173|S|100|2.05|0|100
C|IQ|20260102|14:07:55.492640|S|100|2.05|0|100
C|IQ|20260102|14:07:58.575590|S|100|2.05|0|100
C|IQ|20260102|14:07:59.431888|S|100|2.06|0|100
C|IQ|20260102|14:07:59.431888|S|8100|2.06|0|8100
C|IQ|20260102|14:15:13.085092|S|24|2.06|0|24
C|IQ|20260102|14:15:13.869569|S|24|2.07|0|24
C|IQ|20260102|14:24:50.802877|S|34|2.085|0|34
C|IQ|20260102|14:26:46.326897|S|14|2.08|0|14
C|IQ|20260102|14:28:55.739997|S|26|2.085|0|26
C|IQ|20260102|14:32:30.602664|S|26|2.085|0|26
C|IQ|20260102|14:34:10.009147|S|100|2.08|0|100
C|IQ|20260102|14:34:51.071140|S|7|2.09|0|7
C|IQ|20260102|14:38:41.439242|S|2|2.08|0|2
C|IQ|20260102|14:38:41.439242|S|100|2.08|0|100
C|IQ|20260102|14:51:55.049209|S|100|2.06|0|100
C|IQ|20260102|14:53:02.244548|S|100|2.06|0|100
C|IQ|20260102|14:53:04.604019|S|100|2.06|0|100
C|IQ|20260102|14:55:43.933040|S|3000|2.06|0|3000
C|IQ|20260102|14:56:05.623066|S|2500|2.06|0|2500
C|IQ|20260102|14:57:36.539771|S|6000|2.06|0|6000
C|IQ|20260102|14:58:05.058531|S|1000|2.06|0|1000
C|IQ|20260102|14:58:15.318759|S|100|2.06|0|100
C|IQ|20260102|14:58:40.832569|S|100|2.06|0|100
C|IQ|20260102|14:58:55.805512|S|100|2.06|0|100
C|IQ|20260102|14:58:58.201647|S|100|2.06|0|100
C|IQ|20260102|14:58:58.562899|S|100|2.06|0|100
C|IQ|20260102|14:59:00.760203|S|100|2.06|0|100
C|IQ|20260102|14:59:01.534577|S|100|2.06|0|100
C|IQ|20260102|14:59:04.215518|S|100|2.06|0|100
C|IQ|20260102|14:59:06.244623|S|100|2.06|0|100
C|IQ|20260102|14:59:16.922763|S|100|2.06|0|100
C|IQ|20260102|14:59:18.841899|S|100|2.06|0|100
C|IQ|20260102|14:59:32.414679|S|100|2.06|0|100
C|IQ|20260102|14:59:44.566031|S|100|2.06|0|100
C|IQ|20260102|14:59:57.738904|S|100|2.06|0|100
C|IQ|20260102|15:00:04.245056|S|100|2.06|0|100
C|IQ|20260102|15:00:07.346237|S|100|2.06|0|100
C|IQ|20260102|15:00:13.491844|S|100|2.06|0|100
C|IQ|20260102|15:00:18.353268|S|100|2.06|0|100
C|IQ|20260102|15:00:22.638238|S|100|2.06|0|100
C|IQ|20260102|15:00:55.149876|S|100|2.06|0|100
C|IQ|20260102|15:01:04.242618|S|100|2.06|0|100
C|IQ|20260102|15:05:45.559170|S|2500|2.06|0|2500
C|IQ|20260102|15:05:55.836355|S|3000|2.06|0|3000
C|IQ|20260102|15:06:23.449110|S|2500|2.06|0|2500
C|IQ|20260102|15:09:32.963671|S|300|2.06|0|300
C|IQ|20260102|15:22:12.750559|S|3000|2.06|0|3000
C|IQ|20260102|15:30:29.042435|S|200|2.05|0|200
C|IQ|20260102|15:30:29.095994|S|200|2.05|0|200
C|IQ|20260102|15:30:30.153448|S|300|2.05|0|300
C|IQ|20260102|15:50:10.028048|S|239|2.03|0|239
C|IQ|20260102|15:55:00.282406|S|400|2.03|0|400
C|IQ|20260102|15:55:05.656137|S|5410|2.03|0|5410
C|IQ|20260102|15:56:29.021826|S|400|2.03|0|400
C|IQ|20260102|15:56:30.487332|S|5470|2.025|0|5470
C|IQ|20260102|15:58:01.198868|S|400|2.04|0|400
C|IQ|20260102|15:58:01.198868|S|11900|2.04|0|11900
C|IQ|20260102|15:58:53.673624|S|400|2.04|0|400
C|IQ|20260102|15:58:53.676877|S|400|2.04|0|400
C|IQ|20260102|15:58:53.760778|S|47|2.04|0|47
C|IQ|20260102|15:59:29.361706|S|26|2.05|0|26
C|IQ|20260102|15:59:46.614798|S|66|2.05|0|66
C|IQ|20260102|15:59:48.320988|S|272|2.05|0|272
C|IQ|20260102|15:59:48.384705|S|176|2.05|0|176
C|IQ|20260102|15:59:48.829331|S|8|2.05|0|8
C|IQ|20260102|15:59:49.164457|S|54|2.04|0|54
C|IQ|20260102|15:59:49.231377|S|115|2.05|0|115
C|IQ|20260102|15:59:50.539973|S|82|2.05|0|82
C|IQ|20260102|15:59:51.303189|S|2647|2.05|0|2647
C|IQ|20260102|15:59:51.303189|S|400|2.05|0|400
C|IQ|20260102|15:59:51.452905|S|42|2.04|0|42
C|IQ|20260102|15:59:51.960928|S|14|2.05|0|14
C|IQ|20260102|15:59:51.969892|S|230|2.05|0|230
C|IQ|20260102|15:59:52.866633|S|92|2.05|0|92
C|IQ|20260102|15:59:53.202125|S|45|2.05|0|45
C|IQ|20260102|15:59:54.474162|S|86|2.04|0|86
C|IQ|20260102|15:59:55.799711|S|55|2.04|0|55
C|IQ|20260102|15:59:56.084602|S|85|2.05|0|85
C|IQ|20260102|16:00:00.006067|S|100|2.04|0|100
C|IQLT|20260102|10:02:03.850168|S|100|45.885|0|100
C|IQLT|20260102|13:52:16.772554|S|113|45.71|0|113
C|IQST|20260102|09:36:55.561034|S|1|2.93|0|1
C|IQST|20260102|10:41:58.388454|S|1|2.92|0|1
C|IQST|20260102|12:36:15.090996|S|1|3.08|0|1
C|IQST|20260102|12:40:13.355889|S|1|3.08|0|1
C|IQST|20260102|14:24:14.822869|S|10|3.08|0|10
C|IQV|20260102|09:32:37.842380|S|7|224.92|0|7
C|IQV|20260102|09:32:41.697460|S|45|225.29|0|45
C|IQV|20260102|09:32:41.697471|S|100|225.41|0|100
C|IQV|20260102|09:36:03.842077|S|100|225.06|0|100
C|IQV|20260102|09:37:10.058636|S|100|225.18|0|100
C|IQV|20260102|09:48:22.273501|S|8|226.35|0|8
C|IQV|20260102|10:14:37.599817|S|43|226.69|0|43
C|IQV|20260102|10:14:37.599910|S|26|226.69|0|26
C|IQV|20260102|10:24:09.076437|S|10|225.59|0|10
C|IQV|20260102|10:24:22.718147|S|10|225.55|0|10
C|IQV|20260102|10:31:07.982953|S|51|224.21|0|51
C|IQV|20260102|10:32:30.043445|S|74|224.4|0|74
C|IQV|20260102|10:32:43.454973|S|86|224.68|0|86
C|IQV|20260102|10:33:37.227292|S|42|224.65|0|42
C|IQV|20260102|10:34:06.443930|S|16|224.16|0|16
C|IQV|20260102|10:34:06.443937|S|9|224.16|0|9
C|IQV|20260102|11:02:10.350464|S|5|225.95|0|5
C|IQV|20260102|11:09:18.708946|S|56|225.93|0|56
C|IQV|20260102|11:09:18.709148|S|56|225.95|0|56
C|IQV|20260102|11:09:18.709214|S|44|225.95|0|44
C|IQV|20260102|11:09:18.709214|S|12|225.95|0|12
C|IQV|20260102|11:09:18.709222|S|9|225.95|0|9
C|IQV|20260102|11:10:28.946918|S|5|225.92|0|5
C|IQV|20260102|11:12:38.978983|S|1|226|0|1
C|IQV|20260102|11:23:43.826039|S|16|226.73|0|16
C|IQV|20260102|11:23:43.826114|S|7|226.73|0|7
C|IQV|20260102|11:23:43.826431|S|16|226.73|0|16
C|IQV|20260102|11:24:05.408761|S|16|226.73|0|16
C|IQV|20260102|11:31:23.642526|S|52|226.4|0|52
C|IQV|20260102|11:31:23.651929|S|52|226.41|0|52
C|IQV|20260102|12:00:36.586990|S|66|226.2|0|66
C|IQV|20260102|12:07:31.015951|S|100|225.98|0|100
C|IQV|20260102|12:07:31.015951|S|59|225.98|0|59
C|IQV|20260102|12:45:15.041055|S|53|226.03|0|53
C|IQV|20260102|12:51:40.551366|S|59|225.98|0|59
C|IQV|20260102|13:23:37.337195|S|53|225.02|0|53
C|IQV|20260102|13:31:32.379085|S|8|224.79|0|8
C|IQV|20260102|13:32:42.216228|S|52|224.83|0|52
C|IQV|20260102|13:32:42.588709|S|21|224.88|0|21
C|IQV|20260102|13:33:19.364454|S|2|224.78|0|2
C|IQV|20260102|13:36:06.605004|S|10|224.67|0|10
C|IQV|20260102|13:36:39.167375|S|53|224.68|0|53
C|IQV|20260102|13:38:30.096838|S|56|224.87|0|56
C|IQV|20260102|13:54:22.508942|S|2|224.66|0|2
C|IQV|20260102|14:02:02.058295|S|55|224.77|0|55
C|IQV|20260102|14:02:10.645832|S|50|224.73|0|50
C|IQV|20260102|14:02:10.645832|S|64|224.725|0|64
C|IQV|20260102|14:05:07.834639|S|6|224.83|0|6
C|IQV|20260102|14:05:07.834720|S|52|224.83|0|52
C|IQV|20260102|14:06:19.860738|S|3|224.77|0|3
C|IQV|20260102|14:12:09.502775|S|5|224.94|0|5
C|IQV|20260102|14:36:07.608173|S|57|225.28|0|57
C|IQV|20260102|14:36:07.623171|S|60|225.34|0|60
C|IQV|20260102|14:45:08.936983|S|55|225.18|0|55
C|IQV|20260102|14:47:23.095611|S|55|224.97|0|55
C|IQV|20260102|15:18:00.374538|S|100|225.47|0|100
C|IQV|20260102|15:18:00.374941|S|51|225.48|0|51
C|IQV|20260102|15:25:55.397527|S|100|225.26|0|100
C|IQV|20260102|15:29:29.317710|S|59|225.37|0|59
C|IQV|20260102|15:30:06.105121|S|40|225.38|0|40
C|IQV|20260102|15:30:06.105182|S|19|225.38|0|19
C|IQV|20260102|15:30:37.952328|S|4|225.32|0|4
C|IQV|20260102|15:30:37.952328|S|1|225.37|0|1
C|IQV|20260102|15:35:38.176798|S|50|225.27|0|50
C|IQV|20260102|15:35:38.176799|S|70|225.27|0|70
C|IQV|20260102|15:37:50.222274|S|57|225.46|0|57
C|IQV|20260102|15:40:05.611825|S|57|225.42|0|57
C|IQV|20260102|15:47:09.132412|S|39|225.37|0|39
C|IQV|20260102|15:52:48.646180|S|91|225.39|0|91
C|IQV|20260102|15:53:09.784732|S|77|225.31|0|77
C|IQV|20260102|15:53:16.034036|S|51|225.5|0|51
C|IQV|20260102|15:54:20.015109|S|16|225.45|0|16
C|IQV|20260102|15:54:20.015184|S|11|225.45|0|11
C|IQV|20260102|15:54:20.022517|S|24|225.45|0|24
C|IQV|20260102|15:56:04.435433|S|20|225.38|0|20
C|IQV|20260102|15:56:04.435532|S|16|225.38|0|16
C|IQV|20260102|15:56:04.435533|S|16|225.38|0|16
C|IQV|20260102|15:56:04.436353|S|48|225.38|0|48
C|IQV|20260102|15:56:04.436368|S|36|225.38|0|36
C|IQV|20260102|15:59:49.025265|S|100|225.5|0|100
C|IQV|20260102|15:59:49.025266|S|21|225.53|0|21
C|IQV|20260102|15:59:49.025266|S|50|225.52|0|50
C|IQV|20260102|15:59:53.616363|S|28|225.46|0|28
C|IQV|20260102|15:59:54.974810|S|5|225.465|0|5
C|IR|20260102|11:29:37.952104|S|5|79.81|0|5
C|IR|20260102|11:34:18.193979|S|100|79.92|0|100
C|IR|20260102|11:34:34.122002|S|4|79.92|0|4
C|IR|20260102|12:48:30.487601|S|1|79.69|0|1
C|IR|20260102|12:58:01.879523|S|10|79.65|0|10
C|IR|20260102|15:18:15.616667|S|100|79.85|0|100
C|IR|20260102|15:28:13.009969|S|22|79.77|0|22
C|IR|20260102|15:52:34.731339|S|1|79.65|0|1
C|IRDM|20260102|11:35:19.040598|S|100|17.785|0|100
C|IRDM|20260102|12:52:09.930583|S|14|17.85|0|14
C|IRDM|20260102|15:44:47.354791|S|6|17.77|0|6
C|IRDM|20260102|15:51:03.254529|S|142|17.71|0|142
C|IRDM|20260102|15:51:03.254615|S|100|17.71|0|100
C|IRDM|20260102|15:51:03.254713|S|1|17.71|0|1
C|IRDM|20260102|15:51:25.995935|S|25|17.705|0|25
C|IRDM|20260102|15:51:25.995995|S|25|17.705|0|25
C|IRDM|20260102|15:51:25.996053|S|25|17.705|0|25
C|IRDM|20260102|15:51:25.996111|S|25|17.705|0|25
C|IRDM|20260102|15:51:25.996170|S|25|17.705|0|25
C|IRDM|20260102|15:51:25.996229|S|25|17.705|0|25
C|IRDM|20260102|15:51:25.996286|S|25|17.705|0|25
C|IRDM|20260102|15:51:25.996344|S|15|17.705|0|15
C|IRDM|20260102|15:51:57.246090|S|25|17.675|0|25
C|IRE|20260102|09:30:00.731011|S|100|6.305|0|100
C|IRE|20260102|09:30:04.498883|S|100|6.27|0|100
C|IRE|20260102|09:30:08.004768|S|100|6.23|0|100
C|IRE|20260102|09:30:33.580242|S|100|6.37|0|100
C|IRE|20260102|09:36:13.742647|S|100|6.095|0|100
C|IRE|20260102|09:53:49.180867|S|100|6.535|0|100
C|IRE|20260102|09:55:28.738046|S|100|6.645|0|100
C|IRE|20260102|09:56:24.328942|S|100|6.65|0|100
C|IRE|20260102|09:56:27.214612|S|100|6.65|0|100
C|IRE|20260102|09:56:34.366729|S|34|6.65|0|34
C|IRE|20260102|10:01:28.982260|S|100|6.67|0|100
C|IRE|20260102|10:02:11.676712|S|100|6.67|0|100
C|IRE|20260102|10:02:11.685497|S|100|6.675|0|100
C|IRE|20260102|10:02:11.718333|S|100|6.695|0|100
C|IRE|20260102|10:02:58.549738|S|100|6.74|0|100
C|IRE|20260102|10:08:41.083930|S|100|6.58|0|100
C|IRE|20260102|10:08:41.090136|S|100|6.575|0|100
C|IRE|20260102|10:12:01.371245|S|200|6.505|0|200
C|IRE|20260102|10:21:19.355591|S|100|6.42|0|100
C|IRE|20260102|10:21:19.410948|S|100|6.45|0|100
C|IRE|20260102|10:21:19.422072|S|100|6.45|0|100
C|IRE|20260102|10:21:20.476238|S|100|6.46|0|100
C|IRE|20260102|10:22:12.153872|S|100|6.44|0|100
C|IRE|20260102|10:22:12.153971|S|100|6.44|0|100
C|IRE|20260102|10:33:18.859734|S|100|6.76|0|100
C|IRE|20260102|10:55:29.126492|S|100|6.865|0|100
C|IRE|20260102|10:55:31.926741|S|100|6.85|0|100
C|IRE|20260102|11:06:37.152894|S|100|6.91|0|100
C|IRE|20260102|11:09:19.235582|S|100|6.94|0|100
C|IRE|20260102|12:09:20.202763|S|200|7.13|0|200
C|IRE|20260102|12:49:48.123223|S|200|7.18|0|200
C|IRE|20260102|12:49:48.123223|S|100|7.18|0|100
C|IRE|20260102|14:58:15.193635|S|150|7.28|0|150
C|IRE|20260102|15:17:34.492467|S|300|7.32|0|300
C|IRE|20260102|15:57:45.462483|S|150|7.415|0|150
C|IRE|20260102|15:57:45.462546|S|250|7.415|0|250
C|IRE|20260102|15:57:45.503600|S|150|7.415|0|150
C|IRE|20260102|15:57:45.503656|S|250|7.415|0|250
C|IRE|20260102|15:57:45.534102|S|150|7.415|0|150
C|IREN|20260102|09:30:00.728717|S|6|39.02|0|6
C|IREN|20260102|09:30:00.729180|S|6|39.04|0|6
C|IREN|20260102|09:30:05.741469|S|2|38.85|0|2
C|IREN|20260102|09:30:05.741533|S|3|38.85|0|3
C|IREN|20260102|09:30:06.659520|S|100|38.8|0|100
C|IREN|20260102|09:30:07.324747|S|100|38.78|0|100
C|IREN|20260102|09:30:07.324758|S|28|38.78|0|28
C|IREN|20260102|09:30:07.324767|S|22|38.78|0|22
C|IREN|20260102|09:30:39.016515|S|112|39.135|0|112
C|IREN|20260102|09:31:35.592147|S|150|39.13|0|150
C|IREN|20260102|09:31:40.198274|S|150|39.235|0|150
C|IREN|20260102|09:31:42.705830|S|100|39.26|0|100
C|IREN|20260102|09:34:05.432799|S|100|38.815|0|100
C|IREN|20260102|09:34:10.713505|S|13|38.88|0|13
C|IREN|20260102|09:34:10.721950|S|124|38.9|0|124
C|IREN|20260102|09:34:21.610649|S|100|38.865|0|100
C|IREN|20260102|09:35:17.073096|S|100|38.355|0|100
C|IREN|20260102|09:37:12.179591|S|129|38.35|0|129
C|IREN|20260102|09:37:14.500152|S|3|38.25|0|3
C|IREN|20260102|09:37:46.597239|S|100|38.13|0|100
C|IREN|20260102|09:38:59.349604|S|100|38.455|0|100
C|IREN|20260102|09:39:25.071533|S|19|38.36|0|19
C|IREN|20260102|09:39:25.071547|S|45|38.36|0|45
C|IREN|20260102|09:41:08.585208|S|9|38.23|0|9
C|IREN|20260102|09:41:15.057060|S|1|38.25|0|1
C|IREN|20260102|09:42:39.484894|S|150|38.43|0|150
C|IREN|20260102|09:42:55.355095|S|14|38.41|0|14
C|IREN|20260102|09:43:27.762517|S|150|38.63|0|150
C|IREN|20260102|09:44:14.983972|S|100|38.84|0|100
C|IREN|20260102|09:44:17.052884|S|100|38.84|0|100
C|IREN|20260102|09:44:54.030973|S|100|38.805|0|100
C|IREN|20260102|09:44:55.002093|S|100|38.81|0|100
C|IREN|20260102|09:45:15.255375|S|100|38.89|0|100
C|IREN|20260102|09:48:17.613900|S|2|39.51|0|2
C|IREN|20260102|09:48:21.269552|S|100|39.53|0|100
C|IREN|20260102|09:49:22.002464|S|1|39.51|0|1
C|IREN|20260102|09:49:32.729076|S|37|39.45|0|37
C|IREN|20260102|09:50:43.965022|S|150|39.79|0|150
C|IREN|20260102|09:50:44.046161|S|99|39.88|0|99
C|IREN|20260102|09:53:13.340755|S|100|39.82|0|100
C|IREN|20260102|09:54:02.326717|S|100|39.62|0|100
C|IREN|20260102|09:56:00.029654|S|124|40.15|0|124
C|IREN|20260102|09:56:46.142210|S|124|40.11|0|124
C|IREN|20260102|10:00:56.151282|S|100|40.05|0|100
C|IREN|20260102|10:01:41.177626|S|100|40.08|0|100
C|IREN|20260102|10:03:18.267792|S|2|40.37|0|2
C|IREN|20260102|10:03:33.793541|S|150|40.13|0|150
C|IREN|20260102|10:05:08.519987|S|150|39.96|0|150
C|IREN|20260102|10:05:49.605566|S|150|39.99|0|150
C|IREN|20260102|10:07:03.834488|S|150|40.16|0|150
C|IREN|20260102|10:07:03.870779|S|150|40.15|0|150
C|IREN|20260102|10:08:05.285516|S|100|39.805|0|100
C|IREN|20260102|10:08:15.847808|S|100|39.775|0|100
C|IREN|20260102|10:08:22.820136|S|100|39.79|0|100
C|IREN|20260102|10:12:15.334802|S|100|39.62|0|100
C|IREN|20260102|10:13:00.875940|S|100|39.38|0|100
C|IREN|20260102|10:13:17.583202|S|17|39.47|0|17
C|IREN|20260102|10:13:31.893674|S|100|39.455|0|100
C|IREN|20260102|10:13:31.906815|S|100|39.455|0|100
C|IREN|20260102|10:14:02.578230|S|100|39.51|0|100
C|IREN|20260102|10:15:14.767604|S|100|39.49|0|100
C|IREN|20260102|10:15:41.639468|S|100|39.42|0|100
C|IREN|20260102|10:15:42.014981|S|100|39.42|0|100
C|IREN|20260102|10:18:28.341671|S|100|39.35|0|100
C|IREN|20260102|10:18:28.341672|S|50|39.345|0|50
C|IREN|20260102|10:20:04.107958|S|1000|39.31|0|1000
C|IREN|20260102|10:21:19.360434|S|9|39.335|0|9
C|IREN|20260102|10:21:19.360522|S|11|39.34|0|11
C|IREN|20260102|10:26:00.442782|S|100|39.395|0|100
C|IREN|20260102|10:26:00.475879|S|50|39.395|0|50
C|IREN|20260102|10:26:00.475947|S|50|39.395|0|50
C|IREN|20260102|10:26:00.898836|S|48|39.36|0|48
C|IREN|20260102|10:26:43.156122|S|150|39.65|0|150
C|IREN|20260102|10:26:43.543854|S|150|39.67|0|150
C|IREN|20260102|10:30:54.904799|S|100|39.78|0|100
C|IREN|20260102|10:31:02.730474|S|100|39.855|0|100
C|IREN|20260102|10:31:04.099694|S|100|39.88|0|100
C|IREN|20260102|10:31:19.688075|S|100|39.865|0|100
C|IREN|20260102|10:31:28.085401|S|2|39.895|0|2
C|IREN|20260102|10:31:38.232418|S|100|39.92|0|100
C|IREN|20260102|10:32:40.455141|S|100|40.18|0|100
C|IREN|20260102|10:32:45.325058|S|100|40.21|0|100
C|IREN|20260102|10:35:12.741407|S|150|40.46|0|150
C|IREN|20260102|10:36:00.672209|S|100|40.61|0|100
C|IREN|20260102|10:36:13.750197|S|10|40.765|0|10
C|IREN|20260102|10:36:21.219365|S|100|40.67|0|100
C|IREN|20260102|10:46:53.212613|S|100|41.04|0|100
C|IREN|20260102|10:48:47.913276|S|150|40.99|0|150
C|IREN|20260102|10:50:23.646826|S|81|40.915|0|81
C|IREN|20260102|10:55:01.106636|S|100|40.76|0|100
C|IREN|20260102|10:57:30.023947|S|100|40.59|0|100
C|IREN|20260102|11:09:56.590886|S|100|40.985|0|100
C|IREN|20260102|11:09:58.019616|S|100|40.985|0|100
C|IREN|20260102|11:09:58.031330|S|100|40.985|0|100
C|IREN|20260102|11:09:58.056863|S|100|40.985|0|100
C|IREN|20260102|11:11:59.291638|S|100|40.94|0|100
C|IREN|20260102|11:14:02.826284|S|150|41.12|0|150
C|IREN|20260102|11:31:44.579066|S|10|41.69|0|10
C|IREN|20260102|11:32:04.172514|S|100|41.715|0|100
C|IREN|20260102|11:32:05.321276|S|10|41.715|0|10
C|IREN|20260102|11:32:05.321310|S|10|41.715|0|10
C|IREN|20260102|11:35:34.755849|S|9|41.795|0|9
C|IREN|20260102|11:35:34.755903|S|100|41.795|0|100
C|IREN|20260102|11:35:34.755979|S|41|41.79|0|41
C|IREN|20260102|11:35:35.810350|S|100|41.78|0|100
C|IREN|20260102|11:35:43.823418|S|100|41.785|0|100
C|IREN|20260102|11:35:52.004780|S|100|41.805|0|100
C|IREN|20260102|11:36:00.583493|S|150|41.79|0|150
C|IREN|20260102|11:36:00.583575|S|10|41.79|0|10
C|IREN|20260102|11:36:02.170183|S|150|41.77|0|150
C|IREN|20260102|11:36:02.170251|S|10|41.77|0|10
C|IREN|20260102|11:45:20.677753|S|100|41.88|0|100
C|IREN|20260102|11:45:49.798015|S|100|41.785|0|100
C|IREN|20260102|11:45:51.873525|S|150|41.77|0|150
C|IREN|20260102|11:46:40.459020|S|8|41.73|0|8
C|IREN|20260102|11:46:55.889699|S|100|41.74|0|100
C|IREN|20260102|11:46:56.439932|S|100|41.74|0|100
C|IREN|20260102|11:46:58.159726|S|100|41.735|0|100
C|IREN|20260102|11:46:58.952639|S|100|41.735|0|100
C|IREN|20260102|11:47:00.541047|S|100|41.735|0|100
C|IREN|20260102|11:49:45.387960|S|100|41.57|0|100
C|IREN|20260102|12:06:53.625130|S|110|41.645|0|110
C|IREN|20260102|12:27:12.692003|S|110|41.88|0|110
C|IREN|20260102|12:32:08.915697|S|11|42.1|0|11
C|IREN|20260102|12:32:08.915713|S|11|42.1|0|11
C|IREN|20260102|12:32:08.915713|S|18|42.1|0|18
C|IREN|20260102|12:36:01.572892|S|110|42.01|0|110
C|IREN|20260102|12:45:09.582055|S|150|42.05|0|150
C|IREN|20260102|12:45:09.582129|S|10|42.05|0|10
C|IREN|20260102|12:45:10.430640|S|110|42.055|0|110
C|IREN|20260102|12:48:05.140548|S|10|42.01|0|10
C|IREN|20260102|12:49:35.472898|S|8|41.75|0|8
C|IREN|20260102|12:49:35.472924|S|8|41.75|0|8
C|IREN|20260102|12:49:35.472926|S|8|41.75|0|8
C|IREN|20260102|12:51:44.516276|S|9|41.89|0|9
C|IREN|20260102|12:55:49.124780|S|150|42.08|0|150
C|IREN|20260102|12:59:53.393164|S|146|42|0|146
C|IREN|20260102|13:33:05.321214|S|124|42.3|0|124
C|IREN|20260102|13:33:05.321264|S|110|42.3|0|110
C|IREN|20260102|14:36:09.862924|S|120|42.175|0|120
C|IREN|20260102|14:52:23.753211|S|70|42.23|0|70
C|IREN|20260102|15:53:01.538452|S|5|42.645|0|5
C|IREN|20260102|15:54:30.988929|S|150|42.61|0|150
C|IREN|20260102|15:54:30.989339|S|140|42.61|0|140
C|IREN|20260102|15:54:35.461076|S|150|42.61|0|150
C|IREN|20260102|15:54:35.461144|S|40|42.61|0|40
C|IREN|20260102|15:54:36.119561|S|150|42.59|0|150
C|IREN|20260102|15:54:36.119722|S|140|42.59|0|140
C|IREN|20260102|15:54:37.624554|S|150|42.59|0|150
C|IREN|20260102|15:55:07.485007|S|150|42.44|0|150
C|IREN|20260102|15:55:08.681397|S|69|42.445|0|69
C|IREN|20260102|15:55:09.731607|S|150|42.455|0|150
C|IREN|20260102|15:55:09.731681|S|40|42.455|0|40
C|IREN|20260102|15:56:26.636375|S|100|42.495|0|100
C|IREN|20260102|15:57:44.442012|S|12|42.56|0|12
C|IREN|20260102|15:59:29.016598|S|31|42.655|0|31
C|IREN|20260102|15:59:29.016608|S|31|42.655|0|31
C|IREN|20260102|15:59:29.016616|S|31|42.655|0|31
C|IREN|20260102|15:59:29.016714|S|31|42.655|0|31
C|IREN|20260102|15:59:29.016739|S|100|42.655|0|100
C|IREN|20260102|15:59:50.052307|S|11|42.675|0|11
C|IREX|20260102|09:30:00.091543|S|200|10.75|0|200
C|IREX|20260102|09:30:00.165558|S|200|10.755|0|200
C|IREX|20260102|09:30:00.671887|S|200|10.76|0|200
C|IRM|20260102|10:15:55.176656|S|25|82.8|0|25
C|IRM|20260102|10:16:45.901879|S|15|82.82|0|15
C|IRM|20260102|10:16:45.901879|S|25|82.82|0|25
C|IRM|20260102|10:25:15.802522|S|100|82.8|0|100
C|IRM|20260102|10:29:21.096462|S|100|82.865|0|100
C|IRM|20260102|10:43:46.318090|S|100|83.52|0|100
C|IRM|20260102|10:43:46.318090|S|91|83.53|0|91
C|IRM|20260102|10:44:30.077867|S|25|83.43|0|25
C|IRM|20260102|10:44:30.840574|S|25|83.43|0|25
C|IRM|20260102|10:44:30.840642|S|25|83.43|0|25
C|IRM|20260102|10:44:44.650978|S|25|83.35|0|25
C|IRM|20260102|10:44:50.110288|S|25|83.35|0|25
C|IRM|20260102|10:44:50.110353|S|25|83.35|0|25
C|IRM|20260102|10:44:50.114460|S|25|83.35|0|25
C|IRM|20260102|10:44:50.114518|S|25|83.35|0|25
C|IRM|20260102|11:01:30.019835|S|1|83.08|0|1
C|IRM|20260102|11:01:35.991706|S|28|83.08|0|28
C|IRM|20260102|11:01:35.991707|S|46|83.08|0|46
C|IRM|20260102|11:03:51.925596|S|100|83.15|0|100
C|IRM|20260102|11:06:46.211806|S|100|83.16|0|100
C|IRM|20260102|11:11:31.274430|S|4|83.23|0|4
C|IRM|20260102|11:13:50.195603|S|25|83.13|0|25
C|IRM|20260102|11:16:57.720002|S|98|83.08|0|98
C|IRM|20260102|11:16:57.720030|S|2|83.08|0|2
C|IRM|20260102|11:20:24.351636|S|100|83.12|0|100
C|IRM|20260102|11:26:04.284866|S|21|83.09|0|21
C|IRM|20260102|11:27:11.431260|S|100|83.04|0|100
C|IRM|20260102|11:31:44.326221|S|20|82.73|0|20
C|IRM|20260102|11:33:27.272436|S|100|82.66|0|100
C|IRM|20260102|11:39:12.067014|S|35|82.7|0|35
C|IRM|20260102|11:39:12.067036|S|52|82.7|0|52
C|IRM|20260102|11:41:43.544675|S|100|82.83|0|100
C|IRM|20260102|11:42:30.748834|S|41|82.83|0|41
C|IRM|20260102|11:42:30.748858|S|59|82.83|0|59
C|IRM|20260102|11:43:22.339255|S|70|82.84|0|70
C|IRM|20260102|11:43:22.339268|S|30|82.84|0|30
C|IRM|20260102|11:44:14.273960|S|100|82.76|0|100
C|IRM|20260102|11:46:49.643977|S|100|82.61|0|100
C|IRM|20260102|11:51:39.387875|S|5|82.61|0|5
C|IRM|20260102|12:02:22.652726|S|11|82.66|0|11
C|IRM|20260102|12:02:22.652758|S|86|82.66|0|86
C|IRM|20260102|12:02:22.652758|S|3|82.66|0|3
C|IRM|20260102|12:03:13.630998|S|100|82.57|0|100
C|IRM|20260102|12:26:43.076577|S|100|82.66|0|100
C|IRM|20260102|12:31:21.337982|S|3|82.85|0|3
C|IRM|20260102|12:52:42.997517|S|100|82.72|0|100
C|IRM|20260102|12:55:31.513349|S|100|82.73|0|100
C|IRM|20260102|13:07:22.905081|S|100|83.11|0|100
C|IRM|20260102|13:15:26.546003|S|173|83.13|0|173
C|IRM|20260102|13:32:06.045694|S|100|83.07|0|100
C|IRM|20260102|13:35:50.810434|S|100|83.05|0|100
C|IRM|20260102|13:37:11.603727|S|1|83.07|0|1
C|IRM|20260102|13:37:11.603850|S|99|83.07|0|99
C|IRM|20260102|13:38:23.638929|S|58|83.12|0|58
C|IRM|20260102|13:42:09.268642|S|100|83.07|0|100
C|IRM|20260102|13:49:43.878826|S|100|83.03|0|100
C|IRM|20260102|13:56:20.818050|S|100|83.06|0|100
C|IRM|20260102|14:24:15.980182|S|42|83.49|0|42
C|IRM|20260102|14:24:15.980269|S|58|83.49|0|58
C|IRM|20260102|14:24:49.793819|S|1|83.48|0|1
C|IRM|20260102|14:25:12.360262|S|14|83.57|0|14
C|IRM|20260102|14:25:12.360283|S|86|83.57|0|86
C|IRM|20260102|14:28:18.822550|S|39|83.56|0|39
C|IRM|20260102|14:34:36.284917|S|100|83.71|0|100
C|IRM|20260102|14:34:46.993551|S|35|83.69|0|35
C|IRM|20260102|14:34:46.993568|S|65|83.69|0|65
C|IRM|20260102|14:35:13.677255|S|100|83.63|0|100
C|IRM|20260102|14:36:56.803936|S|100|83.63|0|100
C|IRM|20260102|14:36:58.670133|S|4|83.63|0|4
C|IRM|20260102|14:36:58.670142|S|96|83.63|0|96
C|IRM|20260102|14:39:47.785715|S|32|83.63|0|32
C|IRM|20260102|14:47:38.581365|S|56|83.68|0|56
C|IRM|20260102|14:54:58.176653|S|100|83.63|0|100
C|IRM|20260102|14:55:37.075577|S|100|83.62|0|100
C|IRM|20260102|15:01:37.629045|S|4|83.74|0|4
C|IRM|20260102|15:01:37.629068|S|96|83.74|0|96
C|IRM|20260102|15:03:48.312841|S|67|83.745|0|67
C|IRM|20260102|15:03:50.512371|S|100|83.745|0|100
C|IRM|20260102|15:10:09.902210|S|3|83.59|0|3
C|IRM|20260102|15:10:09.937166|S|100|83.59|0|100
C|IRM|20260102|15:32:00.791107|S|100|83.62|0|100
C|IRM|20260102|15:32:01.445686|S|100|83.62|0|100
C|IRM|20260102|15:43:14.124496|S|40|83.38|0|40
C|IRM|20260102|15:46:01.382078|S|100|83.38|0|100
C|IRM|20260102|15:46:04.232566|S|58|83.42|0|58
C|IRM|20260102|15:46:29.813585|S|2|83.42|0|2
C|IRM|20260102|15:47:50.464740|S|61|83.37|0|61
C|IRM|20260102|15:48:20.194330|S|12|83.34|0|12
C|IRM|20260102|15:48:20.194353|S|88|83.34|0|88
C|IRM|20260102|15:50:03.688761|S|51|83.21|0|51
C|IRM|20260102|15:50:07.140556|S|25|83.23|0|25
C|IRM|20260102|15:50:33.044670|S|53|83.3|0|53
C|IRM|20260102|15:51:03.605699|S|100|83.41|0|100
C|IRM|20260102|15:53:52.819171|S|56|83.44|0|56
C|IRM|20260102|15:57:13.064352|S|100|83.35|0|100
C|IRM|20260102|15:57:13.064352|S|4|83.35|0|4
C|IRM|20260102|15:57:38.061897|S|3|83.23|0|3
C|IRM|20260102|15:58:33.342580|S|3|83.17|0|3
C|IRM|20260102|15:58:33.342580|S|5|83.17|0|5
C|IRM|20260102|15:58:33.342598|S|1|83.17|0|1
C|IRM|20260102|15:59:53.846279|S|3|83.27|0|3
C|IRON|20260102|09:32:05.652448|S|1|79.25|0|1
C|IRON|20260102|09:32:19.549781|S|25|78.37|0|25
C|IRON|20260102|09:32:19.549850|S|25|78.37|0|25
C|IRON|20260102|09:32:19.549906|S|25|78.37|0|25
C|IRON|20260102|09:32:19.549962|S|25|78.37|0|25
C|IRON|20260102|09:32:19.550114|S|25|78.37|0|25
C|IRON|20260102|09:40:36.716864|E|26|77.6|0|26
C|IRON|20260102|09:40:36.716864|E|50|77.7|0|50
C|IRON|20260102|09:45:48.491286|E|45|78.09|0|45
C|IRON|20260102|10:04:36.495689|E|12|79.44|0|12
C|IRON|20260102|10:04:36.495689|E|81|79.48|0|81
C|IRON|20260102|10:05:01.680184|S|20|79.38|0|20
C|IRON|20260102|10:05:01.680184|S|100|79.38|0|100
C|IRON|20260102|10:05:01.680185|S|10|79.38|0|10
C|IRON|20260102|10:18:28.690828|S|100|79.295|0|100
C|IRON|20260102|10:25:15.887003|S|10|78.16|0|10
C|IRON|20260102|11:02:30.874816|S|2|79.18|0|2
C|IRON|20260102|11:04:45.332656|S|10|79.12|0|10
C|IRON|20260102|11:11:30.988272|S|100|79.11|0|100
C|IRON|20260102|11:11:30.988272|S|10|79.08|0|10
C|IRON|20260102|11:15:04.118167|E|10|78.99|0|10
C|IRON|20260102|12:20:35.495862|S|1|78.92|0|1
C|IRON|20260102|12:24:00.184398|S|1|78.89|0|1
C|IRON|20260102|12:24:07.086411|S|9|78.89|0|9
C|IRON|20260102|13:01:30.682625|S|1|78.59|0|1
C|IRON|20260102|13:02:06.596239|S|1|78.55|0|1
C|IRON|20260102|13:02:42.530828|S|10|78.39|0|10
C|IRON|20260102|13:15:31.498981|S|5|78.66|0|5
C|IRON|20260102|13:18:32.121091|S|1|78.53|0|1
C|IRON|20260102|13:19:19.965730|S|1|78.5|0|1
C|IRON|20260102|13:23:27.362750|S|12|78.53|0|12
C|IRON|20260102|13:24:50.366143|S|64|78.51|0|64
C|IRON|20260102|13:24:50.366165|S|36|78.51|0|36
C|IRON|20260102|13:24:50.366166|S|1|78.51|0|1
C|IRON|20260102|13:24:50.366221|S|9|78.51|0|9
C|IRON|20260102|14:11:46.103042|S|10|78.68|0|10
C|IRON|20260102|15:00:30.369716|S|1|78.66|0|1
C|IRON|20260102|15:00:34.800410|S|1|78.66|0|1
C|IRON|20260102|15:01:18.996702|S|20|78.65|0|20
C|IRON|20260102|15:02:07.676991|S|1|78.65|0|1
C|IRON|20260102|15:06:23.440080|S|1|78.79|0|1
C|IRON|20260102|15:07:18.301884|S|20|78.76|0|20
C|IRON|20260102|15:07:18.301884|S|10|78.78|0|10
C|IRON|20260102|15:12:52.290609|S|10|78.66|0|10
C|IRON|20260102|15:31:00.202279|S|1|78.3|0|1
C|IRON|20260102|15:34:24.374380|E|10|78.24|0|10
C|IRON|20260102|15:35:31.365292|S|1|78.24|0|1
C|IRON|20260102|15:37:58.574433|S|10|78.2|0|10
C|IRON|20260102|15:43:10.198888|S|2|78.57|0|2
C|IRON|20260102|15:46:07.582874|S|100|78.65|0|100
C|IRON|20260102|15:50:00.277807|S|10|78.56|0|10
C|IRON|20260102|15:51:43.872616|S|5|78.67|0|5
C|IRON|20260102|15:51:52.484014|S|10|78.78|0|10
C|IRON|20260102|15:51:52.488070|S|10|78.74|0|10
C|IRON|20260102|15:57:36.479625|E|100|78.73|0|100
C|IRS|20260102|10:34:21.729945|S|1|16.78|0|1
C|IRS|20260102|11:19:53.824552|S|5|16.41|0|5
C|IRS|20260102|11:21:51.838468|S|5|16.37|0|5
C|IRS|20260102|12:10:48.957894|S|12|16.48|0|12
C|IRS|20260102|12:10:48.957958|S|12|16.48|0|12
C|IRS|20260102|12:10:48.957971|S|25|16.48|0|25
C|IRS|20260102|12:19:45.229237|S|12|16.49|0|12
C|IRS|20260102|15:11:21.075856|S|100|16.78|0|100
C|IRT|20260102|12:10:22.977502|S|29|17.39|0|29
C|IRT|20260102|13:16:02.477344|S|10|17.42|0|10
C|IRT|20260102|13:18:45.220846|S|10|17.42|0|10
C|IRT|20260102|13:21:25.828882|S|10|17.44|0|10
C|IRT|20260102|13:22:06.617382|S|10|17.45|0|10
C|IRT|20260102|13:34:08.106733|S|3|17.46|0|3
C|IRT|20260102|14:02:07.175308|S|100|17.52|0|100
C|IRT|20260102|14:09:46.372534|S|24|17.53|0|24
C|IRT|20260102|14:09:50.066697|S|19|17.53|0|19
C|IRT|20260102|14:09:59.748253|S|18|17.53|0|18
C|IRT|20260102|14:30:30.514762|S|12|17.56|0|12
C|IRT|20260102|14:30:30.514762|S|18|17.56|0|18
C|IRT|20260102|15:15:54.093378|S|4|17.6|0|4
C|IRT|20260102|15:24:08.129501|S|23|17.595|0|23
C|IRT|20260102|15:25:16.622808|S|4|17.585|0|4
C|IRT|20260102|15:30:29.232251|S|63|17.58|0|63
C|IRT|20260102|15:34:00.426672|S|12|17.59|0|12
C|IRT|20260102|15:36:59.224775|S|15|17.575|0|15
C|IRT|20260102|15:40:49.929573|S|10|17.56|0|10
C|IRT|20260102|15:40:55.812349|S|2|17.56|0|2
C|IRT|20260102|15:40:59.697730|S|2|17.56|0|2
C|IRT|20260102|15:41:42.218359|S|56|17.56|0|56
C|IRT|20260102|15:43:09.181449|S|5|17.56|0|5
C|IRT|20260102|15:44:15.085317|S|18|17.545|0|18
C|IRT|20260102|15:46:38.757291|S|139|17.575|0|139
C|IRT|20260102|15:47:17.661627|S|20|17.565|0|20
C|IRT|20260102|15:49:27.810326|S|4|17.54|0|4
C|IRT|20260102|15:50:02.289421|S|124|17.53|0|124
C|IRT|20260102|15:51:41.613212|S|97|17.57|0|97
C|IRT|20260102|15:51:49.411252|S|3|17.57|0|3
C|IRT|20260102|15:54:39.906181|S|1|17.58|0|1
C|IRT|20260102|15:54:52.320883|S|100|17.575|0|100
C|IRT|20260102|15:55:00.004453|S|100|17.57|0|100
C|IRT|20260102|15:55:22.815577|S|2|17.59|0|2
C|IRT|20260102|15:55:50.172750|S|100|17.59|0|100
C|IRT|20260102|15:55:50.187613|S|30|17.585|0|30
C|IRT|20260102|15:57:46.487484|S|170|17.565|0|170
C|IRT|20260102|15:57:47.511466|S|100|17.565|0|100
C|IRT|20260102|15:57:53.310491|S|100|17.565|0|100
C|IRT|20260102|15:57:59.107182|S|100|17.57|0|100
C|IRT|20260102|15:58:25.108574|S|100|17.56|0|100
C|IRT|20260102|15:58:27.178808|S|66|17.57|0|66
C|IRT|20260102|15:58:41.755204|S|54|17.57|0|54
C|IRT|20260102|15:58:42.690315|S|100|17.57|0|100
C|IRT|20260102|15:59:00.041310|S|35|17.56|0|35
C|IRT|20260102|15:59:00.051355|S|100|17.57|0|100
C|IRT|20260102|15:59:00.053017|S|100|17.57|0|100
C|IRT|20260102|15:59:36.326564|S|100|17.57|0|100
C|IRT|20260102|15:59:44.908113|S|100|17.58|0|100
C|IRT|20260102|15:59:44.908113|S|2|17.58|0|2
C|IRT|20260102|15:59:44.908113|S|2|17.58|0|2
C|IRT|20260102|15:59:48.650700|S|4|17.575|0|4
C|IRT|20260102|15:59:49.181260|S|19|17.575|0|19
C|IRT|20260102|15:59:50.700268|S|15|17.585|0|15
C|IRT|20260102|15:59:52.140825|S|10|17.585|0|10
C|IRT|20260102|15:59:58.278616|S|20|17.595|0|20
C|IRTC|20260102|11:35:59.808199|S|1|176.81|0|1
C|IRTC|20260102|11:38:44.988778|S|21|176.76|0|21
C|IRTC|20260102|14:00:58.030981|S|1|174.43|0|1
C|IRWD|20260102|09:31:30.721789|S|111|4.49|0|111
C|IRWD|20260102|09:31:40.399954|S|2|4.5|0|2
C|IRWD|20260102|09:32:22.009281|S|3|4.66|0|3
C|IRWD|20260102|09:32:42.940323|S|100|4.825|0|100
C|IRWD|20260102|09:33:12.641478|S|96|4.8|0|96
C|IRWD|20260102|09:33:12.921305|S|46|4.8|0|46
C|IRWD|20260102|09:34:10.867847|S|8|4.95|0|8
C|IRWD|20260102|09:34:10.910756|S|1|4.96|0|1
C|IRWD|20260102|09:34:11.462513|S|499|4.96|0|499
C|IRWD|20260102|09:34:28.858961|S|114|5|0|114
C|IRWD|20260102|09:34:28.858972|S|114|5|0|114
C|IRWD|20260102|09:34:28.858973|S|114|5|0|114
C|IRWD|20260102|09:34:28.859013|S|114|5|0|114
C|IRWD|20260102|09:34:33.825759|S|863|4.95|0|863
C|IRWD|20260102|09:34:33.825936|S|637|4.95|0|637
C|IRWD|20260102|09:34:35.684534|S|8|4.95|0|8
C|IRWD|20260102|09:35:11.041858|S|1|4.9|0|1
C|IRWD|20260102|09:37:02.055734|S|524|5|0|524
C|IRWD|20260102|09:37:02.061451|S|30|5.05|0|30
C|IRWD|20260102|09:37:50.456952|S|8|5.02|0|8
C|IRWD|20260102|09:39:04.270377|S|176|5.16|0|176
C|IRWD|20260102|09:39:04.287579|S|100|5.16|0|100
C|IRWD|20260102|09:39:04.328087|S|323|5.16|0|323
C|IRWD|20260102|09:39:08.614469|S|5|5.22|0|5
C|IRWD|20260102|09:39:15.182285|S|4|5.17|0|4
C|IRWD|20260102|09:39:38.405950|S|100|5.15|0|100
C|IRWD|20260102|09:40:01.209374|S|1724|5.29|0|1724
C|IRWD|20260102|09:40:02.154664|S|5|5.3|0|5
C|IRWD|20260102|09:40:12.860386|S|9428|5.31|0|9428
C|IRWD|20260102|09:40:22.899424|S|100|5.39|0|100
C|IRWD|20260102|09:40:23.740885|S|5|5.4|0|5
C|IRWD|20260102|09:40:32.225479|S|8|5.41|0|8
C|IRWD|20260102|09:41:21.541424|S|100|5.46|0|100
C|IRWD|20260102|09:41:49.803980|S|100|5.545|0|100
C|IRWD|20260102|09:41:55.614424|S|100|5.56|0|100
C|IRWD|20260102|09:42:47.337342|S|12|5.7|0|12
C|IRWD|20260102|09:42:48.747598|S|100|5.7|0|100
C|IRWD|20260102|09:43:12.333288|S|100|5.66|0|100
C|IRWD|20260102|09:43:14.382640|S|50|5.68|0|50
C|IRWD|20260102|09:43:55.346551|S|100|5.625|0|100
C|IRWD|20260102|09:44:05.893489|S|100|5.67|0|100
C|IRWD|20260102|09:45:14.857835|S|299|5.63|0|299
C|IRWD|20260102|09:45:14.858211|S|3|5.63|0|3
C|IRWD|20260102|09:45:14.878915|S|495|5.63|0|495
C|IRWD|20260102|09:45:14.879175|S|3|5.63|0|3
C|IRWD|20260102|09:45:23.664501|S|5|5.57|0|5
C|IRWD|20260102|09:45:44.265002|S|300|5.435|0|300
C|IRWD|20260102|09:45:51.867282|S|100|5.45|0|100
C|IRWD|20260102|09:47:03.575932|S|1594|5.47|0|1594
C|IRWD|20260102|09:47:09.583233|S|2700|5.45|0|2700
C|IRWD|20260102|09:48:53.689380|S|100|5.385|0|100
C|IRWD|20260102|09:49:00.151707|S|8|5.25|0|8
C|IRWD|20260102|09:50:48.492847|S|50|5.34|0|50
C|IRWD|20260102|09:50:48.492907|S|50|5.34|0|50
C|IRWD|20260102|09:50:48.492977|S|50|5.34|0|50
C|IRWD|20260102|09:50:48.493041|S|50|5.34|0|50
C|IRWD|20260102|09:51:29.241468|S|8|5.34|0|8
C|IRWD|20260102|09:51:42.934403|S|100|5.2|0|100
C|IRWD|20260102|09:53:29.560059|S|7|5.255|0|7
C|IRWD|20260102|09:53:29.560627|S|43|5.25|0|43
C|IRWD|20260102|09:53:29.603286|S|75|5.23|0|75
C|IRWD|20260102|09:53:29.622424|S|82|5.22|0|82
C|IRWD|20260102|09:53:29.622438|S|75|5.22|0|75
C|IRWD|20260102|09:53:29.622889|S|100|5.215|0|100
C|IRWD|20260102|09:53:29.622905|S|43|5.215|0|43
C|IRWD|20260102|09:54:23.283335|S|100|5.255|0|100
C|IRWD|20260102|09:54:23.285808|S|100|5.255|0|100
C|IRWD|20260102|09:55:15.737382|S|200|5.235|0|200
C|IRWD|20260102|09:55:15.738333|S|100|5.235|0|100
C|IRWD|20260102|09:56:30.140663|S|64|5.305|0|64
C|IRWD|20260102|09:56:32.234493|S|100|5.215|0|100
C|IRWD|20260102|09:56:32.473460|S|100|5.215|0|100
C|IRWD|20260102|09:57:11.125579|S|50|5.235|0|50
C|IRWD|20260102|09:57:11.125642|S|50|5.235|0|50
C|IRWD|20260102|09:57:11.285238|S|136|5.225|0|136
C|IRWD|20260102|09:57:50.262066|S|10|5.16|0|10
C|IRWD|20260102|09:58:02.500869|S|100|5.15|0|100
C|IRWD|20260102|09:58:22.479802|S|100|5.19|0|100
C|IRWD|20260102|09:58:42.688864|S|42|5.2|0|42
C|IRWD|20260102|09:58:42.688864|S|58|5.2|0|58
C|IRWD|20260102|09:59:39.417334|S|300|5.055|0|300
C|IRWD|20260102|09:59:39.489569|S|100|5.07|0|100
C|IRWD|20260102|09:59:40.102372|S|100|5.08|0|100
C|IRWD|20260102|09:59:45.683284|S|20|5.09|0|20
C|IRWD|20260102|09:59:54.389481|S|19|5.08|0|19
C|IRWD|20260102|09:59:58.492911|S|100|5.05|0|100
C|IRWD|20260102|10:00:01.390918|S|100|5.07|0|100
C|IRWD|20260102|10:00:01.993604|S|100|5.06|0|100
C|IRWD|20260102|10:00:02.625140|S|5|5.07|0|5
C|IRWD|20260102|10:00:03.874253|S|100|5.06|0|100
C|IRWD|20260102|10:00:04.821028|S|100|5.06|0|100
C|IRWD|20260102|10:00:22.230577|S|100|5.07|0|100
C|IRWD|20260102|10:00:35.997613|S|50|5.08|0|50
C|IRWD|20260102|10:00:50.394991|S|100|5.08|0|100
C|IRWD|20260102|10:01:10.640507|S|100|5.05|0|100
C|IRWD|20260102|10:01:15.613882|S|100|5.02|0|100
C|IRWD|20260102|10:01:18.219573|S|9|5.03|0|9
C|IRWD|20260102|10:01:18.219574|S|91|5.03|0|91
C|IRWD|20260102|10:01:18.219927|S|9|5.03|0|9
C|IRWD|20260102|10:01:21.861943|S|100|5.05|0|100
C|IRWD|20260102|10:01:21.864667|S|100|5.05|0|100
C|IRWD|20260102|10:01:21.864936|S|100|5.05|0|100
C|IRWD|20260102|10:01:21.865260|S|100|5.05|0|100
C|IRWD|20260102|10:01:34.134044|S|53|5.03|0|53
C|IRWD|20260102|10:01:40.547133|S|100|5.03|0|100
C|IRWD|20260102|10:01:51.753577|S|17|5.04|0|17
C|IRWD|20260102|10:02:03.347863|S|100|5.05|0|100
C|IRWD|20260102|10:02:27.976909|S|100|4.99|0|100
C|IRWD|20260102|10:02:28.016785|S|100|5.02|0|100
C|IRWD|20260102|10:02:29.507440|S|100|4.99|0|100
C|IRWD|20260102|10:02:34.035127|S|73|5|0|73
C|IRWD|20260102|10:02:34.038634|S|33|5|0|33
C|IRWD|20260102|10:02:34.038634|S|27|5|0|27
C|IRWD|20260102|10:02:42.549233|S|100|4.99|0|100
C|IRWD|20260102|10:02:47.682900|S|100|4.955|0|100
C|IRWD|20260102|10:02:50.067525|S|57|4.98|0|57
C|IRWD|20260102|10:02:50.067525|S|100|4.98|0|100
C|IRWD|20260102|10:02:53.500687|S|100|4.96|0|100
C|IRWD|20260102|10:03:12.662077|S|35|5|0|35
C|IRWD|20260102|10:03:24.792415|S|100|4.98|0|100
C|IRWD|20260102|10:03:49.435448|S|40|4.96|0|40
C|IRWD|20260102|10:03:49.435448|S|100|4.96|0|100
C|IRWD|20260102|10:04:14.738883|S|80|5|0|80
C|IRWD|20260102|10:05:07.057804|S|100|4.99|0|100
C|IRWD|20260102|10:05:07.057804|S|16|4.99|0|16
C|IRWD|20260102|10:05:08.565600|S|100|5.02|0|100
C|IRWD|20260102|10:05:08.565676|S|100|5.02|0|100
C|IRWD|20260102|10:06:10.288249|S|100|4.96|0|100
C|IRWD|20260102|10:06:11.493065|S|68|4.945|0|68
C|IRWD|20260102|10:06:11.630608|S|7|4.94|0|7
C|IRWD|20260102|10:06:26.616109|S|100|4.87|0|100
C|IRWD|20260102|10:06:29.007621|S|28|4.89|0|28
C|IRWD|20260102|10:06:39.040041|S|65|4.87|0|65
C|IRWD|20260102|10:07:18.670075|S|100|4.89|0|100
C|IRWD|20260102|10:07:24.949742|S|100|4.89|0|100
C|IRWD|20260102|10:07:57.293279|S|92|4.88|0|92
C|IRWD|20260102|10:07:57.293279|S|100|4.88|0|100
C|IRWD|20260102|10:08:00.148384|S|100|4.89|0|100
C|IRWD|20260102|10:08:16.263914|S|9|4.89|0|9
C|IRWD|20260102|10:08:37.212061|S|100|4.875|0|100
C|IRWD|20260102|10:08:59.012878|S|100|4.92|0|100
C|IRWD|20260102|10:09:02.681310|S|100|4.93|0|100
C|IRWD|20260102|10:09:44.749778|S|200|4.925|0|200
C|IRWD|20260102|10:09:45.347231|S|100|4.93|0|100
C|IRWD|20260102|10:09:56.381622|S|100|4.925|0|100
C|IRWD|20260102|10:10:41.615929|S|100|4.94|0|100
C|IRWD|20260102|10:10:47.654465|S|100|4.96|0|100
C|IRWD|20260102|10:10:52.336643|S|28|4.97|0|28
C|IRWD|20260102|10:10:53.365885|S|100|4.99|0|100
C|IRWD|20260102|10:10:56.260975|S|100|4.88|0|100
C|IRWD|20260102|10:10:56.273828|S|100|4.86|0|100
C|IRWD|20260102|10:10:56.273829|S|100|4.86|0|100
C|IRWD|20260102|10:10:56.274176|S|300|4.855|0|300
C|IRWD|20260102|10:11:00.134837|S|100|4.9|0|100
C|IRWD|20260102|10:11:01.403912|S|56|4.91|0|56
C|IRWD|20260102|10:11:01.403913|S|44|4.91|0|44
C|IRWD|20260102|10:11:02.289638|S|22|4.91|0|22
C|IRWD|20260102|10:11:18.241315|S|100|4.905|0|100
C|IRWD|20260102|10:11:44.736209|S|14|4.92|0|14
C|IRWD|20260102|10:12:03.706869|S|200|4.925|0|200
C|IRWD|20260102|10:12:36.260910|S|69|4.915|0|69
C|IRWD|20260102|10:13:00.875265|S|38|4.94|0|38
C|IRWD|20260102|10:13:12.728557|S|98|4.91|0|98
C|IRWD|20260102|10:14:27.845794|S|53|4.91|0|53
C|IRWD|20260102|10:14:46.752059|S|171|4.885|0|171
C|IRWD|20260102|10:14:46.752141|S|29|4.885|0|29
C|IRWD|20260102|10:14:52.806857|S|43|4.87|0|43
C|IRWD|20260102|10:14:52.812177|S|171|4.865|0|171
C|IRWD|20260102|10:14:52.812264|S|129|4.865|0|129
C|IRWD|20260102|10:14:52.828557|S|100|4.81|0|100
C|IRWD|20260102|10:14:52.829689|S|100|4.82|0|100
C|IRWD|20260102|10:14:52.830452|S|100|4.82|0|100
C|IRWD|20260102|10:14:55.329388|S|94|4.87|0|94
C|IRWD|20260102|10:15:25.343596|S|4|4.9|0|4
C|IRWD|20260102|10:16:14.524386|S|100|4.86|0|100
C|IRWD|20260102|10:16:55.409108|S|5|4.86|0|5
C|IRWD|20260102|10:17:56.089115|S|100|4.83|0|100
C|IRWD|20260102|10:17:56.457871|S|100|4.83|0|100
C|IRWD|20260102|10:18:20.793297|S|100|4.9|0|100
C|IRWD|20260102|10:20:18.693565|S|100|4.83|0|100
C|IRWD|20260102|10:20:18.693677|S|100|4.82|0|100
C|IRWD|20260102|10:20:18.706886|S|100|4.83|0|100
C|IRWD|20260102|10:20:18.706886|S|100|4.83|0|100
C|IRWD|20260102|10:20:19.979545|S|100|4.84|0|100
C|IRWD|20260102|10:23:18.229670|S|171|4.785|0|171
C|IRWD|20260102|10:24:24.001847|S|100|4.78|0|100
C|IRWD|20260102|10:24:53.018421|S|79|4.78|0|79
C|IRWD|20260102|10:25:20.993649|S|171|4.785|0|171
C|IRWD|20260102|10:25:22.287973|S|100|4.8|0|100
C|IRWD|20260102|10:25:46.381406|S|97|4.77|0|97
C|IRWD|20260102|10:25:51.055104|S|80|4.73|0|80
C|IRWD|20260102|10:25:51.055118|S|20|4.73|0|20
C|IRWD|20260102|10:26:02.035446|S|7|4.73|0|7
C|IRWD|20260102|10:26:04.571732|S|14|4.74|0|14
C|IRWD|20260102|10:26:14.676535|S|95|4.76|0|95
C|IRWD|20260102|10:29:54.383705|S|27|4.75|0|27
C|IRWD|20260102|10:30:25.293339|S|171|4.755|0|171
C|IRWD|20260102|10:31:09.615787|S|5|4.81|0|5
C|IRWD|20260102|10:33:17.917400|S|100|4.69|0|100
C|IRWD|20260102|10:33:20.631176|S|141|4.675|0|141
C|IRWD|20260102|10:33:20.633127|S|100|4.675|0|100
C|IRWD|20260102|10:33:21.306463|S|171|4.655|0|171
C|IRWD|20260102|10:33:23.187861|S|80|4.66|0|80
C|IRWD|20260102|10:33:25.111249|S|99|4.67|0|99
C|IRWD|20260102|10:33:26.947395|S|78|4.68|0|78
C|IRWD|20260102|10:33:47.736692|S|100|4.67|0|100
C|IRWD|20260102|10:33:49.491253|S|100|4.67|0|100
C|IRWD|20260102|10:34:29.628998|S|29|4.71|0|29
C|IRWD|20260102|10:34:45.068350|S|71|4.7|0|71
C|IRWD|20260102|10:34:50.220070|S|100|4.7|0|100
C|IRWD|20260102|10:36:08.010158|S|100|4.68|0|100
C|IRWD|20260102|10:36:14.908568|S|16|4.69|0|16
C|IRWD|20260102|10:36:17.290125|S|67|4.68|0|67
C|IRWD|20260102|10:37:08.156363|S|10|4.69|0|10
C|IRWD|20260102|10:37:54.660716|S|97|4.635|0|97
C|IRWD|20260102|10:37:54.662296|S|100|4.63|0|100
C|IRWD|20260102|10:37:58.367775|S|100|4.61|0|100
C|IRWD|20260102|10:38:02.405233|S|100|4.63|0|100
C|IRWD|20260102|10:38:05.030130|S|171|4.625|0|171
C|IRWD|20260102|10:38:05.030130|S|29|4.63|0|29
C|IRWD|20260102|10:38:07.949085|S|15|4.625|0|15
C|IRWD|20260102|10:38:22.536066|S|171|4.615|0|171
C|IRWD|20260102|10:38:22.536136|S|171|4.615|0|171
C|IRWD|20260102|10:38:22.536198|S|58|4.615|0|58
C|IRWD|20260102|10:38:30.952180|S|100|4.59|0|100
C|IRWD|20260102|10:38:39.853012|S|100|4.61|0|100
C|IRWD|20260102|10:39:05.891520|S|90|4.59|0|90
C|IRWD|20260102|10:39:06.884837|S|100|4.6|0|100
C|IRWD|20260102|10:39:14.253328|S|100|4.6|0|100
C|IRWD|20260102|10:39:19.159013|S|43|4.6|0|43
C|IRWD|20260102|10:39:19.259912|S|57|4.6|0|57
C|IRWD|20260102|10:39:19.259912|S|43|4.6|0|43
C|IRWD|20260102|10:39:22.388029|S|10|4.59|0|10
C|IRWD|20260102|10:40:08.686147|S|52|4.52|0|52
C|IRWD|20260102|10:40:14.070599|S|8|4.53|0|8
C|IRWD|20260102|10:40:14.070599|S|100|4.53|0|100
C|IRWD|20260102|10:40:38.997451|S|100|4.51|0|100
C|IRWD|20260102|10:41:01.568409|S|100|4.48|0|100
C|IRWD|20260102|10:41:07.771322|S|40|4.46|0|40
C|IRWD|20260102|10:41:11.122210|S|100|4.47|0|100
C|IRWD|20260102|10:41:46.012772|S|93|4.48|0|93
C|IRWD|20260102|10:42:53.531917|S|100|4.41|0|100
C|IRWD|20260102|10:42:53.757735|S|100|4.4|0|100
C|IRWD|20260102|10:42:53.957143|S|100|4.4|0|100
C|IRWD|20260102|10:42:53.957143|S|12|4.4|0|12
C|IRWD|20260102|10:42:54.257003|S|100|4.4|0|100
C|IRWD|20260102|10:42:54.257003|S|100|4.4|0|100
C|IRWD|20260102|10:42:55.177312|S|100|4.4|0|100
C|IRWD|20260102|10:42:56.734618|S|100|4.41|0|100
C|IRWD|20260102|10:42:56.734618|S|100|4.41|0|100
C|IRWD|20260102|10:43:01.955779|S|100|4.42|0|100
C|IRWD|20260102|10:43:04.387924|S|100|4.42|0|100
C|IRWD|20260102|10:43:08.074246|S|100|4.43|0|100
C|IRWD|20260102|10:43:08.447046|S|100|4.43|0|100
C|IRWD|20260102|10:43:14.266145|S|100|4.43|0|100
C|IRWD|20260102|10:43:20.070907|S|100|4.44|0|100
C|IRWD|20260102|10:43:20.117198|S|100|4.44|0|100
C|IRWD|20260102|10:43:35.536146|S|10|4.43|0|10
C|IRWD|20260102|10:43:39.287505|S|100|4.42|0|100
C|IRWD|20260102|10:43:52.203009|S|50|4.41|0|50
C|IRWD|20260102|10:44:25.080034|S|57|4.43|0|57
C|IRWD|20260102|10:44:51.231947|S|100|4.42|0|100
C|IRWD|20260102|10:45:00.427929|S|100|4.4|0|100
C|IRWD|20260102|10:45:04.931461|S|100|4.4|0|100
C|IRWD|20260102|10:45:52.264357|S|84|4.37|0|84
C|IRWD|20260102|10:46:02.874289|S|100|4.35|0|100
C|IRWD|20260102|10:46:10.851579|S|100|4.36|0|100
C|IRWD|20260102|10:46:10.851579|S|100|4.36|0|100
C|IRWD|20260102|10:47:07.399915|S|84|4.35|0|84
C|IRWD|20260102|10:47:20.733374|S|100|4.35|0|100
C|IRWD|20260102|10:47:40.744892|S|89|4.32|0|89
C|IRWD|20260102|10:47:47.620916|S|100|4.33|0|100
C|IRWD|20260102|10:47:51.035595|S|100|4.35|0|100
C|IRWD|20260102|10:49:11.606617|S|100|4.29|0|100
C|IRWD|20260102|10:49:11.730760|S|100|4.295|0|100
C|IRWD|20260102|10:49:11.730923|S|100|4.295|0|100
C|IRWD|20260102|10:49:11.730948|S|100|4.295|0|100
C|IRWD|20260102|10:49:11.730984|S|100|4.295|0|100
C|IRWD|20260102|10:49:11.731094|S|100|4.29|0|100
C|IRWD|20260102|10:49:11.731419|S|100|4.29|0|100
C|IRWD|20260102|10:49:18.648585|S|100|4.3|0|100
C|IRWD|20260102|10:49:36.003537|S|100|4.3|0|100
C|IRWD|20260102|10:49:39.813600|S|100|4.31|0|100
C|IRWD|20260102|10:50:41.684610|S|100|4.3|0|100
C|IRWD|20260102|10:50:58.296406|S|100|4.3|0|100
C|IRWD|20260102|10:51:19.565778|S|100|4.34|0|100
C|IRWD|20260102|10:53:39.999242|S|7|4.38|0|7
C|IRWD|20260102|10:54:20.547309|S|100|4.36|0|100
C|IRWD|20260102|10:54:22.116765|S|82|4.35|0|82
C|IRWD|20260102|10:54:22.351596|S|47|4.335|0|47
C|IRWD|20260102|10:55:43.662465|S|100|4.31|0|100
C|IRWD|20260102|10:55:46.154110|S|73|4.28|0|73
C|IRWD|20260102|10:55:46.598625|S|100|4.29|0|100
C|IRWD|20260102|10:55:46.807202|S|100|4.27|0|100
C|IRWD|20260102|10:55:49.190953|S|900|4.26|0|900
C|IRWD|20260102|10:55:49.200001|S|100|4.25|0|100
C|IRWD|20260102|10:55:50.859974|S|100|4.25|0|100
C|IRWD|20260102|10:55:52.544952|S|100|4.27|0|100
C|IRWD|20260102|10:56:04.461218|S|100|4.27|0|100
C|IRWD|20260102|10:56:24.274506|S|10|4.27|0|10
C|IRWD|20260102|10:56:54.725375|S|100|4.29|0|100
C|IRWD|20260102|10:57:01.204729|S|100|4.29|0|100
C|IRWD|20260102|10:57:17.651002|S|96|4.265|0|96
C|IRWD|20260102|10:57:17.651064|S|96|4.265|0|96
C|IRWD|20260102|10:57:17.651238|S|96|4.265|0|96
C|IRWD|20260102|10:57:17.651382|S|12|4.265|0|12
C|IRWD|20260102|10:58:56.902974|S|37|4.27|0|37
C|IRWD|20260102|11:00:36.864145|S|214|4.245|0|214
C|IRWD|20260102|11:00:41.798091|S|214|4.245|0|214
C|IRWD|20260102|11:00:41.814163|S|100|4.24|0|100
C|IRWD|20260102|11:00:41.815089|S|214|4.245|0|214
C|IRWD|20260102|11:00:41.815398|S|86|4.245|0|86
C|IRWD|20260102|11:01:24.884538|S|1|4.31|0|1
C|IRWD|20260102|11:02:14.109320|S|100|4.31|0|100
C|IRWD|20260102|11:02:36.539305|S|100|4.32|0|100
C|IRWD|20260102|11:02:40.118245|S|100|4.33|0|100
C|IRWD|20260102|11:04:03.241919|S|44|4.27|0|44
C|IRWD|20260102|11:04:37.294741|S|10|4.225|0|10
C|IRWD|20260102|11:04:37.294988|S|10|4.225|0|10
C|IRWD|20260102|11:04:37.295368|S|10|4.225|0|10
C|IRWD|20260102|11:04:53.799230|S|70|4.255|0|70
C|IRWD|20260102|11:05:31.582351|S|1|4.29|0|1
C|IRWD|20260102|11:05:44.648312|S|100|4.28|0|100
C|IRWD|20260102|11:06:35.592299|S|100|4.3|0|100
C|IRWD|20260102|11:08:53.594418|S|6|4.24|0|6
C|IRWD|20260102|11:11:21.926695|S|38|4.28|0|38
C|IRWD|20260102|11:11:54.468967|S|100|4.2|0|100
C|IRWD|20260102|11:11:57.934609|S|100|4.225|0|100
C|IRWD|20260102|11:11:58.520220|S|201|4.225|0|201
C|IRWD|20260102|11:11:58.521019|S|299|4.225|0|299
C|IRWD|20260102|11:11:58.532569|S|100|4.225|0|100
C|IRWD|20260102|11:11:58.532791|S|100|4.225|0|100
C|IRWD|20260102|11:12:34.717555|S|100|4.25|0|100
C|IRWD|20260102|11:12:55.026608|S|100|4.25|0|100
C|IRWD|20260102|11:13:12.269022|S|100|4.28|0|100
C|IRWD|20260102|11:14:41.122953|S|100|4.245|0|100
C|IRWD|20260102|11:14:41.530021|S|100|4.24|0|100
C|IRWD|20260102|11:14:41.530021|S|200|4.24|0|200
C|IRWD|20260102|11:16:03.136088|S|200|4.26|0|200
C|IRWD|20260102|11:17:41.125278|S|100|4.33|0|100
C|IRWD|20260102|11:17:41.357633|S|50|4.33|0|50
C|IRWD|20260102|11:17:48.026606|S|42|4.33|0|42
C|IRWD|20260102|11:18:45.977423|S|188|4.31|0|188
C|IRWD|20260102|11:18:54.758704|S|83|4.28|0|83
C|IRWD|20260102|11:18:58.650703|S|3|4.27|0|3
C|IRWD|20260102|11:18:58.653488|S|34|4.27|0|34
C|IRWD|20260102|11:19:51.850414|S|43|4.27|0|43
C|IRWD|20260102|11:20:03.559139|S|100|4.25|0|100
C|IRWD|20260102|11:21:30.756707|S|100|4.32|0|100
C|IRWD|20260102|11:21:35.763157|S|93|4.3|0|93
C|IRWD|20260102|11:24:32.853339|S|100|4.32|0|100
C|IRWD|20260102|11:24:42.183193|S|14|4.33|0|14
C|IRWD|20260102|11:26:54.759740|S|5|4.305|0|5
C|IRWD|20260102|11:27:02.085482|S|98|4.32|0|98
C|IRWD|20260102|11:27:02.086265|S|2|4.32|0|2
C|IRWD|20260102|11:28:13.132607|S|100|4.46|0|100
C|IRWD|20260102|11:28:44.803852|S|100|4.47|0|100
C|IRWD|20260102|11:28:44.803852|S|100|4.47|0|100
C|IRWD|20260102|11:29:01.347187|S|100|4.46|0|100
C|IRWD|20260102|11:29:01.347416|S|100|4.46|0|100
C|IRWD|20260102|11:29:13.011850|S|100|4.47|0|100
C|IRWD|20260102|11:29:36.777114|S|100|4.48|0|100
C|IRWD|20260102|11:29:48.536069|S|100|4.46|0|100
C|IRWD|20260102|11:30:13.020154|S|162|4.49|0|162
C|IRWD|20260102|11:30:18.753184|S|75|4.51|0|75
C|IRWD|20260102|11:31:14.975752|S|73|4.53|0|73
C|IRWD|20260102|11:31:35.257709|S|33|4.52|0|33
C|IRWD|20260102|11:32:30.599551|S|100|4.51|0|100
C|IRWD|20260102|11:33:06.576224|S|96|4.53|0|96
C|IRWD|20260102|11:33:06.576338|S|4|4.53|0|4
C|IRWD|20260102|11:33:06.751723|S|100|4.54|0|100
C|IRWD|20260102|11:33:10.123823|S|100|4.54|0|100
C|IRWD|20260102|11:33:12.339553|S|100|4.53|0|100
C|IRWD|20260102|11:33:58.462561|S|10|4.58|0|10
C|IRWD|20260102|11:34:24.422482|S|2|4.6|0|2
C|IRWD|20260102|11:36:08.480130|S|63|4.535|0|63
C|IRWD|20260102|11:36:22.460142|S|100|4.54|0|100
C|IRWD|20260102|11:36:22.460142|S|100|4.54|0|100
C|IRWD|20260102|11:36:22.964945|S|100|4.54|0|100
C|IRWD|20260102|11:36:38.181439|S|100|4.52|0|100
C|IRWD|20260102|11:36:39.392815|S|100|4.52|0|100
C|IRWD|20260102|11:36:40.549853|S|100|4.52|0|100
C|IRWD|20260102|11:36:44.897922|S|100|4.51|0|100
C|IRWD|20260102|11:36:44.897923|S|100|4.51|0|100
C|IRWD|20260102|11:37:24.293034|S|100|4.52|0|100
C|IRWD|20260102|11:38:04.683967|S|81|4.52|0|81
C|IRWD|20260102|11:38:04.683967|S|78|4.52|0|78
C|IRWD|20260102|11:38:27.063556|S|193|4.535|0|193
C|IRWD|20260102|11:38:37.640653|S|47|4.54|0|47
C|IRWD|20260102|11:39:04.694132|S|100|4.55|0|100
C|IRWD|20260102|11:39:46.987107|S|200|4.525|0|200
C|IRWD|20260102|11:39:53.952803|S|1|4.55|0|1
C|IRWD|20260102|11:39:55.828531|S|200|4.545|0|200
C|IRWD|20260102|11:40:07.583892|S|200|4.545|0|200
C|IRWD|20260102|11:40:20.909199|S|300|4.535|0|300
C|IRWD|20260102|11:40:41.853442|S|100|4.58|0|100
C|IRWD|20260102|11:41:08.698139|S|200|4.565|0|200
C|IRWD|20260102|11:41:12.523950|S|100|4.545|0|100
C|IRWD|20260102|11:41:12.525775|S|100|4.545|0|100
C|IRWD|20260102|11:41:17.166216|S|200|4.535|0|200
C|IRWD|20260102|11:41:17.303263|S|200|4.535|0|200
C|IRWD|20260102|11:41:18.243684|S|200|4.535|0|200
C|IRWD|20260102|11:41:26.063220|S|200|4.535|0|200
C|IRWD|20260102|11:41:29.279827|S|2|4.535|0|2
C|IRWD|20260102|11:41:33.163644|S|200|4.535|0|200
C|IRWD|20260102|11:41:39.657935|S|136|4.535|0|136
C|IRWD|20260102|11:41:39.659798|S|100|4.535|0|100
C|IRWD|20260102|11:41:39.661442|S|64|4.535|0|64
C|IRWD|20260102|11:42:28.531460|S|113|4.575|0|113
C|IRWD|20260102|11:42:28.533599|S|113|4.575|0|113
C|IRWD|20260102|11:42:47.472783|S|100|4.59|0|100
C|IRWD|20260102|11:42:47.487225|S|100|4.58|0|100
C|IRWD|20260102|11:42:51.780542|S|100|4.59|0|100
C|IRWD|20260102|11:43:09.477426|S|200|4.575|0|200
C|IRWD|20260102|11:43:09.477511|S|1|4.575|0|1
C|IRWD|20260102|11:43:40.829536|S|68|4.58|0|68
C|IRWD|20260102|11:44:04.041250|S|100|4.575|0|100
C|IRWD|20260102|11:44:07.201541|S|150|4.575|0|150
C|IRWD|20260102|11:44:18.186969|S|200|4.575|0|200
C|IRWD|20260102|11:44:19.887885|S|200|4.575|0|200
C|IRWD|20260102|11:44:30.301742|S|120|4.575|0|120
C|IRWD|20260102|11:44:31.219667|S|200|4.575|0|200
C|IRWD|20260102|11:44:34.619298|S|100|4.575|0|100
C|IRWD|20260102|11:44:34.931573|S|201|4.555|0|201
C|IRWD|20260102|11:44:34.933640|S|99|4.555|0|99
C|IRWD|20260102|11:44:35.633178|S|200|4.555|0|200
C|IRWD|20260102|11:44:35.969732|S|100|4.545|0|100
C|IRWD|20260102|11:44:37.217780|S|100|4.56|0|100
C|IRWD|20260102|11:44:51.679122|S|100|4.59|0|100
C|IRWD|20260102|11:48:13.599119|S|200|4.555|0|200
C|IRWD|20260102|11:48:13.599215|S|1|4.555|0|1
C|IRWD|20260102|11:48:13.615812|E|184|4.555|0|184
C|IRWD|20260102|11:48:13.616386|E|16|4.555|0|16
C|IRWD|20260102|11:48:13.627795|S|200|4.555|0|200
C|IRWD|20260102|11:48:13.638626|S|200|4.545|0|200
C|IRWD|20260102|11:49:09.287156|S|200|4.525|0|200
C|IRWD|20260102|11:50:06.995022|S|100|4.54|0|100
C|IRWD|20260102|11:52:08.051048|S|150|4.485|0|150
C|IRWD|20260102|11:52:08.051095|S|50|4.485|0|50
C|IRWD|20260102|11:52:12.161698|S|100|4.48|0|100
C|IRWD|20260102|11:52:15.633204|S|150|4.475|0|150
C|IRWD|20260102|11:52:29.781873|S|150|4.475|0|150
C|IRWD|20260102|11:52:49.945376|S|150|4.475|0|150
C|IRWD|20260102|11:53:08.188570|S|150|4.475|0|150
C|IRWD|20260102|11:53:08.188696|S|50|4.475|0|50
C|IRWD|20260102|11:53:27.469795|S|100|4.475|0|100
C|IRWD|20260102|11:54:09.555182|S|200|4.495|0|200
C|IRWD|20260102|11:54:26.739649|S|100|4.475|0|100
C|IRWD|20260102|11:54:54.085475|S|56|4.485|0|56
C|IRWD|20260102|11:55:24.393493|S|100|4.485|0|100
C|IRWD|20260102|11:55:24.393508|S|100|4.485|0|100
C|IRWD|20260102|11:55:29.003320|S|150|4.485|0|150
C|IRWD|20260102|11:55:29.825411|S|10|4.475|0|10
C|IRWD|20260102|11:55:31.512627|S|69|4.485|0|69
C|IRWD|20260102|11:56:04.852832|S|150|4.485|0|150
C|IRWD|20260102|11:56:47.639362|S|87|4.48|0|87
C|IRWD|20260102|11:57:02.702520|S|150|4.485|0|150
C|IRWD|20260102|11:57:02.704976|S|100|4.48|0|100
C|IRWD|20260102|11:57:02.707282|S|100|4.47|0|100
C|IRWD|20260102|11:57:02.713783|S|150|4.455|0|150
C|IRWD|20260102|11:57:02.724737|S|100|4.46|0|100
C|IRWD|20260102|11:57:02.741408|S|100|4.435|0|100
C|IRWD|20260102|11:57:02.743532|S|100|4.44|0|100
C|IRWD|20260102|11:57:02.762304|S|100|4.46|0|100
C|IRWD|20260102|11:57:04.461971|S|100|4.45|0|100
C|IRWD|20260102|11:57:07.462868|S|150|4.445|0|150
C|IRWD|20260102|11:57:10.788850|S|100|4.435|0|100
C|IRWD|20260102|11:57:11.193970|S|100|4.435|0|100
C|IRWD|20260102|11:57:16.474097|S|100|4.46|0|100
C|IRWD|20260102|11:57:33.924771|S|149|4.455|0|149
C|IRWD|20260102|11:58:31.488244|S|100|4.44|0|100
C|IRWD|20260102|11:58:31.488298|S|100|4.44|0|100
C|IRWD|20260102|11:59:11.614427|S|100|4.47|0|100
C|IRWD|20260102|12:00:07.457789|S|55|4.465|0|55
C|IRWD|20260102|12:00:27.175104|S|2|4.48|0|2
C|IRWD|20260102|12:00:27.299777|S|9|4.48|0|9
C|IRWD|20260102|12:00:27.315691|S|9|4.48|0|9
C|IRWD|20260102|12:00:59.582348|S|150|4.435|0|150
C|IRWD|20260102|12:00:59.583711|S|58|4.43|0|58
C|IRWD|20260102|12:01:01.636310|S|100|4.43|0|100
C|IRWD|20260102|12:01:09.022662|S|100|4.425|0|100
C|IRWD|20260102|12:01:10.281657|S|100|4.43|0|100
C|IRWD|20260102|12:04:49.028309|S|150|4.375|0|150
C|IRWD|20260102|12:04:49.060379|S|100|4.37|0|100
C|IRWD|20260102|12:04:57.900636|S|150|4.355|0|150
C|IRWD|20260102|12:05:12.052374|S|100|4.39|0|100
C|IRWD|20260102|12:06:18.673810|S|5|4.41|0|5
C|IRWD|20260102|12:06:20.622494|S|100|4.41|0|100
C|IRWD|20260102|12:06:21.332384|S|100|4.405|0|100
C|IRWD|20260102|12:06:21.332408|S|100|4.405|0|100
C|IRWD|20260102|12:09:49.953611|S|150|4.395|0|150
C|IRWD|20260102|12:13:33.667623|S|88|4.425|0|88
C|IRWD|20260102|12:15:01.756887|S|100|4.45|0|100
C|IRWD|20260102|12:15:20.625678|S|17|4.45|0|17
C|IRWD|20260102|12:15:40.695944|S|150|4.395|0|150
C|IRWD|20260102|12:16:28.827560|S|100|4.39|0|100
C|IRWD|20260102|12:16:34.500284|S|100|4.39|0|100
C|IRWD|20260102|12:17:00.001227|S|6|4.36|0|6
C|IRWD|20260102|12:24:11.423170|S|150|4.375|0|150
C|IRWD|20260102|12:24:11.423887|S|50|4.375|0|50
C|IRWD|20260102|12:24:30.671678|S|150|4.375|0|150
C|IRWD|20260102|12:24:30.672396|S|50|4.375|0|50
C|IRWD|20260102|12:24:30.691349|S|100|4.375|0|100
C|IRWD|20260102|12:24:57.612823|S|150|4.395|0|150
C|IRWD|20260102|12:25:17.278356|S|100|4.41|0|100
C|IRWD|20260102|12:26:32.910149|S|100|4.375|0|100
C|IRWD|20260102|12:26:32.910169|S|100|4.375|0|100
C|IRWD|20260102|12:29:53.356256|S|16|4.385|0|16
C|IRWD|20260102|12:30:36.970433|S|84|4.41|0|84
C|IRWD|20260102|12:36:31.925369|S|150|4.395|0|150
C|IRWD|20260102|12:38:04.545120|S|100|4.395|0|100
C|IRWD|20260102|12:38:04.545147|S|100|4.395|0|100
C|IRWD|20260102|12:40:06.062131|S|100|4.41|0|100
C|IRWD|20260102|12:41:42.301842|S|10|4.44|0|10
C|IRWD|20260102|12:41:42.302008|S|100|4.44|0|100
C|IRWD|20260102|12:41:42.323227|S|35|4.45|0|35
C|IRWD|20260102|12:42:29.921668|S|40|4.38|0|40
C|IRWD|20260102|12:43:04.684181|S|150|4.375|0|150
C|IRWD|20260102|12:43:04.684271|S|50|4.375|0|50
C|IRWD|20260102|12:43:58.011368|S|150|4.385|0|150
C|IRWD|20260102|12:44:52.376006|S|50|4.39|0|50
C|IRWD|20260102|12:45:38.669646|S|150|4.405|0|150
C|IRWD|20260102|12:51:10.542548|S|76|4.36|0|76
C|IRWD|20260102|12:54:03.141515|S|14|4.39|0|14
C|IRWD|20260102|12:54:50.861190|S|120|4.425|0|120
C|IRWD|20260102|13:00:22.387773|S|100|4.43|0|100
C|IRWD|20260102|13:00:24.388595|S|150|4.425|0|150
C|IRWD|20260102|13:00:29.908916|S|100|4.41|0|100
C|IRWD|20260102|13:09:24.423239|S|100|4.325|0|100
C|IRWD|20260102|13:18:45.961545|S|6|4.37|0|6
C|IRWD|20260102|13:23:48.453797|S|150|4.355|0|150
C|IRWD|20260102|13:23:48.748841|S|50|4.355|0|50
C|IRWD|20260102|13:23:57.690636|S|100|4.355|0|100
C|IRWD|20260102|13:23:57.691337|S|100|4.355|0|100
C|IRWD|20260102|13:26:08.237976|S|150|4.365|0|150
C|IRWD|20260102|13:26:08.238694|S|50|4.365|0|50
C|IRWD|20260102|13:26:18.632743|S|150|4.355|0|150
C|IRWD|20260102|13:26:18.632850|S|50|4.355|0|50
C|IRWD|20260102|13:26:18.642827|S|100|4.35|0|100
C|IRWD|20260102|13:27:12.204611|S|100|4.35|0|100
C|IRWD|20260102|13:28:46.227436|S|100|4.4|0|100
C|IRWD|20260102|13:42:42.760825|S|100|4.41|0|100
C|IRWD|20260102|13:42:42.811131|S|100|4.41|0|100
C|IRWD|20260102|13:42:42.811132|S|200|4.41|0|200
C|IRWD|20260102|13:42:43.208596|S|100|4.41|0|100
C|IRWD|20260102|13:47:28.082657|S|120|4.395|0|120
C|IRWD|20260102|13:49:31.806717|S|93|4.37|0|93
C|IRWD|20260102|13:49:49.259718|S|196|4.36|0|196
C|IRWD|20260102|13:54:08.075627|S|89|4.35|0|89
C|IRWD|20260102|13:54:14.653363|S|7|4.34|0|7
C|IRWD|20260102|13:54:16.326761|S|100|4.34|0|100
C|IRWD|20260102|13:54:16.378268|S|89|4.34|0|89
C|IRWD|20260102|14:00:03.674196|S|5|4.31|0|5
C|IRWD|20260102|14:00:03.674439|S|5|4.31|0|5
C|IRWD|20260102|14:00:03.685069|S|7|4.31|0|7
C|IRWD|20260102|14:00:03.685133|S|7|4.31|0|7
C|IRWD|20260102|14:00:08.635113|S|4|4.31|0|4
C|IRWD|20260102|14:00:10.539452|S|3|4.315|0|3
C|IRWD|20260102|14:00:10.539560|S|3|4.315|0|3
C|IRWD|20260102|14:00:13.297595|S|1|4.32|0|1
C|IRWD|20260102|14:00:15.232300|S|7|4.32|0|7
C|IRWD|20260102|14:00:15.232451|S|7|4.32|0|7
C|IRWD|20260102|14:00:16.069988|S|30|4.32|0|30
C|IRWD|20260102|14:04:37.575970|S|14|4.32|0|14
C|IRWD|20260102|14:04:44.413914|S|3|4.34|0|3
C|IRWD|20260102|14:04:46.212503|S|2|4.34|0|2
C|IRWD|20260102|14:05:21.467432|S|31|4.36|0|31
C|IRWD|20260102|14:06:21.829732|S|1|4.36|0|1
C|IRWD|20260102|14:06:23.092623|S|35|4.37|0|35
C|IRWD|20260102|14:07:40.925022|S|1|4.38|0|1
C|IRWD|20260102|14:07:43.719440|S|2|4.38|0|2
C|IRWD|20260102|14:07:48.014826|S|1|4.38|0|1
C|IRWD|20260102|14:08:05.597733|S|1|4.38|0|1
C|IRWD|20260102|14:09:24.499119|S|1|4.38|0|1
C|IRWD|20260102|14:09:35.619459|S|9|4.38|0|9
C|IRWD|20260102|14:09:45.750110|S|1|4.38|0|1
C|IRWD|20260102|14:09:49.009904|S|19|4.38|0|19
C|IRWD|20260102|14:09:50.003853|S|1|4.38|0|1
C|IRWD|20260102|14:09:52.032467|S|14|4.38|0|14
C|IRWD|20260102|14:09:59.138456|S|22|4.38|0|22
C|IRWD|20260102|14:09:59.141240|S|3|4.38|0|3
C|IRWD|20260102|14:09:59.199322|S|2|4.38|0|2
C|IRWD|20260102|14:09:59.503622|S|1|4.38|0|1
C|IRWD|20260102|14:10:02.424946|S|2|4.38|0|2
C|IRWD|20260102|14:10:07.201695|S|1|4.38|0|1
C|IRWD|20260102|14:10:54.313350|S|35|4.38|0|35
C|IRWD|20260102|14:10:54.313350|S|2|4.38|0|2
C|IRWD|20260102|14:10:54.315510|S|1|4.38|0|1
C|IRWD|20260102|14:10:54.321854|S|3|4.38|0|3
C|IRWD|20260102|14:11:09.417493|S|1|4.365|0|1
C|IRWD|20260102|14:11:09.419780|S|121|4.37|0|121
C|IRWD|20260102|14:12:58.596052|S|177|4.36|0|177
C|IRWD|20260102|14:15:17.714530|S|2|4.36|0|2
C|IRWD|20260102|14:15:30.526752|S|20|4.36|0|20
C|IRWD|20260102|14:15:41.615447|S|1|4.36|0|1
C|IRWD|20260102|14:15:44.180715|S|3|4.36|0|3
C|IRWD|20260102|14:16:47.853016|S|32|4.36|0|32
C|IRWD|20260102|14:16:48.228161|S|1|4.36|0|1
C|IRWD|20260102|14:16:49.860700|S|1|4.36|0|1
C|IRWD|20260102|14:16:53.249908|S|96|4.38|0|96
C|IRWD|20260102|14:16:53.250075|S|200|4.38|0|200
C|IRWD|20260102|14:30:55.024466|S|169|4.345|0|169
C|IRWD|20260102|14:33:22.585863|S|100|4.35|0|100
C|IRWD|20260102|14:33:25.806152|S|177|4.375|0|177
C|IRWD|20260102|14:36:21.840321|S|11|4.38|0|11
C|IRWD|20260102|14:37:37.202411|S|3|4.39|0|3
C|IRWD|20260102|14:38:31.526675|S|200|4.42|0|200
C|IRWD|20260102|14:38:33.561207|S|100|4.42|0|100
C|IRWD|20260102|14:41:30.710872|S|200|4.41|0|200
C|IRWD|20260102|14:41:33.628262|S|100|4.42|0|100
C|IRWD|20260102|14:43:46.602645|S|100|4.43|0|100
C|IRWD|20260102|14:44:50.272743|S|15|4.42|0|15
C|IRWD|20260102|14:48:54.529885|S|300|4.41|0|300
C|IRWD|20260102|14:48:54.532246|S|200|4.395|0|200
C|IRWD|20260102|14:48:54.542381|S|100|4.385|0|100
C|IRWD|20260102|14:48:54.581146|S|100|4.38|0|100
C|IRWD|20260102|14:49:59.377836|S|100|4.42|0|100
C|IRWD|20260102|14:52:16.769141|S|200|4.405|0|200
C|IRWD|20260102|14:52:28.088160|S|200|4.405|0|200
C|IRWD|20260102|14:52:31.168227|S|160|4.395|0|160
C|IRWD|20260102|14:53:33.657263|S|100|4.395|0|100
C|IRWD|20260102|14:53:33.658573|S|100|4.395|0|100
C|IRWD|20260102|15:01:35.943159|S|100|4.4|0|100
C|IRWD|20260102|15:05:24.522078|S|100|4.41|0|100
C|IRWD|20260102|15:06:11.060196|S|100|4.38|0|100
C|IRWD|20260102|15:10:11.133260|S|222|4.345|0|222
C|IRWD|20260102|15:12:08.106113|S|53|4.39|0|53
C|IRWD|20260102|15:12:47.887000|S|92|4.4|0|92
C|IRWD|20260102|15:14:11.913641|S|100|4.38|0|100
C|IRWD|20260102|15:15:39.469511|S|222|4.395|0|222
C|IRWD|20260102|15:22:47.481425|S|170|4.345|0|170
C|IRWD|20260102|15:23:41.716860|S|19|4.36|0|19
C|IRWD|20260102|15:26:22.988398|S|222|4.345|0|222
C|IRWD|20260102|15:28:08.895866|S|400|4.35|0|400
C|IRWD|20260102|15:30:17.323224|S|222|4.355|0|222
C|IRWD|20260102|15:30:17.323301|S|28|4.355|0|28
C|IRWD|20260102|15:30:41.108856|S|13|4.36|0|13
C|IRWD|20260102|15:33:46.817822|S|76|4.355|0|76
C|IRWD|20260102|15:34:31.159275|S|107|4.375|0|107
C|IRWD|20260102|15:34:31.165608|S|300|4.38|0|300
C|IRWD|20260102|15:35:14.572603|S|400|4.36|0|400
C|IRWD|20260102|15:35:14.572603|S|400|4.36|0|400
C|IRWD|20260102|15:35:14.577671|S|100|4.36|0|100
C|IRWD|20260102|15:35:14.586740|S|222|4.355|0|222
C|IRWD|20260102|15:35:14.586850|S|78|4.355|0|78
C|IRWD|20260102|15:35:14.598028|S|100|4.345|0|100
C|IRWD|20260102|15:35:14.605987|S|100|4.34|0|100
C|IRWD|20260102|15:37:05.499696|S|212|4.41|0|212
C|IRWD|20260102|15:38:09.707252|S|178|4.375|0|178
C|IRWD|20260102|15:39:01.043697|S|222|4.375|0|222
C|IRWD|20260102|15:41:01.409301|S|400|4.3|0|400
C|IRWD|20260102|15:43:28.568456|S|222|4.315|0|222
C|IRWD|20260102|15:43:37.743687|S|119|4.345|0|119
C|IRWD|20260102|15:48:10.722375|S|278|4.335|0|278
C|IRWD|20260102|15:50:06.874500|S|78|4.315|0|78
C|IRWD|20260102|15:51:37.118139|S|380|4.3|0|380
C|IRWD|20260102|15:51:37.118140|S|620|4.3|0|620
C|IRWD|20260102|15:51:37.118534|S|470|4.3|0|470
C|IRWD|20260102|15:52:00.461820|S|410|4.28|0|410
C|IRWD|20260102|15:54:15.985194|S|6|4.29|0|6
C|IRWD|20260102|15:54:15.985305|S|5|4.29|0|5
C|IRWD|20260102|15:54:16.161149|S|1|4.29|0|1
C|IRWD|20260102|15:54:16.162583|S|1|4.29|0|1
C|IRWD|20260102|15:54:17.407019|S|1|4.29|0|1
C|IRWD|20260102|15:54:17.407052|S|2|4.29|0|2
C|IRWD|20260102|15:54:17.409914|S|2|4.29|0|2
C|IRWD|20260102|15:54:17.411357|S|5|4.29|0|5
C|IRWD|20260102|15:54:17.411811|S|2|4.29|0|2
C|IRWD|20260102|15:54:17.662477|S|3|4.29|0|3
C|IRWD|20260102|15:54:17.663780|S|1|4.29|0|1
C|IRWD|20260102|15:54:18.037518|S|9|4.29|0|9
C|IRWD|20260102|15:54:18.037966|S|13|4.29|0|13
C|IRWD|20260102|15:54:18.039227|S|1|4.29|0|1
C|IRWD|20260102|15:54:18.040486|S|1|4.29|0|1
C|IRWD|20260102|15:54:20.749600|S|35|4.29|0|35
C|IRWD|20260102|15:54:20.751051|S|2|4.29|0|2
C|IRWD|20260102|15:54:20.751872|S|3|4.29|0|3
C|IRWD|20260102|15:54:20.782353|S|2|4.29|0|2
C|IRWD|20260102|15:54:20.782360|S|4|4.29|0|4
C|IRWD|20260102|15:54:49.693169|S|8|4.29|0|8
C|IRWD|20260102|15:54:50.429984|S|8|4.29|0|8
C|IRWD|20260102|15:55:00.945342|S|200|4.31|0|200
C|IRWD|20260102|15:55:00.945342|S|200|4.31|0|200
C|IRWD|20260102|15:55:00.953605|S|200|4.305|0|200
C|IRWD|20260102|15:55:00.962218|S|55|4.31|0|55
C|IRWD|20260102|15:55:53.595069|S|16|4.29|0|16
C|IRWD|20260102|15:55:53.595526|S|684|4.29|0|684
C|IRWD|20260102|15:56:07.950999|S|100|4.29|0|100
C|IRWD|20260102|15:56:07.951018|S|100|4.29|0|100
C|IRWD|20260102|15:56:34.381592|S|3|4.3|0|3
C|IRWD|20260102|15:56:34.413232|S|11|4.3|0|11
C|IRWD|20260102|15:56:53.028421|S|100|4.29|0|100
C|IRWD|20260102|15:56:58.537575|S|100|4.29|0|100
C|IRWD|20260102|15:58:30.302817|S|200|4.27|0|200
C|IRWD|20260102|15:59:28.389505|S|64|4.27|0|64
C|IRWD|20260102|15:59:28.397332|S|200|4.27|0|200
C|IRWD|20260102|15:59:40.737658|S|100|4.27|0|100
C|IRWD|20260102|15:59:46.235588|S|100|4.27|0|100
C|IRWD|20260102|15:59:47.288118|S|11|4.27|0|11
C|IRWD|20260102|15:59:47.506950|S|42|4.27|0|42
C|IRWD|20260102|15:59:47.506950|S|100|4.27|0|100
C|IRWD|20260102|15:59:47.506950|S|89|4.27|0|89
C|IRWD|20260102|15:59:48.023218|S|25|4.27|0|25
C|IRWD|20260102|15:59:48.060477|S|19|4.26|0|19
C|IRWD|20260102|15:59:48.066015|S|11|4.26|0|11
C|IRWD|20260102|15:59:48.554342|S|18|4.27|0|18
C|IRWD|20260102|15:59:50.393251|S|34|4.26|0|34
C|IRWD|20260102|15:59:50.416382|S|165|4.25|0|165
C|IRWD|20260102|15:59:51.798575|S|48|4.26|0|48
C|IRWD|20260102|15:59:51.798663|S|52|4.26|0|52
C|IRWD|20260102|15:59:51.798664|S|200|4.26|0|200
C|IRWD|20260102|15:59:52.036604|S|48|4.26|0|48
C|IRWD|20260102|15:59:52.036604|S|52|4.26|0|52
C|IRWD|20260102|15:59:52.036604|S|100|4.26|0|100
C|IRWD|20260102|15:59:52.080653|S|52|4.26|0|52
C|IRWD|20260102|15:59:52.080653|S|48|4.26|0|48
C|IRWD|20260102|15:59:52.320896|S|59|4.26|0|59
C|IRWD|20260102|15:59:53.121291|S|100|4.26|0|100
C|IRWD|20260102|15:59:54.120164|S|100|4.26|0|100
C|IRWD|20260102|15:59:54.824311|S|168|4.25|0|168
C|IRWD|20260102|15:59:58.492788|S|9|4.255|0|9
C|IRWD|20260102|15:59:58.654308|S|33|4.255|0|33
C|IRWD|20260102|15:59:58.655346|S|27|4.255|0|27
C|ISCF|20260102|14:53:14.690328|S|800|41.795|0|800
C|ISCF|20260102|14:57:45.849877|S|250|41.805|0|250
C|ISOU|20260102|12:37:08.875605|S|1|10.28|0|1
C|ISOU|20260102|13:52:58.073329|S|50|10.12|0|50
C|ISOU|20260102|13:56:54.084897|S|100|9.99|0|100
C|ISOU|20260102|15:25:37.831901|S|100|10.05|0|100
C|ISPC|20260102|09:36:52.616898|S|100|.27205|0|100
C|ISPO|20260102|14:58:25.890494|S|100|4.2|0|100
C|ISPO|20260102|15:27:48.798214|S|100|4.2|0|100
C|ISPO|20260102|15:50:56.135735|S|71|4.2|0|71
C|ISPR|20260102|12:18:12.164622|S|27|2.77|0|27
C|ISPR|20260102|15:34:36.166423|S|7|2.82|0|7
C|ISPR|20260102|15:53:54.872985|S|4|2.85|0|4
C|ISPR|20260102|15:53:54.872985|S|1|2.85|0|1
C|ISPR|20260102|15:55:17.815707|S|2|2.87|0|2
C|ISPR|20260102|15:58:07.320030|S|3|2.85|0|3
C|ISPR|20260102|15:58:07.320030|S|5|2.85|0|5
C|ISPY|20260102|14:52:09.919469|S|100|45.75|0|100
C|ISRG|20260102|09:42:16.678177|S|1|562|0|1
C|ISRG|20260102|09:50:31.205484|S|35|562.65|0|35
C|ISRG|20260102|11:10:10.243375|S|40|558.37|0|40
C|ISRG|20260102|11:56:11.260631|S|17|556.99|0|17
C|ISRG|20260102|12:05:59.099347|S|4|558.46|0|4
C|ISRG|20260102|12:14:50.526713|S|4|559.3|0|4
C|ISRG|20260102|12:43:38.098077|S|1|558.32|0|1
C|ISRG|20260102|12:43:38.098096|S|1|558.34|0|1
C|ISRG|20260102|14:28:36.134547|S|1|558.4|0|1
C|ISRG|20260102|14:29:22.288818|S|40|558.46|0|40
C|ISRG|20260102|15:15:53.822350|S|14|560.74|0|14
C|ISRG|20260102|15:24:24.267710|S|3|561.96|0|3
C|ISRG|20260102|15:36:43.069132|S|8|564.1|0|8
C|ISRG|20260102|15:37:06.549877|S|19|563.86|0|19
C|ISRG|20260102|15:37:06.549877|S|40|563.86|0|40
C|ISRG|20260102|15:37:06.549915|S|40|563.86|0|40
C|ISRG|20260102|15:37:06.549967|S|40|563.86|0|40
C|ISRG|20260102|15:37:06.549995|S|6|563.86|0|6
C|ISRG|20260102|15:37:06.549995|S|40|563.86|0|40
C|ISRG|20260102|15:37:12.024263|S|40|563.95|0|40
C|ISRG|20260102|15:42:48.875440|S|40|563.05|0|40
C|ISRG|20260102|15:59:05.874755|S|12|561.94|0|12
C|ISRG|20260102|15:59:05.881471|S|25|561.93|0|25
C|ISRG|20260102|15:59:07.961933|S|40|562.03|0|40
C|ISRG|20260102|15:59:09.860974|S|12|561.96|0|12
C|ISRG|20260102|15:59:10.001275|S|13|561.96|0|13
C|ISRG|20260102|15:59:12.021318|S|25|561.96|0|25
C|ISRG|20260102|15:59:12.781038|S|12|561.96|0|12
C|ISRG|20260102|15:59:14.052639|S|40|561.98|0|40
C|ISRG|20260102|15:59:16.111910|S|13|561.96|0|13
C|ISRG|20260102|15:59:18.831637|S|12|561.96|0|12
C|ISRG|20260102|15:59:22.282646|S|13|561.96|0|13
C|ISRG|20260102|15:59:30.411846|S|40|561.8|0|40
C|ISSC|20260102|11:38:45.552759|S|100|17.64|0|100
C|ISSC|20260102|14:20:53.768738|S|1|18.36|0|1
C|ISTB|20260102|11:43:40.188119|S|1|48.76|0|1
C|ISTB|20260102|12:33:22.002673|S|400|48.76|0|400
C|ISTB|20260102|15:59:45.443741|S|2|48.76|0|2
C|ISTB|20260102|15:59:55.348372|S|60|48.76|0|60
C|IT|20260102|09:42:30.309121|S|25|246.605|0|25
C|IT|20260102|10:32:07.059301|S|52|242.93|0|52
C|IT|20260102|10:54:57.399027|S|19|242.73|0|19
C|IT|20260102|10:56:24.089402|S|44|242.79|0|44
C|IT|20260102|10:57:41.458172|S|1|242.63|0|1
C|IT|20260102|11:09:50.508966|S|25|242.45|0|25
C|IT|20260102|11:09:53.191559|S|77|242.89|0|77
C|IT|20260102|11:22:43.077181|S|60|243.54|0|60
C|IT|20260102|11:31:00.314058|S|3|243.52|0|3
C|IT|20260102|13:05:30.264636|S|80|240.16|0|80
C|IT|20260102|13:05:30.264722|S|34|240.16|0|34
C|IT|20260102|14:34:43.292377|S|25|241.67|0|25
C|IT|20260102|14:53:18.781443|S|1|241.03|0|1
C|IT|20260102|14:53:18.781615|S|1|241.03|0|1
C|IT|20260102|14:53:18.781659|S|1|241.03|0|1
C|IT|20260102|14:53:18.781773|S|1|241.02|0|1
C|IT|20260102|14:56:43.292500|S|59|240.83|0|59
C|IT|20260102|15:09:35.185090|S|40|239.6|0|40
C|IT|20260102|15:38:25.948588|S|5|237.89|0|5
C|IT|20260102|15:51:00.922661|S|40|237.29|0|40
C|IT|20260102|15:51:46.034957|S|60|237.24|0|60
C|IT|20260102|15:52:15.618174|S|25|237.23|0|25
C|IT|20260102|15:54:54.658610|S|40|237.615|0|40
C|IT|20260102|15:58:28.728626|S|40|237.19|0|40
C|ITA|20260102|09:36:25.006977|S|100|213.85|0|100
C|ITA|20260102|09:39:29.694448|S|100|214.3|0|100
C|ITA|20260102|09:40:33.088947|S|100|214.53|0|100
C|ITA|20260102|09:45:36.716144|S|100|215.46|0|100
C|ITA|20260102|10:43:16.212139|S|100|218.03|0|100
C|ITA|20260102|15:27:59.798510|S|100|221.02|0|100
C|ITB|20260102|09:30:04.719579|S|172|96.49|0|172
C|ITB|20260102|09:34:10.308740|S|125|96.54|0|125
C|ITB|20260102|09:34:21.631164|S|44|96.52|0|44
C|ITB|20260102|09:34:48.085470|S|70|96.45|0|70
C|ITB|20260102|09:40:45.461877|S|121|96.24|0|121
C|ITB|20260102|09:42:53.486703|S|116|96.15|0|116
C|ITB|20260102|09:43:52.733618|S|81|96.26|0|81
C|ITB|20260102|09:43:52.783063|S|32|96.26|0|32
C|ITB|20260102|10:05:53.915787|S|14|96.84|0|14
C|ITB|20260102|11:09:05.827429|S|16|97.37|0|16
C|ITB|20260102|11:42:03.040408|S|40|97.785|0|40
C|ITB|20260102|11:42:03.040408|S|14|97.78|0|14
C|ITB|20260102|11:42:03.040499|S|46|97.78|0|46
C|ITB|20260102|11:42:03.041159|S|40|97.78|0|40
C|ITB|20260102|11:44:44.935942|S|100|97.73|0|100
C|ITB|20260102|11:50:26.191732|S|100|97.61|0|100
C|ITB|20260102|11:56:06.957166|S|100|97.54|0|100
C|ITB|20260102|12:01:23.818094|S|100|97.63|0|100
C|ITB|20260102|12:21:44.221375|S|89|97.79|0|89
C|ITB|20260102|12:22:44.107196|S|7|97.69|0|7
C|ITB|20260102|12:30:37.411925|S|100|97.56|0|100
C|ITB|20260102|12:48:19.508973|S|100|97.44|0|100
C|ITB|20260102|12:49:39.746773|S|100|97.46|0|100
C|ITB|20260102|13:06:08.969903|S|6|97.06|0|6
C|ITB|20260102|13:10:13.672128|S|100|97.01|0|100
C|ITB|20260102|13:11:40.952008|S|100|96.97|0|100
C|ITB|20260102|13:12:13.813640|S|100|97|0|100
C|ITB|20260102|13:12:54.256175|S|100|97.03|0|100
C|ITB|20260102|13:15:06.904209|S|100|96.99|0|100
C|ITB|20260102|13:15:41.698751|S|100|96.9|0|100
C|ITB|20260102|13:15:45.802408|S|100|96.9|0|100
C|ITB|20260102|13:24:49.735684|S|100|96.98|0|100
C|ITB|20260102|14:02:06.457468|S|100|97.01|0|100
C|ITB|20260102|14:25:07.949526|S|20|97.31|0|20
C|ITB|20260102|14:32:10.105854|S|100|97.23|0|100
C|ITB|20260102|14:54:05.723278|S|100|97.52|0|100
C|ITB|20260102|14:55:35.396110|S|100|97.62|0|100
C|ITB|20260102|15:01:08.341714|S|100|97.57|0|100
C|ITB|20260102|15:02:09.753814|S|100|97.6|0|100
C|ITB|20260102|15:03:21.903689|S|100|97.68|0|100
C|ITB|20260102|15:03:53.155808|S|100|97.68|0|100
C|ITDE|20260102|10:40:35.044185|S|500|36.42|0|500
C|ITGR|20260102|10:41:54.182491|S|100|76.62|0|100
C|ITGR|20260102|10:41:54.182491|S|82|76.63|0|82
C|ITGR|20260102|10:59:00.347769|S|21|76.78|0|21
C|ITGR|20260102|11:03:17.618579|S|100|76.75|0|100
C|ITGR|20260102|14:02:34.985339|S|100|76.775|0|100
C|ITIC|20260102|09:47:31.437574|S|1|248.9|0|1
C|ITIC|20260102|11:56:05.752606|S|1|245.26|0|1
C|ITIC|20260102|11:56:05.752606|S|4|245.25|0|4
C|ITIC|20260102|13:18:22.252596|S|1|245.19|0|1
C|ITM|20260102|11:29:42.697627|S|6|47.155|0|6
C|ITOT|20260102|09:39:23.074529|S|8|149.25|0|8
C|ITOT|20260102|09:42:03.039486|S|100|149.22|0|100
C|ITOT|20260102|09:49:42.434128|S|100|149.58|0|100
C|ITOT|20260102|09:50:30.596922|S|100|149.64|0|100
C|ITOT|20260102|09:50:37.242336|S|100|149.71|0|100
C|ITOT|20260102|09:57:09.214284|S|100|149.65|0|100
C|ITOT|20260102|10:02:03.855244|S|100|149.71|0|100
C|ITOT|20260102|10:02:03.866958|S|100|149.735|0|100
C|ITOT|20260102|10:09:39.667878|S|100|149.55|0|100
C|ITOT|20260102|10:10:52.337433|S|100|149.47|0|100
C|ITOT|20260102|10:11:11.549069|S|22|149.45|0|22
C|ITOT|20260102|10:11:19.912158|S|100|149.4|0|100
C|ITOT|20260102|10:12:53.244612|S|100|149.34|0|100
C|ITOT|20260102|10:12:53.965853|S|15|149.29|0|15
C|ITOT|20260102|10:14:08.031436|S|100|149.2|0|100
C|ITOT|20260102|10:14:08.039186|S|24|149.2|0|24
C|ITOT|20260102|10:23:19.844192|S|100|148.8|0|100
C|ITOT|20260102|10:23:25.659529|S|100|148.74|0|100
C|ITOT|20260102|10:34:14.484129|S|28|149.07|0|28
C|ITOT|20260102|10:47:02.863458|S|100|149.17|0|100
C|ITOT|20260102|10:51:47.418772|S|100|148.88|0|100
C|ITOT|20260102|10:52:01.908481|S|100|148.79|0|100
C|ITOT|20260102|10:57:04.538270|S|100|148.79|0|100
C|ITOT|20260102|10:59:08.763472|S|28|148.67|0|28
C|ITOT|20260102|10:59:08.763481|S|35|148.67|0|35
C|ITOT|20260102|11:00:02.043749|S|100|148.65|0|100
C|ITOT|20260102|11:01:41.611828|S|28|148.58|0|28
C|ITOT|20260102|11:05:34.030680|S|100|148.54|0|100
C|ITOT|20260102|11:11:56.502661|S|100|148.54|0|100
C|ITOT|20260102|11:16:37.299901|S|1|148.83|0|1
C|ITOT|20260102|11:19:15.896304|S|100|148.71|0|100
C|ITOT|20260102|11:30:06.108054|S|100|148.77|0|100
C|ITOT|20260102|11:33:26.132691|S|100|148.82|0|100
C|ITOT|20260102|11:48:08.386330|S|100|148.72|0|100
C|ITOT|20260102|12:06:48.499757|S|100|148.65|0|100
C|ITOT|20260102|12:06:48.499757|S|100|148.65|0|100
C|ITOT|20260102|12:11:44.930718|S|100|148.675|0|100
C|ITOT|20260102|12:11:44.931108|S|100|148.68|0|100
C|ITOT|20260102|12:17:32.216570|S|100|148.91|0|100
C|ITOT|20260102|12:17:32.321043|S|100|148.9|0|100
C|ITOT|20260102|12:17:32.754848|S|100|148.9|0|100
C|ITOT|20260102|12:26:25.919478|S|49|148.86|0|49
C|ITOT|20260102|12:27:26.380264|S|53|148.845|0|53
C|ITOT|20260102|12:45:27.732461|S|100|148.91|0|100
C|ITOT|20260102|13:04:24.628994|S|21|148.73|0|21
C|ITOT|20260102|13:05:49.899032|S|22|148.65|0|22
C|ITOT|20260102|13:20:36.020254|S|18|148.68|0|18
C|ITOT|20260102|13:52:46.373853|S|10|148.38|0|10
C|ITOT|20260102|14:05:14.887018|S|100|148.74|0|100
C|ITOT|20260102|14:05:14.893675|S|18|148.74|0|18
C|ITOT|20260102|14:05:16.058722|S|89|148.76|0|89
C|ITOT|20260102|14:12:43.045223|S|100|148.9|0|100
C|ITOT|20260102|14:18:36.121391|S|100|148.9|0|100
C|ITOT|20260102|14:18:36.203812|S|100|148.9|0|100
C|ITOT|20260102|14:25:12.081862|S|100|149.1|0|100
C|ITOT|20260102|14:28:54.228062|S|100|149.02|0|100
C|ITOT|20260102|14:30:36.924185|S|100|149.14|0|100
C|ITOT|20260102|14:30:36.924185|S|100|149.14|0|100
C|ITOT|20260102|14:37:28.895920|S|100|149.2|0|100
C|ITOT|20260102|14:42:35.399677|S|100|149.25|0|100
C|ITOT|20260102|14:51:55.048139|S|100|149.22|0|100
C|ITOT|20260102|15:15:06.652563|S|400|149.16|0|400
C|ITOT|20260102|15:28:32.167488|S|4|149.2|0|4
C|ITOT|20260102|15:28:34.194050|S|2|149.2|0|2
C|ITOT|20260102|15:48:27.432029|S|10|148.94|0|10
C|ITOT|20260102|15:52:02.546330|S|400|149.03|0|400
C|ITOT|20260102|15:54:20.014593|S|400|149|0|400
C|ITOT|20260102|15:54:30.011120|S|200|149.01|0|200
C|ITOT|20260102|15:55:49.695206|S|400|148.99|0|400
C|ITOT|20260102|15:55:49.695207|S|100|148.99|0|100
C|ITOT|20260102|15:55:51.936962|S|200|148.98|0|200
C|ITOT|20260102|15:55:56.795108|S|142|148.96|0|142
C|ITOT|20260102|15:56:00.852052|S|100|148.96|0|100
C|ITOT|20260102|15:56:00.934786|S|100|148.96|0|100
C|ITOT|20260102|15:56:01.185689|S|100|148.96|0|100
C|ITOT|20260102|15:56:12.529095|S|8|148.95|0|8
C|ITOT|20260102|15:56:38.870160|S|4|148.96|0|4
C|ITOT|20260102|15:57:36.076496|S|400|148.98|0|400
C|ITOT|20260102|15:57:53.115016|S|112|149|0|112
C|ITOT|20260102|15:57:53.115662|S|154|149|0|154
C|ITOT|20260102|15:58:06.029121|S|27|148.99|0|27
C|ITOT|20260102|15:58:36.074940|S|400|149.01|0|400
C|ITOT|20260102|15:58:59.180948|S|185|149.04|0|185
C|ITOT|20260102|15:59:00.075083|S|100|149.045|0|100
C|ITOT|20260102|15:59:27.966367|S|100|149.125|0|100
C|ITOT|20260102|15:59:28.129770|S|300|149.1|0|300
C|ITOT|20260102|15:59:35.278705|S|300|149.1|0|300
C|ITOT|20260102|15:59:45.617927|S|33|149.12|0|33
C|ITRG|20260102|09:37:23.825651|S|140|4.01|0|140
C|ITRG|20260102|09:37:23.825758|S|20|4.01|0|20
C|ITRG|20260102|10:30:42.959088|S|100|3.79|0|100
C|ITRG|20260102|10:36:50.723871|S|270|3.815|0|270
C|ITRG|20260102|10:44:33.748291|S|100|3.81|0|100
C|ITRG|20260102|10:53:35.602156|S|13|3.81|0|13
C|ITRG|20260102|10:54:36.182415|S|39|3.81|0|39
C|ITRG|20260102|10:59:28.658045|S|96|3.78|0|96
C|ITRG|20260102|11:05:57.698507|S|199|3.755|0|199
C|ITRG|20260102|11:12:46.128576|S|460|3.735|0|460
C|ITRG|20260102|11:26:37.797239|S|80|3.74|0|80
C|ITRG|20260102|11:27:15.693461|S|17|3.75|0|17
C|ITRG|20260102|11:34:24.614506|S|50|3.735|0|50
C|ITRG|20260102|11:34:32.443163|S|50|3.74|0|50
C|ITRG|20260102|11:36:43.880854|S|100|3.74|0|100
C|ITRG|20260102|11:41:22.259407|S|300|3.755|0|300
C|ITRG|20260102|11:41:22.259473|S|10|3.755|0|10
C|ITRG|20260102|11:41:22.259543|S|100|3.75|0|100
C|ITRG|20260102|11:44:21.996616|S|100|3.74|0|100
C|ITRG|20260102|11:55:17.603346|S|100|3.76|0|100
C|ITRG|20260102|11:56:00.000743|S|100|3.765|0|100
C|ITRG|20260102|12:03:41.826271|S|114|3.765|0|114
C|ITRG|20260102|12:08:23.097025|S|9|3.77|0|9
C|ITRG|20260102|12:12:21.568010|S|300|3.775|0|300
C|ITRG|20260102|12:29:28.769411|S|18|3.77|0|18
C|ITRG|20260102|12:34:28.329148|S|100|3.77|0|100
C|ITRG|20260102|12:55:06.184645|S|72|3.77|0|72
C|ITRG|20260102|13:17:31.265528|S|1|3.72|0|1
C|ITRG|20260102|14:02:53.361153|S|1|3.71|0|1
C|ITRG|20260102|14:05:07.873192|S|1|3.72|0|1
C|ITRG|20260102|14:20:49.437720|E|61|3.72|0|61
C|ITRG|20260102|14:37:42.517857|S|22|3.76|0|22
C|ITRG|20260102|14:46:35.178686|S|100|3.76|0|100
C|ITRG|20260102|14:46:37.225837|S|100|3.76|0|100
C|ITRG|20260102|14:46:37.505947|E|100|3.76|0|100
C|ITRG|20260102|15:05:09.506584|S|1|3.74|0|1
C|ITRG|20260102|15:16:04.337569|S|224|3.755|0|224
C|ITRG|20260102|15:16:04.337642|S|224|3.755|0|224
C|ITRG|20260102|15:16:04.337731|S|192|3.755|0|192
C|ITRG|20260102|15:18:00.414066|S|1|3.76|0|1
C|ITRG|20260102|15:28:07.611478|S|300|3.78|0|300
C|ITRG|20260102|15:28:07.611478|S|1|3.78|0|1
C|ITRG|20260102|15:35:10.222812|S|1|3.79|0|1
C|ITRG|20260102|15:45:21.669850|S|1|3.79|0|1
C|ITRG|20260102|15:46:12.079705|E|100|3.8|0|100
C|ITRG|20260102|15:46:24.389566|S|300|3.81|0|300
C|ITRG|20260102|15:46:38.843913|S|1|3.81|0|1
C|ITRG|20260102|15:47:44.472245|S|12|3.805|0|12
C|ITRG|20260102|15:48:43.547969|S|12|3.805|0|12
C|ITRG|20260102|15:51:45.362011|E|81|3.81|0|81
C|ITRG|20260102|15:51:45.363274|E|200|3.8|0|200
C|ITRG|20260102|15:52:02.482038|S|1|3.82|0|1
C|ITRG|20260102|15:53:21.111345|E|100|3.82|0|100
C|ITRG|20260102|15:53:21.121773|E|100|3.82|0|100
C|ITRG|20260102|15:54:43.319743|S|200|3.83|0|200
C|ITRG|20260102|15:54:43.319870|S|441|3.825|0|441
C|ITRG|20260102|15:54:43.319870|S|300|3.825|0|300
C|ITRG|20260102|15:54:43.319871|S|400|3.82|0|400
C|ITRG|20260102|15:54:43.319871|S|100|3.82|0|100
C|ITRG|20260102|15:54:43.326484|E|100|3.82|0|100
C|ITRG|20260102|15:54:43.326484|E|100|3.82|0|100
C|ITRG|20260102|15:55:02.499273|E|100|3.82|0|100
C|ITRG|20260102|15:56:57.002502|S|100|3.82|0|100
C|ITRG|20260102|15:57:05.726597|S|153|3.83|0|153
C|ITRG|20260102|15:57:08.906456|S|247|3.83|0|247
C|ITRG|20260102|15:57:11.290600|S|400|3.83|0|400
C|ITRG|20260102|15:57:11.336695|S|156|3.83|0|156
C|ITRG|20260102|15:57:11.336704|S|156|3.83|0|156
C|ITRG|20260102|15:57:11.336871|S|88|3.83|0|88
C|ITRG|20260102|15:58:03.895774|S|23|3.83|0|23
C|ITRG|20260102|15:58:51.015408|S|1|3.84|0|1
C|ITRG|20260102|15:59:00.086237|E|100|3.84|0|100
C|ITRG|20260102|15:59:01.122586|E|100|3.84|0|100
C|ITRG|20260102|15:59:01.135882|E|100|3.84|0|100
C|ITRG|20260102|15:59:50.326597|S|58|3.84|0|58
C|ITRG|20260102|15:59:55.185460|S|100|3.845|0|100
C|ITRG|20260102|15:59:55.214829|S|174|3.845|0|174
C|ITRI|20260102|09:59:55.421079|S|1|94.19|0|1
C|ITRI|20260102|10:00:05.804978|S|10|94.43|0|10
C|ITRI|20260102|10:07:58.035863|S|100|94.08|0|100
C|ITRI|20260102|10:11:49.531868|S|3|94.47|0|3
C|ITRI|20260102|10:12:51.466675|S|8|94.46|0|8
C|ITRI|20260102|10:18:03.720775|S|100|94.14|0|100
C|ITRI|20260102|10:20:21.391418|S|10|94.19|0|10
C|ITRI|20260102|10:20:26.671506|S|10|94.27|0|10
C|ITRI|20260102|10:21:05.160539|S|1|94.19|0|1
C|ITRI|20260102|10:21:57.873255|S|20|94.18|0|20
C|ITRI|20260102|10:26:00.312060|S|1|93.9|0|1
C|ITRI|20260102|10:26:01.362247|S|10|93.9|0|10
C|ITRI|20260102|10:26:01.372849|S|10|93.9|0|10
C|ITRI|20260102|10:26:01.487334|S|10|93.9|0|10
C|ITRI|20260102|10:27:23.411909|S|100|93.92|0|100
C|ITRI|20260102|10:27:23.411975|S|100|93.9|0|100
C|ITRI|20260102|10:28:04.596021|S|100|93.79|0|100
C|ITRI|20260102|10:29:06.787075|S|5|93.9|0|5
C|ITRI|20260102|10:42:32.821654|S|4|94.84|0|4
C|ITRI|20260102|11:00:30.224231|S|10|93.87|0|10
C|ITRI|20260102|11:00:30.224247|S|10|93.87|0|10
C|ITRI|20260102|11:00:30.224258|S|10|93.87|0|10
C|ITRI|20260102|11:05:43.385280|S|66|93.6|0|66
C|ITRI|20260102|11:05:43.385281|S|100|93.59|0|100
C|ITRI|20260102|11:10:10.035165|S|5|93.81|0|5
C|ITRI|20260102|11:12:31.183352|S|20|93.89|0|20
C|ITRI|20260102|11:33:51.936139|S|1|94.35|0|1
C|ITRI|20260102|11:33:54.910743|S|30|94.35|0|30
C|ITRI|20260102|11:38:31.201286|S|2|94.31|0|2
C|ITRI|20260102|11:39:19.603965|S|10|94.3|0|10
C|ITRI|20260102|11:40:51.303423|S|1|94.185|0|1
C|ITRI|20260102|11:40:51.310679|S|4|94.24|0|4
C|ITRI|20260102|11:51:44.003643|S|50|94.08|0|50
C|ITRI|20260102|11:51:44.003644|S|20|94.09|0|20
C|ITRI|20260102|12:05:11.124521|S|10|94.04|0|10
C|ITRI|20260102|12:07:03.250831|S|10|94.03|0|10
C|ITRI|20260102|12:08:03.276488|S|100|93.9|0|100
C|ITRI|20260102|12:48:49.881372|S|12|94.01|0|12
C|ITRI|20260102|12:49:37.854750|S|30|94.03|0|30
C|ITRI|20260102|12:49:53.672795|S|9|94.03|0|9
C|ITRI|20260102|12:56:57.264625|S|100|93.87|0|100
C|ITRI|20260102|12:58:20.439067|S|1|93.92|0|1
C|ITRI|20260102|13:11:00.637908|S|25|93.88|0|25
C|ITRI|20260102|13:11:00.637908|S|25|93.89|0|25
C|ITRI|20260102|13:27:51.141964|S|2|93.68|0|2
C|ITRI|20260102|13:28:51.945384|S|2|93.69|0|2
C|ITRI|20260102|13:29:18.065009|S|2|93.69|0|2
C|ITRI|20260102|13:29:49.594312|S|37|93.69|0|37
C|ITRI|20260102|13:29:58.329065|S|5|93.68|0|5
C|ITRI|20260102|13:30:09.040106|S|2|93.7|0|2
C|ITRI|20260102|13:30:13.350139|S|37|93.66|0|37
C|ITRI|20260102|13:30:27.024520|S|2|93.64|0|2
C|ITRI|20260102|13:30:37.697933|S|5|93.63|0|5
C|ITRI|20260102|13:30:37.697933|S|29|93.64|0|29
C|ITRI|20260102|13:33:21.352513|S|10|93.59|0|10
C|ITRI|20260102|13:33:24.666184|S|1|93.59|0|1
C|ITRI|20260102|13:47:32.087482|S|33|93.66|0|33
C|ITRI|20260102|15:58:55.209769|S|3|94.36|0|3
C|ITRI|20260102|15:59:46.356309|S|100|94.47|0|100
C|ITRM|20260102|10:16:09.823457|S|100|.31635|0|100
C|ITRM|20260102|10:16:09.838758|S|200|.3119|0|200
C|ITT|20260102|09:45:30.827367|S|90|174.31|0|90
C|ITT|20260102|09:45:30.827403|S|45|174.31|0|45
C|ITT|20260102|10:03:14.139452|S|10|174.77|0|10
C|ITT|20260102|10:04:32.354683|S|20|174.71|0|20
C|ITT|20260102|10:04:32.371010|S|10|174.78|0|10
C|ITT|20260102|10:07:28.047713|S|10|174.99|0|10
C|ITT|20260102|10:32:27.423407|S|10|174.29|0|10
C|ITT|20260102|10:38:43.922507|S|2|174.01|0|2
C|ITT|20260102|10:45:09.240386|S|1|173.9|0|1
C|ITT|20260102|10:56:57.831628|S|10|174.25|0|10
C|ITT|20260102|11:43:10.127332|S|10|174.23|0|10
C|ITT|20260102|12:07:32.619293|S|10|173.44|0|10
C|ITT|20260102|12:17:32.753562|S|7|173.67|0|7
C|ITT|20260102|12:37:34.043070|S|10|173.76|0|10
C|ITT|20260102|13:09:08.507387|S|10|173.3|0|10
C|ITT|20260102|13:48:00.038230|S|10|173.08|0|10
C|ITT|20260102|13:52:42.000240|S|10|172.74|0|10
C|ITT|20260102|14:00:37.854344|S|10|173.33|0|10
C|ITT|20260102|15:04:44.817902|S|3|174.08|0|3
C|ITT|20260102|15:04:44.817902|S|10|174.08|0|10
C|ITT|20260102|15:04:44.817990|S|47|174.05|0|47
C|ITT|20260102|15:04:44.818073|S|14|174.05|0|14
C|ITT|20260102|15:09:51.645867|S|10|174.15|0|10
C|ITT|20260102|15:20:53.295122|S|6|174.1|0|6
C|ITT|20260102|15:27:24.991305|S|100|174.61|0|100
C|ITT|20260102|15:27:28.842738|S|100|174.61|0|100
C|ITT|20260102|15:27:28.849126|S|100|174.62|0|100
C|ITT|20260102|15:35:27.252910|S|10|174.46|0|10
C|ITT|20260102|15:40:16.303785|S|8|174.51|0|8
C|ITT|20260102|15:40:26.289119|S|1|174.4|0|1
C|ITT|20260102|15:40:27.125526|S|8|174.51|0|8
C|ITT|20260102|15:56:04.018638|S|2|174.56|0|2
C|ITT|20260102|15:56:07.720642|S|5|174.42|0|5
C|ITT|20260102|15:56:07.746040|S|2|174.58|0|2
C|ITT|20260102|15:56:09.849693|S|10|174.41|0|10
C|ITT|20260102|15:56:10.656376|S|26|174.41|0|26
C|ITT|20260102|15:56:11.035331|S|29|174.41|0|29
C|ITT|20260102|15:57:53.207376|S|43|174.44|0|43
C|ITT|20260102|15:58:29.124640|S|100|174.5|0|100
C|ITT|20260102|15:58:45.635786|S|10|174.55|0|10
C|ITT|20260102|15:59:47.887995|S|100|174.28|0|100
C|ITT|20260102|15:59:47.887995|S|100|174.27|0|100
C|ITT|20260102|15:59:48.519138|S|54|174.31|0|54
C|ITT|20260102|15:59:49.480361|S|13|174.31|0|13
C|ITUB|20260102|09:57:39.140208|S|20|7.285|0|20
C|ITUB|20260102|09:58:34.115297|S|6|7.28|0|6
C|ITUB|20260102|09:59:39.313004|S|6|7.28|0|6
C|ITUB|20260102|10:00:15.735497|S|6|7.28|0|6
C|ITUB|20260102|10:02:03.910917|S|100|7.29|0|100
C|ITUB|20260102|10:04:00.488135|S|20|7.295|0|20
C|ITUB|20260102|10:06:20.500077|S|100|7.28|0|100
C|ITUB|20260102|10:15:26.270389|S|99|7.27|0|99
C|ITUB|20260102|10:17:11.839441|S|21|7.28|0|21
C|ITUB|20260102|10:22:40.246372|S|38|7.255|0|38
C|ITUB|20260102|10:27:01.740039|S|100|7.26|0|100
C|ITUB|20260102|10:32:09.447565|S|21|7.26|0|21
C|ITUB|20260102|10:32:09.447565|S|12|7.26|0|12
C|ITUB|20260102|11:23:32.629441|S|10|7.26|0|10
C|ITUB|20260102|11:30:34.022956|S|32|7.255|0|32
C|ITUB|20260102|11:30:34.022956|S|20|7.255|0|20
C|ITUB|20260102|11:40:32.161082|S|100|7.27|0|100
C|ITUB|20260102|11:40:38.212842|S|46|7.265|0|46
C|ITUB|20260102|11:41:21.080065|S|100|7.27|0|100
C|ITUB|20260102|11:41:32.267929|S|100|7.27|0|100
C|ITUB|20260102|11:41:52.620149|S|100|7.27|0|100
C|ITUB|20260102|11:44:46.058114|S|20|7.265|0|20
C|ITUB|20260102|11:44:46.058114|S|40|7.265|0|40
C|ITUB|20260102|11:44:49.793513|S|20|7.26|0|20
C|ITUB|20260102|11:48:25.125526|S|20|7.255|0|20
C|ITUB|20260102|11:50:17.069545|S|20|7.255|0|20
C|ITUB|20260102|12:01:52.858545|S|100|7.27|0|100
C|ITUB|20260102|12:02:05.100211|S|100|7.27|0|100
C|ITUB|20260102|12:02:39.584819|S|100|7.27|0|100
C|ITUB|20260102|12:02:50.606024|S|100|7.27|0|100
C|ITUB|20260102|12:03:02.742731|S|100|7.27|0|100
C|ITUB|20260102|12:03:16.571753|S|100|7.27|0|100
C|ITUB|20260102|12:03:26.741116|S|100|7.27|0|100
C|ITUB|20260102|12:03:33.343414|S|100|7.27|0|100
C|ITUB|20260102|12:04:22.674198|S|100|7.27|0|100
C|ITUB|20260102|12:05:59.756232|S|56|7.28|0|56
C|ITUB|20260102|12:14:55.584598|S|100|7.28|0|100
C|ITUB|20260102|12:19:43.738664|S|100|7.28|0|100
C|ITUB|20260102|12:20:01.009466|S|100|7.28|0|100
C|ITUB|20260102|12:21:04.300365|S|100|7.28|0|100
C|ITUB|20260102|12:22:21.541589|S|100|7.28|0|100
C|ITUB|20260102|12:23:04.165044|S|100|7.28|0|100
C|ITUB|20260102|12:23:15.221891|S|100|7.28|0|100
C|ITUB|20260102|12:23:21.442929|S|100|7.28|0|100
C|ITUB|20260102|12:23:33.392929|S|100|7.28|0|100
C|ITUB|20260102|12:23:53.081562|S|100|7.28|0|100
C|ITUB|20260102|12:24:56.736753|S|20|7.275|0|20
C|ITUB|20260102|12:24:56.736753|S|17|7.275|0|17
C|ITUB|20260102|12:24:56.736753|S|20|7.275|0|20
C|ITUB|20260102|12:24:56.736753|S|20|7.275|0|20
C|ITUB|20260102|12:29:00.142824|S|20|7.275|0|20
C|ITUB|20260102|12:31:27.114891|S|20|7.275|0|20
C|ITUB|20260102|12:33:44.130479|S|20|7.275|0|20
C|ITUB|20260102|12:33:45.668095|S|2|7.27|0|2
C|ITUB|20260102|12:33:45.668095|S|1|7.27|0|1
C|ITUB|20260102|12:34:03.164757|S|100|7.27|0|100
C|ITUB|20260102|12:34:13.380767|S|30|7.27|0|30
C|ITUB|20260102|12:35:44.194977|S|100|7.27|0|100
C|ITUB|20260102|12:36:51.507648|S|21|7.27|0|21
C|ITUB|20260102|12:36:51.507648|S|12|7.27|0|12
C|ITUB|20260102|12:36:51.511980|S|100|7.27|0|100
C|ITUB|20260102|12:36:51.512398|S|500|7.27|0|500
C|ITUB|20260102|12:36:51.512923|S|282|7.27|0|282
C|ITUB|20260102|12:36:51.512923|S|100|7.27|0|100
C|ITUB|20260102|12:37:25.248379|S|30|7.26|0|30
C|ITUB|20260102|12:37:25.248379|S|18|7.26|0|18
C|ITUB|20260102|12:44:12.967341|S|12|7.26|0|12
C|ITUB|20260102|12:48:08.681059|S|200|7.26|0|200
C|ITUB|20260102|12:48:24.882997|S|100|7.26|0|100
C|ITUB|20260102|12:48:24.882998|S|410|7.26|0|410
C|ITUB|20260102|12:48:39.762421|S|20|7.255|0|20
C|ITUB|20260102|12:54:13.783452|S|35|7.25|0|35
C|ITUB|20260102|12:54:13.783452|S|18|7.25|0|18
C|ITUB|20260102|12:59:12.894881|S|100|7.26|0|100
C|ITUB|20260102|13:14:51.178783|S|100|7.25|0|100
C|ITUB|20260102|13:16:55.024940|S|100|7.24|0|100
C|ITUB|20260102|13:18:14.209101|S|10|7.24|0|10
C|ITUB|20260102|13:18:30.197757|S|21|7.25|0|21
C|ITUB|20260102|13:51:16.301868|S|15|7.24|0|15
C|ITUB|20260102|13:52:35.958295|S|10|7.24|0|10
C|ITUB|20260102|14:09:03.215269|S|12|7.25|0|12
C|ITUB|20260102|14:23:38.419494|S|12|7.26|0|12
C|ITUB|20260102|14:47:00.414895|S|55|7.26|0|55
C|ITUB|20260102|14:47:34.436211|S|10|7.265|0|10
C|ITUB|20260102|14:54:36.085907|S|11|7.27|0|11
C|ITUB|20260102|14:54:43.097970|S|10|7.26|0|10
C|ITUB|20260102|14:58:32.225987|S|11|7.27|0|11
C|ITUB|20260102|14:58:51.187605|S|11|7.27|0|11
C|ITUB|20260102|14:59:30.119205|S|11|7.27|0|11
C|ITUB|20260102|14:59:49.223936|S|1|7.27|0|1
C|ITUB|20260102|15:00:16.161999|S|2|7.26|0|2
C|ITUB|20260102|15:00:16.168215|S|14|7.26|0|14
C|ITUB|20260102|15:00:16.218289|S|2|7.26|0|2
C|ITUB|20260102|15:00:17.524558|S|100|7.26|0|100
C|ITUB|20260102|15:00:44.233310|S|21|7.26|0|21
C|ITUB|20260102|15:00:44.233310|S|12|7.26|0|12
C|ITUB|20260102|15:00:45.243022|S|24|7.26|0|24
C|ITUB|20260102|15:01:18.735424|S|10|7.255|0|10
C|ITUB|20260102|15:06:46.135722|S|12|7.26|0|12
C|ITUB|20260102|15:07:40.523094|S|10|7.25|0|10
C|ITUB|20260102|15:10:21.600541|S|6|7.26|0|6
C|ITUB|20260102|15:11:30.305483|S|100|7.26|0|100
C|ITUB|20260102|15:11:40.686103|S|100|7.26|0|100
C|ITUB|20260102|15:12:08.990240|S|100|7.26|0|100
C|ITUB|20260102|15:13:25.413352|S|18|7.25|0|18
C|ITUB|20260102|15:14:12.064093|S|6|7.255|0|6
C|ITUB|20260102|15:15:19.078110|S|200|7.25|0|200
C|ITUB|20260102|15:15:45.306877|S|21|7.25|0|21
C|ITUB|20260102|15:15:45.306878|S|22|7.25|0|22
C|ITUB|20260102|15:21:05.877563|S|60|7.26|0|60
C|ITUB|20260102|15:26:17.595838|S|400|7.25|0|400
C|ITUB|20260102|15:26:17.595838|S|1000|7.25|0|1000
C|ITUB|20260102|15:26:17.596408|S|70|7.25|0|70
C|ITUB|20260102|15:27:36.216531|S|18|7.24|0|18
C|ITUB|20260102|15:30:51.066410|S|2|7.24|0|2
C|ITUB|20260102|15:31:26.272289|S|68|7.24|0|68
C|ITUB|20260102|15:33:25.863054|S|52|7.245|0|52
C|ITUB|20260102|15:34:26.807098|S|52|7.245|0|52
C|ITUB|20260102|15:34:42.212219|S|52|7.245|0|52
C|ITUB|20260102|15:36:09.394741|S|52|7.25|0|52
C|ITUB|20260102|15:37:12.213513|S|52|7.245|0|52
C|ITUB|20260102|15:37:27.446813|S|52|7.245|0|52
C|ITUB|20260102|15:38:53.559551|S|52|7.245|0|52
C|ITUB|20260102|15:39:55.604994|S|98|7.245|0|98
C|ITUB|20260102|15:43:15.826336|S|11|7.24|0|11
C|ITUB|20260102|15:49:12.800324|S|11|7.24|0|11
C|ITUB|20260102|15:49:43.672280|S|4|7.24|0|4
C|ITUB|20260102|15:49:43.672280|S|17|7.24|0|17
C|ITUB|20260102|15:49:43.672280|S|89|7.24|0|89
C|ITUB|20260102|15:49:43.672281|S|8|7.24|0|8
C|ITUB|20260102|15:49:43.672281|S|300|7.24|0|300
C|ITUB|20260102|15:49:43.672281|S|18|7.24|0|18
C|ITUB|20260102|15:49:59.001416|S|1|7.24|0|1
C|ITUB|20260102|15:49:59.001487|S|199|7.24|0|199
C|ITUB|20260102|15:51:26.343721|S|11|7.23|0|11
C|ITUB|20260102|15:53:41.693371|S|11|7.23|0|11
C|ITUB|20260102|15:58:31.186177|S|6423|7.235|0|6423
C|ITUB|20260102|15:59:15.199750|S|37|7.24|0|37
C|ITUB|20260102|15:59:15.199750|S|12|7.24|0|12
C|ITUB|20260102|15:59:27.261131|S|2|7.24|0|2
C|ITUB|20260102|15:59:32.433037|S|1|7.24|0|1
C|ITUB|20260102|15:59:37.982600|S|49|7.24|0|49
C|ITUB|20260102|15:59:39.643862|S|12|7.24|0|12
C|ITUB|20260102|15:59:44.622773|S|299|7.24|0|299
C|ITUB|20260102|15:59:44.622774|S|680|7.24|0|680
C|ITUB|20260102|15:59:44.622774|S|21|7.24|0|21
C|ITUB|20260102|15:59:47.060070|S|21|7.24|0|21
C|ITUB|20260102|15:59:47.687449|S|50|7.24|0|50
C|ITUB|20260102|15:59:49.066624|S|79|7.23|0|79
C|ITUB|20260102|15:59:49.463535|S|1|7.235|0|1
C|ITUB|20260102|15:59:51.427375|S|24|7.235|0|24
C|ITUB|20260102|15:59:55.419456|S|80|7.23|0|80
C|ITUB|20260102|15:59:55.453884|S|10800|7.24|0|10800
C|ITUB|20260102|15:59:57.717130|S|40|7.235|0|40
C|ITW|20260102|09:33:14.067323|S|40|246.11|0|40
C|ITW|20260102|09:44:07.012976|S|11|244.9|0|11
C|ITW|20260102|09:46:23.721107|S|20|244.95|0|20
C|ITW|20260102|09:46:23.721116|S|4|244.95|0|4
C|ITW|20260102|09:51:24.229533|S|40|245.54|0|40
C|ITW|20260102|10:02:18.429734|S|47|246.38|0|47
C|ITW|20260102|10:11:32.955645|S|40|246.8|0|40
C|ITW|20260102|10:11:32.958064|S|40|246.8|0|40
C|ITW|20260102|10:42:04.208886|S|3|246.96|0|3
C|ITW|20260102|10:42:04.208954|S|3|246.96|0|3
C|ITW|20260102|10:42:04.209050|S|3|246.96|0|3
C|ITW|20260102|10:49:44.380651|S|8|247.09|0|8
C|ITW|20260102|11:32:26.702253|S|40|249.085|0|40
C|ITW|20260102|11:35:13.264299|S|40|248.86|0|40
C|ITW|20260102|11:40:36.789831|S|40|248.99|0|40
C|ITW|20260102|11:43:19.678760|S|80|249.49|0|80
C|ITW|20260102|11:47:43.863489|S|3|249.03|0|3
C|ITW|20260102|11:53:29.479921|S|40|248.865|0|40
C|ITW|20260102|12:03:15.971787|S|1|248.93|0|1
C|ITW|20260102|12:03:37.349227|S|6|248.83|0|6
C|ITW|20260102|12:06:15.785608|S|1|248.8|0|1
C|ITW|20260102|12:10:05.802039|S|1|248.645|0|1
C|ITW|20260102|12:11:49.935886|S|23|248.74|0|23
C|ITW|20260102|12:11:52.409896|S|26|248.78|0|26
C|ITW|20260102|12:11:56.763457|S|27|248.87|0|27
C|ITW|20260102|12:12:27.017256|S|1|249.07|0|1
C|ITW|20260102|12:12:37.819716|S|2|249.03|0|2
C|ITW|20260102|12:17:13.883315|S|100|249.32|0|100
C|ITW|20260102|12:23:28.263454|S|1|249.17|0|1
C|ITW|20260102|12:26:58.587925|S|38|248.8|0|38
C|ITW|20260102|12:26:58.588417|S|2|248.8|0|2
C|ITW|20260102|12:26:58.588459|S|2|248.79|0|2
C|ITW|20260102|12:27:27.924018|S|3|248.55|0|3
C|ITW|20260102|12:29:38.167943|S|100|248.65|0|100
C|ITW|20260102|12:34:19.092658|S|1|248.62|0|1
C|ITW|20260102|12:39:28.109005|S|1|248.51|0|1
C|ITW|20260102|12:40:54.177799|S|103|248.49|0|103
C|ITW|20260102|12:42:43.900759|S|2|248.52|0|2
C|ITW|20260102|12:42:43.900759|S|1|248.52|0|1
C|ITW|20260102|12:44:19.110176|S|1|248.44|0|1
C|ITW|20260102|12:45:28.768683|S|37|248.44|0|37
C|ITW|20260102|12:45:28.768683|S|1|248.44|0|1
C|ITW|20260102|12:45:31.159605|S|1|248.44|0|1
C|ITW|20260102|12:47:19.985346|S|3|248.41|0|3
C|ITW|20260102|12:47:19.987427|S|1|248.4|0|1
C|ITW|20260102|12:47:32.339893|S|1|248.4|0|1
C|ITW|20260102|12:47:41.734355|S|40|248.35|0|40
C|ITW|20260102|12:55:31.236317|S|15|248.22|0|15
C|ITW|20260102|12:55:31.239835|S|2|248.22|0|2
C|ITW|20260102|12:58:28.632915|S|1|248.23|0|1
C|ITW|20260102|13:03:25.737502|S|25|248.18|0|25
C|ITW|20260102|13:03:52.036230|S|8|248.135|0|8
C|ITW|20260102|13:05:15.193814|S|1|247.98|0|1
C|ITW|20260102|13:09:15.110083|S|1|247.97|0|1
C|ITW|20260102|13:10:21.607938|S|24|247.9|0|24
C|ITW|20260102|13:10:22.034118|S|20|247.94|0|20
C|ITW|20260102|13:11:35.625925|S|1|247.91|0|1
C|ITW|20260102|13:12:20.123139|S|24|247.94|0|24
C|ITW|20260102|13:12:20.123139|S|3|247.94|0|3
C|ITW|20260102|13:22:21.260638|S|1|248.2|0|1
C|ITW|20260102|13:22:24.424191|S|1|248.2|0|1
C|ITW|20260102|13:22:30.420792|S|1|248.2|0|1
C|ITW|20260102|13:22:36.087773|S|1|248.14|0|1
C|ITW|20260102|13:24:15.007264|S|1|247.98|0|1
C|ITW|20260102|13:24:26.023818|S|1|247.98|0|1
C|ITW|20260102|13:24:30.911325|S|1|247.98|0|1
C|ITW|20260102|13:25:59.942766|S|8|247.985|0|8
C|ITW|20260102|13:44:51.898042|S|10|247.89|0|10
C|ITW|20260102|13:44:51.898043|S|30|247.9|0|30
C|ITW|20260102|13:44:51.898054|S|10|247.9|0|10
C|ITW|20260102|13:51:14.603057|S|3|247.91|0|3
C|ITW|20260102|13:53:11.795896|S|40|247.91|0|40
C|ITW|20260102|13:53:42.973788|S|2|247.905|0|2
C|ITW|20260102|13:53:42.975870|S|1|247.905|0|1
C|ITW|20260102|13:55:04.829945|S|1|248.03|0|1
C|ITW|20260102|14:06:35.334875|S|1|248.54|0|1
C|ITW|20260102|14:15:34.374697|S|1|248.44|0|1
C|ITW|20260102|14:16:20.799338|S|20|248.35|0|20
C|ITW|20260102|14:16:20.799351|S|13|248.35|0|13
C|ITW|20260102|14:38:23.232288|S|15|248.71|0|15
C|ITW|20260102|14:38:23.232288|S|25|248.7|0|25
C|ITW|20260102|14:38:23.232313|S|25|248.71|0|25
C|ITW|20260102|14:51:07.149492|S|24|249.46|0|24
C|ITW|20260102|14:51:07.261681|S|24|249.48|0|24
C|ITW|20260102|14:55:08.422064|S|3|249.4|0|3
C|ITW|20260102|15:08:03.191910|S|26|249.43|0|26
C|ITW|20260102|15:09:43.985331|S|23|249.44|0|23
C|ITW|20260102|15:13:37.584017|S|23|249.48|0|23
C|ITW|20260102|15:13:39.534557|S|17|249.48|0|17
C|ITW|20260102|15:13:39.534557|S|23|249.48|0|23
C|ITW|20260102|15:14:23.809675|S|5|249.43|0|5
C|ITW|20260102|15:15:07.611779|S|6|249.42|0|6
C|ITW|20260102|15:25:10.639331|S|5|249.05|0|5
C|ITW|20260102|15:30:05.710474|S|40|249.08|0|40
C|ITW|20260102|15:39:26.562734|S|14|249.08|0|14
C|ITW|20260102|15:41:33.523578|S|5|249.16|0|5
C|ITW|20260102|15:41:39.355253|S|19|249.16|0|19
C|ITW|20260102|15:41:48.436400|S|88|249.08|0|88
C|ITW|20260102|15:43:17.980132|S|22|248.94|0|22
C|ITW|20260102|15:44:01.758721|S|1|248.91|0|1
C|ITW|20260102|15:44:06.215337|S|21|248.91|0|21
C|ITW|20260102|15:44:20.471467|S|24|248.95|0|24
C|ITW|20260102|15:44:50.639457|S|24|248.97|0|24
C|ITW|20260102|15:48:02.651397|S|22|248.77|0|22
C|ITW|20260102|15:48:28.587066|S|22|248.8|0|22
C|ITW|20260102|15:48:28.955526|S|22|248.84|0|22
C|ITW|20260102|15:49:04.185409|S|22|248.81|0|22
C|ITW|20260102|15:49:44.829155|S|2|248.78|0|2
C|ITW|20260102|15:50:15.078878|S|40|248.92|0|40
C|ITW|20260102|15:55:08.589783|S|40|248.72|0|40
C|ITW|20260102|15:55:08.589784|S|26|248.72|0|26
C|ITW|20260102|15:55:13.375036|S|40|248.73|0|40
C|ITW|20260102|15:55:16.487466|S|1|248.84|0|1
C|ITW|20260102|15:55:43.129826|S|1|248.89|0|1
C|ITW|20260102|15:55:50.906195|S|26|248.67|0|26
C|ITW|20260102|15:55:50.906660|S|14|248.67|0|14
C|ITW|20260102|15:56:13.041098|S|50|248.61|0|50
C|ITW|20260102|15:56:40.037191|S|1|248.7|0|1
C|ITW|20260102|15:56:48.176991|S|20|248.68|0|20
C|ITW|20260102|15:56:48.177292|S|20|248.68|0|20
C|ITW|20260102|15:57:20.629761|S|1|248.76|0|1
C|ITW|20260102|15:59:01.548803|S|80|248.94|0|80
C|ITW|20260102|15:59:34.507714|S|1|249.17|0|1
C|ITW|20260102|15:59:44.505333|S|50|249.1|0|50
C|ITW|20260102|15:59:44.505355|S|51|249.1|0|51
C|IUSB|20260102|13:15:02.295735|S|1800|46.54|0|1800
C|IUSB|20260102|13:30:41.646761|S|3398|46.535|0|3398
C|IUSB|20260102|15:02:06.041387|S|400|46.54|0|400
C|IUSB|20260102|15:02:06.041631|S|100|46.54|0|100
C|IUSB|20260102|15:02:06.051237|S|100|46.54|0|100
C|IUSB|20260102|15:02:47.492164|S|9|46.54|0|9
C|IUSB|20260102|15:41:07.684426|S|300|46.53|0|300
C|IUSB|20260102|15:59:58.699637|S|97|46.53|0|97
C|IUSV|20260102|14:30:37.113986|S|100|102.985|0|100
C|IUSV|20260102|14:30:37.114013|S|100|102.985|0|100
C|IVA|20260102|10:14:58.558184|S|14|4.79|0|14
C|IVA|20260102|10:42:34.632361|S|28|4.87|0|28
C|IVA|20260102|10:51:13.284461|S|30|4.86|0|30
C|IVA|20260102|12:28:12.650975|S|118|4.8|0|118
C|IVE|20260102|09:30:04.698045|S|6|212.58|0|6
C|IVE|20260102|09:32:33.741907|S|100|212.06|0|100
C|IVE|20260102|09:51:28.971888|S|75|212.01|0|75
C|IVE|20260102|10:43:00.935802|S|75|212.03|0|75
C|IVES|20260102|09:37:25.740631|S|111|32.15|0|111
C|IVES|20260102|09:46:25.196553|S|117|32.26|0|117
C|IVES|20260102|09:59:33.514580|S|121|32.28|0|121
C|IVES|20260102|10:01:41.283229|S|108|32.34|0|108
C|IVES|20260102|10:22:01.198975|S|126|31.93|0|126
C|IVES|20260102|10:25:14.536160|S|111|31.86|0|111
C|IVES|20260102|10:25:14.536161|S|115|31.86|0|115
C|IVES|20260102|10:29:21.912647|S|107|31.88|0|107
C|IVES|20260102|10:31:11.200093|S|100|31.89|0|100
C|IVES|20260102|10:31:11.203002|S|9|31.89|0|9
C|IVES|20260102|10:31:11.568808|S|68|31.89|0|68
C|IVES|20260102|10:34:11.550260|S|200|32.03|0|200
C|IVES|20260102|10:36:19.799830|S|119|32.05|0|119
C|IVES|20260102|10:38:18.426835|S|108|32.04|0|108
C|IVES|20260102|13:48:04.606017|S|200|31.85|0|200
C|IVES|20260102|14:28:06.780682|S|2|31.93|0|2
C|IVES|20260102|14:42:36.092321|S|400|32.02|0|400
C|IVES|20260102|15:15:05.696237|S|300|32.01|0|300
C|IVES|20260102|15:24:19.386619|S|200|32.05|0|200
C|IVF|20260102|13:11:43.181428|S|200|.832|0|200
C|IVLU|20260102|11:38:55.051362|S|65|38.445|0|65
C|IVLU|20260102|11:40:38.512788|S|88|38.43|0|88
C|IVLU|20260102|13:25:20.225457|S|88|38.36|0|88
C|IVLU|20260102|14:31:29.967435|S|100|38.46|0|100
C|IVLU|20260102|14:31:29.972487|S|100|38.46|0|100
C|IVLU|20260102|14:48:05.627367|S|97|38.48|0|97
C|IVLU|20260102|14:59:29.660840|S|1|38.49|0|1
C|IVLU|20260102|15:06:08.723832|S|89|38.48|0|89
C|IVLU|20260102|15:12:50.355732|S|91|38.48|0|91
C|IVLU|20260102|15:27:59.031812|S|41|38.48|0|41
C|IVLU|20260102|15:57:49.238663|S|311|38.485|0|311
C|IVR|20260102|10:29:50.035962|S|7|8.4|0|7
C|IVR|20260102|10:31:11.219403|S|1|8.39|0|1
C|IVR|20260102|10:34:07.164713|S|76|8.4|0|76
C|IVR|20260102|10:35:26.026148|S|100|8.39|0|100
C|IVR|20260102|10:36:36.934986|S|1|8.38|0|1
C|IVR|20260102|10:39:05.475412|S|76|8.39|0|76
C|IVR|20260102|10:41:52.398354|S|29|8.38|0|29
C|IVR|20260102|10:43:21.198473|S|1|8.37|0|1
C|IVR|20260102|10:44:03.785130|S|76|8.38|0|76
C|IVR|20260102|10:44:12.527681|S|24|8.38|0|24
C|IVR|20260102|10:44:12.527682|S|76|8.38|0|76
C|IVR|20260102|10:45:32.516531|S|35|8.37|0|35
C|IVR|20260102|10:45:36.131639|S|1|8.38|0|1
C|IVR|20260102|10:47:17.713662|S|76|8.4|0|76
C|IVR|20260102|10:49:48.738891|S|15|8.38|0|15
C|IVR|20260102|10:49:48.738891|S|10|8.38|0|10
C|IVR|20260102|10:49:54.363945|S|10|8.38|0|10
C|IVR|20260102|11:02:42.547669|S|200|8.4|0|200
C|IVR|20260102|11:02:52.887690|S|100|8.4|0|100
C|IVR|20260102|11:02:54.418125|S|100|8.4|0|100
C|IVR|20260102|11:02:54.418125|S|100|8.4|0|100
C|IVR|20260102|11:03:00.331459|S|20|8.405|0|20
C|IVR|20260102|11:03:00.331460|S|80|8.4|0|80
C|IVR|20260102|11:11:33.707467|S|20|8.425|0|20
C|IVR|20260102|11:11:33.707667|S|31|8.42|0|31
C|IVR|20260102|11:11:33.707667|S|22|8.42|0|22
C|IVR|20260102|11:11:33.707667|S|30|8.42|0|30
C|IVR|20260102|11:12:04.519140|S|6|8.41|0|6
C|IVR|20260102|11:17:42.092866|S|59|8.425|0|59
C|IVR|20260102|11:24:37.723583|S|1|8.45|0|1
C|IVR|20260102|11:26:54.496648|S|5|8.445|0|5
C|IVR|20260102|11:28:31.503424|S|100|8.43|0|100
C|IVR|20260102|11:43:32.155223|S|36|8.43|0|36
C|IVR|20260102|11:48:08.192973|S|100|8.43|0|100
C|IVR|20260102|11:50:04.881591|S|3|8.42|0|3
C|IVR|20260102|11:50:04.881592|S|3|8.42|0|3
C|IVR|20260102|11:50:27.219965|S|100|8.43|0|100
C|IVR|20260102|11:50:38.047507|S|3|8.42|0|3
C|IVR|20260102|11:51:48.014138|S|100|8.425|0|100
C|IVR|20260102|11:52:02.159892|S|100|8.425|0|100
C|IVR|20260102|11:53:16.342665|S|47|8.42|0|47
C|IVR|20260102|12:25:38.640985|S|100|8.46|0|100
C|IVR|20260102|12:25:53.087805|S|5|8.45|0|5
C|IVR|20260102|12:26:24.741050|S|5|8.45|0|5
C|IVR|20260102|12:26:24.741050|S|10|8.45|0|10
C|IVR|20260102|12:26:38.900886|S|100|8.46|0|100
C|IVR|20260102|12:29:24.000811|S|1|8.45|0|1
C|IVR|20260102|12:29:39.320349|S|100|8.46|0|100
C|IVR|20260102|12:30:00.088481|S|11|8.45|0|11
C|IVR|20260102|12:30:50.799864|S|26|8.47|0|26
C|IVR|20260102|12:31:06.240792|S|26|8.465|0|26
C|IVR|20260102|12:32:27.243156|S|100|8.45|0|100
C|IVR|20260102|12:33:42.083275|S|68|8.46|0|68
C|IVR|20260102|12:33:42.083275|S|32|8.46|0|32
C|IVR|20260102|12:34:51.224102|S|42|8.47|0|42
C|IVR|20260102|12:39:21.380384|S|5|8.465|0|5
C|IVR|20260102|12:40:18.760868|S|5|8.465|0|5
C|IVR|20260102|12:44:50.202653|S|10|8.46|0|10
C|IVR|20260102|12:45:04.837784|S|14|8.46|0|14
C|IVR|20260102|12:48:11.715346|S|100|8.46|0|100
C|IVR|20260102|12:48:11.743150|S|89|8.46|0|89
C|IVR|20260102|12:54:24.911416|S|5|8.46|0|5
C|IVR|20260102|12:55:21.457590|S|14|8.48|0|14
C|IVR|20260102|12:56:47.761057|S|13|8.48|0|13
C|IVR|20260102|12:57:48.448585|S|13|8.49|0|13
C|IVR|20260102|12:58:36.276222|S|13|8.49|0|13
C|IVR|20260102|12:59:22.104164|S|13|8.49|0|13
C|IVR|20260102|13:04:13.295138|S|18|8.48|0|18
C|IVR|20260102|13:04:47.569887|S|5|8.49|0|5
C|IVR|20260102|13:06:08.098060|S|14|8.49|0|14
C|IVR|20260102|13:15:29.063637|S|100|8.47|0|100
C|IVR|20260102|13:22:57.320514|S|79|8.47|0|79
C|IVR|20260102|13:23:35.600143|S|100|8.47|0|100
C|IVR|20260102|13:24:30.460012|S|100|8.47|0|100
C|IVR|20260102|13:25:05.064962|S|100|8.47|0|100
C|IVR|20260102|13:25:40.299976|S|10|8.47|0|10
C|IVR|20260102|13:25:54.180542|S|100|8.47|0|100
C|IVR|20260102|13:26:22.179973|S|100|8.47|0|100
C|IVR|20260102|13:35:48.495435|S|100|8.46|0|100
C|IVR|20260102|13:43:39.013078|S|73|8.47|0|73
C|IVR|20260102|13:45:07.968806|S|24|8.46|0|24
C|IVR|20260102|13:46:54.133707|S|14|8.47|0|14
C|IVR|20260102|13:48:03.833760|S|67|8.46|0|67
C|IVR|20260102|13:51:24.877490|S|100|8.47|0|100
C|IVR|20260102|13:51:26.540981|S|70|8.47|0|70
C|IVR|20260102|13:52:54.376015|S|100|8.47|0|100
C|IVR|20260102|13:53:11.400617|S|100|8.47|0|100
C|IVR|20260102|13:58:15.188015|S|5|8.47|0|5
C|IVR|20260102|14:07:03.623266|S|100|8.49|0|100
C|IVR|20260102|14:09:44.201204|S|8|8.49|0|8
C|IVR|20260102|14:09:46.043100|S|1|8.49|0|1
C|IVR|20260102|14:17:16.005823|S|80|8.51|0|80
C|IVR|20260102|14:17:34.522898|S|14|8.51|0|14
C|IVR|20260102|14:20:40.469462|S|100|8.5|0|100
C|IVR|20260102|14:27:15.887473|S|63|8.52|0|63
C|IVR|20260102|14:28:28.537477|S|100|8.52|0|100
C|IVR|20260102|14:29:01.241412|S|100|8.52|0|100
C|IVR|20260102|14:29:52.254886|S|100|8.52|0|100
C|IVR|20260102|14:29:52.469657|S|5|8.51|0|5
C|IVR|20260102|14:38:34.375262|S|14|8.54|0|14
C|IVR|20260102|14:41:03.628160|S|100|8.54|0|100
C|IVR|20260102|14:41:43.293811|S|26|8.53|0|26
C|IVR|20260102|14:44:42.223093|S|22|8.53|0|22
C|IVR|20260102|14:44:42.223093|S|61|8.53|0|61
C|IVR|20260102|14:44:50.304970|S|9|8.52|0|9
C|IVR|20260102|14:48:24.423263|S|14|8.53|0|14
C|IVR|20260102|14:50:28.837782|S|100|8.53|0|100
C|IVR|20260102|14:52:30.764499|S|24|8.54|0|24
C|IVR|20260102|14:57:00.581855|S|5|8.54|0|5
C|IVR|20260102|14:57:22.951969|S|5|8.54|0|5
C|IVR|20260102|14:58:41.054815|S|14|8.55|0|14
C|IVR|20260102|15:03:09.545274|S|8|8.545|0|8
C|IVR|20260102|15:03:09.545274|S|22|8.545|0|22
C|IVR|20260102|15:03:09.545286|S|37|8.545|0|37
C|IVR|20260102|15:03:09.545287|S|35|8.545|0|35
C|IVR|20260102|15:03:09.545392|S|30|8.54|0|30
C|IVR|20260102|15:06:49.809854|S|20|8.545|0|20
C|IVR|20260102|15:06:49.809854|S|41|8.545|0|41
C|IVR|20260102|15:07:20.242104|S|100|8.54|0|100
C|IVR|20260102|15:07:20.242104|S|200|8.54|0|200
C|IVR|20260102|15:07:21.054904|S|10|8.54|0|10
C|IVR|20260102|15:07:22.048413|S|10|8.54|0|10
C|IVR|20260102|15:08:57.688469|S|14|8.55|0|14
C|IVR|20260102|15:10:24.775395|S|100|8.54|0|100
C|IVR|20260102|15:10:24.775395|S|1|8.54|0|1
C|IVR|20260102|15:10:25.779437|S|100|8.54|0|100
C|IVR|20260102|15:15:12.929514|S|83|8.525|0|83
C|IVR|20260102|15:17:58.373799|S|100|8.525|0|100
C|IVR|20260102|15:18:17.785638|S|100|8.53|0|100
C|IVR|20260102|15:18:47.430403|S|100|8.53|0|100
C|IVR|20260102|15:19:14.320816|S|14|8.53|0|14
C|IVR|20260102|15:19:17.111171|S|14|8.53|0|14
C|IVR|20260102|15:19:17.111171|S|86|8.53|0|86
C|IVR|20260102|15:19:40.384374|S|86|8.53|0|86
C|IVR|20260102|15:19:40.384374|S|14|8.53|0|14
C|IVR|20260102|15:20:02.090902|S|14|8.53|0|14
C|IVR|20260102|15:20:02.090902|S|86|8.53|0|86
C|IVR|20260102|15:20:23.615963|S|100|8.53|0|100
C|IVR|20260102|15:24:10.085926|S|100|8.51|0|100
C|IVR|20260102|15:29:15.806702|S|100|8.51|0|100
C|IVR|20260102|15:29:15.806702|S|100|8.51|0|100
C|IVR|20260102|15:29:30.956018|S|14|8.51|0|14
C|IVR|20260102|15:29:33.689089|S|86|8.51|0|86
C|IVR|20260102|15:29:33.689090|S|14|8.51|0|14
C|IVR|20260102|15:32:31.887258|S|100|8.51|0|100
C|IVR|20260102|15:33:07.874611|S|100|8.51|0|100
C|IVR|20260102|15:33:08.698385|S|100|8.51|0|100
C|IVR|20260102|15:35:10.025381|S|17|8.51|0|17
C|IVR|20260102|15:36:55.780100|S|5|8.52|0|5
C|IVR|20260102|15:38:26.983696|S|83|8.52|0|83
C|IVR|20260102|15:38:26.983696|S|17|8.52|0|17
C|IVR|20260102|15:38:29.588465|S|5|8.52|0|5
C|IVR|20260102|15:39:01.487758|S|100|8.51|0|100
C|IVR|20260102|15:39:01.487758|S|300|8.51|0|300
C|IVR|20260102|15:39:01.487758|S|100|8.51|0|100
C|IVR|20260102|15:39:05.037842|S|100|8.515|0|100
C|IVR|20260102|15:39:29.842679|S|100|8.515|0|100
C|IVR|20260102|15:39:58.360552|S|100|8.515|0|100
C|IVR|20260102|15:40:17.591286|S|14|8.515|0|14
C|IVR|20260102|15:42:07.733341|S|39|8.51|0|39
C|IVR|20260102|15:42:08.733393|S|42|8.51|0|42
C|IVR|20260102|15:47:47.898582|S|100|8.52|0|100
C|IVR|20260102|15:47:50.295917|S|100|8.52|0|100
C|IVR|20260102|15:55:41.979744|S|100|8.51|0|100
C|IVR|20260102|15:56:05.359624|S|100|8.51|0|100
C|IVR|20260102|15:56:12.305605|S|100|8.505|0|100
C|IVR|20260102|15:56:23.300239|S|100|8.5|0|100
C|IVR|20260102|15:56:23.319646|S|118|8.51|0|118
C|IVR|20260102|15:56:23.319646|S|82|8.51|0|82
C|IVR|20260102|15:56:36.372265|S|100|8.5|0|100
C|IVR|20260102|15:56:42.484560|S|100|8.505|0|100
C|IVR|20260102|15:56:52.126309|S|100|8.505|0|100
C|IVR|20260102|15:56:57.275010|S|100|8.505|0|100
C|IVR|20260102|15:59:50.023958|S|18|8.48|0|18
C|IVT|20260102|10:36:26.904320|S|1|27.845|0|1
C|IVT|20260102|11:09:14.490863|S|10|27.89|0|10
C|IVT|20260102|12:10:56.071101|S|75|27.81|0|75
C|IVT|20260102|14:52:54.482231|S|100|27.985|0|100
C|IVT|20260102|15:47:40.848485|S|100|27.88|0|100
C|IVT|20260102|15:58:50.138627|S|290|27.89|0|290
C|IVT|20260102|15:58:50.138718|S|15|27.89|0|15
C|IVT|20260102|15:58:50.138718|S|85|27.89|0|85
C|IVV|20260102|09:36:38.588494|S|193|687.76|0|193
C|IVV|20260102|09:36:38.591413|S|80|687.75|0|80
C|IVV|20260102|09:36:38.591483|S|28|687.75|0|28
C|IVV|20260102|09:36:38.591519|S|80|687.75|0|80
C|IVV|20260102|09:36:38.591613|S|147|687.75|0|147
C|IVV|20260102|09:36:38.591613|S|172|687.75|0|172
C|IVV|20260102|09:36:38.999161|S|75|687.73|0|75
C|IVV|20260102|09:36:38.999235|S|99|687.73|0|99
C|IVV|20260102|09:50:30.621462|S|100|689.58|0|100
C|IVV|20260102|09:53:13.340830|S|64|689.09|0|64
C|IVV|20260102|10:12:55.748209|S|74|687.74|0|74
C|IVV|20260102|10:29:08.070117|S|100|685.21|0|100
C|IVV|20260102|10:30:27.088736|S|1|685.15|0|1
C|IVV|20260102|10:38:35.562727|S|100|686.27|0|100
C|IVV|20260102|12:05:22.680791|S|14|684.24|0|14
C|IVV|20260102|12:39:45.410982|S|11|685.08|0|11
C|IVV|20260102|12:39:45.413304|S|2|685.08|0|2
C|IVV|20260102|12:39:45.422166|S|1|685.08|0|1
C|IVV|20260102|12:39:45.422468|S|1|685.08|0|1
C|IVV|20260102|12:39:45.523189|S|15|685.07|0|15
C|IVV|20260102|12:43:48.092252|S|38|684.87|0|38
C|IVV|20260102|12:43:51.898397|S|23|684.85|0|23
C|IVV|20260102|12:44:02.396684|S|1|684.88|0|1
C|IVV|20260102|13:50:02.096744|S|60|683|0|60
C|IVV|20260102|15:20:28.286002|S|1|686.65|0|1
C|IVV|20260102|15:20:28.458912|S|9|686.65|0|9
C|IVV|20260102|15:22:42.636864|S|10|686.55|0|10
C|IVV|20260102|15:28:42.767296|S|10|686.4|0|10
C|IVV|20260102|15:50:01.237401|S|100|685.33|0|100
C|IVV|20260102|15:51:43.600721|S|1|685.69|0|1
C|IVV|20260102|15:52:23.781128|S|25|685.79|0|25
C|IVV|20260102|15:55:26.836009|S|8|685.64|0|8
C|IVV|20260102|15:55:26.836090|S|32|685.64|0|32
C|IVV|20260102|15:58:08.979556|S|40|685.52|0|40
C|IVV|20260102|15:58:20.037469|S|40|685.47|0|40
C|IVV|20260102|15:58:22.067299|S|5|685.47|0|5
C|IVV|20260102|15:58:22.079363|S|40|685.47|0|40
C|IVV|20260102|15:59:14.098472|S|80|686.27|0|80
C|IVV|20260102|15:59:33.429550|S|40|686.22|0|40
C|IVV|20260102|15:59:33.815991|S|40|686.22|0|40
C|IVV|20260102|15:59:50.661267|S|146|686.14|0|146
C|IVVB|20260102|09:32:36.540089|S|100|33.23|0|100
C|IVVB|20260102|09:32:36.540817|S|21|33.23|0|21
C|IVVB|20260102|10:35:31.932792|S|121|33.13|0|121
C|IVVB|20260102|10:35:31.932792|S|49|33.12|0|49
C|IVVB|20260102|11:23:35.245672|S|19|33.07|0|19
C|IVVB|20260102|11:23:35.245672|S|121|33.08|0|121
C|IVVB|20260102|13:18:45.835556|S|171|33.04|0|171
C|IVVD|20260102|10:05:05.728948|S|150|2.42|0|150
C|IVVD|20260102|10:08:17.713327|S|100|2.42|0|100
C|IVVD|20260102|10:11:29.623819|S|100|2.41|0|100
C|IVVD|20260102|10:11:29.623895|S|50|2.41|0|50
C|IVVD|20260102|10:17:36.786374|S|42|2.43|0|42
C|IVVD|20260102|11:57:52.089466|S|72|2.45|0|72
C|IVVD|20260102|11:57:52.089466|S|16|2.45|0|16
C|IVVD|20260102|11:57:52.089466|S|12|2.45|0|12
C|IVVD|20260102|12:33:24.380269|S|6|2.48|0|6
C|IVVD|20260102|12:42:21.376442|S|100|2.48|0|100
C|IVVD|20260102|13:30:32.624356|S|17|2.46|0|17
C|IVVD|20260102|13:36:45.139964|S|72|2.46|0|72
C|IVVD|20260102|13:49:22.616779|S|100|2.45|0|100
C|IVVD|20260102|13:49:22.616779|S|100|2.45|0|100
C|IVVD|20260102|13:49:22.651919|S|100|2.46|0|100
C|IVVD|20260102|13:51:05.847552|S|100|2.455|0|100
C|IVVD|20260102|13:54:09.802752|S|100|2.455|0|100
C|IVVD|20260102|14:03:19.942746|S|1|2.48|0|1
C|IVVD|20260102|14:11:38.068629|S|72|2.47|0|72
C|IVVD|20260102|14:31:53.585521|S|20|2.48|0|20
C|IVVD|20260102|14:42:49.688873|S|16|2.47|0|16
C|IVVD|20260102|14:42:49.688873|S|16|2.47|0|16
C|IVVD|20260102|15:15:21.596744|S|100|2.48|0|100
C|IVVD|20260102|15:15:21.596751|S|100|2.48|0|100
C|IVVD|20260102|15:15:21.596818|S|80|2.48|0|80
C|IVVD|20260102|15:25:09.670659|S|100|2.495|0|100
C|IVVD|20260102|15:35:42.591099|S|17|2.48|0|17
C|IVVD|20260102|15:42:55.008549|S|4|2.49|0|4
C|IVVD|20260102|15:44:06.561016|S|347|2.49|0|347
C|IVVD|20260102|15:44:06.561067|S|53|2.49|0|53
C|IVVD|20260102|15:46:08.935150|S|1|2.51|0|1
C|IVVD|20260102|15:55:18.373174|S|100|2.5|0|100
C|IVVD|20260102|15:55:40.115355|S|5|2.5|0|5
C|IVVD|20260102|15:55:50.660257|S|1|2.5|0|1
C|IVVD|20260102|15:58:10.949250|S|3|2.5|0|3
C|IVVD|20260102|15:58:17.739125|S|16|2.5|0|16
C|IVVD|20260102|15:58:59.126416|S|17|2.5|0|17
C|IVVD|20260102|15:59:37.376535|S|20|2.505|0|20
C|IVVD|20260102|15:59:47.080018|S|15|2.505|0|15
C|IVVD|20260102|15:59:48.281133|S|22|2.505|0|22
C|IVVD|20260102|15:59:50.016066|S|16|2.505|0|16
C|IVVD|20260102|15:59:51.472274|S|11|2.505|0|11
C|IVVD|20260102|15:59:51.615702|S|12|2.505|0|12
C|IVVD|20260102|15:59:52.194466|S|304|2.505|0|304
C|IVVD|20260102|15:59:52.194466|S|96|2.505|0|96
C|IVVD|20260102|15:59:54.085702|S|25|2.505|0|25
C|IVVD|20260102|15:59:56.220169|S|121|2.51|0|121
C|IVW|20260102|09:39:44.883515|S|100|124.32|0|100
C|IVW|20260102|09:39:55.610345|S|100|124.33|0|100
C|IVW|20260102|09:43:36.211395|S|100|124.42|0|100
C|IVW|20260102|09:47:34.068448|S|100|124.72|0|100
C|IVW|20260102|09:49:42.433877|S|100|124.8|0|100
C|IVW|20260102|09:49:42.433959|S|100|124.79|0|100
C|IVW|20260102|09:49:42.442953|S|100|124.77|0|100
C|IVW|20260102|09:49:42.442953|S|100|124.76|0|100
C|IVW|20260102|09:49:45.210654|S|100|124.72|0|100
C|IVW|20260102|09:50:01.355171|S|100|124.76|0|100
C|IVW|20260102|09:50:31.872226|S|100|124.9|0|100
C|IVW|20260102|09:50:31.872677|S|19|124.9|0|19
C|IVW|20260102|09:50:31.872861|S|22|124.9|0|22
C|IVW|20260102|09:50:31.873163|S|1|124.9|0|1
C|IVW|20260102|09:50:49.923877|S|100|124.88|0|100
C|IVW|20260102|09:54:09.774007|S|100|124.69|0|100
C|IVW|20260102|09:57:37.838875|S|100|124.58|0|100
C|IVW|20260102|10:02:03.855668|S|100|124.7|0|100
C|IVW|20260102|10:02:04.769539|S|8|124.67|0|8
C|IVW|20260102|10:02:04.770686|S|100|124.67|0|100
C|IVW|20260102|10:02:05.063543|S|100|124.65|0|100
C|IVW|20260102|10:02:08.487319|S|100|124.67|0|100
C|IVW|20260102|10:06:53.672407|S|1|124.57|0|1
C|IVW|20260102|10:08:24.050255|S|100|124.45|0|100
C|IVW|20260102|10:11:24.507889|S|100|124.27|0|100
C|IVW|20260102|10:12:54.106370|S|100|124.14|0|100
C|IVW|20260102|10:14:33.946243|S|100|124.01|0|100
C|IVW|20260102|10:15:08.817334|S|100|124.02|0|100
C|IVW|20260102|10:15:09.543215|S|100|124.01|0|100
C|IVW|20260102|10:15:13.922982|S|100|124.02|0|100
C|IVW|20260102|10:17:39.662326|S|100|123.98|0|100
C|IVW|20260102|10:17:54.488521|S|100|123.89|0|100
C|IVW|20260102|10:18:57.240406|S|100|123.9|0|100
C|IVW|20260102|10:29:57.750490|S|100|123.61|0|100
C|IVW|20260102|10:33:37.489152|S|100|123.83|0|100
C|IVW|20260102|10:40:41.931644|S|100|124.04|0|100
C|IVW|20260102|10:43:00.935661|S|100|124.1|0|100
C|IVW|20260102|10:51:12.571486|S|100|123.67|0|100
C|IVW|20260102|10:52:02.384184|S|100|123.45|0|100
C|IVW|20260102|10:54:17.866297|S|100|123.51|0|100
C|IVW|20260102|10:55:11.516617|S|100|123.58|0|100
C|IVW|20260102|10:57:03.586838|S|100|123.29|0|100
C|IVW|20260102|10:59:01.954386|S|100|123.17|0|100
C|IVW|20260102|10:59:12.233149|S|100|123.1|0|100
C|IVW|20260102|11:09:05.822070|S|100|123.02|0|100
C|IVW|20260102|11:12:56.099238|S|100|122.89|0|100
C|IVW|20260102|11:19:15.891493|S|100|122.93|0|100
C|IVW|20260102|11:23:38.826910|S|22|123.08|0|22
C|IVW|20260102|11:28:54.003182|S|100|123.15|0|100
C|IVW|20260102|11:30:40.084308|S|100|123.05|0|100
C|IVW|20260102|11:32:53.990485|S|11|122.98|0|11
C|IVW|20260102|11:41:42.387139|S|100|123.01|0|100
C|IVW|20260102|11:45:06.872713|S|100|122.98|0|100
C|IVW|20260102|11:48:08.386022|S|100|122.96|0|100
C|IVW|20260102|11:59:42.065364|S|41|122.86|0|41
C|IVW|20260102|11:59:47.187896|S|100|122.86|0|100
C|IVW|20260102|12:11:44.914753|S|100|122.92|0|100
C|IVW|20260102|12:11:45.021796|S|100|122.925|0|100
C|IVW|20260102|12:17:32.217995|S|100|123.09|0|100
C|IVW|20260102|12:17:36.363420|S|6|123.09|0|6
C|IVW|20260102|12:30:37.449582|S|100|123.19|0|100
C|IVW|20260102|12:30:37.449583|S|100|123.19|0|100
C|IVW|20260102|12:41:24.741796|S|100|123.07|0|100
C|IVW|20260102|13:10:44.106982|S|100|122.97|0|100
C|IVW|20260102|13:23:18.758544|S|100|123.04|0|100
C|IVW|20260102|13:49:44.446731|S|100|122.77|0|100
C|IVW|20260102|13:49:44.868325|S|100|122.77|0|100
C|IVW|20260102|13:49:54.543430|S|100|122.75|0|100
C|IVW|20260102|13:50:02.118870|S|100|122.72|0|100
C|IVW|20260102|13:50:02.119121|S|100|122.72|0|100
C|IVW|20260102|13:50:02.157861|S|100|122.72|0|100
C|IVW|20260102|13:56:43.058774|S|38|122.71|0|38
C|IVW|20260102|13:56:43.121039|S|62|122.7|0|62
C|IVW|20260102|13:59:49.795190|S|100|122.73|0|100
C|IVW|20260102|14:00:18.859882|S|100|122.77|0|100
C|IVW|20260102|14:00:38.568702|S|100|122.81|0|100
C|IVW|20260102|14:05:06.634600|S|100|122.9|0|100
C|IVW|20260102|14:05:40.996276|S|100|122.93|0|100
C|IVW|20260102|14:12:00.647692|S|100|123.06|0|100
C|IVW|20260102|14:13:05.544797|S|100|123.15|0|100
C|IVW|20260102|14:14:33.476501|S|100|123.15|0|100
C|IVW|20260102|14:15:20.251383|S|100|123.16|0|100
C|IVW|20260102|14:24:11.022201|S|100|123.21|0|100
C|IVW|20260102|14:25:05.130362|S|100|123.23|0|100
C|IVW|20260102|14:25:12.074579|S|100|123.26|0|100
C|IVW|20260102|14:30:36.911428|S|100|123.3|0|100
C|IVW|20260102|14:39:55.105403|S|100|123.39|0|100
C|IVW|20260102|14:48:05.604086|S|100|123.315|0|100
C|IVW|20260102|14:48:06.961188|S|100|123.3|0|100
C|IVW|20260102|14:52:58.982551|S|100|123.29|0|100
C|IVW|20260102|15:11:21.904767|S|100|123.265|0|100
C|IVW|20260102|15:23:22.970188|S|100|123.33|0|100
C|IVW|20260102|15:23:22.970309|S|100|123.33|0|100
C|IVW|20260102|15:44:08.438759|S|200|123.24|0|200
C|IVW|20260102|15:44:40.855042|S|300|123.23|0|300
C|IVW|20260102|15:44:40.861009|S|100|123.23|0|100
C|IVW|20260102|15:44:40.861057|S|100|123.23|0|100
C|IVW|20260102|15:44:40.861082|S|100|123.23|0|100
C|IVW|20260102|15:51:50.404155|S|400|123.18|0|400
C|IVW|20260102|15:52:00.026043|S|400|123.2|0|400
C|IVW|20260102|15:54:10.042781|S|100|123.21|0|100
C|IVW|20260102|15:54:10.042826|S|169|123.21|0|169
C|IVW|20260102|15:54:30.017670|S|400|123.22|0|400
C|IVW|20260102|15:54:30.093344|S|100|123.2|0|100
C|IVW|20260102|15:54:50.043694|S|400|123.23|0|400
C|IVW|20260102|15:55:00.025953|S|100|123.2|0|100
C|IVW|20260102|15:55:00.026063|S|300|123.2|0|300
C|IVW|20260102|15:55:00.071441|S|400|123.23|0|400
C|IVW|20260102|15:55:49.679437|S|400|123.2|0|400
C|IVW|20260102|15:55:52.962946|S|200|123.19|0|200
C|IVW|20260102|15:55:56.807231|S|200|123.19|0|200
C|IVW|20260102|15:55:57.054730|S|100|123.19|0|100
C|IVW|20260102|15:56:00.040284|S|100|123.17|0|100
C|IVW|20260102|15:56:03.469089|S|100|123.18|0|100
C|IVW|20260102|15:56:06.464762|S|100|123.19|0|100
C|IVW|20260102|15:56:08.812244|S|100|123.18|0|100
C|IVW|20260102|15:56:08.812276|S|300|123.18|0|300
C|IVW|20260102|15:57:02.502610|S|400|123.19|0|400
C|IVW|20260102|15:57:33.663232|S|1|123.2|0|1
C|IVW|20260102|15:58:54.265811|S|400|123.25|0|400
C|IVW|20260102|15:59:00.872378|S|400|123.27|0|400
C|IVW|20260102|15:59:03.121531|S|400|123.29|0|400
C|IVW|20260102|15:59:03.703542|S|100|123.3|0|100
C|IVW|20260102|15:59:07.041131|S|90|123.32|0|90
C|IVW|20260102|15:59:07.047316|S|400|123.32|0|400
C|IVW|20260102|15:59:12.646238|S|374|123.33|0|374
C|IVW|20260102|15:59:14.096768|S|100|123.35|0|100
C|IVW|20260102|15:59:35.587265|S|58|123.31|0|58
C|IVW|20260102|15:59:35.677463|S|400|123.32|0|400
C|IVW|20260102|15:59:45.791581|S|200|123.31|0|200
C|IVW|20260102|15:59:56.089147|S|400|123.34|0|400
C|IVW|20260102|15:59:56.981691|S|376|123.34|0|376
C|IVZ|20260102|09:32:30.681628|S|45|26.41|0|45
C|IVZ|20260102|09:40:21.241831|S|11|26.36|0|11
C|IVZ|20260102|09:44:03.088551|S|18|26.36|0|18
C|IVZ|20260102|09:47:21.469044|S|32|26.39|0|32
C|IVZ|20260102|09:52:44.395080|S|1|26.43|0|1
C|IVZ|20260102|09:54:12.627181|S|10|26.47|0|10
C|IVZ|20260102|09:55:49.838487|S|30|26.45|0|30
C|IVZ|20260102|10:00:01.856264|S|15|26.48|0|15
C|IVZ|20260102|10:01:00.641244|S|10|26.47|0|10
C|IVZ|20260102|10:06:47.590516|S|100|26.43|0|100
C|IVZ|20260102|10:17:33.677876|S|100|26.475|0|100
C|IVZ|20260102|10:23:02.705831|S|20|26.42|0|20
C|IVZ|20260102|10:29:50.188188|S|19|26.43|0|19
C|IVZ|20260102|10:30:03.705522|S|10|26.42|0|10
C|IVZ|20260102|10:30:30.043424|S|10|26.42|0|10
C|IVZ|20260102|10:31:11.200135|S|17|26.43|0|17
C|IVZ|20260102|10:34:21.992070|S|45|26.5|0|45
C|IVZ|20260102|10:34:51.057644|S|10|26.51|0|10
C|IVZ|20260102|10:37:11.211758|S|30|26.52|0|30
C|IVZ|20260102|10:37:14.673237|S|20|26.52|0|20
C|IVZ|20260102|10:39:02.867335|S|18|26.43|0|18
C|IVZ|20260102|10:42:29.993329|S|100|26.48|0|100
C|IVZ|20260102|10:57:58.009774|S|1|26.55|0|1
C|IVZ|20260102|11:11:55.709074|S|100|26.56|0|100
C|IVZ|20260102|11:13:45.993049|S|100|26.55|0|100
C|IVZ|20260102|11:43:33.251262|S|19|26.56|0|19
C|IVZ|20260102|11:47:28.725560|S|22|26.59|0|22
C|IVZ|20260102|11:51:02.205786|S|19|26.62|0|19
C|IVZ|20260102|11:54:19.661985|S|10|26.63|0|10
C|IVZ|20260102|11:56:08.227625|S|99|26.62|0|99
C|IVZ|20260102|12:00:22.603355|S|100|26.655|0|100
C|IVZ|20260102|12:04:40.563618|S|8|26.62|0|8
C|IVZ|20260102|12:09:47.289789|S|3|26.6|0|3
C|IVZ|20260102|12:13:03.440301|S|100|26.645|0|100
C|IVZ|20260102|12:22:43.153653|S|100|26.695|0|100
C|IVZ|20260102|12:33:22.453487|S|70|26.74|0|70
C|IVZ|20260102|12:52:31.385835|S|33|26.61|0|33
C|IVZ|20260102|12:56:02.717349|S|100|26.645|0|100
C|IVZ|20260102|13:19:23.881772|S|38|26.67|0|38
C|IVZ|20260102|13:32:15.683027|S|100|26.68|0|100
C|IVZ|20260102|13:32:18.054706|S|100|26.695|0|100
C|IVZ|20260102|13:34:25.625809|S|30|26.7|0|30
C|IVZ|20260102|13:34:51.682801|S|25|26.71|0|25
C|IVZ|20260102|13:34:56.905066|S|5|26.71|0|5
C|IVZ|20260102|13:35:41.515188|S|40|26.69|0|40
C|IVZ|20260102|13:35:56.412070|S|30|26.7|0|30
C|IVZ|20260102|13:36:35.562185|S|10|26.7|0|10
C|IVZ|20260102|13:38:25.229560|S|93|26.72|0|93
C|IVZ|20260102|13:38:25.229581|S|7|26.72|0|7
C|IVZ|20260102|13:44:13.190807|S|1|26.73|0|1
C|IVZ|20260102|13:44:13.537746|S|10|26.73|0|10
C|IVZ|20260102|13:44:23.839036|S|1|26.73|0|1
C|IVZ|20260102|13:44:32.986172|S|1|26.73|0|1
C|IVZ|20260102|13:44:46.426790|S|3|26.73|0|3
C|IVZ|20260102|13:44:46.426790|S|40|26.73|0|40
C|IVZ|20260102|13:44:50.001675|S|50|26.73|0|50
C|IVZ|20260102|13:46:20.908881|S|20|26.74|0|20
C|IVZ|20260102|13:46:20.966093|S|100|26.755|0|100
C|IVZ|20260102|13:46:41.185167|S|10|26.75|0|10
C|IVZ|20260102|13:46:41.185167|S|15|26.75|0|15
C|IVZ|20260102|13:48:35.646195|S|63|26.75|0|63
C|IVZ|20260102|13:50:02.076780|S|100|26.74|0|100
C|IVZ|20260102|13:51:36.163169|S|20|26.74|0|20
C|IVZ|20260102|13:54:05.579336|S|100|26.75|0|100
C|IVZ|20260102|13:56:14.858934|S|40|26.75|0|40
C|IVZ|20260102|13:58:59.417061|S|100|26.76|0|100
C|IVZ|20260102|14:02:32.549153|S|100|26.77|0|100
C|IVZ|20260102|14:04:17.245310|S|12|26.79|0|12
C|IVZ|20260102|14:05:05.644099|S|100|26.8|0|100
C|IVZ|20260102|14:05:14.882933|S|24|26.81|0|24
C|IVZ|20260102|14:06:33.076685|S|45|26.81|0|45
C|IVZ|20260102|14:06:36.434520|S|100|26.81|0|100
C|IVZ|20260102|14:06:59.763338|S|50|26.82|0|50
C|IVZ|20260102|14:07:03.843175|S|10|26.82|0|10
C|IVZ|20260102|14:08:18.928380|S|100|26.82|0|100
C|IVZ|20260102|14:11:14.731041|S|55|26.82|0|55
C|IVZ|20260102|14:15:51.673935|S|100|26.85|0|100
C|IVZ|20260102|14:18:16.138055|S|100|26.84|0|100
C|IVZ|20260102|14:18:16.138821|S|100|26.84|0|100
C|IVZ|20260102|14:18:58.645009|S|6|26.83|0|6
C|IVZ|20260102|14:19:24.075532|S|20|26.82|0|20
C|IVZ|20260102|14:20:23.415802|S|15|26.82|0|15
C|IVZ|20260102|14:21:21.265120|S|20|26.83|0|20
C|IVZ|20260102|14:23:23.031879|S|13|26.85|0|13
C|IVZ|20260102|14:23:32.041218|S|1|26.85|0|1
C|IVZ|20260102|14:23:53.920917|S|1|26.85|0|1
C|IVZ|20260102|14:24:10.985017|S|38|26.85|0|38
C|IVZ|20260102|14:24:10.985017|S|10|26.85|0|10
C|IVZ|20260102|14:25:12.074766|S|30|26.87|0|30
C|IVZ|20260102|14:26:54.310426|S|14|26.87|0|14
C|IVZ|20260102|14:27:13.959356|S|1|26.88|0|1
C|IVZ|20260102|14:27:32.309106|S|7|26.88|0|7
C|IVZ|20260102|14:27:59.556878|S|12|26.88|0|12
C|IVZ|20260102|14:28:35.200478|S|40|26.87|0|40
C|IVZ|20260102|14:29:08.713846|S|18|26.87|0|18
C|IVZ|20260102|14:29:11.344430|S|10|26.87|0|10
C|IVZ|20260102|14:29:21.116880|S|10|26.87|0|10
C|IVZ|20260102|14:29:50.991478|S|42|26.87|0|42
C|IVZ|20260102|14:29:57.651661|S|20|26.87|0|20
C|IVZ|20260102|14:30:36.811441|S|10|26.88|0|10
C|IVZ|20260102|14:31:25.048444|S|10|26.89|0|10
C|IVZ|20260102|14:31:25.048444|S|32|26.89|0|32
C|IVZ|20260102|14:31:31.621469|S|50|26.88|0|50
C|IVZ|20260102|14:31:36.015947|S|30|26.88|0|30
C|IVZ|20260102|14:31:43.174829|S|20|26.88|0|20
C|IVZ|20260102|14:32:49.158489|S|10|26.88|0|10
C|IVZ|20260102|14:33:31.409950|S|12|26.88|0|12
C|IVZ|20260102|14:33:49.242655|S|4|26.88|0|4
C|IVZ|20260102|14:33:49.242655|S|6|26.88|0|6
C|IVZ|20260102|14:35:21.260552|S|13|26.87|0|13
C|IVZ|20260102|14:36:36.500686|S|11|26.88|0|11
C|IVZ|20260102|14:38:15.037448|S|10|26.88|0|10
C|IVZ|20260102|14:39:01.295471|S|10|26.89|0|10
C|IVZ|20260102|14:40:19.373596|S|44|26.88|0|44
C|IVZ|20260102|14:43:17.469036|S|18|26.88|0|18
C|IVZ|20260102|14:43:23.236882|S|20|26.88|0|20
C|IVZ|20260102|14:44:56.423445|S|10|26.89|0|10
C|IVZ|20260102|14:44:59.594099|S|20|26.89|0|20
C|IVZ|20260102|14:45:04.496294|S|10|26.89|0|10
C|IVZ|20260102|14:45:09.002515|S|20|26.9|0|20
C|IVZ|20260102|14:45:31.918019|S|10|26.91|0|10
C|IVZ|20260102|14:47:38.581375|S|18|26.91|0|18
C|IVZ|20260102|14:49:26.460681|S|10|26.91|0|10
C|IVZ|20260102|14:49:26.460682|S|40|26.91|0|40
C|IVZ|20260102|14:49:29.689904|S|40|26.91|0|40
C|IVZ|20260102|14:52:09.255745|S|19|26.92|0|19
C|IVZ|20260102|14:52:09.255745|S|10|26.92|0|10
C|IVZ|20260102|14:53:00.483596|S|6|26.93|0|6
C|IVZ|20260102|14:53:16.643977|S|1|26.93|0|1
C|IVZ|20260102|14:54:51.747720|S|19|26.93|0|19
C|IVZ|20260102|14:55:20.065801|S|10|26.93|0|10
C|IVZ|20260102|14:56:27.381270|S|22|26.93|0|22
C|IVZ|20260102|14:56:27.381270|S|20|26.93|0|20
C|IVZ|20260102|14:56:34.806734|S|50|26.93|0|50
C|IVZ|20260102|14:57:10.981812|S|20|26.93|0|20
C|IVZ|20260102|14:57:10.981812|S|30|26.93|0|30
C|IVZ|20260102|14:58:41.119299|S|100|26.925|0|100
C|IVZ|20260102|14:58:41.158536|S|100|26.925|0|100
C|IVZ|20260102|15:03:19.127876|S|100|26.92|0|100
C|IVZ|20260102|15:03:19.127876|S|18|26.92|0|18
C|IVZ|20260102|15:04:21.855539|S|1|26.93|0|1
C|IVZ|20260102|15:04:23.145502|S|24|26.93|0|24
C|IVZ|20260102|15:04:53.586373|S|22|26.93|0|22
C|IVZ|20260102|15:06:14.106445|S|1|26.92|0|1
C|IVZ|20260102|15:07:30.119718|S|100|26.9|0|100
C|IVZ|20260102|15:09:00.694258|S|100|26.9|0|100
C|IVZ|20260102|15:16:04.377054|S|7|26.88|0|7
C|IVZ|20260102|15:18:23.137184|S|100|26.87|0|100
C|IVZ|20260102|15:18:23.137184|S|100|26.87|0|100
C|IVZ|20260102|15:26:04.999810|S|100|26.86|0|100
C|IVZ|20260102|15:32:55.380938|S|100|26.87|0|100
C|IVZ|20260102|15:32:55.380998|S|100|26.87|0|100
C|IVZ|20260102|15:33:29.126264|S|8|26.88|0|8
C|IVZ|20260102|15:34:57.425963|S|9|26.89|0|9
C|IVZ|20260102|15:34:58.120755|S|6|26.895|0|6
C|IVZ|20260102|15:34:58.120824|S|87|26.895|0|87
C|IVZ|20260102|15:34:58.120843|S|200|26.895|0|200
C|IVZ|20260102|15:34:58.131741|S|100|26.91|0|100
C|IVZ|20260102|15:34:58.132633|S|100|26.91|0|100
C|IVZ|20260102|15:34:58.180852|S|190|26.91|0|190
C|IVZ|20260102|15:35:15.647516|S|259|26.91|0|259
C|IVZ|20260102|15:35:15.647868|S|9|26.92|0|9
C|IVZ|20260102|15:36:23.581162|S|12|26.91|0|12
C|IVZ|20260102|15:37:00.007919|S|65|26.92|0|65
C|IVZ|20260102|15:37:15.596511|S|100|26.95|0|100
C|IVZ|20260102|15:37:17.359639|S|100|26.95|0|100
C|IVZ|20260102|15:37:21.646389|S|100|26.95|0|100
C|IVZ|20260102|15:38:15.412057|S|100|26.955|0|100
C|IVZ|20260102|15:38:55.619962|S|2|26.96|0|2
C|IVZ|20260102|15:40:24.006106|S|13|26.97|0|13
C|IVZ|20260102|15:40:27.343768|S|30|26.97|0|30
C|IVZ|20260102|15:41:49.217382|S|200|26.95|0|200
C|IVZ|20260102|15:41:52.230285|S|200|26.95|0|200
C|IVZ|20260102|15:42:00.275067|S|92|26.95|0|92
C|IVZ|20260102|15:42:20.028376|S|7|26.95|0|7
C|IVZ|20260102|15:43:27.610920|S|15|26.92|0|15
C|IVZ|20260102|15:43:31.167285|S|22|26.93|0|22
C|IVZ|20260102|15:43:33.034441|S|185|26.93|0|185
C|IVZ|20260102|15:44:03.550504|S|80|26.93|0|80
C|IVZ|20260102|15:44:03.550504|S|100|26.93|0|100
C|IVZ|20260102|15:44:12.928539|S|100|26.92|0|100
C|IVZ|20260102|15:44:40.853831|S|200|26.91|0|200
C|IVZ|20260102|15:44:41.731795|S|188|26.91|0|188
C|IVZ|20260102|15:44:47.422572|S|200|26.91|0|200
C|IVZ|20260102|15:44:50.002219|S|100|26.92|0|100
C|IVZ|20260102|15:45:07.321750|S|200|26.91|0|200
C|IVZ|20260102|15:46:02.780039|S|100|26.89|0|100
C|IVZ|20260102|15:47:00.889614|S|7|26.895|0|7
C|IVZ|20260102|15:47:15.733856|S|100|26.885|0|100
C|IVZ|20260102|15:47:16.201297|S|16|26.885|0|16
C|IVZ|20260102|15:47:49.221177|S|100|26.88|0|100
C|IVZ|20260102|15:48:20.757107|S|100|26.87|0|100
C|IVZ|20260102|15:48:27.547439|S|80|26.88|0|80
C|IVZ|20260102|15:48:43.690938|S|200|26.88|0|200
C|IVZ|20260102|15:49:03.620278|S|100|26.89|0|100
C|IVZ|20260102|15:49:07.795277|S|100|26.88|0|100
C|IVZ|20260102|15:49:18.719046|S|100|26.9|0|100
C|IVZ|20260102|15:49:18.719046|S|72|26.9|0|72
C|IVZ|20260102|15:49:23.258901|S|1|26.9|0|1
C|IVZ|20260102|15:49:23.258902|S|1|26.9|0|1
C|IVZ|20260102|15:50:03.546086|S|160|26.92|0|160
C|IVZ|20260102|15:50:04.370884|S|15|26.92|0|15
C|IVZ|20260102|15:50:14.542055|S|27|26.91|0|27
C|IVZ|20260102|15:50:33.973256|S|40|26.91|0|40
C|IVZ|20260102|15:51:38.129606|S|15|26.94|0|15
C|IVZ|20260102|15:52:34.326331|S|100|26.935|0|100
C|IVZ|20260102|15:52:34.936272|S|100|26.93|0|100
C|IVZ|20260102|15:52:49.886968|S|46|26.94|0|46
C|IVZ|20260102|15:52:52.131191|S|100|26.925|0|100
C|IVZ|20260102|15:52:52.131290|S|100|26.925|0|100
C|IVZ|20260102|15:53:36.038612|S|11|26.93|0|11
C|IVZ|20260102|15:55:00.568118|S|100|26.93|0|100
C|IVZ|20260102|15:55:22.812689|S|100|26.94|0|100
C|IVZ|20260102|15:55:23.807068|S|3|26.94|0|3
C|IVZ|20260102|15:55:50.072208|S|100|26.92|0|100
C|IVZ|20260102|15:56:36.114233|S|38|26.91|0|38
C|IVZ|20260102|15:57:09.872410|S|26|26.9|0|26
C|IVZ|20260102|15:57:12.120594|S|1|26.91|0|1
C|IVZ|20260102|15:57:12.120595|S|1|26.91|0|1
C|IVZ|20260102|15:57:41.038201|S|45|26.9|0|45
C|IVZ|20260102|15:57:52.733412|S|29|26.9|0|29
C|IVZ|20260102|15:57:52.733412|S|100|26.9|0|100
C|IVZ|20260102|15:58:00.165246|S|2|26.905|0|2
C|IVZ|20260102|15:58:00.165246|S|1|26.905|0|1
C|IVZ|20260102|15:58:00.165247|S|2|26.905|0|2
C|IVZ|20260102|15:58:00.165247|S|3|26.905|0|3
C|IVZ|20260102|15:58:00.165247|S|11|26.905|0|11
C|IVZ|20260102|15:58:00.165336|S|3|26.905|0|3
C|IVZ|20260102|15:58:00.168683|S|100|26.91|0|100
C|IVZ|20260102|15:58:00.169497|S|100|26.91|0|100
C|IVZ|20260102|15:58:00.276521|S|2|26.905|0|2
C|IVZ|20260102|15:58:00.276521|S|1|26.905|0|1
C|IVZ|20260102|15:58:00.276521|S|97|26.91|0|97
C|IVZ|20260102|15:58:01.916921|S|100|26.9|0|100
C|IVZ|20260102|15:58:13.323737|S|115|26.9|0|115
C|IVZ|20260102|15:58:13.323926|S|69|26.9|0|69
C|IVZ|20260102|15:58:20.145281|S|400|26.9|0|400
C|IVZ|20260102|15:58:25.889066|S|66|26.9|0|66
C|IVZ|20260102|15:58:28.176824|S|134|26.9|0|134
C|IVZ|20260102|15:58:30.751453|S|198|26.905|0|198
C|IVZ|20260102|15:58:30.751541|S|102|26.905|0|102
C|IVZ|20260102|15:58:31.174823|S|30|26.91|0|30
C|IVZ|20260102|15:58:31.174823|S|13|26.91|0|13
C|IVZ|20260102|15:58:32.816592|S|100|26.92|0|100
C|IVZ|20260102|15:58:41.266344|S|28|26.92|0|28
C|IVZ|20260102|15:58:41.266344|S|72|26.92|0|72
C|IVZ|20260102|15:58:41.399327|S|93|26.92|0|93
C|IVZ|20260102|15:58:41.507465|S|100|26.92|0|100
C|IVZ|20260102|15:58:53.505379|S|10|26.93|0|10
C|IVZ|20260102|15:59:00.031283|S|14|26.93|0|14
C|IVZ|20260102|15:59:00.061711|S|26|26.93|0|26
C|IVZ|20260102|15:59:00.872414|S|60|26.93|0|60
C|IVZ|20260102|15:59:04.966054|S|10|26.93|0|10
C|IVZ|20260102|15:59:07.668883|S|100|26.945|0|100
C|IVZ|20260102|15:59:07.668914|S|100|26.945|0|100
C|IVZ|20260102|15:59:07.669209|S|100|26.95|0|100
C|IVZ|20260102|15:59:07.669210|S|100|26.95|0|100
C|IVZ|20260102|15:59:07.670533|S|100|26.95|0|100
C|IVZ|20260102|15:59:07.679607|S|7|26.945|0|7
C|IVZ|20260102|15:59:07.762882|S|17|26.945|0|17
C|IVZ|20260102|15:59:07.763316|S|17|26.945|0|17
C|IVZ|20260102|15:59:07.770496|S|17|26.945|0|17
C|IVZ|20260102|15:59:08.114985|S|100|26.945|0|100
C|IVZ|20260102|15:59:10.204662|S|100|26.945|0|100
C|IVZ|20260102|15:59:10.438543|S|100|26.945|0|100
C|IVZ|20260102|15:59:11.019327|S|100|26.945|0|100
C|IVZ|20260102|15:59:11.019565|S|100|26.945|0|100
C|IVZ|20260102|15:59:11.019816|S|100|26.945|0|100
C|IVZ|20260102|15:59:11.566230|S|200|26.945|0|200
C|IVZ|20260102|15:59:12.159858|S|100|26.945|0|100
C|IVZ|20260102|15:59:12.220556|S|100|26.945|0|100
C|IVZ|20260102|15:59:12.382717|S|100|26.945|0|100
C|IVZ|20260102|15:59:12.939062|S|100|26.945|0|100
C|IVZ|20260102|15:59:12.949244|S|100|26.945|0|100
C|IVZ|20260102|15:59:13.071353|S|100|26.945|0|100
C|IVZ|20260102|15:59:28.446756|S|100|26.93|0|100
C|IVZ|20260102|15:59:29.506723|S|100|26.93|0|100
C|IVZ|20260102|15:59:32.560624|S|100|26.93|0|100
C|IVZ|20260102|15:59:32.561407|S|100|26.93|0|100
C|IVZ|20260102|15:59:48.235177|S|2|26.925|0|2
C|IVZ|20260102|15:59:48.628867|S|3|26.925|0|3
C|IVZ|20260102|15:59:49.180831|S|80|26.925|0|80
C|IVZ|20260102|15:59:50.206121|S|30|26.925|0|30
C|IVZ|20260102|15:59:50.238006|S|9|26.925|0|9
C|IVZ|20260102|15:59:50.238006|S|32|26.92|0|32
C|IVZ|20260102|15:59:50.797319|S|4|26.925|0|4
C|IVZ|20260102|15:59:50.909308|S|15|26.94|0|15
C|IVZ|20260102|15:59:51.195120|S|159|26.935|0|159
C|IVZ|20260102|15:59:51.334042|S|41|26.935|0|41
C|IVZ|20260102|15:59:51.334042|S|59|26.93|0|59
C|IVZ|20260102|15:59:51.334042|S|26|26.93|0|26
C|IVZ|20260102|15:59:52.166572|S|79|26.945|0|79
C|IVZ|20260102|15:59:52.820760|S|68|26.94|0|68
C|IVZ|20260102|15:59:52.997670|S|35|26.93|0|35
C|IVZ|20260102|15:59:53.304774|S|3|26.94|0|3
C|IVZ|20260102|15:59:53.462586|S|1|26.94|0|1
C|IVZ|20260102|15:59:54.173574|S|20|26.935|0|20
C|IVZ|20260102|15:59:54.638831|S|7|26.93|0|7
C|IVZ|20260102|15:59:54.641817|S|1|26.93|0|1
C|IVZ|20260102|15:59:54.756804|S|1|26.94|0|1
C|IVZ|20260102|15:59:54.926924|S|100|26.93|0|100
C|IVZ|20260102|15:59:54.926924|S|100|26.93|0|100
C|IVZ|20260102|15:59:55.009097|S|1|26.93|0|1
C|IVZ|20260102|15:59:55.119175|S|1|26.93|0|1
C|IVZ|20260102|15:59:55.223519|S|93|26.93|0|93
C|IVZ|20260102|15:59:55.223520|S|73|26.93|0|73
C|IVZ|20260102|15:59:55.450467|S|1|26.92|0|1
C|IVZ|20260102|15:59:55.467249|S|57|26.92|0|57
C|IVZ|20260102|15:59:55.940416|S|24|26.93|0|24
C|IVZ|20260102|15:59:56.037154|S|18|26.93|0|18
C|IVZ|20260102|15:59:56.037154|S|38|26.93|0|38
C|IVZ|20260102|15:59:56.089584|S|100|26.93|0|100
C|IVZ|20260102|15:59:56.089584|S|20|26.93|0|20
C|IVZ|20260102|15:59:56.089585|S|24|26.93|0|24
C|IVZ|20260102|15:59:56.089585|S|38|26.93|0|38
C|IVZ|20260102|15:59:56.160938|S|20|26.925|0|20
C|IVZ|20260102|15:59:56.480464|S|10|26.93|0|10
C|IVZ|20260102|15:59:57.847189|S|100|26.93|0|100
C|IVZ|20260102|15:59:58.887076|S|81|26.93|0|81
C|IVZ|20260102|15:59:58.887076|S|11|26.93|0|11
C|IWB|20260102|09:40:04.332960|S|40|374.69|0|40
C|IWB|20260102|09:57:29.634412|S|160|375.7|0|160
C|IWB|20260102|10:15:08.100246|S|40|374.54|0|40
C|IWB|20260102|10:17:54.235851|E|10|374.25|0|10
C|IWB|20260102|11:04:21.293065|S|40|373.15|0|40
C|IWB|20260102|15:59:49.558941|S|53|374.3|0|53
C|IWB|20260102|15:59:52.462367|S|3|374.32|0|3
C|IWC|20260102|15:04:06.748385|S|1|158.71|0|1
C|IWC|20260102|15:51:35.956657|S|5|158.59|0|5
C|IWC|20260102|15:53:14.152078|S|5|158.66|0|5
C|IWC|20260102|15:54:17.003573|S|5|158.65|0|5
C|IWC|20260102|15:55:46.220953|S|3|158.53|0|3
C|IWC|20260102|15:59:37.139232|S|1|158.66|0|1
C|IWD|20260102|09:32:56.664615|S|100|210.685|0|100
C|IWD|20260102|09:33:35.133003|S|40|210.475|0|40
C|IWD|20260102|09:33:35.133425|S|14|210.475|0|14
C|IWD|20260102|10:02:03.854717|S|100|210.94|0|100
C|IWD|20260102|10:02:33.814292|S|26|210.94|0|26
C|IWD|20260102|10:05:23.599031|S|100|211|0|100
C|IWD|20260102|10:05:50.566164|S|71|211.04|0|71
C|IWD|20260102|10:10:00.045761|S|30|211.01|0|30
C|IWD|20260102|10:11:39.355210|S|100|210.93|0|100
C|IWD|20260102|10:12:53.299636|S|100|210.92|0|100
C|IWD|20260102|10:12:53.959116|S|100|210.88|0|100
C|IWD|20260102|10:12:54.209892|S|100|210.9|0|100
C|IWD|20260102|10:16:20.141737|S|76|210.85|0|76
C|IWD|20260102|10:23:19.844198|S|100|210.6|0|100
C|IWD|20260102|10:24:24.797837|S|100|210.56|0|100
C|IWD|20260102|10:30:25.986764|S|14|210.56|0|14
C|IWD|20260102|10:30:25.986870|S|58|210.56|0|58
C|IWD|20260102|10:30:25.986992|S|28|210.56|0|28
C|IWD|20260102|10:32:49.949827|S|88|210.79|0|88
C|IWD|20260102|10:45:24.680469|S|100|210.98|0|100
C|IWD|20260102|10:49:59.871992|S|100|210.95|0|100
C|IWD|20260102|10:50:47.846438|S|100|210.94|0|100
C|IWD|20260102|10:52:07.850503|S|100|210.78|0|100
C|IWD|20260102|10:53:35.665236|S|100|210.94|0|100
C|IWD|20260102|10:55:07.660532|S|8|211.22|0|8
C|IWD|20260102|10:56:49.560698|S|100|211.15|0|100
C|IWD|20260102|10:56:49.561497|S|100|211.15|0|100
C|IWD|20260102|10:57:44.029253|S|100|211.04|0|100
C|IWD|20260102|10:59:08.761759|S|100|211.08|0|100
C|IWD|20260102|11:00:01.517870|S|10|211.05|0|10
C|IWD|20260102|11:00:01.584007|S|8|211.05|0|8
C|IWD|20260102|11:00:07.831802|S|100|211.05|0|100
C|IWD|20260102|11:00:07.831802|S|100|211.055|0|100
C|IWD|20260102|11:01:05.947835|S|4|211.07|0|4
C|IWD|20260102|11:04:45.415285|S|100|211.07|0|100
C|IWD|20260102|11:11:22.951320|S|100|211.3|0|100
C|IWD|20260102|11:16:16.162892|S|100|211.46|0|100
C|IWD|20260102|11:23:36.551647|S|100|211.48|0|100
C|IWD|20260102|11:44:44.909120|S|100|211.3|0|100
C|IWD|20260102|11:46:26.481436|S|100|211.25|0|100
C|IWD|20260102|11:52:02.507817|S|19|211.02|0|19
C|IWD|20260102|12:00:07.888645|S|100|211.23|0|100
C|IWD|20260102|12:06:49.633488|S|100|211.26|0|100
C|IWD|20260102|12:11:44.914807|S|100|211.26|0|100
C|IWD|20260102|12:47:32.634161|S|100|211.47|0|100
C|IWD|20260102|12:58:47.090408|S|100|211.31|0|100
C|IWD|20260102|13:07:12.846057|S|100|211.18|0|100
C|IWD|20260102|13:23:16.848542|S|100|211.39|0|100
C|IWD|20260102|13:37:07.589639|S|100|211.325|0|100
C|IWD|20260102|13:38:34.395341|S|100|211.39|0|100
C|IWD|20260102|14:10:14.416670|S|2|211.59|0|2
C|IWD|20260102|14:24:11.005422|S|100|211.99|0|100
C|IWD|20260102|14:30:36.918767|S|100|212.15|0|100
C|IWD|20260102|14:30:48.238627|S|100|212.11|0|100
C|IWD|20260102|15:07:11.319218|S|100|212.34|0|100
C|IWD|20260102|15:17:50.976852|S|100|212.21|0|100
C|IWD|20260102|15:22:44.901107|S|100|212.24|0|100
C|IWD|20260102|15:23:22.970213|S|31|212.19|0|31
C|IWD|20260102|15:30:47.787680|S|100|212.14|0|100
C|IWD|20260102|15:50:06.198370|S|100|211.95|0|100
C|IWD|20260102|15:50:12.086508|S|100|211.95|0|100
C|IWD|20260102|15:50:45.518522|S|100|212.065|0|100
C|IWD|20260102|15:51:03.412870|S|126|212.085|0|126
C|IWD|20260102|15:51:11.612359|S|190|212.075|0|190
C|IWD|20260102|15:51:11.914097|S|190|212.075|0|190
C|IWD|20260102|15:51:14.109867|S|100|212.085|0|100
C|IWD|20260102|15:52:02.546337|S|100|212.02|0|100
C|IWD|20260102|15:52:55.190603|S|100|212.025|0|100
C|IWD|20260102|15:53:52.919236|S|100|211.965|0|100
C|IWD|20260102|15:54:50.043742|S|100|211.94|0|100
C|IWD|20260102|15:55:00.336201|S|51|211.89|0|51
C|IWD|20260102|15:55:50.062479|S|100|211.9|0|100
C|IWD|20260102|15:55:50.091068|S|100|211.88|0|100
C|IWD|20260102|15:59:03.128558|S|100|212.06|0|100
C|IWD|20260102|15:59:14.399727|S|100|212.16|0|100
C|IWD|20260102|15:59:35.294791|S|100|212.12|0|100
C|IWD|20260102|15:59:35.294877|S|100|212.12|0|100
C|IWD|20260102|15:59:35.369745|S|100|212.13|0|100
C|IWD|20260102|15:59:35.506736|S|100|212.13|0|100
C|IWD|20260102|15:59:46.624174|S|100|212.12|0|100
C|IWD|20260102|15:59:47.048118|S|100|212.13|0|100
C|IWD|20260102|15:59:47.194942|S|100|212.15|0|100
C|IWD|20260102|15:59:47.314159|S|15|212.15|0|15
C|IWD|20260102|15:59:50.561117|S|67|212.15|0|67
C|IWD|20260102|15:59:53.028340|S|200|212.17|0|200
C|IWD|20260102|15:59:56.045631|S|200|212.17|0|200
C|IWD|20260102|15:59:56.065668|S|100|212.17|0|100
C|IWD|20260102|15:59:56.095739|S|100|212.17|0|100
C|IWD|20260102|15:59:56.105745|S|100|212.17|0|100
C|IWF|20260102|09:30:04.983856|S|10|476.84|0|10
C|IWF|20260102|09:30:04.988737|S|1|476.86|0|1
C|IWF|20260102|09:33:15.503029|S|100|476.21|0|100
C|IWF|20260102|09:50:30.587917|S|100|478.05|0|100
C|IWF|20260102|10:04:40.430570|S|100|477.4|0|100
C|IWF|20260102|10:08:45.817773|S|100|476.88|0|100
C|IWF|20260102|10:12:53.133449|S|120|475.75|0|120
C|IWF|20260102|10:12:53.959590|S|120|475.43|0|120
C|IWF|20260102|10:24:00.098979|S|100|472.97|0|100
C|IWF|20260102|10:25:06.317424|S|100|472.94|0|100
C|IWF|20260102|10:31:05.474860|S|100|473|0|100
C|IWF|20260102|10:39:26.081795|S|100|473.97|0|100
C|IWF|20260102|10:48:15.570011|S|50|474.4|0|50
C|IWF|20260102|10:53:16.980173|S|100|472.53|0|100
C|IWF|20260102|10:57:11.138173|S|40|471.92|0|40
C|IWF|20260102|10:58:34.026584|S|120|471.46|0|120
C|IWF|20260102|11:00:00.040863|S|100|471.27|0|100
C|IWF|20260102|11:04:48.338844|S|100|470.77|0|100
C|IWF|20260102|11:05:04.633625|S|120|470.58|0|120
C|IWF|20260102|11:05:04.633766|S|120|470.57|0|120
C|IWF|20260102|11:07:15.201478|S|100|470.76|0|100
C|IWF|20260102|11:09:07.202460|S|100|471.02|0|100
C|IWF|20260102|11:11:56.464522|S|120|470.39|0|120
C|IWF|20260102|11:12:28.631758|S|100|470.33|0|100
C|IWF|20260102|11:15:21.006049|S|100|471.68|0|100
C|IWF|20260102|11:18:05.638345|S|40|471.18|0|40
C|IWF|20260102|11:18:05.638362|S|14|471.18|0|14
C|IWF|20260102|11:18:05.638426|S|40|471.17|0|40
C|IWF|20260102|11:18:05.638426|S|66|471.18|0|66
C|IWF|20260102|11:20:01.438481|S|96|470.98|0|96
C|IWF|20260102|11:20:01.438527|S|4|470.98|0|4
C|IWF|20260102|11:22:20.705677|S|100|471.31|0|100
C|IWF|20260102|11:40:54.313273|S|100|471.46|0|100
C|IWF|20260102|11:42:41.358523|S|100|471.35|0|100
C|IWF|20260102|12:17:32.216958|S|40|471.63|0|40
C|IWF|20260102|12:17:32.217193|S|23|471.63|0|23
C|IWF|20260102|12:17:32.217306|S|37|471.63|0|37
C|IWF|20260102|12:54:13.772751|S|100|470.88|0|100
C|IWF|20260102|12:57:46.124396|S|100|470.86|0|100
C|IWF|20260102|12:58:47.091964|S|100|470.73|0|100
C|IWF|20260102|14:01:30.501187|S|100|469.92|0|100
C|IWF|20260102|14:18:55.482442|S|100|471.01|0|100
C|IWF|20260102|15:42:54.014322|S|50|471.56|0|50
C|IWF|20260102|15:55:55.731791|S|3|471.425|0|3
C|IWF|20260102|15:55:56.835485|S|200|471.41|0|200
C|IWF|20260102|15:56:03.469388|S|40|471.335|0|40
C|IWF|20260102|15:57:39.165120|S|320|471.405|0|320
C|IWF|20260102|15:57:39.165120|S|40|471.405|0|40
C|IWF|20260102|15:58:22.847243|S|160|471.375|0|160
C|IWF|20260102|15:58:35.260314|S|50|471.42|0|50
C|IWF|20260102|15:59:28.129499|S|200|471.81|0|200
C|IWF|20260102|15:59:28.129499|S|50|471.82|0|50
C|IWL|20260102|09:59:59.310657|S|100|171.79|0|100
C|IWL|20260102|10:00:53.380361|S|120|171.89|0|120
C|IWL|20260102|10:01:55.306064|S|100|171.94|0|100
C|IWL|20260102|10:03:44.939620|S|100|171.93|0|100
C|IWL|20260102|10:06:56.976655|S|100|171.83|0|100
C|IWL|20260102|10:08:43.799556|S|100|171.68|0|100
C|IWL|20260102|10:10:26.674949|S|100|171.61|0|100
C|IWL|20260102|10:12:01.239934|S|100|171.5|0|100
C|IWL|20260102|10:12:30.746676|S|100|171.51|0|100
C|IWL|20260102|11:48:28.227369|S|18|170.27|0|18
C|IWL|20260102|11:48:28.509836|S|4|170.27|0|4
C|IWL|20260102|15:09:06.159389|S|100|170.7|0|100
C|IWL|20260102|15:09:06.159389|S|100|170.7|0|100
C|IWL|20260102|15:17:18.080873|S|100|170.7|0|100
C|IWL|20260102|15:17:18.080873|S|47|170.71|0|47
C|IWL|20260102|15:17:18.080873|S|53|170.7|0|53
C|IWM|20260102|09:41:50.528099|S|39|246.48|0|39
C|IWM|20260102|09:44:15.488014|S|51|246.38|0|51
C|IWM|20260102|09:44:19.696171|S|10|246.38|0|10
C|IWM|20260102|09:46:41.551399|S|18|245.91|0|18
C|IWM|20260102|09:49:19.607655|S|1|246.82|0|1
C|IWM|20260102|09:49:50.146671|S|19|246.76|0|19
C|IWM|20260102|09:50:30.586380|S|100|246.96|0|100
C|IWM|20260102|09:50:30.586381|S|100|246.98|0|100
C|IWM|20260102|09:50:30.586381|S|1|246.98|0|1
C|IWM|20260102|09:50:30.586381|S|100|247|0|100
C|IWM|20260102|09:50:30.586381|S|100|246.99|0|100
C|IWM|20260102|09:50:30.595909|S|100|247.02|0|100
C|IWM|20260102|09:50:30.612658|S|100|247.09|0|100
C|IWM|20260102|09:50:30.628686|S|100|247.11|0|100
C|IWM|20260102|09:50:30.629349|S|100|247.11|0|100
C|IWM|20260102|09:50:30.630033|S|100|247.11|0|100
C|IWM|20260102|09:50:30.636138|S|100|247.11|0|100
C|IWM|20260102|09:50:30.645005|S|100|247.11|0|100
C|IWM|20260102|09:50:30.646663|S|100|247.11|0|100
C|IWM|20260102|09:57:32.522784|S|100|247.52|0|100
C|IWM|20260102|09:57:39.463900|S|100|247.52|0|100
C|IWM|20260102|10:02:03.850124|S|100|247.89|0|100
C|IWM|20260102|10:02:03.850124|S|100|247.88|0|100
C|IWM|20260102|10:02:03.850125|S|1|247.86|0|1
C|IWM|20260102|10:02:03.850125|S|100|247.85|0|100
C|IWM|20260102|10:02:03.850125|S|100|247.84|0|100
C|IWM|20260102|10:02:03.850127|S|100|247.82|0|100
C|IWM|20260102|10:07:51.298134|S|100|247.44|0|100
C|IWM|20260102|10:08:01.973378|S|100|247.24|0|100
C|IWM|20260102|10:08:02.575259|S|100|247.23|0|100
C|IWM|20260102|10:08:02.575330|S|50|247.23|0|50
C|IWM|20260102|10:08:04.340389|S|100|247.22|0|100
C|IWM|20260102|10:08:24.054269|S|100|247.31|0|100
C|IWM|20260102|10:10:01.926552|S|14|247.48|0|14
C|IWM|20260102|10:10:06.391085|S|100|247.55|0|100
C|IWM|20260102|10:10:06.399028|S|100|247.55|0|100
C|IWM|20260102|10:10:12.697453|S|64|247.46|0|64
C|IWM|20260102|10:10:20.705533|S|100|247.35|0|100
C|IWM|20260102|10:10:48.203124|S|100|247.21|0|100
C|IWM|20260102|10:11:15.701989|S|100|247.02|0|100
C|IWM|20260102|10:11:38.566569|S|100|247.01|0|100
C|IWM|20260102|10:12:37.795338|S|100|246.94|0|100
C|IWM|20260102|10:12:53.956193|S|30|246.84|0|30
C|IWM|20260102|10:12:54.343014|S|100|246.87|0|100
C|IWM|20260102|10:13:15.686530|S|100|246.72|0|100
C|IWM|20260102|10:17:11.627915|S|100|246.84|0|100
C|IWM|20260102|10:17:12.284762|S|100|246.89|0|100
C|IWM|20260102|10:17:29.432364|S|100|246.89|0|100
C|IWM|20260102|10:18:24.582442|S|100|246.68|0|100
C|IWM|20260102|10:18:29.610717|S|100|246.76|0|100
C|IWM|20260102|10:20:00.094263|S|100|246.77|0|100
C|IWM|20260102|10:20:51.969442|S|100|246.46|0|100
C|IWM|20260102|10:21:05.517290|S|100|246.45|0|100
C|IWM|20260102|10:21:26.000456|S|57|246.46|0|57
C|IWM|20260102|10:23:10.707680|S|64|246.21|0|64
C|IWM|20260102|10:23:11.054096|S|28|246.17|0|28
C|IWM|20260102|10:23:20.848762|S|100|246.16|0|100
C|IWM|20260102|10:23:25.662525|S|100|246.07|0|100
C|IWM|20260102|10:23:25.741781|S|100|246.04|0|100
C|IWM|20260102|10:23:25.794032|S|2|246.04|0|2
C|IWM|20260102|10:23:25.794134|S|98|246.04|0|98
C|IWM|20260102|10:25:11.526394|S|49|245.99|0|49
C|IWM|20260102|10:25:18.972507|S|100|245.93|0|100
C|IWM|20260102|10:27:09.151130|S|100|246.28|0|100
C|IWM|20260102|10:28:35.425387|S|100|246.07|0|100
C|IWM|20260102|10:32:39.686540|S|100|246.75|0|100
C|IWM|20260102|10:41:11.639751|S|99|247.33|0|99
C|IWM|20260102|10:41:52.731177|S|22|247.32|0|22
C|IWM|20260102|10:42:18.342436|S|100|247.37|0|100
C|IWM|20260102|10:43:00.937479|S|100|247.46|0|100
C|IWM|20260102|10:43:00.943372|S|100|247.45|0|100
C|IWM|20260102|10:44:08.578104|S|100|247.23|0|100
C|IWM|20260102|10:45:19.653912|S|100|247.33|0|100
C|IWM|20260102|10:45:19.655119|S|100|247.33|0|100
C|IWM|20260102|10:45:24.679744|S|42|247.28|0|42
C|IWM|20260102|10:45:24.679827|S|58|247.28|0|58
C|IWM|20260102|10:45:24.680153|S|100|247.28|0|100
C|IWM|20260102|10:46:07.690570|S|100|247.375|0|100
C|IWM|20260102|10:47:02.859085|S|100|247.42|0|100
C|IWM|20260102|10:47:02.860701|S|100|247.42|0|100
C|IWM|20260102|10:47:20.992601|S|100|247.44|0|100
C|IWM|20260102|10:48:08.986700|S|64|247.47|0|64
C|IWM|20260102|10:50:21.944155|S|28|247.32|0|28
C|IWM|20260102|10:50:21.953153|S|72|247.32|0|72
C|IWM|20260102|10:50:25.180791|S|100|247.18|0|100
C|IWM|20260102|10:52:01.877290|S|100|247.06|0|100
C|IWM|20260102|10:52:01.931671|S|100|247.04|0|100
C|IWM|20260102|10:52:01.931671|S|100|247.03|0|100
C|IWM|20260102|10:52:02.057435|S|100|247.02|0|100
C|IWM|20260102|10:52:02.271659|S|31|246.99|0|31
C|IWM|20260102|10:52:22.564423|S|100|247.13|0|100
C|IWM|20260102|10:53:28.850394|S|13|247.35|0|13
C|IWM|20260102|10:53:49.213210|S|100|247.34|0|100
C|IWM|20260102|10:54:04.012251|S|4|247.31|0|4
C|IWM|20260102|10:54:07.850595|S|12|247.32|0|12
C|IWM|20260102|10:54:11.818404|S|14|247.35|0|14
C|IWM|20260102|10:55:03.532564|S|1|247.67|0|1
C|IWM|20260102|10:55:17.405073|S|100|247.8|0|100
C|IWM|20260102|10:55:26.608952|S|100|247.82|0|100
C|IWM|20260102|10:55:56.013302|S|200|247.79|0|200
C|IWM|20260102|10:57:12.414861|S|100|247.64|0|100
C|IWM|20260102|10:59:05.943693|S|100|247.3|0|100
C|IWM|20260102|10:59:08.764635|S|30|247.26|0|30
C|IWM|20260102|10:59:09.112034|S|100|247.24|0|100
C|IWM|20260102|10:59:12.824620|S|100|247.21|0|100
C|IWM|20260102|10:59:18.921601|S|100|247.215|0|100
C|IWM|20260102|10:59:22.108945|S|64|247.12|0|64
C|IWM|20260102|10:59:22.111424|S|15|247.12|0|15
C|IWM|20260102|10:59:47.250722|S|25|247.13|0|25
C|IWM|20260102|11:00:03.981066|S|5|247.18|0|5
C|IWM|20260102|11:01:48.000296|S|12|247.12|0|12
C|IWM|20260102|11:02:08.228846|S|64|247.1|0|64
C|IWM|20260102|11:02:08.228863|S|36|247.1|0|36
C|IWM|20260102|11:04:17.327574|S|100|247.27|0|100
C|IWM|20260102|11:05:04.639857|S|100|246.94|0|100
C|IWM|20260102|11:05:37.435367|S|64|246.96|0|64
C|IWM|20260102|11:06:12.985214|S|100|247.03|0|100
C|IWM|20260102|11:06:15.432122|S|100|247.07|0|100
C|IWM|20260102|11:06:15.442051|S|100|247.07|0|100
C|IWM|20260102|11:07:32.132881|S|100|246.9|0|100
C|IWM|20260102|11:07:32.952979|S|100|246.91|0|100
C|IWM|20260102|11:09:05.822068|S|100|246.98|0|100
C|IWM|20260102|11:12:07.233537|S|100|246.97|0|100
C|IWM|20260102|11:14:31.919124|S|100|247.34|0|100
C|IWM|20260102|11:16:08.832673|S|100|247.71|0|100
C|IWM|20260102|11:16:16.707394|S|100|247.66|0|100
C|IWM|20260102|11:17:13.227196|S|100|247.93|0|100
C|IWM|20260102|11:18:14.291822|S|100|247.82|0|100
C|IWM|20260102|11:18:19.384892|S|38|247.78|0|38
C|IWM|20260102|11:22:10.879671|S|100|247.64|0|100
C|IWM|20260102|11:23:52.732022|S|100|247.76|0|100
C|IWM|20260102|11:25:39.053051|S|100|247.75|0|100
C|IWM|20260102|11:28:31.485106|S|100|247.89|0|100
C|IWM|20260102|11:29:40.648360|S|100|247.76|0|100
C|IWM|20260102|11:30:33.924612|S|100|247.75|0|100
C|IWM|20260102|11:30:33.924612|S|100|247.75|0|100
C|IWM|20260102|11:30:40.086724|S|100|247.8|0|100
C|IWM|20260102|11:31:02.800903|S|100|247.73|0|100
C|IWM|20260102|11:32:03.496174|S|100|247.79|0|100
C|IWM|20260102|11:34:20.350018|S|100|247.93|0|100
C|IWM|20260102|11:34:20.350019|S|100|247.93|0|100
C|IWM|20260102|11:36:01.817466|S|64|247.64|0|64
C|IWM|20260102|11:39:30.167250|S|500|247.87|0|500
C|IWM|20260102|11:40:28.503342|S|100|247.84|0|100
C|IWM|20260102|11:40:31.508617|S|100|247.79|0|100
C|IWM|20260102|11:42:06.983696|S|100|247.7|0|100
C|IWM|20260102|11:42:19.413366|S|100|247.79|0|100
C|IWM|20260102|11:43:26.846512|S|100|247.86|0|100
C|IWM|20260102|11:43:26.846512|S|100|247.86|0|100
C|IWM|20260102|11:44:02.972739|S|5|247.83|0|5
C|IWM|20260102|11:44:33.077520|S|500|247.73|0|500
C|IWM|20260102|11:45:18.521536|S|64|247.57|0|64
C|IWM|20260102|11:45:58.069288|S|100|247.57|0|100
C|IWM|20260102|11:45:58.069288|S|100|247.57|0|100
C|IWM|20260102|11:48:03.694700|S|100|247.59|0|100
C|IWM|20260102|11:48:35.044736|S|500|247.63|0|500
C|IWM|20260102|11:49:22.464554|S|100|247.46|0|100
C|IWM|20260102|11:50:29.252830|S|100|247.46|0|100
C|IWM|20260102|11:51:31.460798|S|63|247.31|0|63
C|IWM|20260102|11:53:00.344699|S|500|247.07|0|500
C|IWM|20260102|11:53:19.144468|S|100|247.13|0|100
C|IWM|20260102|11:53:19.144468|S|100|247.13|0|100
C|IWM|20260102|11:55:46.129806|S|500|247.06|0|500
C|IWM|20260102|11:57:06.683303|S|100|247.18|0|100
C|IWM|20260102|11:58:04.097870|S|100|247.16|0|100
C|IWM|20260102|12:00:25.990892|S|100|247.355|0|100
C|IWM|20260102|12:01:00.959670|S|1|247.38|0|1
C|IWM|20260102|12:01:04.281216|S|77|247.34|0|77
C|IWM|20260102|12:01:56.856220|S|500|247.4|0|500
C|IWM|20260102|12:02:37.215574|S|500|247.51|0|500
C|IWM|20260102|12:03:28.565580|S|61|247.3|0|61
C|IWM|20260102|12:04:07.467360|S|100|247.24|0|100
C|IWM|20260102|12:04:10.735175|S|500|247.27|0|500
C|IWM|20260102|12:10:03.571986|S|61|247.1|0|61
C|IWM|20260102|12:10:41.872749|S|100|247.03|0|100
C|IWM|20260102|12:11:04.046514|S|100|247.07|0|100
C|IWM|20260102|12:11:44.914463|S|100|247.03|0|100
C|IWM|20260102|12:11:44.914463|S|100|247.05|0|100
C|IWM|20260102|12:11:44.914464|S|100|247.02|0|100
C|IWM|20260102|12:11:44.939041|S|100|247.04|0|100
C|IWM|20260102|12:11:44.963680|S|100|247.04|0|100
C|IWM|20260102|12:11:45.020932|S|100|247.04|0|100
C|IWM|20260102|12:11:45.289060|S|1|247.05|0|1
C|IWM|20260102|12:12:02.446064|S|100|247.24|0|100
C|IWM|20260102|12:12:03.687827|S|100|247.23|0|100
C|IWM|20260102|12:16:38.461803|S|500|248.03|0|500
C|IWM|20260102|12:17:11.627885|S|17|248.05|0|17
C|IWM|20260102|12:17:32.286227|S|100|248|0|100
C|IWM|20260102|12:19:07.686429|S|500|248.18|0|500
C|IWM|20260102|12:21:25.598149|S|27|248.27|0|27
C|IWM|20260102|12:21:48.995424|S|100|248.22|0|100
C|IWM|20260102|12:22:04.280672|S|100|248.33|0|100
C|IWM|20260102|12:22:27.963289|S|100|248.38|0|100
C|IWM|20260102|12:26:05.852817|S|15|247.78|0|15
C|IWM|20260102|12:26:51.144945|S|100|247.73|0|100
C|IWM|20260102|12:27:12.845097|S|16|247.74|0|16
C|IWM|20260102|12:27:17.189438|S|100|247.74|0|100
C|IWM|20260102|12:27:26.292523|S|100|247.71|0|100
C|IWM|20260102|12:27:56.691425|S|95|247.8|0|95
C|IWM|20260102|12:29:24.003605|S|100|247.74|0|100
C|IWM|20260102|12:30:08.679097|S|100|247.97|0|100
C|IWM|20260102|12:30:09.613267|S|500|247.97|0|500
C|IWM|20260102|12:30:09.614156|S|100|247.97|0|100
C|IWM|20260102|12:30:28.688942|S|500|248|0|500
C|IWM|20260102|12:30:37.449576|S|100|247.96|0|100
C|IWM|20260102|12:31:44.754909|S|430|248|0|430
C|IWM|20260102|12:31:44.755563|S|70|248|0|70
C|IWM|20260102|12:32:12.374303|S|100|248.01|0|100
C|IWM|20260102|12:34:18.487795|S|500|247.87|0|500
C|IWM|20260102|12:35:56.117762|S|100|247.72|0|100
C|IWM|20260102|12:37:36.313458|S|100|247.78|0|100
C|IWM|20260102|12:38:36.310445|S|100|247.68|0|100
C|IWM|20260102|12:40:21.886346|S|100|247.7|0|100
C|IWM|20260102|12:42:07.760244|S|47|247.69|0|47
C|IWM|20260102|12:42:22.045183|S|100|247.71|0|100
C|IWM|20260102|12:42:58.106388|S|4|247.71|0|4
C|IWM|20260102|12:42:58.106411|S|2|247.71|0|2
C|IWM|20260102|12:42:58.106970|S|100|247.7|0|100
C|IWM|20260102|12:44:15.522340|S|100|247.68|0|100
C|IWM|20260102|12:45:27.449587|S|100|247.75|0|100
C|IWM|20260102|12:45:27.454271|S|11|247.76|0|11
C|IWM|20260102|12:45:41.804306|S|100|247.78|0|100
C|IWM|20260102|12:46:06.339648|S|100|247.8|0|100
C|IWM|20260102|12:46:53.144959|S|100|247.76|0|100
C|IWM|20260102|12:46:56.943880|S|100|247.75|0|100
C|IWM|20260102|12:46:56.943880|S|100|247.75|0|100
C|IWM|20260102|12:47:13.712058|S|100|247.73|0|100
C|IWM|20260102|12:48:30.543786|S|4|247.53|0|4
C|IWM|20260102|12:48:32.514640|S|100|247.48|0|100
C|IWM|20260102|12:49:16.401491|S|500|247.42|0|500
C|IWM|20260102|12:50:04.842189|S|500|247.4|0|500
C|IWM|20260102|12:50:56.917075|S|100|247.38|0|100
C|IWM|20260102|12:50:56.924016|S|500|247.39|0|500
C|IWM|20260102|12:51:10.489836|S|100|247.45|0|100
C|IWM|20260102|12:51:10.489837|S|100|247.45|0|100
C|IWM|20260102|12:51:26.634571|S|100|247.49|0|100
C|IWM|20260102|12:51:26.977562|S|100|247.51|0|100
C|IWM|20260102|12:52:13.375272|S|500|247.54|0|500
C|IWM|20260102|12:52:34.709652|S|100|247.53|0|100
C|IWM|20260102|12:53:26.683857|S|92|247.7|0|92
C|IWM|20260102|12:53:49.765322|S|100|247.6|0|100
C|IWM|20260102|12:54:35.459010|S|100|247.54|0|100
C|IWM|20260102|12:54:35.459010|S|100|247.54|0|100
C|IWM|20260102|12:54:44.233566|S|100|247.6|0|100
C|IWM|20260102|12:54:44.235207|S|32|247.6|0|32
C|IWM|20260102|12:55:29.192130|S|100|247.68|0|100
C|IWM|20260102|12:56:08.151117|S|100|247.72|0|100
C|IWM|20260102|12:57:23.089678|S|5|247.67|0|5
C|IWM|20260102|12:58:21.139795|S|100|247.74|0|100
C|IWM|20260102|12:58:47.113717|S|100|247.63|0|100
C|IWM|20260102|12:59:31.171354|S|100|247.61|0|100
C|IWM|20260102|12:59:31.176008|S|46|247.61|0|46
C|IWM|20260102|13:00:41.514630|S|500|247.63|0|500
C|IWM|20260102|13:01:06.254792|S|100|247.56|0|100
C|IWM|20260102|13:01:48.729897|S|3|247.43|0|3
C|IWM|20260102|13:03:44.214571|S|100|247.31|0|100
C|IWM|20260102|13:06:10.360229|S|100|247.18|0|100
C|IWM|20260102|13:07:30.741431|S|100|247.26|0|100
C|IWM|20260102|13:07:58.325169|S|100|247.27|0|100
C|IWM|20260102|13:08:52.438593|S|100|247.13|0|100
C|IWM|20260102|13:10:44.107284|S|6|247.12|0|6
C|IWM|20260102|13:10:44.107299|S|8|247.12|0|8
C|IWM|20260102|13:10:49.937506|S|100|247.13|0|100
C|IWM|20260102|13:14:13.368889|S|31|247.13|0|31
C|IWM|20260102|13:14:15.523507|S|16|247.15|0|16
C|IWM|20260102|13:14:15.523599|S|28|247.15|0|28
C|IWM|20260102|13:14:15.523719|S|8|247.15|0|8
C|IWM|20260102|13:14:15.547732|S|26|247.15|0|26
C|IWM|20260102|13:14:15.547961|S|4|247.15|0|4
C|IWM|20260102|13:14:25.137955|S|100|247.16|0|100
C|IWM|20260102|13:16:17.886979|S|2|247.13|0|2
C|IWM|20260102|13:19:05.330458|S|100|247.41|0|100
C|IWM|20260102|13:23:16.174012|S|100|247.46|0|100
C|IWM|20260102|13:29:05.475535|S|500|247.29|0|500
C|IWM|20260102|13:31:18.520244|S|100|247.19|0|100
C|IWM|20260102|13:31:59.283974|S|100|247.14|0|100
C|IWM|20260102|13:34:40.396799|S|100|247.14|0|100
C|IWM|20260102|13:36:14.395074|S|100|247.18|0|100
C|IWM|20260102|13:37:33.473821|S|100|247.24|0|100
C|IWM|20260102|13:43:42.990184|S|71|247.24|0|71
C|IWM|20260102|13:48:20.487089|S|100|247.25|0|100
C|IWM|20260102|13:49:43.875823|S|100|246.96|0|100
C|IWM|20260102|13:49:43.899672|S|100|246.96|0|100
C|IWM|20260102|13:49:43.937369|S|100|246.95|0|100
C|IWM|20260102|13:49:44.870567|S|500|246.97|0|500
C|IWM|20260102|13:50:02.076967|S|100|246.87|0|100
C|IWM|20260102|13:50:02.113139|S|100|246.87|0|100
C|IWM|20260102|13:50:10.039244|S|500|246.83|0|500
C|IWM|20260102|13:50:17.617845|S|100|246.79|0|100
C|IWM|20260102|13:50:20.180232|S|100|246.81|0|100
C|IWM|20260102|13:51:46.616455|S|100|246.83|0|100
C|IWM|20260102|13:52:34.982504|S|100|246.8|0|100
C|IWM|20260102|13:52:35.337273|S|100|246.8|0|100
C|IWM|20260102|13:53:31.299971|S|100|246.81|0|100
C|IWM|20260102|13:53:41.399636|S|100|246.8|0|100
C|IWM|20260102|13:55:45.743349|S|100|246.9|0|100
C|IWM|20260102|13:55:45.743474|S|100|246.9|0|100
C|IWM|20260102|13:55:49.747433|S|100|246.91|0|100
C|IWM|20260102|13:56:12.426272|S|100|246.98|0|100
C|IWM|20260102|13:56:12.436431|S|100|246.97|0|100
C|IWM|20260102|13:57:29.219659|S|37|246.96|0|37
C|IWM|20260102|13:58:47.371493|S|100|247.04|0|100
C|IWM|20260102|14:00:00.502178|S|64|247.18|0|64
C|IWM|20260102|14:00:13.224931|S|226|247.25|0|226
C|IWM|20260102|14:00:13.226830|S|274|247.25|0|274
C|IWM|20260102|14:00:13.566084|S|28|247.25|0|28
C|IWM|20260102|14:00:25.624036|S|100|247.22|0|100
C|IWM|20260102|14:00:25.624037|S|500|247.22|0|500
C|IWM|20260102|14:01:34.626999|S|100|247.28|0|100
C|IWM|20260102|14:01:52.964000|S|2|247.3|0|2
C|IWM|20260102|14:05:20.778287|S|64|247.74|0|64
C|IWM|20260102|14:07:40.004019|S|100|247.82|0|100
C|IWM|20260102|14:07:40.006456|S|100|247.83|0|100
C|IWM|20260102|14:08:32.277012|S|100|247.8|0|100
C|IWM|20260102|14:09:03.203236|S|100|247.87|0|100
C|IWM|20260102|14:10:05.883998|S|100|247.9|0|100
C|IWM|20260102|14:12:16.329605|S|100|248.1|0|100
C|IWM|20260102|14:12:16.352656|S|100|248.05|0|100
C|IWM|20260102|14:12:16.352878|S|100|248.05|0|100
C|IWM|20260102|14:13:03.200030|S|500|248.21|0|500
C|IWM|20260102|14:13:13.980371|S|100|248.31|0|100
C|IWM|20260102|14:15:34.949085|S|100|248.25|0|100
C|IWM|20260102|14:16:01.458255|S|100|248.23|0|100
C|IWM|20260102|14:16:01.458999|S|100|248.23|0|100
C|IWM|20260102|14:16:01.458999|S|100|248.23|0|100
C|IWM|20260102|14:16:16.679930|S|54|248.21|0|54
C|IWM|20260102|14:17:12.797296|S|500|248.28|0|500
C|IWM|20260102|14:17:12.845628|S|300|248.3|0|300
C|IWM|20260102|14:17:12.846185|S|100|248.3|0|100
C|IWM|20260102|14:18:55.490198|S|7|248.06|0|7
C|IWM|20260102|14:20:09.544650|S|139|247.99|0|139
C|IWM|20260102|14:20:09.545290|S|200|247.99|0|200
C|IWM|20260102|14:20:09.545366|S|161|247.99|0|161
C|IWM|20260102|14:21:58.374293|S|431|248.08|0|431
C|IWM|20260102|14:22:51.126186|S|359|248.12|0|359
C|IWM|20260102|14:23:02.341885|S|100|248.17|0|100
C|IWM|20260102|14:24:19.209021|S|67|248.31|0|67
C|IWM|20260102|14:24:36.929483|S|33|248.28|0|33
C|IWM|20260102|14:25:12.118673|S|64|248.4|0|64
C|IWM|20260102|14:25:17.380816|S|16|248.34|0|16
C|IWM|20260102|14:25:17.380911|S|38|248.34|0|38
C|IWM|20260102|14:26:38.912545|S|40|248.35|0|40
C|IWM|20260102|14:26:38.912545|S|35|248.35|0|35
C|IWM|20260102|14:29:03.850634|S|11|248.35|0|11
C|IWM|20260102|14:29:05.903967|S|100|248.37|0|100
C|IWM|20260102|14:30:10.250318|S|100|248.45|0|100
C|IWM|20260102|14:30:52.503424|S|20|248.48|0|20
C|IWM|20260102|14:31:23.630170|S|42|248.5|0|42
C|IWM|20260102|14:31:23.630191|S|58|248.5|0|58
C|IWM|20260102|14:32:23.309857|S|38|248.44|0|38
C|IWM|20260102|14:34:31.500736|S|76|248.56|0|76
C|IWM|20260102|14:35:30.875100|S|100|248.51|0|100
C|IWM|20260102|14:35:50.489020|S|3|248.51|0|3
C|IWM|20260102|14:36:46.115018|S|93|248.65|0|93
C|IWM|20260102|14:36:48.142003|S|100|248.66|0|100
C|IWM|20260102|14:37:15.093050|S|45|248.7|0|45
C|IWM|20260102|14:38:53.125951|S|100|248.71|0|100
C|IWM|20260102|14:40:03.307272|S|38|248.83|0|38
C|IWM|20260102|14:40:25.896362|S|21|248.89|0|21
C|IWM|20260102|14:40:51.070602|S|31|248.87|0|31
C|IWM|20260102|14:42:01.750567|S|47|248.88|0|47
C|IWM|20260102|14:42:33.687340|S|100|248.89|0|100
C|IWM|20260102|14:44:55.371551|S|100|248.81|0|100
C|IWM|20260102|14:46:22.625230|S|20|248.82|0|20
C|IWM|20260102|14:46:48.129252|S|100|248.78|0|100
C|IWM|20260102|14:47:32.587537|S|500|248.85|0|500
C|IWM|20260102|14:47:57.026987|S|100|248.91|0|100
C|IWM|20260102|14:48:06.034802|S|100|248.81|0|100
C|IWM|20260102|14:49:13.468095|S|64|248.85|0|64
C|IWM|20260102|14:50:37.037885|S|100|249|0|100
C|IWM|20260102|14:51:11.203259|S|100|249.02|0|100
C|IWM|20260102|14:52:07.974008|S|100|248.91|0|100
C|IWM|20260102|14:52:26.591220|S|100|248.86|0|100
C|IWM|20260102|14:52:26.593009|S|272|248.86|0|272
C|IWM|20260102|14:52:26.593785|S|100|248.86|0|100
C|IWM|20260102|14:52:58.989852|S|100|248.81|0|100
C|IWM|20260102|14:59:56.234717|S|500|248.83|0|500
C|IWM|20260102|15:01:50.752242|S|100|248.84|0|100
C|IWM|20260102|15:02:51.850615|S|11|248.89|0|11
C|IWM|20260102|15:04:15.370113|S|500|249.02|0|500
C|IWM|20260102|15:05:31.019021|S|100|249.02|0|100
C|IWM|20260102|15:06:01.237119|S|500|248.94|0|500
C|IWM|20260102|15:06:09.825667|S|100|248.9|0|100
C|IWM|20260102|15:06:51.334587|S|50|248.93|0|50
C|IWM|20260102|15:07:13.825388|S|98|248.96|0|98
C|IWM|20260102|15:07:41.314801|S|500|248.82|0|500
C|IWM|20260102|15:10:56.077669|S|100|248.94|0|100
C|IWM|20260102|15:11:01.841412|S|100|248.99|0|100
C|IWM|20260102|15:11:06.540119|S|28|248.98|0|28
C|IWM|20260102|15:11:12.269394|S|100|248.99|0|100
C|IWM|20260102|15:11:21.820108|S|2|249.02|0|2
C|IWM|20260102|15:11:21.853820|S|100|249.03|0|100
C|IWM|20260102|15:12:13.275346|S|100|248.95|0|100
C|IWM|20260102|15:12:56.540408|S|100|248.88|0|100
C|IWM|20260102|15:15:52.953153|S|400|248.58|0|400
C|IWM|20260102|15:16:07.300434|S|118|248.66|0|118
C|IWM|20260102|15:17:20.249292|S|37|248.68|0|37
C|IWM|20260102|15:17:22.424569|S|10|248.68|0|10
C|IWM|20260102|15:17:26.294764|S|400|248.66|0|400
C|IWM|20260102|15:17:50.976790|S|400|248.7|0|400
C|IWM|20260102|15:17:53.223866|S|100|248.73|0|100
C|IWM|20260102|15:19:11.550352|S|103|248.95|0|103
C|IWM|20260102|15:21:07.777423|S|400|248.95|0|400
C|IWM|20260102|15:21:57.921814|S|400|248.88|0|400
C|IWM|20260102|15:22:42.228590|S|200|248.92|0|200
C|IWM|20260102|15:23:51.127259|S|400|248.9|0|400
C|IWM|20260102|15:23:51.131588|S|400|248.9|0|400
C|IWM|20260102|15:27:49.400693|S|78|248.73|0|78
C|IWM|20260102|15:28:30.625412|S|79|248.78|0|79
C|IWM|20260102|15:28:37.159370|S|400|248.82|0|400
C|IWM|20260102|15:29:06.469806|S|400|248.77|0|400
C|IWM|20260102|15:30:39.700613|S|77|248.78|0|77
C|IWM|20260102|15:30:47.789474|S|240|248.8|0|240
C|IWM|20260102|15:30:49.774415|S|400|248.79|0|400
C|IWM|20260102|15:31:56.949271|S|100|248.78|0|100
C|IWM|20260102|15:33:12.259647|S|12|248.64|0|12
C|IWM|20260102|15:33:12.260715|S|88|248.64|0|88
C|IWM|20260102|15:36:38.661526|S|200|248.77|0|200
C|IWM|20260102|15:36:38.662500|S|100|248.77|0|100
C|IWM|20260102|15:37:29.368190|S|64|248.71|0|64
C|IWM|20260102|15:38:23.817535|S|16|248.64|0|16
C|IWM|20260102|15:38:23.817984|S|84|248.64|0|84
C|IWM|20260102|15:38:30.077288|S|15|248.65|0|15
C|IWM|20260102|15:40:12.325809|S|200|248.63|0|200
C|IWM|20260102|15:40:39.046302|S|400|248.61|0|400
C|IWM|20260102|15:44:40.851835|S|400|248.51|0|400
C|IWM|20260102|15:44:40.866645|S|4|248.51|0|4
C|IWM|20260102|15:44:40.894061|S|400|248.51|0|400
C|IWM|20260102|15:45:14.151922|S|500|248.52|0|500
C|IWM|20260102|15:45:57.736199|S|254|248.49|0|254
C|IWM|20260102|15:46:02.593079|S|100|248.48|0|100
C|IWM|20260102|15:46:25.965818|S|400|248.52|0|400
C|IWM|20260102|15:46:27.944904|S|500|248.54|0|500
C|IWM|20260102|15:47:00.502798|S|200|248.5|0|200
C|IWM|20260102|15:49:27.934300|S|24|248.36|0|24
C|IWM|20260102|15:50:01.140386|S|400|248.32|0|400
C|IWM|20260102|15:50:08.760424|S|400|248.45|0|400
C|IWM|20260102|15:50:15.575350|S|400|248.47|0|400
C|IWM|20260102|15:50:15.648133|S|381|248.47|0|381
C|IWM|20260102|15:50:36.866314|S|100|248.49|0|100
C|IWM|20260102|15:50:37.499885|S|400|248.5|0|400
C|IWM|20260102|15:51:04.837678|S|64|248.61|0|64
C|IWM|20260102|15:51:19.259451|S|200|248.61|0|200
C|IWM|20260102|15:51:43.559081|S|112|248.55|0|112
C|IWM|20260102|15:53:00.118929|S|64|248.67|0|64
C|IWM|20260102|15:53:00.142963|S|2|248.66|0|2
C|IWM|20260102|15:53:08.868472|S|500|248.63|0|500
C|IWM|20260102|15:53:10.250126|S|26|248.63|0|26
C|IWM|20260102|15:54:10.020286|S|200|248.6|0|200
C|IWM|20260102|15:54:10.020295|S|200|248.6|0|200
C|IWM|20260102|15:54:30.018077|S|500|248.61|0|500
C|IWM|20260102|15:54:30.067265|S|50|248.59|0|50
C|IWM|20260102|15:54:30.108440|S|107|248.58|0|107
C|IWM|20260102|15:54:40.010610|S|400|248.53|0|400
C|IWM|20260102|15:54:56.359206|S|64|248.49|0|64
C|IWM|20260102|15:55:00.066506|S|400|248.51|0|400
C|IWM|20260102|15:55:00.129649|S|200|248.52|0|200
C|IWM|20260102|15:55:00.140212|S|400|248.54|0|400
C|IWM|20260102|15:55:52.056139|S|64|248.46|0|64
C|IWM|20260102|15:55:56.786381|S|400|248.44|0|400
C|IWM|20260102|15:56:03.490282|S|400|248.42|0|400
C|IWM|20260102|15:56:11.468553|S|146|248.395|0|146
C|IWM|20260102|15:56:15.808487|S|176|248.36|0|176
C|IWM|20260102|15:56:15.808496|S|224|248.36|0|224
C|IWM|20260102|15:56:45.953398|S|27|248.37|0|27
C|IWM|20260102|15:56:47.142507|S|19|248.38|0|19
C|IWM|20260102|15:57:16.062074|S|64|248.46|0|64
C|IWM|20260102|15:57:16.062087|S|336|248.46|0|336
C|IWM|20260102|15:57:16.062088|S|64|248.46|0|64
C|IWM|20260102|15:58:00.012646|S|200|248.55|0|200
C|IWM|20260102|15:58:23.732568|S|232|248.5|0|232
C|IWM|20260102|15:58:24.369877|S|11|248.51|0|11
C|IWM|20260102|15:58:24.369945|S|85|248.51|0|85
C|IWM|20260102|15:58:24.373648|S|132|248.51|0|132
C|IWM|20260102|15:58:24.373840|S|230|248.51|0|230
C|IWM|20260102|15:58:31.644552|S|2|248.58|0|2
C|IWM|20260102|15:58:55.536228|S|2|248.63|0|2
C|IWM|20260102|15:59:01.059857|S|300|248.6|0|300
C|IWM|20260102|15:59:05.579715|S|400|248.71|0|400
C|IWM|20260102|15:59:05.620077|S|400|248.71|0|400
C|IWM|20260102|15:59:07.006428|S|200|248.72|0|200
C|IWM|20260102|15:59:08.328683|S|400|248.76|0|400
C|IWM|20260102|15:59:28.116068|S|100|248.71|0|100
C|IWM|20260102|15:59:28.129538|S|400|248.71|0|400
C|IWM|20260102|15:59:28.554179|S|100|248.68|0|100
C|IWM|20260102|15:59:35.277575|S|400|248.69|0|400
C|IWM|20260102|15:59:35.277575|S|400|248.68|0|400
C|IWM|20260102|15:59:35.283458|S|400|248.68|0|400
C|IWM|20260102|15:59:35.285342|S|200|248.675|0|200
C|IWM|20260102|15:59:41.019756|S|96|248.7|0|96
C|IWM|20260102|15:59:41.019770|S|31|248.7|0|31
C|IWM|20260102|15:59:41.019787|S|10|248.7|0|10
C|IWM|20260102|15:59:41.019799|S|4|248.7|0|4
C|IWM|20260102|15:59:41.019811|S|4|248.7|0|4
C|IWM|20260102|15:59:41.019847|S|33|248.7|0|33
C|IWM|20260102|15:59:46.139125|S|400|248.72|0|400
C|IWM|20260102|15:59:48.400112|S|70|248.76|0|70
C|IWM|20260102|15:59:51.181198|S|77|248.79|0|77
C|IWM|20260102|15:59:52.068400|S|2|248.78|0|2
C|IWM|20260102|15:59:52.495273|S|73|248.76|0|73
C|IWM|20260102|15:59:55.546810|S|83|248.76|0|83
C|IWM|20260102|15:59:59.860841|S|142|248.79|0|142
C|IWM|20260102|15:59:59.860933|S|285|248.79|0|285
C|IWM|20260102|15:59:59.861032|S|73|248.79|0|73
C|IWM|20260102|15:59:59.999710|S|147|248.8|0|147
C|IWMI|20260102|09:44:25.710115|S|2|48.71|0|2
C|IWMY|20260102|10:18:11.690509|S|29|19.73|0|29
C|IWMY|20260102|11:04:44.113158|S|29|19.77|0|29
C|IWMY|20260102|12:16:21.960180|S|100|19.8|0|100
C|IWMY|20260102|13:06:17.712308|S|100|19.77|0|100
C|IWMY|20260102|13:59:55.185814|S|2|19.77|0|2
C|IWMY|20260102|14:36:01.222836|S|100|19.86|0|100
C|IWMY|20260102|14:47:56.344029|S|100|19.89|0|100
C|IWMY|20260102|15:49:03.513974|S|100|19.84|0|100
C|IWN|20260102|09:31:06.997550|S|100|182.22|0|100
C|IWN|20260102|09:31:37.356976|S|100|181.94|0|100
C|IWN|20260102|09:34:11.787823|S|52|181.53|0|52
C|IWN|20260102|09:42:03.044587|S|100|181.145|0|100
C|IWO|20260102|09:34:55.168079|S|20|324.29|0|20
C|IWO|20260102|09:36:03.855969|S|40|323.865|0|40
C|IWO|20260102|09:36:04.034172|S|40|323.865|0|40
C|IWO|20260102|09:36:45.427964|S|10|324.13|0|10
C|IWO|20260102|09:41:15.015707|S|10|324.02|0|10
C|IWO|20260102|09:43:16.012785|S|10|324.33|0|10
C|IWO|20260102|09:45:42.083851|S|10|324.42|0|10
C|IWO|20260102|09:47:11.951743|S|10|323.97|0|10
C|IWO|20260102|09:50:40.328492|S|120|325.35|0|120
C|IWO|20260102|09:53:17.280982|S|10|324.99|0|10
C|IWO|20260102|09:56:59.936525|S|120|325.825|0|120
C|IWO|20260102|10:17:32.727711|S|10|324.26|0|10
C|IWO|20260102|10:27:08.402695|S|10|323.51|0|10
C|IWO|20260102|10:30:17.540649|S|10|323.49|0|10
C|IWO|20260102|10:39:15.820062|S|10|325.12|0|10
C|IWO|20260102|11:08:42.902305|S|29|324.61|0|29
C|IWO|20260102|11:14:29.484801|S|40|325.14|0|40
C|IWO|20260102|11:14:29.484991|S|40|325.14|0|40
C|IWO|20260102|11:23:28.894713|S|40|325.92|0|40
C|IWO|20260102|11:29:32.969707|S|40|326.07|0|40
C|IWO|20260102|11:33:08.814112|S|8|325.56|0|8
C|IWO|20260102|11:34:01.776284|S|40|326|0|40
C|IWO|20260102|12:48:34.000980|S|10|325.56|0|10
C|IWO|20260102|13:15:45.533582|S|80|324.81|0|80
C|IWO|20260102|13:17:15.505960|S|40|325.07|0|40
C|IWO|20260102|13:19:57.258349|S|37|325.33|0|37
C|IWO|20260102|13:19:58.834435|S|3|325.33|0|3
C|IWO|20260102|13:33:27.356456|S|40|324.83|0|40
C|IWO|20260102|13:50:29.022374|S|80|324.21|0|80
C|IWO|20260102|14:04:08.552006|S|40|325.1|0|40
C|IWO|20260102|14:05:05.639969|S|40|325.24|0|40
C|IWO|20260102|14:11:55.799405|S|40|325.85|0|40
C|IWO|20260102|14:12:06.968636|S|40|325.93|0|40
C|IWO|20260102|14:12:13.271625|S|40|325.99|0|40
C|IWO|20260102|14:21:10.631002|S|40|325.81|0|40
C|IWO|20260102|14:23:06.666865|S|40|326.07|0|40
C|IWO|20260102|14:23:41.450428|S|40|326.09|0|40
C|IWO|20260102|14:42:29.737196|S|40|327.12|0|40
C|IWO|20260102|15:07:21.054976|S|100|327|0|100
C|IWO|20260102|15:08:00.954554|S|40|326.91|0|40
C|IWO|20260102|15:08:00.978180|S|40|326.91|0|40
C|IWO|20260102|15:19:59.141346|S|5|327.19|0|5
C|IWO|20260102|15:50:05.833780|S|10|326.74|0|10
C|IWO|20260102|15:50:05.833878|S|10|326.74|0|10
C|IWO|20260102|15:53:30.171073|S|10|327.08|0|10
C|IWO|20260102|15:55:00.145644|S|10|326.9|0|10
C|IWO|20260102|15:58:01.869998|S|100|326.83|0|100
C|IWP|20260102|10:40:34.087980|S|100|137.36|0|100
C|IWP|20260102|11:43:32.159303|S|4|137.52|0|4
C|IWP|20260102|13:19:54.637003|S|102|137.35|0|102
C|IWP|20260102|15:00:08.155292|S|200|138.15|0|200
C|IWP|20260102|15:38:31.773590|S|1|138.21|0|1
C|IWP|20260102|15:44:41.343386|S|3|138.12|0|3
C|IWP|20260102|15:58:24.908714|S|15|138.07|0|15
C|IWR|20260102|09:35:44.050496|S|17|96.25|0|17
C|IWR|20260102|09:35:44.052345|S|283|96.25|0|283
C|IWR|20260102|09:35:49.521470|S|300|96.26|0|300
C|IWR|20260102|09:35:50.891508|S|300|96.26|0|300
C|IWR|20260102|09:50:30.586961|S|100|96.44|0|100
C|IWR|20260102|10:23:25.659911|S|100|96.36|0|100
C|IWR|20260102|10:32:42.582025|S|100|96.53|0|100
C|IWR|20260102|11:30:06.063594|S|100|96.95|0|100
C|IWR|20260102|11:30:16.141505|S|100|96.99|0|100
C|IWR|20260102|11:48:08.386022|S|100|96.93|0|100
C|IWR|20260102|12:03:34.246209|S|100|96.89|0|100
C|IWR|20260102|12:12:40.931066|S|100|97.05|0|100
C|IWR|20260102|12:12:40.932401|S|110|97.045|0|110
C|IWR|20260102|12:13:01.102283|S|100|97.06|0|100
C|IWR|20260102|12:17:32.216568|S|500|97.13|0|500
C|IWR|20260102|12:18:33.349905|S|15|97.13|0|15
C|IWR|20260102|12:32:51.629435|S|16|97.13|0|16
C|IWR|20260102|13:15:43.659446|S|100|96.84|0|100
C|IWR|20260102|13:39:26.874081|S|100|96.93|0|100
C|IWR|20260102|13:54:08.674400|S|100|96.85|0|100
C|IWR|20260102|13:54:17.610291|S|100|96.86|0|100
C|IWR|20260102|14:04:59.968764|S|12|97.04|0|12
C|IWR|20260102|14:05:14.882784|S|100|97.09|0|100
C|IWR|20260102|14:05:14.886687|S|100|97.1|0|100
C|IWR|20260102|14:28:31.943592|S|100|97.28|0|100
C|IWR|20260102|14:29:35.757065|S|100|97.29|0|100
C|IWR|20260102|14:38:43.686973|S|100|97.33|0|100
C|IWR|20260102|14:39:02.065184|S|20|97.36|0|20
C|IWR|20260102|14:43:37.502615|S|100|97.41|0|100
C|IWR|20260102|14:45:14.429614|S|100|97.42|0|100
C|IWR|20260102|15:01:33.688670|S|96|97.44|0|96
C|IWR|20260102|15:11:21.794883|S|100|97.475|0|100
C|IWR|20260102|15:11:21.795281|S|38|97.475|0|38
C|IWR|20260102|15:48:18.046126|S|400|97.22|0|400
C|IWR|20260102|15:59:52.775030|S|6|97.33|0|6
C|IWS|20260102|10:38:29.230209|S|100|141.53|0|100
C|IWS|20260102|13:02:48.265088|S|5|142.05|0|5
C|IWS|20260102|13:41:51.784420|S|15|142.06|0|15
C|IWS|20260102|14:37:44.111068|S|9|142.66|0|9
C|IWS|20260102|15:03:27.942983|S|9|142.91|0|9
C|IWS|20260102|15:31:42.737181|S|100|142.67|0|100
C|IWV|20260102|10:02:03.850524|S|40|389.45|0|40
C|IWV|20260102|10:30:33.726658|E|100|386.97|0|100
C|IWV|20260102|10:34:13.454099|S|10|387.73|0|10
C|IWV|20260102|11:05:31.772382|S|284|386.48|0|284
C|IWV|20260102|15:11:32.149636|S|40|388.15|0|40
C|IWV|20260102|15:54:40.024403|S|10|387.61|0|10
C|IWV|20260102|15:59:35.678042|S|100|387.89|0|100
C|IWY|20260102|09:43:01.300874|S|38|278.65|0|38
C|IWY|20260102|10:12:55.747912|S|80|278.19|0|80
C|IWY|20260102|10:12:55.747912|S|400|278.18|0|400
C|IWY|20260102|10:38:29.144580|S|40|277.33|0|40
C|IWY|20260102|10:47:17.527523|S|40|277.54|0|40
C|IWY|20260102|11:27:46.969693|S|40|275.73|0|40
C|IWY|20260102|11:27:46.970657|S|40|275.73|0|40
C|IWY|20260102|11:31:37.546017|S|40|275.62|0|40
C|IWY|20260102|11:35:32.925274|S|40|275.86|0|40
C|IWY|20260102|11:37:22.870565|S|40|276.05|0|40
C|IWY|20260102|12:18:06.654037|S|4|275.74|0|4
C|IWY|20260102|12:56:17.048027|S|44|275.45|0|44
C|IWY|20260102|13:34:46.218800|S|2|275.05|0|2
C|IWY|20260102|13:47:59.296525|S|4|275.13|0|4
C|IWY|20260102|13:54:15.812979|S|4|274.65|0|4
C|IWY|20260102|14:19:39.228705|S|1|275.33|0|1
C|IXC|20260102|15:31:35.288487|S|2|42.86|0|2
C|IXC|20260102|15:58:30.055275|S|150|42.815|0|150
C|IXC|20260102|15:58:30.055346|S|50|42.815|0|50
C|IXHL|20260102|14:30:55.541521|S|200|.37785|0|200
C|IXHL|20260102|14:30:55.542066|S|300|.37785|0|300
C|IXHL|20260102|14:30:55.542571|S|180|.37785|0|180
C|IXHL|20260102|15:39:57.748038|S|300|.3862|0|300
C|IXJ|20260102|11:23:36.243688|S|27|97.74|0|27
C|IXJ|20260102|11:23:36.243688|S|100|97.71|0|100
C|IXJ|20260102|15:59:54.936038|S|1|97.83|0|1
C|IXN|20260102|09:48:14.683155|S|40|107.15|0|40
C|IXN|20260102|09:48:20.216092|S|40|107.15|0|40
C|IXN|20260102|09:53:21.196375|S|20|107.25|0|20
C|IXN|20260102|11:17:43.034132|S|1|105.835|0|1
C|IXN|20260102|13:48:13.964758|S|1|105.61|0|1
C|IXN|20260102|13:48:13.964758|S|1|105.61|0|1
C|IXP|20260102|09:40:11.381292|S|72|121.87|0|72
C|IXUS|20260102|09:31:28.222721|S|16|85.73|0|16
C|IXUS|20260102|09:49:42.433812|S|100|85.73|0|100
C|IXUS|20260102|10:02:03.850392|S|100|85.73|0|100
C|IXUS|20260102|10:09:21.302403|S|100|85.715|0|100
C|IXUS|20260102|10:51:33.260814|S|100|85.62|0|100
C|IXUS|20260102|10:58:13.217737|E|100|85.66|0|100
C|IXUS|20260102|10:59:34.373110|E|100|85.61|0|100
C|IXUS|20260102|11:14:23.151103|E|100|85.54|0|100
C|IXUS|20260102|11:36:01.814108|S|100|85.57|0|100
C|IXUS|20260102|12:09:03.617028|S|100|85.55|0|100
C|IXUS|20260102|14:25:12.249020|S|100|85.64|0|100
C|IXUS|20260102|15:59:22.734021|S|400|85.805|0|400
C|IYC|20260102|15:55:49.679721|S|300|102.63|0|300
C|IYE|20260102|09:48:20.792869|S|10|47.38|0|10
C|IYE|20260102|09:48:20.862379|S|10|47.37|0|10
C|IYE|20260102|09:50:35.244513|S|100|47.39|0|100
C|IYE|20260102|09:51:19.558488|S|100|47.41|0|100
C|IYE|20260102|10:22:05.990973|S|160|47.77|0|160
C|IYE|20260102|11:18:10.917596|S|200|48.08|0|200
C|IYE|20260102|11:18:10.919588|S|10|48.08|0|10
C|IYE|20260102|11:44:10.663869|S|100|48.04|0|100
C|IYE|20260102|12:15:43.734042|S|10|48.15|0|10
C|IYE|20260102|12:15:44.450601|S|10|48.16|0|10
C|IYE|20260102|12:42:31.559037|S|220|48.27|0|220
C|IYE|20260102|14:34:27.400498|S|389|48.52|0|389
C|IYE|20260102|14:36:39.775266|S|100|48.55|0|100
C|IYE|20260102|14:52:08.477821|S|100|48.6|0|100
C|IYE|20260102|14:59:30.212481|S|100|48.65|0|100
C|IYE|20260102|14:59:30.212481|S|3|48.65|0|3
C|IYE|20260102|15:58:32.051696|S|200|48.5|0|200
C|IYF|20260102|11:41:25.032266|S|10|129.06|0|10
C|IYF|20260102|15:58:00.019324|S|155|129.51|0|155
C|IYH|20260102|10:13:36.375715|S|100|64.99|0|100
C|IYH|20260102|12:09:46.910047|S|110|65.11|0|110
C|IYH|20260102|15:00:23.633998|S|120|65.27|0|120
C|IYJ|20260102|10:17:53.238816|S|100|148.61|0|100
C|IYJ|20260102|10:17:53.238886|S|25|148.61|0|25
C|IYJ|20260102|10:17:53.238969|S|25|148.61|0|25
C|IYJ|20260102|10:17:53.239030|S|25|148.61|0|25
C|IYJ|20260102|10:17:53.239100|S|25|148.61|0|25
C|IYJ|20260102|10:38:28.631532|S|100|148.76|0|100
C|IYJ|20260102|11:39:43.242228|S|100|149.55|0|100
C|IYK|20260102|09:36:19.529553|S|200|66.485|0|200
C|IYK|20260102|09:42:20.931948|S|100|66.44|0|100
C|IYK|20260102|10:14:07.016859|S|100|66.61|0|100
C|IYK|20260102|10:17:10.417534|S|100|66.62|0|100
C|IYK|20260102|11:00:12.013334|S|100|66.78|0|100
C|IYK|20260102|11:07:37.174263|S|100|66.81|0|100
C|IYK|20260102|11:07:37.243415|S|100|66.81|0|100
C|IYK|20260102|11:13:24.957506|S|100|66.88|0|100
C|IYK|20260102|11:15:04.119820|S|100|66.88|0|100
C|IYK|20260102|11:15:10.761903|S|100|66.88|0|100
C|IYK|20260102|11:30:05.030711|S|100|66.85|0|100
C|IYK|20260102|11:30:05.219766|S|100|66.85|0|100
C|IYK|20260102|11:32:53.132089|S|100|66.87|0|100
C|IYK|20260102|11:51:45.449627|S|100|66.785|0|100
C|IYK|20260102|11:51:45.449730|S|10|66.785|0|10
C|IYK|20260102|11:54:17.831691|S|100|66.8|0|100
C|IYK|20260102|12:10:16.899614|S|100|66.8|0|100
C|IYK|20260102|12:10:20.294949|S|100|66.8|0|100
C|IYK|20260102|12:10:21.226623|S|100|66.8|0|100
C|IYK|20260102|12:10:23.213100|S|100|66.8|0|100
C|IYK|20260102|12:10:27.772652|S|100|66.8|0|100
C|IYK|20260102|12:10:32.476456|S|100|66.8|0|100
C|IYK|20260102|12:12:02.653150|S|100|66.85|0|100
C|IYK|20260102|12:44:16.857733|S|100|66.79|0|100
C|IYK|20260102|12:47:04.529742|S|100|66.78|0|100
C|IYK|20260102|12:47:05.063437|S|100|66.78|0|100
C|IYK|20260102|13:07:04.785247|S|100|66.72|0|100
C|IYK|20260102|13:07:05.924061|S|100|66.72|0|100
C|IYK|20260102|13:10:45.219045|S|100|66.72|0|100
C|IYK|20260102|13:26:53.845766|S|100|66.78|0|100
C|IYK|20260102|13:28:16.430339|S|100|66.78|0|100
C|IYK|20260102|13:50:34.352647|S|100|66.77|0|100
C|IYK|20260102|13:50:34.636250|S|100|66.77|0|100
C|IYK|20260102|14:25:18.176766|S|100|66.96|0|100
C|IYK|20260102|14:50:57.391681|S|100|66.96|0|100
C|IYK|20260102|15:02:03.145033|S|100|66.96|0|100
C|IYK|20260102|15:02:11.952760|S|100|66.97|0|100
C|IYK|20260102|15:02:18.848910|S|100|66.97|0|100
C|IYK|20260102|15:11:13.610633|S|100|66.94|0|100
C|IYK|20260102|15:26:26.154818|S|100|66.83|0|100
C|IYK|20260102|15:30:04.700432|S|110|66.76|0|110
C|IYK|20260102|15:30:04.700432|S|100|66.76|0|100
C|IYK|20260102|15:30:35.932692|S|100|66.76|0|100
C|IYK|20260102|15:30:39.257446|S|100|66.77|0|100
C|IYK|20260102|15:30:41.999296|S|100|66.77|0|100
C|IYK|20260102|15:30:42.182063|S|100|66.77|0|100
C|IYK|20260102|15:30:46.808061|S|100|66.77|0|100
C|IYK|20260102|15:30:46.926034|S|100|66.77|0|100
C|IYM|20260102|14:48:07.404559|S|10|156.445|0|10
C|IYM|20260102|15:09:27.034417|S|100|156.43|0|100
C|IYR|20260102|09:32:45.938308|S|4|93.61|0|4
C|IYR|20260102|09:41:00.879298|S|100|93.4|0|100
C|IYR|20260102|09:50:30.586817|S|100|93.55|0|100
C|IYR|20260102|09:50:30.588434|S|100|93.56|0|100
C|IYR|20260102|09:55:10.970720|S|100|93.53|0|100
C|IYR|20260102|09:55:25.924179|S|100|93.57|0|100
C|IYR|20260102|09:56:25.216338|S|100|93.56|0|100
C|IYR|20260102|09:57:20.093957|S|100|93.51|0|100
C|IYR|20260102|09:57:22.922097|S|100|93.49|0|100
C|IYR|20260102|10:02:08.524135|S|100|93.46|0|100
C|IYR|20260102|10:06:43.886009|S|100|93.48|0|100
C|IYR|20260102|10:07:29.499663|S|100|93.46|0|100
C|IYR|20260102|10:13:15.607770|S|100|93.42|0|100
C|IYR|20260102|10:13:18.404666|S|49|93.43|0|49
C|IYR|20260102|10:13:18.404666|S|51|93.43|0|51
C|IYR|20260102|10:13:18.404727|S|2|93.43|0|2
C|IYR|20260102|10:13:18.404779|S|49|93.43|0|49
C|IYR|20260102|10:13:18.404988|S|2|93.43|0|2
C|IYR|20260102|10:13:57.514115|S|76|93.41|0|76
C|IYR|20260102|10:14:31.303476|S|100|93.42|0|100
C|IYR|20260102|10:15:02.168829|S|100|93.46|0|100
C|IYR|20260102|10:15:38.179307|S|48|93.45|0|48
C|IYR|20260102|10:16:50.778915|S|100|93.465|0|100
C|IYR|20260102|10:21:31.703687|S|100|93.41|0|100
C|IYR|20260102|10:27:45.387264|S|100|93.295|0|100
C|IYR|20260102|10:28:29.789414|S|100|93.31|0|100
C|IYR|20260102|10:29:51.863718|S|24|93.34|0|24
C|IYR|20260102|10:36:19.050906|S|16|93.57|0|16
C|IYR|20260102|10:36:37.076881|S|200|93.56|0|200
C|IYR|20260102|10:37:04.989407|S|10|93.55|0|10
C|IYR|20260102|10:38:25.527765|S|9|93.52|0|9
C|IYR|20260102|10:39:11.344934|S|10|93.5|0|10
C|IYR|20260102|10:39:11.344957|S|2|93.5|0|2
C|IYR|20260102|10:40:05.419165|S|61|93.49|0|61
C|IYR|20260102|10:42:16.522320|S|5|93.5|0|5
C|IYR|20260102|10:43:26.437133|S|4|93.56|0|4
C|IYR|20260102|10:44:33.611754|S|100|93.48|0|100
C|IYR|20260102|10:44:33.678370|S|20|93.48|0|20
C|IYR|20260102|10:44:33.679207|S|100|93.48|0|100
C|IYR|20260102|10:44:35.435685|S|78|93.48|0|78
C|IYR|20260102|10:44:57.054360|S|100|93.46|0|100
C|IYR|20260102|10:45:00.982981|S|52|93.46|0|52
C|IYR|20260102|10:45:05.599817|S|52|93.45|0|52
C|IYR|20260102|10:45:35.416229|S|1|93.46|0|1
C|IYR|20260102|10:45:35.416229|S|100|93.46|0|100
C|IYR|20260102|10:48:01.169999|S|200|93.47|0|200
C|IYR|20260102|10:54:29.924408|S|91|93.52|0|91
C|IYR|20260102|10:54:44.495061|S|187|93.58|0|187
C|IYR|20260102|10:54:44.628835|S|200|93.59|0|200
C|IYR|20260102|10:56:53.921299|S|22|93.6|0|22
C|IYR|20260102|10:56:55.901256|S|21|93.6|0|21
C|IYR|20260102|10:57:05.247569|S|7|93.59|0|7
C|IYR|20260102|10:58:02.378267|S|3|93.56|0|3
C|IYR|20260102|10:58:33.067415|S|10|93.58|0|10
C|IYR|20260102|10:58:33.067432|S|90|93.58|0|90
C|IYR|20260102|10:59:06.651835|S|10|93.61|0|10
C|IYR|20260102|10:59:06.651900|S|10|93.61|0|10
C|IYR|20260102|10:59:09.493988|S|43|93.6|0|43
C|IYR|20260102|11:00:01.601700|S|100|93.61|0|100
C|IYR|20260102|11:05:29.345441|S|100|93.6|0|100
C|IYR|20260102|11:05:31.005666|S|100|93.58|0|100
C|IYR|20260102|11:05:57.709303|S|10|93.58|0|10
C|IYR|20260102|11:06:11.564428|S|100|93.6|0|100
C|IYR|20260102|11:07:22.294634|S|16|93.59|0|16
C|IYR|20260102|11:09:25.791985|S|10|93.66|0|10
C|IYR|20260102|11:09:25.792054|S|10|93.66|0|10
C|IYR|20260102|11:09:41.559452|S|100|93.65|0|100
C|IYR|20260102|11:09:41.562317|S|80|93.65|0|80
C|IYR|20260102|11:10:01.239279|S|10|93.655|0|10
C|IYR|20260102|11:10:57.453135|S|11|93.69|0|11
C|IYR|20260102|11:13:08.626678|S|14|93.69|0|14
C|IYR|20260102|11:14:56.291678|S|100|93.65|0|100
C|IYR|20260102|11:17:10.538039|S|200|93.73|0|200
C|IYR|20260102|11:20:56.046025|S|200|93.7|0|200
C|IYR|20260102|11:21:51.535414|S|169|93.69|0|169
C|IYR|20260102|11:23:05.110235|S|200|93.75|0|200
C|IYR|20260102|11:25:03.881663|S|34|93.7|0|34
C|IYR|20260102|11:26:05.875847|S|80|93.69|0|80
C|IYR|20260102|11:29:33.021671|S|10|93.66|0|10
C|IYR|20260102|11:30:15.002054|S|200|93.66|0|200
C|IYR|20260102|11:31:13.707926|S|200|93.67|0|200
C|IYR|20260102|11:32:07.785508|S|311|93.685|0|311
C|IYR|20260102|11:32:07.785508|S|69|93.69|0|69
C|IYR|20260102|11:32:22.847303|S|100|93.66|0|100
C|IYR|20260102|11:32:38.085310|S|11|93.65|0|11
C|IYR|20260102|11:33:54.935382|S|100|93.62|0|100
C|IYR|20260102|11:34:45.024604|S|100|93.605|0|100
C|IYR|20260102|11:36:22.885067|S|37|93.6|0|37
C|IYR|20260102|11:41:47.342764|S|100|93.755|0|100
C|IYR|20260102|11:43:22.339556|S|100|93.78|0|100
C|IYR|20260102|11:43:22.339800|S|300|93.78|0|300
C|IYR|20260102|11:43:22.339800|S|200|93.78|0|200
C|IYR|20260102|11:45:09.173153|S|28|93.7|0|28
C|IYR|20260102|11:52:12.673185|S|200|93.72|0|200
C|IYR|20260102|11:54:23.938547|S|100|93.74|0|100
C|IYR|20260102|11:57:53.694662|S|200|93.73|0|200
C|IYR|20260102|11:59:03.780714|S|11|93.71|0|11
C|IYR|20260102|11:59:49.756188|S|13|93.76|0|13
C|IYR|20260102|12:00:08.008315|S|16|93.76|0|16
C|IYR|20260102|12:00:37.318372|S|31|93.77|0|31
C|IYR|20260102|12:01:21.134007|S|400|93.77|0|400
C|IYR|20260102|12:01:40.145911|S|13|93.79|0|13
C|IYR|20260102|12:02:15.837520|S|12|93.8|0|12
C|IYR|20260102|12:02:58.031400|S|100|93.775|0|100
C|IYR|20260102|12:02:58.031400|S|100|93.78|0|100
C|IYR|20260102|12:02:58.031412|S|100|93.78|0|100
C|IYR|20260102|12:07:32.507617|S|100|93.66|0|100
C|IYR|20260102|12:09:25.344062|S|100|93.62|0|100
C|IYR|20260102|12:14:54.237088|S|167|93.76|0|167
C|IYR|20260102|12:15:34.478454|S|40|93.75|0|40
C|IYR|20260102|12:15:36.882468|S|14|93.75|0|14
C|IYR|20260102|12:15:51.961680|S|18|93.75|0|18
C|IYR|20260102|12:19:18.616530|S|1|93.81|0|1
C|IYR|20260102|12:19:33.520341|S|100|93.82|0|100
C|IYR|20260102|12:20:07.268147|S|12|93.82|0|12
C|IYR|20260102|12:23:04.081209|S|10|93.87|0|10
C|IYR|20260102|12:23:04.081235|S|10|93.87|0|10
C|IYR|20260102|12:24:01.345158|S|24|93.84|0|24
C|IYR|20260102|12:24:24.455028|S|10|93.81|0|10
C|IYR|20260102|12:24:24.455093|S|10|93.81|0|10
C|IYR|20260102|12:24:24.455680|S|36|93.81|0|36
C|IYR|20260102|12:24:31.274598|S|200|93.79|0|200
C|IYR|20260102|12:29:37.346260|S|100|93.725|0|100
C|IYR|20260102|12:29:40.322795|S|100|93.73|0|100
C|IYR|20260102|12:29:46.608431|S|100|93.74|0|100
C|IYR|20260102|12:29:46.627648|S|29|93.75|0|29
C|IYR|20260102|12:29:47.344865|S|10|93.75|0|10
C|IYR|20260102|12:29:47.344938|S|10|93.75|0|10
C|IYR|20260102|12:30:02.685052|S|29|93.76|0|29
C|IYR|20260102|12:38:00.958644|S|112|93.71|0|112
C|IYR|20260102|12:39:39.029345|S|80|93.69|0|80
C|IYR|20260102|12:40:22.121833|S|15|93.67|0|15
C|IYR|20260102|12:45:16.896705|S|43|93.7|0|43
C|IYR|20260102|12:45:30.735721|S|200|93.705|0|200
C|IYR|20260102|12:47:15.804566|S|200|93.69|0|200
C|IYR|20260102|12:53:29.878261|S|35|93.65|0|35
C|IYR|20260102|12:53:58.316572|S|11|93.64|0|11
C|IYR|20260102|12:54:13.783402|S|13|93.63|0|13
C|IYR|20260102|12:54:26.660967|S|21|93.62|0|21
C|IYR|20260102|12:55:03.280695|S|23|93.64|0|23
C|IYR|20260102|12:55:15.499062|S|117|93.66|0|117
C|IYR|20260102|12:55:47.427728|S|100|93.65|0|100
C|IYR|20260102|12:59:07.291847|S|100|93.67|0|100
C|IYR|20260102|12:59:07.312839|S|65|93.67|0|65
C|IYR|20260102|13:07:00.121866|S|200|93.75|0|200
C|IYR|20260102|13:08:24.273801|S|200|93.76|0|200
C|IYR|20260102|13:11:08.102131|S|40|93.73|0|40
C|IYR|20260102|13:11:08.102380|S|10|93.73|0|10
C|IYR|20260102|13:11:17.593367|S|10|93.73|0|10
C|IYR|20260102|13:11:17.593418|S|10|93.73|0|10
C|IYR|20260102|13:11:20.850704|S|10|93.73|0|10
C|IYR|20260102|13:12:20.644714|S|10|93.74|0|10
C|IYR|20260102|13:12:20.644781|S|10|93.74|0|10
C|IYR|20260102|13:12:20.645159|S|33|93.74|0|33
C|IYR|20260102|13:15:10.160056|S|20|93.77|0|20
C|IYR|20260102|13:31:16.534544|S|100|93.81|0|100
C|IYR|20260102|13:32:40.194675|S|100|93.82|0|100
C|IYR|20260102|13:32:40.194950|S|95|93.82|0|95
C|IYR|20260102|13:35:35.815312|S|200|93.795|0|200
C|IYR|20260102|13:35:35.815437|S|100|93.8|0|100
C|IYR|20260102|13:36:42.902047|S|100|93.84|0|100
C|IYR|20260102|13:37:55.333346|S|200|93.83|0|200
C|IYR|20260102|13:40:08.515766|S|200|93.82|0|200
C|IYR|20260102|13:40:35.024569|S|100|93.79|0|100
C|IYR|20260102|13:40:50.621445|S|100|93.78|0|100
C|IYR|20260102|13:40:50.755951|S|100|93.78|0|100
C|IYR|20260102|13:41:30.195219|S|1|93.76|0|1
C|IYR|20260102|13:41:59.155150|S|100|93.77|0|100
C|IYR|20260102|13:42:04.177819|S|100|93.78|0|100
C|IYR|20260102|13:42:06.061113|S|78|93.78|0|78
C|IYR|20260102|13:42:06.061190|S|22|93.78|0|22
C|IYR|20260102|13:44:50.778373|S|100|93.79|0|100
C|IYR|20260102|13:46:12.271046|S|78|93.8|0|78
C|IYR|20260102|13:50:17.632820|S|100|93.71|0|100
C|IYR|20260102|13:50:17.632907|S|100|93.71|0|100
C|IYR|20260102|13:55:05.205800|S|200|93.85|0|200
C|IYR|20260102|13:55:16.738390|S|58|93.85|0|58
C|IYR|20260102|14:00:27.945287|S|100|93.92|0|100
C|IYR|20260102|14:00:32.415780|S|100|93.93|0|100
C|IYR|20260102|14:00:42.795248|S|100|93.96|0|100
C|IYR|20260102|14:01:11.191668|S|100|93.95|0|100
C|IYR|20260102|14:01:15.980943|S|100|93.95|0|100
C|IYR|20260102|14:01:37.824125|S|100|93.95|0|100
C|IYR|20260102|14:06:08.742092|S|15|93.99|0|15
C|IYR|20260102|14:09:50.317742|S|100|93.99|0|100
C|IYR|20260102|14:11:40.080450|S|10|94.01|0|10
C|IYR|20260102|14:18:15.544040|S|9|94.11|0|9
C|IYR|20260102|14:18:15.544128|S|20|94.11|0|20
C|IYR|20260102|14:18:16.171996|S|51|94.12|0|51
C|IYR|20260102|14:19:24.077026|S|100|94.12|0|100
C|IYR|20260102|14:19:58.424691|S|10|94.11|0|10
C|IYR|20260102|14:20:23.415033|S|90|94.12|0|90
C|IYR|20260102|14:21:03.422355|S|10|94.09|0|10
C|IYR|20260102|14:21:03.422363|S|190|94.09|0|190
C|IYR|20260102|14:21:05.296233|S|4|94.1|0|4
C|IYR|20260102|14:21:48.666641|S|1|94.13|0|1
C|IYR|20260102|14:22:26.326256|S|1|94.13|0|1
C|IYR|20260102|14:26:20.739824|S|100|94.17|0|100
C|IYR|20260102|14:27:01.248933|S|158|94.19|0|158
C|IYR|20260102|14:28:27.180714|S|10|94.15|0|10
C|IYR|20260102|14:29:01.504862|S|51|94.14|0|51
C|IYR|20260102|14:29:01.504928|S|10|94.14|0|10
C|IYR|20260102|14:29:01.504983|S|10|94.14|0|10
C|IYR|20260102|14:29:09.734443|S|19|94.14|0|19
C|IYR|20260102|14:30:36.517946|S|2|94.13|0|2
C|IYR|20260102|14:30:36.911477|S|100|94.14|0|100
C|IYR|20260102|14:30:58.241499|S|2|94.13|0|2
C|IYR|20260102|14:30:58.241499|S|1|94.13|0|1
C|IYR|20260102|14:31:13.752638|S|5|94.12|0|5
C|IYR|20260102|14:31:13.830352|S|1|94.13|0|1
C|IYR|20260102|14:31:24.083454|S|10|94.14|0|10
C|IYR|20260102|14:31:24.083519|S|7|94.14|0|7
C|IYR|20260102|14:31:32.200600|S|88|94.13|0|88
C|IYR|20260102|14:32:28.099327|S|100|94.12|0|100
C|IYR|20260102|14:32:34.178135|S|100|94.12|0|100
C|IYR|20260102|14:32:35.916922|S|26|94.12|0|26
C|IYR|20260102|14:32:40.838106|S|19|94.12|0|19
C|IYR|20260102|14:32:43.759222|S|10|94.11|0|10
C|IYR|20260102|14:32:47.607349|S|10|94.12|0|10
C|IYR|20260102|14:32:47.607368|S|90|94.12|0|90
C|IYR|20260102|14:34:01.183115|S|100|94.11|0|100
C|IYR|20260102|14:34:27.372465|S|10|94.12|0|10
C|IYR|20260102|14:38:05.728970|S|14|94.16|0|14
C|IYR|20260102|14:38:07.389860|S|20|94.16|0|20
C|IYR|20260102|14:38:07.390024|S|10|94.16|0|10
C|IYR|20260102|14:39:50.937837|S|24|94.17|0|24
C|IYR|20260102|14:46:38.472722|S|25|94.23|0|25
C|IYR|20260102|14:49:25.296969|S|41|94.25|0|41
C|IYR|20260102|14:53:17.022566|S|1|94.23|0|1
C|IYR|20260102|14:53:28.728370|S|1|94.23|0|1
C|IYR|20260102|14:54:22.515428|S|200|94.23|0|200
C|IYR|20260102|14:54:42.454012|S|2|94.25|0|2
C|IYR|20260102|15:02:39.027541|S|1|94.27|0|1
C|IYR|20260102|15:03:05.734027|S|1|94.26|0|1
C|IYR|20260102|15:04:59.146668|S|1|94.25|0|1
C|IYR|20260102|15:05:12.151178|S|100|94.27|0|100
C|IYR|20260102|15:05:15.477672|S|100|94.27|0|100
C|IYR|20260102|15:05:29.831921|S|200|94.27|0|200
C|IYR|20260102|15:06:39.904861|S|100|94.28|0|100
C|IYR|20260102|15:06:50.237090|S|100|94.28|0|100
C|IYR|20260102|15:06:51.486668|S|2|94.27|0|2
C|IYR|20260102|15:06:51.486669|S|1|94.27|0|1
C|IYR|20260102|15:07:58.658716|S|3|94.25|0|3
C|IYR|20260102|15:08:56.824556|S|4|94.25|0|4
C|IYR|20260102|15:09:21.029738|S|40|94.25|0|40
C|IYR|20260102|15:09:21.029749|S|40|94.25|0|40
C|IYR|20260102|15:09:21.029750|S|40|94.25|0|40
C|IYR|20260102|15:09:21.029756|S|20|94.25|0|20
C|IYR|20260102|15:09:22.914494|S|100|94.25|0|100
C|IYR|20260102|15:09:22.914495|S|174|94.25|0|174
C|IYR|20260102|15:09:42.376696|S|1|94.25|0|1
C|IYR|20260102|15:09:42.376696|S|2|94.25|0|2
C|IYR|20260102|15:09:50.388598|S|200|94.26|0|200
C|IYR|20260102|15:10:46.032810|S|1|94.24|0|1
C|IYR|20260102|15:10:53.257630|S|74|94.23|0|74
C|IYR|20260102|15:11:21.798825|S|200|94.26|0|200
C|IYR|20260102|15:11:46.567981|S|40|94.26|0|40
C|IYR|20260102|15:12:41.463027|S|29|94.25|0|29
C|IYR|20260102|15:12:41.463049|S|13|94.25|0|13
C|IYR|20260102|15:14:54.205625|S|38|94.17|0|38
C|IYR|20260102|15:15:17.694206|S|100|94.17|0|100
C|IYR|20260102|15:15:23.620814|S|100|94.17|0|100
C|IYR|20260102|15:15:27.644886|S|100|94.17|0|100
C|IYR|20260102|15:15:40.579388|S|2|94.16|0|2
C|IYR|20260102|15:15:40.579389|S|2|94.16|0|2
C|IYR|20260102|15:16:08.415694|S|21|94.16|0|21
C|IYR|20260102|15:16:12.154200|S|100|94.15|0|100
C|IYR|20260102|15:16:25.215092|S|100|94.15|0|100
C|IYR|20260102|15:18:13.118215|S|100|94.17|0|100
C|IYR|20260102|15:18:26.516593|S|100|94.18|0|100
C|IYR|20260102|15:18:53.888902|S|59|94.18|0|59
C|IYR|20260102|15:20:21.817715|S|100|94.16|0|100
C|IYR|20260102|15:20:38.011149|S|2|94.15|0|2
C|IYR|20260102|15:20:38.011149|S|1|94.15|0|1
C|IYR|20260102|15:21:39.119070|S|82|94.11|0|82
C|IYR|20260102|15:21:39.119139|S|100|94.11|0|100
C|IYR|20260102|15:22:35.993635|S|100|94.115|0|100
C|IYR|20260102|15:22:41.219209|S|100|94.115|0|100
C|IYR|20260102|15:23:23.567790|S|100|94.08|0|100
C|IYR|20260102|15:24:39.876006|S|40|94.05|0|40
C|IYR|20260102|15:24:40.514975|S|3|94.04|0|3
C|IYR|20260102|15:27:13.235698|S|146|94.01|0|146
C|IYR|20260102|15:28:29.560441|S|81|94|0|81
C|IYR|20260102|15:28:55.304973|S|40|93.98|0|40
C|IYR|20260102|15:29:52.523908|S|100|93.99|0|100
C|IYR|20260102|15:31:41.030897|S|100|94.01|0|100
C|IYR|20260102|15:32:46.247701|S|133|94.01|0|133
C|IYR|20260102|15:32:46.247701|S|100|94.01|0|100
C|IYR|20260102|15:32:46.247973|S|100|94.01|0|100
C|IYR|20260102|15:34:35.425462|S|100|93.98|0|100
C|IYR|20260102|15:34:58.018838|S|100|93.99|0|100
C|IYR|20260102|15:35:01.813753|S|200|93.985|0|200
C|IYR|20260102|15:35:42.637119|S|200|94.02|0|200
C|IYR|20260102|15:37:50.647265|S|43|93.96|0|43
C|IYR|20260102|15:39:16.533912|S|12|93.92|0|12
C|IYR|20260102|15:39:26.102385|S|200|93.925|0|200
C|IYR|20260102|15:39:39.244395|S|100|93.92|0|100
C|IYR|20260102|15:40:27.297172|S|200|93.895|0|200
C|IYR|20260102|15:40:39.162740|S|100|93.89|0|100
C|IYR|20260102|15:40:43.227715|S|100|93.88|0|100
C|IYR|20260102|15:40:45.871218|S|78|93.875|0|78
C|IYR|20260102|15:41:13.169326|S|4|93.885|0|4
C|IYR|20260102|15:41:14.230251|S|400|93.91|0|400
C|IYR|20260102|15:41:14.230251|S|400|93.91|0|400
C|IYR|20260102|15:41:52.230582|S|300|93.87|0|300
C|IYR|20260102|15:41:52.240580|S|100|93.87|0|100
C|IYR|20260102|15:41:52.242539|S|100|93.87|0|100
C|IYR|20260102|15:41:57.565881|S|23|93.87|0|23
C|IYR|20260102|15:43:42.203329|S|3|93.86|0|3
C|IYR|20260102|15:44:53.076549|S|34|93.87|0|34
C|IYR|20260102|15:46:26.572721|S|100|93.87|0|100
C|IYR|20260102|15:46:26.572930|S|100|93.87|0|100
C|IYR|20260102|15:46:27.947620|S|100|93.87|0|100
C|IYR|20260102|15:46:27.954233|S|100|93.87|0|100
C|IYR|20260102|15:46:29.295769|S|78|93.87|0|78
C|IYR|20260102|15:47:15.955349|S|300|93.88|0|300
C|IYR|20260102|15:49:48.081684|S|100|93.78|0|100
C|IYR|20260102|15:49:57.474926|S|100|93.77|0|100
C|IYR|20260102|15:50:03.539895|S|16|93.77|0|16
C|IYR|20260102|15:50:03.805308|S|200|93.78|0|200
C|IYR|20260102|15:50:05.041494|S|60|93.78|0|60
C|IYR|20260102|15:50:15.488669|S|100|93.82|0|100
C|IYR|20260102|15:50:39.148275|S|74|93.83|0|74
C|IYR|20260102|15:51:30.862824|S|100|93.91|0|100
C|IYR|20260102|15:51:49.471109|S|400|93.885|0|400
C|IYR|20260102|15:54:04.197802|S|20|93.855|0|20
C|IYR|20260102|15:54:04.197813|S|180|93.855|0|180
C|IYR|20260102|15:54:21.039700|S|41|93.86|0|41
C|IYR|20260102|15:54:22.942857|S|100|93.86|0|100
C|IYR|20260102|15:55:00.584358|S|100|93.85|0|100
C|IYR|20260102|15:55:20.830091|S|100|93.91|0|100
C|IYR|20260102|15:55:43.496204|S|21|93.93|0|21
C|IYR|20260102|15:56:01.080758|S|26|93.89|0|26
C|IYR|20260102|15:56:24.946949|S|100|93.9|0|100
C|IYR|20260102|15:56:27.018851|S|100|93.9|0|100
C|IYR|20260102|15:57:27.172766|S|45|93.91|0|45
C|IYR|20260102|15:57:34.061909|S|55|93.92|0|55
C|IYR|20260102|15:58:14.738123|S|90|93.9|0|90
C|IYR|20260102|15:58:48.087254|S|3|93.93|0|3
C|IYR|20260102|15:58:48.087254|S|93|93.93|0|93
C|IYR|20260102|15:58:48.087254|S|4|93.93|0|4
C|IYR|20260102|15:58:48.088646|S|107|93.93|0|107
C|IYR|20260102|15:58:48.088646|S|2|93.93|0|2
C|IYR|20260102|15:58:48.088646|S|91|93.93|0|91
C|IYR|20260102|15:58:49.463882|S|180|93.93|0|180
C|IYR|20260102|15:58:49.463882|S|200|93.93|0|200
C|IYR|20260102|15:59:23.020737|S|200|93.965|0|200
C|IYR|20260102|15:59:23.120696|S|200|93.965|0|200
C|IYR|20260102|15:59:25.275105|S|100|93.965|0|100
C|IYR|20260102|15:59:25.275105|S|200|93.965|0|200
C|IYR|20260102|15:59:34.360033|S|300|93.97|0|300
C|IYR|20260102|15:59:41.000101|S|200|93.955|0|200
C|IYR|20260102|15:59:41.000102|S|100|93.955|0|100
C|IYR|20260102|15:59:41.018857|S|100|93.96|0|100
C|IYR|20260102|15:59:41.018892|S|200|93.96|0|200
C|IYR|20260102|15:59:44.733970|S|4|93.95|0|4
C|IYR|20260102|15:59:45.500053|S|300|93.94|0|300
C|IYR|20260102|15:59:48.029328|S|400|93.95|0|400
C|IYR|20260102|15:59:48.031044|S|300|93.95|0|300
C|IYR|20260102|15:59:48.425093|S|100|93.955|0|100
C|IYR|20260102|15:59:48.717065|S|95|93.96|0|95
C|IYR|20260102|15:59:48.717065|S|100|93.955|0|100
C|IYR|20260102|15:59:50.450953|S|95|93.96|0|95
C|IYR|20260102|15:59:50.450953|S|100|93.955|0|100
C|IYR|20260102|15:59:50.450954|S|200|93.96|0|200
C|IYR|20260102|15:59:50.470991|S|100|93.955|0|100
C|IYR|20260102|15:59:50.491020|S|100|93.96|0|100
C|IYR|20260102|15:59:50.541074|S|300|93.96|0|300
C|IYR|20260102|15:59:52.882064|S|140|93.96|0|140
C|IYR|20260102|15:59:54.591357|S|200|93.975|0|200
C|IYR|20260102|15:59:55.717080|S|300|93.965|0|300
C|IYR|20260102|15:59:55.748530|S|200|93.965|0|200
C|IYR|20260102|15:59:55.786971|S|200|93.965|0|200
C|IYR|20260102|15:59:56.220810|S|65|93.965|0|65
C|IYR|20260102|15:59:57.599155|S|20|93.98|0|20
C|IYR|20260102|15:59:57.599156|S|300|93.98|0|300
C|IYR|20260102|15:59:57.609178|S|300|93.98|0|300
C|IYW|20260102|09:43:24.834859|S|82|202.22|0|82
C|IYW|20260102|10:12:53.959858|S|100|201.68|0|100
C|IYW|20260102|10:41:52.674032|S|100|201.4|0|100
C|IYW|20260102|10:41:52.674430|S|100|201.41|0|100
C|IYW|20260102|10:52:01.875934|S|100|200.26|0|100
C|IYW|20260102|11:05:04.633662|S|100|199.14|0|100
C|IYW|20260102|11:25:54.679281|S|100|199.6|0|100
C|IYW|20260102|11:33:26.132645|S|100|199.81|0|100
C|IYW|20260102|11:35:09.901878|S|100|199.99|0|100
C|IYW|20260102|11:59:18.738301|S|100|199.39|0|100
C|IYW|20260102|12:03:28.566075|S|100|199.14|0|100
C|IYW|20260102|12:05:01.136473|S|100|199.31|0|100
C|IYW|20260102|12:05:01.137753|S|100|199.32|0|100
C|IYW|20260102|12:05:01.215759|S|100|199.31|0|100
C|IYW|20260102|12:06:48.495198|S|100|199.34|0|100
C|IYW|20260102|12:06:48.495335|S|100|199.33|0|100
C|IYW|20260102|12:10:01.921525|S|100|199.48|0|100
C|IYW|20260102|12:48:05.138856|S|100|199.56|0|100
C|IYW|20260102|13:21:23.791001|S|100|199.6|0|100
C|IYW|20260102|13:49:43.876784|S|100|199.01|0|100
C|IYW|20260102|13:49:43.876805|S|100|199|0|100
C|IYW|20260102|14:05:14.883075|S|100|199.35|0|100
C|IYW|20260102|14:25:12.074581|S|100|199.94|0|100
C|IYW|20260102|14:25:12.075024|S|100|199.95|0|100
C|IYW|20260102|14:48:06.241853|S|100|199.94|0|100
C|IYW|20260102|14:48:44.454270|S|100|199.94|0|100
C|IYW|20260102|15:51:50.461800|S|100|199.77|0|100
C|IYW|20260102|15:53:10.247559|S|400|199.95|0|400
C|IYW|20260102|15:54:50.023408|S|100|199.83|0|100
C|IYW|20260102|15:54:50.023838|S|10|199.83|0|10
C|IYW|20260102|15:55:49.679555|S|100|199.77|0|100
C|IYW|20260102|15:59:19.205496|S|400|199.88|0|400
C|IYZ|20260102|09:41:34.196369|S|100|33.82|0|100
C|IYZ|20260102|09:41:34.197974|S|100|33.82|0|100
C|IYZ|20260102|09:43:19.773546|S|100|33.88|0|100
C|IYZ|20260102|09:57:36.136387|S|60|33.99|0|60
C|IYZ|20260102|10:26:36.166790|S|100|33.99|0|100
C|IYZ|20260102|10:42:01.778206|S|100|34.14|0|100
C|IYZ|20260102|12:21:10.613736|S|200|34.1|0|200
C|IYZ|20260102|12:21:10.812533|S|200|34.1|0|200
C|IYZ|20260102|12:21:10.829644|S|200|34.1|0|200
C|IYZ|20260102|12:46:36.562859|S|100|34.05|0|100
C|IYZ|20260102|14:30:36.911482|S|100|34.17|0|100
C|IYZ|20260102|14:43:21.837596|S|200|34.19|0|200
C|IYZ|20260102|14:50:05.129768|S|38|34.17|0|38
C|IYZ|20260102|15:45:07.178499|S|100|34|0|100
C|IYZ|20260102|15:51:33.575024|S|100|34|0|100
C|IYZ|20260102|15:51:38.692076|S|100|34|0|100
C|IYZ|20260102|15:56:10.572967|S|800|33.98|0|800
C|IYZ|20260102|15:58:07.188436|S|100|34.01|0|100
C|IYZ|20260102|15:58:55.021593|S|400|34.03|0|400
C|IYZ|20260102|15:59:05.857968|S|1|34.03|0|1
C|IYZ|20260102|15:59:05.857969|S|1|34.03|0|1
C|J|20260102|09:46:35.137500|S|1|132.54|0|1
C|J|20260102|10:04:12.846831|S|100|133.43|0|100
C|J|20260102|10:32:20.181136|S|25|133.54|0|25
C|J|20260102|11:24:24.367395|S|7|134.2|0|7
C|J|20260102|11:24:28.370785|S|6|134.2|0|6
C|J|20260102|11:24:32.377200|S|6|134.2|0|6
C|J|20260102|11:24:36.384101|S|6|134.18|0|6
C|J|20260102|11:24:40.345674|S|6|134.18|0|6
C|J|20260102|11:24:44.253464|S|6|134.18|0|6
C|J|20260102|11:24:48.259744|S|6|134.18|0|6
C|J|20260102|11:24:52.166803|S|3|134.18|0|3
C|J|20260102|11:24:58.002605|S|1|134.18|0|1
C|J|20260102|12:20:15.561735|S|2|134.55|0|2
C|J|20260102|13:43:13.938038|S|34|134.08|0|34
C|J|20260102|14:39:56.068199|S|3|134.4|0|3
C|J|20260102|14:39:57.110256|S|8|134.4|0|8
C|J|20260102|14:40:01.033627|S|9|134.4|0|9
C|J|20260102|15:09:51.698076|S|2|134.91|0|2
C|J|20260102|15:09:52.723718|S|2|134.91|0|2
C|J|20260102|15:12:50.393142|S|5|135.03|0|5
C|J|20260102|15:12:50.393142|S|5|135.03|0|5
C|J|20260102|15:14:46.384131|S|2|135|0|2
C|J|20260102|15:15:17.965039|S|5|134.91|0|5
C|J|20260102|15:16:12.887421|S|5|134.85|0|5
C|J|20260102|15:37:54.191270|S|5|135.19|0|5
C|J|20260102|15:45:41.869847|S|2|135.1|0|2
C|J|20260102|15:45:43.240858|S|100|135.105|0|100
C|J|20260102|15:50:14.087440|S|100|135.31|0|100
C|J|20260102|15:53:08.564251|S|200|135.25|0|200
C|J|20260102|15:58:17.731881|S|50|135.13|0|50
C|J|20260102|15:58:18.229017|S|100|135.14|0|100
C|J|20260102|15:58:44.710219|S|100|135.28|0|100
C|J|20260102|15:59:25.211131|S|200|135.33|0|200
C|J|20260102|15:59:25.211131|S|100|135.32|0|100
C|J|20260102|15:59:59.259231|S|39|135.31|0|39
C|JAAA|20260102|09:30:13.072380|S|246|50.57|0|246
C|JAAA|20260102|09:51:37.432310|S|17|50.59|0|17
C|JAAA|20260102|09:51:46.914695|S|197|50.59|0|197
C|JAAA|20260102|09:54:04.318032|S|187|50.59|0|187
C|JAAA|20260102|10:04:22.519645|S|300|50.6|0|300
C|JAAA|20260102|10:07:31.192919|S|500|50.6|0|500
C|JAAA|20260102|10:08:08.115541|S|500|50.6|0|500
C|JAAA|20260102|10:10:01.400196|S|200|50.6|0|200
C|JAAA|20260102|10:11:37.537926|S|200|50.6|0|200
C|JAAA|20260102|10:15:05.048584|S|252|50.6|0|252
C|JAAA|20260102|10:15:05.048584|S|300|50.6|0|300
C|JAAA|20260102|10:15:52.157285|S|500|50.6|0|500
C|JAAA|20260102|10:18:42.753865|S|400|50.6|0|400
C|JAAA|20260102|10:18:54.563738|S|100|50.6|0|100
C|JAAA|20260102|10:20:11.198034|S|400|50.6|0|400
C|JAAA|20260102|10:22:01.701101|S|100|50.6|0|100
C|JAAA|20260102|10:22:06.624369|S|200|50.6|0|200
C|JAAA|20260102|10:23:42.678067|S|100|50.6|0|100
C|JAAA|20260102|10:23:43.892592|S|300|50.6|0|300
C|JAAA|20260102|10:25:04.533410|S|300|50.6|0|300
C|JAAA|20260102|10:25:51.358888|S|300|50.6|0|300
C|JAAA|20260102|10:27:02.754103|S|300|50.6|0|300
C|JAAA|20260102|10:27:14.309162|S|300|50.6|0|300
C|JAAA|20260102|10:29:42.754160|S|300|50.6|0|300
C|JAAA|20260102|10:30:12.116747|S|300|50.6|0|300
C|JAAA|20260102|10:34:01.628043|S|300|50.6|0|300
C|JAAA|20260102|10:34:58.704715|S|300|50.6|0|300
C|JAAA|20260102|10:36:35.825281|S|300|50.6|0|300
C|JAAA|20260102|10:37:12.037596|S|300|50.6|0|300
C|JAAA|20260102|10:47:49.626430|S|200|50.6|0|200
C|JAAA|20260102|10:48:31.156952|S|200|50.6|0|200
C|JAAA|20260102|10:48:33.601686|S|200|50.6|0|200
C|JAAA|20260102|10:48:35.853983|S|200|50.6|0|200
C|JAAA|20260102|10:50:32.754948|S|200|50.6|0|200
C|JAAA|20260102|10:52:24.311313|S|200|50.6|0|200
C|JAAA|20260102|10:52:24.423337|S|200|50.6|0|200
C|JAAA|20260102|10:52:24.734410|S|200|50.6|0|200
C|JAAA|20260102|10:52:25.775265|S|200|50.6|0|200
C|JAAA|20260102|10:52:25.775265|S|24|50.6|0|24
C|JAAA|20260102|10:52:31.256052|S|200|50.6|0|200
C|JAAA|20260102|10:52:31.929943|S|200|50.6|0|200
C|JAAA|20260102|10:52:31.929943|S|600|50.6|0|600
C|JAAA|20260102|10:53:41.091502|S|300|50.6|0|300
C|JAAA|20260102|10:53:44.201850|S|200|50.59|0|200
C|JAAA|20260102|10:53:44.201850|S|800|50.59|0|800
C|JAAA|20260102|10:53:44.201850|S|2|50.59|0|2
C|JAAA|20260102|10:53:44.202930|S|900|50.595|0|900
C|JAAA|20260102|10:53:44.203487|S|100|50.6|0|100
C|JAAA|20260102|10:53:44.204526|S|100|50.6|0|100
C|JAAA|20260102|10:53:44.433644|S|100|50.6|0|100
C|JAAA|20260102|10:53:44.433645|S|200|50.6|0|200
C|JAAA|20260102|10:53:46.270914|S|200|50.6|0|200
C|JAAA|20260102|10:54:10.827770|S|100|50.6|0|100
C|JAAA|20260102|10:54:24.597818|S|2|50.59|0|2
C|JAAA|20260102|10:54:24.597819|S|200|50.59|0|200
C|JAAA|20260102|10:54:24.598919|S|900|50.595|0|900
C|JAAA|20260102|10:54:24.900718|S|200|50.595|0|200
C|JAAA|20260102|10:54:24.900821|S|100|50.595|0|100
C|JAAA|20260102|10:54:24.901301|S|100|50.595|0|100
C|JAAA|20260102|10:54:24.902212|S|200|50.6|0|200
C|JAAA|20260102|10:58:47.865897|S|100|50.6|0|100
C|JAAA|20260102|10:59:13.380416|S|100|50.6|0|100
C|JAAA|20260102|11:17:52.430577|S|200|50.6|0|200
C|JAAA|20260102|11:17:52.430577|S|400|50.6|0|400
C|JAAA|20260102|11:17:52.755902|S|100|50.6|0|100
C|JAAA|20260102|11:18:07.281977|S|142|50.6|0|142
C|JAAA|20260102|11:19:09.455673|S|100|50.6|0|100
C|JAAA|20260102|11:19:20.390098|S|263|50.6|0|263
C|JAAA|20260102|11:19:55.081543|S|37|50.6|0|37
C|JAAA|20260102|11:20:17.610128|S|100|50.6|0|100
C|JAAA|20260102|11:20:39.487751|S|100|50.6|0|100
C|JAAA|20260102|11:21:27.442070|S|100|50.6|0|100
C|JAAA|20260102|11:21:51.636700|S|100|50.6|0|100
C|JAAA|20260102|11:23:36.448894|S|300|50.6|0|300
C|JAAA|20260102|11:23:40.923889|S|300|50.6|0|300
C|JAAA|20260102|11:26:00.819691|S|100|50.6|0|100
C|JAAA|20260102|11:31:40.618723|S|300|50.6|0|300
C|JAAA|20260102|11:31:40.817511|S|10|50.6|0|10
C|JAAA|20260102|11:31:40.817511|S|300|50.6|0|300
C|JAAA|20260102|11:31:40.817511|S|190|50.6|0|190
C|JAAA|20260102|11:32:35.842475|S|100|50.6|0|100
C|JAAA|20260102|11:33:04.962340|S|200|50.6|0|200
C|JAAA|20260102|11:33:22.231918|S|100|50.6|0|100
C|JAAA|20260102|11:34:53.112374|S|300|50.6|0|300
C|JAAA|20260102|11:35:03.780689|S|100|50.6|0|100
C|JAAA|20260102|11:35:31.301977|S|300|50.6|0|300
C|JAAA|20260102|11:35:34.845630|S|100|50.6|0|100
C|JAAA|20260102|11:35:47.312744|S|200|50.6|0|200
C|JAAA|20260102|11:35:49.755792|S|100|50.6|0|100
C|JAAA|20260102|11:35:49.772089|S|1283|50.6|0|1283
C|JAAA|20260102|11:35:49.900454|S|100|50.6|0|100
C|JAAA|20260102|11:35:53.714174|S|100|50.6|0|100
C|JAAA|20260102|11:35:53.717205|S|600|50.6|0|600
C|JAAA|20260102|11:35:53.717721|S|100|50.6|0|100
C|JAAA|20260102|11:36:44.873842|S|100|50.6|0|100
C|JAAA|20260102|11:37:07.243437|S|700|50.59|0|700
C|JAAA|20260102|11:37:07.243437|S|100|50.59|0|100
C|JAAA|20260102|11:37:07.244547|S|900|50.595|0|900
C|JAAA|20260102|11:37:17.756535|S|500|50.595|0|500
C|JAAA|20260102|11:37:35.592558|S|100|50.595|0|100
C|JAAA|20260102|11:37:35.592659|S|100|50.595|0|100
C|JAAA|20260102|11:37:41.939744|S|100|50.595|0|100
C|JAAA|20260102|11:37:48.790304|S|95|50.59|0|95
C|JAAA|20260102|11:37:48.790304|S|600|50.59|0|600
C|JAAA|20260102|11:37:48.790304|S|300|50.59|0|300
C|JAAA|20260102|11:37:48.791422|S|900|50.595|0|900
C|JAAA|20260102|11:37:48.791714|S|220|50.595|0|220
C|JAAA|20260102|11:37:59.002079|S|800|50.595|0|800
C|JAAA|20260102|11:38:22.756615|S|100|50.595|0|100
C|JAAA|20260102|11:38:29.714017|S|900|50.595|0|900
C|JAAA|20260102|11:39:12.756619|S|600|50.595|0|600
C|JAAA|20260102|11:39:32.893216|S|900|50.595|0|900
C|JAAA|20260102|11:39:32.894206|S|700|50.595|0|700
C|JAAA|20260102|11:39:43.343361|S|900|50.595|0|900
C|JAAA|20260102|11:40:03.035125|S|300|50.595|0|300
C|JAAA|20260102|11:40:07.843991|S|400|50.595|0|400
C|JAAA|20260102|11:40:11.462972|S|700|50.595|0|700
C|JAAA|20260102|11:40:29.115963|S|300|50.595|0|300
C|JAAA|20260102|11:40:43.400334|S|100|50.595|0|100
C|JAAA|20260102|11:41:46.318221|S|100|50.595|0|100
C|JAAA|20260102|11:42:53.136171|S|200|50.595|0|200
C|JAAA|20260102|11:43:57.492483|S|100|50.595|0|100
C|JAAA|20260102|11:44:23.000942|S|100|50.595|0|100
C|JAAA|20260102|11:45:07.562472|S|100|50.595|0|100
C|JAAA|20260102|11:45:46.130585|S|100|50.595|0|100
C|JAAA|20260102|11:46:57.268696|S|100|50.595|0|100
C|JAAA|20260102|11:47:36.806967|S|100|50.595|0|100
C|JAAA|20260102|11:48:15.998905|S|100|50.595|0|100
C|JAAA|20260102|11:51:08.935647|S|300|50.595|0|300
C|JAAA|20260102|11:52:32.301750|S|100|50.595|0|100
C|JAAA|20260102|11:53:29.045608|S|200|50.595|0|200
C|JAAA|20260102|11:53:29.048383|S|300|50.595|0|300
C|JAAA|20260102|11:54:11.350818|S|100|50.595|0|100
C|JAAA|20260102|11:54:45.286005|S|100|50.595|0|100
C|JAAA|20260102|11:55:32.115963|S|200|50.595|0|200
C|JAAA|20260102|11:56:32.757292|S|100|50.595|0|100
C|JAAA|20260102|11:57:22.747611|S|200|50.595|0|200
C|JAAA|20260102|12:00:22.757439|S|300|50.595|0|300
C|JAAA|20260102|12:01:22.744084|S|200|50.595|0|200
C|JAAA|20260102|12:02:32.757483|S|100|50.595|0|100
C|JAAA|20260102|12:05:22.757613|S|200|50.595|0|200
C|JAAA|20260102|12:05:29.912271|S|100|50.595|0|100
C|JAAA|20260102|12:07:12.757647|S|100|50.595|0|100
C|JAAA|20260102|12:08:02.757686|S|100|50.595|0|100
C|JAAA|20260102|12:08:27.536257|S|100|50.595|0|100
C|JAAA|20260102|12:10:12.757791|S|200|50.595|0|200
C|JAAA|20260102|12:11:02.757785|S|300|50.595|0|300
C|JAAA|20260102|12:11:52.757861|S|100|50.595|0|100
C|JAAA|20260102|12:12:34.787399|S|100|50.595|0|100
C|JAAA|20260102|12:13:32.757927|S|100|50.595|0|100
C|JAAA|20260102|12:13:42.758056|S|100|50.595|0|100
C|JAAA|20260102|12:15:12.757943|S|100|50.595|0|100
C|JAAA|20260102|12:16:52.758036|S|100|50.595|0|100
C|JAAA|20260102|12:17:52.758026|S|300|50.595|0|300
C|JAAA|20260102|12:18:00.774033|S|300|50.595|0|300
C|JAAA|20260102|12:18:32.758075|S|200|50.595|0|200
C|JAAA|20260102|12:18:36.187126|S|100|50.595|0|100
C|JAAA|20260102|12:19:12.758089|S|100|50.595|0|100
C|JAAA|20260102|12:19:15.503058|S|100|50.595|0|100
C|JAAA|20260102|12:19:42.758086|S|100|50.595|0|100
C|JAAA|20260102|12:20:42.758160|S|200|50.595|0|200
C|JAAA|20260102|12:21:08.386987|S|300|50.595|0|300
C|JAAA|20260102|12:22:06.556216|S|100|50.595|0|100
C|JAAA|20260102|12:23:45.525798|S|100|50.595|0|100
C|JAAA|20260102|12:25:22.758288|S|200|50.595|0|200
C|JAAA|20260102|12:26:29.528500|S|100|50.595|0|100
C|JAAA|20260102|12:27:21.252515|S|200|50.595|0|200
C|JAAA|20260102|12:28:02.690520|S|100|50.595|0|100
C|JAAA|20260102|12:29:32.339270|S|100|50.595|0|100
C|JAAA|20260102|12:29:41.790825|S|1550|50.595|0|1550
C|JAAA|20260102|12:29:41.790864|S|4169|50.595|0|4169
C|JAAA|20260102|12:29:41.790921|S|100|50.595|0|100
C|JAAA|20260102|12:29:41.791253|S|100|50.595|0|100
C|JAAA|20260102|12:29:41.791768|S|100|50.595|0|100
C|JAAA|20260102|12:29:42.431051|S|100|50.595|0|100
C|JAAA|20260102|12:29:43.016865|S|100|50.595|0|100
C|JAAA|20260102|12:30:12.758643|S|100|50.6|0|100
C|JAAA|20260102|12:30:29.532887|S|100|50.6|0|100
C|JAAA|20260102|12:31:56.717377|S|100|50.6|0|100
C|JAAA|20260102|12:32:30.653590|S|100|50.6|0|100
C|JAAA|20260102|12:33:52.775157|S|400|50.6|0|400
C|JAAA|20260102|12:50:31.763371|S|73|50.6|0|73
C|JAAA|20260102|12:50:42.759342|S|327|50.6|0|327
C|JAAA|20260102|12:50:42.759342|S|573|50.6|0|573
C|JAAA|20260102|12:59:32.205524|S|900|50.6|0|900
C|JAAA|20260102|13:08:22.759881|S|700|50.6|0|700
C|JAAA|20260102|13:20:42.760402|S|800|50.6|0|800
C|JAAA|20260102|13:34:32.760771|S|700|50.6|0|700
C|JAAA|20260102|13:40:02.761122|S|800|50.6|0|800
C|JAAA|20260102|13:49:22.761305|S|900|50.6|0|900
C|JAAA|20260102|14:04:32.710795|S|900|50.6|0|900
C|JAAA|20260102|14:05:17.701780|S|23|50.6|0|23
C|JAAA|20260102|14:10:32.031082|S|900|50.6|0|900
C|JAAA|20260102|14:20:39.752196|S|465|50.6|0|465
C|JAAA|20260102|14:20:39.752197|S|100|50.6|0|100
C|JAAA|20260102|15:10:55.340324|S|28|50.6|0|28
C|JAAA|20260102|15:11:00.930124|S|12|50.6|0|12
C|JAAA|20260102|15:39:57.399524|S|70|50.6|0|70
C|JAAA|20260102|15:39:59.824547|S|187|50.6|0|187
C|JAAA|20260102|15:42:06.284719|S|7|50.6|0|7
C|JAAA|20260102|15:42:09.929951|S|7|50.6|0|7
C|JAAA|20260102|15:42:10.361193|S|1140|50.6|0|1140
C|JAAA|20260102|15:42:48.234784|S|1|50.6|0|1
C|JAAA|20260102|15:42:48.259363|S|1|50.6|0|1
C|JAAA|20260102|15:42:48.417380|S|14|50.6|0|14
C|JAAA|20260102|15:42:48.418781|S|24|50.6|0|24
C|JAAA|20260102|15:42:57.367141|S|1|50.6|0|1
C|JAAA|20260102|15:42:57.461516|S|8|50.6|0|8
C|JAAA|20260102|15:42:57.558055|S|1|50.6|0|1
C|JAAA|20260102|15:42:57.582560|S|10|50.6|0|10
C|JAAA|20260102|15:42:58.141603|S|59|50.6|0|59
C|JAAA|20260102|15:42:58.400587|S|1|50.6|0|1
C|JAAA|20260102|15:42:58.429125|S|1|50.6|0|1
C|JAAA|20260102|15:42:58.585268|S|5|50.6|0|5
C|JAAA|20260102|15:42:58.592417|S|7|50.6|0|7
C|JAAA|20260102|15:42:58.629645|S|1|50.6|0|1
C|JAAA|20260102|15:42:58.632614|S|1|50.6|0|1
C|JAAA|20260102|15:42:58.640965|S|1|50.6|0|1
C|JAAA|20260102|15:42:58.660760|S|2|50.6|0|2
C|JAAA|20260102|15:42:58.669178|S|1|50.6|0|1
C|JAAA|20260102|15:42:58.781304|S|3|50.6|0|3
C|JAAA|20260102|15:42:58.790297|S|1|50.6|0|1
C|JAAA|20260102|15:42:58.817227|S|179|50.6|0|179
C|JAAA|20260102|15:42:58.969284|S|15|50.6|0|15
C|JAAA|20260102|15:42:59.081893|S|27|50.6|0|27
C|JAAA|20260102|15:43:01.651612|S|64|50.6|0|64
C|JAAA|20260102|15:43:19.422245|S|2|50.6|0|2
C|JAAA|20260102|15:43:19.432017|S|1|50.6|0|1
C|JAAA|20260102|15:43:19.604012|S|4|50.6|0|4
C|JAAA|20260102|15:43:19.612804|S|1|50.6|0|1
C|JAAA|20260102|15:43:19.719626|S|1|50.6|0|1
C|JAAA|20260102|15:43:19.728383|S|1|50.6|0|1
C|JAAA|20260102|15:43:19.844523|S|1|50.6|0|1
C|JAAA|20260102|15:43:19.853183|S|1|50.6|0|1
C|JAAA|20260102|15:43:20.021945|S|1|50.6|0|1
C|JAAA|20260102|15:43:20.147864|S|1|50.6|0|1
C|JAAA|20260102|15:43:20.321087|S|1|50.6|0|1
C|JAAA|20260102|15:43:20.445250|S|1|50.6|0|1
C|JAAA|20260102|15:43:20.744762|S|1|50.6|0|1
C|JAAA|20260102|15:43:21.045891|S|1|50.6|0|1
C|JAAA|20260102|15:43:21.414679|S|1|50.6|0|1
C|JAAA|20260102|15:43:21.644672|S|1|50.6|0|1
C|JAAA|20260102|15:43:21.966367|S|1|50.6|0|1
C|JAAA|20260102|15:43:22.261710|S|1|50.6|0|1
C|JAAA|20260102|15:43:23.442410|S|212|50.6|0|212
C|JAAA|20260102|15:43:26.942437|S|8|50.6|0|8
C|JAAA|20260102|15:43:26.950042|S|10|50.6|0|10
C|JAAA|20260102|15:43:27.257664|S|1|50.6|0|1
C|JAAA|20260102|15:43:27.500071|S|1|50.6|0|1
C|JAAA|20260102|15:43:27.680960|S|1|50.6|0|1
C|JAAA|20260102|15:48:39.629156|S|20|50.6|0|20
C|JAAA|20260102|15:48:41.347072|S|2|50.6|0|2
C|JAAA|20260102|15:49:00.526392|S|255|50.6|0|255
C|JAAA|20260102|15:49:18.668889|S|7|50.6|0|7
C|JAAA|20260102|15:49:18.898984|S|1|50.6|0|1
C|JAAA|20260102|15:49:19.245759|S|10|50.6|0|10
C|JAAA|20260102|15:49:19.251201|S|1|50.6|0|1
C|JAAA|20260102|15:49:21.739717|S|1|50.6|0|1
C|JAAA|20260102|15:49:21.862674|S|1|50.6|0|1
C|JAAA|20260102|15:49:22.629702|S|1|50.6|0|1
C|JAAA|20260102|15:49:22.632600|S|1|50.6|0|1
C|JAAA|20260102|15:49:22.994393|S|1|50.6|0|1
C|JAAA|20260102|15:49:23.043425|S|1|50.6|0|1
C|JAAA|20260102|15:49:23.181163|S|1|50.6|0|1
C|JAAA|20260102|15:49:23.185612|S|1|50.6|0|1
C|JAAA|20260102|15:49:23.437824|S|1|50.6|0|1
C|JAAA|20260102|15:49:23.489558|S|1|50.6|0|1
C|JAAA|20260102|15:49:23.742142|S|1|50.6|0|1
C|JAAA|20260102|15:49:23.777916|S|1|50.6|0|1
C|JAAA|20260102|15:49:24.039281|S|1|50.6|0|1
C|JAAA|20260102|15:49:24.067708|S|1|50.6|0|1
C|JAAA|20260102|15:49:24.359779|S|1|50.6|0|1
C|JAAA|20260102|15:49:24.374387|S|1|50.6|0|1
C|JAAA|20260102|15:49:24.639194|S|1|50.6|0|1
C|JAAA|20260102|15:49:24.666950|S|1|50.6|0|1
C|JAAA|20260102|15:49:24.965373|S|1|50.6|0|1
C|JAAA|20260102|15:49:24.968781|S|1|50.6|0|1
C|JAAA|20260102|15:49:25.127203|S|129|50.6|0|129
C|JAAA|20260102|15:49:25.241345|S|20|50.6|0|20
C|JAAA|20260102|15:49:25.251938|S|1|50.6|0|1
C|JAAA|20260102|15:49:25.267454|S|17|50.6|0|17
C|JAAA|20260102|15:49:25.276663|S|1|50.6|0|1
C|JAAA|20260102|15:49:27.131097|S|8|50.6|0|8
C|JAAA|20260102|15:49:27.132326|S|2|50.6|0|2
C|JAAA|20260102|15:49:27.843024|S|1|50.6|0|1
C|JAAA|20260102|15:49:28.381352|S|1|50.6|0|1
C|JAAA|20260102|15:49:28.404754|S|1|50.6|0|1
C|JAAA|20260102|15:49:28.411698|S|1|50.6|0|1
C|JAAA|20260102|15:49:28.869577|S|1|50.6|0|1
C|JAAA|20260102|15:49:28.870824|S|1|50.6|0|1
C|JAAA|20260102|15:49:29.380604|S|1|50.6|0|1
C|JAAA|20260102|15:49:30.654670|S|109|50.6|0|109
C|JAAA|20260102|15:49:30.655885|S|69|50.6|0|69
C|JAAA|20260102|15:49:31.204933|S|359|50.6|0|359
C|JAAA|20260102|15:49:45.343560|S|106|50.6|0|106
C|JAAA|20260102|15:49:57.651287|S|7|50.6|0|7
C|JAAA|20260102|15:49:57.651756|S|10|50.6|0|10
C|JAAA|20260102|15:49:58.296754|S|1|50.6|0|1
C|JAAA|20260102|15:49:58.513668|S|327|50.6|0|327
C|JAAA|20260102|15:49:58.587116|S|1|50.6|0|1
C|JAAA|20260102|15:49:58.589787|S|1|50.6|0|1
C|JACK|20260102|10:35:11.438532|S|2|18.99|0|2
C|JACK|20260102|10:36:18.449632|S|100|18.945|0|100
C|JACK|20260102|10:39:03.138323|S|202|18.67|0|202
C|JACK|20260102|10:40:39.223875|S|2|18.73|0|2
C|JACK|20260102|10:41:41.115145|S|98|18.73|0|98
C|JACK|20260102|10:47:17.510197|S|2|18.82|0|2
C|JACK|20260102|10:47:22.825290|S|5|18.82|0|5
C|JACK|20260102|10:47:22.825290|S|4|18.82|0|4
C|JACK|20260102|10:47:53.644344|S|100|18.83|0|100
C|JACK|20260102|11:18:03.221462|S|66|19.05|0|66
C|JACK|20260102|11:31:22.126786|S|51|19.11|0|51
C|JACK|20260102|13:44:37.309409|S|100|18.725|0|100
C|JACK|20260102|15:53:01.264031|S|100|18.78|0|100
C|JACK|20260102|15:58:53.699584|S|100|18.68|0|100
C|JACK|20260102|15:59:04.301070|S|100|18.68|0|100
C|JACK|20260102|15:59:47.320579|S|61|18.73|0|61
C|JACK|20260102|15:59:49.298933|S|100|18.72|0|100
C|JACK|20260102|15:59:49.302553|S|26|18.72|0|26
C|JACK|20260102|15:59:50.242529|S|6|18.72|0|6
C|JACK|20260102|15:59:50.242530|S|6|18.73|0|6
C|JACK|20260102|15:59:52.879731|S|2|18.73|0|2
C|JACK|20260102|15:59:54.249440|S|92|18.72|0|92
C|JACK|20260102|15:59:54.302487|S|7|18.77|0|7
C|JACK|20260102|15:59:55.312226|S|93|18.76|0|93
C|JACK|20260102|15:59:55.542737|S|36|18.73|0|36
C|JAGX|20260102|12:18:39.832918|S|210|.97|0|210
C|JAJL|20260102|10:20:50.360586|S|138|29.11|0|138
C|JAKK|20260102|10:32:23.608295|S|10|16.83|0|10
C|JAKK|20260102|11:04:42.422744|S|6|16.91|0|6
C|JAKK|20260102|11:04:42.422929|S|6|16.91|0|6
C|JAKK|20260102|11:04:42.422974|S|6|16.91|0|6
C|JAKK|20260102|11:04:42.424226|S|6|16.92|0|6
C|JAKK|20260102|12:24:38.170745|S|21|16.975|0|21
C|JAKK|20260102|15:05:43.261935|S|12|17.24|0|12
C|JAMF|20260102|09:30:00.063064|S|1|13.02|0|1
C|JAMF|20260102|09:30:01.328295|S|1|13|0|1
C|JAMF|20260102|09:30:01.328295|S|200|13|0|200
C|JAMF|20260102|09:30:01.340030|S|18|13.02|0|18
C|JAMF|20260102|09:32:21.657548|S|1981|13.02|0|1981
C|JAMF|20260102|09:32:21.657548|S|2000|13.02|0|2000
C|JAMF|20260102|09:32:21.657549|S|2000|13.02|0|2000
C|JAMF|20260102|09:38:23.833336|S|3|13.02|0|3
C|JAMF|20260102|09:38:25.491058|S|100|13.01|0|100
C|JAMF|20260102|09:39:21.287325|S|1|13.015|0|1
C|JAMF|20260102|09:39:48.461250|S|13|13.015|0|13
C|JAMF|20260102|09:42:32.223170|S|3|13.02|0|3
C|JAMF|20260102|09:43:21.287345|S|13|13.02|0|13
C|JAMF|20260102|09:44:50.492603|S|1|13.015|0|1
C|JAMF|20260102|09:44:57.854290|S|100|13.01|0|100
C|JAMF|20260102|09:46:56.075004|S|13|13.015|0|13
C|JAMF|20260102|09:48:56.886037|S|3|13.015|0|3
C|JAMF|20260102|09:51:27.484000|S|13|13.015|0|13
C|JAMF|20260102|09:53:52.725617|S|42|13.01|0|42
C|JAMF|20260102|10:00:49.666827|S|13|13.02|0|13
C|JAMF|20260102|10:05:49.403485|S|13|13.02|0|13
C|JAMF|20260102|10:08:53.552141|S|3|13.02|0|3
C|JAMF|20260102|10:10:36.695964|S|13|13.02|0|13
C|JAMF|20260102|10:15:26.725721|S|13|13.02|0|13
C|JAMF|20260102|10:20:07.470928|S|100|13.02|0|100
C|JAMF|20260102|10:20:31.414058|S|6|13.01|0|6
C|JAMF|20260102|10:20:44.426786|S|13|13.02|0|13
C|JAMF|20260102|10:26:03.851983|S|13|13.015|0|13
C|JAMF|20260102|10:28:59.877665|S|3|13.015|0|3
C|JAMF|20260102|10:29:50.072389|S|4|13.015|0|4
C|JAMF|20260102|10:35:55.486661|S|100|13.02|0|100
C|JAMF|20260102|10:37:15.331407|S|221|13.01|0|221
C|JAMF|20260102|10:48:42.631736|S|4|13.02|0|4
C|JAMF|20260102|10:51:43.513486|S|100|13.02|0|100
C|JAMF|20260102|10:52:02.773356|S|100|13.02|0|100
C|JAMF|20260102|10:52:02.781477|S|64|13.02|0|64
C|JAMF|20260102|10:52:20.920521|S|1|13.01|0|1
C|JAMF|20260102|10:52:20.920521|S|93|13.01|0|93
C|JAMF|20260102|10:52:20.920522|S|5|13.01|0|5
C|JAMF|20260102|10:52:20.920522|S|1|13.01|0|1
C|JAMF|20260102|10:52:30.438104|S|159|13.01|0|159
C|JAMF|20260102|10:53:09.648797|S|13|13.02|0|13
C|JAMF|20260102|10:53:12.799963|S|12|13.01|0|12
C|JAMF|20260102|10:53:12.799964|S|5|13.01|0|5
C|JAMF|20260102|10:53:12.799964|S|74|13.01|0|74
C|JAMF|20260102|10:53:12.799964|S|6|13.01|0|6
C|JAMF|20260102|10:53:12.799964|S|3|13.01|0|3
C|JAMF|20260102|10:54:18.881711|S|77|13.02|0|77
C|JAMF|20260102|10:54:35.461769|S|10|13.02|0|10
C|JAMF|20260102|10:55:02.120626|S|100|13.01|0|100
C|JAMF|20260102|10:55:34.098103|S|85|13.02|0|85
C|JAMF|20260102|10:55:50.540047|S|100|13.01|0|100
C|JAMF|20260102|10:56:53.360003|S|23|13.01|0|23
C|JAMF|20260102|10:56:53.360003|S|72|13.01|0|72
C|JAMF|20260102|10:56:53.360003|S|5|13.01|0|5
C|JAMF|20260102|10:57:19.723007|S|100|13.02|0|100
C|JAMF|20260102|10:57:20.866651|S|160|13.02|0|160
C|JAMF|20260102|10:57:20.866651|S|356|13.02|0|356
C|JAMF|20260102|10:57:36.339969|S|100|13.01|0|100
C|JAMF|20260102|10:58:35.013530|S|100|13.01|0|100
C|JAMF|20260102|10:58:59.255198|S|13|13.02|0|13
C|JAMF|20260102|10:59:30.820496|S|100|13.01|0|100
C|JAMF|20260102|11:00:33.339988|S|100|13.01|0|100
C|JAMF|20260102|11:01:28.620032|S|100|13.01|0|100
C|JAMF|20260102|11:02:06.244065|S|100|13.01|0|100
C|JAMF|20260102|11:02:57.980905|S|100|13.01|0|100
C|JAMF|20260102|11:03:15.462043|S|4|13.02|0|4
C|JAMF|20260102|11:03:48.865255|S|70|13.01|0|70
C|JAMF|20260102|11:03:48.865256|S|30|13.01|0|30
C|JAMF|20260102|11:03:57.657369|S|100|13.02|0|100
C|JAMF|20260102|11:04:29.011394|S|444|13.02|0|444
C|JAMF|20260102|11:04:35.737280|S|13|13.02|0|13
C|JAMF|20260102|11:05:04.984078|S|100|13.01|0|100
C|JAMF|20260102|11:05:39.705080|S|100|13.01|0|100
C|JAMF|20260102|11:05:49.526423|S|100|13.01|0|100
C|JAMF|20260102|11:07:31.541700|S|100|13.02|0|100
C|JAMF|20260102|11:08:34.580951|S|13|13.02|0|13
C|JAMF|20260102|11:09:08.099853|S|3|13.02|0|3
C|JAMF|20260102|11:09:09.702844|S|360|13.02|0|360
C|JAMF|20260102|11:10:42.548767|S|100|13.01|0|100
C|JAMF|20260102|11:11:28.660086|S|10|13.02|0|10
C|JAMF|20260102|11:11:43.940986|S|3|13.02|0|3
C|JAMF|20260102|11:12:26.509048|S|100|13.02|0|100
C|JAMF|20260102|11:12:26.599527|S|100|13.02|0|100
C|JAMF|20260102|11:12:27.577665|S|100|13.02|0|100
C|JAMF|20260102|11:12:27.577665|S|381|13.02|0|381
C|JAMF|20260102|11:12:27.577665|S|100|13.02|0|100
C|JAMF|20260102|11:12:27.577665|S|118|13.02|0|118
C|JAMF|20260102|11:12:35.650661|S|13|13.02|0|13
C|JAMF|20260102|11:14:00.300427|S|3|13.02|0|3
C|JAMF|20260102|11:15:20.909775|S|100|13.01|0|100
C|JAMF|20260102|11:15:29.825433|S|4|13.02|0|4
C|JAMF|20260102|11:16:29.441956|S|3|13.02|0|3
C|JAMF|20260102|11:17:51.047778|S|4|13.02|0|4
C|JAMF|20260102|11:18:21.175883|S|100|13.01|0|100
C|JAMF|20260102|11:19:02.840360|S|3|13.02|0|3
C|JAMF|20260102|11:19:42.280051|S|100|13.01|0|100
C|JAMF|20260102|11:21:31.020020|S|3|13.02|0|3
C|JAMF|20260102|11:22:20.227856|S|100|13.02|0|100
C|JAMF|20260102|11:23:19.567479|S|100|13.02|0|100
C|JAMF|20260102|11:23:54.960407|S|3|13.02|0|3
C|JAMF|20260102|11:24:05.169562|S|100|13.01|0|100
C|JAMF|20260102|11:26:37.799933|S|3|13.02|0|3
C|JAMF|20260102|11:28:36.016832|S|1|13.01|0|1
C|JAMF|20260102|11:28:36.016832|S|70|13.01|0|70
C|JAMF|20260102|11:28:36.016833|S|29|13.01|0|29
C|JAMF|20260102|11:28:39.800430|S|10|13.02|0|10
C|JAMF|20260102|11:29:02.039923|S|3|13.02|0|3
C|JAMF|20260102|11:29:03.746735|S|130|13.02|0|130
C|JAMF|20260102|11:29:03.746735|S|370|13.02|0|370
C|JAMF|20260102|11:31:21.710690|S|500|13.02|0|500
C|JAMF|20260102|11:31:24.121247|S|3|13.02|0|3
C|JAMF|20260102|11:33:19.317722|S|100|13.01|0|100
C|JAMF|20260102|11:33:22.653427|S|4|13.02|0|4
C|JAMF|20260102|11:34:05.859921|S|3|13.02|0|3
C|JAMF|20260102|11:36:44.599689|S|3|13.02|0|3
C|JAMF|20260102|11:37:01.649791|S|3|13.01|0|3
C|JAMF|20260102|11:38:02.182545|S|100|13.01|0|100
C|JAMF|20260102|11:38:50.861032|S|764|13.02|0|764
C|JAMF|20260102|11:38:50.863821|S|100|13.02|0|100
C|JAMF|20260102|11:38:51.944457|S|100|13.02|0|100
C|JAMF|20260102|11:38:55.892482|S|100|13.02|0|100
C|JAMF|20260102|11:38:55.913322|S|53|13.02|0|53
C|JAMF|20260102|11:38:55.913322|S|47|13.02|0|47
C|JAMF|20260102|11:38:57.051709|S|100|13.02|0|100
C|JAMF|20260102|11:38:57.275696|S|200|13.02|0|200
C|JAMF|20260102|11:39:07.592511|S|100|13.02|0|100
C|JAMF|20260102|11:39:21.340874|S|3|13.02|0|3
C|JAMF|20260102|11:39:32.966441|S|6|13.02|0|6
C|JAMF|20260102|11:41:53.180003|S|3|13.02|0|3
C|JAMF|20260102|11:42:46.572461|S|100|13.015|0|100
C|JAMF|20260102|11:42:50.788066|S|6|13.02|0|6
C|JAMF|20260102|11:44:15.120931|S|6|13.02|0|6
C|JAMF|20260102|11:44:42.180456|S|3|13.02|0|3
C|JAMF|20260102|11:47:25.860416|S|3|13.02|0|3
C|JAMF|20260102|11:47:35.720408|S|100|13.015|0|100
C|JAMF|20260102|11:49:26.060186|S|10|13.02|0|10
C|JAMF|20260102|11:49:35.478567|S|100|13.01|0|100
C|JAMF|20260102|11:49:39.564327|S|4|13.02|0|4
C|JAMF|20260102|11:50:03.760381|S|3|13.02|0|3
C|JAMF|20260102|11:50:27.424713|S|3|13.01|0|3
C|JAMF|20260102|11:50:42.498268|S|100|13.01|0|100
C|JAMF|20260102|11:52:02.119599|S|24|13.01|0|24
C|JAMF|20260102|11:52:02.119599|S|36|13.01|0|36
C|JAMF|20260102|11:52:02.119599|S|24|13.01|0|24
C|JAMF|20260102|11:52:02.119599|S|16|13.01|0|16
C|JAMF|20260102|11:52:41.628201|S|9|13.01|0|9
C|JAMF|20260102|11:52:41.628201|S|61|13.01|0|61
C|JAMF|20260102|11:52:41.628201|S|30|13.01|0|30
C|JAMF|20260102|11:52:45.234367|S|3|13.02|0|3
C|JAMF|20260102|11:52:55.939945|S|3|13.02|0|3
C|JAMF|20260102|11:53:10.969476|S|39|13.01|0|39
C|JAMF|20260102|11:53:10.969476|S|61|13.01|0|61
C|JAMF|20260102|11:54:30.656821|S|100|13.01|0|100
C|JAMF|20260102|11:54:55.617410|S|53|13.02|0|53
C|JAMF|20260102|11:54:55.617410|S|47|13.02|0|47
C|JAMF|20260102|11:55:28.826383|S|100|13.01|0|100
C|JAMF|20260102|11:55:37.840397|S|3|13.02|0|3
C|JAMF|20260102|11:56:29.880291|S|39|13.01|0|39
C|JAMF|20260102|11:56:29.880292|S|61|13.01|0|61
C|JAMF|20260102|11:57:35.784636|S|100|13.01|0|100
C|JAMF|20260102|11:57:47.983062|S|100|13.01|0|100
C|JAMF|20260102|11:58:19.881644|S|3|13.02|0|3
C|JAMF|20260102|11:58:48.643700|S|78|13.01|0|78
C|JAMF|20260102|11:58:48.643700|S|22|13.01|0|22
C|JAMF|20260102|11:59:10.624308|S|100|13.01|0|100
C|JAMF|20260102|11:59:59.387159|S|100|13.01|0|100
C|JAMF|20260102|12:00:58.936911|S|100|13.01|0|100
C|JAMF|20260102|12:01:00.643615|S|3|13.02|0|3
C|JAMF|20260102|12:02:12.398615|S|100|13.01|0|100
C|JAMF|20260102|12:02:47.590379|S|78|13.01|0|78
C|JAMF|20260102|12:02:47.590379|S|22|13.01|0|22
C|JAMF|20260102|12:03:18.062348|S|100|13.01|0|100
C|JAMF|20260102|12:03:53.246139|S|3|13.02|0|3
C|JAMF|20260102|12:04:33.899072|S|100|13.01|0|100
C|JAMF|20260102|12:04:37.852647|S|3|13.01|0|3
C|JAMF|20260102|12:05:24.015955|S|3|13.02|0|3
C|JAMF|20260102|12:05:34.117513|S|100|13.01|0|100
C|JAMF|20260102|12:06:20.895840|S|100|13.01|0|100
C|JAMF|20260102|12:06:21.923228|S|3|13.02|0|3
C|JAMF|20260102|12:06:55.123415|S|4|13.02|0|4
C|JAMF|20260102|12:07:26.244672|S|3|13.02|0|3
C|JAMF|20260102|12:07:54.025435|S|23|13.01|0|23
C|JAMF|20260102|12:08:14.142232|S|2|13.02|0|2
C|JAMF|20260102|12:10:00.026227|S|23|13.01|0|23
C|JAMF|20260102|12:10:05.846656|S|4|13.01|0|4
C|JAMF|20260102|12:10:15.280002|S|10|13.02|0|10
C|JAMF|20260102|12:10:43.649644|S|100|13.02|0|100
C|JAMF|20260102|12:14:09.915853|S|3|13.02|0|3
C|JAMF|20260102|12:16:46.553903|S|100|13.01|0|100
C|JAMF|20260102|12:17:19.218745|S|7|13.02|0|7
C|JAMF|20260102|12:17:19.218745|S|59|13.02|0|59
C|JAMF|20260102|12:19:28.647628|S|3|13.01|0|3
C|JAMF|20260102|12:24:01.310541|S|79|13.01|0|79
C|JAMF|20260102|12:24:01.310541|S|9|13.01|0|9
C|JAMF|20260102|12:24:01.310541|S|17|13.01|0|17
C|JAMF|20260102|12:24:01.310542|S|9|13.01|0|9
C|JAMF|20260102|12:24:01.310543|S|1|13.01|0|1
C|JAMF|20260102|12:24:01.310543|S|200|13.01|0|200
C|JAMF|20260102|12:24:38.060592|S|4|13.02|0|4
C|JAMF|20260102|12:26:31.669284|S|37|13.02|0|37
C|JAMF|20260102|12:28:39.845387|S|23|13.01|0|23
C|JAMF|20260102|12:30:14.173710|S|8|13.01|0|8
C|JAMF|20260102|12:30:46.465486|S|23|13.01|0|23
C|JAMF|20260102|12:32:42.020610|S|22|13.01|0|22
C|JAMF|20260102|12:32:59.767297|S|11|13.01|0|11
C|JAMF|20260102|12:32:59.767297|S|47|13.01|0|47
C|JAMF|20260102|12:32:59.767297|S|169|13.01|0|169
C|JAMF|20260102|12:32:59.768117|S|100|13.01|0|100
C|JAMF|20260102|12:34:29.233744|S|3|13.01|0|3
C|JAMF|20260102|12:39:02.790811|S|9|13.01|0|9
C|JAMF|20260102|12:39:02.790811|S|28|13.01|0|28
C|JAMF|20260102|12:39:02.790811|S|6|13.01|0|6
C|JAMF|20260102|12:39:02.790812|S|13|13.01|0|13
C|JAMF|20260102|12:39:02.790812|S|20|13.01|0|20
C|JAMF|20260102|12:39:02.790813|S|24|13.01|0|24
C|JAMF|20260102|12:39:02.790813|S|200|13.01|0|200
C|JAMF|20260102|12:39:17.945843|S|23|13.01|0|23
C|JAMF|20260102|12:41:45.729751|S|23|13.01|0|23
C|JAMF|20260102|12:47:14.166683|S|7|13.01|0|7
C|JAMF|20260102|12:47:14.166683|S|4|13.01|0|4
C|JAMF|20260102|12:47:14.166683|S|7|13.01|0|7
C|JAMF|20260102|12:47:53.378281|S|11|13.01|0|11
C|JAMF|20260102|12:49:15.191767|S|51|13.01|0|51
C|JAMF|20260102|12:49:41.553186|S|149|13.01|0|149
C|JAMF|20260102|12:49:51.605886|S|3|13.01|0|3
C|JAMF|20260102|12:50:14.295957|S|51|13.01|0|51
C|JAMF|20260102|12:50:25.283584|S|23|13.01|0|23
C|JAMF|20260102|12:51:11.722578|S|51|13.01|0|51
C|JAMF|20260102|12:52:09.983028|S|51|13.01|0|51
C|JAMF|20260102|12:52:41.220009|S|22|13.01|0|22
C|JAMF|20260102|12:52:51.565863|S|111|13.01|0|111
C|JAMF|20260102|12:53:08.397045|S|51|13.01|0|51
C|JAMF|20260102|12:53:17.225937|S|23|13.01|0|23
C|JAMF|20260102|12:53:23.120470|S|10|13.015|0|10
C|JAMF|20260102|12:53:59.906124|S|51|13.01|0|51
C|JAMF|20260102|12:54:57.813464|S|51|13.01|0|51
C|JAMF|20260102|12:55:32.173288|S|3|13.01|0|3
C|JAMF|20260102|12:55:41.146278|S|51|13.01|0|51
C|JAMF|20260102|12:55:51.189059|S|23|13.01|0|23
C|JAMF|20260102|12:55:51.189793|S|34|13.015|0|34
C|JAMF|20260102|12:58:07.721103|S|100|13.015|0|100
C|JAMF|20260102|13:00:08.632133|S|1|13.01|0|1
C|JAMF|20260102|13:00:08.634145|S|30|13.015|0|30
C|JAMF|20260102|13:00:33.919312|S|3|13.015|0|3
C|JAMF|20260102|13:02:22.147775|S|4|13.015|0|4
C|JAMF|20260102|13:02:39.148619|S|1|13.01|0|1
C|JAMF|20260102|13:03:23.982914|S|53|13.01|0|53
C|JAMF|20260102|13:03:29.811725|S|20|13.01|0|20
C|JAMF|20260102|13:04:16.773752|S|35|13.015|0|35
C|JAMF|20260102|13:05:33.846013|S|3|13.015|0|3
C|JAMF|20260102|13:07:00.724614|S|7|13.01|0|7
C|JAMF|20260102|13:08:52.988821|S|7|13.01|0|7
C|JAMF|20260102|13:09:56.533056|S|7|13.01|0|7
C|JAMF|20260102|13:13:55.747888|S|100|13.015|0|100
C|JAMF|20260102|13:16:40.660614|S|10|13.015|0|10
C|JAMF|20260102|13:22:36.801128|S|4|13.015|0|4
C|JAMF|20260102|13:23:34.285314|S|700|13.01|0|700
C|JAMF|20260102|13:23:54.393439|S|3|13.015|0|3
C|JAMF|20260102|13:25:32.489539|S|3|13.015|0|3
C|JAMF|20260102|13:29:00.112682|S|56|13.015|0|56
C|JAMF|20260102|13:29:44.891536|S|100|13.01|0|100
C|JAMF|20260102|13:29:44.893274|S|216|13.01|0|216
C|JAMF|20260102|13:29:44.894026|S|100|13.01|0|100
C|JAMF|20260102|13:29:44.991995|S|54|13.015|0|54
C|JAMF|20260102|13:29:54.943262|S|5|13.015|0|5
C|JAMF|20260102|13:29:54.943262|S|60|13.02|0|60
C|JAMF|20260102|13:37:28.640484|S|43|13.015|0|43
C|JAMF|20260102|13:37:52.776618|S|100|13.015|0|100
C|JAMF|20260102|13:42:09.460049|S|10|13.015|0|10
C|JAMF|20260102|13:44:33.122535|S|26|13.015|0|26
C|JAMF|20260102|13:45:31.798527|S|100|13.015|0|100
C|JAMF|20260102|13:46:51.059026|S|34|13.015|0|34
C|JAMF|20260102|13:53:18.770003|S|100|13.015|0|100
C|JAMF|20260102|13:57:28.881728|S|100|13.01|0|100
C|JAMF|20260102|13:57:46.604753|S|3|13.01|0|3
C|JAMF|20260102|13:58:05.359966|S|100|13.01|0|100
C|JAMF|20260102|13:58:11.308867|S|3|13.01|0|3
C|JAMF|20260102|13:58:37.624646|S|3|13.01|0|3
C|JAMF|20260102|13:59:46.079969|S|100|13.01|0|100
C|JAMF|20260102|14:00:32.968046|S|100|13.01|0|100
C|JAMF|20260102|14:00:49.217561|S|10|13.01|0|10
C|JAMF|20260102|14:00:49.217561|S|11|13.01|0|11
C|JAMF|20260102|14:00:56.824793|S|2|13.01|0|2
C|JAMF|20260102|14:01:19.837414|S|100|13.015|0|100
C|JAMF|20260102|14:01:27.960036|S|7|13.01|0|7
C|JAMF|20260102|14:01:27.960036|S|10|13.01|0|10
C|JAMF|20260102|14:03:20.764143|S|100|13.01|0|100
C|JAMF|20260102|14:04:36.226053|S|100|13.015|0|100
C|JAMF|20260102|14:04:52.619970|S|10|13.015|0|10
C|JAMF|20260102|14:05:40.205882|S|100|13.01|0|100
C|JAMF|20260102|14:07:26.377110|S|46|13.015|0|46
C|JAMF|20260102|14:08:56.585041|S|4|13.01|0|4
C|JAMF|20260102|14:10:43.913638|S|36|13.015|0|36
C|JAMF|20260102|14:11:22.565496|S|4|13.01|0|4
C|JAMF|20260102|14:11:32.827612|S|37|13.015|0|37
C|JAMF|20260102|14:12:06.816505|S|11|13.01|0|11
C|JAMF|20260102|14:12:23.740047|S|16|13.01|0|16
C|JAMF|20260102|14:12:23.740047|S|100|13.01|0|100
C|JAMF|20260102|14:12:23.740662|S|54|13.015|0|54
C|JAMF|20260102|14:13:03.923421|S|100|13.015|0|100
C|JAMF|20260102|14:13:30.834972|S|62|13.015|0|62
C|JAMF|20260102|14:16:46.419112|S|100|13.01|0|100
C|JAMF|20260102|14:16:46.419921|S|10|13.01|0|10
C|JAMF|20260102|14:17:00.421911|S|100|13.01|0|100
C|JAMF|20260102|14:17:04.650390|S|100|13.01|0|100
C|JAMF|20260102|14:17:08.219204|S|100|13.015|0|100
C|JAMF|20260102|14:17:17.080713|S|100|13.01|0|100
C|JAMF|20260102|14:17:19.077083|S|269|13.01|0|269
C|JAMF|20260102|14:19:32.030782|S|11|13.01|0|11
C|JAMF|20260102|14:20:49.969704|S|500|13.015|0|500
C|JAMF|20260102|14:21:47.635374|S|100|13.01|0|100
C|JAMF|20260102|14:22:36.814852|S|4|13.015|0|4
C|JAMF|20260102|14:23:02.342160|S|100|13.015|0|100
C|JAMF|20260102|14:23:02.348172|S|65|13.015|0|65
C|JAMF|20260102|14:27:21.000153|S|10|13.015|0|10
C|JAMF|20260102|14:30:14.621328|S|100|13.01|0|100
C|JAMF|20260102|14:30:14.622313|S|629|13.015|0|629
C|JAMF|20260102|14:30:14.622314|S|197|13.02|0|197
C|JAMF|20260102|14:30:15.313706|S|400|13.01|0|400
C|JAMF|20260102|14:40:37.335238|S|6|13.01|0|6
C|JAMF|20260102|14:54:16.459932|S|100|13|0|100
C|JAMF|20260102|14:55:52.840002|S|22|13|0|22
C|JAMF|20260102|14:56:02.759933|S|100|13|0|100
C|JAMF|20260102|14:56:45.179919|S|100|13|0|100
C|JAMF|20260102|14:58:36.424309|S|100|13|0|100
C|JAMF|20260102|14:58:48.759408|S|3|13|0|3
C|JAMF|20260102|14:59:35.049748|S|16|13.01|0|16
C|JAMF|20260102|14:59:35.049748|S|84|13.01|0|84
C|JAMF|20260102|15:00:02.520909|S|100|13|0|100
C|JAMF|20260102|15:00:16.196593|S|732|13.01|0|732
C|JAMF|20260102|15:00:16.196593|S|84|13.01|0|84
C|JAMF|20260102|15:00:16.196593|S|84|13.01|0|84
C|JAMF|20260102|15:00:16.196593|S|100|13.01|0|100
C|JAMF|20260102|15:00:40.044389|S|100|13|0|100
C|JAMF|20260102|15:01:17.799946|S|100|13|0|100
C|JAMF|20260102|15:01:41.196576|S|100|13.01|0|100
C|JAMF|20260102|15:01:49.680420|S|100|13|0|100
C|JAMF|20260102|15:02:33.606699|S|100|13|0|100
C|JAMF|20260102|15:02:48.699864|S|57|13.01|0|57
C|JAMF|20260102|15:03:14.600963|S|8|13|0|8
C|JAMF|20260102|15:03:31.079905|S|100|13|0|100
C|JAMF|20260102|15:04:31.928739|S|100|13.01|0|100
C|JAMF|20260102|15:04:41.200430|S|100|13|0|100
C|JAMF|20260102|15:05:40.963174|S|300|13|0|300
C|JAMF|20260102|15:05:50.423552|S|48|13|0|48
C|JAMF|20260102|15:05:59.661613|S|9|13|0|9
C|JAMF|20260102|15:06:07.201688|S|37|13|0|37
C|JAMF|20260102|15:06:27.180547|S|10|13.01|0|10
C|JAMF|20260102|15:06:44.433453|S|200|13.01|0|200
C|JAMF|20260102|15:08:50.700051|S|8|13|0|8
C|JAMF|20260102|15:11:39.758070|S|37|13|0|37
C|JAMF|20260102|15:11:40.171995|S|62|13.01|0|62
C|JAMF|20260102|15:11:40.171996|S|34|13.01|0|34
C|JAMF|20260102|15:12:07.424169|S|3|13|0|3
C|JAMF|20260102|15:13:09.561375|S|10|13.01|0|10
C|JAMF|20260102|15:13:52.498352|S|20|13|0|20
C|JAMF|20260102|15:14:16.880762|S|8|13|0|8
C|JAMF|20260102|15:14:41.042723|S|800|13.01|0|800
C|JAMF|20260102|15:17:05.127537|S|37|13|0|37
C|JAMF|20260102|15:18:30.388660|S|800|13.01|0|800
C|JAMF|20260102|15:19:32.840511|S|8|13|0|8
C|JAMF|20260102|15:20:19.955703|S|100|13.01|0|100
C|JAMF|20260102|15:21:04.152948|S|100|13.01|0|100
C|JAMF|20260102|15:22:20.555766|S|37|13|0|37
C|JAMF|20260102|15:23:54.998995|S|100|13.01|0|100
C|JAMF|20260102|15:24:17.837235|S|3|13|0|3
C|JAMF|20260102|15:24:20.240032|S|8|13|0|8
C|JAMF|20260102|15:26:45.781035|S|10|13.01|0|10
C|JAMF|20260102|15:27:12.802262|S|37|13|0|37
C|JAMF|20260102|15:28:02.120420|S|11|13|0|11
C|JAMF|20260102|15:29:17.840005|S|8|13|0|8
C|JAMF|20260102|15:31:35.213670|S|37|13|0|37
C|JAMF|20260102|15:33:22.780412|S|11|13|0|11
C|JAMF|20260102|15:33:52.500475|S|3|13|0|3
C|JAMF|20260102|15:34:49.017374|S|3|13|0|3
C|JAMF|20260102|15:36:02.049709|S|37|13|0|37
C|JAMF|20260102|15:36:07.981039|S|100|13.01|0|100
C|JAMF|20260102|15:40:11.475282|S|37|13|0|37
C|JAMF|20260102|15:41:07.235817|S|100|13.01|0|100
C|JAMF|20260102|15:41:11.360438|S|10|13.01|0|10
C|JAMF|20260102|15:44:08.683956|S|37|13|0|37
C|JAMF|20260102|15:47:37.102109|S|37|13|0|37
C|JAMF|20260102|15:47:54.696195|S|700|13.01|0|700
C|JAMF|20260102|15:48:25.542579|S|4|13.01|0|4
C|JAMF|20260102|15:48:43.439904|S|3|13|0|3
C|JAMF|20260102|15:49:44.411839|S|3|13|0|3
C|JAMF|20260102|15:50:00.178369|S|108|13.01|0|108
C|JAMF|20260102|15:50:10.928170|S|37|13|0|37
C|JAMF|20260102|15:51:15.456741|S|100|13|0|100
C|JAMF|20260102|15:51:16.308291|S|5|13.01|0|5
C|JAMF|20260102|15:51:26.621269|S|3|13.01|0|3
C|JAMF|20260102|15:51:56.007845|S|100|13.01|0|100
C|JAMF|20260102|15:52:04.006897|S|37|13|0|37
C|JAMF|20260102|15:52:15.483383|S|100|13|0|100
C|JAMF|20260102|15:52:19.359742|S|7|13|0|7
C|JAMF|20260102|15:52:48.060363|S|100|13|0|100
C|JAMF|20260102|15:53:02.392338|S|200|13|0|200
C|JAMF|20260102|15:53:06.680333|S|7|13|0|7
C|JAMF|20260102|15:53:16.342558|S|3|13|0|3
C|JAMF|20260102|15:53:17.171158|S|100|13|0|100
C|JAMF|20260102|15:53:35.855329|S|300|13|0|300
C|JAMF|20260102|15:53:47.459311|S|72|13|0|72
C|JAMF|20260102|15:53:54.398659|S|300|13|0|300
C|JAMF|20260102|15:54:00.689258|S|37|13|0|37
C|JAMF|20260102|15:54:01.502674|S|3|13|0|3
C|JAMF|20260102|15:54:03.145158|S|4|13.005|0|4
C|JAMF|20260102|15:54:04.958987|S|100|13|0|100
C|JAMF|20260102|15:54:23.226142|S|300|13|0|300
C|JAMF|20260102|15:54:30.317889|S|20|13|0|20
C|JAMF|20260102|15:54:49.642433|S|147|13|0|147
C|JAMF|20260102|15:54:49.642433|S|153|13|0|153
C|JAMF|20260102|15:54:56.878085|S|3|13.005|0|3
C|JAMF|20260102|15:55:01.286703|S|200|13|0|200
C|JAMF|20260102|15:55:09.476299|S|100|13|0|100
C|JAMF|20260102|15:55:21.766663|S|300|13|0|300
C|JAMF|20260102|15:55:36.396311|S|37|13|0|37
C|JAMF|20260102|15:55:38.211578|S|300|13|0|300
C|JAMF|20260102|15:55:48.664226|S|3|13|0|3
C|JAMF|20260102|15:55:49.638505|S|107|13|0|107
C|JAMF|20260102|15:55:49.638506|S|30|13|0|30
C|JAMF|20260102|15:55:49.638506|S|60|13|0|60
C|JAMF|20260102|15:55:49.638506|S|3|13|0|3
C|JAMF|20260102|15:55:50.184745|S|100|13|0|100
C|JAMF|20260102|15:55:56.700405|S|100|13|0|100
C|JAMF|20260102|15:55:56.700405|S|30|13|0|30
C|JAMF|20260102|15:55:56.700405|S|70|13|0|70
C|JAMF|20260102|15:56:12.869802|S|4|13.005|0|4
C|JAMF|20260102|15:56:16.008502|S|21|13|0|21
C|JAMF|20260102|15:56:16.008502|S|379|13|0|379
C|JAMF|20260102|15:56:27.357589|S|300|13|0|300
C|JAMF|20260102|15:56:31.847484|S|37|13|0|37
C|JAMF|20260102|15:56:40.707969|S|400|13|0|400
C|JAMF|20260102|15:56:42.459667|S|3|13|0|3
C|JAMF|20260102|15:56:47.811033|S|3|13.005|0|3
C|JAMF|20260102|15:56:53.281444|S|300|13|0|300
C|JAMF|20260102|15:56:53.533015|S|17|13.005|0|17
C|JAMF|20260102|15:57:00.097824|S|3|13|0|3
C|JAMF|20260102|15:57:06.163979|S|200|13|0|200
C|JAMF|20260102|15:57:06.163979|S|97|13|0|97
C|JAMF|20260102|15:57:06.163979|S|3|13|0|3
C|JAMF|20260102|15:57:13.095123|S|200|13|0|200
C|JAMF|20260102|15:57:19.750517|S|200|13|0|200
C|JAMF|20260102|15:57:30.150444|S|37|13|0|37
C|JAMF|20260102|15:57:34.456136|S|400|13|0|400
C|JAMF|20260102|15:57:38.740221|S|4|13.005|0|4
C|JAMF|20260102|15:57:46.628526|S|38|13.005|0|38
C|JAMF|20260102|15:57:47.475500|S|100|13|0|100
C|JAMF|20260102|15:57:47.475500|S|32|13|0|32
C|JAMF|20260102|15:57:47.475500|S|2|13|0|2
C|JAMF|20260102|15:57:47.475500|S|266|13|0|266
C|JAMF|20260102|15:57:49.174775|S|20|13|0|20
C|JAMF|20260102|15:57:51.257378|S|3|13.005|0|3
C|JAMF|20260102|15:57:57.713088|S|80|13|0|80
C|JAMF|20260102|15:57:57.713088|S|220|13|0|220
C|JAMF|20260102|15:58:03.632029|S|2|13|0|2
C|JAMF|20260102|15:58:08.076547|S|33|13|0|33
C|JAMF|20260102|15:58:08.509041|S|1|13|0|1
C|JAMF|20260102|15:58:13.001772|S|1|13|0|1
C|JAMF|20260102|15:58:22.690457|S|100|13|0|100
C|JAMF|20260102|15:58:22.848828|S|100|13|0|100
C|JAMF|20260102|15:58:23.836880|S|100|13|0|100
C|JAMF|20260102|15:58:23.861106|S|100|13|0|100
C|JAMF|20260102|15:58:49.485963|S|7|13|0|7
C|JAMF|20260102|15:59:14.970281|S|3|13.01|0|3
C|JAMF|20260102|15:59:25.475580|S|3|13.005|0|3
C|JAMF|20260102|15:59:26.587267|S|27|13.005|0|27
C|JAMF|20260102|15:59:46.701653|S|10|13.01|0|10
C|JAMF|20260102|15:59:47.124112|S|22|13.01|0|22
C|JAMF|20260102|15:59:48.075054|S|38|13.01|0|38
C|JAMF|20260102|15:59:48.199387|S|9|13.01|0|9
C|JAMF|20260102|15:59:49.595383|S|2|13.01|0|2
C|JAMF|20260102|15:59:49.764536|S|26|13.01|0|26
C|JAMF|20260102|15:59:50.037057|S|101|13.01|0|101
C|JAMF|20260102|15:59:50.504305|S|8|13.01|0|8
C|JAMF|20260102|15:59:51.260267|S|1|13.01|0|1
C|JAMF|20260102|15:59:51.596412|S|1|13.01|0|1
C|JAMF|20260102|15:59:51.770612|S|2|13.01|0|2
C|JAMF|20260102|15:59:52.728344|S|19|13.01|0|19
C|JAMF|20260102|15:59:53.713136|S|500|13|0|500
C|JAMF|20260102|15:59:53.884980|S|147|13.01|0|147
C|JAMF|20260102|15:59:55.159256|S|1|13.01|0|1
C|JAMF|20260102|15:59:55.188246|S|1|13.01|0|1
C|JAMF|20260102|15:59:55.252893|S|6|13.01|0|6
C|JAMF|20260102|15:59:55.438325|S|11|13.01|0|11
C|JAMF|20260102|15:59:56.218986|S|13|13.01|0|13
C|JAMF|20260102|15:59:56.317146|S|96|13.01|0|96
C|JAMF|20260102|15:59:56.864391|S|417|13.01|0|417
C|JAMF|20260102|15:59:56.864391|S|483|13.01|0|483
C|JAMF|20260102|15:59:58.753824|S|6|13.01|0|6
C|JANB|20260102|11:47:05.770642|S|156|25.63|0|156
C|JANB|20260102|15:27:21.332119|S|100|25.68|0|100
C|JANH|20260102|11:32:54.849677|S|36|24.6|0|36
C|JANH|20260102|11:56:16.175322|S|33|24.59|0|33
C|JANH|20260102|13:59:23.680814|S|3|24.59|0|3
C|JANH|20260102|13:59:55.474710|S|1|24.59|0|1
C|JANT|20260102|10:01:55.985475|S|97|41.43|0|97
C|JANT|20260102|11:45:46.576789|S|97|41.21|0|97
C|JANT|20260102|11:58:11.339303|S|97|41.21|0|97
C|JANT|20260102|13:21:26.166957|S|97|41.24|0|97
C|JANU|20260102|09:39:40.462172|S|134|28.23|0|134
C|JANU|20260102|15:40:26.894081|S|200|28.18|0|200
C|JANU|20260102|15:40:26.894082|S|142|28.18|0|142
C|JANU|20260102|15:40:27.313074|S|200|28.19|0|200
C|JANW|20260102|09:32:10.407365|S|100|37.09|0|100
C|JANW|20260102|09:33:14.280592|S|100|37.07|0|100
C|JANW|20260102|09:33:14.281362|S|8|37.07|0|8
C|JANW|20260102|09:33:24.576633|S|100|37.07|0|100
C|JANW|20260102|09:33:24.577747|S|8|37.07|0|8
C|JANW|20260102|10:41:39.266564|S|108|37.04|0|108
C|JANW|20260102|10:54:59.750048|S|100|37.02|0|100
C|JANW|20260102|10:55:39.115034|S|108|37.03|0|108
C|JANW|20260102|10:55:41.431327|S|108|37.03|0|108
C|JANW|20260102|10:55:50.277297|S|108|37.03|0|108
C|JANW|20260102|10:57:35.586577|S|108|37|0|108
C|JANW|20260102|11:04:39.310196|S|108|36.99|0|108
C|JANW|20260102|11:23:02.878379|S|100|37|0|100
C|JANW|20260102|11:27:12.683279|S|108|37.01|0|108
C|JANW|20260102|12:13:12.038006|S|100|37|0|100
C|JANW|20260102|12:22:50.452925|S|100|37.01|0|100
C|JANW|20260102|12:22:50.453735|S|8|37.01|0|8
C|JANW|20260102|13:17:13.156064|S|100|36.99|0|100
C|JANX|20260102|09:44:34.648074|S|23|13.695|0|23
C|JANX|20260102|10:15:44.548217|S|33|13.72|0|33
C|JANX|20260102|11:14:55.106532|E|38|13.775|0|38
C|JANX|20260102|13:02:29.828203|S|80|13.7|0|80
C|JANX|20260102|14:40:29.951649|S|3|13.66|0|3
C|JANX|20260102|14:40:29.952247|S|97|13.66|0|97
C|JANX|20260102|14:47:55.541920|S|100|13.64|0|100
C|JANX|20260102|15:24:01.223831|S|100|13.67|0|100
C|JANX|20260102|15:53:49.766807|S|100|13.6|0|100
C|JANX|20260102|15:59:24.657463|S|100|13.64|0|100
C|JANZ|20260102|14:43:20.732549|S|105|38.1|0|105
C|JAZZ|20260102|09:31:51.294062|S|15|169.59|0|15
C|JAZZ|20260102|09:43:09.464840|S|3|169.81|0|3
C|JAZZ|20260102|09:56:48.002729|S|100|170.85|0|100
C|JAZZ|20260102|10:07:08.701941|S|4|170.93|0|4
C|JAZZ|20260102|10:12:53.972443|S|64|170.58|0|64
C|JAZZ|20260102|10:12:53.972443|S|90|170.58|0|90
C|JAZZ|20260102|10:12:54.134171|S|2|170.57|0|2
C|JAZZ|20260102|10:12:54.134172|S|100|170.57|0|100
C|JAZZ|20260102|10:12:54.134279|S|26|170.56|0|26
C|JAZZ|20260102|10:23:57.769720|S|14|170.55|0|14
C|JAZZ|20260102|10:24:51.039870|S|4|170.68|0|4
C|JAZZ|20260102|10:38:45.140123|S|200|170.83|0|200
C|JAZZ|20260102|10:38:45.140124|S|13|170.83|0|13
C|JAZZ|20260102|10:44:00.223100|S|100|170.85|0|100
C|JAZZ|20260102|10:59:00.830361|S|3|171|0|3
C|JAZZ|20260102|10:59:00.830362|S|2|171|0|2
C|JAZZ|20260102|10:59:00.830384|S|3|170.98|0|3
C|JAZZ|20260102|10:59:00.830385|S|3|170.94|0|3
C|JAZZ|20260102|10:59:00.830409|S|3|170.94|0|3
C|JAZZ|20260102|10:59:00.830496|S|4|170.94|0|4
C|JAZZ|20260102|10:59:22.483384|S|55|170.86|0|55
C|JAZZ|20260102|11:14:55.000664|S|19|172.7|0|19
C|JAZZ|20260102|11:20:24.333013|S|30|173.23|0|30
C|JAZZ|20260102|11:22:03.494761|S|33|173.04|0|33
C|JAZZ|20260102|11:22:03.494761|S|67|173.04|0|67
C|JAZZ|20260102|11:22:03.494761|S|67|173.05|0|67
C|JAZZ|20260102|11:22:03.494963|S|26|172.99|0|26
C|JAZZ|20260102|11:22:03.494963|S|10|172.98|0|10
C|JAZZ|20260102|11:22:03.494964|S|5|172.98|0|5
C|JAZZ|20260102|11:22:03.494965|S|8|172.98|0|8
C|JAZZ|20260102|11:26:17.694981|S|100|172.94|0|100
C|JAZZ|20260102|11:26:17.694982|S|6|172.94|0|6
C|JAZZ|20260102|11:26:17.694982|S|4|172.94|0|4
C|JAZZ|20260102|11:41:16.884641|S|8|173.67|0|8
C|JAZZ|20260102|11:41:16.884642|S|1|173.67|0|1
C|JAZZ|20260102|11:41:34.536462|S|28|173.67|0|28
C|JAZZ|20260102|11:41:34.536462|S|72|173.67|0|72
C|JAZZ|20260102|11:41:34.536473|S|72|173.67|0|72
C|JAZZ|20260102|11:55:43.692920|S|67|172.99|0|67
C|JAZZ|20260102|11:55:43.692920|S|3|173.06|0|3
C|JAZZ|20260102|11:55:43.692921|S|69|172.99|0|69
C|JAZZ|20260102|11:58:32.334762|S|24|173.07|0|24
C|JAZZ|20260102|11:59:43.824896|S|8|173.15|0|8
C|JAZZ|20260102|12:00:10.392642|S|20|173|0|20
C|JAZZ|20260102|12:37:57.515027|S|50|173.16|0|50
C|JAZZ|20260102|12:37:57.515268|S|1|173.16|0|1
C|JAZZ|20260102|12:37:57.515281|S|51|173.14|0|51
C|JAZZ|20260102|12:37:57.515281|S|49|173.16|0|49
C|JAZZ|20260102|12:37:57.515287|S|1|173.14|0|1
C|JAZZ|20260102|12:37:57.515320|S|1|173.14|0|1
C|JAZZ|20260102|12:37:57.516119|S|47|173.14|0|47
C|JAZZ|20260102|12:38:24.079232|S|100|172.99|0|100
C|JAZZ|20260102|12:46:31.211791|S|100|173.59|0|100
C|JAZZ|20260102|12:55:26.857644|S|17|173.73|0|17
C|JAZZ|20260102|12:55:26.857644|S|2|173.71|0|2
C|JAZZ|20260102|13:45:44.681715|S|2|172.79|0|2
C|JAZZ|20260102|14:10:14.416459|S|3|172.82|0|3
C|JAZZ|20260102|14:10:14.416459|S|15|172.82|0|15
C|JAZZ|20260102|14:10:14.416460|S|8|172.82|0|8
C|JAZZ|20260102|14:10:14.416460|S|10|172.82|0|10
C|JAZZ|20260102|14:15:46.469357|S|20|172.89|0|20
C|JAZZ|20260102|14:17:04.376246|S|17|172.88|0|17
C|JAZZ|20260102|14:18:31.699482|S|6|172.83|0|6
C|JAZZ|20260102|14:30:26.270269|S|1|173.18|0|1
C|JAZZ|20260102|15:07:20.435097|S|100|173.85|0|100
C|JAZZ|20260102|15:12:08.624229|S|22|173.96|0|22
C|JAZZ|20260102|15:12:08.624377|S|9|173.95|0|9
C|JAZZ|20260102|15:12:08.624378|S|100|173.95|0|100
C|JAZZ|20260102|15:12:08.634647|S|5|173.93|0|5
C|JAZZ|20260102|15:12:08.634659|S|5|173.93|0|5
C|JAZZ|20260102|15:14:25.744093|S|3|173.78|0|3
C|JAZZ|20260102|15:14:25.744093|S|4|173.79|0|4
C|JAZZ|20260102|15:14:25.744093|S|11|173.77|0|11
C|JAZZ|20260102|15:14:25.744093|S|22|173.77|0|22
C|JAZZ|20260102|15:14:25.744094|S|44|173.77|0|44
C|JAZZ|20260102|15:14:25.744386|S|45|173.77|0|45
C|JAZZ|20260102|15:14:25.744536|S|2|173.76|0|2
C|JAZZ|20260102|15:14:25.745781|S|3|173.75|0|3
C|JAZZ|20260102|15:14:25.745788|S|97|173.75|0|97
C|JAZZ|20260102|15:19:01.282584|S|100|173.46|0|100
C|JAZZ|20260102|15:19:34.197556|S|100|173.44|0|100
C|JAZZ|20260102|15:19:34.197556|S|8|173.51|0|8
C|JAZZ|20260102|15:19:34.197556|S|2|173.44|0|2
C|JAZZ|20260102|15:19:34.197556|S|22|173.5|0|22
C|JAZZ|20260102|15:19:34.197637|S|30|173.44|0|30
C|JAZZ|20260102|15:28:59.106712|S|5|173.35|0|5
C|JAZZ|20260102|15:28:59.110711|S|6|173.35|0|6
C|JAZZ|20260102|15:28:59.110717|S|6|173.35|0|6
C|JAZZ|20260102|15:28:59.110803|S|6|173.3|0|6
C|JAZZ|20260102|15:28:59.110803|S|74|173.35|0|74
C|JAZZ|20260102|15:28:59.110803|S|5|173.3|0|5
C|JAZZ|20260102|15:32:41.558374|S|28|173.31|0|28
C|JAZZ|20260102|15:32:41.558375|S|1|173.3|0|1
C|JAZZ|20260102|15:32:47.301053|S|26|173.27|0|26
C|JAZZ|20260102|15:32:51.111505|S|7|173.27|0|7
C|JAZZ|20260102|15:32:52.449519|S|3|173.26|0|3
C|JAZZ|20260102|15:34:22.832695|S|100|173.31|0|100
C|JAZZ|20260102|15:38:21.758676|S|100|173.34|0|100
C|JAZZ|20260102|15:39:32.757821|S|100|173.21|0|100
C|JAZZ|20260102|15:40:08.023984|S|23|173.16|0|23
C|JAZZ|20260102|15:40:08.354010|S|1|173.15|0|1
C|JAZZ|20260102|15:40:08.504106|S|23|173.15|0|23
C|JAZZ|20260102|15:40:09.007086|S|7|173.15|0|7
C|JAZZ|20260102|15:40:09.113091|S|39|173.15|0|39
C|JAZZ|20260102|15:40:09.663794|S|23|173.15|0|23
C|JAZZ|20260102|15:40:10.375149|S|33|173.14|0|33
C|JAZZ|20260102|15:40:10.375149|S|7|173.15|0|7
C|JAZZ|20260102|15:48:41.817212|S|11|173.03|0|11
C|JAZZ|20260102|15:48:41.817212|S|10|173.03|0|10
C|JAZZ|20260102|15:48:41.817213|S|31|173.03|0|31
C|JAZZ|20260102|15:48:41.817213|S|31|173.03|0|31
C|JAZZ|20260102|15:48:41.817213|S|32|173.03|0|32
C|JAZZ|20260102|15:49:39.807477|S|10|173.18|0|10
C|JAZZ|20260102|15:49:39.807478|S|90|173.18|0|90
C|JAZZ|20260102|15:51:55.363809|S|100|173.29|0|100
C|JAZZ|20260102|15:52:54.992255|S|20|173.15|0|20
C|JAZZ|20260102|15:53:39.476749|S|25|173.1|0|25
C|JAZZ|20260102|15:53:39.476762|S|75|173.1|0|75
C|JAZZ|20260102|15:53:39.492277|S|23|173.09|0|23
C|JAZZ|20260102|15:54:04.051921|S|17|173.09|0|17
C|JAZZ|20260102|15:54:05.081645|S|60|173.09|0|60
C|JAZZ|20260102|15:54:05.081646|S|40|173.08|0|40
C|JAZZ|20260102|15:54:50.034713|S|45|173.08|0|45
C|JAZZ|20260102|15:54:50.034713|S|55|173.07|0|55
C|JAZZ|20260102|15:54:50.034724|S|7|173.07|0|7
C|JAZZ|20260102|15:54:50.034726|S|7|173.07|0|7
C|JAZZ|20260102|15:54:50.034737|S|31|173.07|0|31
C|JAZZ|20260102|15:56:09.239233|S|100|172.83|0|100
C|JAZZ|20260102|15:56:45.439843|S|102|172.79|0|102
C|JAZZ|20260102|15:57:01.372593|S|25|172.86|0|25
C|JAZZ|20260102|15:57:01.399414|S|75|172.86|0|75
C|JAZZ|20260102|15:58:13.501688|S|100|173.035|0|100
C|JAZZ|20260102|15:58:32.494690|S|8|173.06|0|8
C|JAZZ|20260102|15:59:51.450448|S|58|173.21|0|58
C|JAZZ|20260102|15:59:52.393136|S|20|173.14|0|20
C|JAZZ|20260102|15:59:52.393136|S|38|173.18|0|38
C|JAZZ|20260102|15:59:52.779775|S|3|173.18|0|3
C|JBBB|20260102|09:54:28.218070|S|100|47.67|0|100
C|JBBB|20260102|10:17:11.628729|S|100|47.695|0|100
C|JBBB|20260102|13:37:44.133538|S|5|47.68|0|5
C|JBBB|20260102|15:50:06.710626|S|26|47.72|0|26
C|JBBB|20260102|15:56:21.901843|S|100|47.71|0|100
C|JBBB|20260102|15:57:42.032793|S|100|47.68|0|100
C|JBBB|20260102|15:58:15.877930|S|100|47.68|0|100
C|JBBB|20260102|15:59:10.045256|S|100|47.67|0|100
C|JBBB|20260102|15:59:23.236413|S|100|47.67|0|100
C|JBBB|20260102|15:59:25.046933|S|100|47.66|0|100
C|JBGS|20260102|11:31:19.026374|S|133|16.79|0|133
C|JBGS|20260102|11:31:19.027339|S|14|16.79|0|14
C|JBGS|20260102|11:31:19.027339|S|34|16.79|0|34
C|JBGS|20260102|11:31:19.306146|S|24|16.79|0|24
C|JBGS|20260102|11:31:19.306473|S|24|16.79|0|24
C|JBGS|20260102|11:31:19.331088|S|24|16.79|0|24
C|JBGS|20260102|11:31:21.166899|S|24|16.79|0|24
C|JBGS|20260102|11:31:21.167087|S|1|16.79|0|1
C|JBGS|20260102|11:31:21.167139|S|42|16.79|0|42
C|JBGS|20260102|14:26:01.795227|S|75|16.87|0|75
C|JBGS|20260102|15:42:32.123970|S|75|16.71|0|75
C|JBGS|20260102|15:51:17.980299|S|25|16.745|0|25
C|JBGS|20260102|15:51:17.980369|S|200|16.745|0|200
C|JBGS|20260102|15:51:17.980415|S|25|16.745|0|25
C|JBGS|20260102|15:51:17.980533|S|25|16.745|0|25
C|JBGS|20260102|15:51:17.980550|S|100|16.74|0|100
C|JBHT|20260102|10:29:49.575822|S|10|194.7|0|10
C|JBHT|20260102|10:38:37.172719|S|100|194.52|0|100
C|JBHT|20260102|10:44:32.739927|S|1|194.65|0|1
C|JBHT|20260102|10:44:37.760791|S|1|194.65|0|1
C|JBHT|20260102|10:44:47.372105|S|50|194.65|0|50
C|JBHT|20260102|10:44:47.372113|S|16|194.65|0|16
C|JBHT|20260102|11:10:33.041648|S|1|195.96|0|1
C|JBHT|20260102|11:10:44.354080|S|29|195.96|0|29
C|JBHT|20260102|11:46:26.897484|S|63|196.09|0|63
C|JBHT|20260102|12:03:11.380249|S|100|196.07|0|100
C|JBHT|20260102|12:30:07.081093|S|60|195.49|0|60
C|JBHT|20260102|13:43:54.074404|S|63|195.51|0|63
C|JBHT|20260102|13:44:17.316988|S|37|195.56|0|37
C|JBHT|20260102|13:44:17.316988|S|63|195.55|0|63
C|JBHT|20260102|13:51:37.864330|S|1|195.35|0|1
C|JBHT|20260102|15:05:37.174618|S|50|196.72|0|50
C|JBHT|20260102|15:10:28.464471|S|55|196.93|0|55
C|JBHT|20260102|15:10:28.464471|S|3|196.93|0|3
C|JBHT|20260102|15:22:24.326581|S|37|196.82|0|37
C|JBHT|20260102|15:22:24.326581|S|25|196.83|0|25
C|JBHT|20260102|15:22:24.950147|S|100|196.94|0|100
C|JBHT|20260102|15:25:46.707212|S|46|196.77|0|46
C|JBHT|20260102|15:49:18.494714|S|100|196.97|0|100
C|JBHT|20260102|15:50:44.753526|S|100|196.72|0|100
C|JBHT|20260102|15:51:44.012587|S|1|196.65|0|1
C|JBHT|20260102|15:51:44.012587|S|2|196.65|0|2
C|JBHT|20260102|15:51:44.012588|S|47|196.64|0|47
C|JBHT|20260102|15:53:04.760550|S|10|196.82|0|10
C|JBHT|20260102|15:53:04.760681|S|90|196.82|0|90
C|JBHT|20260102|15:55:58.617392|S|100|196.71|0|100
C|JBHT|20260102|15:57:01.392338|S|52|196.55|0|52
C|JBHT|20260102|15:58:06.169603|S|50|196.8|0|50
C|JBHT|20260102|15:58:06.169603|S|50|196.81|0|50
C|JBHT|20260102|15:58:09.150566|S|50|196.82|0|50
C|JBHT|20260102|15:58:09.150566|S|50|196.83|0|50
C|JBHT|20260102|15:58:55.115098|S|50|196.84|0|50
C|JBHT|20260102|15:58:55.115099|S|41|196.85|0|41
C|JBHT|20260102|15:59:19.789076|S|50|196.85|0|50
C|JBHT|20260102|15:59:19.789076|S|50|196.84|0|50
C|JBHT|20260102|15:59:37.113269|S|50|196.8|0|50
C|JBHT|20260102|15:59:43.130910|S|50|196.82|0|50
C|JBHT|20260102|15:59:49.145898|S|50|196.85|0|50
C|JBHT|20260102|15:59:53.204381|S|50|196.85|0|50
C|JBHT|20260102|15:59:59.254886|S|50|196.82|0|50
C|JBI|20260102|10:47:17.303630|S|12|6.56|0|12
C|JBI|20260102|11:08:55.058797|S|6|6.57|0|6
C|JBI|20260102|11:29:35.660595|S|22|6.625|0|22
C|JBI|20260102|11:30:19.597729|S|20|6.62|0|20
C|JBI|20260102|11:38:53.710812|S|7|6.62|0|7
C|JBI|20260102|11:39:17.321400|S|17|6.62|0|17
C|JBI|20260102|11:39:42.523166|S|6|6.63|0|6
C|JBI|20260102|11:40:17.071412|S|1|6.62|0|1
C|JBI|20260102|11:48:06.617405|S|6|6.61|0|6
C|JBI|20260102|11:50:16.077625|S|22|6.605|0|22
C|JBI|20260102|11:52:16.440070|S|21|6.605|0|21
C|JBI|20260102|11:55:38.132438|S|16|6.6|0|16
C|JBI|20260102|11:56:56.509110|S|16|6.6|0|16
C|JBI|20260102|11:57:26.936432|S|21|6.6|0|21
C|JBI|20260102|11:57:40.452628|S|16|6.6|0|16
C|JBI|20260102|11:58:07.029856|S|21|6.6|0|21
C|JBI|20260102|11:58:41.464962|S|26|6.6|0|26
C|JBI|20260102|11:58:41.464962|S|6|6.6|0|6
C|JBI|20260102|11:59:27.897325|S|16|6.6|0|16
C|JBI|20260102|12:03:17.343457|S|100|6.61|0|100
C|JBI|20260102|12:10:08.461286|S|1|6.58|0|1
C|JBI|20260102|12:23:33.803122|S|100|6.63|0|100
C|JBI|20260102|12:24:37.142891|S|100|6.62|0|100
C|JBI|20260102|12:24:39.087691|S|100|6.62|0|100
C|JBI|20260102|12:26:31.824710|S|100|6.62|0|100
C|JBI|20260102|12:40:33.680388|S|20|6.64|0|20
C|JBI|20260102|12:43:12.313223|S|100|6.63|0|100
C|JBI|20260102|12:44:02.830603|S|1|6.64|0|1
C|JBI|20260102|12:51:50.486405|S|53|6.64|0|53
C|JBI|20260102|12:57:13.469399|S|1|6.65|0|1
C|JBI|20260102|12:59:48.804003|S|100|6.63|0|100
C|JBI|20260102|13:05:04.964481|S|15|6.62|0|15
C|JBI|20260102|13:10:20.761466|S|2|6.62|0|2
C|JBI|20260102|13:13:26.748241|S|100|6.61|0|100
C|JBI|20260102|13:14:19.835746|S|100|6.61|0|100
C|JBI|20260102|13:15:00.101708|S|100|6.61|0|100
C|JBI|20260102|13:16:15.670743|S|35|6.61|0|35
C|JBI|20260102|13:23:14.530129|S|100|6.62|0|100
C|JBI|20260102|13:24:36.559850|S|15|6.62|0|15
C|JBI|20260102|13:27:18.933845|S|95|6.61|0|95
C|JBI|20260102|13:36:39.088366|S|18|6.61|0|18
C|JBI|20260102|13:36:39.146262|S|18|6.61|0|18
C|JBI|20260102|13:39:26.848923|S|100|6.61|0|100
C|JBI|20260102|13:39:53.321530|S|2|6.62|0|2
C|JBI|20260102|13:43:38.150235|S|15|6.61|0|15
C|JBI|20260102|13:49:50.765295|S|100|6.59|0|100
C|JBI|20260102|13:54:08.714731|S|80|6.59|0|80
C|JBI|20260102|13:54:11.043185|S|18|6.59|0|18
C|JBI|20260102|14:10:26.826567|S|6|6.625|0|6
C|JBI|20260102|14:17:12.881152|S|311|6.645|0|311
C|JBI|20260102|14:17:12.881219|S|150|6.645|0|150
C|JBI|20260102|14:17:15.366080|S|63|6.64|0|63
C|JBI|20260102|14:17:15.366147|S|100|6.64|0|100
C|JBI|20260102|14:18:01.792386|S|5|6.66|0|5
C|JBI|20260102|14:22:41.346240|S|1|6.66|0|1
C|JBI|20260102|14:32:10.230012|S|70|6.66|0|70
C|JBI|20260102|14:32:10.230012|S|100|6.66|0|100
C|JBI|20260102|14:32:42.056334|S|100|6.66|0|100
C|JBI|20260102|14:33:44.181547|S|100|6.66|0|100
C|JBI|20260102|14:39:08.704825|S|7|6.66|0|7
C|JBI|20260102|14:41:11.303058|S|7|6.66|0|7
C|JBI|20260102|14:42:59.914782|S|100|6.66|0|100
C|JBI|20260102|14:43:26.207399|S|100|6.665|0|100
C|JBI|20260102|14:46:53.546321|S|6|6.67|0|6
C|JBI|20260102|14:49:30.055992|S|6|6.68|0|6
C|JBI|20260102|14:49:30.055993|S|18|6.68|0|18
C|JBI|20260102|14:56:24.346636|S|100|6.68|0|100
C|JBI|20260102|14:58:34.042413|S|15|6.67|0|15
C|JBI|20260102|15:01:19.816162|S|18|6.68|0|18
C|JBI|20260102|15:11:13.025826|S|26|6.69|0|26
C|JBI|20260102|15:13:14.022711|S|26|6.69|0|26
C|JBI|20260102|15:15:29.021788|S|500|6.67|0|500
C|JBI|20260102|15:21:32.707775|S|3|6.66|0|3
C|JBI|20260102|15:21:46.139236|S|15|6.67|0|15
C|JBI|20260102|15:28:53.433428|S|41|6.65|0|41
C|JBI|20260102|15:31:31.932674|S|15|6.66|0|15
C|JBI|20260102|15:32:31.712168|S|100|6.65|0|100
C|JBI|20260102|15:32:54.052927|S|100|6.655|0|100
C|JBI|20260102|15:33:31.313498|S|18|6.66|0|18
C|JBI|20260102|15:33:32.168709|S|100|6.655|0|100
C|JBI|20260102|15:37:41.979972|S|15|6.65|0|15
C|JBI|20260102|15:37:49.824624|S|85|6.65|0|85
C|JBI|20260102|15:37:49.824624|S|1|6.65|0|1
C|JBI|20260102|15:38:32.486908|S|1|6.65|0|1
C|JBI|20260102|15:41:13.580427|S|15|6.64|0|15
C|JBI|20260102|15:41:16.485190|S|15|6.65|0|15
C|JBI|20260102|15:41:35.164458|S|7|6.65|0|7
C|JBI|20260102|15:42:57.077121|S|7|6.65|0|7
C|JBI|20260102|15:43:05.641768|S|21|6.64|0|21
C|JBI|20260102|15:43:34.797817|S|29|6.64|0|29
C|JBI|20260102|15:43:44.687994|S|7|6.645|0|7
C|JBI|20260102|15:49:16.096013|S|46|6.64|0|46
C|JBI|20260102|15:49:38.029681|S|18|6.63|0|18
C|JBI|20260102|15:50:05.373106|S|18|6.64|0|18
C|JBI|20260102|15:50:15.486910|S|6|6.65|0|6
C|JBI|20260102|15:50:27.658501|S|9|6.645|0|9
C|JBI|20260102|15:50:39.394255|S|3|6.65|0|3
C|JBI|20260102|15:54:30.990639|S|40|6.655|0|40
C|JBI|20260102|15:55:04.769268|S|487|6.655|0|487
C|JBI|20260102|15:55:17.841915|S|40|6.65|0|40
C|JBI|20260102|15:55:26.308753|S|7|6.655|0|7
C|JBI|20260102|15:56:35.798370|S|7|6.66|0|7
C|JBI|20260102|15:56:39.004930|S|7|6.66|0|7
C|JBI|20260102|15:56:51.018608|S|37|6.66|0|37
C|JBI|20260102|15:56:55.078703|S|7|6.66|0|7
C|JBI|20260102|15:56:58.187596|S|42|6.66|0|42
C|JBI|20260102|15:57:02.581906|S|16|6.66|0|16
C|JBI|20260102|15:57:05.332959|S|100|6.65|0|100
C|JBI|20260102|15:57:16.879645|S|6|6.66|0|6
C|JBI|20260102|15:57:31.230705|S|7|6.655|0|7
C|JBI|20260102|15:58:07.730868|S|7|6.655|0|7
C|JBI|20260102|15:59:25.520649|S|7|6.67|0|7
C|JBI|20260102|15:59:25.967459|S|7|6.67|0|7
C|JBI|20260102|15:59:26.149987|S|7|6.67|0|7
C|JBI|20260102|15:59:26.149987|S|93|6.67|0|93
C|JBI|20260102|15:59:26.543229|S|7|6.67|0|7
C|JBI|20260102|15:59:27.121286|S|100|6.67|0|100
C|JBI|20260102|15:59:27.865291|S|100|6.67|0|100
C|JBI|20260102|15:59:29.385172|S|28|6.67|0|28
C|JBI|20260102|15:59:32.627189|S|17|6.67|0|17
C|JBI|20260102|15:59:35.761192|S|14|6.67|0|14
C|JBI|20260102|15:59:36.765035|S|86|6.67|0|86
C|JBI|20260102|15:59:36.765035|S|14|6.67|0|14
C|JBI|20260102|15:59:37.131580|S|14|6.67|0|14
C|JBI|20260102|15:59:37.131580|S|186|6.67|0|186
C|JBI|20260102|15:59:37.352000|S|100|6.67|0|100
C|JBI|20260102|15:59:38.509404|S|7|6.67|0|7
C|JBI|20260102|15:59:38.785168|S|193|6.67|0|193
C|JBI|20260102|15:59:38.785169|S|7|6.67|0|7
C|JBI|20260102|15:59:47.660587|S|1|6.66|0|1
C|JBI|20260102|15:59:47.682250|S|14|6.66|0|14
C|JBI|20260102|15:59:47.765714|S|71|6.65|0|71
C|JBI|20260102|15:59:48.562689|S|5|6.66|0|5
C|JBI|20260102|15:59:48.581643|S|13|6.66|0|13
C|JBI|20260102|15:59:48.582453|S|66|6.66|0|66
C|JBI|20260102|15:59:49.529120|S|1|6.66|0|1
C|JBI|20260102|15:59:49.958234|S|5|6.655|0|5
C|JBI|20260102|15:59:50.425370|S|5|6.66|0|5
C|JBI|20260102|15:59:50.655763|S|15|6.66|0|15
C|JBI|20260102|15:59:50.816955|S|1|6.65|0|1
C|JBI|20260102|15:59:51.177033|S|1|6.65|0|1
C|JBI|20260102|15:59:51.217097|S|26|6.66|0|26
C|JBI|20260102|15:59:51.283361|S|8|6.65|0|8
C|JBI|20260102|15:59:52.180031|S|18|6.66|0|18
C|JBI|20260102|15:59:54.081362|S|5|6.66|0|5
C|JBI|20260102|15:59:54.447680|S|12|6.66|0|12
C|JBI|20260102|15:59:54.447680|S|31|6.66|0|31
C|JBI|20260102|15:59:56.803178|S|42|6.66|0|42
C|JBI|20260102|15:59:56.803178|S|13|6.66|0|13
C|JBI|20260102|15:59:58.968045|S|7|6.66|0|7
C|JBIO|20260102|10:37:41.723065|S|1|14.23|0|1
C|JBL|20260102|09:38:06.244947|S|93|233.69|0|93
C|JBL|20260102|09:44:16.280190|S|38|234.44|0|38
C|JBL|20260102|10:02:03.854966|S|2|236.31|0|2
C|JBL|20260102|10:50:01.399813|S|100|237.57|0|100
C|JBL|20260102|11:00:15.221415|S|100|236.37|0|100
C|JBL|20260102|11:04:00.697977|S|1|236.25|0|1
C|JBL|20260102|11:11:26.580146|S|1|236.61|0|1
C|JBL|20260102|11:25:55.339260|S|100|237.37|0|100
C|JBL|20260102|12:14:49.769421|S|50|236.1|0|50
C|JBL|20260102|12:14:49.769575|S|50|236.1|0|50
C|JBL|20260102|15:00:06.284089|S|2|238.28|0|2
C|JBL|20260102|15:01:54.098706|S|8|238.3|0|8
C|JBL|20260102|15:01:54.098907|S|92|238.3|0|92
C|JBL|20260102|15:05:12.692038|S|2|238.22|0|2
C|JBL|20260102|15:10:25.416678|S|1|238.76|0|1
C|JBL|20260102|15:10:25.416678|S|200|238.65|0|200
C|JBL|20260102|15:10:25.416706|S|1|238.65|0|1
C|JBL|20260102|15:10:25.416728|S|2|238.64|0|2
C|JBL|20260102|15:13:30.002677|S|100|239.01|0|100
C|JBL|20260102|15:15:35.249305|S|100|239.02|0|100
C|JBL|20260102|15:22:11.714715|S|51|239.42|0|51
C|JBL|20260102|15:22:11.714758|S|35|239.42|0|35
C|JBL|20260102|15:22:11.714759|S|14|239.39|0|14
C|JBL|20260102|15:22:11.714759|S|14|239.42|0|14
C|JBL|20260102|15:22:11.714761|S|14|239.39|0|14
C|JBL|20260102|15:22:11.714761|S|23|239.39|0|23
C|JBL|20260102|15:30:33.080382|S|6|239.54|0|6
C|JBL|20260102|15:30:33.080394|S|33|239.54|0|33
C|JBL|20260102|15:31:15.380393|S|100|239.23|0|100
C|JBL|20260102|15:32:57.722583|S|1|239.23|0|1
C|JBL|20260102|15:32:57.825449|S|29|239.23|0|29
C|JBL|20260102|15:40:04.142282|S|38|239.61|0|38
C|JBL|20260102|15:40:04.142291|S|62|239.61|0|62
C|JBL|20260102|15:45:54.151621|S|14|239.32|0|14
C|JBL|20260102|15:45:54.151633|S|86|239.32|0|86
C|JBL|20260102|15:46:10.547544|S|100|239.38|0|100
C|JBL|20260102|15:46:10.547544|S|6|239.37|0|6
C|JBL|20260102|15:46:10.547846|S|94|239.37|0|94
C|JBL|20260102|15:47:06.447420|S|100|239.25|0|100
C|JBL|20260102|15:47:06.447420|S|100|239.25|0|100
C|JBL|20260102|15:47:28.890969|S|35|239.29|0|35
C|JBL|20260102|15:47:28.890986|S|65|239.29|0|65
C|JBL|20260102|15:47:38.767575|S|100|239.22|0|100
C|JBL|20260102|15:48:43.554088|S|96|239.16|0|96
C|JBL|20260102|15:49:08.240100|S|25|239|0|25
C|JBL|20260102|15:49:08.240120|S|111|239|0|111
C|JBL|20260102|15:49:37.016081|S|59|239.02|0|59
C|JBL|20260102|15:49:37.016093|S|9|239.02|0|9
C|JBL|20260102|15:50:58.536691|S|40|239.6|0|40
C|JBL|20260102|15:52:25.880076|S|100|239.74|0|100
C|JBL|20260102|15:52:44.878598|S|1|239.68|0|1
C|JBL|20260102|15:52:50.495150|S|100|239.58|0|100
C|JBL|20260102|15:56:09.833330|S|100|239.56|0|100
C|JBL|20260102|15:56:49.335062|S|1|239.73|0|1
C|JBL|20260102|15:56:52.693282|S|148|239.73|0|148
C|JBL|20260102|15:57:59.494980|S|16|240.11|0|16
C|JBL|20260102|15:58:09.857809|S|50|240.18|0|50
C|JBL|20260102|15:58:09.857809|S|13|240.17|0|13
C|JBL|20260102|15:58:13.906353|S|200|240.16|0|200
C|JBL|20260102|15:58:37.396559|S|50|240.25|0|50
C|JBL|20260102|15:58:37.396560|S|50|240.25|0|50
C|JBL|20260102|15:58:42.748564|S|100|240.3|0|100
C|JBL|20260102|15:58:46.739818|S|100|240.27|0|100
C|JBL|20260102|15:59:01.789203|S|13|240.35|0|13
C|JBL|20260102|15:59:01.789269|S|50|240.35|0|50
C|JBL|20260102|15:59:01.789329|S|36|240.35|0|36
C|JBLU|20260102|09:36:06.405095|S|100|4.53|0|100
C|JBLU|20260102|09:42:59.682440|S|300|4.52|0|300
C|JBLU|20260102|09:44:15.385052|S|200|4.53|0|200
C|JBLU|20260102|09:44:15.385053|S|200|4.53|0|200
C|JBLU|20260102|09:44:15.385085|S|200|4.53|0|200
C|JBLU|20260102|10:12:53.953215|S|100|4.52|0|100
C|JBLU|20260102|10:13:47.902690|S|394|4.52|0|394
C|JBLU|20260102|10:13:58.252679|S|500|4.52|0|500
C|JBLU|20260102|10:13:59.929619|S|65|4.52|0|65
C|JBLU|20260102|10:13:59.929619|S|21|4.52|0|21
C|JBLU|20260102|10:13:59.942793|S|500|4.52|0|500
C|JBLU|20260102|10:14:08.027826|S|200|4.52|0|200
C|JBLU|20260102|10:27:42.873912|S|170|4.53|0|170
C|JBLU|20260102|10:31:05.714207|S|101|4.565|0|101
C|JBLU|20260102|10:34:07.320600|S|117|4.565|0|117
C|JBLU|20260102|10:35:09.867452|S|1|4.58|0|1
C|JBLU|20260102|10:35:09.867452|S|28|4.58|0|28
C|JBLU|20260102|10:37:27.970255|S|4|4.58|0|4
C|JBLU|20260102|10:37:27.970255|S|1|4.58|0|1
C|JBLU|20260102|10:37:27.970256|S|37|4.58|0|37
C|JBLU|20260102|10:38:59.441443|S|20|4.57|0|20
C|JBLU|20260102|10:41:09.522334|S|32|4.57|0|32
C|JBLU|20260102|10:41:09.522334|S|16|4.57|0|16
C|JBLU|20260102|10:42:02.072346|S|4|4.57|0|4
C|JBLU|20260102|10:42:04.350242|S|5|4.57|0|5
C|JBLU|20260102|10:42:54.603861|S|2|4.57|0|2
C|JBLU|20260102|10:44:03.655566|S|2|4.58|0|2
C|JBLU|20260102|10:44:03.655566|S|4|4.58|0|4
C|JBLU|20260102|10:44:03.655567|S|5|4.58|0|5
C|JBLU|20260102|10:44:03.655567|S|3|4.58|0|3
C|JBLU|20260102|10:44:03.655567|S|10|4.58|0|10
C|JBLU|20260102|10:44:03.655569|S|15|4.58|0|15
C|JBLU|20260102|10:46:06.716346|S|5|4.58|0|5
C|JBLU|20260102|10:46:06.716346|S|9|4.58|0|9
C|JBLU|20260102|10:46:06.716347|S|11|4.58|0|11
C|JBLU|20260102|10:46:06.716347|S|7|4.58|0|7
C|JBLU|20260102|10:46:06.716347|S|16|4.58|0|16
C|JBLU|20260102|10:46:12.951457|S|174|4.575|0|174
C|JBLU|20260102|10:47:39.800440|S|10|4.58|0|10
C|JBLU|20260102|10:48:07.296801|S|88|4.575|0|88
C|JBLU|20260102|10:48:25.327845|S|1|4.58|0|1
C|JBLU|20260102|10:48:25.327845|S|13|4.58|0|13
C|JBLU|20260102|10:48:25.327845|S|9|4.58|0|9
C|JBLU|20260102|10:48:25.327846|S|5|4.58|0|5
C|JBLU|20260102|10:48:48.420230|S|100|4.57|0|100
C|JBLU|20260102|10:49:42.723469|S|10|4.575|0|10
C|JBLU|20260102|10:51:00.700409|S|9|4.58|0|9
C|JBLU|20260102|10:54:32.637134|S|9|4.58|0|9
C|JBLU|20260102|10:54:32.637134|S|5|4.58|0|5
C|JBLU|20260102|10:54:32.637135|S|19|4.58|0|19
C|JBLU|20260102|10:54:32.637135|S|12|4.58|0|12
C|JBLU|20260102|10:54:32.637136|S|23|4.58|0|23
C|JBLU|20260102|10:57:08.167549|S|100|4.595|0|100
C|JBLU|20260102|10:58:08.652683|S|35|4.59|0|35
C|JBLU|20260102|10:58:14.490434|S|2|4.59|0|2
C|JBLU|20260102|11:03:32.077932|S|11|4.6|0|11
C|JBLU|20260102|11:03:32.077932|S|62|4.6|0|62
C|JBLU|20260102|11:03:32.077932|S|12|4.6|0|12
C|JBLU|20260102|11:03:32.077932|S|7|4.6|0|7
C|JBLU|20260102|11:03:32.077933|S|67|4.6|0|67
C|JBLU|20260102|11:03:32.077934|S|7|4.6|0|7
C|JBLU|20260102|11:04:47.439916|S|24|4.61|0|24
C|JBLU|20260102|11:04:47.439916|S|19|4.61|0|19
C|JBLU|20260102|11:04:47.439916|S|15|4.61|0|15
C|JBLU|20260102|11:04:47.439916|S|8|4.61|0|8
C|JBLU|20260102|11:04:47.439916|S|28|4.61|0|28
C|JBLU|20260102|11:04:47.439917|S|41|4.61|0|41
C|JBLU|20260102|11:07:03.546565|S|8|4.62|0|8
C|JBLU|20260102|11:07:03.546565|S|20|4.62|0|20
C|JBLU|20260102|11:07:03.546566|S|25|4.62|0|25
C|JBLU|20260102|11:07:03.546566|S|11|4.62|0|11
C|JBLU|20260102|11:07:03.546566|S|7|4.62|0|7
C|JBLU|20260102|11:07:03.546568|S|6|4.62|0|6
C|JBLU|20260102|11:07:03.546568|S|22|4.62|0|22
C|JBLU|20260102|11:07:03.546569|S|34|4.62|0|34
C|JBLU|20260102|11:07:03.546569|S|51|4.62|0|51
C|JBLU|20260102|11:07:03.546569|S|1|4.62|0|1
C|JBLU|20260102|11:07:03.546570|S|5|4.62|0|5
C|JBLU|20260102|11:07:03.546570|S|12|4.62|0|12
C|JBLU|20260102|11:10:45.908250|S|12|4.62|0|12
C|JBLU|20260102|11:11:28.980760|S|200|4.625|0|200
C|JBLU|20260102|11:12:06.083230|S|100|4.615|0|100
C|JBLU|20260102|11:12:36.558298|S|15|4.62|0|15
C|JBLU|20260102|11:12:36.558298|S|8|4.62|0|8
C|JBLU|20260102|11:12:36.558299|S|12|4.62|0|12
C|JBLU|20260102|11:17:05.204748|S|19|4.63|0|19
C|JBLU|20260102|11:17:05.204749|S|10|4.63|0|10
C|JBLU|20260102|11:17:05.204749|S|3|4.63|0|3
C|JBLU|20260102|11:17:05.204749|S|6|4.63|0|6
C|JBLU|20260102|11:18:19.640786|S|100|4.635|0|100
C|JBLU|20260102|11:18:19.640786|S|100|4.635|0|100
C|JBLU|20260102|11:20:36.073267|S|100|4.635|0|100
C|JBLU|20260102|11:21:11.160358|S|5|4.64|0|5
C|JBLU|20260102|11:21:11.160358|S|9|4.64|0|9
C|JBLU|20260102|11:21:11.160359|S|3|4.64|0|3
C|JBLU|20260102|11:21:11.160359|S|1|4.64|0|1
C|JBLU|20260102|11:21:11.160360|S|1|4.64|0|1
C|JBLU|20260102|11:21:11.160360|S|1|4.64|0|1
C|JBLU|20260102|11:21:11.160360|S|3|4.64|0|3
C|JBLU|20260102|11:28:04.070224|S|5|4.64|0|5
C|JBLU|20260102|11:28:04.070224|S|14|4.64|0|14
C|JBLU|20260102|11:30:48.596552|S|100|4.635|0|100
C|JBLU|20260102|11:30:48.596552|S|200|4.635|0|200
C|JBLU|20260102|11:30:48.596553|S|96|4.635|0|96
C|JBLU|20260102|11:31:05.041185|S|71|4.635|0|71
C|JBLU|20260102|11:31:20.613369|S|14|4.64|0|14
C|JBLU|20260102|11:31:20.613369|S|5|4.64|0|5
C|JBLU|20260102|11:31:20.613369|S|12|4.64|0|12
C|JBLU|20260102|11:31:20.613369|S|21|4.64|0|21
C|JBLU|20260102|11:31:20.613369|S|7|4.64|0|7
C|JBLU|20260102|11:31:20.613371|S|2|4.64|0|2
C|JBLU|20260102|11:31:20.613372|S|6|4.64|0|6
C|JBLU|20260102|11:31:20.613372|S|1|4.64|0|1
C|JBLU|20260102|11:31:20.613372|S|8|4.64|0|8
C|JBLU|20260102|11:31:20.613373|S|4|4.64|0|4
C|JBLU|20260102|11:31:20.613373|S|9|4.64|0|9
C|JBLU|20260102|11:31:20.613373|S|3|4.64|0|3
C|JBLU|20260102|11:31:20.613374|S|3|4.64|0|3
C|JBLU|20260102|11:40:42.392261|S|51|4.635|0|51
C|JBLU|20260102|11:43:00.740034|S|11|4.63|0|11
C|JBLU|20260102|11:47:05.965651|S|100|4.61|0|100
C|JBLU|20260102|11:47:06.336827|S|100|4.61|0|100
C|JBLU|20260102|11:50:28.150702|S|100|4.6|0|100
C|JBLU|20260102|11:52:27.519899|S|100|4.6|0|100
C|JBLU|20260102|11:52:27.820008|S|100|4.6|0|100
C|JBLU|20260102|11:53:19.828477|S|49|4.61|0|49
C|JBLU|20260102|11:53:19.828478|S|25|4.61|0|25
C|JBLU|20260102|11:53:19.828478|S|28|4.61|0|28
C|JBLU|20260102|11:54:35.579938|S|1|4.62|0|1
C|JBLU|20260102|11:55:13.689671|S|3|4.62|0|3
C|JBLU|20260102|11:55:13.689672|S|6|4.62|0|6
C|JBLU|20260102|11:55:13.689672|S|3|4.62|0|3
C|JBLU|20260102|11:55:13.689672|S|5|4.62|0|5
C|JBLU|20260102|11:55:13.689672|S|9|4.62|0|9
C|JBLU|20260102|11:55:13.689674|S|14|4.62|0|14
C|JBLU|20260102|11:55:13.689674|S|5|4.62|0|5
C|JBLU|20260102|12:09:28.014398|S|12|4.59|0|12
C|JBLU|20260102|12:09:51.165509|S|13|4.59|0|13
C|JBLU|20260102|12:11:16.795778|S|31|4.59|0|31
C|JBLU|20260102|12:11:16.795778|S|26|4.59|0|26
C|JBLU|20260102|12:11:16.795778|S|62|4.59|0|62
C|JBLU|20260102|12:12:12.510034|S|82|4.6|0|82
C|JBLU|20260102|12:12:12.510034|S|30|4.6|0|30
C|JBLU|20260102|12:14:49.771182|S|1|4.6|0|1
C|JBLU|20260102|12:14:49.771182|S|1|4.6|0|1
C|JBLU|20260102|12:16:34.651167|S|1|4.6|0|1
C|JBLU|20260102|12:16:34.651168|S|1|4.6|0|1
C|JBLU|20260102|12:16:34.651168|S|1|4.6|0|1
C|JBLU|20260102|12:16:34.651168|S|1|4.6|0|1
C|JBLU|20260102|12:16:34.651168|S|1|4.6|0|1
C|JBLU|20260102|12:16:34.651170|S|4|4.6|0|4
C|JBLU|20260102|12:16:34.651170|S|2|4.6|0|2
C|JBLU|20260102|12:17:09.394889|S|1|4.61|0|1
C|JBLU|20260102|12:27:55.020986|S|1|4.59|0|1
C|JBLU|20260102|12:30:09.072009|S|80|4.61|0|80
C|JBLU|20260102|12:30:09.072009|S|370|4.6|0|370
C|JBLU|20260102|12:30:09.072009|S|30|4.6|0|30
C|JBLU|20260102|12:34:28.105531|S|1|4.6|0|1
C|JBLU|20260102|12:37:35.198228|S|1|4.6|0|1
C|JBLU|20260102|12:37:35.198228|S|12|4.6|0|12
C|JBLU|20260102|12:37:35.198228|S|4|4.6|0|4
C|JBLU|20260102|12:37:35.198229|S|1|4.6|0|1
C|JBLU|20260102|12:37:35.198230|S|1|4.6|0|1
C|JBLU|20260102|12:37:35.198230|S|3|4.6|0|3
C|JBLU|20260102|12:42:33.184685|S|8|4.59|0|8
C|JBLU|20260102|12:42:33.184685|S|41|4.59|0|41
C|JBLU|20260102|12:42:33.184685|S|100|4.59|0|100
C|JBLU|20260102|12:42:33.184686|S|4|4.59|0|4
C|JBLU|20260102|12:44:07.905234|S|2|4.59|0|2
C|JBLU|20260102|12:44:07.905234|S|2|4.59|0|2
C|JBLU|20260102|12:44:07.905234|S|1|4.59|0|1
C|JBLU|20260102|12:44:07.905235|S|1|4.59|0|1
C|JBLU|20260102|12:44:07.905235|S|1|4.59|0|1
C|JBLU|20260102|12:44:07.905236|S|4|4.59|0|4
C|JBLU|20260102|12:44:07.905236|S|1|4.59|0|1
C|JBLU|20260102|12:44:07.905236|S|2|4.59|0|2
C|JBLU|20260102|12:44:07.905237|S|3|4.59|0|3
C|JBLU|20260102|12:48:35.448877|S|12|4.59|0|12
C|JBLU|20260102|12:51:40.627326|S|24|4.59|0|24
C|JBLU|20260102|13:00:31.669532|S|10|4.59|0|10
C|JBLU|20260102|13:05:32.242568|S|18|4.6|0|18
C|JBLU|20260102|13:05:32.242568|S|31|4.6|0|31
C|JBLU|20260102|13:05:32.242568|S|25|4.6|0|25
C|JBLU|20260102|13:06:35.954696|S|10|4.59|0|10
C|JBLU|20260102|13:08:35.126031|S|1|4.61|0|1
C|JBLU|20260102|13:18:32.001081|S|14|4.62|0|14
C|JBLU|20260102|13:18:32.001081|S|4|4.62|0|4
C|JBLU|20260102|13:18:32.001081|S|8|4.62|0|8
C|JBLU|20260102|13:18:32.001081|S|11|4.62|0|11
C|JBLU|20260102|13:18:32.001082|S|19|4.62|0|19
C|JBLU|20260102|13:32:52.965649|S|10|4.61|0|10
C|JBLU|20260102|13:37:27.600191|S|21|4.62|0|21
C|JBLU|20260102|13:37:27.600191|S|88|4.62|0|88
C|JBLU|20260102|13:43:39.013074|S|300|4.61|0|300
C|JBLU|20260102|13:44:46.423874|S|12|4.62|0|12
C|JBLU|20260102|13:46:03.718412|S|6|4.62|0|6
C|JBLU|20260102|13:46:03.718412|S|20|4.62|0|20
C|JBLU|20260102|13:46:03.718412|S|1|4.62|0|1
C|JBLU|20260102|13:46:04.653624|S|24|4.62|0|24
C|JBLU|20260102|13:48:04.310284|S|600|4.62|0|600
C|JBLU|20260102|13:49:29.841134|S|13|4.625|0|13
C|JBLU|20260102|13:51:17.920215|S|60|4.63|0|60
C|JBLU|20260102|13:52:26.711595|S|10|4.63|0|10
C|JBLU|20260102|13:56:31.111791|S|600|4.62|0|600
C|JBLU|20260102|13:56:31.340607|S|600|4.62|0|600
C|JBLU|20260102|13:56:31.340607|S|200|4.62|0|200
C|JBLU|20260102|13:59:51.796795|S|1|4.63|0|1
C|JBLU|20260102|13:59:51.796795|S|40|4.63|0|40
C|JBLU|20260102|13:59:51.796795|S|9|4.63|0|9
C|JBLU|20260102|13:59:51.796797|S|39|4.63|0|39
C|JBLU|20260102|13:59:51.796797|S|25|4.63|0|25
C|JBLU|20260102|14:00:00.509532|S|100|4.64|0|100
C|JBLU|20260102|14:08:27.978156|S|4|4.65|0|4
C|JBLU|20260102|14:08:27.978156|S|4|4.65|0|4
C|JBLU|20260102|14:09:19.599928|S|3|4.65|0|3
C|JBLU|20260102|14:09:19.599928|S|1|4.65|0|1
C|JBLU|20260102|14:09:19.599929|S|6|4.65|0|6
C|JBLU|20260102|14:11:20.580790|S|4|4.65|0|4
C|JBLU|20260102|14:11:20.580791|S|9|4.65|0|9
C|JBLU|20260102|14:11:48.577069|S|10|4.66|0|10
C|JBLU|20260102|14:12:07.929929|S|15|4.66|0|15
C|JBLU|20260102|14:12:27.055972|S|10|4.655|0|10
C|JBLU|20260102|14:13:06.455704|S|682|4.66|0|682
C|JBLU|20260102|14:19:22.746217|S|10|4.655|0|10
C|JBLU|20260102|14:19:25.479256|S|71|4.66|0|71
C|JBLU|20260102|14:19:25.656336|S|11|4.65|0|11
C|JBLU|20260102|14:19:27.656039|S|24|4.65|0|24
C|JBLU|20260102|14:20:30.016601|S|11|4.65|0|11
C|JBLU|20260102|14:20:42.470947|S|100|4.645|0|100
C|JBLU|20260102|14:20:43.360417|S|100|4.64|0|100
C|JBLU|20260102|14:25:12.648475|S|100|4.65|0|100
C|JBLU|20260102|14:25:13.734884|S|42|4.65|0|42
C|JBLU|20260102|14:27:53.187871|S|36|4.65|0|36
C|JBLU|20260102|14:27:53.223447|S|184|4.655|0|184
C|JBLU|20260102|14:29:07.883128|S|100|4.64|0|100
C|JBLU|20260102|14:29:12.150389|S|100|4.64|0|100
C|JBLU|20260102|14:29:19.570312|S|1|4.645|0|1
C|JBLU|20260102|14:32:01.244345|S|10|4.64|0|10
C|JBLU|20260102|14:32:10.936849|S|300|4.64|0|300
C|JBLU|20260102|14:38:35.498178|S|10|4.64|0|10
C|JBLU|20260102|14:42:28.212361|S|3|4.65|0|3
C|JBLU|20260102|14:42:28.212361|S|1|4.65|0|1
C|JBLU|20260102|14:42:28.212362|S|1|4.65|0|1
C|JBLU|20260102|14:42:28.212362|S|6|4.65|0|6
C|JBLU|20260102|14:42:28.212362|S|4|4.65|0|4
C|JBLU|20260102|14:42:28.212364|S|1|4.65|0|1
C|JBLU|20260102|14:42:28.212364|S|9|4.65|0|9
C|JBLU|20260102|14:42:28.212364|S|2|4.65|0|2
C|JBLU|20260102|14:45:18.660683|S|136|4.65|0|136
C|JBLU|20260102|14:45:19.499300|S|300|4.65|0|300
C|JBLU|20260102|14:45:21.180051|S|600|4.65|0|600
C|JBLU|20260102|14:46:58.664079|S|5|4.66|0|5
C|JBLU|20260102|14:46:58.664079|S|9|4.66|0|9
C|JBLU|20260102|14:46:58.664080|S|30|4.66|0|30
C|JBLU|20260102|14:49:26.494294|S|1|4.66|0|1
C|JBLU|20260102|14:49:26.494294|S|21|4.66|0|21
C|JBLU|20260102|14:58:40.747541|S|42|4.64|0|42
C|JBLU|20260102|15:02:04.768789|S|1|4.65|0|1
C|JBLU|20260102|15:02:04.768791|S|31|4.65|0|31
C|JBLU|20260102|15:02:04.768791|S|5|4.65|0|5
C|JBLU|20260102|15:02:04.768791|S|4|4.65|0|4
C|JBLU|20260102|15:02:04.768792|S|21|4.65|0|21
C|JBLU|20260102|15:04:07.541998|S|55|4.66|0|55
C|JBLU|20260102|15:08:56.383974|S|600|4.65|0|600
C|JBLU|20260102|15:14:59.299860|S|500|4.64|0|500
C|JBLU|20260102|15:15:05.368915|S|731|4.64|0|731
C|JBLU|20260102|15:22:49.209018|S|98|4.65|0|98
C|JBLU|20260102|15:23:02.921365|S|100|4.645|0|100
C|JBLU|20260102|15:23:50.494235|S|100|4.63|0|100
C|JBLU|20260102|15:24:05.114728|S|512|4.63|0|512
C|JBLU|20260102|15:28:59.037612|S|2|4.635|0|2
C|JBLU|20260102|15:29:07.483706|S|339|4.635|0|339
C|JBLU|20260102|15:29:48.395072|S|48|4.635|0|48
C|JBLU|20260102|15:29:48.785574|S|10|4.635|0|10
C|JBLU|20260102|15:30:04.379281|S|334|4.635|0|334
C|JBLU|20260102|15:31:43.175380|S|300|4.62|0|300
C|JBLU|20260102|15:32:03.732899|S|200|4.62|0|200
C|JBLU|20260102|15:44:14.397214|S|16|4.63|0|16
C|JBLU|20260102|15:44:15.975745|S|100|4.625|0|100
C|JBLU|20260102|15:52:38.196605|S|6|4.62|0|6
C|JBLU|20260102|15:52:38.196606|S|3|4.62|0|3
C|JBLU|20260102|15:53:28.643380|S|49|4.615|0|49
C|JBLU|20260102|15:56:34.739343|S|89|4.615|0|89
C|JBLU|20260102|15:56:34.739343|S|100|4.615|0|100
C|JBLU|20260102|15:58:00.008925|S|100|4.6|0|100
C|JBLU|20260102|15:58:02.771046|S|100|4.6|0|100
C|JBLU|20260102|15:58:06.016021|S|100|4.6|0|100
C|JBLU|20260102|15:58:10.777539|S|100|4.6|0|100
C|JBLU|20260102|15:59:03.752108|S|100|4.59|0|100
C|JBLU|20260102|15:59:17.630946|S|1131|4.59|0|1131
C|JBLU|20260102|15:59:17.630963|S|969|4.59|0|969
C|JBLU|20260102|15:59:17.631370|S|4|4.59|0|4
C|JBLU|20260102|15:59:34.544174|S|400|4.58|0|400
C|JBLU|20260102|15:59:34.544304|S|191|4.585|0|191
C|JBLU|20260102|15:59:38.784937|S|100|4.58|0|100
C|JBLU|20260102|15:59:41.144464|S|100|4.59|0|100
C|JBLU|20260102|15:59:45.545489|S|200|4.585|0|200
C|JBLU|20260102|15:59:47.703922|S|40|4.585|0|40
C|JBLU|20260102|15:59:49.091189|S|54|4.585|0|54
C|JBLU|20260102|15:59:49.620765|S|163|4.585|0|163
C|JBLU|20260102|15:59:49.689960|S|45|4.585|0|45
C|JBLU|20260102|15:59:49.803242|S|52|4.585|0|52
C|JBLU|20260102|15:59:50.188193|S|97|4.585|0|97
C|JBLU|20260102|15:59:50.554133|S|64|4.585|0|64
C|JBLU|20260102|15:59:50.680398|S|6|4.585|0|6
C|JBLU|20260102|15:59:52.395038|S|130|4.585|0|130
C|JBLU|20260102|15:59:55.142076|S|15|4.585|0|15
C|JBLU|20260102|15:59:56.300760|S|46|4.585|0|46
C|JBLU|20260102|15:59:58.770968|S|11|4.59|0|11
C|JBLU|20260102|15:59:58.772649|S|5|4.59|0|5
C|JBLU|20260102|15:59:58.848274|S|15|4.59|0|15
C|JBND|20260102|11:23:16.568220|S|100|54.03|0|100
C|JBS|20260102|09:30:37.078970|S|81|14.23|0|81
C|JBS|20260102|09:35:36.085056|S|100|14.24|0|100
C|JBS|20260102|09:49:39.719410|S|97|14.23|0|97
C|JBS|20260102|09:50:04.651370|S|18|14.22|0|18
C|JBS|20260102|09:50:13.730587|S|92|14.23|0|92
C|JBS|20260102|10:05:39.168318|S|100|14.18|0|100
C|JBS|20260102|10:05:39.168588|S|100|14.19|0|100
C|JBS|20260102|10:07:14.255804|S|100|14.13|0|100
C|JBS|20260102|10:07:25.083062|S|68|14.13|0|68
C|JBS|20260102|10:07:25.084311|S|100|14.14|0|100
C|JBS|20260102|10:12:29.038327|S|100|14.16|0|100
C|JBS|20260102|10:12:33.376588|S|150|14.16|0|150
C|JBS|20260102|10:12:33.525072|S|82|14.155|0|82
C|JBS|20260102|10:12:44.962707|S|100|14.2|0|100
C|JBS|20260102|10:12:48.996735|S|100|14.185|0|100
C|JBS|20260102|10:12:48.996772|S|98|14.185|0|98
C|JBS|20260102|10:12:49.122517|S|150|14.2|0|150
C|JBS|20260102|10:12:57.309508|S|1|14.2|0|1
C|JBS|20260102|10:13:30.554748|S|100|14.18|0|100
C|JBS|20260102|10:29:50.279122|S|73|14.22|0|73
C|JBS|20260102|10:31:26.972134|S|55|14.2|0|55
C|JBS|20260102|10:31:27.030136|S|55|14.19|0|55
C|JBS|20260102|10:38:09.516302|S|1|14.18|0|1
C|JBS|20260102|10:38:09.516302|S|1|14.18|0|1
C|JBS|20260102|10:38:09.516361|S|1|14.18|0|1
C|JBS|20260102|10:39:02.227831|S|100|14.17|0|100
C|JBS|20260102|10:39:30.566154|S|28|14.17|0|28
C|JBS|20260102|10:39:30.566709|S|13|14.17|0|13
C|JBS|20260102|10:43:50.510689|S|47|14.16|0|47
C|JBS|20260102|10:43:50.657132|S|100|14.17|0|100
C|JBS|20260102|10:43:50.657132|S|100|14.18|0|100
C|JBS|20260102|10:43:50.661635|S|100|14.18|0|100
C|JBS|20260102|10:43:58.022001|S|2|14.19|0|2
C|JBS|20260102|10:43:58.108593|S|100|14.18|0|100
C|JBS|20260102|10:44:01.229298|S|100|14.18|0|100
C|JBS|20260102|10:44:01.229299|S|100|14.18|0|100
C|JBS|20260102|10:44:01.229299|S|100|14.19|0|100
C|JBS|20260102|10:44:08.001458|S|13|14.19|0|13
C|JBS|20260102|10:44:10.716299|S|100|14.195|0|100
C|JBS|20260102|10:44:10.716328|S|90|14.195|0|90
C|JBS|20260102|10:44:14.278855|S|45|14.21|0|45
C|JBS|20260102|10:44:14.524997|S|190|14.205|0|190
C|JBS|20260102|10:44:14.531232|S|121|14.205|0|121
C|JBS|20260102|10:44:14.531304|S|159|14.205|0|159
C|JBS|20260102|10:44:14.536789|S|152|14.205|0|152
C|JBS|20260102|10:44:16.177886|S|100|14.2|0|100
C|JBS|20260102|10:44:24.889562|S|190|14.215|0|190
C|JBS|20260102|10:44:24.889757|S|100|14.21|0|100
C|JBS|20260102|10:44:27.893311|S|100|14.3|0|100
C|JBS|20260102|10:44:27.898329|S|100|14.23|0|100
C|JBS|20260102|10:44:27.903219|S|100|14.235|0|100
C|JBS|20260102|10:44:27.918918|S|100|14.22|0|100
C|JBS|20260102|10:44:27.936034|S|190|14.215|0|190
C|JBS|20260102|10:44:27.936208|S|100|14.215|0|100
C|JBS|20260102|10:44:35.201634|S|100|14.205|0|100
C|JBS|20260102|10:44:35.201765|S|90|14.205|0|90
C|JBS|20260102|10:44:38.508733|S|100|14.24|0|100
C|JBS|20260102|10:44:38.619858|S|280|14.235|0|280
C|JBS|20260102|10:44:38.691420|S|100|14.235|0|100
C|JBS|20260102|10:44:40.303606|S|33|14.235|0|33
C|JBS|20260102|10:44:40.305372|S|54|14.23|0|54
C|JBS|20260102|10:45:30.252477|S|100|14.21|0|100
C|JBS|20260102|10:48:54.163879|S|100|14.165|0|100
C|JBS|20260102|10:48:56.162956|S|100|14.17|0|100
C|JBS|20260102|10:57:21.400608|S|100|14.17|0|100
C|JBS|20260102|10:57:21.400608|S|100|14.18|0|100
C|JBS|20260102|10:57:21.400608|S|74|14.17|0|74
C|JBS|20260102|10:57:24.886599|S|100|14.2|0|100
C|JBS|20260102|10:57:24.886599|S|100|14.19|0|100
C|JBS|20260102|10:57:24.886813|S|100|14.19|0|100
C|JBS|20260102|10:57:26.781054|S|200|14.195|0|200
C|JBS|20260102|10:57:28.591531|S|100|14.21|0|100
C|JBS|20260102|10:57:31.976339|S|100|14.21|0|100
C|JBS|20260102|10:57:32.133355|S|200|14.205|0|200
C|JBS|20260102|10:57:35.200756|S|72|14.205|0|72
C|JBS|20260102|10:57:35.200773|S|128|14.205|0|128
C|JBS|20260102|10:57:35.200774|S|72|14.21|0|72
C|JBS|20260102|10:57:41.782122|S|200|14.21|0|200
C|JBS|20260102|10:57:41.785396|S|200|14.21|0|200
C|JBS|20260102|10:57:41.801697|S|200|14.205|0|200
C|JBS|20260102|10:57:41.890134|S|200|14.215|0|200
C|JBS|20260102|10:57:41.910376|S|100|14.21|0|100
C|JBS|20260102|10:57:45.309242|S|100|14.29|0|100
C|JBS|20260102|10:57:45.310247|S|100|14.22|0|100
C|JBS|20260102|10:57:45.311850|S|46|14.2|0|46
C|JBS|20260102|10:57:45.345326|S|100|14.21|0|100
C|JBS|20260102|10:57:47.190222|S|100|14.22|0|100
C|JBS|20260102|10:57:47.296888|S|100|14.22|0|100
C|JBS|20260102|10:57:47.444650|S|100|14.22|0|100
C|JBS|20260102|10:57:47.688318|S|100|14.22|0|100
C|JBS|20260102|10:57:48.406561|S|100|14.22|0|100
C|JBS|20260102|10:57:48.451830|S|100|14.22|0|100
C|JBS|20260102|10:57:48.451831|S|100|14.3|0|100
C|JBS|20260102|10:57:48.452044|S|25|14.22|0|25
C|JBS|20260102|10:57:48.457611|S|100|14.22|0|100
C|JBS|20260102|10:57:48.457979|S|100|14.22|0|100
C|JBS|20260102|10:57:48.457980|S|100|14.22|0|100
C|JBS|20260102|10:57:48.458001|S|100|14.22|0|100
C|JBS|20260102|10:57:48.458191|S|100|14.22|0|100
C|JBS|20260102|10:57:51.416524|S|161|14.225|0|161
C|JBS|20260102|10:57:51.417198|S|39|14.225|0|39
C|JBS|20260102|10:57:51.418704|S|100|14.21|0|100
C|JBS|20260102|10:57:51.527181|E|100|14.2|0|100
C|JBS|20260102|10:57:51.554567|S|54|14.2|0|54
C|JBS|20260102|10:57:55.165697|S|71|14.21|0|71
C|JBS|20260102|10:57:55.165697|S|100|14.21|0|100
C|JBS|20260102|10:57:55.277447|S|54|14.2|0|54
C|JBS|20260102|10:58:17.156898|S|2|14.2|0|2
C|JBS|20260102|10:58:31.798903|S|100|14.2|0|100
C|JBS|20260102|10:58:31.798903|S|100|14.2|0|100
C|JBS|20260102|10:58:31.798903|S|100|14.22|0|100
C|JBS|20260102|10:58:31.798903|S|100|14.21|0|100
C|JBS|20260102|10:58:31.806019|S|100|14.2|0|100
C|JBS|20260102|11:01:55.845702|S|100|14.2|0|100
C|JBS|20260102|11:02:49.957091|S|71|14.205|0|71
C|JBS|20260102|11:02:54.956792|S|90|14.21|0|90
C|JBS|20260102|11:03:22.116454|S|1|14.2|0|1
C|JBS|20260102|11:03:24.947514|S|98|14.21|0|98
C|JBS|20260102|11:03:26.014971|S|29|14.2|0|29
C|JBS|20260102|11:03:49.957220|S|69|14.205|0|69
C|JBS|20260102|11:03:54.498663|S|100|14.19|0|100
C|JBS|20260102|11:04:54.957761|S|71|14.18|0|71
C|JBS|20260102|11:05:04.958886|S|25|14.18|0|25
C|JBS|20260102|11:05:19.666283|S|100|14.19|0|100
C|JBS|20260102|11:05:19.666861|S|100|14.18|0|100
C|JBS|20260102|11:05:19.666861|S|100|14.18|0|100
C|JBS|20260102|11:05:19.667060|S|100|14.185|0|100
C|JBS|20260102|11:05:19.667191|S|89|14.185|0|89
C|JBS|20260102|11:05:19.667191|S|200|14.185|0|200
C|JBS|20260102|11:05:19.668896|S|189|14.185|0|189
C|JBS|20260102|11:05:19.670965|S|8|14.19|0|8
C|JBS|20260102|11:05:29.627280|S|100|14.21|0|100
C|JBS|20260102|11:05:29.627280|S|100|14.19|0|100
C|JBS|20260102|11:05:29.627280|S|100|14.2|0|100
C|JBS|20260102|11:07:56.137881|S|100|14.19|0|100
C|JBS|20260102|11:07:56.137881|S|85|14.18|0|85
C|JBS|20260102|11:09:42.006507|S|16|14.185|0|16
C|JBS|20260102|11:09:47.158991|S|15|14.19|0|15
C|JBS|20260102|11:09:47.592404|S|16|14.19|0|16
C|JBS|20260102|11:11:40.675718|S|30|14.22|0|30
C|JBS|20260102|11:11:40.675718|S|100|14.22|0|100
C|JBS|20260102|11:14:50.842655|S|1|14.21|0|1
C|JBS|20260102|11:15:13.626522|S|60|14.21|0|60
C|JBS|20260102|11:15:13.626522|S|40|14.205|0|40
C|JBS|20260102|11:15:13.627902|S|40|14.21|0|40
C|JBS|20260102|11:15:13.627902|S|60|14.21|0|60
C|JBS|20260102|11:25:49.045607|S|100|14.19|0|100
C|JBS|20260102|11:25:49.045607|S|100|14.2|0|100
C|JBS|20260102|11:25:49.045607|S|100|14.19|0|100
C|JBS|20260102|11:25:49.045608|S|100|14.21|0|100
C|JBS|20260102|11:25:49.147711|S|100|14.195|0|100
C|JBS|20260102|11:25:49.149578|S|36|14.2|0|36
C|JBS|20260102|11:25:53.196604|S|100|14.2|0|100
C|JBS|20260102|11:25:53.196605|S|100|14.21|0|100
C|JBS|20260102|11:25:53.200043|S|66|14.2|0|66
C|JBS|20260102|11:25:56.417522|S|12|14.21|0|12
C|JBS|20260102|11:25:57.774597|S|4|14.21|0|4
C|JBS|20260102|11:27:14.587851|S|17|14.2|0|17
C|JBS|20260102|11:28:41.938985|S|68|14.19|0|68
C|JBS|20260102|11:28:41.938985|S|2|14.19|0|2
C|JBS|20260102|11:29:51.425045|S|5|14.2|0|5
C|JBS|20260102|11:31:58.343765|S|100|14.21|0|100
C|JBS|20260102|11:31:58.343765|S|95|14.2|0|95
C|JBS|20260102|11:31:58.343765|S|100|14.22|0|100
C|JBS|20260102|11:31:58.343765|S|100|14.2|0|100
C|JBS|20260102|11:32:01.964916|S|100|14.21|0|100
C|JBS|20260102|11:32:05.555480|S|100|14.21|0|100
C|JBS|20260102|11:33:14.530972|S|2|14.2|0|2
C|JBS|20260102|11:34:37.352298|S|10|14.2|0|10
C|JBS|20260102|11:34:41.014833|S|100|14.19|0|100
C|JBS|20260102|11:49:39.876480|S|49|14.155|0|49
C|JBS|20260102|11:49:51.849978|S|5|14.16|0|5
C|JBS|20260102|11:50:26.654875|S|100|14.16|0|100
C|JBS|20260102|11:54:17.380948|S|210|14.145|0|210
C|JBS|20260102|11:54:17.404840|S|90|14.14|0|90
C|JBS|20260102|11:54:18.632416|S|100|14.12|0|100
C|JBS|20260102|11:56:30.815970|S|76|14.12|0|76
C|JBS|20260102|11:56:30.815970|S|24|14.105|0|24
C|JBS|20260102|11:56:30.815970|S|100|14.11|0|100
C|JBS|20260102|11:56:30.815970|S|63|14.11|0|63
C|JBS|20260102|11:56:30.816135|S|100|14.11|0|100
C|JBS|20260102|11:56:34.341313|S|55|14.13|0|55
C|JBS|20260102|11:56:34.341313|S|55|14.125|0|55
C|JBS|20260102|11:56:37.580740|S|100|14.15|0|100
C|JBS|20260102|11:56:40.738640|S|100|14.14|0|100
C|JBS|20260102|11:56:43.878948|S|200|14.135|0|200
C|JBS|20260102|11:56:43.878997|S|10|14.135|0|10
C|JBS|20260102|11:56:52.936241|S|200|14.145|0|200
C|JBS|20260102|11:56:52.936273|S|10|14.145|0|10
C|JBS|20260102|11:57:16.709925|S|100|14.2|0|100
C|JBS|20260102|11:57:16.709925|S|42|14.14|0|42
C|JBS|20260102|11:57:16.710169|S|25|14.14|0|25
C|JBS|20260102|11:57:16.719650|S|320|14.165|0|320
C|JBS|20260102|11:57:23.444062|S|100|14.15|0|100
C|JBS|20260102|11:57:23.444062|S|100|14.15|0|100
C|JBS|20260102|11:58:14.393347|S|91|14.15|0|91
C|JBS|20260102|12:01:39.089881|S|100|14.14|0|100
C|JBS|20260102|12:01:39.089881|S|100|14.14|0|100
C|JBS|20260102|12:01:52.127740|S|100|14.14|0|100
C|JBS|20260102|12:01:52.127741|S|45|14.14|0|45
C|JBS|20260102|12:01:52.127741|S|55|14.14|0|55
C|JBS|20260102|12:01:52.128356|S|44|14.14|0|44
C|JBS|20260102|12:01:52.128357|S|12|14.14|0|12
C|JBS|20260102|12:02:19.898536|S|88|14.14|0|88
C|JBS|20260102|12:02:19.898536|S|100|14.15|0|100
C|JBS|20260102|12:02:25.461148|S|200|14.145|0|200
C|JBS|20260102|12:02:25.461186|S|10|14.145|0|10
C|JBS|20260102|12:04:27.228768|S|36|14.13|0|36
C|JBS|20260102|12:05:04.335192|S|100|14.2|0|100
C|JBS|20260102|12:05:04.335192|S|100|14.16|0|100
C|JBS|20260102|12:05:04.335192|S|100|14.2|0|100
C|JBS|20260102|12:05:04.506095|S|320|14.175|0|320
C|JBS|20260102|12:05:04.511419|S|210|14.175|0|210
C|JBS|20260102|12:05:43.753191|S|19|14.17|0|19
C|JBS|20260102|12:06:25.280845|S|3|14.17|0|3
C|JBS|20260102|12:11:47.286830|S|18|14.16|0|18
C|JBS|20260102|12:13:18.616595|S|100|14.17|0|100
C|JBS|20260102|12:13:18.616595|S|59|14.17|0|59
C|JBS|20260102|12:18:03.293512|S|63|14.21|0|63
C|JBS|20260102|12:18:25.428014|S|55|14.2|0|55
C|JBS|20260102|12:18:25.428695|S|20|14.2|0|20
C|JBS|20260102|12:22:52.252313|S|120|14.185|0|120
C|JBS|20260102|12:22:52.252863|S|265|14.185|0|265
C|JBS|20260102|12:22:53.734070|S|19|14.18|0|19
C|JBS|20260102|12:22:53.734070|S|81|14.18|0|81
C|JBS|20260102|12:28:08.688906|S|2|14.17|0|2
C|JBS|20260102|12:28:58.338283|S|100|14.17|0|100
C|JBS|20260102|12:37:19.876129|S|83|14.24|0|83
C|JBS|20260102|12:38:29.873468|S|1|14.24|0|1
C|JBS|20260102|12:38:41.005933|S|1|14.24|0|1
C|JBS|20260102|12:42:06.016994|S|1|14.235|0|1
C|JBS|20260102|12:42:21.014364|S|64|14.245|0|64
C|JBS|20260102|12:42:21.014496|S|11|14.245|0|11
C|JBS|20260102|12:42:35.299752|S|100|14.24|0|100
C|JBS|20260102|12:42:51.082306|S|48|14.24|0|48
C|JBS|20260102|12:44:35.751171|S|2|14.235|0|2
C|JBS|20260102|12:47:51.015603|S|1|14.23|0|1
C|JBS|20260102|12:51:40.367649|S|86|14.24|0|86
C|JBS|20260102|12:51:40.367649|S|14|14.24|0|14
C|JBS|20260102|12:51:47.484364|S|86|14.24|0|86
C|JBS|20260102|12:52:04.678920|S|1|14.23|0|1
C|JBS|20260102|12:53:50.146209|S|2|14.23|0|2
C|JBS|20260102|12:56:40.346761|S|9|14.23|0|9
C|JBS|20260102|12:57:36.902962|S|8|14.235|0|8
C|JBS|20260102|12:58:01.671289|S|100|14.23|0|100
C|JBS|20260102|13:01:02.552773|S|10|14.24|0|10
C|JBS|20260102|13:01:47.174264|S|5|14.24|0|5
C|JBS|20260102|13:02:34.531963|S|83|14.23|0|83
C|JBS|20260102|13:04:55.316800|S|82|14.22|0|82
C|JBS|20260102|13:05:11.017714|S|1|14.225|0|1
C|JBS|20260102|13:05:26.006628|S|2|14.225|0|2
C|JBS|20260102|13:05:41.006149|S|1|14.225|0|1
C|JBS|20260102|13:05:46.017510|S|1|14.225|0|1
C|JBS|20260102|13:05:51.016844|S|24|14.225|0|24
C|JBS|20260102|13:05:51.016844|S|19|14.225|0|19
C|JBS|20260102|13:06:11.017010|S|94|14.225|0|94
C|JBS|20260102|13:08:03.620826|S|100|14.22|0|100
C|JBS|20260102|13:09:52.439613|S|47|14.22|0|47
C|JBS|20260102|13:09:52.439613|S|31|14.22|0|31
C|JBS|20260102|13:24:49.474331|S|67|14.24|0|67
C|JBS|20260102|13:26:15.018084|S|12|14.22|0|12
C|JBS|20260102|13:27:52.964624|S|100|14.23|0|100
C|JBS|20260102|13:30:14.957656|S|97|14.23|0|97
C|JBS|20260102|13:38:28.493925|S|54|14.24|0|54
C|JBS|20260102|13:38:28.493925|S|26|14.24|0|26
C|JBS|20260102|13:38:28.493925|S|20|14.24|0|20
C|JBS|20260102|13:38:28.494286|S|34|14.24|0|34
C|JBS|20260102|13:38:28.494286|S|6|14.24|0|6
C|JBS|20260102|13:38:28.494287|S|21|14.24|0|21
C|JBS|20260102|13:41:26.655740|S|100|14.24|0|100
C|JBS|20260102|13:45:22.170107|S|100|14.25|0|100
C|JBS|20260102|13:45:22.175949|S|26|14.25|0|26
C|JBS|20260102|13:59:10.196677|S|16|14.235|0|16
C|JBS|20260102|13:59:27.092574|S|32|14.235|0|32
C|JBS|20260102|13:59:27.092574|S|47|14.235|0|47
C|JBS|20260102|13:59:27.092574|S|15|14.235|0|15
C|JBS|20260102|13:59:27.092575|S|6|14.235|0|6
C|JBS|20260102|14:00:21.015739|S|27|14.235|0|27
C|JBS|20260102|14:00:21.015739|S|21|14.235|0|21
C|JBS|20260102|14:00:54.358141|S|6|14.235|0|6
C|JBS|20260102|14:00:54.358321|S|2|14.235|0|2
C|JBS|20260102|14:02:41.006348|S|2|14.235|0|2
C|JBS|20260102|14:03:11.688346|S|100|14.24|0|100
C|JBS|20260102|14:15:46.015064|S|1|14.285|0|1
C|JBS|20260102|14:17:51.017251|S|62|14.29|0|62
C|JBS|20260102|14:18:33.871670|S|99|14.29|0|99
C|JBS|20260102|14:29:58.140365|S|35|14.285|0|35
C|JBS|20260102|14:30:11.862794|S|35|14.285|0|35
C|JBS|20260102|14:30:27.827162|S|35|14.285|0|35
C|JBS|20260102|14:30:38.199810|S|35|14.285|0|35
C|JBS|20260102|14:30:50.285043|S|35|14.28|0|35
C|JBS|20260102|14:30:50.287123|S|100|14.28|0|100
C|JBS|20260102|14:30:50.287240|S|93|14.28|0|93
C|JBS|20260102|14:30:54.566262|S|100|14.27|0|100
C|JBS|20260102|14:31:22.434541|S|100|14.27|0|100
C|JBS|20260102|14:31:22.434541|S|100|14.27|0|100
C|JBS|20260102|14:31:27.596111|S|57|14.29|0|57
C|JBS|20260102|14:31:27.596111|S|7|14.29|0|7
C|JBS|20260102|14:32:44.957506|S|81|14.295|0|81
C|JBS|20260102|14:36:34.949150|S|68|14.29|0|68
C|JBS|20260102|14:39:21.016747|S|63|14.285|0|63
C|JBS|20260102|14:41:09.956726|S|68|14.31|0|68
C|JBS|20260102|14:46:14.956846|S|50|14.31|0|50
C|JBS|20260102|14:46:24.958039|S|100|14.31|0|100
C|JBS|20260102|14:46:38.623777|S|7|14.31|0|7
C|JBS|20260102|14:47:29.956463|S|98|14.305|0|98
C|JBS|20260102|14:47:59.945700|S|68|14.31|0|68
C|JBS|20260102|14:48:06.017223|S|89|14.29|0|89
C|JBS|20260102|14:51:37.011083|S|100|14.3|0|100
C|JBS|20260102|14:51:51.237506|S|100|14.3|0|100
C|JBS|20260102|14:52:04.724111|S|136|14.29|0|136
C|JBS|20260102|14:52:04.724111|S|64|14.295|0|64
C|JBS|20260102|14:52:20.540435|S|88|14.29|0|88
C|JBS|20260102|14:52:20.540435|S|12|14.29|0|12
C|JBS|20260102|14:55:05.710623|S|24|14.295|0|24
C|JBS|20260102|14:56:49.124343|S|83|14.29|0|83
C|JBS|20260102|14:56:49.124343|S|17|14.295|0|17
C|JBS|20260102|14:57:19.957718|S|89|14.3|0|89
C|JBS|20260102|14:57:24.956087|S|27|14.3|0|27
C|JBS|20260102|14:57:54.956624|S|84|14.3|0|84
C|JBS|20260102|14:57:54.956624|S|13|14.3|0|13
C|JBS|20260102|14:58:59.954147|S|28|14.295|0|28
C|JBS|20260102|14:59:01.362009|S|240|14.285|0|240
C|JBS|20260102|14:59:09.956591|S|27|14.3|0|27
C|JBS|20260102|14:59:54.956375|S|16|14.3|0|16
C|JBS|20260102|15:00:34.957586|S|97|14.3|0|97
C|JBS|20260102|15:00:44.956154|S|70|14.3|0|70
C|JBS|20260102|15:02:30.019602|S|12|14.28|0|12
C|JBS|20260102|15:02:30.019602|S|6|14.28|0|6
C|JBS|20260102|15:02:30.019603|S|100|14.28|0|100
C|JBS|20260102|15:02:44.956579|S|70|14.29|0|70
C|JBS|20260102|15:02:49.957211|S|95|14.29|0|95
C|JBS|20260102|15:02:59.955163|S|35|14.29|0|35
C|JBS|20260102|15:03:09.955466|S|54|14.29|0|54
C|JBS|20260102|15:05:19.487455|S|20|14.28|0|20
C|JBS|20260102|15:05:19.487455|S|100|14.28|0|100
C|JBS|20260102|15:05:34.955901|S|27|14.285|0|27
C|JBS|20260102|15:05:49.041014|S|6|14.28|0|6
C|JBS|20260102|15:09:11.434900|S|200|14.28|0|200
C|JBS|20260102|15:11:22.689631|S|10|14.28|0|10
C|JBS|20260102|15:11:28.486920|S|89|14.29|0|89
C|JBS|20260102|15:11:50.148138|S|100|14.29|0|100
C|JBS|20260102|15:12:24.945855|S|16|14.29|0|16
C|JBS|20260102|15:12:58.380947|S|7|14.28|0|7
C|JBS|20260102|15:14:17.905162|S|69|14.28|0|69
C|JBS|20260102|15:14:44.647954|S|13|14.28|0|13
C|JBS|20260102|15:14:47.981069|S|13|14.285|0|13
C|JBS|20260102|15:14:47.981721|S|13|14.28|0|13
C|JBS|20260102|15:14:58.044796|S|200|14.285|0|200
C|JBS|20260102|15:18:45.187432|S|15|14.29|0|15
C|JBS|20260102|15:18:45.187432|S|185|14.29|0|185
C|JBS|20260102|15:18:45.187433|S|12|14.29|0|12
C|JBS|20260102|15:18:45.187450|S|73|14.29|0|73
C|JBS|20260102|15:20:39.955328|S|27|14.285|0|27
C|JBS|20260102|15:21:19.956755|S|97|14.285|0|97
C|JBS|20260102|15:26:25.797228|S|6|14.27|0|6
C|JBS|20260102|15:27:50.970073|S|24|14.27|0|24
C|JBS|20260102|15:28:29.439374|S|100|14.26|0|100
C|JBS|20260102|15:28:29.957849|S|90|14.255|0|90
C|JBS|20260102|15:28:31.016972|S|111|14.25|0|111
C|JBS|20260102|15:28:34.957605|S|68|14.255|0|68
C|JBS|20260102|15:29:55.875672|S|21|14.24|0|21
C|JBS|20260102|15:29:55.910878|S|100|14.245|0|100
C|JBS|20260102|15:29:55.913435|S|100|14.245|0|100
C|JBS|20260102|15:29:56.014011|S|1|14.24|0|1
C|JBS|20260102|15:29:56.875442|S|34|14.24|0|34
C|JBS|20260102|15:30:01.608440|S|199|14.22|0|199
C|JBS|20260102|15:30:24.959901|S|59|14.215|0|59
C|JBS|20260102|15:31:34.956370|S|98|14.22|0|98
C|JBS|20260102|15:32:59.954805|S|65|14.205|0|65
C|JBS|20260102|15:32:59.954805|S|24|14.21|0|24
C|JBS|20260102|15:33:41.465459|S|18|14.21|0|18
C|JBS|20260102|15:33:41.465459|S|20|14.21|0|20
C|JBS|20260102|15:33:50.430846|S|18|14.21|0|18
C|JBS|20260102|15:34:00.114758|S|21|14.205|0|21
C|JBS|20260102|15:34:47.155413|S|300|14.2|0|300
C|JBS|20260102|15:34:47.155430|S|300|14.2|0|300
C|JBS|20260102|15:34:47.161019|S|22|14.205|0|22
C|JBS|20260102|15:38:28.195624|S|24|14.205|0|24
C|JBS|20260102|15:38:49.292342|S|200|14.23|0|200
C|JBS|20260102|15:40:39.957908|S|5|14.235|0|5
C|JBS|20260102|15:40:39.957908|S|20|14.235|0|20
C|JBS|20260102|15:40:54.946201|S|17|14.235|0|17
C|JBS|20260102|15:40:54.946201|S|80|14.235|0|80
C|JBS|20260102|15:41:44.956664|S|33|14.225|0|33
C|JBS|20260102|15:43:35.394600|S|10|14.22|0|10
C|JBS|20260102|15:43:46.460023|S|5|14.22|0|5
C|JBS|20260102|15:44:59.635729|S|300|14.21|0|300
C|JBS|20260102|15:45:42.668112|S|345|14.195|0|345
C|JBS|20260102|15:45:42.668857|S|15|14.195|0|15
C|JBS|20260102|15:45:42.668858|S|25|14.2|0|25
C|JBS|20260102|15:45:42.670423|S|11|14.2|0|11
C|JBS|20260102|15:45:42.671532|S|12|14.2|0|12
C|JBS|20260102|15:45:56.698118|S|100|14.2|0|100
C|JBS|20260102|15:48:08.767419|S|22|14.195|0|22
C|JBS|20260102|15:48:08.767419|S|2|14.195|0|2
C|JBS|20260102|15:48:08.768216|S|5|14.195|0|5
C|JBS|20260102|15:48:08.768216|S|19|14.195|0|19
C|JBS|20260102|15:48:08.768982|S|7|14.195|0|7
C|JBS|20260102|15:48:08.768982|S|17|14.195|0|17
C|JBS|20260102|15:48:08.769747|S|23|14.195|0|23
C|JBS|20260102|15:48:47.581572|S|30|14.195|0|30
C|JBS|20260102|15:50:04.955986|S|62|14.205|0|62
C|JBS|20260102|15:50:13.633893|S|1090|14.2|0|1090
C|JBS|20260102|15:53:12.480085|S|100|14.21|0|100
C|JBS|20260102|15:54:24.582555|S|200|14.19|0|200
C|JBS|20260102|15:54:53.013913|S|200|14.18|0|200
C|JBS|20260102|15:54:53.692127|S|5|14.18|0|5
C|JBS|20260102|15:54:56.824011|S|195|14.18|0|195
C|JBS|20260102|15:54:56.824011|S|100|14.18|0|100
C|JBS|20260102|15:55:29.957294|S|95|14.18|0|95
C|JBS|20260102|15:56:08.889906|S|200|14.17|0|200
C|JBS|20260102|15:56:45.988999|S|100|14.17|0|100
C|JBS|20260102|15:59:15.442235|S|400|14.18|0|400
C|JBS|20260102|15:59:15.444065|S|7|14.19|0|7
C|JBS|20260102|15:59:15.444065|S|100|14.19|0|100
C|JBS|20260102|15:59:15.444066|S|400|14.19|0|400
C|JBS|20260102|15:59:15.444066|S|93|14.19|0|93
C|JBS|20260102|15:59:15.444209|S|100|14.19|0|100
C|JBS|20260102|15:59:15.448505|S|100|14.185|0|100
C|JBS|20260102|15:59:16.718721|S|1|14.18|0|1
C|JBS|20260102|15:59:24.357423|S|400|14.18|0|400
C|JBS|20260102|15:59:24.373919|S|100|14.185|0|100
C|JBS|20260102|15:59:35.573017|S|400|14.18|0|400
C|JBS|20260102|15:59:35.573017|S|100|14.18|0|100
C|JBS|20260102|15:59:45.505827|S|400|14.18|0|400
C|JBS|20260102|15:59:46.721284|S|300|14.18|0|300
C|JBS|20260102|15:59:46.721285|S|300|14.18|0|300
C|JBS|20260102|15:59:46.740256|S|100|14.18|0|100
C|JBS|20260102|15:59:46.740285|S|400|14.18|0|400
C|JBS|20260102|15:59:46.745237|S|100|14.185|0|100
C|JBS|20260102|15:59:48.719747|S|72|14.185|0|72
C|JBS|20260102|15:59:49.722723|S|4|14.18|0|4
C|JBS|20260102|15:59:50.154395|S|97|14.18|0|97
C|JBS|20260102|15:59:50.457222|S|287|14.18|0|287
C|JBS|20260102|15:59:50.457222|S|88|14.18|0|88
C|JBS|20260102|15:59:50.513377|S|400|14.19|0|400
C|JBS|20260102|15:59:51.398083|S|4|14.18|0|4
C|JBS|20260102|15:59:51.780122|S|58|14.18|0|58
C|JBS|20260102|15:59:51.865677|S|302|14.18|0|302
C|JBS|20260102|15:59:51.865677|S|88|14.18|0|88
C|JBS|20260102|15:59:53.506772|S|400|14.19|0|400
C|JBS|20260102|15:59:53.590030|S|100|14.19|0|100
C|JBS|20260102|15:59:54.130061|S|88|14.18|0|88
C|JBS|20260102|15:59:54.758872|S|312|14.18|0|312
C|JBS|20260102|15:59:54.758873|S|80|14.18|0|80
C|JBS|20260102|15:59:54.758873|S|20|14.18|0|20
C|JBS|20260102|15:59:55.380244|S|47|14.18|0|47
C|JBS|20260102|15:59:55.623764|S|27|14.18|0|27
C|JBS|20260102|15:59:55.959909|S|1|14.19|0|1
C|JBS|20260102|15:59:56.335043|S|94|14.18|0|94
C|JBS|20260102|15:59:56.840708|S|33|14.19|0|33
C|JBS|20260102|15:59:57.213759|S|100|14.19|0|100
C|JBS|20260102|15:59:57.495735|S|1|14.19|0|1
C|JBTM|20260102|10:11:02.295980|S|64|151.22|0|64
C|JBTM|20260102|10:11:02.295981|S|67|151.22|0|67
C|JBTM|20260102|11:46:13.122298|S|4|151.12|0|4
C|JBTM|20260102|11:57:18.432207|S|1|150.3|0|1
C|JBTM|20260102|12:49:16.943274|S|100|150.45|0|100
C|JBTM|20260102|12:49:16.965546|S|67|150.69|0|67
C|JBTM|20260102|13:18:32.060367|S|6|150.72|0|6
C|JCAP|20260102|13:38:26.337498|S|59|22.18|0|59
C|JCAP|20260102|15:12:33.298188|S|1|22.27|0|1
C|JCI|20260102|09:50:30.603179|S|75|120.88|0|75
C|JCI|20260102|10:00:14.626414|S|63|121.07|0|63
C|JCI|20260102|10:15:04.813339|S|48|121.2|0|48
C|JCI|20260102|11:07:59.305340|S|2|122.19|0|2
C|JCI|20260102|11:48:47.053953|S|50|122.26|0|50
C|JCI|20260102|11:48:47.053973|S|60|122.26|0|60
C|JCI|20260102|13:42:36.506580|S|75|121.955|0|75
C|JCI|20260102|13:46:12.049879|S|1|121.96|0|1
C|JCI|20260102|13:47:42.879218|S|63|121.92|0|63
C|JCI|20260102|13:53:43.440476|S|200|121.6|0|200
C|JCI|20260102|13:53:43.440584|S|50|121.6|0|50
C|JCI|20260102|14:19:39.821303|S|50|122.02|0|50
C|JCI|20260102|14:20:34.470852|S|46|122.09|0|46
C|JCI|20260102|14:40:03.300563|S|50|122.32|0|50
C|JCI|20260102|14:49:22.016323|S|45|122.39|0|45
C|JCI|20260102|15:27:31.647411|S|26|122.39|0|26
C|JCI|20260102|15:27:36.234322|S|2|122.385|0|2
C|JCI|20260102|15:36:14.004313|S|75|122.305|0|75
C|JCI|20260102|15:36:15.081235|S|75|122.305|0|75
C|JCI|20260102|15:36:46.700955|S|1|122.305|0|1
C|JCI|20260102|15:59:47.517945|S|200|122.235|0|200
C|JCPB|20260102|10:24:02.876178|S|200|47.365|0|200
C|JCPB|20260102|10:30:00.020549|S|100|47.365|0|100
C|JCPB|20260102|10:37:06.097881|S|100|47.355|0|100
C|JCPB|20260102|10:38:26.681933|S|100|47.355|0|100
C|JCPB|20260102|10:44:28.999772|S|100|47.345|0|100
C|JCPB|20260102|10:46:07.055644|S|100|47.345|0|100
C|JCPB|20260102|10:46:20.204344|S|46|47.345|0|46
C|JCPB|20260102|10:48:24.443409|S|100|47.345|0|100
C|JCPB|20260102|10:48:24.443409|S|54|47.345|0|54
C|JCPB|20260102|10:49:10.281441|S|200|47.345|0|200
C|JCPB|20260102|10:49:16.451976|S|200|47.345|0|200
C|JCPB|20260102|10:49:23.182390|S|200|47.345|0|200
C|JCPB|20260102|10:50:22.348774|S|200|47.345|0|200
C|JCPB|20260102|10:52:01.982683|S|200|47.345|0|200
C|JCPB|20260102|10:52:01.982683|S|200|47.35|0|200
C|JCPB|20260102|10:52:02.082926|S|200|47.35|0|200
C|JCPB|20260102|10:52:02.183206|S|200|47.35|0|200
C|JCPB|20260102|10:52:02.289062|S|200|47.35|0|200
C|JCPB|20260102|10:52:02.389324|S|200|47.35|0|200
C|JCPB|20260102|10:52:02.489615|S|200|47.35|0|200
C|JCPB|20260102|10:52:02.589909|S|200|47.35|0|200
C|JCPB|20260102|10:52:02.690141|S|200|47.35|0|200
C|JCPB|20260102|11:10:08.899067|S|200|47.325|0|200
C|JCPB|20260102|11:11:23.032076|S|200|47.325|0|200
C|JCPB|20260102|11:18:58.032300|S|200|47.315|0|200
C|JCPB|20260102|11:19:01.577563|S|200|47.315|0|200
C|JCPB|20260102|11:21:21.849063|S|200|47.32|0|200
C|JCPB|20260102|11:21:21.949200|S|46|47.32|0|46
C|JCPB|20260102|11:21:21.949231|S|154|47.32|0|154
C|JCPB|20260102|11:21:22.049812|S|200|47.32|0|200
C|JCPB|20260102|11:21:22.150038|S|200|47.32|0|200
C|JCPB|20260102|11:21:22.250603|S|200|47.32|0|200
C|JCPB|20260102|11:21:22.351168|S|200|47.32|0|200
C|JCPB|20260102|11:21:22.451709|S|200|47.32|0|200
C|JCPB|20260102|11:21:22.552309|S|200|47.32|0|200
C|JCPB|20260102|11:21:23.662265|S|200|47.32|0|200
C|JCPB|20260102|11:37:12.625462|S|200|47.33|0|200
C|JCPB|20260102|11:41:45.689187|S|200|47.325|0|200
C|JCPB|20260102|11:51:00.173480|S|200|47.315|0|200
C|JCPB|20260102|11:57:21.586283|S|200|47.315|0|200
C|JCPB|20260102|11:57:36.588890|S|200|47.315|0|200
C|JCPB|20260102|11:58:43.493605|S|200|47.315|0|200
C|JCPB|20260102|12:08:07.277845|S|200|47.325|0|200
C|JCPB|20260102|12:10:14.898786|S|200|47.325|0|200
C|JCPB|20260102|12:59:17.802222|S|200|47.335|0|200
C|JCPB|20260102|13:19:03.334952|S|200|47.335|0|200
C|JCPB|20260102|13:19:03.485440|S|200|47.335|0|200
C|JCPB|20260102|13:19:03.594439|S|200|47.335|0|200
C|JCPB|20260102|13:19:03.762413|S|200|47.335|0|200
C|JCPB|20260102|13:41:57.272530|S|100|47.315|0|100
C|JCPB|20260102|15:27:49.800419|S|100|47.335|0|100
C|JD|20260102|09:31:55.931197|S|1000|29.4|0|1000
C|JD|20260102|09:31:55.931197|S|484|29.4|0|484
C|JD|20260102|09:31:55.931584|S|45|29.4|0|45
C|JD|20260102|09:31:55.931585|S|497|29.4|0|497
C|JD|20260102|09:31:58.029734|S|100|29.4|0|100
C|JD|20260102|09:40:12.039758|S|49|29.08|0|49
C|JD|20260102|09:41:02.235125|S|126|29.04|0|126
C|JD|20260102|09:41:10.849551|S|1273|29.04|0|1273
C|JD|20260102|09:41:10.852586|S|554|29.04|0|554
C|JD|20260102|09:41:10.856895|S|539|29.04|0|539
C|JD|20260102|09:41:20.308321|S|300|29.1|0|300
C|JD|20260102|09:41:20.308448|S|174|29.1|0|174
C|JD|20260102|09:42:53.944954|S|538|29.11|0|538
C|JD|20260102|09:43:12.481852|S|560|29.13|0|560
C|JD|20260102|09:44:17.229942|S|4|29.14|0|4
C|JD|20260102|09:44:17.229956|S|455|29.14|0|455
C|JD|20260102|09:44:18.404893|S|524|29.15|0|524
C|JD|20260102|09:45:08.048397|S|200|29.07|0|200
C|JD|20260102|09:45:08.048397|S|200|29.07|0|200
C|JD|20260102|09:45:08.048414|S|29|29.07|0|29
C|JD|20260102|09:45:08.048415|S|171|29.07|0|171
C|JD|20260102|09:45:08.048415|S|200|29.07|0|200
C|JD|20260102|09:45:08.048486|S|200|29.07|0|200
C|JD|20260102|09:45:08.048486|S|62|29.07|0|62
C|JD|20260102|09:45:08.048541|S|200|29.07|0|200
C|JD|20260102|09:45:08.048591|S|200|29.07|0|200
C|JD|20260102|09:45:08.048640|S|132|29.07|0|132
C|JD|20260102|09:45:12.044823|S|621|29.07|0|621
C|JD|20260102|09:45:12.046732|S|486|29.07|0|486
C|JD|20260102|09:45:18.870959|S|515|29.08|0|515
C|JD|20260102|09:46:39.276193|S|902|29.06|0|902
C|JD|20260102|09:48:39.891830|S|527|29.15|0|527
C|JD|20260102|09:53:03.084329|S|126|29.125|0|126
C|JD|20260102|09:56:23.084872|S|67|29.17|0|67
C|JD|20260102|09:57:14.480971|S|45|29.19|0|45
C|JD|20260102|10:06:27.273830|S|158|29.25|0|158
C|JD|20260102|10:06:27.273890|S|350|29.25|0|350
C|JD|20260102|10:06:27.273910|S|220|29.25|0|220
C|JD|20260102|10:06:27.273919|S|158|29.25|0|158
C|JD|20260102|10:06:27.273949|S|154|29.25|0|154
C|JD|20260102|10:06:27.865143|S|458|29.26|0|458
C|JD|20260102|10:09:08.634945|S|220|29.23|0|220
C|JD|20260102|10:09:08.635004|S|350|29.23|0|350
C|JD|20260102|10:09:08.635011|S|71|29.23|0|71
C|JD|20260102|10:09:08.635078|S|221|29.23|0|221
C|JD|20260102|10:09:11.266926|S|94|29.23|0|94
C|JD|20260102|10:09:11.267122|S|350|29.23|0|350
C|JD|20260102|10:09:11.267197|S|41|29.23|0|41
C|JD|20260102|10:11:39.535193|S|5|29.25|0|5
C|JD|20260102|10:12:59.260327|S|100|29.19|0|100
C|JD|20260102|10:13:01.844385|S|100|29.195|0|100
C|JD|20260102|10:13:01.844538|S|130|29.195|0|130
C|JD|20260102|10:13:07.171215|S|100|29.2|0|100
C|JD|20260102|10:13:39.551901|S|300|29.25|0|300
C|JD|20260102|10:13:39.551903|S|198|29.25|0|198
C|JD|20260102|10:13:39.551942|S|198|29.245|0|198
C|JD|20260102|10:14:19.382158|S|11|29.23|0|11
C|JD|20260102|10:14:19.382158|S|100|29.23|0|100
C|JD|20260102|10:14:19.382158|S|100|29.23|0|100
C|JD|20260102|10:14:19.382158|S|300|29.23|0|300
C|JD|20260102|10:14:34.617345|S|300|29.23|0|300
C|JD|20260102|10:14:41.285653|S|130|29.24|0|130
C|JD|20260102|10:15:02.183909|S|26|29.24|0|26
C|JD|20260102|10:15:02.183939|S|67|29.24|0|67
C|JD|20260102|10:15:08.419704|S|200|29.23|0|200
C|JD|20260102|10:17:18.227603|S|479|29.26|0|479
C|JD|20260102|10:17:19.814002|S|100|29.26|0|100
C|JD|20260102|10:17:20.014815|S|62|29.26|0|62
C|JD|20260102|10:17:20.014888|S|438|29.26|0|438
C|JD|20260102|10:18:10.188371|S|487|29.24|0|487
C|JD|20260102|10:18:15.753316|S|507|29.24|0|507
C|JD|20260102|10:18:28.337794|S|59|29.24|0|59
C|JD|20260102|10:18:28.337860|S|350|29.24|0|350
C|JD|20260102|10:18:28.337938|S|207|29.24|0|207
C|JD|20260102|10:20:16.082904|S|100|29.28|0|100
C|JD|20260102|10:20:59.477405|S|51|29.29|0|51
C|JD|20260102|10:21:09.637612|S|2|29.29|0|2
C|JD|20260102|10:21:09.637628|S|1|29.29|0|1
C|JD|20260102|10:21:09.638084|S|4|29.29|0|4
C|JD|20260102|10:21:12.245816|S|4|29.3|0|4
C|JD|20260102|10:21:14.105876|S|80|29.3|0|80
C|JD|20260102|10:21:21.972243|S|499|29.36|0|499
C|JD|20260102|10:21:21.972258|S|2|29.36|0|2
C|JD|20260102|10:21:33.253328|S|98|29.35|0|98
C|JD|20260102|10:21:43.277031|S|98|29.32|0|98
C|JD|20260102|10:21:45.184326|S|240|29.32|0|240
C|JD|20260102|10:21:45.184388|S|238|29.32|0|238
C|JD|20260102|10:21:55.008602|S|91|29.33|0|91
C|JD|20260102|10:22:00.260058|S|100|29.33|0|100
C|JD|20260102|10:22:01.206341|S|100|29.32|0|100
C|JD|20260102|10:23:01.275062|S|85|29.29|0|85
C|JD|20260102|10:23:11.564393|S|31|29.28|0|31
C|JD|20260102|10:23:25.119171|S|83|29.3|0|83
C|JD|20260102|10:23:41.859737|S|87|29.28|0|87
C|JD|20260102|10:25:51.958314|S|63|29.25|0|63
C|JD|20260102|10:26:00.747460|S|13|29.27|0|13
C|JD|20260102|10:26:15.348617|S|84|29.29|0|84
C|JD|20260102|10:26:39.442025|S|98|29.32|0|98
C|JD|20260102|10:27:43.786041|S|42|29.315|0|42
C|JD|20260102|10:28:18.030979|S|31|29.31|0|31
C|JD|20260102|10:28:47.927575|S|67|29.31|0|67
C|JD|20260102|10:28:48.288942|S|250|29.315|0|250
C|JD|20260102|10:30:03.667686|S|8|29.29|0|8
C|JD|20260102|10:31:09.300626|S|557|29.27|0|557
C|JD|20260102|10:31:39.091873|S|591|29.27|0|591
C|JD|20260102|10:31:46.843074|S|2|29.28|0|2
C|JD|20260102|10:31:46.843074|S|547|29.28|0|547
C|JD|20260102|10:31:58.155312|S|200|29.27|0|200
C|JD|20260102|10:31:58.155312|S|57|29.27|0|57
C|JD|20260102|10:31:58.465629|S|173|29.27|0|173
C|JD|20260102|10:32:16.833061|S|526|29.28|0|526
C|JD|20260102|10:34:33.093245|S|530|29.27|0|530
C|JD|20260102|10:34:33.744813|S|20|29.28|0|20
C|JD|20260102|10:34:33.744835|S|510|29.28|0|510
C|JD|20260102|10:35:18.566146|S|242|29.3|0|242
C|JD|20260102|10:35:18.566278|S|11|29.3|0|11
C|JD|20260102|10:35:18.566297|S|262|29.3|0|262
C|JD|20260102|10:36:01.205683|S|787|29.3|0|787
C|JD|20260102|10:36:08.010234|S|100|29.3|0|100
C|JD|20260102|10:36:08.021235|S|6|29.3|0|6
C|JD|20260102|10:36:08.021669|S|340|29.3|0|340
C|JD|20260102|10:36:13.424453|S|53|29.3|0|53
C|JD|20260102|10:36:42.955187|S|96|29.28|0|96
C|JD|20260102|10:36:42.955331|S|300|29.28|0|300
C|JD|20260102|10:36:43.110111|S|300|29.28|0|300
C|JD|20260102|10:36:50.719546|S|535|29.27|0|535
C|JD|20260102|10:37:14.416149|S|248|29.295|0|248
C|JD|20260102|10:37:14.417784|S|100|29.29|0|100
C|JD|20260102|10:37:19.718889|S|100|29.3|0|100
C|JD|20260102|10:37:22.136263|S|74|29.3|0|74
C|JD|20260102|10:38:09.714624|S|26|29.31|0|26
C|JD|20260102|10:38:09.714682|S|350|29.31|0|350
C|JD|20260102|10:38:09.714758|S|120|29.31|0|120
C|JD|20260102|10:38:50.281402|S|100|29.3|0|100
C|JD|20260102|10:38:50.563451|S|260|29.3|0|260
C|JD|20260102|10:38:50.563932|S|519|29.3|0|519
C|JD|20260102|10:38:51.349276|S|437|29.3|0|437
C|JD|20260102|10:39:15.832593|S|401|29.34|0|401
C|JD|20260102|10:39:15.832612|S|1|29.34|0|1
C|JD|20260102|10:39:15.832613|S|1|29.34|0|1
C|JD|20260102|10:40:41.585655|S|100|29.355|0|100
C|JD|20260102|10:40:41.585752|S|100|29.355|0|100
C|JD|20260102|10:40:41.585853|S|70|29.355|0|70
C|JD|20260102|10:40:52.746138|S|100|29.36|0|100
C|JD|20260102|10:40:53.354060|S|100|29.36|0|100
C|JD|20260102|10:40:53.436479|S|100|29.36|0|100
C|JD|20260102|10:41:15.353632|S|100|29.375|0|100
C|JD|20260102|10:42:01.775318|S|200|29.365|0|200
C|JD|20260102|10:42:01.778581|S|100|29.365|0|100
C|JD|20260102|10:42:02.977355|S|35|29.37|0|35
C|JD|20260102|10:42:18.312923|S|100|29.37|0|100
C|JD|20260102|10:42:18.312924|S|100|29.37|0|100
C|JD|20260102|10:42:18.324341|S|100|29.37|0|100
C|JD|20260102|10:42:52.989162|S|46|29.375|0|46
C|JD|20260102|10:42:55.092001|S|41|29.38|0|41
C|JD|20260102|10:44:12.787220|S|55|29.37|0|55
C|JD|20260102|10:45:03.406103|S|3|29.37|0|3
C|JD|20260102|10:45:24.071950|S|100|29.39|0|100
C|JD|20260102|10:47:02.858400|S|34|29.39|0|34
C|JD|20260102|10:49:18.648599|S|100|29.36|0|100
C|JD|20260102|10:49:19.636860|S|58|29.36|0|58
C|JD|20260102|10:51:45.230624|S|100|29.33|0|100
C|JD|20260102|10:51:45.230624|S|14|29.33|0|14
C|JD|20260102|10:59:07.658098|S|100|29.35|0|100
C|JD|20260102|10:59:58.223247|S|100|29.34|0|100
C|JD|20260102|10:59:58.223247|S|126|29.34|0|126
C|JD|20260102|11:00:30.446708|S|65|29.28|0|65
C|JD|20260102|11:02:42.579116|S|100|29.28|0|100
C|JD|20260102|11:02:54.418124|S|100|29.28|0|100
C|JD|20260102|11:05:00.886460|S|100|29.29|0|100
C|JD|20260102|11:10:27.960644|S|57|29.33|0|57
C|JD|20260102|11:10:44.416045|S|57|29.33|0|57
C|JD|20260102|11:16:01.372571|E|5|29.35|0|5
C|JD|20260102|11:19:48.704143|S|62|29.35|0|62
C|JD|20260102|11:20:37.523164|S|4|29.33|0|4
C|JD|20260102|11:20:59.310297|S|100|29.34|0|100
C|JD|20260102|11:23:36.390576|S|100|29.37|0|100
C|JD|20260102|11:27:05.078759|S|37|29.4|0|37
C|JD|20260102|11:30:05.408398|S|4|29.4|0|4
C|JD|20260102|11:30:36.012869|S|100|29.42|0|100
C|JD|20260102|11:31:02.800179|S|100|29.45|0|100
C|JD|20260102|11:31:03.458002|S|70|29.45|0|70
C|JD|20260102|11:34:00.799609|S|2|29.43|0|2
C|JD|20260102|11:36:47.615002|S|100|29.46|0|100
C|JD|20260102|11:40:02.587994|S|100|29.465|0|100
C|JD|20260102|11:40:19.640284|S|100|29.465|0|100
C|JD|20260102|11:40:19.641070|S|100|29.465|0|100
C|JD|20260102|11:40:23.177552|S|100|29.47|0|100
C|JD|20260102|11:46:39.212239|S|14|29.44|0|14
C|JD|20260102|11:46:39.212239|S|86|29.44|0|86
C|JD|20260102|11:46:40.487149|S|100|29.43|0|100
C|JD|20260102|11:51:41.498400|S|100|29.45|0|100
C|JD|20260102|11:51:56.624926|S|61|29.42|0|61
C|JD|20260102|11:52:21.347003|S|3|29.43|0|3
C|JD|20260102|11:59:14.878081|S|100|29.49|0|100
C|JD|20260102|11:59:14.878105|S|220|29.49|0|220
C|JD|20260102|11:59:18.953694|E|1|29.5|0|1
C|JD|20260102|11:59:18.953988|E|1|29.5|0|1
C|JD|20260102|11:59:18.954145|E|1|29.5|0|1
C|JD|20260102|11:59:19.785961|S|100|29.5|0|100
C|JD|20260102|11:59:49.723955|S|1|29.52|0|1
C|JD|20260102|12:00:03.410187|S|100|29.505|0|100
C|JD|20260102|12:00:11.990241|S|100|29.525|0|100
C|JD|20260102|12:00:11.990264|S|100|29.525|0|100
C|JD|20260102|12:00:13.626510|S|77|29.52|0|77
C|JD|20260102|12:00:16.616657|S|22|29.525|0|22
C|JD|20260102|12:00:25.982916|S|100|29.52|0|100
C|JD|20260102|12:00:27.062051|S|100|29.52|0|100
C|JD|20260102|12:00:34.145247|S|100|29.535|0|100
C|JD|20260102|12:00:35.276772|S|100|29.535|0|100
C|JD|20260102|12:06:48.497715|S|100|29.53|0|100
C|JD|20260102|12:07:43.420228|S|100|29.53|0|100
C|JD|20260102|12:08:00.771828|S|18|29.53|0|18
C|JD|20260102|12:09:23.150238|E|2|29.55|0|2
C|JD|20260102|12:09:23.150421|E|1|29.55|0|1
C|JD|20260102|12:13:04.014066|S|100|29.55|0|100
C|JD|20260102|12:13:14.251841|S|311|29.555|0|311
C|JD|20260102|12:13:14.251915|S|350|29.555|0|350
C|JD|20260102|12:13:14.251928|S|100|29.555|0|100
C|JD|20260102|12:13:14.251954|S|39|29.555|0|39
C|JD|20260102|12:16:37.744787|S|11|29.55|0|11
C|JD|20260102|12:21:30.308444|S|36|29.555|0|36
C|JD|20260102|12:23:38.420921|S|14|29.52|0|14
C|JD|20260102|12:26:40.896855|S|8|29.51|0|8
C|JD|20260102|12:30:07.272792|S|28|29.54|0|28
C|JD|20260102|12:33:40.875558|S|2|29.545|0|2
C|JD|20260102|12:34:17.137052|S|100|29.53|0|100
C|JD|20260102|12:43:15.329655|S|30|29.53|0|30
C|JD|20260102|12:46:58.976718|S|100|29.52|0|100
C|JD|20260102|12:48:30.765604|S|100|29.51|0|100
C|JD|20260102|12:48:30.774795|S|100|29.51|0|100
C|JD|20260102|12:48:31.119952|S|2|29.51|0|2
C|JD|20260102|12:50:33.328055|S|44|29.5|0|44
C|JD|20260102|12:58:22.638664|S|1|29.48|0|1
C|JD|20260102|12:59:50.228835|S|2|29.48|0|2
C|JD|20260102|13:02:05.789620|S|100|29.47|0|100
C|JD|20260102|13:02:39.962578|S|2|29.47|0|2
C|JD|20260102|13:03:40.280168|S|100|29.48|0|100
C|JD|20260102|13:03:40.280168|S|30|29.48|0|30
C|JD|20260102|13:09:25.392167|S|3|29.44|0|3
C|JD|20260102|13:09:38.498426|S|3|29.44|0|3
C|JD|20260102|13:14:39.860186|S|3|29.44|0|3
C|JD|20260102|13:14:46.632045|S|1|29.44|0|1
C|JD|20260102|13:16:06.953631|S|311|29.425|0|311
C|JD|20260102|13:17:17.892165|S|5|29.43|0|5
C|JD|20260102|13:21:23.790751|S|3|29.44|0|3
C|JD|20260102|13:26:59.633095|S|100|29.48|0|100
C|JD|20260102|13:28:45.523813|S|2|29.49|0|2
C|JD|20260102|13:28:45.523813|S|1|29.49|0|1
C|JD|20260102|13:28:52.828436|S|83|29.49|0|83
C|JD|20260102|13:30:52.056820|S|57|29.475|0|57
C|JD|20260102|13:30:52.298430|S|57|29.48|0|57
C|JD|20260102|13:31:17.348292|S|57|29.48|0|57
C|JD|20260102|13:32:12.494466|S|13|29.47|0|13
C|JD|20260102|13:32:12.494466|S|53|29.47|0|53
C|JD|20260102|13:32:18.753577|S|53|29.465|0|53
C|JD|20260102|13:32:19.110663|S|53|29.47|0|53
C|JD|20260102|13:32:23.763087|S|57|29.475|0|57
C|JD|20260102|13:32:43.788091|S|57|29.475|0|57
C|JD|20260102|13:32:48.789844|S|54|29.475|0|54
C|JD|20260102|13:32:48.960044|S|53|29.48|0|53
C|JD|20260102|13:34:39.893921|S|57|29.475|0|57
C|JD|20260102|13:34:49.277146|S|57|29.48|0|57
C|JD|20260102|13:36:44.901367|S|72|29.465|0|72
C|JD|20260102|13:37:59.224924|S|4|29.47|0|4
C|JD|20260102|13:39:27.122474|S|200|29.475|0|200
C|JD|20260102|13:44:47.634044|S|3|29.48|0|3
C|JD|20260102|13:46:22.600266|S|1|29.48|0|1
C|JD|20260102|13:46:22.600267|S|99|29.48|0|99
C|JD|20260102|13:46:22.600267|S|100|29.48|0|100
C|JD|20260102|13:47:10.664949|S|142|29.485|0|142
C|JD|20260102|13:47:10.675022|S|42|29.49|0|42
C|JD|20260102|13:47:10.675022|S|100|29.49|0|100
C|JD|20260102|13:47:54.314123|S|100|29.48|0|100
C|JD|20260102|13:47:54.324012|S|200|29.475|0|200
C|JD|20260102|13:48:12.162617|S|100|29.46|0|100
C|JD|20260102|13:49:12.439394|S|100|29.46|0|100
C|JD|20260102|13:49:12.439394|S|3|29.46|0|3
C|JD|20260102|13:50:04.585812|S|17|29.42|0|17
C|JD|20260102|13:50:34.251286|S|78|29.42|0|78
C|JD|20260102|13:51:57.607461|S|62|29.42|0|62
C|JD|20260102|13:52:12.069572|S|100|29.42|0|100
C|JD|20260102|13:52:12.069573|S|100|29.42|0|100
C|JD|20260102|13:53:11.613497|S|100|29.42|0|100
C|JD|20260102|13:53:11.613497|S|99|29.42|0|99
C|JD|20260102|13:53:15.936968|S|33|29.42|0|33
C|JD|20260102|13:53:26.666550|S|100|29.42|0|100
C|JD|20260102|13:53:26.666550|S|67|29.42|0|67
C|JD|20260102|13:54:56.077528|S|100|29.43|0|100
C|JD|20260102|13:58:40.814013|S|2|29.45|0|2
C|JD|20260102|14:01:49.757864|S|10|29.45|0|10
C|JD|20260102|14:05:14.884040|S|94|29.5|0|94
C|JD|20260102|14:07:04.808622|S|2|29.49|0|2
C|JD|20260102|14:14:28.895864|S|1|29.5|0|1
C|JD|20260102|14:14:28.895864|S|2|29.5|0|2
C|JD|20260102|14:18:54.157935|S|6|29.48|0|6
C|JD|20260102|14:24:10.264600|S|3|29.5|0|3
C|JD|20260102|14:27:32.471470|S|1|29.52|0|1
C|JD|20260102|14:28:35.941589|S|4|29.51|0|4
C|JD|20260102|14:30:15.865103|S|1|29.52|0|1
C|JD|20260102|14:30:15.865103|S|4|29.52|0|4
C|JD|20260102|14:30:36.911301|S|100|29.53|0|100
C|JD|20260102|14:31:21.826881|E|1|29.53|0|1
C|JD|20260102|14:31:21.827136|E|1|29.53|0|1
C|JD|20260102|14:35:25.479712|S|1|29.535|0|1
C|JD|20260102|14:36:42.815754|S|100|29.54|0|100
C|JD|20260102|14:38:36.971678|S|3|29.53|0|3
C|JD|20260102|14:42:48.486482|S|1|29.55|0|1
C|JD|20260102|14:46:27.458183|S|75|29.55|0|75
C|JD|20260102|14:52:03.657101|S|100|29.52|0|100
C|JD|20260102|14:53:51.646243|S|14|29.52|0|14
C|JD|20260102|14:54:14.478955|S|4|29.53|0|4
C|JD|20260102|14:55:47.770262|S|100|29.53|0|100
C|JD|20260102|14:55:47.770263|S|2|29.53|0|2
C|JD|20260102|14:55:48.488083|S|100|29.53|0|100
C|JD|20260102|14:55:48.493525|S|100|29.53|0|100
C|JD|20260102|15:00:50.018666|S|2|29.54|0|2
C|JD|20260102|15:00:50.018667|S|2|29.54|0|2
C|JD|20260102|15:01:37.673570|S|100|29.53|0|100
C|JD|20260102|15:03:25.565370|S|3|29.53|0|3
C|JD|20260102|15:03:25.565370|S|100|29.53|0|100
C|JD|20260102|15:13:17.926687|S|9|29.55|0|9
C|JD|20260102|15:14:52.963624|S|3|29.55|0|3
C|JD|20260102|15:25:24.322291|S|3|29.56|0|3
C|JD|20260102|15:27:31.579136|S|389|29.585|0|389
C|JD|20260102|15:34:01.796586|S|8|29.55|0|8
C|JD|20260102|15:34:01.796586|S|1|29.55|0|1
C|JD|20260102|15:35:13.310378|S|4|29.56|0|4
C|JD|20260102|15:35:13.313561|S|2|29.57|0|2
C|JD|20260102|15:35:56.103549|S|100|29.55|0|100
C|JD|20260102|15:35:56.103549|S|100|29.55|0|100
C|JD|20260102|15:41:08.080249|S|31|29.53|0|31
C|JD|20260102|15:41:47.149236|S|5|29.53|0|5
C|JD|20260102|15:43:36.313359|S|12|29.52|0|12
C|JD|20260102|15:43:58.398109|S|160|29.515|0|160
C|JD|20260102|15:43:58.398109|S|540|29.515|0|540
C|JD|20260102|15:45:09.648625|S|3|29.54|0|3
C|JD|20260102|15:45:09.648625|S|2|29.54|0|2
C|JD|20260102|15:45:16.064091|S|300|29.54|0|300
C|JD|20260102|15:50:00.517670|S|487|29.535|0|487
C|JD|20260102|15:50:00.599870|S|73|29.535|0|73
C|JD|20260102|15:50:00.689903|S|487|29.535|0|487
C|JD|20260102|15:50:00.851539|S|487|29.535|0|487
C|JD|20260102|15:50:00.851697|S|73|29.535|0|73
C|JD|20260102|15:50:00.898279|S|414|29.535|0|414
C|JD|20260102|15:50:01.023314|S|146|29.535|0|146
C|JD|20260102|15:50:01.033357|S|153|29.535|0|153
C|JD|20260102|15:50:01.064399|S|100|29.535|0|100
C|JD|20260102|15:50:02.450887|S|4|29.54|0|4
C|JD|20260102|15:51:28.737100|S|487|29.555|0|487
C|JD|20260102|15:54:06.295544|S|100|29.54|0|100
C|JD|20260102|15:54:06.296486|S|3|29.54|0|3
C|JD|20260102|15:54:10.153325|S|100|29.53|0|100
C|JD|20260102|15:54:12.614519|S|199|29.54|0|199
C|JD|20260102|15:55:22.455750|S|100|29.49|0|100
C|JD|20260102|15:55:22.460752|S|100|29.49|0|100
C|JD|20260102|15:55:22.812777|S|100|29.49|0|100
C|JD|20260102|15:55:25.246602|S|100|29.49|0|100
C|JD|20260102|15:55:25.463485|S|100|29.49|0|100
C|JD|20260102|15:56:00.340583|S|100|29.485|0|100
C|JD|20260102|15:56:38.293383|S|9|29.49|0|9
C|JD|20260102|15:56:58.661527|S|300|29.51|0|300
C|JD|20260102|15:56:58.934682|S|100|29.515|0|100
C|JD|20260102|15:56:59.915066|S|100|29.515|0|100
C|JD|20260102|15:57:51.150784|S|400|29.525|0|400
C|JD|20260102|15:58:02.170581|S|100|29.53|0|100
C|JD|20260102|15:58:03.327322|S|116|29.53|0|116
C|JD|20260102|15:58:03.327322|S|100|29.53|0|100
C|JD|20260102|15:58:03.327343|S|147|29.53|0|147
C|JD|20260102|15:58:06.171844|S|100|29.54|0|100
C|JD|20260102|15:58:07.120791|S|3|29.54|0|3
C|JD|20260102|15:58:24.366887|S|155|29.54|0|155
C|JD|20260102|15:58:24.909276|S|55|29.54|0|55
C|JD|20260102|15:58:24.909276|S|445|29.54|0|445
C|JD|20260102|15:58:26.782673|S|100|29.535|0|100
C|JD|20260102|15:58:32.105947|S|21|29.52|0|21
C|JD|20260102|15:58:32.116986|S|600|29.525|0|600
C|JD|20260102|15:58:35.473309|S|29|29.54|0|29
C|JD|20260102|15:58:35.473309|S|571|29.54|0|571
C|JD|20260102|15:58:35.485403|S|600|29.535|0|600
C|JD|20260102|15:58:35.485487|S|100|29.535|0|100
C|JD|20260102|15:58:35.489216|S|500|29.535|0|500
C|JD|20260102|15:58:49.066491|S|3|29.54|0|3
C|JD|20260102|15:58:57.734998|S|46|29.55|0|46
C|JD|20260102|15:59:32.573163|S|100|29.56|0|100
C|JD|20260102|15:59:35.100937|S|100|29.555|0|100
C|JD|20260102|15:59:39.598407|S|5|29.555|0|5
C|JD|20260102|15:59:49.555684|S|7|29.55|0|7
C|JD|20260102|15:59:50.059650|S|34|29.545|0|34
C|JD|20260102|15:59:50.318161|S|1|29.545|0|1
C|JD|20260102|15:59:50.383078|S|65|29.545|0|65
C|JD|20260102|15:59:50.383079|S|4|29.55|0|4
C|JD|20260102|15:59:50.681702|S|4|29.545|0|4
C|JD|20260102|15:59:50.945571|S|89|29.55|0|89
C|JD|20260102|15:59:50.945571|S|9|29.55|0|9
C|JD|20260102|15:59:52.144357|S|4|29.55|0|4
C|JD|20260102|15:59:52.613627|S|17|29.55|0|17
C|JD|20260102|15:59:52.707763|S|14|29.55|0|14
C|JD|20260102|15:59:52.798054|S|58|29.55|0|58
C|JD|20260102|15:59:52.994636|S|59|29.55|0|59
C|JD|20260102|15:59:54.346767|S|3|29.545|0|3
C|JD|20260102|15:59:54.350589|S|9|29.545|0|9
C|JD|20260102|15:59:54.460084|S|26|29.545|0|26
C|JD|20260102|15:59:54.784366|S|1|29.545|0|1
C|JD|20260102|15:59:54.990403|S|39|29.545|0|39
C|JD|20260102|15:59:54.990403|S|61|29.545|0|61
C|JD|20260102|15:59:55.000757|S|100|29.545|0|100
C|JD|20260102|15:59:55.000757|S|33|29.545|0|33
C|JD|20260102|15:59:56.198710|S|2|29.545|0|2
C|JD|20260102|15:59:56.895145|S|25|29.55|0|25
C|JD|20260102|15:59:57.210989|S|3|29.55|0|3
C|JD|20260102|15:59:58.390218|S|2|29.55|0|2
C|JDST|20260102|09:35:25.639415|S|2100|2.59|0|2100
C|JDST|20260102|10:09:30.675376|S|1200|2.63|0|1200
C|JDST|20260102|10:19:58.957266|S|5|2.65|0|5
C|JDST|20260102|10:33:16.535600|S|1|2.65|0|1
C|JDST|20260102|10:41:10.260773|S|13|2.63|0|13
C|JDST|20260102|10:42:35.632796|S|5|2.63|0|5
C|JDST|20260102|11:15:00.456094|S|10|2.73|0|10
C|JDST|20260102|11:16:46.712620|S|5|2.74|0|5
C|JDST|20260102|11:23:34.041726|E|5|2.78|0|5
C|JDST|20260102|11:30:24.059348|E|1192|2.79|0|1192
C|JDST|20260102|11:31:16.476683|S|3500|2.81|0|3500
C|JDST|20260102|11:31:16.476683|S|4800|2.81|0|4800
C|JDST|20260102|11:31:16.528111|E|7|2.8|0|7
C|JDST|20260102|11:31:16.528420|E|14|2.8|0|14
C|JDST|20260102|11:31:16.899629|E|43|2.8|0|43
C|JDST|20260102|11:38:51.027773|S|20|2.8|0|20
C|JDST|20260102|11:43:04.443038|S|1|2.79|0|1
C|JDST|20260102|11:55:50.584757|S|4|2.77|0|4
C|JDST|20260102|12:13:08.118225|S|5|2.74|0|5
C|JDST|20260102|12:13:08.118461|S|5|2.74|0|5
C|JDST|20260102|12:19:53.819242|S|200|2.75|0|200
C|JDST|20260102|12:27:42.780218|E|1|2.75|0|1
C|JDST|20260102|14:44:28.638299|S|4800|2.72|0|4800
C|JDST|20260102|15:03:13.733541|S|11|2.75|0|11
C|JDST|20260102|15:03:41.103559|S|20|2.75|0|20
C|JDST|20260102|15:08:57.128377|S|35|2.74|0|35
C|JDST|20260102|15:09:14.734194|S|25|2.74|0|25
C|JDST|20260102|15:09:35.743413|S|18|2.74|0|18
C|JDST|20260102|15:09:39.038682|S|4|2.74|0|4
C|JDST|20260102|15:10:38.119646|S|30|2.74|0|30
C|JDST|20260102|15:10:44.703530|S|18|2.74|0|18
C|JDST|20260102|15:10:47.285230|S|23|2.74|0|23
C|JDST|20260102|15:10:54.081675|S|11|2.735|0|11
C|JDST|20260102|15:11:33.113085|S|17|2.735|0|17
C|JDST|20260102|15:12:03.528879|S|25|2.735|0|25
C|JDST|20260102|15:12:13.670466|S|26|2.74|0|26
C|JDST|20260102|15:12:24.864219|S|15|2.735|0|15
C|JDST|20260102|15:12:33.787822|S|13|2.74|0|13
C|JDST|20260102|15:12:36.573876|S|3|2.735|0|3
C|JDST|20260102|15:12:40.196690|S|8|2.735|0|8
C|JDST|20260102|15:12:44.372504|S|3|2.735|0|3
C|JDST|20260102|15:12:50.876323|S|9|2.735|0|9
C|JDST|20260102|15:15:08.830478|S|8|2.74|0|8
C|JDST|20260102|15:15:18.992718|S|27|2.74|0|27
C|JDST|20260102|15:15:35.601933|S|14|2.74|0|14
C|JDST|20260102|15:15:42.389394|S|10|2.74|0|10
C|JDST|20260102|15:15:51.726757|S|9|2.74|0|9
C|JDST|20260102|15:15:58.581460|S|4|2.74|0|4
C|JDST|20260102|15:16:10.791222|S|5|2.74|0|5
C|JDST|20260102|15:16:39.081516|S|7|2.74|0|7
C|JDST|20260102|15:16:58.525445|S|8|2.74|0|8
C|JDST|20260102|15:17:11.390658|S|8|2.74|0|8
C|JDST|20260102|15:17:17.598125|S|9|2.74|0|9
C|JDST|20260102|15:17:19.593263|S|8|2.74|0|8
C|JDST|20260102|15:17:29.382674|S|13|2.735|0|13
C|JDST|20260102|15:17:37.283350|S|11|2.735|0|11
C|JDST|20260102|15:17:40.319312|S|12|2.74|0|12
C|JDST|20260102|15:17:43.041786|S|8|2.735|0|8
C|JDST|20260102|15:17:50.555002|S|4|2.735|0|4
C|JDST|20260102|15:17:52.264799|S|8|2.74|0|8
C|JDST|20260102|15:17:56.086209|S|4|2.735|0|4
C|JDST|20260102|15:17:58.992151|S|10|2.735|0|10
C|JDST|20260102|15:19:09.044440|S|10|2.73|0|10
C|JDST|20260102|15:19:16.248818|S|3|2.73|0|3
C|JDST|20260102|15:19:30.626572|S|5|2.73|0|5
C|JDST|20260102|15:19:41.275694|S|9|2.73|0|9
C|JDST|20260102|15:19:53.184132|S|9|2.725|0|9
C|JDST|20260102|15:20:04.914894|S|9|2.725|0|9
C|JDST|20260102|15:20:49.042158|S|13|2.72|0|13
C|JDST|20260102|15:20:55.247505|S|10|2.72|0|10
C|JDST|20260102|15:21:08.259415|S|8|2.715|0|8
C|JDST|20260102|15:21:15.038328|S|7|2.715|0|7
C|JDST|20260102|15:21:21.687272|S|5|2.72|0|5
C|JDST|20260102|15:21:29.458395|S|8|2.72|0|8
C|JDST|20260102|15:21:37.617267|S|9|2.72|0|9
C|JDST|20260102|15:21:43.750363|S|5|2.72|0|5
C|JDST|20260102|15:21:47.019843|S|3|2.72|0|3
C|JDST|20260102|15:21:50.454105|S|4|2.72|0|4
C|JDST|20260102|15:21:52.994488|S|3|2.72|0|3
C|JDST|20260102|15:22:02.147033|S|6|2.715|0|6
C|JDST|20260102|15:23:33.914084|S|15|2.71|0|15
C|JDST|20260102|15:23:38.939989|S|1|2.71|0|1
C|JDST|20260102|15:23:42.587070|S|4|2.71|0|4
C|JDST|20260102|15:23:46.963218|S|17|2.71|0|17
C|JDST|20260102|15:23:51.134589|S|4|2.71|0|4
C|JDST|20260102|15:23:55.082742|S|10|2.705|0|10
C|JDST|20260102|15:24:00.271326|S|11|2.705|0|11
C|JDST|20260102|15:24:09.740653|S|12|2.71|0|12
C|JDST|20260102|15:24:16.385777|S|13|2.71|0|13
C|JDST|20260102|15:24:27.311561|S|11|2.71|0|11
C|JDST|20260102|15:24:37.810769|S|10|2.71|0|10
C|JDST|20260102|15:24:45.589064|S|10|2.71|0|10
C|JDST|20260102|15:25:12.065625|S|3|2.705|0|3
C|JDST|20260102|15:25:15.102397|S|7|2.705|0|7
C|JDST|20260102|15:25:19.993297|S|4|2.705|0|4
C|JDST|20260102|15:27:52.190837|S|15|2.7|0|15
C|JDST|20260102|15:28:09.833726|S|1000|2.69|0|1000
C|JDST|20260102|15:30:21.334134|S|20|2.7|0|20
C|JDST|20260102|15:31:14.172754|S|7|2.71|0|7
C|JDST|20260102|15:31:19.157555|S|6|2.71|0|6
C|JDST|20260102|15:31:24.235290|S|4|2.71|0|4
C|JDST|20260102|15:31:27.256053|S|6|2.71|0|6
C|JDST|20260102|15:31:30.385197|S|3|2.71|0|3
C|JDST|20260102|15:31:49.164930|S|2|2.71|0|2
C|JDST|20260102|15:31:54.192193|S|4|2.705|0|4
C|JDST|20260102|15:32:13.783169|S|6|2.705|0|6
C|JDST|20260102|15:32:21.593799|S|15|2.705|0|15
C|JDST|20260102|15:32:35.686835|S|11|2.705|0|11
C|JDST|20260102|15:32:37.663133|S|4|2.705|0|4
C|JDST|20260102|15:32:43.175627|S|10|2.705|0|10
C|JDST|20260102|15:32:52.471212|S|9|2.71|0|9
C|JDST|20260102|15:35:09.549996|S|500|2.7|0|500
C|JDST|20260102|15:35:33.157818|S|3200|2.7|0|3200
C|JDST|20260102|15:35:47.005475|S|9|2.7|0|9
C|JDST|20260102|15:35:54.496433|S|8|2.7|0|8
C|JDST|20260102|15:36:02.567605|S|8|2.7|0|8
C|JDST|20260102|15:36:08.830477|S|7|2.7|0|7
C|JDST|20260102|15:36:15.909361|S|6|2.7|0|6
C|JDST|20260102|15:36:38.886767|S|9|2.7|0|9
C|JDST|20260102|15:36:47.005464|S|8|2.7|0|8
C|JDST|20260102|15:36:54.047332|S|8|2.7|0|8
C|JDST|20260102|15:37:04.495232|S|7|2.7|0|7
C|JDST|20260102|15:37:14.508575|S|8|2.7|0|8
C|JDST|20260102|15:40:06.795694|S|3200|2.7|0|3200
C|JDST|20260102|15:40:31.447486|S|10|2.7|0|10
C|JDST|20260102|15:41:02.179889|S|6|2.7|0|6
C|JDST|20260102|15:41:28.327657|S|7|2.7|0|7
C|JDST|20260102|15:41:36.194896|S|4|2.7|0|4
C|JDST|20260102|15:41:46.893867|S|5|2.7|0|5
C|JDST|20260102|15:41:58.180419|S|7|2.7|0|7
C|JDST|20260102|15:42:08.780332|S|8|2.7|0|8
C|JDST|20260102|15:42:17.973910|S|8|2.7|0|8
C|JDST|20260102|15:42:43.580281|S|2|2.7|0|2
C|JDST|20260102|15:42:47.005474|S|5|2.7|0|5
C|JDST|20260102|15:42:56.268635|S|7|2.7|0|7
C|JDST|20260102|15:43:04.585432|S|8|2.7|0|8
C|JDST|20260102|15:45:34.275797|S|4|2.705|0|4
C|JDST|20260102|15:45:39.666399|S|4|2.705|0|4
C|JDST|20260102|15:46:18.199538|S|4|2.705|0|4
C|JDST|20260102|15:46:25.548196|S|7|2.705|0|7
C|JDST|20260102|15:46:44.144717|S|10|2.705|0|10
C|JDST|20260102|15:46:50.636405|S|9|2.705|0|9
C|JDST|20260102|15:47:02.299971|S|6|2.705|0|6
C|JDST|20260102|15:47:16.161440|S|6|2.705|0|6
C|JDST|20260102|15:47:22.047484|S|2|2.705|0|2
C|JDST|20260102|15:47:27.293210|S|6|2.71|0|6
C|JDST|20260102|15:47:31.598893|S|4|2.71|0|4
C|JDST|20260102|15:47:34.890221|S|5|2.705|0|5
C|JDST|20260102|15:47:38.053752|S|3|2.705|0|3
C|JDST|20260102|15:47:44.738858|S|7|2.705|0|7
C|JDST|20260102|15:47:51.234701|S|7|2.71|0|7
C|JDST|20260102|15:48:01.674074|S|6|2.705|0|6
C|JDST|20260102|15:48:17.213708|S|7|2.7|0|7
C|JDST|20260102|15:48:18.489773|S|500|2.7|0|500
C|JDST|20260102|15:50:08.830501|S|7|2.71|0|7
C|JDST|20260102|15:50:18.350134|S|2|2.705|0|2
C|JDST|20260102|15:50:25.908612|S|7|2.705|0|7
C|JDST|20260102|15:50:39.314756|S|7|2.705|0|7
C|JDST|20260102|15:50:49.526539|S|2|2.7|0|2
C|JDST|20260102|15:50:55.705410|S|3|2.7|0|3
C|JDST|20260102|15:51:00.022428|S|2|2.7|0|2
C|JDST|20260102|15:51:04.633557|S|4|2.7|0|4
C|JDST|20260102|15:51:12.340930|S|7|2.7|0|7
C|JDST|20260102|15:51:19.069943|S|4|2.7|0|4
C|JDST|20260102|15:51:23.692074|S|7|2.7|0|7
C|JDST|20260102|15:51:29.836301|S|3|2.7|0|3
C|JDST|20260102|15:51:33.864738|S|6|2.7|0|6
C|JDST|20260102|15:51:41.430669|S|4|2.7|0|4
C|JDST|20260102|15:51:52.046330|S|9|2.7|0|9
C|JDST|20260102|15:52:01.048147|S|8|2.695|0|8
C|JDST|20260102|15:52:13.081656|S|8|2.7|0|8
C|JDST|20260102|15:52:23.430741|S|7|2.7|0|7
C|JDST|20260102|15:52:34.065213|S|8|2.7|0|8
C|JDST|20260102|15:52:40.413625|S|7|2.7|0|7
C|JDST|20260102|15:52:45.280150|S|2|2.7|0|2
C|JDST|20260102|15:52:48.436612|S|4|2.7|0|4
C|JDST|20260102|15:52:51.770229|S|4|2.7|0|4
C|JDST|20260102|15:52:58.026947|S|2|2.7|0|2
C|JDST|20260102|15:53:02.463110|S|4|2.7|0|4
C|JDST|20260102|15:53:10.026475|S|8|2.7|0|8
C|JDST|20260102|15:53:21.593822|S|6|2.695|0|6
C|JDST|20260102|15:53:30.351022|S|2|2.7|0|2
C|JDST|20260102|15:53:34.190494|S|4|2.7|0|4
C|JDST|20260102|15:53:38.116100|S|5|2.7|0|5
C|JDST|20260102|15:53:41.350111|S|4|2.7|0|4
C|JDST|20260102|15:53:48.348182|S|8|2.7|0|8
C|JDST|20260102|15:53:58.047347|S|7|2.7|0|7
C|JDST|20260102|15:54:38.946880|S|5|2.7|0|5
C|JDST|20260102|15:54:46.035382|S|4|2.7|0|4
C|JDST|20260102|15:54:50.690799|S|5|2.7|0|5
C|JDST|20260102|15:54:54.575266|S|5|2.7|0|5
C|JDST|20260102|15:55:08.783558|S|8|2.7|0|8
C|JDST|20260102|15:55:16.161455|S|7|2.7|0|7
C|JDST|20260102|15:55:29.116015|S|7|2.7|0|7
C|JDST|20260102|15:55:40.298240|S|7|2.7|0|7
C|JDST|20260102|15:56:01.036401|S|7|2.7|0|7
C|JDST|20260102|15:56:11.500155|S|7|2.7|0|7
C|JDST|20260102|15:56:18.094127|S|3|2.695|0|3
C|JDST|20260102|15:56:22.283992|S|4|2.695|0|4
C|JDST|20260102|15:56:33.292944|S|7|2.695|0|7
C|JDST|20260102|15:56:41.571350|S|7|2.695|0|7
C|JDST|20260102|15:56:48.511432|S|81|2.695|0|81
C|JDST|20260102|15:56:56.961804|S|46|2.7|0|46
C|JDST|20260102|15:57:30.965178|S|2|2.69|0|2
C|JDST|20260102|15:57:38.052493|S|5|2.69|0|5
C|JDST|20260102|15:57:42.030805|S|3|2.69|0|3
C|JDST|20260102|15:57:45.825655|S|13|2.69|0|13
C|JDST|20260102|15:57:49.520967|S|2|2.69|0|2
C|JDST|20260102|15:57:56.001590|S|12|2.69|0|12
C|JDST|20260102|15:58:03.312942|S|9|2.685|0|9
C|JDST|20260102|15:58:43.733815|S|11|2.68|0|11
C|JDST|20260102|15:58:43.784347|S|2|2.68|0|2
C|JDST|20260102|15:58:43.784646|S|3|2.68|0|3
C|JDST|20260102|15:59:03.082074|S|13|2.675|0|13
C|JDST|20260102|15:59:15.056376|S|13|2.67|0|13
C|JDST|20260102|15:59:29.017386|S|12|2.67|0|12
C|JDST|20260102|15:59:40.009584|S|12|2.665|0|12
C|JDST|20260102|15:59:44.850649|S|16|2.665|0|16
C|JDST|20260102|15:59:50.459899|S|18|2.665|0|18
C|JDST|20260102|15:59:54.047788|S|11|2.665|0|11
C|JDST|20260102|15:59:58.792367|S|10|2.665|0|10
C|JEDI|20260102|12:55:22.368650|S|1|24.8|0|1
C|JEDI|20260102|13:00:57.730700|S|30|24.8|0|30
C|JEF|20260102|09:34:20.820962|S|25|62.05|0|25
C|JEF|20260102|09:40:35.835280|S|100|62.21|0|100
C|JEF|20260102|09:48:52.125290|S|10|62.59|0|10
C|JEF|20260102|09:48:55.958599|S|10|62.58|0|10
C|JEF|20260102|09:55:53.985451|S|25|62.91|0|25
C|JEF|20260102|09:56:25.218793|S|100|62.91|0|100
C|JEF|20260102|10:08:02.604870|S|100|63.08|0|100
C|JEF|20260102|10:12:49.393456|S|100|63.32|0|100
C|JEF|20260102|10:13:06.914567|S|100|63.35|0|100
C|JEF|20260102|10:14:18.701540|S|1|63.22|0|1
C|JEF|20260102|10:21:47.024599|S|27|63.03|0|27
C|JEF|20260102|10:40:32.880994|S|16|63.15|0|16
C|JEF|20260102|10:59:00.679488|S|100|63.18|0|100
C|JEF|20260102|12:28:32.714701|S|100|63.51|0|100
C|JEF|20260102|12:30:03.588443|S|45|63.56|0|45
C|JEF|20260102|12:30:21.335869|S|45|63.57|0|45
C|JEF|20260102|12:31:56.819472|S|23|63.5|0|23
C|JEF|20260102|12:34:54.527192|S|10|63.59|0|10
C|JEF|20260102|15:18:07.529664|S|100|63.66|0|100
C|JEF|20260102|15:26:00.848335|S|44|63.74|0|44
C|JEF|20260102|15:39:43.592463|S|100|63.765|0|100
C|JEF|20260102|15:41:33.718571|S|100|63.74|0|100
C|JEF|20260102|15:44:14.245144|S|1|63.62|0|1
C|JEF|20260102|15:46:03.383094|S|100|63.45|0|100
C|JEF|20260102|15:48:04.407118|S|100|63.51|0|100
C|JEF|20260102|15:55:21.378466|S|25|63.475|0|25
C|JEF|20260102|15:55:21.378537|S|25|63.475|0|25
C|JEF|20260102|15:55:21.378594|S|25|63.475|0|25
C|JEF|20260102|15:59:45.224468|S|100|63.44|0|100
C|JEF|20260102|15:59:53.954796|S|1|63.43|0|1
C|JEF|20260102|15:59:53.971907|S|2|63.43|0|2
C|JEF|20260102|15:59:59.056605|S|14|63.47|0|14
C|JEF|20260102|15:59:59.057736|S|10|63.47|0|10
C|JEF|20260102|15:59:59.058903|S|10|63.47|0|10
C|JELD|20260102|09:31:35.445800|S|1|2.475|0|1
C|JELD|20260102|10:08:01.588849|S|39|2.46|0|39
C|JELD|20260102|10:35:00.856347|S|41|2.46|0|41
C|JELD|20260102|10:45:20.986896|S|100|2.44|0|100
C|JELD|20260102|10:52:31.498967|S|100|2.445|0|100
C|JELD|20260102|11:03:58.430008|S|20|2.46|0|20
C|JELD|20260102|11:03:59.848408|S|80|2.46|0|80
C|JELD|20260102|11:03:59.848408|S|2|2.46|0|2
C|JELD|20260102|11:16:29.422875|S|28|2.48|0|28
C|JELD|20260102|11:17:09.530059|S|9|2.485|0|9
C|JELD|20260102|11:17:09.530092|S|341|2.485|0|341
C|JELD|20260102|11:17:09.530140|S|260|2.485|0|260
C|JELD|20260102|12:09:47.202358|S|81|2.49|0|81
C|JELD|20260102|12:21:46.445990|S|60|2.53|0|60
C|JELD|20260102|12:58:53.366394|S|20|2.51|0|20
C|JELD|20260102|13:05:54.297020|S|20|2.51|0|20
C|JELD|20260102|13:33:01.606048|S|5|2.505|0|5
C|JELD|20260102|14:28:27.082436|S|28|2.52|0|28
C|JELD|20260102|15:13:25.233875|S|100|2.54|0|100
C|JELD|20260102|15:13:25.233875|S|100|2.54|0|100
C|JELD|20260102|15:13:32.232183|S|92|2.54|0|92
C|JELD|20260102|15:15:04.808386|S|30|2.54|0|30
C|JELD|20260102|15:31:26.598304|S|4|2.52|0|4
C|JELD|20260102|15:35:09.917565|S|14|2.52|0|14
C|JELD|20260102|15:35:09.917565|S|238|2.52|0|238
C|JELD|20260102|15:36:54.329363|S|86|2.52|0|86
C|JELD|20260102|15:36:54.329363|S|200|2.52|0|200
C|JELD|20260102|15:36:55.361330|S|58|2.52|0|58
C|JELD|20260102|15:43:17.068718|S|20|2.51|0|20
C|JELD|20260102|15:44:11.486950|S|5|2.51|0|5
C|JELD|20260102|15:44:23.569026|S|64|2.51|0|64
C|JELD|20260102|15:50:07.141243|S|39|2.51|0|39
C|JELD|20260102|15:54:50.047518|S|31|2.51|0|31
C|JELD|20260102|15:57:05.261368|S|39|2.505|0|39
C|JELD|20260102|15:59:31.575024|S|100|2.49|0|100
C|JELD|20260102|15:59:31.575024|S|100|2.49|0|100
C|JELD|20260102|15:59:31.806462|S|1|2.49|0|1
C|JELD|20260102|15:59:34.320100|S|99|2.49|0|99
C|JELD|20260102|15:59:34.320100|S|1|2.49|0|1
C|JELD|20260102|15:59:37.992435|S|99|2.49|0|99
C|JELD|20260102|15:59:37.992435|S|1|2.49|0|1
C|JELD|20260102|15:59:42.185944|S|1|2.49|0|1
C|JELD|20260102|15:59:42.185944|S|99|2.49|0|99
C|JELD|20260102|15:59:47.549524|S|8|2.49|0|8
C|JELD|20260102|15:59:47.991704|S|34|2.49|0|34
C|JELD|20260102|15:59:50.801840|S|2|2.49|0|2
C|JELD|20260102|15:59:54.244358|S|15|2.49|0|15
C|JELD|20260102|15:59:54.635082|S|83|2.49|0|83
C|JELD|20260102|15:59:55.110201|S|83|2.49|0|83
C|JELD|20260102|15:59:55.783744|S|1|2.48|0|1
C|JELD|20260102|15:59:56.161733|S|17|2.49|0|17
C|JELD|20260102|15:59:56.448356|S|100|2.49|0|100
C|JELD|20260102|15:59:57.822016|S|101|2.48|0|101
C|JELD|20260102|15:59:57.822016|S|99|2.48|0|99
C|JEPI|20260102|09:39:51.383561|S|100|57.12|0|100
C|JEPI|20260102|09:42:09.215755|S|100|57.09|0|100
C|JEPI|20260102|09:45:39.344090|S|100|57.1|0|100
C|JEPI|20260102|09:45:42.488507|S|100|57.1|0|100
C|JEPI|20260102|09:45:45.744615|S|100|57.1|0|100
C|JEPI|20260102|09:47:01.265642|S|100|57.06|0|100
C|JEPI|20260102|09:47:18.598919|S|100|57.08|0|100
C|JEPI|20260102|09:47:26.330629|S|100|57.1|0|100
C|JEPI|20260102|09:47:26.330630|S|100|57.1|0|100
C|JEPI|20260102|09:47:26.382871|S|30|57.11|0|30
C|JEPI|20260102|09:47:27.646726|S|100|57.1|0|100
C|JEPI|20260102|09:47:27.664786|S|100|57.1|0|100
C|JEPI|20260102|09:47:27.672255|S|100|57.1|0|100
C|JEPI|20260102|09:47:40.318891|S|100|57.1|0|100
C|JEPI|20260102|09:47:40.393193|S|100|57.1|0|100
C|JEPI|20260102|09:48:01.904261|S|100|57.11|0|100
C|JEPI|20260102|09:49:42.433946|S|100|57.12|0|100
C|JEPI|20260102|09:49:42.433946|S|100|57.125|0|100
C|JEPI|20260102|09:50:39.693798|S|400|57.15|0|400
C|JEPI|20260102|09:50:51.448928|S|100|57.15|0|100
C|JEPI|20260102|09:51:26.049290|S|4|57.155|0|4
C|JEPI|20260102|09:59:52.887748|S|100|57.2|0|100
C|JEPI|20260102|10:02:03.850428|S|5|57.21|0|5
C|JEPI|20260102|10:02:03.850429|S|100|57.21|0|100
C|JEPI|20260102|10:14:58.443076|S|20|57.16|0|20
C|JEPI|20260102|10:20:50.827150|S|616|57.125|0|616
C|JEPI|20260102|10:30:00.035416|S|545|57.085|0|545
C|JEPI|20260102|10:42:41.595038|S|300|57.19|0|300
C|JEPI|20260102|10:42:41.595038|S|400|57.19|0|400
C|JEPI|20260102|10:42:41.595038|S|100|57.19|0|100
C|JEPI|20260102|10:42:56.010043|S|400|57.19|0|400
C|JEPI|20260102|10:43:02.600333|S|400|57.19|0|400
C|JEPI|20260102|10:43:22.789618|S|400|57.195|0|400
C|JEPI|20260102|10:43:30.980899|S|500|57.195|0|500
C|JEPI|20260102|10:44:30.128955|S|100|57.17|0|100
C|JEPI|20260102|10:51:01.880108|S|25|57.14|0|25
C|JEPI|20260102|10:52:02.481472|S|100|57.09|0|100
C|JEPI|20260102|11:15:13.628316|S|100|57.21|0|100
C|JEPI|20260102|11:22:17.247922|S|60|57.23|0|60
C|JEPI|20260102|11:52:36.652257|S|68|57.12|0|68
C|JEPI|20260102|12:03:10.754502|S|101|57.175|0|101
C|JEPI|20260102|13:37:06.189960|S|100|57.14|0|100
C|JEPI|20260102|14:30:36.911333|S|21|57.33|0|21
C|JEPI|20260102|14:30:36.911333|S|100|57.33|0|100
C|JEPI|20260102|14:57:43.345347|S|100|57.34|0|100
C|JEPI|20260102|15:30:58.132767|S|43|57.32|0|43
C|JEPI|20260102|15:42:08.720576|S|100|57.3|0|100
C|JEPI|20260102|15:53:09.776895|S|300|57.29|0|300
C|JEPI|20260102|15:55:07.286760|S|10|57.275|0|10
C|JEPI|20260102|15:59:51.700437|S|251|57.32|0|251
C|JEPI|20260102|15:59:53.020141|S|400|57.32|0|400
C|JEPQ|20260102|09:30:02.110418|S|30|58.54|0|30
C|JEPQ|20260102|09:30:02.110428|S|31|58.54|0|31
C|JEPQ|20260102|09:30:02.136392|S|31|58.55|0|31
C|JEPQ|20260102|09:40:57.715495|S|100|58.49|0|100
C|JEPQ|20260102|09:41:31.473807|S|100|58.51|0|100
C|JEPQ|20260102|09:41:43.580443|S|100|58.51|0|100
C|JEPQ|20260102|09:41:54.392749|S|100|58.51|0|100
C|JEPQ|20260102|09:42:02.352034|S|100|58.52|0|100
C|JEPQ|20260102|09:43:27.495181|S|200|58.56|0|200
C|JEPQ|20260102|09:43:27.495181|S|100|58.56|0|100
C|JEPQ|20260102|09:43:56.803373|S|100|58.55|0|100
C|JEPQ|20260102|09:44:18.340439|S|100|58.57|0|100
C|JEPQ|20260102|09:44:18.344162|S|100|58.57|0|100
C|JEPQ|20260102|09:44:36.549443|S|100|58.56|0|100
C|JEPQ|20260102|09:45:01.613300|S|100|58.57|0|100
C|JEPQ|20260102|09:45:24.986185|S|43|58.58|0|43
C|JEPQ|20260102|09:46:20.184675|S|1|58.58|0|1
C|JEPQ|20260102|09:46:55.084350|S|100|58.58|0|100
C|JEPQ|20260102|09:46:55.084351|S|50|58.58|0|50
C|JEPQ|20260102|09:49:00.856625|S|400|58.68|0|400
C|JEPQ|20260102|09:49:06.463084|S|10|58.69|0|10
C|JEPQ|20260102|09:49:22.985939|S|1|58.69|0|1
C|JEPQ|20260102|09:49:39.696531|S|1300|58.68|0|1300
C|JEPQ|20260102|09:49:39.696531|S|200|58.68|0|200
C|JEPQ|20260102|09:49:42.433868|S|1300|58.68|0|1300
C|JEPQ|20260102|09:49:42.699093|S|1300|58.67|0|1300
C|JEPQ|20260102|09:49:42.699093|S|200|58.67|0|200
C|JEPQ|20260102|09:50:07.241346|S|200|58.68|0|200
C|JEPQ|20260102|09:50:39.049846|S|300|58.74|0|300
C|JEPQ|20260102|09:50:39.576390|S|30|58.74|0|30
C|JEPQ|20260102|09:50:42.660862|S|300|58.74|0|300
C|JEPQ|20260102|09:50:42.661065|S|51|58.74|0|51
C|JEPQ|20260102|09:50:49.922745|S|157|58.73|0|157
C|JEPQ|20260102|09:50:57.937269|S|200|58.73|0|200
C|JEPQ|20260102|09:51:06.763356|S|200|58.73|0|200
C|JEPQ|20260102|09:53:13.340720|S|1300|58.65|0|1300
C|JEPQ|20260102|09:56:04.090486|S|33|58.65|0|33
C|JEPQ|20260102|09:56:04.091592|S|31|58.65|0|31
C|JEPQ|20260102|09:57:24.352688|S|27|58.65|0|27
C|JEPQ|20260102|09:58:06.266423|S|1|58.65|0|1
C|JEPQ|20260102|09:58:43.476579|S|300|58.65|0|300
C|JEPQ|20260102|10:00:00.603852|S|300|58.65|0|300
C|JEPQ|20260102|10:00:40.867215|S|1|58.69|0|1
C|JEPQ|20260102|10:01:04.455079|S|52|58.7|0|52
C|JEPQ|20260102|10:01:44.029733|S|8|58.7|0|8
C|JEPQ|20260102|10:02:03.850227|S|336|58.69|0|336
C|JEPQ|20260102|10:02:03.850227|S|964|58.695|0|964
C|JEPQ|20260102|10:05:09.341247|S|28|58.63|0|28
C|JEPQ|20260102|10:05:20.943701|S|1|58.64|0|1
C|JEPQ|20260102|10:05:49.409885|S|4|58.64|0|4
C|JEPQ|20260102|10:06:21.347556|S|438|58.62|0|438
C|JEPQ|20260102|10:07:22.382022|S|400|58.64|0|400
C|JEPQ|20260102|10:11:15.834606|S|24|58.53|0|24
C|JEPQ|20260102|10:12:03.015918|S|26|58.51|0|26
C|JEPQ|20260102|10:12:43.871468|S|42|58.52|0|42
C|JEPQ|20260102|10:12:43.926583|S|104|58.52|0|104
C|JEPQ|20260102|10:12:53.012984|S|400|58.5|0|400
C|JEPQ|20260102|10:12:54.003825|S|123|58.45|0|123
C|JEPQ|20260102|10:12:54.206488|S|33|58.46|0|33
C|JEPQ|20260102|10:12:57.431915|S|27|58.46|0|27
C|JEPQ|20260102|10:12:57.432178|S|60|58.46|0|60
C|JEPQ|20260102|10:13:45.243625|S|201|58.46|0|201
C|JEPQ|20260102|10:15:03.665453|S|107|58.39|0|107
C|JEPQ|20260102|10:15:08.099822|S|1|58.39|0|1
C|JEPQ|20260102|10:15:08.099822|S|1300|58.39|0|1300
C|JEPQ|20260102|10:15:23.226432|S|62|58.41|0|62
C|JEPQ|20260102|10:16:23.017664|S|65|58.36|0|65
C|JEPQ|20260102|10:18:03.385175|S|27|58.33|0|27
C|JEPQ|20260102|10:18:23.232476|S|64|58.34|0|64
C|JEPQ|20260102|10:19:00.683794|S|29|58.34|0|29
C|JEPQ|20260102|10:19:00.766443|S|59|58.34|0|59
C|JEPQ|20260102|10:20:53.784372|S|323|58.29|0|323
C|JEPQ|20260102|10:21:10.450007|S|18|58.27|0|18
C|JEPQ|20260102|10:22:40.220987|S|200|58.21|0|200
C|JEPQ|20260102|10:22:43.879790|S|200|58.22|0|200
C|JEPQ|20260102|10:22:53.749679|S|90|58.2|0|90
C|JEPQ|20260102|10:23:02.070040|S|51|58.22|0|51
C|JEPQ|20260102|10:23:05.549440|S|34|58.22|0|34
C|JEPQ|20260102|10:23:09.760751|S|200|58.22|0|200
C|JEPQ|20260102|10:23:11.157304|S|200|58.21|0|200
C|JEPQ|20260102|10:23:13.645222|S|200|58.21|0|200
C|JEPQ|20260102|10:23:19.802236|S|36|58.22|0|36
C|JEPQ|20260102|10:23:19.844205|S|200|58.22|0|200
C|JEPQ|20260102|10:23:25.659110|S|200|58.2|0|200
C|JEPQ|20260102|10:23:26.094201|S|200|58.19|0|200
C|JEPQ|20260102|10:23:26.574720|S|200|58.19|0|200
C|JEPQ|20260102|10:23:27.783296|S|200|58.19|0|200
C|JEPQ|20260102|10:25:20.837169|S|69|58.16|0|69
C|JEPQ|20260102|10:26:09.084953|S|78|58.18|0|78
C|JEPQ|20260102|10:26:52.283551|S|31|58.21|0|31
C|JEPQ|20260102|10:27:16.774777|S|182|58.2|0|182
C|JEPQ|20260102|10:29:17.800905|S|137|58.18|0|137
C|JEPQ|20260102|10:29:56.010620|S|31|58.2|0|31
C|JEPQ|20260102|10:30:00.037280|S|1200|58.21|0|1200
C|JEPQ|20260102|10:30:00.331063|S|128|58.2|0|128
C|JEPQ|20260102|10:31:51.918011|S|200|58.18|0|200
C|JEPQ|20260102|10:32:35.455765|S|200|58.24|0|200
C|JEPQ|20260102|10:32:35.563517|S|200|58.24|0|200
C|JEPQ|20260102|10:33:26.876541|S|200|58.3|0|200
C|JEPQ|20260102|10:33:26.876541|S|5|58.3|0|5
C|JEPQ|20260102|10:33:31.763594|S|3|58.3|0|3
C|JEPQ|20260102|10:34:01.457980|S|6|58.29|0|6
C|JEPQ|20260102|10:34:52.092627|S|210|58.3|0|210
C|JEPQ|20260102|10:37:21.097934|S|200|58.34|0|200
C|JEPQ|20260102|10:38:37.779788|S|44|58.29|0|44
C|JEPQ|20260102|10:39:08.125945|S|38|58.29|0|38
C|JEPQ|20260102|10:39:08.134972|S|44|58.29|0|44
C|JEPQ|20260102|10:39:08.436390|S|42|58.29|0|42
C|JEPQ|20260102|10:41:31.219065|S|74|58.37|0|74
C|JEPQ|20260102|10:41:31.692131|S|21|58.37|0|21
C|JEPQ|20260102|10:41:32.948988|S|33|58.37|0|33
C|JEPQ|20260102|10:42:42.180078|S|6|58.42|0|6
C|JEPQ|20260102|10:42:42.180079|S|94|58.42|0|94
C|JEPQ|20260102|10:45:07.616106|S|8|58.4|0|8
C|JEPQ|20260102|10:45:07.616106|S|100|58.4|0|100
C|JEPQ|20260102|10:45:07.616106|S|1300|58.4|0|1300
C|JEPQ|20260102|10:48:10.078379|S|145|58.36|0|145
C|JEPQ|20260102|10:48:45.140579|S|300|58.35|0|300
C|JEPQ|20260102|10:49:43.611068|S|100|58.3|0|100
C|JEPQ|20260102|10:50:22.325534|S|300|58.28|0|300
C|JEPQ|20260102|10:50:46.734583|S|40|58.25|0|40
C|JEPQ|20260102|10:51:26.094198|S|11|58.21|0|11
C|JEPQ|20260102|10:51:29.112455|S|1100|58.2|0|1100
C|JEPQ|20260102|10:52:00.199972|S|57|58.18|0|57
C|JEPQ|20260102|10:52:48.918207|S|19|58.14|0|19
C|JEPQ|20260102|10:52:49.081678|S|65|58.14|0|65
C|JEPQ|20260102|10:52:49.219974|S|28|58.14|0|28
C|JEPQ|20260102|10:52:49.293323|S|200|58.14|0|200
C|JEPQ|20260102|10:53:29.497692|S|200|58.17|0|200
C|JEPQ|20260102|10:54:11.818816|S|200|58.16|0|200
C|JEPQ|20260102|10:55:34.568217|S|182|58.2|0|182
C|JEPQ|20260102|10:57:08.094016|S|200|58.07|0|200
C|JEPQ|20260102|10:57:08.124697|S|54|58.07|0|54
C|JEPQ|20260102|10:57:08.149371|S|77|58.07|0|77
C|JEPQ|20260102|10:57:08.583884|S|74|58.07|0|74
C|JEPQ|20260102|10:58:19.443029|S|51|58.02|0|51
C|JEPQ|20260102|10:58:35.187354|S|35|58.02|0|35
C|JEPQ|20260102|10:58:35.605638|S|91|58.02|0|91
C|JEPQ|20260102|10:58:51.138351|S|60|58.02|0|60
C|JEPQ|20260102|10:59:01.300613|S|15|58|0|15
C|JEPQ|20260102|10:59:05.223331|S|50|58|0|50
C|JEPQ|20260102|10:59:05.348350|S|68|58|0|68
C|JEPQ|20260102|10:59:17.561350|S|36|57.99|0|36
C|JEPQ|20260102|10:59:33.465504|S|143|57.99|0|143
C|JEPQ|20260102|11:00:11.679270|S|60|57.96|0|60
C|JEPQ|20260102|11:00:41.472826|S|24|57.95|0|24
C|JEPQ|20260102|11:00:42.475247|S|43|57.95|0|43
C|JEPQ|20260102|11:01:02.726114|S|78|57.95|0|78
C|JEPQ|20260102|11:01:02.848155|S|19|57.95|0|19
C|JEPQ|20260102|11:01:06.965521|S|20|57.94|0|20
C|JEPQ|20260102|11:01:10.641664|S|47|57.94|0|47
C|JEPQ|20260102|11:01:13.653128|S|61|57.94|0|61
C|JEPQ|20260102|11:01:29.159892|S|200|57.93|0|200
C|JEPQ|20260102|11:03:06.236171|S|23|57.94|0|23
C|JEPQ|20260102|11:04:06.412055|S|200|57.99|0|200
C|JEPQ|20260102|11:04:51.864725|S|100|57.945|0|100
C|JEPQ|20260102|11:05:04.413691|S|174|57.93|0|174
C|JEPQ|20260102|11:06:51.062611|S|30|57.92|0|30
C|JEPQ|20260102|11:14:00.642241|S|55|57.96|0|55
C|JEPQ|20260102|11:16:29.973411|S|29|58.02|0|29
C|JEPQ|20260102|11:17:27.916676|S|49|58.02|0|49
C|JEPQ|20260102|11:18:06.320577|S|116|57.98|0|116
C|JEPQ|20260102|11:21:02.490353|S|29|57.93|0|29
C|JEPQ|20260102|11:21:45.270885|S|200|57.95|0|200
C|JEPQ|20260102|11:25:39.494440|S|21|58.02|0|21
C|JEPQ|20260102|11:25:51.727682|S|200|58.01|0|200
C|JEPQ|20260102|11:28:19.538152|S|200|58.06|0|200
C|JEPQ|20260102|11:28:45.212929|S|44|58.05|0|44
C|JEPQ|20260102|11:28:45.219142|S|24|58.05|0|24
C|JEPQ|20260102|11:29:00.777464|S|22|58.06|0|22
C|JEPQ|20260102|11:29:52.602993|S|62|58.02|0|62
C|JEPQ|20260102|11:39:13.116214|S|39|58.04|0|39
C|JEPQ|20260102|11:39:43.264335|S|46|58.03|0|46
C|JEPQ|20260102|11:42:24.206518|S|115|58.02|0|115
C|JEPQ|20260102|11:45:01.828043|S|105|57.99|0|105
C|JEPQ|20260102|11:48:08.191579|S|165|58|0|165
C|JEPQ|20260102|11:48:08.397839|S|43|58|0|43
C|JEPQ|20260102|11:51:00.452704|S|28|57.96|0|28
C|JEPQ|20260102|11:51:01.145600|S|1300|57.96|0|1300
C|JEPQ|20260102|11:51:01.145600|S|110|57.96|0|110
C|JEPQ|20260102|11:51:01.145600|S|1|57.96|0|1
C|JEPQ|20260102|11:52:13.468013|S|100|57.91|0|100
C|JEPQ|20260102|11:54:39.999663|S|20|57.89|0|20
C|JEPQ|20260102|12:00:02.688857|S|34|57.95|0|34
C|JEPQ|20260102|12:00:03.978202|S|63|57.94|0|63
C|JEPQ|20260102|12:01:35.853361|S|139|57.93|0|139
C|JEPQ|20260102|12:02:13.836601|S|25|57.95|0|25
C|JEPQ|20260102|12:11:44.914445|S|500|57.97|0|500
C|JEPQ|20260102|12:11:44.914476|S|1100|57.97|0|1100
C|JEPQ|20260102|12:11:49.421636|S|100|57.97|0|100
C|JEPQ|20260102|12:25:43.418498|S|54|58.03|0|54
C|JEPQ|20260102|12:29:49.878228|S|69|58.05|0|69
C|JEPQ|20260102|12:34:54.287659|S|67|58.03|0|67
C|JEPQ|20260102|12:40:00.748475|S|2|58.02|0|2
C|JEPQ|20260102|12:40:11.537164|S|30|58.04|0|30
C|JEPQ|20260102|12:41:09.128921|S|300|58.01|0|300
C|JEPQ|20260102|12:41:09.128934|S|24|58.01|0|24
C|JEPQ|20260102|12:41:11.228963|S|110|58.01|0|110
C|JEPQ|20260102|12:45:27.449677|S|1200|58.04|0|1200
C|JEPQ|20260102|12:45:27.449678|S|34|58.04|0|34
C|JEPQ|20260102|12:45:27.497620|S|23|58.05|0|23
C|JEPQ|20260102|12:46:04.300794|S|182|58.03|0|182
C|JEPQ|20260102|13:06:23.540886|S|92|57.95|0|92
C|JEPQ|20260102|13:10:04.043282|S|300|57.96|0|300
C|JEPQ|20260102|13:12:55.851022|S|1|57.94|0|1
C|JEPQ|20260102|13:15:35.935204|S|44|57.93|0|44
C|JEPQ|20260102|13:15:43.664157|S|356|57.92|0|356
C|JEPQ|20260102|13:33:02.737261|S|2|57.93|0|2
C|JEPQ|20260102|13:35:20.011395|S|100|57.94|0|100
C|JEPQ|20260102|13:49:15.481830|S|66|57.92|0|66
C|JEPQ|20260102|13:49:21.867419|S|3|57.9|0|3
C|JEPQ|20260102|13:49:21.867419|S|20|57.9|0|20
C|JEPQ|20260102|13:49:54.701281|S|1|57.87|0|1
C|JEPQ|20260102|13:50:40.920846|S|51|57.86|0|51
C|JEPQ|20260102|14:02:01.897608|S|28|57.9|0|28
C|JEPQ|20260102|14:02:02.529120|S|77|57.9|0|77
C|JEPQ|20260102|14:02:27.639721|S|19|57.9|0|19
C|JEPQ|20260102|14:02:31.722128|S|100|57.9|0|100
C|JEPQ|20260102|14:03:59.077642|S|100|57.91|0|100
C|JEPQ|20260102|14:05:20.847112|S|80|57.98|0|80
C|JEPQ|20260102|14:07:22.087783|S|1000|57.99|0|1000
C|JEPQ|20260102|14:13:05.560978|S|1000|58.07|0|1000
C|JEPQ|20260102|14:13:05.560979|S|100|58.07|0|100
C|JEPQ|20260102|14:13:55.825197|S|20|58.06|0|20
C|JEPQ|20260102|14:22:24.260573|S|23|58.06|0|23
C|JEPQ|20260102|14:28:32.957017|S|115|58.09|0|115
C|JEPQ|20260102|14:30:37.048729|S|91|58.14|0|91
C|JEPQ|20260102|14:30:37.089711|S|48|58.14|0|48
C|JEPQ|20260102|14:49:35.164903|S|57|58.14|0|57
C|JEPQ|20260102|14:54:05.756739|S|100|58.11|0|100
C|JEPQ|20260102|15:04:15.369961|S|130|58.13|0|130
C|JEPQ|20260102|15:06:10.558237|S|105|58.1|0|105
C|JEPQ|20260102|15:07:21.849744|S|19|58.11|0|19
C|JEPQ|20260102|15:07:29.596027|S|31|58.11|0|31
C|JEPQ|20260102|15:08:17.751904|S|200|58.12|0|200
C|JEPQ|20260102|15:11:21.794789|S|200|58.14|0|200
C|JEPQ|20260102|15:11:21.794806|S|1100|58.14|0|1100
C|JEPQ|20260102|15:11:29.508804|S|32|58.14|0|32
C|JEPQ|20260102|15:11:59.953099|S|200|58.15|0|200
C|JEPQ|20260102|15:16:53.327724|S|30|58.13|0|30
C|JEPQ|20260102|15:18:03.834398|S|200|58.14|0|200
C|JEPQ|20260102|15:21:12.059741|S|108|58.18|0|108
C|JEPQ|20260102|15:28:43.226419|S|31|58.17|0|31
C|JEPQ|20260102|15:37:07.870551|S|100|58.15|0|100
C|JEPQ|20260102|15:37:07.894750|S|69|58.15|0|69
C|JEPQ|20260102|15:48:40.465361|S|71|58.05|0|71
C|JEPQ|20260102|15:50:01.362200|S|100|58.07|0|100
C|JEPQ|20260102|15:50:23.106387|S|200|58.08|0|200
C|JEPQ|20260102|15:51:24.377032|S|1|58.09|0|1
C|JEPQ|20260102|15:52:35.205982|S|1|58.08|0|1
C|JEPQ|20260102|15:52:35.310676|S|1|58.08|0|1
C|JEPQ|20260102|15:53:54.387180|S|1|58.08|0|1
C|JEPQ|20260102|15:54:10.017065|S|200|58.07|0|200
C|JETS|20260102|09:40:38.731017|S|30|28.04|0|30
C|JETS|20260102|09:48:26.900605|S|8|27.975|0|8
C|JETS|20260102|09:50:30.594606|S|100|27.98|0|100
C|JETS|20260102|10:05:01.015278|S|43|28.13|0|43
C|JETS|20260102|10:05:01.015279|S|34|28.13|0|34
C|JETS|20260102|10:06:32.303170|S|1|28.105|0|1
C|JETS|20260102|10:09:37.092586|S|1|28.11|0|1
C|JETS|20260102|10:10:04.872173|S|22|28.085|0|22
C|JETS|20260102|10:38:47.746652|S|100|28.19|0|100
C|JETS|20260102|10:40:32.883714|S|71|28.23|0|71
C|JETS|20260102|10:48:06.312142|S|100|28.28|0|100
C|JETS|20260102|11:17:09.793573|S|100|28.44|0|100
C|JETS|20260102|11:30:23.861303|S|100|28.44|0|100
C|JETS|20260102|12:19:04.500527|S|100|28.38|0|100
C|JETS|20260102|12:19:04.500527|S|3|28.38|0|3
C|JETS|20260102|12:19:04.500544|S|100|28.38|0|100
C|JETS|20260102|12:19:04.500544|S|3|28.38|0|3
C|JETS|20260102|12:19:04.500606|S|65|28.38|0|65
C|JETS|20260102|12:21:55.222182|S|10|28.38|0|10
C|JETS|20260102|12:23:40.693965|S|44|28.36|0|44
C|JETS|20260102|12:27:55.998392|S|49|28.34|0|49
C|JETS|20260102|12:29:57.231160|S|2|28.35|0|2
C|JETS|20260102|12:29:57.231160|S|4|28.35|0|4
C|JETS|20260102|12:29:57.231161|S|5|28.35|0|5
C|JETS|20260102|13:08:53.384235|S|100|28.26|0|100
C|JETS|20260102|13:48:24.889620|S|100|28.25|0|100
C|JETS|20260102|13:48:24.889636|S|100|28.25|0|100
C|JETS|20260102|14:21:47.728729|S|100|28.33|0|100
C|JETS|20260102|15:02:08.235873|S|100|28.35|0|100
C|JETS|20260102|15:56:09.569693|S|100|28.28|0|100
C|JETS|20260102|15:56:34.777317|S|105|28.275|0|105
C|JETS|20260102|15:56:34.777317|S|57|28.275|0|57
C|JETS|20260102|15:56:44.060338|S|100|28.26|0|100
C|JETS|20260102|15:57:17.060902|S|100|28.26|0|100
C|JETS|20260102|15:57:18.060916|S|100|28.26|0|100
C|JETS|20260102|15:58:23.060691|S|100|28.27|0|100
C|JETS|20260102|15:58:37.061616|S|100|28.28|0|100
C|JETS|20260102|15:58:38.061916|S|1|28.28|0|1
C|JETS|20260102|15:58:41.061914|S|100|28.28|0|100
C|JETS|20260102|15:58:42.062826|S|100|28.28|0|100
C|JETS|20260102|15:58:42.062826|S|1|28.28|0|1
C|JETS|20260102|15:58:43.062222|S|100|28.28|0|100
C|JETS|20260102|15:58:44.061637|S|1|28.28|0|1
C|JETS|20260102|15:58:46.062155|S|12|28.28|0|12
C|JETS|20260102|15:58:46.062155|S|100|28.28|0|100
C|JETS|20260102|15:58:47.062424|S|100|28.28|0|100
C|JETS|20260102|15:58:47.062424|S|12|28.28|0|12
C|JETS|20260102|15:59:50.544136|S|22|28.29|0|22
C|JFB|20260102|09:58:39.169913|S|86|14.595|0|86
C|JFB|20260102|11:58:05.464409|S|1|14.65|0|1
C|JFR|20260102|13:13:49.211851|S|6|7.78|0|6
C|JFR|20260102|14:46:40.692776|S|100|7.79|0|100
C|JFR|20260102|14:51:50.578615|S|200|7.8|0|200
C|JFR|20260102|15:05:01.102344|S|200|7.79|0|200
C|JFR|20260102|15:05:01.102344|S|100|7.79|0|100
C|JFR|20260102|15:05:01.109709|S|100|7.8|0|100
C|JFR|20260102|15:59:54.899670|S|62|7.81|0|62
C|JGH|20260102|14:50:31.586616|S|100|12.59|0|100
C|JHG|20260102|09:47:24.284719|S|120|47.635|0|120
C|JHG|20260102|10:09:42.653484|S|5|47.68|0|5
C|JHG|20260102|10:16:02.059025|S|1|47.67|0|1
C|JHG|20260102|12:02:46.200053|S|24|47.675|0|24
C|JHG|20260102|12:12:03.702745|S|102|47.685|0|102
C|JHG|20260102|12:12:15.960780|S|102|47.685|0|102
C|JHG|20260102|12:12:15.960794|S|6|47.685|0|6
C|JHG|20260102|13:10:31.901894|S|28|47.705|0|28
C|JHG|20260102|13:42:04.259983|S|4|47.705|0|4
C|JHG|20260102|14:05:21.073207|S|100|47.735|0|100
C|JHG|20260102|14:10:12.928187|S|5|47.72|0|5
C|JHG|20260102|14:48:52.913909|S|5|47.7|0|5
C|JHG|20260102|15:00:41.600917|S|1|47.69|0|1
C|JHG|20260102|15:15:43.713426|S|1|47.7|0|1
C|JHG|20260102|15:32:32.844303|S|1|47.71|0|1
C|JHG|20260102|15:32:35.902263|S|29|47.71|0|29
C|JHG|20260102|15:33:02.844171|S|5|47.71|0|5
C|JHG|20260102|15:34:14.703714|S|5|47.71|0|5
C|JHG|20260102|15:39:01.329905|S|5|47.71|0|5
C|JHG|20260102|15:42:26.584003|S|15|47.72|0|15
C|JHG|20260102|15:42:26.584003|S|76|47.72|0|76
C|JHG|20260102|15:46:21.694497|S|15|47.72|0|15
C|JHG|20260102|15:49:33.944583|S|11|47.715|0|11
C|JHG|20260102|15:50:43.254094|S|100|47.73|0|100
C|JHG|20260102|15:54:54.006114|S|4|47.74|0|4
C|JHG|20260102|15:55:50.109405|S|100|47.74|0|100
C|JHG|20260102|15:56:01.997382|S|25|47.745|0|25
C|JHG|20260102|15:56:08.826226|S|107|47.745|0|107
C|JHG|20260102|15:56:11.315799|S|100|47.745|0|100
C|JHG|20260102|15:59:48.386538|S|70|47.76|0|70
C|JHG|20260102|15:59:50.588831|S|30|47.76|0|30
C|JHG|20260102|15:59:50.607573|S|100|47.77|0|100
C|JHG|20260102|15:59:50.608218|S|200|47.75|0|200
C|JHMD|20260102|11:16:10.376760|S|100|41.8|0|100
C|JHMD|20260102|11:43:45.468460|S|100|41.8|0|100
C|JHMD|20260102|15:10:59.250814|S|86|41.84|0|86
C|JHSC|20260102|09:32:52.111494|S|2|42.1|0|2
C|JHSC|20260102|09:34:12.097060|S|2|42.03|0|2
C|JHSC|20260102|09:35:46.165947|S|2|42.01|0|2
C|JHSC|20260102|09:50:13.745675|S|5|42.01|0|5
C|JHSC|20260102|10:00:48.550720|S|5|42.21|0|5
C|JHSC|20260102|10:00:48.626728|S|2|42.21|0|2
C|JHSC|20260102|10:10:57.377739|S|8|42.15|0|8
C|JHSC|20260102|11:13:32.875310|S|92|42.23|0|92
C|JHSC|20260102|11:23:36.239346|S|45|42.23|0|45
C|JHSC|20260102|11:23:36.239346|S|100|42.23|0|100
C|JHSC|20260102|11:23:36.239346|S|100|42.24|0|100
C|JHSC|20260102|15:54:25.654062|S|2|42.43|0|2
C|JHSC|20260102|15:54:49.545352|S|2|42.43|0|2
C|JHSC|20260102|15:57:17.984086|S|2|42.42|0|2
C|JHSC|20260102|15:59:06.904799|S|2|42.44|0|2
C|JHSC|20260102|15:59:46.337561|S|100|42.45|0|100
C|JHSC|20260102|15:59:46.337561|S|100|42.45|0|100
C|JHSC|20260102|15:59:47.681582|S|2|42.45|0|2
C|JHSC|20260102|15:59:55.238795|S|1|42.45|0|1
C|JHX|20260102|09:53:31.059120|S|100|20.68|0|100
C|JHX|20260102|10:42:38.361686|S|100|20.64|0|100
C|JHX|20260102|10:47:52.220424|S|80|20.645|0|80
C|JHX|20260102|10:55:59.531428|S|100|20.675|0|100
C|JHX|20260102|11:16:57.631931|S|100|20.745|0|100
C|JHX|20260102|11:18:20.222036|S|100|20.81|0|100
C|JHX|20260102|11:28:40.384759|S|1|20.91|0|1
C|JHX|20260102|11:28:40.384812|S|1|20.91|0|1
C|JHX|20260102|11:50:20.628568|S|100|20.95|0|100
C|JHX|20260102|11:58:32.738869|S|7|20.915|0|7
C|JHX|20260102|11:58:40.894451|S|100|20.915|0|100
C|JHX|20260102|12:04:10.728402|S|16|20.92|0|16
C|JHX|20260102|12:07:30.738302|S|100|20.91|0|100
C|JHX|20260102|12:07:31.313963|S|100|20.91|0|100
C|JHX|20260102|12:08:05.140045|S|1|20.91|0|1
C|JHX|20260102|12:09:47.200844|S|99|20.91|0|99
C|JHX|20260102|12:46:37.368984|S|4|20.93|0|4
C|JHX|20260102|12:48:07.775305|S|3|20.93|0|3
C|JHX|20260102|12:48:11.746082|S|93|20.93|0|93
C|JHX|20260102|12:50:00.906352|S|100|20.92|0|100
C|JHX|20260102|12:50:01.950431|S|10|20.92|0|10
C|JHX|20260102|12:50:02.314947|S|90|20.92|0|90
C|JHX|20260102|12:50:22.613837|S|100|20.92|0|100
C|JHX|20260102|12:50:29.979443|S|100|20.92|0|100
C|JHX|20260102|12:51:13.082195|S|100|20.92|0|100
C|JHX|20260102|12:51:50.402379|S|100|20.92|0|100
C|JHX|20260102|12:52:39.753443|S|100|20.92|0|100
C|JHX|20260102|12:54:02.344115|S|17|20.93|0|17
C|JHX|20260102|12:54:13.779430|S|83|20.93|0|83
C|JHX|20260102|12:54:13.779431|S|17|20.93|0|17
C|JHX|20260102|12:58:15.269859|S|7|20.95|0|7
C|JHX|20260102|13:00:11.905133|S|100|20.94|0|100
C|JHX|20260102|13:00:11.954975|S|100|20.94|0|100
C|JHX|20260102|13:00:11.962458|S|100|20.94|0|100
C|JHX|20260102|13:00:11.970641|S|15|20.94|0|15
C|JHX|20260102|13:00:14.894159|S|100|20.94|0|100
C|JHX|20260102|13:11:42.044229|S|100|20.89|0|100
C|JHX|20260102|13:13:34.093395|S|100|20.89|0|100
C|JHX|20260102|13:14:22.015287|S|100|20.89|0|100
C|JHX|20260102|13:16:04.682113|S|40|20.87|0|40
C|JHX|20260102|13:19:05.451030|S|98|20.89|0|98
C|JHX|20260102|13:19:05.459590|S|100|20.89|0|100
C|JHX|20260102|13:19:05.470986|S|100|20.89|0|100
C|JHX|20260102|13:19:05.479565|S|10|20.89|0|10
C|JHX|20260102|13:33:03.127991|S|52|20.855|0|52
C|JHX|20260102|13:49:19.199822|S|1|20.82|0|1
C|JHX|20260102|13:49:19.199935|S|99|20.82|0|99
C|JHX|20260102|13:50:31.905242|S|100|20.8|0|100
C|JHX|20260102|13:50:49.674487|S|100|20.8|0|100
C|JHX|20260102|13:50:56.750615|S|100|20.8|0|100
C|JHX|20260102|13:51:11.644770|S|1|20.8|0|1
C|JHX|20260102|13:51:16.377917|S|99|20.8|0|99
C|JHX|20260102|13:53:10.792912|S|7|20.8|0|7
C|JHX|20260102|13:56:01.076918|S|5|20.82|0|5
C|JHX|20260102|14:02:06.628167|S|100|20.82|0|100
C|JHX|20260102|14:10:14.435002|S|100|20.87|0|100
C|JHX|20260102|14:17:14.751914|S|100|20.93|0|100
C|JHX|20260102|14:18:31.147578|S|5|20.93|0|5
C|JHX|20260102|14:19:41.851647|S|100|20.93|0|100
C|JHX|20260102|14:21:49.691601|S|100|20.94|0|100
C|JHX|20260102|14:21:49.703051|S|100|20.94|0|100
C|JHX|20260102|14:21:49.711308|S|100|20.94|0|100
C|JHX|20260102|14:21:49.720095|S|100|20.94|0|100
C|JHX|20260102|14:21:49.728557|S|100|20.94|0|100
C|JHX|20260102|14:21:49.737109|S|100|20.94|0|100
C|JHX|20260102|14:31:11.531641|S|100|20.98|0|100
C|JHX|20260102|14:33:06.131086|S|100|20.98|0|100
C|JHX|20260102|14:35:10.709890|S|7|20.985|0|7
C|JHX|20260102|14:48:55.646766|S|1|21|0|1
C|JHX|20260102|15:15:30.802632|S|5|20.98|0|5
C|JHX|20260102|15:15:50.718894|S|95|20.98|0|95
C|JHX|20260102|15:16:45.622156|S|2|20.98|0|2
C|JHX|20260102|15:16:45.627862|S|98|20.98|0|98
C|JHX|20260102|15:27:44.319950|S|52|20.95|0|52
C|JHX|20260102|15:29:10.987943|S|60|20.94|0|60
C|JHX|20260102|15:29:48.973232|S|6|20.945|0|6
C|JHX|20260102|15:29:52.128377|S|37|20.945|0|37
C|JHX|20260102|15:30:37.673825|S|52|20.95|0|52
C|JHX|20260102|15:30:37.822515|S|19|20.95|0|19
C|JHX|20260102|15:31:36.988337|S|19|20.95|0|19
C|JHX|20260102|15:34:29.233742|S|100|20.96|0|100
C|JHX|20260102|15:36:11.074892|S|2|20.97|0|2
C|JHX|20260102|15:40:39.497155|S|9|20.945|0|9
C|JHX|20260102|15:43:35.380065|S|100|20.94|0|100
C|JHX|20260102|15:43:35.399064|S|100|20.94|0|100
C|JHX|20260102|15:43:35.408285|S|100|20.94|0|100
C|JHX|20260102|15:43:35.416436|S|100|20.94|0|100
C|JHX|20260102|15:43:35.425923|S|100|20.94|0|100
C|JHX|20260102|15:43:35.435421|S|100|20.94|0|100
C|JHX|20260102|15:43:35.443803|S|100|20.94|0|100
C|JHX|20260102|15:43:50.773706|S|10|20.945|0|10
C|JHX|20260102|15:45:32.668415|S|100|20.955|0|100
C|JHX|20260102|15:45:40.310236|S|100|20.94|0|100
C|JHX|20260102|15:45:40.321001|S|100|20.94|0|100
C|JHX|20260102|15:45:40.384336|S|100|20.94|0|100
C|JHX|20260102|15:45:52.717417|S|100|20.94|0|100
C|JHX|20260102|15:45:52.726272|S|100|20.94|0|100
C|JHX|20260102|15:45:52.738057|S|100|20.94|0|100
C|JHX|20260102|15:45:52.746832|S|100|20.94|0|100
C|JHX|20260102|15:48:20.459185|S|100|20.93|0|100
C|JHX|20260102|15:48:20.460691|S|65|20.93|0|65
C|JHX|20260102|15:48:46.551839|S|100|20.92|0|100
C|JHX|20260102|15:49:33.061673|S|7|20.91|0|7
C|JHX|20260102|15:49:39.047580|S|93|20.91|0|93
C|JHX|20260102|15:49:50.031175|S|30|20.9|0|30
C|JHX|20260102|15:49:55.397538|S|70|20.9|0|70
C|JHX|20260102|15:49:55.397538|S|30|20.9|0|30
C|JHX|20260102|15:50:00.023963|S|30|20.89|0|30
C|JHX|20260102|15:50:02.008471|S|100|20.91|0|100
C|JHX|20260102|15:50:02.086798|S|143|20.915|0|143
C|JHX|20260102|15:50:03.338917|S|47|20.93|0|47
C|JHX|20260102|15:50:03.339097|S|53|20.93|0|53
C|JHX|20260102|15:50:20.294146|S|100|20.94|0|100
C|JHX|20260102|15:50:53.098789|S|100|20.95|0|100
C|JHX|20260102|15:50:58.053417|S|100|20.95|0|100
C|JHX|20260102|15:50:58.069730|S|100|20.94|0|100
C|JHX|20260102|15:51:25.004223|S|100|20.945|0|100
C|JHX|20260102|15:52:05.651691|S|97|20.915|0|97
C|JHX|20260102|15:53:13.875644|S|52|20.91|0|52
C|JHX|20260102|15:53:17.022245|S|45|20.92|0|45
C|JHX|20260102|15:55:02.237685|S|52|20.875|0|52
C|JHX|20260102|15:55:25.239290|S|100|20.865|0|100
C|JHX|20260102|15:55:27.904520|S|100|20.86|0|100
C|JHX|20260102|15:55:46.228788|S|100|20.86|0|100
C|JHX|20260102|15:55:56.788946|S|37|20.86|0|37
C|JHX|20260102|15:56:11.108713|S|100|20.845|0|100
C|JHX|20260102|15:56:11.109001|S|100|20.845|0|100
C|JHX|20260102|15:56:15.228192|S|100|20.84|0|100
C|JHX|20260102|15:56:16.239874|S|100|20.84|0|100
C|JHX|20260102|15:57:01.541519|S|100|20.84|0|100
C|JHX|20260102|15:57:51.204115|S|200|20.84|0|200
C|JHX|20260102|15:57:59.202929|S|200|20.84|0|200
C|JHX|20260102|15:58:05.809400|S|137|20.825|0|137
C|JHX|20260102|15:58:05.809470|S|137|20.825|0|137
C|JHX|20260102|15:58:05.809479|S|26|20.825|0|26
C|JHX|20260102|15:58:05.818411|S|52|20.83|0|52
C|JHX|20260102|15:58:23.135417|S|200|20.805|0|200
C|JHX|20260102|15:58:26.462317|S|100|20.8|0|100
C|JHX|20260102|15:58:51.226901|S|82|20.795|0|82
C|JHX|20260102|15:58:56.116033|S|200|20.79|0|200
C|JHX|20260102|15:59:34.910358|S|42|20.8|0|42
C|JHX|20260102|15:59:37.183593|S|17|20.81|0|17
C|JHX|20260102|15:59:39.620161|S|100|20.8|0|100
C|JHX|20260102|15:59:42.429295|S|100|20.8|0|100
C|JHX|20260102|15:59:47.060730|S|16|20.805|0|16
C|JHX|20260102|15:59:47.091666|S|55|20.8|0|55
C|JHX|20260102|15:59:47.411755|S|1|20.79|0|1
C|JHX|20260102|15:59:48.252165|S|100|20.795|0|100
C|JHX|20260102|15:59:49.060523|S|14|20.8|0|14
C|JHX|20260102|15:59:49.114797|S|14|20.8|0|14
C|JHX|20260102|15:59:49.114797|S|86|20.8|0|86
C|JHX|20260102|15:59:49.219678|S|83|20.795|0|83
C|JHX|20260102|15:59:49.345206|S|95|20.79|0|95
C|JHX|20260102|15:59:49.760089|S|2|20.79|0|2
C|JHX|20260102|15:59:50.765213|S|200|20.8|0|200
C|JHX|20260102|15:59:51.916460|S|26|20.8|0|26
C|JHX|20260102|15:59:52.045379|S|7|20.8|0|7
C|JHX|20260102|15:59:52.129480|S|28|20.8|0|28
C|JHX|20260102|15:59:52.129480|S|67|20.8|0|67
C|JHX|20260102|15:59:55.156287|S|4|20.8|0|4
C|JHX|20260102|15:59:55.220439|S|135|20.795|0|135
C|JHX|20260102|15:59:55.509079|S|20|20.795|0|20
C|JHX|20260102|15:59:55.539556|S|8|20.795|0|8
C|JHX|20260102|15:59:55.917214|S|40|20.8|0|40
C|JHX|20260102|15:59:56.017743|S|40|20.8|0|40
C|JHX|20260102|15:59:56.088717|S|1|20.8|0|1
C|JHX|20260102|15:59:56.121287|S|40|20.8|0|40
C|JHX|20260102|15:59:56.366816|S|5|20.8|0|5
C|JHX|20260102|15:59:56.960390|S|14|20.8|0|14
C|JHX|20260102|15:59:56.971162|S|1|20.8|0|1
C|JHX|20260102|15:59:57.066898|S|40|20.8|0|40
C|JHX|20260102|15:59:57.072151|S|3|20.8|0|3
C|JHX|20260102|15:59:57.167816|S|40|20.8|0|40
C|JHX|20260102|15:59:57.964212|S|3|20.8|0|3
C|JHX|20260102|15:59:57.969565|S|1|20.8|0|1
C|JHX|20260102|15:59:59.007191|S|100|20.8|0|100
C|JILL|20260102|11:37:56.010984|S|67|13.92|0|67
C|JIRE|20260102|15:53:58.165828|S|1|75.77|0|1
C|JIVE|20260102|14:03:24.523196|S|100|80.97|0|100
C|JIVE|20260102|14:23:22.969763|S|23|81.11|0|23
C|JIVE|20260102|15:10:41.856657|S|100|81.23|0|100
C|JJSF|20260102|09:31:00.205645|S|1|90.77|0|1
C|JJSF|20260102|09:55:09.368907|S|10|90.18|0|10
C|JJSF|20260102|09:56:11.869217|S|10|90.18|0|10
C|JJSF|20260102|09:58:52.726695|S|10|90.39|0|10
C|JJSF|20260102|10:02:33.511090|S|10|90.79|0|10
C|JJSF|20260102|10:09:24.665989|S|20|90.79|0|20
C|JJSF|20260102|10:09:24.666001|S|10|90.79|0|10
C|JJSF|20260102|10:18:52.018885|S|10|90.91|0|10
C|JJSF|20260102|10:22:40.019506|S|10|90.89|0|10
C|JJSF|20260102|10:29:50.161888|S|1|91.15|0|1
C|JJSF|20260102|10:37:17.579477|S|20|90.89|0|20
C|JJSF|20260102|10:37:23.435408|S|2|90.89|0|2
C|JJSF|20260102|10:37:23.435486|S|8|90.89|0|8
C|JJSF|20260102|13:31:27.270705|S|20|90.94|0|20
C|JJSF|20260102|13:39:29.463391|S|10|91.22|0|10
C|JJSF|20260102|13:39:37.224021|S|2|91.03|0|2
C|JJSF|20260102|13:41:37.128283|S|55|91.01|0|55
C|JJSF|20260102|13:47:01.022883|S|2|91.04|0|2
C|JJSF|20260102|13:47:16.025120|S|1|91.04|0|1
C|JJSF|20260102|15:29:37.887194|S|7|90.86|0|7
C|JJSF|20260102|15:29:49.062441|S|1|90.86|0|1
C|JJSF|20260102|15:33:21.242092|S|2|90.86|0|2
C|JJSF|20260102|15:33:21.242092|S|10|90.86|0|10
C|JJSF|20260102|15:40:35.132911|S|2|90.68|0|2
C|JJSF|20260102|15:40:40.820780|S|2|90.68|0|2
C|JJSF|20260102|15:40:47.067903|S|3|90.68|0|3
C|JJSF|20260102|15:40:52.622928|S|2|90.69|0|2
C|JJSF|20260102|15:40:57.071357|S|3|90.69|0|3
C|JJSF|20260102|15:43:54.577015|S|10|90.57|0|10
C|JJSF|20260102|15:45:37.259069|S|10|90.47|0|10
C|JJSF|20260102|15:53:47.829134|S|20|90.43|0|20
C|JJSF|20260102|15:54:17.825712|S|10|90.37|0|10
C|JJSF|20260102|15:54:40.086024|S|10|90.41|0|10
C|JJSF|20260102|15:57:02.843858|S|10|90.35|0|10
C|JJSF|20260102|15:57:03.018178|S|20|90.37|0|20
C|JJSF|20260102|15:58:23.649163|S|1|90.38|0|1
C|JJSF|20260102|15:58:24.317961|S|20|90.42|0|20
C|JKHY|20260102|09:37:20.547423|S|100|180.23|0|100
C|JKHY|20260102|09:42:11.763978|S|25|179.925|0|25
C|JKHY|20260102|09:45:29.074640|S|37|179.66|0|37
C|JKHY|20260102|09:45:36.372422|S|25|179.46|0|25
C|JKHY|20260102|10:31:41.883491|S|46|178|0|46
C|JKHY|20260102|10:51:47.104357|S|2|177.96|0|2
C|JKHY|20260102|12:13:04.010700|S|10|178.99|0|10
C|JKHY|20260102|13:00:54.244416|S|7|178.2|0|7
C|JKHY|20260102|14:19:42.126296|S|23|178.97|0|23
C|JKHY|20260102|15:45:02.914094|S|1|178.42|0|1
C|JKHY|20260102|15:59:03.664677|S|4|178.28|0|4
C|JKHY|20260102|15:59:05.759706|S|4|178.3|0|4
C|JKHY|20260102|15:59:18.773702|S|4|178.28|0|4
C|JKS|20260102|09:36:11.757364|S|50|27.83|0|50
C|JKS|20260102|09:36:11.757423|S|50|27.83|0|50
C|JKS|20260102|09:36:11.757485|S|50|27.83|0|50
C|JKS|20260102|09:36:15.726922|S|50|27.88|0|50
C|JKS|20260102|10:02:00.914498|S|84|27.63|0|84
C|JKS|20260102|10:44:05.765033|S|100|28.2|0|100
C|JKS|20260102|10:49:09.948903|S|143|28.37|0|143
C|JKS|20260102|12:05:25.520445|S|100|28.37|0|100
C|JKS|20260102|12:38:13.384839|S|1|28.54|0|1
C|JKS|20260102|14:25:30.313301|S|3|28.22|0|3
C|JLL|20260102|10:45:51.543173|S|36|336.03|0|36
C|JLL|20260102|11:38:06.053445|S|1|335.49|0|1
C|JLL|20260102|11:38:06.053502|S|19|335.49|0|19
C|JLL|20260102|12:02:07.343304|S|4|335.46|0|4
C|JLL|20260102|12:31:49.132741|S|11|336.02|0|11
C|JLL|20260102|12:31:49.132968|S|9|336.02|0|9
C|JLL|20260102|13:01:37.035633|S|20|334.33|0|20
C|JLL|20260102|13:16:39.197834|S|20|333.35|0|20
C|JLL|20260102|13:23:17.647413|S|10|334.44|0|10
C|JLL|20260102|13:23:17.647482|S|10|334.44|0|10
C|JLL|20260102|13:23:32.701415|S|10|334.26|0|10
C|JLL|20260102|13:23:32.701460|S|9|334.26|0|9
C|JLL|20260102|13:35:17.557567|S|22|334.19|0|22
C|JLL|20260102|13:35:41.918212|S|22|334.57|0|22
C|JLL|20260102|13:52:37.768964|S|1|333.58|0|1
C|JLL|20260102|14:22:08.455945|S|20|335.56|0|20
C|JLL|20260102|14:24:28.117984|S|20|335.57|0|20
C|JLL|20260102|14:25:17.920375|S|20|335.72|0|20
C|JLL|20260102|14:25:42.466389|S|20|335.7|0|20
C|JLL|20260102|14:25:42.466443|S|20|335.7|0|20
C|JLL|20260102|14:25:42.466465|S|10|335.67|0|10
C|JLL|20260102|14:28:48.170261|S|22|335.49|0|22
C|JLL|20260102|15:07:30.110094|S|6|336.36|0|6
C|JLL|20260102|15:07:36.386567|S|13|336.36|0|13
C|JLL|20260102|15:11:18.765786|S|4|336.5|0|4
C|JLL|20260102|15:11:18.765787|S|4|336.5|0|4
C|JLL|20260102|15:12:34.603746|S|19|336.36|0|19
C|JLL|20260102|15:57:12.737256|S|3|335.76|0|3
C|JLL|20260102|15:57:12.737257|S|37|335.75|0|37
C|JLL|20260102|15:58:28.208021|S|4|335.95|0|4
C|JLL|20260102|15:58:30.730215|S|15|335.95|0|15
C|JLL|20260102|15:59:49.726382|S|6|335.57|0|6
C|JLL|20260102|15:59:50.419709|S|3|335.57|0|3
C|JLL|20260102|15:59:50.421558|S|1|335.57|0|1
C|JLL|20260102|15:59:50.734125|S|1|335.58|0|1
C|JLL|20260102|15:59:51.031610|S|1|335.59|0|1
C|JLL|20260102|15:59:51.350698|S|1|335.59|0|1
C|JLL|20260102|15:59:51.611254|S|1|335.59|0|1
C|JLL|20260102|15:59:51.966136|S|1|335.59|0|1
C|JLL|20260102|15:59:52.237989|S|1|335.59|0|1
C|JLL|20260102|15:59:52.517423|S|1|335.57|0|1
C|JLL|20260102|15:59:52.776958|S|1|335.58|0|1
C|JLL|20260102|15:59:52.983796|S|15|335.58|0|15
C|JLL|20260102|15:59:54.483538|S|15|335.75|0|15
C|JMBS|20260102|14:27:13.648071|S|100|45.61|0|100
C|JMBS|20260102|15:27:19.999745|S|100|45.61|0|100
C|JMBS|20260102|15:36:48.767606|S|100|45.61|0|100
C|JMBS|20260102|15:41:10.478054|S|100|45.6|0|100
C|JMBS|20260102|15:41:42.581496|S|100|45.6|0|100
C|JMBS|20260102|15:52:18.244428|S|100|45.59|0|100
C|JMG|20260102|15:02:52.692506|S|100|5.89|0|100
C|JMG|20260102|15:02:52.970434|S|100|5.89|0|100
C|JMG|20260102|15:02:54.432528|S|100|5.89|0|100
C|JMG|20260102|15:02:59.626284|S|100|5.89|0|100
C|JMG|20260102|15:03:00.273477|S|100|5.89|0|100
C|JMIA|20260102|09:32:35.133105|S|100|12.93|0|100
C|JMIA|20260102|09:55:08.360577|S|100|12.73|0|100
C|JMIA|20260102|09:55:15.021807|S|100|12.7|0|100
C|JMIA|20260102|09:58:44.998831|S|84|12.64|0|84
C|JMIA|20260102|09:59:16.682971|S|25|12.65|0|25
C|JMIA|20260102|10:09:15.423068|S|100|12.85|0|100
C|JMIA|20260102|10:22:32.130138|S|100|12.67|0|100
C|JMIA|20260102|10:26:46.040909|S|100|12.72|0|100
C|JMIA|20260102|11:38:08.504213|S|100|12.75|0|100
C|JMIA|20260102|11:40:18.921783|S|5|12.77|0|5
C|JMIA|20260102|12:24:21.898378|S|1|12.86|0|1
C|JMIA|20260102|12:37:23.367885|S|100|12.81|0|100
C|JMIA|20260102|12:54:16.448930|S|100|12.79|0|100
C|JMIA|20260102|13:00:19.978684|S|6|12.77|0|6
C|JMIA|20260102|13:00:19.978692|S|33|12.77|0|33
C|JMIA|20260102|13:00:59.087609|S|70|12.76|0|70
C|JMIA|20260102|13:01:14.110077|S|30|12.76|0|30
C|JMIA|20260102|13:52:55.125664|S|14|12.62|0|14
C|JMIA|20260102|15:05:07.694277|S|100|12.87|0|100
C|JMIA|20260102|15:38:52.007748|S|2|12.87|0|2
C|JMIA|20260102|15:40:19.143437|S|100|12.85|0|100
C|JMIA|20260102|15:40:19.154848|S|100|12.85|0|100
C|JMIA|20260102|15:40:54.932781|S|100|12.84|0|100
C|JMIA|20260102|15:45:28.220025|S|100|12.84|0|100
C|JMIA|20260102|15:45:42.692318|S|100|12.84|0|100
C|JMSB|20260102|11:54:15.134826|S|10|19.72|0|10
C|JMSB|20260102|11:54:21.503282|S|1|19.8|0|1
C|JMSB|20260102|11:54:27.018387|S|1|19.78|0|1
C|JMSB|20260102|11:55:04.448683|S|1|19.75|0|1
C|JMSB|20260102|11:55:29.317494|S|1|19.75|0|1
C|JMSB|20260102|11:55:30.012977|S|1|19.74|0|1
C|JMSB|20260102|11:55:43.860162|S|30|19.74|0|30
C|JMSB|20260102|11:55:43.860298|S|10|19.71|0|10
C|JMSB|20260102|15:25:28.082360|S|53|19.76|0|53
C|JMST|20260102|10:33:09.673250|S|100|50.95|0|100
C|JMST|20260102|10:35:59.389029|S|100|50.945|0|100
C|JMST|20260102|10:39:14.332113|S|100|50.945|0|100
C|JMST|20260102|10:42:30.541027|S|100|50.945|0|100
C|JMST|20260102|10:42:43.946380|S|84|50.945|0|84
C|JMST|20260102|11:24:03.841373|S|722|50.935|0|722
C|JMST|20260102|12:55:11.859606|S|100|50.94|0|100
C|JMST|20260102|13:06:38.213792|S|100|50.94|0|100
C|JMST|20260102|13:06:38.213792|S|100|50.94|0|100
C|JMST|20260102|13:19:51.860473|S|100|50.94|0|100
C|JMST|20260102|15:01:02.051465|S|92|50.93|0|92
C|JMST|20260102|15:25:25.023168|S|100|50.94|0|100
C|JMST|20260102|15:28:31.087290|S|100|50.94|0|100
C|JMST|20260102|15:30:34.418984|S|100|50.94|0|100
C|JMST|20260102|15:32:23.078374|S|100|50.94|0|100
C|JMST|20260102|15:34:24.904755|S|100|50.94|0|100
C|JMST|20260102|15:38:11.512529|S|77|50.93|0|77
C|JMST|20260102|15:50:34.041525|S|800|50.945|0|800
C|JMST|20260102|15:59:47.125755|S|54|50.95|0|54
C|JMST|20260102|15:59:47.125755|S|846|50.945|0|846
C|JMTG|20260102|13:32:31.654065|S|100|50.995|0|100
C|JMTG|20260102|13:32:31.658263|S|400|50.97|0|400
C|JMTG|20260102|13:32:31.660714|S|100|50.95|0|100
C|JMUB|20260102|10:52:07.740798|S|100|50.53|0|100
C|JMUB|20260102|15:45:11.181253|S|100|50.55|0|100
C|JMUB|20260102|15:59:46.069545|S|100|50.55|0|100
C|JMUB|20260102|15:59:46.359035|S|100|50.55|0|100
C|JMUB|20260102|15:59:47.570086|S|100|50.55|0|100
C|JMUB|20260102|15:59:47.570627|S|100|50.55|0|100
C|JMUB|20260102|15:59:50.017158|S|100|50.55|0|100
C|JMUB|20260102|15:59:50.038475|S|100|50.55|0|100
C|JMUB|20260102|15:59:58.926944|S|100|50.55|0|100
C|JNJ|20260102|09:30:16.281563|S|1|206.4|0|1
C|JNJ|20260102|09:30:16.281618|S|99|206.4|0|99
C|JNJ|20260102|09:32:36.335400|S|50|204.79|0|50
C|JNJ|20260102|09:33:48.814798|S|50|204.49|0|50
C|JNJ|20260102|09:34:54.619502|S|50|204.73|0|50
C|JNJ|20260102|09:45:54.227405|S|50|204.29|0|50
C|JNJ|20260102|09:45:54.228245|S|50|204.29|0|50
C|JNJ|20260102|10:14:29.843619|S|50|204.925|0|50
C|JNJ|20260102|10:17:57.656054|S|50|205.04|0|50
C|JNJ|20260102|10:17:57.656299|S|50|205.04|0|50
C|JNJ|20260102|10:23:10.260829|S|50|205.81|0|50
C|JNJ|20260102|10:23:10.260918|S|50|205.81|0|50
C|JNJ|20260102|10:28:18.039721|S|100|205.77|0|100
C|JNJ|20260102|10:28:19.384459|S|100|205.77|0|100
C|JNJ|20260102|10:30:07.589607|S|1|206.1|0|1
C|JNJ|20260102|10:30:38.853982|S|17|206.26|0|17
C|JNJ|20260102|10:32:10.694930|S|50|206.465|0|50
C|JNJ|20260102|10:32:10.694951|S|50|206.46|0|50
C|JNJ|20260102|10:38:32.372242|S|50|206.37|0|50
C|JNJ|20260102|10:43:04.205106|S|100|206.31|0|100
C|JNJ|20260102|10:55:29.645602|S|100|207.24|0|100
C|JNJ|20260102|10:57:05.858949|S|3|207.02|0|3
C|JNJ|20260102|10:57:05.859032|S|50|207.02|0|50
C|JNJ|20260102|11:03:12.845208|S|28|207.06|0|28
C|JNJ|20260102|11:06:49.336444|S|1|207.05|0|1
C|JNJ|20260102|12:10:37.659174|S|7|206.43|0|7
C|JNJ|20260102|12:11:10.351332|S|2|206.49|0|2
C|JNJ|20260102|13:16:06.954833|S|12|206.12|0|12
C|JNJ|20260102|15:07:22.121956|S|45|206.32|0|45
C|JNJ|20260102|15:16:06.033437|S|10|206.17|0|10
C|JNJ|20260102|15:40:15.610731|S|100|206.53|0|100
C|JNJ|20260102|15:48:03.699873|S|75|206.55|0|75
C|JNJ|20260102|15:55:17.671897|S|100|206.94|0|100
C|JNJ|20260102|15:59:55.335628|S|100|207.36|0|100
C|JNK|20260102|09:53:31.243048|S|34|97.24|0|34
C|JNK|20260102|10:13:57.827932|S|21|97.21|0|21
C|JNK|20260102|10:15:50.180246|S|100|97.2|0|100
C|JNK|20260102|10:18:07.732380|S|21|97.2|0|21
C|JNK|20260102|10:19:25.933440|S|14|97.21|0|14
C|JNK|20260102|10:20:48.592195|S|14|97.2|0|14
C|JNK|20260102|10:22:44.669739|S|100|97.17|0|100
C|JNK|20260102|10:23:02.722452|S|78|97.18|0|78
C|JNK|20260102|10:26:56.230778|S|100|97.16|0|100
C|JNK|20260102|10:30:15.202058|S|100|97.17|0|100
C|JNK|20260102|10:35:12.224533|S|100|97.195|0|100
C|JNK|20260102|10:42:19.484333|S|12|97.2|0|12
C|JNK|20260102|10:47:20.108039|S|100|97.18|0|100
C|JNK|20260102|10:47:27.466412|S|100|97.18|0|100
C|JNK|20260102|10:47:37.660448|S|100|97.18|0|100
C|JNK|20260102|10:47:50.554522|S|100|97.18|0|100
C|JNK|20260102|10:47:54.176796|S|100|97.18|0|100
C|JNK|20260102|10:48:05.653173|S|100|97.185|0|100
C|JNK|20260102|10:48:59.499943|S|100|97.175|0|100
C|JNK|20260102|10:50:35.553467|S|100|97.16|0|100
C|JNK|20260102|10:50:51.100304|S|100|97.16|0|100
C|JNK|20260102|10:51:22.302711|S|100|97.15|0|100
C|JNK|20260102|10:55:44.215372|S|100|97.19|0|100
C|JNK|20260102|11:06:40.192067|S|100|97.16|0|100
C|JNK|20260102|11:07:01.911790|S|100|97.16|0|100
C|JNK|20260102|11:07:35.433770|S|100|97.16|0|100
C|JNK|20260102|11:08:01.233186|S|100|97.16|0|100
C|JNK|20260102|11:12:10.811341|S|100|97.16|0|100
C|JNK|20260102|11:22:10.912225|S|100|97.2|0|100
C|JNK|20260102|11:30:14.996145|S|100|97.2|0|100
C|JNK|20260102|11:33:28.516028|S|100|97.2|0|100
C|JNK|20260102|11:33:50.130431|S|100|97.2|0|100
C|JNK|20260102|11:35:36.673067|S|100|97.2|0|100
C|JNK|20260102|11:45:57.660794|S|100|97.2|0|100
C|JNK|20260102|11:46:20.034823|S|100|97.2|0|100
C|JNK|20260102|11:53:58.843415|S|100|97.19|0|100
C|JNK|20260102|12:02:36.196992|S|200|97.215|0|200
C|JNK|20260102|12:07:31.777358|S|11|97.21|0|11
C|JNK|20260102|12:11:18.791223|S|100|97.22|0|100
C|JNK|20260102|12:11:18.791223|S|27|97.22|0|27
C|JNK|20260102|12:12:17.630022|S|200|97.235|0|200
C|JNK|20260102|12:23:09.064722|S|100|97.27|0|100
C|JNK|20260102|12:23:14.864943|S|100|97.265|0|100
C|JNK|20260102|12:23:20.353969|S|100|97.25|0|100
C|JNK|20260102|12:30:08.735438|S|100|97.26|0|100
C|JNK|20260102|12:33:50.324815|S|100|97.255|0|100
C|JNK|20260102|12:51:17.930969|S|100|97.22|0|100
C|JNK|20260102|12:51:17.931124|S|70|97.22|0|70
C|JNK|20260102|12:56:14.465010|S|100|97.24|0|100
C|JNK|20260102|12:56:21.785622|S|100|97.24|0|100
C|JNK|20260102|12:56:27.321058|S|100|97.24|0|100
C|JNK|20260102|12:56:34.500302|S|100|97.235|0|100
C|JNK|20260102|12:56:38.467353|S|100|97.24|0|100
C|JNK|20260102|12:56:55.233129|S|100|97.24|0|100
C|JNK|20260102|12:57:00.045907|S|100|97.24|0|100
C|JNK|20260102|12:57:20.287482|S|100|97.24|0|100
C|JNK|20260102|12:57:28.932150|S|100|97.24|0|100
C|JNK|20260102|12:57:34.062402|S|100|97.235|0|100
C|JNK|20260102|12:57:40.942448|S|100|97.235|0|100
C|JNK|20260102|12:57:47.919398|S|100|97.235|0|100
C|JNK|20260102|12:58:01.306449|S|100|97.24|0|100
C|JNK|20260102|12:58:26.112948|S|100|97.24|0|100
C|JNK|20260102|12:58:32.984644|S|100|97.24|0|100
C|JNK|20260102|12:58:39.490834|S|100|97.24|0|100
C|JNK|20260102|12:58:47.960420|S|100|97.235|0|100
C|JNK|20260102|12:58:55.742726|S|100|97.235|0|100
C|JNK|20260102|12:59:02.992428|S|100|97.235|0|100
C|JNK|20260102|12:59:07.140221|S|100|97.235|0|100
C|JNK|20260102|12:59:21.796652|S|100|97.24|0|100
C|JNK|20260102|12:59:29.138920|S|100|97.24|0|100
C|JNK|20260102|12:59:41.819428|S|100|97.24|0|100
C|JNK|20260102|12:59:50.235095|S|100|97.24|0|100
C|JNK|20260102|13:00:05.401832|S|100|97.24|0|100
C|JNK|20260102|13:04:41.448192|S|100|97.25|0|100
C|JNK|20260102|13:04:50.503748|S|100|97.25|0|100
C|JNK|20260102|13:04:59.563411|S|100|97.25|0|100
C|JNK|20260102|13:05:08.606576|S|100|97.25|0|100
C|JNK|20260102|13:05:20.884407|S|100|97.25|0|100
C|JNK|20260102|13:05:47.138321|S|100|97.25|0|100
C|JNK|20260102|13:05:54.789137|S|100|97.25|0|100
C|JNK|20260102|13:06:08.498826|S|100|97.25|0|100
C|JNK|20260102|13:08:11.660817|S|100|97.26|0|100
C|JNK|20260102|13:09:40.557233|S|77|97.25|0|77
C|JNK|20260102|13:11:47.169794|S|100|97.25|0|100
C|JNK|20260102|13:32:00.474340|S|100|97.22|0|100
C|JNK|20260102|13:32:29.115992|S|100|97.215|0|100
C|JNK|20260102|13:32:35.202825|S|100|97.215|0|100
C|JNK|20260102|13:32:55.462730|S|100|97.215|0|100
C|JNK|20260102|13:33:09.467591|S|100|97.22|0|100
C|JNK|20260102|13:33:19.540977|S|100|97.22|0|100
C|JNK|20260102|13:33:32.737917|S|100|97.22|0|100
C|JNK|20260102|13:33:55.767650|S|100|97.22|0|100
C|JNK|20260102|13:34:01.642189|S|76|97.22|0|76
C|JNK|20260102|13:34:18.189419|S|100|97.22|0|100
C|JNK|20260102|13:39:26.836463|S|48|97.22|0|48
C|JNK|20260102|13:40:49.304066|S|100|97.22|0|100
C|JNK|20260102|13:40:54.140824|S|100|97.21|0|100
C|JNK|20260102|13:40:54.140824|S|24|97.21|0|24
C|JNK|20260102|13:40:58.355371|S|100|97.215|0|100
C|JNK|20260102|13:41:15.704998|S|100|97.22|0|100
C|JNK|20260102|13:48:42.301870|S|100|97.22|0|100
C|JNK|20260102|13:48:51.306042|S|100|97.215|0|100
C|JNK|20260102|13:49:44.638655|S|100|97.2|0|100
C|JNK|20260102|13:58:39.091770|S|200|97.21|0|200
C|JNK|20260102|13:59:11.361266|S|200|97.21|0|200
C|JNK|20260102|14:00:12.206900|S|200|97.21|0|200
C|JNK|20260102|14:23:57.099241|S|100|97.23|0|100
C|JNK|20260102|14:24:54.751093|S|100|97.23|0|100
C|JNK|20260102|14:29:14.429050|S|100|97.23|0|100
C|JNK|20260102|14:32:29.968914|S|100|97.23|0|100
C|JNK|20260102|14:33:18.233305|S|100|97.23|0|100
C|JNK|20260102|14:35:31.150104|S|100|97.235|0|100
C|JNK|20260102|14:41:02.642635|S|100|97.24|0|100
C|JNK|20260102|14:54:55.465578|S|100|97.24|0|100
C|JNK|20260102|15:05:15.528644|S|100|97.25|0|100
C|JNK|20260102|15:05:22.118853|S|100|97.25|0|100
C|JNK|20260102|15:05:29.868038|S|100|97.25|0|100
C|JNK|20260102|15:05:38.318830|S|100|97.25|0|100
C|JNK|20260102|15:05:46.946112|S|100|97.25|0|100
C|JNK|20260102|15:05:51.170447|S|100|97.25|0|100
C|JNK|20260102|15:05:55.871121|S|100|97.25|0|100
C|JNK|20260102|15:06:00.376107|S|100|97.25|0|100
C|JNK|20260102|15:06:07.419714|S|100|97.25|0|100
C|JNK|20260102|15:06:15.246918|S|100|97.25|0|100
C|JNK|20260102|15:06:23.543603|S|100|97.25|0|100
C|JNK|20260102|15:07:34.400074|S|100|97.25|0|100
C|JNK|20260102|15:22:22.581588|S|100|97.255|0|100
C|JNK|20260102|15:23:12.500238|S|100|97.23|0|100
C|JNK|20260102|15:26:18.450694|S|100|97.235|0|100
C|JNK|20260102|15:30:45.722405|S|11|97.22|0|11
C|JNK|20260102|15:30:45.722405|S|100|97.22|0|100
C|JNK|20260102|15:32:45.597381|S|100|97.23|0|100
C|JNK|20260102|15:44:24.866880|S|100|97.24|0|100
C|JNK|20260102|15:46:13.870092|S|200|97.22|0|200
C|JNK|20260102|15:46:13.870327|S|200|97.22|0|200
C|JNK|20260102|15:50:47.515680|S|200|97.235|0|200
C|JNK|20260102|15:58:54.050807|S|12|97.24|0|12
C|JNK|20260102|15:58:54.050807|S|200|97.24|0|200
C|JNK|20260102|15:59:04.048971|S|100|97.245|0|100
C|JNK|20260102|15:59:42.743515|S|200|97.245|0|200
C|JNK|20260102|15:59:55.073667|S|200|97.25|0|200
C|JNUG|20260102|09:45:34.592686|S|50|209.32|0|50
C|JNUG|20260102|11:04:02.581050|S|100|200.05|0|100
C|JNUG|20260102|11:04:02.581050|S|100|200.07|0|100
C|JNUG|20260102|11:04:25.387971|S|5|199.55|0|5
C|JNUG|20260102|11:10:08.476860|S|5|198.41|0|5
C|JNUG|20260102|11:30:23.670780|S|5|194.09|0|5
C|JNUG|20260102|12:23:32.706716|S|1|197.61|0|1
C|JNUG|20260102|12:38:41.386057|S|30|197.73|0|30
C|JNUG|20260102|12:39:47.852394|S|30|197.69|0|30
C|JNUG|20260102|12:41:59.626579|S|5|197.16|0|5
C|JNUG|20260102|12:41:59.626579|S|25|197.07|0|25
C|JNUG|20260102|12:46:23.720227|S|30|196.67|0|30
C|JNUG|20260102|12:48:52.226858|S|2|196.21|0|2
C|JNUG|20260102|12:48:52.227158|S|30|196.21|0|30
C|JNUG|20260102|12:59:29.666082|S|5|196.34|0|5
C|JNUG|20260102|12:59:29.666339|S|5|196.34|0|5
C|JNUG|20260102|12:59:29.666507|S|20|196.34|0|20
C|JNUG|20260102|13:04:55.130345|S|30|195.9|0|30
C|JNUG|20260102|13:07:48.767035|S|30|195.52|0|30
C|JNUG|20260102|13:08:26.543497|S|10|195.04|0|10
C|JNUG|20260102|13:08:26.543685|S|5|195.04|0|5
C|JNUG|20260102|13:16:33.365514|S|1|193.97|0|1
C|JNUG|20260102|13:23:49.755361|S|30|194.1|0|30
C|JNUG|20260102|13:27:37.354103|S|30|194.12|0|30
C|JNUG|20260102|13:28:08.518681|S|15|194.11|0|15
C|JNUG|20260102|13:28:47.749101|S|30|193.85|0|30
C|JNUG|20260102|13:41:29.818748|S|5|193.71|0|5
C|JNUG|20260102|13:41:29.818948|S|5|193.71|0|5
C|JNUG|20260102|13:41:35.168545|S|10|193.71|0|10
C|JNUG|20260102|13:42:40.330734|S|10|193.57|0|10
C|JNUG|20260102|13:42:40.330735|S|20|193.58|0|20
C|JNUG|20260102|13:49:17.421529|S|1|193.85|0|1
C|JNUG|20260102|13:53:18.579970|S|8|193.2|0|8
C|JNUG|20260102|14:27:59.689969|S|2|197.22|0|2
C|JNUG|20260102|14:28:09.285122|S|4|197.2|0|4
C|JNUG|20260102|14:28:15.834503|S|3|197.29|0|3
C|JNUG|20260102|14:29:00.714305|S|7|197.25|0|7
C|JNUG|20260102|14:29:07.806372|S|5|197.27|0|5
C|JNUG|20260102|14:49:01.600575|S|6|199.44|0|6
C|JNUG|20260102|15:42:42.267215|S|25|201.54|0|25
C|JNUG|20260102|15:45:56.219310|S|2|201.2|0|2
C|JNUG|20260102|15:51:06.962038|S|2|201.85|0|2
C|JNUG|20260102|15:52:00.474476|S|100|201.79|0|100
C|JNUG|20260102|15:52:00.474476|S|50|201.78|0|50
C|JNUG|20260102|15:58:28.547269|S|5|202.99|0|5
C|JNUG|20260102|15:59:33.344357|S|195|204.29|0|195
C|JOBX|20260102|10:42:32.294950|S|1|19.78|0|1
C|JOBY|20260102|09:31:01.682653|S|100|13.455|0|100
C|JOBY|20260102|09:31:41.357782|S|250|13.445|0|250
C|JOBY|20260102|09:32:35.185044|S|2|13.49|0|2
C|JOBY|20260102|09:32:45.402808|S|250|13.47|0|250
C|JOBY|20260102|09:33:12.252046|S|100|13.395|0|100
C|JOBY|20260102|09:33:54.465443|S|100|13.265|0|100
C|JOBY|20260102|09:34:15.094994|S|100|13.27|0|100
C|JOBY|20260102|09:34:15.095061|S|10|13.27|0|10
C|JOBY|20260102|09:35:29.691134|S|558|13.24|0|558
C|JOBY|20260102|09:35:43.174968|S|500|13.22|0|500
C|JOBY|20260102|09:35:46.077109|S|206|13.22|0|206
C|JOBY|20260102|09:35:46.077109|S|58|13.22|0|58
C|JOBY|20260102|09:36:09.992007|S|100|13.25|0|100
C|JOBY|20260102|09:36:10.351843|S|100|13.25|0|100
C|JOBY|20260102|09:36:28.332212|S|100|13.28|0|100
C|JOBY|20260102|09:36:30.167353|S|252|13.29|0|252
C|JOBY|20260102|09:36:30.297831|S|100|13.29|0|100
C|JOBY|20260102|09:37:02.788171|S|244|13.3|0|244
C|JOBY|20260102|09:37:06.409218|S|158|13.31|0|158
C|JOBY|20260102|09:37:06.409929|S|131|13.31|0|131
C|JOBY|20260102|09:37:06.434551|S|11|13.31|0|11
C|JOBY|20260102|09:37:06.434673|S|262|13.31|0|262
C|JOBY|20260102|09:37:06.503400|S|252|13.31|0|252
C|JOBY|20260102|09:37:15.890622|S|100|13.34|0|100
C|JOBY|20260102|09:37:16.756487|S|500|13.34|0|500
C|JOBY|20260102|09:37:16.756499|S|58|13.34|0|58
C|JOBY|20260102|09:37:22.265685|S|86|13.34|0|86
C|JOBY|20260102|09:37:58.114021|S|100|13.315|0|100
C|JOBY|20260102|09:38:16.112371|S|100|13.35|0|100
C|JOBY|20260102|09:38:30.181376|S|100|13.315|0|100
C|JOBY|20260102|09:39:08.042155|S|100|13.33|0|100
C|JOBY|20260102|09:44:09.106620|S|300|13.415|0|300
C|JOBY|20260102|09:45:10.439342|S|6|13.33|0|6
C|JOBY|20260102|10:02:03.852897|S|64|13.335|0|64
C|JOBY|20260102|10:05:29.237521|S|150|13.335|0|150
C|JOBY|20260102|10:08:16.797361|S|100|13.26|0|100
C|JOBY|20260102|10:08:20.074409|S|100|13.26|0|100
C|JOBY|20260102|10:08:49.513792|S|100|13.28|0|100
C|JOBY|20260102|10:10:27.095541|S|57|13.275|0|57
C|JOBY|20260102|10:10:27.095570|S|57|13.275|0|57
C|JOBY|20260102|10:10:27.095570|S|36|13.275|0|36
C|JOBY|20260102|10:10:27.139196|S|126|13.285|0|126
C|JOBY|20260102|10:10:27.139255|S|24|13.285|0|24
C|JOBY|20260102|10:12:14.881143|S|100|13.23|0|100
C|JOBY|20260102|10:12:29.511105|S|90|13.24|0|90
C|JOBY|20260102|10:13:15.035980|S|93|13.21|0|93
C|JOBY|20260102|10:13:22.358123|S|25|13.21|0|25
C|JOBY|20260102|10:15:17.013185|S|160|13.235|0|160
C|JOBY|20260102|10:16:26.769166|S|100|13.245|0|100
C|JOBY|20260102|10:16:36.586676|S|100|13.26|0|100
C|JOBY|20260102|10:17:31.074654|S|37|13.27|0|37
C|JOBY|20260102|10:18:32.332191|S|100|13.23|0|100
C|JOBY|20260102|10:19:12.478371|S|100|13.23|0|100
C|JOBY|20260102|10:20:51.215512|S|100|13.21|0|100
C|JOBY|20260102|10:20:57.359986|S|100|13.21|0|100
C|JOBY|20260102|10:24:31.771100|S|158|13.235|0|158
C|JOBY|20260102|10:25:57.629589|S|420|13.245|0|420
C|JOBY|20260102|10:25:57.825913|S|100|13.245|0|100
C|JOBY|20260102|10:27:39.538710|S|4|13.28|0|4
C|JOBY|20260102|10:28:01.083228|S|226|13.3|0|226
C|JOBY|20260102|10:31:51.517037|S|100|13.34|0|100
C|JOBY|20260102|10:32:37.543716|S|1|13.41|0|1
C|JOBY|20260102|10:34:35.095689|S|100|13.48|0|100
C|JOBY|20260102|10:34:39.717310|S|100|13.48|0|100
C|JOBY|20260102|10:34:40.205324|S|100|13.48|0|100
C|JOBY|20260102|10:34:58.545102|S|100|13.52|0|100
C|JOBY|20260102|10:35:52.546850|S|25|13.55|0|25
C|JOBY|20260102|10:36:13.437572|S|158|13.585|0|158
C|JOBY|20260102|10:36:41.543698|S|250|13.55|0|250
C|JOBY|20260102|10:37:17.125378|S|180|13.64|0|180
C|JOBY|20260102|10:37:17.191565|S|51|13.64|0|51
C|JOBY|20260102|10:37:17.775067|S|100|13.63|0|100
C|JOBY|20260102|10:37:41.091023|S|100|13.61|0|100
C|JOBY|20260102|10:39:05.945106|S|58|13.645|0|58
C|JOBY|20260102|10:39:05.945117|S|58|13.645|0|58
C|JOBY|20260102|10:42:56.511706|S|5|13.69|0|5
C|JOBY|20260102|10:44:12.523189|S|30|13.66|0|30
C|JOBY|20260102|10:44:25.233567|S|64|13.67|0|64
C|JOBY|20260102|10:44:34.216904|S|100|13.675|0|100
C|JOBY|20260102|10:45:07.910318|S|24|13.75|0|24
C|JOBY|20260102|10:45:34.657132|S|75|13.73|0|75
C|JOBY|20260102|10:51:43.089513|S|100|13.665|0|100
C|JOBY|20260102|10:51:48.130073|S|100|13.655|0|100
C|JOBY|20260102|10:51:50.102594|S|100|13.655|0|100
C|JOBY|20260102|10:54:47.886546|S|200|13.665|0|200
C|JOBY|20260102|10:55:24.788559|S|158|13.695|0|158
C|JOBY|20260102|10:56:44.623986|S|158|13.705|0|158
C|JOBY|20260102|10:56:56.451199|S|100|13.72|0|100
C|JOBY|20260102|10:57:02.315543|S|158|13.715|0|158
C|JOBY|20260102|10:57:04.637659|S|100|13.68|0|100
C|JOBY|20260102|10:57:15.624896|S|100|13.68|0|100
C|JOBY|20260102|10:58:26.826059|S|7|13.66|0|7
C|JOBY|20260102|10:59:35.223393|S|100|13.7|0|100
C|JOBY|20260102|10:59:39.739102|S|10|13.69|0|10
C|JOBY|20260102|10:59:43.028640|S|65|13.69|0|65
C|JOBY|20260102|10:59:47.915759|S|5|13.69|0|5
C|JOBY|20260102|10:59:55.051168|E|158|13.705|0|158
C|JOBY|20260102|11:00:01.027958|S|100|13.705|0|100
C|JOBY|20260102|11:00:01.268233|S|500|13.705|0|500
C|JOBY|20260102|11:00:26.137599|S|6|13.735|0|6
C|JOBY|20260102|11:00:54.509709|S|100|13.69|0|100
C|JOBY|20260102|11:01:09.474038|S|200|13.665|0|200
C|JOBY|20260102|11:02:32.752591|S|100|13.66|0|100
C|JOBY|20260102|11:02:38.930185|S|100|13.675|0|100
C|JOBY|20260102|11:03:30.073240|S|81|13.65|0|81
C|JOBY|20260102|11:04:02.745987|S|100|13.66|0|100
C|JOBY|20260102|11:07:58.661504|S|200|13.665|0|200
C|JOBY|20260102|11:10:06.759668|S|4|13.625|0|4
C|JOBY|20260102|11:12:30.837853|S|100|13.61|0|100
C|JOBY|20260102|11:14:20.206484|S|100|13.66|0|100
C|JOBY|20260102|11:15:01.770928|S|100|13.68|0|100
C|JOBY|20260102|11:15:02.886821|S|59|13.69|0|59
C|JOBY|20260102|11:15:02.887624|S|100|13.68|0|100
C|JOBY|20260102|11:15:02.887641|S|200|13.69|0|200
C|JOBY|20260102|11:15:15.562091|S|33|13.7|0|33
C|JOBY|20260102|11:15:19.682099|S|30|13.71|0|30
C|JOBY|20260102|11:15:26.159281|S|54|13.71|0|54
C|JOBY|20260102|11:15:34.468552|S|100|13.71|0|100
C|JOBY|20260102|11:15:45.997699|S|100|13.71|0|100
C|JOBY|20260102|11:16:08.738180|S|83|13.72|0|83
C|JOBY|20260102|11:16:21.106946|S|100|13.72|0|100
C|JOBY|20260102|11:17:40.993166|S|100|13.73|0|100
C|JOBY|20260102|11:18:01.961011|S|89|13.73|0|89
C|JOBY|20260102|11:18:21.370104|S|7|13.71|0|7
C|JOBY|20260102|11:18:32.226399|S|100|13.69|0|100
C|JOBY|20260102|11:19:05.429912|S|100|13.68|0|100
C|JOBY|20260102|11:19:15.891842|S|100|13.69|0|100
C|JOBY|20260102|11:19:20.305990|S|100|13.69|0|100
C|JOBY|20260102|11:19:24.089078|S|83|13.71|0|83
C|JOBY|20260102|11:19:24.089080|S|17|13.71|0|17
C|JOBY|20260102|11:19:47.408150|S|100|13.71|0|100
C|JOBY|20260102|11:19:48.734967|S|100|13.71|0|100
C|JOBY|20260102|11:20:16.759535|S|100|13.72|0|100
C|JOBY|20260102|11:20:21.931328|S|50|13.72|0|50
C|JOBY|20260102|11:22:41.042403|S|100|13.76|0|100
C|JOBY|20260102|11:22:57.916231|S|69|13.775|0|69
C|JOBY|20260102|11:23:05.630337|S|100|13.78|0|100
C|JOBY|20260102|11:23:09.306143|S|100|13.78|0|100
C|JOBY|20260102|11:23:26.820954|S|100|13.76|0|100
C|JOBY|20260102|11:24:07.630212|S|198|13.735|0|198
C|JOBY|20260102|11:25:13.743122|S|100|13.76|0|100
C|JOBY|20260102|11:26:10.591469|S|100|13.74|0|100
C|JOBY|20260102|11:26:10.591469|S|100|13.74|0|100
C|JOBY|20260102|11:30:44.570437|S|4|13.755|0|4
C|JOBY|20260102|11:33:05.459448|S|100|13.765|0|100
C|JOBY|20260102|11:33:31.136122|S|198|13.745|0|198
C|JOBY|20260102|11:33:51.585537|S|198|13.755|0|198
C|JOBY|20260102|11:35:06.266195|S|100|13.76|0|100
C|JOBY|20260102|11:35:09.369717|S|100|13.75|0|100
C|JOBY|20260102|11:38:09.022770|S|210|13.715|0|210
C|JOBY|20260102|11:38:23.147818|S|100|13.735|0|100
C|JOBY|20260102|11:39:07.755098|S|210|13.725|0|210
C|JOBY|20260102|11:40:17.899482|S|96|13.72|0|96
C|JOBY|20260102|11:42:24.616240|S|100|13.7|0|100
C|JOBY|20260102|11:42:30.713879|S|100|13.69|0|100
C|JOBY|20260102|11:43:20.411325|S|210|13.705|0|210
C|JOBY|20260102|11:44:44.067979|S|5|13.69|0|5
C|JOBY|20260102|11:45:48.164279|S|1|13.67|0|1
C|JOBY|20260102|11:46:21.712233|S|100|13.675|0|100
C|JOBY|20260102|11:47:21.947030|S|74|13.675|0|74
C|JOBY|20260102|11:53:58.843976|S|198|13.695|0|198
C|JOBY|20260102|11:53:58.844046|S|12|13.695|0|12
C|JOBY|20260102|11:56:52.873295|S|100|13.725|0|100
C|JOBY|20260102|11:58:46.201596|S|210|13.725|0|210
C|JOBY|20260102|12:03:00.036188|S|148|13.765|0|148
C|JOBY|20260102|12:06:43.938388|S|52|13.79|0|52
C|JOBY|20260102|12:08:10.926105|S|100|13.81|0|100
C|JOBY|20260102|12:09:27.247042|S|100|13.82|0|100
C|JOBY|20260102|12:11:52.784827|S|148|13.805|0|148
C|JOBY|20260102|12:11:52.784965|S|62|13.805|0|62
C|JOBY|20260102|12:11:53.234717|S|148|13.805|0|148
C|JOBY|20260102|12:11:53.234780|S|62|13.805|0|62
C|JOBY|20260102|12:11:56.926944|S|100|13.805|0|100
C|JOBY|20260102|12:11:56.926951|S|100|13.805|0|100
C|JOBY|20260102|12:11:59.284367|S|148|13.815|0|148
C|JOBY|20260102|12:11:59.284452|S|62|13.815|0|62
C|JOBY|20260102|12:12:07.729904|S|148|13.815|0|148
C|JOBY|20260102|12:12:07.729999|S|62|13.815|0|62
C|JOBY|20260102|12:12:09.498296|S|148|13.815|0|148
C|JOBY|20260102|12:12:25.766289|S|100|13.825|0|100
C|JOBY|20260102|12:12:25.766299|S|110|13.825|0|110
C|JOBY|20260102|12:14:31.594888|S|100|13.855|0|100
C|JOBY|20260102|12:15:08.797574|S|186|13.875|0|186
C|JOBY|20260102|12:15:08.797649|S|24|13.875|0|24
C|JOBY|20260102|12:15:08.797885|S|90|13.87|0|90
C|JOBY|20260102|12:15:08.797885|S|10|13.87|0|10
C|JOBY|20260102|12:15:16.752043|S|100|13.87|0|100
C|JOBY|20260102|12:15:22.498769|S|11|13.87|0|11
C|JOBY|20260102|12:16:42.454089|S|210|13.885|0|210
C|JOBY|20260102|12:17:32.216575|S|100|13.905|0|100
C|JOBY|20260102|12:17:32.216624|S|100|13.9|0|100
C|JOBY|20260102|12:17:57.529770|S|100|13.91|0|100
C|JOBY|20260102|12:18:21.314314|S|70|13.92|0|70
C|JOBY|20260102|12:19:46.898636|S|39|13.915|0|39
C|JOBY|20260102|12:20:19.407103|S|1|13.91|0|1
C|JOBY|20260102|12:20:27.628945|S|95|13.91|0|95
C|JOBY|20260102|12:21:03.516935|S|186|13.905|0|186
C|JOBY|20260102|12:21:03.516997|S|24|13.905|0|24
C|JOBY|20260102|12:22:59.095763|S|100|13.93|0|100
C|JOBY|20260102|12:23:24.658408|S|100|13.94|0|100
C|JOBY|20260102|12:25:05.240608|S|100|13.92|0|100
C|JOBY|20260102|12:25:37.169856|S|100|13.91|0|100
C|JOBY|20260102|12:26:04.938176|S|100|13.89|0|100
C|JOBY|20260102|12:26:38.563253|S|100|13.89|0|100
C|JOBY|20260102|12:27:05.372068|S|70|13.9|0|70
C|JOBY|20260102|12:29:29.246879|S|48|13.88|0|48
C|JOBY|20260102|12:30:07.356749|S|76|13.92|0|76
C|JOBY|20260102|12:33:02.671583|S|100|13.905|0|100
C|JOBY|20260102|12:33:05.574972|S|100|13.905|0|100
C|JOBY|20260102|12:33:07.714507|S|100|13.905|0|100
C|JOBY|20260102|12:33:10.898258|S|233|13.905|0|233
C|JOBY|20260102|12:34:03.715944|S|100|13.89|0|100
C|JOBY|20260102|12:35:09.369203|S|100|13.88|0|100
C|JOBY|20260102|12:35:52.616252|S|220|13.865|0|220
C|JOBY|20260102|12:35:52.637147|S|100|13.87|0|100
C|JOBY|20260102|12:35:57.993724|S|80|13.87|0|80
C|JOBY|20260102|12:36:49.147817|S|100|13.86|0|100
C|JOBY|20260102|12:41:10.684854|S|1|13.92|0|1
C|JOBY|20260102|12:42:31.331902|S|100|13.93|0|100
C|JOBY|20260102|12:45:03.008814|S|1|13.9|0|1
C|JOBY|20260102|12:45:10.499116|S|220|13.905|0|220
C|JOBY|20260102|12:45:41.879024|S|99|13.91|0|99
C|JOBY|20260102|12:49:21.299120|S|67|13.84|0|67
C|JOBY|20260102|12:49:44.313445|S|100|13.83|0|100
C|JOBY|20260102|12:50:33.314335|S|100|13.84|0|100
C|JOBY|20260102|12:51:00.440228|S|100|13.83|0|100
C|JOBY|20260102|12:51:07.357684|S|29|13.83|0|29
C|JOBY|20260102|12:51:19.312309|S|220|13.845|0|220
C|JOBY|20260102|12:51:34.626233|S|233|13.855|0|233
C|JOBY|20260102|12:55:43.920438|S|100|13.89|0|100
C|JOBY|20260102|12:56:01.164581|S|94|13.91|0|94
C|JOBY|20260102|12:56:01.164606|S|6|13.91|0|6
C|JOBY|20260102|12:57:20.982780|S|62|13.91|0|62
C|JOBY|20260102|12:57:23.441346|S|38|13.91|0|38
C|JOBY|20260102|12:57:23.441347|S|62|13.91|0|62
C|JOBY|20260102|12:57:38.858359|S|38|13.91|0|38
C|JOBY|20260102|12:58:14.501049|S|100|13.895|0|100
C|JOBY|20260102|12:58:17.051468|S|94|13.895|0|94
C|JOBY|20260102|13:00:20.755094|S|100|13.9|0|100
C|JOBY|20260102|13:03:22.114423|S|25|13.86|0|25
C|JOBY|20260102|13:04:29.603297|S|75|13.85|0|75
C|JOBY|20260102|13:09:01.642697|S|100|13.86|0|100
C|JOBY|20260102|13:09:17.103471|S|100|13.86|0|100
C|JOBY|20260102|13:09:38.233375|S|100|13.84|0|100
C|JOBY|20260102|13:10:00.859818|S|100|13.85|0|100
C|JOBY|20260102|13:10:12.032381|S|8|13.86|0|8
C|JOBY|20260102|13:11:59.832573|S|92|13.85|0|92
C|JOBY|20260102|13:13:13.984850|S|100|13.84|0|100
C|JOBY|20260102|13:17:34.263150|S|220|13.845|0|220
C|JOBY|20260102|13:18:27.037053|S|100|13.865|0|100
C|JOBY|20260102|13:18:27.037119|S|120|13.865|0|120
C|JOBY|20260102|13:23:03.305156|S|100|13.905|0|100
C|JOBY|20260102|13:23:03.305224|S|120|13.905|0|120
C|JOBY|20260102|13:23:32.449934|S|76|13.89|0|76
C|JOBY|20260102|13:24:26.020366|S|80|13.88|0|80
C|JOBY|20260102|13:24:28.199626|S|80|13.89|0|80
C|JOBY|20260102|13:25:48.556030|S|74|13.88|0|74
C|JOBY|20260102|13:26:33.254656|S|100|13.89|0|100
C|JOBY|20260102|13:26:33.255618|S|230|13.885|0|230
C|JOBY|20260102|13:27:00.792412|S|100|13.88|0|100
C|JOBY|20260102|13:28:54.303292|S|99|13.9|0|99
C|JOBY|20260102|13:33:25.073670|S|100|13.915|0|100
C|JOBY|20260102|13:33:27.935361|S|153|13.915|0|153
C|JOBY|20260102|13:33:27.937192|S|80|13.915|0|80
C|JOBY|20260102|13:35:13.434991|S|5|13.92|0|5
C|JOBY|20260102|13:35:30.204824|S|100|13.91|0|100
C|JOBY|20260102|13:40:04.760202|S|233|13.915|0|233
C|JOBY|20260102|13:40:35.403941|S|15|13.91|0|15
C|JOBY|20260102|13:41:50.300790|S|100|13.915|0|100
C|JOBY|20260102|13:42:44.208191|S|100|13.935|0|100
C|JOBY|20260102|13:43:32.273925|S|127|13.935|0|127
C|JOBY|20260102|13:43:32.273983|S|103|13.935|0|103
C|JOBY|20260102|13:45:11.602203|S|4|13.935|0|4
C|JOBY|20260102|13:45:13.208651|S|100|13.935|0|100
C|JOBY|20260102|13:46:11.326746|S|100|13.965|0|100
C|JOBY|20260102|13:47:55.145407|S|100|13.955|0|100
C|JOBY|20260102|13:49:36.150879|S|100|13.92|0|100
C|JOBY|20260102|13:50:10.412334|S|230|13.875|0|230
C|JOBY|20260102|13:50:21.066893|S|77|13.88|0|77
C|JOBY|20260102|13:50:21.068826|S|230|13.885|0|230
C|JOBY|20260102|13:50:21.177231|S|230|13.885|0|230
C|JOBY|20260102|13:50:30.281124|S|100|13.895|0|100
C|JOBY|20260102|13:50:52.270156|S|100|13.895|0|100
C|JOBY|20260102|13:50:56.843656|S|100|13.88|0|100
C|JOBY|20260102|13:51:08.166982|S|96|13.88|0|96
C|JOBY|20260102|13:51:09.304426|S|100|13.885|0|100
C|JOBY|20260102|13:52:13.177663|S|15|13.87|0|15
C|JOBY|20260102|13:52:32.299260|S|100|13.895|0|100
C|JOBY|20260102|13:52:39.389540|S|100|13.895|0|100
C|JOBY|20260102|13:53:14.637015|S|2|13.89|0|2
C|JOBY|20260102|13:53:34.034463|S|100|13.895|0|100
C|JOBY|20260102|13:54:04.232607|S|100|13.89|0|100
C|JOBY|20260102|13:54:48.664740|S|78|13.88|0|78
C|JOBY|20260102|13:54:56.285114|S|100|13.89|0|100
C|JOBY|20260102|13:54:58.179272|S|230|13.885|0|230
C|JOBY|20260102|13:54:58.965734|S|100|13.885|0|100
C|JOBY|20260102|13:55:29.845066|S|100|13.88|0|100
C|JOBY|20260102|13:56:05.222010|S|100|13.885|0|100
C|JOBY|20260102|13:56:05.222377|S|130|13.885|0|130
C|JOBY|20260102|13:58:57.842429|S|54|13.915|0|54
C|JOBY|20260102|13:59:42.832928|S|90|13.94|0|90
C|JOBY|20260102|13:59:43.750005|S|230|13.945|0|230
C|JOBY|20260102|13:59:43.750955|S|100|13.94|0|100
C|JOBY|20260102|13:59:43.917458|S|100|13.94|0|100
C|JOBY|20260102|13:59:49.871313|S|100|13.94|0|100
C|JOBY|20260102|14:00:00.510439|S|100|13.95|0|100
C|JOBY|20260102|14:00:14.663145|S|233|13.945|0|233
C|JOBY|20260102|14:01:03.716693|S|100|13.94|0|100
C|JOBY|20260102|14:01:30.702137|S|233|13.935|0|233
C|JOBY|20260102|14:01:30.702138|S|230|13.935|0|230
C|JOBY|20260102|14:02:00.471698|S|5|13.955|0|5
C|JOBY|20260102|14:02:00.877522|S|3|13.955|0|3
C|JOBY|20260102|14:03:34.433198|S|100|13.95|0|100
C|JOBY|20260102|14:03:34.433198|S|100|13.95|0|100
C|JOBY|20260102|14:03:58.617597|S|4|13.955|0|4
C|JOBY|20260102|14:04:30.305441|S|5|13.94|0|5
C|JOBY|20260102|14:04:30.305441|S|95|13.94|0|95
C|JOBY|20260102|14:06:00.530818|S|3|13.99|0|3
C|JOBY|20260102|14:10:43.781305|S|100|14.04|0|100
C|JOBY|20260102|14:11:54.152009|S|100|14.03|0|100
C|JOBY|20260102|14:13:34.337621|S|1|14.07|0|1
C|JOBY|20260102|14:14:10.990276|S|580|14.055|0|580
C|JOBY|20260102|14:14:29.797965|S|100|14.045|0|100
C|JOBY|20260102|14:14:31.302743|S|130|14.045|0|130
C|JOBY|20260102|14:15:49.151233|S|21|14.04|0|21
C|JOBY|20260102|14:16:22.086429|S|100|14.03|0|100
C|JOBY|20260102|14:17:46.485512|S|76|14.06|0|76
C|JOBY|20260102|14:19:00.449988|S|100|14.01|0|100
C|JOBY|20260102|14:20:56.985928|S|68|14|0|68
C|JOBY|20260102|14:22:56.779315|S|1|14.01|0|1
C|JOBY|20260102|14:24:21.046386|S|95|14.04|0|95
C|JOBY|20260102|14:25:42.405605|S|100|14.065|0|100
C|JOBY|20260102|14:25:53.452101|S|100|14.055|0|100
C|JOBY|20260102|14:25:54.873224|S|240|14.055|0|240
C|JOBY|20260102|14:26:48.044585|S|100|14.06|0|100
C|JOBY|20260102|14:27:29.494909|S|15|14.07|0|15
C|JOBY|20260102|14:28:32.391009|S|4|14.05|0|4
C|JOBY|20260102|14:29:46.739818|S|100|14.04|0|100
C|JOBY|20260102|14:30:19.458431|S|100|14.055|0|100
C|JOBY|20260102|14:30:54.874559|S|5|14.05|0|5
C|JOBY|20260102|14:31:19.522504|S|95|14.05|0|95
C|JOBY|20260102|14:32:10.734213|S|292|14.065|0|292
C|JOBY|20260102|14:32:58.715687|S|100|14.08|0|100
C|JOBY|20260102|14:34:36.049006|S|100|14.1|0|100
C|JOBY|20260102|14:34:38.224758|S|100|14.1|0|100
C|JOBY|20260102|14:36:47.325380|S|99|14.11|0|99
C|JOBY|20260102|14:37:14.447356|S|2|14.12|0|2
C|JOBY|20260102|14:37:14.447356|S|100|14.12|0|100
C|JOBY|20260102|14:38:17.387058|S|100|14.135|0|100
C|JOBY|20260102|14:38:32.333258|S|3|14.11|0|3
C|JOBY|20260102|14:38:34.229531|S|83|14.12|0|83
C|JOBY|20260102|14:39:35.777959|S|95|14.12|0|95
C|JOBY|20260102|14:40:06.041023|S|100|14.13|0|100
C|JOBY|20260102|14:43:07.330468|S|100|14.135|0|100
C|JOBY|20260102|14:43:15.728206|S|200|14.125|0|200
C|JOBY|20260102|14:43:21.571670|S|100|14.14|0|100
C|JOBY|20260102|14:43:21.856022|S|100|14.14|0|100
C|JOBY|20260102|14:43:26.081398|S|29|14.15|0|29
C|JOBY|20260102|14:44:50.220514|S|16|14.13|0|16
C|JOBY|20260102|14:46:55.288065|S|17|14.13|0|17
C|JOBY|20260102|14:46:58.132624|S|100|14.12|0|100
C|JOBY|20260102|14:46:58.132624|S|100|14.12|0|100
C|JOBY|20260102|14:46:58.132624|S|100|14.12|0|100
C|JOBY|20260102|14:47:30.491855|S|200|14.105|0|200
C|JOBY|20260102|14:47:30.491864|S|40|14.105|0|40
C|JOBY|20260102|14:47:30.554328|S|240|14.105|0|240
C|JOBY|20260102|14:47:30.591265|S|292|14.105|0|292
C|JOBY|20260102|14:48:33.183951|S|99|14.095|0|99
C|JOBY|20260102|14:48:49.930838|S|100|14.09|0|100
C|JOBY|20260102|14:49:32.674379|S|41|14.09|0|41
C|JOBY|20260102|14:49:42.555938|S|126|14.1|0|126
C|JOBY|20260102|14:50:00.021103|S|100|14.11|0|100
C|JOBY|20260102|14:50:34.058540|S|100|14.1|0|100
C|JOBY|20260102|14:52:04.409777|S|3|14.08|0|3
C|JOBY|20260102|14:52:41.632664|S|100|14.06|0|100
C|JOBY|20260102|14:52:48.321311|S|100|14.06|0|100
C|JOBY|20260102|14:52:58.982982|S|100|14.06|0|100
C|JOBY|20260102|14:53:29.443217|S|94|14.06|0|94
C|JOBY|20260102|14:53:39.813982|S|100|14.06|0|100
C|JOBY|20260102|14:54:23.074148|S|100|14.04|0|100
C|JOBY|20260102|14:54:36.023146|S|80|14.05|0|80
C|JOBY|20260102|14:55:46.090306|S|50|14|0|50
C|JOBY|20260102|14:56:22.315366|S|69|14.03|0|69
C|JOBY|20260102|14:57:10.593631|S|66|14.05|0|66
C|JOBY|20260102|14:57:10.595520|S|3|14.06|0|3
C|JOBY|20260102|14:58:20.233281|S|10|14.09|0|10
C|JOBY|20260102|14:59:44.241304|S|4|14.045|0|4
C|JOBY|20260102|15:00:50.091527|S|94|14.04|0|94
C|JOBY|20260102|15:01:18.295249|S|100|14.06|0|100
C|JOBY|20260102|15:01:36.210491|S|100|14.06|0|100
C|JOBY|20260102|15:01:51.773964|S|100|14.05|0|100
C|JOBY|20260102|15:02:46.124029|S|1|14.07|0|1
C|JOBY|20260102|15:02:50.495178|S|1|14.08|0|1
C|JOBY|20260102|15:03:06.958896|S|100|14.085|0|100
C|JOBY|20260102|15:03:09.810741|S|100|14.085|0|100
C|JOBY|20260102|15:03:15.884211|S|100|14.085|0|100
C|JOBY|20260102|15:03:30.640848|S|100|14.09|0|100
C|JOBY|20260102|15:03:30.818377|S|75|14.09|0|75
C|JOBY|20260102|15:03:33.122678|S|100|14.09|0|100
C|JOBY|20260102|15:03:33.943535|S|14|14.09|0|14
C|JOBY|20260102|15:03:35.202730|S|86|14.09|0|86
C|JOBY|20260102|15:04:04.212244|S|100|14.1|0|100
C|JOBY|20260102|15:06:05.926767|S|100|14.07|0|100
C|JOBY|20260102|15:06:51.542056|S|100|14.085|0|100
C|JOBY|20260102|15:07:09.162525|S|35|14.095|0|35
C|JOBY|20260102|15:07:38.867005|S|100|14.08|0|100
C|JOBY|20260102|15:08:28.055914|S|100|14.075|0|100
C|JOBY|20260102|15:09:30.348131|S|100|14.07|0|100
C|JOBY|20260102|15:10:09.897234|S|20|14.065|0|20
C|JOBY|20260102|15:10:39.893451|S|100|14.06|0|100
C|JOBY|20260102|15:13:45.274155|S|4|14.055|0|4
C|JOBY|20260102|15:13:57.413013|S|5|14.05|0|5
C|JOBY|20260102|15:14:43.805733|S|100|14.065|0|100
C|JOBY|20260102|15:14:53.709668|S|56|14.07|0|56
C|JOBY|20260102|15:17:11.388862|S|100|14.06|0|100
C|JOBY|20260102|15:17:48.694623|S|100|14.065|0|100
C|JOBY|20260102|15:20:01.123835|S|100|14.1|0|100
C|JOBY|20260102|15:20:08.306194|S|290|14.095|0|290
C|JOBY|20260102|15:23:22.965268|S|100|14.12|0|100
C|JOBY|20260102|15:23:26.103210|S|5|14.12|0|5
C|JOBY|20260102|15:24:12.960866|S|6|14.12|0|6
C|JOBY|20260102|15:25:00.188471|S|3|14.12|0|3
C|JOBY|20260102|15:26:20.459553|S|100|14.12|0|100
C|JOBY|20260102|15:26:22.747399|S|36|14.115|0|36
C|JOBY|20260102|15:26:57.740239|S|1|14.14|0|1
C|JOBY|20260102|15:28:01.222458|S|10|14.15|0|10
C|JOBY|20260102|15:28:01.222458|S|200|14.15|0|200
C|JOBY|20260102|15:28:50.905324|S|5|14.17|0|5
C|JOBY|20260102|15:29:03.213106|S|95|14.17|0|95
C|JOBY|20260102|15:29:28.785709|S|16|14.17|0|16
C|JOBY|20260102|15:29:51.114207|S|3|14.135|0|3
C|JOBY|20260102|15:30:19.545032|S|3|14.14|0|3
C|JOBY|20260102|15:30:19.545032|S|6|14.14|0|6
C|JOBY|20260102|15:30:26.827274|S|2|14.15|0|2
C|JOBY|20260102|15:31:03.123091|S|100|14.135|0|100
C|JOBY|20260102|15:31:53.451894|S|10|14.14|0|10
C|JOBY|20260102|15:31:53.451894|S|5|14.14|0|5
C|JOBY|20260102|15:32:17.909787|S|100|14.13|0|100
C|JOBY|20260102|15:32:26.839898|S|9|14.14|0|9
C|JOBY|20260102|15:33:15.192057|S|12|14.16|0|12
C|JOBY|20260102|15:33:15.192057|S|12|14.16|0|12
C|JOBY|20260102|15:33:32.047743|S|100|14.155|0|100
C|JOBY|20260102|15:33:38.103484|S|100|14.15|0|100
C|JOBY|20260102|15:33:46.616748|S|5|14.14|0|5
C|JOBY|20260102|15:33:46.616748|S|12|14.14|0|12
C|JOBY|20260102|15:33:46.616748|S|1|14.14|0|1
C|JOBY|20260102|15:33:49.797154|S|100|14.15|0|100
C|JOBY|20260102|15:34:26.588447|S|100|14.155|0|100
C|JOBY|20260102|15:34:26.592558|S|10|14.17|0|10
C|JOBY|20260102|15:34:27.597251|S|100|14.18|0|100
C|JOBY|20260102|15:34:27.599841|S|100|14.17|0|100
C|JOBY|20260102|15:35:12.879460|S|100|14.19|0|100
C|JOBY|20260102|15:35:17.975974|S|4|14.195|0|4
C|JOBY|20260102|15:35:42.097512|S|2|14.2|0|2
C|JOBY|20260102|15:35:42.100626|S|6|14.21|0|6
C|JOBY|20260102|15:36:02.297684|S|14|14.22|0|14
C|JOBY|20260102|15:36:26.735477|S|100|14.22|0|100
C|JOBY|20260102|15:36:26.737611|S|100|14.22|0|100
C|JOBY|20260102|15:37:28.457614|S|7|14.23|0|7
C|JOBY|20260102|15:37:28.457614|S|6|14.23|0|6
C|JOBY|20260102|15:37:46.361116|S|100|14.225|0|100
C|JOBY|20260102|15:37:46.361824|S|4|14.23|0|4
C|JOBY|20260102|15:38:11.188726|S|4|14.23|0|4
C|JOBY|20260102|15:38:46.600891|S|200|14.23|0|200
C|JOBY|20260102|15:39:10.259884|S|5|14.22|0|5
C|JOBY|20260102|15:39:10.260469|S|5|14.22|0|5
C|JOBY|20260102|15:39:51.047574|S|8|14.22|0|8
C|JOBY|20260102|15:39:54.928290|S|100|14.215|0|100
C|JOBY|20260102|15:40:04.766347|S|10|14.215|0|10
C|JOBY|20260102|15:40:11.070413|S|200|14.21|0|200
C|JOBY|20260102|15:40:17.314650|S|200|14.21|0|200
C|JOBY|20260102|15:40:37.402020|S|100|14.21|0|100
C|JOBY|20260102|15:40:37.402767|S|100|14.21|0|100
C|JOBY|20260102|15:41:41.086882|S|200|14.225|0|200
C|JOBY|20260102|15:42:14.365513|S|8|14.23|0|8
C|JOBY|20260102|15:42:22.815363|S|100|14.22|0|100
C|JOBY|20260102|15:42:22.815363|S|100|14.22|0|100
C|JOBY|20260102|15:42:22.961110|S|458|14.225|0|458
C|JOBY|20260102|15:42:22.961110|S|350|14.225|0|350
C|JOBY|20260102|15:42:35.941631|S|100|14.225|0|100
C|JOBY|20260102|15:43:05.014203|S|110|14.23|0|110
C|JOBY|20260102|15:43:14.108971|S|100|14.23|0|100
C|JOBY|20260102|15:43:37.264899|S|100|14.23|0|100
C|JOBY|20260102|15:43:57.165427|S|2|14.24|0|2
C|JOBY|20260102|15:43:57.165427|S|4|14.24|0|4
C|JOBY|20260102|15:43:57.165428|S|2|14.24|0|2
C|JOBY|20260102|15:43:57.165428|S|3|14.24|0|3
C|JOBY|20260102|15:43:57.165428|S|3|14.24|0|3
C|JOBY|20260102|15:43:57.165429|S|3|14.24|0|3
C|JOBY|20260102|15:43:57.165429|S|3|14.24|0|3
C|JOBY|20260102|15:43:58.909314|S|6|14.24|0|6
C|JOBY|20260102|15:44:00.056244|S|41|14.24|0|41
C|JOBY|20260102|15:44:14.312296|S|100|14.245|0|100
C|JOBY|20260102|15:45:09.817736|S|200|14.23|0|200
C|JOBY|20260102|15:45:15.626020|S|3|14.24|0|3
C|JOBY|20260102|15:45:20.961362|S|12|14.25|0|12
C|JOBY|20260102|15:45:20.961362|S|3|14.25|0|3
C|JOBY|20260102|15:45:20.961362|S|12|14.25|0|12
C|JOBY|20260102|15:45:20.961363|S|3|14.25|0|3
C|JOBY|20260102|15:45:20.961363|S|2|14.25|0|2
C|JOBY|20260102|15:45:20.961363|S|2|14.25|0|2
C|JOBY|20260102|15:45:21.048121|S|80|14.25|0|80
C|JOBY|20260102|15:45:21.048750|S|77|14.25|0|77
C|JOBY|20260102|15:45:21.048963|S|80|14.25|0|80
C|JOBY|20260102|15:45:21.048963|S|43|14.25|0|43
C|JOBY|20260102|15:45:21.048963|S|77|14.25|0|77
C|JOBY|20260102|15:45:24.375018|S|200|14.24|0|200
C|JOBY|20260102|15:46:01.139420|S|3|14.24|0|3
C|JOBY|20260102|15:46:48.994290|S|2|14.25|0|2
C|JOBY|20260102|15:46:48.994290|S|8|14.25|0|8
C|JOBY|20260102|15:47:03.142496|S|2|14.25|0|2
C|JOBY|20260102|15:47:09.296082|S|117|14.245|0|117
C|JOBY|20260102|15:47:09.296082|S|117|14.24|0|117
C|JOBY|20260102|15:47:09.296082|S|100|14.24|0|100
C|JOBY|20260102|15:47:09.296083|S|83|14.24|0|83
C|JOBY|20260102|15:47:20.054554|S|458|14.245|0|458
C|JOBY|20260102|15:47:20.054554|S|20|14.245|0|20
C|JOBY|20260102|15:47:20.054554|S|248|14.245|0|248
C|JOBY|20260102|15:47:20.054554|S|100|14.245|0|100
C|JOBY|20260102|15:47:58.630637|S|2|14.24|0|2
C|JOBY|20260102|15:48:13.425467|S|3|14.245|0|3
C|JOBY|20260102|15:48:27.965325|S|3|14.23|0|3
C|JOBY|20260102|15:48:27.965325|S|3|14.23|0|3
C|JOBY|20260102|15:48:27.965325|S|8|14.23|0|8
C|JOBY|20260102|15:48:41.782730|S|270|14.235|0|270
C|JOBY|20260102|15:48:41.782730|S|100|14.235|0|100
C|JOBY|20260102|15:49:04.345212|S|4|14.24|0|4
C|JOBY|20260102|15:49:04.345714|S|200|14.24|0|200
C|JOBY|20260102|15:49:29.971079|S|71|14.24|0|71
C|JOBY|20260102|15:49:50.029273|S|59|14.255|0|59
C|JOBY|20260102|15:49:55.163383|S|6|14.24|0|6
C|JOBY|20260102|15:50:00.232630|S|100|14.245|0|100
C|JOBY|20260102|15:50:01.350781|S|300|14.21|0|300
C|JOBY|20260102|15:50:01.351676|S|6|14.2|0|6
C|JOBY|20260102|15:50:29.300146|S|270|14.205|0|270
C|JOBY|20260102|15:50:30.379137|S|300|14.205|0|300
C|JOBY|20260102|15:51:04.796087|S|4|14.225|0|4
C|JOBY|20260102|15:51:04.853941|S|200|14.215|0|200
C|JOBY|20260102|15:51:04.854036|S|180|14.215|0|180
C|JOBY|20260102|15:51:14.951139|S|100|14.22|0|100
C|JOBY|20260102|15:52:32.189070|S|78|14.245|0|78
C|JOBY|20260102|15:52:43.867748|S|1|14.25|0|1
C|JOBY|20260102|15:52:43.868588|S|1|14.25|0|1
C|JOBY|20260102|15:53:04.422314|S|200|14.28|0|200
C|JOBY|20260102|15:53:27.770615|S|100|14.295|0|100
C|JOBY|20260102|15:53:32.947179|S|46|14.31|0|46
C|JOBY|20260102|15:54:00.062591|S|130|14.32|0|130
C|JOBY|20260102|15:54:00.062591|S|70|14.32|0|70
C|JOBY|20260102|15:54:17.318608|S|100|14.315|0|100
C|JOBY|20260102|15:55:50.185495|S|200|14.26|0|200
C|JOBY|20260102|15:56:30.468703|S|26|14.27|0|26
C|JOBY|20260102|15:56:32.893387|S|100|14.27|0|100
C|JOBY|20260102|15:57:04.776192|S|100|14.28|0|100
C|JOBY|20260102|15:57:10.266140|S|1|14.29|0|1
C|JOBY|20260102|15:57:12.904981|S|390|14.325|0|390
C|JOBY|20260102|15:57:12.911668|S|200|14.335|0|200
C|JOBY|20260102|15:57:12.911669|S|200|14.335|0|200
C|JOBY|20260102|15:57:13.146076|S|100|14.36|0|100
C|JOBY|20260102|15:57:14.294447|S|200|14.36|0|200
C|JOBY|20260102|15:57:14.346911|S|200|14.36|0|200
C|JOBY|20260102|15:57:19.955613|S|200|14.36|0|200
C|JOBY|20260102|15:57:20.379293|S|200|14.36|0|200
C|JOBY|20260102|15:57:22.965494|S|200|14.36|0|200
C|JOBY|20260102|15:57:25.326608|S|200|14.35|0|200
C|JOBY|20260102|15:57:25.699668|S|200|14.35|0|200
C|JOBY|20260102|15:57:28.370139|S|390|14.355|0|390
C|JOBY|20260102|15:57:28.370139|S|10|14.355|0|10
C|JOBY|20260102|15:57:31.859226|S|53|14.355|0|53
C|JOBY|20260102|15:57:36.679547|S|200|14.36|0|200
C|JOBY|20260102|15:57:53.061233|S|100|14.38|0|100
C|JOBY|20260102|15:58:06.640114|S|200|14.36|0|200
C|JOBY|20260102|15:58:06.642488|S|100|14.36|0|100
C|JOBY|20260102|15:58:28.825984|S|200|14.37|0|200
C|JOBY|20260102|15:58:28.825984|S|100|14.37|0|100
C|JOBY|20260102|15:58:28.834410|S|47|14.36|0|47
C|JOBY|20260102|15:58:42.514902|S|100|14.385|0|100
C|JOBY|20260102|15:58:42.571097|S|100|14.385|0|100
C|JOBY|20260102|15:58:50.892915|S|53|14.39|0|53
C|JOBY|20260102|15:58:53.396614|S|53|14.39|0|53
C|JOBY|20260102|15:58:53.396614|S|147|14.39|0|147
C|JOBY|20260102|15:58:53.396784|S|53|14.39|0|53
C|JOBY|20260102|15:58:58.932784|S|154|14.39|0|154
C|JOBY|20260102|15:59:02.607156|S|100|14.38|0|100
C|JOBY|20260102|15:59:02.607156|S|31|14.38|0|31
C|JOBY|20260102|15:59:03.986161|S|200|14.38|0|200
C|JOBY|20260102|15:59:26.769281|S|100|14.375|0|100
C|JOBY|20260102|15:59:26.769282|S|100|14.37|0|100
C|JOBY|20260102|15:59:26.769282|S|50|14.37|0|50
C|JOBY|20260102|15:59:26.769282|S|49|14.37|0|49
C|JOBY|20260102|15:59:26.772977|S|200|14.37|0|200
C|JOBY|20260102|15:59:30.103872|S|18|14.355|0|18
C|JOBY|20260102|15:59:30.123417|S|3|14.355|0|3
C|JOBY|20260102|15:59:30.220134|S|100|14.355|0|100
C|JOBY|20260102|15:59:33.884664|S|67|14.36|0|67
C|JOBY|20260102|15:59:38.359847|S|100|14.365|0|100
C|JOBY|20260102|15:59:38.834246|S|100|14.36|0|100
C|JOBY|20260102|15:59:42.104524|S|200|14.37|0|200
C|JOBY|20260102|15:59:46.674439|S|200|14.38|0|200
C|JOBY|20260102|15:59:46.674440|S|200|14.38|0|200
C|JOBY|20260102|15:59:46.745910|S|100|14.375|0|100
C|JOBY|20260102|15:59:46.745993|S|100|14.375|0|100
C|JOBY|20260102|15:59:47.204671|S|54|14.37|0|54
C|JOBY|20260102|15:59:47.204671|S|200|14.37|0|200
C|JOBY|20260102|15:59:47.788785|S|100|14.375|0|100
C|JOBY|20260102|15:59:48.348305|S|28|14.38|0|28
C|JOBY|20260102|15:59:49.900564|S|92|14.36|0|92
C|JOBY|20260102|15:59:50.030590|S|8|14.36|0|8
C|JOBY|20260102|15:59:50.030590|S|1|14.36|0|1
C|JOBY|20260102|15:59:50.032380|S|200|14.36|0|200
C|JOBY|20260102|15:59:50.032380|S|91|14.36|0|91
C|JOBY|20260102|15:59:50.140251|S|4|14.36|0|4
C|JOBY|20260102|15:59:50.162018|S|96|14.36|0|96
C|JOBY|20260102|15:59:50.482348|S|2|14.36|0|2
C|JOBY|20260102|15:59:50.645976|S|23|14.36|0|23
C|JOBY|20260102|15:59:50.948223|S|2|14.36|0|2
C|JOBY|20260102|15:59:51.183059|S|11|14.36|0|11
C|JOBY|20260102|15:59:51.906373|S|13|14.36|0|13
C|JOBY|20260102|15:59:52.213185|S|44|14.36|0|44
C|JOBY|20260102|15:59:52.213185|S|19|14.36|0|19
C|JOBY|20260102|15:59:52.213185|S|25|14.36|0|25
C|JOBY|20260102|15:59:52.580152|S|72|14.36|0|72
C|JOBY|20260102|15:59:52.666693|S|96|14.36|0|96
C|JOBY|20260102|15:59:52.869918|S|36|14.36|0|36
C|JOBY|20260102|15:59:52.869918|S|26|14.36|0|26
C|JOBY|20260102|15:59:54.493506|S|5|14.36|0|5
C|JOBY|20260102|15:59:55.265608|S|25|14.36|0|25
C|JOBY|20260102|15:59:55.265609|S|10|14.36|0|10
C|JOBY|20260102|15:59:55.820415|S|6|14.36|0|6
C|JOBY|20260102|15:59:55.821836|S|28|14.36|0|28
C|JOBY|20260102|15:59:55.881616|S|16|14.36|0|16
C|JOBY|20260102|15:59:55.881616|S|16|14.36|0|16
C|JOBY|20260102|15:59:55.892539|S|4|14.36|0|4
C|JOBY|20260102|15:59:56.160678|S|18|14.36|0|18
C|JOBY|20260102|15:59:56.584513|S|32|14.36|0|32
C|JOBY|20260102|15:59:56.718635|S|58|14.36|0|58
C|JOBY|20260102|15:59:56.797716|S|21|14.36|0|21
C|JOBY|20260102|15:59:56.797716|S|29|14.36|0|29
C|JOBY|20260102|15:59:56.881904|S|123|14.36|0|123
C|JOBY|20260102|15:59:56.881904|S|15|14.36|0|15
C|JOBY|20260102|15:59:58.410821|S|51|14.36|0|51
C|JOE|20260102|09:44:54.750394|S|75|59.18|0|75
C|JOE|20260102|11:08:39.112726|S|1|59.51|0|1
C|JOE|20260102|11:08:39.112726|S|1|59.46|0|1
C|JOE|20260102|11:10:28.619896|S|1|59.45|0|1
C|JOE|20260102|11:11:02.825411|S|1|59.42|0|1
C|JOE|20260102|11:14:52.771772|S|43|59.46|0|43
C|JOE|20260102|11:44:10.202732|S|2|59.57|0|2
C|JOE|20260102|13:35:40.656315|S|1|59.58|0|1
C|JOE|20260102|13:35:58.570543|S|1|59.58|0|1
C|JOE|20260102|13:35:59.575648|S|1|59.6|0|1
C|JOE|20260102|13:36:41.971511|S|1|59.61|0|1
C|JOE|20260102|13:36:53.520553|S|3|59.56|0|3
C|JOF|20260102|12:19:54.634587|S|10|11.13|0|10
C|JOF|20260102|13:35:13.860844|S|20|11.12|0|20
C|JOUT|20260102|11:14:11.055650|S|2|42|0|2
C|JOUT|20260102|11:14:11.159926|S|2|41.52|0|2
C|JOUT|20260102|11:14:47.609351|S|1|42.1|0|1
C|JOUT|20260102|11:15:02.040579|S|1|42.1|0|1
C|JOUT|20260102|11:15:30.518310|S|2|42.1|0|2
C|JOUT|20260102|11:15:33.820045|S|2|42.1|0|2
C|JOUT|20260102|11:16:20.798153|S|2|42.1|0|2
C|JOUT|20260102|11:18:24.368167|S|2|42.25|0|2
C|JOUT|20260102|11:18:28.152005|S|2|42.26|0|2
C|JOUT|20260102|11:18:32.944222|S|2|42.3|0|2
C|JOUT|20260102|11:20:06.453785|S|2|42.3|0|2
C|JOUT|20260102|11:20:47.734084|S|2|42.31|0|2
C|JOUT|20260102|11:21:23.785536|S|2|42.34|0|2
C|JOUT|20260102|11:21:53.400058|S|2|42.36|0|2
C|JOUT|20260102|11:25:06.593575|S|1|42.4|0|1
C|JOUT|20260102|11:56:04.991542|S|1|42.45|0|1
C|JOUT|20260102|11:56:49.471079|S|1|42.44|0|1
C|JOUT|20260102|11:59:13.648398|S|1|42.43|0|1
C|JOUT|20260102|12:01:44.200861|S|1|42.58|0|1
C|JOUT|20260102|12:02:46.191725|S|1|42.53|0|1
C|JOUT|20260102|12:02:59.127802|S|1|42.43|0|1
C|JOUT|20260102|12:03:34.256121|S|1|42.48|0|1
C|JOUT|20260102|12:04:00.157884|S|1|42.43|0|1
C|JOUT|20260102|12:08:20.472263|S|50|42.22|0|50
C|JOUT|20260102|12:08:20.472263|S|50|42.31|0|50
C|JOUT|20260102|12:22:11.725370|S|100|42.52|0|100
C|JOUT|20260102|12:22:11.725370|S|100|42.5|0|100
C|JOUT|20260102|12:22:48.006846|S|50|43.29|0|50
C|JOUT|20260102|12:46:19.979840|S|2|42.53|0|2
C|JOUT|20260102|14:08:48.969878|S|1|42.77|0|1
C|JOUT|20260102|14:09:05.710099|S|1|42.8|0|1
C|JOYY|20260102|09:40:48.197840|S|100|65.79|0|100
C|JOYY|20260102|10:08:49.477439|S|45|66.2|0|45
C|JOYY|20260102|10:19:15.467384|S|100|65.72|0|100
C|JOYY|20260102|10:24:52.532933|S|100|65.61|0|100
C|JOYY|20260102|10:53:14.331242|S|36|65.385|0|36
C|JOYY|20260102|14:47:51.022575|S|100|65|0|100
C|JPC|20260102|11:18:31.829412|S|100|8.07|0|100
C|JPC|20260102|11:18:31.829425|S|100|8.07|0|100
C|JPC|20260102|11:18:31.829490|S|450|8.07|0|450
C|JPC|20260102|11:18:31.829525|S|100|8.07|0|100
C|JPC|20260102|11:18:31.829567|S|450|8.07|0|450
C|JPC|20260102|11:18:31.829587|S|100|8.07|0|100
C|JPC|20260102|11:18:31.829628|S|450|8.07|0|450
C|JPC|20260102|11:18:31.829660|S|100|8.07|0|100
C|JPC|20260102|11:18:31.829688|S|193|8.07|0|193
C|JPIB|20260102|10:37:44.365898|S|100|48.775|0|100
C|JPIB|20260102|10:43:52.222103|S|100|48.78|0|100
C|JPIB|20260102|10:44:08.900150|S|22|48.78|0|22
C|JPIB|20260102|14:54:48.375882|S|1500|48.77|0|1500
C|JPIB|20260102|14:54:48.375882|S|1500|48.77|0|1500
C|JPIE|20260102|09:47:45.745325|S|100|46.29|0|100
C|JPIE|20260102|10:18:20.159365|S|100|46.28|0|100
C|JPIE|20260102|10:29:47.827019|S|100|46.28|0|100
C|JPIE|20260102|10:30:00.064193|S|400|46.28|0|400
C|JPIE|20260102|10:30:42.108925|S|300|46.28|0|300
C|JPIE|20260102|10:32:20.523420|S|100|46.28|0|100
C|JPIE|20260102|10:32:39.307170|S|100|46.28|0|100
C|JPIE|20260102|10:32:56.198556|S|100|46.28|0|100
C|JPIE|20260102|10:33:11.982022|S|100|46.28|0|100
C|JPIE|20260102|10:33:27.181545|S|100|46.28|0|100
C|JPIE|20260102|10:33:42.772492|S|100|46.28|0|100
C|JPIE|20260102|10:33:58.123572|S|100|46.28|0|100
C|JPIE|20260102|10:34:05.136145|S|100|46.28|0|100
C|JPIE|20260102|10:34:13.074958|S|100|46.28|0|100
C|JPIE|20260102|10:34:28.668919|S|100|46.28|0|100
C|JPIE|20260102|10:34:43.406059|S|200|46.28|0|200
C|JPIE|20260102|10:35:01.062003|S|100|46.28|0|100
C|JPIE|20260102|10:35:11.952350|S|100|46.28|0|100
C|JPIE|20260102|10:35:45.868410|S|100|46.28|0|100
C|JPIE|20260102|10:35:59.826920|S|100|46.28|0|100
C|JPIE|20260102|10:36:13.433937|S|100|46.28|0|100
C|JPIE|20260102|10:36:38.254521|S|300|46.28|0|300
C|JPIE|20260102|10:36:40.335998|S|100|46.28|0|100
C|JPIE|20260102|10:37:05.558667|S|200|46.28|0|200
C|JPIE|20260102|10:37:29.016272|S|100|46.28|0|100
C|JPIE|20260102|10:37:59.114363|S|100|46.28|0|100
C|JPIE|20260102|10:38:06.088661|S|300|46.28|0|300
C|JPIE|20260102|10:38:27.130554|S|100|46.28|0|100
C|JPIE|20260102|10:38:41.153414|S|400|46.28|0|400
C|JPIE|20260102|10:38:50.310620|S|100|46.28|0|100
C|JPIE|20260102|10:39:13.188723|S|100|46.28|0|100
C|JPIE|20260102|10:39:23.689107|S|100|46.28|0|100
C|JPIE|20260102|10:39:42.197861|S|100|46.28|0|100
C|JPIE|20260102|10:40:08.282125|S|100|46.28|0|100
C|JPIE|20260102|10:40:41.910930|S|100|46.275|0|100
C|JPIE|20260102|10:41:19.125367|S|100|46.275|0|100
C|JPIE|20260102|10:41:37.492341|S|100|46.275|0|100
C|JPIE|20260102|10:42:07.599768|S|100|46.28|0|100
C|JPIE|20260102|10:42:21.292591|S|100|46.28|0|100
C|JPIE|20260102|10:42:48.954986|S|100|46.28|0|100
C|JPIE|20260102|10:43:00.933595|S|100|46.28|0|100
C|JPIE|20260102|10:43:19.710914|S|100|46.28|0|100
C|JPIE|20260102|10:43:41.573426|S|100|46.28|0|100
C|JPIE|20260102|10:44:06.535825|S|100|46.28|0|100
C|JPIE|20260102|10:44:14.628097|S|100|46.28|0|100
C|JPIE|20260102|10:44:41.124504|S|100|46.28|0|100
C|JPIE|20260102|10:45:13.038968|S|100|46.28|0|100
C|JPIE|20260102|10:45:31.398864|S|100|46.28|0|100
C|JPIE|20260102|10:46:01.214454|S|100|46.28|0|100
C|JPIE|20260102|10:46:25.680956|S|100|46.28|0|100
C|JPIE|20260102|10:46:39.116516|S|100|46.28|0|100
C|JPIE|20260102|10:47:07.616095|S|100|46.28|0|100
C|JPIE|20260102|10:47:41.911186|S|100|46.28|0|100
C|JPIE|20260102|10:47:42.834618|S|100|46.28|0|100
C|JPIE|20260102|10:47:43.254808|S|100|46.28|0|100
C|JPIE|20260102|10:48:12.476982|S|100|46.28|0|100
C|JPIE|20260102|10:48:24.640924|S|44|46.28|0|44
C|JPIE|20260102|10:49:01.499379|S|100|46.28|0|100
C|JPIE|20260102|10:49:09.978422|S|100|46.28|0|100
C|JPIE|20260102|10:49:11.273039|S|100|46.28|0|100
C|JPIE|20260102|10:49:53.566283|S|100|46.28|0|100
C|JPIE|20260102|10:49:54.751768|S|100|46.28|0|100
C|JPIE|20260102|10:49:55.567544|S|100|46.28|0|100
C|JPIE|20260102|10:52:07.838337|S|100|46.28|0|100
C|JPIE|20260102|10:53:15.800741|S|100|46.28|0|100
C|JPIE|20260102|10:54:34.336581|S|100|46.28|0|100
C|JPIE|20260102|10:55:42.834744|S|100|46.28|0|100
C|JPIE|20260102|10:55:42.968129|S|100|46.28|0|100
C|JPIE|20260102|10:57:37.112290|S|100|46.28|0|100
C|JPIE|20260102|10:58:43.425188|S|200|46.28|0|200
C|JPIE|20260102|11:01:18.255411|S|100|46.28|0|100
C|JPIE|20260102|11:04:43.470840|S|100|46.28|0|100
C|JPIE|20260102|11:04:48.790259|S|200|46.28|0|200
C|JPIE|20260102|11:07:48.255526|S|100|46.28|0|100
C|JPIE|20260102|11:08:25.799079|S|400|46.28|0|400
C|JPIE|20260102|11:10:02.524946|S|100|46.28|0|100
C|JPIE|20260102|11:11:03.168438|S|100|46.28|0|100
C|JPIE|20260102|11:11:58.582056|S|100|46.27|0|100
C|JPIE|20260102|11:11:58.582056|S|200|46.27|0|200
C|JPIE|20260102|11:11:58.582057|S|800|46.27|0|800
C|JPIE|20260102|11:11:58.582057|S|800|46.27|0|800
C|JPIE|20260102|11:12:06.048202|S|300|46.27|0|300
C|JPIE|20260102|11:12:06.048202|S|100|46.27|0|100
C|JPIE|20260102|11:15:21.570597|S|100|46.28|0|100
C|JPIE|20260102|11:17:48.255838|S|100|46.275|0|100
C|JPIE|20260102|11:18:51.467353|S|200|46.27|0|200
C|JPIE|20260102|11:18:51.467353|S|400|46.27|0|400
C|JPIE|20260102|11:20:01.607142|S|100|46.28|0|100
C|JPIE|20260102|11:20:17.547302|S|100|46.28|0|100
C|JPIE|20260102|11:20:17.547312|S|300|46.28|0|300
C|JPIE|20260102|11:20:17.547312|S|100|46.28|0|100
C|JPIE|20260102|11:20:17.547885|S|100|46.28|0|100
C|JPIE|20260102|11:22:53.255990|S|300|46.275|0|300
C|JPIE|20260102|11:25:14.650061|S|100|46.275|0|100
C|JPIE|20260102|11:26:23.242231|S|100|46.275|0|100
C|JPIE|20260102|11:26:23.242241|S|400|46.275|0|400
C|JPIE|20260102|11:29:02.471229|S|100|46.28|0|100
C|JPIE|20260102|11:29:02.604249|S|500|46.28|0|500
C|JPIE|20260102|11:30:43.702385|S|100|46.28|0|100
C|JPIE|20260102|11:36:04.751553|S|100|46.28|0|100
C|JPIE|20260102|11:36:37.646183|S|400|46.28|0|400
C|JPIE|20260102|11:36:37.646183|S|200|46.28|0|200
C|JPIE|20260102|11:38:16.868824|S|100|46.28|0|100
C|JPIE|20260102|11:38:24.642138|S|200|46.28|0|200
C|JPIE|20260102|11:40:38.790045|S|100|46.28|0|100
C|JPIE|20260102|11:45:35.132296|S|200|46.275|0|200
C|JPIE|20260102|11:47:28.256941|S|400|46.275|0|400
C|JPIE|20260102|11:47:28.256941|S|100|46.275|0|100
C|JPIE|20260102|11:47:31.786332|S|100|46.275|0|100
C|JPIE|20260102|11:50:47.834440|S|100|46.275|0|100
C|JPIE|20260102|11:52:43.316907|S|200|46.27|0|200
C|JPIE|20260102|11:52:43.316908|S|100|46.27|0|100
C|JPIE|20260102|11:53:27.845114|S|400|46.275|0|400
C|JPIE|20260102|11:53:58.257356|S|100|46.275|0|100
C|JPIE|20260102|11:54:32.924215|S|300|46.27|0|300
C|JPIE|20260102|11:54:32.924215|S|200|46.27|0|200
C|JPIE|20260102|12:02:48.257521|S|300|46.275|0|300
C|JPIE|20260102|12:04:45.980931|S|100|46.275|0|100
C|JPIE|20260102|12:05:05.154224|S|100|46.275|0|100
C|JPIE|20260102|12:06:22.794775|S|300|46.275|0|300
C|JPIE|20260102|12:10:01.104142|S|500|46.275|0|500
C|JPIE|20260102|12:10:48.257827|S|300|46.28|0|300
C|JPIE|20260102|12:12:36.124825|S|100|46.28|0|100
C|JPIE|20260102|12:12:48.258005|S|100|46.28|0|100
C|JPIE|20260102|12:12:48.258005|S|200|46.28|0|200
C|JPIE|20260102|12:12:48.258013|S|100|46.28|0|100
C|JPIE|20260102|12:12:48.258014|S|100|46.28|0|100
C|JPIE|20260102|12:15:27.032941|S|200|46.28|0|200
C|JPIE|20260102|12:18:58.258061|S|200|46.28|0|200
C|JPIE|20260102|12:18:58.258068|S|100|46.28|0|100
C|JPIE|20260102|12:18:58.457231|S|100|46.28|0|100
C|JPIE|20260102|12:21:06.653526|S|200|46.28|0|200
C|JPIE|20260102|12:21:15.392082|S|300|46.28|0|300
C|JPIE|20260102|12:22:03.221821|S|100|46.28|0|100
C|JPIE|20260102|12:23:19.116048|S|100|46.28|0|100
C|JPIE|20260102|12:24:01.963619|S|100|46.28|0|100
C|JPIE|20260102|12:25:21.089601|S|100|46.28|0|100
C|JPIE|20260102|12:26:33.258380|S|100|46.28|0|100
C|JPIE|20260102|12:27:20.191175|S|100|46.28|0|100
C|JPIE|20260102|12:27:20.191182|S|100|46.28|0|100
C|JPIE|20260102|12:27:26.269283|S|100|46.28|0|100
C|JPIE|20260102|12:30:03.832333|S|100|46.28|0|100
C|JPIE|20260102|12:30:03.832346|S|200|46.28|0|200
C|JPIE|20260102|12:30:54.628806|S|100|46.28|0|100
C|JPIE|20260102|12:31:56.081600|S|100|46.28|0|100
C|JPIE|20260102|12:32:01.305820|S|100|46.28|0|100
C|JPIE|20260102|12:33:55.405001|S|200|46.28|0|200
C|JPIE|20260102|12:33:55.405008|S|100|46.28|0|100
C|JPIE|20260102|12:34:43.010590|S|100|46.28|0|100
C|JPIE|20260102|12:34:43.010667|S|100|46.28|0|100
C|JPIE|20260102|12:35:56.776552|S|100|46.28|0|100
C|JPIE|20260102|12:37:16.705565|S|100|46.28|0|100
C|JPIE|20260102|12:37:22.351145|S|100|46.28|0|100
C|JPIE|20260102|12:39:08.258827|S|100|46.28|0|100
C|JPIE|20260102|12:39:59.690534|S|100|46.28|0|100
C|JPIE|20260102|12:39:59.690542|S|100|46.28|0|100
C|JPIE|20260102|12:41:12.707343|S|100|46.28|0|100
C|JPIE|20260102|12:41:57.696203|S|200|46.28|0|200
C|JPIE|20260102|12:42:06.137499|S|300|46.28|0|300
C|JPIE|20260102|12:42:32.461696|S|200|46.28|0|200
C|JPIE|20260102|12:46:48.065505|S|200|46.285|0|200
C|JPIE|20260102|12:48:02.384793|S|300|46.28|0|300
C|JPIE|20260102|12:53:42.397929|S|300|46.28|0|300
C|JPIE|20260102|12:58:39.669825|S|100|46.28|0|100
C|JPIE|20260102|13:01:43.259609|S|6|46.28|0|6
C|JPIE|20260102|13:24:02.478955|S|600|46.28|0|600
C|JPIE|20260102|13:24:06.206355|S|160|46.28|0|160
C|JPIE|20260102|13:25:52.801641|S|600|46.28|0|600
C|JPIE|20260102|13:25:52.802172|S|6|46.28|0|6
C|JPIE|20260102|13:25:52.903395|S|300|46.28|0|300
C|JPIE|20260102|13:25:58.801569|S|300|46.28|0|300
C|JPIE|20260102|13:28:40.825934|S|100|46.28|0|100
C|JPIE|20260102|13:33:23.260672|S|500|46.275|0|500
C|JPIE|20260102|13:33:50.890664|S|100|46.275|0|100
C|JPIE|20260102|13:36:14.070780|S|100|46.27|0|100
C|JPIE|20260102|13:36:14.070780|S|99|46.27|0|99
C|JPIE|20260102|13:36:14.071598|S|1|46.27|0|1
C|JPIE|20260102|13:36:31.553841|S|100|46.27|0|100
C|JPIE|20260102|13:39:06.774338|S|400|46.275|0|400
C|JPIE|20260102|13:39:18.932156|S|100|46.275|0|100
C|JPIE|20260102|13:40:27.488681|S|200|46.27|0|200
C|JPIE|20260102|13:46:06.274582|S|100|46.275|0|100
C|JPIE|20260102|13:46:06.274582|S|400|46.275|0|400
C|JPIE|20260102|13:46:06.274592|S|100|46.275|0|100
C|JPIE|20260102|13:46:06.274593|S|500|46.28|0|500
C|JPIE|20260102|13:58:08.261696|S|600|46.275|0|600
C|JPIE|20260102|13:58:56.276062|S|5|46.27|0|5
C|JPIE|20260102|14:03:10.926126|S|2|46.27|0|2
C|JPIE|20260102|14:06:35.211147|S|500|46.275|0|500
C|JPIE|20260102|14:06:42.676996|S|100|46.275|0|100
C|JPIE|20260102|14:06:42.676996|S|100|46.275|0|100
C|JPIE|20260102|14:09:51.240966|S|100|46.275|0|100
C|JPIE|20260102|14:09:51.241507|S|200|46.275|0|200
C|JPIE|20260102|14:10:43.505282|S|600|46.275|0|600
C|JPIE|20260102|14:12:01.962735|S|200|46.275|0|200
C|JPIE|20260102|14:13:43.262196|S|100|46.275|0|100
C|JPIE|20260102|14:14:36.300105|S|100|46.275|0|100
C|JPIE|20260102|14:16:02.166101|S|200|46.275|0|200
C|JPIE|20260102|14:18:50.512350|S|200|46.275|0|200
C|JPIE|20260102|14:19:52.344666|S|100|46.275|0|100
C|JPIE|20260102|14:20:47.844887|S|200|46.275|0|200
C|JPIE|20260102|14:21:38.262442|S|600|46.275|0|600
C|JPIE|20260102|14:25:27.917257|S|658|46.275|0|658
C|JPIE|20260102|14:35:22.471016|S|42|46.275|0|42
C|JPIE|20260102|15:04:28.264090|S|200|46.28|0|200
C|JPIE|20260102|15:05:54.760505|S|100|46.28|0|100
C|JPIE|20260102|15:11:16.805716|S|100|46.28|0|100
C|JPIE|20260102|15:11:55.209922|S|200|46.28|0|200
C|JPIE|20260102|15:31:51.310890|S|129|46.27|0|129
C|JPIE|20260102|15:33:58.395619|S|100|46.27|0|100
C|JPIE|20260102|15:42:54.223058|S|71|46.27|0|71
C|JPIE|20260102|15:42:54.223058|S|29|46.27|0|29
C|JPIE|20260102|15:47:22.322274|S|71|46.27|0|71
C|JPIE|20260102|15:48:04.157431|S|100|46.28|0|100
C|JPIE|20260102|15:52:18.676298|S|1|46.28|0|1
C|JPIE|20260102|15:52:18.676298|S|6|46.28|0|6
C|JPIE|20260102|15:52:18.676871|S|100|46.28|0|100
C|JPIE|20260102|15:52:23.288969|S|100|46.28|0|100
C|JPIE|20260102|15:52:35.680723|S|300|46.275|0|300
C|JPIE|20260102|15:54:25.761691|S|100|46.28|0|100
C|JPIE|20260102|15:54:25.762224|S|6|46.28|0|6
C|JPIE|20260102|15:54:31.110981|S|1|46.28|0|1
C|JPIE|20260102|15:54:40.000135|S|100|46.28|0|100
C|JPIE|20260102|15:54:55.685939|S|100|46.28|0|100
C|JPIE|20260102|15:55:54.332574|S|100|46.28|0|100
C|JPIE|20260102|15:57:42.281046|S|100|46.28|0|100
C|JPIE|20260102|15:57:42.281975|S|2|46.28|0|2
C|JPLD|20260102|10:30:00.020118|S|100|52.355|0|100
C|JPLD|20260102|10:33:34.712884|S|100|52.355|0|100
C|JPLD|20260102|10:36:16.990670|S|100|52.355|0|100
C|JPLD|20260102|10:39:59.464210|S|100|52.355|0|100
C|JPLD|20260102|10:40:11.148567|S|74|52.355|0|74
C|JPLD|20260102|11:49:53.345880|S|100|52.35|0|100
C|JPLD|20260102|12:13:39.793847|S|100|52.34|0|100
C|JPLD|20260102|14:20:40.885707|S|300|52.32|0|300
C|JPLD|20260102|14:20:40.885707|S|100|52.32|0|100
C|JPLD|20260102|14:55:14.567635|S|100|52.32|0|100
C|JPLD|20260102|15:38:52.088955|S|100|52.31|0|100
C|JPLD|20260102|15:38:52.115615|S|100|52.31|0|100
C|JPM|20260102|09:30:07.166752|S|1|322.255|0|1
C|JPM|20260102|09:41:36.855843|S|37|321.6|0|37
C|JPM|20260102|09:41:36.856095|S|37|321.63|0|37
C|JPM|20260102|09:42:54.343934|S|50|321.71|0|50
C|JPM|20260102|09:45:10.942317|S|35|322.3|0|35
C|JPM|20260102|09:45:21.681547|S|50|322.43|0|50
C|JPM|20260102|09:45:23.545821|S|30|322.43|0|30
C|JPM|20260102|09:45:23.545821|S|80|322.43|0|80
C|JPM|20260102|09:45:26.096010|S|40|322.36|0|40
C|JPM|20260102|09:50:27.058249|S|40|321.44|0|40
C|JPM|20260102|09:51:58.031136|S|80|322.16|0|80
C|JPM|20260102|09:59:09.644643|S|40|322.29|0|40
C|JPM|20260102|09:59:54.136540|S|14|322.57|0|14
C|JPM|20260102|10:02:18.338169|S|37|322.57|0|37
C|JPM|20260102|10:02:53.293909|S|56|322.68|0|56
C|JPM|20260102|10:08:11.115225|S|40|322.9|0|40
C|JPM|20260102|10:09:53.677109|S|4|322.66|0|4
C|JPM|20260102|10:29:32.072590|S|1|321.82|0|1
C|JPM|20260102|10:30:03.766046|S|4|321.92|0|4
C|JPM|20260102|10:40:37.240009|S|3|322.97|0|3
C|JPM|20260102|10:43:44.426262|S|5|322.97|0|5
C|JPM|20260102|10:45:19.670060|S|5|322.88|0|5
C|JPM|20260102|11:00:03.346556|S|38|324.04|0|38
C|JPM|20260102|11:06:56.390435|S|5|323.77|0|5
C|JPM|20260102|11:06:57.038507|S|38|323.69|0|38
C|JPM|20260102|11:07:10.864832|S|5|323.64|0|5
C|JPM|20260102|11:09:53.606965|S|4|323.53|0|4
C|JPM|20260102|11:20:02.142116|S|3|323.95|0|3
C|JPM|20260102|12:58:52.350254|S|11|322.58|0|11
C|JPM|20260102|13:20:38.950228|S|24|322.56|0|24
C|JPM|20260102|14:37:49.666801|S|7|325.095|0|7
C|JPM|20260102|14:58:45.000382|S|4|325.26|0|4
C|JPM|20260102|15:00:58.436279|S|26|325.27|0|26
C|JPM|20260102|15:09:19.108493|S|100|324.91|0|100
C|JPM|20260102|15:09:19.108494|S|20|324.9|0|20
C|JPM|20260102|15:11:21.796047|S|2|324.86|0|2
C|JPM|20260102|15:19:10.470990|S|66|324.86|0|66
C|JPM|20260102|15:29:09.644978|S|26|325.045|0|26
C|JPM|20260102|15:33:15.231913|S|1|324.72|0|1
C|JPM|20260102|15:40:20.032296|S|100|324.97|0|100
C|JPM|20260102|15:45:01.998920|S|38|324.82|0|38
C|JPM|20260102|15:47:59.712932|S|17|324.53|0|17
C|JPM|20260102|15:48:35.118779|S|40|324.46|0|40
C|JPM|20260102|15:51:17.855132|S|35|324.73|0|35
C|JPM|20260102|15:51:37.782644|S|39|324.745|0|39
C|JPM|20260102|15:54:48.091758|S|25|324.49|0|25
C|JPM|20260102|15:54:48.563006|S|57|324.48|0|57
C|JPM|20260102|15:54:48.926539|S|58|324.48|0|58
C|JPM|20260102|15:55:11.534196|S|35|324.19|0|35
C|JPM|20260102|15:55:15.173595|S|1|324.25|0|1
C|JPM|20260102|15:55:55.721304|S|1|324.3|0|1
C|JPM|20260102|15:56:02.803636|S|14|324.32|0|14
C|JPM|20260102|15:57:45.431527|S|25|324.335|0|25
C|JPM|20260102|15:58:01.505424|S|49|324.43|0|49
C|JPM|20260102|15:58:03.182231|S|9|324.39|0|9
C|JPM|20260102|15:58:08.996857|S|5|324.38|0|5
C|JPM|20260102|15:58:10.252066|S|5|324.41|0|5
C|JPM|20260102|15:58:10.252877|S|5|324.41|0|5
C|JPM|20260102|15:58:36.658102|S|5|324.67|0|5
C|JPM|20260102|15:58:52.656456|S|40|324.9|0|40
C|JPM|20260102|15:58:56.507519|S|46|324.79|0|46
C|JPM|20260102|15:59:25.512979|S|35|325.22|0|35
C|JPM|20260102|15:59:47.136987|S|100|325.33|0|100
C|JPM|20260102|15:59:47.137201|S|35|325.34|0|35
C|JPM|20260102|15:59:48.513941|S|35|325.53|0|35
C|JPM|20260102|15:59:55.404263|S|100|325.47|0|100
C|JPM|20260102|15:59:55.404263|S|35|325.48|0|35
C|JPM|20260102|15:59:55.406728|S|35|325.48|0|35
C|JPST|20260102|10:01:35.166930|S|400|50.61|0|400
C|JPST|20260102|10:02:56.173164|S|895|50.61|0|895
C|JPST|20260102|10:03:32.457633|S|900|50.61|0|900
C|JPST|20260102|10:04:00.544725|S|205|50.61|0|205
C|JPST|20260102|10:04:00.544725|S|695|50.61|0|695
C|JPST|20260102|10:04:54.866985|S|305|50.61|0|305
C|JPST|20260102|10:04:54.866985|S|400|50.61|0|400
C|JPST|20260102|10:05:42.408910|S|900|50.61|0|900
C|JPST|20260102|10:06:41.391917|S|900|50.61|0|900
C|JPST|20260102|10:08:43.458825|S|400|50.61|0|400
C|JPST|20260102|10:08:43.458825|S|100|50.61|0|100
C|JPST|20260102|10:08:53.354813|S|400|50.61|0|400
C|JPST|20260102|10:08:54.590327|S|200|50.61|0|200
C|JPST|20260102|10:08:54.590850|S|100|50.61|0|100
C|JPST|20260102|10:09:22.203137|S|400|50.61|0|400
C|JPST|20260102|10:10:01.838696|S|95|50.61|0|95
C|JPST|20260102|10:10:01.838696|S|800|50.61|0|800
C|JPST|20260102|10:11:40.532409|S|800|50.61|0|800
C|JPST|20260102|10:25:51.959060|S|800|50.61|0|800
C|JPST|20260102|10:30:00.029852|S|1200|50.61|0|1200
C|JPST|20260102|10:30:00.029852|S|400|50.61|0|400
C|JPST|20260102|10:30:32.203883|S|305|50.61|0|305
C|JPST|20260102|10:30:32.203883|S|400|50.61|0|400
C|JPST|20260102|10:34:01.097590|S|800|50.61|0|800
C|JPST|20260102|10:34:01.097591|S|100|50.61|0|100
C|JPST|20260102|10:34:33.987605|S|200|50.61|0|200
C|JPST|20260102|10:34:49.791855|S|200|50.61|0|200
C|JPST|20260102|10:35:07.599416|S|200|50.61|0|200
C|JPST|20260102|10:35:15.320351|S|400|50.61|0|400
C|JPST|20260102|10:35:15.320351|S|300|50.61|0|300
C|JPST|20260102|10:35:25.515462|S|300|50.61|0|300
C|JPST|20260102|10:35:32.204066|S|700|50.61|0|700
C|JPST|20260102|10:35:32.204066|S|200|50.61|0|200
C|JPST|20260102|10:35:44.204886|S|200|50.61|0|200
C|JPST|20260102|10:35:57.757475|S|200|50.61|0|200
C|JPST|20260102|10:36:14.830029|S|200|50.61|0|200
C|JPST|20260102|10:36:23.384310|S|300|50.61|0|300
C|JPST|20260102|10:36:45.027550|S|100|50.61|0|100
C|JPST|20260102|10:37:30.898745|S|200|50.61|0|200
C|JPST|20260102|10:38:00.892780|S|400|50.61|0|400
C|JPST|20260102|10:38:02.204165|S|100|50.61|0|100
C|JPST|20260102|10:40:33.899268|S|300|50.61|0|300
C|JPST|20260102|10:40:36.413695|S|300|50.61|0|300
C|JPST|20260102|10:40:59.885817|S|200|50.61|0|200
C|JPST|20260102|10:41:18.479894|S|200|50.61|0|200
C|JPST|20260102|10:41:30.316242|S|200|50.61|0|200
C|JPST|20260102|10:41:43.889724|S|200|50.61|0|200
C|JPST|20260102|10:42:00.888526|S|200|50.61|0|200
C|JPST|20260102|10:43:00.214342|S|400|50.61|0|400
C|JPST|20260102|10:43:02.288767|S|400|50.61|0|400
C|JPST|20260102|10:44:47.367062|S|400|50.61|0|400
C|JPST|20260102|10:47:16.917025|S|400|50.61|0|400
C|JPST|20260102|10:48:39.584297|S|40|50.61|0|40
C|JPST|20260102|11:08:54.935410|S|900|50.61|0|900
C|JPST|20260102|11:08:56.114343|S|100|50.61|0|100
C|JPST|20260102|11:09:15.664872|S|100|50.61|0|100
C|JPST|20260102|11:09:49.206713|S|100|50.61|0|100
C|JPST|20260102|11:09:49.207245|S|500|50.61|0|500
C|JPST|20260102|11:09:49.207245|S|400|50.61|0|400
C|JPST|20260102|11:10:13.841090|S|800|50.61|0|800
C|JPST|20260102|11:10:24.505945|S|380|50.61|0|380
C|JPST|20260102|11:10:28.199682|S|100|50.61|0|100
C|JPST|20260102|11:10:30.530639|S|120|50.61|0|120
C|JPST|20260102|11:17:39.097698|S|900|50.61|0|900
C|JPST|20260102|11:17:46.521421|S|100|50.61|0|100
C|JPST|20260102|11:18:00.820336|S|100|50.61|0|100
C|JPST|20260102|11:18:31.441319|S|100|50.61|0|100
C|JPST|20260102|11:18:50.233427|S|100|50.61|0|100
C|JPST|20260102|11:19:06.254017|S|100|50.61|0|100
C|JPST|20260102|11:19:23.862936|S|100|50.61|0|100
C|JPST|20260102|11:19:43.472478|S|100|50.61|0|100
C|JPST|20260102|11:19:56.090855|S|100|50.61|0|100
C|JPST|20260102|11:20:31.528726|S|200|50.61|0|200
C|JPST|20260102|11:20:54.666685|S|100|50.61|0|100
C|JPST|20260102|11:21:05.545029|S|100|50.61|0|100
C|JPST|20260102|11:21:34.231394|S|900|50.61|0|900
C|JPST|20260102|11:27:39.952750|S|900|50.61|0|900
C|JPST|20260102|11:27:50.686007|S|100|50.61|0|100
C|JPST|20260102|11:28:02.815498|S|100|50.61|0|100
C|JPST|20260102|11:28:15.501040|S|100|50.61|0|100
C|JPST|20260102|11:28:33.938013|S|100|50.61|0|100
C|JPST|20260102|11:28:56.156320|S|100|50.61|0|100
C|JPST|20260102|11:29:06.625364|S|100|50.61|0|100
C|JPST|20260102|11:29:21.494173|S|100|50.61|0|100
C|JPST|20260102|11:29:52.799324|S|100|50.61|0|100
C|JPST|20260102|11:30:00.005229|S|900|50.61|0|900
C|JPST|20260102|11:30:05.276962|S|100|50.61|0|100
C|JPST|20260102|11:30:15.424434|S|100|50.61|0|100
C|JPST|20260102|11:30:28.127718|S|41|50.61|0|41
C|JPST|20260102|11:33:30.166846|S|741|50.61|0|741
C|JPST|20260102|11:33:30.166846|S|159|50.61|0|159
C|JPST|20260102|11:34:59.632913|S|900|50.61|0|900
C|JPST|20260102|11:38:40.313372|S|200|50.61|0|200
C|JPST|20260102|11:38:40.313372|S|700|50.61|0|700
C|JPST|20260102|11:40:39.159022|S|900|50.61|0|900
C|JPST|20260102|11:40:39.159634|S|100|50.61|0|100
C|JPST|20260102|11:40:39.160501|S|100|50.61|0|100
C|JPST|20260102|11:40:42.206412|S|3000|50.61|0|3000
C|JPST|20260102|11:45:23.440921|S|20|50.61|0|20
C|JPST|20260102|13:16:29.207387|S|700|50.615|0|700
C|JPST|20260102|13:16:30.744012|S|600|50.615|0|600
C|JPST|20260102|13:16:31.464909|S|800|50.615|0|800
C|JPST|20260102|13:16:52.917800|S|600|50.615|0|600
C|JPST|20260102|13:22:31.935332|S|300|50.615|0|300
C|JPST|20260102|13:22:31.935333|S|500|50.615|0|500
C|JPST|20260102|13:26:40.631676|S|700|50.615|0|700
C|JPST|20260102|13:27:49.022227|S|1500|50.615|0|1500
C|JPST|20260102|13:27:49.022228|S|3346|50.615|0|3346
C|JPST|20260102|13:27:49.026190|S|800|50.615|0|800
C|JPST|20260102|13:27:49.106558|S|1700|50.615|0|1700
C|JPST|20260102|13:27:49.107446|S|800|50.615|0|800
C|JPST|20260102|13:29:02.656850|S|400|50.615|0|400
C|JPST|20260102|13:29:08.030190|S|400|50.615|0|400
C|JPST|20260102|13:29:24.195896|S|600|50.615|0|600
C|JPST|20260102|13:29:46.275653|S|900|50.615|0|900
C|JPST|20260102|13:32:19.042488|S|400|50.615|0|400
C|JPST|20260102|13:35:10.715681|S|500|50.615|0|500
C|JPST|20260102|13:41:41.660117|S|500|50.615|0|500
C|JPST|20260102|13:46:50.068790|S|900|50.615|0|900
C|JPST|20260102|13:50:52.211009|S|900|50.615|0|900
C|JPST|20260102|13:56:41.342396|S|700|50.615|0|700
C|JPST|20260102|13:59:37.909651|S|300|50.615|0|300
C|JPST|20260102|14:03:14.014982|S|400|50.615|0|400
C|JPST|20260102|14:04:30.303960|S|500|50.615|0|500
C|JPST|20260102|14:08:42.211645|S|400|50.615|0|400
C|JPST|20260102|14:11:52.211759|S|400|50.615|0|400
C|JPST|20260102|14:15:17.263432|S|600|50.615|0|600
C|JPST|20260102|14:19:19.915064|S|700|50.615|0|700
C|JPST|20260102|14:24:29.142709|S|500|50.615|0|500
C|JPST|20260102|14:27:08.886038|S|700|50.615|0|700
C|JPST|20260102|14:31:29.829901|S|600|50.615|0|600
C|JPST|20260102|14:37:49.201749|S|600|50.615|0|600
C|JPST|20260102|14:39:14.939428|S|600|50.615|0|600
C|JPST|20260102|14:39:14.939948|S|700|50.615|0|700
C|JPST|20260102|14:43:49.817414|S|700|50.615|0|700
C|JPST|20260102|14:46:52.132115|S|700|50.615|0|700
C|JPST|20260102|14:50:57.679201|S|700|50.615|0|700
C|JPST|20260102|15:04:50.620631|S|900|50.615|0|900
C|JPST|20260102|15:06:03.509832|S|900|50.615|0|900
C|JPST|20260102|15:06:04.215987|S|900|50.615|0|900
C|JPST|20260102|15:08:09.841511|S|600|50.615|0|600
C|JPST|20260102|15:12:05.952986|S|100|50.61|0|100
C|JPST|20260102|15:12:05.952986|S|800|50.61|0|800
C|JPST|20260102|15:12:05.952986|S|15|50.61|0|15
C|JPST|20260102|15:12:05.958454|S|900|50.615|0|900
C|JPST|20260102|15:16:49.086067|S|900|50.615|0|900
C|JPST|20260102|15:18:05.365836|S|163|50.61|0|163
C|JPST|20260102|15:21:59.808223|S|100|50.61|0|100
C|JPST|20260102|15:22:14.242490|S|200|50.61|0|200
C|JPST|20260102|15:23:01.958538|S|100|50.61|0|100
C|JPST|20260102|15:24:44.771524|S|65|50.61|0|65
C|JPST|20260102|15:24:44.771524|S|35|50.61|0|35
C|JPST|20260102|15:24:59.536802|S|900|50.615|0|900
C|JPST|20260102|15:30:44.493388|S|900|50.615|0|900
C|JPST|20260102|15:34:12.828945|S|82|50.61|0|82
C|JPST|20260102|15:34:12.828945|S|18|50.61|0|18
C|JPST|20260102|15:34:12.830072|S|181|50.615|0|181
C|JPST|20260102|15:35:51.775989|S|900|50.615|0|900
C|JPST|20260102|15:37:16.394417|S|90|50.61|0|90
C|JPST|20260102|15:37:16.394417|S|10|50.61|0|10
C|JPST|20260102|15:37:34.433351|S|700|50.615|0|700
C|JPST|20260102|15:39:32.001719|S|200|50.615|0|200
C|JPST|20260102|15:39:32.002153|S|200|50.61|0|200
C|JPST|20260102|15:39:32.002153|S|30|50.61|0|30
C|JPST|20260102|15:40:19.554779|S|100|50.615|0|100
C|JPST|20260102|15:40:51.498601|S|700|50.615|0|700
C|JPST|20260102|15:41:53.551379|S|20|50.61|0|20
C|JPST|20260102|15:41:53.551379|S|80|50.61|0|80
C|JPST|20260102|15:41:53.551428|S|100|50.615|0|100
C|JPST|20260102|15:41:54.736660|S|90|50.61|0|90
C|JPST|20260102|15:41:54.736661|S|40|50.61|0|40
C|JPST|20260102|15:42:09.987196|S|100|50.61|0|100
C|JPST|20260102|15:42:58.245793|S|900|50.615|0|900
C|JPST|20260102|15:43:32.420692|S|90|50.61|0|90
C|JPST|20260102|15:43:32.420692|S|10|50.61|0|10
C|JPST|20260102|15:43:50.019796|S|100|50.615|0|100
C|JPST|20260102|15:44:04.688930|S|100|50.61|0|100
C|JPST|20260102|15:44:04.737437|S|200|50.615|0|200
C|JPST|20260102|15:44:04.824468|S|500|50.615|0|500
C|JPST|20260102|15:44:09.841452|S|100|50.615|0|100
C|JPST|20260102|15:44:09.842035|S|400|50.615|0|400
C|JPST|20260102|15:44:09.845197|S|100|50.615|0|100
C|JPST|20260102|15:44:25.431841|S|30|50.61|0|30
C|JPST|20260102|15:44:25.431841|S|70|50.61|0|70
C|JPST|20260102|15:45:03.557135|S|100|50.615|0|100
C|JPST|20260102|15:47:57.138226|S|100|50.615|0|100
C|JPST|20260102|15:49:22.773875|S|900|50.615|0|900
C|JPST|20260102|15:50:52.052502|S|258|50.615|0|258
C|JPST|20260102|15:52:26.057509|S|183|50.615|0|183
C|JPST|20260102|15:52:28.849853|S|900|50.615|0|900
C|JPST|20260102|15:53:11.495799|S|100|50.615|0|100
C|JPST|20260102|15:53:50.002870|S|155|50.615|0|155
C|JPST|20260102|15:53:52.014636|S|197|50.615|0|197
C|JPST|20260102|15:53:58.640975|S|900|50.615|0|900
C|JPST|20260102|15:54:54.262160|S|100|50.615|0|100
C|JPST|20260102|15:54:59.106343|S|900|50.615|0|900
C|JPST|20260102|15:55:32.814477|S|100|50.615|0|100
C|JPST|20260102|15:56:45.224172|S|146|50.615|0|146
C|JPST|20260102|15:58:23.107367|S|900|50.615|0|900
C|JPST|20260102|15:59:46.587246|S|900|50.615|0|900
C|JPUS|20260102|15:59:46.746927|S|212|124.86|0|212
C|JQC|20260102|15:05:58.908285|S|54|5.02|0|54
C|JQC|20260102|15:06:57.349764|S|46|5.02|0|46
C|JQC|20260102|15:11:21.820604|S|67|5.025|0|67
C|JQC|20260102|15:13:57.800342|S|66|5.025|0|66
C|JQC|20260102|15:50:15.359382|S|100|5.03|0|100
C|JQUA|20260102|09:38:12.874527|S|100|63.23|0|100
C|JQUA|20260102|09:45:10.899000|S|100|63.13|0|100
C|JQUA|20260102|10:11:20.877581|S|60|63.18|0|60
C|JQUA|20260102|10:19:16.782423|S|7|63.08|0|7
C|JQUA|20260102|10:57:30.109635|S|100|62.98|0|100
C|JQUA|20260102|11:35:42.531604|S|100|63.06|0|100
C|JQUA|20260102|13:49:44.592942|S|10|62.84|0|10
C|JQUA|20260102|14:25:12.576412|S|100|63.12|0|100
C|JRI|20260102|09:30:07.384749|S|100|13.71|0|100
C|JRS|20260102|09:37:14.134101|S|160|7.615|0|160
C|JRVR|20260102|09:45:55.069209|S|1|6.26|0|1
C|JSCP|20260102|10:36:57.285985|S|100|47.555|0|100
C|JSCP|20260102|10:37:11.542843|S|56|47.555|0|56
C|JSMD|20260102|15:31:05.083804|S|6|82.54|0|6
C|JSPR|20260102|10:04:22.720752|S|100|1.855|0|100
C|JSPR|20260102|10:04:22.722506|S|50|1.855|0|50
C|JSPR|20260102|10:28:27.244739|S|100|1.83|0|100
C|JSPR|20260102|10:50:49.503444|S|100|1.83|0|100
C|JSPR|20260102|11:17:56.061370|S|100|1.85|0|100
C|JSPR|20260102|12:09:27.648329|S|100|1.795|0|100
C|JSPR|20260102|12:09:27.648389|S|38|1.795|0|38
C|JSPR|20260102|12:09:27.648469|S|38|1.795|0|38
C|JSPR|20260102|12:09:27.648530|S|34|1.795|0|34
C|JSPR|20260102|12:28:48.908315|S|100|1.81|0|100
C|JSPR|20260102|12:51:49.575137|S|100|1.815|0|100
C|JSPR|20260102|12:55:52.006160|S|49|1.81|0|49
C|JSPR|20260102|13:03:08.556792|S|100|1.815|0|100
C|JSPR|20260102|13:15:13.904336|S|17|1.8|0|17
C|JSPR|20260102|13:18:02.978820|S|100|1.81|0|100
C|JSPR|20260102|13:26:42.839849|S|21|1.81|0|21
C|JSPR|20260102|13:36:47.794572|S|100|1.82|0|100
C|JSPR|20260102|13:54:14.077467|S|100|1.82|0|100
C|JSPR|20260102|13:54:42.857315|S|100|1.82|0|100
C|JSPR|20260102|13:57:39.767253|S|100|1.815|0|100
C|JSPR|20260102|14:14:15.094714|S|100|1.835|0|100
C|JSPR|20260102|14:33:05.491845|S|100|1.835|0|100
C|JSPR|20260102|14:36:33.247095|S|100|1.835|0|100
C|JSPR|20260102|14:52:03.393395|S|49|1.83|0|49
C|JSPR|20260102|15:03:39.496285|S|100|1.85|0|100
C|JSPR|20260102|15:18:43.166000|S|100|1.85|0|100
C|JSPR|20260102|15:33:52.784470|S|100|1.85|0|100
C|JSPR|20260102|15:34:49.875946|S|100|1.85|0|100
C|JSPR|20260102|15:41:02.310290|S|100|1.845|0|100
C|JSPR|20260102|15:41:11.521413|S|100|1.85|0|100
C|JSPR|20260102|15:42:36.440268|S|100|1.845|0|100
C|JSPR|20260102|15:47:37.357272|S|35|1.84|0|35
C|JSPR|20260102|15:47:38.438674|S|18|1.84|0|18
C|JSPR|20260102|15:47:41.490598|S|6|1.84|0|6
C|JSPR|20260102|15:50:09.090002|S|49|1.835|0|49
C|JTAI|20260102|10:06:04.238359|S|100|.5854|0|100
C|JTAI|20260102|11:13:19.853160|S|100|.6244|0|100
C|JTAI|20260102|15:53:43.066057|S|100|.6475|0|100
C|JTAI|20260102|15:55:02.405706|S|100|.6475|0|100
C|JTAI|20260102|15:56:08.363989|S|100|.6475|0|100
C|JTAI|20260102|15:57:22.969595|S|100|.6475|0|100
C|JTAI|20260102|15:58:26.470208|S|100|.6475|0|100
C|JTAI|20260102|15:58:46.293047|S|100|.6475|0|100
C|JTAI|20260102|15:59:04.568202|S|100|.6475|0|100
C|JTAI|20260102|15:59:15.589898|S|100|.6475|0|100
C|JTAI|20260102|15:59:32.549488|S|100|.6475|0|100
C|JTAI|20260102|15:59:47.068388|S|100|.6473|0|100
C|JTAI|20260102|15:59:53.084807|S|100|.6475|0|100
C|JULH|20260102|10:01:23.848548|S|13|24.96|0|13
C|JULH|20260102|10:03:59.124159|S|26|24.95|0|26
C|JULH|20260102|10:11:53.821071|S|39|24.95|0|39
C|JULH|20260102|10:47:50.497688|S|104|24.95|0|104
C|JULH|20260102|11:06:16.759623|S|117|24.94|0|117
C|JULH|20260102|11:26:35.820699|S|130|24.94|0|130
C|JULH|20260102|11:49:05.154385|S|30|24.94|0|30
C|JULH|20260102|12:11:00.506380|S|117|24.94|0|117
C|JULH|20260102|12:44:25.490645|S|88|24.94|0|88
C|JULH|20260102|12:59:58.574281|S|41|24.94|0|41
C|JULH|20260102|13:11:13.524498|S|31|24.94|0|31
C|JULH|20260102|13:22:36.791902|S|2|24.94|0|2
C|JULH|20260102|13:23:57.803901|S|65|24.94|0|65
C|JULH|20260102|13:32:42.528487|S|26|24.94|0|26
C|JULH|20260102|13:38:01.961343|S|15|24.94|0|15
C|JULH|20260102|13:43:55.557664|S|4|24.94|0|4
C|JULH|20260102|13:49:20.626744|S|26|24.94|0|26
C|JULH|20260102|13:52:33.943838|S|13|24.94|0|13
C|JULH|20260102|13:53:39.848997|S|13|24.93|0|13
C|JULH|20260102|13:55:51.635591|S|13|24.93|0|13
C|JULH|20260102|13:58:47.601391|S|11|24.94|0|11
C|JULH|20260102|13:59:55.230194|S|4|24.94|0|4
C|JULH|20260102|13:59:55.233226|S|1|24.94|0|1
C|JULJ|20260102|10:01:23.673423|S|8|24.95|0|8
C|JULJ|20260102|10:07:59.167362|S|24|24.95|0|24
C|JULJ|20260102|10:19:29.042189|S|40|24.94|0|40
C|JULJ|20260102|10:44:49.092188|S|64|24.94|0|64
C|JULJ|20260102|11:03:37.546599|S|72|24.94|0|72
C|JULJ|20260102|11:23:23.533134|S|80|24.94|0|80
C|JULJ|20260102|11:45:49.660144|S|9|24.94|0|9
C|JULJ|20260102|12:07:51.744171|S|69|24.94|0|69
C|JULJ|20260102|12:07:51.773129|S|58|24.94|0|58
C|JULJ|20260102|12:27:35.134307|S|38|24.94|0|38
C|JULJ|20260102|12:46:05.085489|S|28|24.94|0|28
C|JULJ|20260102|13:59:55.327461|S|2|24.95|0|2
C|JULW|20260102|13:40:41.241262|S|100|39.08|0|100
C|JULW|20260102|13:40:41.241898|S|2|39.08|0|2
C|JUNM|20260102|14:20:12.129255|S|4257|34.23|0|4257
C|JUNT|20260102|10:56:16.736557|S|16|36.34|0|16
C|JXN|20260102|10:16:05.610645|S|1|107.07|0|1
C|JXN|20260102|10:16:05.610674|S|99|107.07|0|99
C|JXN|20260102|10:49:49.171014|S|100|106.91|0|100
C|JXN|20260102|12:23:02.277650|S|96|107.55|0|96
C|JXN|20260102|12:23:02.277664|S|4|107.55|0|4
C|JXN|20260102|12:54:28.501804|S|3|107.09|0|3
C|JXN|20260102|12:55:45.170514|S|1|107.12|0|1
C|JXN|20260102|15:28:40.609725|S|68|107.315|0|68
C|JZXN|20260102|11:51:45.754168|S|100|1.85|0|100
C|KAI|20260102|13:43:02.529646|S|40|285.6|0|40
C|KAI|20260102|14:32:20.232807|S|40|284.88|0|40
C|KAI|20260102|15:33:01.278305|S|40|285.4|0|40
C|KAI|20260102|15:49:39.378542|S|32|285.19|0|32
C|KALU|20260102|10:38:27.605028|S|100|119.71|0|100
C|KALU|20260102|14:54:27.273736|S|10|119.46|0|10
C|KALU|20260102|14:57:19.754206|S|10|119.35|0|10
C|KALU|20260102|15:02:31.319049|S|10|119.35|0|10
C|KALU|20260102|15:05:33.604284|S|10|119.72|0|10
C|KALU|20260102|15:09:40.727538|S|6|119.765|0|6
C|KALU|20260102|15:13:17.425373|S|10|119.76|0|10
C|KALU|20260102|15:54:00.069486|S|2|119.79|0|2
C|KALU|20260102|15:54:00.069486|S|4|119.79|0|4
C|KALV|20260102|10:05:32.586046|S|101|15.935|0|101
C|KALV|20260102|10:12:15.295602|S|11|15.72|0|11
C|KALV|20260102|10:39:28.707904|S|3|15.89|0|3
C|KALV|20260102|10:39:28.714172|S|9|15.9|0|9
C|KALV|20260102|11:26:04.568906|S|70|15.99|0|70
C|KALV|20260102|12:34:11.061700|S|1|15.79|0|1
C|KALV|20260102|12:34:16.124582|S|1|15.79|0|1
C|KALV|20260102|12:34:16.124582|S|3|15.79|0|3
C|KALV|20260102|12:34:16.124582|S|9|15.79|0|9
C|KALV|20260102|12:34:16.124582|S|1|15.79|0|1
C|KALV|20260102|13:22:38.652903|S|5|15.64|0|5
C|KALV|20260102|13:23:18.804406|S|1|15.64|0|1
C|KALV|20260102|14:10:41.567457|S|42|15.63|0|42
C|KALV|20260102|14:37:07.766863|S|100|15.55|0|100
C|KALV|20260102|14:39:14.636499|S|67|15.56|0|67
C|KALV|20260102|15:05:49.670786|S|100|15.52|0|100
C|KALV|20260102|15:36:43.603473|S|150|15.53|0|150
C|KALV|20260102|15:36:43.603579|S|50|15.53|0|50
C|KALV|20260102|15:36:43.619626|S|100|15.54|0|100
C|KALV|20260102|15:36:43.644789|S|4|15.535|0|4
C|KALV|20260102|15:36:43.663419|S|3|15.53|0|3
C|KALV|20260102|15:36:43.664007|S|3|15.55|0|3
C|KARO|20260102|13:09:08.702223|S|1|44.9|0|1
C|KARO|20260102|13:09:51.373388|S|5|44.9|0|5
C|KARO|20260102|15:59:45.912544|S|2|44.68|0|2
C|KB|20260102|14:20:30.137723|S|4|85.95|0|4
C|KB|20260102|14:21:48.900572|S|96|85.95|0|96
C|KB|20260102|14:21:48.900573|S|4|85.95|0|4
C|KB|20260102|15:13:49.945938|S|12|86.11|0|12
C|KB|20260102|15:16:47.298899|S|66|86.05|0|66
C|KB|20260102|15:29:49.062315|S|2|86.05|0|2
C|KBDC|20260102|09:40:06.659993|S|1|14.38|0|1
C|KBDC|20260102|10:45:37.319538|S|100|14.25|0|100
C|KBDC|20260102|15:20:45.506224|S|10|14.365|0|10
C|KBDC|20260102|15:23:09.705148|S|10|14.355|0|10
C|KBDC|20260102|15:43:05.623814|S|4|14.325|0|4
C|KBDC|20260102|15:43:14.433912|S|26|14.32|0|26
C|KBDC|20260102|15:45:48.007126|S|100|14.31|0|100
C|KBDC|20260102|15:59:36.527515|S|300|14.31|0|300
C|KBE|20260102|09:32:27.658996|S|10|60.69|0|10
C|KBE|20260102|09:37:21.835891|S|10|60.46|0|10
C|KBE|20260102|09:39:44.583615|S|10|60.43|0|10
C|KBE|20260102|09:45:53.192307|S|10|60.13|0|10
C|KBE|20260102|09:47:01.260668|S|10|60.05|0|10
C|KBE|20260102|09:51:15.067472|S|10|60.23|0|10
C|KBE|20260102|09:51:58.052201|S|10|60.29|0|10
C|KBE|20260102|09:52:02.399023|S|10|60.31|0|10
C|KBE|20260102|09:53:03.873663|S|10|60.37|0|10
C|KBE|20260102|09:57:35.835460|S|10|60.49|0|10
C|KBE|20260102|09:59:03.831164|S|10|60.56|0|10
C|KBE|20260102|10:00:00.099365|S|10|60.61|0|10
C|KBE|20260102|10:01:38.548674|S|10|60.54|0|10
C|KBE|20260102|10:05:23.420672|S|10|60.57|0|10
C|KBE|20260102|10:07:44.882277|S|10|60.57|0|10
C|KBE|20260102|10:08:27.120203|S|50|60.54|0|50
C|KBE|20260102|10:08:27.120347|S|50|60.54|0|50
C|KBE|20260102|10:09:40.100940|S|10|60.55|0|10
C|KBE|20260102|10:11:52.653651|S|100|60.54|0|100
C|KBE|20260102|10:11:54.202690|S|100|60.55|0|100
C|KBE|20260102|10:11:54.997318|S|100|60.55|0|100
C|KBE|20260102|10:15:08.099876|S|10|60.42|0|10
C|KBE|20260102|10:19:26.811770|S|100|60.47|0|100
C|KBE|20260102|10:19:40.522181|S|100|60.44|0|100
C|KBE|20260102|10:25:46.894179|S|235|60.32|0|235
C|KBE|20260102|10:25:49.061959|S|10|60.3|0|10
C|KBE|20260102|10:26:36.648326|S|100|60.325|0|100
C|KBE|20260102|10:26:36.658448|S|100|60.33|0|100
C|KBE|20260102|10:27:11.799112|S|100|60.34|0|100
C|KBE|20260102|10:27:21.111483|S|149|60.32|0|149
C|KBE|20260102|10:27:26.229824|S|100|60.33|0|100
C|KBE|20260102|10:30:26.061259|S|100|60.38|0|100
C|KBE|20260102|10:30:28.421173|S|100|60.38|0|100
C|KBE|20260102|10:31:34.581288|S|100|60.41|0|100
C|KBE|20260102|10:31:43.834242|S|100|60.45|0|100
C|KBE|20260102|10:35:48.066851|S|100|60.52|0|100
C|KBE|20260102|10:42:38.335570|S|100|60.56|0|100
C|KBE|20260102|10:47:40.930616|S|10|60.63|0|10
C|KBE|20260102|10:48:58.621811|S|10|60.62|0|10
C|KBE|20260102|10:48:58.621902|S|90|60.62|0|90
C|KBE|20260102|10:51:21.942213|S|100|60.63|0|100
C|KBE|20260102|10:51:22.663450|S|100|60.64|0|100
C|KBE|20260102|10:52:39.695340|S|100|60.65|0|100
C|KBE|20260102|10:53:41.726224|S|100|60.7|0|100
C|KBE|20260102|10:55:51.808628|S|10|60.85|0|10
C|KBE|20260102|10:55:51.808996|S|100|60.84|0|100
C|KBE|20260102|11:05:22.795311|S|100|60.8|0|100
C|KBE|20260102|11:05:24.156510|S|100|60.8|0|100
C|KBE|20260102|11:05:53.084769|S|100|60.76|0|100
C|KBE|20260102|11:08:02.488163|S|100|60.75|0|100
C|KBE|20260102|11:08:20.387995|S|10|60.74|0|10
C|KBE|20260102|11:08:20.414741|S|100|60.73|0|100
C|KBE|20260102|11:17:03.903313|S|100|60.78|0|100
C|KBE|20260102|11:18:02.464632|S|100|60.845|0|100
C|KBE|20260102|11:18:06.307607|S|100|60.83|0|100
C|KBE|20260102|11:21:02.203398|S|10|60.77|0|10
C|KBE|20260102|11:28:40.377112|S|100|60.75|0|100
C|KBE|20260102|11:33:57.321985|S|100|60.82|0|100
C|KBE|20260102|11:42:07.085364|S|100|60.82|0|100
C|KBE|20260102|11:44:30.795059|S|100|60.82|0|100
C|KBE|20260102|11:44:46.399632|S|100|60.81|0|100
C|KBE|20260102|12:02:33.169585|S|2|60.79|0|2
C|KBE|20260102|12:11:44.914504|S|100|60.71|0|100
C|KBE|20260102|12:22:53.263097|S|1|60.9|0|1
C|KBE|20260102|12:22:58.407631|S|2|60.91|0|2
C|KBE|20260102|12:36:00.696644|S|1|60.83|0|1
C|KBE|20260102|12:58:08.491060|S|100|60.78|0|100
C|KBE|20260102|13:05:22.207537|S|100|60.69|0|100
C|KBE|20260102|13:27:40.380682|S|10|60.79|0|10
C|KBE|20260102|13:27:40.381835|S|69|60.795|0|69
C|KBE|20260102|13:27:40.381957|S|41|60.795|0|41
C|KBE|20260102|13:27:40.381958|S|10|60.8|0|10
C|KBE|20260102|13:29:26.466895|S|100|60.81|0|100
C|KBE|20260102|13:44:20.458027|S|66|60.915|0|66
C|KBE|20260102|13:53:04.170637|S|100|60.88|0|100
C|KBE|20260102|14:18:51.954497|S|100|61.16|0|100
C|KBE|20260102|14:28:07.389791|S|100|61.22|0|100
C|KBE|20260102|14:30:37.803181|S|120|61.255|0|120
C|KBE|20260102|14:59:13.657552|S|4|61.4|0|4
C|KBE|20260102|14:59:57.738828|S|100|61.38|0|100
C|KBE|20260102|14:59:57.738866|S|20|61.38|0|20
C|KBE|20260102|15:03:18.716948|S|3|61.38|0|3
C|KBE|20260102|15:05:05.296571|S|1|61.41|0|1
C|KBE|20260102|15:07:28.696759|S|90|61.37|0|90
C|KBE|20260102|15:07:28.696804|S|100|61.37|0|100
C|KBE|20260102|15:08:04.626148|S|2|61.38|0|2
C|KBE|20260102|15:15:03.440435|S|100|61.255|0|100
C|KBE|20260102|15:17:13.199823|S|2|61.23|0|2
C|KBE|20260102|15:17:42.547618|S|2|61.23|0|2
C|KBE|20260102|15:17:43.043594|S|2|61.24|0|2
C|KBE|20260102|15:22:42.366886|S|1|61.21|0|1
C|KBE|20260102|15:24:02.583963|S|211|61.18|0|211
C|KBE|20260102|15:24:02.583963|S|150|61.18|0|150
C|KBE|20260102|15:24:08.585352|S|100|61.17|0|100
C|KBE|20260102|15:24:08.585352|S|150|61.17|0|150
C|KBE|20260102|15:45:47.616971|S|180|61.02|0|180
C|KBE|20260102|15:45:47.616971|S|400|61.02|0|400
C|KBE|20260102|15:47:24.404829|S|400|61.03|0|400
C|KBE|20260102|15:47:51.061756|S|32|61.005|0|32
C|KBE|20260102|15:50:39.156211|S|100|61.07|0|100
C|KBE|20260102|15:50:39.621599|S|100|61.08|0|100
C|KBE|20260102|15:51:56.932859|S|100|61.07|0|100
C|KBE|20260102|15:54:42.685675|S|190|61.095|0|190
C|KBE|20260102|15:55:00.030615|S|10|61.08|0|10
C|KBE|20260102|15:55:00.048405|S|10|61.09|0|10
C|KBE|20260102|15:58:44.524539|S|173|61.09|0|173
C|KBE|20260102|15:59:07.303191|S|200|61.12|0|200
C|KBE|20260102|15:59:57.541761|S|275|61.16|0|275
C|KBE|20260102|15:59:57.546751|S|32|61.155|0|32
C|KBE|20260102|15:59:57.546844|S|142|61.155|0|142
C|KBH|20260102|10:54:44.626682|S|100|56.67|0|100
C|KBH|20260102|10:59:20.030031|S|1|56.7|0|1
C|KBH|20260102|10:59:20.261630|S|2|56.7|0|2
C|KBH|20260102|10:59:20.637256|S|1|56.7|0|1
C|KBH|20260102|10:59:25.839451|S|47|56.69|0|47
C|KBH|20260102|12:01:32.085192|S|5|56.92|0|5
C|KBH|20260102|12:40:08.635816|S|5|56.8|0|5
C|KBH|20260102|12:45:10.702274|S|1|56.74|0|1
C|KBH|20260102|12:45:27.484915|S|4|56.76|0|4
C|KBH|20260102|12:46:44.945265|S|4|56.73|0|4
C|KBH|20260102|12:47:03.319985|S|1|56.73|0|1
C|KBH|20260102|12:47:03.324795|S|3|56.73|0|3
C|KBH|20260102|13:02:37.806165|S|1|56.62|0|1
C|KBH|20260102|13:02:38.054552|S|8|56.62|0|8
C|KBH|20260102|14:32:52.523553|S|20|56.77|0|20
C|KBH|20260102|14:34:31.911592|S|47|56.78|0|47
C|KBH|20260102|14:40:52.383209|S|100|56.88|0|100
C|KBH|20260102|15:09:00.967103|S|5|57.06|0|5
C|KBH|20260102|15:09:01.101512|S|1|57.06|0|1
C|KBH|20260102|15:09:24.730652|S|89|57.07|0|89
C|KBH|20260102|15:10:10.521944|S|11|57.08|0|11
C|KBH|20260102|15:12:03.697140|S|3|57.11|0|3
C|KBH|20260102|15:32:57.994811|S|1|56.94|0|1
C|KBH|20260102|15:33:22.454726|S|55|56.95|0|55
C|KBH|20260102|15:34:52.620354|S|2|56.92|0|2
C|KBH|20260102|15:34:52.620387|S|3|56.92|0|3
C|KBH|20260102|15:51:24.073865|S|52|56.89|0|52
C|KBH|20260102|15:51:56.591918|S|100|56.89|0|100
C|KBH|20260102|15:52:13.030956|S|92|56.95|0|92
C|KBH|20260102|15:56:24.345088|S|49|56.96|0|49
C|KBH|20260102|15:57:18.433144|S|13|56.98|0|13
C|KBH|20260102|15:57:53.819704|S|46|57.01|0|46
C|KBH|20260102|15:59:05.898749|S|2|57.02|0|2
C|KBH|20260102|15:59:20.863922|S|39|57.05|0|39
C|KBR|20260102|09:49:21.283255|S|75|40.125|0|75
C|KBR|20260102|10:25:27.444158|S|25|40.28|0|25
C|KBR|20260102|10:25:53.829528|S|4|40.21|0|4
C|KBR|20260102|11:33:02.762783|S|47|40.67|0|47
C|KBR|20260102|11:52:59.630985|S|25|40.48|0|25
C|KBR|20260102|12:04:04.133912|S|17|40.49|0|17
C|KBR|20260102|14:39:03.049417|S|75|40.61|0|75
C|KBR|20260102|14:39:03.049486|S|25|40.61|0|25
C|KBR|20260102|14:39:03.049559|S|20|40.61|0|20
C|KBR|20260102|15:18:00.010394|S|75|40.58|0|75
C|KBR|20260102|15:24:42.038605|S|10|40.5|0|10
C|KBR|20260102|15:47:46.798815|S|10|40.39|0|10
C|KBR|20260102|15:54:16.009648|S|8|40.44|0|8
C|KBR|20260102|15:54:25.458849|S|1|40.44|0|1
C|KBWB|20260102|09:37:18.139822|S|14|84.2|0|14
C|KBWB|20260102|09:37:21.830162|S|95|84.21|0|95
C|KBWB|20260102|09:46:14.097776|S|111|84.09|0|111
C|KBWB|20260102|10:36:48.472483|S|100|84.54|0|100
C|KBWB|20260102|11:24:09.313305|S|5|85.04|0|5
C|KBWB|20260102|12:14:01.798635|S|4|84.99|0|4
C|KBWB|20260102|15:19:52.985903|S|400|85.72|0|400
C|KBWB|20260102|15:34:58.163691|S|9|85.66|0|9
C|KBWB|20260102|15:43:55.150614|S|6|85.66|0|6
C|KBWB|20260102|15:50:00.014643|S|300|85.52|0|300
C|KBWB|20260102|15:56:11.399455|S|9|85.58|0|9
C|KBWB|20260102|15:56:34.021521|S|103|85.585|0|103
C|KBWB|20260102|15:59:35.573536|S|200|85.725|0|200
C|KBWY|20260102|09:36:27.596765|S|100|15.36|0|100
C|KBWY|20260102|09:46:30.516743|S|65|15.295|0|65
C|KBWY|20260102|09:46:53.224292|S|100|15.29|0|100
C|KBWY|20260102|12:30:58.055072|S|100|15.5|0|100
C|KBWY|20260102|12:30:59.154682|S|100|15.5|0|100
C|KBWY|20260102|13:18:45.328727|S|100|15.52|0|100
C|KBWY|20260102|13:33:06.072852|S|100|15.53|0|100
C|KBWY|20260102|14:27:34.317278|S|100|15.59|0|100
C|KBWY|20260102|15:02:07.442437|S|100|15.64|0|100
C|KBWY|20260102|15:22:56.086028|S|200|15.6|0|200
C|KBWY|20260102|15:23:06.604964|S|200|15.6|0|200
C|KBWY|20260102|15:55:52.088027|S|7|15.55|0|7
C|KC|20260102|13:38:29.985228|S|35|10.95|0|35
C|KD|20260102|09:42:39.123930|S|100|26.38|0|100
C|KD|20260102|09:45:13.154848|S|100|26.265|0|100
C|KD|20260102|09:47:01.261999|S|223|26.17|0|223
C|KD|20260102|10:06:10.982252|S|100|26.17|0|100
C|KD|20260102|10:31:30.854717|S|24|25.7|0|24
C|KD|20260102|11:44:38.202034|S|3|26.05|0|3
C|KD|20260102|11:52:10.455450|S|100|25.93|0|100
C|KD|20260102|11:56:58.558363|S|54|25.98|0|54
C|KD|20260102|12:04:41.482896|S|290|25.92|0|290
C|KD|20260102|12:14:33.652480|S|4|25.975|0|4
C|KD|20260102|12:24:20.982512|S|71|25.96|0|71
C|KD|20260102|12:24:46.078848|S|20|25.9|0|20
C|KD|20260102|12:43:39.643502|S|100|25.8|0|100
C|KD|20260102|13:13:36.071933|S|110|25.67|0|110
C|KD|20260102|13:39:58.085642|S|30|25.57|0|30
C|KD|20260102|13:46:28.063518|S|26|25.52|0|26
C|KD|20260102|13:47:04.530693|S|110|25.52|0|110
C|KD|20260102|14:11:15.037090|S|26|25.505|0|26
C|KD|20260102|14:44:34.376091|S|10|25.7|0|10
C|KD|20260102|14:45:29.949171|S|10|25.7|0|10
C|KD|20260102|15:02:54.920224|S|10|25.64|0|10
C|KD|20260102|15:03:48.475173|S|10|25.65|0|10
C|KD|20260102|15:04:41.538859|S|10|25.65|0|10
C|KD|20260102|15:04:51.713926|S|10|25.65|0|10
C|KD|20260102|15:04:59.876399|S|20|25.66|0|20
C|KD|20260102|15:08:51.324880|S|100|25.63|0|100
C|KD|20260102|15:14:47.081859|S|140|25.58|0|140
C|KD|20260102|15:18:18.210903|S|100|25.615|0|100
C|KD|20260102|15:29:18.969900|S|100|25.625|0|100
C|KD|20260102|15:43:43.054072|S|180|25.575|0|180
C|KD|20260102|15:43:44.670639|S|1|25.57|0|1
C|KD|20260102|15:45:53.515764|S|32|25.57|0|32
C|KD|20260102|15:46:12.522447|S|13|25.57|0|13
C|KD|20260102|15:47:04.802692|S|100|25.57|0|100
C|KD|20260102|15:48:22.573134|S|42|25.53|0|42
C|KD|20260102|15:48:22.573374|S|42|25.53|0|42
C|KD|20260102|15:51:45.371575|S|100|25.53|0|100
C|KD|20260102|15:53:37.614367|S|25|25.52|0|25
C|KD|20260102|15:54:50.228291|S|1|25.51|0|1
C|KD|20260102|15:55:01.758773|S|100|25.515|0|100
C|KD|20260102|15:55:18.567825|S|59|25.515|0|59
C|KD|20260102|15:55:18.567913|S|131|25.515|0|131
C|KD|20260102|15:55:52.097353|S|65|25.46|0|65
C|KD|20260102|15:57:10.339926|S|100|25.46|0|100
C|KD|20260102|15:57:56.107430|S|100|25.49|0|100
C|KD|20260102|15:58:31.200174|S|90|25.475|0|90
C|KD|20260102|15:58:31.200314|S|25|25.475|0|25
C|KD|20260102|15:58:31.200389|S|25|25.475|0|25
C|KD|20260102|15:58:31.200448|S|25|25.475|0|25
C|KD|20260102|15:58:31.200506|S|25|25.475|0|25
C|KD|20260102|15:58:31.200566|S|10|25.475|0|10
C|KD|20260102|15:58:31.206027|S|100|25.475|0|100
C|KD|20260102|15:58:31.642080|S|100|25.475|0|100
C|KD|20260102|15:58:31.651182|S|100|25.475|0|100
C|KD|20260102|15:58:32.479209|S|100|25.475|0|100
C|KD|20260102|15:58:32.667498|S|100|25.475|0|100
C|KD|20260102|15:58:32.956316|S|100|25.475|0|100
C|KD|20260102|15:58:35.373318|S|210|25.475|0|210
C|KD|20260102|15:58:36.740148|S|90|25.475|0|90
C|KD|20260102|15:58:36.740149|S|100|25.48|0|100
C|KD|20260102|15:58:36.740149|S|10|25.48|0|10
C|KD|20260102|15:58:38.352979|S|190|25.475|0|190
C|KD|20260102|15:58:39.388350|S|80|25.48|0|80
C|KD|20260102|15:58:39.388350|S|110|25.475|0|110
C|KD|20260102|15:58:39.844688|S|100|25.475|0|100
C|KD|20260102|15:58:40.319158|S|100|25.475|0|100
C|KD|20260102|15:58:40.321990|S|100|25.48|0|100
C|KD|20260102|15:58:44.233984|S|100|25.48|0|100
C|KD|20260102|15:59:05.028899|S|100|25.475|0|100
C|KD|20260102|15:59:05.063036|S|100|25.475|0|100
C|KD|20260102|15:59:06.249558|S|100|25.475|0|100
C|KD|20260102|15:59:07.097272|S|100|25.475|0|100
C|KD|20260102|15:59:07.264908|S|100|25.475|0|100
C|KD|20260102|15:59:08.111887|S|100|25.475|0|100
C|KD|20260102|15:59:08.129384|S|15|25.475|0|15
C|KD|20260102|15:59:10.299939|S|100|25.475|0|100
C|KD|20260102|15:59:10.490397|S|85|25.475|0|85
C|KD|20260102|15:59:10.490397|S|15|25.48|0|15
C|KD|20260102|15:59:10.570974|S|85|25.475|0|85
C|KD|20260102|15:59:10.575796|S|85|25.475|0|85
C|KD|20260102|15:59:10.626303|S|85|25.475|0|85
C|KD|20260102|15:59:11.027619|S|45|25.475|0|45
C|KD|20260102|15:59:11.027619|S|40|25.48|0|40
C|KD|20260102|15:59:11.028472|S|45|25.48|0|45
C|KD|20260102|15:59:11.283219|S|100|25.475|0|100
C|KD|20260102|15:59:12.955959|S|45|25.48|0|45
C|KD|20260102|15:59:12.955959|S|55|25.48|0|55
C|KD|20260102|15:59:13.014970|S|100|25.48|0|100
C|KD|20260102|15:59:13.453400|S|100|25.48|0|100
C|KD|20260102|15:59:13.989235|S|100|25.48|0|100
C|KD|20260102|15:59:28.124602|S|25|25.48|0|25
C|KD|20260102|15:59:28.431995|S|21|25.48|0|21
C|KD|20260102|15:59:29.309038|S|10|25.485|0|10
C|KD|20260102|15:59:38.911603|S|24|25.485|0|24
C|KD|20260102|15:59:41.757643|S|80|25.485|0|80
C|KD|20260102|15:59:44.258234|S|100|25.485|0|100
C|KD|20260102|15:59:44.595084|S|61|25.5|0|61
C|KD|20260102|15:59:48.109339|S|80|25.5|0|80
C|KD|20260102|15:59:48.159889|S|1|25.5|0|1
C|KD|20260102|15:59:48.274745|S|24|25.5|0|24
C|KD|20260102|15:59:49.387099|S|4|25.495|0|4
C|KD|20260102|15:59:49.414124|S|31|25.495|0|31
C|KD|20260102|15:59:49.422078|S|19|25.495|0|19
C|KD|20260102|15:59:49.470894|S|70|25.495|0|70
C|KD|20260102|15:59:50.064455|S|1|25.495|0|1
C|KD|20260102|15:59:50.105163|S|1|25.495|0|1
C|KD|20260102|15:59:50.198021|S|51|25.495|0|51
C|KD|20260102|15:59:50.335347|S|1|25.495|0|1
C|KD|20260102|15:59:50.490656|S|1|25.495|0|1
C|KD|20260102|15:59:50.610471|S|21|25.495|0|21
C|KD|20260102|15:59:50.610471|S|21|25.5|0|21
C|KD|20260102|15:59:50.767859|S|18|25.495|0|18
C|KD|20260102|15:59:51.052179|S|2|25.495|0|2
C|KD|20260102|15:59:51.335743|S|6|25.5|0|6
C|KD|20260102|15:59:51.492915|S|23|25.5|0|23
C|KD|20260102|15:59:51.492915|S|73|25.5|0|73
C|KD|20260102|15:59:51.503906|S|4|25.5|0|4
C|KD|20260102|15:59:51.503906|S|85|25.5|0|85
C|KD|20260102|15:59:52.091692|S|2|25.5|0|2
C|KD|20260102|15:59:52.113384|S|89|25.5|0|89
C|KD|20260102|15:59:52.113384|S|9|25.5|0|9
C|KD|20260102|15:59:52.646977|S|4|25.5|0|4
C|KD|20260102|15:59:52.947284|S|7|25.5|0|7
C|KD|20260102|15:59:52.978699|S|13|25.5|0|13
C|KD|20260102|15:59:54.677618|S|9|25.49|0|9
C|KD|20260102|15:59:55.216755|S|23|25.5|0|23
C|KD|20260102|15:59:55.216755|S|34|25.5|0|34
C|KD|20260102|15:59:55.478773|S|1|25.5|0|1
C|KD|20260102|15:59:55.506238|S|6|25.5|0|6
C|KD|20260102|15:59:55.587688|S|2|25.5|0|2
C|KD|20260102|15:59:55.771006|S|57|25.5|0|57
C|KD|20260102|15:59:55.771006|S|34|25.5|0|34
C|KD|20260102|15:59:56.633325|S|1|25.49|0|1
C|KD|20260102|15:59:56.633408|S|1|25.49|0|1
C|KD|20260102|15:59:56.706819|S|19|25.49|0|19
C|KD|20260102|15:59:57.007821|S|36|25.5|0|36
C|KDK|20260102|09:36:59.209912|S|8|10.74|0|8
C|KDK|20260102|09:42:42.607977|S|1|10.75|0|1
C|KDK|20260102|09:42:42.610925|S|104|10.75|0|104
C|KDK|20260102|09:42:42.611367|S|179|10.75|0|179
C|KDK|20260102|10:31:10.809994|S|7|10.655|0|7
C|KDK|20260102|10:39:23.066059|S|120|10.7|0|120
C|KDK|20260102|10:41:56.169584|S|7|10.705|0|7
C|KDK|20260102|11:27:15.919142|S|114|10.79|0|114
C|KDK|20260102|11:27:15.919671|S|31|10.79|0|31
C|KDK|20260102|11:42:11.254872|S|100|10.825|0|100
C|KDK|20260102|12:05:47.994022|S|110|10.95|0|110
C|KDK|20260102|12:52:14.902449|S|13|10.94|0|13
C|KDK|20260102|13:10:27.272987|S|13|10.865|0|13
C|KDK|20260102|13:16:39.916972|S|13|10.86|0|13
C|KDK|20260102|14:25:28.235498|S|10|10.83|0|10
C|KDK|20260102|15:14:35.847849|S|140|10.865|0|140
C|KDP|20260102|09:35:01.486534|S|200|27.785|0|200
C|KDP|20260102|09:35:12.354740|S|251|27.77|0|251
C|KDP|20260102|09:35:19.098645|S|200|27.77|0|200
C|KDP|20260102|09:37:25.106224|S|100|27.835|0|100
C|KDP|20260102|09:41:58.195450|S|47|27.83|0|47
C|KDP|20260102|10:07:12.665535|S|100|27.835|0|100
C|KDP|20260102|10:07:12.665544|S|182|27.835|0|182
C|KDP|20260102|10:17:47.827463|S|100|27.865|0|100
C|KDP|20260102|10:20:06.346134|S|100|27.85|0|100
C|KDP|20260102|10:31:21.847812|S|100|27.845|0|100
C|KDP|20260102|10:31:21.848388|S|102|27.845|0|102
C|KDP|20260102|10:31:30.317246|S|100|27.86|0|100
C|KDP|20260102|10:36:42.481194|S|100|27.805|0|100
C|KDP|20260102|10:38:31.804004|S|2|27.79|0|2
C|KDP|20260102|10:52:02.078789|S|100|27.76|0|100
C|KDP|20260102|10:54:42.777015|S|4|27.83|0|4
C|KDP|20260102|11:27:49.290669|S|25|27.92|0|25
C|KDP|20260102|11:28:56.281796|S|100|27.91|0|100
C|KDP|20260102|11:28:57.360495|S|100|27.91|0|100
C|KDP|20260102|11:28:57.516054|S|100|27.91|0|100
C|KDP|20260102|11:28:57.516353|S|100|27.91|0|100
C|KDP|20260102|11:29:33.139161|S|100|27.91|0|100
C|KDP|20260102|11:29:33.139433|S|49|27.91|0|49
C|KDP|20260102|11:38:07.055716|S|100|27.88|0|100
C|KDP|20260102|11:43:54.376589|S|100|27.91|0|100
C|KDP|20260102|11:44:42.617703|S|1|27.89|0|1
C|KDP|20260102|11:51:39.941181|S|100|27.9|0|100
C|KDP|20260102|11:51:56.619557|S|100|27.9|0|100
C|KDP|20260102|11:54:25.999928|S|100|27.9|0|100
C|KDP|20260102|12:00:07.351350|S|1|27.91|0|1
C|KDP|20260102|12:01:04.272382|S|100|27.91|0|100
C|KDP|20260102|12:01:14.135685|S|100|27.91|0|100
C|KDP|20260102|12:12:22.761925|S|6|27.91|0|6
C|KDP|20260102|12:20:43.934487|S|100|27.925|0|100
C|KDP|20260102|12:27:30.496255|S|100|27.89|0|100
C|KDP|20260102|12:28:13.197536|S|71|27.89|0|71
C|KDP|20260102|12:28:13.824571|S|29|27.89|0|29
C|KDP|20260102|12:30:55.793167|S|24|27.89|0|24
C|KDP|20260102|12:33:03.790653|S|100|27.89|0|100
C|KDP|20260102|12:34:01.824357|S|100|27.88|0|100
C|KDP|20260102|12:35:17.827905|S|100|27.88|0|100
C|KDP|20260102|12:35:17.939056|S|100|27.88|0|100
C|KDP|20260102|12:36:36.681149|S|100|27.88|0|100
C|KDP|20260102|12:39:10.085517|S|100|27.88|0|100
C|KDP|20260102|12:43:47.280263|S|1|27.85|0|1
C|KDP|20260102|12:44:22.382417|S|50|27.86|0|50
C|KDP|20260102|12:44:22.382476|S|218|27.86|0|218
C|KDP|20260102|12:44:50.004769|S|36|27.86|0|36
C|KDP|20260102|12:48:26.979357|S|100|27.83|0|100
C|KDP|20260102|12:48:27.556970|S|100|27.83|0|100
C|KDP|20260102|12:48:34.000489|S|36|27.83|0|36
C|KDP|20260102|12:48:34.000489|S|64|27.83|0|64
C|KDP|20260102|12:48:34.004643|S|100|27.83|0|100
C|KDP|20260102|12:48:34.046607|S|100|27.83|0|100
C|KDP|20260102|12:48:34.278360|S|64|27.83|0|64
C|KDP|20260102|12:48:36.933017|S|2|27.83|0|2
C|KDP|20260102|12:49:16.483673|S|100|27.82|0|100
C|KDP|20260102|12:52:21.042096|S|21|27.81|0|21
C|KDP|20260102|12:53:42.401338|S|248|27.825|0|248
C|KDP|20260102|12:53:42.401398|S|52|27.825|0|52
C|KDP|20260102|12:54:10.260766|S|100|27.81|0|100
C|KDP|20260102|12:54:22.882670|S|1|27.81|0|1
C|KDP|20260102|12:56:30.218082|S|112|27.825|0|112
C|KDP|20260102|12:56:43.712656|S|12|27.83|0|12
C|KDP|20260102|12:57:15.533970|S|100|27.83|0|100
C|KDP|20260102|12:57:15.920538|S|100|27.83|0|100
C|KDP|20260102|12:57:16.021407|S|100|27.83|0|100
C|KDP|20260102|12:57:16.226579|S|100|27.83|0|100
C|KDP|20260102|12:57:22.877700|S|5|27.84|0|5
C|KDP|20260102|12:58:25.031721|S|100|27.83|0|100
C|KDP|20260102|12:58:28.641198|S|5|27.82|0|5
C|KDP|20260102|12:59:06.551824|S|100|27.825|0|100
C|KDP|20260102|12:59:07.430669|S|100|27.825|0|100
C|KDP|20260102|12:59:12.854422|S|100|27.83|0|100
C|KDP|20260102|13:00:47.726004|S|100|27.85|0|100
C|KDP|20260102|13:02:47.194444|S|100|27.85|0|100
C|KDP|20260102|13:02:48.799875|S|100|27.85|0|100
C|KDP|20260102|13:04:09.107574|S|100|27.84|0|100
C|KDP|20260102|13:04:09.107574|S|100|27.84|0|100
C|KDP|20260102|13:05:45.838432|S|98|27.83|0|98
C|KDP|20260102|13:05:49.506897|S|100|27.83|0|100
C|KDP|20260102|13:06:24.067451|S|18|27.83|0|18
C|KDP|20260102|13:09:02.028905|S|100|27.82|0|100
C|KDP|20260102|13:10:31.889637|S|12|27.81|0|12
C|KDP|20260102|13:11:17.052754|S|95|27.81|0|95
C|KDP|20260102|13:19:14.644495|S|53|27.84|0|53
C|KDP|20260102|13:22:13.343670|S|12|27.84|0|12
C|KDP|20260102|13:23:15.628902|S|12|27.84|0|12
C|KDP|20260102|13:23:30.479430|S|12|27.83|0|12
C|KDP|20260102|13:29:36.511942|S|6|27.84|0|6
C|KDP|20260102|13:32:05.119186|S|7|27.84|0|7
C|KDP|20260102|13:32:49.032489|S|100|27.85|0|100
C|KDP|20260102|13:33:19.652342|S|100|27.84|0|100
C|KDP|20260102|13:42:59.339391|S|1|27.83|0|1
C|KDP|20260102|13:46:46.823555|S|1|27.84|0|1
C|KDP|20260102|13:46:46.823556|S|2|27.84|0|2
C|KDP|20260102|13:46:46.823556|S|3|27.84|0|3
C|KDP|20260102|13:48:00.476763|S|1|27.85|0|1
C|KDP|20260102|13:48:22.400459|S|12|27.84|0|12
C|KDP|20260102|13:49:16.110032|S|100|27.83|0|100
C|KDP|20260102|13:49:17.280419|S|100|27.83|0|100
C|KDP|20260102|13:49:17.280419|S|100|27.83|0|100
C|KDP|20260102|13:49:17.730273|S|100|27.83|0|100
C|KDP|20260102|13:49:17.796349|S|100|27.83|0|100
C|KDP|20260102|13:49:18.322686|S|100|27.83|0|100
C|KDP|20260102|13:49:18.693748|S|100|27.83|0|100
C|KDP|20260102|13:49:18.999517|S|100|27.83|0|100
C|KDP|20260102|13:49:21.867399|S|26|27.83|0|26
C|KDP|20260102|13:49:29.776810|S|100|27.83|0|100
C|KDP|20260102|13:49:32.825827|S|100|27.83|0|100
C|KDP|20260102|13:49:33.118741|S|100|27.83|0|100
C|KDP|20260102|13:49:42.910352|S|100|27.83|0|100
C|KDP|20260102|13:49:42.921465|S|100|27.83|0|100
C|KDP|20260102|13:49:43.836571|S|100|27.83|0|100
C|KDP|20260102|13:49:43.882790|S|100|27.83|0|100
C|KDP|20260102|13:50:01.847420|S|42|27.82|0|42
C|KDP|20260102|13:50:58.789189|S|1|27.83|0|1
C|KDP|20260102|13:50:58.789189|S|1|27.83|0|1
C|KDP|20260102|13:50:58.789189|S|2|27.83|0|2
C|KDP|20260102|13:50:58.789189|S|20|27.83|0|20
C|KDP|20260102|13:51:51.270464|S|100|27.83|0|100
C|KDP|20260102|13:52:55.340847|S|100|27.835|0|100
C|KDP|20260102|13:53:11.806083|S|1|27.85|0|1
C|KDP|20260102|13:53:11.806083|S|2|27.85|0|2
C|KDP|20260102|13:53:11.806083|S|3|27.85|0|3
C|KDP|20260102|13:55:45.467541|S|100|27.86|0|100
C|KDP|20260102|13:57:29.162917|S|100|27.85|0|100
C|KDP|20260102|13:57:37.161682|S|94|27.85|0|94
C|KDP|20260102|14:00:07.667908|S|100|27.865|0|100
C|KDP|20260102|14:01:56.831682|S|100|27.885|0|100
C|KDP|20260102|14:01:56.831771|S|100|27.885|0|100
C|KDP|20260102|14:01:56.831833|S|100|27.885|0|100
C|KDP|20260102|14:02:06.188253|S|100|27.88|0|100
C|KDP|20260102|14:02:06.189430|S|100|27.88|0|100
C|KDP|20260102|14:02:27.702426|S|100|27.88|0|100
C|KDP|20260102|14:02:27.702426|S|100|27.88|0|100
C|KDP|20260102|14:04:10.531028|S|94|27.88|0|94
C|KDP|20260102|14:05:54.344770|S|2|27.88|0|2
C|KDP|20260102|14:09:03.201345|S|100|27.88|0|100
C|KDP|20260102|14:10:17.199279|S|3|27.86|0|3
C|KDP|20260102|14:10:58.086231|S|5|27.86|0|5
C|KDP|20260102|14:12:16.283678|S|100|27.89|0|100
C|KDP|20260102|14:12:36.754974|S|100|27.89|0|100
C|KDP|20260102|14:15:19.834584|S|100|27.92|0|100
C|KDP|20260102|14:15:35.856566|S|100|27.925|0|100
C|KDP|20260102|14:15:36.775610|S|100|27.92|0|100
C|KDP|20260102|14:16:25.372220|S|100|27.92|0|100
C|KDP|20260102|14:16:35.827669|S|151|27.925|0|151
C|KDP|20260102|14:18:06.022862|S|51|27.94|0|51
C|KDP|20260102|14:18:58.918765|S|6|27.95|0|6
C|KDP|20260102|14:20:41.637566|S|1|27.94|0|1
C|KDP|20260102|14:21:23.491402|S|6|27.96|0|6
C|KDP|20260102|14:28:03.123868|S|48|27.94|0|48
C|KDP|20260102|14:28:18.763059|S|1|27.935|0|1
C|KDP|20260102|14:28:56.008858|S|5|27.92|0|5
C|KDP|20260102|14:30:33.114380|S|80|27.92|0|80
C|KDP|20260102|14:32:42.366312|S|3|27.91|0|3
C|KDP|20260102|14:34:27.372638|S|2|27.92|0|2
C|KDP|20260102|14:34:27.372638|S|1|27.92|0|1
C|KDP|20260102|14:34:27.372638|S|3|27.92|0|3
C|KDP|20260102|14:36:44.507573|S|248|27.925|0|248
C|KDP|20260102|14:36:44.507597|S|2|27.93|0|2
C|KDP|20260102|14:37:01.716512|S|100|27.92|0|100
C|KDP|20260102|14:37:02.283339|S|11|27.92|0|11
C|KDP|20260102|14:37:27.300492|S|248|27.915|0|248
C|KDP|20260102|14:37:27.300547|S|152|27.915|0|152
C|KDP|20260102|14:41:03.944499|S|4|27.94|0|4
C|KDP|20260102|14:43:19.406615|S|17|27.94|0|17
C|KDP|20260102|14:43:35.142926|S|100|27.945|0|100
C|KDP|20260102|14:43:35.143140|S|100|27.945|0|100
C|KDP|20260102|14:43:35.639885|S|99|27.94|0|99
C|KDP|20260102|14:43:35.639885|S|1|27.94|0|1
C|KDP|20260102|14:44:06.270423|S|100|27.945|0|100
C|KDP|20260102|14:44:20.106464|S|100|27.945|0|100
C|KDP|20260102|14:44:20.130896|S|100|27.94|0|100
C|KDP|20260102|14:44:20.490707|S|100|27.94|0|100
C|KDP|20260102|14:44:37.210495|S|1|27.95|0|1
C|KDP|20260102|14:44:57.731333|S|100|27.94|0|100
C|KDP|20260102|14:44:57.920171|S|100|27.94|0|100
C|KDP|20260102|14:45:01.706827|S|100|27.93|0|100
C|KDP|20260102|14:45:01.706828|S|100|27.93|0|100
C|KDP|20260102|14:45:01.980746|S|1|27.93|0|1
C|KDP|20260102|14:45:14.271962|S|100|27.93|0|100
C|KDP|20260102|14:45:17.623794|S|100|27.93|0|100
C|KDP|20260102|14:45:34.061734|S|100|27.93|0|100
C|KDP|20260102|14:45:52.510858|S|100|27.935|0|100
C|KDP|20260102|14:45:52.511666|S|3|27.94|0|3
C|KDP|20260102|14:46:14.766921|S|100|27.93|0|100
C|KDP|20260102|14:46:21.367217|S|100|27.93|0|100
C|KDP|20260102|14:46:28.503163|S|100|27.935|0|100
C|KDP|20260102|14:46:28.751401|S|100|27.935|0|100
C|KDP|20260102|14:46:47.487296|S|1|27.95|0|1
C|KDP|20260102|14:46:47.487296|S|2|27.95|0|2
C|KDP|20260102|14:46:54.029458|S|41|27.95|0|41
C|KDP|20260102|14:47:11.091101|S|1|27.95|0|1
C|KDP|20260102|14:47:11.091101|S|99|27.95|0|99
C|KDP|20260102|14:47:11.091659|S|100|27.95|0|100
C|KDP|20260102|14:47:12.836005|S|100|27.94|0|100
C|KDP|20260102|14:48:06.034899|S|100|27.93|0|100
C|KDP|20260102|14:48:06.057943|S|100|27.93|0|100
C|KDP|20260102|14:48:34.418044|S|1|27.94|0|1
C|KDP|20260102|14:49:04.455459|S|1|27.94|0|1
C|KDP|20260102|14:49:29.485704|S|100|27.93|0|100
C|KDP|20260102|14:49:49.573968|S|33|27.935|0|33
C|KDP|20260102|14:49:57.325665|S|4|27.93|0|4
C|KDP|20260102|14:51:06.436862|S|5|27.93|0|5
C|KDP|20260102|14:51:34.188893|S|1|27.93|0|1
C|KDP|20260102|14:52:01.100911|S|1|27.93|0|1
C|KDP|20260102|14:53:01.449068|S|1|27.93|0|1
C|KDP|20260102|14:53:33.354874|S|3|27.93|0|3
C|KDP|20260102|14:53:51.645139|S|100|27.92|0|100
C|KDP|20260102|14:54:00.670996|S|100|27.92|0|100
C|KDP|20260102|14:54:04.345069|S|1|27.93|0|1
C|KDP|20260102|14:54:04.345069|S|1|27.93|0|1
C|KDP|20260102|14:54:46.364463|S|2|27.93|0|2
C|KDP|20260102|14:54:46.364463|S|1|27.93|0|1
C|KDP|20260102|14:55:01.270625|S|8|27.92|0|8
C|KDP|20260102|14:55:01.270642|S|92|27.92|0|92
C|KDP|20260102|14:56:29.141745|S|1|27.92|0|1
C|KDP|20260102|14:56:41.185075|S|100|27.915|0|100
C|KDP|20260102|14:56:51.839321|S|1|27.93|0|1
C|KDP|20260102|14:56:57.459880|S|4|27.92|0|4
C|KDP|20260102|14:59:10.759427|S|6|27.91|0|6
C|KDP|20260102|14:59:10.759921|S|2|27.92|0|2
C|KDP|20260102|14:59:10.759921|S|1|27.92|0|1
C|KDP|20260102|14:59:24.614729|S|100|27.92|0|100
C|KDP|20260102|14:59:57.758139|S|100|27.93|0|100
C|KDP|20260102|15:00:01.059366|S|100|27.93|0|100
C|KDP|20260102|15:00:01.119217|S|100|27.935|0|100
C|KDP|20260102|15:00:01.215986|S|100|27.935|0|100
C|KDP|20260102|15:00:23.621113|S|100|27.92|0|100
C|KDP|20260102|15:01:15.232535|S|1|27.94|0|1
C|KDP|20260102|15:01:54.614201|S|100|27.93|0|100
C|KDP|20260102|15:01:54.622545|S|100|27.93|0|100
C|KDP|20260102|15:02:00.022809|S|73|27.93|0|73
C|KDP|20260102|15:02:00.022856|S|7|27.93|0|7
C|KDP|20260102|15:02:00.022856|S|4|27.93|0|4
C|KDP|20260102|15:02:27.996859|S|100|27.93|0|100
C|KDP|20260102|15:02:28.673469|S|100|27.93|0|100
C|KDP|20260102|15:02:31.482906|S|28|27.93|0|28
C|KDP|20260102|15:03:08.168666|S|100|27.93|0|100
C|KDP|20260102|15:03:08.168666|S|42|27.93|0|42
C|KDP|20260102|15:04:22.394962|S|7|27.94|0|7
C|KDP|20260102|15:04:22.394962|S|12|27.94|0|12
C|KDP|20260102|15:05:36.616938|S|11|27.94|0|11
C|KDP|20260102|15:06:09.596543|S|12|27.93|0|12
C|KDP|20260102|15:06:47.606741|S|2|27.95|0|2
C|KDP|20260102|15:07:47.008137|S|1|27.95|0|1
C|KDP|20260102|15:08:06.043530|S|1|27.95|0|1
C|KDP|20260102|15:08:24.277766|S|1|27.94|0|1
C|KDP|20260102|15:08:24.281172|S|12|27.93|0|12
C|KDP|20260102|15:08:41.590857|S|100|27.935|0|100
C|KDP|20260102|15:08:57.012611|S|2|27.93|0|2
C|KDP|20260102|15:11:14.087733|S|1|27.93|0|1
C|KDP|20260102|15:11:14.087733|S|2|27.93|0|2
C|KDP|20260102|15:11:14.087734|S|3|27.93|0|3
C|KDP|20260102|15:11:14.087734|S|18|27.93|0|18
C|KDP|20260102|15:11:24.055289|S|22|27.94|0|22
C|KDP|20260102|15:11:29.507491|S|99|27.94|0|99
C|KDP|20260102|15:11:29.508113|S|4|27.95|0|4
C|KDP|20260102|15:11:29.508114|S|2|27.95|0|2
C|KDP|20260102|15:11:30.749259|S|100|27.95|0|100
C|KDP|20260102|15:11:30.749259|S|100|27.95|0|100
C|KDP|20260102|15:11:30.749442|S|100|27.95|0|100
C|KDP|20260102|15:11:30.762966|S|100|27.95|0|100
C|KDP|20260102|15:11:31.254149|S|100|27.95|0|100
C|KDP|20260102|15:11:31.292459|S|100|27.95|0|100
C|KDP|20260102|15:11:36.252616|S|18|27.96|0|18
C|KDP|20260102|15:11:41.993101|S|100|27.94|0|100
C|KDP|20260102|15:11:41.993675|S|100|27.94|0|100
C|KDP|20260102|15:11:43.708990|S|98|27.94|0|98
C|KDP|20260102|15:11:51.545284|S|100|27.93|0|100
C|KDP|20260102|15:12:45.522487|S|100|27.935|0|100
C|KDP|20260102|15:13:05.727046|S|100|27.935|0|100
C|KDP|20260102|15:13:07.561514|S|100|27.93|0|100
C|KDP|20260102|15:13:36.141541|S|62|27.93|0|62
C|KDP|20260102|15:13:36.141541|S|100|27.93|0|100
C|KDP|20260102|15:13:38.006476|S|15|27.93|0|15
C|KDP|20260102|15:14:37.367225|S|2|27.93|0|2
C|KDP|20260102|15:14:37.367225|S|2|27.93|0|2
C|KDP|20260102|15:14:37.367225|S|2|27.93|0|2
C|KDP|20260102|15:14:37.367226|S|3|27.93|0|3
C|KDP|20260102|15:15:16.712078|S|12|27.92|0|12
C|KDP|20260102|15:16:11.462182|S|12|27.9|0|12
C|KDP|20260102|15:16:55.229949|S|9|27.91|0|9
C|KDP|20260102|15:18:12.831893|S|1|27.92|0|1
C|KDP|20260102|15:18:14.107607|S|1|27.92|0|1
C|KDP|20260102|15:18:23.156338|S|2|27.92|0|2
C|KDP|20260102|15:19:20.233832|S|3|27.92|0|3
C|KDP|20260102|15:19:20.233832|S|1|27.92|0|1
C|KDP|20260102|15:19:52.560685|S|100|27.91|0|100
C|KDP|20260102|15:20:23.738780|S|2|27.92|0|2
C|KDP|20260102|15:20:29.882245|S|1|27.92|0|1
C|KDP|20260102|15:20:29.882245|S|2|27.92|0|2
C|KDP|20260102|15:21:26.330456|S|5|27.91|0|5
C|KDP|20260102|15:21:26.330456|S|6|27.91|0|6
C|KDP|20260102|15:21:26.330457|S|4|27.91|0|4
C|KDP|20260102|15:21:26.330457|S|3|27.91|0|3
C|KDP|20260102|15:21:26.330458|S|2|27.91|0|2
C|KDP|20260102|15:22:11.466590|S|12|27.9|0|12
C|KDP|20260102|15:23:07.584313|S|12|27.89|0|12
C|KDP|20260102|15:23:33.333225|S|1|27.9|0|1
C|KDP|20260102|15:23:33.333225|S|2|27.9|0|2
C|KDP|20260102|15:23:33.333225|S|1|27.9|0|1
C|KDP|20260102|15:23:33.333346|S|4|27.9|0|4
C|KDP|20260102|15:23:36.355112|S|1|27.9|0|1
C|KDP|20260102|15:23:54.246882|S|98|27.9|0|98
C|KDP|20260102|15:24:03.196652|S|1|27.9|0|1
C|KDP|20260102|15:24:15.567091|S|6|27.89|0|6
C|KDP|20260102|15:24:42.250525|S|3|27.89|0|3
C|KDP|20260102|15:24:42.250525|S|2|27.89|0|2
C|KDP|20260102|15:25:12.117971|S|1|27.9|0|1
C|KDP|20260102|15:26:38.333919|S|1|27.88|0|1
C|KDP|20260102|15:28:45.736899|S|4|27.87|0|4
C|KDP|20260102|15:30:01.608039|S|100|27.835|0|100
C|KDP|20260102|15:30:02.514438|S|148|27.835|0|148
C|KDP|20260102|15:30:03.190774|S|100|27.83|0|100
C|KDP|20260102|15:30:03.419921|S|100|27.83|0|100
C|KDP|20260102|15:30:03.420484|S|100|27.83|0|100
C|KDP|20260102|15:30:42.504618|S|6|27.84|0|6
C|KDP|20260102|15:31:05.902729|S|5|27.83|0|5
C|KDP|20260102|15:31:05.902880|S|2|27.83|0|2
C|KDP|20260102|15:31:19.320332|S|2|27.84|0|2
C|KDP|20260102|15:31:52.872797|S|100|27.85|0|100
C|KDP|20260102|15:31:53.728314|S|100|27.85|0|100
C|KDP|20260102|15:31:54.381262|S|100|27.85|0|100
C|KDP|20260102|15:32:37.582144|S|100|27.83|0|100
C|KDP|20260102|15:32:42.067655|S|200|27.83|0|200
C|KDP|20260102|15:35:02.558003|S|1|27.83|0|1
C|KDP|20260102|15:35:38.080121|S|3|27.83|0|3
C|KDP|20260102|15:35:38.080121|S|2|27.83|0|2
C|KDP|20260102|15:35:38.080122|S|4|27.83|0|4
C|KDP|20260102|15:35:42.329074|S|91|27.84|0|91
C|KDP|20260102|15:35:42.329074|S|18|27.84|0|18
C|KDP|20260102|15:36:34.347145|S|100|27.83|0|100
C|KDP|20260102|15:38:52.967961|S|100|27.82|0|100
C|KDP|20260102|15:39:25.009207|S|2|27.82|0|2
C|KDP|20260102|15:39:25.009208|S|27|27.82|0|27
C|KDP|20260102|15:39:25.009208|S|3|27.82|0|3
C|KDP|20260102|15:39:25.009218|S|273|27.82|0|273
C|KDP|20260102|15:39:44.647899|S|311|27.815|0|311
C|KDP|20260102|15:40:24.304542|S|100|27.81|0|100
C|KDP|20260102|15:40:28.217131|S|100|27.81|0|100
C|KDP|20260102|15:40:37.348902|S|100|27.8|0|100
C|KDP|20260102|15:40:37.348902|S|2|27.8|0|2
C|KDP|20260102|15:40:37.350423|S|100|27.8|0|100
C|KDP|20260102|15:40:54.044775|S|1|27.79|0|1
C|KDP|20260102|15:41:50.311421|S|100|27.79|0|100
C|KDP|20260102|15:44:50.006719|S|1|27.79|0|1
C|KDP|20260102|15:44:50.006720|S|6|27.79|0|6
C|KDP|20260102|15:44:50.006720|S|1|27.79|0|1
C|KDP|20260102|15:44:50.006722|S|2|27.79|0|2
C|KDP|20260102|15:44:50.006722|S|2|27.79|0|2
C|KDP|20260102|15:45:00.200631|S|100|27.775|0|100
C|KDP|20260102|15:45:00.200710|S|300|27.775|0|300
C|KDP|20260102|15:45:00.200743|S|400|27.775|0|400
C|KDP|20260102|15:45:00.200743|S|200|27.78|0|200
C|KDP|20260102|15:45:00.200743|S|100|27.78|0|100
C|KDP|20260102|15:45:01.220506|S|7|27.77|0|7
C|KDP|20260102|15:46:20.232119|S|62|27.74|0|62
C|KDP|20260102|15:46:20.232119|S|100|27.74|0|100
C|KDP|20260102|15:46:20.232119|S|300|27.74|0|300
C|KDP|20260102|15:46:30.016374|S|22|27.73|0|22
C|KDP|20260102|15:46:33.364402|S|12|27.72|0|12
C|KDP|20260102|15:47:19.111685|S|100|27.71|0|100
C|KDP|20260102|15:48:41.237827|S|100|27.7|0|100
C|KDP|20260102|15:49:17.218351|S|525|27.695|0|525
C|KDP|20260102|15:49:17.218373|S|75|27.695|0|75
C|KDP|20260102|15:49:17.218583|S|25|27.7|0|25
C|KDP|20260102|15:49:17.367210|S|100|27.695|0|100
C|KDP|20260102|15:49:52.701130|S|1|27.7|0|1
C|KDP|20260102|15:49:52.701130|S|300|27.7|0|300
C|KDP|20260102|15:49:52.701130|S|1|27.7|0|1
C|KDP|20260102|15:49:52.701131|S|1|27.7|0|1
C|KDP|20260102|15:49:52.701132|S|1|27.7|0|1
C|KDP|20260102|15:49:52.701132|S|1|27.7|0|1
C|KDP|20260102|15:49:52.701132|S|1|27.7|0|1
C|KDP|20260102|15:49:52.710749|S|1|27.7|0|1
C|KDP|20260102|15:49:52.710750|S|289|27.7|0|289
C|KDP|20260102|15:49:52.710750|S|3|27.7|0|3
C|KDP|20260102|15:49:52.710750|S|1|27.7|0|1
C|KDP|20260102|15:49:54.440287|S|2|27.7|0|2
C|KDP|20260102|15:49:54.442687|S|11|27.71|0|11
C|KDP|20260102|15:49:54.442687|S|6|27.71|0|6
C|KDP|20260102|15:49:54.442688|S|9|27.71|0|9
C|KDP|20260102|15:49:57.087916|S|1|27.71|0|1
C|KDP|20260102|15:49:57.785964|S|2|27.71|0|2
C|KDP|20260102|15:49:57.811316|S|2|27.71|0|2
C|KDP|20260102|15:49:57.894859|S|2|27.71|0|2
C|KDP|20260102|15:50:00.028167|S|1|27.71|0|1
C|KDP|20260102|15:50:00.070772|S|4|27.72|0|4
C|KDP|20260102|15:50:00.070772|S|7|27.72|0|7
C|KDP|20260102|15:50:01.691155|S|7|27.71|0|7
C|KDP|20260102|15:50:06.216636|S|4|27.72|0|4
C|KDP|20260102|15:50:08.071106|S|12|27.72|0|12
C|KDP|20260102|15:50:43.989722|S|2|27.73|0|2
C|KDP|20260102|15:50:43.989722|S|3|27.73|0|3
C|KDP|20260102|15:50:43.989723|S|1|27.73|0|1
C|KDP|20260102|15:50:43.989723|S|1|27.73|0|1
C|KDP|20260102|15:50:43.989723|S|3|27.73|0|3
C|KDP|20260102|15:50:43.989724|S|2|27.73|0|2
C|KDP|20260102|15:50:43.989725|S|1|27.73|0|1
C|KDP|20260102|15:50:43.989725|S|2|27.73|0|2
C|KDP|20260102|15:50:43.989725|S|1|27.73|0|1
C|KDP|20260102|15:50:43.989727|S|4|27.73|0|4
C|KDP|20260102|15:50:43.989727|S|1|27.73|0|1
C|KDP|20260102|15:50:47.861834|S|1|27.73|0|1
C|KDP|20260102|15:50:47.861834|S|1|27.73|0|1
C|KDP|20260102|15:50:51.747164|S|2|27.73|0|2
C|KDP|20260102|15:50:51.747164|S|2|27.73|0|2
C|KDP|20260102|15:50:58.131408|S|1|27.73|0|1
C|KDP|20260102|15:50:58.131408|S|4|27.73|0|4
C|KDP|20260102|15:51:00.004571|S|1|27.73|0|1
C|KDP|20260102|15:51:25.056633|S|1|27.73|0|1
C|KDP|20260102|15:51:25.056633|S|1|27.73|0|1
C|KDP|20260102|15:51:25.056809|S|200|27.73|0|200
C|KDP|20260102|15:51:31.710049|S|1|27.73|0|1
C|KDP|20260102|15:51:34.920261|S|1|27.73|0|1
C|KDP|20260102|15:51:35.842971|S|1|27.73|0|1
C|KDP|20260102|15:51:44.427003|S|27|27.73|0|27
C|KDP|20260102|15:51:54.369603|S|182|27.72|0|182
C|KDP|20260102|15:52:19.684188|S|5|27.73|0|5
C|KDP|20260102|15:52:26.309375|S|107|27.73|0|107
C|KDP|20260102|15:52:26.309790|S|88|27.73|0|88
C|KDP|20260102|15:52:26.309790|S|112|27.73|0|112
C|KDP|20260102|15:53:27.109983|S|6|27.72|0|6
C|KDP|20260102|15:53:36.289299|S|12|27.71|0|12
C|KDP|20260102|15:53:38.770594|S|2|27.71|0|2
C|KDP|20260102|15:53:47.704551|S|100|27.705|0|100
C|KDP|20260102|15:53:47.857252|S|100|27.705|0|100
C|KDP|20260102|15:53:47.858085|S|100|27.705|0|100
C|KDP|20260102|15:53:48.759378|S|100|27.705|0|100
C|KDP|20260102|15:53:49.017651|S|100|27.705|0|100
C|KDP|20260102|15:53:49.018651|S|100|27.705|0|100
C|KDP|20260102|15:53:49.019766|S|100|27.7|0|100
C|KDP|20260102|15:54:00.024112|S|2|27.71|0|2
C|KDP|20260102|15:54:00.024112|S|4|27.71|0|4
C|KDP|20260102|15:54:21.013386|S|19|27.71|0|19
C|KDP|20260102|15:54:30.016589|S|5|27.71|0|5
C|KDP|20260102|15:54:30.017223|S|200|27.71|0|200
C|KDP|20260102|15:54:30.023222|S|200|27.71|0|200
C|KDP|20260102|15:54:42.064807|S|10|27.7|0|10
C|KDP|20260102|15:54:42.064807|S|2|27.7|0|2
C|KDP|20260102|15:54:42.064807|S|2|27.7|0|2
C|KDP|20260102|15:54:42.064807|S|9|27.7|0|9
C|KDP|20260102|15:54:42.064808|S|2|27.7|0|2
C|KDP|20260102|15:54:42.064966|S|100|27.7|0|100
C|KDP|20260102|15:54:46.979121|S|6|27.7|0|6
C|KDP|20260102|15:54:46.979121|S|2|27.7|0|2
C|KDP|20260102|15:54:50.023022|S|6|27.71|0|6
C|KDP|20260102|15:54:50.024213|S|100|27.71|0|100
C|KDP|20260102|15:54:50.024213|S|100|27.71|0|100
C|KDP|20260102|15:54:50.034797|S|100|27.71|0|100
C|KDP|20260102|15:54:50.035592|S|200|27.71|0|200
C|KDP|20260102|15:54:50.040370|S|100|27.71|0|100
C|KDP|20260102|15:54:55.129535|S|100|27.73|0|100
C|KDP|20260102|15:55:00.019686|S|198|27.72|0|198
C|KDP|20260102|15:55:02.744995|S|1|27.72|0|1
C|KDP|20260102|15:55:11.673768|S|1|27.72|0|1
C|KDP|20260102|15:55:13.698157|S|1|27.72|0|1
C|KDP|20260102|15:55:15.225347|S|1|27.72|0|1
C|KDP|20260102|15:55:15.801346|S|1|27.73|0|1
C|KDP|20260102|15:55:16.126917|S|3|27.73|0|3
C|KDP|20260102|15:55:22.407239|S|300|27.73|0|300
C|KDP|20260102|15:55:22.407239|S|1|27.73|0|1
C|KDP|20260102|15:55:22.451259|S|1|27.73|0|1
C|KDP|20260102|15:55:23.446784|S|6|27.73|0|6
C|KDP|20260102|15:55:25.100907|S|1|27.73|0|1
C|KDP|20260102|15:55:25.462637|S|300|27.74|0|300
C|KDP|20260102|15:55:25.463151|S|100|27.74|0|100
C|KDP|20260102|15:55:25.463694|S|200|27.74|0|200
C|KDP|20260102|15:55:25.465530|S|100|27.74|0|100
C|KDP|20260102|15:55:27.492405|S|9|27.74|0|9
C|KDP|20260102|15:55:31.871496|S|1|27.74|0|1
C|KDP|20260102|15:55:50.090776|S|100|27.73|0|100
C|KDP|20260102|15:55:50.100511|S|100|27.73|0|100
C|KDP|20260102|15:56:06.059786|S|8|27.73|0|8
C|KDP|20260102|15:56:08.548483|S|8|27.73|0|8
C|KDP|20260102|15:56:39.269195|S|24|27.72|0|24
C|KDP|20260102|15:56:39.269196|S|2|27.72|0|2
C|KDP|20260102|15:56:39.269196|S|3|27.72|0|3
C|KDP|20260102|15:56:39.269196|S|2|27.72|0|2
C|KDP|20260102|15:56:40.166248|S|1|27.72|0|1
C|KDP|20260102|15:56:40.970870|S|2|27.72|0|2
C|KDP|20260102|15:56:41.470989|S|2|27.72|0|2
C|KDP|20260102|15:56:42.830021|S|1|27.72|0|1
C|KDP|20260102|15:56:43.640894|S|1|27.72|0|1
C|KDP|20260102|15:56:43.973913|S|1|27.72|0|1
C|KDP|20260102|15:56:47.598783|S|3|27.72|0|3
C|KDP|20260102|15:56:47.598783|S|1|27.72|0|1
C|KDP|20260102|15:56:47.598783|S|5|27.72|0|5
C|KDP|20260102|15:56:56.466405|S|100|27.725|0|100
C|KDP|20260102|15:56:56.525820|S|100|27.72|0|100
C|KDP|20260102|15:56:56.572350|S|5|27.72|0|5
C|KDP|20260102|15:56:56.572350|S|100|27.72|0|100
C|KDP|20260102|15:56:56.975241|S|100|27.72|0|100
C|KDP|20260102|15:56:56.983173|S|4|27.72|0|4
C|KDP|20260102|15:57:01.487696|S|26|27.73|0|26
C|KDP|20260102|15:57:01.487696|S|2|27.73|0|2
C|KDP|20260102|15:57:01.487696|S|4|27.73|0|4
C|KDP|20260102|15:57:01.487697|S|7|27.73|0|7
C|KDP|20260102|15:57:01.487697|S|3|27.73|0|3
C|KDP|20260102|15:57:01.487700|S|3|27.73|0|3
C|KDP|20260102|15:57:01.487700|S|1|27.73|0|1
C|KDP|20260102|15:57:01.487701|S|1|27.73|0|1
C|KDP|20260102|15:57:01.488388|S|1|27.73|0|1
C|KDP|20260102|15:57:01.488388|S|1|27.73|0|1
C|KDP|20260102|15:57:05.776712|S|1|27.73|0|1
C|KDP|20260102|15:57:05.776712|S|7|27.73|0|7
C|KDP|20260102|15:57:05.776712|S|1|27.73|0|1
C|KDP|20260102|15:57:05.776713|S|3|27.73|0|3
C|KDP|20260102|15:57:06.897791|S|1|27.74|0|1
C|KDP|20260102|15:57:26.804826|S|1|27.74|0|1
C|KDP|20260102|15:57:26.804826|S|2|27.74|0|2
C|KDP|20260102|15:57:26.804826|S|1|27.74|0|1
C|KDP|20260102|15:57:26.804826|S|3|27.74|0|3
C|KDP|20260102|15:57:26.804827|S|1|27.74|0|1
C|KDP|20260102|15:57:26.804828|S|1|27.74|0|1
C|KDP|20260102|15:57:26.804829|S|1|27.74|0|1
C|KDP|20260102|15:57:26.804829|S|4|27.74|0|4
C|KDP|20260102|15:57:26.804829|S|1|27.74|0|1
C|KDP|20260102|15:57:26.804829|S|2|27.74|0|2
C|KDP|20260102|15:57:26.804829|S|1|27.74|0|1
C|KDP|20260102|15:57:26.804830|S|1|27.74|0|1
C|KDP|20260102|15:57:32.771774|S|4|27.74|0|4
C|KDP|20260102|15:57:32.771774|S|2|27.74|0|2
C|KDP|20260102|15:57:32.771774|S|2|27.74|0|2
C|KDP|20260102|15:57:36.572708|S|5|27.74|0|5
C|KDP|20260102|15:57:36.572708|S|1|27.74|0|1
C|KDP|20260102|15:57:36.572708|S|1|27.74|0|1
C|KDP|20260102|15:57:36.572709|S|2|27.74|0|2
C|KDP|20260102|15:57:36.572710|S|1|27.74|0|1
C|KDP|20260102|15:57:36.572710|S|1|27.74|0|1
C|KDP|20260102|15:57:36.572710|S|1|27.74|0|1
C|KDP|20260102|15:57:42.598752|S|2|27.75|0|2
C|KDP|20260102|15:57:42.598752|S|3|27.75|0|3
C|KDP|20260102|15:57:42.598752|S|1|27.75|0|1
C|KDP|20260102|15:57:42.598753|S|3|27.75|0|3
C|KDP|20260102|15:57:44.451902|S|2|27.75|0|2
C|KDP|20260102|15:57:44.451903|S|1|27.75|0|1
C|KDP|20260102|15:57:45.733202|S|1|27.75|0|1
C|KDP|20260102|15:57:50.397722|S|2|27.75|0|2
C|KDP|20260102|15:57:50.397723|S|1|27.75|0|1
C|KDP|20260102|15:57:50.397723|S|1|27.75|0|1
C|KDP|20260102|15:57:51.580540|S|1|27.75|0|1
C|KDP|20260102|15:57:51.580540|S|2|27.75|0|2
C|KDP|20260102|15:57:57.222851|S|1|27.75|0|1
C|KDP|20260102|15:57:57.222852|S|1|27.75|0|1
C|KDP|20260102|15:57:57.222852|S|1|27.75|0|1
C|KDP|20260102|15:57:57.222852|S|7|27.75|0|7
C|KDP|20260102|15:57:57.222852|S|1|27.75|0|1
C|KDP|20260102|15:58:00.037484|S|1|27.75|0|1
C|KDP|20260102|15:58:00.037484|S|5|27.75|0|5
C|KDP|20260102|15:58:00.037485|S|1|27.75|0|1
C|KDP|20260102|15:58:03.609884|S|1|27.75|0|1
C|KDP|20260102|15:58:03.609884|S|1|27.75|0|1
C|KDP|20260102|15:58:05.531478|S|1|27.75|0|1
C|KDP|20260102|15:58:05.531478|S|1|27.75|0|1
C|KDP|20260102|15:58:05.531478|S|2|27.75|0|2
C|KDP|20260102|15:58:05.531478|S|1|27.75|0|1
C|KDP|20260102|15:58:05.531478|S|2|27.75|0|2
C|KDP|20260102|15:58:07.009564|S|100|27.74|0|100
C|KDP|20260102|15:58:07.053463|S|200|27.74|0|200
C|KDP|20260102|15:58:07.076419|S|89|27.74|0|89
C|KDP|20260102|15:58:08.053116|S|11|27.74|0|11
C|KDP|20260102|15:58:08.053117|S|79|27.74|0|79
C|KDP|20260102|15:58:08.053117|S|110|27.74|0|110
C|KDP|20260102|15:58:09.054258|S|21|27.74|0|21
C|KDP|20260102|15:58:09.054258|S|200|27.74|0|200
C|KDP|20260102|15:58:09.054258|S|100|27.74|0|100
C|KDP|20260102|15:58:09.075127|S|5|27.74|0|5
C|KDP|20260102|15:58:09.075127|S|57|27.74|0|57
C|KDP|20260102|15:58:09.430870|S|5|27.75|0|5
C|KDP|20260102|15:58:09.430870|S|2|27.75|0|2
C|KDP|20260102|15:58:09.430870|S|17|27.75|0|17
C|KDP|20260102|15:58:09.430870|S|1|27.75|0|1
C|KDP|20260102|15:58:09.430870|S|1|27.75|0|1
C|KDP|20260102|15:58:09.430870|S|1|27.75|0|1
C|KDP|20260102|15:58:12.830940|S|1|27.75|0|1
C|KDP|20260102|15:58:12.830940|S|2|27.75|0|2
C|KDP|20260102|15:58:12.830940|S|1|27.75|0|1
C|KDP|20260102|15:58:20.381693|S|2|27.75|0|2
C|KDP|20260102|15:58:20.381693|S|7|27.75|0|7
C|KDP|20260102|15:58:20.381693|S|1|27.75|0|1
C|KDP|20260102|15:58:20.381693|S|1|27.75|0|1
C|KDP|20260102|15:58:20.381694|S|2|27.75|0|2
C|KDP|20260102|15:58:20.381695|S|1|27.75|0|1
C|KDP|20260102|15:58:20.381695|S|2|27.75|0|2
C|KDP|20260102|15:58:20.381695|S|1|27.75|0|1
C|KDP|20260102|15:58:20.381695|S|1|27.75|0|1
C|KDP|20260102|15:58:20.381696|S|1|27.75|0|1
C|KDP|20260102|15:58:20.940064|S|5|27.75|0|5
C|KDP|20260102|15:58:21.053107|S|436|27.75|0|436
C|KDP|20260102|15:58:21.510083|S|1|27.75|0|1
C|KDP|20260102|15:58:21.889992|S|6|27.75|0|6
C|KDP|20260102|15:58:30.080150|S|500|27.74|0|500
C|KDP|20260102|15:58:53.059962|S|10|27.74|0|10
C|KDP|20260102|15:58:55.238962|S|1|27.745|0|1
C|KDP|20260102|15:59:00.878519|S|69|27.74|0|69
C|KDP|20260102|15:59:00.878520|S|30|27.74|0|30
C|KDP|20260102|15:59:00.879439|S|150|27.74|0|150
C|KDP|20260102|15:59:19.205261|S|100|27.74|0|100
C|KDP|20260102|15:59:20.793347|S|100|27.74|0|100
C|KDP|20260102|15:59:20.824396|S|56|27.74|0|56
C|KDP|20260102|15:59:21.031702|S|100|27.74|0|100
C|KDP|20260102|15:59:22.574669|S|100|27.74|0|100
C|KDP|20260102|15:59:22.582903|S|100|27.74|0|100
C|KDP|20260102|15:59:32.088724|S|15|27.745|0|15
C|KDP|20260102|15:59:32.375206|S|100|27.74|0|100
C|KDP|20260102|15:59:33.243631|S|91|27.74|0|91
C|KDP|20260102|15:59:33.544688|S|9|27.74|0|9
C|KDP|20260102|15:59:36.662988|S|49|27.735|0|49
C|KDP|20260102|15:59:40.325559|S|100|27.72|0|100
C|KDP|20260102|15:59:47.568621|S|1|27.725|0|1
C|KDP|20260102|15:59:47.589998|S|95|27.725|0|95
C|KDP|20260102|15:59:47.594617|S|4|27.725|0|4
C|KDP|20260102|15:59:47.594618|S|1|27.73|0|1
C|KDP|20260102|15:59:47.746824|S|93|27.725|0|93
C|KDP|20260102|15:59:47.953883|S|23|27.73|0|23
C|KDP|20260102|15:59:48.087323|S|29|27.73|0|29
C|KDP|20260102|15:59:49.033925|S|47|27.725|0|47
C|KDP|20260102|15:59:49.438026|S|74|27.72|0|74
C|KDP|20260102|15:59:50.232850|S|6|27.72|0|6
C|KDP|20260102|15:59:50.350321|S|1|27.72|0|1
C|KDP|20260102|15:59:50.426804|S|1|27.72|0|1
C|KDP|20260102|15:59:50.436567|S|1|27.72|0|1
C|KDP|20260102|15:59:50.788660|S|41|27.72|0|41
C|KDP|20260102|15:59:50.985356|S|1|27.71|0|1
C|KDP|20260102|15:59:51.201367|S|96|27.72|0|96
C|KDP|20260102|15:59:51.649076|S|8|27.715|0|8
C|KDP|20260102|15:59:51.740424|S|21|27.715|0|21
C|KDP|20260102|15:59:51.740424|S|81|27.715|0|81
C|KDP|20260102|15:59:51.888829|S|8|27.715|0|8
C|KDP|20260102|15:59:51.894506|S|8|27.715|0|8
C|KDP|20260102|15:59:51.968539|S|82|27.715|0|82
C|KDP|20260102|15:59:52.147192|S|10|27.715|0|10
C|KDP|20260102|15:59:52.260062|S|6|27.715|0|6
C|KDP|20260102|15:59:52.493061|S|13|27.715|0|13
C|KDP|20260102|15:59:52.546060|S|1|27.715|0|1
C|KDP|20260102|15:59:52.623588|S|100|27.71|0|100
C|KDP|20260102|15:59:52.623588|S|450|27.715|0|450
C|KDP|20260102|15:59:52.623589|S|150|27.71|0|150
C|KDP|20260102|15:59:52.904262|S|3|27.715|0|3
C|KDP|20260102|15:59:53.172528|S|60|27.715|0|60
C|KDP|20260102|15:59:53.413715|S|29|27.73|0|29
C|KDP|20260102|15:59:53.558048|S|183|27.73|0|183
C|KDP|20260102|15:59:53.558048|S|100|27.725|0|100
C|KDP|20260102|15:59:54.101202|S|31|27.73|0|31
C|KDP|20260102|15:59:54.212798|S|3|27.73|0|3
C|KDP|20260102|15:59:54.387771|S|40|27.73|0|40
C|KDP|20260102|15:59:54.930544|S|42|27.725|0|42
C|KDP|20260102|15:59:54.932290|S|14|27.73|0|14
C|KDP|20260102|15:59:55.032055|S|1|27.725|0|1
C|KDP|20260102|15:59:55.928395|S|5|27.725|0|5
C|KDP|20260102|15:59:56.009511|S|74|27.725|0|74
C|KDP|20260102|15:59:56.288475|S|30|27.73|0|30
C|KDP|20260102|15:59:56.331433|S|55|27.73|0|55
C|KDP|20260102|15:59:58.174414|S|3|27.73|0|3
C|KDP|20260102|15:59:58.239147|S|4|27.73|0|4
C|KDP|20260102|15:59:58.316249|S|6|27.73|0|6
C|KDP|20260102|15:59:58.586994|S|3|27.73|0|3
C|KDP|20260102|15:59:58.616264|S|3|27.73|0|3
C|KDP|20260102|15:59:59.234234|S|86|27.73|0|86
C|KDP|20260102|15:59:59.234300|S|86|27.73|0|86
C|KDP|20260102|15:59:59.443053|S|5|27.73|0|5
C|KE|20260102|10:43:48.904947|S|100|28.58|0|100
C|KE|20260102|10:43:48.905083|S|100|28.57|0|100
C|KE|20260102|10:43:55.453533|S|1|28.57|0|1
C|KE|20260102|11:12:54.386578|S|100|28.41|0|100
C|KE|20260102|11:13:46.217611|S|13|28.43|0|13
C|KE|20260102|11:14:22.848714|S|67|28.51|0|67
C|KE|20260102|11:14:22.848714|S|33|28.5|0|33
C|KE|20260102|11:14:40.217136|S|100|28.55|0|100
C|KE|20260102|11:14:40.217176|S|100|28.54|0|100
C|KE|20260102|11:44:50.009668|S|9|28.63|0|9
C|KE|20260102|11:45:22.072465|S|100|28.66|0|100
C|KE|20260102|12:24:27.380031|S|5|28.59|0|5
C|KE|20260102|14:46:19.007038|S|26|28.52|0|26
C|KE|20260102|14:46:19.007038|S|100|28.52|0|100
C|KE|20260102|14:55:35.247130|S|26|28.57|0|26
C|KE|20260102|14:55:35.247130|S|74|28.56|0|74
C|KE|20260102|14:57:24.266029|S|13|28.55|0|13
C|KE|20260102|14:58:07.261531|S|13|28.55|0|13
C|KE|20260102|14:58:42.660328|S|7|28.53|0|7
C|KE|20260102|15:06:09.090065|S|100|28.61|0|100
C|KE|20260102|15:06:17.455100|S|19|28.61|0|19
C|KELYA|20260102|11:00:10.257117|S|10|8.59|0|10
C|KELYA|20260102|11:59:28.366747|S|5|8.65|0|5
C|KEP|20260102|13:54:03.580560|S|100|16.42|0|100
C|KEQU|20260102|15:59:00.063702|S|3|37.92|0|3
C|KEX|20260102|10:23:47.274911|S|100|111.085|0|100
C|KEX|20260102|10:38:42.025599|S|200|110.66|0|200
C|KEX|20260102|10:52:09.141856|S|100|110.64|0|100
C|KEX|20260102|11:03:44.783040|S|1|110.63|0|1
C|KEX|20260102|12:11:13.187304|S|5|110.89|0|5
C|KEX|20260102|12:12:29.952507|S|5|110.96|0|5
C|KEX|20260102|12:15:22.953972|S|9|111.15|0|9
C|KEX|20260102|12:35:37.710707|S|100|111.25|0|100
C|KEX|20260102|12:54:25.631700|S|100|111.09|0|100
C|KEX|20260102|13:53:48.588275|S|100|111.51|0|100
C|KEX|20260102|13:54:22.462302|S|8|111.545|0|8
C|KEX|20260102|14:02:06.457002|S|100|111.72|0|100
C|KEX|20260102|14:04:56.758031|S|100|111.76|0|100
C|KEX|20260102|15:27:25.808348|S|54|111.87|0|54
C|KEX|20260102|15:27:25.808348|S|35|111.86|0|35
C|KEX|20260102|15:27:58.586415|S|6|111.86|0|6
C|KEX|20260102|15:27:58.954341|S|1|111.86|0|1
C|KEX|20260102|15:29:51.434627|S|1|111.86|0|1
C|KEX|20260102|15:30:31.250402|S|9|111.86|0|9
C|KEX|20260102|15:30:55.759617|S|48|111.86|0|48
C|KEX|20260102|15:37:07.412796|S|100|111.96|0|100
C|KEX|20260102|15:48:36.286438|S|1|111.68|0|1
C|KEX|20260102|15:56:35.084341|S|1|111.89|0|1
C|KEX|20260102|15:56:45.097305|S|1|111.88|0|1
C|KEX|20260102|15:58:00.411484|S|4|111.93|0|4
C|KEX|20260102|15:58:00.411506|S|4|111.93|0|4
C|KEX|20260102|15:58:00.411573|S|100|111.925|0|100
C|KEX|20260102|15:58:00.411789|S|100|111.9|0|100
C|KEX|20260102|15:58:48.716066|S|2|111.92|0|2
C|KEY|20260102|09:32:07.022962|S|400|20.62|0|400
C|KEY|20260102|09:32:10.706219|S|64|20.62|0|64
C|KEY|20260102|09:32:10.706291|S|436|20.62|0|436
C|KEY|20260102|09:37:59.655286|S|4|20.56|0|4
C|KEY|20260102|09:41:15.041005|S|3|20.56|0|3
C|KEY|20260102|09:43:04.602596|S|100|20.59|0|100
C|KEY|20260102|09:44:39.111435|S|100|20.58|0|100
C|KEY|20260102|09:45:52.930755|S|60|20.53|0|60
C|KEY|20260102|09:47:29.493181|S|18|20.52|0|18
C|KEY|20260102|09:48:19.515562|S|31|20.56|0|31
C|KEY|20260102|09:54:59.222365|S|12|20.61|0|12
C|KEY|20260102|09:58:27.300901|S|54|20.65|0|54
C|KEY|20260102|09:59:32.133940|S|1|20.66|0|1
C|KEY|20260102|09:59:36.870876|S|1|20.66|0|1
C|KEY|20260102|10:05:41.918971|S|6|20.62|0|6
C|KEY|20260102|10:08:20.256743|S|46|20.63|0|46
C|KEY|20260102|10:11:40.762938|S|3|20.63|0|3
C|KEY|20260102|10:15:15.640454|S|9|20.6|0|9
C|KEY|20260102|10:23:06.511039|S|100|20.57|0|100
C|KEY|20260102|10:25:02.967809|S|100|20.55|0|100
C|KEY|20260102|10:25:56.536546|S|100|20.54|0|100
C|KEY|20260102|10:26:29.757990|S|100|20.55|0|100
C|KEY|20260102|10:26:56.996062|S|100|20.55|0|100
C|KEY|20260102|10:28:24.023162|S|100|20.55|0|100
C|KEY|20260102|10:28:32.450275|S|95|20.55|0|95
C|KEY|20260102|10:31:44.135528|S|10|20.57|0|10
C|KEY|20260102|10:34:35.029636|S|52|20.57|0|52
C|KEY|20260102|10:34:50.201137|S|100|20.58|0|100
C|KEY|20260102|10:35:51.569366|S|100|20.58|0|100
C|KEY|20260102|10:35:51.569914|S|100|20.58|0|100
C|KEY|20260102|10:41:09.470104|S|78|20.59|0|78
C|KEY|20260102|10:42:42.830697|S|11|20.62|0|11
C|KEY|20260102|10:46:46.089894|S|100|20.64|0|100
C|KEY|20260102|10:47:52.234357|S|100|20.66|0|100
C|KEY|20260102|10:47:55.619201|S|100|20.66|0|100
C|KEY|20260102|10:47:56.187363|S|100|20.66|0|100
C|KEY|20260102|10:48:49.020584|S|5|20.67|0|5
C|KEY|20260102|10:48:56.032178|S|4|20.65|0|4
C|KEY|20260102|10:49:40.633763|S|100|20.65|0|100
C|KEY|20260102|10:50:14.049772|S|100|20.64|0|100
C|KEY|20260102|10:56:07.948805|S|200|20.7|0|200
C|KEY|20260102|10:56:07.948805|S|100|20.69|0|100
C|KEY|20260102|10:56:07.948805|S|100|20.7|0|100
C|KEY|20260102|11:02:09.324986|S|500|20.69|0|500
C|KEY|20260102|11:07:36.793986|S|38|20.72|0|38
C|KEY|20260102|11:10:44.415802|S|97|20.71|0|97
C|KEY|20260102|11:11:49.381633|S|103|20.71|0|103
C|KEY|20260102|11:14:50.131453|S|18|20.72|0|18
C|KEY|20260102|11:16:43.499279|S|100|20.74|0|100
C|KEY|20260102|11:17:09.690240|S|18|20.76|0|18
C|KEY|20260102|11:23:16.368895|S|196|20.75|0|196
C|KEY|20260102|11:25:51.122282|S|9|20.75|0|9
C|KEY|20260102|11:28:38.757888|S|100|20.73|0|100
C|KEY|20260102|11:29:03.359466|S|100|20.75|0|100
C|KEY|20260102|11:29:03.359466|S|39|20.76|0|39
C|KEY|20260102|11:29:03.359632|S|100|20.75|0|100
C|KEY|20260102|11:33:59.756243|S|16|20.78|0|16
C|KEY|20260102|11:34:22.395145|S|3|20.77|0|3
C|KEY|20260102|11:42:10.298435|S|9|20.78|0|9
C|KEY|20260102|11:45:48.981661|S|24|20.75|0|24
C|KEY|20260102|11:45:48.981661|S|1|20.75|0|1
C|KEY|20260102|11:48:43.278363|S|25|20.76|0|25
C|KEY|20260102|11:54:54.313062|S|25|20.75|0|25
C|KEY|20260102|11:56:26.359314|S|25|20.765|0|25
C|KEY|20260102|12:09:44.235938|S|100|20.79|0|100
C|KEY|20260102|12:24:32.239596|S|1|20.855|0|1
C|KEY|20260102|12:29:56.238195|S|53|20.84|0|53
C|KEY|20260102|12:30:02.530885|S|12|20.84|0|12
C|KEY|20260102|12:30:06.819207|S|12|20.85|0|12
C|KEY|20260102|12:30:09.390629|S|12|20.85|0|12
C|KEY|20260102|12:42:24.437441|S|200|20.85|0|200
C|KEY|20260102|12:49:24.728509|S|1192|20.805|0|1192
C|KEY|20260102|12:51:50.871719|S|100|20.8|0|100
C|KEY|20260102|12:52:22.286791|S|100|20.8|0|100
C|KEY|20260102|12:52:49.469383|S|2|20.795|0|2
C|KEY|20260102|12:52:53.768809|S|100|20.8|0|100
C|KEY|20260102|12:58:38.348248|S|200|20.84|0|200
C|KEY|20260102|12:58:38.348248|S|128|20.84|0|128
C|KEY|20260102|13:05:35.986593|S|2|20.83|0|2
C|KEY|20260102|13:12:14.249988|S|2|20.83|0|2
C|KEY|20260102|13:18:35.405014|S|200|20.83|0|200
C|KEY|20260102|13:18:59.983631|S|100|20.84|0|100
C|KEY|20260102|13:22:08.398912|S|100|20.86|0|100
C|KEY|20260102|13:24:49.530407|S|8|20.84|0|8
C|KEY|20260102|13:25:30.780994|S|2|20.84|0|2
C|KEY|20260102|13:36:43.619499|S|100|20.89|0|100
C|KEY|20260102|13:45:14.092922|S|14|20.87|0|14
C|KEY|20260102|13:47:30.067001|S|109|20.885|0|109
C|KEY|20260102|13:47:41.267692|S|100|20.885|0|100
C|KEY|20260102|13:48:34.390349|S|109|20.885|0|109
C|KEY|20260102|13:48:45.667254|S|100|20.885|0|100
C|KEY|20260102|13:48:56.446688|S|100|20.885|0|100
C|KEY|20260102|13:49:07.134897|S|52|20.88|0|52
C|KEY|20260102|13:54:07.694236|S|100|20.89|0|100
C|KEY|20260102|13:57:10.487829|S|100|20.9|0|100
C|KEY|20260102|14:01:16.516802|S|200|20.91|0|200
C|KEY|20260102|14:02:37.271927|S|200|20.9|0|200
C|KEY|20260102|14:05:05.639277|S|126|20.93|0|126
C|KEY|20260102|14:07:53.727869|S|100|20.95|0|100
C|KEY|20260102|14:11:46.794332|S|100|20.94|0|100
C|KEY|20260102|14:11:49.509920|S|147|20.95|0|147
C|KEY|20260102|14:11:49.509920|S|100|20.95|0|100
C|KEY|20260102|14:28:07.007663|S|100|20.975|0|100
C|KEY|20260102|14:28:07.009342|S|100|20.975|0|100
C|KEY|20260102|14:29:52.418210|S|3|20.98|0|3
C|KEY|20260102|14:30:36.911272|S|116|20.99|0|116
C|KEY|20260102|14:35:10.064404|S|200|20.97|0|200
C|KEY|20260102|14:37:54.067987|S|600|20.985|0|600
C|KEY|20260102|14:38:20.236889|S|125|20.99|0|125
C|KEY|20260102|14:38:47.611538|S|200|20.99|0|200
C|KEY|20260102|14:39:01.687772|S|2|20.985|0|2
C|KEY|20260102|14:39:34.685966|S|200|20.99|0|200
C|KEY|20260102|14:40:17.999314|S|188|21|0|188
C|KEY|20260102|14:41:27.441215|S|63|21|0|63
C|KEY|20260102|14:42:03.456946|S|100|21|0|100
C|KEY|20260102|14:45:57.074252|S|100|21.01|0|100
C|KEY|20260102|14:46:13.576442|S|100|21.01|0|100
C|KEY|20260102|14:49:03.904205|S|100|21.03|0|100
C|KEY|20260102|14:49:28.813285|S|197|21.03|0|197
C|KEY|20260102|14:49:48.654470|S|1|21.03|0|1
C|KEY|20260102|14:51:50.957920|S|200|21.04|0|200
C|KEY|20260102|14:51:50.957920|S|100|21.04|0|100
C|KEY|20260102|14:51:55.612201|S|100|21.04|0|100
C|KEY|20260102|14:52:34.579634|S|3|21.025|0|3
C|KEY|20260102|14:52:34.579699|S|1|21.025|0|1
C|KEY|20260102|14:52:34.579765|S|1|21.025|0|1
C|KEY|20260102|14:57:10.981802|S|100|21.05|0|100
C|KEY|20260102|14:58:43.852754|S|62|21.05|0|62
C|KEY|20260102|15:04:17.086892|S|100|21.07|0|100
C|KEY|20260102|15:04:21.818085|S|20|21.07|0|20
C|KEY|20260102|15:06:05.049732|S|100|21.08|0|100
C|KEY|20260102|15:07:28.701515|S|100|21.05|0|100
C|KEY|20260102|15:08:02.864483|S|51|21.06|0|51
C|KEY|20260102|15:09:00.692740|S|100|21.04|0|100
C|KEY|20260102|15:09:00.693705|S|71|21.04|0|71
C|KEY|20260102|15:09:00.693705|S|300|21.04|0|300
C|KEY|20260102|15:10:05.380236|S|12|21.05|0|12
C|KEY|20260102|15:12:50.361482|S|100|21.03|0|100
C|KEY|20260102|15:15:13.134305|S|5|21.01|0|5
C|KEY|20260102|15:19:52.563131|S|35|21|0|35
C|KEY|20260102|15:21:39.102442|S|12|20.97|0|12
C|KEY|20260102|15:21:39.103844|S|88|20.97|0|88
C|KEY|20260102|15:24:10.581819|S|4|20.96|0|4
C|KEY|20260102|15:29:49.621348|S|1|20.945|0|1
C|KEY|20260102|15:29:50.494023|S|5|20.945|0|5
C|KEY|20260102|15:29:50.823426|S|1|20.94|0|1
C|KEY|20260102|15:30:10.585140|S|351|20.95|0|351
C|KEY|20260102|15:30:22.414335|S|2|20.95|0|2
C|KEY|20260102|15:31:00.876217|S|100|20.96|0|100
C|KEY|20260102|15:31:34.965924|S|100|20.96|0|100
C|KEY|20260102|15:31:34.965924|S|93|20.96|0|93
C|KEY|20260102|15:32:39.969932|S|1|20.95|0|1
C|KEY|20260102|15:32:55.320743|S|200|20.94|0|200
C|KEY|20260102|15:32:55.384208|S|100|20.94|0|100
C|KEY|20260102|15:32:55.384411|S|250|20.94|0|250
C|KEY|20260102|15:33:28.490389|S|57|20.95|0|57
C|KEY|20260102|15:33:28.490389|S|30|20.95|0|30
C|KEY|20260102|15:34:19.048714|S|42|20.96|0|42
C|KEY|20260102|15:34:21.012001|S|100|20.96|0|100
C|KEY|20260102|15:35:22.314527|S|100|20.95|0|100
C|KEY|20260102|15:35:26.442414|S|100|20.96|0|100
C|KEY|20260102|15:36:23.499295|S|15|20.95|0|15
C|KEY|20260102|15:37:41.741837|S|512|20.955|0|512
C|KEY|20260102|15:38:31.636281|S|100|20.95|0|100
C|KEY|20260102|15:38:57.030222|S|100|20.96|0|100
C|KEY|20260102|15:39:10.748414|S|59|20.96|0|59
C|KEY|20260102|15:39:10.748431|S|100|20.96|0|100
C|KEY|20260102|15:39:10.748431|S|41|20.96|0|41
C|KEY|20260102|15:39:43.312671|S|18|20.96|0|18
C|KEY|20260102|15:40:57.111912|S|100|20.97|0|100
C|KEY|20260102|15:40:57.111912|S|28|20.97|0|28
C|KEY|20260102|15:42:18.131473|S|100|20.96|0|100
C|KEY|20260102|15:43:29.280960|S|100|20.945|0|100
C|KEY|20260102|15:44:30.152647|S|117|20.95|0|117
C|KEY|20260102|15:44:30.152647|S|383|20.95|0|383
C|KEY|20260102|15:44:30.152647|S|70|20.95|0|70
C|KEY|20260102|15:44:30.152647|S|42|20.95|0|42
C|KEY|20260102|15:44:30.152649|S|100|20.95|0|100
C|KEY|20260102|15:44:47.262153|S|1|20.945|0|1
C|KEY|20260102|15:44:56.946654|S|45|20.945|0|45
C|KEY|20260102|15:45:47.618537|S|78|20.94|0|78
C|KEY|20260102|15:46:01.382856|S|100|20.93|0|100
C|KEY|20260102|15:47:43.503245|S|740|20.935|0|740
C|KEY|20260102|15:47:45.834165|S|33|20.93|0|33
C|KEY|20260102|15:48:56.726667|S|139|20.905|0|139
C|KEY|20260102|15:49:58.802984|S|516|20.925|0|516
C|KEY|20260102|15:50:39.045267|S|10|20.935|0|10
C|KEY|20260102|15:50:39.045350|S|5|20.935|0|5
C|KEY|20260102|15:50:39.131047|S|2|20.935|0|2
C|KEY|20260102|15:50:39.131114|S|1|20.935|0|1
C|KEY|20260102|15:50:39.131169|S|1|20.935|0|1
C|KEY|20260102|15:51:07.072874|S|18|20.95|0|18
C|KEY|20260102|15:52:00.012034|S|500|20.94|0|500
C|KEY|20260102|15:53:00.957231|S|7|20.95|0|7
C|KEY|20260102|15:53:08.853871|S|100|20.94|0|100
C|KEY|20260102|15:53:30.355387|S|200|20.94|0|200
C|KEY|20260102|15:53:30.355552|S|1700|20.94|0|1700
C|KEY|20260102|15:54:44.677036|S|600|20.92|0|600
C|KEY|20260102|15:55:15.509608|S|100|20.92|0|100
C|KEY|20260102|15:55:15.509608|S|200|20.92|0|200
C|KEY|20260102|15:55:22.805961|S|15|20.92|0|15
C|KEY|20260102|15:55:25.462757|S|50|20.93|0|50
C|KEY|20260102|15:55:25.462757|S|100|20.93|0|100
C|KEY|20260102|15:55:49.687133|S|60|20.92|0|60
C|KEY|20260102|15:56:14.072480|S|303|20.915|0|303
C|KEY|20260102|15:56:25.811326|S|200|20.91|0|200
C|KEY|20260102|15:56:45.340710|S|60|20.91|0|60
C|KEY|20260102|15:56:53.093148|S|100|20.92|0|100
C|KEY|20260102|15:56:53.093148|S|200|20.92|0|200
C|KEY|20260102|15:57:17.374739|S|263|20.92|0|263
C|KEY|20260102|15:57:17.374739|S|2|20.92|0|2
C|KEY|20260102|15:57:20.606963|S|577|20.92|0|577
C|KEY|20260102|15:57:20.606963|S|200|20.92|0|200
C|KEY|20260102|15:57:20.619161|S|100|20.92|0|100
C|KEY|20260102|15:57:31.022063|S|2|20.92|0|2
C|KEY|20260102|15:57:31.271350|S|40|20.92|0|40
C|KEY|20260102|15:57:31.271367|S|60|20.92|0|60
C|KEY|20260102|15:57:32.343865|S|100|20.92|0|100
C|KEY|20260102|15:57:33.957098|S|100|20.92|0|100
C|KEY|20260102|15:57:43.502450|S|100|20.92|0|100
C|KEY|20260102|15:57:50.368898|S|96|20.93|0|96
C|KEY|20260102|15:57:50.368898|S|200|20.93|0|200
C|KEY|20260102|15:58:31.774900|S|6|20.94|0|6
C|KEY|20260102|15:58:55.947192|S|79|20.96|0|79
C|KEY|20260102|15:58:57.986692|S|121|20.96|0|121
C|KEY|20260102|15:59:26.081357|S|22|20.965|0|22
C|KEY|20260102|15:59:26.081357|S|103|20.965|0|103
C|KEY|20260102|15:59:28.140666|S|200|20.97|0|200
C|KEY|20260102|15:59:34.208172|S|55|20.955|0|55
C|KEY|20260102|15:59:38.114948|S|39|20.955|0|39
C|KEY|20260102|15:59:40.745017|S|100|20.96|0|100
C|KEY|20260102|15:59:40.745027|S|67|20.96|0|67
C|KEY|20260102|15:59:42.196164|S|26|20.95|0|26
C|KEY|20260102|15:59:46.017343|S|19|20.955|0|19
C|KEY|20260102|15:59:49.707477|S|38|20.97|0|38
C|KEY|20260102|15:59:50.207466|S|7|20.97|0|7
C|KEY|20260102|15:59:50.260508|S|255|20.97|0|255
C|KEY|20260102|15:59:50.260509|S|1691|20.97|0|1691
C|KEY|20260102|15:59:50.493222|S|11|20.96|0|11
C|KEY|20260102|15:59:50.622563|S|62|20.97|0|62
C|KEY|20260102|15:59:50.655062|S|2|20.97|0|2
C|KEY|20260102|15:59:50.874789|S|1|20.97|0|1
C|KEY|20260102|15:59:51.282999|S|2000|20.97|0|2000
C|KEY|20260102|15:59:54.168039|S|15|20.965|0|15
C|KEY|20260102|15:59:54.931706|S|2|20.965|0|2
C|KEY|20260102|15:59:55.004761|S|171|20.96|0|171
C|KEY|20260102|15:59:55.050320|S|50|20.96|0|50
C|KEY|20260102|15:59:55.050332|S|27|20.96|0|27
C|KEY|20260102|15:59:55.050332|S|150|20.96|0|150
C|KEY|20260102|15:59:55.050332|S|63|20.96|0|63
C|KEY|20260102|15:59:55.447744|S|127|20.96|0|127
C|KEY|20260102|15:59:55.447744|S|1973|20.96|0|1973
C|KEY|20260102|15:59:55.846625|S|12|20.96|0|12
C|KEY|20260102|15:59:55.958909|S|200|20.96|0|200
C|KEY|20260102|15:59:55.979202|S|48|20.96|0|48
C|KEY|20260102|15:59:55.990223|S|68|20.955|0|68
C|KEY|20260102|15:59:56.266268|S|14|20.96|0|14
C|KEY|20260102|15:59:56.374245|S|1726|20.96|0|1726
C|KEY|20260102|15:59:56.388120|S|67|20.955|0|67
C|KEY|20260102|15:59:56.388120|S|14|20.955|0|14
C|KEY|20260102|15:59:56.566688|S|25|20.955|0|25
C|KEY|20260102|15:59:56.687342|S|29|20.955|0|29
C|KEY|20260102|15:59:56.787139|S|81|20.96|0|81
C|KEY|20260102|15:59:56.806150|S|29|20.96|0|29
C|KEY|20260102|15:59:56.981677|S|1200|20.96|0|1200
C|KEY|20260102|15:59:57.409346|S|200|20.955|0|200
C|KEY|20260102|15:59:58.703330|S|5|20.965|0|5
C|KEY|20260102|15:59:58.709154|S|2|20.965|0|2
C|KEY|20260102|15:59:58.927190|S|3|20.965|0|3
C|KEY|20260102|15:59:58.963629|S|4|20.965|0|4
C|KEY|20260102|15:59:58.964997|S|2|20.965|0|2
C|KEY|20260102|15:59:59.005965|S|5|20.965|0|5
C|KEY|20260102|15:59:59.169896|S|101|20.97|0|101
C|KEY|20260102|15:59:59.173705|S|59|20.97|0|59
C|KEY|20260102|15:59:59.173965|S|1800|20.97|0|1800
C|KEYS|20260102|11:11:53.431339|S|95|204.94|0|95
C|KEYS|20260102|12:41:32.792192|S|39|204.84|0|39
C|KEYS|20260102|12:48:52.315439|S|97|204.86|0|97
C|KEYS|20260102|12:49:51.168253|S|2|204.8|0|2
C|KEYS|20260102|12:49:54.768555|S|1|204.77|0|1
C|KEYS|20260102|12:53:59.842174|S|8|204.77|0|8
C|KEYS|20260102|13:08:12.821653|S|4|204.79|0|4
C|KEYS|20260102|13:14:37.446963|S|25|204.805|0|25
C|KEYS|20260102|13:16:08.021211|S|8|204.68|0|8
C|KEYS|20260102|13:21:36.243134|S|100|205.16|0|100
C|KEYS|20260102|13:55:55.161398|S|100|204.64|0|100
C|KEYS|20260102|14:02:36.272991|S|6|204.63|0|6
C|KEYS|20260102|15:17:45.861779|S|1|206.14|0|1
C|KEYS|20260102|15:19:09.451687|S|1|206.35|0|1
C|KEYS|20260102|15:26:44.841181|S|50|206.38|0|50
C|KEYS|20260102|15:29:33.173824|S|1|206.49|0|1
C|KEYS|20260102|15:29:54.306642|S|5|206.42|0|5
C|KEYS|20260102|15:30:18.505974|S|18|206.45|0|18
C|KEYS|20260102|15:32:02.817672|S|1|206.58|0|1
C|KEYS|20260102|15:33:02.242813|S|10|206.56|0|10
C|KEYS|20260102|15:33:02.242813|S|5|206.56|0|5
C|KEYS|20260102|15:33:02.242813|S|10|206.56|0|10
C|KEYS|20260102|15:36:53.103523|S|1|206.85|0|1
C|KEYS|20260102|15:38:57.030740|S|1|206.65|0|1
C|KEYS|20260102|15:39:43.277466|S|1|206.62|0|1
C|KEYS|20260102|15:41:18.659103|S|1|206.57|0|1
C|KEYS|20260102|15:42:23.628066|S|6|206.59|0|6
C|KEYS|20260102|15:42:27.631581|S|12|206.57|0|12
C|KEYS|20260102|15:42:46.068304|S|3|206.57|0|3
C|KEYS|20260102|15:43:19.929216|S|2|206.58|0|2
C|KEYS|20260102|15:43:28.084475|S|3|206.58|0|3
C|KEYS|20260102|15:44:05.244459|S|6|206.59|0|6
C|KEYS|20260102|15:44:09.206482|S|3|206.58|0|3
C|KEYS|20260102|15:44:12.911918|S|12|206.58|0|12
C|KEYS|20260102|15:44:40.227934|S|3|206.58|0|3
C|KEYS|20260102|15:47:34.664705|S|6|206.5|0|6
C|KEYS|20260102|15:47:34.664705|S|14|206.5|0|14
C|KEYS|20260102|15:47:34.664705|S|10|206.5|0|10
C|KEYS|20260102|15:51:44.185734|S|1|206.79|0|1
C|KEYS|20260102|15:53:04.343202|S|5|206.75|0|5
C|KEYS|20260102|15:54:36.211051|S|100|206.65|0|100
C|KEYS|20260102|15:58:48.088823|S|5|206.5|0|5
C|KFRC|20260102|11:03:38.801249|S|24|30.79|0|24
C|KFRC|20260102|11:04:02.300017|S|24|30.79|0|24
C|KFRC|20260102|11:05:12.684541|S|2|30.78|0|2
C|KFRC|20260102|14:37:24.207205|S|48|31.01|0|48
C|KFS|20260102|15:21:50.828191|S|1|12.15|0|1
C|KFY|20260102|09:46:42.193822|S|88|65.48|0|88
C|KFY|20260102|12:27:34.719292|S|23|66.45|0|23
C|KFY|20260102|12:27:34.719409|S|62|66.45|0|62
C|KFY|20260102|12:50:22.443652|S|29|66.33|0|29
C|KFY|20260102|12:50:22.444221|S|1|66.33|0|1
C|KFY|20260102|13:36:39.928443|S|56|66.06|0|56
C|KFY|20260102|13:49:15.139637|S|17|66.02|0|17
C|KFY|20260102|13:49:22.097197|S|1|65.99|0|1
C|KFY|20260102|13:49:48.426721|S|79|65.98|0|79
C|KFY|20260102|13:49:48.427151|S|5|65.98|0|5
C|KG|20260102|09:31:32.762112|S|4|10.65|0|4
C|KG|20260102|09:31:32.762179|S|4|10.65|0|4
C|KG|20260102|09:31:32.762239|S|4|10.65|0|4
C|KG|20260102|09:32:25.549913|S|4|10.65|0|4
C|KG|20260102|09:32:25.549977|S|4|10.65|0|4
C|KG|20260102|09:32:25.550034|S|4|10.65|0|4
C|KG|20260102|09:32:25.550091|S|4|10.65|0|4
C|KG|20260102|09:32:25.550146|S|4|10.65|0|4
C|KG|20260102|09:32:25.550201|S|4|10.65|0|4
C|KG|20260102|09:32:25.550259|S|4|10.65|0|4
C|KG|20260102|09:32:25.550317|S|4|10.65|0|4
C|KG|20260102|09:32:25.550375|S|2|10.65|0|2
C|KG|20260102|09:33:15.644210|S|5|10.3|0|5
C|KG|20260102|09:44:59.312341|S|1|10.15|0|1
C|KG|20260102|13:52:14.376988|S|100|9.06|0|100
C|KG|20260102|14:24:15.486891|S|100|9.37|0|100
C|KG|20260102|14:58:51.327846|S|100|9.21|0|100
C|KGC|20260102|09:34:43.630610|S|100|28.21|0|100
C|KGC|20260102|09:34:43.630689|S|200|28.21|0|200
C|KGC|20260102|09:34:43.630743|S|100|28.21|0|100
C|KGC|20260102|09:34:43.630801|S|100|28.21|0|100
C|KGC|20260102|09:35:33.972033|S|100|28.14|0|100
C|KGC|20260102|09:35:33.972105|S|78|28.14|0|78
C|KGC|20260102|09:35:33.972105|S|22|28.14|0|22
C|KGC|20260102|09:35:33.972166|S|66|28.14|0|66
C|KGC|20260102|09:35:33.972377|S|22|28.14|0|22
C|KGC|20260102|09:39:32.983338|S|134|28.1|0|134
C|KGC|20260102|09:39:34.716411|S|114|28.09|0|114
C|KGC|20260102|09:41:21.565630|S|5|28.11|0|5
C|KGC|20260102|09:41:22.223945|S|144|28.11|0|144
C|KGC|20260102|09:41:22.237600|S|100|28.11|0|100
C|KGC|20260102|09:42:53.137367|S|100|28.12|0|100
C|KGC|20260102|09:42:53.137431|S|65|28.12|0|65
C|KGC|20260102|09:42:53.137488|S|41|28.12|0|41
C|KGC|20260102|09:43:55.711401|S|196|28.2|0|196
C|KGC|20260102|09:43:55.711467|S|131|28.2|0|131
C|KGC|20260102|09:43:55.711467|S|65|28.2|0|65
C|KGC|20260102|09:45:24.634921|S|261|28.28|0|261
C|KGC|20260102|09:45:24.635004|S|1|28.28|0|1
C|KGC|20260102|09:45:25.188912|S|100|28.28|0|100
C|KGC|20260102|09:45:25.189197|S|14|28.28|0|14
C|KGC|20260102|09:46:24.672326|S|85|28.23|0|85
C|KGC|20260102|09:46:24.672388|S|165|28.23|0|165
C|KGC|20260102|09:47:42.556446|S|100|28.36|0|100
C|KGC|20260102|09:47:42.556515|S|36|28.36|0|36
C|KGC|20260102|09:59:32.161690|S|100|28.17|0|100
C|KGC|20260102|10:06:33.778282|S|75|28.05|0|75
C|KGC|20260102|10:17:30.656339|S|100|27.885|0|100
C|KGC|20260102|10:17:30.656442|S|100|27.885|0|100
C|KGC|20260102|10:17:34.869271|S|100|27.88|0|100
C|KGC|20260102|10:24:16.085704|S|100|27.88|0|100
C|KGC|20260102|10:30:01.271682|S|100|27.995|0|100
C|KGC|20260102|10:33:16.343709|S|100|27.975|0|100
C|KGC|20260102|10:33:16.343825|S|100|27.975|0|100
C|KGC|20260102|10:35:16.788694|S|100|28.02|0|100
C|KGC|20260102|10:36:30.743567|S|65|28.005|0|65
C|KGC|20260102|10:52:00.131330|S|5|27.92|0|5
C|KGC|20260102|10:56:40.250283|S|100|27.905|0|100
C|KGC|20260102|10:56:40.257792|S|26|27.905|0|26
C|KGC|20260102|11:00:33.349532|S|126|27.895|0|126
C|KGC|20260102|11:00:33.349619|S|174|27.895|0|174
C|KGC|20260102|11:00:33.407448|S|126|27.895|0|126
C|KGC|20260102|11:04:06.178187|S|300|27.745|0|300
C|KGC|20260102|11:04:06.757287|S|300|27.755|0|300
C|KGC|20260102|11:14:41.993361|S|24|27.67|0|24
C|KGC|20260102|11:15:28.568809|S|126|27.715|0|126
C|KGC|20260102|11:18:21.337853|S|100|27.54|0|100
C|KGC|20260102|11:19:54.065585|S|100|27.59|0|100
C|KGC|20260102|11:20:05.066786|S|100|27.58|0|100
C|KGC|20260102|11:20:58.193742|S|100|27.51|0|100
C|KGC|20260102|11:21:40.038652|S|80|27.42|0|80
C|KGC|20260102|11:22:00.251930|S|100|27.47|0|100
C|KGC|20260102|11:33:34.640756|S|3|27.35|0|3
C|KGC|20260102|11:33:34.742417|S|58|27.35|0|58
C|KGC|20260102|11:40:14.843812|S|126|27.325|0|126
C|KGC|20260102|11:49:33.406662|S|3|27.485|0|3
C|KGC|20260102|11:51:25.208356|S|100|27.56|0|100
C|KGC|20260102|11:59:49.115535|S|133|27.575|0|133
C|KGC|20260102|11:59:49.115545|S|111|27.575|0|111
C|KGC|20260102|11:59:56.593171|S|126|27.565|0|126
C|KGC|20260102|11:59:56.593381|S|126|27.565|0|126
C|KGC|20260102|12:01:22.370543|S|126|27.595|0|126
C|KGC|20260102|12:11:29.586119|S|100|27.61|0|100
C|KGC|20260102|12:11:44.940951|S|158|27.595|0|158
C|KGC|20260102|12:17:14.648492|S|198|27.715|0|198
C|KGC|20260102|12:17:14.651240|S|102|27.715|0|102
C|KGC|20260102|12:17:26.973592|S|198|27.745|0|198
C|KGC|20260102|12:19:05.384740|S|42|27.75|0|42
C|KGC|20260102|12:19:05.385187|S|58|27.75|0|58
C|KGC|20260102|12:19:05.385188|S|100|27.75|0|100
C|KGC|20260102|12:20:08.680538|S|300|27.785|0|300
C|KGC|20260102|12:25:39.071524|S|100|27.725|0|100
C|KGC|20260102|12:25:39.071549|S|57|27.725|0|57
C|KGC|20260102|12:25:39.186745|S|100|27.725|0|100
C|KGC|20260102|12:25:39.186764|S|198|27.725|0|198
C|KGC|20260102|12:42:01.750943|S|198|27.835|0|198
C|KGC|20260102|12:42:01.751031|S|102|27.835|0|102
C|KGC|20260102|12:48:36.339782|S|100|27.79|0|100
C|KGC|20260102|12:55:04.762700|S|198|27.855|0|198
C|KGC|20260102|12:55:04.762768|S|102|27.855|0|102
C|KGC|20260102|13:06:37.913836|S|200|27.725|0|200
C|KGC|20260102|13:06:37.913902|S|100|27.725|0|100
C|KGC|20260102|13:06:38.029200|S|198|27.725|0|198
C|KGC|20260102|13:06:38.029200|S|2|27.73|0|2
C|KGC|20260102|13:15:41.641213|S|20|27.655|0|20
C|KGC|20260102|13:17:33.474213|S|12|27.645|0|12
C|KGC|20260102|13:17:33.474235|S|12|27.645|0|12
C|KGC|20260102|13:17:40.992466|S|100|27.64|0|100
C|KGC|20260102|13:30:27.546253|S|100|27.64|0|100
C|KGC|20260102|13:44:41.097222|S|198|27.615|0|198
C|KGC|20260102|13:44:41.097316|S|102|27.615|0|102
C|KGC|20260102|13:45:03.636937|S|100|27.6|0|100
C|KGC|20260102|13:50:11.206570|S|50|27.57|0|50
C|KGC|20260102|13:50:11.206665|S|12|27.57|0|12
C|KGC|20260102|13:50:11.206962|S|38|27.57|0|38
C|KGC|20260102|13:50:56.424026|S|74|27.57|0|74
C|KGC|20260102|13:55:43.627626|S|198|27.575|0|198
C|KGC|20260102|13:57:36.765491|S|198|27.585|0|198
C|KGC|20260102|13:57:36.765577|S|102|27.585|0|102
C|KGC|20260102|14:00:54.525744|S|50|27.64|0|50
C|KGC|20260102|14:00:54.525810|S|38|27.64|0|38
C|KGC|20260102|14:00:54.526918|S|12|27.64|0|12
C|KGC|20260102|14:09:51.647886|S|84|27.78|0|84
C|KGC|20260102|14:09:51.647965|S|66|27.78|0|66
C|KGC|20260102|14:11:01.336519|S|94|27.82|0|94
C|KGC|20260102|14:20:48.752417|S|1|27.78|0|1
C|KGC|20260102|14:27:59.841727|S|100|27.8|0|100
C|KGC|20260102|14:32:01.415700|S|90|27.81|0|90
C|KGC|20260102|14:52:57.961100|S|198|27.835|0|198
C|KGC|20260102|14:55:57.017695|S|198|27.825|0|198
C|KGC|20260102|14:55:57.017787|S|198|27.825|0|198
C|KGC|20260102|14:57:26.285632|S|90|27.83|0|90
C|KGC|20260102|15:02:14.794401|S|248|27.795|0|248
C|KGC|20260102|15:09:00.693703|S|8|27.83|0|8
C|KGC|20260102|15:09:21.040692|S|1|27.83|0|1
C|KGC|20260102|15:09:41.591314|S|8|27.82|0|8
C|KGC|20260102|15:11:21.795349|S|100|27.85|0|100
C|KGC|20260102|15:11:43.719296|S|8|27.85|0|8
C|KGC|20260102|15:11:52.896981|S|4|27.85|0|4
C|KGC|20260102|15:12:03.805036|S|16|27.85|0|16
C|KGC|20260102|15:12:03.941560|S|80|27.84|0|80
C|KGC|20260102|15:15:00.554389|S|5|27.85|0|5
C|KGC|20260102|15:21:37.616884|S|1|27.95|0|1
C|KGC|20260102|15:22:14.714458|S|14|27.96|0|14
C|KGC|20260102|15:23:45.089969|S|71|27.98|0|71
C|KGC|20260102|15:23:45.090771|S|18|27.98|0|18
C|KGC|20260102|15:24:00.505686|S|10|28|0|10
C|KGC|20260102|15:24:00.506851|S|100|28.01|0|100
C|KGC|20260102|15:24:37.806220|S|100|28.01|0|100
C|KGC|20260102|15:25:38.376257|S|45|28.01|0|45
C|KGC|20260102|15:26:13.945917|E|85|28.01|0|85
C|KGC|20260102|15:26:46.596328|S|1|28.02|0|1
C|KGC|20260102|15:29:11.889700|S|17|28.05|0|17
C|KGC|20260102|15:29:57.806494|S|3|28.04|0|3
C|KGC|20260102|15:30:57.128846|S|4|28.04|0|4
C|KGC|20260102|15:31:06.544847|S|58|28.02|0|58
C|KGC|20260102|15:31:12.363133|S|1|28.02|0|1
C|KGC|20260102|15:32:49.813802|S|1|28.04|0|1
C|KGC|20260102|15:33:10.561537|S|82|28.06|0|82
C|KGC|20260102|15:34:28.641764|S|17|28.06|0|17
C|KGC|20260102|15:34:49.930958|S|1|28.06|0|1
C|KGC|20260102|15:34:49.930959|S|58|28.06|0|58
C|KGC|20260102|15:35:28.741162|S|29|28.08|0|29
C|KGC|20260102|15:35:28.742720|S|50|28.08|0|50
C|KGC|20260102|15:35:33.004626|S|11|28.08|0|11
C|KGC|20260102|15:36:20.749633|S|4|28.08|0|4
C|KGC|20260102|15:38:46.673238|S|18|28.06|0|18
C|KGC|20260102|15:38:46.673238|S|70|28.06|0|70
C|KGC|20260102|15:40:09.120516|S|57|28.06|0|57
C|KGC|20260102|15:40:09.120516|S|43|28.06|0|43
C|KGC|20260102|15:42:16.820909|S|100|28.075|0|100
C|KGC|20260102|15:42:22.892394|S|10|28.07|0|10
C|KGC|20260102|15:42:22.893002|S|5|28.07|0|5
C|KGC|20260102|15:42:27.130926|S|10|28.07|0|10
C|KGC|20260102|15:42:27.131530|S|12|28.07|0|12
C|KGC|20260102|15:42:37.875216|S|52|28.07|0|52
C|KGC|20260102|15:43:50.185959|S|1|28.06|0|1
C|KGC|20260102|15:44:49.006934|S|12|28.06|0|12
C|KGC|20260102|15:44:53.918435|S|14|28.06|0|14
C|KGC|20260102|15:45:06.570095|S|304|28.07|0|304
C|KGC|20260102|15:45:06.570154|S|196|28.07|0|196
C|KGC|20260102|15:45:06.578329|S|300|28.065|0|300
C|KGC|20260102|15:45:24.368732|S|2|28.04|0|2
C|KGC|20260102|15:46:04.879089|S|80|28.05|0|80
C|KGC|20260102|15:46:16.258763|S|100|28.04|0|100
C|KGC|20260102|15:46:16.258763|S|100|28.04|0|100
C|KGC|20260102|15:46:16.258763|S|41|28.04|0|41
C|KGC|20260102|15:47:33.556249|S|12|28.03|0|12
C|KGC|20260102|15:47:33.556334|S|27|28.03|0|27
C|KGC|20260102|15:47:40.891229|S|389|28.025|0|389
C|KGC|20260102|15:48:20.548260|S|12|28.07|0|12
C|KGC|20260102|15:50:04.470136|S|13|28.03|0|13
C|KGC|20260102|15:50:05.841621|S|12|28.05|0|12
C|KGC|20260102|15:50:05.841681|S|12|28.05|0|12
C|KGC|20260102|15:51:40.033142|S|3|28.08|0|3
C|KGC|20260102|15:53:36.662803|S|100|28.1|0|100
C|KGC|20260102|15:53:37.049948|S|100|28.1|0|100
C|KGC|20260102|15:53:37.631701|S|9|28.1|0|9
C|KGC|20260102|15:53:57.688136|S|12|28.1|0|12
C|KGC|20260102|15:54:00.060819|S|87|28.1|0|87
C|KGC|20260102|15:54:57.590919|S|45|28.105|0|45
C|KGC|20260102|15:54:57.590985|S|45|28.105|0|45
C|KGC|20260102|15:56:00.020776|S|24|28.12|0|24
C|KGC|20260102|15:56:05.008747|S|27|28.14|0|27
C|KGC|20260102|15:56:17.693626|S|100|28.13|0|100
C|KGC|20260102|15:56:33.265209|S|24|28.13|0|24
C|KGC|20260102|15:56:46.811207|S|70|28.13|0|70
C|KGC|20260102|15:57:16.276549|S|12|28.18|0|12
C|KGC|20260102|15:57:20.852736|S|100|28.18|0|100
C|KGC|20260102|15:58:05.056656|S|454|28.22|0|454
C|KGC|20260102|15:58:05.056656|S|100|28.22|0|100
C|KGC|20260102|15:58:05.056696|S|487|28.225|0|487
C|KGC|20260102|15:58:05.056697|S|13|28.22|0|13
C|KGC|20260102|15:58:05.056743|S|175|28.22|0|175
C|KGC|20260102|15:58:09.024742|S|12|28.22|0|12
C|KGC|20260102|15:58:35.108821|S|100|28.25|0|100
C|KGC|20260102|15:58:42.921322|E|89|28.25|0|89
C|KGC|20260102|15:58:59.072056|S|61|28.25|0|61
C|KGC|20260102|15:59:07.740091|S|12|28.26|0|12
C|KGC|20260102|15:59:10.193936|S|100|28.27|0|100
C|KGC|20260102|15:59:16.974430|S|102|28.265|0|102
C|KGC|20260102|15:59:16.974503|S|100|28.265|0|100
C|KGC|20260102|15:59:16.974565|S|191|28.265|0|191
C|KGC|20260102|15:59:16.974627|S|191|28.265|0|191
C|KGC|20260102|15:59:17.808344|S|200|28.27|0|200
C|KGC|20260102|15:59:19.463974|S|200|28.27|0|200
C|KGC|20260102|15:59:20.904855|S|487|28.265|0|487
C|KGC|20260102|15:59:20.904855|S|600|28.265|0|600
C|KGC|20260102|15:59:20.904855|S|200|28.27|0|200
C|KGC|20260102|15:59:21.940618|S|600|28.265|0|600
C|KGC|20260102|15:59:21.940618|S|200|28.27|0|200
C|KGC|20260102|15:59:22.657814|S|120|28.255|0|120
C|KGC|20260102|15:59:23.040585|S|200|28.26|0|200
C|KGC|20260102|15:59:31.590850|S|100|28.26|0|100
C|KGC|20260102|15:59:50.451872|S|3|28.29|0|3
C|KGC|20260102|15:59:52.258960|S|176|28.285|0|176
C|KGC|20260102|15:59:53.077560|S|100|28.295|0|100
C|KGC|20260102|15:59:54.837124|S|5|28.3|0|5
C|KGC|20260102|15:59:54.853168|S|70|28.3|0|70
C|KGC|20260102|15:59:54.943595|S|1|28.3|0|1
C|KGC|20260102|15:59:56.266431|S|2|28.3|0|2
C|KGEI|20260102|12:23:37.583323|S|12|3.94|0|12
C|KGEI|20260102|12:25:10.291668|S|16|3.94|0|16
C|KGEI|20260102|13:15:41.270532|S|15|3.9|0|15
C|KGEI|20260102|13:33:46.907479|S|2|3.9|0|2
C|KGEI|20260102|13:45:17.673619|S|2|3.9|0|2
C|KGS|20260102|09:37:17.168632|S|1|37.255|0|1
C|KGS|20260102|12:30:09.069220|S|29|37.62|0|29
C|KGS|20260102|13:03:21.212256|S|12|37.28|0|12
C|KGS|20260102|14:02:28.376393|S|1|37.32|0|1
C|KGS|20260102|15:53:29.193157|S|100|37.55|0|100
C|KHC|20260102|09:45:23.182058|S|70|24.12|0|70
C|KHC|20260102|09:49:03.037648|S|5|24.12|0|5
C|KHC|20260102|09:58:14.558657|S|100|24.25|0|100
C|KHC|20260102|10:15:01.226274|S|100|24.255|0|100
C|KHC|20260102|10:17:33.689835|S|100|24.26|0|100
C|KHC|20260102|10:18:01.234696|S|78|24.26|0|78
C|KHC|20260102|10:23:46.964077|S|14|24.3|0|14
C|KHC|20260102|10:33:37.362022|S|260|24.275|0|260
C|KHC|20260102|10:35:45.021419|S|5|24.29|0|5
C|KHC|20260102|10:38:15.742371|S|1|24.28|0|1
C|KHC|20260102|10:40:41.607461|S|100|24.245|0|100
C|KHC|20260102|10:43:50.220193|S|126|24.22|0|126
C|KHC|20260102|10:47:36.290255|S|141|24.225|0|141
C|KHC|20260102|10:48:19.562983|S|100|24.22|0|100
C|KHC|20260102|10:48:57.220436|S|100|24.19|0|100
C|KHC|20260102|10:48:57.220616|S|100|24.19|0|100
C|KHC|20260102|10:49:00.900740|S|100|24.19|0|100
C|KHC|20260102|10:49:10.803838|S|100|24.19|0|100
C|KHC|20260102|10:50:02.033805|S|100|24.19|0|100
C|KHC|20260102|10:50:02.136022|S|100|24.18|0|100
C|KHC|20260102|10:52:20.978865|S|100|24.15|0|100
C|KHC|20260102|10:54:38.067570|S|100|24.2|0|100
C|KHC|20260102|10:54:50.034516|S|82|24.22|0|82
C|KHC|20260102|11:00:08.433081|S|100|24.24|0|100
C|KHC|20260102|11:03:54.414441|S|300|24.22|0|300
C|KHC|20260102|11:03:58.023310|S|100|24.23|0|100
C|KHC|20260102|11:10:14.150373|S|18|24.29|0|18
C|KHC|20260102|11:10:14.150373|S|4|24.29|0|4
C|KHC|20260102|11:14:18.982011|S|100|24.3|0|100
C|KHC|20260102|11:14:32.145102|S|26|24.3|0|26
C|KHC|20260102|11:14:51.512158|S|19|24.3|0|19
C|KHC|20260102|11:15:13.627290|S|100|24.3|0|100
C|KHC|20260102|11:15:15.569681|S|95|24.3|0|95
C|KHC|20260102|11:16:14.192560|S|310|24.325|0|310
C|KHC|20260102|11:17:52.161094|S|1|24.34|0|1
C|KHC|20260102|11:22:14.613011|S|81|24.315|0|81
C|KHC|20260102|11:29:49.933238|S|2|24.325|0|2
C|KHC|20260102|11:31:20.614249|S|7|24.34|0|7
C|KHC|20260102|11:34:05.026635|S|4|24.305|0|4
C|KHC|20260102|11:34:22.294605|S|3|24.31|0|3
C|KHC|20260102|11:44:01.132833|S|100|24.35|0|100
C|KHC|20260102|11:45:52.047236|S|198|24.345|0|198
C|KHC|20260102|11:47:29.535887|S|7|24.36|0|7
C|KHC|20260102|11:47:29.535887|S|6|24.36|0|6
C|KHC|20260102|11:47:29.535887|S|1|24.36|0|1
C|KHC|20260102|11:49:04.824541|S|49|24.355|0|49
C|KHC|20260102|11:50:28.407410|S|69|24.36|0|69
C|KHC|20260102|11:51:35.753467|S|100|24.35|0|100
C|KHC|20260102|11:51:39.378055|S|100|24.35|0|100
C|KHC|20260102|11:52:23.958406|S|300|24.37|0|300
C|KHC|20260102|11:52:33.940304|S|21|24.38|0|21
C|KHC|20260102|11:53:29.730082|S|100|24.38|0|100
C|KHC|20260102|11:53:50.453799|S|100|24.385|0|100
C|KHC|20260102|11:54:27.724454|S|100|24.38|0|100
C|KHC|20260102|11:54:27.724455|S|100|24.38|0|100
C|KHC|20260102|11:54:29.623008|S|1|24.38|0|1
C|KHC|20260102|11:54:45.934604|S|310|24.385|0|310
C|KHC|20260102|11:55:10.220318|S|3|24.38|0|3
C|KHC|20260102|11:55:10.220940|S|3|24.38|0|3
C|KHC|20260102|11:55:52.485755|S|100|24.385|0|100
C|KHC|20260102|11:55:52.485818|S|210|24.385|0|210
C|KHC|20260102|11:56:00.548791|S|100|24.395|0|100
C|KHC|20260102|11:56:00.548812|S|210|24.395|0|210
C|KHC|20260102|11:56:00.548907|S|100|24.39|0|100
C|KHC|20260102|11:56:01.859839|S|100|24.395|0|100
C|KHC|20260102|11:56:05.395634|S|100|24.39|0|100
C|KHC|20260102|11:56:18.302364|S|7|24.4|0|7
C|KHC|20260102|11:57:10.342067|S|100|24.39|0|100
C|KHC|20260102|11:57:43.721351|S|100|24.39|0|100
C|KHC|20260102|11:57:45.151129|S|100|24.39|0|100
C|KHC|20260102|11:57:53.918039|S|100|24.395|0|100
C|KHC|20260102|11:59:42.270709|S|100|24.385|0|100
C|KHC|20260102|11:59:44.098935|S|22|24.385|0|22
C|KHC|20260102|12:00:12.274998|S|100|24.39|0|100
C|KHC|20260102|12:00:18.429522|S|100|24.39|0|100
C|KHC|20260102|12:00:33.501847|S|100|24.39|0|100
C|KHC|20260102|12:00:33.514300|S|27|24.39|0|27
C|KHC|20260102|12:00:35.878823|S|100|24.38|0|100
C|KHC|20260102|12:03:11.400322|S|100|24.38|0|100
C|KHC|20260102|12:03:17.507118|S|100|24.38|0|100
C|KHC|20260102|12:04:57.825649|S|2|24.38|0|2
C|KHC|20260102|12:05:07.833312|S|22|24.38|0|22
C|KHC|20260102|12:05:08.958370|S|23|24.38|0|23
C|KHC|20260102|12:05:45.602085|S|43|24.385|0|43
C|KHC|20260102|12:05:49.714060|S|43|24.385|0|43
C|KHC|20260102|12:06:07.647225|S|12|24.37|0|12
C|KHC|20260102|12:07:32.040770|S|12|24.36|0|12
C|KHC|20260102|12:08:40.756611|S|7|24.38|0|7
C|KHC|20260102|12:09:52.097796|S|320|24.355|0|320
C|KHC|20260102|12:10:44.065507|S|22|24.355|0|22
C|KHC|20260102|12:12:08.882019|S|33|24.39|0|33
C|KHC|20260102|12:12:41.081218|S|100|24.395|0|100
C|KHC|20260102|12:14:50.870096|S|17|24.39|0|17
C|KHC|20260102|12:18:36.768412|S|67|24.4|0|67
C|KHC|20260102|12:19:34.158875|S|21|24.4|0|21
C|KHC|20260102|12:19:34.158875|S|79|24.4|0|79
C|KHC|20260102|12:19:53.496262|S|21|24.4|0|21
C|KHC|20260102|12:20:53.144067|S|100|24.41|0|100
C|KHC|20260102|12:20:53.149227|S|100|24.41|0|100
C|KHC|20260102|12:20:53.308803|S|100|24.41|0|100
C|KHC|20260102|12:20:53.309951|S|100|24.41|0|100
C|KHC|20260102|12:21:36.130589|S|6|24.42|0|6
C|KHC|20260102|12:22:24.743499|S|100|24.42|0|100
C|KHC|20260102|12:24:04.527347|S|12|24.4|0|12
C|KHC|20260102|12:25:58.152280|S|200|24.375|0|200
C|KHC|20260102|12:25:58.152302|S|120|24.375|0|120
C|KHC|20260102|12:27:12.817705|S|12|24.37|0|12
C|KHC|20260102|12:27:26.289190|S|100|24.37|0|100
C|KHC|20260102|12:29:48.651022|S|5|24.37|0|5
C|KHC|20260102|12:30:29.172421|S|26|24.37|0|26
C|KHC|20260102|12:32:27.243745|S|112|24.355|0|112
C|KHC|20260102|12:33:18.974592|S|6|24.35|0|6
C|KHC|20260102|12:33:18.974592|S|6|24.35|0|6
C|KHC|20260102|12:33:18.974593|S|15|24.35|0|15
C|KHC|20260102|12:34:01.832561|S|25|24.35|0|25
C|KHC|20260102|12:35:47.631504|S|12|24.34|0|12
C|KHC|20260102|12:37:18.251919|S|12|24.33|0|12
C|KHC|20260102|12:37:18.251919|S|6|24.33|0|6
C|KHC|20260102|12:37:18.251920|S|12|24.33|0|12
C|KHC|20260102|12:37:41.488441|S|71|24.33|0|71
C|KHC|20260102|12:37:43.253487|S|11|24.33|0|11
C|KHC|20260102|12:39:10.085512|S|1|24.335|0|1
C|KHC|20260102|12:39:10.756668|S|1|24.335|0|1
C|KHC|20260102|12:40:56.978376|S|43|24.33|0|43
C|KHC|20260102|12:42:34.492559|S|14|24.325|0|14
C|KHC|20260102|12:42:44.106845|S|100|24.32|0|100
C|KHC|20260102|12:42:45.156360|S|100|24.32|0|100
C|KHC|20260102|12:42:45.933648|S|100|24.32|0|100
C|KHC|20260102|12:42:45.990801|S|100|24.32|0|100
C|KHC|20260102|12:42:48.733765|S|43|24.325|0|43
C|KHC|20260102|12:42:54.985793|S|12|24.31|0|12
C|KHC|20260102|12:42:54.985793|S|88|24.31|0|88
C|KHC|20260102|12:43:26.735688|S|54|24.31|0|54
C|KHC|20260102|12:45:33.238444|S|80|24.31|0|80
C|KHC|20260102|12:47:41.334163|S|100|24.3|0|100
C|KHC|20260102|12:48:31.117991|S|12|24.295|0|12
C|KHC|20260102|12:48:31.607043|S|12|24.29|0|12
C|KHC|20260102|12:51:02.940916|S|7|24.3|0|7
C|KHC|20260102|12:51:05.867604|S|100|24.295|0|100
C|KHC|20260102|12:51:14.080467|S|100|24.29|0|100
C|KHC|20260102|12:51:33.022811|S|100|24.29|0|100
C|KHC|20260102|12:51:46.650414|S|100|24.29|0|100
C|KHC|20260102|12:51:48.138115|S|100|24.29|0|100
C|KHC|20260102|12:51:50.419332|S|100|24.29|0|100
C|KHC|20260102|12:51:53.972634|S|100|24.29|0|100
C|KHC|20260102|12:51:55.517616|S|100|24.29|0|100
C|KHC|20260102|12:52:12.042800|S|100|24.29|0|100
C|KHC|20260102|12:52:19.574207|S|100|24.295|0|100
C|KHC|20260102|12:52:19.575404|S|100|24.295|0|100
C|KHC|20260102|12:52:22.122948|S|2|24.295|0|2
C|KHC|20260102|12:52:31.384880|S|100|24.295|0|100
C|KHC|20260102|12:53:35.375504|S|12|24.3|0|12
C|KHC|20260102|12:53:35.375504|S|100|24.3|0|100
C|KHC|20260102|12:53:35.915032|S|100|24.3|0|100
C|KHC|20260102|12:53:35.917882|S|100|24.3|0|100
C|KHC|20260102|12:53:35.925036|S|100|24.3|0|100
C|KHC|20260102|12:55:14.113489|S|6|24.32|0|6
C|KHC|20260102|12:56:15.255662|S|100|24.32|0|100
C|KHC|20260102|12:56:43.712661|S|100|24.345|0|100
C|KHC|20260102|12:57:17.900776|S|100|24.34|0|100
C|KHC|20260102|12:57:21.320497|S|47|24.34|0|47
C|KHC|20260102|12:58:13.987095|S|200|24.35|0|200
C|KHC|20260102|12:58:22.392236|S|187|24.35|0|187
C|KHC|20260102|12:58:47.096644|S|13|24.34|0|13
C|KHC|20260102|12:59:29.511338|S|330|24.355|0|330
C|KHC|20260102|13:00:04.379581|S|100|24.36|0|100
C|KHC|20260102|13:00:05.653198|S|100|24.365|0|100
C|KHC|20260102|13:00:05.662598|S|100|24.36|0|100
C|KHC|20260102|13:01:51.921910|S|68|24.37|0|68
C|KHC|20260102|13:02:07.544932|S|74|24.37|0|74
C|KHC|20260102|13:03:38.789592|S|10|24.37|0|10
C|KHC|20260102|13:03:38.789592|S|58|24.37|0|58
C|KHC|20260102|13:04:09.589729|S|18|24.37|0|18
C|KHC|20260102|13:05:42.772929|S|60|24.37|0|60
C|KHC|20260102|13:06:02.267402|S|6|24.36|0|6
C|KHC|20260102|13:07:24.844407|S|2|24.365|0|2
C|KHC|20260102|13:10:04.069726|S|11|24.36|0|11
C|KHC|20260102|13:10:30.430342|S|58|24.36|0|58
C|KHC|20260102|13:13:00.372215|S|100|24.36|0|100
C|KHC|20260102|13:14:13.211892|S|4|24.365|0|4
C|KHC|20260102|13:14:56.893314|S|139|24.375|0|139
C|KHC|20260102|13:14:59.311452|S|12|24.37|0|12
C|KHC|20260102|13:15:18.822128|S|22|24.36|0|22
C|KHC|20260102|13:15:18.969964|S|178|24.365|0|178
C|KHC|20260102|13:15:31.066960|S|100|24.37|0|100
C|KHC|20260102|13:18:46.173256|S|98|24.38|0|98
C|KHC|20260102|13:18:46.173256|S|12|24.38|0|12
C|KHC|20260102|13:20:14.422953|S|12|24.38|0|12
C|KHC|20260102|13:23:16.376445|S|6|24.38|0|6
C|KHC|20260102|13:27:12.713428|S|2|24.38|0|2
C|KHC|20260102|13:28:36.450060|S|7|24.4|0|7
C|KHC|20260102|13:28:54.843455|S|100|24.415|0|100
C|KHC|20260102|13:28:54.843482|S|240|24.415|0|240
C|KHC|20260102|13:28:56.653576|S|12|24.425|0|12
C|KHC|20260102|13:29:11.308753|S|12|24.42|0|12
C|KHC|20260102|13:29:24.537794|S|6|24.41|0|6
C|KHC|20260102|13:29:38.865171|S|5|24.415|0|5
C|KHC|20260102|13:30:42.745662|S|100|24.42|0|100
C|KHC|20260102|13:31:54.577176|S|36|24.43|0|36
C|KHC|20260102|13:32:53.353669|S|200|24.46|0|200
C|KHC|20260102|13:32:53.360423|S|100|24.45|0|100
C|KHC|20260102|13:32:53.360423|S|100|24.455|0|100
C|KHC|20260102|13:33:31.062168|S|100|24.46|0|100
C|KHC|20260102|13:33:46.799746|S|12|24.45|0|12
C|KHC|20260102|13:40:00.483085|S|2|24.44|0|2
C|KHC|20260102|13:44:05.229767|S|13|24.435|0|13
C|KHC|20260102|13:44:10.443141|S|44|24.435|0|44
C|KHC|20260102|13:46:30.988508|S|100|24.44|0|100
C|KHC|20260102|13:48:04.525891|S|100|24.445|0|100
C|KHC|20260102|13:48:56.490995|S|1|24.45|0|1
C|KHC|20260102|13:48:56.926287|S|7|24.46|0|7
C|KHC|20260102|13:49:05.246494|S|100|24.45|0|100
C|KHC|20260102|13:49:05.246617|S|21|24.45|0|21
C|KHC|20260102|13:49:43.594259|S|100|24.44|0|100
C|KHC|20260102|13:49:45.806857|S|100|24.435|0|100
C|KHC|20260102|13:50:00.020540|S|100|24.43|0|100
C|KHC|20260102|13:50:36.583296|S|1|24.44|0|1
C|KHC|20260102|13:50:36.583297|S|2|24.44|0|2
C|KHC|20260102|13:51:36.370701|S|1|24.44|0|1
C|KHC|20260102|13:52:01.045427|S|100|24.44|0|100
C|KHC|20260102|13:52:01.046655|S|100|24.44|0|100
C|KHC|20260102|13:52:12.827081|S|1|24.45|0|1
C|KHC|20260102|13:52:59.717025|S|18|24.44|0|18
C|KHC|20260102|13:54:10.205194|S|1|24.45|0|1
C|KHC|20260102|13:55:20.104660|S|4|24.45|0|4
C|KHC|20260102|14:00:00.136308|S|2|24.46|0|2
C|KHC|20260102|14:00:00.136308|S|1|24.46|0|1
C|KHC|20260102|14:00:00.136308|S|1|24.46|0|1
C|KHC|20260102|14:00:00.136309|S|12|24.46|0|12
C|KHC|20260102|14:00:35.059077|S|12|24.47|0|12
C|KHC|20260102|14:01:15.509957|S|100|24.46|0|100
C|KHC|20260102|14:02:32.846690|S|329|24.47|0|329
C|KHC|20260102|14:05:21.315347|S|40|24.5|0|40
C|KHC|20260102|14:08:32.654750|S|100|24.48|0|100
C|KHC|20260102|14:09:03.531511|S|1|24.49|0|1
C|KHC|20260102|14:09:03.531511|S|2|24.49|0|2
C|KHC|20260102|14:09:03.531512|S|2|24.49|0|2
C|KHC|20260102|14:10:14.416378|S|6|24.47|0|6
C|KHC|20260102|14:10:14.416378|S|91|24.47|0|91
C|KHC|20260102|14:10:14.416502|S|3|24.47|0|3
C|KHC|20260102|14:10:14.417107|S|94|24.47|0|94
C|KHC|20260102|14:10:14.417121|S|3|24.47|0|3
C|KHC|20260102|14:10:14.426101|S|100|24.47|0|100
C|KHC|20260102|14:12:06.923554|S|12|24.49|0|12
C|KHC|20260102|14:12:16.142350|S|1|24.5|0|1
C|KHC|20260102|14:12:16.142351|S|7|24.5|0|7
C|KHC|20260102|14:17:29.787144|S|69|24.53|0|69
C|KHC|20260102|14:20:22.399613|S|100|24.53|0|100
C|KHC|20260102|14:22:38.503698|S|2|24.54|0|2
C|KHC|20260102|14:22:49.494302|S|100|24.54|0|100
C|KHC|20260102|14:23:36.203187|S|51|24.53|0|51
C|KHC|20260102|14:23:36.203205|S|47|24.53|0|47
C|KHC|20260102|14:24:11.935930|S|1|24.54|0|1
C|KHC|20260102|14:24:11.935930|S|10|24.54|0|10
C|KHC|20260102|14:24:11.935930|S|1|24.54|0|1
C|KHC|20260102|14:25:11.078968|S|1|24.55|0|1
C|KHC|20260102|14:26:12.171375|S|100|24.54|0|100
C|KHC|20260102|14:28:28.914512|S|100|24.54|0|100
C|KHC|20260102|14:28:56.008828|S|6|24.53|0|6
C|KHC|20260102|14:28:56.008828|S|100|24.53|0|100
C|KHC|20260102|14:29:42.154892|S|1|24.55|0|1
C|KHC|20260102|14:32:10.217129|S|100|24.54|0|100
C|KHC|20260102|14:34:45.929798|S|1|24.55|0|1
C|KHC|20260102|14:35:07.183830|S|100|24.54|0|100
C|KHC|20260102|14:36:51.121776|S|1|24.54|0|1
C|KHC|20260102|14:36:51.121777|S|1|24.54|0|1
C|KHC|20260102|14:39:45.151597|S|95|24.53|0|95
C|KHC|20260102|14:39:46.202205|S|100|24.53|0|100
C|KHC|20260102|14:40:07.066952|S|1|24.54|0|1
C|KHC|20260102|14:40:07.066953|S|1|24.54|0|1
C|KHC|20260102|14:40:07.066953|S|2|24.54|0|2
C|KHC|20260102|14:40:36.039335|S|100|24.53|0|100
C|KHC|20260102|14:40:46.274694|S|12|24.52|0|12
C|KHC|20260102|14:42:46.859877|S|16|24.505|0|16
C|KHC|20260102|14:43:00.956206|S|6|24.505|0|6
C|KHC|20260102|14:43:16.539686|S|1|24.51|0|1
C|KHC|20260102|14:43:19.988345|S|2|24.52|0|2
C|KHC|20260102|14:43:19.988345|S|1|24.52|0|1
C|KHC|20260102|14:43:19.988346|S|12|24.52|0|12
C|KHC|20260102|14:43:19.988346|S|100|24.52|0|100
C|KHC|20260102|14:44:50.055005|S|94|24.5|0|94
C|KHC|20260102|14:44:50.055005|S|6|24.5|0|6
C|KHC|20260102|14:44:50.055519|S|100|24.5|0|100
C|KHC|20260102|14:44:50.055708|S|94|24.5|0|94
C|KHC|20260102|14:44:50.055708|S|6|24.5|0|6
C|KHC|20260102|14:46:22.935233|S|100|24.5|0|100
C|KHC|20260102|14:46:24.753248|S|100|24.5|0|100
C|KHC|20260102|14:46:57.598825|S|35|24.5|0|35
C|KHC|20260102|14:47:54.656457|S|2|24.51|0|2
C|KHC|20260102|14:48:03.043517|S|100|24.5|0|100
C|KHC|20260102|14:48:03.043570|S|100|24.5|0|100
C|KHC|20260102|14:48:42.317261|S|6|24.49|0|6
C|KHC|20260102|14:49:01.246509|S|15|24.5|0|15
C|KHC|20260102|14:49:56.930375|S|1|24.51|0|1
C|KHC|20260102|14:49:56.930375|S|1|24.51|0|1
C|KHC|20260102|14:50:06.071760|S|19|24.51|0|19
C|KHC|20260102|14:51:15.856000|S|1|24.52|0|1
C|KHC|20260102|14:51:45.478616|S|100|24.51|0|100
C|KHC|20260102|14:51:53.625377|S|100|24.51|0|100
C|KHC|20260102|14:52:14.097790|S|24|24.51|0|24
C|KHC|20260102|14:54:47.602711|S|8|24.51|0|8
C|KHC|20260102|14:54:47.602711|S|92|24.51|0|92
C|KHC|20260102|14:54:47.636095|S|8|24.51|0|8
C|KHC|20260102|14:56:01.378230|S|100|24.51|0|100
C|KHC|20260102|14:57:56.454494|S|9|24.5|0|9
C|KHC|20260102|14:57:56.454494|S|91|24.5|0|91
C|KHC|20260102|14:57:56.532730|S|9|24.5|0|9
C|KHC|20260102|14:59:42.524348|S|7|24.5|0|7
C|KHC|20260102|14:59:46.687868|S|8|24.51|0|8
C|KHC|20260102|14:59:46.687868|S|7|24.51|0|7
C|KHC|20260102|14:59:46.687868|S|5|24.51|0|5
C|KHC|20260102|15:00:50.093799|S|17|24.51|0|17
C|KHC|20260102|15:01:18.634233|S|7|24.52|0|7
C|KHC|20260102|15:02:11.952364|S|12|24.51|0|12
C|KHC|20260102|15:02:24.760960|S|100|24.51|0|100
C|KHC|20260102|15:02:25.040097|S|100|24.515|0|100
C|KHC|20260102|15:03:19.022587|S|7|24.52|0|7
C|KHC|20260102|15:05:04.686846|S|200|24.515|0|200
C|KHC|20260102|15:05:52.424500|S|200|24.505|0|200
C|KHC|20260102|15:05:52.424539|S|180|24.505|0|180
C|KHC|20260102|15:05:53.048622|S|200|24.505|0|200
C|KHC|20260102|15:05:56.214325|S|9|24.51|0|9
C|KHC|20260102|15:06:09.048299|S|100|24.51|0|100
C|KHC|20260102|15:06:09.049065|S|100|24.51|0|100
C|KHC|20260102|15:06:16.402087|S|10|24.52|0|10
C|KHC|20260102|15:08:09.649303|S|100|24.52|0|100
C|KHC|20260102|15:08:09.650043|S|100|24.52|0|100
C|KHC|20260102|15:08:09.650043|S|100|24.52|0|100
C|KHC|20260102|15:08:10.145622|S|100|24.52|0|100
C|KHC|20260102|15:08:12.659893|S|100|24.52|0|100
C|KHC|20260102|15:08:12.659893|S|100|24.52|0|100
C|KHC|20260102|15:08:53.945538|S|12|24.51|0|12
C|KHC|20260102|15:08:53.945538|S|88|24.51|0|88
C|KHC|20260102|15:08:53.945646|S|12|24.51|0|12
C|KHC|20260102|15:08:53.945663|S|100|24.51|0|100
C|KHC|20260102|15:11:12.475143|S|1|24.51|0|1
C|KHC|20260102|15:11:14.212771|S|4|24.52|0|4
C|KHC|20260102|15:11:43.384704|S|100|24.51|0|100
C|KHC|20260102|15:11:45.724904|S|100|24.51|0|100
C|KHC|20260102|15:11:45.781799|S|100|24.51|0|100
C|KHC|20260102|15:11:52.858174|S|44|24.5|0|44
C|KHC|20260102|15:12:37.635933|S|7|24.51|0|7
C|KHC|20260102|15:12:37.635934|S|12|24.51|0|12
C|KHC|20260102|15:14:05.635578|S|100|24.5|0|100
C|KHC|20260102|15:14:21.636393|S|7|24.5|0|7
C|KHC|20260102|15:14:39.050407|S|53|24.495|0|53
C|KHC|20260102|15:14:46.743617|S|4|24.49|0|4
C|KHC|20260102|15:15:17.964951|S|12|24.48|0|12
C|KHC|20260102|15:16:45.828525|S|1|24.49|0|1
C|KHC|20260102|15:16:45.828525|S|2|24.49|0|2
C|KHC|20260102|15:17:44.903643|S|1|24.5|0|1
C|KHC|20260102|15:17:44.903644|S|1|24.5|0|1
C|KHC|20260102|15:19:52.560527|S|100|24.5|0|100
C|KHC|20260102|15:20:42.646211|S|12|24.53|0|12
C|KHC|20260102|15:21:21.149658|S|100|24.52|0|100
C|KHC|20260102|15:21:25.492838|S|100|24.52|0|100
C|KHC|20260102|15:21:25.492932|S|100|24.52|0|100
C|KHC|20260102|15:21:26.327061|S|104|24.52|0|104
C|KHC|20260102|15:21:26.327235|S|96|24.52|0|96
C|KHC|20260102|15:21:26.327235|S|4|24.52|0|4
C|KHC|20260102|15:21:36.603316|S|19|24.52|0|19
C|KHC|20260102|15:21:37.031317|S|19|24.52|0|19
C|KHC|20260102|15:21:37.058102|S|100|24.52|0|100
C|KHC|20260102|15:21:39.102952|S|200|24.52|0|200
C|KHC|20260102|15:22:06.321433|S|141|24.52|0|141
C|KHC|20260102|15:22:06.321441|S|59|24.52|0|59
C|KHC|20260102|15:22:06.323406|S|131|24.52|0|131
C|KHC|20260102|15:23:15.018508|S|248|24.505|0|248
C|KHC|20260102|15:23:31.781410|S|19|24.515|0|19
C|KHC|20260102|15:23:31.781606|S|19|24.515|0|19
C|KHC|20260102|15:24:18.767116|S|460|24.515|0|460
C|KHC|20260102|15:24:18.892756|S|200|24.515|0|200
C|KHC|20260102|15:24:18.902525|S|200|24.51|0|200
C|KHC|20260102|15:24:18.902795|S|200|24.51|0|200
C|KHC|20260102|15:24:19.653422|S|2|24.52|0|2
C|KHC|20260102|15:24:40.041897|S|8|24.52|0|8
C|KHC|20260102|15:25:26.465962|S|200|24.52|0|200
C|KHC|20260102|15:25:34.987466|S|200|24.51|0|200
C|KHC|20260102|15:25:43.869695|S|200|24.51|0|200
C|KHC|20260102|15:25:44.009283|S|200|24.51|0|200
C|KHC|20260102|15:25:44.009527|S|200|24.51|0|200
C|KHC|20260102|15:25:46.916553|S|200|24.51|0|200
C|KHC|20260102|15:26:15.895106|S|200|24.51|0|200
C|KHC|20260102|15:26:17.078691|S|200|24.51|0|200
C|KHC|20260102|15:26:17.239049|S|200|24.51|0|200
C|KHC|20260102|15:26:17.359752|S|200|24.51|0|200
C|KHC|20260102|15:27:54.774565|S|1|24.53|0|1
C|KHC|20260102|15:29:02.945519|S|30|24.52|0|30
C|KHC|20260102|15:29:50.315825|S|20|24.52|0|20
C|KHC|20260102|15:30:00.023628|S|12|24.53|0|12
C|KHC|20260102|15:30:00.066893|S|100|24.525|0|100
C|KHC|20260102|15:30:01.025184|S|100|24.51|0|100
C|KHC|20260102|15:30:21.322849|S|2|24.49|0|2
C|KHC|20260102|15:30:25.553422|S|200|24.495|0|200
C|KHC|20260102|15:30:25.553477|S|280|24.495|0|280
C|KHC|20260102|15:30:36.002270|S|200|24.49|0|200
C|KHC|20260102|15:30:36.002915|S|200|24.49|0|200
C|KHC|20260102|15:30:36.003128|S|200|24.49|0|200
C|KHC|20260102|15:31:30.944610|S|4|24.49|0|4
C|KHC|20260102|15:31:41.862147|S|1|24.5|0|1
C|KHC|20260102|15:33:41.453100|S|12|24.5|0|12
C|KHC|20260102|15:33:44.787737|S|14|24.49|0|14
C|KHC|20260102|15:33:45.906552|S|48|24.49|0|48
C|KHC|20260102|15:34:15.008233|S|100|24.5|0|100
C|KHC|20260102|15:34:15.008293|S|100|24.5|0|100
C|KHC|20260102|15:34:15.008344|S|100|24.5|0|100
C|KHC|20260102|15:35:39.241385|S|12|24.52|0|12
C|KHC|20260102|15:35:39.241386|S|100|24.52|0|100
C|KHC|20260102|15:35:39.241386|S|13|24.52|0|13
C|KHC|20260102|15:36:23.523172|S|100|24.52|0|100
C|KHC|20260102|15:36:40.873121|S|487|24.515|0|487
C|KHC|20260102|15:36:51.697059|S|232|24.525|0|232
C|KHC|20260102|15:37:07.133052|S|15|24.52|0|15
C|KHC|20260102|15:37:57.298531|S|100|24.52|0|100
C|KHC|20260102|15:39:30.224123|S|12|24.51|0|12
C|KHC|20260102|15:39:30.224123|S|100|24.51|0|100
C|KHC|20260102|15:39:30.224124|S|100|24.51|0|100
C|KHC|20260102|15:39:39.015556|S|300|24.51|0|300
C|KHC|20260102|15:40:00.538266|S|200|24.5|0|200
C|KHC|20260102|15:40:30.314767|S|12|24.5|0|12
C|KHC|20260102|15:40:38.917606|S|200|24.5|0|200
C|KHC|20260102|15:41:34.981262|S|530|24.505|0|530
C|KHC|20260102|15:41:47.542849|S|44|24.505|0|44
C|KHC|20260102|15:41:53.461006|S|4|24.49|0|4
C|KHC|20260102|15:44:21.614097|S|194|24.48|0|194
C|KHC|20260102|15:44:47.591621|S|1|24.48|0|1
C|KHC|20260102|15:45:00.030010|S|200|24.46|0|200
C|KHC|20260102|15:45:56.617143|S|6|24.45|0|6
C|KHC|20260102|15:47:02.553713|S|31|24.43|0|31
C|KHC|20260102|15:47:12.282149|S|7|24.43|0|7
C|KHC|20260102|15:47:25.373328|S|1|24.43|0|1
C|KHC|20260102|15:49:03.513849|S|5|24.41|0|5
C|KHC|20260102|15:49:06.431328|S|2|24.41|0|2
C|KHC|20260102|15:49:06.431328|S|240|24.41|0|240
C|KHC|20260102|15:49:16.570384|S|1|24.42|0|1
C|KHC|20260102|15:49:16.570384|S|2|24.42|0|2
C|KHC|20260102|15:49:16.570384|S|100|24.42|0|100
C|KHC|20260102|15:49:16.570384|S|2|24.42|0|2
C|KHC|20260102|15:49:16.570385|S|200|24.42|0|200
C|KHC|20260102|15:49:18.696751|S|251|24.415|0|251
C|KHC|20260102|15:49:18.696979|S|251|24.415|0|251
C|KHC|20260102|15:49:18.719036|S|451|24.415|0|451
C|KHC|20260102|15:49:18.819973|S|251|24.415|0|251
C|KHC|20260102|15:49:18.954428|S|251|24.415|0|251
C|KHC|20260102|15:49:47.112272|S|12|24.415|0|12
C|KHC|20260102|15:49:55.394250|S|8|24.42|0|8
C|KHC|20260102|15:49:55.394250|S|1|24.42|0|1
C|KHC|20260102|15:50:00.092115|S|1|24.43|0|1
C|KHC|20260102|15:50:00.092115|S|1|24.43|0|1
C|KHC|20260102|15:50:00.092116|S|4|24.44|0|4
C|KHC|20260102|15:50:00.092116|S|1|24.45|0|1
C|KHC|20260102|15:50:00.092118|S|1|24.45|0|1
C|KHC|20260102|15:50:00.092118|S|1|24.45|0|1
C|KHC|20260102|15:50:00.092119|S|1|24.46|0|1
C|KHC|20260102|15:50:00.092119|S|1|24.46|0|1
C|KHC|20260102|15:50:00.092119|S|1|24.46|0|1
C|KHC|20260102|15:50:40.380019|S|1|24.45|0|1
C|KHC|20260102|15:50:43.088489|S|100|24.455|0|100
C|KHC|20260102|15:50:43.099424|S|200|24.46|0|200
C|KHC|20260102|15:50:49.780510|S|200|24.46|0|200
C|KHC|20260102|15:51:14.152544|S|1|24.46|0|1
C|KHC|20260102|15:51:14.153191|S|4|24.46|0|4
C|KHC|20260102|15:53:01.347911|S|133|24.445|0|133
C|KHC|20260102|15:53:01.349777|S|154|24.445|0|154
C|KHC|20260102|15:53:01.349887|S|283|24.445|0|283
C|KHC|20260102|15:53:04.039094|S|300|24.445|0|300
C|KHC|20260102|15:53:04.039094|S|270|24.445|0|270
C|KHC|20260102|15:53:15.660747|S|570|24.445|0|570
C|KHC|20260102|15:53:15.677029|S|39|24.445|0|39
C|KHC|20260102|15:53:15.677100|S|531|24.445|0|531
C|KHC|20260102|15:53:15.882721|S|78|24.445|0|78
C|KHC|20260102|15:53:15.882815|S|492|24.445|0|492
C|KHC|20260102|15:53:15.888660|S|117|24.445|0|117
C|KHC|20260102|15:53:20.610792|S|570|24.445|0|570
C|KHC|20260102|15:53:20.615995|S|39|24.445|0|39
C|KHC|20260102|15:53:20.616063|S|609|24.445|0|609
C|KHC|20260102|15:53:20.616142|S|609|24.445|0|609
C|KHC|20260102|15:53:20.670775|S|183|24.445|0|183
C|KHC|20260102|15:53:20.871206|S|609|24.445|0|609
C|KHC|20260102|15:53:21.034729|S|609|24.445|0|609
C|KHC|20260102|15:53:21.034730|S|222|24.445|0|222
C|KHC|20260102|15:53:36.290935|S|570|24.445|0|570
C|KHC|20260102|15:53:36.291048|S|39|24.445|0|39
C|KHC|20260102|15:53:36.296175|S|609|24.445|0|609
C|KHC|20260102|15:53:36.671806|S|580|24.445|0|580
C|KHC|20260102|15:53:36.679257|S|29|24.445|0|29
C|KHC|20260102|15:53:44.997243|S|580|24.445|0|580
C|KHC|20260102|15:53:45.003764|S|29|24.445|0|29
C|KHC|20260102|15:53:46.544205|S|91|24.445|0|91
C|KHC|20260102|15:53:46.544980|S|181|24.445|0|181
C|KHC|20260102|15:53:50.766442|S|580|24.445|0|580
C|KHC|20260102|15:54:09.267731|S|7|24.43|0|7
C|KHC|20260102|15:54:30.073227|S|166|24.42|0|166
C|KHC|20260102|15:54:30.074048|S|200|24.41|0|200
C|KHC|20260102|15:54:30.189061|S|200|24.41|0|200
C|KHC|20260102|15:54:42.831314|S|300|24.39|0|300
C|KHC|20260102|15:54:46.981037|S|580|24.395|0|580
C|KHC|20260102|15:54:47.638912|S|93|24.39|0|93
C|KHC|20260102|15:55:00.114864|S|400|24.4|0|400
C|KHC|20260102|15:55:00.114864|S|200|24.4|0|200
C|KHC|20260102|15:55:00.114865|S|3|24.41|0|3
C|KHC|20260102|15:55:00.114865|S|200|24.41|0|200
C|KHC|20260102|15:55:00.127719|S|200|24.41|0|200
C|KHC|20260102|15:55:15.497010|S|311|24.405|0|311
C|KHC|20260102|15:55:25.237867|S|1|24.405|0|1
C|KHC|20260102|15:55:25.462688|S|1|24.405|0|1
C|KHC|20260102|15:55:25.463217|S|1|24.405|0|1
C|KHC|20260102|15:55:25.463703|S|1|24.41|0|1
C|KHC|20260102|15:56:02.650272|S|590|24.375|0|590
C|KHC|20260102|15:56:02.650369|S|19|24.375|0|19
C|KHC|20260102|15:56:03.164015|S|200|24.37|0|200
C|KHC|20260102|15:56:10.028456|S|10|24.375|0|10
C|KHC|20260102|15:56:47.062067|S|69|24.375|0|69
C|KHC|20260102|15:56:48.088789|S|4|24.38|0|4
C|KHC|20260102|15:56:48.088789|S|2|24.38|0|2
C|KHC|20260102|15:56:48.088789|S|3|24.38|0|3
C|KHC|20260102|15:57:02.502691|S|4|24.37|0|4
C|KHC|20260102|15:57:30.156218|S|218|24.375|0|218
C|KHC|20260102|15:57:30.156236|S|34|24.375|0|34
C|KHC|20260102|15:57:30.156283|S|52|24.375|0|52
C|KHC|20260102|15:57:30.156322|S|34|24.375|0|34
C|KHC|20260102|15:57:30.156352|S|52|24.375|0|52
C|KHC|20260102|15:57:30.156382|S|34|24.375|0|34
C|KHC|20260102|15:57:30.156393|S|166|24.375|0|166
C|KHC|20260102|15:57:30.156426|S|4|24.38|0|4
C|KHC|20260102|15:57:30.156426|S|4|24.38|0|4
C|KHC|20260102|15:57:30.156426|S|4|24.38|0|4
C|KHC|20260102|15:57:30.156427|S|6|24.38|0|6
C|KHC|20260102|15:57:30.165239|S|257|24.375|0|257
C|KHC|20260102|15:57:38.690384|S|3|24.39|0|3
C|KHC|20260102|15:57:44.023536|S|14|24.38|0|14
C|KHC|20260102|15:57:44.023536|S|4|24.38|0|4
C|KHC|20260102|15:57:44.023537|S|182|24.38|0|182
C|KHC|20260102|15:57:46.636862|S|200|24.38|0|200
C|KHC|20260102|15:57:47.658694|S|200|24.38|0|200
C|KHC|20260102|15:57:55.534385|S|100|24.38|0|100
C|KHC|20260102|15:58:00.540670|S|13|24.38|0|13
C|KHC|20260102|15:58:08.082031|S|100|24.385|0|100
C|KHC|20260102|15:58:31.059045|S|2|24.39|0|2
C|KHC|20260102|15:58:31.059046|S|1|24.39|0|1
C|KHC|20260102|15:58:31.059046|S|8|24.39|0|8
C|KHC|20260102|15:58:31.059046|S|10|24.39|0|10
C|KHC|20260102|15:58:34.464017|S|1|24.39|0|1
C|KHC|20260102|15:58:36.654672|S|4|24.39|0|4
C|KHC|20260102|15:58:36.654724|S|4|24.39|0|4
C|KHC|20260102|15:58:36.793162|S|11|24.39|0|11
C|KHC|20260102|15:58:51.512308|S|200|24.39|0|200
C|KHC|20260102|15:58:52.837045|S|89|24.38|0|89
C|KHC|20260102|15:58:55.062514|S|11|24.38|0|11
C|KHC|20260102|15:58:55.163445|S|4|24.38|0|4
C|KHC|20260102|15:58:58.485558|S|100|24.39|0|100
C|KHC|20260102|15:59:04.300189|S|100|24.39|0|100
C|KHC|20260102|15:59:05.053637|S|800|24.39|0|800
C|KHC|20260102|15:59:07.410111|S|100|24.39|0|100
C|KHC|20260102|15:59:07.669450|S|100|24.39|0|100
C|KHC|20260102|15:59:08.010354|S|100|24.39|0|100
C|KHC|20260102|15:59:08.011121|S|200|24.39|0|200
C|KHC|20260102|15:59:08.011121|S|500|24.39|0|500
C|KHC|20260102|15:59:09.609916|S|600|24.395|0|600
C|KHC|20260102|15:59:09.609917|S|400|24.4|0|400
C|KHC|20260102|15:59:10.735206|S|95|24.395|0|95
C|KHC|20260102|15:59:11.053454|S|800|24.39|0|800
C|KHC|20260102|15:59:13.433078|S|20|24.395|0|20
C|KHC|20260102|15:59:13.469240|S|100|24.395|0|100
C|KHC|20260102|15:59:16.730545|S|24|24.395|0|24
C|KHC|20260102|15:59:17.008138|S|600|24.385|0|600
C|KHC|20260102|15:59:17.052973|S|400|24.38|0|400
C|KHC|20260102|15:59:20.656940|S|100|24.38|0|100
C|KHC|20260102|15:59:20.686386|S|100|24.38|0|100
C|KHC|20260102|15:59:21.022850|S|100|24.38|0|100
C|KHC|20260102|15:59:21.031324|S|100|24.38|0|100
C|KHC|20260102|15:59:21.031325|S|100|24.38|0|100
C|KHC|20260102|15:59:21.939718|S|100|24.38|0|100
C|KHC|20260102|15:59:21.947366|S|200|24.38|0|200
C|KHC|20260102|15:59:21.973637|S|100|24.38|0|100
C|KHC|20260102|15:59:22.005619|S|100|24.38|0|100
C|KHC|20260102|15:59:22.652871|S|133|24.38|0|133
C|KHC|20260102|15:59:22.653088|S|167|24.38|0|167
C|KHC|20260102|15:59:34.168651|S|100|24.39|0|100
C|KHC|20260102|15:59:34.819938|S|600|24.385|0|600
C|KHC|20260102|15:59:34.820008|S|800|24.39|0|800
C|KHC|20260102|15:59:40.174202|S|200|24.38|0|200
C|KHC|20260102|15:59:40.208682|S|500|24.38|0|500
C|KHC|20260102|15:59:40.208726|S|100|24.38|0|100
C|KHC|20260102|15:59:40.211119|S|3|24.38|0|3
C|KHC|20260102|15:59:47.379266|S|18|24.37|0|18
C|KHC|20260102|15:59:47.661657|S|30|24.38|0|30
C|KHC|20260102|15:59:47.835267|S|1|24.375|0|1
C|KHC|20260102|15:59:48.133890|S|5|24.375|0|5
C|KHC|20260102|15:59:48.611982|S|12|24.375|0|12
C|KHC|20260102|15:59:48.990757|S|1|24.375|0|1
C|KHC|20260102|15:59:49.340998|S|1|24.375|0|1
C|KHC|20260102|15:59:49.920508|S|79|24.375|0|79
C|KHC|20260102|15:59:50.007457|S|11|24.375|0|11
C|KHC|20260102|15:59:50.330293|S|116|24.385|0|116
C|KHC|20260102|15:59:50.366096|S|14|24.385|0|14
C|KHC|20260102|15:59:50.399132|S|54|24.385|0|54
C|KHC|20260102|15:59:51.348081|S|81|24.39|0|81
C|KHC|20260102|15:59:51.356703|S|61|24.39|0|61
C|KHC|20260102|15:59:51.458940|S|60|24.39|0|60
C|KHC|20260102|15:59:51.780775|S|9|24.39|0|9
C|KHC|20260102|15:59:52.005168|S|12|24.39|0|12
C|KHC|20260102|15:59:52.318799|S|14|24.39|0|14
C|KHC|20260102|15:59:52.706258|S|92|24.39|0|92
C|KHC|20260102|15:59:52.809149|S|23|24.39|0|23
C|KHC|20260102|15:59:52.987824|S|40|24.385|0|40
C|KHC|20260102|15:59:53.004133|S|3|24.385|0|3
C|KHC|20260102|15:59:53.300204|S|236|24.39|0|236
C|KHC|20260102|15:59:53.300204|S|200|24.385|0|200
C|KHC|20260102|15:59:54.075860|S|64|24.39|0|64
C|KHC|20260102|15:59:54.401858|S|91|24.39|0|91
C|KHC|20260102|15:59:54.931004|S|57|24.39|0|57
C|KHC|20260102|15:59:54.931004|S|27|24.39|0|27
C|KHC|20260102|15:59:55.451438|S|68|24.39|0|68
C|KHC|20260102|15:59:55.959038|S|202|24.39|0|202
C|KHC|20260102|15:59:55.959038|S|105|24.39|0|105
C|KHC|20260102|15:59:55.959038|S|193|24.39|0|193
C|KHC|20260102|15:59:56.028750|S|1|24.39|0|1
C|KHC|20260102|15:59:56.366779|S|23|24.39|0|23
C|KHC|20260102|15:59:56.626650|S|13|24.39|0|13
C|KHC|20260102|15:59:56.749049|S|2|24.39|0|2
C|KHC|20260102|15:59:56.749049|S|156|24.39|0|156
C|KHC|20260102|15:59:57.411985|S|168|24.39|0|168
C|KHC|20260102|15:59:57.979628|S|13|24.39|0|13
C|KHC|20260102|15:59:58.004443|S|1|24.39|0|1
C|KHC|20260102|15:59:58.351481|S|2|24.39|0|2
C|KHC|20260102|15:59:58.574758|S|3|24.39|0|3
C|KHC|20260102|15:59:58.639279|S|2|24.39|0|2
C|KHC|20260102|15:59:58.838367|S|2|24.39|0|2
C|KHC|20260102|15:59:58.838629|S|19|24.39|0|19
C|KHC|20260102|15:59:58.838630|S|22|24.39|0|22
C|KHC|20260102|15:59:58.838630|S|27|24.39|0|27
C|KHC|20260102|15:59:58.839075|S|54|24.39|0|54
C|KHC|20260102|15:59:58.839215|S|4|24.39|0|4
C|KHC|20260102|15:59:58.839589|S|6|24.39|0|6
C|KHC|20260102|15:59:59.911400|S|362|24.39|0|362
C|KHC|20260102|15:59:59.911400|S|310|24.39|0|310
C|KIDS|20260102|14:48:33.159187|S|3|17.65|0|3
C|KIDS|20260102|15:59:50.459286|S|2|17.54|0|2
C|KIDZ|20260102|10:40:11.433759|S|200|.179|0|200
C|KIDZ|20260102|11:45:49.047075|S|1|.1853|0|1
C|KIE|20260102|09:31:45.392395|S|200|59.915|0|200
C|KIE|20260102|09:42:10.601894|S|100|59.53|0|100
C|KIE|20260102|09:46:18.699292|S|100|59.39|0|100
C|KIE|20260102|09:48:20.010839|S|100|59.43|0|100
C|KIE|20260102|09:48:20.034719|S|100|59.42|0|100
C|KIE|20260102|09:48:20.135893|S|100|59.43|0|100
C|KIE|20260102|09:49:57.386015|S|100|59.41|0|100
C|KIE|20260102|10:03:31.463665|S|100|59.65|0|100
C|KIE|20260102|10:03:31.463665|S|100|59.65|0|100
C|KIE|20260102|10:16:14.762684|S|400|59.66|0|400
C|KIE|20260102|10:17:33.994951|S|346|59.68|0|346
C|KIE|20260102|10:17:35.223126|S|168|59.68|0|168
C|KIE|20260102|10:17:35.552570|S|61|59.68|0|61
C|KIE|20260102|10:26:42.623054|S|198|59.52|0|198
C|KIE|20260102|10:30:35.193831|S|49|59.63|0|49
C|KIE|20260102|10:31:42.079697|S|31|59.66|0|31
C|KIE|20260102|10:31:42.079771|S|461|59.66|0|461
C|KIE|20260102|10:34:13.402435|S|53|59.66|0|53
C|KIE|20260102|10:34:13.402531|S|111|59.66|0|111
C|KIE|20260102|10:48:03.697804|S|300|59.51|0|300
C|KIE|20260102|10:48:23.961210|S|428|59.5|0|428
C|KIE|20260102|10:52:01.735200|S|37|59.46|0|37
C|KIE|20260102|10:52:01.735768|S|128|59.46|0|128
C|KIE|20260102|10:52:01.744701|S|100|59.46|0|100
C|KIE|20260102|10:52:01.754896|S|100|59.46|0|100
C|KIE|20260102|10:52:11.220320|S|690|59.44|0|690
C|KIE|20260102|10:52:55.320701|S|100|59.47|0|100
C|KIE|20260102|10:52:55.320828|S|100|59.47|0|100
C|KIE|20260102|10:52:55.320835|S|100|59.47|0|100
C|KIE|20260102|10:52:55.536769|S|10|59.47|0|10
C|KIE|20260102|10:52:55.565010|S|100|59.47|0|100
C|KIE|20260102|10:55:58.045338|S|700|59.58|0|700
C|KIE|20260102|11:01:06.868885|S|40|59.61|0|40
C|KIE|20260102|11:01:06.869022|S|200|59.61|0|200
C|KIE|20260102|11:04:32.925926|S|31|59.53|0|31
C|KIE|20260102|11:04:33.224821|S|119|59.53|0|119
C|KIE|20260102|11:04:33.224945|S|438|59.53|0|438
C|KIE|20260102|11:04:33.263796|S|126|59.53|0|126
C|KIE|20260102|11:04:33.263918|S|200|59.53|0|200
C|KIE|20260102|11:04:46.177909|S|120|59.52|0|120
C|KIE|20260102|11:05:22.085786|S|700|59.54|0|700
C|KIE|20260102|11:16:16.601281|S|700|59.58|0|700
C|KIE|20260102|11:17:43.038441|S|37|59.62|0|37
C|KIE|20260102|11:19:11.232956|S|700|59.59|0|700
C|KIE|20260102|11:33:10.621820|S|700|59.53|0|700
C|KIE|20260102|11:43:01.218196|S|700|59.55|0|700
C|KIE|20260102|11:53:51.713550|S|10|59.49|0|10
C|KIE|20260102|12:03:33.446228|S|700|59.52|0|700
C|KIE|20260102|12:05:00.587992|S|700|59.52|0|700
C|KIE|20260102|12:11:50.820093|S|268|59.53|0|268
C|KIE|20260102|12:11:53.836160|S|268|59.54|0|268
C|KIE|20260102|12:14:41.772599|S|500|59.64|0|500
C|KIE|20260102|12:30:10.921495|S|400|59.66|0|400
C|KIE|20260102|12:45:27.452903|S|24|59.59|0|24
C|KIE|20260102|12:45:27.455962|S|200|59.59|0|200
C|KIE|20260102|12:47:57.979957|S|84|59.56|0|84
C|KIE|20260102|12:48:59.415367|S|59|59.53|0|59
C|KIE|20260102|12:48:59.448700|S|10|59.53|0|10
C|KIE|20260102|12:48:59.875438|S|33|59.53|0|33
C|KIE|20260102|12:52:21.050071|S|100|59.49|0|100
C|KIE|20260102|12:55:59.433532|S|16|59.51|0|16
C|KIE|20260102|12:55:59.524210|S|20|59.51|0|20
C|KIE|20260102|13:01:59.467097|S|391|59.41|0|391
C|KIE|20260102|13:02:13.220208|S|100|59.41|0|100
C|KIE|20260102|13:03:25.547624|S|700|59.41|0|700
C|KIE|20260102|13:33:27.362392|S|400|59.44|0|400
C|KIE|20260102|13:40:08.515637|S|213|59.41|0|213
C|KIE|20260102|14:43:04.107019|S|700|59.62|0|700
C|KIE|20260102|15:00:14.585551|S|10|59.61|0|10
C|KIE|20260102|15:14:16.664452|S|69|59.6|0|69
C|KIE|20260102|15:15:10.210173|S|13|59.55|0|13
C|KIE|20260102|15:15:51.174536|S|164|59.54|0|164
C|KIE|20260102|15:20:35.345277|S|19|59.53|0|19
C|KIE|20260102|15:28:32.078693|S|700|59.44|0|700
C|KIE|20260102|15:30:09.143268|S|209|59.47|0|209
C|KIE|20260102|15:34:25.344399|S|10|59.475|0|10
C|KIE|20260102|15:44:48.963313|S|500|59.42|0|500
C|KIE|20260102|15:50:02.235993|S|21|59.395|0|21
C|KIE|20260102|15:50:26.067156|S|40|59.43|0|40
C|KIE|20260102|15:51:14.093659|S|10|59.49|0|10
C|KIE|20260102|15:54:03.968108|S|37|59.445|0|37
C|KIE|20260102|15:55:01.706690|S|23|59.46|0|23
C|KIE|20260102|15:57:05.835557|S|200|59.47|0|200
C|KIE|20260102|15:59:29.626792|S|441|59.51|0|441
C|KIE|20260102|15:59:49.242301|S|71|59.495|0|71
C|KIE|20260102|15:59:50.135020|S|52|59.49|0|52
C|KIE|20260102|15:59:51.162958|S|64|59.49|0|64
C|KIE|20260102|15:59:52.655228|S|79|59.49|0|79
C|KIE|20260102|15:59:54.087179|S|85|59.495|0|85
C|KIM|20260102|09:52:54.815651|S|200|20.04|0|200
C|KIM|20260102|10:05:19.963242|S|24|20.04|0|24
C|KIM|20260102|10:10:43.147883|S|100|20.095|0|100
C|KIM|20260102|10:10:43.148501|S|100|20.095|0|100
C|KIM|20260102|10:10:43.325947|S|100|20.095|0|100
C|KIM|20260102|10:13:37.562232|S|1|20.09|0|1
C|KIM|20260102|10:14:49.442347|S|7|20.105|0|7
C|KIM|20260102|10:29:34.138122|S|20|20.01|0|20
C|KIM|20260102|10:30:00.036011|S|21|20.01|0|21
C|KIM|20260102|10:30:26.948658|S|49|20.01|0|49
C|KIM|20260102|10:30:30.043409|S|100|20.02|0|100
C|KIM|20260102|10:30:30.082461|S|100|20.02|0|100
C|KIM|20260102|10:30:35.850886|S|100|20.02|0|100
C|KIM|20260102|10:30:35.871439|S|23|20.02|0|23
C|KIM|20260102|10:30:39.874216|S|100|20.02|0|100
C|KIM|20260102|10:30:41.575932|S|100|20.02|0|100
C|KIM|20260102|10:31:02.745688|S|100|20.02|0|100
C|KIM|20260102|10:31:06.614650|S|100|20.02|0|100
C|KIM|20260102|10:31:46.843046|S|100|20.04|0|100
C|KIM|20260102|10:31:57.498582|S|100|20.04|0|100
C|KIM|20260102|10:33:08.587988|S|100|20.05|0|100
C|KIM|20260102|10:33:19.566108|S|100|20.06|0|100
C|KIM|20260102|10:33:52.957456|S|100|20.07|0|100
C|KIM|20260102|10:33:57.315373|S|100|20.07|0|100
C|KIM|20260102|10:34:49.158244|S|100|20.08|0|100
C|KIM|20260102|10:35:32.593249|S|100|20.07|0|100
C|KIM|20260102|10:41:22.035748|S|100|20.05|0|100
C|KIM|20260102|10:41:22.035749|S|100|20.05|0|100
C|KIM|20260102|10:41:52.622410|S|100|20.05|0|100
C|KIM|20260102|10:41:52.673770|S|55|20.05|0|55
C|KIM|20260102|10:42:03.051645|S|100|20.04|0|100
C|KIM|20260102|10:42:37.086607|S|6|20.03|0|6
C|KIM|20260102|10:42:41.119657|S|100|20.03|0|100
C|KIM|20260102|10:42:41.121917|S|100|20.03|0|100
C|KIM|20260102|10:42:54.033674|S|100|20.03|0|100
C|KIM|20260102|10:44:06.264394|S|100|20.03|0|100
C|KIM|20260102|10:46:40.672715|S|50|20.04|0|50
C|KIM|20260102|10:48:55.346792|S|25|20.02|0|25
C|KIM|20260102|10:51:31.540930|S|80|20.02|0|80
C|KIM|20260102|10:54:40.672884|S|100|20.05|0|100
C|KIM|20260102|10:56:27.138511|S|100|20.05|0|100
C|KIM|20260102|10:56:37.574044|S|100|20.04|0|100
C|KIM|20260102|10:57:35.041003|S|27|20.03|0|27
C|KIM|20260102|10:57:35.041003|S|100|20.03|0|100
C|KIM|20260102|11:00:37.949604|S|10|20.04|0|10
C|KIM|20260102|11:00:51.050670|S|2|20.04|0|2
C|KIM|20260102|11:01:06.618592|S|100|20.05|0|100
C|KIM|20260102|11:02:09.759051|S|100|20.05|0|100
C|KIM|20260102|11:02:53.801420|S|76|20.04|0|76
C|KIM|20260102|11:03:47.991607|S|21|20.04|0|21
C|KIM|20260102|11:04:19.219831|S|5|20.03|0|5
C|KIM|20260102|11:04:23.082613|S|24|20.02|0|24
C|KIM|20260102|11:04:23.082613|S|100|20.02|0|100
C|KIM|20260102|11:05:15.130416|S|18|20.04|0|18
C|KIM|20260102|11:12:56.095383|S|8|20.08|0|8
C|KIM|20260102|11:17:06.057624|S|21|20.06|0|21
C|KIM|20260102|11:17:06.616537|S|100|20.06|0|100
C|KIM|20260102|11:22:57.712723|S|92|20.07|0|92
C|KIM|20260102|11:23:12.401464|S|5|20.065|0|5
C|KIM|20260102|11:27:41.845600|S|15|20.05|0|15
C|KIM|20260102|11:27:42.380782|S|85|20.05|0|85
C|KIM|20260102|11:28:16.372891|S|100|20.06|0|100
C|KIM|20260102|11:28:48.840322|S|15|20.05|0|15
C|KIM|20260102|11:29:03.246493|S|100|20.06|0|100
C|KIM|20260102|11:29:11.835131|S|15|20.055|0|15
C|KIM|20260102|11:29:35.594140|S|38|20.065|0|38
C|KIM|20260102|11:29:48.865265|S|12|20.05|0|12
C|KIM|20260102|11:32:08.373388|S|100|20.08|0|100
C|KIM|20260102|11:33:41.918152|S|10|20.06|0|10
C|KIM|20260102|11:40:00.755674|S|1|20.07|0|1
C|KIM|20260102|11:43:29.822672|S|55|20.08|0|55
C|KIM|20260102|11:44:20.769295|S|94|20.06|0|94
C|KIM|20260102|11:44:22.002485|S|100|20.06|0|100
C|KIM|20260102|11:44:28.501783|S|100|20.05|0|100
C|KIM|20260102|11:44:43.889769|S|74|20.055|0|74
C|KIM|20260102|11:44:43.889778|S|26|20.055|0|26
C|KIM|20260102|11:44:43.890428|S|100|20.05|0|100
C|KIM|20260102|11:47:37.031470|S|25|20.06|0|25
C|KIM|20260102|11:48:11.758098|S|75|20.065|0|75
C|KIM|20260102|11:49:07.705283|S|75|20.06|0|75
C|KIM|20260102|11:49:07.705283|S|25|20.06|0|25
C|KIM|20260102|11:50:38.791738|S|75|20.05|0|75
C|KIM|20260102|11:55:41.941754|S|100|20.02|0|100
C|KIM|20260102|11:55:41.944340|S|100|20.02|0|100
C|KIM|20260102|11:58:17.127135|S|12|20.03|0|12
C|KIM|20260102|12:05:16.854285|S|100|20.02|0|100
C|KIM|20260102|12:06:10.232351|S|100|20.01|0|100
C|KIM|20260102|12:06:10.232351|S|100|20.01|0|100
C|KIM|20260102|12:07:32.914262|S|100|20.01|0|100
C|KIM|20260102|12:11:18.773239|S|100|20.02|0|100
C|KIM|20260102|12:11:18.895064|S|100|20.02|0|100
C|KIM|20260102|12:11:20.061786|S|100|20.02|0|100
C|KIM|20260102|12:11:28.511975|S|100|20.02|0|100
C|KIM|20260102|12:11:58.562797|S|25|20.02|0|25
C|KIM|20260102|12:13:14.990071|S|96|20.05|0|96
C|KIM|20260102|12:16:37.971769|S|75|20.06|0|75
C|KIM|20260102|12:24:29.609989|S|100|20.04|0|100
C|KIM|20260102|12:25:55.593531|S|4|20.045|0|4
C|KIM|20260102|12:26:37.232281|S|4|20.04|0|4
C|KIM|20260102|12:29:46.672063|S|61|20.035|0|61
C|KIM|20260102|12:30:04.122614|S|100|20.04|0|100
C|KIM|20260102|12:30:49.599875|S|117|20.055|0|117
C|KIM|20260102|12:31:26.669666|S|100|20.03|0|100
C|KIM|20260102|12:38:01.070781|S|6|20.015|0|6
C|KIM|20260102|12:38:12.892596|S|14|20.01|0|14
C|KIM|20260102|12:39:33.129030|S|87|20|0|87
C|KIM|20260102|12:41:26.114091|S|100|19.99|0|100
C|KIM|20260102|12:42:00.441267|S|25|20|0|25
C|KIM|20260102|12:42:31.333034|S|47|20.02|0|47
C|KIM|20260102|12:42:31.333034|S|100|20.02|0|100
C|KIM|20260102|12:43:17.085684|S|18|20.02|0|18
C|KIM|20260102|12:43:30.194981|S|32|20.01|0|32
C|KIM|20260102|12:48:14.890181|S|100|20.01|0|100
C|KIM|20260102|13:06:19.188329|S|100|20.04|0|100
C|KIM|20260102|13:08:16.422422|S|47|20.05|0|47
C|KIM|20260102|13:09:38.048918|S|30|20.05|0|30
C|KIM|20260102|13:10:42.829292|S|100|20.05|0|100
C|KIM|20260102|13:13:27.283913|S|100|20.07|0|100
C|KIM|20260102|13:15:43.649228|S|100|20.06|0|100
C|KIM|20260102|13:15:43.649629|S|37|20.06|0|37
C|KIM|20260102|13:20:59.059184|S|98|20.08|0|98
C|KIM|20260102|13:21:02.064501|S|58|20.08|0|58
C|KIM|20260102|13:24:12.507141|S|100|20.08|0|100
C|KIM|20260102|13:25:09.098501|S|100|20.08|0|100
C|KIM|20260102|13:25:32.702437|S|250|20.075|0|250
C|KIM|20260102|13:25:32.702512|S|150|20.075|0|150
C|KIM|20260102|13:27:22.572924|S|100|20.08|0|100
C|KIM|20260102|13:28:12.665186|S|100|20.08|0|100
C|KIM|20260102|13:28:13.186809|S|100|20.08|0|100
C|KIM|20260102|13:28:16.374197|S|100|20.075|0|100
C|KIM|20260102|13:30:18.112674|S|100|20.08|0|100
C|KIM|20260102|13:30:18.117333|S|200|20.075|0|200
C|KIM|20260102|13:31:17.348023|S|100|20.08|0|100
C|KIM|20260102|13:31:18.793410|S|100|20.08|0|100
C|KIM|20260102|13:31:40.287264|S|100|20.08|0|100
C|KIM|20260102|13:31:43.925644|S|100|20.08|0|100
C|KIM|20260102|13:36:40.285139|S|12|20.09|0|12
C|KIM|20260102|13:46:53.383745|S|100|20.08|0|100
C|KIM|20260102|13:47:00.310425|S|100|20.08|0|100
C|KIM|20260102|13:52:25.282922|S|30|20.07|0|30
C|KIM|20260102|13:54:05.583017|S|100|20.08|0|100
C|KIM|20260102|13:54:05.602943|S|100|20.08|0|100
C|KIM|20260102|13:56:42.879858|S|100|20.09|0|100
C|KIM|20260102|13:57:05.763262|S|14|20.08|0|14
C|KIM|20260102|13:59:46.507099|S|2|20.095|0|2
C|KIM|20260102|14:01:33.488596|S|3|20.11|0|3
C|KIM|20260102|14:01:33.488596|S|100|20.11|0|100
C|KIM|20260102|14:03:34.343681|S|8|20.105|0|8
C|KIM|20260102|14:03:52.963778|S|8|20.105|0|8
C|KIM|20260102|14:06:27.445085|S|50|20.11|0|50
C|KIM|20260102|14:09:03.201350|S|100|20.12|0|100
C|KIM|20260102|14:10:58.383590|S|6|20.115|0|6
C|KIM|20260102|14:11:32.666026|S|99|20.12|0|99
C|KIM|20260102|14:14:47.382708|S|1|20.13|0|1
C|KIM|20260102|14:18:21.748146|S|23|20.15|0|23
C|KIM|20260102|14:20:48.063387|S|98|20.13|0|98
C|KIM|20260102|14:24:14.012219|S|100|20.14|0|100
C|KIM|20260102|14:24:21.807683|S|20|20.135|0|20
C|KIM|20260102|14:24:21.808620|S|20|20.13|0|20
C|KIM|20260102|14:24:57.866197|S|2|20.15|0|2
C|KIM|20260102|14:28:03.489074|S|200|20.14|0|200
C|KIM|20260102|14:28:47.175133|S|120|20.13|0|120
C|KIM|20260102|14:30:59.029085|S|35|20.13|0|35
C|KIM|20260102|14:31:42.597301|S|100|20.13|0|100
C|KIM|20260102|14:34:36.272833|S|100|20.13|0|100
C|KIM|20260102|14:38:06.401912|S|1|20.13|0|1
C|KIM|20260102|14:39:37.507140|S|100|20.14|0|100
C|KIM|20260102|14:40:17.226390|S|5|20.15|0|5
C|KIM|20260102|14:43:52.114176|S|16|20.16|0|16
C|KIM|20260102|14:44:04.487140|S|13|20.16|0|13
C|KIM|20260102|14:46:39.902088|S|2|20.16|0|2
C|KIM|20260102|14:48:21.052471|S|100|20.165|0|100
C|KIM|20260102|14:53:53.027727|S|10|20.15|0|10
C|KIM|20260102|14:58:06.494079|S|21|20.165|0|21
C|KIM|20260102|14:58:06.514921|S|20|20.16|0|20
C|KIM|20260102|14:59:47.734772|S|2|20.17|0|2
C|KIM|20260102|15:00:06.206107|S|200|20.17|0|200
C|KIM|20260102|15:04:22.049640|S|35|20.175|0|35
C|KIM|20260102|15:04:22.168294|S|100|20.175|0|100
C|KIM|20260102|15:04:35.069582|S|40|20.175|0|40
C|KIM|20260102|15:04:52.102974|S|9|20.175|0|9
C|KIM|20260102|15:05:09.285560|S|100|20.175|0|100
C|KIM|20260102|15:05:21.807006|S|100|20.175|0|100
C|KIM|20260102|15:05:31.605834|S|11|20.16|0|11
C|KIM|20260102|15:08:59.045245|S|200|20.165|0|200
C|KIM|20260102|15:09:21.412454|S|100|20.165|0|100
C|KIM|20260102|15:09:30.409959|S|100|20.165|0|100
C|KIM|20260102|15:09:44.718295|S|100|20.165|0|100
C|KIM|20260102|15:09:55.857180|S|203|20.165|0|203
C|KIM|20260102|15:10:25.343231|S|100|20.15|0|100
C|KIM|20260102|15:11:01.135524|S|100|20.16|0|100
C|KIM|20260102|15:12:50.328207|S|36|20.15|0|36
C|KIM|20260102|15:14:30.799922|S|100|20.14|0|100
C|KIM|20260102|15:21:21.138116|S|20|20.12|0|20
C|KIM|20260102|15:25:44.025292|S|45|20.09|0|45
C|KIM|20260102|15:25:44.025292|S|2|20.09|0|2
C|KIM|20260102|15:27:30.607609|S|100|20.075|0|100
C|KIM|20260102|15:29:01.003316|S|79|20.075|0|79
C|KIM|20260102|15:29:51.689729|S|17|20.07|0|17
C|KIM|20260102|15:30:03.838979|S|3|20.07|0|3
C|KIM|20260102|15:30:38.047602|S|73|20.07|0|73
C|KIM|20260102|15:30:38.047602|S|100|20.07|0|100
C|KIM|20260102|15:31:20.079704|S|24|20.07|0|24
C|KIM|20260102|15:31:57.000068|S|4|20.08|0|4
C|KIM|20260102|15:36:20.867273|S|20|20.07|0|20
C|KIM|20260102|15:36:20.867273|S|100|20.07|0|100
C|KIM|20260102|15:36:33.633746|S|28|20.06|0|28
C|KIM|20260102|15:37:26.024448|S|100|20.06|0|100
C|KIM|20260102|15:37:33.002204|S|6|20.07|0|6
C|KIM|20260102|15:39:41.314087|S|13|20.05|0|13
C|KIM|20260102|15:39:41.314087|S|6|20.05|0|6
C|KIM|20260102|15:39:42.180702|S|100|20.05|0|100
C|KIM|20260102|15:40:40.521294|S|100|20.04|0|100
C|KIM|20260102|15:40:40.521294|S|4|20.04|0|4
C|KIM|20260102|15:40:40.521361|S|50|20.04|0|50
C|KIM|20260102|15:40:42.251135|S|24|20.04|0|24
C|KIM|20260102|15:41:10.124136|S|100|20.05|0|100
C|KIM|20260102|15:41:14.229850|S|100|20.06|0|100
C|KIM|20260102|15:43:10.002226|S|64|20.05|0|64
C|KIM|20260102|15:43:10.004092|S|36|20.05|0|36
C|KIM|20260102|15:44:25.515796|S|2|20.04|0|2
C|KIM|20260102|15:45:04.238371|S|22|20.05|0|22
C|KIM|20260102|15:48:55.229365|S|47|20.04|0|47
C|KIM|20260102|15:49:20.072247|S|4|20.03|0|4
C|KIM|20260102|15:49:39.429917|S|6|20.01|0|6
C|KIM|20260102|15:50:05.676662|S|200|20.005|0|200
C|KIM|20260102|15:50:18.812495|S|389|20.015|0|389
C|KIM|20260102|15:51:27.122013|S|65|20.02|0|65
C|KIM|20260102|15:54:19.570680|S|25|20.01|0|25
C|KIM|20260102|15:54:30.018324|S|100|20.02|0|100
C|KIM|20260102|15:55:51.854300|S|100|20.05|0|100
C|KIM|20260102|15:55:51.855071|S|100|20.05|0|100
C|KIM|20260102|15:55:51.882307|S|100|20.05|0|100
C|KIM|20260102|15:55:54.059875|S|100|20.05|0|100
C|KIM|20260102|15:55:55.005437|S|100|20.05|0|100
C|KIM|20260102|15:55:55.052612|S|100|20.05|0|100
C|KIM|20260102|15:55:55.297787|S|100|20.05|0|100
C|KIM|20260102|15:57:39.107590|S|5|20.06|0|5
C|KIM|20260102|15:58:00.902817|S|100|20.06|0|100
C|KIM|20260102|15:58:06.029534|S|63|20.05|0|63
C|KIM|20260102|15:58:09.868525|S|11|20.06|0|11
C|KIM|20260102|15:58:24.908528|S|182|20.055|0|182
C|KIM|20260102|15:58:24.908727|S|182|20.055|0|182
C|KIM|20260102|15:58:24.908887|S|182|20.055|0|182
C|KIM|20260102|15:58:24.909064|S|100|20.05|0|100
C|KIM|20260102|15:58:24.917548|S|82|20.055|0|82
C|KIM|20260102|15:58:24.917713|S|82|20.05|0|82
C|KIM|20260102|15:58:24.917713|S|100|20.05|0|100
C|KIM|20260102|15:58:24.966940|S|82|20.05|0|82
C|KIM|20260102|15:58:24.987677|S|16|20.05|0|16
C|KIM|20260102|15:58:27.056009|S|18|20.05|0|18
C|KIM|20260102|15:58:32.631623|S|100|20.06|0|100
C|KIM|20260102|15:58:32.631624|S|85|20.06|0|85
C|KIM|20260102|15:59:08.125383|S|32|20.08|0|32
C|KIM|20260102|15:59:08.125383|S|100|20.08|0|100
C|KIM|20260102|15:59:17.344810|S|100|20.08|0|100
C|KIM|20260102|15:59:25.923045|S|71|20.08|0|71
C|KIM|20260102|15:59:28.326062|S|15|20.08|0|15
C|KIM|20260102|15:59:36.111741|S|38|20.08|0|38
C|KIM|20260102|15:59:36.111741|S|49|20.08|0|49
C|KIM|20260102|15:59:37.266345|S|100|20.08|0|100
C|KIM|20260102|15:59:37.266345|S|62|20.08|0|62
C|KIM|20260102|15:59:38.509001|S|100|20.08|0|100
C|KIM|20260102|15:59:38.509001|S|100|20.08|0|100
C|KIM|20260102|15:59:38.580827|S|100|20.08|0|100
C|KIM|20260102|15:59:38.580827|S|100|20.08|0|100
C|KIM|20260102|15:59:41.198839|S|18|20.08|0|18
C|KIM|20260102|15:59:42.590356|S|12|20.07|0|12
C|KIM|20260102|15:59:45.414628|S|4|20.06|0|4
C|KIM|20260102|15:59:47.595902|S|5|20.06|0|5
C|KIM|20260102|15:59:48.574875|S|9|20.07|0|9
C|KIM|20260102|15:59:48.596681|S|91|20.06|0|91
C|KIM|20260102|15:59:48.891210|S|4|20.06|0|4
C|KIM|20260102|15:59:49.047743|S|18|20.07|0|18
C|KIM|20260102|15:59:49.319301|S|30|20.06|0|30
C|KIM|20260102|15:59:49.366381|S|1|20.07|0|1
C|KIM|20260102|15:59:49.386585|S|55|20.06|0|55
C|KIM|20260102|15:59:49.826307|S|12|20.07|0|12
C|KIM|20260102|15:59:50.045910|S|1|20.07|0|1
C|KIM|20260102|15:59:50.914809|S|56|20.07|0|56
C|KIM|20260102|15:59:53.300317|S|1|20.07|0|1
C|KIM|20260102|15:59:53.554404|S|100|20.07|0|100
C|KIM|20260102|15:59:53.717795|S|59|20.07|0|59
C|KIM|20260102|15:59:54.011526|S|50|20.06|0|50
C|KIM|20260102|15:59:54.586409|S|100|20.06|0|100
C|KIM|20260102|15:59:55.029323|S|100|20.07|0|100
C|KIM|20260102|15:59:55.029324|S|100|20.07|0|100
C|KIM|20260102|15:59:55.283665|S|3|20.07|0|3
C|KIM|20260102|15:59:55.311265|S|3|20.07|0|3
C|KIM|20260102|15:59:55.503215|S|4|20.07|0|4
C|KIM|20260102|15:59:55.707956|S|90|20.07|0|90
C|KIM|20260102|15:59:55.707957|S|8|20.07|0|8
C|KIM|20260102|15:59:55.839326|S|12|20.07|0|12
C|KIM|20260102|15:59:55.951245|S|82|20.07|0|82
C|KIM|20260102|15:59:57.183984|S|2|20.065|0|2
C|KIM|20260102|15:59:57.383765|S|72|20.065|0|72
C|KIM|20260102|15:59:57.523682|S|2|20.065|0|2
C|KINS|20260102|11:52:08.509657|S|74|16.21|0|74
C|KINS|20260102|11:52:08.509657|S|72|16.21|0|72
C|KITT|20260102|12:01:09.115093|S|100|.82715|0|100
C|KITT|20260102|15:39:13.702227|S|900|.88745|0|900
C|KITT|20260102|15:39:13.766675|S|300|.8795|0|300
C|KITT|20260102|15:39:13.778132|S|900|.88255|0|900
C|KITT|20260102|15:39:13.822153|S|300|.878|0|300
C|KJAN|20260102|09:36:00.940898|S|97|41.46|0|97
C|KJAN|20260102|09:37:59.347575|S|97|41.49|0|97
C|KJAN|20260102|09:40:14.787750|S|97|41.48|0|97
C|KJAN|20260102|09:51:39.551428|S|97|41.54|0|97
C|KJAN|20260102|10:22:17.591336|S|1|41.45|0|1
C|KJAN|20260102|10:28:27.877913|S|97|41.44|0|97
C|KJAN|20260102|10:28:27.877914|S|3|41.45|0|3
C|KJAN|20260102|10:28:27.878737|S|3|41.45|0|3
C|KJAN|20260102|11:23:41.996794|S|97|41.58|0|97
C|KJAN|20260102|11:47:40.563193|S|97|41.56|0|97
C|KJAN|20260102|11:59:24.779387|S|1|41.53|0|1
C|KJAN|20260102|12:26:30.390638|S|16|41.58|0|16
C|KJAN|20260102|12:28:29.210213|S|81|41.58|0|81
C|KJAN|20260102|12:31:23.200928|S|1|41.6|0|1
C|KJAN|20260102|15:21:42.164369|S|100|41.68|0|100
C|KKR|20260102|09:37:55.958433|S|63|127.725|0|63
C|KKR|20260102|09:41:01.629495|S|11|127.93|0|11
C|KKR|20260102|09:43:55.093175|S|3|128.235|0|3
C|KKR|20260102|09:43:55.093267|S|3|128.235|0|3
C|KKR|20260102|09:44:16.492446|S|5|128.235|0|5
C|KKR|20260102|09:44:16.492546|S|5|128.235|0|5
C|KKR|20260102|09:44:16.492661|S|3|128.235|0|3
C|KKR|20260102|09:44:28.143663|S|11|128.235|0|11
C|KKR|20260102|09:44:31.910265|S|2|128.235|0|2
C|KKR|20260102|09:50:54.436086|S|15|127.99|0|15
C|KKR|20260102|09:50:54.436869|S|15|127.99|0|15
C|KKR|20260102|09:51:10.015247|S|15|127.99|0|15
C|KKR|20260102|09:56:38.022095|S|16|128.15|0|16
C|KKR|20260102|09:58:10.375111|S|100|128.13|0|100
C|KKR|20260102|10:03:26.664368|S|12|128.24|0|12
C|KKR|20260102|10:04:23.104532|S|16|128.4|0|16
C|KKR|20260102|11:55:52.741138|S|3|128.71|0|3
C|KKR|20260102|12:11:27.103438|S|5|128.73|0|5
C|KKR|20260102|12:11:27.103438|S|5|128.73|0|5
C|KKR|20260102|13:07:58.096143|S|2|128.02|0|2
C|KKR|20260102|13:23:15.494947|S|50|128.15|0|50
C|KKR|20260102|13:23:15.494948|S|5|128.15|0|5
C|KKR|20260102|13:50:20.338281|S|3|127.57|0|3
C|KKR|20260102|14:00:00.412168|S|42|127.81|0|42
C|KKR|20260102|14:28:14.606974|S|1|128.83|0|1
C|KKR|20260102|14:39:43.836237|S|1|128.74|0|1
C|KKR|20260102|14:40:03.375443|S|17|128.795|0|17
C|KKR|20260102|15:00:06.495547|S|25|129.005|0|25
C|KKR|20260102|15:00:06.495610|S|63|129.005|0|63
C|KKR|20260102|15:03:20.506081|S|1|128.98|0|1
C|KKR|20260102|15:08:04.768958|S|1|128.94|0|1
C|KKR|20260102|15:31:01.981966|S|25|128.87|0|25
C|KKR|20260102|15:48:11.807719|S|235|128.86|0|235
C|KKR|20260102|15:48:49.051660|S|50|128.87|0|50
C|KKR|20260102|15:48:54.295460|S|100|128.88|0|100
C|KKR|20260102|15:48:55.240576|S|87|128.88|0|87
C|KKR|20260102|15:51:39.954166|S|63|128.86|0|63
C|KKR|20260102|15:51:39.954626|S|25|128.84|0|25
C|KKR|20260102|15:51:39.954626|S|25|128.84|0|25
C|KLAC|20260102|09:30:34.556779|S|40|1265.05|0|40
C|KLAC|20260102|09:33:20.862435|S|40|1266.16|0|40
C|KLAC|20260102|09:35:40.788110|S|33|1272.11|0|33
C|KLAC|20260102|09:38:09.790558|S|1|1273.63|0|1
C|KLAC|20260102|09:38:40.292422|E|4|1272.91|0|4
C|KLAC|20260102|09:38:40.292962|E|1|1272.91|0|1
C|KLAC|20260102|09:38:40.948772|S|12|1272.91|0|12
C|KLAC|20260102|09:38:55.148998|S|28|1272.63|0|28
C|KLAC|20260102|09:38:56.907751|S|26|1272.11|0|26
C|KLAC|20260102|09:38:56.964031|S|31|1272.91|0|31
C|KLAC|20260102|09:39:06.513155|S|48|1270.74|0|48
C|KLAC|20260102|09:39:06.513155|S|19|1270.74|0|19
C|KLAC|20260102|09:39:06.517657|S|29|1271.66|0|29
C|KLAC|20260102|09:39:06.528429|S|67|1270.74|0|67
C|KLAC|20260102|09:39:07.027671|S|67|1270.74|0|67
C|KLAC|20260102|09:39:07.030632|S|67|1270.74|0|67
C|KLAC|20260102|09:40:01.266657|S|30|1272.11|0|30
C|KLAC|20260102|09:40:01.269799|S|29|1272.11|0|29
C|KLAC|20260102|09:40:18.920199|S|20|1270.74|0|20
C|KLAC|20260102|09:40:18.920199|S|47|1270.74|0|47
C|KLAC|20260102|09:41:15.367162|S|40|1270.19|0|40
C|KLAC|20260102|09:42:01.731243|S|26|1272.12|0|26
C|KLAC|20260102|09:42:03.154105|S|32|1272.91|0|32
C|KLAC|20260102|09:42:20.945426|S|17|1272.11|0|17
C|KLAC|20260102|09:42:59.514112|S|21|1272.11|0|21
C|KLAC|20260102|09:45:20.229864|S|31|1272.91|0|31
C|KLAC|20260102|09:45:20.512364|S|27|1272.91|0|27
C|KLAC|20260102|09:45:20.859475|S|5|1272.11|0|5
C|KLAC|20260102|09:45:20.867346|S|26|1272.91|0|26
C|KLAC|20260102|09:45:20.869256|S|27|1272.91|0|27
C|KLAC|20260102|09:45:46.792587|S|4|1274.61|0|4
C|KLAC|20260102|09:45:53.427477|S|67|1274.61|0|67
C|KLAC|20260102|09:46:21.937487|S|39|1274.47|0|39
C|KLAC|20260102|09:46:52.580062|S|7|1272.92|0|7
C|KLAC|20260102|09:46:52.580062|S|40|1273.27|0|40
C|KLAC|20260102|09:47:39.868977|S|11|1274.61|0|11
C|KLAC|20260102|09:47:39.870917|S|26|1275.49|0|26
C|KLAC|20260102|09:47:51.301559|S|1|1274.8|0|1
C|KLAC|20260102|09:47:56.157518|S|16|1274.72|0|16
C|KLAC|20260102|09:47:56.169705|S|6|1274.72|0|6
C|KLAC|20260102|09:47:56.170942|S|18|1274.61|0|18
C|KLAC|20260102|09:47:56.171184|S|11|1274.61|0|11
C|KLAC|20260102|09:49:01.078157|S|27|1275.66|0|27
C|KLAC|20260102|09:49:01.090738|S|7|1275.66|0|7
C|KLAC|20260102|09:49:01.090738|S|38|1275.66|0|38
C|KLAC|20260102|09:49:05.077303|S|2|1275.66|0|2
C|KLAC|20260102|09:49:27.764509|S|11|1275.72|0|11
C|KLAC|20260102|09:49:27.765313|S|40|1275.72|0|40
C|KLAC|20260102|10:00:32.747435|S|15|1276.8|0|15
C|KLAC|20260102|10:09:11.426995|S|29|1280.46|0|29
C|KLAC|20260102|10:09:11.426995|S|33|1280.46|0|33
C|KLAC|20260102|10:22:04.905647|S|30|1272.8|0|30
C|KLAC|20260102|10:24:04.851933|S|1|1270|0|1
C|KLAC|20260102|10:31:38.241829|S|21|1264|0|21
C|KLAC|20260102|10:31:38.241829|S|40|1263.98|0|40
C|KLAC|20260102|10:33:42.130952|S|1|1272.24|0|1
C|KLAC|20260102|10:37:14.104292|S|2|1272.4|0|2
C|KLAC|20260102|10:39:11.462654|S|1|1272.67|0|1
C|KLAC|20260102|10:42:28.124616|S|18|1278.25|0|18
C|KLAC|20260102|10:45:38.076758|S|32|1277.73|0|32
C|KLAC|20260102|10:57:55.179794|S|31|1265.12|0|31
C|KLAC|20260102|11:01:25.283303|S|20|1258.235|0|20
C|KLAC|20260102|11:01:40.041100|S|6|1258.44|0|6
C|KLAC|20260102|11:01:40.041487|S|14|1258.44|0|14
C|KLAC|20260102|11:02:01.768086|S|16|1257.55|0|16
C|KLAC|20260102|11:03:33.160803|S|5|1258.93|0|5
C|KLAC|20260102|11:10:26.631433|S|100|1261.08|0|100
C|KLAC|20260102|11:37:36.411772|S|75|1260.46|0|75
C|KLAC|20260102|11:37:36.411844|S|25|1260.46|0|25
C|KLAC|20260102|11:50:01.943825|S|19|1256.48|0|19
C|KLAC|20260102|11:50:01.943825|S|42|1256.46|0|42
C|KLAC|20260102|11:51:29.391181|S|18|1255.41|0|18
C|KLAC|20260102|12:00:23.313065|S|5|1253.14|0|5
C|KLAC|20260102|12:00:23.313096|S|13|1253.14|0|13
C|KLAC|20260102|12:03:15.210838|S|13|1253.65|0|13
C|KLAC|20260102|12:04:02.902897|S|2|1251.77|0|2
C|KLAC|20260102|12:05:01.139566|S|29|1252.48|0|29
C|KLAC|20260102|12:05:06.240490|S|4|1252.68|0|4
C|KLAC|20260102|12:05:06.240729|S|15|1252.68|0|15
C|KLAC|20260102|12:05:16.865994|S|37|1253.14|0|37
C|KLAC|20260102|12:05:16.866010|S|3|1253.28|0|3
C|KLAC|20260102|12:05:16.867039|S|1|1253.28|0|1
C|KLAC|20260102|12:10:01.922202|S|25|1253.14|0|25
C|KLAC|20260102|12:24:02.304024|S|4|1254.64|0|4
C|KLAC|20260102|12:25:16.437631|S|29|1252.48|0|29
C|KLAC|20260102|12:25:23.070301|S|10|1253.14|0|10
C|KLAC|20260102|12:25:23.070362|S|49|1253.14|0|49
C|KLAC|20260102|12:32:27.251006|S|40|1253.3|0|40
C|KLAC|20260102|12:32:27.251864|S|40|1253.29|0|40
C|KLAC|20260102|12:35:24.967716|S|3|1254.38|0|3
C|KLAC|20260102|12:35:25.268747|S|3|1254.4|0|3
C|KLAC|20260102|12:35:25.489705|S|3|1254.4|0|3
C|KLAC|20260102|12:36:51.367956|S|1|1255.355|0|1
C|KLAC|20260102|12:42:04.777275|S|1|1257.14|0|1
C|KLAC|20260102|13:04:27.368599|S|30|1262.14|0|30
C|KLAC|20260102|13:06:03.461716|S|3|1261.03|0|3
C|KLAC|20260102|13:15:43.656039|S|39|1261.03|0|39
C|KLAC|20260102|13:15:43.658698|S|1|1261.03|0|1
C|KLAC|20260102|13:18:18.536480|S|31|1263.01|0|31
C|KLAC|20260102|13:19:14.231991|S|26|1264.19|0|26
C|KLAC|20260102|13:21:29.380232|S|17|1265.2|0|17
C|KLAC|20260102|13:23:51.071813|S|6|1262.96|0|6
C|KLAC|20260102|13:23:51.072090|S|13|1262.96|0|13
C|KLAC|20260102|13:23:51.072278|S|20|1262.96|0|20
C|KLAC|20260102|13:23:51.072357|S|1|1262.96|0|1
C|KLAC|20260102|13:23:51.078965|S|3|1262.88|0|3
C|KLAC|20260102|13:26:15.247128|S|32|1262.98|0|32
C|KLAC|20260102|13:26:15.247213|S|8|1262.98|0|8
C|KLAC|20260102|13:27:13.350070|S|18|1263.36|0|18
C|KLAC|20260102|13:29:27.749788|S|1|1264.24|0|1
C|KLAC|20260102|13:40:17.081147|S|40|1266.4|0|40
C|KLAC|20260102|13:40:17.081148|S|40|1266.09|0|40
C|KLAC|20260102|13:40:33.707046|S|40|1266.17|0|40
C|KLAC|20260102|13:40:33.722637|S|20|1266.09|0|20
C|KLAC|20260102|13:40:33.723264|S|20|1266.09|0|20
C|KLAC|20260102|13:43:53.734984|S|10|1266.05|0|10
C|KLAC|20260102|13:43:53.734984|S|30|1265.98|0|30
C|KLAC|20260102|13:43:53.735436|S|10|1265.98|0|10
C|KLAC|20260102|14:18:32.564690|S|7|1263.57|0|7
C|KLAC|20260102|14:21:39.650627|S|4|1264.27|0|4
C|KLAC|20260102|14:48:49.825673|S|18|1272.94|0|18
C|KLAC|20260102|14:55:50.351629|S|2|1273.7|0|2
C|KLAC|20260102|14:55:53.378500|S|1|1273.7|0|1
C|KLAC|20260102|14:56:38.789747|S|1|1273.91|0|1
C|KLAC|20260102|14:57:06.874099|S|44|1273.45|0|44
C|KLAC|20260102|14:57:10.871756|S|19|1273.74|0|19
C|KLAC|20260102|14:58:50.564484|S|17|1272.9|0|17
C|KLAC|20260102|14:58:50.564497|S|17|1272.92|0|17
C|KLAC|20260102|15:18:02.962958|S|40|1275.56|0|40
C|KLAC|20260102|15:21:06.828183|S|16|1278.67|0|16
C|KLAC|20260102|15:21:41.903994|S|17|1278.67|0|17
C|KLAC|20260102|15:28:33.061152|S|91|1279.4|0|91
C|KLAC|20260102|15:28:33.061152|S|8|1279.4|0|8
C|KLAC|20260102|15:34:48.399220|S|100|1278.61|0|100
C|KLAC|20260102|15:39:57.517225|S|40|1278.58|0|40
C|KLAC|20260102|15:44:35.459174|S|19|1278.58|0|19
C|KLAC|20260102|15:45:01.664817|S|16|1277.9|0|16
C|KLAC|20260102|15:45:48.455471|S|1|1278.53|0|1
C|KLAC|20260102|15:45:52.522987|S|2|1278.6|0|2
C|KLAC|20260102|15:45:59.448009|S|100|1278.4|0|100
C|KLAC|20260102|15:46:48.471024|S|2|1277.735|0|2
C|KLAC|20260102|15:46:59.152019|S|40|1277.27|0|40
C|KLAC|20260102|15:46:59.152198|S|1|1277.22|0|1
C|KLAC|20260102|15:47:03.113343|S|8|1277.22|0|8
C|KLAC|20260102|15:47:03.117700|S|17|1277.22|0|17
C|KLAC|20260102|15:47:03.118161|S|14|1277.22|0|14
C|KLAC|20260102|15:48:01.763066|S|19|1277.32|0|19
C|KLAC|20260102|15:49:17.313157|S|40|1277.03|0|40
C|KLAC|20260102|15:49:38.206424|S|1|1277.25|0|1
C|KLAC|20260102|15:50:02.244337|S|40|1278|0|40
C|KLAC|20260102|15:50:48.520252|S|5|1278.36|0|5
C|KLAC|20260102|15:51:00.104421|S|1|1278.26|0|1
C|KLAC|20260102|15:51:03.036864|S|14|1277.88|0|14
C|KLAC|20260102|15:51:03.209713|S|1|1277.85|0|1
C|KLAC|20260102|15:51:20.097622|S|19|1277.76|0|19
C|KLAC|20260102|15:51:56.486334|S|75|1276.59|0|75
C|KLAC|20260102|15:51:56.486413|S|25|1276.59|0|25
C|KLAC|20260102|15:52:11.760338|S|15|1276.92|0|15
C|KLAC|20260102|15:52:11.760709|S|15|1276.92|0|15
C|KLAC|20260102|15:52:11.760710|S|2|1276.65|0|2
C|KLAC|20260102|15:52:11.808481|S|40|1276.63|0|40
C|KLAC|20260102|15:53:06.924841|S|100|1277.19|0|100
C|KLAC|20260102|15:53:12.557081|S|12|1277.44|0|12
C|KLAC|20260102|15:53:12.557081|S|13|1277.48|0|13
C|KLAC|20260102|15:54:40.788231|S|41|1273.48|0|41
C|KLAC|20260102|15:54:40.788311|S|5|1273.48|0|5
C|KLAC|20260102|15:54:40.788323|S|54|1273.48|0|54
C|KLAC|20260102|15:54:40.788324|S|40|1273.4|0|40
C|KLAC|20260102|15:54:40.788324|S|1|1273.4|0|1
C|KLAC|20260102|15:55:03.812438|S|40|1274.97|0|40
C|KLAC|20260102|15:55:13.157500|S|40|1274.87|0|40
C|KLAC|20260102|15:55:27.478275|S|40|1274.96|0|40
C|KLAC|20260102|15:55:27.524861|S|19|1274.94|0|19
C|KLAC|20260102|15:55:33.485738|S|24|1275.16|0|24
C|KLAC|20260102|15:55:33.993162|S|19|1274.98|0|19
C|KLAC|20260102|15:55:33.993162|S|3|1275.13|0|3
C|KLAC|20260102|15:55:33.993235|S|18|1274.93|0|18
C|KLAC|20260102|15:55:34.483143|S|3|1275.02|0|3
C|KLAC|20260102|15:55:34.483756|S|3|1275.02|0|3
C|KLAC|20260102|15:55:34.484554|S|40|1274.87|0|40
C|KLAC|20260102|15:55:49.683152|S|40|1274.86|0|40
C|KLAC|20260102|15:55:56.779817|S|40|1275.15|0|40
C|KLAC|20260102|15:55:56.779932|S|40|1275.15|0|40
C|KLAC|20260102|15:55:56.780255|S|20|1275.04|0|20
C|KLAC|20260102|15:55:56.780255|S|20|1275.15|0|20
C|KLAC|20260102|15:55:56.780264|S|30|1275.04|0|30
C|KLAC|20260102|15:55:56.780264|S|10|1275.01|0|10
C|KLAC|20260102|15:55:56.781100|S|40|1275.01|0|40
C|KLAC|20260102|15:55:56.782047|S|37|1274.96|0|37
C|KLAC|20260102|15:55:56.782047|S|3|1275.05|0|3
C|KLAC|20260102|15:55:56.782938|S|3|1274.96|0|3
C|KLAC|20260102|15:56:24.069522|S|7|1275.11|0|7
C|KLAC|20260102|15:56:24.073531|S|1|1275.11|0|1
C|KLAC|20260102|15:56:24.111599|S|3|1274.89|0|3
C|KLAC|20260102|15:56:24.269544|S|11|1275.11|0|11
C|KLAC|20260102|15:56:25.810929|S|3|1275.02|0|3
C|KLAC|20260102|15:56:25.811308|S|3|1275.02|0|3
C|KLAC|20260102|15:56:25.811448|S|3|1275.02|0|3
C|KLAC|20260102|15:56:25.811461|S|3|1275.02|0|3
C|KLAC|20260102|15:56:25.811461|S|3|1275.02|0|3
C|KLAC|20260102|15:56:25.811503|S|6|1275.02|0|6
C|KLAC|20260102|15:56:27.505554|S|3|1274.86|0|3
C|KLAC|20260102|15:56:27.573984|S|3|1274.86|0|3
C|KLAC|20260102|15:56:27.574500|S|3|1274.86|0|3
C|KLAC|20260102|15:56:27.574766|S|3|1274.84|0|3
C|KLAC|20260102|15:56:39.993403|S|23|1275.29|0|23
C|KLAC|20260102|15:57:25.102603|S|17|1275.25|0|17
C|KLAC|20260102|15:57:26.644455|S|9|1275.13|0|9
C|KLAC|20260102|15:57:26.644644|S|9|1275.13|0|9
C|KLAC|20260102|15:58:15.633518|S|40|1274.23|0|40
C|KLAC|20260102|15:58:51.580973|S|2|1274.24|0|2
C|KLAC|20260102|15:58:52.161479|S|9|1274.24|0|9
C|KLAC|20260102|15:59:06.814728|S|37|1274.22|0|37
C|KLAC|20260102|15:59:13.849767|S|18|1274.66|0|18
C|KLAC|20260102|15:59:54.077013|S|3|1274.43|0|3
C|KLAC|20260102|15:59:54.547714|S|1|1274.27|0|1
C|KLAC|20260102|15:59:55.432700|S|50|1274.35|0|50
C|KLAC|20260102|15:59:55.432701|S|7|1274.41|0|7
C|KLAR|20260102|09:40:36.385763|S|100|28.845|0|100
C|KLAR|20260102|09:57:33.048742|S|100|29.02|0|100
C|KLAR|20260102|10:02:20.062432|S|27|28.945|0|27
C|KLAR|20260102|10:02:20.062432|S|120|28.95|0|120
C|KLAR|20260102|10:03:16.441332|S|20|28.97|0|20
C|KLAR|20260102|10:03:16.441333|S|85|28.94|0|85
C|KLAR|20260102|10:07:08.082862|S|100|28.945|0|100
C|KLAR|20260102|10:12:54.077368|S|100|28.77|0|100
C|KLAR|20260102|10:33:22.692233|S|100|28.64|0|100
C|KLAR|20260102|10:59:10.077870|S|7|28.6|0|7
C|KLAR|20260102|11:01:23.344510|S|25|28.54|0|25
C|KLAR|20260102|11:13:32.643107|S|100|28.595|0|100
C|KLAR|20260102|11:33:43.176231|S|18|28.82|0|18
C|KLAR|20260102|12:26:22.214230|S|49|28.75|0|49
C|KLAR|20260102|12:31:36.052281|S|110|28.79|0|110
C|KLAR|20260102|12:41:39.058964|S|110|28.71|0|110
C|KLAR|20260102|12:48:27.124987|S|8|28.71|0|8
C|KLAR|20260102|14:59:19.766519|S|120|28.62|0|120
C|KLAR|20260102|15:49:05.947364|S|70|28.5|0|70
C|KLAR|20260102|15:49:05.947417|S|10|28.5|0|10
C|KLAR|20260102|15:59:27.191003|S|100|28.55|0|100
C|KLC|20260102|10:14:51.678493|S|23|4.255|0|23
C|KLC|20260102|10:14:51.678513|S|77|4.255|0|77
C|KLC|20260102|10:14:51.678513|S|13|4.26|0|13
C|KLC|20260102|10:14:51.678514|S|10|4.26|0|10
C|KLC|20260102|10:23:07.729097|S|1|4.22|0|1
C|KLC|20260102|10:23:07.729097|S|16|4.22|0|16
C|KLC|20260102|10:23:07.729098|S|9|4.22|0|9
C|KLC|20260102|10:23:07.729098|S|5|4.22|0|5
C|KLC|20260102|10:23:42.030547|S|5|4.23|0|5
C|KLC|20260102|10:23:42.030547|S|14|4.23|0|14
C|KLC|20260102|10:23:42.031062|S|1|4.24|0|1
C|KLC|20260102|10:23:42.031062|S|1|4.24|0|1
C|KLC|20260102|10:23:42.031063|S|1|4.24|0|1
C|KLC|20260102|10:23:42.031063|S|2|4.24|0|2
C|KLC|20260102|10:24:24.701142|S|2|4.245|0|2
C|KLC|20260102|10:24:24.701170|S|98|4.245|0|98
C|KLC|20260102|10:24:24.701171|S|1|4.25|0|1
C|KLC|20260102|10:24:24.701171|S|1|4.25|0|1
C|KLC|20260102|10:26:14.069665|S|40|4.23|0|40
C|KLC|20260102|10:27:19.698394|S|5|4.23|0|5
C|KLC|20260102|10:27:19.698394|S|7|4.23|0|7
C|KLC|20260102|10:34:25.061414|S|28|4.23|0|28
C|KLC|20260102|10:34:25.061414|S|1|4.23|0|1
C|KLC|20260102|10:46:10.339150|S|100|4.2|0|100
C|KLC|20260102|10:46:10.339150|S|8|4.2|0|8
C|KLC|20260102|10:46:10.339215|S|2|4.2|0|2
C|KLC|20260102|10:46:17.701979|S|1|4.21|0|1
C|KLC|20260102|10:46:17.701979|S|1|4.21|0|1
C|KLC|20260102|10:47:25.821974|S|1|4.21|0|1
C|KLC|20260102|10:47:25.821974|S|1|4.21|0|1
C|KLC|20260102|10:50:35.408255|S|1|4.21|0|1
C|KLC|20260102|10:50:35.408255|S|1|4.21|0|1
C|KLC|20260102|10:52:20.847786|S|1|4.21|0|1
C|KLC|20260102|10:52:20.847786|S|1|4.21|0|1
C|KLC|20260102|10:52:41.244419|S|1|4.22|0|1
C|KLC|20260102|10:52:41.244419|S|1|4.22|0|1
C|KLC|20260102|10:54:52.033187|S|1|4.23|0|1
C|KLC|20260102|10:55:49.552424|S|1|4.24|0|1
C|KLC|20260102|11:01:54.914637|S|1|4.23|0|1
C|KLC|20260102|11:01:54.914637|S|1|4.23|0|1
C|KLC|20260102|11:01:54.914637|S|1|4.23|0|1
C|KLC|20260102|11:03:25.299312|S|1|4.24|0|1
C|KLC|20260102|11:03:25.299312|S|1|4.24|0|1
C|KLC|20260102|11:03:25.299312|S|1|4.24|0|1
C|KLC|20260102|11:03:25.299313|S|1|4.24|0|1
C|KLC|20260102|11:09:29.722502|S|1|4.24|0|1
C|KLC|20260102|11:09:29.722502|S|1|4.24|0|1
C|KLC|20260102|11:09:29.722502|S|1|4.24|0|1
C|KLC|20260102|11:09:29.722502|S|2|4.24|0|2
C|KLC|20260102|11:24:34.294811|S|1|4.25|0|1
C|KLC|20260102|11:34:14.329016|S|1|4.27|0|1
C|KLC|20260102|11:41:57.086443|S|1|4.27|0|1
C|KLC|20260102|11:45:26.896006|S|1|4.27|0|1
C|KLC|20260102|11:53:23.518932|S|2|4.26|0|2
C|KLC|20260102|11:53:23.518933|S|1|4.26|0|1
C|KLC|20260102|11:53:23.518933|S|2|4.26|0|2
C|KLC|20260102|12:00:00.765478|S|1|4.26|0|1
C|KLC|20260102|12:00:00.765478|S|1|4.26|0|1
C|KLC|20260102|12:00:00.765478|S|1|4.26|0|1
C|KLC|20260102|12:11:56.783412|S|7|4.25|0|7
C|KLC|20260102|12:16:42.241628|S|1|4.26|0|1
C|KLC|20260102|13:06:00.591291|S|100|4.19|0|100
C|KLC|20260102|13:07:02.189063|S|1|4.2|0|1
C|KLC|20260102|13:07:02.189063|S|2|4.2|0|2
C|KLC|20260102|13:07:12.022937|S|100|4.19|0|100
C|KLC|20260102|13:08:07.606992|S|100|4.19|0|100
C|KLC|20260102|13:18:50.813985|S|2|4.2|0|2
C|KLC|20260102|13:18:50.813985|S|1|4.2|0|1
C|KLC|20260102|13:18:50.813985|S|1|4.2|0|1
C|KLC|20260102|13:18:50.813985|S|1|4.2|0|1
C|KLC|20260102|13:18:50.813986|S|2|4.2|0|2
C|KLC|20260102|13:30:13.820140|S|1|4.19|0|1
C|KLC|20260102|13:30:13.820140|S|1|4.19|0|1
C|KLC|20260102|13:30:13.820141|S|1|4.19|0|1
C|KLC|20260102|13:30:37.984132|S|100|4.19|0|100
C|KLC|20260102|13:36:39.905945|S|1|4.19|0|1
C|KLC|20260102|13:44:44.717344|S|1|4.19|0|1
C|KLC|20260102|14:01:30.729191|S|1|4.18|0|1
C|KLC|20260102|14:04:50.751162|S|1|4.18|0|1
C|KLC|20260102|14:04:50.751162|S|2|4.18|0|2
C|KLC|20260102|14:04:50.751162|S|1|4.18|0|1
C|KLC|20260102|14:12:22.648179|S|1|4.18|0|1
C|KLC|20260102|14:18:51.581197|S|1|4.19|0|1
C|KLC|20260102|14:46:34.130419|S|1|4.18|0|1
C|KLC|20260102|14:46:34.130419|S|1|4.18|0|1
C|KLC|20260102|14:46:34.130419|S|27|4.18|0|27
C|KLC|20260102|14:49:27.260705|S|2|4.18|0|2
C|KLC|20260102|14:49:27.260705|S|1|4.18|0|1
C|KLC|20260102|14:49:27.260706|S|2|4.18|0|2
C|KLC|20260102|14:49:27.261928|S|1|4.19|0|1
C|KLC|20260102|15:03:22.111863|S|7|4.18|0|7
C|KLC|20260102|15:03:29.082705|S|2|4.19|0|2
C|KLC|20260102|15:27:59.502513|S|68|4.15|0|68
C|KLC|20260102|15:29:00.269284|S|11|4.16|0|11
C|KLC|20260102|15:33:02.639714|S|5|4.16|0|5
C|KLC|20260102|15:33:02.639714|S|3|4.16|0|3
C|KLC|20260102|15:33:02.639715|S|4|4.16|0|4
C|KLC|20260102|15:39:31.255355|S|21|4.16|0|21
C|KLC|20260102|15:43:12.724382|S|6|4.16|0|6
C|KLC|20260102|15:43:12.724383|S|7|4.16|0|7
C|KLC|20260102|15:43:12.724383|S|3|4.16|0|3
C|KLC|20260102|15:43:12.724383|S|5|4.16|0|5
C|KLC|20260102|15:52:45.248129|S|4|4.145|0|4
C|KLC|20260102|15:52:45.248129|S|20|4.145|0|20
C|KLC|20260102|15:54:05.567408|S|16|4.145|0|16
C|KLC|20260102|15:54:32.308174|S|20|4.135|0|20
C|KLC|20260102|15:55:00.553798|S|100|4.13|0|100
C|KLC|20260102|15:55:20.808178|S|100|4.13|0|100
C|KLC|20260102|15:55:56.784831|S|100|4.13|0|100
C|KLC|20260102|15:59:27.781835|S|3|4.14|0|3
C|KLC|20260102|15:59:50.693384|S|25|4.16|0|25
C|KLC|20260102|15:59:51.455303|S|39|4.16|0|39
C|KLC|20260102|15:59:51.455970|S|200|4.16|0|200
C|KLC|20260102|15:59:51.455970|S|5|4.16|0|5
C|KLC|20260102|15:59:51.457862|S|39|4.16|0|39
C|KLC|20260102|15:59:52.157992|S|45|4.16|0|45
C|KLC|20260102|15:59:52.691014|S|48|4.16|0|48
C|KLC|20260102|15:59:52.691014|S|16|4.16|0|16
C|KLC|20260102|15:59:54.933831|S|12|4.16|0|12
C|KLIC|20260102|09:39:27.085965|S|1|47.48|0|1
C|KLIC|20260102|09:46:49.531209|S|100|47.72|0|100
C|KLIC|20260102|09:57:43.199665|S|100|47.98|0|100
C|KLIC|20260102|15:43:08.170114|S|1|47.64|0|1
C|KLRS|20260102|13:27:41.947023|S|1|8.43|0|1
C|KLRS|20260102|13:27:43.391824|S|1|8.43|0|1
C|KLRS|20260102|13:27:46.544127|S|1|8.38|0|1
C|KLRS|20260102|13:28:15.332253|S|1|8.41|0|1
C|KLRS|20260102|13:28:26.784591|S|1|8.41|0|1
C|KLRS|20260102|13:28:29.515979|S|1|8.4|0|1
C|KLRS|20260102|15:59:13.620824|S|208|8.27|0|208
C|KLTO|20260102|15:19:12.651671|S|1|.3171|0|1
C|KLTO|20260102|15:19:12.651671|S|1|.3171|0|1
C|KLTO|20260102|15:40:51.412123|S|1|.3171|0|1
C|KLTO|20260102|15:47:42.115701|S|1|.3191|0|1
C|KLTO|20260102|15:50:56.309105|S|1|.32|0|1
C|KLTO|20260102|15:57:05.104933|S|1|.3186|0|1
C|KLTR|20260102|10:52:44.508017|S|9|1.575|0|9
C|KLTR|20260102|11:16:02.200182|S|10|1.58|0|10
C|KLTR|20260102|11:34:57.263575|S|1|1.58|0|1
C|KLTR|20260102|11:42:01.184108|S|100|1.59|0|100
C|KLTR|20260102|12:49:42.305956|S|1|1.57|0|1
C|KLTR|20260102|12:57:10.844503|S|10|1.57|0|10
C|KLTR|20260102|13:18:00.933621|S|43|1.58|0|43
C|KLTR|20260102|13:25:47.321506|S|1|1.57|0|1
C|KLTR|20260102|13:42:51.944476|S|1|1.56|0|1
C|KLTR|20260102|13:45:44.439510|S|1|1.56|0|1
C|KLTR|20260102|15:19:07.982564|S|1|1.57|0|1
C|KLTR|20260102|15:37:48.064630|S|200|1.57|0|200
C|KLTR|20260102|15:39:03.709850|S|27|1.56|0|27
C|KLTR|20260102|15:49:50.673112|S|1|1.565|0|1
C|KLTR|20260102|15:55:44.987036|S|1|1.565|0|1
C|KLTR|20260102|15:55:44.987830|S|1|1.565|0|1
C|KLTR|20260102|15:55:48.428483|S|1|1.565|0|1
C|KLTR|20260102|15:55:48.429272|S|1|1.565|0|1
C|KLTR|20260102|15:55:48.430033|S|1|1.565|0|1
C|KLTR|20260102|15:55:51.512872|S|9|1.565|0|9
C|KLTR|20260102|15:55:51.513669|S|9|1.565|0|9
C|KLTR|20260102|15:56:12.471136|S|1|1.56|0|1
C|KLTR|20260102|15:56:12.471137|S|8|1.56|0|8
C|KLTR|20260102|15:59:52.000454|S|200|1.565|0|200
C|KMAR|20260102|15:09:05.553454|S|37|28.78|0|37
C|KMB|20260102|09:46:32.347308|S|100|100.38|0|100
C|KMB|20260102|09:46:32.347416|S|19|100.38|0|19
C|KMB|20260102|10:18:25.763621|S|4|101.12|0|4
C|KMB|20260102|10:43:19.755004|S|15|101.2|0|15
C|KMB|20260102|10:43:19.755068|S|4|101.2|0|4
C|KMB|20260102|10:43:19.755068|S|32|101.2|0|32
C|KMB|20260102|10:47:02.386766|S|10|101.04|0|10
C|KMB|20260102|10:47:02.386792|S|10|101.04|0|10
C|KMB|20260102|11:22:46.472404|S|10|101.84|0|10
C|KMB|20260102|11:22:57.633793|S|10|101.92|0|10
C|KMB|20260102|11:54:08.791423|S|3|101.75|0|3
C|KMB|20260102|12:08:08.403373|S|35|101.78|0|35
C|KMB|20260102|12:08:08.403374|S|3|101.78|0|3
C|KMB|20260102|12:11:49.972329|S|38|101.81|0|38
C|KMB|20260102|12:53:00.975161|S|31|101.65|0|31
C|KMB|20260102|12:53:26.549496|S|2|101.67|0|2
C|KMB|20260102|12:58:03.058500|S|31|101.77|0|31
C|KMB|20260102|12:58:03.058500|S|3|101.77|0|3
C|KMB|20260102|13:00:34.764701|S|200|101.77|0|200
C|KMB|20260102|13:26:14.667655|S|50|101.42|0|50
C|KMB|20260102|13:46:42.145536|S|100|101.41|0|100
C|KMB|20260102|14:19:02.731522|S|10|101.64|0|10
C|KMB|20260102|14:19:02.731597|S|20|101.64|0|20
C|KMB|20260102|14:19:02.805824|S|2|101.64|0|2
C|KMB|20260102|14:29:41.738061|S|10|101.59|0|10
C|KMB|20260102|14:31:30.689776|S|5|101.61|0|5
C|KMB|20260102|14:38:07.186777|S|3|101.54|0|3
C|KMB|20260102|14:48:30.528741|S|75|101.61|0|75
C|KMB|20260102|14:48:30.528741|S|37|101.61|0|37
C|KMB|20260102|14:48:40.657204|S|35|101.63|0|35
C|KMB|20260102|14:56:10.694549|S|38|101.67|0|38
C|KMB|20260102|15:31:59.055693|S|75|101.53|0|75
C|KMB|20260102|15:33:14.740331|S|50|101.52|0|50
C|KMB|20260102|15:36:23.650740|S|100|101.53|0|100
C|KMB|20260102|15:36:47.870426|S|100|101.47|0|100
C|KMB|20260102|15:36:47.870426|S|48|101.47|0|48
C|KMB|20260102|15:45:00.037925|S|38|101.31|0|38
C|KMB|20260102|15:46:45.320644|S|1|101.23|0|1
C|KMB|20260102|15:50:00.417433|S|317|101.27|0|317
C|KMB|20260102|15:50:00.417477|S|34|101.27|0|34
C|KMB|20260102|15:50:41.020341|S|10|101.36|0|10
C|KMB|20260102|15:53:00.211457|S|40|101.33|0|40
C|KMB|20260102|15:57:13.205597|S|7|101.39|0|7
C|KMB|20260102|15:58:08.246681|S|129|101.39|0|129
C|KMB|20260102|15:58:08.345395|S|100|101.39|0|100
C|KMB|20260102|15:58:08.823856|S|117|101.39|0|117
C|KMB|20260102|15:59:26.257886|S|100|101.39|0|100
C|KMI|20260102|09:31:22.105535|S|100|27.365|0|100
C|KMI|20260102|09:31:25.024539|S|100|27.38|0|100
C|KMI|20260102|09:31:25.036299|S|100|27.38|0|100
C|KMI|20260102|09:34:56.229824|S|479|27.32|0|479
C|KMI|20260102|09:36:59.922456|S|515|27.26|0|515
C|KMI|20260102|09:41:20.685668|S|100|27.25|0|100
C|KMI|20260102|09:47:19.294929|S|100|27.27|0|100
C|KMI|20260102|09:48:09.366404|S|100|27.255|0|100
C|KMI|20260102|09:48:09.366447|S|100|27.26|0|100
C|KMI|20260102|10:04:06.103784|S|100|27.275|0|100
C|KMI|20260102|10:17:52.767112|S|400|27.325|0|400
C|KMI|20260102|10:23:57.150281|S|200|27.36|0|200
C|KMI|20260102|10:23:57.150315|S|210|27.36|0|210
C|KMI|20260102|10:25:49.063585|S|100|27.375|0|100
C|KMI|20260102|10:31:37.734502|S|100|27.43|0|100
C|KMI|20260102|10:31:48.649200|S|100|27.43|0|100
C|KMI|20260102|10:33:16.882594|S|100|27.41|0|100
C|KMI|20260102|10:33:18.627260|S|100|27.41|0|100
C|KMI|20260102|10:34:38.362335|S|100|27.4|0|100
C|KMI|20260102|10:37:36.216574|S|100|27.42|0|100
C|KMI|20260102|10:38:29.101028|S|165|27.415|0|165
C|KMI|20260102|10:38:29.102696|S|100|27.415|0|100
C|KMI|20260102|10:43:05.771472|S|100|27.44|0|100
C|KMI|20260102|10:43:10.303836|S|71|27.44|0|71
C|KMI|20260102|10:45:46.200566|S|100|27.45|0|100
C|KMI|20260102|10:45:51.922983|S|100|27.45|0|100
C|KMI|20260102|10:48:23.461065|S|90|27.495|0|90
C|KMI|20260102|10:53:41.030021|S|100|27.48|0|100
C|KMI|20260102|10:59:27.873295|S|99|27.55|0|99
C|KMI|20260102|11:00:34.207601|S|100|27.57|0|100
C|KMI|20260102|11:01:04.652401|S|100|27.58|0|100
C|KMI|20260102|11:01:31.308070|S|100|27.59|0|100
C|KMI|20260102|11:02:38.752173|S|84|27.62|0|84
C|KMI|20260102|11:02:38.752173|S|100|27.62|0|100
C|KMI|20260102|11:10:32.629244|S|100|27.62|0|100
C|KMI|20260102|11:13:54.662330|S|34|27.64|0|34
C|KMI|20260102|11:13:59.264728|S|100|27.655|0|100
C|KMI|20260102|11:14:01.788028|S|100|27.65|0|100
C|KMI|20260102|11:14:23.291451|S|100|27.64|0|100
C|KMI|20260102|11:15:22.647060|S|1|27.665|0|1
C|KMI|20260102|11:16:30.789840|S|23|27.67|0|23
C|KMI|20260102|11:18:08.209460|S|200|27.65|0|200
C|KMI|20260102|11:18:08.209460|S|100|27.65|0|100
C|KMI|20260102|11:18:08.209460|S|28|27.65|0|28
C|KMI|20260102|11:19:05.178811|S|100|27.62|0|100
C|KMI|20260102|11:20:09.851199|S|40|27.62|0|40
C|KMI|20260102|11:20:09.851199|S|60|27.62|0|60
C|KMI|20260102|11:20:45.318187|S|100|27.6|0|100
C|KMI|20260102|11:20:45.318188|S|227|27.6|0|227
C|KMI|20260102|11:21:38.235886|S|100|27.6|0|100
C|KMI|20260102|11:22:27.911591|S|137|27.62|0|137
C|KMI|20260102|11:23:43.427819|S|151|27.6|0|151
C|KMI|20260102|11:26:07.779656|S|97|27.58|0|97
C|KMI|20260102|11:28:03.990682|S|222|27.57|0|222
C|KMI|20260102|11:28:22.405672|S|100|27.58|0|100
C|KMI|20260102|11:28:22.406056|S|130|27.58|0|130
C|KMI|20260102|11:29:06.309901|S|80|27.58|0|80
C|KMI|20260102|11:29:24.597345|S|180|27.58|0|180
C|KMI|20260102|11:29:30.687558|S|2|27.59|0|2
C|KMI|20260102|11:31:20.732307|S|110|27.59|0|110
C|KMI|20260102|11:31:20.732307|S|118|27.59|0|118
C|KMI|20260102|11:31:57.101732|S|226|27.58|0|226
C|KMI|20260102|11:33:46.560522|S|227|27.58|0|227
C|KMI|20260102|11:36:54.928282|S|6|27.605|0|6
C|KMI|20260102|11:37:42.299264|S|100|27.61|0|100
C|KMI|20260102|11:38:48.459148|S|23|27.61|0|23
C|KMI|20260102|11:40:26.517670|S|1|27.6|0|1
C|KMI|20260102|11:42:12.011873|S|39|27.595|0|39
C|KMI|20260102|11:44:50.002529|S|200|27.605|0|200
C|KMI|20260102|11:46:03.769913|S|19|27.6|0|19
C|KMI|20260102|11:46:03.769933|S|19|27.6|0|19
C|KMI|20260102|11:47:41.917040|S|19|27.6|0|19
C|KMI|20260102|11:50:20.470005|S|67|27.61|0|67
C|KMI|20260102|11:58:31.549243|S|19|27.65|0|19
C|KMI|20260102|12:03:05.985799|S|77|27.67|0|77
C|KMI|20260102|12:13:48.377943|S|6|27.7|0|6
C|KMI|20260102|12:15:44.922142|S|19|27.69|0|19
C|KMI|20260102|12:15:45.270844|S|81|27.69|0|81
C|KMI|20260102|12:17:58.116139|S|1|27.7|0|1
C|KMI|20260102|12:44:50.003099|S|100|27.72|0|100
C|KMI|20260102|12:48:28.935356|S|8|27.72|0|8
C|KMI|20260102|12:58:23.132320|S|4|27.72|0|4
C|KMI|20260102|13:00:41.516293|S|9|27.74|0|9
C|KMI|20260102|13:00:41.516293|S|12|27.74|0|12
C|KMI|20260102|13:03:25.005690|S|1|27.76|0|1
C|KMI|20260102|13:15:43.652190|S|83|27.735|0|83
C|KMI|20260102|13:15:43.652190|S|16|27.735|0|16
C|KMI|20260102|13:19:55.175918|S|1|27.755|0|1
C|KMI|20260102|13:20:13.265952|S|1|27.745|0|1
C|KMI|20260102|13:23:26.085703|S|88|27.76|0|88
C|KMI|20260102|13:23:26.620633|S|88|27.76|0|88
C|KMI|20260102|13:26:18.785967|S|3|27.75|0|3
C|KMI|20260102|13:26:30.460839|S|100|27.75|0|100
C|KMI|20260102|13:27:22.528675|S|100|27.76|0|100
C|KMI|20260102|13:28:00.873338|S|100|27.77|0|100
C|KMI|20260102|13:28:51.614461|S|66|27.77|0|66
C|KMI|20260102|13:30:40.974412|S|14|27.755|0|14
C|KMI|20260102|13:33:13.391817|S|100|27.78|0|100
C|KMI|20260102|13:35:00.747190|S|100|27.76|0|100
C|KMI|20260102|13:35:06.920546|S|100|27.76|0|100
C|KMI|20260102|13:36:07.812185|S|94|27.77|0|94
C|KMI|20260102|13:36:28.018849|S|18|27.77|0|18
C|KMI|20260102|13:36:39.660581|S|82|27.77|0|82
C|KMI|20260102|13:37:04.053166|S|1|27.77|0|1
C|KMI|20260102|13:37:51.675191|S|1|27.77|0|1
C|KMI|20260102|13:41:08.743345|S|9|27.78|0|9
C|KMI|20260102|13:41:08.743346|S|1|27.78|0|1
C|KMI|20260102|13:41:08.743346|S|100|27.78|0|100
C|KMI|20260102|13:44:00.306334|S|100|27.77|0|100
C|KMI|20260102|13:44:50.006919|S|39|27.78|0|39
C|KMI|20260102|13:50:35.860556|S|12|27.77|0|12
C|KMI|20260102|13:50:35.860557|S|9|27.77|0|9
C|KMI|20260102|13:55:47.369196|S|96|27.775|0|96
C|KMI|20260102|13:57:28.546250|S|10|27.76|0|10
C|KMI|20260102|13:59:45.597741|S|10|27.775|0|10
C|KMI|20260102|14:01:03.035822|S|6|27.79|0|6
C|KMI|20260102|14:02:36.011883|S|100|27.78|0|100
C|KMI|20260102|14:02:36.011883|S|119|27.78|0|119
C|KMI|20260102|14:07:04.890193|S|100|27.76|0|100
C|KMI|20260102|14:07:04.890714|S|100|27.76|0|100
C|KMI|20260102|14:09:03.201380|S|7|27.76|0|7
C|KMI|20260102|14:09:03.201381|S|20|27.76|0|20
C|KMI|20260102|14:27:54.959492|E|40|27.83|0|40
C|KMI|20260102|14:30:08.182056|S|100|27.84|0|100
C|KMI|20260102|14:30:08.283059|S|100|27.84|0|100
C|KMI|20260102|14:30:08.283572|S|100|27.84|0|100
C|KMI|20260102|14:30:12.594410|S|100|27.84|0|100
C|KMI|20260102|14:30:14.591484|S|12|27.84|0|12
C|KMI|20260102|14:30:25.823988|S|74|27.84|0|74
C|KMI|20260102|14:34:26.899314|S|2|27.83|0|2
C|KMI|20260102|14:34:27.666097|S|9|27.84|0|9
C|KMI|20260102|14:34:27.666098|S|91|27.84|0|91
C|KMI|20260102|14:34:27.666108|S|9|27.84|0|9
C|KMI|20260102|14:35:21.774368|S|99|27.83|0|99
C|KMI|20260102|14:37:27.314756|S|48|27.83|0|48
C|KMI|20260102|14:38:02.709307|S|12|27.82|0|12
C|KMI|20260102|14:38:06.544548|S|52|27.83|0|52
C|KMI|20260102|14:39:48.390792|S|15|27.83|0|15
C|KMI|20260102|14:47:50.447733|S|9|27.85|0|9
C|KMI|20260102|14:49:53.122761|S|300|27.85|0|300
C|KMI|20260102|14:50:33.914926|S|300|27.85|0|300
C|KMI|20260102|14:51:56.354739|S|12|27.85|0|12
C|KMI|20260102|14:51:56.354739|S|53|27.85|0|53
C|KMI|20260102|14:58:41.064674|S|9|27.87|0|9
C|KMI|20260102|15:01:14.991549|S|6|27.88|0|6
C|KMI|20260102|15:05:56.295599|S|12|27.85|0|12
C|KMI|20260102|15:08:45.340308|S|20|27.83|0|20
C|KMI|20260102|15:10:09.028836|S|15|27.81|0|15
C|KMI|20260102|15:10:33.526677|S|7|27.81|0|7
C|KMI|20260102|15:16:39.339972|S|100|27.78|0|100
C|KMI|20260102|15:16:39.339972|S|36|27.78|0|36
C|KMI|20260102|15:17:03.447363|S|45|27.78|0|45
C|KMI|20260102|15:18:44.408960|S|7|27.78|0|7
C|KMI|20260102|15:18:51.220464|S|20|27.77|0|20
C|KMI|20260102|15:19:44.330445|S|18|27.775|0|18
C|KMI|20260102|15:20:57.147913|S|100|27.76|0|100
C|KMI|20260102|15:23:38.137379|S|100|27.75|0|100
C|KMI|20260102|15:23:50.621112|S|100|27.75|0|100
C|KMI|20260102|15:24:01.289900|S|1|27.74|0|1
C|KMI|20260102|15:24:07.808617|S|7|27.75|0|7
C|KMI|20260102|15:24:21.260195|S|100|27.75|0|100
C|KMI|20260102|15:24:23.590351|S|100|27.75|0|100
C|KMI|20260102|15:25:07.690881|S|45|27.75|0|45
C|KMI|20260102|15:27:12.741483|S|1|27.73|0|1
C|KMI|20260102|15:27:26.260229|S|100|27.73|0|100
C|KMI|20260102|15:28:43.640709|S|100|27.74|0|100
C|KMI|20260102|15:30:04.376606|S|12|27.74|0|12
C|KMI|20260102|15:32:19.899607|S|762|27.725|0|762
C|KMI|20260102|15:33:02.038783|S|9|27.74|0|9
C|KMI|20260102|15:33:41.449415|S|44|27.73|0|44
C|KMI|20260102|15:34:16.179664|S|19|27.73|0|19
C|KMI|20260102|15:34:34.490992|S|41|27.73|0|41
C|KMI|20260102|15:34:51.913800|S|34|27.73|0|34
C|KMI|20260102|15:35:28.142751|S|17|27.74|0|17
C|KMI|20260102|15:35:40.780598|S|18|27.74|0|18
C|KMI|20260102|15:35:40.780598|S|26|27.74|0|26
C|KMI|20260102|15:35:42.856484|S|18|27.75|0|18
C|KMI|20260102|15:36:28.499757|S|100|27.75|0|100
C|KMI|20260102|15:36:50.305263|S|26|27.75|0|26
C|KMI|20260102|15:36:50.305263|S|24|27.75|0|24
C|KMI|20260102|15:37:17.478804|S|2|27.75|0|2
C|KMI|20260102|15:37:18.301534|S|88|27.75|0|88
C|KMI|20260102|15:38:44.455289|S|17|27.75|0|17
C|KMI|20260102|15:41:29.800810|S|32|27.75|0|32
C|KMI|20260102|15:41:36.627509|S|18|27.75|0|18
C|KMI|20260102|15:41:49.625127|S|26|27.74|0|26
C|KMI|20260102|15:43:23.356131|S|3|27.72|0|3
C|KMI|20260102|15:43:40.885814|S|71|27.72|0|71
C|KMI|20260102|15:44:06.977177|S|31|27.71|0|31
C|KMI|20260102|15:44:50.009093|S|200|27.72|0|200
C|KMI|20260102|15:44:57.021374|S|32|27.71|0|32
C|KMI|20260102|15:45:05.831833|S|200|27.715|0|200
C|KMI|20260102|15:45:05.832146|S|200|27.715|0|200
C|KMI|20260102|15:45:05.832366|S|200|27.715|0|200
C|KMI|20260102|15:46:30.586264|S|300|27.7|0|300
C|KMI|20260102|15:47:42.032767|S|25|27.7|0|25
C|KMI|20260102|15:48:01.651068|S|300|27.7|0|300
C|KMI|20260102|15:48:01.651068|S|100|27.7|0|100
C|KMI|20260102|15:49:03.498159|S|300|27.7|0|300
C|KMI|20260102|15:49:06.455903|S|300|27.71|0|300
C|KMI|20260102|15:50:05.623792|S|300|27.7|0|300
C|KMI|20260102|15:54:20.014616|S|300|27.69|0|300
C|KMI|20260102|15:54:20.015077|S|300|27.69|0|300
C|KMI|20260102|15:55:15.479301|S|175|27.69|0|175
C|KMI|20260102|15:55:19.830058|S|100|27.7|0|100
C|KMI|20260102|15:55:28.856564|S|100|27.7|0|100
C|KMI|20260102|15:55:43.044490|S|30|27.69|0|30
C|KMI|20260102|15:55:50.186712|S|100|27.68|0|100
C|KMI|20260102|15:56:23.535053|S|100|27.68|0|100
C|KMI|20260102|15:57:11.933806|S|131|27.69|0|131
C|KMI|20260102|15:57:11.933806|S|128|27.69|0|128
C|KMI|20260102|15:57:11.934445|S|100|27.69|0|100
C|KMI|20260102|15:57:18.506548|S|200|27.685|0|200
C|KMI|20260102|15:57:30.548387|S|300|27.69|0|300
C|KMI|20260102|15:57:30.548387|S|953|27.685|0|953
C|KMI|20260102|15:57:30.548387|S|200|27.685|0|200
C|KMI|20260102|15:57:30.548387|S|200|27.685|0|200
C|KMI|20260102|15:57:30.548388|S|100|27.69|0|100
C|KMI|20260102|15:57:30.548389|S|100|27.69|0|100
C|KMI|20260102|15:57:31.721907|S|100|27.68|0|100
C|KMI|20260102|15:57:37.460635|S|100|27.69|0|100
C|KMI|20260102|15:57:39.550985|S|100|27.69|0|100
C|KMI|20260102|15:57:39.550985|S|200|27.69|0|200
C|KMI|20260102|15:57:43.006982|S|70|27.69|0|70
C|KMI|20260102|15:57:44.548748|S|430|27.69|0|430
C|KMI|20260102|15:57:50.551442|S|100|27.69|0|100
C|KMI|20260102|15:57:50.551442|S|200|27.69|0|200
C|KMI|20260102|15:57:56.874827|S|100|27.69|0|100
C|KMI|20260102|15:58:01.105201|S|400|27.685|0|400
C|KMI|20260102|15:58:03.468141|S|3|27.69|0|3
C|KMI|20260102|15:58:04.072048|S|197|27.69|0|197
C|KMI|20260102|15:58:07.881301|S|100|27.69|0|100
C|KMI|20260102|15:58:11.686687|S|100|27.69|0|100
C|KMI|20260102|15:58:16.944711|S|100|27.69|0|100
C|KMI|20260102|15:58:22.706756|S|100|27.69|0|100
C|KMI|20260102|15:58:40.394037|S|100|27.71|0|100
C|KMI|20260102|15:59:12.473146|S|200|27.7|0|200
C|KMI|20260102|15:59:12.474652|S|33|27.7|0|33
C|KMI|20260102|15:59:33.427914|S|69|27.71|0|69
C|KMI|20260102|15:59:33.431680|S|100|27.71|0|100
C|KMI|20260102|15:59:33.814567|S|100|27.71|0|100
C|KMI|20260102|15:59:35.572889|S|100|27.71|0|100
C|KMI|20260102|15:59:35.677376|S|100|27.71|0|100
C|KMI|20260102|15:59:35.677672|S|100|27.71|0|100
C|KMI|20260102|15:59:37.272326|S|1|27.71|0|1
C|KMI|20260102|15:59:37.761355|S|38|27.71|0|38
C|KMI|20260102|15:59:40.058701|S|100|27.71|0|100
C|KMI|20260102|15:59:40.284151|S|100|27.71|0|100
C|KMI|20260102|15:59:47.907411|S|11|27.71|0|11
C|KMI|20260102|15:59:48.387146|S|33|27.7|0|33
C|KMI|20260102|15:59:48.803411|S|4|27.7|0|4
C|KMI|20260102|15:59:49.462505|S|13|27.7|0|13
C|KMI|20260102|15:59:52.466473|S|25|27.705|0|25
C|KMI|20260102|15:59:54.088632|S|87|27.705|0|87
C|KMI|20260102|15:59:55.013814|S|10|27.7|0|10
C|KMI|20260102|15:59:55.041008|S|4|27.7|0|4
C|KMI|20260102|15:59:55.227814|S|61|27.7|0|61
C|KMI|20260102|15:59:56.003653|S|19|27.7|0|19
C|KMI|20260102|15:59:56.020541|S|100|27.71|0|100
C|KMI|20260102|15:59:56.280576|S|9|27.705|0|9
C|KMI|20260102|15:59:56.530000|S|60|27.705|0|60
C|KMID|20260102|09:43:42.050496|S|600|24.37|0|600
C|KMID|20260102|10:15:55.253318|S|49|24.41|0|49
C|KMID|20260102|11:23:36.002225|S|146|24.51|0|146
C|KMID|20260102|15:59:45.087918|S|1500|24.52|0|1500
C|KMPR|20260102|15:54:21.803662|S|100|39.6|0|100
C|KMPR|20260102|15:55:03.836155|S|29|39.61|0|29
C|KMPR|20260102|15:55:03.836167|S|71|39.61|0|71
C|KMPR|20260102|15:58:48.734589|S|200|39.55|0|200
C|KMPR|20260102|15:59:40.529553|S|100|39.54|0|100
C|KMT|20260102|11:16:35.074337|S|1|28.84|0|1
C|KMT|20260102|11:47:46.264369|S|14|28.85|0|14
C|KMT|20260102|14:46:34.801029|S|1|28.97|0|1
C|KMT|20260102|15:29:23.145064|S|11|28.96|0|11
C|KMT|20260102|15:29:44.148185|S|29|28.96|0|29
C|KMT|20260102|15:51:19.043853|S|100|28.955|0|100
C|KMT|20260102|15:58:50.202321|S|13|28.93|0|13
C|KMT|20260102|15:58:50.202335|S|57|28.93|0|57
C|KMT|20260102|15:58:58.726778|S|10|28.93|0|10
C|KMT|20260102|15:59:21.594344|S|100|28.95|0|100
C|KMTS|20260102|09:48:50.472199|S|1|26.54|0|1
C|KMTS|20260102|09:48:51.519418|S|1|26.54|0|1
C|KMTS|20260102|09:48:54.625891|S|1|26.46|0|1
C|KMTS|20260102|09:48:58.369935|S|1|26.46|0|1
C|KMTS|20260102|12:42:38.545990|S|100|25.06|0|100
C|KMTS|20260102|13:12:03.065929|S|84|25.315|0|84
C|KMTS|20260102|15:45:55.924456|S|100|24.34|0|100
C|KMX|20260102|09:33:48.406522|S|100|38.72|0|100
C|KMX|20260102|09:35:05.622363|S|9|38.71|0|9
C|KMX|20260102|09:42:28.366341|S|15|38.58|0|15
C|KMX|20260102|09:45:14.360187|S|1|38.56|0|1
C|KMX|20260102|09:45:35.562482|S|15|38.52|0|15
C|KMX|20260102|09:57:52.543693|S|10|38.8|0|10
C|KMX|20260102|09:57:52.543693|S|1|38.8|0|1
C|KMX|20260102|10:32:12.218984|S|100|38.6|0|100
C|KMX|20260102|10:55:26.022273|S|133|38.75|0|133
C|KMX|20260102|11:24:05.532157|S|105|38.85|0|105
C|KMX|20260102|11:42:50.233545|S|106|39.045|0|106
C|KMX|20260102|12:09:07.818295|S|100|38.93|0|100
C|KMX|20260102|12:14:55.214362|S|100|39.01|0|100
C|KMX|20260102|12:23:50.289338|S|10|39.04|0|10
C|KMX|20260102|13:04:38.075444|S|33|38.86|0|33
C|KMX|20260102|14:10:10.427321|S|1|39.05|0|1
C|KMX|20260102|14:28:46.793025|S|100|39.195|0|100
C|KMX|20260102|15:30:26.184151|S|24|39.24|0|24
C|KMX|20260102|15:30:26.184212|S|76|39.24|0|76
C|KMX|20260102|15:30:55.410201|S|3|39.25|0|3
C|KMX|20260102|15:42:49.955441|S|100|39.01|0|100
C|KMX|20260102|15:42:56.127463|S|100|39.01|0|100
C|KMX|20260102|15:47:31.353447|S|100|39.06|0|100
C|KMX|20260102|15:49:35.179033|S|100|39.11|0|100
C|KMX|20260102|15:50:33.029023|S|10|39.1|0|10
C|KMX|20260102|15:51:35.108325|S|10|39.14|0|10
C|KMX|20260102|15:52:10.370892|S|116|39.135|0|116
C|KMX|20260102|15:52:39.069647|S|10|39.15|0|10
C|KMX|20260102|15:53:05.489408|S|1|39.17|0|1
C|KMX|20260102|15:53:30.255641|S|10|39.12|0|10
C|KMX|20260102|15:54:02.814113|S|100|39.11|0|100
C|KMX|20260102|15:54:29.024302|S|10|39.13|0|10
C|KMX|20260102|15:55:46.705031|S|60|39.27|0|60
C|KMX|20260102|15:56:21.506628|S|100|39.2|0|100
C|KMX|20260102|15:57:37.822141|S|150|39.25|0|150
C|KMX|20260102|15:57:37.824776|S|10|39.25|0|10
C|KMX|20260102|15:58:02.545260|S|3|39.25|0|3
C|KMX|20260102|15:59:10.299739|S|10|39.26|0|10
C|KMX|20260102|15:59:47.794645|S|4|39.3|0|4
C|KN|20260102|09:41:05.213980|S|1|21.75|0|1
C|KN|20260102|11:31:25.871980|S|75|21.83|0|75
C|KN|20260102|12:31:17.507546|S|3|21.695|0|3
C|KN|20260102|12:34:45.526683|S|6|21.72|0|6
C|KN|20260102|13:06:44.920473|S|71|21.66|0|71
C|KN|20260102|13:11:43.035419|S|75|21.65|0|75
C|KN|20260102|15:02:32.782368|S|75|21.91|0|75
C|KN|20260102|15:59:22.116137|S|100|21.95|0|100
C|KN|20260102|15:59:46.594231|S|14|21.94|0|14
C|KNF|20260102|09:49:36.777810|S|1|71.18|0|1
C|KNF|20260102|09:50:00.249105|S|3|71.16|0|3
C|KNF|20260102|10:02:40.174648|S|12|71.75|0|12
C|KNF|20260102|10:02:40.174649|S|88|71.75|0|88
C|KNF|20260102|10:38:27.592947|S|100|72.115|0|100
C|KNF|20260102|12:21:17.079810|S|185|72.97|0|185
C|KNG|20260102|11:18:33.750746|S|102|49.25|0|102
C|KNG|20260102|12:41:05.797195|S|102|49.22|0|102
C|KNOV|20260102|10:37:07.362038|S|100|28.54|0|100
C|KNSA|20260102|09:39:28.235427|S|25|41.425|0|25
C|KNSA|20260102|09:39:28.235498|S|25|41.425|0|25
C|KNSA|20260102|09:39:28.235560|S|25|41.425|0|25
C|KNSA|20260102|09:39:28.235620|S|25|41.425|0|25
C|KNSA|20260102|09:39:28.235682|S|25|41.425|0|25
C|KNSA|20260102|09:39:28.235741|S|25|41.425|0|25
C|KNSA|20260102|10:23:50.840739|S|18|42.01|0|18
C|KNSA|20260102|10:23:50.840739|S|82|42|0|82
C|KNSA|20260102|10:25:21.436509|S|46|42.02|0|46
C|KNSA|20260102|10:25:31.439385|S|65|42.02|0|65
C|KNSA|20260102|10:25:56.989320|S|5|42.02|0|5
C|KNSA|20260102|10:27:22.417230|S|83|42.02|0|83
C|KNSA|20260102|10:31:31.724776|S|2|41.96|0|2
C|KNSA|20260102|10:41:12.221832|S|100|42.22|0|100
C|KNSA|20260102|11:09:08.205578|S|1|42.34|0|1
C|KNSA|20260102|11:44:43.240610|S|25|42.68|0|25
C|KNSA|20260102|11:44:43.240686|S|25|42.68|0|25
C|KNSA|20260102|11:44:43.240750|S|25|42.67|0|25
C|KNSA|20260102|11:44:43.240971|S|25|42.68|0|25
C|KNSA|20260102|15:43:00.738431|S|100|42.13|0|100
C|KNSA|20260102|15:43:00.738460|S|50|42.13|0|50
C|KNSA|20260102|15:50:00.019592|S|23|41.85|0|23
C|KNSA|20260102|15:50:00.207915|S|1|41.85|0|1
C|KNSA|20260102|15:59:34.656769|S|31|41.96|0|31
C|KNSL|20260102|09:36:25.165402|S|30|387.65|0|30
C|KNSL|20260102|10:20:23.576228|S|40|387|0|40
C|KNSL|20260102|10:20:26.411426|S|3|386.56|0|3
C|KNSL|20260102|10:46:28.420290|S|3|386.93|0|3
C|KNSL|20260102|10:54:58.478078|S|25|386.91|0|25
C|KNSL|20260102|11:02:44.181754|S|30|386.96|0|30
C|KNSL|20260102|12:59:57.841575|S|8|390.07|0|8
C|KNSL|20260102|14:26:13.544681|S|65|391.76|0|65
C|KNSL|20260102|14:35:50.378422|S|50|391.76|0|50
C|KNSL|20260102|15:11:24.550327|S|51|392.92|0|51
C|KNSL|20260102|15:11:37.962745|S|50|393.09|0|50
C|KNSL|20260102|15:23:58.338626|S|50|391.52|0|50
C|KNSL|20260102|15:26:57.892812|S|2|391.7|0|2
C|KNSL|20260102|15:45:26.816765|S|3|390.97|0|3
C|KNSL|20260102|15:45:55.154742|S|3|391.18|0|3
C|KNSL|20260102|15:49:13.608233|S|51|390.45|0|51
C|KNSL|20260102|15:49:55.614043|S|1|390.57|0|1
C|KNSL|20260102|15:50:02.311830|S|2|390.7|0|2
C|KNSL|20260102|15:50:35.522996|S|1|391.13|0|1
C|KNSL|20260102|15:52:55.225574|S|1|391.4|0|1
C|KNSL|20260102|15:59:53.687655|S|10|392.34|0|10
C|KNSL|20260102|15:59:53.988126|S|6|392.34|0|6
C|KNSL|20260102|15:59:54.288626|S|6|392.34|0|6
C|KNSL|20260102|15:59:54.696333|S|6|392.34|0|6
C|KNSL|20260102|15:59:54.948959|S|6|392.34|0|6
C|KNSL|20260102|15:59:55.649913|S|6|392.34|0|6
C|KNTK|20260102|09:44:12.205500|S|1|35.56|0|1
C|KNTK|20260102|09:48:50.976929|S|3|35.49|0|3
C|KNTK|20260102|09:48:57.570099|S|11|35.49|0|11
C|KNTK|20260102|09:57:14.381970|S|100|35.33|0|100
C|KNTK|20260102|10:12:09.755611|S|45|35.08|0|45
C|KNTK|20260102|10:14:48.321339|S|1|35.135|0|1
C|KNTK|20260102|10:14:51.820395|S|1|35.15|0|1
C|KNTK|20260102|10:14:57.195756|S|1|35.15|0|1
C|KNTK|20260102|10:16:05.199455|S|5|35.17|0|5
C|KNTK|20260102|10:16:05.199464|S|25|35.17|0|25
C|KNTK|20260102|10:16:05.199492|S|5|35.18|0|5
C|KNTK|20260102|10:18:58.387224|S|5|35.35|0|5
C|KNTK|20260102|10:24:33.207522|S|5|35.45|0|5
C|KNTK|20260102|10:24:33.207522|S|5|35.45|0|5
C|KNTK|20260102|10:24:33.207522|S|5|35.45|0|5
C|KNTK|20260102|10:24:33.207523|S|5|35.45|0|5
C|KNTK|20260102|10:24:50.400319|S|1|35.495|0|1
C|KNTK|20260102|10:26:37.957847|S|100|35.52|0|100
C|KNTK|20260102|10:27:15.037144|S|15|35.57|0|15
C|KNTK|20260102|10:29:45.366992|S|1|35.66|0|1
C|KNTK|20260102|10:35:51.713633|S|5|35.77|0|5
C|KNTK|20260102|10:36:21.541507|S|5|35.86|0|5
C|KNTK|20260102|10:37:13.041923|S|5|35.89|0|5
C|KNTK|20260102|10:49:45.263849|S|1|36.115|0|1
C|KNTK|20260102|10:58:09.168369|S|5|36.12|0|5
C|KNTK|20260102|11:00:15.732009|S|5|36.09|0|5
C|KNTK|20260102|11:08:17.673114|S|10|36.1|0|10
C|KNTK|20260102|11:08:17.673115|S|5|36.1|0|5
C|KNTK|20260102|11:08:17.673115|S|5|36.1|0|5
C|KNTK|20260102|11:28:44.633846|S|5|36.18|0|5
C|KNTK|20260102|11:48:50.958703|S|1|36.23|0|1
C|KNTK|20260102|11:48:50.958716|S|1|36.23|0|1
C|KNTK|20260102|12:25:24.877988|S|1|36.41|0|1
C|KNTK|20260102|12:25:28.120801|S|10|36.41|0|10
C|KNTK|20260102|12:25:28.120801|S|4|36.41|0|4
C|KNTK|20260102|12:29:11.680107|S|1|36.53|0|1
C|KNTK|20260102|12:29:27.736530|S|1|36.53|0|1
C|KNTK|20260102|12:29:45.310241|S|1|36.53|0|1
C|KNTK|20260102|12:29:49.713154|S|1|36.55|0|1
C|KNTK|20260102|12:30:08.614605|S|5|36.55|0|5
C|KNTK|20260102|12:30:08.614605|S|4|36.55|0|4
C|KNTK|20260102|12:30:08.614605|S|1|36.55|0|1
C|KNTK|20260102|12:59:36.908655|S|1|36.47|0|1
C|KNTK|20260102|13:19:39.214898|S|1|36.34|0|1
C|KNTK|20260102|13:21:14.868216|S|5|36.36|0|5
C|KNTK|20260102|13:29:08.237422|S|2|36.36|0|2
C|KNTK|20260102|13:29:43.840146|S|2|36.35|0|2
C|KNTK|20260102|13:36:39.897000|S|5|36.34|0|5
C|KNTK|20260102|13:39:48.009002|S|8|36.39|0|8
C|KNTK|20260102|13:40:10.678713|S|10|36.4|0|10
C|KNTK|20260102|13:41:52.663646|S|10|36.38|0|10
C|KNTK|20260102|14:38:25.488812|S|13|36.63|0|13
C|KNTK|20260102|14:51:53.789384|S|5|36.65|0|5
C|KNTK|20260102|14:52:10.609725|S|5|36.66|0|5
C|KNTK|20260102|15:08:21.576129|S|20|36.64|0|20
C|KNTK|20260102|15:10:47.270211|S|3|36.61|0|3
C|KNTK|20260102|15:10:49.491098|S|2|36.61|0|2
C|KNTK|20260102|15:11:56.379905|S|25|36.595|0|25
C|KNTK|20260102|15:13:16.497054|S|5|36.61|0|5
C|KNTK|20260102|15:22:22.410256|S|5|36.54|0|5
C|KNTK|20260102|15:38:14.197973|S|188|36.51|0|188
C|KNTK|20260102|15:41:41.991033|S|5|36.5|0|5
C|KNTK|20260102|15:41:41.991033|S|9|36.5|0|9
C|KNTK|20260102|15:41:45.625547|S|2|36.5|0|2
C|KNTK|20260102|15:45:24.586424|S|26|36.455|0|26
C|KNTK|20260102|15:49:00.440150|S|100|36.46|0|100
C|KNTK|20260102|15:49:27.819038|S|100|36.5|0|100
C|KNTK|20260102|15:57:45.300796|S|100|36.35|0|100
C|KNTK|20260102|15:59:12.444529|S|1|36.38|0|1
C|KNX|20260102|09:31:27.184037|S|28|52.43|0|28
C|KNX|20260102|09:46:07.763053|S|1|52.1|0|1
C|KNX|20260102|09:48:25.519970|S|38|52.1|0|38
C|KNX|20260102|09:48:25.520061|S|38|52.1|0|38
C|KNX|20260102|09:48:25.520154|S|38|52.1|0|38
C|KNX|20260102|09:51:18.012322|S|100|51.95|0|100
C|KNX|20260102|10:05:29.750024|S|100|52.21|0|100
C|KNX|20260102|10:11:30.628847|S|108|52.11|0|108
C|KNX|20260102|10:11:37.659225|S|5|52.11|0|5
C|KNX|20260102|10:16:06.230413|S|5|51.88|0|5
C|KNX|20260102|10:16:11.311091|S|4|51.92|0|4
C|KNX|20260102|10:25:40.066134|S|38|51.935|0|38
C|KNX|20260102|10:33:31.371141|S|100|51.99|0|100
C|KNX|20260102|10:38:28.570316|S|50|52.04|0|50
C|KNX|20260102|10:38:31.650295|S|50|52.04|0|50
C|KNX|20260102|10:46:09.299944|S|100|52.02|0|100
C|KNX|20260102|12:48:27.829444|S|50|52.1|0|50
C|KNX|20260102|13:19:27.384040|S|38|52.1|0|38
C|KNX|20260102|13:29:31.534399|S|7|52.02|0|7
C|KNX|20260102|13:32:49.186529|S|38|52.09|0|38
C|KNX|20260102|14:28:17.462993|S|9|52.23|0|9
C|KNX|20260102|14:43:24.269778|S|35|52.21|0|35
C|KNX|20260102|14:57:44.432335|S|38|52.33|0|38
C|KNX|20260102|15:12:37.328777|S|2|52.53|0|2
C|KNX|20260102|15:15:12.754371|E|100|52.435|0|100
C|KNX|20260102|15:50:25.677481|S|39|52.25|0|39
C|KNX|20260102|15:59:05.002403|S|60|52.14|0|60
C|KNX|20260102|15:59:48.291863|S|6|52.195|0|6
C|KNX|20260102|15:59:48.548734|S|6|52.18|0|6
C|KNX|20260102|15:59:48.548734|S|94|52.195|0|94
C|KNX|20260102|15:59:52.337511|S|10|52.23|0|10
C|KNX|20260102|15:59:58.436144|S|32|52.23|0|32
C|KO|20260102|09:34:59.508585|S|8|69.445|0|8
C|KO|20260102|09:45:48.726892|S|29|69.4|0|29
C|KO|20260102|09:45:53.735713|S|71|69.4|0|71
C|KO|20260102|09:45:53.735714|S|71|69.4|0|71
C|KO|20260102|09:46:21.726198|S|18|69.4|0|18
C|KO|20260102|09:47:37.207534|S|13|69.39|0|13
C|KO|20260102|09:48:35.937317|S|8|69.41|0|8
C|KO|20260102|09:49:44.569031|S|100|69.4|0|100
C|KO|20260102|10:02:02.015293|S|100|69.295|0|100
C|KO|20260102|10:02:03.763302|S|100|69.295|0|100
C|KO|20260102|10:02:03.763698|S|100|69.295|0|100
C|KO|20260102|10:02:03.763776|S|100|69.295|0|100
C|KO|20260102|10:02:03.763873|S|100|69.295|0|100
C|KO|20260102|10:02:03.763947|S|100|69.295|0|100
C|KO|20260102|10:09:35.274136|S|2|69.235|0|2
C|KO|20260102|10:17:18.895381|S|38|69.235|0|38
C|KO|20260102|10:23:00.417789|S|1|69.255|0|1
C|KO|20260102|10:23:15.826434|S|100|69.26|0|100
C|KO|20260102|10:40:31.096230|S|86|69.21|0|86
C|KO|20260102|10:40:31.096254|S|100|69.21|0|100
C|KO|20260102|10:40:35.247999|S|2|69.205|0|2
C|KO|20260102|10:44:43.887588|S|40|69.165|0|40
C|KO|20260102|10:44:56.641688|S|100|69.155|0|100
C|KO|20260102|10:49:49.380731|S|100|69.1|0|100
C|KO|20260102|10:49:49.380731|S|100|69.1|0|100
C|KO|20260102|10:50:21.940187|S|100|69.12|0|100
C|KO|20260102|10:50:25.166107|S|1|69.11|0|1
C|KO|20260102|10:50:25.455259|S|100|69.11|0|100
C|KO|20260102|10:50:56.848376|S|100|69.09|0|100
C|KO|20260102|10:52:00.161799|S|100|69.12|0|100
C|KO|20260102|10:53:10.553263|S|100|69.14|0|100
C|KO|20260102|10:53:23.516142|S|1|69.14|0|1
C|KO|20260102|10:53:23.516434|S|100|69.15|0|100
C|KO|20260102|10:56:39.613435|S|100|69.325|0|100
C|KO|20260102|10:57:35.293038|S|32|69.305|0|32
C|KO|20260102|11:00:05.526795|S|100|69.36|0|100
C|KO|20260102|11:08:33.417558|S|100|69.34|0|100
C|KO|20260102|11:11:02.481081|S|35|69.33|0|35
C|KO|20260102|11:11:10.078785|S|11|69.33|0|11
C|KO|20260102|11:12:14.717226|S|100|69.385|0|100
C|KO|20260102|11:12:14.718943|S|34|69.38|0|34
C|KO|20260102|11:12:14.719030|S|66|69.38|0|66
C|KO|20260102|11:13:45.929709|S|413|69.37|0|413
C|KO|20260102|11:13:47.033817|S|41|69.37|0|41
C|KO|20260102|11:28:14.422014|S|100|69.36|0|100
C|KO|20260102|11:28:14.422014|S|100|69.36|0|100
C|KO|20260102|11:34:45.005811|S|100|69.27|0|100
C|KO|20260102|11:42:58.619347|S|451|69.23|0|451
C|KO|20260102|11:46:14.143991|S|100|69.285|0|100
C|KO|20260102|11:47:14.448324|S|32|69.315|0|32
C|KO|20260102|11:48:43.074540|S|2|69.325|0|2
C|KO|20260102|11:57:15.913172|S|100|69.335|0|100
C|KO|20260102|11:57:15.913409|S|100|69.33|0|100
C|KO|20260102|11:59:46.251707|S|5|69.325|0|5
C|KO|20260102|11:59:59.978107|S|15|69.33|0|15
C|KO|20260102|12:00:07.099556|S|300|69.32|0|300
C|KO|20260102|12:00:48.100624|S|73|69.32|0|73
C|KO|20260102|12:01:09.916451|S|32|69.305|0|32
C|KO|20260102|12:05:17.075557|S|2|69.335|0|2
C|KO|20260102|12:13:19.681258|S|32|69.325|0|32
C|KO|20260102|12:21:07.122218|S|100|69.29|0|100
C|KO|20260102|12:24:06.770263|S|100|69.265|0|100
C|KO|20260102|12:33:28.445510|S|90|69.27|0|90
C|KO|20260102|12:33:28.445666|S|100|69.27|0|100
C|KO|20260102|12:33:28.445666|S|10|69.27|0|10
C|KO|20260102|12:37:50.498482|S|2|69.235|0|2
C|KO|20260102|12:40:15.791878|S|100|69.22|0|100
C|KO|20260102|12:41:59.936837|S|100|69.215|0|100
C|KO|20260102|12:41:59.936837|S|100|69.215|0|100
C|KO|20260102|12:43:32.125082|S|24|69.175|0|24
C|KO|20260102|12:46:37.751838|S|58|69.15|0|58
C|KO|20260102|12:46:42.272502|S|100|69.14|0|100
C|KO|20260102|12:48:46.321277|S|30|69.105|0|30
C|KO|20260102|12:48:46.321692|S|70|69.105|0|70
C|KO|20260102|12:48:46.321692|S|158|69.105|0|158
C|KO|20260102|12:49:16.410846|S|100|69.105|0|100
C|KO|20260102|12:49:35.571378|S|100|69.095|0|100
C|KO|20260102|13:15:45.439499|S|2|69.165|0|2
C|KO|20260102|13:19:47.303572|S|5|69.24|0|5
C|KO|20260102|13:20:25.083068|S|100|69.225|0|100
C|KO|20260102|13:27:05.094174|S|200|69.23|0|200
C|KO|20260102|13:28:24.464659|S|200|69.22|0|200
C|KO|20260102|13:37:00.356754|S|200|69.25|0|200
C|KO|20260102|13:44:58.021337|S|3|69.225|0|3
C|KO|20260102|13:52:50.395297|S|200|69.19|0|200
C|KO|20260102|14:04:41.962216|S|82|69.21|0|82
C|KO|20260102|14:04:41.962216|S|118|69.205|0|118
C|KO|20260102|14:13:00.998143|S|299|69.225|0|299
C|KO|20260102|14:13:09.997752|S|1|69.22|0|1
C|KO|20260102|14:39:06.986363|S|118|69.255|0|118
C|KO|20260102|14:39:06.986363|S|82|69.255|0|82
C|KO|20260102|14:47:11.093443|S|52|69.29|0|52
C|KO|20260102|14:47:11.093443|S|148|69.285|0|148
C|KO|20260102|14:53:21.812362|S|2|69.275|0|2
C|KO|20260102|14:54:04.911322|S|100|69.27|0|100
C|KO|20260102|14:54:17.691170|S|200|69.28|0|200
C|KO|20260102|14:56:26.458837|S|100|69.27|0|100
C|KO|20260102|14:56:26.458837|S|100|69.27|0|100
C|KO|20260102|14:59:18.492073|S|100|69.255|0|100
C|KO|20260102|15:00:02.806754|S|100|69.265|0|100
C|KO|20260102|15:00:04.041784|S|100|69.26|0|100
C|KO|20260102|15:00:04.632845|S|100|69.26|0|100
C|KO|20260102|15:00:05.409573|S|100|69.255|0|100
C|KO|20260102|15:00:05.410034|S|100|69.25|0|100
C|KO|20260102|15:00:05.892349|S|100|69.255|0|100
C|KO|20260102|15:00:06.235800|S|100|69.25|0|100
C|KO|20260102|15:00:19.838246|S|65|69.25|0|65
C|KO|20260102|15:00:29.448610|S|2|69.25|0|2
C|KO|20260102|15:00:32.617828|S|100|69.25|0|100
C|KO|20260102|15:00:32.617828|S|100|69.245|0|100
C|KO|20260102|15:02:28.732943|S|100|69.26|0|100
C|KO|20260102|15:02:35.002946|S|100|69.25|0|100
C|KO|20260102|15:02:35.002946|S|20|69.25|0|20
C|KO|20260102|15:02:35.004426|S|100|69.25|0|100
C|KO|20260102|15:02:36.756738|S|100|69.255|0|100
C|KO|20260102|15:02:36.980282|S|100|69.255|0|100
C|KO|20260102|15:02:36.988460|S|100|69.25|0|100
C|KO|20260102|15:04:20.241610|S|2|69.28|0|2
C|KO|20260102|15:04:22.677970|S|10|69.265|0|10
C|KO|20260102|15:04:23.067423|S|10|69.265|0|10
C|KO|20260102|15:04:23.069835|S|10|69.265|0|10
C|KO|20260102|15:04:23.886569|S|10|69.265|0|10
C|KO|20260102|15:05:04.481026|S|100|69.275|0|100
C|KO|20260102|15:06:38.901327|S|2|69.27|0|2
C|KO|20260102|15:06:46.260540|S|3|69.27|0|3
C|KO|20260102|15:06:57.418197|S|8|69.26|0|8
C|KO|20260102|15:07:01.003883|S|1|69.25|0|1
C|KO|20260102|15:07:09.005313|S|3|69.25|0|3
C|KO|20260102|15:07:27.111301|S|2|69.25|0|2
C|KO|20260102|15:07:35.270059|S|1|69.25|0|1
C|KO|20260102|15:08:04.102743|S|11|69.25|0|11
C|KO|20260102|15:08:04.102744|S|200|69.25|0|200
C|KO|20260102|15:08:14.231589|S|100|69.24|0|100
C|KO|20260102|15:08:14.231730|S|100|69.24|0|100
C|KO|20260102|15:08:14.267258|S|100|69.24|0|100
C|KO|20260102|15:08:15.883952|S|100|69.24|0|100
C|KO|20260102|15:08:15.902499|S|100|69.24|0|100
C|KO|20260102|15:08:15.939253|S|100|69.245|0|100
C|KO|20260102|15:08:22.064629|S|100|69.245|0|100
C|KO|20260102|15:08:22.135293|S|100|69.24|0|100
C|KO|20260102|15:08:53.628584|S|52|69.23|0|52
C|KO|20260102|15:11:21.795046|S|44|69.19|0|44
C|KO|20260102|15:12:11.957083|S|4|69.2|0|4
C|KO|20260102|15:12:37.647700|S|100|69.2|0|100
C|KO|20260102|15:13:08.328797|S|1|69.2|0|1
C|KO|20260102|15:13:32.554196|S|200|69.19|0|200
C|KO|20260102|15:13:51.915643|S|100|69.185|0|100
C|KO|20260102|15:13:51.915643|S|100|69.18|0|100
C|KO|20260102|15:13:58.641807|S|10|69.18|0|10
C|KO|20260102|15:14:10.273478|S|98|69.185|0|98
C|KO|20260102|15:14:29.365133|S|2|69.17|0|2
C|KO|20260102|15:16:10.963986|S|100|69.13|0|100
C|KO|20260102|15:16:10.964348|S|14|69.13|0|14
C|KO|20260102|15:17:24.071335|S|1|69.17|0|1
C|KO|20260102|15:17:42.292824|S|1|69.17|0|1
C|KO|20260102|15:17:49.019971|S|5|69.17|0|5
C|KO|20260102|15:17:52.363839|S|1|69.17|0|1
C|KO|20260102|15:18:34.786040|S|14|69.165|0|14
C|KO|20260102|15:18:34.786259|S|14|69.165|0|14
C|KO|20260102|15:21:26.361613|S|15|69.175|0|15
C|KO|20260102|15:22:08.147495|S|15|69.17|0|15
C|KO|20260102|15:23:44.410891|S|97|69.14|0|97
C|KO|20260102|15:24:01.522709|S|48|69.145|0|48
C|KO|20260102|15:24:02.742397|S|186|69.135|0|186
C|KO|20260102|15:24:18.892763|S|100|69.12|0|100
C|KO|20260102|15:24:40.268366|S|100|69.13|0|100
C|KO|20260102|15:25:09.826474|S|18|69.13|0|18
C|KO|20260102|15:25:41.018837|S|9|69.12|0|9
C|KO|20260102|15:27:14.278777|S|48|69.13|0|48
C|KO|20260102|15:27:22.202139|S|1|69.14|0|1
C|KO|20260102|15:28:14.648885|S|2|69.13|0|2
C|KO|20260102|15:28:14.698357|S|1|69.13|0|1
C|KO|20260102|15:28:14.748692|S|5|69.13|0|5
C|KO|20260102|15:28:42.819859|S|2|69.11|0|2
C|KO|20260102|15:28:53.713725|S|186|69.115|0|186
C|KO|20260102|15:29:11.630445|S|1|69.11|0|1
C|KO|20260102|15:29:18.116147|S|30|69.12|0|30
C|KO|20260102|15:30:00.105100|S|82|69.1|0|82
C|KO|20260102|15:30:02.199057|S|200|69.08|0|200
C|KO|20260102|15:30:02.738369|S|186|69.075|0|186
C|KO|20260102|15:30:02.793864|S|47|69.07|0|47
C|KO|20260102|15:30:03.198628|S|186|69.075|0|186
C|KO|20260102|15:30:03.739095|S|186|69.075|0|186
C|KO|20260102|15:30:03.739154|S|14|69.075|0|14
C|KO|20260102|15:30:08.006250|S|5|69.08|0|5
C|KO|20260102|15:30:16.639065|S|200|69.08|0|200
C|KO|20260102|15:30:16.639065|S|92|69.08|0|92
C|KO|20260102|15:31:12.069127|S|100|69.075|0|100
C|KO|20260102|15:31:12.069331|S|100|69.075|0|100
C|KO|20260102|15:31:12.079763|S|100|69.07|0|100
C|KO|20260102|15:31:13.843666|S|100|69.075|0|100
C|KO|20260102|15:31:13.844167|S|100|69.075|0|100
C|KO|20260102|15:31:15.380401|S|100|69.075|0|100
C|KO|20260102|15:31:19.208605|S|100|69.08|0|100
C|KO|20260102|15:31:27.711620|S|1|69.09|0|1
C|KO|20260102|15:31:31.226574|S|2|69.09|0|2
C|KO|20260102|15:31:40.498776|S|2|69.09|0|2
C|KO|20260102|15:31:40.971672|S|1|69.09|0|1
C|KO|20260102|15:31:47.950858|S|1|69.13|0|1
C|KO|20260102|15:31:49.012095|S|2|69.13|0|2
C|KO|20260102|15:32:25.081755|S|400|69.095|0|400
C|KO|20260102|15:32:32.160084|S|31|69.095|0|31
C|KO|20260102|15:32:38.251265|S|100|69.1|0|100
C|KO|20260102|15:32:51.564079|S|1|69.1|0|1
C|KO|20260102|15:33:03.285045|E|2|69.08|0|2
C|KO|20260102|15:34:04.768618|S|31|69.07|0|31
C|KO|20260102|15:34:04.790908|S|100|69.07|0|100
C|KO|20260102|15:34:38.530888|S|12|69.09|0|12
C|KO|20260102|15:34:54.433844|S|6|69.1|0|6
C|KO|20260102|15:35:20.190501|S|2|69.1|0|2
C|KO|20260102|15:35:50.598793|S|2|69.13|0|2
C|KO|20260102|15:35:59.216666|S|2|69.13|0|2
C|KO|20260102|15:38:21.870709|S|6|69.1|0|6
C|KO|20260102|15:38:22.770413|S|100|69.11|0|100
C|KO|20260102|15:38:33.360299|S|132|69.095|0|132
C|KO|20260102|15:38:58.420066|S|5|69.11|0|5
C|KO|20260102|15:39:05.740914|S|1|69.105|0|1
C|KO|20260102|15:39:16.878648|S|171|69.1|0|171
C|KO|20260102|15:39:32.048685|S|100|69.095|0|100
C|KO|20260102|15:39:53.043938|S|100|69.08|0|100
C|KO|20260102|15:39:53.043938|S|100|69.08|0|100
C|KO|20260102|15:39:53.044096|S|100|69.08|0|100
C|KO|20260102|15:39:54.237564|S|100|69.085|0|100
C|KO|20260102|15:39:59.118240|S|100|69.08|0|100
C|KO|20260102|15:40:28.214756|S|31|69.07|0|31
C|KO|20260102|15:40:28.214757|S|100|69.07|0|100
C|KO|20260102|15:40:30.488274|S|13|69.07|0|13
C|KO|20260102|15:40:32.947875|S|100|69.08|0|100
C|KO|20260102|15:41:42.209512|S|100|69.07|0|100
C|KO|20260102|15:42:25.844958|S|5|69.055|0|5
C|KO|20260102|15:42:58.887635|S|1|69.06|0|1
C|KO|20260102|15:43:30.796712|S|173|69.05|0|173
C|KO|20260102|15:43:38.608510|S|71|69.06|0|71
C|KO|20260102|15:43:39.860346|S|4|69.06|0|4
C|KO|20260102|15:44:22.660633|S|1|69.06|0|1
C|KO|20260102|15:44:23.232690|S|3|69.06|0|3
C|KO|20260102|15:44:46.351295|S|100|69.055|0|100
C|KO|20260102|15:44:46.583121|S|100|69.055|0|100
C|KO|20260102|15:44:54.330209|S|100|69.055|0|100
C|KO|20260102|15:45:00.253102|S|1|69.03|0|1
C|KO|20260102|15:46:22.812491|S|100|69.03|0|100
C|KO|20260102|15:46:24.661906|S|43|69.035|0|43
C|KO|20260102|15:46:28.707919|S|130|69.045|0|130
C|KO|20260102|15:47:18.089829|S|100|69.01|0|100
C|KO|20260102|15:47:18.089979|S|100|69|0|100
C|KO|20260102|15:47:18.089980|S|10|69|0|10
C|KO|20260102|15:47:18.090030|S|200|69.01|0|200
C|KO|20260102|15:47:18.090030|S|126|69.01|0|126
C|KO|20260102|15:47:18.090958|S|100|69|0|100
C|KO|20260102|15:47:18.099119|S|200|68.995|0|200
C|KO|20260102|15:47:40.117098|S|30|69|0|30
C|KO|20260102|15:47:45.723902|S|82|69|0|82
C|KO|20260102|15:48:00.002338|S|100|68.985|0|100
C|KO|20260102|15:48:03.359322|S|1|68.98|0|1
C|KO|20260102|15:48:03.359525|S|4|68.98|0|4
C|KO|20260102|15:48:25.281759|S|30|69|0|30
C|KO|20260102|15:48:26.601845|S|1|69|0|1
C|KO|20260102|15:48:27.189343|S|13|69|0|13
C|KO|20260102|15:48:33.587138|S|1|69|0|1
C|KO|20260102|15:48:33.617983|S|71|69|0|71
C|KO|20260102|15:48:33.618101|S|28|69|0|28
C|KO|20260102|15:48:33.618101|S|71|69|0|71
C|KO|20260102|15:48:34.355406|S|31|69|0|31
C|KO|20260102|15:48:34.357295|S|10|69|0|10
C|KO|20260102|15:48:34.357877|S|20|69|0|20
C|KO|20260102|15:49:31.817633|S|25|69.03|0|25
C|KO|20260102|15:49:53.487410|S|100|69.02|0|100
C|KO|20260102|15:49:53.487410|S|6|69.02|0|6
C|KO|20260102|15:50:00.635335|S|2|69.035|0|2
C|KO|20260102|15:50:01.114977|S|126|69.03|0|126
C|KO|20260102|15:50:03.125236|S|195|69.03|0|195
C|KO|20260102|15:50:03.726943|S|8|69.04|0|8
C|KO|20260102|15:50:03.726953|S|3|69.04|0|3
C|KO|20260102|15:50:08.170019|S|200|69.055|0|200
C|KO|20260102|15:50:23.752888|S|100|69.065|0|100
C|KO|20260102|15:50:23.754213|S|100|69.06|0|100
C|KO|20260102|15:50:43.862370|S|100|69.095|0|100
C|KO|20260102|15:51:00.692474|S|200|69.095|0|200
C|KO|20260102|15:51:04.521000|S|66|69.1|0|66
C|KO|20260102|15:51:15.702860|S|100|69.095|0|100
C|KO|20260102|15:51:15.729187|S|100|69.095|0|100
C|KO|20260102|15:52:34.920923|S|100|69.035|0|100
C|KO|20260102|15:52:59.475953|S|100|69.04|0|100
C|KO|20260102|15:53:00.153936|S|81|69.035|0|81
C|KO|20260102|15:53:00.926144|S|81|69.04|0|81
C|KO|20260102|15:53:23.853865|S|100|69.05|0|100
C|KO|20260102|15:53:35.194332|S|97|69.04|0|97
C|KO|20260102|15:53:51.554810|S|1|69.03|0|1
C|KO|20260102|15:54:02.505080|S|30|69.03|0|30
C|KO|20260102|15:54:06.243570|S|12|69.015|0|12
C|KO|20260102|15:54:06.258448|S|12|69.015|0|12
C|KO|20260102|15:54:06.288444|S|12|69.015|0|12
C|KO|20260102|15:54:06.300952|S|12|69.015|0|12
C|KO|20260102|15:54:06.311467|S|12|69.015|0|12
C|KO|20260102|15:54:06.347506|S|12|69.015|0|12
C|KO|20260102|15:54:06.402167|S|12|69.015|0|12
C|KO|20260102|15:54:31.035043|S|2|69|0|2
C|KO|20260102|15:54:32.035466|S|100|69.005|0|100
C|KO|20260102|15:54:32.035557|S|100|69.005|0|100
C|KO|20260102|15:54:40.213570|S|233|68.995|0|233
C|KO|20260102|15:54:40.298293|S|233|68.995|0|233
C|KO|20260102|15:54:43.970923|S|89|69.005|0|89
C|KO|20260102|15:55:00.577353|S|175|69.015|0|175
C|KO|20260102|15:55:35.732792|S|92|69.08|0|92
C|KO|20260102|15:55:36.124623|S|10|69.08|0|10
C|KO|20260102|15:55:36.124623|S|3|69.08|0|3
C|KO|20260102|15:55:48.175578|S|27|69.08|0|27
C|KO|20260102|15:55:48.175578|S|70|69.08|0|70
C|KO|20260102|15:55:50.734588|S|20|69.055|0|20
C|KO|20260102|15:55:56.779976|S|78|69.05|0|78
C|KO|20260102|15:55:56.872872|S|100|69.05|0|100
C|KO|20260102|15:55:56.963773|S|100|69.05|0|100
C|KO|20260102|15:55:57.443217|S|100|69.05|0|100
C|KO|20260102|15:57:03.183001|S|91|69.06|0|91
C|KO|20260102|15:57:36.189485|S|100|69.065|0|100
C|KO|20260102|15:57:36.189514|S|100|69.065|0|100
C|KO|20260102|15:57:36.189768|S|133|69.065|0|133
C|KO|20260102|15:57:36.189768|S|62|69.065|0|62
C|KO|20260102|15:57:36.189967|S|100|69.07|0|100
C|KO|20260102|15:57:36.190172|S|233|69.065|0|233
C|KO|20260102|15:57:39.994318|S|93|69.07|0|93
C|KO|20260102|15:57:40.481496|S|100|69.06|0|100
C|KO|20260102|15:57:40.481496|S|100|69.06|0|100
C|KO|20260102|15:57:42.522111|S|100|69.055|0|100
C|KO|20260102|15:57:42.577706|S|100|69.055|0|100
C|KO|20260102|15:57:43.307405|S|100|69.055|0|100
C|KO|20260102|15:57:43.307600|S|100|69.05|0|100
C|KO|20260102|15:57:43.462653|S|100|69.055|0|100
C|KO|20260102|15:57:43.462798|S|100|69.055|0|100
C|KO|20260102|15:57:46.636856|S|100|69.055|0|100
C|KO|20260102|15:57:47.658665|S|100|69.055|0|100
C|KO|20260102|15:57:48.011050|S|100|69.055|0|100
C|KO|20260102|15:57:48.015210|S|100|69.05|0|100
C|KO|20260102|15:57:48.015853|S|100|69.05|0|100
C|KO|20260102|15:57:48.015854|S|18|69.05|0|18
C|KO|20260102|15:57:48.260544|S|3|69.06|0|3
C|KO|20260102|15:57:56.367022|S|194|69.06|0|194
C|KO|20260102|15:58:20.453065|S|3|69.06|0|3
C|KO|20260102|15:58:25.953349|S|200|69.065|0|200
C|KO|20260102|15:58:29.913009|S|4|69.08|0|4
C|KO|20260102|15:58:29.913009|S|2|69.08|0|2
C|KO|20260102|15:58:30.065231|S|58|69.075|0|58
C|KO|20260102|15:58:30.065564|S|100|69.07|0|100
C|KO|20260102|15:58:30.788584|S|1|69.07|0|1
C|KO|20260102|15:58:36.482366|S|70|69.08|0|70
C|KO|20260102|15:58:38.062148|S|200|69.075|0|200
C|KO|20260102|15:58:38.062677|S|100|69.07|0|100
C|KO|20260102|15:58:38.062677|S|44|69.07|0|44
C|KO|20260102|15:58:38.062980|S|56|69.07|0|56
C|KO|20260102|15:58:38.062980|S|100|69.07|0|100
C|KO|20260102|15:58:45.312429|S|3|69.075|0|3
C|KO|20260102|15:58:47.154475|S|100|69.07|0|100
C|KO|20260102|15:58:47.154475|S|100|69.07|0|100
C|KO|20260102|15:58:48.053032|S|100|69.07|0|100
C|KO|20260102|15:58:48.053032|S|15|69.07|0|15
C|KO|20260102|15:58:49.295210|S|100|69.07|0|100
C|KO|20260102|15:58:49.295211|S|100|69.07|0|100
C|KO|20260102|15:58:50.053159|S|100|69.075|0|100
C|KO|20260102|15:58:54.062585|E|100|69.08|0|100
C|KO|20260102|15:58:54.544495|S|11|69.085|0|11
C|KO|20260102|15:58:54.730526|S|100|69.08|0|100
C|KO|20260102|15:58:55.062958|E|200|69.075|0|200
C|KO|20260102|15:58:59.117159|S|100|69.07|0|100
C|KO|20260102|15:59:00.002723|E|200|69.075|0|200
C|KO|20260102|15:59:00.010723|S|72|69.08|0|72
C|KO|20260102|15:59:00.062519|E|200|69.075|0|200
C|KO|20260102|15:59:00.074088|S|100|69.075|0|100
C|KO|20260102|15:59:00.078190|S|100|69.075|0|100
C|KO|20260102|15:59:00.078190|S|100|69.07|0|100
C|KO|20260102|15:59:00.081162|S|74|69.07|0|74
C|KO|20260102|15:59:00.082120|S|26|69.07|0|26
C|KO|20260102|15:59:00.082120|S|100|69.07|0|100
C|KO|20260102|15:59:00.601912|S|137|69.075|0|137
C|KO|20260102|15:59:00.602312|S|63|69.075|0|63
C|KO|20260102|15:59:00.602313|S|37|69.07|0|37
C|KO|20260102|15:59:00.602313|S|37|69.07|0|37
C|KO|20260102|15:59:01.135081|S|72|69.08|0|72
C|KO|20260102|15:59:01.799258|S|200|69.085|0|200
C|KO|20260102|15:59:01.852112|S|100|69.085|0|100
C|KO|20260102|15:59:02.243015|S|3|69.09|0|3
C|KO|20260102|15:59:02.243015|S|2|69.09|0|2
C|KO|20260102|15:59:03.459896|S|4|69.1|0|4
C|KO|20260102|15:59:03.459896|S|2|69.1|0|2
C|KO|20260102|15:59:05.170921|S|7|69.105|0|7
C|KO|20260102|15:59:22.683459|S|100|69.12|0|100
C|KO|20260102|15:59:28.950573|S|66|69.12|0|66
C|KO|20260102|15:59:29.019233|S|36|69.12|0|36
C|KO|20260102|15:59:31.038568|S|100|69.12|0|100
C|KO|20260102|15:59:31.156372|S|38|69.12|0|38
C|KO|20260102|15:59:31.219260|S|62|69.12|0|62
C|KO|20260102|15:59:31.219260|S|54|69.12|0|54
C|KO|20260102|15:59:33.672230|S|100|69.13|0|100
C|KO|20260102|15:59:34.629654|S|20|69.13|0|20
C|KO|20260102|15:59:36.062082|S|100|69.13|0|100
C|KO|20260102|15:59:36.787595|S|7|69.13|0|7
C|KO|20260102|15:59:37.130229|S|51|69.13|0|51
C|KO|20260102|15:59:37.225928|S|142|69.13|0|142
C|KO|20260102|15:59:38.365894|S|100|69.13|0|100
C|KO|20260102|15:59:38.365895|S|20|69.13|0|20
C|KO|20260102|15:59:38.365902|S|120|69.13|0|120
C|KO|20260102|15:59:38.367576|S|49|69.13|0|49
C|KO|20260102|15:59:38.367588|S|51|69.13|0|51
C|KO|20260102|15:59:38.424941|S|27|69.13|0|27
C|KO|20260102|15:59:38.716881|S|6|69.13|0|6
C|KO|20260102|15:59:38.956375|S|67|69.13|0|67
C|KO|20260102|15:59:39.334662|S|100|69.125|0|100
C|KO|20260102|15:59:39.651490|S|100|69.13|0|100
C|KO|20260102|15:59:40.029713|S|32|69.12|0|32
C|KO|20260102|15:59:40.175512|S|100|69.125|0|100
C|KO|20260102|15:59:40.222116|S|68|69.12|0|68
C|KO|20260102|15:59:40.227235|S|140|69.12|0|140
C|KO|20260102|15:59:40.325560|S|200|69.11|0|200
C|KO|20260102|15:59:40.325561|S|100|69.11|0|100
C|KO|20260102|15:59:40.337926|S|100|69.11|0|100
C|KO|20260102|15:59:40.338358|S|55|69.11|0|55
C|KO|20260102|15:59:40.528734|S|76|69.115|0|76
C|KO|20260102|15:59:43.566938|S|82|69.11|0|82
C|KO|20260102|15:59:43.610674|S|50|69.095|0|50
C|KO|20260102|15:59:47.353101|S|47|69.1|0|47
C|KO|20260102|15:59:47.408882|S|200|69.1|0|200
C|KO|20260102|15:59:48.460960|S|200|69.09|0|200
C|KO|20260102|15:59:48.461866|S|90|69.1|0|90
C|KO|20260102|15:59:48.461875|S|10|69.1|0|10
C|KO|20260102|15:59:48.461876|S|95|69.1|0|95
C|KO|20260102|15:59:48.461883|S|14|69.1|0|14
C|KO|20260102|15:59:48.958101|S|60|69.095|0|60
C|KO|20260102|15:59:49.220414|S|10|69.09|0|10
C|KO|20260102|15:59:49.299256|S|17|69.09|0|17
C|KO|20260102|15:59:49.434360|S|91|69.08|0|91
C|KO|20260102|15:59:49.472486|S|100|69.09|0|100
C|KO|20260102|15:59:49.947356|S|27|69.085|0|27
C|KO|20260102|15:59:50.043474|S|1|69.085|0|1
C|KO|20260102|15:59:50.143363|S|5|69.085|0|5
C|KO|20260102|15:59:50.187345|S|6|69.085|0|6
C|KO|20260102|15:59:50.614886|S|6|69.085|0|6
C|KO|20260102|15:59:50.821205|S|200|69.1|0|200
C|KO|20260102|15:59:51.323907|S|200|69.1|0|200
C|KO|20260102|15:59:51.329176|S|68|69.095|0|68
C|KO|20260102|15:59:51.726743|S|30|69.095|0|30
C|KO|20260102|15:59:51.726743|S|38|69.09|0|38
C|KO|20260102|15:59:52.103459|S|7|69.095|0|7
C|KO|20260102|15:59:52.348196|S|22|69.095|0|22
C|KO|20260102|15:59:53.388027|S|400|69.095|0|400
C|KO|20260102|15:59:54.208807|S|13|69.105|0|13
C|KO|20260102|15:59:54.992507|S|14|69.105|0|14
C|KO|20260102|15:59:55.128142|S|61|69.105|0|61
C|KO|20260102|15:59:55.574663|S|13|69.105|0|13
C|KO|20260102|15:59:55.650945|S|12|69.105|0|12
C|KO|20260102|15:59:55.650945|S|70|69.105|0|70
C|KO|20260102|15:59:55.915599|S|79|69.105|0|79
C|KO|20260102|15:59:55.972759|S|63|69.105|0|63
C|KO|20260102|15:59:56.040963|S|1|69.105|0|1
C|KO|20260102|15:59:56.041078|S|99|69.105|0|99
C|KO|20260102|15:59:56.173521|S|14|69.105|0|14
C|KO|20260102|15:59:56.493503|S|62|69.1|0|62
C|KO|20260102|15:59:56.972250|S|83|69.1|0|83
C|KO|20260102|15:59:57.077260|S|100|69.11|0|100
C|KO|20260102|15:59:57.711541|S|28|69.11|0|28
C|KO|20260102|15:59:57.782613|S|172|69.11|0|172
C|KO|20260102|15:59:57.782614|S|100|69.11|0|100
C|KO|20260102|15:59:57.783484|S|100|69.11|0|100
C|KO|20260102|15:59:58.021677|S|100|69.12|0|100
C|KO|20260102|15:59:58.021677|S|149|69.12|0|149
C|KO|20260102|15:59:58.037208|S|100|69.12|0|100
C|KO|20260102|15:59:58.136182|S|1|69.12|0|1
C|KO|20260102|15:59:58.499010|S|3|69.12|0|3
C|KO|20260102|15:59:58.683086|S|100|69.11|0|100
C|KO|20260102|15:59:58.683086|S|40|69.11|0|40
C|KO|20260102|15:59:59.288745|S|200|69.11|0|200
C|KOCT|20260102|10:35:31.951447|S|200|33.74|0|200
C|KOD|20260102|09:38:01.198346|S|19|27.1|0|19
C|KOD|20260102|09:38:01.198346|S|7|27.1|0|7
C|KOD|20260102|09:40:05.368569|S|7|26.75|0|7
C|KOD|20260102|09:40:05.368569|S|17|26.75|0|17
C|KOD|20260102|09:42:10.415261|S|2|26.6|0|2
C|KOD|20260102|09:42:10.415261|S|4|26.6|0|4
C|KOD|20260102|09:45:51.543869|S|10|26.94|0|10
C|KOD|20260102|09:45:51.544004|S|30|26.94|0|30
C|KOD|20260102|09:45:55.017409|S|10|26.94|0|10
C|KOD|20260102|10:34:09.313007|S|25|26.4|0|25
C|KOD|20260102|10:44:45.755064|S|100|26.54|0|100
C|KOD|20260102|10:50:32.412083|S|9|26.33|0|9
C|KOD|20260102|10:52:31.725434|S|1|26.21|0|1
C|KOD|20260102|11:20:30.131535|S|1|26.07|0|1
C|KOD|20260102|11:37:03.256941|S|25|25.87|0|25
C|KOD|20260102|11:38:07.115266|S|100|26.18|0|100
C|KOD|20260102|11:55:27.675052|S|3|25.86|0|3
C|KOD|20260102|12:02:40.390460|S|4|25.77|0|4
C|KOD|20260102|12:02:40.390577|S|1|25.77|0|1
C|KOD|20260102|12:43:38.030093|S|10|25.6|0|10
C|KOD|20260102|12:43:38.030181|S|4|25.6|0|4
C|KOD|20260102|13:40:34.545197|S|200|24.84|0|200
C|KOD|20260102|15:57:19.974443|S|35|26.095|0|35
C|KOD|20260102|15:57:19.974443|S|100|26.095|0|100
C|KOD|20260102|15:58:24.369856|S|100|25.975|0|100
C|KOD|20260102|15:58:33.749184|S|56|25.98|0|56
C|KOD|20260102|15:58:33.749192|S|22|25.98|0|22
C|KOD|20260102|15:58:34.732394|S|22|25.98|0|22
C|KODK|20260102|14:53:11.497223|S|1|8.39|0|1
C|KODK|20260102|15:23:41.334474|S|15|8.4|0|15
C|KODK|20260102|15:31:03.125972|S|100|8.4|0|100
C|KODK|20260102|15:37:48.899991|S|5|8.41|0|5
C|KODK|20260102|15:42:20.194973|S|11|8.41|0|11
C|KODK|20260102|15:44:40.852075|S|2|8.4|0|2
C|KODK|20260102|15:44:40.852075|S|2|8.4|0|2
C|KODK|20260102|15:50:00.549569|S|10|8.39|0|10
C|KODK|20260102|15:59:37.569527|S|47|8.43|0|47
C|KOF|20260102|09:30:46.111751|S|100|95.77|0|100
C|KOF|20260102|09:30:46.114998|S|100|95.77|0|100
C|KOLD|20260102|09:43:23.527946|S|100|37.18|0|100
C|KOLD|20260102|09:48:22.631619|S|100|37.2|0|100
C|KOLD|20260102|09:52:44.918217|S|100|37.29|0|100
C|KOLD|20260102|09:55:00.183339|S|100|37.33|0|100
C|KOLD|20260102|09:56:21.882116|S|100|37.21|0|100
C|KOLD|20260102|09:56:21.882128|S|100|37.21|0|100
C|KOLD|20260102|10:00:06.299633|S|100|37.21|0|100
C|KOLD|20260102|10:26:53.723444|S|100|37.07|0|100
C|KOLD|20260102|10:29:33.455190|S|100|36.99|0|100
C|KOLD|20260102|10:30:38.783161|S|100|37.01|0|100
C|KOLD|20260102|10:39:50.881687|S|100|36.58|0|100
C|KOLD|20260102|10:40:08.032076|S|100|36.52|0|100
C|KOLD|20260102|10:50:10.260830|S|100|36.69|0|100
C|KOLD|20260102|11:00:22.001730|S|100|36.66|0|100
C|KOLD|20260102|11:01:50.059719|S|100|36.62|0|100
C|KOLD|20260102|11:12:22.505690|S|100|36.61|0|100
C|KOLD|20260102|11:14:11.916465|S|100|36.76|0|100
C|KOLD|20260102|11:17:42.871502|S|100|36.62|0|100
C|KOLD|20260102|11:17:57.889490|S|100|36.55|0|100
C|KOLD|20260102|11:17:59.467873|S|100|36.53|0|100
C|KOLD|20260102|11:18:24.468160|S|100|36.57|0|100
C|KOLD|20260102|11:18:41.502815|S|41|36.56|0|41
C|KOLD|20260102|11:18:41.502883|S|59|36.56|0|59
C|KOLD|20260102|11:23:10.592087|S|100|36.59|0|100
C|KOLD|20260102|11:23:16.915878|S|100|36.53|0|100
C|KOLD|20260102|11:23:39.333490|S|100|36.55|0|100
C|KOLD|20260102|11:27:33.891403|S|100|36.8|0|100
C|KOLD|20260102|11:30:00.005530|S|100|36.79|0|100
C|KOLD|20260102|11:31:18.425612|S|100|36.82|0|100
C|KOLD|20260102|11:31:18.426798|S|100|36.82|0|100
C|KOLD|20260102|11:32:45.003231|S|79|36.88|0|79
C|KOLD|20260102|11:32:45.003239|S|12|36.88|0|12
C|KOLD|20260102|11:37:46.603147|S|100|36.79|0|100
C|KOLD|20260102|11:44:02.765162|S|100|36.86|0|100
C|KOLD|20260102|11:51:21.610031|S|100|36.83|0|100
C|KOLD|20260102|12:02:46.373764|S|100|36.76|0|100
C|KOLD|20260102|12:03:42.115704|S|100|36.67|0|100
C|KOLD|20260102|12:09:04.311522|S|100|36.44|0|100
C|KOLD|20260102|12:09:44.316689|S|100|36.36|0|100
C|KOLD|20260102|12:15:23.648068|S|100|36.53|0|100
C|KOLD|20260102|12:24:51.626309|S|100|36.62|0|100
C|KOLD|20260102|12:24:51.626670|S|30|36.62|0|30
C|KOLD|20260102|12:24:51.626681|S|70|36.62|0|70
C|KOLD|20260102|12:41:39.020657|S|100|36.55|0|100
C|KOLD|20260102|12:42:23.623472|S|97|36.53|0|97
C|KOLD|20260102|12:42:23.623496|S|3|36.53|0|3
C|KOLD|20260102|12:42:36.074768|S|100|36.45|0|100
C|KOLD|20260102|12:42:57.133390|S|100|36.41|0|100
C|KOLD|20260102|12:42:57.133429|S|100|36.42|0|100
C|KOLD|20260102|12:42:57.133430|S|100|36.42|0|100
C|KOLD|20260102|12:42:57.133446|S|26|36.42|0|26
C|KOLD|20260102|12:56:41.371107|S|100|36.86|0|100
C|KOLD|20260102|12:56:55.987288|S|24|36.81|0|24
C|KOLD|20260102|12:56:55.990872|S|100|36.75|0|100
C|KOLD|20260102|12:57:42.838449|S|100|36.75|0|100
C|KOLD|20260102|13:00:00.007117|S|100|36.65|0|100
C|KOLD|20260102|13:01:52.444971|S|100|36.56|0|100
C|KOLD|20260102|13:03:21.129704|S|100|36.6|0|100
C|KOLD|20260102|13:04:49.243191|S|100|36.51|0|100
C|KOLD|20260102|13:17:39.854746|S|100|36.65|0|100
C|KOLD|20260102|13:18:42.439949|S|100|36.59|0|100
C|KOLD|20260102|13:20:26.675354|S|1|36.6|0|1
C|KOLD|20260102|13:30:49.643974|S|100|36.92|0|100
C|KOLD|20260102|13:31:06.459084|S|100|36.91|0|100
C|KOLD|20260102|13:33:56.190247|S|100|37.11|0|100
C|KOLD|20260102|13:34:07.714509|S|100|37.19|0|100
C|KOLD|20260102|13:35:48.634891|S|100|37.21|0|100
C|KOLD|20260102|13:35:57.839447|S|1|37.23|0|1
C|KOLD|20260102|13:38:22.263612|S|100|37.33|0|100
C|KOLD|20260102|13:38:23.973271|S|80|37.32|0|80
C|KOLD|20260102|13:41:38.033407|S|100|37.43|0|100
C|KOLD|20260102|13:44:53.381678|S|100|37.49|0|100
C|KOLD|20260102|13:45:15.927973|S|100|37.5|0|100
C|KOLD|20260102|13:46:25.864430|S|100|37.36|0|100
C|KOLD|20260102|13:47:08.553696|S|100|37.33|0|100
C|KOLD|20260102|13:48:04.563911|S|100|37.26|0|100
C|KOLD|20260102|13:53:44.958318|S|100|37.42|0|100
C|KOLD|20260102|14:01:30.881386|S|100|37.34|0|100
C|KOLD|20260102|14:01:30.881790|S|13|37.34|0|13
C|KOLD|20260102|14:01:30.882962|S|100|37.33|0|100
C|KOLD|20260102|14:06:41.627250|S|100|37.29|0|100
C|KOLD|20260102|14:11:37.234714|S|76|37.56|0|76
C|KOLD|20260102|14:11:48.706464|S|100|37.55|0|100
C|KOLD|20260102|14:13:14.586565|S|100|37.63|0|100
C|KOLD|20260102|14:22:12.975824|S|100|37.62|0|100
C|KOLD|20260102|14:24:24.140983|S|26|37.57|0|26
C|KOLD|20260102|14:26:46.773679|S|100|37.61|0|100
C|KOLD|20260102|14:27:00.653658|S|93|37.59|0|93
C|KOLD|20260102|14:28:00.008085|S|100|37.67|0|100
C|KOLD|20260102|14:28:00.009325|S|12|37.67|0|12
C|KOLD|20260102|14:28:12.156863|S|100|37.72|0|100
C|KOLD|20260102|14:28:44.628486|S|100|37.87|0|100
C|KOLD|20260102|14:29:22.388050|S|100|37.77|0|100
C|KOLD|20260102|14:29:36.815802|S|100|37.68|0|100
C|KOLD|20260102|14:29:36.815802|S|100|37.68|0|100
C|KOLD|20260102|14:29:36.937548|S|100|37.7|0|100
C|KOLD|20260102|14:29:37.077221|S|100|37.7|0|100
C|KOLD|20260102|14:29:40.244557|S|25|37.61|0|25
C|KOLD|20260102|14:29:40.244578|S|75|37.61|0|75
C|KOLD|20260102|14:29:44.989579|S|100|37.58|0|100
C|KOLD|20260102|14:30:09.303382|S|100|37.65|0|100
C|KOLD|20260102|14:30:11.506456|S|100|37.6|0|100
C|KOLD|20260102|14:30:11.506701|S|100|37.6|0|100
C|KOLD|20260102|14:30:12.175498|S|57|37.59|0|57
C|KOLD|20260102|14:30:12.175499|S|43|37.59|0|43
C|KOLD|20260102|14:30:57.805224|S|59|37.51|0|59
C|KOLD|20260102|14:30:57.805482|S|100|37.5|0|100
C|KOLD|20260102|14:31:07.667522|S|100|37.54|0|100
C|KOLD|20260102|14:36:23.474675|S|100|37.53|0|100
C|KOLD|20260102|14:36:50.188057|S|100|37.54|0|100
C|KOLD|20260102|14:41:46.401717|S|100|37.54|0|100
C|KOLD|20260102|14:42:06.379276|S|100|37.52|0|100
C|KOLD|20260102|14:42:23.688723|S|100|37.53|0|100
C|KOLD|20260102|14:45:22.914318|S|100|37.51|0|100
C|KOLD|20260102|14:45:25.296694|S|100|37.53|0|100
C|KOLD|20260102|14:46:02.450645|S|40|37.52|0|40
C|KOLD|20260102|14:46:02.450694|S|60|37.52|0|60
C|KOLD|20260102|14:49:06.240243|S|100|37.35|0|100
C|KOLD|20260102|14:55:29.576739|S|100|37.395|0|100
C|KOLD|20260102|14:55:29.576751|S|26|37.395|0|26
C|KOLD|20260102|14:55:29.576752|S|6|37.4|0|6
C|KOLD|20260102|14:55:29.577004|S|14|37.4|0|14
C|KOLD|20260102|15:01:27.746805|S|100|37.25|0|100
C|KOLD|20260102|15:01:27.746875|S|100|37.25|0|100
C|KOLD|20260102|15:06:30.618522|S|100|37.22|0|100
C|KOLD|20260102|15:14:53.244836|S|100|37.36|0|100
C|KOLD|20260102|15:15:41.126037|S|200|37.41|0|200
C|KOLD|20260102|15:27:00.373086|S|200|37.34|0|200
C|KOLD|20260102|15:31:21.350657|S|200|37.36|0|200
C|KOLD|20260102|15:32:36.561513|S|200|37.39|0|200
C|KOLD|20260102|15:41:46.702395|S|200|37.4|0|200
C|KOLD|20260102|15:41:58.000776|S|200|37.41|0|200
C|KOLD|20260102|15:52:27.263966|S|200|37.44|0|200
C|KOLD|20260102|15:54:08.627510|S|100|37.39|0|100
C|KOLD|20260102|15:54:08.627518|S|57|37.39|0|57
C|KOLD|20260102|15:55:24.033952|S|100|37.29|0|100
C|KOLD|20260102|15:55:24.033953|S|100|37.29|0|100
C|KOLD|20260102|15:56:55.018709|S|200|37.29|0|200
C|KOLD|20260102|15:59:34.639137|S|100|37.26|0|100
C|KOLD|20260102|15:59:46.489299|S|200|37.29|0|200
C|KOP|20260102|11:00:00.216051|S|2|27.01|0|2
C|KOP|20260102|11:00:00.216052|S|74|27|0|74
C|KOP|20260102|11:00:00.216052|S|25|27.01|0|25
C|KOP|20260102|11:00:00.216070|S|26|27|0|26
C|KOP|20260102|11:00:00.216070|S|1|27|0|1
C|KOP|20260102|11:28:00.886892|S|10|27.19|0|10
C|KOP|20260102|12:19:12.613705|S|25|27.19|0|25
C|KOP|20260102|12:19:12.613706|S|86|27.19|0|86
C|KOP|20260102|13:23:52.748719|S|100|26.88|0|100
C|KOP|20260102|13:23:52.748719|S|1|26.88|0|1
C|KOP|20260102|13:49:21.738860|S|9|26.74|0|9
C|KOP|20260102|13:49:21.738861|S|10|26.74|0|10
C|KOP|20260102|13:49:21.738861|S|1|26.74|0|1
C|KOP|20260102|13:50:51.134790|S|10|26.73|0|10
C|KOP|20260102|14:59:26.963605|S|3|26.91|0|3
C|KOP|20260102|15:13:20.125189|S|10|26.97|0|10
C|KOP|20260102|15:13:20.125189|S|1|26.97|0|1
C|KOP|20260102|15:13:20.125200|S|10|26.97|0|10
C|KOP|20260102|15:38:59.905714|S|1|26.85|0|1
C|KOP|20260102|15:38:59.905721|S|1|26.85|0|1
C|KOP|20260102|15:39:12.923518|S|1|26.82|0|1
C|KOP|20260102|15:56:29.113222|S|15|26.75|0|15
C|KOP|20260102|15:56:29.113245|S|1|26.75|0|1
C|KOP|20260102|15:56:29.113245|S|81|26.75|0|81
C|KOP|20260102|15:56:29.113245|S|1|26.75|0|1
C|KOPN|20260102|09:30:11.236640|S|39|2.44|0|39
C|KOPN|20260102|09:30:11.236652|S|39|2.44|0|39
C|KOPN|20260102|09:31:03.476525|S|100|2.46|0|100
C|KOPN|20260102|09:39:05.151553|S|63|2.41|0|63
C|KOPN|20260102|09:39:05.151581|S|37|2.41|0|37
C|KOPN|20260102|09:39:05.151582|S|26|2.41|0|26
C|KOPN|20260102|09:39:05.151582|S|74|2.41|0|74
C|KOPN|20260102|09:40:14.527652|S|100|2.43|0|100
C|KOPN|20260102|09:41:59.882604|S|94|2.43|0|94
C|KOPN|20260102|09:45:16.251314|S|100|2.45|0|100
C|KOPN|20260102|09:45:49.584007|S|27|2.45|0|27
C|KOPN|20260102|10:15:08.384489|S|12|2.45|0|12
C|KOPN|20260102|10:15:08.730461|S|12|2.45|0|12
C|KOPN|20260102|10:43:17.990512|S|12|2.5|0|12
C|KOPN|20260102|10:44:06.038166|S|100|2.49|0|100
C|KOPN|20260102|10:45:08.014395|S|18|2.5|0|18
C|KOPN|20260102|11:03:57.075932|S|5|2.45|0|5
C|KOPN|20260102|11:11:56.507671|S|1|2.44|0|1
C|KOPN|20260102|11:13:56.801641|S|100|2.46|0|100
C|KOPN|20260102|11:17:50.436072|S|16|2.47|0|16
C|KOPN|20260102|11:21:21.586361|S|12|2.46|0|12
C|KOPN|20260102|11:25:41.345600|S|33|2.46|0|33
C|KOPN|20260102|11:35:08.635464|S|52|2.47|0|52
C|KOPN|20260102|11:40:40.017513|S|100|2.46|0|100
C|KOPN|20260102|11:46:39.364510|S|2|2.46|0|2
C|KOPN|20260102|11:48:27.057624|S|100|2.46|0|100
C|KOPN|20260102|11:50:19.035973|S|12|2.46|0|12
C|KOPN|20260102|12:27:27.911265|S|100|2.48|0|100
C|KOPN|20260102|12:32:53.735066|S|12|2.48|0|12
C|KOPN|20260102|12:42:13.147916|S|45|2.48|0|45
C|KOPN|20260102|12:49:11.711546|S|100|2.47|0|100
C|KOPN|20260102|13:01:31.199273|S|100|2.49|0|100
C|KOPN|20260102|13:01:31.199282|S|85|2.49|0|85
C|KOPN|20260102|13:25:01.870388|S|75|2.49|0|75
C|KOPN|20260102|13:32:26.077814|S|100|2.49|0|100
C|KOPN|20260102|13:32:26.077840|S|90|2.49|0|90
C|KOPN|20260102|13:56:12.433218|S|2|2.48|0|2
C|KOPN|20260102|14:06:30.140014|S|200|2.5|0|200
C|KOPN|20260102|14:17:29.393422|S|25|2.51|0|25
C|KOPN|20260102|14:24:44.149071|S|100|2.51|0|100
C|KOPN|20260102|14:40:26.038036|S|21|2.52|0|21
C|KOPN|20260102|14:42:29.917454|S|18|2.52|0|18
C|KOPN|20260102|14:48:03.783332|S|168|2.51|0|168
C|KOPN|20260102|15:07:03.816820|S|100|2.51|0|100
C|KOPN|20260102|15:09:18.230800|S|21|2.51|0|21
C|KOPN|20260102|15:12:20.223352|S|17|2.51|0|17
C|KOPN|20260102|15:22:51.691123|S|100|2.52|0|100
C|KOPN|20260102|15:31:52.872796|S|300|2.51|0|300
C|KOPN|20260102|15:33:23.967382|S|6|2.51|0|6
C|KOPN|20260102|15:35:42.329389|S|100|2.51|0|100
C|KOPN|20260102|15:50:01.203344|S|300|2.5|0|300
C|KOPN|20260102|15:54:15.280521|S|200|2.5|0|200
C|KOPN|20260102|15:58:22.800858|S|35|2.48|0|35
C|KOPN|20260102|15:58:37.429310|S|8|2.48|0|8
C|KOPN|20260102|15:59:37.729736|S|21|2.48|0|21
C|KOPN|20260102|15:59:38.114129|S|16|2.49|0|16
C|KOPN|20260102|15:59:50.194414|S|86|2.485|0|86
C|KOPN|20260102|15:59:50.308804|S|36|2.485|0|36
C|KOPN|20260102|15:59:50.993665|S|104|2.485|0|104
C|KOPN|20260102|15:59:52.727578|S|13|2.485|0|13
C|KOPN|20260102|15:59:59.272981|S|4|2.485|0|4
C|KORE|20260102|09:59:53.870544|S|1|4.18|0|1
C|KORU|20260102|15:36:34.827564|S|8|206.75|0|8
C|KORU|20260102|15:36:34.827564|S|2|206.74|0|2
C|KORU|20260102|15:38:03.175257|S|5|206.69|0|5
C|KORU|20260102|15:38:03.175257|S|15|206.71|0|15
C|KORU|20260102|15:59:48.553021|S|20|208.93|0|20
C|KOS|20260102|10:02:00.165280|S|100|.9028|0|100
C|KOS|20260102|10:02:00.189771|S|100|.902|0|100
C|KOS|20260102|10:44:54.191443|S|200|.9057|0|200
C|KOS|20260102|10:45:26.013348|S|100|.9043|0|100
C|KOS|20260102|12:03:38.491896|S|100|.8956|0|100
C|KOS|20260102|14:00:20.777710|S|100|.88925|0|100
C|KOS|20260102|14:02:00.513242|S|50|.8894|0|50
C|KOS|20260102|14:02:00.513337|S|50|.8894|0|50
C|KOS|20260102|14:02:03.736377|S|50|.8894|0|50
C|KOS|20260102|14:02:03.736459|S|50|.8894|0|50
C|KOS|20260102|14:02:25.959781|S|10|.8894|0|10
C|KOS|20260102|14:02:26.039785|S|10|.8894|0|10
C|KOS|20260102|14:02:26.855239|S|10|.8894|0|10
C|KOS|20260102|14:02:26.855320|S|10|.8894|0|10
C|KOS|20260102|14:02:26.855381|S|10|.8894|0|10
C|KOS|20260102|14:02:26.930241|S|10|.8894|0|10
C|KOS|20260102|14:02:27.189428|S|10|.8894|0|10
C|KOS|20260102|14:02:27.189508|S|10|.8894|0|10
C|KOS|20260102|14:02:27.189600|S|10|.8894|0|10
C|KOS|20260102|14:02:27.189662|S|10|.8894|0|10
C|KOS|20260102|14:02:31.831286|S|100|.8894|0|100
C|KOS|20260102|14:02:57.592803|S|100|.8897|0|100
C|KOS|20260102|14:09:11.832074|S|100|.8915|0|100
C|KOS|20260102|14:48:10.394496|S|100|.8861|0|100
C|KOS|20260102|15:01:18.931999|S|30|.8956|0|30
C|KPTI|20260102|09:55:30.166510|S|1|7.34|0|1
C|KPTI|20260102|09:59:37.691023|S|1|7.34|0|1
C|KPTI|20260102|10:31:46.209131|S|1|7.31|0|1
C|KPTI|20260102|11:00:50.631376|S|2|7.36|0|2
C|KPTI|20260102|11:00:58.033633|S|1|7.36|0|1
C|KPTI|20260102|11:02:04.328478|S|1|7.31|0|1
C|KPTI|20260102|11:02:50.641621|S|9|7.3|0|9
C|KPTI|20260102|11:25:46.017663|S|1|7.21|0|1
C|KPTI|20260102|11:32:17.260373|S|9|7.2|0|9
C|KPTI|20260102|12:00:51.268212|S|1|7.17|0|1
C|KPTI|20260102|12:00:58.070805|S|1|7.17|0|1
C|KPTI|20260102|12:25:32.191226|S|9|7.07|0|9
C|KPTI|20260102|12:38:45.715889|S|12|7.02|0|12
C|KPTI|20260102|13:05:30.691922|S|1|7.11|0|1
C|KPTI|20260102|13:14:02.415624|S|9|7.07|0|9
C|KPTI|20260102|15:35:16.279873|S|6|7.24|0|6
C|KR|20260102|09:31:15.738321|S|1|62.35|0|1
C|KR|20260102|09:31:23.134370|S|3|62.31|0|3
C|KR|20260102|09:35:59.018701|S|100|62.235|0|100
C|KR|20260102|09:36:00.269188|S|100|62.275|0|100
C|KR|20260102|09:37:34.558967|S|63|62.26|0|63
C|KR|20260102|09:40:30.760200|S|23|62.37|0|23
C|KR|20260102|09:46:11.341688|S|100|62.155|0|100
C|KR|20260102|09:57:33.123154|S|50|62.23|0|50
C|KR|20260102|10:01:22.343034|S|63|62.225|0|63
C|KR|20260102|10:35:30.237982|S|63|62.71|0|63
C|KR|20260102|10:44:15.243359|S|132|62.505|0|132
C|KR|20260102|10:45:26.794094|S|100|62.5|0|100
C|KR|20260102|10:48:05.631169|S|100|62.4|0|100
C|KR|20260102|10:50:15.944653|S|100|62.38|0|100
C|KR|20260102|10:55:23.746891|S|100|62.54|0|100
C|KR|20260102|10:58:38.374658|S|100|62.575|0|100
C|KR|20260102|11:12:57.690464|S|59|62.675|0|59
C|KR|20260102|11:33:38.103693|S|50|62.64|0|50
C|KR|20260102|11:33:38.103751|S|50|62.64|0|50
C|KR|20260102|12:00:24.979200|S|84|62.775|0|84
C|KR|20260102|12:04:45.065387|S|8|62.77|0|8
C|KR|20260102|12:04:53.771089|S|100|62.77|0|100
C|KR|20260102|12:06:52.914392|S|100|62.77|0|100
C|KR|20260102|12:15:18.418293|S|100|62.845|0|100
C|KR|20260102|12:21:04.202563|S|100|62.87|0|100
C|KR|20260102|12:22:26.782003|S|100|62.865|0|100
C|KR|20260102|12:25:36.425496|S|100|62.795|0|100
C|KR|20260102|12:30:11.134037|S|100|62.815|0|100
C|KR|20260102|12:31:31.816971|S|100|62.8|0|100
C|KR|20260102|12:36:07.810870|S|100|62.785|0|100
C|KR|20260102|12:36:41.079231|S|225|62.785|0|225
C|KR|20260102|12:41:44.405140|S|100|62.77|0|100
C|KR|20260102|12:43:04.936998|S|207|62.765|0|207
C|KR|20260102|12:43:25.872768|S|93|62.765|0|93
C|KR|20260102|12:43:58.573724|S|116|62.76|0|116
C|KR|20260102|12:44:13.622400|S|140|62.765|0|140
C|KR|20260102|12:45:13.274948|S|2|62.765|0|2
C|KR|20260102|12:45:15.277280|S|52|62.765|0|52
C|KR|20260102|12:45:28.529369|S|100|62.765|0|100
C|KR|20260102|12:56:56.990038|S|60|62.81|0|60
C|KR|20260102|13:21:29.017159|S|18|62.81|0|18
C|KR|20260102|13:24:22.596839|S|100|62.845|0|100
C|KR|20260102|13:25:39.082762|S|62|62.845|0|62
C|KR|20260102|13:25:39.082762|S|1|62.845|0|1
C|KR|20260102|13:43:34.553046|S|30|62.79|0|30
C|KR|20260102|14:00:57.098099|S|100|62.795|0|100
C|KR|20260102|14:22:53.577112|S|60|62.86|0|60
C|KR|20260102|14:24:14.019237|S|100|62.855|0|100
C|KR|20260102|14:49:33.119934|S|4|62.91|0|4
C|KR|20260102|14:49:33.687743|S|56|62.91|0|56
C|KR|20260102|14:56:46.037708|S|100|62.955|0|100
C|KR|20260102|15:04:31.421218|S|199|62.965|0|199
C|KR|20260102|15:14:56.838539|S|10|62.935|0|10
C|KR|20260102|15:23:24.510301|S|100|62.86|0|100
C|KR|20260102|15:24:18.892763|S|100|62.87|0|100
C|KR|20260102|15:27:59.866304|S|150|62.87|0|150
C|KR|20260102|15:27:59.866392|S|50|62.87|0|50
C|KR|20260102|15:31:41.825539|S|1|62.79|0|1
C|KR|20260102|15:35:12.080919|S|200|62.76|0|200
C|KR|20260102|15:36:15.325486|S|60|62.77|0|60
C|KR|20260102|15:49:08.577429|S|100|62.71|0|100
C|KR|20260102|15:50:00.847683|S|100|62.7|0|100
C|KR|20260102|15:51:38.332520|S|100|62.66|0|100
C|KR|20260102|15:54:10.414183|S|63|62.575|0|63
C|KR|20260102|15:54:10.414273|S|63|62.575|0|63
C|KR|20260102|15:54:10.414322|S|200|62.575|0|200
C|KR|20260102|15:54:10.414391|S|63|62.575|0|63
C|KR|20260102|15:54:10.414501|S|63|62.575|0|63
C|KR|20260102|15:54:10.414581|S|48|62.575|0|48
C|KR|20260102|15:54:39.763200|S|63|62.575|0|63
C|KR|20260102|15:54:39.763303|S|63|62.575|0|63
C|KR|20260102|15:54:39.763370|S|63|62.575|0|63
C|KR|20260102|15:54:39.763433|S|11|62.575|0|11
C|KR|20260102|15:54:41.155975|S|63|62.575|0|63
C|KR|20260102|15:54:41.156032|S|100|62.575|0|100
C|KR|20260102|15:54:41.156044|S|63|62.575|0|63
C|KR|20260102|15:54:41.156234|S|63|62.575|0|63
C|KR|20260102|15:54:41.156291|S|63|62.575|0|63
C|KR|20260102|15:54:41.156349|S|63|62.575|0|63
C|KR|20260102|15:54:41.156411|S|63|62.575|0|63
C|KR|20260102|15:57:00.895150|S|50|62.69|0|50
C|KR|20260102|15:58:59.059905|S|100|62.825|0|100
C|KR|20260102|15:59:00.411384|S|200|62.815|0|200
C|KR|20260102|15:59:47.568045|S|188|62.93|0|188
C|KR|20260102|15:59:47.568392|S|100|62.93|0|100
C|KRC|20260102|10:41:00.417943|S|100|37.41|0|100
C|KRC|20260102|10:41:00.417943|S|1|37.41|0|1
C|KRC|20260102|11:13:39.828682|S|31|37.545|0|31
C|KRC|20260102|11:13:39.834132|S|89|37.545|0|89
C|KRC|20260102|11:16:44.614531|S|100|37.55|0|100
C|KRC|20260102|11:29:31.799575|S|100|37.65|0|100
C|KRC|20260102|12:34:57.235563|S|4|37.9|0|4
C|KRC|20260102|12:45:27.599484|S|7|37.91|0|7
C|KRC|20260102|12:45:27.600210|S|100|37.91|0|100
C|KRC|20260102|13:18:13.413111|S|100|37.81|0|100
C|KRC|20260102|13:29:16.680973|S|9|37.78|0|9
C|KRC|20260102|13:47:45.870326|S|100|37.75|0|100
C|KRC|20260102|13:55:45.731738|S|3|37.78|0|3
C|KRC|20260102|14:20:08.521111|S|61|38.01|0|61
C|KRC|20260102|14:26:00.190593|S|14|38.03|0|14
C|KRC|20260102|14:58:28.499925|S|32|38.18|0|32
C|KRC|20260102|15:34:03.705153|S|38|38.05|0|38
C|KRC|20260102|15:48:09.571171|S|66|37.95|0|66
C|KRC|20260102|15:51:14.232679|S|5|38.01|0|5
C|KRC|20260102|15:54:19.723460|S|1|38|0|1
C|KRE|20260102|09:31:36.270877|S|100|64.88|0|100
C|KRE|20260102|09:32:05.953730|S|100|64.79|0|100
C|KRE|20260102|09:33:10.491598|S|100|64.8|0|100
C|KRE|20260102|09:39:03.995779|S|100|64.51|0|100
C|KRE|20260102|09:42:46.399243|S|100|64.37|0|100
C|KRE|20260102|09:42:49.462728|S|100|64.37|0|100
C|KRE|20260102|09:43:08.022325|S|100|64.41|0|100
C|KRE|20260102|09:43:09.804044|S|100|64.41|0|100
C|KRE|20260102|09:43:27.812010|S|100|64.41|0|100
C|KRE|20260102|09:43:28.155379|S|100|64.41|0|100
C|KRE|20260102|09:43:42.481463|S|100|64.4|0|100
C|KRE|20260102|09:44:18.934132|S|100|64.305|0|100
C|KRE|20260102|09:44:20.949964|S|100|64.315|0|100
C|KRE|20260102|09:44:27.497661|S|100|64.3|0|100
C|KRE|20260102|09:46:00.177056|S|100|64.16|0|100
C|KRE|20260102|09:47:32.783380|S|42|64.15|0|42
C|KRE|20260102|09:48:06.329440|S|100|64.16|0|100
C|KRE|20260102|09:48:08.048577|S|100|64.17|0|100
C|KRE|20260102|09:50:25.250244|S|24|64.21|0|24
C|KRE|20260102|09:51:24.957827|S|82|64.255|0|82
C|KRE|20260102|09:51:44.542986|S|20|64.28|0|20
C|KRE|20260102|09:51:45.131902|S|30|64.28|0|30
C|KRE|20260102|09:52:30.203102|S|100|64.38|0|100
C|KRE|20260102|09:52:49.643984|S|100|64.42|0|100
C|KRE|20260102|09:52:52.332781|S|100|64.44|0|100
C|KRE|20260102|09:53:02.458077|S|100|64.44|0|100
C|KRE|20260102|09:53:17.291336|S|100|64.46|0|100
C|KRE|20260102|09:53:18.417028|S|73|64.45|0|73
C|KRE|20260102|09:53:18.703512|S|100|64.45|0|100
C|KRE|20260102|09:53:19.137814|S|100|64.45|0|100
C|KRE|20260102|09:53:23.245960|S|40|64.45|0|40
C|KRE|20260102|09:53:26.309721|S|100|64.49|0|100
C|KRE|20260102|09:59:20.360182|S|124|64.69|0|124
C|KRE|20260102|09:59:20.360587|S|16|64.69|0|16
C|KRE|20260102|09:59:20.360768|S|60|64.69|0|60
C|KRE|20260102|10:02:03.975308|S|100|64.69|0|100
C|KRE|20260102|10:02:03.975337|S|100|64.69|0|100
C|KRE|20260102|10:02:32.719883|S|100|64.73|0|100
C|KRE|20260102|10:04:45.090681|S|100|64.73|0|100
C|KRE|20260102|10:05:00.042221|S|100|64.73|0|100
C|KRE|20260102|10:05:11.159307|S|100|64.71|0|100
C|KRE|20260102|10:05:14.386029|S|100|64.725|0|100
C|KRE|20260102|10:05:23.268661|S|100|64.69|0|100
C|KRE|20260102|10:05:28.138536|S|100|64.67|0|100
C|KRE|20260102|10:05:51.362957|S|100|64.66|0|100
C|KRE|20260102|10:05:52.105592|S|100|64.66|0|100
C|KRE|20260102|10:06:10.289235|S|100|64.7|0|100
C|KRE|20260102|10:06:10.289235|S|100|64.7|0|100
C|KRE|20260102|10:06:18.769496|S|100|64.69|0|100
C|KRE|20260102|10:06:18.779501|S|100|64.69|0|100
C|KRE|20260102|10:06:22.432780|S|100|64.69|0|100
C|KRE|20260102|10:06:22.442793|S|100|64.69|0|100
C|KRE|20260102|10:06:23.082325|S|100|64.695|0|100
C|KRE|20260102|10:06:23.092365|S|100|64.69|0|100
C|KRE|20260102|10:06:23.185648|S|100|64.69|0|100
C|KRE|20260102|10:06:23.468678|S|100|64.69|0|100
C|KRE|20260102|10:06:23.478696|S|100|64.69|0|100
C|KRE|20260102|10:06:23.543936|S|100|64.69|0|100
C|KRE|20260102|10:06:23.817679|S|100|64.695|0|100
C|KRE|20260102|10:06:23.908549|S|100|64.695|0|100
C|KRE|20260102|10:06:24.210940|S|100|64.7|0|100
C|KRE|20260102|10:06:25.209922|S|100|64.7|0|100
C|KRE|20260102|10:06:26.582821|S|100|64.7|0|100
C|KRE|20260102|10:06:26.592812|S|100|64.7|0|100
C|KRE|20260102|10:06:26.603676|S|100|64.7|0|100
C|KRE|20260102|10:06:26.613669|S|100|64.7|0|100
C|KRE|20260102|10:06:26.623692|S|100|64.7|0|100
C|KRE|20260102|10:06:26.633720|S|100|64.7|0|100
C|KRE|20260102|10:06:26.698106|S|100|64.7|0|100
C|KRE|20260102|10:06:26.708115|S|100|64.7|0|100
C|KRE|20260102|10:06:26.718117|S|100|64.7|0|100
C|KRE|20260102|10:06:26.728129|S|100|64.7|0|100
C|KRE|20260102|10:06:26.738142|S|100|64.7|0|100
C|KRE|20260102|10:06:27.595002|S|100|64.7|0|100
C|KRE|20260102|10:06:45.343131|S|100|64.71|0|100
C|KRE|20260102|10:06:49.078753|S|32|64.72|0|32
C|KRE|20260102|10:07:11.446963|S|100|64.72|0|100
C|KRE|20260102|10:07:23.345824|S|100|64.72|0|100
C|KRE|20260102|10:07:27.755224|S|100|64.71|0|100
C|KRE|20260102|10:07:29.976352|S|100|64.71|0|100
C|KRE|20260102|10:07:29.998110|S|100|64.71|0|100
C|KRE|20260102|10:07:30.008182|S|100|64.71|0|100
C|KRE|20260102|10:07:30.008414|S|100|64.71|0|100
C|KRE|20260102|10:07:30.210755|S|100|64.71|0|100
C|KRE|20260102|10:07:30.220784|S|100|64.71|0|100
C|KRE|20260102|10:07:42.637249|S|100|64.68|0|100
C|KRE|20260102|10:07:42.991885|S|100|64.68|0|100
C|KRE|20260102|10:07:44.878692|S|200|64.675|0|200
C|KRE|20260102|10:07:44.882184|S|100|64.66|0|100
C|KRE|20260102|10:07:48.699029|S|100|64.68|0|100
C|KRE|20260102|10:07:55.643880|S|100|64.62|0|100
C|KRE|20260102|10:07:56.936815|S|100|64.62|0|100
C|KRE|20260102|10:07:56.936815|S|44|64.62|0|44
C|KRE|20260102|10:07:57.043553|S|100|64.62|0|100
C|KRE|20260102|10:07:57.053574|S|100|64.62|0|100
C|KRE|20260102|10:07:57.157681|S|100|64.62|0|100
C|KRE|20260102|10:07:59.380707|S|100|64.61|0|100
C|KRE|20260102|10:07:59.390702|S|100|64.61|0|100
C|KRE|20260102|10:07:59.400710|S|100|64.61|0|100
C|KRE|20260102|10:07:59.410721|S|44|64.61|0|44
C|KRE|20260102|10:07:59.410721|S|100|64.61|0|100
C|KRE|20260102|10:07:59.420719|S|100|64.61|0|100
C|KRE|20260102|10:08:01.591480|S|23|64.61|0|23
C|KRE|20260102|10:08:02.378974|S|100|64.6|0|100
C|KRE|20260102|10:08:02.597690|S|100|64.59|0|100
C|KRE|20260102|10:08:03.286001|S|100|64.6|0|100
C|KRE|20260102|10:08:04.830797|S|100|64.6|0|100
C|KRE|20260102|10:08:07.439476|S|100|64.61|0|100
C|KRE|20260102|10:08:07.449468|S|100|64.61|0|100
C|KRE|20260102|10:08:10.708889|S|100|64.61|0|100
C|KRE|20260102|10:08:10.728928|S|100|64.61|0|100
C|KRE|20260102|10:08:10.748934|S|100|64.61|0|100
C|KRE|20260102|10:08:10.758948|S|100|64.61|0|100
C|KRE|20260102|10:08:10.833653|S|100|64.61|0|100
C|KRE|20260102|10:08:11.284995|S|100|64.61|0|100
C|KRE|20260102|10:08:15.847787|S|100|64.63|0|100
C|KRE|20260102|10:08:15.857791|S|100|64.63|0|100
C|KRE|20260102|10:08:16.180221|S|100|64.63|0|100
C|KRE|20260102|10:08:16.451915|S|100|64.63|0|100
C|KRE|20260102|10:08:16.461959|S|100|64.63|0|100
C|KRE|20260102|10:08:16.471976|S|99|64.63|0|99
C|KRE|20260102|10:08:17.076711|S|100|64.63|0|100
C|KRE|20260102|10:08:17.944743|S|10|64.63|0|10
C|KRE|20260102|10:08:22.911717|S|100|64.63|0|100
C|KRE|20260102|10:08:23.574101|S|100|64.63|0|100
C|KRE|20260102|10:08:23.574101|S|100|64.63|0|100
C|KRE|20260102|10:08:24.050401|S|100|64.63|0|100
C|KRE|20260102|10:08:24.103705|S|100|64.63|0|100
C|KRE|20260102|10:08:24.123718|S|100|64.63|0|100
C|KRE|20260102|10:08:24.484235|S|100|64.63|0|100
C|KRE|20260102|10:08:24.733278|S|47|64.63|0|47
C|KRE|20260102|10:08:25.943458|S|100|64.63|0|100
C|KRE|20260102|10:08:27.145244|S|100|64.63|0|100
C|KRE|20260102|10:08:27.301756|S|100|64.63|0|100
C|KRE|20260102|10:08:28.401241|S|100|64.63|0|100
C|KRE|20260102|10:08:29.603937|S|100|64.64|0|100
C|KRE|20260102|10:08:29.603937|S|100|64.64|0|100
C|KRE|20260102|10:08:31.656773|S|100|64.64|0|100
C|KRE|20260102|10:08:38.685992|S|100|64.63|0|100
C|KRE|20260102|10:09:03.019015|S|80|64.65|0|80
C|KRE|20260102|10:09:03.019097|S|20|64.65|0|20
C|KRE|20260102|10:09:18.646695|S|100|64.63|0|100
C|KRE|20260102|10:09:18.684799|S|100|64.63|0|100
C|KRE|20260102|10:09:18.692083|S|100|64.63|0|100
C|KRE|20260102|10:09:18.792513|S|100|64.63|0|100
C|KRE|20260102|10:09:25.012538|S|100|64.65|0|100
C|KRE|20260102|10:09:27.492767|S|100|64.665|0|100
C|KRE|20260102|10:09:40.317974|S|100|64.635|0|100
C|KRE|20260102|10:09:42.086754|S|100|64.63|0|100
C|KRE|20260102|10:09:42.091323|S|100|64.63|0|100
C|KRE|20260102|10:09:47.065146|S|100|64.64|0|100
C|KRE|20260102|10:09:47.066177|S|100|64.64|0|100
C|KRE|20260102|10:09:49.804581|S|100|64.64|0|100
C|KRE|20260102|10:09:53.731707|S|100|64.655|0|100
C|KRE|20260102|10:09:53.781432|S|100|64.65|0|100
C|KRE|20260102|10:09:53.908812|S|100|64.65|0|100
C|KRE|20260102|10:09:53.913205|S|74|64.65|0|74
C|KRE|20260102|10:09:53.992521|S|26|64.65|0|26
C|KRE|20260102|10:09:53.992521|S|74|64.65|0|74
C|KRE|20260102|10:09:55.470278|S|100|64.66|0|100
C|KRE|20260102|10:09:59.991479|S|16|64.66|0|16
C|KRE|20260102|10:10:00.039998|S|100|64.66|0|100
C|KRE|20260102|10:10:00.039998|S|100|64.66|0|100
C|KRE|20260102|10:10:02.015329|S|52|64.68|0|52
C|KRE|20260102|10:10:02.015329|S|248|64.685|0|248
C|KRE|20260102|10:10:03.016815|S|100|64.68|0|100
C|KRE|20260102|10:10:03.016816|S|69|64.68|0|69
C|KRE|20260102|10:10:09.597423|S|100|64.7|0|100
C|KRE|20260102|10:10:10.167873|S|100|64.705|0|100
C|KRE|20260102|10:10:10.179161|S|100|64.7|0|100
C|KRE|20260102|10:10:10.274269|S|100|64.7|0|100
C|KRE|20260102|10:10:10.635261|S|100|64.7|0|100
C|KRE|20260102|10:10:10.645376|S|100|64.7|0|100
C|KRE|20260102|10:10:10.646496|S|100|64.7|0|100
C|KRE|20260102|10:10:10.648213|S|100|64.7|0|100
C|KRE|20260102|10:10:11.389188|S|100|64.7|0|100
C|KRE|20260102|10:10:11.572920|S|100|64.7|0|100
C|KRE|20260102|10:10:11.595058|S|89|64.7|0|89
C|KRE|20260102|10:10:11.997517|S|100|64.7|0|100
C|KRE|20260102|10:10:12.012067|S|100|64.7|0|100
C|KRE|20260102|10:10:12.013685|S|100|64.7|0|100
C|KRE|20260102|10:10:12.506184|S|100|64.71|0|100
C|KRE|20260102|10:10:12.506184|S|100|64.71|0|100
C|KRE|20260102|10:10:12.574057|S|11|64.71|0|11
C|KRE|20260102|10:10:12.574057|S|100|64.71|0|100
C|KRE|20260102|10:10:12.681495|S|100|64.71|0|100
C|KRE|20260102|10:10:18.740832|S|100|64.73|0|100
C|KRE|20260102|10:10:37.628417|S|83|64.72|0|83
C|KRE|20260102|10:10:43.509424|S|10|64.68|0|10
C|KRE|20260102|10:10:43.514385|S|100|64.67|0|100
C|KRE|20260102|10:10:43.543240|S|100|64.67|0|100
C|KRE|20260102|10:11:00.700525|S|100|64.66|0|100
C|KRE|20260102|10:11:00.770233|S|100|64.66|0|100
C|KRE|20260102|10:11:00.804727|S|100|64.66|0|100
C|KRE|20260102|10:11:00.814763|S|100|64.66|0|100
C|KRE|20260102|10:11:11.492203|S|100|64.65|0|100
C|KRE|20260102|10:11:11.492203|S|100|64.65|0|100
C|KRE|20260102|10:11:12.539516|S|100|64.63|0|100
C|KRE|20260102|10:11:14.215113|S|100|64.63|0|100
C|KRE|20260102|10:11:14.225113|S|100|64.63|0|100
C|KRE|20260102|10:11:14.235127|S|100|64.63|0|100
C|KRE|20260102|10:11:14.245147|S|100|64.63|0|100
C|KRE|20260102|10:11:14.365982|S|100|64.63|0|100
C|KRE|20260102|10:11:14.376000|S|100|64.63|0|100
C|KRE|20260102|10:11:14.525969|S|100|64.63|0|100
C|KRE|20260102|10:11:14.894593|S|100|64.63|0|100
C|KRE|20260102|10:11:14.904602|S|100|64.63|0|100
C|KRE|20260102|10:11:14.914622|S|100|64.63|0|100
C|KRE|20260102|10:11:14.924638|S|100|64.63|0|100
C|KRE|20260102|10:11:14.934660|S|100|64.63|0|100
C|KRE|20260102|10:11:14.944668|S|100|64.63|0|100
C|KRE|20260102|10:11:14.954679|S|100|64.63|0|100
C|KRE|20260102|10:11:22.136620|S|100|64.61|0|100
C|KRE|20260102|10:11:27.983606|S|100|64.6|0|100
C|KRE|20260102|10:11:28.745990|S|18|64.6|0|18
C|KRE|20260102|10:11:28.745990|S|100|64.6|0|100
C|KRE|20260102|10:11:30.655320|S|100|64.6|0|100
C|KRE|20260102|10:11:30.665309|S|100|64.6|0|100
C|KRE|20260102|10:11:31.428687|S|100|64.6|0|100
C|KRE|20260102|10:11:37.914959|S|100|64.61|0|100
C|KRE|20260102|10:12:06.757803|S|100|64.58|0|100
C|KRE|20260102|10:12:07.259243|S|100|64.58|0|100
C|KRE|20260102|10:12:20.947620|S|100|64.58|0|100
C|KRE|20260102|10:12:43.887688|S|100|64.58|0|100
C|KRE|20260102|10:13:15.675442|S|100|64.52|0|100
C|KRE|20260102|10:13:20.724452|S|100|64.53|0|100
C|KRE|20260102|10:14:41.066898|S|30|64.46|0|30
C|KRE|20260102|10:14:42.470585|S|96|64.465|0|96
C|KRE|20260102|10:14:42.587040|S|100|64.47|0|100
C|KRE|20260102|10:15:25.011592|S|100|64.48|0|100
C|KRE|20260102|10:15:25.011592|S|45|64.48|0|45
C|KRE|20260102|10:17:46.410813|S|53|64.49|0|53
C|KRE|20260102|10:18:01.212440|S|100|64.5|0|100
C|KRE|20260102|10:18:01.664969|S|100|64.49|0|100
C|KRE|20260102|10:18:01.674765|S|100|64.49|0|100
C|KRE|20260102|10:19:35.463828|S|10|64.51|0|10
C|KRE|20260102|10:19:35.463829|S|72|64.51|0|72
C|KRE|20260102|10:19:35.574023|S|100|64.51|0|100
C|KRE|20260102|10:19:35.574023|S|100|64.51|0|100
C|KRE|20260102|10:19:35.574201|S|10|64.5|0|10
C|KRE|20260102|10:19:46.444141|S|100|64.5|0|100
C|KRE|20260102|10:20:32.549660|S|1|64.46|0|1
C|KRE|20260102|10:21:46.760687|S|90|64.44|0|90
C|KRE|20260102|10:21:48.467843|S|100|64.44|0|100
C|KRE|20260102|10:21:49.852589|S|100|64.44|0|100
C|KRE|20260102|10:21:49.852589|S|100|64.44|0|100
C|KRE|20260102|10:21:55.991664|S|100|64.45|0|100
C|KRE|20260102|10:21:58.932040|S|100|64.45|0|100
C|KRE|20260102|10:22:00.260178|S|100|64.44|0|100
C|KRE|20260102|10:22:02.384320|S|29|64.44|0|29
C|KRE|20260102|10:22:02.384397|S|71|64.44|0|71
C|KRE|20260102|10:22:02.384397|S|100|64.44|0|100
C|KRE|20260102|10:22:15.443020|S|100|64.41|0|100
C|KRE|20260102|10:22:50.233589|S|100|64.41|0|100
C|KRE|20260102|10:22:50.233589|S|100|64.41|0|100
C|KRE|20260102|10:22:59.900250|S|100|64.41|0|100
C|KRE|20260102|10:22:59.900250|S|4|64.41|0|4
C|KRE|20260102|10:23:00.280765|S|100|64.41|0|100
C|KRE|20260102|10:23:11.211507|S|100|64.44|0|100
C|KRE|20260102|10:23:11.564363|S|100|64.44|0|100
C|KRE|20260102|10:23:25.761963|S|99|64.4|0|99
C|KRE|20260102|10:23:30.951068|S|1|64.42|0|1
C|KRE|20260102|10:24:00.536729|S|100|64.4|0|100
C|KRE|20260102|10:24:00.539642|S|62|64.4|0|62
C|KRE|20260102|10:24:01.496858|S|100|64.405|0|100
C|KRE|20260102|10:24:01.541801|S|100|64.4|0|100
C|KRE|20260102|10:24:01.678989|S|100|64.4|0|100
C|KRE|20260102|10:24:02.449775|S|100|64.4|0|100
C|KRE|20260102|10:24:03.077546|S|100|64.4|0|100
C|KRE|20260102|10:24:07.175619|S|100|64.4|0|100
C|KRE|20260102|10:24:15.929031|S|100|64.41|0|100
C|KRE|20260102|10:24:15.939044|S|100|64.41|0|100
C|KRE|20260102|10:24:15.939044|S|100|64.41|0|100
C|KRE|20260102|10:24:16.448964|S|100|64.415|0|100
C|KRE|20260102|10:24:16.458983|S|100|64.41|0|100
C|KRE|20260102|10:24:19.106081|S|100|64.41|0|100
C|KRE|20260102|10:24:43.729928|S|475|64.4|0|475
C|KRE|20260102|10:24:43.743848|S|175|64.4|0|175
C|KRE|20260102|10:24:45.495991|S|200|64.4|0|200
C|KRE|20260102|10:24:45.496347|S|275|64.4|0|275
C|KRE|20260102|10:24:49.591831|S|100|64.4|0|100
C|KRE|20260102|10:24:52.072617|S|100|64.41|0|100
C|KRE|20260102|10:25:02.070223|S|682|64.4|0|682
C|KRE|20260102|10:25:02.959154|S|682|64.4|0|682
C|KRE|20260102|10:25:02.967273|S|682|64.4|0|682
C|KRE|20260102|10:25:02.969013|S|100|64.4|0|100
C|KRE|20260102|10:25:02.969476|S|682|64.4|0|682
C|KRE|20260102|10:25:02.995231|S|100|64.39|0|100
C|KRE|20260102|10:25:02.999332|S|100|64.39|0|100
C|KRE|20260102|10:25:03.015006|S|100|64.4|0|100
C|KRE|20260102|10:25:03.921188|S|100|64.39|0|100
C|KRE|20260102|10:25:03.923822|S|100|64.4|0|100
C|KRE|20260102|10:25:09.261079|S|100|64.41|0|100
C|KRE|20260102|10:25:09.547551|S|100|64.41|0|100
C|KRE|20260102|10:25:10.087343|S|100|64.4|0|100
C|KRE|20260102|10:25:11.219579|S|100|64.39|0|100
C|KRE|20260102|10:25:11.225567|S|228|64.4|0|228
C|KRE|20260102|10:25:16.348916|S|100|64.36|0|100
C|KRE|20260102|10:25:20.841044|S|100|64.35|0|100
C|KRE|20260102|10:25:21.442230|S|92|64.35|0|92
C|KRE|20260102|10:25:40.543849|S|100|64.33|0|100
C|KRE|20260102|10:25:57.554622|S|84|64.36|0|84
C|KRE|20260102|10:25:57.634847|S|89|64.35|0|89
C|KRE|20260102|10:26:47.949666|S|100|64.36|0|100
C|KRE|20260102|10:26:54.050016|S|70|64.37|0|70
C|KRE|20260102|10:27:03.898402|S|100|64.37|0|100
C|KRE|20260102|10:27:03.898402|S|26|64.37|0|26
C|KRE|20260102|10:27:06.125869|S|100|64.38|0|100
C|KRE|20260102|10:27:06.143946|S|100|64.38|0|100
C|KRE|20260102|10:27:06.657242|S|100|64.38|0|100
C|KRE|20260102|10:27:21.407288|S|100|64.34|0|100
C|KRE|20260102|10:27:26.109538|S|48|64.35|0|48
C|KRE|20260102|10:27:36.688584|S|100|64.37|0|100
C|KRE|20260102|10:27:37.691740|S|100|64.37|0|100
C|KRE|20260102|10:27:37.691740|S|100|64.37|0|100
C|KRE|20260102|10:27:38.199574|S|100|64.38|0|100
C|KRE|20260102|10:27:38.209550|S|134|64.385|0|134
C|KRE|20260102|10:28:23.648307|S|100|64.39|0|100
C|KRE|20260102|10:28:32.450364|S|1|64.4|0|1
C|KRE|20260102|10:28:37.026906|S|100|64.39|0|100
C|KRE|20260102|10:29:05.065758|S|100|64.39|0|100
C|KRE|20260102|10:29:05.874882|S|100|64.39|0|100
C|KRE|20260102|10:29:05.887309|S|100|64.4|0|100
C|KRE|20260102|10:29:05.893842|S|100|64.39|0|100
C|KRE|20260102|10:29:05.898242|S|100|64.39|0|100
C|KRE|20260102|10:29:05.934839|S|100|64.39|0|100
C|KRE|20260102|10:29:06.055559|S|100|64.38|0|100
C|KRE|20260102|10:30:11.232552|S|100|64.39|0|100
C|KRE|20260102|10:30:11.235125|S|100|64.39|0|100
C|KRE|20260102|10:30:11.265343|S|100|64.39|0|100
C|KRE|20260102|10:30:36.300338|S|100|64.45|0|100
C|KRE|20260102|10:31:41.378453|S|100|64.47|0|100
C|KRE|20260102|10:31:41.380676|S|100|64.47|0|100
C|KRE|20260102|10:31:41.404218|S|100|64.47|0|100
C|KRE|20260102|10:31:43.829343|S|10|64.49|0|10
C|KRE|20260102|10:31:55.253492|S|100|64.49|0|100
C|KRE|20260102|10:32:10.447807|S|20|64.51|0|20
C|KRE|20260102|10:33:28.076591|S|100|64.52|0|100
C|KRE|20260102|10:34:39.083868|S|100|64.56|0|100
C|KRE|20260102|10:34:41.968297|S|100|64.56|0|100
C|KRE|20260102|10:34:54.096093|S|100|64.59|0|100
C|KRE|20260102|10:35:34.640858|S|25|64.59|0|25
C|KRE|20260102|10:35:37.484746|S|40|64.59|0|40
C|KRE|20260102|10:35:38.199349|S|60|64.58|0|60
C|KRE|20260102|10:35:39.385948|S|100|64.58|0|100
C|KRE|20260102|10:35:39.389937|S|100|64.58|0|100
C|KRE|20260102|10:35:48.667359|S|100|64.57|0|100
C|KRE|20260102|10:36:00.726180|S|100|64.57|0|100
C|KRE|20260102|10:36:43.378196|S|100|64.59|0|100
C|KRE|20260102|10:37:22.136266|S|1|64.6|0|1
C|KRE|20260102|10:37:42.901682|S|34|64.6|0|34
C|KRE|20260102|10:37:42.901683|S|100|64.6|0|100
C|KRE|20260102|10:37:58.648398|S|100|64.61|0|100
C|KRE|20260102|10:38:18.304946|S|100|64.61|0|100
C|KRE|20260102|10:38:29.501160|S|1|64.6|0|1
C|KRE|20260102|10:39:06.212184|S|100|64.57|0|100
C|KRE|20260102|10:39:25.554426|S|100|64.58|0|100
C|KRE|20260102|10:39:38.817586|S|100|64.58|0|100
C|KRE|20260102|10:40:24.330662|S|88|64.62|0|88
C|KRE|20260102|10:42:18.279255|S|19|64.58|0|19
C|KRE|20260102|10:42:21.427689|S|5|64.58|0|5
C|KRE|20260102|10:43:00.935263|S|100|64.625|0|100
C|KRE|20260102|10:43:15.175094|S|6|64.61|0|6
C|KRE|20260102|10:43:40.462536|S|1|64.6|0|1
C|KRE|20260102|10:43:45.200261|S|111|64.59|0|111
C|KRE|20260102|10:44:30.786340|S|1|64.58|0|1
C|KRE|20260102|10:44:30.787233|S|52|64.58|0|52
C|KRE|20260102|10:45:01.171699|S|100|64.6|0|100
C|KRE|20260102|10:45:06.250421|S|100|64.6|0|100
C|KRE|20260102|10:45:29.756534|S|17|64.59|0|17
C|KRE|20260102|10:45:29.827936|S|100|64.59|0|100
C|KRE|20260102|10:45:29.837946|S|100|64.59|0|100
C|KRE|20260102|10:45:35.366032|S|100|64.6|0|100
C|KRE|20260102|10:45:38.369883|S|18|64.6|0|18
C|KRE|20260102|10:45:46.013951|S|72|64.59|0|72
C|KRE|20260102|10:45:57.697925|S|100|64.6|0|100
C|KRE|20260102|10:45:57.697925|S|63|64.6|0|63
C|KRE|20260102|10:45:59.557602|S|100|64.6|0|100
C|KRE|20260102|10:46:01.581845|S|100|64.6|0|100
C|KRE|20260102|10:46:04.419809|S|66|64.62|0|66
C|KRE|20260102|10:46:21.863711|S|31|64.63|0|31
C|KRE|20260102|10:47:27.944198|S|100|64.69|0|100
C|KRE|20260102|10:47:32.264532|S|100|64.69|0|100
C|KRE|20260102|10:48:43.892159|S|100|64.74|0|100
C|KRE|20260102|10:49:17.652028|S|100|64.68|0|100
C|KRE|20260102|10:49:19.673552|S|57|64.7|0|57
C|KRE|20260102|10:49:31.039740|S|100|64.69|0|100
C|KRE|20260102|10:50:17.085662|S|100|64.68|0|100
C|KRE|20260102|10:51:06.144863|S|100|64.69|0|100
C|KRE|20260102|10:51:13.781963|S|100|64.69|0|100
C|KRE|20260102|10:51:21.944663|S|100|64.7|0|100
C|KRE|20260102|10:51:22.663345|S|100|64.71|0|100
C|KRE|20260102|10:52:13.015802|S|100|64.69|0|100
C|KRE|20260102|10:52:13.027139|S|50|64.7|0|50
C|KRE|20260102|10:52:13.027230|S|50|64.7|0|50
C|KRE|20260102|10:53:00.632264|S|100|64.73|0|100
C|KRE|20260102|10:55:58.742000|S|100|64.915|0|100
C|KRE|20260102|10:58:32.957255|S|100|64.88|0|100
C|KRE|20260102|10:59:37.472120|S|100|64.82|0|100
C|KRE|20260102|10:59:56.447661|S|100|64.83|0|100
C|KRE|20260102|11:00:01.268492|S|46|64.82|0|46
C|KRE|20260102|11:00:01.268665|S|1|64.82|0|1
C|KRE|20260102|11:00:15.166962|S|100|64.84|0|100
C|KRE|20260102|11:00:15.176956|S|100|64.84|0|100
C|KRE|20260102|11:00:15.206923|S|100|64.84|0|100
C|KRE|20260102|11:00:15.295093|S|100|64.84|0|100
C|KRE|20260102|11:00:15.597360|S|100|64.85|0|100
C|KRE|20260102|11:00:57.874010|S|60|64.8|0|60
C|KRE|20260102|11:01:41.266483|S|100|64.8|0|100
C|KRE|20260102|11:01:59.330535|S|100|64.8|0|100
C|KRE|20260102|11:03:05.204655|S|100|64.8|0|100
C|KRE|20260102|11:03:25.607518|S|80|64.81|0|80
C|KRE|20260102|11:04:37.858665|S|100|64.83|0|100
C|KRE|20260102|11:04:47.558345|S|50|64.81|0|50
C|KRE|20260102|11:04:47.558345|S|100|64.81|0|100
C|KRE|20260102|11:05:07.068043|S|100|64.81|0|100
C|KRE|20260102|11:05:22.806413|S|100|64.86|0|100
C|KRE|20260102|11:05:29.124824|S|100|64.87|0|100
C|KRE|20260102|11:05:48.842337|S|100|64.83|0|100
C|KRE|20260102|11:06:40.947740|S|100|64.8|0|100
C|KRE|20260102|11:06:45.568327|S|100|64.79|0|100
C|KRE|20260102|11:08:07.458202|S|100|64.81|0|100
C|KRE|20260102|11:09:28.606198|S|4|64.81|0|4
C|KRE|20260102|11:09:45.914316|S|100|64.8|0|100
C|KRE|20260102|11:11:32.277533|S|100|64.8|0|100
C|KRE|20260102|11:11:37.030215|S|45|64.79|0|45
C|KRE|20260102|11:12:02.041591|S|100|64.78|0|100
C|KRE|20260102|11:12:52.532811|S|100|64.79|0|100
C|KRE|20260102|11:12:55.804998|S|39|64.81|0|39
C|KRE|20260102|11:14:28.587316|S|100|64.78|0|100
C|KRE|20260102|11:14:54.339109|S|100|64.77|0|100
C|KRE|20260102|11:15:07.387670|S|450|64.79|0|450
C|KRE|20260102|11:15:13.173811|S|9|64.8|0|9
C|KRE|20260102|11:15:15.574897|S|100|64.81|0|100
C|KRE|20260102|11:15:45.736110|S|100|64.81|0|100
C|KRE|20260102|11:15:45.745599|S|100|64.81|0|100
C|KRE|20260102|11:15:45.745599|S|100|64.81|0|100
C|KRE|20260102|11:15:45.758179|S|100|64.81|0|100
C|KRE|20260102|11:15:45.758179|S|100|64.81|0|100
C|KRE|20260102|11:16:14.192301|S|100|64.82|0|100
C|KRE|20260102|11:16:42.671165|S|100|64.82|0|100
C|KRE|20260102|11:16:43.497796|S|100|64.82|0|100
C|KRE|20260102|11:17:07.787318|S|100|64.86|0|100
C|KRE|20260102|11:17:09.723265|S|100|64.87|0|100
C|KRE|20260102|11:17:10.087160|S|100|64.88|0|100
C|KRE|20260102|11:17:11.595162|S|100|64.89|0|100
C|KRE|20260102|11:17:21.061813|S|100|64.9|0|100
C|KRE|20260102|11:17:31.964405|S|44|64.9|0|44
C|KRE|20260102|11:17:49.428208|S|44|64.9|0|44
C|KRE|20260102|11:18:43.936080|S|100|64.8|0|100
C|KRE|20260102|11:18:59.158182|S|100|64.82|0|100
C|KRE|20260102|11:19:04.984550|S|100|64.83|0|100
C|KRE|20260102|11:24:34.029332|S|100|64.89|0|100
C|KRE|20260102|11:24:41.105898|S|44|64.89|0|44
C|KRE|20260102|11:26:03.097627|S|100|64.86|0|100
C|KRE|20260102|11:26:03.098347|S|100|64.86|0|100
C|KRE|20260102|11:26:15.607101|S|100|64.86|0|100
C|KRE|20260102|11:26:15.607176|S|100|64.86|0|100
C|KRE|20260102|11:26:15.607217|S|3|64.86|0|3
C|KRE|20260102|11:26:29.377178|S|8|64.84|0|8
C|KRE|20260102|11:26:29.378154|S|100|64.84|0|100
C|KRE|20260102|11:26:29.393631|S|100|64.84|0|100
C|KRE|20260102|11:28:13.047424|S|100|64.84|0|100
C|KRE|20260102|11:28:30.559756|S|100|64.83|0|100
C|KRE|20260102|11:28:31.524882|S|100|64.82|0|100
C|KRE|20260102|11:30:14.747303|S|100|64.85|0|100
C|KRE|20260102|11:31:29.186571|S|100|64.9|0|100
C|KRE|20260102|11:31:45.631663|S|6|64.89|0|6
C|KRE|20260102|11:33:27.163342|S|19|64.88|0|19
C|KRE|20260102|11:33:27.163412|S|81|64.88|0|81
C|KRE|20260102|11:33:42.191501|S|100|64.85|0|100
C|KRE|20260102|11:34:00.801864|S|62|64.89|0|62
C|KRE|20260102|11:34:00.802065|S|38|64.89|0|38
C|KRE|20260102|11:34:53.940451|S|77|64.89|0|77
C|KRE|20260102|11:35:02.494142|S|100|64.9|0|100
C|KRE|20260102|11:35:02.494149|S|100|64.9|0|100
C|KRE|20260102|11:35:35.915795|S|100|64.88|0|100
C|KRE|20260102|11:36:19.760146|S|100|64.86|0|100
C|KRE|20260102|11:38:51.095695|S|468|64.88|0|468
C|KRE|20260102|11:38:54.127222|S|100|64.88|0|100
C|KRE|20260102|11:39:11.955026|S|100|64.89|0|100
C|KRE|20260102|11:39:32.830154|S|200|64.905|0|200
C|KRE|20260102|11:39:33.303195|S|100|64.91|0|100
C|KRE|20260102|11:40:33.597463|S|100|64.92|0|100
C|KRE|20260102|11:41:00.014280|S|48|64.91|0|48
C|KRE|20260102|11:41:00.120961|S|100|64.91|0|100
C|KRE|20260102|11:41:24.817889|S|100|64.91|0|100
C|KRE|20260102|11:42:03.029649|S|100|64.89|0|100
C|KRE|20260102|11:43:32.604404|S|40|64.91|0|40
C|KRE|20260102|11:43:37.842190|S|61|64.9|0|61
C|KRE|20260102|11:43:37.842259|S|39|64.9|0|39
C|KRE|20260102|11:44:10.683968|S|1|64.91|0|1
C|KRE|20260102|11:47:04.088043|S|100|64.84|0|100
C|KRE|20260102|11:51:39.116609|S|200|64.795|0|200
C|KRE|20260102|11:51:40.578105|S|32|64.79|0|32
C|KRE|20260102|11:52:38.620945|S|100|64.76|0|100
C|KRE|20260102|11:52:50.953332|S|100|64.75|0|100
C|KRE|20260102|11:52:50.953404|S|100|64.75|0|100
C|KRE|20260102|11:52:50.953622|S|80|64.75|0|80
C|KRE|20260102|11:52:55.192187|S|100|64.76|0|100
C|KRE|20260102|11:53:25.353469|S|100|64.77|0|100
C|KRE|20260102|11:54:53.141419|S|100|64.76|0|100
C|KRE|20260102|11:54:57.517343|S|75|64.77|0|75
C|KRE|20260102|11:54:57.517411|S|25|64.77|0|25
C|KRE|20260102|11:55:24.804870|S|100|64.76|0|100
C|KRE|20260102|11:56:18.048005|S|100|64.77|0|100
C|KRE|20260102|11:56:50.123543|S|62|64.77|0|62
C|KRE|20260102|11:59:10.258842|S|8|64.77|0|8
C|KRE|20260102|11:59:23.143844|S|100|64.78|0|100
C|KRE|20260102|11:59:39.197246|S|53|64.79|0|53
C|KRE|20260102|12:00:16.534649|S|24|64.82|0|24
C|KRE|20260102|12:00:55.862270|S|20|64.84|0|20
C|KRE|20260102|12:03:40.537658|S|100|64.81|0|100
C|KRE|20260102|12:03:42.770585|S|93|64.81|0|93
C|KRE|20260102|12:06:14.556231|S|100|64.79|0|100
C|KRE|20260102|12:10:06.262296|S|100|64.73|0|100
C|KRE|20260102|12:11:44.962535|S|11|64.75|0|11
C|KRE|20260102|12:12:02.051095|S|100|64.79|0|100
C|KRE|20260102|12:17:13.260278|S|100|64.97|0|100
C|KRE|20260102|12:17:13.260278|S|96|64.97|0|96
C|KRE|20260102|12:17:15.729319|S|100|64.96|0|100
C|KRE|20260102|12:18:12.872283|S|100|64.98|0|100
C|KRE|20260102|12:19:53.410912|S|100|64.98|0|100
C|KRE|20260102|12:22:19.836205|S|100|65.01|0|100
C|KRE|20260102|12:23:27.739473|S|100|64.95|0|100
C|KRE|20260102|12:24:28.053160|S|23|64.91|0|23
C|KRE|20260102|12:24:36.434830|S|70|64.9|0|70
C|KRE|20260102|12:24:36.434830|S|30|64.9|0|30
C|KRE|20260102|12:24:50.333972|S|100|64.9|0|100
C|KRE|20260102|12:25:04.463681|S|100|64.9|0|100
C|KRE|20260102|12:25:06.853740|S|100|64.9|0|100
C|KRE|20260102|12:25:07.270223|S|100|64.9|0|100
C|KRE|20260102|12:25:10.404286|S|190|64.895|0|190
C|KRE|20260102|12:25:12.702988|S|100|64.89|0|100
C|KRE|20260102|12:25:12.702989|S|90|64.89|0|90
C|KRE|20260102|12:26:47.491589|S|100|64.88|0|100
C|KRE|20260102|12:29:46.613862|S|24|64.89|0|24
C|KRE|20260102|12:29:49.576526|S|100|64.89|0|100
C|KRE|20260102|12:30:07.092215|S|100|64.91|0|100
C|KRE|20260102|12:30:37.451897|S|90|64.94|0|90
C|KRE|20260102|12:30:58.520881|S|9|64.95|0|9
C|KRE|20260102|12:30:58.520881|S|100|64.95|0|100
C|KRE|20260102|12:31:21.606891|S|100|64.94|0|100
C|KRE|20260102|12:31:26.904287|S|100|64.94|0|100
C|KRE|20260102|12:31:39.613862|S|41|64.94|0|41
C|KRE|20260102|12:33:16.935115|S|78|64.96|0|78
C|KRE|20260102|12:33:55.027177|S|24|64.92|0|24
C|KRE|20260102|12:33:55.027177|S|100|64.92|0|100
C|KRE|20260102|12:35:35.398882|S|22|64.89|0|22
C|KRE|20260102|12:41:47.153882|S|100|64.85|0|100
C|KRE|20260102|12:42:06.387191|S|100|64.88|0|100
C|KRE|20260102|12:42:54.280577|S|14|64.87|0|14
C|KRE|20260102|12:44:11.247490|S|4|64.86|0|4
C|KRE|20260102|12:44:50.806432|S|96|64.86|0|96
C|KRE|20260102|12:45:27.449781|S|10|64.85|0|10
C|KRE|20260102|12:45:27.449781|S|100|64.85|0|100
C|KRE|20260102|12:45:27.510558|S|100|64.855|0|100
C|KRE|20260102|12:45:42.956148|S|40|64.86|0|40
C|KRE|20260102|12:45:42.956568|S|60|64.86|0|60
C|KRE|20260102|12:45:42.956568|S|40|64.86|0|40
C|KRE|20260102|12:47:19.447471|S|100|64.81|0|100
C|KRE|20260102|12:47:19.447471|S|100|64.81|0|100
C|KRE|20260102|12:47:23.488377|S|100|64.8|0|100
C|KRE|20260102|12:48:18.240876|S|100|64.76|0|100
C|KRE|20260102|12:49:21.256233|S|22|64.73|0|22
C|KRE|20260102|12:52:32.837851|S|100|64.74|0|100
C|KRE|20260102|12:58:22.788139|S|55|64.86|0|55
C|KRE|20260102|12:58:28.675568|S|100|64.86|0|100
C|KRE|20260102|12:58:47.095902|S|100|64.84|0|100
C|KRE|20260102|12:59:15.232239|S|100|64.83|0|100
C|KRE|20260102|12:59:17.124723|S|100|64.84|0|100
C|KRE|20260102|12:59:17.124723|S|100|64.84|0|100
C|KRE|20260102|13:00:22.387766|S|100|64.83|0|100
C|KRE|20260102|13:00:40.849981|S|100|64.83|0|100
C|KRE|20260102|13:01:04.983596|S|7|64.81|0|7
C|KRE|20260102|13:02:47.163762|S|100|64.76|0|100
C|KRE|20260102|13:03:15.370999|S|100|64.75|0|100
C|KRE|20260102|13:03:15.745293|S|100|64.76|0|100
C|KRE|20260102|13:03:15.745641|S|100|64.76|0|100
C|KRE|20260102|13:03:25.570460|S|5|64.77|0|5
C|KRE|20260102|13:03:30.286767|S|100|64.77|0|100
C|KRE|20260102|13:03:44.557339|S|11|64.79|0|11
C|KRE|20260102|13:03:46.273334|S|11|64.8|0|11
C|KRE|20260102|13:03:46.858187|S|100|64.81|0|100
C|KRE|20260102|13:05:18.223167|S|100|64.76|0|100
C|KRE|20260102|13:05:18.223167|S|100|64.76|0|100
C|KRE|20260102|13:06:02.307104|S|11|64.77|0|11
C|KRE|20260102|13:06:17.703502|S|5|64.77|0|5
C|KRE|20260102|13:07:01.907388|S|92|64.77|0|92
C|KRE|20260102|13:08:24.272659|S|86|64.79|0|86
C|KRE|20260102|13:08:24.273058|S|6|64.79|0|6
C|KRE|20260102|13:09:17.543351|S|10|64.79|0|10
C|KRE|20260102|13:10:12.876336|S|100|64.78|0|100
C|KRE|20260102|13:10:12.876336|S|100|64.78|0|100
C|KRE|20260102|13:10:12.876336|S|83|64.78|0|83
C|KRE|20260102|13:10:21.090590|S|100|64.79|0|100
C|KRE|20260102|13:13:53.814583|S|65|64.78|0|65
C|KRE|20260102|13:14:13.353890|S|3|64.78|0|3
C|KRE|20260102|13:14:13.353995|S|64|64.78|0|64
C|KRE|20260102|13:14:40.157079|S|100|64.77|0|100
C|KRE|20260102|13:15:10.160689|S|100|64.77|0|100
C|KRE|20260102|13:22:32.262289|S|100|64.94|0|100
C|KRE|20260102|13:22:36.944736|S|80|64.94|0|80
C|KRE|20260102|13:22:45.808533|S|5|64.94|0|5
C|KRE|20260102|13:22:53.546834|S|100|64.945|0|100
C|KRE|20260102|13:22:53.546835|S|100|64.94|0|100
C|KRE|20260102|13:23:51.182877|S|72|64.89|0|72
C|KRE|20260102|13:30:20.227225|S|100|64.93|0|100
C|KRE|20260102|13:31:01.329363|S|70|64.91|0|70
C|KRE|20260102|13:35:06.838878|S|100|64.98|0|100
C|KRE|20260102|13:35:41.078209|S|100|64.96|0|100
C|KRE|20260102|13:36:28.735200|S|100|64.99|0|100
C|KRE|20260102|13:37:11.596333|S|100|65|0|100
C|KRE|20260102|13:37:12.791172|S|100|65|0|100
C|KRE|20260102|13:37:13.029687|S|100|65|0|100
C|KRE|20260102|13:37:16.040779|S|100|65|0|100
C|KRE|20260102|13:37:28.740632|S|100|64.99|0|100
C|KRE|20260102|13:39:57.531787|S|100|65.01|0|100
C|KRE|20260102|13:41:02.840517|S|1|65|0|1
C|KRE|20260102|13:45:27.543843|S|100|65|0|100
C|KRE|20260102|13:45:28.349026|S|29|65|0|29
C|KRE|20260102|13:47:17.892044|S|100|65.02|0|100
C|KRE|20260102|13:47:41.354114|S|100|65.02|0|100
C|KRE|20260102|13:47:46.573432|S|100|65.03|0|100
C|KRE|20260102|13:47:46.573432|S|100|65.03|0|100
C|KRE|20260102|13:48:11.418304|S|94|65.03|0|94
C|KRE|20260102|13:52:16.571487|S|100|64.99|0|100
C|KRE|20260102|13:53:12.801427|S|68|65.01|0|68
C|KRE|20260102|13:53:12.801489|S|32|65.01|0|32
C|KRE|20260102|13:53:16.503992|S|100|65.01|0|100
C|KRE|20260102|13:53:16.503992|S|100|65.01|0|100
C|KRE|20260102|13:53:47.923944|S|100|65|0|100
C|KRE|20260102|13:55:28.176090|S|27|65.04|0|27
C|KRE|20260102|13:55:29.057604|S|10|65.05|0|10
C|KRE|20260102|13:57:29.361786|S|16|65.03|0|16
C|KRE|20260102|14:00:05.799794|S|100|65.08|0|100
C|KRE|20260102|14:00:05.799794|S|91|65.08|0|91
C|KRE|20260102|14:00:07.032215|S|100|65.08|0|100
C|KRE|20260102|14:02:28.666334|S|100|65.12|0|100
C|KRE|20260102|14:04:55.390447|S|97|65.19|0|97
C|KRE|20260102|14:04:55.390456|S|3|65.19|0|3
C|KRE|20260102|14:05:18.384626|S|100|65.2|0|100
C|KRE|20260102|14:05:20.709956|S|100|65.2|0|100
C|KRE|20260102|14:05:50.855023|S|100|65.215|0|100
C|KRE|20260102|14:05:51.147013|S|100|65.21|0|100
C|KRE|20260102|14:05:56.167611|S|100|65.215|0|100
C|KRE|20260102|14:05:56.640467|S|100|65.215|0|100
C|KRE|20260102|14:06:19.069710|S|100|65.21|0|100
C|KRE|20260102|14:06:19.853121|S|100|65.21|0|100
C|KRE|20260102|14:06:19.866590|S|82|65.21|0|82
C|KRE|20260102|14:08:42.731550|S|100|65.22|0|100
C|KRE|20260102|14:08:43.077313|S|97|65.2|0|97
C|KRE|20260102|14:08:43.102674|S|97|65.2|0|97
C|KRE|20260102|14:09:03.202559|S|100|65.21|0|100
C|KRE|20260102|14:09:03.202559|S|100|65.21|0|100
C|KRE|20260102|14:09:37.225690|S|74|65.21|0|74
C|KRE|20260102|14:13:55.287265|S|100|65.31|0|100
C|KRE|20260102|14:13:55.287266|S|100|65.31|0|100
C|KRE|20260102|14:14:03.792611|S|100|65.295|0|100
C|KRE|20260102|14:17:12.719809|S|10|65.32|0|10
C|KRE|20260102|14:17:12.810290|S|10|65.34|0|10
C|KRE|20260102|14:17:12.862715|S|49|65.36|0|49
C|KRE|20260102|14:17:12.920622|S|200|65.345|0|200
C|KRE|20260102|14:17:21.522566|S|100|65.32|0|100
C|KRE|20260102|14:18:37.280496|S|100|65.31|0|100
C|KRE|20260102|14:18:37.282277|S|100|65.3|0|100
C|KRE|20260102|14:18:51.939717|S|40|65.3|0|40
C|KRE|20260102|14:22:20.616514|S|40|65.34|0|40
C|KRE|20260102|14:22:32.840177|S|100|65.32|0|100
C|KRE|20260102|14:22:48.467925|S|100|65.33|0|100
C|KRE|20260102|14:24:07.370550|S|100|65.37|0|100
C|KRE|20260102|14:24:11.018708|S|100|65.37|0|100
C|KRE|20260102|14:24:11.018709|S|78|65.37|0|78
C|KRE|20260102|14:24:48.068479|S|100|65.36|0|100
C|KRE|20260102|14:24:51.540099|S|100|65.37|0|100
C|KRE|20260102|14:24:51.540099|S|100|65.37|0|100
C|KRE|20260102|14:24:52.783399|S|100|65.37|0|100
C|KRE|20260102|14:24:52.783399|S|100|65.37|0|100
C|KRE|20260102|14:25:00.322693|S|100|65.37|0|100
C|KRE|20260102|14:25:06.271474|S|100|65.37|0|100
C|KRE|20260102|14:25:12.397420|S|100|65.37|0|100
C|KRE|20260102|14:25:58.948530|S|100|65.39|0|100
C|KRE|20260102|14:26:12.496232|S|100|65.39|0|100
C|KRE|20260102|14:26:14.570352|S|100|65.39|0|100
C|KRE|20260102|14:26:18.052936|S|100|65.39|0|100
C|KRE|20260102|14:26:19.900541|S|100|65.39|0|100
C|KRE|20260102|14:26:28.699343|S|38|65.39|0|38
C|KRE|20260102|14:26:28.699517|S|62|65.39|0|62
C|KRE|20260102|14:26:29.039013|S|100|65.39|0|100
C|KRE|20260102|14:26:29.039013|S|100|65.39|0|100
C|KRE|20260102|14:26:36.406490|S|100|65.39|0|100
C|KRE|20260102|14:26:55.860524|S|100|65.41|0|100
C|KRE|20260102|14:26:55.925896|S|1|65.41|0|1
C|KRE|20260102|14:26:55.937400|S|99|65.41|0|99
C|KRE|20260102|14:27:18.550099|S|94|65.4|0|94
C|KRE|20260102|14:27:19.769706|S|100|65.39|0|100
C|KRE|20260102|14:27:19.782234|S|100|65.39|0|100
C|KRE|20260102|14:27:52.822333|S|58|65.37|0|58
C|KRE|20260102|14:29:22.149158|S|100|65.35|0|100
C|KRE|20260102|14:29:22.252699|S|100|65.35|0|100
C|KRE|20260102|14:29:24.306608|S|100|65.35|0|100
C|KRE|20260102|14:29:38.811993|S|8|65.36|0|8
C|KRE|20260102|14:30:36.911275|S|5|65.39|0|5
C|KRE|20260102|14:30:41.667332|S|100|65.4|0|100
C|KRE|20260102|14:30:43.389279|S|44|65.4|0|44
C|KRE|20260102|14:30:48.614875|S|100|65.39|0|100
C|KRE|20260102|14:31:03.992315|S|100|65.4|0|100
C|KRE|20260102|14:31:31.606906|S|100|65.39|0|100
C|KRE|20260102|14:31:40.805577|S|6|65.39|0|6
C|KRE|20260102|14:31:51.187550|S|7|65.38|0|7
C|KRE|20260102|14:32:19.173533|S|8|65.38|0|8
C|KRE|20260102|14:32:29.726374|S|100|65.36|0|100
C|KRE|20260102|14:32:29.864582|S|100|65.35|0|100
C|KRE|20260102|14:32:42.059143|S|100|65.35|0|100
C|KRE|20260102|14:32:45.193250|S|100|65.35|0|100
C|KRE|20260102|14:32:45.194540|S|100|65.35|0|100
C|KRE|20260102|14:32:49.202046|S|100|65.36|0|100
C|KRE|20260102|14:33:04.975802|S|100|65.33|0|100
C|KRE|20260102|14:33:24.951766|S|100|65.33|0|100
C|KRE|20260102|14:34:27.093258|S|10|65.31|0|10
C|KRE|20260102|14:34:27.110300|S|100|65.3|0|100
C|KRE|20260102|14:34:27.456368|S|100|65.3|0|100
C|KRE|20260102|14:34:28.160444|S|100|65.31|0|100
C|KRE|20260102|14:34:28.160444|S|100|65.305|0|100
C|KRE|20260102|14:34:28.965978|S|100|65.31|0|100
C|KRE|20260102|14:34:28.965978|S|100|65.305|0|100
C|KRE|20260102|14:34:59.860639|S|100|65.31|0|100
C|KRE|20260102|14:34:59.860639|S|100|65.31|0|100
C|KRE|20260102|14:35:17.160061|S|100|65.32|0|100
C|KRE|20260102|14:35:21.260543|S|100|65.33|0|100
C|KRE|20260102|14:35:21.775300|S|100|65.34|0|100
C|KRE|20260102|14:36:00.280753|S|45|65.35|0|45
C|KRE|20260102|14:36:03.437422|S|100|65.35|0|100
C|KRE|20260102|14:36:04.209658|S|2|65.34|0|2
C|KRE|20260102|14:37:20.310867|S|100|65.38|0|100
C|KRE|20260102|14:40:23.539672|S|55|65.45|0|55
C|KRE|20260102|14:41:48.015668|S|100|65.47|0|100
C|KRE|20260102|14:41:48.016008|S|100|65.47|0|100
C|KRE|20260102|14:42:02.130733|S|100|65.435|0|100
C|KRE|20260102|14:43:03.500552|S|100|65.44|0|100
C|KRE|20260102|14:43:50.283451|S|76|65.47|0|76
C|KRE|20260102|14:44:13.565193|S|100|65.47|0|100
C|KRE|20260102|14:44:45.365972|S|100|65.46|0|100
C|KRE|20260102|14:45:56.709727|S|53|65.46|0|53
C|KRE|20260102|14:46:19.830310|S|100|65.44|0|100
C|KRE|20260102|14:46:30.273446|S|25|65.43|0|25
C|KRE|20260102|14:46:47.466786|S|100|65.46|0|100
C|KRE|20260102|14:47:14.906866|S|48|65.49|0|48
C|KRE|20260102|14:48:32.843582|S|100|65.49|0|100
C|KRE|20260102|14:48:32.843582|S|100|65.49|0|100
C|KRE|20260102|14:49:45.139297|S|10|65.53|0|10
C|KRE|20260102|14:49:45.139297|S|100|65.53|0|100
C|KRE|20260102|14:49:51.339037|S|55|65.53|0|55
C|KRE|20260102|14:50:17.673769|S|10|65.54|0|10
C|KRE|20260102|14:50:17.681795|S|40|65.54|0|40
C|KRE|20260102|14:50:22.489190|S|100|65.52|0|100
C|KRE|20260102|14:50:34.658319|S|49|65.55|0|49
C|KRE|20260102|14:51:11.579565|S|100|65.54|0|100
C|KRE|20260102|14:51:11.579566|S|100|65.54|0|100
C|KRE|20260102|14:51:29.912018|S|100|65.56|0|100
C|KRE|20260102|14:51:44.876522|S|100|65.56|0|100
C|KRE|20260102|14:51:55.048135|S|32|65.55|0|32
C|KRE|20260102|14:51:55.048277|S|12|65.55|0|12
C|KRE|20260102|14:52:03.684760|S|100|65.55|0|100
C|KRE|20260102|14:52:11.267926|S|100|65.535|0|100
C|KRE|20260102|14:52:11.269084|S|100|65.53|0|100
C|KRE|20260102|14:52:26.584792|S|100|65.52|0|100
C|KRE|20260102|14:52:29.337238|S|88|65.52|0|88
C|KRE|20260102|14:52:29.353710|S|12|65.51|0|12
C|KRE|20260102|14:52:29.353710|S|100|65.51|0|100
C|KRE|20260102|14:52:29.357718|S|100|65.51|0|100
C|KRE|20260102|14:52:29.403052|S|12|65.51|0|12
C|KRE|20260102|14:53:35.077615|S|2|65.51|0|2
C|KRE|20260102|14:53:35.077616|S|1|65.51|0|1
C|KRE|20260102|14:54:02.889972|S|1|65.51|0|1
C|KRE|20260102|14:54:21.016824|S|100|65.53|0|100
C|KRE|20260102|14:54:51.007193|S|100|65.55|0|100
C|KRE|20260102|14:56:04.354263|S|76|65.57|0|76
C|KRE|20260102|14:56:13.737861|S|100|65.57|0|100
C|KRE|20260102|14:56:40.911938|S|20|65.57|0|20
C|KRE|20260102|14:57:38.241736|S|72|65.57|0|72
C|KRE|20260102|14:58:56.586886|S|8|65.57|0|8
C|KRE|20260102|14:58:58.617178|S|78|65.56|0|78
C|KRE|20260102|14:58:58.618422|S|78|65.56|0|78
C|KRE|20260102|14:58:58.619506|S|22|65.56|0|22
C|KRE|20260102|14:59:34.631124|S|20|65.57|0|20
C|KRE|20260102|14:59:34.631124|S|60|65.57|0|60
C|KRE|20260102|14:59:56.234501|S|10|65.55|0|10
C|KRE|20260102|14:59:56.244357|S|100|65.55|0|100
C|KRE|20260102|14:59:59.440134|S|11|65.55|0|11
C|KRE|20260102|14:59:59.440207|S|20|65.55|0|20
C|KRE|20260102|15:00:07.889945|S|100|65.515|0|100
C|KRE|20260102|15:01:16.488145|S|83|65.52|0|83
C|KRE|20260102|15:01:51.781064|S|100|65.52|0|100
C|KRE|20260102|15:03:37.215624|S|100|65.57|0|100
C|KRE|20260102|15:04:02.814927|S|100|65.55|0|100
C|KRE|20260102|15:04:15.395485|S|15|65.565|0|15
C|KRE|20260102|15:04:15.404577|S|15|65.57|0|15
C|KRE|20260102|15:04:46.795509|S|10|65.56|0|10
C|KRE|20260102|15:05:30.638974|S|91|65.57|0|91
C|KRE|20260102|15:05:31.514453|S|200|65.56|0|200
C|KRE|20260102|15:05:54.493467|S|200|65.55|0|200
C|KRE|20260102|15:05:54.493467|S|95|65.55|0|95
C|KRE|20260102|15:05:55.050070|S|200|65.56|0|200
C|KRE|20260102|15:06:11.060229|S|200|65.56|0|200
C|KRE|20260102|15:07:12.024241|S|200|65.56|0|200
C|KRE|20260102|15:07:14.090603|S|70|65.57|0|70
C|KRE|20260102|15:07:20.045877|S|200|65.58|0|200
C|KRE|20260102|15:07:24.877797|S|200|65.54|0|200
C|KRE|20260102|15:07:28.697448|S|500|65.53|0|500
C|KRE|20260102|15:08:02.825765|S|300|65.54|0|300
C|KRE|20260102|15:08:56.015747|S|205|65.54|0|205
C|KRE|20260102|15:09:28.581987|S|300|65.545|0|300
C|KRE|20260102|15:09:50.562546|S|80|65.53|0|80
C|KRE|20260102|15:09:56.493741|S|6|65.54|0|6
C|KRE|20260102|15:10:24.779731|S|63|65.54|0|63
C|KRE|20260102|15:10:24.781124|S|100|65.53|0|100
C|KRE|20260102|15:11:06.383169|S|100|65.54|0|100
C|KRE|20260102|15:11:14.515647|S|100|65.55|0|100
C|KRE|20260102|15:11:29.302425|S|100|65.53|0|100
C|KRE|20260102|15:11:29.304275|S|100|65.53|0|100
C|KRE|20260102|15:11:29.304275|S|300|65.53|0|300
C|KRE|20260102|15:11:43.790043|S|20|65.51|0|20
C|KRE|20260102|15:12:03.727075|S|800|65.5|0|800
C|KRE|20260102|15:12:33.762862|S|500|65.49|0|500
C|KRE|20260102|15:12:33.763846|S|400|65.49|0|400
C|KRE|20260102|15:12:33.763846|S|88|65.49|0|88
C|KRE|20260102|15:13:23.400423|S|300|65.46|0|300
C|KRE|20260102|15:13:23.411289|S|100|65.46|0|100
C|KRE|20260102|15:13:23.429993|S|300|65.45|0|300
C|KRE|20260102|15:13:23.486377|S|91|65.45|0|91
C|KRE|20260102|15:14:01.085890|S|100|65.44|0|100
C|KRE|20260102|15:14:18.541706|S|91|65.43|0|91
C|KRE|20260102|15:15:00.362147|S|15|65.4|0|15
C|KRE|20260102|15:15:13.325216|S|100|65.39|0|100
C|KRE|20260102|15:15:17.143739|S|100|65.38|0|100
C|KRE|20260102|15:16:19.513463|S|20|65.36|0|20
C|KRE|20260102|15:16:52.269884|S|100|65.36|0|100
C|KRE|20260102|15:16:52.297777|S|100|65.36|0|100
C|KRE|20260102|15:16:52.299762|S|35|65.36|0|35
C|KRE|20260102|15:16:54.325109|S|100|65.36|0|100
C|KRE|20260102|15:17:03.941775|S|260|65.34|0|260
C|KRE|20260102|15:17:04.017409|S|85|65.35|0|85
C|KRE|20260102|15:17:05.923080|S|500|65.33|0|500
C|KRE|20260102|15:17:05.924091|S|400|65.33|0|400
C|KRE|20260102|15:17:13.247177|S|100|65.37|0|100
C|KRE|20260102|15:18:01.631355|S|300|65.37|0|300
C|KRE|20260102|15:18:01.631355|S|100|65.37|0|100
C|KRE|20260102|15:19:35.591116|S|10|65.38|0|10
C|KRE|20260102|15:19:59.154316|S|12|65.38|0|12
C|KRE|20260102|15:20:34.052841|S|91|65.36|0|91
C|KRE|20260102|15:20:34.058972|S|809|65.36|0|809
C|KRE|20260102|15:20:38.348008|S|500|65.35|0|500
C|KRE|20260102|15:21:04.266003|S|100|65.35|0|100
C|KRE|20260102|15:21:04.669860|S|10|65.35|0|10
C|KRE|20260102|15:21:41.786470|S|100|65.33|0|100
C|KRE|20260102|15:21:52.975350|S|48|65.34|0|48
C|KRE|20260102|15:21:57.910741|S|52|65.34|0|52
C|KRE|20260102|15:21:57.910741|S|18|65.34|0|18
C|KRE|20260102|15:21:57.910827|S|30|65.34|0|30
C|KRE|20260102|15:23:45.377628|S|100|65.32|0|100
C|KRE|20260102|15:23:45.957262|S|300|65.31|0|300
C|KRE|20260102|15:23:51.895534|S|100|65.32|0|100
C|KRE|20260102|15:25:13.947493|S|300|65.25|0|300
C|KRE|20260102|15:25:13.960944|S|100|65.25|0|100
C|KRE|20260102|15:25:24.369128|S|100|65.24|0|100
C|KRE|20260102|15:26:40.366730|S|50|65.24|0|50
C|KRE|20260102|15:27:24.141965|S|100|65.22|0|100
C|KRE|20260102|15:27:35.377000|S|100|65.22|0|100
C|KRE|20260102|15:28:40.631589|S|100|65.2|0|100
C|KRE|20260102|15:29:03.947294|S|300|65.2|0|300
C|KRE|20260102|15:29:04.497418|S|100|65.18|0|100
C|KRE|20260102|15:29:24.011614|S|100|65.18|0|100
C|KRE|20260102|15:29:55.342450|S|100|65.2|0|100
C|KRE|20260102|15:32:23.902116|S|100|65.24|0|100
C|KRE|20260102|15:32:31.735276|S|400|65.225|0|400
C|KRE|20260102|15:32:31.747383|S|300|65.23|0|300
C|KRE|20260102|15:32:31.747383|S|100|65.23|0|100
C|KRE|20260102|15:32:32.169430|S|4|65.23|0|4
C|KRE|20260102|15:32:32.169431|S|12|65.23|0|12
C|KRE|20260102|15:32:33.254812|S|300|65.23|0|300
C|KRE|20260102|15:32:55.381957|S|900|65.21|0|900
C|KRE|20260102|15:32:55.410211|S|150|65.21|0|150
C|KRE|20260102|15:32:55.410228|S|100|65.21|0|100
C|KRE|20260102|15:32:55.410280|S|50|65.21|0|50
C|KRE|20260102|15:33:24.610635|S|100|65.22|0|100
C|KRE|20260102|15:33:24.611548|S|100|65.22|0|100
C|KRE|20260102|15:36:04.321313|S|100|65.27|0|100
C|KRE|20260102|15:36:13.065270|S|100|65.27|0|100
C|KRE|20260102|15:36:13.065919|S|43|65.27|0|43
C|KRE|20260102|15:36:13.066003|S|57|65.27|0|57
C|KRE|20260102|15:36:49.299285|S|82|65.25|0|82
C|KRE|20260102|15:39:20.403625|S|170|65.245|0|170
C|KRE|20260102|15:39:20.761142|S|170|65.245|0|170
C|KRE|20260102|15:39:40.033817|S|170|65.235|0|170
C|KRE|20260102|15:40:29.451180|S|180|65.22|0|180
C|KRE|20260102|15:40:39.782712|S|100|65.21|0|100
C|KRE|20260102|15:41:00.975480|S|100|65.21|0|100
C|KRE|20260102|15:41:01.079712|S|100|65.21|0|100
C|KRE|20260102|15:41:14.224969|S|100|65.2|0|100
C|KRE|20260102|15:41:32.820194|S|200|65.21|0|200
C|KRE|20260102|15:41:37.057611|S|300|65.2|0|300
C|KRE|20260102|15:42:23.233196|S|100|65.16|0|100
C|KRE|20260102|15:42:34.475364|S|100|65.16|0|100
C|KRE|20260102|15:43:21.464407|S|100|65.14|0|100
C|KRE|20260102|15:44:06.831614|S|18|65.145|0|18
C|KRE|20260102|15:44:13.551636|S|50|65.15|0|50
C|KRE|20260102|15:45:29.895300|S|105|65.13|0|105
C|KRE|20260102|15:45:29.895336|S|100|65.13|0|100
C|KRE|20260102|15:45:29.895358|S|95|65.13|0|95
C|KRE|20260102|15:45:29.895359|S|5|65.13|0|5
C|KRE|20260102|15:45:29.895391|S|26|65.13|0|26
C|KRE|20260102|15:45:29.908576|S|300|65.12|0|300
C|KRE|20260102|15:45:32.391648|S|24|65.13|0|24
C|KRE|20260102|15:45:32.391730|S|12|65.13|0|12
C|KRE|20260102|15:45:32.392133|S|24|65.13|0|24
C|KRE|20260102|15:45:32.392133|S|64|65.13|0|64
C|KRE|20260102|15:45:33.698517|S|55|65.14|0|55
C|KRE|20260102|15:45:47.617252|S|622|65.1|0|622
C|KRE|20260102|15:45:52.592003|S|100|65.1|0|100
C|KRE|20260102|15:46:38.383663|S|300|65.12|0|300
C|KRE|20260102|15:47:27.151024|S|100|65.12|0|100
C|KRE|20260102|15:47:45.842773|S|200|65.1|0|200
C|KRE|20260102|15:47:50.740309|S|200|65.08|0|200
C|KRE|20260102|15:48:19.159511|S|100|65.09|0|100
C|KRE|20260102|15:48:30.363726|S|100|65.08|0|100
C|KRE|20260102|15:48:31.343495|S|100|65.08|0|100
C|KRE|20260102|15:49:21.029305|S|100|65.08|0|100
C|KRE|20260102|15:49:22.044634|S|6|65.07|0|6
C|KRE|20260102|15:49:22.044634|S|94|65.07|0|94
C|KRE|20260102|15:49:55.040599|S|100|65.07|0|100
C|KRE|20260102|15:50:26.976285|S|25|65.17|0|25
C|KRE|20260102|15:51:01.798259|S|100|65.23|0|100
C|KRE|20260102|15:51:03.036772|S|300|65.225|0|300
C|KRE|20260102|15:51:03.154148|S|300|65.225|0|300
C|KRE|20260102|15:51:04.018875|S|100|65.24|0|100
C|KRE|20260102|15:51:04.370765|S|85|65.24|0|85
C|KRE|20260102|15:51:04.517242|S|300|65.23|0|300
C|KRE|20260102|15:51:12.832269|S|216|65.23|0|216
C|KRE|20260102|15:51:12.834389|S|84|65.23|0|84
C|KRE|20260102|15:51:27.029711|S|200|65.235|0|200
C|KRE|20260102|15:51:27.029711|S|100|65.235|0|100
C|KRE|20260102|15:51:46.335368|S|200|65.21|0|200
C|KRE|20260102|15:51:49.086541|S|200|65.21|0|200
C|KRE|20260102|15:51:54.369910|S|200|65.21|0|200
C|KRE|20260102|15:52:02.546365|S|200|65.2|0|200
C|KRE|20260102|15:52:03.284794|S|200|65.2|0|200
C|KRE|20260102|15:52:03.284967|S|200|65.2|0|200
C|KRE|20260102|15:52:18.655596|S|200|65.22|0|200
C|KRE|20260102|15:52:33.201802|S|100|65.22|0|100
C|KRE|20260102|15:52:39.620971|S|100|65.21|0|100
C|KRE|20260102|15:52:47.095211|S|100|65.22|0|100
C|KRE|20260102|15:52:49.049566|S|100|65.22|0|100
C|KRE|20260102|15:53:08.854498|S|234|65.2|0|234
C|KRE|20260102|15:53:08.854532|S|66|65.2|0|66
C|KRE|20260102|15:54:06.258459|S|100|65.19|0|100
C|KRE|20260102|15:54:11.012220|S|15|65.2|0|15
C|KRE|20260102|15:54:11.012287|S|85|65.2|0|85
C|KRE|20260102|15:54:11.026068|S|100|65.2|0|100
C|KRE|20260102|15:54:11.038901|S|10|65.2|0|10
C|KRE|20260102|15:54:16.009573|S|300|65.2|0|300
C|KRE|20260102|15:54:34.810616|S|155|65.215|0|155
C|KRE|20260102|15:55:00.265418|S|15|65.225|0|15
C|KRE|20260102|15:55:49.689891|S|100|65.19|0|100
C|KRE|20260102|15:55:49.690072|S|100|65.19|0|100
C|KRE|20260102|15:55:56.794156|S|176|65.18|0|176
C|KRE|20260102|15:56:21.359005|S|58|65.16|0|58
C|KRE|20260102|15:56:21.359075|S|100|65.16|0|100
C|KRE|20260102|15:56:41.107371|S|100|65.15|0|100
C|KRE|20260102|15:56:41.107441|S|50|65.15|0|50
C|KRE|20260102|15:56:41.107464|S|150|65.15|0|150
C|KRE|20260102|15:56:41.466258|S|111|65.15|0|111
C|KRE|20260102|15:56:41.466405|S|89|65.15|0|89
C|KRE|20260102|15:56:41.466406|S|111|65.15|0|111
C|KRE|20260102|15:56:42.070591|S|200|65.15|0|200
C|KRE|20260102|15:56:42.989854|S|141|65.15|0|141
C|KRE|20260102|15:56:42.989855|S|59|65.15|0|59
C|KRE|20260102|15:56:43.378962|S|200|65.15|0|200
C|KRE|20260102|15:56:48.452525|S|200|65.16|0|200
C|KRE|20260102|15:56:48.512920|S|200|65.16|0|200
C|KRE|20260102|15:56:48.572546|S|200|65.16|0|200
C|KRE|20260102|15:57:35.020705|S|200|65.17|0|200
C|KRE|20260102|15:57:35.027486|S|54|65.17|0|54
C|KRE|20260102|15:57:45.511687|S|30|65.19|0|30
C|KRE|20260102|15:57:48.013467|S|185|65.18|0|185
C|KRE|20260102|15:58:04.433325|S|270|65.18|0|270
C|KRE|20260102|15:58:04.433403|S|255|65.18|0|255
C|KRE|20260102|15:58:06.030158|S|300|65.18|0|300
C|KRE|20260102|15:58:06.062349|S|300|65.18|0|300
C|KRE|20260102|15:58:10.581644|S|20|65.18|0|20
C|KRE|20260102|15:58:10.581644|S|180|65.185|0|180
C|KRE|20260102|15:58:30.060310|S|300|65.185|0|300
C|KRE|20260102|15:58:37.800635|S|247|65.19|0|247
C|KRE|20260102|15:58:37.800635|S|153|65.19|0|153
C|KRE|20260102|15:58:40.057921|S|300|65.19|0|300
C|KRE|20260102|15:58:45.051853|S|100|65.2|0|100
C|KRE|20260102|15:58:46.054939|S|52|65.2|0|52
C|KRE|20260102|15:58:49.055453|S|100|65.2|0|100
C|KRE|20260102|15:58:57.051559|S|200|65.19|0|200
C|KRE|20260102|15:58:57.051560|S|300|65.19|0|300
C|KRE|20260102|15:59:00.436892|S|100|65.21|0|100
C|KRE|20260102|15:59:26.045609|S|300|65.24|0|300
C|KRE|20260102|15:59:28.117090|S|49|65.23|0|49
C|KRE|20260102|15:59:49.491985|S|100|65.24|0|100
C|KRE|20260102|15:59:49.491986|S|100|65.24|0|100
C|KRE|20260102|15:59:50.539865|S|16|65.25|0|16
C|KRE|20260102|15:59:51.547548|S|300|65.255|0|300
C|KRE|20260102|15:59:51.609757|S|85|65.26|0|85
C|KRE|20260102|15:59:51.609757|S|3|65.26|0|3
C|KRE|20260102|15:59:51.609757|S|6|65.26|0|6
C|KRE|20260102|15:59:52.193502|S|7|65.255|0|7
C|KRE|20260102|15:59:53.199909|S|1|65.245|0|1
C|KRE|20260102|15:59:54.388155|S|200|65.255|0|200
C|KRE|20260102|15:59:54.573829|S|100|65.255|0|100
C|KRE|20260102|15:59:55.947244|S|15|65.25|0|15
C|KRE|20260102|15:59:57.026430|S|47|65.26|0|47
C|KRE|20260102|15:59:57.026430|S|50|65.26|0|50
C|KRE|20260102|15:59:57.539519|S|300|65.27|0|300
C|KREF|20260102|11:22:58.406355|S|65|8.2|0|65
C|KREF|20260102|13:16:12.693856|S|1|8.24|0|1
C|KREF|20260102|15:50:26.332402|S|1|8.265|0|1
C|KREF|20260102|15:58:25.061954|S|100|8.285|0|100
C|KREF|20260102|15:59:48.111169|S|2|8.29|0|2
C|KREF|20260102|15:59:49.515586|S|100|8.29|0|100
C|KREF|20260102|15:59:50.565622|S|67|8.28|0|67
C|KREF|20260102|15:59:51.889983|S|44|8.28|0|44
C|KREF|20260102|15:59:54.100412|S|31|8.28|0|31
C|KREF|20260102|15:59:54.545317|S|3|8.28|0|3
C|KREF|20260102|15:59:55.889404|S|1|8.28|0|1
C|KRG|20260102|09:35:13.471671|S|2|23.785|0|2
C|KRG|20260102|09:42:57.725806|S|20|23.6|0|20
C|KRG|20260102|09:48:55.923520|S|15|23.525|0|15
C|KRG|20260102|09:48:55.923608|S|100|23.525|0|100
C|KRG|20260102|09:55:10.660245|S|100|23.535|0|100
C|KRG|20260102|10:29:51.591201|S|9|23.57|0|9
C|KRG|20260102|10:32:21.927798|S|42|23.59|0|42
C|KRG|20260102|10:33:15.458004|S|100|23.6|0|100
C|KRG|20260102|10:34:58.916390|S|37|23.64|0|37
C|KRG|20260102|11:02:48.187165|S|100|23.63|0|100
C|KRG|20260102|11:21:26.885089|S|229|23.63|0|229
C|KRG|20260102|11:27:03.853809|S|100|23.65|0|100
C|KRG|20260102|11:32:06.479581|S|11|23.66|0|11
C|KRG|20260102|11:55:11.046757|S|5|23.6|0|5
C|KRG|20260102|12:28:26.283231|S|100|23.62|0|100
C|KRG|20260102|12:37:15.088227|S|1|23.66|0|1
C|KRG|20260102|12:38:23.146001|S|100|23.64|0|100
C|KRG|20260102|12:38:23.151580|S|7|23.64|0|7
C|KRG|20260102|12:38:23.151581|S|16|23.64|0|16
C|KRG|20260102|12:55:16.257771|S|20|23.61|0|20
C|KRG|20260102|12:59:07.271185|S|20|23.62|0|20
C|KRG|20260102|13:29:28.449601|S|5|23.675|0|5
C|KRG|20260102|13:29:50.209840|S|4|23.69|0|4
C|KRG|20260102|14:43:55.322337|S|14|23.8|0|14
C|KRG|20260102|15:00:54.322539|S|100|23.835|0|100
C|KRG|20260102|15:12:49.322582|S|14|23.835|0|14
C|KRG|20260102|15:28:08.266298|S|17|23.74|0|17
C|KRG|20260102|15:29:43.565893|S|5|23.73|0|5
C|KRG|20260102|15:29:49.708621|S|2|23.73|0|2
C|KRG|20260102|15:34:40.633061|S|100|23.75|0|100
C|KRG|20260102|15:39:53.847851|S|69|23.75|0|69
C|KRG|20260102|15:42:31.002145|S|6|23.76|0|6
C|KRG|20260102|15:42:31.672169|S|6|23.76|0|6
C|KRG|20260102|15:46:04.459929|S|97|23.76|0|97
C|KRG|20260102|15:47:16.422208|S|100|23.75|0|100
C|KRG|20260102|15:48:00.008608|S|49|23.755|0|49
C|KRG|20260102|15:48:00.008684|S|49|23.755|0|49
C|KRG|20260102|15:48:00.008746|S|100|23.755|0|100
C|KRG|20260102|15:48:00.008752|S|49|23.755|0|49
C|KRG|20260102|15:48:00.008819|S|53|23.755|0|53
C|KRG|20260102|15:48:00.010918|S|100|23.75|0|100
C|KRG|20260102|15:50:05.766847|S|100|23.7|0|100
C|KRG|20260102|15:50:06.205057|S|100|23.7|0|100
C|KRG|20260102|15:55:06.097368|S|198|23.73|0|198
C|KRG|20260102|15:55:07.496143|S|15|23.74|0|15
C|KRG|20260102|15:55:35.236810|S|65|23.75|0|65
C|KRG|20260102|15:56:00.293303|S|100|23.74|0|100
C|KRG|20260102|15:56:00.762090|S|89|23.74|0|89
C|KRG|20260102|15:56:08.815807|S|100|23.745|0|100
C|KRG|20260102|15:56:14.228246|S|100|23.745|0|100
C|KRG|20260102|15:56:14.228254|S|100|23.745|0|100
C|KRG|20260102|15:57:48.021749|S|5|23.77|0|5
C|KRG|20260102|15:58:05.695049|S|100|23.76|0|100
C|KRG|20260102|15:58:05.695049|S|100|23.76|0|100
C|KRG|20260102|15:58:06.644271|S|13|23.765|0|13
C|KRG|20260102|15:58:27.906609|S|100|23.77|0|100
C|KRG|20260102|15:58:28.022791|S|100|23.77|0|100
C|KRG|20260102|15:58:28.088495|S|100|23.77|0|100
C|KRG|20260102|15:58:28.154279|S|100|23.77|0|100
C|KRG|20260102|15:58:40.336503|S|4|23.77|0|4
C|KRG|20260102|15:58:44.718779|S|27|23.76|0|27
C|KRG|20260102|15:59:01.119114|S|100|23.77|0|100
C|KRG|20260102|15:59:45.189684|S|16|23.775|0|16
C|KRG|20260102|15:59:46.711280|S|49|23.79|0|49
C|KRG|20260102|15:59:48.315004|S|48|23.785|0|48
C|KRG|20260102|15:59:48.489149|S|43|23.785|0|43
C|KRG|20260102|15:59:48.595731|S|14|23.785|0|14
C|KRG|20260102|15:59:48.596597|S|96|23.785|0|96
C|KRG|20260102|15:59:49.677938|S|35|23.8|0|35
C|KRG|20260102|15:59:51.525526|S|19|23.795|0|19
C|KRG|20260102|15:59:53.444121|S|1|23.81|0|1
C|KRG|20260102|15:59:54.753181|S|100|23.81|0|100
C|KRMN|20260102|14:42:04.363299|S|1|76|0|1
C|KRMN|20260102|15:51:02.145970|S|100|77.21|0|100
C|KRMN|20260102|15:56:00.379944|S|100|76.81|0|100
C|KRMN|20260102|15:57:12.705952|S|1|76.78|0|1
C|KRMN|20260102|15:57:42.201949|S|94|76.72|0|94
C|KRMN|20260102|15:59:43.464126|S|24|76.95|0|24
C|KRMN|20260102|15:59:44.353841|S|1|76.95|0|1
C|KRMN|20260102|15:59:45.355781|S|37|76.95|0|37
C|KRMN|20260102|15:59:46.517514|S|54|76.87|0|54
C|KRMN|20260102|15:59:46.517514|S|100|76.875|0|100
C|KRNT|20260102|12:33:06.977920|S|100|14.4|0|100
C|KRNT|20260102|12:53:56.191577|S|41|14.34|0|41
C|KRNY|20260102|09:33:14.730901|S|25|7.405|0|25
C|KRNY|20260102|09:33:14.730968|S|25|7.405|0|25
C|KRNY|20260102|10:48:29.188486|S|100|7.315|0|100
C|KRNY|20260102|10:51:52.158553|S|100|7.305|0|100
C|KRNY|20260102|10:52:01.917066|S|53|7.3|0|53
C|KRNY|20260102|10:53:26.128144|S|31|7.305|0|31
C|KRNY|20260102|11:08:20.347639|S|59|7.3|0|59
C|KRNY|20260102|11:08:40.557832|S|52|7.3|0|52
C|KRNY|20260102|11:10:04.153514|S|25|7.295|0|25
C|KRNY|20260102|11:12:41.429930|S|60|7.3|0|60
C|KRNY|20260102|12:24:15.997811|S|6|7.37|0|6
C|KRNY|20260102|13:21:00.535319|S|100|7.35|0|100
C|KRNY|20260102|13:21:00.535358|S|50|7.35|0|50
C|KRNY|20260102|13:24:36.505387|S|76|7.35|0|76
C|KRNY|20260102|13:25:28.971788|S|76|7.345|0|76
C|KRNY|20260102|13:29:24.076184|S|100|7.33|0|100
C|KRNY|20260102|13:48:11.388678|S|54|7.35|0|54
C|KRNY|20260102|13:49:28.772597|S|55|7.35|0|55
C|KRNY|20260102|13:49:59.753391|S|45|7.35|0|45
C|KRNY|20260102|13:50:10.908034|S|100|7.345|0|100
C|KRNY|20260102|14:24:59.303025|S|6|7.38|0|6
C|KRNY|20260102|14:28:20.073990|S|5|7.375|0|5
C|KRNY|20260102|14:54:20.566659|S|90|7.385|0|90
C|KRNY|20260102|15:00:08.712205|S|100|7.385|0|100
C|KRNY|20260102|15:56:26.732860|S|100|7.315|0|100
C|KRNY|20260102|15:56:26.732941|S|25|7.315|0|25
C|KRNY|20260102|15:56:26.732948|S|158|7.315|0|158
C|KRNY|20260102|15:59:33.329980|S|6|7.36|0|6
C|KRNY|20260102|15:59:34.259040|S|94|7.36|0|94
C|KRNY|20260102|15:59:37.994180|S|66|7.36|0|66
C|KRNY|20260102|15:59:38.976501|S|47|7.36|0|47
C|KRNY|20260102|15:59:42.164990|S|46|7.36|0|46
C|KRNY|20260102|15:59:53.827583|S|41|7.35|0|41
C|KRNY|20260102|15:59:55.555859|S|25|7.35|0|25
C|KRO|20260102|11:49:11.896143|S|1|4.46|0|1
C|KRO|20260102|11:49:23.004087|S|1|4.46|0|1
C|KRO|20260102|13:52:13.573628|S|1|4.44|0|1
C|KRO|20260102|13:56:44.545173|S|1|4.44|0|1
C|KRO|20260102|15:10:17.503574|S|1|4.48|0|1
C|KRO|20260102|15:41:25.982971|S|1|4.46|0|1
C|KRO|20260102|15:57:44.098134|S|1|4.47|0|1
C|KROS|20260102|09:39:26.719912|S|14|19.875|0|14
C|KROS|20260102|10:41:34.327018|S|12|19.565|0|12
C|KROS|20260102|10:43:33.479895|S|24|19.58|0|24
C|KROS|20260102|11:42:19.413381|S|155|19.21|0|155
C|KROS|20260102|11:42:19.413396|S|28|19.21|0|28
C|KROS|20260102|15:48:25.822675|S|100|18.44|0|100
C|KRP|20260102|11:51:04.200887|S|118|11.86|0|118
C|KRRO|20260102|11:52:56.535890|S|1|7.95|0|1
C|KRRO|20260102|11:57:14.788320|S|100|7.91|0|100
C|KRRO|20260102|15:33:35.820306|S|14|8.03|0|14
C|KRRO|20260102|15:33:35.820313|S|14|8.03|0|14
C|KRRO|20260102|15:33:35.820330|S|14|8.03|0|14
C|KRRO|20260102|15:33:35.820348|S|14|8.03|0|14
C|KRSP U|20260102|11:36:18.994966|S|100|10.67|0|100
C|KRT|20260102|15:36:55.095255|S|4|22.41|0|4
C|KRT|20260102|15:46:27.770246|S|6|22.37|0|6
C|KRUS|20260102|09:55:40.674695|S|98|53.91|0|98
C|KRUS|20260102|09:55:40.674710|S|2|53.91|0|2
C|KRUS|20260102|10:47:32.027666|S|1|53.08|0|1
C|KRUS|20260102|10:49:32.752769|S|92|53.07|0|92
C|KRUS|20260102|11:00:49.196947|S|58|53.14|0|58
C|KRUS|20260102|11:09:24.495187|S|58|53.52|0|58
C|KRUS|20260102|11:11:47.375255|S|38|53.71|0|38
C|KRUS|20260102|11:23:26.944757|S|1|54.24|0|1
C|KRUS|20260102|11:24:33.223839|S|34|54.41|0|34
C|KRUS|20260102|15:34:10.435112|S|58|54.28|0|58
C|KRUS|20260102|15:35:24.229942|S|2|54.4|0|2
C|KRUS|20260102|15:36:35.031193|S|59|54.38|0|59
C|KRUS|20260102|15:50:40.330504|S|100|54.56|0|100
C|KRUS|20260102|15:52:24.278667|S|100|54.69|0|100
C|KRUS|20260102|15:52:25.285410|S|100|54.69|0|100
C|KRUS|20260102|15:59:39.669799|S|42|54.29|0|42
C|KRUS|20260102|15:59:48.567632|S|4|54.3|0|4
C|KRUS|20260102|15:59:48.881050|S|6|54.3|0|6
C|KRUS|20260102|15:59:50.037986|S|7|54.29|0|7
C|KRUS|20260102|15:59:50.043002|S|13|54.3|0|13
C|KRUS|20260102|15:59:50.058929|S|14|54.3|0|14
C|KRUS|20260102|15:59:50.064890|S|13|54.3|0|13
C|KRUS|20260102|15:59:50.066254|S|10|54.32|0|10
C|KRUS|20260102|15:59:50.066254|S|3|54.3|0|3
C|KRYS|20260102|09:52:00.742246|S|13|242.85|0|13
C|KRYS|20260102|09:54:39.386036|S|13|242.71|0|13
C|KRYS|20260102|09:54:39.387694|S|10|242.88|0|10
C|KRYS|20260102|09:54:39.387694|S|3|242.88|0|3
C|KRYS|20260102|10:02:35.867180|S|1|244.35|0|1
C|KRYS|20260102|10:04:06.673190|S|1|245.05|0|1
C|KRYS|20260102|10:04:44.788764|S|50|245.13|0|50
C|KRYS|20260102|10:04:58.586764|S|10|245.7|0|10
C|KRYS|20260102|10:29:18.871915|S|10|244.25|0|10
C|KRYS|20260102|10:40:45.755450|S|16|245.3|0|16
C|KRYS|20260102|10:40:45.755466|S|4|245.3|0|4
C|KRYS|20260102|10:45:50.375514|S|20|245.18|0|20
C|KRYS|20260102|10:45:50.497279|S|20|245.3|0|20
C|KRYS|20260102|11:18:16.188641|S|1|245.56|0|1
C|KRYS|20260102|11:18:23.488179|S|1|245.51|0|1
C|KRYS|20260102|11:34:20.667007|S|30|243.8|0|30
C|KRYS|20260102|12:13:29.157365|S|9|242.66|0|9
C|KRYS|20260102|12:13:29.157431|S|1|242.66|0|1
C|KRYS|20260102|13:37:02.504435|S|5|240.85|0|5
C|KRYS|20260102|13:37:07.524746|S|25|240.85|0|25
C|KRYS|20260102|14:10:53.580960|S|10|241.6|0|10
C|KRYS|20260102|14:22:25.212991|S|19|241.95|0|19
C|KRYS|20260102|14:22:25.213637|S|10|241.93|0|10
C|KRYS|20260102|14:22:42.653347|S|10|242|0|10
C|KRYS|20260102|14:39:00.456478|S|6|243.45|0|6
C|KRYS|20260102|14:40:07.844686|S|4|243.45|0|4
C|KRYS|20260102|14:55:23.200004|S|5|244.37|0|5
C|KRYS|20260102|14:57:02.810011|S|1|244.38|0|1
C|KRYS|20260102|14:57:42.869913|S|1|244.49|0|1
C|KRYS|20260102|14:59:17.780101|S|3|244.34|0|3
C|KRYS|20260102|14:59:54.595964|S|1|244.36|0|1
C|KRYS|20260102|15:01:07.003320|S|10|243.56|0|10
C|KRYS|20260102|15:09:41.346694|S|10|244.77|0|10
C|KRYS|20260102|15:10:26.377922|S|1|244.96|0|1
C|KRYS|20260102|15:17:45.970354|S|10|244.81|0|10
C|KRYS|20260102|15:19:03.401021|S|10|244.96|0|10
C|KRYS|20260102|15:22:07.253006|S|1|244.87|0|1
C|KRYS|20260102|15:22:07.253007|S|2|244.9|0|2
C|KRYS|20260102|15:22:07.253007|S|2|244.89|0|2
C|KRYS|20260102|15:23:44.875090|S|2|244.91|0|2
C|KRYS|20260102|15:23:44.875090|S|8|245|0|8
C|KRYS|20260102|15:23:44.875494|S|2|245|0|2
C|KRYS|20260102|15:24:27.158697|S|20|244.96|0|20
C|KRYS|20260102|15:24:27.158711|S|80|244.96|0|80
C|KRYS|20260102|15:43:51.017754|S|1|245.28|0|1
C|KRYS|20260102|15:44:00.215553|S|1|245.28|0|1
C|KRYS|20260102|15:44:08.453134|S|15|245.28|0|15
C|KRYS|20260102|15:44:10.049293|S|1|245.29|0|1
C|KRYS|20260102|15:44:29.694505|S|1|245.29|0|1
C|KRYS|20260102|15:44:41.310189|S|1|245.29|0|1
C|KRYS|20260102|15:44:41.310189|S|1|245.29|0|1
C|KRYS|20260102|15:44:44.600281|S|1|245.29|0|1
C|KRYS|20260102|15:44:44.600376|S|10|245.31|0|10
C|KRYS|20260102|15:50:20.251408|S|10|245.59|0|10
C|KRYS|20260102|15:50:29.582737|S|2|245.78|0|2
C|KRYS|20260102|15:50:39.859900|S|1|245.59|0|1
C|KRYS|20260102|15:50:39.859901|S|1|245.78|0|1
C|KRYS|20260102|15:50:47.477413|S|2|245.59|0|2
C|KRYS|20260102|15:51:00.845425|S|3|245.59|0|3
C|KRYS|20260102|15:51:00.845481|S|1|245.59|0|1
C|KRYS|20260102|15:51:06.815459|S|57|245.78|0|57
C|KRYS|20260102|15:51:06.815490|S|13|245.78|0|13
C|KRYS|20260102|15:51:06.815490|S|40|245.78|0|40
C|KRYS|20260102|15:51:27.885824|S|3|246.06|0|3
C|KRYS|20260102|15:51:27.885824|S|6|246.06|0|6
C|KSA|20260102|09:42:02.707554|S|100|36.7|0|100
C|KSA|20260102|12:23:34.477915|S|100|36.725|0|100
C|KSCP|20260102|09:39:47.067306|S|37|3.76|0|37
C|KSCP|20260102|09:42:14.060741|S|6|3.805|0|6
C|KSCP|20260102|09:42:14.087367|S|47|3.83|0|47
C|KSCP|20260102|11:40:49.768192|S|96|3.92|0|96
C|KSCP|20260102|11:50:25.200665|S|89|3.92|0|89
C|KSPI|20260102|09:35:57.640770|S|117|78.38|0|117
C|KSPI|20260102|09:40:35.371691|S|13|77.92|0|13
C|KSPI|20260102|10:28:13.425853|S|20|77.38|0|20
C|KSPI|20260102|10:45:48.671756|S|101|77.765|0|101
C|KSPI|20260102|14:53:04.604031|S|100|77.76|0|100
C|KSS|20260102|09:32:50.257742|S|10|20.68|0|10
C|KSS|20260102|09:37:39.226801|S|151|20.61|0|151
C|KSS|20260102|09:37:39.226827|S|49|20.61|0|49
C|KSS|20260102|09:37:39.241049|S|123|20.61|0|123
C|KSS|20260102|09:42:03.013474|S|178|20.71|0|178
C|KSS|20260102|09:42:03.013518|S|65|20.71|0|65
C|KSS|20260102|09:42:03.013518|S|22|20.71|0|22
C|KSS|20260102|09:43:58.354170|S|8|20.8|0|8
C|KSS|20260102|09:47:10.470137|S|284|20.67|0|284
C|KSS|20260102|10:14:10.232549|S|100|20.45|0|100
C|KSS|20260102|10:18:13.599109|S|100|20.45|0|100
C|KSS|20260102|10:18:13.599123|S|100|20.45|0|100
C|KSS|20260102|10:18:49.571431|S|100|20.44|0|100
C|KSS|20260102|10:18:49.576283|S|23|20.45|0|23
C|KSS|20260102|10:18:49.576301|S|11|20.45|0|11
C|KSS|20260102|10:18:49.576301|S|77|20.45|0|77
C|KSS|20260102|10:22:49.709643|S|127|20.43|0|127
C|KSS|20260102|10:35:03.202825|S|150|20.785|0|150
C|KSS|20260102|10:35:52.184363|S|1|20.8|0|1
C|KSS|20260102|10:46:02.720941|S|39|20.64|0|39
C|KSS|20260102|10:58:14.708805|S|57|20.53|0|57
C|KSS|20260102|11:00:00.883475|S|2|20.49|0|2
C|KSS|20260102|11:08:35.391331|S|63|20.49|0|63
C|KSS|20260102|11:13:34.711125|S|98|20.57|0|98
C|KSS|20260102|11:13:54.952324|S|28|20.58|0|28
C|KSS|20260102|11:14:18.716692|S|72|20.58|0|72
C|KSS|20260102|11:16:53.979640|S|126|20.565|0|126
C|KSS|20260102|11:18:46.437931|S|100|20.58|0|100
C|KSS|20260102|11:21:52.054095|S|5|20.59|0|5
C|KSS|20260102|11:22:09.185650|S|55|20.59|0|55
C|KSS|20260102|11:28:57.566183|S|2|20.69|0|2
C|KSS|20260102|11:28:57.935697|S|198|20.69|0|198
C|KSS|20260102|11:29:26.524809|S|6|20.71|0|6
C|KSS|20260102|11:30:31.661490|S|100|20.65|0|100
C|KSS|20260102|11:30:31.661736|S|100|20.65|0|100
C|KSS|20260102|11:30:31.661746|S|8|20.65|0|8
C|KSS|20260102|11:33:20.335028|S|100|20.67|0|100
C|KSS|20260102|11:36:20.450349|S|158|20.67|0|158
C|KSS|20260102|11:36:20.492690|S|100|20.67|0|100
C|KSS|20260102|11:41:27.362770|S|324|20.69|0|324
C|KSS|20260102|11:52:31.136117|S|102|20.58|0|102
C|KSS|20260102|11:52:32.385200|S|62|20.59|0|62
C|KSS|20260102|12:04:27.655180|S|100|20.63|0|100
C|KSS|20260102|12:12:46.441785|S|100|20.71|0|100
C|KSS|20260102|12:13:36.795664|S|41|20.7|0|41
C|KSS|20260102|12:21:39.166688|S|3|20.78|0|3
C|KSS|20260102|12:45:39.215240|S|57|20.72|0|57
C|KSS|20260102|12:54:53.649512|S|4|20.78|0|4
C|KSS|20260102|12:58:35.851566|S|5|20.76|0|5
C|KSS|20260102|12:59:26.338705|S|3|20.76|0|3
C|KSS|20260102|12:59:45.084933|S|1|20.76|0|1
C|KSS|20260102|12:59:53.250253|S|5|20.76|0|5
C|KSS|20260102|12:59:55.127016|S|86|20.76|0|86
C|KSS|20260102|12:59:55.127017|S|14|20.76|0|14
C|KSS|20260102|13:09:33.072958|S|44|20.76|0|44
C|KSS|20260102|13:20:55.396494|S|80|20.8|0|80
C|KSS|20260102|13:20:57.457161|S|1|20.81|0|1
C|KSS|20260102|13:22:18.641371|S|1|20.86|0|1
C|KSS|20260102|13:28:07.519150|S|57|20.77|0|57
C|KSS|20260102|13:30:24.152519|S|59|20.81|0|59
C|KSS|20260102|13:38:17.297513|S|2|20.97|0|2
C|KSS|20260102|13:38:37.093084|S|2|20.97|0|2
C|KSS|20260102|13:38:52.179678|S|49|20.97|0|49
C|KSS|20260102|13:38:52.179839|S|7|20.97|0|7
C|KSS|20260102|13:43:15.906640|S|100|20.95|0|100
C|KSS|20260102|13:45:37.251492|S|2|20.96|0|2
C|KSS|20260102|13:45:37.251492|S|104|20.97|0|104
C|KSS|20260102|13:45:37.252129|S|2|20.97|0|2
C|KSS|20260102|13:54:07.779474|S|55|20.95|0|55
C|KSS|20260102|14:03:32.712117|S|2|21.1|0|2
C|KSS|20260102|14:04:06.800769|S|57|21.1|0|57
C|KSS|20260102|14:04:06.800822|S|2|21.1|0|2
C|KSS|20260102|14:17:09.116629|S|43|21.31|0|43
C|KSS|20260102|14:18:08.913329|S|63|21.31|0|63
C|KSS|20260102|14:24:46.520152|S|446|21.3|0|446
C|KSS|20260102|14:24:46.520456|S|275|21.3|0|275
C|KSS|20260102|14:44:32.689787|S|1|21.41|0|1
C|KSS|20260102|14:44:32.691109|S|64|21.41|0|64
C|KSS|20260102|14:45:58.719690|S|80|21.37|0|80
C|KSS|20260102|14:46:05.964211|S|64|21.36|0|64
C|KSS|20260102|14:54:02.325604|S|100|21.28|0|100
C|KSS|20260102|14:55:45.013433|S|73|21.375|0|73
C|KSS|20260102|14:55:45.013433|S|49|21.375|0|49
C|KSS|20260102|15:00:29.296388|S|56|21.41|0|56
C|KSS|20260102|15:04:51.746126|S|61|21.44|0|61
C|KSS|20260102|15:07:06.990666|S|100|21.49|0|100
C|KSS|20260102|15:07:28.440152|S|80|21.5|0|80
C|KSS|20260102|15:24:46.520933|S|60|21.4|0|60
C|KSS|20260102|15:32:51.642570|S|60|21.32|0|60
C|KSS|20260102|15:33:32.077494|S|25|21.33|0|25
C|KSS|20260102|15:33:32.077591|S|25|21.33|0|25
C|KSS|20260102|15:33:32.077622|S|50|21.33|0|50
C|KSS|20260102|15:35:43.171547|S|26|21.33|0|26
C|KSS|20260102|15:35:43.171649|S|38|21.33|0|38
C|KSS|20260102|15:42:18.762008|S|100|21.31|0|100
C|KSS|20260102|15:43:29.160614|S|100|21.31|0|100
C|KSS|20260102|15:43:32.742705|S|100|21.3|0|100
C|KSS|20260102|15:44:49.655940|S|100|21.32|0|100
C|KSS|20260102|15:45:31.334136|S|150|21.35|0|150
C|KSS|20260102|15:45:31.334236|S|50|21.35|0|50
C|KSS|20260102|15:45:50.034159|S|100|21.29|0|100
C|KSS|20260102|15:45:51.283754|S|100|21.3|0|100
C|KSS|20260102|15:45:53.643939|S|33|21.3|0|33
C|KSS|20260102|15:47:06.936303|S|100|21.31|0|100
C|KSS|20260102|15:48:13.306693|S|38|21.33|0|38
C|KSS|20260102|15:49:50.732691|S|58|21.36|0|58
C|KSS|20260102|15:50:03.107201|S|100|21.315|0|100
C|KSS|20260102|15:50:03.107294|S|25|21.315|0|25
C|KSS|20260102|15:50:03.107364|S|25|21.315|0|25
C|KSS|20260102|15:50:10.498747|S|100|21.325|0|100
C|KSS|20260102|15:50:23.856193|S|100|21.32|0|100
C|KSS|20260102|15:50:23.857247|S|100|21.31|0|100
C|KSS|20260102|15:51:01.814958|S|56|21.35|0|56
C|KSS|20260102|15:55:13.276301|S|100|21.35|0|100
C|KSS|20260102|15:55:22.706908|S|100|21.38|0|100
C|KSS|20260102|15:57:51.206954|S|73|21.37|0|73
C|KSS|20260102|15:57:53.343679|S|100|21.365|0|100
C|KSS|20260102|15:58:55.980297|S|94|21.355|0|94
C|KSS|20260102|15:58:55.980322|S|71|21.355|0|71
C|KSS|20260102|15:58:55.980323|S|1|21.355|0|1
C|KSS|20260102|15:58:55.980330|S|12|21.355|0|12
C|KSS|20260102|15:58:55.980345|S|12|21.355|0|12
C|KSS|20260102|15:58:55.980532|S|10|21.355|0|10
C|KSS|20260102|15:58:55.980856|S|1|21.37|0|1
C|KSS|20260102|15:58:55.984099|S|100|21.36|0|100
C|KSS|20260102|15:58:57.626504|S|100|21.365|0|100
C|KSS|20260102|15:59:24.089100|S|100|21.37|0|100
C|KSS|20260102|15:59:53.026704|S|100|21.35|0|100
C|KSS|20260102|15:59:54.686048|S|39|21.355|0|39
C|KSS|20260102|15:59:54.686073|S|39|21.355|0|39
C|KSS|20260102|15:59:54.686155|S|35|21.355|0|35
C|KSTR|20260102|13:34:02.937290|S|2|19.1|0|2
C|KSTR|20260102|15:21:10.259469|S|100|19.345|0|100
C|KSTR|20260102|15:32:04.518391|S|100|19.33|0|100
C|KSTR|20260102|15:32:30.723746|S|100|19.335|0|100
C|KT|20260102|10:24:41.912111|S|1|19.03|0|1
C|KT|20260102|10:24:41.912111|S|1|19.03|0|1
C|KT|20260102|10:48:55.335258|S|3|19.08|0|3
C|KT|20260102|10:48:55.335258|S|46|19.08|0|46
C|KT|20260102|11:01:24.269003|S|6|19.08|0|6
C|KT|20260102|11:01:24.269003|S|1|19.08|0|1
C|KT|20260102|11:01:24.269004|S|7|19.08|0|7
C|KT|20260102|11:02:08.558840|S|100|19.08|0|100
C|KT|20260102|11:04:22.212964|S|1|19.07|0|1
C|KT|20260102|11:04:22.212965|S|1|19.07|0|1
C|KT|20260102|11:04:22.212965|S|1|19.07|0|1
C|KT|20260102|11:04:22.212965|S|1|19.07|0|1
C|KT|20260102|11:04:22.212965|S|2|19.07|0|2
C|KT|20260102|11:10:35.861255|S|100|19.085|0|100
C|KT|20260102|11:27:11.519762|S|100|19.13|0|100
C|KT|20260102|11:27:11.519763|S|100|19.13|0|100
C|KT|20260102|12:00:03.161806|S|100|19.08|0|100
C|KT|20260102|12:13:04.727493|S|1|19.08|0|1
C|KT|20260102|13:57:19.094531|S|100|19.06|0|100
C|KT|20260102|13:57:23.893068|S|2|19.06|0|2
C|KT|20260102|14:21:31.686154|S|1|19.05|0|1
C|KT|20260102|14:38:29.336232|S|100|19.08|0|100
C|KT|20260102|14:47:52.606802|S|2|19.06|0|2
C|KT|20260102|15:00:30.611561|S|100|19.07|0|100
C|KT|20260102|15:10:35.149143|S|100|19.08|0|100
C|KT|20260102|15:11:20.874090|S|100|19.08|0|100
C|KT|20260102|15:19:55.201527|S|30|19.08|0|30
C|KT|20260102|15:23:35.473616|S|1|19.07|0|1
C|KT|20260102|15:23:35.473616|S|1|19.07|0|1
C|KT|20260102|15:28:50.707184|S|1|19.06|0|1
C|KT|20260102|15:28:50.707184|S|1|19.06|0|1
C|KT|20260102|15:28:50.707184|S|1|19.06|0|1
C|KT|20260102|15:28:50.707185|S|2|19.06|0|2
C|KT|20260102|15:28:50.707185|S|1|19.06|0|1
C|KT|20260102|15:28:50.707186|S|4|19.06|0|4
C|KT|20260102|15:28:50.707186|S|3|19.06|0|3
C|KT|20260102|15:29:09.157618|S|100|19.07|0|100
C|KT|20260102|15:38:42.128383|S|100|19.03|0|100
C|KT|20260102|15:39:02.226214|S|1|19.03|0|1
C|KT|20260102|15:41:26.095637|S|11|19.04|0|11
C|KT|20260102|15:43:01.041846|S|1|19.04|0|1
C|KT|20260102|15:43:01.041863|S|100|19.04|0|100
C|KT|20260102|15:47:16.581142|S|2|19.04|0|2
C|KT|20260102|15:47:16.581142|S|1|19.04|0|1
C|KT|20260102|15:47:16.581142|S|1|19.04|0|1
C|KT|20260102|15:47:16.581142|S|4|19.04|0|4
C|KT|20260102|15:47:16.581142|S|4|19.04|0|4
C|KT|20260102|15:47:16.581143|S|53|19.04|0|53
C|KT|20260102|15:49:06.280913|S|1|19.04|0|1
C|KT|20260102|15:49:06.280913|S|20|19.04|0|20
C|KT|20260102|15:49:06.280913|S|7|19.04|0|7
C|KT|20260102|15:49:06.280913|S|4|19.04|0|4
C|KT|20260102|15:49:06.280962|S|11|19.04|0|11
C|KT|20260102|15:49:06.281899|S|19|19.03|0|19
C|KT|20260102|15:49:06.281899|S|10|19.03|0|10
C|KT|20260102|15:49:06.281899|S|1|19.03|0|1
C|KT|20260102|15:49:13.111888|S|92|19.035|0|92
C|KT|20260102|15:51:51.797603|S|100|19.03|0|100
C|KT|20260102|15:52:57.569520|S|100|19.04|0|100
C|KT|20260102|15:53:37.708715|S|100|19.04|0|100
C|KT|20260102|15:55:10.939320|S|5|19.03|0|5
C|KT|20260102|15:55:10.939320|S|1|19.03|0|1
C|KT|20260102|15:55:10.939320|S|11|19.03|0|11
C|KT|20260102|15:55:10.939320|S|3|19.03|0|3
C|KT|20260102|15:55:10.939321|S|8|19.03|0|8
C|KT|20260102|15:55:10.939322|S|6|19.03|0|6
C|KT|20260102|15:55:10.939322|S|28|19.03|0|28
C|KT|20260102|15:55:10.939322|S|17|19.03|0|17
C|KT|20260102|15:56:01.316233|S|1|19.03|0|1
C|KT|20260102|15:58:04.432386|S|27|19.045|0|27
C|KT|20260102|15:58:49.348153|S|100|19.06|0|100
C|KT|20260102|15:58:49.348154|S|14|19.06|0|14
C|KT|20260102|15:58:49.348154|S|62|19.06|0|62
C|KT|20260102|15:59:20.318678|S|100|19.05|0|100
C|KT|20260102|15:59:45.012783|S|100|19.04|0|100
C|KT|20260102|15:59:45.012784|S|100|19.04|0|100
C|KT|20260102|15:59:46.843534|S|200|19.04|0|200
C|KT|20260102|15:59:49.350321|S|200|19.05|0|200
C|KT|20260102|15:59:54.060656|S|9|19.03|0|9
C|KT|20260102|15:59:54.382228|S|23|19.03|0|23
C|KT|20260102|15:59:55.606996|S|14|19.03|0|14
C|KTB|20260102|10:10:20.326535|S|16|61.17|0|16
C|KTB|20260102|10:10:20.330960|S|13|61.17|0|13
C|KTB|20260102|10:10:21.470099|S|7|61.24|0|7
C|KTB|20260102|12:03:15.747619|S|1|61.24|0|1
C|KTB|20260102|14:23:16.778673|S|8|61.24|0|8
C|KTB|20260102|14:24:54.793684|S|2|61.27|0|2
C|KTB|20260102|14:30:33.967713|S|1|61.26|0|1
C|KTEC|20260102|15:55:57.016750|S|46|16.51|0|46
C|KTEC|20260102|15:58:33.906533|S|1|16.52|0|1
C|KTOS|20260102|09:36:15.133195|S|50|74.94|0|50
C|KTOS|20260102|09:36:15.133236|S|50|74.94|0|50
C|KTOS|20260102|09:36:38.148620|S|25|74.615|0|25
C|KTOS|20260102|09:36:38.148698|S|25|74.615|0|25
C|KTOS|20260102|09:36:38.148760|S|25|74.615|0|25
C|KTOS|20260102|09:36:38.148821|S|25|74.615|0|25
C|KTOS|20260102|09:37:33.288532|S|6|74.94|0|6
C|KTOS|20260102|09:37:33.288559|S|88|74.94|0|88
C|KTOS|20260102|09:37:33.288559|S|6|74.94|0|6
C|KTOS|20260102|10:15:48.703549|S|100|75.82|0|100
C|KTOS|20260102|10:15:48.703549|S|32|75.83|0|32
C|KTOS|20260102|10:15:48.703559|S|50|75.83|0|50
C|KTOS|20260102|10:15:48.703646|S|50|75.83|0|50
C|KTOS|20260102|10:25:22.314847|E|100|75.32|0|100
C|KTOS|20260102|10:25:22.321567|E|100|75.32|0|100
C|KTOS|20260102|10:31:14.640884|S|42|75.63|0|42
C|KTOS|20260102|10:31:14.652031|S|58|75.63|0|58
C|KTOS|20260102|11:09:54.319075|S|6|77.715|0|6
C|KTOS|20260102|11:19:47.750980|S|2|78.22|0|2
C|KTOS|20260102|12:36:40.107855|S|100|78.13|0|100
C|KTOS|20260102|13:22:45.042827|S|25|78.6|0|25
C|KTOS|20260102|13:22:45.042900|S|25|78.6|0|25
C|KTOS|20260102|13:23:22.469542|S|25|78.44|0|25
C|KTOS|20260102|14:42:39.491589|S|25|79.06|0|25
C|KTOS|20260102|15:18:46.254091|S|7|78.87|0|7
C|KTOS|20260102|15:18:46.254154|S|43|78.87|0|43
C|KTOS|20260102|15:18:46.254154|S|50|78.87|0|50
C|KTOS|20260102|15:49:57.358622|S|25|79.42|0|25
C|KTOS|20260102|15:52:00.548309|S|25|79.535|0|25
C|KTOS|20260102|15:52:00.564438|S|37|79.535|0|37
C|KTOS|20260102|15:52:00.564493|S|25|79.535|0|25
C|KTOS|20260102|15:52:00.564553|S|25|79.535|0|25
C|KTOS|20260102|15:52:00.564621|S|13|79.535|0|13
C|KTOS|20260102|15:57:09.080168|S|100|79.1|0|100
C|KTOS|20260102|15:57:09.094324|S|40|79.09|0|40
C|KULR|20260102|09:41:12.353453|S|6|3.02|0|6
C|KULR|20260102|09:43:20.896665|S|1|3.04|0|1
C|KULR|20260102|09:43:20.896666|S|1|3.04|0|1
C|KULR|20260102|09:43:44.226579|S|33|3.04|0|33
C|KULR|20260102|09:43:44.869051|S|6|3.04|0|6
C|KULR|20260102|09:43:45.237438|S|42|3.04|0|42
C|KULR|20260102|09:45:07.691975|S|29|3.02|0|29
C|KULR|20260102|09:45:07.691975|S|32|3.02|0|32
C|KULR|20260102|09:47:12.240639|S|116|3.02|0|116
C|KULR|20260102|09:47:34.952114|S|85|3.04|0|85
C|KULR|20260102|09:49:03.891647|S|200|3.04|0|200
C|KULR|20260102|09:49:03.891647|S|32|3.04|0|32
C|KULR|20260102|09:49:46.872147|S|357|3.05|0|357
C|KULR|20260102|10:48:33.898931|S|100|3.05|0|100
C|KULR|20260102|10:48:34.590078|S|190|3.055|0|190
C|KULR|20260102|11:39:45.434421|S|21|3.07|0|21
C|KULR|20260102|11:40:27.586020|S|16|3.08|0|16
C|KULR|20260102|11:42:29.522370|S|40|3.1|0|40
C|KULR|20260102|13:31:34.633287|S|100|3.17|0|100
C|KULR|20260102|13:34:05.069827|S|100|3.17|0|100
C|KULR|20260102|14:32:10.067086|S|100|3.18|0|100
C|KULR|20260102|14:35:22.945868|S|100|3.19|0|100
C|KULR|20260102|14:54:05.724057|S|1|3.17|0|1
C|KULR|20260102|14:57:38.166440|S|100|3.185|0|100
C|KULR|20260102|14:57:42.098870|S|100|3.18|0|100
C|KULR|20260102|15:41:31.646970|S|34|3.21|0|34
C|KULR|20260102|15:48:47.050293|S|66|3.2|0|66
C|KULR|20260102|15:58:30.007643|S|8|3.19|0|8
C|KULR|20260102|15:58:30.007643|S|3|3.19|0|3
C|KULR|20260102|15:58:30.007643|S|29|3.19|0|29
C|KULR|20260102|15:58:30.007644|S|60|3.19|0|60
C|KULR|20260102|15:59:49.891971|S|100|3.21|0|100
C|KULR|20260102|15:59:49.897897|S|100|3.21|0|100
C|KULR|20260102|15:59:49.899940|S|90|3.21|0|90
C|KULR|20260102|15:59:55.033112|S|2|3.205|0|2
C|KURA|20260102|10:19:12.290838|S|7|10.4|0|7
C|KURA|20260102|11:08:36.211300|S|124|10.31|0|124
C|KURA|20260102|12:01:14.296170|S|14|10.29|0|14
C|KURA|20260102|12:39:53.465833|S|80|10.17|0|80
C|KURA|20260102|13:13:00.879991|S|4|10.19|0|4
C|KURA|20260102|13:28:03.106586|S|8|10.19|0|8
C|KURA|20260102|13:33:03.190493|S|10|10.2|0|10
C|KURA|20260102|13:35:11.487942|S|200|10.18|0|200
C|KURA|20260102|13:35:11.492235|S|300|10.18|0|300
C|KURA|20260102|13:42:57.786300|S|6|10.19|0|6
C|KURA|20260102|14:18:16.339782|S|4|10.27|0|4
C|KURA|20260102|14:22:41.490857|S|4|10.25|0|4
C|KURA|20260102|14:55:22.386935|S|23|10.28|0|23
C|KURA|20260102|15:31:06.049610|S|4|10.31|0|4
C|KURA|20260102|15:39:13.862606|S|100|10.31|0|100
C|KURA|20260102|15:40:25.645202|S|100|10.32|0|100
C|KURA|20260102|15:44:06.108348|S|11|10.32|0|11
C|KURA|20260102|15:46:20.873426|S|4|10.32|0|4
C|KURA|20260102|15:57:02.792875|S|20|10.27|0|20
C|KURA|20260102|15:58:59.187147|S|3|10.31|0|3
C|KURA|20260102|15:59:51.146449|S|6|10.335|0|6
C|KURA|20260102|15:59:51.222082|S|39|10.335|0|39
C|KURA|20260102|15:59:55.216078|S|1|10.34|0|1
C|KURA|20260102|15:59:55.462303|S|1|10.34|0|1
C|KURA|20260102|15:59:55.807172|S|88|10.34|0|88
C|KURA|20260102|15:59:56.171219|S|79|10.35|0|79
C|KVUE|20260102|09:41:26.833734|S|1|17.21|0|1
C|KVUE|20260102|09:41:27.476934|S|5|17.2|0|5
C|KVUE|20260102|09:44:54.432873|S|200|17.21|0|200
C|KVUE|20260102|09:48:11.332645|S|25|17.23|0|25
C|KVUE|20260102|09:54:38.786128|S|45|17.27|0|45
C|KVUE|20260102|09:57:43.434510|S|17|17.29|0|17
C|KVUE|20260102|10:00:31.329140|S|2|17.29|0|2
C|KVUE|20260102|10:01:37.377457|S|79|17.29|0|79
C|KVUE|20260102|10:02:14.185995|S|27|17.29|0|27
C|KVUE|20260102|10:02:16.239639|S|73|17.29|0|73
C|KVUE|20260102|10:02:16.554087|S|100|17.29|0|100
C|KVUE|20260102|10:02:16.554088|S|23|17.29|0|23
C|KVUE|20260102|10:02:27.312601|S|100|17.29|0|100
C|KVUE|20260102|10:02:27.312601|S|10|17.29|0|10
C|KVUE|20260102|10:02:31.999846|S|100|17.28|0|100
C|KVUE|20260102|10:02:31.999846|S|100|17.28|0|100
C|KVUE|20260102|10:02:31.999847|S|100|17.28|0|100
C|KVUE|20260102|10:02:32.005270|S|100|17.28|0|100
C|KVUE|20260102|10:02:55.347353|S|100|17.27|0|100
C|KVUE|20260102|10:03:13.392705|S|100|17.27|0|100
C|KVUE|20260102|10:07:52.572949|S|100|17.31|0|100
C|KVUE|20260102|10:08:28.503199|S|100|17.31|0|100
C|KVUE|20260102|10:08:51.495356|S|100|17.3|0|100
C|KVUE|20260102|10:08:51.495356|S|29|17.3|0|29
C|KVUE|20260102|10:08:51.496333|S|100|17.31|0|100
C|KVUE|20260102|10:11:01.747806|S|8|17.32|0|8
C|KVUE|20260102|10:11:41.683114|S|100|17.31|0|100
C|KVUE|20260102|10:11:41.683115|S|100|17.31|0|100
C|KVUE|20260102|10:11:41.683115|S|89|17.31|0|89
C|KVUE|20260102|10:13:07.302324|S|100|17.31|0|100
C|KVUE|20260102|10:13:07.303388|S|100|17.31|0|100
C|KVUE|20260102|10:14:30.350973|S|100|17.315|0|100
C|KVUE|20260102|10:14:30.351072|S|100|17.315|0|100
C|KVUE|20260102|10:15:27.112357|S|100|17.3|0|100
C|KVUE|20260102|10:17:10.407182|S|100|17.31|0|100
C|KVUE|20260102|10:17:26.887420|S|100|17.31|0|100
C|KVUE|20260102|10:21:46.359187|S|34|17.31|0|34
C|KVUE|20260102|10:23:57.044898|S|100|17.31|0|100
C|KVUE|20260102|10:24:25.597974|S|2|17.32|0|2
C|KVUE|20260102|10:29:14.004647|S|37|17.34|0|37
C|KVUE|20260102|10:34:31.090837|S|100|17.36|0|100
C|KVUE|20260102|10:35:37.805883|S|100|17.36|0|100
C|KVUE|20260102|10:40:31.070973|S|1|17.33|0|1
C|KVUE|20260102|10:46:20.169175|S|3|17.32|0|3
C|KVUE|20260102|10:52:41.002318|S|1|17.29|0|1
C|KVUE|20260102|10:52:55.335152|S|6|17.3|0|6
C|KVUE|20260102|10:54:07.044044|S|100|17.33|0|100
C|KVUE|20260102|10:54:38.923343|S|85|17.34|0|85
C|KVUE|20260102|10:57:52.506691|S|40|17.35|0|40
C|KVUE|20260102|10:58:31.320168|S|100|17.35|0|100
C|KVUE|20260102|11:00:55.094524|S|100|17.35|0|100
C|KVUE|20260102|11:00:55.094524|S|100|17.35|0|100
C|KVUE|20260102|11:02:27.788977|S|73|17.35|0|73
C|KVUE|20260102|11:02:58.800892|S|100|17.34|0|100
C|KVUE|20260102|11:03:00.502693|S|53|17.35|0|53
C|KVUE|20260102|11:03:00.506235|S|3|17.35|0|3
C|KVUE|20260102|11:03:00.703935|S|44|17.35|0|44
C|KVUE|20260102|11:03:48.691350|S|100|17.35|0|100
C|KVUE|20260102|11:04:56.437127|S|46|17.36|0|46
C|KVUE|20260102|11:05:29.106673|S|684|17.37|0|684
C|KVUE|20260102|11:05:35.359151|S|100|17.36|0|100
C|KVUE|20260102|11:07:35.507610|S|82|17.37|0|82
C|KVUE|20260102|11:08:03.038589|S|5|17.38|0|5
C|KVUE|20260102|11:08:04.561663|S|55|17.37|0|55
C|KVUE|20260102|11:08:21.683162|S|79|17.375|0|79
C|KVUE|20260102|11:10:50.469314|S|75|17.365|0|75
C|KVUE|20260102|11:10:50.655695|S|200|17.36|0|200
C|KVUE|20260102|11:10:50.655695|S|100|17.36|0|100
C|KVUE|20260102|11:10:50.657380|S|100|17.36|0|100
C|KVUE|20260102|11:10:50.657381|S|200|17.36|0|200
C|KVUE|20260102|11:10:52.858540|S|100|17.36|0|100
C|KVUE|20260102|11:11:34.885589|S|100|17.35|0|100
C|KVUE|20260102|11:12:01.196046|S|53|17.36|0|53
C|KVUE|20260102|11:12:11.272059|S|100|17.37|0|100
C|KVUE|20260102|11:12:17.275629|S|100|17.36|0|100
C|KVUE|20260102|11:13:06.371254|S|61|17.37|0|61
C|KVUE|20260102|11:13:06.372662|S|27|17.37|0|27
C|KVUE|20260102|11:13:06.373543|S|12|17.37|0|12
C|KVUE|20260102|11:13:06.376313|S|100|17.37|0|100
C|KVUE|20260102|11:14:51.512683|S|83|17.37|0|83
C|KVUE|20260102|11:15:42.953590|S|68|17.38|0|68
C|KVUE|20260102|11:17:40.473592|S|100|17.39|0|100
C|KVUE|20260102|11:17:51.059823|S|100|17.4|0|100
C|KVUE|20260102|11:17:51.543864|S|100|17.4|0|100
C|KVUE|20260102|11:18:40.587471|S|83|17.39|0|83
C|KVUE|20260102|11:18:40.587486|S|12|17.39|0|12
C|KVUE|20260102|11:18:40.588340|S|5|17.39|0|5
C|KVUE|20260102|11:18:40.588340|S|27|17.39|0|27
C|KVUE|20260102|11:18:40.590292|S|26|17.39|0|26
C|KVUE|20260102|11:18:40.594565|S|83|17.39|0|83
C|KVUE|20260102|11:18:40.595304|S|51|17.39|0|51
C|KVUE|20260102|11:18:40.598332|S|49|17.39|0|49
C|KVUE|20260102|11:18:40.608038|S|100|17.39|0|100
C|KVUE|20260102|11:19:16.257285|S|78|17.4|0|78
C|KVUE|20260102|11:19:16.258498|S|22|17.4|0|22
C|KVUE|20260102|11:19:18.747726|S|100|17.4|0|100
C|KVUE|20260102|11:20:09.134036|S|100|17.41|0|100
C|KVUE|20260102|11:21:47.592624|S|42|17.4|0|42
C|KVUE|20260102|11:21:47.592647|S|58|17.4|0|58
C|KVUE|20260102|11:23:08.504588|S|21|17.42|0|21
C|KVUE|20260102|11:24:49.645514|S|100|17.41|0|100
C|KVUE|20260102|11:25:22.549828|S|12|17.4|0|12
C|KVUE|20260102|11:25:25.350218|S|57|17.41|0|57
C|KVUE|20260102|11:25:53.764952|S|100|17.4|0|100
C|KVUE|20260102|11:26:23.351412|S|100|17.41|0|100
C|KVUE|20260102|11:27:28.807692|S|100|17.41|0|100
C|KVUE|20260102|11:28:22.806132|S|7|17.41|0|7
C|KVUE|20260102|11:28:32.806193|S|100|17.41|0|100
C|KVUE|20260102|11:29:13.234089|S|62|17.4|0|62
C|KVUE|20260102|11:31:20.702496|S|72|17.41|0|72
C|KVUE|20260102|11:31:20.702697|S|28|17.41|0|28
C|KVUE|20260102|11:35:10.072415|S|19|17.4|0|19
C|KVUE|20260102|11:35:10.072852|S|81|17.4|0|81
C|KVUE|20260102|11:35:10.073530|S|19|17.4|0|19
C|KVUE|20260102|11:37:22.806673|S|100|17.39|0|100
C|KVUE|20260102|11:37:33.327183|S|34|17.4|0|34
C|KVUE|20260102|11:37:47.064079|S|66|17.395|0|66
C|KVUE|20260102|11:37:47.064446|S|66|17.395|0|66
C|KVUE|20260102|11:37:47.064642|S|7|17.395|0|7
C|KVUE|20260102|11:37:47.064819|S|66|17.395|0|66
C|KVUE|20260102|11:37:48.957621|S|47|17.4|0|47
C|KVUE|20260102|11:38:50.399825|S|19|17.4|0|19
C|KVUE|20260102|11:39:13.213440|S|100|17.39|0|100
C|KVUE|20260102|11:42:00.434985|S|29|17.42|0|29
C|KVUE|20260102|11:42:06.715532|S|29|17.42|0|29
C|KVUE|20260102|11:42:27.306913|S|21|17.415|0|21
C|KVUE|20260102|11:42:36.494808|S|100|17.41|0|100
C|KVUE|20260102|11:42:36.496323|S|29|17.41|0|29
C|KVUE|20260102|11:42:36.497145|S|29|17.41|0|29
C|KVUE|20260102|11:43:14.329143|S|21|17.42|0|21
C|KVUE|20260102|11:43:54.600933|S|58|17.415|0|58
C|KVUE|20260102|11:43:54.619558|S|92|17.42|0|92
C|KVUE|20260102|11:46:58.614464|S|6|17.4|0|6
C|KVUE|20260102|11:49:00.127676|S|100|17.39|0|100
C|KVUE|20260102|11:49:53.104937|S|100|17.39|0|100
C|KVUE|20260102|11:49:53.111908|S|100|17.39|0|100
C|KVUE|20260102|11:51:08.560932|S|100|17.39|0|100
C|KVUE|20260102|11:51:08.563805|S|100|17.39|0|100
C|KVUE|20260102|11:51:08.565218|S|100|17.39|0|100
C|KVUE|20260102|11:51:53.058548|S|100|17.38|0|100
C|KVUE|20260102|11:52:22.681576|S|72|17.38|0|72
C|KVUE|20260102|11:55:10.526920|S|29|17.395|0|29
C|KVUE|20260102|11:55:10.527266|S|29|17.395|0|29
C|KVUE|20260102|11:55:41.728692|S|100|17.38|0|100
C|KVUE|20260102|11:58:30.084815|S|300|17.39|0|300
C|KVUE|20260102|11:58:37.214478|S|177|17.39|0|177
C|KVUE|20260102|12:06:54.003911|S|100|17.39|0|100
C|KVUE|20260102|12:30:04.494323|S|37|17.395|0|37
C|KVUE|20260102|12:44:30.590313|S|100|17.38|0|100
C|KVUE|20260102|12:46:35.126124|S|300|17.37|0|300
C|KVUE|20260102|12:46:35.126124|S|100|17.37|0|100
C|KVUE|20260102|12:46:35.126601|S|100|17.37|0|100
C|KVUE|20260102|13:03:44.843305|S|6|17.36|0|6
C|KVUE|20260102|13:10:18.983693|S|300|17.33|0|300
C|KVUE|20260102|13:10:20.338928|S|171|17.33|0|171
C|KVUE|20260102|13:11:31.674279|S|3|17.32|0|3
C|KVUE|20260102|13:21:37.260429|S|195|17.33|0|195
C|KVUE|20260102|13:24:23.837583|S|100|17.32|0|100
C|KVUE|20260102|13:31:40.287264|S|300|17.31|0|300
C|KVUE|20260102|13:31:56.750686|S|300|17.31|0|300
C|KVUE|20260102|13:34:32.289098|S|3|17.315|0|3
C|KVUE|20260102|13:39:14.410205|S|3|17.32|0|3
C|KVUE|20260102|13:43:56.530970|S|3|17.31|0|3
C|KVUE|20260102|13:44:00.027334|S|200|17.32|0|200
C|KVUE|20260102|13:44:00.027334|S|100|17.32|0|100
C|KVUE|20260102|13:52:57.694017|S|97|17.31|0|97
C|KVUE|20260102|13:53:17.807104|S|100|17.32|0|100
C|KVUE|20260102|13:53:18.569438|S|200|17.32|0|200
C|KVUE|20260102|13:53:18.569438|S|100|17.32|0|100
C|KVUE|20260102|13:53:27.656686|S|169|17.32|0|169
C|KVUE|20260102|13:53:50.781648|S|3|17.31|0|3
C|KVUE|20260102|13:54:02.154901|S|200|17.32|0|200
C|KVUE|20260102|14:10:59.046638|S|2|17.34|0|2
C|KVUE|20260102|14:12:06.922861|S|100|17.35|0|100
C|KVUE|20260102|14:12:06.922862|S|300|17.35|0|300
C|KVUE|20260102|14:12:06.923629|S|300|17.35|0|300
C|KVUE|20260102|14:12:06.923629|S|100|17.35|0|100
C|KVUE|20260102|14:12:39.275587|S|3|17.35|0|3
C|KVUE|20260102|14:16:54.758510|S|3|17.35|0|3
C|KVUE|20260102|14:17:44.550161|S|300|17.36|0|300
C|KVUE|20260102|14:17:45.222928|S|300|17.36|0|300
C|KVUE|20260102|14:18:01.490850|S|300|17.36|0|300
C|KVUE|20260102|14:18:58.877842|S|6|17.37|0|6
C|KVUE|20260102|14:19:02.585830|S|94|17.37|0|94
C|KVUE|20260102|14:19:02.585831|S|79|17.37|0|79
C|KVUE|20260102|14:19:58.761059|S|2|17.37|0|2
C|KVUE|20260102|14:22:03.521885|S|3|17.35|0|3
C|KVUE|20260102|14:24:44.844244|S|98|17.36|0|98
C|KVUE|20260102|14:26:30.350624|S|3|17.35|0|3
C|KVUE|20260102|14:30:36.917130|S|100|17.35|0|100
C|KVUE|20260102|14:30:36.917130|S|300|17.35|0|300
C|KVUE|20260102|14:30:57.766168|S|3|17.34|0|3
C|KVUE|20260102|14:34:27.934473|S|300|17.35|0|300
C|KVUE|20260102|14:34:27.934473|S|100|17.35|0|100
C|KVUE|20260102|14:35:39.884899|S|3|17.345|0|3
C|KVUE|20260102|14:39:57.244562|S|22|17.355|0|22
C|KVUE|20260102|14:39:57.244635|S|11|17.355|0|11
C|KVUE|20260102|14:39:57.244694|S|6|17.355|0|6
C|KVUE|20260102|14:39:57.244749|S|3|17.355|0|3
C|KVUE|20260102|14:39:57.244807|S|1|17.355|0|1
C|KVUE|20260102|14:39:57.244863|S|1|17.355|0|1
C|KVUE|20260102|14:40:22.006073|S|3|17.35|0|3
C|KVUE|20260102|14:46:43.119418|S|800|17.35|0|800
C|KVUE|20260102|14:48:37.985227|S|25|17.35|0|25
C|KVUE|20260102|14:49:15.088866|S|265|17.36|0|265
C|KVUE|20260102|14:49:15.353804|S|30|17.36|0|30
C|KVUE|20260102|14:49:49.643421|S|37|17.36|0|37
C|KVUE|20260102|14:49:52.909000|S|68|17.36|0|68
C|KVUE|20260102|14:53:06.217646|S|100|17.35|0|100
C|KVUE|20260102|14:57:56.657188|S|500|17.34|0|500
C|KVUE|20260102|14:58:50.219308|S|4|17.345|0|4
C|KVUE|20260102|14:58:50.219396|S|2|17.345|0|2
C|KVUE|20260102|14:58:50.219457|S|1|17.345|0|1
C|KVUE|20260102|14:58:50.219513|S|1|17.345|0|1
C|KVUE|20260102|15:06:27.922483|S|10|17.37|0|10
C|KVUE|20260102|15:09:49.562584|S|5|17.37|0|5
C|KVUE|20260102|15:14:05.636875|S|1|17.36|0|1
C|KVUE|20260102|15:19:36.788068|S|3|17.37|0|3
C|KVUE|20260102|15:29:46.341160|S|12|17.35|0|12
C|KVUE|20260102|15:30:05.264179|S|21|17.34|0|21
C|KVUE|20260102|15:30:38.774574|S|100|17.34|0|100
C|KVUE|20260102|15:31:41.862140|S|100|17.34|0|100
C|KVUE|20260102|15:32:03.384169|S|100|17.34|0|100
C|KVUE|20260102|15:32:03.581762|S|105|17.345|0|105
C|KVUE|20260102|15:33:13.917690|S|100|17.33|0|100
C|KVUE|20260102|15:34:13.747024|S|100|17.34|0|100
C|KVUE|20260102|15:34:48.369866|S|100|17.34|0|100
C|KVUE|20260102|15:35:04.802708|S|100|17.34|0|100
C|KVUE|20260102|15:35:41.934582|S|100|17.35|0|100
C|KVUE|20260102|15:35:42.329059|S|100|17.35|0|100
C|KVUE|20260102|15:37:35.341704|S|100|17.33|0|100
C|KVUE|20260102|15:38:00.970754|S|100|17.31|0|100
C|KVUE|20260102|15:38:00.982776|S|325|17.305|0|325
C|KVUE|20260102|15:38:00.982776|S|175|17.305|0|175
C|KVUE|20260102|15:38:00.986397|S|953|17.305|0|953
C|KVUE|20260102|15:38:00.986398|S|247|17.305|0|247
C|KVUE|20260102|15:38:00.993336|S|1200|17.295|0|1200
C|KVUE|20260102|15:39:08.907469|S|100|17.31|0|100
C|KVUE|20260102|15:41:50.528442|S|86|17.305|0|86
C|KVUE|20260102|15:42:22.060099|S|100|17.3|0|100
C|KVUE|20260102|15:45:05.195824|S|100|17.3|0|100
C|KVUE|20260102|15:45:05.195824|S|77|17.3|0|77
C|KVUE|20260102|15:45:05.831860|S|200|17.3|0|200
C|KVUE|20260102|15:45:13.778705|S|100|17.3|0|100
C|KVUE|20260102|15:45:13.778743|S|100|17.3|0|100
C|KVUE|20260102|15:45:16.638281|S|109|17.3|0|109
C|KVUE|20260102|15:45:17.634158|S|200|17.3|0|200
C|KVUE|20260102|15:46:52.127515|S|2|17.28|0|2
C|KVUE|20260102|15:46:52.127516|S|1|17.28|0|1
C|KVUE|20260102|15:48:16.178395|S|15|17.275|0|15
C|KVUE|20260102|15:48:46.853532|S|15|17.275|0|15
C|KVUE|20260102|15:48:52.608652|S|2|17.27|0|2
C|KVUE|20260102|15:48:52.608652|S|7|17.27|0|7
C|KVUE|20260102|15:50:03.949611|S|100|17.29|0|100
C|KVUE|20260102|15:50:03.949725|S|100|17.29|0|100
C|KVUE|20260102|15:50:06.197569|S|300|17.3|0|300
C|KVUE|20260102|15:50:06.197928|S|300|17.3|0|300
C|KVUE|20260102|15:50:06.197928|S|100|17.3|0|100
C|KVUE|20260102|15:50:06.201088|S|300|17.3|0|300
C|KVUE|20260102|15:50:06.201088|S|100|17.3|0|100
C|KVUE|20260102|15:50:06.205052|S|21|17.3|0|21
C|KVUE|20260102|15:50:06.205052|S|200|17.3|0|200
C|KVUE|20260102|15:50:06.220903|S|200|17.3|0|200
C|KVUE|20260102|15:54:07.780862|S|52|17.28|0|52
C|KVUE|20260102|15:54:20.014621|S|200|17.3|0|200
C|KVUE|20260102|15:54:20.049086|S|109|17.3|0|109
C|KVUE|20260102|15:54:30.016202|S|575|17.3|0|575
C|KVUE|20260102|15:54:30.016203|S|200|17.3|0|200
C|KVUE|20260102|15:55:20.793367|S|100|17.3|0|100
C|KVUE|20260102|15:55:38.377715|S|10|17.3|0|10
C|KVUE|20260102|15:56:45.681318|S|100|17.3|0|100
C|KVUE|20260102|15:56:45.681435|S|37|17.3|0|37
C|KVUE|20260102|15:56:59.270282|S|100|17.3|0|100
C|KVUE|20260102|15:57:30.774870|S|1|17.3|0|1
C|KVUE|20260102|15:58:04.281939|S|100|17.31|0|100
C|KVUE|20260102|15:58:30.706356|S|2|17.31|0|2
C|KVUE|20260102|15:58:31.388283|S|100|17.3|0|100
C|KVUE|20260102|15:58:48.305957|S|1|17.31|0|1
C|KVUE|20260102|15:58:48.305957|S|46|17.31|0|46
C|KVUE|20260102|15:58:52.064236|S|7|17.31|0|7
C|KVUE|20260102|15:58:52.212126|S|11|17.31|0|11
C|KVUE|20260102|15:58:59.447349|S|10|17.3|0|10
C|KVUE|20260102|15:58:59.475658|S|57|17.3|0|57
C|KVUE|20260102|15:59:00.027699|S|23|17.305|0|23
C|KVUE|20260102|15:59:06.110802|S|1300|17.3|0|1300
C|KVUE|20260102|15:59:19.870092|S|200|17.3|0|200
C|KVUE|20260102|15:59:19.870092|S|200|17.3|0|200
C|KVUE|20260102|15:59:26.061927|S|115|17.3|0|115
C|KVUE|20260102|15:59:28.340745|S|100|17.305|0|100
C|KVUE|20260102|15:59:35.552654|S|100|17.3|0|100
C|KVUE|20260102|15:59:41.960919|S|100|17.3|0|100
C|KVUE|20260102|15:59:48.312249|S|41|17.3|0|41
C|KVUE|20260102|15:59:48.567683|S|6|17.3|0|6
C|KVUE|20260102|15:59:48.598730|S|3|17.3|0|3
C|KVUE|20260102|15:59:48.929343|S|23|17.3|0|23
C|KVUE|20260102|15:59:49.001190|S|38|17.3|0|38
C|KVUE|20260102|15:59:49.407134|S|26|17.3|0|26
C|KVUE|20260102|15:59:49.535011|S|2|17.3|0|2
C|KVUE|20260102|15:59:49.538285|S|2|17.3|0|2
C|KVUE|20260102|15:59:49.657526|S|1300|17.3|0|1300
C|KVUE|20260102|15:59:49.954587|S|91|17.3|0|91
C|KVUE|20260102|15:59:50.051979|S|3|17.3|0|3
C|KVUE|20260102|15:59:50.281343|S|73|17.29|0|73
C|KVUE|20260102|15:59:50.491010|S|48|17.3|0|48
C|KVUE|20260102|15:59:50.491010|S|106|17.3|0|106
C|KVUE|20260102|15:59:50.491010|S|465|17.3|0|465
C|KVUE|20260102|15:59:50.533112|S|2|17.3|0|2
C|KVUE|20260102|15:59:50.534453|S|25|17.29|0|25
C|KVUE|20260102|15:59:51.024440|S|92|17.3|0|92
C|KVUE|20260102|15:59:51.024440|S|100|17.3|0|100
C|KVUE|20260102|15:59:51.024441|S|8|17.3|0|8
C|KVUE|20260102|15:59:51.107681|S|17|17.3|0|17
C|KVUE|20260102|15:59:51.217020|S|14|17.3|0|14
C|KVUE|20260102|15:59:51.288952|S|16|17.3|0|16
C|KVUE|20260102|15:59:51.334749|S|60|17.3|0|60
C|KVUE|20260102|15:59:51.433226|S|24|17.295|0|24
C|KVUE|20260102|15:59:51.474567|S|225|17.3|0|225
C|KVUE|20260102|15:59:51.810273|S|700|17.3|0|700
C|KVUE|20260102|15:59:51.813066|S|48|17.3|0|48
C|KVUE|20260102|15:59:51.967600|S|58|17.3|0|58
C|KVUE|20260102|15:59:51.967671|S|480|17.3|0|480
C|KVUE|20260102|15:59:51.967671|S|320|17.3|0|320
C|KVUE|20260102|15:59:51.968281|S|79|17.3|0|79
C|KVUE|20260102|15:59:53.728566|S|78|17.295|0|78
C|KVUE|20260102|15:59:54.360644|S|200|17.31|0|200
C|KVUE|20260102|15:59:54.360645|S|1600|17.31|0|1600
C|KVUE|20260102|15:59:54.360645|S|400|17.31|0|400
C|KVUE|20260102|15:59:54.360645|S|100|17.31|0|100
C|KVUE|20260102|15:59:54.410697|S|200|17.305|0|200
C|KVUE|20260102|15:59:54.462862|S|100|17.305|0|100
C|KVUE|20260102|15:59:54.462863|S|100|17.31|0|100
C|KVUE|20260102|15:59:54.514280|S|100|17.305|0|100
C|KVUE|20260102|15:59:54.565899|S|100|17.305|0|100
C|KVUE|20260102|15:59:56.477284|S|100|17.305|0|100
C|KVUE|20260102|15:59:56.529810|S|600|17.305|0|600
C|KVUE|20260102|15:59:56.588069|S|100|17.31|0|100
C|KVUE|20260102|15:59:56.588069|S|600|17.31|0|600
C|KVUE|20260102|15:59:56.638107|S|500|17.305|0|500
C|KVUE|20260102|15:59:56.638107|S|100|17.305|0|100
C|KVUE|20260102|15:59:56.691114|S|600|17.305|0|600
C|KVUE|20260102|15:59:56.761355|S|800|17.31|0|800
C|KVUE|20260102|15:59:56.828846|S|600|17.31|0|600
C|KVUE|20260102|15:59:56.828846|S|200|17.31|0|200
C|KVUE|20260102|15:59:56.892047|S|200|17.31|0|200
C|KVUE|20260102|15:59:56.968887|S|200|17.305|0|200
C|KVUE|20260102|15:59:58.541622|S|600|17.305|0|600
C|KVUE|20260102|15:59:58.541622|S|100|17.305|0|100
C|KVUE|20260102|15:59:58.593109|S|500|17.305|0|500
C|KVUE|20260102|15:59:58.671636|S|700|17.305|0|700
C|KVUE|20260102|15:59:58.791818|S|5|17.31|0|5
C|KVUE|20260102|15:59:58.792401|S|4|17.31|0|4
C|KVUE|20260102|15:59:58.823683|S|409|17.31|0|409
C|KVUE|20260102|15:59:58.823683|S|191|17.31|0|191
C|KVUE|20260102|15:59:58.937035|S|1000|17.31|0|1000
C|KVUE|20260102|15:59:59.010378|S|500|17.31|0|500
C|KVYO|20260102|09:40:39.733985|S|30|31.7|0|30
C|KVYO|20260102|10:11:28.938293|S|3|30.345|0|3
C|KVYO|20260102|10:11:28.999277|S|100|30.255|0|100
C|KVYO|20260102|10:11:29.065308|S|100|30.3|0|100
C|KVYO|20260102|10:22:01.629369|S|75|30.04|0|75
C|KVYO|20260102|11:22:08.226742|S|100|30.98|0|100
C|KVYO|20260102|11:34:01.217381|S|1|30.9|0|1
C|KVYO|20260102|11:37:39.891617|S|100|30.94|0|100
C|KVYO|20260102|11:37:40.452357|S|227|30.93|0|227
C|KVYO|20260102|11:53:43.255936|S|100|30.73|0|100
C|KVYO|20260102|12:09:59.204049|S|100|30.255|0|100
C|KVYO|20260102|12:53:54.519735|S|2|29.94|0|2
C|KVYO|20260102|12:58:54.050195|S|100|29.95|0|100
C|KVYO|20260102|13:02:41.613863|S|13|29.93|0|13
C|KVYO|20260102|13:05:03.888122|S|75|29.8|0|75
C|KVYO|20260102|13:08:47.692514|S|72|29.76|0|72
C|KVYO|20260102|13:39:44.962830|S|8|29.89|0|8
C|KVYO|20260102|13:51:27.911231|S|70|29.8|0|70
C|KVYO|20260102|14:05:08.153112|S|75|29.8|0|75
C|KVYO|20260102|14:06:55.191448|S|300|29.78|0|300
C|KVYO|20260102|14:27:48.242703|S|5|29.91|0|5
C|KVYO|20260102|14:31:29.779137|S|100|29.89|0|100
C|KVYO|20260102|14:31:31.606914|S|100|29.885|0|100
C|KVYO|20260102|14:36:19.267356|S|100|29.96|0|100
C|KVYO|20260102|14:41:58.041551|S|14|29.96|0|14
C|KVYO|20260102|14:41:58.041636|S|186|29.96|0|186
C|KVYO|20260102|14:42:58.995866|S|300|29.92|0|300
C|KVYO|20260102|14:43:02.139422|S|48|29.975|0|48
C|KVYO|20260102|14:43:02.404191|S|75|29.96|0|75
C|KVYO|20260102|14:44:22.021383|S|300|29.96|0|300
C|KVYO|20260102|14:44:48.441969|S|75|29.955|0|75
C|KVYO|20260102|14:44:48.441969|S|19|29.96|0|19
C|KVYO|20260102|14:45:50.919386|S|400|29.98|0|400
C|KVYO|20260102|14:45:50.919386|S|75|29.97|0|75
C|KVYO|20260102|14:46:11.655617|S|82|29.945|0|82
C|KVYO|20260102|14:49:41.144681|S|400|29.96|0|400
C|KVYO|20260102|14:54:39.676657|S|5|29.89|0|5
C|KVYO|20260102|14:54:52.092483|S|495|29.89|0|495
C|KVYO|20260102|14:55:17.073026|S|400|29.86|0|400
C|KVYO|20260102|14:58:07.951842|S|25|29.85|0|25
C|KVYO|20260102|14:58:07.951903|S|25|29.85|0|25
C|KVYO|20260102|14:58:07.951961|S|25|29.85|0|25
C|KVYO|20260102|14:58:07.952018|S|25|29.85|0|25
C|KVYO|20260102|14:59:05.096891|S|300|29.9|0|300
C|KVYO|20260102|14:59:13.182006|S|100|29.9|0|100
C|KVYO|20260102|15:02:14.069800|S|102|29.88|0|102
C|KVYO|20260102|15:04:45.430668|S|400|29.86|0|400
C|KVYO|20260102|15:10:10.788196|S|55|29.875|0|55
C|KVYO|20260102|15:16:15.180034|S|500|29.7|0|500
C|KVYO|20260102|15:21:05.868819|S|21|29.78|0|21
C|KVYO|20260102|15:21:05.868833|S|327|29.78|0|327
C|KVYO|20260102|15:21:05.868834|S|52|29.78|0|52
C|KVYO|20260102|15:25:23.795081|S|25|29.51|0|25
C|KVYO|20260102|15:25:27.439480|S|400|29.54|0|400
C|KVYO|20260102|15:30:06.482730|S|84|29.47|0|84
C|KVYO|20260102|15:30:15.326393|S|216|29.47|0|216
C|KVYO|20260102|15:34:25.026389|S|128|29.41|0|128
C|KVYO|20260102|15:35:51.234456|S|300|29.45|0|300
C|KVYO|20260102|15:35:51.264680|S|100|29.46|0|100
C|KVYO|20260102|15:35:51.264681|S|25|29.465|0|25
C|KVYO|20260102|15:35:51.264687|S|75|29.465|0|75
C|KVYO|20260102|15:37:02.969214|S|300|29.41|0|300
C|KVYO|20260102|15:40:04.642491|S|100|29.33|0|100
C|KVYO|20260102|15:41:04.162187|S|100|29.34|0|100
C|KVYO|20260102|15:41:25.488632|S|100|29.32|0|100
C|KVYO|20260102|15:42:26.205859|S|76|29.29|0|76
C|KVYO|20260102|15:42:26.205924|S|24|29.29|0|24
C|KVYO|20260102|15:42:55.389606|S|100|29.38|0|100
C|KVYO|20260102|15:46:59.164715|S|122|29.43|0|122
C|KVYO|20260102|15:48:33.022301|S|300|29.45|0|300
C|KVYO|20260102|15:51:16.324885|S|3|29.44|0|3
C|KVYO|20260102|15:51:50.524197|S|66|29.355|0|66
C|KVYO|20260102|15:54:08.310096|S|30|29.22|0|30
C|KVYO|20260102|15:54:55.109949|S|91|29.28|0|91
C|KVYO|20260102|15:55:05.294705|S|109|29.28|0|109
C|KVYO|20260102|15:55:38.086528|E|59|29.33|0|59
C|KVYO|20260102|15:55:50.102944|S|82|29.325|0|82
C|KVYO|20260102|15:55:50.117964|S|18|29.325|0|18
C|KVYO|20260102|15:55:56.783477|E|3|29.32|0|3
C|KVYO|20260102|15:56:26.408495|S|103|29.325|0|103
C|KVYO|20260102|15:56:35.528569|S|97|29.315|0|97
C|KVYO|20260102|15:56:41.292499|S|100|29.305|0|100
C|KVYO|20260102|15:56:47.204348|S|100|29.25|0|100
C|KVYO|20260102|15:56:50.181136|S|400|29.2|0|400
C|KVYO|20260102|15:56:50.181197|S|1039|29.2|0|1039
C|KVYO|20260102|15:56:50.181210|S|5961|29.2|0|5961
C|KVYO|20260102|15:56:50.182453|S|20|29.2|0|20
C|KVYO|20260102|15:56:50.186338|S|1039|29.2|0|1039
C|KVYO|20260102|15:56:50.186339|S|2078|29.2|0|2078
C|KVYO|20260102|15:56:50.215515|S|90|29.2|0|90
C|KVYO|20260102|15:56:50.268684|S|991|29.2|0|991
C|KVYO|20260102|15:56:50.402442|S|1000|29.2|0|1000
C|KVYO|20260102|15:56:50.402662|S|82|29.2|0|82
C|KVYO|20260102|15:57:27.292292|S|500|29.18|0|500
C|KVYO|20260102|15:57:57.604688|S|134|29.175|0|134
C|KVYO|20260102|15:57:57.604696|S|29|29.175|0|29
C|KVYO|20260102|15:58:03.412092|S|73|29.165|0|73
C|KVYO|20260102|15:58:12.539320|S|200|29.17|0|200
C|KVYO|20260102|15:58:14.108781|S|87|29.175|0|87
C|KVYO|20260102|15:59:21.024744|E|59|29.18|0|59
C|KVYO|20260102|15:59:30.683400|S|173|29.35|0|173
C|KVYO|20260102|15:59:32.567142|S|227|29.35|0|227
C|KVYO|20260102|15:59:46.946626|S|103|29.345|0|103
C|KW|20260102|10:52:49.923312|S|10|9.62|0|10
C|KW|20260102|10:53:57.183828|S|50|9.62|0|50
C|KW|20260102|10:54:09.037729|S|100|9.62|0|100
C|KW|20260102|10:54:37.289052|S|8|9.61|0|8
C|KW|20260102|10:55:34.682822|S|8|9.61|0|8
C|KW|20260102|11:17:05.166530|S|10|9.62|0|10
C|KW|20260102|11:54:49.298176|S|210|9.565|0|210
C|KW|20260102|12:26:39.582145|S|80|9.545|0|80
C|KW|20260102|12:27:01.789872|S|12|9.545|0|12
C|KW|20260102|12:48:31.509303|S|10|9.52|0|10
C|KW|20260102|12:49:44.456765|S|220|9.515|0|220
C|KW|20260102|14:54:13.827231|S|7|9.65|0|7
C|KW|20260102|15:09:27.642016|S|267|9.69|0|267
C|KW|20260102|15:32:23.154445|S|7|9.65|0|7
C|KW|20260102|15:42:06.248691|S|100|9.635|0|100
C|KW|20260102|15:56:57.752976|S|100|9.59|0|100
C|KW|20260102|15:57:00.786561|S|100|9.59|0|100
C|KW|20260102|15:57:02.504121|S|100|9.59|0|100
C|KW|20260102|15:57:10.033923|S|100|9.59|0|100
C|KW|20260102|15:57:35.553569|S|5|9.59|0|5
C|KW|20260102|15:57:41.512483|S|91|9.595|0|91
C|KW|20260102|15:57:41.536779|S|9|9.595|0|9
C|KW|20260102|15:57:41.546513|S|100|9.595|0|100
C|KW|20260102|15:57:41.548059|S|100|9.6|0|100
C|KW|20260102|15:58:15.053688|S|25|9.61|0|25
C|KW|20260102|15:59:47.065972|S|3|9.59|0|3
C|KW|20260102|15:59:47.806285|S|2|9.59|0|2
C|KW|20260102|15:59:47.985471|S|5|9.59|0|5
C|KW|20260102|15:59:48.488048|S|74|9.6|0|74
C|KW|20260102|15:59:49.536455|S|100|9.6|0|100
C|KW|20260102|15:59:49.537055|S|100|9.6|0|100
C|KW|20260102|15:59:54.833823|S|100|9.62|0|100
C|KW|20260102|15:59:55.109419|S|2|9.62|0|2
C|KW|20260102|15:59:55.127292|S|13|9.62|0|13
C|KW|20260102|15:59:55.238558|S|25|9.62|0|25
C|KW|20260102|15:59:55.514788|S|60|9.62|0|60
C|KWEB|20260102|09:30:19.890011|S|100|35.33|0|100
C|KWEB|20260102|09:30:22.860819|S|100|35.32|0|100
C|KWEB|20260102|09:30:55.863113|S|100|35.27|0|100
C|KWEB|20260102|09:31:55.933179|S|28|35.44|0|28
C|KWEB|20260102|09:32:11.900032|S|100|35.44|0|100
C|KWEB|20260102|09:32:15.011837|S|100|35.44|0|100
C|KWEB|20260102|09:32:15.012629|S|100|35.44|0|100
C|KWEB|20260102|09:32:15.441593|S|100|35.44|0|100
C|KWEB|20260102|09:32:20.331810|S|100|35.4|0|100
C|KWEB|20260102|09:32:23.021578|S|100|35.34|0|100
C|KWEB|20260102|09:34:12.499426|S|100|35.34|0|100
C|KWEB|20260102|09:36:55.294316|S|300|35.4|0|300
C|KWEB|20260102|09:37:20.407419|S|100|35.39|0|100
C|KWEB|20260102|09:38:23.412717|S|500|35.41|0|500
C|KWEB|20260102|09:38:37.435526|S|200|35.4|0|200
C|KWEB|20260102|09:38:37.489600|S|200|35.4|0|200
C|KWEB|20260102|09:38:37.508577|S|20|35.41|0|20
C|KWEB|20260102|09:39:17.409928|S|400|35.345|0|400
C|KWEB|20260102|09:39:17.410932|S|389|35.345|0|389
C|KWEB|20260102|09:39:18.575723|S|400|35.335|0|400
C|KWEB|20260102|09:39:50.594471|S|100|35.34|0|100
C|KWEB|20260102|09:39:52.382547|S|89|35.34|0|89
C|KWEB|20260102|09:39:52.382617|S|11|35.34|0|11
C|KWEB|20260102|09:40:18.456286|S|61|35.33|0|61
C|KWEB|20260102|09:40:28.043110|S|21|35.33|0|21
C|KWEB|20260102|09:41:28.319951|S|67|35.37|0|67
C|KWEB|20260102|09:41:28.326528|S|41|35.37|0|41
C|KWEB|20260102|09:41:50.729774|S|200|35.35|0|200
C|KWEB|20260102|09:41:50.729835|S|100|35.35|0|100
C|KWEB|20260102|09:41:51.589840|S|100|35.35|0|100
C|KWEB|20260102|09:42:03.642584|S|300|35.36|0|300
C|KWEB|20260102|09:42:03.642604|S|28|35.36|0|28
C|KWEB|20260102|09:42:06.162463|S|200|35.35|0|200
C|KWEB|20260102|09:42:06.622546|S|99|35.355|0|99
C|KWEB|20260102|09:42:42.794188|S|20|35.37|0|20
C|KWEB|20260102|09:43:11.007140|S|500|35.36|0|500
C|KWEB|20260102|09:43:11.007140|S|400|35.36|0|400
C|KWEB|20260102|09:43:41.394376|S|100|35.38|0|100
C|KWEB|20260102|09:44:08.805971|S|100|35.4|0|100
C|KWEB|20260102|09:46:21.827283|S|200|35.37|0|200
C|KWEB|20260102|09:46:52.507502|S|178|35.39|0|178
C|KWEB|20260102|09:47:01.461906|S|257|35.4|0|257
C|KWEB|20260102|09:47:31.276591|S|100|35.45|0|100
C|KWEB|20260102|09:47:31.276591|S|300|35.45|0|300
C|KWEB|20260102|09:47:34.488804|S|100|35.44|0|100
C|KWEB|20260102|09:47:37.064952|S|80|35.43|0|80
C|KWEB|20260102|09:47:39.449965|S|64|35.42|0|64
C|KWEB|20260102|09:48:08.932889|S|150|35.43|0|150
C|KWEB|20260102|09:48:19.295780|S|300|35.43|0|300
C|KWEB|20260102|09:48:21.574763|S|49|35.42|0|49
C|KWEB|20260102|09:48:29.632641|S|300|35.43|0|300
C|KWEB|20260102|09:48:38.129491|S|400|35.43|0|400
C|KWEB|20260102|09:48:38.130409|S|100|35.43|0|100
C|KWEB|20260102|09:48:42.564750|S|500|35.43|0|500
C|KWEB|20260102|09:48:47.155956|S|100|35.44|0|100
C|KWEB|20260102|09:48:47.156326|S|300|35.44|0|300
C|KWEB|20260102|09:48:49.521023|S|300|35.43|0|300
C|KWEB|20260102|09:48:49.611895|S|426|35.43|0|426
C|KWEB|20260102|09:49:22.876338|S|300|35.42|0|300
C|KWEB|20260102|09:49:29.189560|S|78|35.41|0|78
C|KWEB|20260102|09:49:39.697455|S|50|35.43|0|50
C|KWEB|20260102|09:49:42.437507|S|30|35.41|0|30
C|KWEB|20260102|09:49:44.632471|S|128|35.41|0|128
C|KWEB|20260102|09:50:06.136398|S|57|35.41|0|57
C|KWEB|20260102|09:50:08.856731|S|93|35.41|0|93
C|KWEB|20260102|09:50:32.385340|S|300|35.45|0|300
C|KWEB|20260102|09:50:32.385523|S|300|35.45|0|300
C|KWEB|20260102|09:50:55.116323|S|300|35.465|0|300
C|KWEB|20260102|09:51:08.161261|S|53|35.45|0|53
C|KWEB|20260102|09:51:08.161262|S|108|35.45|0|108
C|KWEB|20260102|09:52:38.275402|S|31|35.45|0|31
C|KWEB|20260102|09:53:24.243731|S|74|35.42|0|74
C|KWEB|20260102|09:53:24.555862|S|300|35.42|0|300
C|KWEB|20260102|09:53:34.292669|S|300|35.41|0|300
C|KWEB|20260102|09:54:23.731854|S|100|35.42|0|100
C|KWEB|20260102|09:55:31.302391|S|200|35.44|0|200
C|KWEB|20260102|09:55:55.192927|S|216|35.42|0|216
C|KWEB|20260102|09:55:55.194840|S|300|35.43|0|300
C|KWEB|20260102|09:55:55.194840|S|197|35.425|0|197
C|KWEB|20260102|09:56:12.746655|S|700|35.42|0|700
C|KWEB|20260102|09:56:23.085207|S|233|35.41|0|233
C|KWEB|20260102|09:56:58.638141|S|100|35.45|0|100
C|KWEB|20260102|09:56:58.638155|S|200|35.45|0|200
C|KWEB|20260102|09:56:58.638168|S|200|35.45|0|200
C|KWEB|20260102|09:56:58.638175|S|100|35.45|0|100
C|KWEB|20260102|09:57:09.510438|S|300|35.47|0|300
C|KWEB|20260102|09:59:00.508612|S|124|35.46|0|124
C|KWEB|20260102|09:59:28.815602|S|100|35.46|0|100
C|KWEB|20260102|09:59:28.815672|S|50|35.46|0|50
C|KWEB|20260102|09:59:33.528311|S|65|35.44|0|65
C|KWEB|20260102|09:59:59.983133|S|600|35.44|0|600
C|KWEB|20260102|10:01:19.582525|S|100|35.47|0|100
C|KWEB|20260102|10:01:40.779046|S|300|35.47|0|300
C|KWEB|20260102|10:01:40.779062|S|54|35.47|0|54
C|KWEB|20260102|10:01:56.302321|S|300|35.47|0|300
C|KWEB|20260102|10:02:03.850203|S|300|35.47|0|300
C|KWEB|20260102|10:02:03.854102|S|300|35.47|0|300
C|KWEB|20260102|10:02:27.408371|S|200|35.46|0|200
C|KWEB|20260102|10:04:33.770486|S|221|35.49|0|221
C|KWEB|20260102|10:04:34.184758|S|295|35.49|0|295
C|KWEB|20260102|10:04:43.255947|S|10|35.49|0|10
C|KWEB|20260102|10:04:44.679352|S|238|35.48|0|238
C|KWEB|20260102|10:04:45.476375|S|102|35.485|0|102
C|KWEB|20260102|10:05:01.513581|S|200|35.5|0|200
C|KWEB|20260102|10:05:12.174356|S|219|35.52|0|219
C|KWEB|20260102|10:05:12.901377|S|32|35.515|0|32
C|KWEB|20260102|10:05:13.994372|S|196|35.52|0|196
C|KWEB|20260102|10:05:18.707258|S|319|35.51|0|319
C|KWEB|20260102|10:05:44.268540|S|516|35.49|0|516
C|KWEB|20260102|10:05:44.268635|S|184|35.49|0|184
C|KWEB|20260102|10:06:27.261478|S|700|35.49|0|700
C|KWEB|20260102|10:07:40.310155|S|150|35.5|0|150
C|KWEB|20260102|10:07:53.850087|S|100|35.47|0|100
C|KWEB|20260102|10:08:14.473980|S|300|35.46|0|300
C|KWEB|20260102|10:08:15.698012|S|300|35.46|0|300
C|KWEB|20260102|10:08:50.329082|S|68|35.44|0|68
C|KWEB|20260102|10:08:53.338383|S|700|35.45|0|700
C|KWEB|20260102|10:09:49.436860|S|400|35.48|0|400
C|KWEB|20260102|10:10:00.208451|S|100|35.5|0|100
C|KWEB|20260102|10:10:00.208837|S|700|35.5|0|700
C|KWEB|20260102|10:10:00.209474|S|400|35.5|0|400
C|KWEB|20260102|10:10:00.234841|S|400|35.5|0|400
C|KWEB|20260102|10:10:00.234842|S|700|35.5|0|700
C|KWEB|20260102|10:10:00.237362|S|400|35.5|0|400
C|KWEB|20260102|10:10:06.506529|S|100|35.52|0|100
C|KWEB|20260102|10:10:40.845485|S|400|35.48|0|400
C|KWEB|20260102|10:11:02.547234|S|86|35.49|0|86
C|KWEB|20260102|10:11:50.420507|S|104|35.44|0|104
C|KWEB|20260102|10:11:50.420581|S|200|35.44|0|200
C|KWEB|20260102|10:11:50.420618|S|100|35.44|0|100
C|KWEB|20260102|10:12:03.008704|S|25|35.45|0|25
C|KWEB|20260102|10:12:03.008881|S|400|35.45|0|400
C|KWEB|20260102|10:12:03.008881|S|471|35.45|0|471
C|KWEB|20260102|10:12:53.277422|S|800|35.43|0|800
C|KWEB|20260102|10:12:53.277422|S|48|35.43|0|48
C|KWEB|20260102|10:12:56.085257|S|38|35.42|0|38
C|KWEB|20260102|10:13:47.088775|S|117|35.46|0|117
C|KWEB|20260102|10:13:47.088841|S|1321|35.46|0|1321
C|KWEB|20260102|10:14:14.194790|S|100|35.45|0|100
C|KWEB|20260102|10:14:34.608734|S|100|35.46|0|100
C|KWEB|20260102|10:14:45.183430|S|300|35.47|0|300
C|KWEB|20260102|10:15:01.074391|S|100|35.46|0|100
C|KWEB|20260102|10:15:01.074427|S|12|35.46|0|12
C|KWEB|20260102|10:15:26.936002|S|580|35.47|0|580
C|KWEB|20260102|10:15:28.898524|S|100|35.475|0|100
C|KWEB|20260102|10:15:32.251992|S|200|35.48|0|200
C|KWEB|20260102|10:15:35.217370|S|100|35.48|0|100
C|KWEB|20260102|10:15:36.201368|S|200|35.48|0|200
C|KWEB|20260102|10:15:45.155697|S|330|35.48|0|330
C|KWEB|20260102|10:16:22.277681|S|2|35.47|0|2
C|KWEB|20260102|10:16:22.438668|S|3|35.47|0|3
C|KWEB|20260102|10:16:22.551683|S|1|35.47|0|1
C|KWEB|20260102|10:16:23.899439|S|100|35.47|0|100
C|KWEB|20260102|10:16:24.410504|S|100|35.47|0|100
C|KWEB|20260102|10:16:36.621745|S|100|35.49|0|100
C|KWEB|20260102|10:16:37.970149|S|34|35.5|0|34
C|KWEB|20260102|10:16:50.662132|S|400|35.5|0|400
C|KWEB|20260102|10:17:30.145313|S|104|35.49|0|104
C|KWEB|20260102|10:17:39.783850|S|100|35.47|0|100
C|KWEB|20260102|10:19:02.142979|S|400|35.5|0|400
C|KWEB|20260102|10:19:04.536320|S|6|35.5|0|6
C|KWEB|20260102|10:19:04.536320|S|94|35.5|0|94
C|KWEB|20260102|10:19:55.045134|S|89|35.515|0|89
C|KWEB|20260102|10:20:06.526470|S|400|35.5|0|400
C|KWEB|20260102|10:20:09.861382|S|400|35.51|0|400
C|KWEB|20260102|10:21:03.465133|S|28|35.51|0|28
C|KWEB|20260102|10:21:06.100596|S|185|35.515|0|185
C|KWEB|20260102|10:21:07.018388|S|400|35.52|0|400
C|KWEB|20260102|10:21:41.490417|S|100|35.56|0|100
C|KWEB|20260102|10:21:41.490430|S|1175|35.56|0|1175
C|KWEB|20260102|10:22:06.848507|S|100|35.53|0|100
C|KWEB|20260102|10:22:06.848551|S|100|35.53|0|100
C|KWEB|20260102|10:22:06.848584|S|200|35.53|0|200
C|KWEB|20260102|10:22:06.849324|S|55|35.53|0|55
C|KWEB|20260102|10:22:07.922654|S|100|35.54|0|100
C|KWEB|20260102|10:22:07.922688|S|100|35.54|0|100
C|KWEB|20260102|10:22:07.922704|S|250|35.54|0|250
C|KWEB|20260102|10:22:07.922726|S|100|35.54|0|100
C|KWEB|20260102|10:22:07.923132|S|100|35.54|0|100
C|KWEB|20260102|10:22:13.429537|S|100|35.52|0|100
C|KWEB|20260102|10:22:13.429554|S|600|35.52|0|600
C|KWEB|20260102|10:22:19.420732|S|250|35.52|0|250
C|KWEB|20260102|10:22:20.251285|S|650|35.51|0|650
C|KWEB|20260102|10:22:26.582147|S|69|35.51|0|69
C|KWEB|20260102|10:22:26.582215|S|914|35.51|0|914
C|KWEB|20260102|10:22:43.109309|S|776|35.5|0|776
C|KWEB|20260102|10:23:11.131863|S|100|35.48|0|100
C|KWEB|20260102|10:23:11.132744|S|400|35.48|0|400
C|KWEB|20260102|10:23:25.671950|S|300|35.5|0|300
C|KWEB|20260102|10:23:25.671973|S|100|35.5|0|100
C|KWEB|20260102|10:23:35.405849|S|400|35.5|0|400
C|KWEB|20260102|10:23:58.356021|S|800|35.48|0|800
C|KWEB|20260102|10:24:15.315399|S|200|35.48|0|200
C|KWEB|20260102|10:24:30.777312|S|1263|35.48|0|1263
C|KWEB|20260102|10:24:59.104361|S|29|35.47|0|29
C|KWEB|20260102|10:25:03.873679|S|114|35.49|0|114
C|KWEB|20260102|10:25:04.011643|S|300|35.49|0|300
C|KWEB|20260102|10:25:04.011643|S|300|35.49|0|300
C|KWEB|20260102|10:25:14.545815|S|24|35.47|0|24
C|KWEB|20260102|10:25:35.935149|S|261|35.46|0|261
C|KWEB|20260102|10:25:36.029395|S|400|35.465|0|400
C|KWEB|20260102|10:25:36.049037|S|50|35.47|0|50
C|KWEB|20260102|10:26:01.055968|S|217|35.49|0|217
C|KWEB|20260102|10:26:09.032104|S|205|35.5|0|205
C|KWEB|20260102|10:26:09.145160|S|400|35.5|0|400
C|KWEB|20260102|10:26:09.145160|S|300|35.5|0|300
C|KWEB|20260102|10:26:15.347042|S|69|35.51|0|69
C|KWEB|20260102|10:26:16.927297|S|100|35.51|0|100
C|KWEB|20260102|10:26:21.817949|S|100|35.51|0|100
C|KWEB|20260102|10:26:28.433849|S|100|35.52|0|100
C|KWEB|20260102|10:26:28.434110|S|300|35.53|0|300
C|KWEB|20260102|10:26:40.586959|S|49|35.53|0|49
C|KWEB|20260102|10:27:12.446267|S|200|35.55|0|200
C|KWEB|20260102|10:27:12.446307|S|300|35.55|0|300
C|KWEB|20260102|10:27:12.446348|S|1300|35.55|0|1300
C|KWEB|20260102|10:27:12.446436|S|200|35.55|0|200
C|KWEB|20260102|10:27:16.775586|S|30|35.54|0|30
C|KWEB|20260102|10:27:27.103026|S|400|35.53|0|400
C|KWEB|20260102|10:27:27.113617|S|603|35.53|0|603
C|KWEB|20260102|10:27:27.113680|S|371|35.53|0|371
C|KWEB|20260102|10:28:17.693087|S|333|35.51|0|333
C|KWEB|20260102|10:28:17.693087|S|767|35.51|0|767
C|KWEB|20260102|10:28:27.101331|S|309|35.52|0|309
C|KWEB|20260102|10:28:27.129127|S|145|35.52|0|145
C|KWEB|20260102|10:29:06.009695|S|100|35.52|0|100
C|KWEB|20260102|10:29:57.420998|S|100|35.51|0|100
C|KWEB|20260102|10:32:04.544993|S|2|35.49|0|2
C|KWEB|20260102|10:32:04.646373|S|18|35.49|0|18
C|KWEB|20260102|10:32:06.541691|S|190|35.5|0|190
C|KWEB|20260102|10:32:06.541691|S|10|35.5|0|10
C|KWEB|20260102|10:32:20.055724|S|48|35.51|0|48
C|KWEB|20260102|10:32:42.366282|S|100|35.53|0|100
C|KWEB|20260102|10:32:44.198197|S|172|35.52|0|172
C|KWEB|20260102|10:32:47.955138|S|249|35.51|0|249
C|KWEB|20260102|10:33:15.590048|S|200|35.53|0|200
C|KWEB|20260102|10:33:57.459860|S|39|35.54|0|39
C|KWEB|20260102|10:35:27.419480|S|62|35.54|0|62
C|KWEB|20260102|10:35:27.899662|S|454|35.54|0|454
C|KWEB|20260102|10:35:32.191184|S|400|35.54|0|400
C|KWEB|20260102|10:35:34.191063|S|720|35.53|0|720
C|KWEB|20260102|10:35:34.191073|S|406|35.53|0|406
C|KWEB|20260102|10:36:20.189398|S|400|35.53|0|400
C|KWEB|20260102|10:36:40.237394|S|197|35.52|0|197
C|KWEB|20260102|10:39:03.143308|S|100|35.53|0|100
C|KWEB|20260102|10:39:06.214943|S|100|35.54|0|100
C|KWEB|20260102|10:40:11.510956|S|458|35.56|0|458
C|KWEB|20260102|10:40:16.309075|S|400|35.57|0|400
C|KWEB|20260102|10:40:30.862656|S|91|35.57|0|91
C|KWEB|20260102|10:40:58.739756|S|410|35.565|0|410
C|KWEB|20260102|10:41:30.148672|S|400|35.57|0|400
C|KWEB|20260102|10:43:00.936231|S|400|35.58|0|400
C|KWEB|20260102|10:43:54.130714|S|300|35.55|0|300
C|KWEB|20260102|10:46:46.400939|S|400|35.59|0|400
C|KWEB|20260102|10:46:46.429682|S|400|35.59|0|400
C|KWEB|20260102|10:46:59.588600|S|38|35.58|0|38
C|KWEB|20260102|10:50:41.732000|S|200|35.54|0|200
C|KWEB|20260102|10:50:41.732014|S|200|35.54|0|200
C|KWEB|20260102|10:50:46.731772|S|74|35.52|0|74
C|KWEB|20260102|10:51:28.599052|S|15|35.52|0|15
C|KWEB|20260102|10:51:28.599052|S|283|35.52|0|283
C|KWEB|20260102|10:52:01.875692|S|50|35.48|0|50
C|KWEB|20260102|10:52:55.198604|S|150|35.48|0|150
C|KWEB|20260102|10:52:55.294012|S|72|35.48|0|72
C|KWEB|20260102|10:54:45.317176|S|60|35.49|0|60
C|KWEB|20260102|10:54:57.555491|S|300|35.49|0|300
C|KWEB|20260102|10:54:57.555519|S|100|35.49|0|100
C|KWEB|20260102|10:54:58.329248|S|68|35.5|0|68
C|KWEB|20260102|10:55:37.258851|S|63|35.52|0|63
C|KWEB|20260102|10:55:44.129002|S|73|35.51|0|73
C|KWEB|20260102|10:55:49.020469|S|24|35.51|0|24
C|KWEB|20260102|10:57:02.571449|S|65|35.47|0|65
C|KWEB|20260102|10:57:03.955564|S|275|35.46|0|275
C|KWEB|20260102|10:57:03.955595|S|125|35.46|0|125
C|KWEB|20260102|10:57:11.771375|S|19|35.47|0|19
C|KWEB|20260102|10:57:14.859778|S|100|35.47|0|100
C|KWEB|20260102|10:58:36.730792|S|300|35.47|0|300
C|KWEB|20260102|10:58:45.877229|S|200|35.48|0|200
C|KWEB|20260102|10:59:23.130831|S|40|35.46|0|40
C|KWEB|20260102|10:59:32.802136|S|225|35.46|0|225
C|KWEB|20260102|10:59:48.552048|S|90|35.47|0|90
C|KWEB|20260102|10:59:48.556212|S|263|35.47|0|263
C|KWEB|20260102|11:00:02.271429|S|542|35.46|0|542
C|KWEB|20260102|11:00:02.873742|S|36|35.45|0|36
C|KWEB|20260102|11:00:03.026805|S|100|35.45|0|100
C|KWEB|20260102|11:00:07.712773|S|400|35.45|0|400
C|KWEB|20260102|11:00:07.974816|S|712|35.44|0|712
C|KWEB|20260102|11:00:07.974840|S|88|35.44|0|88
C|KWEB|20260102|11:00:55.104650|S|212|35.43|0|212
C|KWEB|20260102|11:02:10.589065|S|400|35.43|0|400
C|KWEB|20260102|11:02:10.589065|S|700|35.43|0|700
C|KWEB|20260102|11:02:29.019394|S|800|35.44|0|800
C|KWEB|20260102|11:02:29.020728|S|200|35.44|0|200
C|KWEB|20260102|11:03:02.800483|S|44|35.45|0|44
C|KWEB|20260102|11:03:18.031705|S|29|35.45|0|29
C|KWEB|20260102|11:03:18.039193|S|188|35.45|0|188
C|KWEB|20260102|11:04:19.333784|S|28|35.45|0|28
C|KWEB|20260102|11:04:19.334150|S|100|35.45|0|100
C|KWEB|20260102|11:04:19.334216|S|572|35.45|0|572
C|KWEB|20260102|11:04:19.372823|S|191|35.45|0|191
C|KWEB|20260102|11:04:19.372901|S|509|35.45|0|509
C|KWEB|20260102|11:04:19.374209|S|42|35.45|0|42
C|KWEB|20260102|11:04:19.712874|S|38|35.45|0|38
C|KWEB|20260102|11:04:22.662261|S|500|35.44|0|500
C|KWEB|20260102|11:06:07.985108|S|400|35.4|0|400
C|KWEB|20260102|11:06:11.578701|S|400|35.4|0|400
C|KWEB|20260102|11:06:11.578701|S|700|35.4|0|700
C|KWEB|20260102|11:06:55.762719|S|600|35.41|0|600
C|KWEB|20260102|11:06:55.762719|S|600|35.415|0|600
C|KWEB|20260102|11:06:55.762720|S|400|35.41|0|400
C|KWEB|20260102|11:09:09.960533|S|100|35.44|0|100
C|KWEB|20260102|11:09:11.978792|S|300|35.43|0|300
C|KWEB|20260102|11:09:11.979691|S|400|35.43|0|400
C|KWEB|20260102|11:09:13.220033|S|82|35.43|0|82
C|KWEB|20260102|11:09:29.838378|S|150|35.44|0|150
C|KWEB|20260102|11:10:32.808835|S|320|35.46|0|320
C|KWEB|20260102|11:10:33.755602|S|96|35.46|0|96
C|KWEB|20260102|11:10:35.482459|S|76|35.46|0|76
C|KWEB|20260102|11:10:58.284185|S|24|35.47|0|24
C|KWEB|20260102|11:13:42.579888|S|7|35.45|0|7
C|KWEB|20260102|11:14:25.653910|S|100|35.46|0|100
C|KWEB|20260102|11:14:58.272525|S|700|35.44|0|700
C|KWEB|20260102|11:14:58.272525|S|200|35.44|0|200
C|KWEB|20260102|11:14:58.272533|S|200|35.44|0|200
C|KWEB|20260102|11:14:58.293515|S|700|35.44|0|700
C|KWEB|20260102|11:15:14.182894|S|209|35.47|0|209
C|KWEB|20260102|11:16:18.426639|S|50|35.46|0|50
C|KWEB|20260102|11:18:06.780461|S|69|35.46|0|69
C|KWEB|20260102|11:18:25.216018|S|86|35.44|0|86
C|KWEB|20260102|11:20:07.043226|S|182|35.43|0|182
C|KWEB|20260102|11:20:23.426948|S|200|35.43|0|200
C|KWEB|20260102|11:20:23.426964|S|200|35.43|0|200
C|KWEB|20260102|11:22:10.938787|S|400|35.44|0|400
C|KWEB|20260102|11:22:38.732603|S|152|35.46|0|152
C|KWEB|20260102|11:23:35.209655|S|400|35.46|0|400
C|KWEB|20260102|11:25:39.072320|S|174|35.45|0|174
C|KWEB|20260102|11:25:49.892640|S|110|35.45|0|110
C|KWEB|20260102|11:26:17.950835|S|58|35.45|0|58
C|KWEB|20260102|11:26:20.148388|S|267|35.46|0|267
C|KWEB|20260102|11:26:55.409630|S|100|35.47|0|100
C|KWEB|20260102|11:27:41.671711|S|61|35.46|0|61
C|KWEB|20260102|11:28:42.524315|S|116|35.47|0|116
C|KWEB|20260102|11:29:23.707799|S|400|35.48|0|400
C|KWEB|20260102|11:30:00.607623|S|13|35.46|0|13
C|KWEB|20260102|11:30:46.928269|S|400|35.46|0|400
C|KWEB|20260102|11:31:28.679619|S|400|35.46|0|400
C|KWEB|20260102|11:33:04.569758|S|24|35.43|0|24
C|KWEB|20260102|11:33:26.361164|S|14|35.44|0|14
C|KWEB|20260102|11:33:52.791178|S|2|35.45|0|2
C|KWEB|20260102|11:34:36.766293|S|300|35.47|0|300
C|KWEB|20260102|11:34:36.766629|S|69|35.47|0|69
C|KWEB|20260102|11:38:07.066141|S|200|35.49|0|200
C|KWEB|20260102|11:38:20.602864|S|100|35.51|0|100
C|KWEB|20260102|11:41:42.021988|S|500|35.52|0|500
C|KWEB|20260102|11:42:07.039931|S|315|35.5|0|315
C|KWEB|20260102|11:42:31.553099|S|201|35.5|0|201
C|KWEB|20260102|11:43:19.030294|S|100|35.51|0|100
C|KWEB|20260102|11:44:37.362956|S|9|35.52|0|9
C|KWEB|20260102|11:44:37.362956|S|5|35.52|0|5
C|KWEB|20260102|11:45:01.631452|S|34|35.51|0|34
C|KWEB|20260102|11:45:30.921688|S|271|35.5|0|271
C|KWEB|20260102|11:46:02.660561|S|100|35.5|0|100
C|KWEB|20260102|11:46:19.667202|S|11|35.5|0|11
C|KWEB|20260102|11:46:20.385485|S|5|35.51|0|5
C|KWEB|20260102|11:47:24.540010|S|100|35.52|0|100
C|KWEB|20260102|11:50:35.682692|S|100|35.53|0|100
C|KWEB|20260102|11:50:37.746638|S|100|35.52|0|100
C|KWEB|20260102|11:50:37.746761|S|44|35.52|0|44
C|KWEB|20260102|11:53:23.009627|S|100|35.5|0|100
C|KWEB|20260102|11:54:27.702203|S|100|35.49|0|100
C|KWEB|20260102|11:58:41.400829|S|127|35.5|0|127
C|KWEB|20260102|12:00:45.270203|S|11|35.54|0|11
C|KWEB|20260102|12:00:45.270203|S|54|35.54|0|54
C|KWEB|20260102|12:03:28.568308|S|100|35.53|0|100
C|KWEB|20260102|12:03:42.809754|S|46|35.53|0|46
C|KWEB|20260102|12:03:56.012725|S|164|35.53|0|164
C|KWEB|20260102|12:03:56.012810|S|353|35.53|0|353
C|KWEB|20260102|12:04:40.748848|S|194|35.54|0|194
C|KWEB|20260102|12:05:38.973794|S|15|35.56|0|15
C|KWEB|20260102|12:05:53.621178|S|600|35.57|0|600
C|KWEB|20260102|12:06:05.357597|S|100|35.57|0|100
C|KWEB|20260102|12:06:05.357669|S|212|35.57|0|212
C|KWEB|20260102|12:06:05.358310|S|100|35.57|0|100
C|KWEB|20260102|12:06:12.001926|S|30|35.57|0|30
C|KWEB|20260102|12:06:51.432578|S|500|35.56|0|500
C|KWEB|20260102|12:10:18.551518|S|100|35.57|0|100
C|KWEB|20260102|12:10:19.073122|S|100|35.57|0|100
C|KWEB|20260102|12:11:20.540738|S|2|35.57|0|2
C|KWEB|20260102|12:11:20.540738|S|18|35.57|0|18
C|KWEB|20260102|12:11:44.914520|S|100|35.56|0|100
C|KWEB|20260102|12:11:45.632759|S|100|35.55|0|100
C|KWEB|20260102|12:12:21.709818|S|100|35.58|0|100
C|KWEB|20260102|12:12:24.632462|S|348|35.6|0|348
C|KWEB|20260102|12:13:42.504831|S|100|35.62|0|100
C|KWEB|20260102|12:14:48.708462|S|600|35.63|0|600
C|KWEB|20260102|12:14:48.708462|S|3|35.63|0|3
C|KWEB|20260102|12:14:48.708740|S|500|35.63|0|500
C|KWEB|20260102|12:16:06.589933|S|5|35.63|0|5
C|KWEB|20260102|12:17:05.692549|S|10|35.63|0|10
C|KWEB|20260102|12:17:05.692549|S|4|35.63|0|4
C|KWEB|20260102|12:18:24.641474|S|20|35.65|0|20
C|KWEB|20260102|12:22:48.774664|S|34|35.625|0|34
C|KWEB|20260102|12:24:07.171579|S|100|35.62|0|100
C|KWEB|20260102|12:24:07.171964|S|100|35.62|0|100
C|KWEB|20260102|12:25:05.436534|S|100|35.61|0|100
C|KWEB|20260102|12:25:20.742343|S|100|35.61|0|100
C|KWEB|20260102|12:26:22.614050|S|12|35.6|0|12
C|KWEB|20260102|12:27:37.510708|S|15|35.62|0|15
C|KWEB|20260102|12:27:38.028747|S|100|35.625|0|100
C|KWEB|20260102|12:28:59.316501|S|399|35.63|0|399
C|KWEB|20260102|12:32:32.898805|S|100|35.68|0|100
C|KWEB|20260102|12:32:32.898838|S|400|35.68|0|400
C|KWEB|20260102|12:32:32.898845|S|200|35.68|0|200
C|KWEB|20260102|12:33:38.366417|S|100|35.66|0|100
C|KWEB|20260102|12:33:43.161189|S|100|35.65|0|100
C|KWEB|20260102|12:35:15.810323|S|5|35.64|0|5
C|KWEB|20260102|12:35:15.810323|S|5|35.64|0|5
C|KWEB|20260102|12:35:25.953335|S|600|35.64|0|600
C|KWEB|20260102|12:36:59.747016|S|10|35.66|0|10
C|KWEB|20260102|12:37:43.943512|S|6|35.67|0|6
C|KWEB|20260102|12:37:43.944735|S|100|35.67|0|100
C|KWEB|20260102|12:37:55.012439|S|100|35.68|0|100
C|KWEB|20260102|12:37:57.164133|S|100|35.68|0|100
C|KWEB|20260102|12:38:03.880846|S|100|35.68|0|100
C|KWEB|20260102|12:38:20.724969|S|152|35.67|0|152
C|KWEB|20260102|12:41:22.961244|S|300|35.64|0|300
C|KWEB|20260102|12:41:22.962194|S|300|35.64|0|300
C|KWEB|20260102|12:42:04.509414|S|28|35.65|0|28
C|KWEB|20260102|12:42:56.440516|S|100|35.63|0|100
C|KWEB|20260102|12:42:56.440546|S|100|35.63|0|100
C|KWEB|20260102|12:43:18.510090|S|13|35.63|0|13
C|KWEB|20260102|12:43:50.762838|S|296|35.63|0|296
C|KWEB|20260102|12:43:55.955166|S|4|35.62|0|4
C|KWEB|20260102|12:45:27.449700|S|459|35.64|0|459
C|KWEB|20260102|12:45:32.306725|S|100|35.63|0|100
C|KWEB|20260102|12:48:00.830620|S|18|35.63|0|18
C|KWEB|20260102|12:50:40.449067|S|15|35.59|0|15
C|KWEB|20260102|12:51:24.379358|S|20|35.6|0|20
C|KWEB|20260102|12:56:10.913248|S|24|35.615|0|24
C|KWEB|20260102|12:58:18.073588|S|200|35.59|0|200
C|KWEB|20260102|12:58:18.073589|S|100|35.59|0|100
C|KWEB|20260102|12:59:18.998936|S|52|35.57|0|52
C|KWEB|20260102|12:59:51.516502|S|16|35.57|0|16
C|KWEB|20260102|12:59:53.037347|S|5|35.58|0|5
C|KWEB|20260102|13:00:59.428156|S|20|35.58|0|20
C|KWEB|20260102|13:01:45.445083|S|7|35.58|0|7
C|KWEB|20260102|13:01:45.445083|S|10|35.58|0|10
C|KWEB|20260102|13:03:24.924773|S|7|35.58|0|7
C|KWEB|20260102|13:05:28.142235|S|7|35.58|0|7
C|KWEB|20260102|13:05:28.142235|S|11|35.58|0|11
C|KWEB|20260102|13:08:17.609924|S|10|35.56|0|10
C|KWEB|20260102|13:08:17.609924|S|7|35.56|0|7
C|KWEB|20260102|13:08:17.609924|S|4|35.56|0|4
C|KWEB|20260102|13:09:37.532895|S|1|35.56|0|1
C|KWEB|20260102|13:09:37.665498|S|4|35.56|0|4
C|KWEB|20260102|13:09:37.665498|S|5|35.56|0|5
C|KWEB|20260102|13:10:25.273245|S|188|35.57|0|188
C|KWEB|20260102|13:10:53.273483|S|177|35.565|0|177
C|KWEB|20260102|13:10:53.273483|S|423|35.565|0|423
C|KWEB|20260102|13:13:47.474464|S|38|35.55|0|38
C|KWEB|20260102|13:15:16.725934|S|12|35.56|0|12
C|KWEB|20260102|13:15:41.947959|S|58|35.55|0|58
C|KWEB|20260102|13:17:11.037872|S|8|35.56|0|8
C|KWEB|20260102|13:18:33.990510|S|100|35.57|0|100
C|KWEB|20260102|13:18:33.990510|S|5|35.57|0|5
C|KWEB|20260102|13:19:16.618290|S|100|35.56|0|100
C|KWEB|20260102|13:20:38.852222|S|10|35.57|0|10
C|KWEB|20260102|13:23:32.517322|S|108|35.59|0|108
C|KWEB|20260102|13:25:00.659062|S|100|35.57|0|100
C|KWEB|20260102|13:26:34.091775|S|700|35.56|0|700
C|KWEB|20260102|13:27:12.121654|S|100|35.56|0|100
C|KWEB|20260102|13:27:13.367451|S|18|35.57|0|18
C|KWEB|20260102|13:27:54.500872|S|96|35.57|0|96
C|KWEB|20260102|13:30:43.016893|S|100|35.56|0|100
C|KWEB|20260102|13:30:43.016964|S|600|35.56|0|600
C|KWEB|20260102|13:32:11.697458|S|100|35.55|0|100
C|KWEB|20260102|13:32:13.896120|S|8|35.56|0|8
C|KWEB|20260102|13:32:13.896120|S|13|35.56|0|13
C|KWEB|20260102|13:32:26.013392|S|35|35.55|0|35
C|KWEB|20260102|13:34:04.773019|S|4|35.57|0|4
C|KWEB|20260102|13:34:04.773019|S|2|35.57|0|2
C|KWEB|20260102|13:34:04.773019|S|5|35.57|0|5
C|KWEB|20260102|13:40:46.710696|S|22|35.56|0|22
C|KWEB|20260102|13:46:30.423229|S|100|35.57|0|100
C|KWEB|20260102|13:46:46.135882|S|6|35.58|0|6
C|KWEB|20260102|13:48:52.197968|S|100|35.56|0|100
C|KWEB|20260102|13:50:36.548704|S|21|35.54|0|21
C|KWEB|20260102|13:54:14.956168|S|53|35.53|0|53
C|KWEB|20260102|13:54:18.906349|S|38|35.53|0|38
C|KWEB|20260102|13:57:48.398375|S|20|35.5|0|20
C|KWEB|20260102|14:03:28.401714|S|45|35.51|0|45
C|KWEB|20260102|14:05:05.639613|S|65|35.53|0|65
C|KWEB|20260102|14:05:18.677088|S|300|35.54|0|300
C|KWEB|20260102|14:07:01.091990|S|18|35.53|0|18
C|KWEB|20260102|14:09:03.528537|S|7|35.53|0|7
C|KWEB|20260102|14:10:34.919848|S|200|35.525|0|200
C|KWEB|20260102|14:13:52.119038|S|47|35.55|0|47
C|KWEB|20260102|14:13:55.165272|S|100|35.55|0|100
C|KWEB|20260102|14:13:55.165286|S|207|35.55|0|207
C|KWEB|20260102|14:14:06.230719|S|73|35.55|0|73
C|KWEB|20260102|14:15:05.607219|S|5|35.56|0|5
C|KWEB|20260102|14:15:05.607219|S|7|35.56|0|7
C|KWEB|20260102|14:17:02.414193|S|7|35.55|0|7
C|KWEB|20260102|14:17:02.414193|S|58|35.55|0|58
C|KWEB|20260102|14:17:02.414193|S|735|35.55|0|735
C|KWEB|20260102|14:20:58.282439|S|20|35.55|0|20
C|KWEB|20260102|14:21:03.695402|S|9|35.56|0|9
C|KWEB|20260102|14:26:12.786844|S|100|35.58|0|100
C|KWEB|20260102|14:29:38.319141|S|37|35.57|0|37
C|KWEB|20260102|14:30:13.091005|S|7|35.58|0|7
C|KWEB|20260102|14:30:13.091005|S|10|35.58|0|10
C|KWEB|20260102|14:30:36.911269|S|704|35.6|0|704
C|KWEB|20260102|14:32:59.145088|S|100|35.62|0|100
C|KWEB|20260102|14:36:10.750972|S|100|35.63|0|100
C|KWEB|20260102|14:36:41.993009|S|100|35.63|0|100
C|KWEB|20260102|14:40:07.045345|S|9|35.64|0|9
C|KWEB|20260102|14:40:51.076966|S|35|35.63|0|35
C|KWEB|20260102|14:40:51.076986|S|600|35.63|0|600
C|KWEB|20260102|14:40:51.076987|S|265|35.63|0|265
C|KWEB|20260102|14:44:50.495215|S|200|35.61|0|200
C|KWEB|20260102|14:44:52.565616|S|139|35.61|0|139
C|KWEB|20260102|14:45:01.536640|S|21|35.62|0|21
C|KWEB|20260102|14:46:38.843140|S|10|35.64|0|10
C|KWEB|20260102|14:47:53.087307|S|29|35.63|0|29
C|KWEB|20260102|14:49:53.104112|S|8|35.62|0|8
C|KWEB|20260102|14:49:53.104112|S|16|35.62|0|16
C|KWEB|20260102|14:52:03.659442|S|100|35.61|0|100
C|KWEB|20260102|14:52:59.044351|S|6|35.62|0|6
C|KWEB|20260102|14:52:59.044352|S|594|35.62|0|594
C|KWEB|20260102|14:54:11.976907|S|400|35.62|0|400
C|KWEB|20260102|14:55:20.257570|S|3|35.64|0|3
C|KWEB|20260102|14:56:10.426163|S|100|35.63|0|100
C|KWEB|20260102|14:57:03.393220|S|7|35.64|0|7
C|KWEB|20260102|14:57:03.393220|S|5|35.64|0|5
C|KWEB|20260102|14:57:55.650748|S|600|35.63|0|600
C|KWEB|20260102|14:59:28.498825|S|8|35.63|0|8
C|KWEB|20260102|14:59:28.498826|S|15|35.63|0|15
C|KWEB|20260102|14:59:33.187496|S|100|35.62|0|100
C|KWEB|20260102|14:59:47.537534|S|100|35.625|0|100
C|KWEB|20260102|14:59:48.768530|S|7|35.625|0|7
C|KWEB|20260102|15:00:49.991396|S|6|35.64|0|6
C|KWEB|20260102|15:00:49.991396|S|3|35.64|0|3
C|KWEB|20260102|15:00:49.991396|S|8|35.64|0|8
C|KWEB|20260102|15:02:16.622975|S|24|35.63|0|24
C|KWEB|20260102|15:04:53.657790|S|100|35.64|0|100
C|KWEB|20260102|15:04:54.816176|S|100|35.65|0|100
C|KWEB|20260102|15:04:54.816176|S|125|35.65|0|125
C|KWEB|20260102|15:04:56.451444|S|100|35.655|0|100
C|KWEB|20260102|15:04:56.838925|S|100|35.655|0|100
C|KWEB|20260102|15:07:06.355980|S|100|35.66|0|100
C|KWEB|20260102|15:08:17.811928|S|100|35.67|0|100
C|KWEB|20260102|15:08:22.329449|S|100|35.67|0|100
C|KWEB|20260102|15:09:58.531104|S|6|35.69|0|6
C|KWEB|20260102|15:11:42.846510|S|7|35.7|0|7
C|KWEB|20260102|15:12:22.547039|S|100|35.7|0|100
C|KWEB|20260102|15:12:51.736868|S|165|35.69|0|165
C|KWEB|20260102|15:12:52.220763|S|72|35.69|0|72
C|KWEB|20260102|15:13:58.070129|S|13|35.7|0|13
C|KWEB|20260102|15:14:55.017374|S|61|35.7|0|61
C|KWEB|20260102|15:15:00.281704|S|700|35.7|0|700
C|KWEB|20260102|15:15:00.281974|S|307|35.7|0|307
C|KWEB|20260102|15:15:06.678752|S|16|35.7|0|16
C|KWEB|20260102|15:22:44.915843|S|10|35.71|0|10
C|KWEB|20260102|15:24:42.885279|S|7|35.71|0|7
C|KWEB|20260102|15:24:42.885280|S|100|35.71|0|100
C|KWEB|20260102|15:24:42.885280|S|598|35.71|0|598
C|KWEB|20260102|15:26:06.749104|S|8|35.71|0|8
C|KWEB|20260102|15:27:01.121566|S|7|35.71|0|7
C|KWEB|20260102|15:28:51.241013|S|100|35.72|0|100
C|KWEB|20260102|15:29:31.012260|S|100|35.72|0|100
C|KWEB|20260102|15:31:18.793494|S|100|35.71|0|100
C|KWEB|20260102|15:31:18.793494|S|700|35.71|0|700
C|KWEB|20260102|15:31:47.330932|S|100|35.7|0|100
C|KWEB|20260102|15:32:54.085880|S|100|35.69|0|100
C|KWEB|20260102|15:32:57.742502|S|5|35.69|0|5
C|KWEB|20260102|15:33:19.227610|S|100|35.69|0|100
C|KWEB|20260102|15:33:24.308609|S|100|35.69|0|100
C|KWEB|20260102|15:33:31.821558|S|100|35.7|0|100
C|KWEB|20260102|15:33:31.821558|S|7|35.7|0|7
C|KWEB|20260102|15:33:31.821559|S|800|35.7|0|800
C|KWEB|20260102|15:33:31.823609|S|99|35.7|0|99
C|KWEB|20260102|15:33:34.122749|S|32|35.7|0|32
C|KWEB|20260102|15:34:30.640046|S|297|35.69|0|297
C|KWEB|20260102|15:34:30.640055|S|300|35.69|0|300
C|KWEB|20260102|15:35:21.380664|S|700|35.69|0|700
C|KWEB|20260102|15:35:21.380664|S|100|35.69|0|100
C|KWEB|20260102|15:35:25.413279|S|282|35.68|0|282
C|KWEB|20260102|15:36:32.497193|S|100|35.68|0|100
C|KWEB|20260102|15:38:37.581953|S|100|35.685|0|100
C|KWEB|20260102|15:38:54.646134|S|100|35.68|0|100
C|KWEB|20260102|15:38:54.646134|S|700|35.68|0|700
C|KWEB|20260102|15:39:42.306817|S|100|35.68|0|100
C|KWEB|20260102|15:40:10.583376|S|24|35.67|0|24
C|KWEB|20260102|15:40:27.318348|S|100|35.67|0|100
C|KWEB|20260102|15:41:12.506686|S|100|35.67|0|100
C|KWEB|20260102|15:41:12.506686|S|800|35.67|0|800
C|KWEB|20260102|15:41:47.978766|S|100|35.67|0|100
C|KWEB|20260102|15:44:04.486944|S|100|35.65|0|100
C|KWEB|20260102|15:44:04.486944|S|900|35.65|0|900
C|KWEB|20260102|15:44:40.855429|S|481|35.63|0|481
C|KWEB|20260102|15:45:27.866211|S|100|35.65|0|100
C|KWEB|20260102|15:45:54.085654|S|400|35.64|0|400
C|KWEB|20260102|15:45:54.087470|S|100|35.64|0|100
C|KWEB|20260102|15:46:03.004870|S|100|35.65|0|100
C|KWEB|20260102|15:46:03.134696|S|100|35.66|0|100
C|KWEB|20260102|15:46:03.134697|S|900|35.66|0|900
C|KWEB|20260102|15:46:03.510147|S|3|35.65|0|3
C|KWEB|20260102|15:46:03.510147|S|97|35.65|0|97
C|KWEB|20260102|15:46:04.017382|S|660|35.65|0|660
C|KWEB|20260102|15:46:04.017438|S|100|35.65|0|100
C|KWEB|20260102|15:46:04.017449|S|143|35.65|0|143
C|KWEB|20260102|15:46:07.926665|S|100|35.655|0|100
C|KWEB|20260102|15:46:09.038423|S|100|35.655|0|100
C|KWEB|20260102|15:46:09.940597|S|100|35.655|0|100
C|KWEB|20260102|15:46:10.920578|S|100|35.655|0|100
C|KWEB|20260102|15:46:12.950729|S|100|35.655|0|100
C|KWEB|20260102|15:46:13.978570|S|100|35.655|0|100
C|KWEB|20260102|15:46:14.931421|S|100|35.655|0|100
C|KWEB|20260102|15:46:35.148480|S|196|35.66|0|196
C|KWEB|20260102|15:46:35.148481|S|100|35.66|0|100
C|KWEB|20260102|15:46:35.148481|S|500|35.66|0|500
C|KWEB|20260102|15:47:06.326763|S|100|35.66|0|100
C|KWEB|20260102|15:47:20.057647|S|100|35.66|0|100
C|KWEB|20260102|15:47:20.057647|S|100|35.66|0|100
C|KWEB|20260102|15:47:51.546873|S|100|35.64|0|100
C|KWEB|20260102|15:47:51.549098|S|100|35.64|0|100
C|KWEB|20260102|15:47:57.561422|S|316|35.64|0|316
C|KWEB|20260102|15:48:12.642246|S|100|35.65|0|100
C|KWEB|20260102|15:49:35.806499|S|100|35.65|0|100
C|KWEB|20260102|15:49:35.807472|S|100|35.66|0|100
C|KWEB|20260102|15:49:36.989486|S|100|35.65|0|100
C|KWEB|20260102|15:49:38.298177|S|100|35.65|0|100
C|KWEB|20260102|15:49:50.309889|S|106|35.64|0|106
C|KWEB|20260102|15:50:17.460290|S|94|35.63|0|94
C|KWEB|20260102|15:50:17.601996|S|6|35.63|0|6
C|KWEB|20260102|15:50:17.602294|S|100|35.63|0|100
C|KWEB|20260102|15:50:19.350253|S|35|35.64|0|35
C|KWEB|20260102|15:50:28.497923|S|61|35.645|0|61
C|KWEB|20260102|15:50:31.100020|S|100|35.63|0|100
C|KWEB|20260102|15:50:51.675637|S|25|35.65|0|25
C|KWEB|20260102|15:50:52.046791|S|100|35.65|0|100
C|KWEB|20260102|15:50:54.947057|S|262|35.65|0|262
C|KWEB|20260102|15:50:54.947132|S|138|35.65|0|138
C|KWEB|20260102|15:51:07.052128|S|29|35.64|0|29
C|KWEB|20260102|15:52:34.380413|S|1|35.66|0|1
C|KWEB|20260102|15:52:35.280312|S|1|35.66|0|1
C|KWEB|20260102|15:52:35.586706|S|1|35.66|0|1
C|KWEB|20260102|15:52:35.597117|S|20|35.66|0|20
C|KWEB|20260102|15:52:35.886455|S|1|35.66|0|1
C|KWEB|20260102|15:52:40.306800|S|1|35.66|0|1
C|KWEB|20260102|15:52:40.771390|S|100|35.65|0|100
C|KWEB|20260102|15:53:02.673337|S|1|35.66|0|1
C|KWEB|20260102|15:53:58.336628|S|100|35.65|0|100
C|KWEB|20260102|15:53:58.342064|S|100|35.65|0|100
C|KWEB|20260102|15:54:03.939025|S|26|35.65|0|26
C|KWEB|20260102|15:54:10.005339|S|100|35.65|0|100
C|KWEB|20260102|15:54:30.279643|S|35|35.64|0|35
C|KWEB|20260102|15:55:01.689485|S|100|35.63|0|100
C|KWEB|20260102|15:55:04.955190|S|4|35.63|0|4
C|KWEB|20260102|15:55:04.955190|S|5|35.63|0|5
C|KWEB|20260102|15:55:04.955190|S|20|35.63|0|20
C|KWEB|20260102|15:55:13.722603|S|100|35.63|0|100
C|KWEB|20260102|15:55:14.283178|S|100|35.63|0|100
C|KWEB|20260102|15:55:14.637911|S|48|35.63|0|48
C|KWEB|20260102|15:55:16.874920|S|200|35.635|0|200
C|KWEB|20260102|15:55:23.249205|S|1760|35.635|0|1760
C|KWEB|20260102|15:55:23.249484|S|1660|35.635|0|1660
C|KWEB|20260102|15:55:23.249524|S|130|35.635|0|130
C|KWEB|20260102|15:55:23.249524|S|820|35.635|0|820
C|KWEB|20260102|15:55:23.249540|S|200|35.635|0|200
C|KWEB|20260102|15:55:23.249540|S|100|35.635|0|100
C|KWEB|20260102|15:56:03.978964|S|100|35.62|0|100
C|KWEB|20260102|15:56:37.420066|S|200|35.63|0|200
C|KWEB|20260102|15:56:41.707435|S|2000|35.625|0|2000
C|KWEB|20260102|15:56:43.052503|S|426|35.64|0|426
C|KWEB|20260102|15:56:43.052503|S|100|35.64|0|100
C|KWEB|20260102|15:56:43.735713|S|100|35.63|0|100
C|KWEB|20260102|15:57:04.051455|S|100|35.64|0|100
C|KWEB|20260102|15:57:12.071321|S|100|35.635|0|100
C|KWEB|20260102|15:57:12.620777|S|78|35.63|0|78
C|KWEB|20260102|15:57:42.052084|S|1900|35.64|0|1900
C|KWEB|20260102|15:57:42.052084|S|100|35.64|0|100
C|KWEB|20260102|15:57:43.051955|S|5|35.64|0|5
C|KWEB|20260102|15:57:43.051955|S|1900|35.64|0|1900
C|KWEB|20260102|15:57:43.051955|S|3|35.64|0|3
C|KWEB|20260102|15:57:45.052119|S|2000|35.64|0|2000
C|KWEB|20260102|15:57:47.052418|S|100|35.65|0|100
C|KWEB|20260102|15:57:47.052418|S|1780|35.65|0|1780
C|KWEB|20260102|15:57:48.052837|S|4|35.65|0|4
C|KWEB|20260102|15:57:48.052837|S|4|35.65|0|4
C|KWEB|20260102|15:57:50.052623|S|488|35.65|0|488
C|KWEB|20260102|15:57:50.256245|S|100|35.64|0|100
C|KWEB|20260102|15:57:55.562251|S|200|35.645|0|200
C|KWEB|20260102|15:58:01.053202|S|21|35.64|0|21
C|KWEB|20260102|15:58:11.579499|S|100|35.63|0|100
C|KWEB|20260102|15:58:16.927088|S|2|35.64|0|2
C|KWEB|20260102|15:58:26.781748|S|1000|35.64|0|1000
C|KWEB|20260102|15:58:26.781748|S|1000|35.64|0|1000
C|KWEB|20260102|15:58:26.781749|S|22|35.64|0|22
C|KWEB|20260102|15:58:35.633580|S|100|35.645|0|100
C|KWEB|20260102|15:58:59.052375|S|19|35.64|0|19
C|KWEB|20260102|15:58:59.052782|S|4|35.64|0|4
C|KWEB|20260102|15:58:59.052798|S|6|35.64|0|6
C|KWEB|20260102|15:58:59.052864|S|3|35.64|0|3
C|KWEB|20260102|15:58:59.053132|S|2|35.64|0|2
C|KWEB|20260102|15:59:00.001075|S|1|35.64|0|1
C|KWEB|20260102|15:59:00.001075|S|5|35.64|0|5
C|KWEB|20260102|15:59:01.000288|S|100|35.635|0|100
C|KWEB|20260102|15:59:03.000167|S|100|35.63|0|100
C|KWEB|20260102|15:59:04.000159|S|1200|35.635|0|1200
C|KWEB|20260102|15:59:04.219904|S|10|35.64|0|10
C|KWEB|20260102|15:59:05.000154|S|100|35.635|0|100
C|KWEB|20260102|15:59:06.000154|S|85|35.635|0|85
C|KWEB|20260102|15:59:06.000154|S|15|35.635|0|15
C|KWEB|20260102|15:59:07.417770|S|4|35.64|0|4
C|KWEB|20260102|15:59:07.417770|S|96|35.64|0|96
C|KWEB|20260102|15:59:09.328598|S|300|35.64|0|300
C|KWEB|20260102|15:59:10.050069|S|100|35.64|0|100
C|KWEB|20260102|15:59:31.049558|S|100|35.63|0|100
C|KWEB|20260102|15:59:32.049559|S|100|35.63|0|100
C|KWEB|20260102|15:59:34.049556|S|4|35.63|0|4
C|KWEB|20260102|15:59:34.049556|S|96|35.63|0|96
C|KWEB|20260102|15:59:34.391701|S|100|35.64|0|100
C|KWEB|20260102|15:59:36.050247|S|4|35.63|0|4
C|KWEB|20260102|15:59:36.050247|S|80|35.63|0|80
C|KWEB|20260102|15:59:36.050247|S|16|35.63|0|16
C|KWEB|20260102|15:59:40.050779|S|100|35.64|0|100
C|KWEB|20260102|15:59:40.062909|S|100|35.64|0|100
C|KWEB|20260102|15:59:46.621269|S|100|35.65|0|100
C|KWEB|20260102|15:59:48.216142|S|100|35.645|0|100
C|KWEB|20260102|15:59:49.119428|S|110|35.65|0|110
C|KWEB|20260102|15:59:49.412717|S|100|35.65|0|100
C|KWEB|20260102|15:59:50.041532|S|13|35.645|0|13
C|KWEB|20260102|15:59:50.084001|S|100|35.645|0|100
C|KWEB|20260102|15:59:50.102288|S|100|35.645|0|100
C|KWEB|20260102|15:59:50.147086|S|50|35.645|0|50
C|KWEB|20260102|15:59:51.428454|S|26|35.645|0|26
C|KWEB|20260102|15:59:52.050403|S|100|35.645|0|100
C|KWEB|20260102|15:59:52.608042|S|60|35.64|0|60
C|KWEB|20260102|15:59:52.897084|S|27|35.64|0|27
C|KWEB|20260102|15:59:54.441342|S|13|35.64|0|13
C|KWEB|20260102|15:59:54.441342|S|405|35.64|0|405
C|KWEB|20260102|15:59:55.050065|S|405|35.635|0|405
C|KWEB|20260102|15:59:55.050065|S|95|35.63|0|95
C|KWIN|20260102|09:30:03.900018|S|1|25.34|0|1
C|KWM|20260102|13:51:17.204943|S|400|.4735|0|400
C|KWM|20260102|13:51:17.220074|S|400|.479|0|400
C|KWM|20260102|13:51:17.220667|S|100|.479|0|100
C|KWR|20260102|11:09:11.358923|S|2|138.28|0|2
C|KWR|20260102|11:27:51.644633|S|3|139.71|0|3
C|KWR|20260102|11:33:50.665600|S|3|139.65|0|3
C|KWR|20260102|11:46:17.728174|S|5|139.86|0|5
C|KWR|20260102|11:52:36.757145|S|5|139.74|0|5
C|KWR|20260102|11:56:12.014408|S|1|139.66|0|1
C|KWR|20260102|11:57:01.778447|S|4|139.66|0|4
C|KWR|20260102|12:23:30.904136|S|4|140.33|0|4
C|KWR|20260102|14:06:41.672931|S|5|139.47|0|5
C|KWR|20260102|14:16:02.727756|S|5|139.56|0|5
C|KWR|20260102|15:28:16.567183|S|2|139.22|0|2
C|KXIN|20260102|13:29:53.708894|S|1|5.52|0|1
C|KXIN|20260102|13:30:13.518325|S|1|5.52|0|1
C|KXIN|20260102|13:30:16.922676|S|1|5.48|0|1
C|KXIN|20260102|13:30:23.426150|S|1|5.48|0|1
C|KXIN|20260102|13:30:31.414285|S|1|5.47|0|1
C|KXIN|20260102|13:30:36.476137|S|1|5.47|0|1
C|KXIN|20260102|13:30:45.056409|S|1|5.47|0|1
C|KXIN|20260102|13:30:47.003424|S|1|5.46|0|1
C|KXIN|20260102|13:30:58.031981|S|1|5.46|0|1
C|KXIN|20260102|13:31:07.656011|S|1|5.46|0|1
C|KXIN|20260102|13:31:21.235861|S|1|5.45|0|1
C|KXIN|20260102|13:31:24.321205|S|1|5.44|0|1
C|KXIN|20260102|13:31:26.335684|S|1|5.43|0|1
C|KXIN|20260102|13:31:28.189424|S|1|5.42|0|1
C|KXIN|20260102|13:31:36.876123|S|1|5.42|0|1
C|KXIN|20260102|13:31:38.465814|S|1|5.41|0|1
C|KXIN|20260102|13:31:41.219849|S|1|5.4|0|1
C|KXIN|20260102|13:31:52.608648|S|1|5.42|0|1
C|KXIN|20260102|13:31:54.151717|S|1|5.41|0|1
C|KXIN|20260102|13:31:56.387454|S|11|5.42|0|11
C|KXIN|20260102|13:32:01.234847|S|1|5.4|0|1
C|KXIN|20260102|13:32:09.157736|S|1|5.4|0|1
C|KXIN|20260102|13:32:15.251960|S|90|5.41|0|90
C|KXIN|20260102|13:32:16.966903|S|83|5.41|0|83
C|KXIN|20260102|13:32:19.715748|S|90|5.42|0|90
C|KXIN|20260102|13:32:21.277369|S|27|5.42|0|27
C|KXIN|20260102|13:32:21.277751|S|63|5.42|0|63
C|KXIN|20260102|13:32:22.781444|S|90|5.42|0|90
C|KXIN|20260102|13:32:24.612218|S|90|5.42|0|90
C|KXIN|20260102|13:32:26.232424|S|90|5.42|0|90
C|KXIN|20260102|13:32:44.971374|S|1|5.46|0|1
C|KXIN|20260102|13:32:55.025777|S|1|5.46|0|1
C|KXIN|20260102|13:34:06.752944|S|1|5.55|0|1
C|KXIN|20260102|13:35:04.926222|S|1|5.54|0|1
C|KXIN|20260102|13:35:07.440809|S|1|5.53|0|1
C|KXIN|20260102|13:35:08.986128|S|1|5.52|0|1
C|KXIN|20260102|13:35:10.920368|S|1|5.51|0|1
C|KXIN|20260102|13:35:13.414083|S|1|5.5|0|1
C|KXIN|20260102|13:35:30.807956|S|1|5.5|0|1
C|KXIN|20260102|13:35:33.462747|S|1|5.49|0|1
C|KXIN|20260102|13:35:44.549521|S|11|5.5|0|11
C|KXIN|20260102|13:36:02.809663|S|1|5.5|0|1
C|KXIN|20260102|13:37:17.979630|S|1|5.5|0|1
C|KXIN|20260102|13:37:29.024016|S|1|5.5|0|1
C|KXIN|20260102|13:37:32.041514|S|1|5.49|0|1
C|KXIN|20260102|13:37:34.057553|S|1|5.48|0|1
C|KXIN|20260102|13:37:43.337025|S|1|5.48|0|1
C|KXIN|20260102|13:37:44.705581|S|1|5.47|0|1
C|KXIN|20260102|13:37:50.232393|S|1|5.47|0|1
C|KXIN|20260102|13:40:49.833693|S|1|5.48|0|1
C|KXIN|20260102|13:42:17.871971|S|1|5.56|0|1
C|KXIN|20260102|13:42:23.012363|S|1|5.51|0|1
C|KXIN|20260102|13:42:42.471517|S|1|5.48|0|1
C|KXIN|20260102|13:42:47.345641|S|1|5.47|0|1
C|KXIN|20260102|13:43:11.626336|S|90|5.5|0|90
C|KXIN|20260102|13:43:28.688140|S|1|5.56|0|1
C|KXIN|20260102|13:43:49.086735|S|1|5.55|0|1
C|KXIN|20260102|13:44:05.812862|S|1|5.55|0|1
C|KXIN|20260102|14:32:19.582349|S|1|5.56|0|1
C|KXIN|20260102|14:32:21.870128|S|1|5.51|0|1
C|KXIN|20260102|14:32:31.372374|S|1|5.55|0|1
C|KXIN|20260102|14:32:36.029659|S|1|5.5|0|1
C|KXIN|20260102|14:32:40.045095|S|1|5.48|0|1
C|KXIN|20260102|14:32:42.063857|S|1|5.46|0|1
C|KXIN|20260102|14:32:48.398077|S|1|5.46|0|1
C|KXIN|20260102|14:32:50.305661|S|1|5.45|0|1
C|KXIN|20260102|14:32:56.198084|S|1|5.44|0|1
C|KXIN|20260102|14:33:04.300270|S|1|5.46|0|1
C|KXIN|20260102|14:49:17.026660|S|1|5.51|0|1
C|KXIN|20260102|14:49:23.484925|S|1|5.51|0|1
C|KXIN|20260102|14:49:31.147611|S|1|5.5|0|1
C|KXIN|20260102|14:49:33.392139|S|1|5.49|0|1
C|KXIN|20260102|14:49:35.407304|S|1|5.48|0|1
C|KXIN|20260102|14:50:48.435376|S|1|5.5|0|1
C|KXIN|20260102|15:48:37.988700|S|1|6.06|0|1
C|KXIN|20260102|15:48:40.235117|S|1|6.01|0|1
C|KXIN|20260102|15:48:50.463368|S|1|6.03|0|1
C|KXIN|20260102|15:48:57.206977|S|1|6.01|0|1
C|KXIN|20260102|15:49:04.906347|S|1|5.99|0|1
C|KXIN|20260102|15:49:11.557019|S|1|5.98|0|1
C|KXIN|20260102|15:49:14.388786|S|1|5.96|0|1
C|KXIN|20260102|15:49:17.734333|S|3|5.96|0|3
C|KXIN|20260102|15:49:26.084077|S|1|5.95|0|1
C|KXIN|20260102|15:49:33.150081|S|1|5.94|0|1
C|KXIN|20260102|15:49:35.263420|S|1|5.93|0|1
C|KXIN|20260102|15:49:37.227850|S|1|5.92|0|1
C|KXIN|20260102|15:49:50.331666|S|11|5.95|0|11
C|KXIN|20260102|15:49:55.537926|S|1|5.93|0|1
C|KXIN|20260102|15:49:57.385904|S|1|5.92|0|1
C|KXIN|20260102|15:50:09.990856|S|90|5.94|0|90
C|KXIN|20260102|15:50:12.417398|S|48|5.94|0|48
C|KXIN|20260102|15:51:02.270376|S|1|6.06|0|1
C|KXIN|20260102|15:51:02.270981|S|1|6.01|0|1
C|KXIN|20260102|15:51:02.271586|S|17|5.95|0|17
C|KYIV|20260102|09:55:08.756779|S|200|12.945|0|200
C|KYIV|20260102|10:11:14.076067|S|100|12.89|0|100
C|KYIV|20260102|10:49:59.541356|S|100|12.925|0|100
C|KYMR|20260102|09:54:55.464481|S|33|74.64|0|33
C|KYMR|20260102|09:54:55.464481|S|20|74.65|0|20
C|KYMR|20260102|09:54:55.464481|S|3|74.65|0|3
C|KYMR|20260102|09:55:02.596400|S|100|74.73|0|100
C|KYMR|20260102|10:00:01.066176|S|100|74.62|0|100
C|KYMR|20260102|10:00:01.066176|S|99|74.62|0|99
C|KYMR|20260102|10:00:01.066219|S|1|74.62|0|1
C|KYMR|20260102|10:03:27.959662|S|100|74.5|0|100
C|KYMR|20260102|10:41:14.948354|S|100|74.09|0|100
C|KYMR|20260102|10:52:37.070561|S|100|73.525|0|100
C|KYMR|20260102|10:56:22.073412|S|100|74.08|0|100
C|KYMR|20260102|12:38:05.596000|S|1|73.13|0|1
C|KYMR|20260102|13:00:22.373484|S|100|73.45|0|100
C|KYMR|20260102|13:05:54.598614|S|100|73.22|0|100
C|KYMR|20260102|14:28:58.406601|S|100|72.82|0|100
C|KYMR|20260102|14:28:58.422169|S|100|72.815|0|100
C|KYMR|20260102|14:47:26.683315|S|93|72.69|0|93
C|KYMR|20260102|14:47:26.683546|S|7|72.69|0|7
C|KYMR|20260102|15:01:26.360165|S|50|72.4|0|50
C|KYMR|20260102|15:01:26.373094|S|50|72.4|0|50
C|KYMR|20260102|15:02:44.434057|S|50|72.4|0|50
C|KYMR|20260102|15:08:37.273580|S|100|72.58|0|100
C|KYMR|20260102|15:17:01.080474|S|51|72.26|0|51
C|KYMR|20260102|15:17:01.080897|S|149|72.26|0|149
C|KYMR|20260102|15:41:54.128370|S|37|72.31|0|37
C|KYMR|20260102|15:42:38.009000|S|100|72.54|0|100
C|KYMR|20260102|15:42:38.027354|S|7|72.63|0|7
C|KYMR|20260102|15:44:38.101107|S|100|72.45|0|100
C|KYMR|20260102|15:45:51.768242|S|45|72.8|0|45
C|KYMR|20260102|15:50:10.057454|S|79|72.78|0|79
C|KYMR|20260102|15:50:10.077431|S|21|72.78|0|21
C|KYMR|20260102|15:52:14.665440|S|65|72.49|0|65
C|KYMR|20260102|15:56:51.686630|S|100|72.77|0|100
C|KYN|20260102|09:30:04.347625|S|4|12.41|0|4
C|KYN|20260102|10:18:37.290107|S|100|12.39|0|100
C|KZR|20260102|14:10:56.027294|S|1|6.26|0|1
C|L|20260102|09:36:44.134048|S|25|104.42|0|25
C|L|20260102|09:36:50.885602|S|25|104.42|0|25
C|L|20260102|09:36:50.885802|S|25|104.42|0|25
C|L|20260102|10:32:02.042360|S|83|104.465|0|83
C|L|20260102|10:32:02.042360|S|22|104.465|0|22
C|L|20260102|10:49:50.611302|S|12|104.14|0|12
C|L|20260102|13:36:59.970799|S|10|104.36|0|10
C|L|20260102|14:56:49.260782|S|1|104.75|0|1
C|L|20260102|15:13:08.960460|S|30|104.73|0|30
C|L|20260102|15:32:19.301999|S|1|104.46|0|1
C|L|20260102|15:36:22.494650|S|25|104.475|0|25
C|L|20260102|15:39:51.713244|S|15|104.46|0|15
C|L|20260102|15:39:55.016493|S|2|104.47|0|2
C|L|20260102|15:47:48.845268|S|2|104.42|0|2
C|L|20260102|15:51:45.994167|S|74|104.57|0|74
C|L|20260102|15:59:08.350689|S|10|104.68|0|10
C|L|20260102|15:59:34.699253|S|100|104.675|0|100
C|L|20260102|15:59:40.993730|S|19|104.67|0|19
C|LAB|20260102|10:31:03.963165|S|100|1.26|0|100
C|LAB|20260102|12:38:39.884660|S|2|1.27|0|2
C|LAB|20260102|12:38:39.884660|S|400|1.27|0|400
C|LAB|20260102|13:10:54.113042|S|113|1.27|0|113
C|LAB|20260102|13:51:07.931534|S|400|1.26|0|400
C|LAB|20260102|13:51:07.941712|S|400|1.27|0|400
C|LAB|20260102|13:51:07.941795|S|400|1.27|0|400
C|LAB|20260102|13:52:16.196839|S|400|1.27|0|400
C|LAB|20260102|14:38:36.378753|S|18|1.27|0|18
C|LAB|20260102|15:41:36.426785|S|11|1.27|0|11
C|LAB|20260102|15:47:51.509662|S|39|1.28|0|39
C|LAB|20260102|15:59:51.047530|S|31|1.28|0|31
C|LAB|20260102|15:59:57.950507|S|3|1.28|0|3
C|LABD|20260102|09:40:18.179013|S|100|21.47|0|100
C|LABD|20260102|09:40:18.179073|S|100|21.48|0|100
C|LABD|20260102|09:40:18.430546|S|100|21.48|0|100
C|LABD|20260102|09:40:18.687105|S|100|21.48|0|100
C|LABD|20260102|09:46:49.725361|S|25|21.59|0|25
C|LABD|20260102|09:48:54.164174|S|74|21.29|0|74
C|LABD|20260102|09:49:29.745767|S|100|21.19|0|100
C|LABD|20260102|09:50:31.665861|S|100|21.06|0|100
C|LABD|20260102|09:50:38.747210|S|100|21.04|0|100
C|LABD|20260102|09:52:06.057684|S|100|20.99|0|100
C|LABD|20260102|09:58:50.812428|S|300|20.91|0|300
C|LABD|20260102|10:02:29.315411|S|300|20.79|0|300
C|LABD|20260102|10:02:29.315412|S|100|20.79|0|100
C|LABD|20260102|10:05:00.186992|S|100|20.83|0|100
C|LABD|20260102|10:05:00.187215|S|100|20.83|0|100
C|LABD|20260102|10:05:57.957043|S|300|20.87|0|300
C|LABD|20260102|10:07:51.217266|S|300|20.96|0|300
C|LABD|20260102|10:08:27.120375|S|100|20.99|0|100
C|LABD|20260102|10:08:45.600729|S|300|20.93|0|300
C|LABD|20260102|10:12:57.627127|S|100|21.06|0|100
C|LABD|20260102|10:15:08.100869|S|300|21.05|0|300
C|LABD|20260102|10:17:52.748878|S|100|21.12|0|100
C|LABD|20260102|10:20:37.513905|S|100|21.08|0|100
C|LABD|20260102|10:22:47.450554|S|100|21.2|0|100
C|LABD|20260102|10:30:23.292750|S|300|21.26|0|300
C|LABD|20260102|10:31:18.590278|S|100|21.33|0|100
C|LABD|20260102|10:32:42.209203|S|100|21.2|0|100
C|LABD|20260102|10:41:22.109649|S|100|21.08|0|100
C|LABD|20260102|10:47:53.398084|S|100|21.07|0|100
C|LABD|20260102|10:53:24.736967|S|100|21.14|0|100
C|LABD|20260102|10:55:25.105449|S|100|21.02|0|100
C|LABD|20260102|10:59:01.788840|S|100|21.09|0|100
C|LABD|20260102|10:59:03.873461|S|100|21.12|0|100
C|LABD|20260102|11:04:50.921642|S|100|21.25|0|100
C|LABD|20260102|11:04:51.122221|S|100|21.26|0|100
C|LABD|20260102|11:04:51.132807|S|100|21.26|0|100
C|LABD|20260102|11:04:51.262726|S|100|21.26|0|100
C|LABD|20260102|11:04:51.278391|S|100|21.26|0|100
C|LABD|20260102|11:04:51.432817|S|100|21.26|0|100
C|LABD|20260102|11:04:51.914519|S|100|21.26|0|100
C|LABD|20260102|11:04:51.936423|S|100|21.26|0|100
C|LABD|20260102|11:11:23.797947|S|100|21.21|0|100
C|LABD|20260102|11:14:38.727565|S|100|21.21|0|100
C|LABD|20260102|11:15:18.745850|S|100|21.14|0|100
C|LABD|20260102|11:22:08.375615|S|100|21.29|0|100
C|LABD|20260102|11:35:12.019625|S|100|21.44|0|100
C|LABD|20260102|11:35:12.459306|S|100|21.43|0|100
C|LABD|20260102|11:35:12.840096|S|100|21.43|0|100
C|LABD|20260102|11:35:18.959668|S|100|21.41|0|100
C|LABD|20260102|11:52:49.624480|S|100|21.62|0|100
C|LABD|20260102|12:01:04.320559|E|100|21.64|0|100
C|LABD|20260102|12:12:43.216572|S|100|21.56|0|100
C|LABD|20260102|12:26:37.026494|S|100|21.61|0|100
C|LABD|20260102|12:29:40.969159|S|100|21.59|0|100
C|LABD|20260102|12:58:20.117738|S|100|21.51|0|100
C|LABD|20260102|13:15:23.714649|S|100|21.69|0|100
C|LABD|20260102|13:16:04.610052|S|100|21.72|0|100
C|LABD|20260102|13:16:04.610052|S|100|21.71|0|100
C|LABD|20260102|13:16:04.612418|S|100|21.72|0|100
C|LABD|20260102|13:17:38.092880|S|100|21.69|0|100
C|LABD|20260102|13:19:31.386210|S|100|21.63|0|100
C|LABD|20260102|13:23:52.738237|S|100|21.71|0|100
C|LABD|20260102|13:26:25.036519|S|100|21.78|0|100
C|LABD|20260102|13:26:25.050917|S|100|21.78|0|100
C|LABD|20260102|13:37:28.385253|S|100|21.78|0|100
C|LABD|20260102|13:42:45.695677|S|100|21.84|0|100
C|LABD|20260102|13:49:48.865685|S|16|21.93|0|16
C|LABD|20260102|13:54:45.790463|S|100|21.87|0|100
C|LABD|20260102|13:57:39.057197|S|100|21.93|0|100
C|LABD|20260102|14:01:48.026316|S|100|21.86|0|100
C|LABD|20260102|14:01:57.216317|S|100|21.86|0|100
C|LABD|20260102|14:02:04.243603|S|100|21.86|0|100
C|LABD|20260102|14:05:07.531624|S|100|21.74|0|100
C|LABD|20260102|14:06:13.225855|S|100|21.76|0|100
C|LABD|20260102|14:06:13.228871|S|100|21.76|0|100
C|LABD|20260102|14:06:14.680234|S|100|21.75|0|100
C|LABD|20260102|14:07:21.732177|S|100|21.74|0|100
C|LABD|20260102|14:08:40.542015|S|100|21.74|0|100
C|LABD|20260102|14:11:19.841023|S|100|21.68|0|100
C|LABD|20260102|14:11:19.904434|S|100|21.68|0|100
C|LABD|20260102|14:14:24.001060|S|100|21.59|0|100
C|LABD|20260102|14:16:18.332786|S|100|21.64|0|100
C|LABD|20260102|14:17:32.058828|S|100|21.67|0|100
C|LABD|20260102|14:17:40.854794|S|100|21.66|0|100
C|LABD|20260102|14:18:46.148609|S|100|21.73|0|100
C|LABD|20260102|14:18:46.379990|S|100|21.73|0|100
C|LABD|20260102|14:35:21.273291|S|100|21.5|0|100
C|LABD|20260102|15:11:21.798548|S|100|21.33|0|100
C|LABD|20260102|15:25:42.000358|S|100|21.31|0|100
C|LABD|20260102|15:25:42.576230|S|100|21.32|0|100
C|LABD|20260102|15:52:13.145794|S|100|21.44|0|100
C|LABD|20260102|15:55:03.961715|S|100|21.42|0|100
C|LABD|20260102|15:57:51.421930|S|100|21.4|0|100
C|LABD|20260102|15:59:45.558821|S|100|21.33|0|100
C|LABD|20260102|15:59:53.419062|S|32|21.32|0|32
C|LABU|20260102|09:48:04.123542|S|100|156.58|0|100
C|LABU|20260102|09:58:36.766362|S|96|160.15|0|96
C|LABU|20260102|10:07:28.197318|S|5|160.02|0|5
C|LABU|20260102|10:17:17.724833|S|10|160|0|10
C|LABU|20260102|10:29:15.743575|S|100|157.92|0|100
C|LABU|20260102|10:33:25.287246|S|100|158.13|0|100
C|LABU|20260102|10:33:59.026021|S|12|158.11|0|12
C|LABU|20260102|11:12:27.443430|S|19|157.76|0|19
C|LABU|20260102|11:12:43.355129|S|100|157.83|0|100
C|LABU|20260102|11:30:45.612781|S|7|157.43|0|7
C|LABU|20260102|11:33:10.219620|S|15|156.77|0|15
C|LABU|20260102|11:35:08.249489|S|30|156.57|0|30
C|LABU|20260102|11:35:08.249547|S|70|156.57|0|70
C|LABU|20260102|13:35:28.552972|S|100|153.2|0|100
C|LABU|20260102|13:57:33.858260|S|18|152.82|0|18
C|LABU|20260102|15:49:27.030149|S|100|156.35|0|100
C|LABX|20260102|09:33:35.819603|S|100|17.02|0|100
C|LABX|20260102|09:37:47.831760|S|120|17.07|0|120
C|LABX|20260102|09:37:47.832278|S|30|17.06|0|30
C|LABX|20260102|09:38:34.333747|S|100|17.24|0|100
C|LABX|20260102|09:53:54.871377|S|100|17.86|0|100
C|LABX|20260102|10:01:33.844274|S|100|18.02|0|100
C|LABX|20260102|10:11:18.662082|S|120|17.52|0|120
C|LAC|20260102|09:30:40.624479|S|100|4.46|0|100
C|LAC|20260102|09:31:42.364871|S|800|4.48|0|800
C|LAC|20260102|09:31:42.364871|S|100|4.48|0|100
C|LAC|20260102|09:31:57.922090|S|100|4.48|0|100
C|LAC|20260102|09:32:46.979449|S|100|4.48|0|100
C|LAC|20260102|09:33:00.466646|S|100|4.47|0|100
C|LAC|20260102|09:35:14.169920|S|375|4.42|0|375
C|LAC|20260102|09:35:23.340028|S|57|4.42|0|57
C|LAC|20260102|09:35:23.340084|S|43|4.42|0|43
C|LAC|20260102|09:35:33.894267|S|100|4.41|0|100
C|LAC|20260102|09:35:34.266910|S|233|4.41|0|233
C|LAC|20260102|09:37:29.966410|S|100|4.47|0|100
C|LAC|20260102|09:37:54.682961|S|93|4.465|0|93
C|LAC|20260102|09:37:54.683043|S|7|4.465|0|7
C|LAC|20260102|09:40:19.023608|S|100|4.49|0|100
C|LAC|20260102|09:41:47.332423|S|1|4.49|0|1
C|LAC|20260102|09:44:54.808611|S|29|4.53|0|29
C|LAC|20260102|09:45:33.695294|S|71|4.53|0|71
C|LAC|20260102|09:45:56.968044|S|100|4.53|0|100
C|LAC|20260102|09:47:14.503194|S|90|4.54|0|90
C|LAC|20260102|09:49:31.006747|S|100|4.55|0|100
C|LAC|20260102|09:51:11.596937|S|200|4.56|0|200
C|LAC|20260102|09:52:04.020475|S|100|4.55|0|100
C|LAC|20260102|09:52:44.389413|S|100|4.55|0|100
C|LAC|20260102|09:53:19.612058|S|100|4.55|0|100
C|LAC|20260102|09:55:06.111445|S|100|4.56|0|100
C|LAC|20260102|09:55:42.145187|S|59|4.56|0|59
C|LAC|20260102|09:56:42.559376|S|59|4.56|0|59
C|LAC|20260102|09:56:43.878602|S|41|4.56|0|41
C|LAC|20260102|09:56:44.891125|S|59|4.56|0|59
C|LAC|20260102|09:56:49.090205|S|41|4.56|0|41
C|LAC|20260102|09:56:50.689077|S|59|4.56|0|59
C|LAC|20260102|09:56:51.717187|S|41|4.56|0|41
C|LAC|20260102|09:56:52.740115|S|59|4.56|0|59
C|LAC|20260102|09:57:03.208505|S|59|4.56|0|59
C|LAC|20260102|09:57:04.220044|S|41|4.56|0|41
C|LAC|20260102|09:57:05.255260|S|59|4.56|0|59
C|LAC|20260102|09:57:06.264267|S|41|4.56|0|41
C|LAC|20260102|09:57:07.265373|S|59|4.56|0|59
C|LAC|20260102|09:57:08.267589|S|41|4.56|0|41
C|LAC|20260102|09:57:10.396551|S|59|4.56|0|59
C|LAC|20260102|09:57:12.736112|S|41|4.56|0|41
C|LAC|20260102|09:57:22.988423|S|100|4.56|0|100
C|LAC|20260102|10:00:18.692801|S|100|4.55|0|100
C|LAC|20260102|10:00:20.669470|S|100|4.55|0|100
C|LAC|20260102|10:01:57.196666|S|100|4.55|0|100
C|LAC|20260102|10:03:22.437929|S|100|4.59|0|100
C|LAC|20260102|10:03:22.437939|S|100|4.59|0|100
C|LAC|20260102|10:03:22.439531|S|100|4.59|0|100
C|LAC|20260102|10:04:29.447378|S|100|4.57|0|100
C|LAC|20260102|10:05:06.155938|S|1|4.56|0|1
C|LAC|20260102|10:05:06.155939|S|5|4.56|0|5
C|LAC|20260102|10:05:06.155939|S|94|4.56|0|94
C|LAC|20260102|10:05:06.155980|S|6|4.56|0|6
C|LAC|20260102|10:06:12.691862|S|6|4.56|0|6
C|LAC|20260102|10:06:12.691862|S|3|4.56|0|3
C|LAC|20260102|10:06:12.691863|S|100|4.56|0|100
C|LAC|20260102|10:06:16.066042|S|100|4.57|0|100
C|LAC|20260102|10:07:43.013590|S|3|4.57|0|3
C|LAC|20260102|10:07:43.013590|S|2|4.57|0|2
C|LAC|20260102|10:07:43.013590|S|2|4.57|0|2
C|LAC|20260102|10:08:55.962965|S|100|4.57|0|100
C|LAC|20260102|10:09:25.174992|S|6|4.59|0|6
C|LAC|20260102|10:10:08.123782|S|100|4.6|0|100
C|LAC|20260102|10:10:12.593004|S|2|4.58|0|2
C|LAC|20260102|10:10:12.593004|S|3|4.58|0|3
C|LAC|20260102|10:10:13.108682|S|4|4.57|0|4
C|LAC|20260102|10:10:13.108682|S|3|4.57|0|3
C|LAC|20260102|10:10:17.310959|S|100|4.58|0|100
C|LAC|20260102|10:12:56.030911|S|11|4.57|0|11
C|LAC|20260102|10:13:00.027309|S|89|4.57|0|89
C|LAC|20260102|10:17:13.354722|S|40|4.59|0|40
C|LAC|20260102|10:18:25.442277|S|100|4.58|0|100
C|LAC|20260102|10:18:48.516861|S|1|4.57|0|1
C|LAC|20260102|10:18:48.516861|S|9|4.57|0|9
C|LAC|20260102|10:20:21.067749|S|63|4.57|0|63
C|LAC|20260102|10:23:11.272864|S|100|4.58|0|100
C|LAC|20260102|10:24:25.168238|S|40|4.58|0|40
C|LAC|20260102|10:26:09.187132|S|99|4.59|0|99
C|LAC|20260102|10:26:55.336971|S|110|4.59|0|110
C|LAC|20260102|10:26:55.336971|S|100|4.59|0|100
C|LAC|20260102|10:26:55.336971|S|1|4.59|0|1
C|LAC|20260102|10:26:55.336971|S|1|4.59|0|1
C|LAC|20260102|10:27:23.799634|S|1|4.58|0|1
C|LAC|20260102|10:31:26.729601|S|100|4.58|0|100
C|LAC|20260102|10:34:30.860480|S|100|4.61|0|100
C|LAC|20260102|10:36:11.657247|S|255|4.64|0|255
C|LAC|20260102|10:40:37.282069|S|100|4.64|0|100
C|LAC|20260102|10:41:28.592341|S|100|4.64|0|100
C|LAC|20260102|10:41:28.592341|S|83|4.64|0|83
C|LAC|20260102|10:41:43.353992|S|100|4.64|0|100
C|LAC|20260102|10:43:17.027737|S|100|4.64|0|100
C|LAC|20260102|10:43:49.030412|S|45|4.64|0|45
C|LAC|20260102|10:43:57.882683|S|100|4.64|0|100
C|LAC|20260102|10:49:08.289894|S|100|4.63|0|100
C|LAC|20260102|10:52:12.657224|S|100|4.62|0|100
C|LAC|20260102|10:52:12.838813|S|100|4.62|0|100
C|LAC|20260102|10:53:01.910049|S|300|4.625|0|300
C|LAC|20260102|10:55:17.415719|S|200|4.63|0|200
C|LAC|20260102|10:55:17.419320|S|200|4.64|0|200
C|LAC|20260102|10:55:32.870572|S|100|4.63|0|100
C|LAC|20260102|11:03:42.629074|S|100|4.62|0|100
C|LAC|20260102|11:05:01.203057|S|100|4.61|0|100
C|LAC|20260102|11:06:22.620917|S|100|4.615|0|100
C|LAC|20260102|11:11:24.721974|S|100|4.61|0|100
C|LAC|20260102|11:14:41.626692|S|27|4.61|0|27
C|LAC|20260102|11:14:41.626692|S|200|4.61|0|200
C|LAC|20260102|11:16:12.938192|S|200|4.63|0|200
C|LAC|20260102|11:19:01.304941|S|100|4.6|0|100
C|LAC|20260102|11:20:37.558574|S|100|4.6|0|100
C|LAC|20260102|11:20:38.613927|S|100|4.6|0|100
C|LAC|20260102|11:20:38.641407|S|100|4.6|0|100
C|LAC|20260102|11:20:38.668917|S|100|4.6|0|100
C|LAC|20260102|11:20:39.511447|S|100|4.6|0|100
C|LAC|20260102|11:21:23.649814|S|34|4.6|0|34
C|LAC|20260102|11:21:55.497147|S|100|4.6|0|100
C|LAC|20260102|11:23:41.354692|S|100|4.59|0|100
C|LAC|20260102|11:25:58.749732|S|100|4.59|0|100
C|LAC|20260102|11:30:06.049506|S|100|4.6|0|100
C|LAC|20260102|11:35:06.132710|S|100|4.59|0|100
C|LAC|20260102|11:37:07.654926|S|240|4.6|0|240
C|LAC|20260102|11:41:04.683980|S|36|4.57|0|36
C|LAC|20260102|11:41:24.575430|S|200|4.57|0|200
C|LAC|20260102|11:43:50.232075|S|21|4.58|0|21
C|LAC|20260102|11:45:25.579683|S|16|4.575|0|16
C|LAC|20260102|11:49:13.244008|S|21|4.58|0|21
C|LAC|20260102|11:49:39.712372|S|21|4.58|0|21
C|LAC|20260102|12:04:13.770675|S|1509|4.595|0|1509
C|LAC|20260102|12:06:42.650087|S|1|4.6|0|1
C|LAC|20260102|12:07:11.043721|S|122|4.6|0|122
C|LAC|20260102|12:08:41.898071|S|34|4.61|0|34
C|LAC|20260102|12:08:42.040494|S|1|4.6|0|1
C|LAC|20260102|12:08:42.040538|S|100|4.6|0|100
C|LAC|20260102|12:08:42.041996|S|100|4.61|0|100
C|LAC|20260102|12:08:42.042425|S|100|4.61|0|100
C|LAC|20260102|12:21:01.269746|S|100|4.64|0|100
C|LAC|20260102|12:21:01.269746|S|100|4.64|0|100
C|LAC|20260102|12:21:34.793635|S|100|4.65|0|100
C|LAC|20260102|12:21:34.793635|S|300|4.65|0|300
C|LAC|20260102|12:21:34.793635|S|17|4.65|0|17
C|LAC|20260102|12:23:47.650407|S|100|4.66|0|100
C|LAC|20260102|12:30:53.288957|S|200|4.65|0|200
C|LAC|20260102|12:36:07.438404|S|200|4.65|0|200
C|LAC|20260102|12:37:06.862088|S|100|4.66|0|100
C|LAC|20260102|12:37:06.862088|S|100|4.66|0|100
C|LAC|20260102|12:38:38.311818|S|21|4.66|0|21
C|LAC|20260102|12:38:55.915636|S|21|4.66|0|21
C|LAC|20260102|12:39:37.157879|S|21|4.66|0|21
C|LAC|20260102|12:43:32.311924|S|100|4.65|0|100
C|LAC|20260102|12:43:42.997964|S|100|4.65|0|100
C|LAC|20260102|12:46:28.736096|S|3|4.65|0|3
C|LAC|20260102|12:46:28.736097|S|2|4.65|0|2
C|LAC|20260102|12:46:28.736097|S|100|4.65|0|100
C|LAC|20260102|12:46:28.743353|S|1|4.64|0|1
C|LAC|20260102|12:46:28.743353|S|1|4.64|0|1
C|LAC|20260102|12:46:28.743354|S|1|4.64|0|1
C|LAC|20260102|12:50:09.342341|S|9|4.63|0|9
C|LAC|20260102|12:52:25.388389|S|100|4.63|0|100
C|LAC|20260102|12:52:25.388455|S|68|4.63|0|68
C|LAC|20260102|12:54:19.189066|S|55|4.63|0|55
C|LAC|20260102|12:54:20.188973|S|62|4.63|0|62
C|LAC|20260102|12:55:28.343984|S|16|4.64|0|16
C|LAC|20260102|12:56:44.789777|S|100|4.63|0|100
C|LAC|20260102|12:57:33.181688|S|1|4.63|0|1
C|LAC|20260102|12:58:25.167239|S|1|4.63|0|1
C|LAC|20260102|12:58:25.167239|S|1|4.63|0|1
C|LAC|20260102|12:58:28.667492|S|100|4.63|0|100
C|LAC|20260102|12:58:36.098274|S|130|4.63|0|130
C|LAC|20260102|12:59:00.728165|S|100|4.63|0|100
C|LAC|20260102|12:59:27.713145|S|1|4.63|0|1
C|LAC|20260102|12:59:27.713146|S|100|4.63|0|100
C|LAC|20260102|12:59:35.477104|S|100|4.63|0|100
C|LAC|20260102|12:59:36.030677|S|35|4.64|0|35
C|LAC|20260102|12:59:36.030678|S|7|4.64|0|7
C|LAC|20260102|12:59:42.691009|S|100|4.63|0|100
C|LAC|20260102|12:59:55.046819|S|1|4.63|0|1
C|LAC|20260102|13:00:18.361791|S|3|4.63|0|3
C|LAC|20260102|13:00:24.404673|S|16|4.64|0|16
C|LAC|20260102|13:02:39.926118|S|100|4.62|0|100
C|LAC|20260102|13:02:39.926118|S|1|4.62|0|1
C|LAC|20260102|13:02:39.926119|S|1|4.62|0|1
C|LAC|20260102|13:02:39.926119|S|2|4.62|0|2
C|LAC|20260102|13:02:39.926119|S|1|4.62|0|1
C|LAC|20260102|13:02:41.067989|E|100|4.61|0|100
C|LAC|20260102|13:05:20.508240|S|98|4.6|0|98
C|LAC|20260102|13:07:10.774665|S|100|4.6|0|100
C|LAC|20260102|13:07:10.774665|S|400|4.6|0|400
C|LAC|20260102|13:07:10.775271|S|100|4.6|0|100
C|LAC|20260102|13:07:10.775271|S|400|4.6|0|400
C|LAC|20260102|13:10:21.088411|S|20|4.6|0|20
C|LAC|20260102|13:10:21.088411|S|200|4.6|0|200
C|LAC|20260102|13:15:47.601267|S|100|4.59|0|100
C|LAC|20260102|13:33:03.182116|S|24|4.62|0|24
C|LAC|20260102|13:39:35.600956|S|20|4.62|0|20
C|LAC|20260102|13:42:01.429881|S|100|4.63|0|100
C|LAC|20260102|13:52:16.567739|S|20|4.61|0|20
C|LAC|20260102|14:08:21.795998|S|100|4.66|0|100
C|LAC|20260102|14:12:09.747302|S|100|4.68|0|100
C|LAC|20260102|14:13:39.993043|S|300|4.68|0|300
C|LAC|20260102|14:14:04.500767|S|100|4.695|0|100
C|LAC|20260102|14:14:04.500767|S|100|4.7|0|100
C|LAC|20260102|14:17:03.538025|S|100|4.69|0|100
C|LAC|20260102|14:17:13.558603|S|3|4.69|0|3
C|LAC|20260102|14:18:12.429924|S|100|4.68|0|100
C|LAC|20260102|14:18:12.429924|S|400|4.68|0|400
C|LAC|20260102|14:18:12.429924|S|100|4.68|0|100
C|LAC|20260102|14:18:12.434075|E|100|4.67|0|100
C|LAC|20260102|14:18:12.434075|E|100|4.67|0|100
C|LAC|20260102|14:18:12.434075|E|300|4.67|0|300
C|LAC|20260102|14:19:37.248691|S|1|4.66|0|1
C|LAC|20260102|14:19:37.248691|S|1|4.66|0|1
C|LAC|20260102|14:19:37.248691|S|2|4.66|0|2
C|LAC|20260102|14:19:37.248692|S|12|4.66|0|12
C|LAC|20260102|14:19:37.248692|S|3|4.66|0|3
C|LAC|20260102|14:19:37.248692|S|4|4.66|0|4
C|LAC|20260102|14:19:37.248692|S|6|4.66|0|6
C|LAC|20260102|14:23:38.558107|S|3|4.67|0|3
C|LAC|20260102|14:37:09.412708|S|100|4.71|0|100
C|LAC|20260102|14:37:09.412708|S|100|4.71|0|100
C|LAC|20260102|14:44:58.437566|S|78|4.72|0|78
C|LAC|20260102|14:45:17.909944|S|78|4.72|0|78
C|LAC|20260102|14:50:12.254275|S|100|4.71|0|100
C|LAC|20260102|14:50:22.447427|S|600|4.7|0|600
C|LAC|20260102|14:52:49.422286|S|100|4.7|0|100
C|LAC|20260102|14:55:20.068963|S|72|4.7|0|72
C|LAC|20260102|14:56:22.354361|S|22|4.71|0|22
C|LAC|20260102|14:58:47.351657|S|14|4.71|0|14
C|LAC|20260102|15:00:04.718644|E|100|4.7|0|100
C|LAC|20260102|15:00:50.303692|S|100|4.7|0|100
C|LAC|20260102|15:02:15.048673|S|100|4.7|0|100
C|LAC|20260102|15:02:40.596741|S|100|4.7|0|100
C|LAC|20260102|15:02:45.643594|S|100|4.7|0|100
C|LAC|20260102|15:02:45.649273|S|100|4.7|0|100
C|LAC|20260102|15:02:46.646660|S|100|4.7|0|100
C|LAC|20260102|15:02:47.663341|S|100|4.7|0|100
C|LAC|20260102|15:02:48.695486|S|100|4.7|0|100
C|LAC|20260102|15:02:49.704338|S|100|4.7|0|100
C|LAC|20260102|15:02:50.737532|S|100|4.7|0|100
C|LAC|20260102|15:02:54.846641|S|100|4.7|0|100
C|LAC|20260102|15:03:02.562816|S|100|4.7|0|100
C|LAC|20260102|15:03:03.590474|S|100|4.7|0|100
C|LAC|20260102|15:03:39.363692|S|100|4.7|0|100
C|LAC|20260102|15:07:02.768759|S|143|4.71|0|143
C|LAC|20260102|15:07:02.768760|S|100|4.71|0|100
C|LAC|20260102|15:11:28.993531|S|100|4.695|0|100
C|LAC|20260102|15:11:43.185324|S|1670|4.695|0|1670
C|LAC|20260102|15:20:02.251863|S|600|4.72|0|600
C|LAC|20260102|15:20:02.569388|S|100|4.73|0|100
C|LAC|20260102|15:21:12.587558|S|100|4.72|0|100
C|LAC|20260102|15:21:30.029208|S|11|4.73|0|11
C|LAC|20260102|15:22:31.884571|S|50|4.73|0|50
C|LAC|20260102|15:22:32.001656|S|1|4.73|0|1
C|LAC|20260102|15:22:35.131082|S|11|4.73|0|11
C|LAC|20260102|15:26:14.772982|S|100|4.74|0|100
C|LAC|20260102|15:26:16.513689|S|100|4.74|0|100
C|LAC|20260102|15:28:25.784777|S|100|4.73|0|100
C|LAC|20260102|15:29:50.226971|S|68|4.725|0|68
C|LAC|20260102|15:29:50.231859|S|6|4.725|0|6
C|LAC|20260102|15:30:52.241057|S|400|4.735|0|400
C|LAC|20260102|15:31:35.396218|S|100|4.73|0|100
C|LAC|20260102|15:31:35.396218|S|100|4.73|0|100
C|LAC|20260102|15:32:56.010043|S|8|4.73|0|8
C|LAC|20260102|15:33:55.862527|S|100|4.73|0|100
C|LAC|20260102|15:33:55.866637|E|600|4.72|0|600
C|LAC|20260102|15:33:55.866637|E|100|4.72|0|100
C|LAC|20260102|15:36:17.897987|S|200|4.73|0|200
C|LAC|20260102|15:41:22.769281|S|44|4.73|0|44
C|LAC|20260102|15:41:28.369967|S|22|4.73|0|22
C|LAC|20260102|15:43:32.582968|S|100|4.73|0|100
C|LAC|20260102|15:43:32.582968|S|100|4.73|0|100
C|LAC|20260102|15:43:32.582969|S|100|4.73|0|100
C|LAC|20260102|15:46:09.885655|S|22|4.74|0|22
C|LAC|20260102|15:46:55.893384|S|260|4.74|0|260
C|LAC|20260102|15:46:55.893384|S|300|4.74|0|300
C|LAC|20260102|15:46:55.893385|S|1240|4.74|0|1240
C|LAC|20260102|15:46:55.893417|S|337|4.74|0|337
C|LAC|20260102|15:46:55.894028|S|100|4.745|0|100
C|LAC|20260102|15:46:55.895177|S|1050|4.745|0|1050
C|LAC|20260102|15:46:55.895237|S|1050|4.745|0|1050
C|LAC|20260102|15:46:55.895296|S|820|4.745|0|820
C|LAC|20260102|15:46:55.896820|S|300|4.745|0|300
C|LAC|20260102|15:47:36.329543|S|100|4.74|0|100
C|LAC|20260102|15:47:37.367288|S|100|4.74|0|100
C|LAC|20260102|15:47:41.124760|S|100|4.74|0|100
C|LAC|20260102|15:47:49.771107|S|100|4.74|0|100
C|LAC|20260102|15:47:50.914245|S|100|4.74|0|100
C|LAC|20260102|15:47:59.964654|S|100|4.74|0|100
C|LAC|20260102|15:48:54.154913|S|100|4.74|0|100
C|LAC|20260102|15:48:54.156268|S|10|4.74|0|10
C|LAC|20260102|15:49:50.616231|S|23|4.74|0|23
C|LAC|20260102|15:50:01.002554|S|100|4.73|0|100
C|LAC|20260102|15:50:01.002943|S|100|4.73|0|100
C|LAC|20260102|15:50:01.096517|S|100|4.73|0|100
C|LAC|20260102|15:50:01.689380|S|7|4.73|0|7
C|LAC|20260102|15:50:01.689391|S|100|4.73|0|100
C|LAC|20260102|15:50:02.029941|S|100|4.73|0|100
C|LAC|20260102|15:50:02.170417|S|100|4.73|0|100
C|LAC|20260102|15:53:05.121856|S|22|4.74|0|22
C|LAC|20260102|15:53:43.389741|S|7|4.745|0|7
C|LAC|20260102|15:53:43.389818|S|3|4.745|0|3
C|LAC|20260102|15:53:43.389880|S|2|4.745|0|2
C|LAC|20260102|15:53:43.389936|S|1|4.745|0|1
C|LAC|20260102|15:54:49.007438|S|61|4.75|0|61
C|LAC|20260102|15:54:49.007438|S|5|4.75|0|5
C|LAC|20260102|15:54:49.007438|S|23|4.75|0|23
C|LAC|20260102|15:55:00.731313|S|3|4.74|0|3
C|LAC|20260102|15:55:18.732628|S|200|4.74|0|200
C|LAC|20260102|15:55:18.732628|S|100|4.74|0|100
C|LAC|20260102|15:55:18.732629|S|600|4.74|0|600
C|LAC|20260102|15:55:18.732629|S|300|4.74|0|300
C|LAC|20260102|15:55:35.694572|S|300|4.74|0|300
C|LAC|20260102|15:55:35.694572|S|100|4.74|0|100
C|LAC|20260102|15:55:35.694573|S|200|4.74|0|200
C|LAC|20260102|15:55:35.694573|S|600|4.74|0|600
C|LAC|20260102|15:55:35.716695|S|100|4.74|0|100
C|LAC|20260102|15:55:35.825486|S|200|4.74|0|200
C|LAC|20260102|15:55:52.625402|S|22|4.74|0|22
C|LAC|20260102|15:57:12.624842|S|25|4.75|0|25
C|LAC|20260102|15:58:42.163287|S|6900|4.745|0|6900
C|LAC|20260102|15:58:42.163312|S|950|4.745|0|950
C|LAC|20260102|15:58:42.163313|S|4616|4.745|0|4616
C|LAC|20260102|15:58:42.163313|S|1334|4.745|0|1334
C|LAC|20260102|15:59:49.467576|S|104|4.765|0|104
C|LAC|20260102|15:59:50.567387|S|81|4.765|0|81
C|LAC|20260102|15:59:52.538623|S|79|4.765|0|79
C|LAC|20260102|15:59:53.404781|S|24|4.765|0|24
C|LAD|20260102|09:31:10.824598|S|7|332.44|0|7
C|LAD|20260102|09:32:04.850344|S|25|332.44|0|25
C|LAD|20260102|09:32:17.321637|S|8|332.44|0|8
C|LAD|20260102|09:33:09.626662|S|9|333.34|0|9
C|LAD|20260102|09:33:54.706637|S|1|332.67|0|1
C|LAD|20260102|09:34:25.872839|S|1|332.01|0|1
C|LAD|20260102|09:34:46.351509|S|5|332.09|0|5
C|LAD|20260102|09:34:46.351538|S|7|332.09|0|7
C|LAD|20260102|09:34:53.326651|S|6|332.91|0|6
C|LAD|20260102|09:47:26.384495|S|37|330.08|0|37
C|LAD|20260102|09:47:26.384522|S|3|330.08|0|3
C|LAD|20260102|09:50:39.817237|S|40|329.91|0|40
C|LAD|20260102|10:15:59.327899|S|18|329.24|0|18
C|LAD|20260102|10:19:02.077928|S|10|329.34|0|10
C|LAD|20260102|10:34:16.686331|S|27|330.61|0|27
C|LAD|20260102|10:55:23.011441|S|65|330.72|0|65
C|LAD|20260102|10:55:23.011475|S|15|330.72|0|15
C|LAD|20260102|11:12:12.119094|S|40|330.04|0|40
C|LAD|20260102|11:25:07.146093|S|30|329.91|0|30
C|LAD|20260102|11:27:20.314523|S|44|330.06|0|44
C|LAD|20260102|11:34:03.305739|S|7|329.91|0|7
C|LAD|20260102|12:06:49.259081|S|18|330.65|0|18
C|LAD|20260102|12:06:50.270581|S|40|330.66|0|40
C|LAD|20260102|12:30:50.667299|S|40|331.82|0|40
C|LAD|20260102|12:41:02.331791|S|40|331.14|0|40
C|LAD|20260102|12:41:02.331792|S|13|331.16|0|13
C|LAD|20260102|12:41:02.332187|S|40|331.2|0|40
C|LAD|20260102|13:13:48.392914|S|1|330.48|0|1
C|LAD|20260102|13:14:44.377421|S|3|330.47|0|3
C|LAD|20260102|13:15:34.384241|S|3|330.35|0|3
C|LAD|20260102|13:49:42.258864|S|1|329.165|0|1
C|LAD|20260102|13:50:16.401652|S|10|329.05|0|10
C|LAD|20260102|13:53:12.061001|S|40|329.16|0|40
C|LAD|20260102|13:58:40.726216|S|1|329.31|0|1
C|LAD|20260102|14:00:17.408584|S|14|329.38|0|14
C|LAD|20260102|14:00:33.856182|S|66|329.38|0|66
C|LAD|20260102|14:18:10.488166|S|13|330.93|0|13
C|LAD|20260102|14:19:29.296889|S|27|330.93|0|27
C|LAD|20260102|14:19:29.296890|S|12|330.93|0|12
C|LAD|20260102|14:19:29.296897|S|1|330.93|0|1
C|LAD|20260102|15:19:40.108793|S|40|332.01|0|40
C|LAD|20260102|15:24:38.090751|S|37|331.39|0|37
C|LAD|20260102|15:46:30.247984|S|40|330.88|0|40
C|LAD|20260102|15:47:42.133056|S|3|331.04|0|3
C|LAD|20260102|15:55:21.354969|S|7|332.27|0|7
C|LAD|20260102|15:57:25.740932|S|19|332.29|0|19
C|LAD|20260102|15:58:39.732586|S|40|331.84|0|40
C|LAD|20260102|15:59:29.632520|S|6|332.23|0|6
C|LAES|20260102|09:48:06.408911|S|351|3.95|0|351
C|LAES|20260102|10:20:41.133253|S|85|3.92|0|85
C|LAES|20260102|10:32:14.989407|S|57|3.99|0|57
C|LAES|20260102|10:42:14.094411|S|25|4.05|0|25
C|LAES|20260102|10:42:51.989854|S|100|4.04|0|100
C|LAES|20260102|10:47:31.710164|S|7|4.06|0|7
C|LAES|20260102|11:18:15.484249|S|50|4.05|0|50
C|LAES|20260102|11:33:50.542324|S|100|4.08|0|100
C|LAES|20260102|11:56:24.270324|S|100|4.07|0|100
C|LAES|20260102|11:57:07.401001|S|14|4.07|0|14
C|LAES|20260102|12:12:03.705705|S|100|4.05|0|100
C|LAES|20260102|12:33:38.414012|S|100|4.07|0|100
C|LAES|20260102|12:36:37.606359|S|100|4.07|0|100
C|LAES|20260102|12:52:59.796788|S|500|4.07|0|500
C|LAES|20260102|13:10:22.231735|S|100|4.05|0|100
C|LAES|20260102|13:14:12.511885|S|100|4.05|0|100
C|LAES|20260102|14:13:41.828558|S|1|4.14|0|1
C|LAES|20260102|14:16:12.491549|S|54|4.14|0|54
C|LAES|20260102|14:22:11.505178|S|100|4.14|0|100
C|LAES|20260102|14:44:15.436364|S|162|4.185|0|162
C|LAES|20260102|15:01:27.352541|S|109|4.165|0|109
C|LAES|20260102|15:01:37.964992|S|39|4.17|0|39
C|LAES|20260102|15:22:23.427175|S|200|4.19|0|200
C|LAES|20260102|15:41:22.860011|S|457|4.225|0|457
C|LAES|20260102|15:45:19.653327|S|497|4.21|0|497
C|LAES|20260102|15:45:19.653327|S|200|4.21|0|200
C|LAES|20260102|15:48:41.568541|S|600|4.23|0|600
C|LAES|20260102|15:50:01.036027|S|717|4.235|0|717
C|LAES|20260102|15:59:48.515768|S|86|4.23|0|86
C|LAES|20260102|15:59:55.676746|S|16|4.24|0|16
C|LAES|20260102|15:59:56.043912|S|20|4.23|0|20
C|LAKE|20260102|14:48:30.750382|S|100|8.87|0|100
C|LAKE|20260102|14:52:28.841754|S|18|8.87|0|18
C|LAKE|20260102|14:52:28.841771|S|18|8.87|0|18
C|LAKE|20260102|15:35:23.434632|S|100|8.86|0|100
C|LAKE|20260102|15:57:00.760941|S|24|8.86|0|24
C|LAKE|20260102|15:59:10.905425|S|100|8.82|0|100
C|LAKE|20260102|15:59:52.067649|S|9|8.86|0|9
C|LAMR|20260102|12:44:15.638456|S|100|125.56|0|100
C|LAMR|20260102|13:03:53.731882|S|100|125.35|0|100
C|LAMR|20260102|13:36:18.480017|S|15|125.41|0|15
C|LAMR|20260102|13:54:23.493187|S|100|125.24|0|100
C|LAMR|20260102|14:03:16.819446|S|1|125.29|0|1
C|LAMR|20260102|14:12:07.013128|S|5|125.39|0|5
C|LAMR|20260102|14:13:18.445260|S|21|125.54|0|21
C|LAMR|20260102|14:22:41.561668|S|5|125.34|0|5
C|LAMR|20260102|14:58:19.143431|S|100|125.28|0|100
C|LAMR|20260102|15:07:26.775061|S|100|125.09|0|100
C|LAMR|20260102|15:07:47.783202|S|1|125.15|0|1
C|LAMR|20260102|15:52:23.768357|S|2|124.01|0|2
C|LAMR|20260102|15:59:06.013097|S|100|124.15|0|100
C|LAMR|20260102|15:59:53.946179|S|41|124.16|0|41
C|LAND|20260102|09:49:31.241405|S|1|9.1|0|1
C|LAND|20260102|10:31:44.136281|S|100|9.13|0|100
C|LAND|20260102|15:04:16.208798|S|90|9.18|0|90
C|LAND|20260102|15:59:36.326567|S|100|9.12|0|100
C|LAND|20260102|15:59:56.148851|S|47|9.14|0|47
C|LAPR|20260102|10:03:54.729697|S|1|25.19|0|1
C|LAPR|20260102|10:58:37.908013|S|4|25.19|0|4
C|LAPR|20260102|12:35:36.168961|S|4|25.18|0|4
C|LAPR|20260102|12:52:43.903609|S|3|25.18|0|3
C|LAR|20260102|11:06:26.988531|S|93|5.59|0|93
C|LAR|20260102|11:06:26.988532|S|7|5.59|0|7
C|LAR|20260102|11:26:19.883533|S|100|5.61|0|100
C|LAR|20260102|11:53:04.245085|S|99|5.6|0|99
C|LAR|20260102|12:03:07.012466|S|200|5.625|0|200
C|LAR|20260102|12:03:07.012488|S|100|5.625|0|100
C|LAR|20260102|12:14:05.170634|S|200|5.635|0|200
C|LAR|20260102|12:14:05.170706|S|200|5.635|0|200
C|LAR|20260102|12:14:05.170770|S|200|5.635|0|200
C|LAR|20260102|12:14:05.170827|S|200|5.635|0|200
C|LAR|20260102|13:34:03.561206|S|100|5.64|0|100
C|LAR|20260102|13:43:06.154659|S|100|5.69|0|100
C|LAR|20260102|13:54:09.545848|S|99|5.69|0|99
C|LAR|20260102|14:08:31.139628|S|100|5.78|0|100
C|LAR|20260102|14:09:40.114497|S|96|5.78|0|96
C|LAR|20260102|14:11:24.920459|S|100|5.78|0|100
C|LAR|20260102|14:11:44.637391|S|100|5.79|0|100
C|LAR|20260102|14:11:44.637392|S|100|5.79|0|100
C|LAR|20260102|14:12:37.232429|S|13|5.79|0|13
C|LAR|20260102|14:18:11.192745|S|100|5.79|0|100
C|LAR|20260102|14:18:20.931611|S|100|5.785|0|100
C|LAR|20260102|14:18:27.288833|S|100|5.785|0|100
C|LAR|20260102|14:21:03.405338|S|96|5.77|0|96
C|LAR|20260102|14:24:13.764923|S|11|5.79|0|11
C|LAR|20260102|14:26:56.594754|S|100|5.84|0|100
C|LAR|20260102|14:27:11.775746|S|28|5.85|0|28
C|LAR|20260102|14:27:11.775746|S|100|5.85|0|100
C|LAR|20260102|14:27:11.776118|S|724|5.855|0|724
C|LAR|20260102|14:27:11.776173|S|176|5.855|0|176
C|LAR|20260102|14:27:14.008087|S|100|5.86|0|100
C|LAR|20260102|14:27:42.632027|S|100|5.91|0|100
C|LAR|20260102|14:27:49.712960|S|100|5.91|0|100
C|LAR|20260102|14:27:49.762793|S|100|5.92|0|100
C|LAR|20260102|14:28:11.786338|E|100|5.93|0|100
C|LAR|20260102|14:28:25.178454|S|100|5.93|0|100
C|LAR|20260102|14:28:25.178454|S|200|5.93|0|200
C|LAR|20260102|14:28:35.971137|S|2|5.91|0|2
C|LAR|20260102|14:29:15.723757|S|115|5.935|0|115
C|LAR|20260102|14:29:22.993823|S|400|5.945|0|400
C|LAR|20260102|14:29:22.993824|S|100|5.945|0|100
C|LAR|20260102|14:29:22.993824|S|100|5.945|0|100
C|LAR|20260102|14:29:22.993845|S|200|5.945|0|200
C|LAR|20260102|14:30:05.683940|S|100|5.95|0|100
C|LAR|20260102|14:30:07.007279|S|80|5.95|0|80
C|LAR|20260102|14:30:51.002142|S|90|5.93|0|90
C|LAR|20260102|14:31:06.726835|S|100|5.94|0|100
C|LAR|20260102|14:35:02.208334|S|100|5.97|0|100
C|LAR|20260102|14:35:14.009890|S|100|5.97|0|100
C|LAR|20260102|14:36:50.197586|E|100|5.96|0|100
C|LAR|20260102|14:36:50.198275|S|100|5.95|0|100
C|LAR|20260102|14:36:50.198275|S|100|5.95|0|100
C|LAR|20260102|14:36:50.198275|S|100|5.95|0|100
C|LAR|20260102|14:40:13.665308|S|59|5.96|0|59
C|LAR|20260102|14:43:12.446831|S|400|5.975|0|400
C|LAR|20260102|14:44:46.657949|S|98|5.98|0|98
C|LAR|20260102|14:45:14.679026|S|100|5.97|0|100
C|LAR|20260102|14:45:14.679036|S|100|5.97|0|100
C|LAR|20260102|14:50:00.614301|S|100|5.98|0|100
C|LAR|20260102|14:57:58.154345|S|400|5.98|0|400
C|LAR|20260102|14:57:58.154345|S|100|5.98|0|100
C|LAR|20260102|14:58:20.550308|S|100|5.99|0|100
C|LAR|20260102|14:59:28.854282|S|400|5.965|0|400
C|LAR|20260102|15:09:55.658480|S|100|5.96|0|100
C|LAR|20260102|15:09:57.175695|S|200|5.955|0|200
C|LAR|20260102|15:09:57.175761|S|200|5.955|0|200
C|LAR|20260102|15:15:17.603617|S|30|5.96|0|30
C|LAR|20260102|15:30:56.635730|S|100|5.975|0|100
C|LAR|20260102|15:30:56.648476|S|100|5.975|0|100
C|LAR|20260102|15:30:56.662643|S|100|5.975|0|100
C|LAR|20260102|15:40:18.027198|S|8|5.955|0|8
C|LAR|20260102|15:42:46.396100|S|8|5.97|0|8
C|LAR|20260102|15:43:19.146130|S|100|5.96|0|100
C|LAR|20260102|15:43:48.380166|S|16|5.97|0|16
C|LAR|20260102|15:49:55.593386|S|200|5.97|0|200
C|LAR|20260102|15:49:55.593386|S|200|5.97|0|200
C|LAR|20260102|15:50:01.696552|S|200|5.945|0|200
C|LAR|20260102|15:50:01.696620|S|200|5.945|0|200
C|LAR|20260102|15:54:13.316961|S|22|5.975|0|22
C|LAR|20260102|15:55:34.539603|S|7|5.96|0|7
C|LAR|20260102|15:55:34.539603|S|6|5.96|0|6
C|LAR|20260102|15:56:11.452814|S|23|5.965|0|23
C|LAR|20260102|15:56:12.644845|S|23|5.955|0|23
C|LAR|20260102|15:58:05.727013|S|80|5.96|0|80
C|LAR|20260102|15:58:05.727013|S|29|5.96|0|29
C|LAR|20260102|15:58:20.755619|S|118|5.955|0|118
C|LAR|20260102|15:58:31.295754|S|202|5.955|0|202
C|LAR|20260102|15:59:19.708429|S|100|5.965|0|100
C|LAR|20260102|15:59:19.709770|S|100|5.965|0|100
C|LAR|20260102|15:59:42.047738|S|6|5.97|0|6
C|LAR|20260102|15:59:47.177809|S|10|5.965|0|10
C|LAR|20260102|15:59:54.494466|S|5|5.975|0|5
C|LAR|20260102|15:59:56.448918|S|82|5.975|0|82
C|LASE|20260102|09:45:15.381892|S|1|2.39|0|1
C|LASE|20260102|10:02:26.454517|S|20|2.23|0|20
C|LASE|20260102|10:02:26.454537|S|8|2.23|0|8
C|LASE|20260102|10:10:20.846206|S|100|2.05|0|100
C|LASE|20260102|11:55:09.617844|S|210|2.005|0|210
C|LASE|20260102|13:30:55.017470|S|100|1.995|0|100
C|LASE|20260102|14:55:20.083116|E|240|2.005|0|240
C|LASE|20260102|14:56:22.370757|E|120|2.015|0|120
C|LASE|20260102|15:00:21.939667|E|120|2.015|0|120
C|LASE|20260102|15:24:23.624286|E|150|2.02|0|150
C|LASR|20260102|10:12:40.174099|S|10|38.98|0|10
C|LASR|20260102|10:22:07.087585|S|100|38.51|0|100
C|LASR|20260102|10:22:08.481640|S|100|38.51|0|100
C|LASR|20260102|10:22:09.672913|S|100|38.51|0|100
C|LASR|20260102|11:59:18.969341|S|19|38.28|0|19
C|LASR|20260102|12:08:14.620441|S|1|38.12|0|1
C|LASR|20260102|12:08:55.022321|S|1|38.12|0|1
C|LASR|20260102|12:09:03.606584|S|49|38.12|0|49
C|LASR|20260102|12:09:03.657306|S|125|38.19|0|125
C|LASR|20260102|12:09:03.657306|S|79|38.19|0|79
C|LASR|20260102|13:35:03.445197|S|89|38.13|0|89
C|LASR|20260102|15:10:05.681211|S|8|38.23|0|8
C|LAUR|20260102|09:39:08.075334|S|23|33.46|0|23
C|LAUR|20260102|10:25:09.572398|S|75|33.07|0|75
C|LAUR|20260102|10:40:20.750290|S|75|33.24|0|75
C|LAUR|20260102|10:56:17.965620|S|75|33.36|0|75
C|LAUR|20260102|13:06:48.558611|S|22|33.28|0|22
C|LAUR|20260102|13:16:36.447309|S|100|33.32|0|100
C|LAUR|20260102|13:37:11.343334|S|100|33.28|0|100
C|LAUR|20260102|13:49:45.056888|S|25|33.23|0|25
C|LAUR|20260102|15:33:53.977180|S|4|33.255|0|4
C|LAUR|20260102|15:39:56.808145|S|100|33.23|0|100
C|LAUR|20260102|15:48:49.264243|S|75|33.22|0|75
C|LAW|20260102|09:49:22.580783|S|65|7.69|0|65
C|LAW|20260102|09:49:22.580818|S|39|7.7|0|39
C|LAW|20260102|10:26:12.250040|S|84|7.27|0|84
C|LAW|20260102|10:42:42.508939|S|33|7.27|0|33
C|LAZ|20260102|10:54:47.011495|S|2|48.76|0|2
C|LAZ|20260102|10:54:47.011496|S|98|48.75|0|98
C|LAZ|20260102|13:15:43.862252|S|15|48.96|0|15
C|LAZ|20260102|15:34:51.507828|S|4|49.645|0|4
C|LAZ|20260102|15:34:51.507849|S|96|49.645|0|96
C|LAZ|20260102|15:48:21.685027|S|19|49.63|0|19
C|LAZ|20260102|15:48:22.461767|S|9|49.63|0|9
C|LAZ|20260102|15:48:22.543242|S|12|49.63|0|12
C|LAZ|20260102|15:48:27.644783|S|60|49.63|0|60
C|LAZ|20260102|15:51:44.525207|S|65|49.59|0|65
C|LAZ|20260102|15:59:48.547355|S|20|49.7|0|20
C|LB|20260102|09:42:47.513237|S|5|49.26|0|5
C|LB|20260102|09:44:01.695642|S|1|49.59|0|1
C|LB|20260102|09:44:48.269052|S|5|49.27|0|5
C|LB|20260102|11:04:35.079241|S|8|47.72|0|8
C|LB|20260102|13:44:34.719338|S|36|47.74|0|36
C|LB|20260102|13:47:02.224989|S|97|47.72|0|97
C|LB|20260102|14:36:14.753933|S|1|48.21|0|1
C|LB|20260102|15:46:05.296872|S|33|48.53|0|33
C|LB|20260102|15:57:43.948674|S|11|48.63|0|11
C|LB|20260102|15:58:05.152661|S|37|48.565|0|37
C|LB|20260102|15:58:19.221401|S|100|48.51|0|100
C|LBRDA|20260102|15:32:43.250975|S|1|48.51|0|1
C|LBRDA|20260102|15:34:20.056712|S|1|48.45|0|1
C|LBRDA|20260102|15:52:59.782071|S|5|48.395|0|5
C|LBRDA|20260102|15:52:59.782144|S|5|48.395|0|5
C|LBRDA|20260102|15:52:59.782241|S|2|48.41|0|2
C|LBRDK|20260102|09:31:03.599113|S|100|48.73|0|100
C|LBRDK|20260102|09:31:03.601045|S|100|48.73|0|100
C|LBRDK|20260102|09:31:03.602387|S|100|48.73|0|100
C|LBRDK|20260102|09:31:03.608745|S|100|48.73|0|100
C|LBRDK|20260102|09:31:30.579407|S|8|48.69|0|8
C|LBRDK|20260102|09:31:30.579530|S|92|48.69|0|92
C|LBRDK|20260102|09:31:36.922644|S|2|48.61|0|2
C|LBRDK|20260102|09:35:37.620859|S|41|48.51|0|41
C|LBRDK|20260102|09:38:50.125249|S|145|48.52|0|145
C|LBRDK|20260102|09:44:09.120697|S|200|48.5|0|200
C|LBRDK|20260102|09:44:17.399248|S|50|48.46|0|50
C|LBRDK|20260102|09:44:17.399261|S|50|48.46|0|50
C|LBRDK|20260102|09:44:17.399305|S|24|48.45|0|24
C|LBRDK|20260102|09:44:17.399367|S|50|48.45|0|50
C|LBRDK|20260102|09:44:17.399446|S|126|48.45|0|126
C|LBRDK|20260102|09:44:25.406517|S|50|48.43|0|50
C|LBRDK|20260102|09:44:25.406529|S|89|48.43|0|89
C|LBRDK|20260102|09:44:25.406609|S|61|48.43|0|61
C|LBRDK|20260102|10:00:11.060869|S|1|49.22|0|1
C|LBRDK|20260102|10:16:23.988411|S|200|49.38|0|200
C|LBRDK|20260102|10:51:59.499178|S|90|49.54|0|90
C|LBRDK|20260102|11:49:15.091177|S|220|49.96|0|220
C|LBRDK|20260102|13:38:47.513634|S|50|49.26|0|50
C|LBRDK|20260102|13:39:04.522252|S|50|49.22|0|50
C|LBRDK|20260102|13:57:29.249073|S|100|49.29|0|100
C|LBRDK|20260102|14:04:11.802827|S|50|49.32|0|50
C|LBRDK|20260102|14:25:00.080019|S|50|49.6|0|50
C|LBRDK|20260102|15:28:02.104413|S|4|48.9|0|4
C|LBRDK|20260102|15:59:39.918089|S|50|48.75|0|50
C|LBRDK|20260102|15:59:39.918099|S|50|48.75|0|50
C|LBRT|20260102|10:08:27.133874|S|100|18.58|0|100
C|LBRT|20260102|10:08:27.133874|S|5|18.58|0|5
C|LBRT|20260102|10:08:27.133895|S|95|18.58|0|95
C|LBRT|20260102|10:18:06.390818|S|100|18.98|0|100
C|LBRT|20260102|10:18:10.033969|S|100|18.98|0|100
C|LBRT|20260102|10:18:24.649114|S|10|18.99|0|10
C|LBRT|20260102|10:23:32.100597|S|100|18.825|0|100
C|LBRT|20260102|10:53:26.102158|S|100|18.81|0|100
C|LBRT|20260102|12:53:39.381558|S|110|18.915|0|110
C|LBRT|20260102|12:58:55.862303|S|110|18.995|0|110
C|LBRT|20260102|14:40:08.801606|S|70|18.94|0|70
C|LBRT|20260102|15:42:26.748056|S|100|18.94|0|100
C|LBRT|20260102|15:43:12.349889|S|100|18.93|0|100
C|LBRT|20260102|15:43:40.885822|S|100|18.925|0|100
C|LBRT|20260102|15:45:25.217403|S|100|18.89|0|100
C|LBRT|20260102|15:57:09.196671|S|200|18.9|0|200
C|LBRT|20260102|15:58:51.468740|S|30|18.875|0|30
C|LBRT|20260102|15:59:34.302258|S|100|18.895|0|100
C|LBRX|20260102|10:25:39.308653|S|100|21.965|0|100
C|LBRX|20260102|10:49:30.651960|S|100|22.095|0|100
C|LBRX|20260102|10:56:31.232660|S|23|22.21|0|23
C|LBRX|20260102|11:36:05.698802|S|154|21.47|0|154
C|LBRX|20260102|15:27:01.458490|S|70|20.02|0|70
C|LBRX|20260102|15:28:07.106692|S|100|19.96|0|100
C|LBRX|20260102|15:28:07.106692|S|500|19.96|0|500
C|LBRX|20260102|15:28:07.106966|S|273|19.96|0|273
C|LBRX|20260102|15:28:48.575164|S|300|19.85|0|300
C|LBRX|20260102|15:32:08.469909|S|100|19.81|0|100
C|LBRX|20260102|15:32:44.130250|S|300|19.82|0|300
C|LBRX|20260102|15:37:51.418061|S|200|19.74|0|200
C|LBRX|20260102|15:37:51.418120|S|300|19.64|0|300
C|LBRX|20260102|15:48:31.671066|S|100|20.09|0|100
C|LBRX|20260102|15:52:30.694037|S|34|20.27|0|34
C|LBRX|20260102|15:52:30.694057|S|34|20.27|0|34
C|LBRX|20260102|15:52:30.694160|S|34|20.28|0|34
C|LBRX|20260102|15:53:55.121167|S|100|20.35|0|100
C|LBTYA|20260102|10:12:36.668770|S|2|11.115|0|2
C|LBTYA|20260102|12:16:53.996120|S|4|11.08|0|4
C|LBTYA|20260102|14:20:35.114291|S|100|11.1|0|100
C|LBTYA|20260102|14:34:16.128525|S|100|11.1|0|100
C|LBTYA|20260102|14:36:31.197008|S|71|11.09|0|71
C|LBTYA|20260102|14:36:31.197008|S|29|11.09|0|29
C|LBTYA|20260102|14:36:34.365172|S|61|11.09|0|61
C|LBTYA|20260102|14:50:08.808779|S|42|11.11|0|42
C|LBTYA|20260102|15:00:43.202611|S|100|11.1|0|100
C|LBTYA|20260102|15:06:05.913865|S|78|11.085|0|78
C|LBTYA|20260102|15:06:24.965620|S|62|11.06|0|62
C|LBTYA|20260102|15:13:22.445438|S|5|11.03|0|5
C|LBTYA|20260102|15:14:54.866978|S|94|11.03|0|94
C|LBTYA|20260102|15:17:19.295064|S|64|11.04|0|64
C|LBTYA|20260102|15:23:22.966427|S|47|11.01|0|47
C|LBTYA|20260102|15:29:48.200444|S|30|10.965|0|30
C|LBTYA|20260102|15:30:04.487030|S|3|10.97|0|3
C|LBTYA|20260102|15:30:07.255563|S|70|10.97|0|70
C|LBTYA|20260102|15:32:45.938662|S|5|10.96|0|5
C|LBTYA|20260102|15:32:45.938662|S|7|10.96|0|7
C|LBTYA|20260102|15:32:45.938662|S|5|10.96|0|5
C|LBTYA|20260102|15:32:45.938662|S|7|10.96|0|7
C|LBTYA|20260102|15:33:46.371513|S|9|10.95|0|9
C|LBTYA|20260102|15:33:46.371513|S|5|10.95|0|5
C|LBTYA|20260102|15:35:25.503999|S|14|10.96|0|14
C|LBTYA|20260102|15:35:25.503999|S|6|10.96|0|6
C|LBTYA|20260102|15:37:31.529526|S|100|10.92|0|100
C|LBTYA|20260102|15:37:32.817772|S|100|10.92|0|100
C|LBTYA|20260102|15:37:35.628056|S|158|10.915|0|158
C|LBTYA|20260102|15:45:18.846611|S|100|10.885|0|100
C|LBTYA|20260102|15:45:47.155823|S|1|10.89|0|1
C|LBTYA|20260102|15:46:07.021081|S|22|10.88|0|22
C|LBTYA|20260102|15:46:07.021082|S|61|10.88|0|61
C|LBTYA|20260102|15:55:58.046872|S|100|10.895|0|100
C|LBTYA|20260102|15:55:58.078435|S|100|10.895|0|100
C|LBTYA|20260102|15:55:58.304286|S|100|10.895|0|100
C|LBTYA|20260102|15:55:58.602171|S|100|10.895|0|100
C|LBTYA|20260102|15:55:58.817464|S|100|10.895|0|100
C|LBTYA|20260102|15:58:16.628669|S|153|10.91|0|153
C|LBTYA|20260102|15:58:20.734082|S|34|10.9|0|34
C|LBTYA|20260102|15:58:20.734083|S|37|10.9|0|37
C|LBTYA|20260102|15:59:10.756964|S|78|10.905|0|78
C|LBTYA|20260102|15:59:34.078698|S|42|10.905|0|42
C|LBTYA|20260102|15:59:47.638787|S|80|10.9|0|80
C|LBTYA|20260102|15:59:49.527447|S|3|10.9|0|3
C|LBTYA|20260102|15:59:50.726686|S|27|10.905|0|27
C|LBTYA|20260102|15:59:51.146963|S|33|10.905|0|33
C|LBTYA|20260102|15:59:54.035194|S|3|10.9|0|3
C|LBTYA|20260102|15:59:54.541797|S|8|10.9|0|8
C|LBTYA|20260102|15:59:56.055184|S|100|10.915|0|100
C|LBTYA|20260102|15:59:56.885135|S|3|10.92|0|3
C|LBTYK|20260102|09:42:54.654559|S|38|11.035|0|38
C|LBTYK|20260102|09:42:54.654623|S|38|11.035|0|38
C|LBTYK|20260102|10:02:07.821933|S|100|11.065|0|100
C|LBTYK|20260102|10:05:07.968417|S|100|11.04|0|100
C|LBTYK|20260102|10:05:07.968478|S|38|11.04|0|38
C|LBTYK|20260102|10:52:01.895682|S|100|10.985|0|100
C|LBTYK|20260102|11:10:57.669202|S|100|11.03|0|100
C|LBTYK|20260102|12:50:06.345334|S|100|10.975|0|100
C|LBTYK|20260102|15:17:19.334553|S|100|10.955|0|100
C|LBTYK|20260102|15:17:19.334638|S|40|10.955|0|40
C|LBTYK|20260102|15:17:38.496167|S|100|10.955|0|100
C|LBTYK|20260102|15:33:38.976642|S|100|10.855|0|100
C|LBTYK|20260102|15:37:31.529951|S|100|10.835|0|100
C|LBTYK|20260102|15:51:41.636711|S|100|10.775|0|100
C|LBTYK|20260102|15:54:40.079998|S|100|10.78|0|100
C|LBTYK|20260102|15:54:43.270824|S|100|10.785|0|100
C|LBTYK|20260102|15:54:46.693542|S|100|10.785|0|100
C|LBTYK|20260102|15:54:52.166040|S|100|10.785|0|100
C|LBTYK|20260102|15:54:52.166780|S|100|10.785|0|100
C|LBTYK|20260102|15:59:32.000710|S|66|10.81|0|66
C|LBTYK|20260102|15:59:48.986891|S|17|10.81|0|17
C|LBTYK|20260102|15:59:50.729151|S|90|10.825|0|90
C|LBTYK|20260102|15:59:50.848972|S|4|10.825|0|4
C|LBTYK|20260102|15:59:54.047457|S|23|10.83|0|23
C|LBTYK|20260102|15:59:54.097659|S|77|10.83|0|77
C|LBTYK|20260102|15:59:54.410477|S|1|10.83|0|1
C|LBTYK|20260102|15:59:54.801719|S|1|10.83|0|1
C|LBTYK|20260102|15:59:55.186579|S|8|10.83|0|8
C|LBTYK|20260102|15:59:55.206185|S|7|10.83|0|7
C|LBTYK|20260102|15:59:55.217349|S|6|10.83|0|6
C|LBTYK|20260102|15:59:55.311238|S|1|10.83|0|1
C|LBTYK|20260102|15:59:55.311745|S|1|10.83|0|1
C|LBTYK|20260102|15:59:55.627453|S|1|10.83|0|1
C|LBTYK|20260102|15:59:57.188532|S|18|10.82|0|18
C|LC|20260102|09:50:04.946841|S|150|18.97|0|150
C|LC|20260102|09:57:38.420024|S|100|19.01|0|100
C|LC|20260102|10:49:13.101059|S|47|18.89|0|47
C|LC|20260102|13:59:10.970482|S|100|19.09|0|100
C|LC|20260102|14:28:46.031352|S|150|19.22|0|150
C|LC|20260102|15:50:10.917889|S|3|19.11|0|3
C|LC|20260102|15:56:50.612780|S|5|19.1|0|5
C|LC|20260102|15:56:50.612780|S|6|19.1|0|6
C|LC|20260102|15:57:03.235582|S|2|19.1|0|2
C|LC|20260102|15:57:03.235583|S|1|19.1|0|1
C|LC|20260102|15:59:37.090493|S|100|19.09|0|100
C|LC|20260102|15:59:37.193736|S|25|19.09|0|25
C|LC|20260102|15:59:37.193797|S|25|19.09|0|25
C|LC|20260102|15:59:37.193856|S|25|19.09|0|25
C|LC|20260102|15:59:38.761570|S|100|19.09|0|100
C|LC|20260102|15:59:38.785904|S|100|19.09|0|100
C|LC|20260102|15:59:38.847276|S|100|19.09|0|100
C|LC|20260102|15:59:38.910626|S|100|19.09|0|100
C|LC|20260102|15:59:39.092249|S|100|19.09|0|100
C|LC|20260102|15:59:39.336774|S|100|19.09|0|100
C|LCAP|20260102|11:23:37.291000|S|158|29.63|0|158
C|LCF|20260102|15:37:47.852198|S|24|42.21|0|24
C|LCF|20260102|15:59:46.484323|S|157|42.2|0|157
C|LCID|20260102|09:30:53.807314|S|150|10.765|0|150
C|LCID|20260102|09:30:53.807378|S|50|10.765|0|50
C|LCID|20260102|09:35:47.518976|S|296|10.7|0|296
C|LCID|20260102|09:36:14.534720|S|200|10.72|0|200
C|LCID|20260102|09:38:03.438427|S|375|10.74|0|375
C|LCID|20260102|09:41:01.433897|S|1|10.8|0|1
C|LCID|20260102|09:42:27.327954|S|1|10.95|0|1
C|LCID|20260102|09:45:49.295236|S|283|10.94|0|283
C|LCID|20260102|09:45:49.678016|S|193|10.93|0|193
C|LCID|20260102|09:46:54.977757|S|6|10.97|0|6
C|LCID|20260102|09:49:20.592925|S|227|11.02|0|227
C|LCID|20260102|09:49:20.592925|S|196|11.02|0|196
C|LCID|20260102|09:49:30.764702|S|190|11.02|0|190
C|LCID|20260102|09:49:30.767919|S|208|11.03|0|208
C|LCID|20260102|09:50:35.908832|S|25|11.005|0|25
C|LCID|20260102|09:50:35.908853|S|25|11.005|0|25
C|LCID|20260102|09:50:47.316718|S|15|10.975|0|15
C|LCID|20260102|09:50:47.316725|S|15|10.975|0|15
C|LCID|20260102|09:50:47.316782|S|170|10.975|0|170
C|LCID|20260102|09:50:47.988393|S|11|10.965|0|11
C|LCID|20260102|09:50:47.988415|S|11|10.965|0|11
C|LCID|20260102|09:50:47.988416|S|178|10.965|0|178
C|LCID|20260102|10:03:19.091027|S|100|10.955|0|100
C|LCID|20260102|10:06:05.356144|S|32|10.925|0|32
C|LCID|20260102|10:06:05.356227|S|68|10.925|0|68
C|LCID|20260102|10:06:42.418139|S|28|10.935|0|28
C|LCID|20260102|10:06:42.418170|S|28|10.935|0|28
C|LCID|20260102|10:06:42.418223|S|44|10.935|0|44
C|LCID|20260102|10:11:37.008426|S|200|10.885|0|200
C|LCID|20260102|10:15:08.405529|S|23|10.89|0|23
C|LCID|20260102|10:15:08.405544|S|22|10.89|0|22
C|LCID|20260102|10:26:40.384060|S|22|10.905|0|22
C|LCID|20260102|10:30:05.058936|S|100|10.885|0|100
C|LCID|20260102|10:34:44.238595|S|2|10.94|0|2
C|LCID|20260102|10:49:14.824364|S|100|10.855|0|100
C|LCID|20260102|10:52:06.397029|S|100|10.805|0|100
C|LCID|20260102|11:00:27.873417|S|4|10.825|0|4
C|LCID|20260102|11:06:15.891622|S|29|10.84|0|29
C|LCID|20260102|11:06:15.891647|S|29|10.84|0|29
C|LCID|20260102|11:06:15.891648|S|42|10.84|0|42
C|LCID|20260102|11:20:24.973844|S|16|10.92|0|16
C|LCID|20260102|11:25:24.015858|S|10|11.03|0|10
C|LCID|20260102|11:33:05.954480|S|1|11.08|0|1
C|LCID|20260102|11:33:17.656325|S|36|11.07|0|36
C|LCID|20260102|11:33:17.656338|S|36|11.07|0|36
C|LCID|20260102|11:41:17.374188|S|100|11.04|0|100
C|LCID|20260102|11:51:54.821939|S|100|11|0|100
C|LCID|20260102|11:52:47.632633|S|6|11|0|6
C|LCID|20260102|11:55:51.066000|S|1|10.99|0|1
C|LCID|20260102|11:57:10.341523|S|8|11.01|0|8
C|LCID|20260102|12:03:45.606193|S|29|11.01|0|29
C|LCID|20260102|12:04:53.411798|S|100|11.015|0|100
C|LCID|20260102|12:05:58.020029|S|25|11.02|0|25
C|LCID|20260102|12:07:32.044176|S|65|11|0|65
C|LCID|20260102|12:12:03.835052|S|52|10.985|0|52
C|LCID|20260102|12:12:03.835069|S|52|10.985|0|52
C|LCID|20260102|12:16:36.877131|S|10|10.99|0|10
C|LCID|20260102|12:24:49.950361|S|110|11.005|0|110
C|LCID|20260102|12:25:07.084723|S|110|10.995|0|110
C|LCID|20260102|12:30:13.336088|S|110|11.005|0|110
C|LCID|20260102|12:48:57.317507|S|100|10.93|0|100
C|LCID|20260102|12:49:03.898200|S|48|10.93|0|48
C|LCID|20260102|12:49:03.898209|S|48|10.93|0|48
C|LCID|20260102|13:04:54.455923|S|100|10.905|0|100
C|LCID|20260102|13:05:08.054297|S|100|10.91|0|100
C|LCID|20260102|13:05:42.969281|S|3|10.9|0|3
C|LCID|20260102|13:06:59.098337|S|7|10.89|0|7
C|LCID|20260102|13:15:09.009825|S|20|10.89|0|20
C|LCID|20260102|13:18:49.117278|S|11|10.97|0|11
C|LCID|20260102|13:28:31.372743|S|100|10.955|0|100
C|LCID|20260102|13:32:47.274634|S|10|10.945|0|10
C|LCID|20260102|13:35:55.083983|S|110|10.915|0|110
C|LCID|20260102|13:41:37.424439|S|100|10.92|0|100
C|LCID|20260102|13:42:50.822831|S|73|10.93|0|73
C|LCID|20260102|13:47:43.154067|S|98|10.95|0|98
C|LCID|20260102|14:04:36.226047|S|100|11|0|100
C|LCID|20260102|14:04:37.384847|S|100|11|0|100
C|LCID|20260102|14:05:14.884843|S|100|11.02|0|100
C|LCID|20260102|14:19:03.047364|S|100|11.07|0|100
C|LCID|20260102|14:19:41.851643|S|100|11.07|0|100
C|LCID|20260102|14:19:42.148920|S|100|11.07|0|100
C|LCID|20260102|14:19:43.525439|S|100|11.07|0|100
C|LCID|20260102|14:20:21.868899|S|100|11.1|0|100
C|LCID|20260102|14:20:21.868899|S|100|11.1|0|100
C|LCID|20260102|14:20:57.070752|S|4|11.095|0|4
C|LCID|20260102|14:20:57.206773|S|4|11.1|0|4
C|LCID|20260102|14:21:03.256719|S|80|11.11|0|80
C|LCID|20260102|14:21:03.256742|S|20|11.11|0|20
C|LCID|20260102|14:21:03.256742|S|60|11.11|0|60
C|LCID|20260102|14:22:15.085345|S|68|11.135|0|68
C|LCID|20260102|14:22:15.085385|S|36|11.135|0|36
C|LCID|20260102|14:22:15.085385|S|63|11.135|0|63
C|LCID|20260102|14:22:15.085385|S|100|11.13|0|100
C|LCID|20260102|14:22:15.085386|S|100|11.13|0|100
C|LCID|20260102|14:22:15.085387|S|12|11.13|0|12
C|LCID|20260102|14:22:15.085387|S|108|11.13|0|108
C|LCID|20260102|14:22:15.085487|S|63|11.13|0|63
C|LCID|20260102|14:22:15.085499|S|63|11.13|0|63
C|LCID|20260102|14:24:27.133771|S|120|11.135|0|120
C|LCID|20260102|14:24:27.141994|S|100|11.14|0|100
C|LCID|20260102|14:25:09.865873|S|1|11.16|0|1
C|LCID|20260102|14:26:52.332122|S|100|11.135|0|100
C|LCID|20260102|14:28:19.016815|S|100|11.145|0|100
C|LCID|20260102|14:29:04.722295|S|84|11.15|0|84
C|LCID|20260102|14:29:04.722394|S|88|11.16|0|88
C|LCID|20260102|14:29:04.722436|S|12|11.16|0|12
C|LCID|20260102|14:29:04.722438|S|73|11.15|0|73
C|LCID|20260102|14:29:04.722457|S|52|11.15|0|52
C|LCID|20260102|14:29:04.722589|S|29|11.16|0|29
C|LCID|20260102|14:30:51.325434|S|51|11.15|0|51
C|LCID|20260102|14:33:46.828841|S|74|11.165|0|74
C|LCID|20260102|14:33:46.828872|S|42|11.165|0|42
C|LCID|20260102|14:33:46.828873|S|4|11.16|0|4
C|LCID|20260102|14:37:09.685338|S|172|11.165|0|172
C|LCID|20260102|14:37:56.861456|S|14|11.17|0|14
C|LCID|20260102|14:38:02.075966|S|84|11.175|0|84
C|LCID|20260102|14:38:02.076036|S|36|11.175|0|36
C|LCID|20260102|14:38:08.765254|S|120|11.175|0|120
C|LCID|20260102|14:38:47.202737|S|76|11.17|0|76
C|LCID|20260102|14:38:47.202762|S|24|11.17|0|24
C|LCID|20260102|14:38:49.181565|S|100|11.16|0|100
C|LCID|20260102|14:38:51.262040|S|66|11.16|0|66
C|LCID|20260102|14:38:51.262077|S|32|11.16|0|32
C|LCID|20260102|14:40:03.127460|S|19|11.165|0|19
C|LCID|20260102|14:40:03.298852|S|100|11.16|0|100
C|LCID|20260102|14:40:39.028084|S|100|11.17|0|100
C|LCID|20260102|14:44:10.178961|S|40|11.15|0|40
C|LCID|20260102|14:44:10.178984|S|77|11.15|0|77
C|LCID|20260102|14:45:32.002854|S|114|11.17|0|114
C|LCID|20260102|14:47:53.942783|S|120|11.155|0|120
C|LCID|20260102|14:47:53.942783|S|36|11.155|0|36
C|LCID|20260102|14:50:08.331346|S|100|11.14|0|100
C|LCID|20260102|14:50:08.331359|S|16|11.14|0|16
C|LCID|20260102|14:51:56.858130|S|100|11.135|0|100
C|LCID|20260102|14:52:00.494316|S|20|11.135|0|20
C|LCID|20260102|14:56:26.895856|S|70|11.18|0|70
C|LCID|20260102|14:56:26.895874|S|30|11.18|0|30
C|LCID|20260102|14:57:38.069748|S|100|11.175|0|100
C|LCID|20260102|14:58:53.268253|S|1|11.16|0|1
C|LCID|20260102|15:00:07.376134|S|78|11.15|0|78
C|LCID|20260102|15:02:21.129952|S|97|11.185|0|97
C|LCID|20260102|15:02:21.129975|S|23|11.185|0|23
C|LCID|20260102|15:04:41.263725|S|4|11.19|0|4
C|LCID|20260102|15:05:05.056588|S|92|11.22|0|92
C|LCID|20260102|15:05:05.056588|S|8|11.22|0|8
C|LCID|20260102|15:05:10.349345|S|100|11.22|0|100
C|LCID|20260102|15:05:15.588065|S|100|11.22|0|100
C|LCID|20260102|15:05:25.836540|S|100|11.22|0|100
C|LCID|20260102|15:05:40.638503|S|100|11.22|0|100
C|LCID|20260102|15:05:40.646622|S|84|11.22|0|84
C|LCID|20260102|15:05:40.646622|S|16|11.22|0|16
C|LCID|20260102|15:05:40.656237|S|100|11.22|0|100
C|LCID|20260102|15:05:40.669393|S|100|11.22|0|100
C|LCID|20260102|15:05:40.683549|S|100|11.22|0|100
C|LCID|20260102|15:05:40.691199|S|100|11.22|0|100
C|LCID|20260102|15:05:57.883309|S|18|11.22|0|18
C|LCID|20260102|15:06:11.060228|S|100|11.23|0|100
C|LCID|20260102|15:06:11.065849|S|100|11.225|0|100
C|LCID|20260102|15:06:11.067239|S|30|11.225|0|30
C|LCID|20260102|15:06:11.067239|S|70|11.225|0|70
C|LCID|20260102|15:06:11.069290|S|30|11.225|0|30
C|LCID|20260102|15:06:11.069290|S|70|11.22|0|70
C|LCID|20260102|15:06:11.069290|S|100|11.22|0|100
C|LCID|20260102|15:06:11.071540|S|46|11.22|0|46
C|LCID|20260102|15:06:11.071540|S|48|11.22|0|48
C|LCID|20260102|15:06:11.072345|S|48|11.22|0|48
C|LCID|20260102|15:06:11.072345|S|46|11.22|0|46
C|LCID|20260102|15:06:24.965622|S|100|11.24|0|100
C|LCID|20260102|15:13:29.111025|S|100|11.255|0|100
C|LCID|20260102|15:13:36.610135|E|40|11.22|0|40
C|LCID|20260102|15:13:37.887687|S|40|11.23|0|40
C|LCID|20260102|15:13:37.887687|S|21|11.23|0|21
C|LCID|20260102|15:15:35.645209|S|97|11.23|0|97
C|LCID|20260102|15:15:35.645237|S|3|11.23|0|3
C|LCID|20260102|15:17:00.113311|S|100|11.23|0|100
C|LCID|20260102|15:17:00.113380|S|40|11.23|0|40
C|LCID|20260102|15:20:11.037480|S|100|11.225|0|100
C|LCID|20260102|15:20:14.828023|S|97|11.21|0|97
C|LCID|20260102|15:20:14.828049|S|3|11.21|0|3
C|LCID|20260102|15:20:15.660527|S|40|11.21|0|40
C|LCID|20260102|15:20:28.913324|S|29|11.21|0|29
C|LCID|20260102|15:20:58.212631|S|100|11.2|0|100
C|LCID|20260102|15:22:10.330029|S|23|11.19|0|23
C|LCID|20260102|15:23:33.497664|S|100|11.205|0|100
C|LCID|20260102|15:24:32.700937|S|98|11.2|0|98
C|LCID|20260102|15:26:42.812013|S|98|11.19|0|98
C|LCID|20260102|15:28:32.078698|S|100|11.19|0|100
C|LCID|20260102|15:29:14.290929|S|32|11.18|0|32
C|LCID|20260102|15:30:56.415355|S|100|11.16|0|100
C|LCID|20260102|15:30:56.415355|S|60|11.16|0|60
C|LCID|20260102|15:30:56.415355|S|40|11.16|0|40
C|LCID|20260102|15:31:49.108144|S|31|11.17|0|31
C|LCID|20260102|15:31:49.108144|S|100|11.17|0|100
C|LCID|20260102|15:35:38.139230|S|100|11.16|0|100
C|LCID|20260102|15:36:31.107797|S|100|11.155|0|100
C|LCID|20260102|15:36:31.108021|S|70|11.155|0|70
C|LCID|20260102|15:40:02.450344|S|100|11.115|0|100
C|LCID|20260102|15:40:02.450373|S|70|11.115|0|70
C|LCID|20260102|15:41:50.204052|S|100|11.115|0|100
C|LCID|20260102|15:41:50.204134|S|80|11.115|0|80
C|LCID|20260102|15:44:41.983358|S|8|11.145|0|8
C|LCID|20260102|15:44:46.345876|S|2|11.145|0|2
C|LCID|20260102|15:46:20.915232|S|2|11.15|0|2
C|LCID|20260102|15:46:56.874708|S|1|11.16|0|1
C|LCID|20260102|15:47:05.602145|S|100|11.15|0|100
C|LCID|20260102|15:47:05.602145|S|200|11.15|0|200
C|LCID|20260102|15:47:05.602145|S|100|11.15|0|100
C|LCID|20260102|15:47:05.607153|S|68|11.15|0|68
C|LCID|20260102|15:48:19.681013|S|100|11.14|0|100
C|LCID|20260102|15:48:19.682260|S|100|11.14|0|100
C|LCID|20260102|15:50:04.354295|S|4|11.13|0|4
C|LCID|20260102|15:51:18.182066|S|100|11.135|0|100
C|LCID|20260102|15:51:18.182081|S|88|11.135|0|88
C|LCID|20260102|15:51:19.267406|S|100|11.14|0|100
C|LCID|20260102|15:54:50.029610|S|100|11.15|0|100
C|LCID|20260102|15:55:40.011769|S|100|11.135|0|100
C|LCID|20260102|15:55:40.011809|S|100|11.135|0|100
C|LCID|20260102|15:55:47.435610|S|100|11.14|0|100
C|LCID|20260102|15:58:00.140588|S|300|11.14|0|300
C|LCID|20260102|15:59:13.915132|S|100|11.135|0|100
C|LCID|20260102|15:59:20.005741|S|100|11.135|0|100
C|LCID|20260102|15:59:23.770236|S|4|11.135|0|4
C|LCID|20260102|15:59:26.019413|S|4|11.135|0|4
C|LCID|20260102|15:59:26.019413|S|96|11.135|0|96
C|LCID|20260102|15:59:28.311917|S|4|11.135|0|4
C|LCID|20260102|15:59:29.874262|S|41|11.135|0|41
C|LCID|20260102|15:59:31.311164|S|100|11.135|0|100
C|LCID|20260102|15:59:31.888778|S|10|11.135|0|10
C|LCID|20260102|15:59:33.813549|S|19|11.135|0|19
C|LCID|20260102|15:59:36.830144|S|100|11.135|0|100
C|LCID|20260102|15:59:38.532803|S|10|11.135|0|10
C|LCID|20260102|15:59:40.765009|S|12|11.135|0|12
C|LCID|20260102|15:59:44.109996|S|72|11.135|0|72
C|LCID|20260102|15:59:44.109996|S|28|11.135|0|28
C|LCID|20260102|15:59:44.300986|S|100|11.135|0|100
C|LCID|20260102|15:59:47.715591|S|100|11.13|0|100
C|LCID|20260102|15:59:47.880872|S|44|11.13|0|44
C|LCID|20260102|15:59:50.416812|S|182|11.135|0|182
C|LCID|20260102|15:59:51.212503|S|1|11.135|0|1
C|LCID|20260102|15:59:52.171585|S|18|11.14|0|18
C|LCID|20260102|15:59:52.864657|S|100|11.135|0|100
C|LCID|20260102|15:59:54.110612|S|100|11.14|0|100
C|LCID|20260102|15:59:54.187970|S|12|11.13|0|12
C|LCID|20260102|15:59:54.651093|S|7|11.13|0|7
C|LCID|20260102|15:59:54.966657|S|26|11.13|0|26
C|LCID|20260102|15:59:55.874325|S|53|11.135|0|53
C|LCID|20260102|15:59:56.107015|S|13|11.135|0|13
C|LCII|20260102|12:08:05.526084|S|1|122.81|0|1
C|LCII|20260102|12:29:13.147175|S|3|123.1|0|3
C|LCII|20260102|12:33:46.155940|S|1|123.22|0|1
C|LCII|20260102|12:39:10.488511|S|1|123.13|0|1
C|LCII|20260102|12:44:48.418149|S|1|123.18|0|1
C|LCII|20260102|12:51:11.280713|S|1|123.17|0|1
C|LCII|20260102|12:56:41.402916|S|1|123.2|0|1
C|LCII|20260102|13:02:33.649777|S|34|123.11|0|34
C|LCII|20260102|13:02:33.649777|S|49|123.09|0|49
C|LCII|20260102|13:02:41.722182|S|18|123.07|0|18
C|LCII|20260102|13:02:41.980212|S|18|123.07|0|18
C|LCII|20260102|13:02:45.085474|S|1|123.07|0|1
C|LCII|20260102|13:03:16.401105|S|1|123.06|0|1
C|LCOW|20260102|15:09:06.038460|S|1500|23.88|0|1500
C|LCTX|20260102|11:12:03.510406|S|400|1.63|0|400
C|LCTX|20260102|12:16:34.145977|S|78|1.63|0|78
C|LCTX|20260102|15:21:45.221105|S|29|1.645|0|29
C|LCTX|20260102|15:49:21.037060|S|400|1.65|0|400
C|LCTX|20260102|15:51:09.549036|S|29|1.64|0|29
C|LCTX|20260102|15:56:52.264579|S|29|1.645|0|29
C|LCTX|20260102|15:57:53.015527|S|29|1.645|0|29
C|LCTX|20260102|15:58:24.090170|S|29|1.645|0|29
C|LCTX|20260102|15:59:47.532529|S|20|1.645|0|20
C|LCTX|20260102|15:59:50.137520|S|77|1.645|0|77
C|LCTX|20260102|15:59:50.810320|S|50|1.645|0|50
C|LDI|20260102|09:38:19.243554|S|10|2.07|0|10
C|LDI|20260102|09:38:19.243554|S|50|2.07|0|50
C|LDI|20260102|09:38:19.243555|S|1|2.07|0|1
C|LDI|20260102|09:38:19.243555|S|40|2.07|0|40
C|LDI|20260102|09:45:52.931323|S|10|2.08|0|10
C|LDI|20260102|09:45:52.931324|S|40|2.08|0|40
C|LDI|20260102|09:46:05.067026|S|10|2.08|0|10
C|LDI|20260102|09:46:21.505932|S|10|2.08|0|10
C|LDI|20260102|09:46:25.578917|S|10|2.08|0|10
C|LDI|20260102|09:46:33.946902|S|10|2.08|0|10
C|LDI|20260102|09:46:38.103936|S|10|2.08|0|10
C|LDI|20260102|09:46:49.387089|S|10|2.08|0|10
C|LDI|20260102|09:46:56.437985|S|10|2.08|0|10
C|LDI|20260102|09:47:05.465000|S|10|2.08|0|10
C|LDI|20260102|10:01:40.230657|S|10|2.09|0|10
C|LDI|20260102|10:01:40.230657|S|10|2.09|0|10
C|LDI|20260102|10:01:40.230657|S|12|2.09|0|12
C|LDI|20260102|10:10:17.227082|S|10|2.07|0|10
C|LDI|20260102|10:10:17.227082|S|20|2.07|0|20
C|LDI|20260102|10:10:17.227083|S|10|2.07|0|10
C|LDI|20260102|10:12:46.210221|S|80|2.06|0|80
C|LDI|20260102|10:12:46.210221|S|20|2.06|0|20
C|LDI|20260102|10:12:46.210242|S|20|2.06|0|20
C|LDI|20260102|10:13:06.568986|S|10|2.06|0|10
C|LDI|20260102|10:13:16.483963|S|10|2.06|0|10
C|LDI|20260102|10:13:19.579596|S|1|2.06|0|1
C|LDI|20260102|10:13:25.636921|S|10|2.06|0|10
C|LDI|20260102|10:13:35.646888|S|10|2.06|0|10
C|LDI|20260102|10:14:01.055183|S|10|2.06|0|10
C|LDI|20260102|10:14:06.844517|S|20|2.06|0|20
C|LDI|20260102|10:15:00.858587|S|30|2.06|0|30
C|LDI|20260102|10:15:09.100003|S|10|2.06|0|10
C|LDI|20260102|10:15:29.705942|S|10|2.06|0|10
C|LDI|20260102|10:15:37.987921|S|10|2.06|0|10
C|LDI|20260102|10:15:47.339012|S|10|2.06|0|10
C|LDI|20260102|10:15:57.873919|S|10|2.06|0|10
C|LDI|20260102|10:16:09.806939|S|10|2.06|0|10
C|LDI|20260102|10:16:19.456975|S|10|2.06|0|10
C|LDI|20260102|10:16:29.859912|S|10|2.06|0|10
C|LDI|20260102|10:16:44.102346|S|10|2.06|0|10
C|LDI|20260102|10:16:51.104036|S|10|2.06|0|10
C|LDI|20260102|10:16:59.773923|S|10|2.06|0|10
C|LDI|20260102|10:17:14.763570|S|10|2.06|0|10
C|LDI|20260102|10:17:24.739634|S|10|2.06|0|10
C|LDI|20260102|10:17:33.941989|S|10|2.06|0|10
C|LDI|20260102|10:26:44.615954|S|1|2.05|0|1
C|LDI|20260102|10:26:45.946177|S|10|2.05|0|10
C|LDI|20260102|10:26:54.441947|S|24|2.06|0|24
C|LDI|20260102|10:27:17.361947|S|20|2.05|0|20
C|LDI|20260102|10:27:22.790942|S|20|2.05|0|20
C|LDI|20260102|10:27:27.787868|S|10|2.05|0|10
C|LDI|20260102|10:27:30.679715|S|20|2.05|0|20
C|LDI|20260102|10:27:37.061912|S|10|2.05|0|10
C|LDI|20260102|10:27:47.126996|S|10|2.05|0|10
C|LDI|20260102|10:28:00.632910|S|10|2.05|0|10
C|LDI|20260102|10:28:09.991958|S|10|2.05|0|10
C|LDI|20260102|10:28:22.710902|S|10|2.05|0|10
C|LDI|20260102|10:28:32.037880|S|10|2.05|0|10
C|LDI|20260102|10:28:46.777967|S|10|2.05|0|10
C|LDI|20260102|10:28:54.505678|S|10|2.05|0|10
C|LDI|20260102|10:29:05.282986|S|10|2.05|0|10
C|LDI|20260102|10:29:15.405009|S|10|2.05|0|10
C|LDI|20260102|10:29:29.474912|S|10|2.05|0|10
C|LDI|20260102|10:29:46.687359|S|10|2.05|0|10
C|LDI|20260102|10:29:49.997942|S|10|2.05|0|10
C|LDI|20260102|10:30:00.377882|S|10|2.05|0|10
C|LDI|20260102|10:31:08.837979|S|1|2.06|0|1
C|LDI|20260102|10:31:45.122892|S|100|2.06|0|100
C|LDI|20260102|10:34:38.159061|S|1|2.08|0|1
C|LDI|20260102|10:44:48.346304|S|24|2.08|0|24
C|LDI|20260102|11:23:01.944827|S|45|2.1|0|45
C|LDI|20260102|11:24:03.089071|S|45|2.1|0|45
C|LDI|20260102|11:34:01.568362|S|41|2.09|0|41
C|LDI|20260102|11:34:54.995474|S|11|2.08|0|11
C|LDI|20260102|11:34:59.972055|S|41|2.09|0|41
C|LDI|20260102|11:35:19.382739|S|18|2.09|0|18
C|LDI|20260102|11:35:19.382740|S|23|2.09|0|23
C|LDI|20260102|11:46:59.353727|S|41|2.09|0|41
C|LDI|20260102|12:08:42.476466|S|10|2.08|0|10
C|LDI|20260102|12:08:42.476466|S|10|2.08|0|10
C|LDI|20260102|12:08:42.476466|S|100|2.08|0|100
C|LDI|20260102|12:08:42.476466|S|10|2.08|0|10
C|LDI|20260102|12:08:42.476466|S|10|2.08|0|10
C|LDI|20260102|12:09:14.025485|S|20|2.08|0|20
C|LDI|20260102|12:10:29.988628|S|10|2.08|0|10
C|LDI|20260102|12:31:33.919887|S|100|2.1|0|100
C|LDI|20260102|12:31:33.919887|S|10|2.1|0|10
C|LDI|20260102|12:36:09.404093|S|54|2.1|0|54
C|LDI|20260102|12:38:12.772321|S|54|2.1|0|54
C|LDI|20260102|12:48:11.997268|S|100|2.09|0|100
C|LDI|20260102|12:49:07.037713|S|18|2.09|0|18
C|LDI|20260102|12:49:07.037713|S|100|2.09|0|100
C|LDI|20260102|12:49:30.448469|S|10|2.09|0|10
C|LDI|20260102|12:52:02.465206|S|16|2.1|0|16
C|LDI|20260102|12:55:51.092726|S|100|2.095|0|100
C|LDI|20260102|12:59:29.407880|S|54|2.1|0|54
C|LDI|20260102|13:01:58.952004|S|100|2.09|0|100
C|LDI|20260102|13:02:40.603828|S|24|2.09|0|24
C|LDI|20260102|13:09:45.424908|S|38|2.09|0|38
C|LDI|20260102|13:17:30.868333|S|10|2.08|0|10
C|LDI|20260102|13:17:30.868333|S|10|2.08|0|10
C|LDI|20260102|13:17:30.868333|S|10|2.08|0|10
C|LDI|20260102|13:26:08.583166|S|100|2.08|0|100
C|LDI|20260102|13:31:54.031877|S|100|2.08|0|100
C|LDI|20260102|13:36:25.150360|S|100|2.07|0|100
C|LDI|20260102|13:46:10.599030|S|100|2.08|0|100
C|LDI|20260102|14:16:15.484050|S|100|2.11|0|100
C|LDI|20260102|14:27:03.522289|S|100|2.11|0|100
C|LDI|20260102|14:27:03.522289|S|34|2.11|0|34
C|LDI|20260102|14:36:15.969192|S|38|2.12|0|38
C|LDI|20260102|14:50:42.388023|S|100|2.11|0|100
C|LDI|20260102|14:54:05.785819|S|200|2.11|0|200
C|LDI|20260102|14:54:08.343622|S|46|2.12|0|46
C|LDI|20260102|14:55:01.283849|S|46|2.12|0|46
C|LDI|20260102|15:00:11.940366|S|200|2.11|0|200
C|LDI|20260102|15:00:15.944284|S|174|2.11|0|174
C|LDI|20260102|15:01:04.767097|S|26|2.11|0|26
C|LDI|20260102|15:03:18.246886|S|45|2.12|0|45
C|LDI|20260102|15:07:25.916924|S|200|2.11|0|200
C|LDI|20260102|15:08:57.552003|S|24|2.12|0|24
C|LDI|20260102|15:09:21.288042|S|45|2.12|0|45
C|LDI|20260102|15:10:19.947024|S|45|2.12|0|45
C|LDI|20260102|15:16:03.567199|S|59|2.115|0|59
C|LDI|20260102|15:17:04.086740|S|59|2.115|0|59
C|LDI|20260102|15:25:44.059202|S|24|2.11|0|24
C|LDI|20260102|15:27:53.466727|S|69|2.11|0|69
C|LDI|20260102|15:28:55.047254|S|69|2.11|0|69
C|LDI|20260102|15:29:22.209463|S|17|2.11|0|17
C|LDI|20260102|15:30:04.366720|S|69|2.11|0|69
C|LDI|20260102|15:31:06.946730|S|69|2.11|0|69
C|LDI|20260102|15:33:01.671429|S|51|2.11|0|51
C|LDI|20260102|15:48:29.915296|S|200|2.1|0|200
C|LDI|20260102|15:55:39.206475|S|391|2.09|0|391
C|LDI|20260102|15:55:39.206475|S|126|2.09|0|126
C|LDI|20260102|15:55:39.206522|S|9|2.09|0|9
C|LDI|20260102|15:56:44.280487|S|3|2.09|0|3
C|LDI|20260102|15:57:30.283114|S|1970|2.095|0|1970
C|LDI|20260102|15:58:55.430716|S|200|2.09|0|200
C|LDI|20260102|15:59:43.970875|S|900|2.09|0|900
C|LDOS|20260102|12:03:00.036092|S|3|182.57|0|3
C|LDOS|20260102|12:16:44.547941|S|100|183.005|0|100
C|LDOS|20260102|12:32:11.189230|S|1|182.85|0|1
C|LDOS|20260102|12:46:28.039125|S|8|182.72|0|8
C|LDOS|20260102|13:08:58.662103|S|3|182.11|0|3
C|LDOS|20260102|13:31:33.018310|S|2|182.05|0|2
C|LDOS|20260102|13:31:58.937147|S|2|182.05|0|2
C|LDOS|20260102|13:43:45.890081|S|100|182.07|0|100
C|LDOS|20260102|14:53:24.694239|S|2|183.15|0|2
C|LDOS|20260102|15:53:31.589391|S|1|183.53|0|1
C|LDOS|20260102|15:53:31.589453|S|25|183.53|0|25
C|LDOS|20260102|15:53:31.589486|S|1|183.51|0|1
C|LDOS|20260102|15:54:05.039528|S|83|183.51|0|83
C|LDOS|20260102|15:57:30.475480|S|15|183.19|0|15
C|LDSF|20260102|15:59:46.106771|S|500|19.17|0|500
C|LDSF|20260102|15:59:46.391338|S|500|19.17|0|500
C|LE|20260102|15:43:56.285694|S|39|14.48|0|39
C|LE|20260102|15:56:01.948441|S|69|14.51|0|69
C|LEA|20260102|09:33:17.379352|S|1|114.98|0|1
C|LEA|20260102|09:33:18.122692|S|1|114.92|0|1
C|LEA|20260102|09:33:20.675961|S|1|115.03|0|1
C|LEA|20260102|09:33:20.676106|S|1|115.03|0|1
C|LEA|20260102|09:33:20.676139|S|1|115.03|0|1
C|LEA|20260102|09:33:20.917844|S|1|115.03|0|1
C|LEA|20260102|09:33:20.918193|S|1|115.03|0|1
C|LEA|20260102|09:33:57.392898|S|1|115.03|0|1
C|LEA|20260102|09:33:58.066364|S|1|115.02|0|1
C|LEA|20260102|09:38:50.053650|S|25|115.53|0|25
C|LEA|20260102|09:40:54.105636|S|93|115.38|0|93
C|LEA|20260102|09:40:54.105636|S|7|115.36|0|7
C|LEA|20260102|09:40:54.106583|S|100|115.35|0|100
C|LEA|20260102|09:43:20.172851|S|28|115.19|0|28
C|LEA|20260102|09:49:26.972338|S|48|115.86|0|48
C|LEA|20260102|09:49:26.972338|S|20|115.74|0|20
C|LEA|20260102|09:49:26.972396|S|48|115.74|0|48
C|LEA|20260102|10:43:47.051626|S|1|116.57|0|1
C|LEA|20260102|10:43:47.051626|S|100|116.57|0|100
C|LEA|20260102|10:43:47.051626|S|1|116.64|0|1
C|LEA|20260102|14:19:16.616717|S|8|117.72|0|8
C|LEA|20260102|14:19:16.643608|S|100|117.84|0|100
C|LEA|20260102|14:43:24.732177|S|33|118.59|0|33
C|LEA|20260102|14:43:24.732177|S|34|118.58|0|34
C|LEA|20260102|14:43:24.732187|S|33|118.58|0|33
C|LEA|20260102|14:44:00.237955|S|100|118.62|0|100
C|LEA|20260102|15:35:25.502970|S|33|118.675|0|33
C|LEA|20260102|15:35:25.502970|S|100|118.675|0|100
C|LEA|20260102|15:38:54.968683|S|9|118.64|0|9
C|LEA|20260102|15:38:54.968788|S|53|118.64|0|53
C|LEA|20260102|15:45:49.969438|S|3|118.59|0|3
C|LEA|20260102|15:45:49.969451|S|60|118.59|0|60
C|LEA|20260102|15:52:15.278272|S|100|118.595|0|100
C|LEA|20260102|15:55:04.308841|S|49|118.36|0|49
C|LEA|20260102|15:55:20.788186|S|44|118.38|0|44
C|LEA|20260102|15:55:51.540372|S|100|118.475|0|100
C|LEA|20260102|15:56:17.230361|S|35|118.41|0|35
C|LEA|20260102|15:56:30.646915|S|35|118.39|0|35
C|LEA|20260102|15:59:15.696027|S|1|118.51|0|1
C|LEAD|20260102|13:49:43.877205|S|100|76.68|0|100
C|LECO|20260102|10:51:00.456434|S|10|243.49|0|10
C|LECO|20260102|11:05:58.664088|S|6|243.82|0|6
C|LECO|20260102|13:12:07.169807|S|10|243.98|0|10
C|LECO|20260102|13:12:07.169873|S|10|243.98|0|10
C|LECO|20260102|13:56:44.638270|S|8|242.75|0|8
C|LECO|20260102|15:44:32.136984|S|10|243.71|0|10
C|LECO|20260102|15:56:00.031298|S|3|243.58|0|3
C|LECO|20260102|15:57:39.165365|S|2|243.545|0|2
C|LEG|20260102|10:09:41.469321|S|15|10.89|0|15
C|LEG|20260102|10:38:40.183537|S|123|10.97|0|123
C|LEG|20260102|14:12:46.454843|S|100|10.96|0|100
C|LEG|20260102|14:34:29.963550|S|1|10.98|0|1
C|LEG|20260102|15:03:19.135940|S|1|11.02|0|1
C|LEG|20260102|15:14:07.968627|S|4|11.015|0|4
C|LEG|20260102|15:17:16.048528|S|150|11.015|0|150
C|LEG|20260102|15:29:41.324512|S|41|10.98|0|41
C|LEG|20260102|15:29:41.372903|S|46|10.98|0|46
C|LEG|20260102|15:30:32.870264|S|13|10.98|0|13
C|LEG|20260102|15:38:05.194643|S|13|10.96|0|13
C|LEG|20260102|15:48:47.518142|S|43|11.01|0|43
C|LEG|20260102|15:49:15.037075|S|100|11|0|100
C|LEG|20260102|15:50:00.590395|S|186|10.985|0|186
C|LEG|20260102|15:50:00.590816|S|186|10.985|0|186
C|LEG|20260102|15:53:02.555800|S|90|11.005|0|90
C|LEG|20260102|15:53:48.105683|S|10|11.005|0|10
C|LEG|20260102|15:57:19.546856|S|14|10.995|0|14
C|LEG|20260102|15:57:19.907089|S|7|10.995|0|7
C|LEG|20260102|15:57:36.319869|S|100|10.99|0|100
C|LEG|20260102|15:58:20.485702|S|30|10.985|0|30
C|LEG|20260102|15:58:48.348440|S|43|10.985|0|43
C|LEG|20260102|15:59:03.341455|S|52|10.98|0|52
C|LEG|20260102|15:59:06.304355|S|37|10.985|0|37
C|LEG|20260102|15:59:17.190524|S|89|10.985|0|89
C|LEG|20260102|15:59:17.536440|S|64|10.985|0|64
C|LEG|20260102|15:59:17.536441|S|13|10.985|0|13
C|LEG|20260102|15:59:28.934070|S|50|10.98|0|50
C|LEG|20260102|15:59:31.188287|S|72|10.985|0|72
C|LEG|20260102|15:59:38.453846|S|8|10.98|0|8
C|LEG|20260102|15:59:39.183831|S|75|10.985|0|75
C|LEG|20260102|15:59:39.183896|S|125|10.985|0|125
C|LEG|20260102|15:59:39.183965|S|125|10.985|0|125
C|LEG|20260102|15:59:39.184022|S|125|10.985|0|125
C|LEG|20260102|15:59:39.184078|S|125|10.985|0|125
C|LEG|20260102|15:59:39.184134|S|125|10.985|0|125
C|LEG|20260102|15:59:39.184191|S|28|10.985|0|28
C|LEG|20260102|15:59:39.185408|S|100|10.99|0|100
C|LEG|20260102|15:59:39.748195|S|31|11|0|31
C|LEG|20260102|15:59:39.748195|S|100|10.995|0|100
C|LEG|20260102|15:59:39.748249|S|31|10.995|0|31
C|LEG|20260102|15:59:39.748262|S|369|10.995|0|369
C|LEG|20260102|15:59:40.503169|S|34|11|0|34
C|LEG|20260102|15:59:48.428006|S|2|10.985|0|2
C|LEG|20260102|15:59:50.250452|S|13|11|0|13
C|LEG|20260102|15:59:50.427493|S|7|11|0|7
C|LEG|20260102|15:59:50.613970|S|2|10.995|0|2
C|LEG|20260102|15:59:51.012112|S|84|10.995|0|84
C|LEG|20260102|15:59:51.546689|S|4|10.99|0|4
C|LEG|20260102|15:59:52.107782|S|5|10.99|0|5
C|LEG|20260102|15:59:53.329980|S|1|10.98|0|1
C|LEG|20260102|15:59:53.446140|S|23|10.98|0|23
C|LEG|20260102|15:59:54.242640|S|4|10.99|0|4
C|LEG|20260102|15:59:55.760648|S|4|10.99|0|4
C|LEG|20260102|15:59:57.015373|S|5|10.99|0|5
C|LEG|20260102|15:59:57.015373|S|27|10.99|0|27
C|LEG|20260102|15:59:58.784559|S|2|10.99|0|2
C|LEG|20260102|15:59:58.784559|S|36|10.99|0|36
C|LEG|20260102|15:59:58.807315|S|3|10.99|0|3
C|LEGH|20260102|09:30:30.297325|S|1|19.88|0|1
C|LEGH|20260102|12:41:12.556164|S|100|19.28|0|100
C|LEGH|20260102|12:41:24.796596|S|76|19.26|0|76
C|LEGH|20260102|13:27:16.249673|S|68|19.14|0|68
C|LEGH|20260102|13:36:40.295506|S|18|19.15|0|18
C|LEGH|20260102|13:36:40.296028|S|11|19.15|0|11
C|LEGH|20260102|13:44:53.332793|S|2|19.15|0|2
C|LEGH|20260102|13:47:15.232481|S|2|19.11|0|2
C|LEGH|20260102|13:48:17.029372|S|10|19.1|0|10
C|LEGH|20260102|13:48:30.552021|S|2|19.1|0|2
C|LEGH|20260102|13:54:07.749446|S|55|19.05|0|55
C|LEGH|20260102|13:55:51.048111|S|38|19.055|0|38
C|LEGH|20260102|14:38:30.079148|S|17|19.2|0|17
C|LEGH|20260102|14:40:08.051920|S|52|19.2|0|52
C|LEGH|20260102|14:40:08.051955|S|31|19.2|0|31
C|LEGH|20260102|15:19:06.271905|S|100|19.31|0|100
C|LEGH|20260102|15:23:55.534584|S|7|19.32|0|7
C|LEGH|20260102|15:36:12.392095|S|24|19.22|0|24
C|LEGH|20260102|15:50:39.846599|S|25|19.23|0|25
C|LEGH|20260102|15:50:43.210795|S|75|19.23|0|75
C|LEGH|20260102|15:54:40.758147|S|100|19.25|0|100
C|LEGN|20260102|09:36:08.414245|S|1|21.49|0|1
C|LEGN|20260102|15:59:55.462262|S|14|21.5|0|14
C|LEMB|20260102|11:04:05.483366|S|100|41.615|0|100
C|LEN|20260102|09:30:02.820036|S|1|102.95|0|1
C|LEN|20260102|09:32:18.755986|S|19|103.04|0|19
C|LEN|20260102|09:32:25.187663|S|64|103.19|0|64
C|LEN|20260102|09:32:52.508147|S|32|103.1|0|32
C|LEN|20260102|09:35:24.535240|S|55|102.5|0|55
C|LEN|20260102|09:37:02.176041|S|63|102.67|0|63
C|LEN|20260102|09:40:02.946441|S|2|102.58|0|2
C|LEN|20260102|09:40:42.169971|S|50|102.6|0|50
C|LEN|20260102|09:40:42.170012|S|50|102.74|0|50
C|LEN|20260102|09:40:42.170012|S|10|102.6|0|10
C|LEN|20260102|09:42:06.553578|S|2|102.61|0|2
C|LEN|20260102|09:42:19.042580|S|62|102.43|0|62
C|LEN|20260102|09:45:06.824033|S|8|102.37|0|8
C|LEN|20260102|09:46:07.286513|S|54|102.22|0|54
C|LEN|20260102|09:50:41.313706|S|25|102.5|0|25
C|LEN|20260102|09:50:41.313771|S|16|102.5|0|16
C|LEN|20260102|09:55:18.266316|S|64|102.89|0|64
C|LEN|20260102|09:56:37.109705|S|57|103.07|0|57
C|LEN|20260102|09:59:17.472640|S|62|103.16|0|62
C|LEN|20260102|10:01:28.677519|S|75|103.26|0|75
C|LEN|20260102|10:01:28.677651|S|24|103.26|0|24
C|LEN|20260102|10:08:29.170004|S|62|103.11|0|62
C|LEN|20260102|10:09:14.056738|S|45|103.1|0|45
C|LEN|20260102|10:09:34.020941|S|102|103.1|0|102
C|LEN|20260102|10:09:40.461386|S|1|103.08|0|1
C|LEN|20260102|10:15:05.053670|S|61|102.97|0|61
C|LEN|20260102|10:15:13.678007|S|50|102.97|0|50
C|LEN|20260102|10:15:28.888653|S|11|102.95|0|11
C|LEN|20260102|10:16:11.737662|S|1|102.98|0|1
C|LEN|20260102|10:29:46.761386|S|57|102.92|0|57
C|LEN|20260102|10:32:22.388629|S|60|103.06|0|60
C|LEN|20260102|10:33:32.969916|S|2|103.08|0|2
C|LEN|20260102|10:38:17.391204|S|61|102.96|0|61
C|LEN|20260102|10:38:18.466128|S|57|102.97|0|57
C|LEN|20260102|10:46:07.149840|S|14|103.05|0|14
C|LEN|20260102|10:58:30.057242|S|120|103.52|0|120
C|LEN|20260102|11:01:59.728463|S|64|103.71|0|64
C|LEN|20260102|11:07:36.267843|S|65|103.69|0|65
C|LEN|20260102|11:07:37.937962|S|63|103.79|0|63
C|LEN|20260102|11:10:57.023436|S|56|103.94|0|56
C|LEN|20260102|11:11:36.847771|S|25|103.9|0|25
C|LEN|20260102|11:11:36.847840|S|25|103.9|0|25
C|LEN|20260102|11:11:36.854290|S|10|103.9|0|10
C|LEN|20260102|11:25:03.642579|S|55|104.07|0|55
C|LEN|20260102|11:25:41.396735|S|55|104.02|0|55
C|LEN|20260102|11:26:26.653237|S|65|104.08|0|65
C|LEN|20260102|11:30:11.323148|S|61|103.84|0|61
C|LEN|20260102|11:32:47.450441|S|11|103.84|0|11
C|LEN|20260102|11:32:47.450442|S|58|103.85|0|58
C|LEN|20260102|11:33:23.347058|S|59|103.85|0|59
C|LEN|20260102|11:40:11.187381|S|5|103.92|0|5
C|LEN|20260102|11:43:30.416515|S|5|104.18|0|5
C|LEN|20260102|11:49:53.470043|S|5|104.07|0|5
C|LEN|20260102|11:49:53.470043|S|5|104.07|0|5
C|LEN|20260102|11:50:00.103921|S|100|104.05|0|100
C|LEN|20260102|11:50:00.107784|S|20|104.05|0|20
C|LEN|20260102|11:51:07.484593|S|13|103.96|0|13
C|LEN|20260102|11:54:08.836726|S|16|104.06|0|16
C|LEN|20260102|11:58:33.669088|S|5|104.05|0|5
C|LEN|20260102|12:01:56.464185|S|5|104.1|0|5
C|LEN|20260102|12:03:11.384263|S|5|103.96|0|5
C|LEN|20260102|12:03:11.474634|S|3|103.92|0|3
C|LEN|20260102|12:07:34.149642|S|100|103.77|0|100
C|LEN|20260102|12:15:49.820972|S|100|103.99|0|100
C|LEN|20260102|12:57:12.011503|S|5|103.67|0|5
C|LEN|20260102|13:01:47.318380|S|120|103.57|0|120
C|LEN|20260102|13:13:32.912468|S|114|103.375|0|114
C|LEN|20260102|13:20:19.008476|S|100|103.335|0|100
C|LEN|20260102|13:22:35.531327|S|100|103.42|0|100
C|LEN|20260102|14:46:06.876683|S|2|103.97|0|2
C|LEN|20260102|15:05:43.593552|S|50|104.46|0|50
C|LEN|20260102|15:05:43.593624|S|50|104.46|0|50
C|LEN|20260102|15:51:04.056185|S|9|104.06|0|9
C|LEN|20260102|15:51:06.169123|S|1|104.07|0|1
C|LEN|20260102|15:51:41.621591|S|1|104.06|0|1
C|LEN|20260102|15:55:38.861088|S|78|104.28|0|78
C|LEN|20260102|15:57:39.098988|S|100|104.13|0|100
C|LEN|20260102|15:59:00.453907|S|50|104.13|0|50
C|LEN|20260102|15:59:48.532532|S|7|104.23|0|7
C|LEN B|20260102|10:09:39.965054|S|5|95.4|0|5
C|LEN B|20260102|12:57:38.416492|S|4|95.61|0|4
C|LENZ|20260102|09:42:01.345231|S|11|15.76|0|11
C|LENZ|20260102|10:49:05.732653|S|104|15.97|0|104
C|LENZ|20260102|10:52:32.475814|S|100|15.915|0|100
C|LENZ|20260102|12:08:11.100392|S|47|15.88|0|47
C|LENZ|20260102|12:08:11.100470|S|10|15.88|0|10
C|LENZ|20260102|12:08:11.100512|S|11|15.88|0|11
C|LENZ|20260102|12:42:00.674223|S|1|15.9|0|1
C|LENZ|20260102|14:30:57.737979|S|19|15.78|0|19
C|LENZ|20260102|15:13:23.787752|S|3|16.06|0|3
C|LEO|20260102|12:46:48.271053|S|10|6.36|0|10
C|LESL|20260102|11:16:42.077257|S|100|1.72|0|100
C|LEU|20260102|09:35:33.559249|S|11|247.61|0|11
C|LEU|20260102|09:44:15.158314|S|1|252.99|0|1
C|LEU|20260102|09:47:03.436460|E|40|254.75|0|40
C|LEU|20260102|09:47:03.436788|E|40|254.75|0|40
C|LEU|20260102|09:49:27.896251|S|10|256.69|0|10
C|LEU|20260102|09:49:27.896315|S|10|256.69|0|10
C|LEU|20260102|09:49:27.896375|S|10|256.69|0|10
C|LEU|20260102|09:49:27.896432|S|10|256.69|0|10
C|LEU|20260102|09:49:27.896491|S|10|256.69|0|10
C|LEU|20260102|09:51:29.414155|S|40|258.04|0|40
C|LEU|20260102|09:51:29.947644|S|40|258.1|0|40
C|LEU|20260102|09:51:31.195671|S|40|258.04|0|40
C|LEU|20260102|09:51:33.208774|S|40|258.03|0|40
C|LEU|20260102|09:51:51.166153|S|80|258.79|0|80
C|LEU|20260102|09:53:26.122602|S|14|257.24|0|14
C|LEU|20260102|09:53:26.122602|S|26|257.2|0|26
C|LEU|20260102|10:09:16.425556|S|10|254.99|0|10
C|LEU|20260102|10:10:06.398373|S|10|255.99|0|10
C|LEU|20260102|10:13:04.893262|S|40|253.52|0|40
C|LEU|20260102|10:38:26.367858|S|7|259.07|0|7
C|LEU|20260102|10:45:40.862236|S|1|261.41|0|1
C|LEU|20260102|10:56:54.401076|S|34|261.825|0|34
C|LEU|20260102|10:57:59.452104|S|3|261|0|3
C|LEU|20260102|11:25:52.227993|S|22|263.55|0|22
C|LEU|20260102|11:38:32.517551|S|40|262.49|0|40
C|LEU|20260102|11:44:55.930671|S|30|263.07|0|30
C|LEU|20260102|12:02:12.363146|S|4|262.19|0|4
C|LEU|20260102|12:05:50.070378|S|32|261.99|0|32
C|LEU|20260102|12:12:17.938045|S|90|262.12|0|90
C|LEU|20260102|12:17:04.887342|S|69|262.37|0|69
C|LEU|20260102|12:29:48.509905|S|1|264.93|0|1
C|LEU|20260102|12:40:02.092152|S|40|266.57|0|40
C|LEU|20260102|12:44:12.972250|S|11|266.59|0|11
C|LEU|20260102|12:46:07.764663|S|1|266.31|0|1
C|LEU|20260102|12:46:07.764812|S|4|266.31|0|4
C|LEU|20260102|12:50:32.977619|S|5|265.76|0|5
C|LEU|20260102|12:50:32.977619|S|11|265.77|0|11
C|LEU|20260102|12:51:02.092512|S|33|265.89|0|33
C|LEU|20260102|13:04:37.095106|S|35|265.75|0|35
C|LEU|20260102|13:05:37.720623|S|40|266.32|0|40
C|LEU|20260102|13:13:13.263265|S|45|266.94|0|45
C|LEU|20260102|13:18:36.889544|S|15|267.61|0|15
C|LEU|20260102|13:18:36.889544|S|47|267.61|0|47
C|LEU|20260102|13:20:35.712908|S|1|267.64|0|1
C|LEU|20260102|13:28:31.122978|S|40|268.39|0|40
C|LEU|20260102|13:38:18.401846|S|40|269.57|0|40
C|LEU|20260102|13:42:25.187297|S|35|270.98|0|35
C|LEU|20260102|13:54:12.308822|S|1|268.16|0|1
C|LEU|20260102|13:58:29.503029|S|8|269.25|0|8
C|LEU|20260102|14:08:40.791467|S|55|270.43|0|55
C|LEU|20260102|14:11:27.365492|S|7|271.86|0|7
C|LEU|20260102|14:17:57.141017|S|25|270.85|0|25
C|LEU|20260102|14:20:07.056539|S|4|270.07|0|4
C|LEU|20260102|14:20:07.056563|S|4|270.07|0|4
C|LEU|20260102|14:20:07.056596|S|10|270.07|0|10
C|LEU|20260102|14:27:55.512986|S|1|271.53|0|1
C|LEU|20260102|14:28:28.105233|S|4|271.53|0|4
C|LEU|20260102|14:34:03.952813|S|30|271.51|0|30
C|LEU|20260102|15:29:30.705556|S|8|270.02|0|8
C|LEU|20260102|15:36:27.417384|S|10|269.92|0|10
C|LEU|20260102|15:47:40.328779|S|1|269.93|0|1
C|LEU|20260102|15:48:05.722507|S|8|269.81|0|8
C|LEU|20260102|15:51:03.086948|S|4|271.05|0|4
C|LEVI|20260102|10:01:13.610005|S|75|20.79|0|75
C|LEVI|20260102|10:01:13.610021|S|125|20.79|0|125
C|LEVI|20260102|10:01:13.610021|S|100|20.79|0|100
C|LEVI|20260102|10:01:56.086193|S|150|20.755|0|150
C|LEVI|20260102|11:08:44.304399|S|54|20.59|0|54
C|LEVI|20260102|11:14:32.721158|S|1|20.62|0|1
C|LEVI|20260102|11:59:48.865210|S|1|20.72|0|1
C|LEVI|20260102|12:14:10.279032|S|2|20.75|0|2
C|LEVI|20260102|12:14:48.032280|S|1|20.75|0|1
C|LEVI|20260102|14:04:53.531505|S|100|20.82|0|100
C|LEVI|20260102|14:08:32.458318|S|9|20.83|0|9
C|LEVI|20260102|14:57:56.703276|S|100|20.89|0|100
C|LEVI|20260102|15:41:11.509044|S|43|20.9|0|43
C|LEVI|20260102|15:42:00.615798|S|38|20.885|0|38
C|LEVI|20260102|15:46:11.000436|S|100|20.875|0|100
C|LEVI|20260102|15:46:11.000512|S|38|20.875|0|38
C|LEVI|20260102|15:49:54.087033|S|100|20.82|0|100
C|LEVI|20260102|15:49:54.600733|S|41|20.82|0|41
C|LEVI|20260102|15:50:43.419874|S|100|20.81|0|100
C|LEVI|20260102|15:53:32.107866|S|18|20.82|0|18
C|LEVI|20260102|15:53:57.611484|S|100|20.82|0|100
C|LEVI|20260102|15:54:09.968343|S|95|20.82|0|95
C|LEVI|20260102|15:57:53.548656|S|100|20.79|0|100
C|LEVI|20260102|15:57:56.731759|S|83|20.79|0|83
C|LEVI|20260102|15:58:05.289441|S|97|20.79|0|97
C|LEVI|20260102|15:58:10.593220|S|100|20.79|0|100
C|LEVI|20260102|15:59:09.842504|S|58|20.82|0|58
C|LEVI|20260102|15:59:47.167441|S|93|20.81|0|93
C|LEVI|20260102|15:59:48.953906|S|7|20.81|0|7
C|LEVI|20260102|15:59:48.953906|S|25|20.81|0|25
C|LEVI|20260102|15:59:49.566479|S|26|20.81|0|26
C|LEVI|20260102|15:59:50.030385|S|19|20.81|0|19
C|LEVI|20260102|15:59:50.509647|S|9|20.81|0|9
C|LEVI|20260102|15:59:51.053769|S|2|20.81|0|2
C|LEVI|20260102|15:59:51.190630|S|4|20.81|0|4
C|LEVI|20260102|15:59:52.307275|S|6|20.81|0|6
C|LEVI|20260102|15:59:52.487410|S|1|20.81|0|1
C|LEVI|20260102|15:59:52.706967|S|1|20.81|0|1
C|LEVI|20260102|15:59:52.706967|S|21|20.81|0|21
C|LEVI|20260102|15:59:53.838946|S|10|20.81|0|10
C|LEVI|20260102|15:59:54.175233|S|2|20.81|0|2
C|LEVI|20260102|15:59:54.349494|S|10|20.81|0|10
C|LEVI|20260102|15:59:54.989039|S|2|20.81|0|2
C|LEVI|20260102|15:59:55.591143|S|21|20.81|0|21
C|LEVI|20260102|15:59:56.577630|S|2|20.81|0|2
C|LEVI|20260102|15:59:57.059427|S|7|20.81|0|7
C|LEVI|20260102|15:59:57.059427|S|93|20.81|0|93
C|LEXI|20260102|15:52:38.305785|S|18|35.8|0|18
C|LEXI|20260102|15:59:26.696103|S|18|35.81|0|18
C|LEXI|20260102|15:59:45.771955|S|1332|35.81|0|1332
C|LEXI|20260102|15:59:52.181540|S|21|35.82|0|21
C|LEXI|20260102|15:59:54.608002|S|18|35.82|0|18
C|LFCR|20260102|11:56:38.661328|S|14|7.5|0|14
C|LFCR|20260102|11:56:56.913813|S|15|7.51|0|15
C|LFCR|20260102|11:57:15.188610|S|15|7.5|0|15
C|LFCR|20260102|11:57:33.001378|S|15|7.5|0|15
C|LFCR|20260102|11:58:36.710742|S|15|7.5|0|15
C|LFCR|20260102|11:59:16.952633|S|14|7.5|0|14
C|LFCR|20260102|11:59:38.970336|S|14|7.5|0|14
C|LFCR|20260102|11:59:50.917990|S|13|7.5|0|13
C|LFCR|20260102|11:59:50.917990|S|1|7.5|0|1
C|LFCR|20260102|12:37:39.829243|S|100|7.81|0|100
C|LFCR|20260102|13:27:19.570963|S|62|7.68|0|62
C|LFGY|20260102|11:29:17.101570|S|100|25.77|0|100
C|LFMD|20260102|09:38:14.298913|S|118|3.41|0|118
C|LFMD|20260102|09:38:17.125213|S|83|3.41|0|83
C|LFMD|20260102|09:41:39.251976|S|68|3.39|0|68
C|LFMD|20260102|09:43:41.840130|S|185|3.4|0|185
C|LFMD|20260102|10:14:31.541983|S|97|3.44|0|97
C|LFMD|20260102|10:35:41.499867|S|100|3.46|0|100
C|LFMD|20260102|10:45:50.721611|S|91|3.48|0|91
C|LFMD|20260102|10:59:04.958467|S|1|3.46|0|1
C|LFMD|20260102|11:18:06.616815|S|100|3.51|0|100
C|LFMD|20260102|11:18:14.292696|S|100|3.51|0|100
C|LFMD|20260102|11:18:24.847123|S|100|3.51|0|100
C|LFMD|20260102|11:42:37.546347|S|38|3.53|0|38
C|LFMD|20260102|11:45:48.262935|S|1|3.52|0|1
C|LFMD|20260102|11:49:32.527389|S|1|3.53|0|1
C|LFMD|20260102|12:09:25.950864|S|1|3.52|0|1
C|LFMD|20260102|12:15:56.694057|S|1|3.52|0|1
C|LFMD|20260102|12:17:53.953515|S|100|3.53|0|100
C|LFMD|20260102|12:20:50.235863|S|1|3.54|0|1
C|LFMD|20260102|12:21:08.704991|S|1|3.54|0|1
C|LFMD|20260102|12:34:20.104466|S|1|3.53|0|1
C|LFMD|20260102|12:58:33.735262|S|1|3.51|0|1
C|LFMD|20260102|12:58:57.434733|S|21|3.52|0|21
C|LFMD|20260102|12:59:10.957948|S|79|3.52|0|79
C|LFMD|20260102|12:59:45.985774|S|21|3.52|0|21
C|LFMD|20260102|13:04:06.799858|S|21|3.51|0|21
C|LFMD|20260102|13:04:46.774965|S|21|3.51|0|21
C|LFMD|20260102|13:05:26.761943|S|16|3.51|0|16
C|LFMD|20260102|13:06:21.307380|S|100|3.5|0|100
C|LFMD|20260102|13:08:15.816055|S|21|3.51|0|21
C|LFMD|20260102|13:10:29.039841|S|16|3.51|0|16
C|LFMD|20260102|13:14:11.973809|S|21|3.5|0|21
C|LFMD|20260102|13:14:28.302470|S|21|3.5|0|21
C|LFMD|20260102|13:15:03.538816|S|21|3.5|0|21
C|LFMD|20260102|13:15:28.063042|S|16|3.5|0|16
C|LFMD|20260102|13:16:40.296094|S|1|3.49|0|1
C|LFMD|20260102|13:20:28.050698|S|3|3.5|0|3
C|LFMD|20260102|13:24:00.314718|S|21|3.5|0|21
C|LFMD|20260102|13:25:35.682501|S|100|3.49|0|100
C|LFMD|20260102|13:27:29.078475|S|17|3.5|0|17
C|LFMD|20260102|13:28:46.885470|S|14|3.495|0|14
C|LFMD|20260102|13:29:03.976045|S|17|3.5|0|17
C|LFMD|20260102|13:29:59.334967|S|14|3.495|0|14
C|LFMD|20260102|13:30:24.714899|S|7|3.495|0|7
C|LFMD|20260102|13:32:44.877319|S|73|3.49|0|73
C|LFMD|20260102|13:36:15.856097|S|15|3.49|0|15
C|LFMD|20260102|13:36:15.856097|S|2|3.49|0|2
C|LFMD|20260102|13:37:25.363928|S|1|3.49|0|1
C|LFMD|20260102|13:39:51.666422|S|17|3.49|0|17
C|LFMD|20260102|13:40:25.788626|S|14|3.49|0|14
C|LFMD|20260102|13:40:46.779114|S|17|3.49|0|17
C|LFMD|20260102|13:42:04.577751|S|17|3.49|0|17
C|LFMD|20260102|13:43:10.739893|S|17|3.49|0|17
C|LFMD|20260102|13:44:02.691884|S|17|3.49|0|17
C|LFMD|20260102|13:44:37.021181|S|1|3.49|0|1
C|LFMD|20260102|13:45:26.878618|S|100|3.49|0|100
C|LFMD|20260102|13:45:27.888453|S|14|3.49|0|14
C|LFMD|20260102|13:45:37.980491|S|17|3.49|0|17
C|LFMD|20260102|13:46:51.701081|S|17|3.49|0|17
C|LFMD|20260102|13:47:35.283603|S|52|3.49|0|52
C|LFMD|20260102|13:48:33.000085|S|18|3.48|0|18
C|LFMD|20260102|13:48:49.030032|S|100|3.48|0|100
C|LFMD|20260102|13:59:53.291327|S|17|3.475|0|17
C|LFMD|20260102|14:00:23.918576|S|15|3.48|0|15
C|LFMD|20260102|14:00:55.739700|S|25|3.48|0|25
C|LFMD|20260102|14:06:30.140028|S|70|3.48|0|70
C|LFMD|20260102|14:10:23.716231|S|16|3.49|0|16
C|LFMD|20260102|14:17:24.897572|S|25|3.53|0|25
C|LFMD|20260102|14:20:26.119360|S|16|3.52|0|16
C|LFMD|20260102|14:23:05.628126|S|21|3.52|0|21
C|LFMD|20260102|14:23:45.805657|S|21|3.52|0|21
C|LFMD|20260102|14:25:10.986736|S|17|3.53|0|17
C|LFMD|20260102|14:45:40.636012|S|25|3.53|0|25
C|LFMD|20260102|14:46:56.242462|S|6|3.53|0|6
C|LFMD|20260102|14:50:59.381246|S|14|3.54|0|14
C|LFMD|20260102|15:00:04.123186|S|13|3.52|0|13
C|LFMD|20260102|15:22:22.553667|S|24|3.51|0|24
C|LFMD|20260102|15:24:03.065504|S|24|3.51|0|24
C|LFMD|20260102|15:24:55.783940|S|100|3.51|0|100
C|LFMD|20260102|15:25:35.908097|S|24|3.51|0|24
C|LFMD|20260102|15:26:34.112728|S|24|3.51|0|24
C|LFMD|20260102|15:29:48.976334|S|15|3.51|0|15
C|LFMD|20260102|15:39:50.394718|S|10|3.49|0|10
C|LFMD|20260102|15:48:19.636466|S|7|3.48|0|7
C|LFMD|20260102|15:59:07.098766|S|101|3.49|0|101
C|LFMD|20260102|15:59:07.098779|S|99|3.49|0|99
C|LFMD|20260102|15:59:14.637012|S|200|3.49|0|200
C|LFMD|20260102|15:59:26.312250|S|14|3.5|0|14
C|LFMD|20260102|15:59:41.437604|S|50|3.5|0|50
C|LFMD|20260102|15:59:47.772345|S|1|3.5|0|1
C|LFMD|20260102|15:59:50.231183|S|5|3.5|0|5
C|LFMD|20260102|15:59:50.632749|S|6|3.5|0|6
C|LFMD|20260102|15:59:51.917009|S|8|3.5|0|8
C|LFMD|20260102|15:59:53.846378|S|30|3.5|0|30
C|LFMD|20260102|15:59:54.447203|S|30|3.5|0|30
C|LFMD|20260102|15:59:54.550841|S|100|3.5|0|100
C|LFMD|20260102|15:59:54.854392|S|12|3.5|0|12
C|LFMD|20260102|15:59:54.933299|S|7|3.5|0|7
C|LFMD|20260102|15:59:54.954854|S|12|3.5|0|12
C|LFMD|20260102|15:59:55.155928|S|18|3.5|0|18
C|LFMD|20260102|15:59:55.256392|S|12|3.5|0|12
C|LFMD|20260102|15:59:55.356947|S|12|3.5|0|12
C|LFMD|20260102|15:59:55.457394|S|12|3.5|0|12
C|LFST|20260102|09:32:19.710144|S|18|7.02|0|18
C|LFST|20260102|09:32:19.710159|S|18|7.02|0|18
C|LFST|20260102|10:17:27.173237|S|8|6.85|0|8
C|LFST|20260102|10:18:36.548365|S|29|6.85|0|29
C|LFST|20260102|10:24:43.474092|S|7|6.815|0|7
C|LFST|20260102|10:42:06.711520|S|8|6.79|0|8
C|LFST|20260102|10:52:46.036331|S|100|6.78|0|100
C|LFST|20260102|11:00:31.038125|S|70|6.79|0|70
C|LFST|20260102|11:17:09.690379|S|100|6.8|0|100
C|LFST|20260102|11:17:09.694987|S|47|6.8|0|47
C|LFST|20260102|11:29:34.706505|S|3|6.79|0|3
C|LFST|20260102|11:30:50.075946|S|12|6.79|0|12
C|LFST|20260102|11:38:25.311280|S|9|6.8|0|9
C|LFST|20260102|11:38:25.311281|S|13|6.8|0|13
C|LFST|20260102|11:41:29.695946|S|8|6.8|0|8
C|LFST|20260102|11:42:46.447179|S|7|6.8|0|7
C|LFST|20260102|11:42:58.580586|S|17|6.8|0|17
C|LFST|20260102|11:46:43.425841|S|18|6.8|0|18
C|LFST|20260102|11:46:43.429000|S|12|6.81|0|12
C|LFST|20260102|11:46:43.429001|S|6|6.81|0|6
C|LFST|20260102|11:47:04.024413|S|25|6.81|0|25
C|LFST|20260102|11:50:02.735285|S|20|6.8|0|20
C|LFST|20260102|11:50:53.833166|S|6|6.8|0|6
C|LFST|20260102|11:54:47.770922|S|2|6.8|0|2
C|LFST|20260102|11:55:06.725545|S|7|6.8|0|7
C|LFST|20260102|12:00:26.006523|S|1|6.79|0|1
C|LFST|20260102|12:11:49.955620|S|67|6.78|0|67
C|LFST|20260102|12:15:36.190179|S|9|6.81|0|9
C|LFST|20260102|12:31:33.167911|S|1|6.8|0|1
C|LFST|20260102|12:35:30.755547|S|136|6.805|0|136
C|LFST|20260102|12:39:09.345012|S|6|6.83|0|6
C|LFST|20260102|12:39:09.345012|S|12|6.83|0|12
C|LFST|20260102|12:42:44.326600|S|14|6.83|0|14
C|LFST|20260102|12:43:50.887915|S|12|6.83|0|12
C|LFST|20260102|12:46:18.398789|S|91|6.83|0|91
C|LFST|20260102|12:47:48.950556|S|31|6.83|0|31
C|LFST|20260102|12:53:48.626723|S|14|6.84|0|14
C|LFST|20260102|12:54:33.788501|S|18|6.84|0|18
C|LFST|20260102|12:54:33.788502|S|73|6.84|0|73
C|LFST|20260102|12:59:08.119431|S|45|6.86|0|45
C|LFST|20260102|12:59:08.119431|S|100|6.86|0|100
C|LFST|20260102|12:59:13.091992|S|100|6.86|0|100
C|LFST|20260102|13:01:59.811577|S|100|6.86|0|100
C|LFST|20260102|13:01:59.811577|S|1|6.86|0|1
C|LFST|20260102|13:02:09.936229|S|7|6.86|0|7
C|LFST|20260102|13:04:26.709949|S|14|6.855|0|14
C|LFST|20260102|13:04:26.710188|S|14|6.855|0|14
C|LFST|20260102|13:04:26.710198|S|50|6.855|0|50
C|LFST|20260102|13:04:26.710324|S|32|6.855|0|32
C|LFST|20260102|13:04:27.772923|S|86|6.87|0|86
C|LFST|20260102|13:04:28.672492|S|100|6.87|0|100
C|LFST|20260102|13:11:04.569143|S|52|6.87|0|52
C|LFST|20260102|13:11:04.569143|S|39|6.87|0|39
C|LFST|20260102|13:14:55.018755|S|1|6.88|0|1
C|LFST|20260102|13:23:32.971204|S|110|6.9|0|110
C|LFST|20260102|13:23:32.973081|S|100|6.9|0|100
C|LFST|20260102|13:23:32.975707|S|132|6.91|0|132
C|LFST|20260102|13:23:34.333510|S|58|6.905|0|58
C|LFST|20260102|13:23:34.333571|S|58|6.905|0|58
C|LFST|20260102|13:23:34.333579|S|50|6.905|0|50
C|LFST|20260102|13:23:34.333627|S|58|6.905|0|58
C|LFST|20260102|13:23:34.333686|S|56|6.905|0|56
C|LFST|20260102|13:23:48.748797|S|100|6.9|0|100
C|LFST|20260102|13:24:16.396656|S|35|6.895|0|35
C|LFST|20260102|13:27:15.366711|S|24|6.895|0|24
C|LFST|20260102|13:30:23.928393|S|11|6.915|0|11
C|LFST|20260102|13:34:03.545980|S|1|6.91|0|1
C|LFST|20260102|13:34:03.545980|S|100|6.91|0|100
C|LFST|20260102|13:35:05.250186|S|96|6.91|0|96
C|LFST|20260102|13:35:05.250186|S|12|6.91|0|12
C|LFST|20260102|13:35:22.723379|S|12|6.92|0|12
C|LFST|20260102|13:36:31.890592|S|7|6.915|0|7
C|LFST|20260102|13:37:32.887325|S|100|6.915|0|100
C|LFST|20260102|13:38:52.047830|S|25|6.915|0|25
C|LFST|20260102|13:43:36.117244|S|12|6.92|0|12
C|LFST|20260102|13:44:04.788178|S|3|6.91|0|3
C|LFST|20260102|13:45:07.378080|S|7|6.915|0|7
C|LFST|20260102|13:45:10.549396|S|18|6.92|0|18
C|LFST|20260102|13:45:29.487251|S|24|6.915|0|24
C|LFST|20260102|13:46:56.067448|S|24|6.91|0|24
C|LFST|20260102|13:49:54.309082|S|24|6.89|0|24
C|LFST|20260102|13:50:39.631824|S|24|6.89|0|24
C|LFST|20260102|13:50:39.632373|S|52|6.89|0|52
C|LFST|20260102|13:50:39.632373|S|24|6.89|0|24
C|LFST|20260102|13:50:39.632374|S|24|6.89|0|24
C|LFST|20260102|13:51:08.729787|S|22|6.89|0|22
C|LFST|20260102|13:51:08.729787|S|2|6.89|0|2
C|LFST|20260102|13:53:42.867586|S|7|6.89|0|7
C|LFST|20260102|13:55:09.331279|S|83|6.9|0|83
C|LFST|20260102|13:56:12.427753|S|12|6.91|0|12
C|LFST|20260102|13:56:43.043210|S|100|6.91|0|100
C|LFST|20260102|14:00:30.737947|S|12|6.91|0|12
C|LFST|20260102|14:02:18.356035|S|7|6.905|0|7
C|LFST|20260102|14:02:27.245302|S|18|6.91|0|18
C|LFST|20260102|14:09:28.086558|S|75|6.935|0|75
C|LFST|20260102|14:10:53.845420|S|7|6.93|0|7
C|LFST|20260102|14:13:06.479540|S|6|6.95|0|6
C|LFST|20260102|14:19:23.821240|S|100|6.955|0|100
C|LFST|20260102|14:19:36.791630|S|18|6.95|0|18
C|LFST|20260102|14:21:16.580291|S|43|6.95|0|43
C|LFST|20260102|14:22:09.808528|S|33|6.945|0|33
C|LFST|20260102|14:28:04.822377|S|7|6.95|0|7
C|LFST|20260102|14:29:42.138923|S|26|6.95|0|26
C|LFST|20260102|14:29:42.138923|S|100|6.95|0|100
C|LFST|20260102|14:31:12.154869|S|12|6.96|0|12
C|LFST|20260102|14:31:12.154869|S|2|6.96|0|2
C|LFST|20260102|14:33:01.603193|S|14|6.96|0|14
C|LFST|20260102|14:33:38.461429|S|91|6.955|0|91
C|LFST|20260102|14:35:00.868113|S|14|6.96|0|14
C|LFST|20260102|14:36:40.329615|S|7|6.955|0|7
C|LFST|20260102|14:38:47.675492|S|14|6.965|0|14
C|LFST|20260102|14:43:25.232804|S|11|6.97|0|11
C|LFST|20260102|14:44:50.002552|S|67|6.97|0|67
C|LFST|20260102|14:44:50.065525|S|12|6.965|0|12
C|LFST|20260102|14:45:16.973502|S|33|6.965|0|33
C|LFST|20260102|14:46:12.049624|S|33|6.96|0|33
C|LFST|20260102|14:47:00.549062|S|16|6.96|0|16
C|LFST|20260102|14:53:53.842391|S|39|6.96|0|39
C|LFST|20260102|14:54:08.031842|S|61|6.96|0|61
C|LFST|20260102|14:54:23.685470|S|100|6.96|0|100
C|LFST|20260102|14:55:47.699842|S|78|6.96|0|78
C|LFST|20260102|14:57:02.192404|S|22|6.965|0|22
C|LFST|20260102|14:58:33.407707|S|14|6.97|0|14
C|LFST|20260102|14:58:58.199016|S|54|6.965|0|54
C|LFST|20260102|14:59:02.288048|S|20|6.97|0|20
C|LFST|20260102|14:59:46.679294|S|80|6.965|0|80
C|LFST|20260102|15:00:27.148407|S|39|6.96|0|39
C|LFST|20260102|15:02:48.774499|S|39|6.96|0|39
C|LFST|20260102|15:14:46.040985|S|140|6.955|0|140
C|LFST|20260102|15:15:14.965003|S|100|6.97|0|100
C|LFST|20260102|15:15:14.965003|S|26|6.97|0|26
C|LFST|20260102|15:27:04.558174|S|39|6.965|0|39
C|LFST|20260102|15:30:38.602227|S|6|6.995|0|6
C|LFST|20260102|15:40:02.240315|S|86|7|0|86
C|LFST|20260102|15:40:23.708031|S|1|6.99|0|1
C|LFST|20260102|15:40:37.471791|S|100|7|0|100
C|LFST|20260102|15:41:02.106501|S|100|6.98|0|100
C|LFST|20260102|15:48:58.322893|S|7|6.97|0|7
C|LFST|20260102|15:50:06.201391|S|100|6.95|0|100
C|LFST|20260102|15:50:06.201391|S|200|6.95|0|200
C|LFST|20260102|15:50:06.220892|S|100|6.95|0|100
C|LFST|20260102|15:50:19.362978|S|1|6.94|0|1
C|LFST|20260102|15:51:08.559263|S|7|6.945|0|7
C|LFST|20260102|15:51:21.932424|S|2|6.95|0|2
C|LFST|20260102|15:51:55.797007|S|166|6.96|0|166
C|LFST|20260102|15:52:06.534673|S|200|6.97|0|200
C|LFST|20260102|15:52:40.630681|S|200|6.97|0|200
C|LFST|20260102|15:54:34.361432|S|12|6.97|0|12
C|LFST|20260102|15:55:00.029705|S|5|6.96|0|5
C|LFST|20260102|15:55:00.029705|S|200|6.96|0|200
C|LFST|20260102|15:55:00.029706|S|100|6.96|0|100
C|LFST|20260102|15:55:02.243791|S|200|6.95|0|200
C|LFST|20260102|15:55:58.429240|S|5|6.95|0|5
C|LFST|20260102|15:56:12.093484|S|200|6.955|0|200
C|LFST|20260102|15:56:22.198806|S|200|6.96|0|200
C|LFST|20260102|15:56:25.812037|S|200|6.955|0|200
C|LFST|20260102|15:59:47.346479|S|69|6.965|0|69
C|LFST|20260102|15:59:49.608861|S|24|6.965|0|24
C|LFST|20260102|15:59:49.636384|S|4|6.965|0|4
C|LFST|20260102|15:59:50.944616|S|14|6.965|0|14
C|LFST|20260102|15:59:52.567691|S|20|6.965|0|20
C|LFST|20260102|15:59:54.096629|S|100|6.975|0|100
C|LFST|20260102|15:59:54.392209|S|100|6.97|0|100
C|LFST|20260102|15:59:54.499904|S|100|6.97|0|100
C|LFST|20260102|15:59:54.526362|S|100|6.97|0|100
C|LFST|20260102|15:59:54.759232|S|1|6.97|0|1
C|LFST|20260102|15:59:54.910208|S|99|6.97|0|99
C|LFST|20260102|15:59:55.050072|S|1|6.97|0|1
C|LFST|20260102|15:59:55.185716|S|100|6.97|0|100
C|LFST|20260102|15:59:55.968616|S|18|6.96|0|18
C|LFST|20260102|15:59:56.121634|S|34|6.97|0|34
C|LFST|20260102|15:59:56.437674|S|8|6.96|0|8
C|LFT|20260102|09:35:52.126733|S|2|1.41|0|2
C|LFT|20260102|09:42:02.857051|S|1|1.4|0|1
C|LFT|20260102|09:43:07.693589|S|1|1.4|0|1
C|LFT|20260102|13:09:43.313615|S|1|1.39|0|1
C|LFT|20260102|13:10:53.564324|S|1|1.39|0|1
C|LFT|20260102|13:12:07.212634|S|1|1.39|0|1
C|LFUS|20260102|12:50:22.492263|S|40|260.41|0|40
C|LFUS|20260102|12:50:22.493008|S|16|260.32|0|16
C|LFUS|20260102|14:55:21.081312|S|14|264.84|0|14
C|LGCY|20260102|10:59:28.576000|S|100|10.37|0|100
C|LGCY|20260102|12:16:28.468866|S|1|10.33|0|1
C|LGCY|20260102|12:16:28.943835|S|1|10.33|0|1
C|LGCY|20260102|12:16:28.944619|S|1|10.34|0|1
C|LGCY|20260102|12:24:33.816338|S|3|10.34|0|3
C|LGCY|20260102|12:59:54.294318|S|3|10.34|0|3
C|LGCY|20260102|13:30:35.042330|S|100|10.32|0|100
C|LGCY|20260102|13:33:38.182184|S|1|10.36|0|1
C|LGCY|20260102|14:34:21.020578|S|100|10.2|0|100
C|LGCY|20260102|15:33:09.603908|S|100|10.3|0|100
C|LGCY|20260102|15:43:27.462336|S|100|10.16|0|100
C|LGCY|20260102|15:46:03.906194|S|100|10.16|0|100
C|LGCY|20260102|15:46:35.845063|S|100|10.16|0|100
C|LGCY|20260102|15:47:59.006304|S|100|10.15|0|100
C|LGCY|20260102|15:54:07.992020|S|100|10.18|0|100
C|LGCY|20260102|15:56:43.845582|S|100|10.17|0|100
C|LGCY|20260102|15:57:47.890412|S|100|10.16|0|100
C|LGCY|20260102|15:58:47.144146|S|100|10.16|0|100
C|LGHL|20260102|14:06:32.704901|S|100|2.445|0|100
C|LGIH|20260102|09:38:04.371212|S|23|43.09|0|23
C|LGIH|20260102|09:40:34.163866|S|24|42.84|0|24
C|LGIH|20260102|10:44:57.483855|S|35|42.22|0|35
C|LGLV|20260102|10:52:02.628092|S|99|175.04|0|99
C|LGLV|20260102|12:36:54.351200|S|100|175.66|0|100
C|LGLV|20260102|12:36:58.727394|S|100|175.67|0|100
C|LGLV|20260102|13:21:11.761341|S|100|175.41|0|100
C|LGN|20260102|09:38:53.486802|S|1|43.6|0|1
C|LGN|20260102|09:49:58.247353|S|7|44.45|0|7
C|LGND|20260102|11:20:08.719066|S|10|192.49|0|10
C|LGND|20260102|11:24:52.477787|S|10|191.33|0|10
C|LGND|20260102|11:24:52.477803|S|10|191.38|0|10
C|LGND|20260102|12:23:36.350690|S|1|191.34|0|1
C|LGND|20260102|12:43:58.743512|S|1|190.85|0|1
C|LGND|20260102|12:45:22.423806|S|20|190.43|0|20
C|LGND|20260102|13:07:30.658373|S|1|189.93|0|1
C|LGND|20260102|13:08:09.105403|S|1|189.88|0|1
C|LGND|20260102|13:08:20.667598|S|30|189.82|0|30
C|LGND|20260102|13:30:16.649057|S|4|190.13|0|4
C|LGND|20260102|13:30:58.635324|S|10|189.82|0|10
C|LGND|20260102|13:50:26.204758|S|1|188.03|0|1
C|LGND|20260102|14:20:02.281562|S|1|188.63|0|1
C|LGND|20260102|14:20:03.745042|S|1|188.63|0|1
C|LGND|20260102|14:20:12.422363|S|28|188.63|0|28
C|LGND|20260102|14:22:53.430538|S|1|188.69|0|1
C|LGND|20260102|14:50:34.186442|S|10|189.17|0|10
C|LGND|20260102|14:50:36.719205|S|10|189.28|0|10
C|LGND|20260102|15:55:56.031789|S|10|190.11|0|10
C|LGND|20260102|15:56:18.961422|S|10|190.08|0|10
C|LGND|20260102|15:56:23.609559|S|1|190.08|0|1
C|LGND|20260102|15:58:11.732152|S|10|189.95|0|10
C|LGND|20260102|15:58:30.560377|S|14|189.96|0|14
C|LGND|20260102|15:58:49.838104|S|6|189.96|0|6
C|LGND|20260102|15:59:09.377565|S|9|189.96|0|9
C|LGND|20260102|15:59:12.141966|S|1|189.96|0|1
C|LGND|20260102|15:59:23.901607|S|10|190.12|0|10
C|LGND|20260102|15:59:26.158715|S|2|190.12|0|2
C|LGND|20260102|15:59:32.430163|S|1|190.14|0|1
C|LGND|20260102|15:59:32.459835|S|1|190.14|0|1
C|LGND|20260102|15:59:32.808948|S|3|190.14|0|3
C|LGND|20260102|15:59:33.799943|S|3|190.14|0|3
C|LGND|20260102|15:59:36.469513|S|1|190.14|0|1
C|LGND|20260102|15:59:38.164892|S|2|190.14|0|2
C|LGND|20260102|15:59:38.383761|S|4|190.12|0|4
C|LGND|20260102|15:59:39.265917|S|4|190.12|0|4
C|LGND|20260102|15:59:40.054351|S|3|190.15|0|3
C|LGND|20260102|15:59:43.683145|S|4|190.14|0|4
C|LGND|20260102|15:59:44.732829|S|1|190.14|0|1
C|LGND|20260102|15:59:45.658633|S|3|190.08|0|3
C|LGND|20260102|15:59:49.057507|S|7|190.08|0|7
C|LGND|20260102|15:59:49.472797|S|3|190.08|0|3
C|LGND|20260102|15:59:50.030002|S|7|190.08|0|7
C|LGND|20260102|15:59:50.342306|S|2|190.08|0|2
C|LGND|20260102|15:59:50.371988|S|7|190.08|0|7
C|LGND|20260102|15:59:50.387214|S|7|190.08|0|7
C|LGND|20260102|15:59:50.498012|S|7|190.08|0|7
C|LGND|20260102|15:59:50.508389|S|7|190.08|0|7
C|LGND|20260102|15:59:50.509198|S|7|190.08|0|7
C|LGND|20260102|15:59:50.524072|S|7|190.08|0|7
C|LGND|20260102|15:59:50.791426|S|1|190.08|0|1
C|LGND|20260102|15:59:51.587973|S|1|190.09|0|1
C|LGND|20260102|15:59:52.292147|S|3|190.09|0|3
C|LGND|20260102|15:59:52.345322|S|3|190.09|0|3
C|LGND|20260102|15:59:52.736373|S|21|190.1|0|21
C|LGND|20260102|15:59:52.736373|S|9|190.18|0|9
C|LGND|20260102|15:59:53.668341|S|2|190.18|0|2
C|LGND|20260102|15:59:53.680334|S|15|190.18|0|15
C|LGND|20260102|15:59:54.235913|S|4|190.18|0|4
C|LGO|20260102|09:38:11.965907|S|100|.97365|0|100
C|LGO|20260102|09:39:22.118014|S|100|.99|0|100
C|LGO|20260102|09:39:22.318237|S|100|.99005|0|100
C|LGO|20260102|13:45:14.288131|S|500|1.03|0|500
C|LGO|20260102|13:45:14.352910|S|38|1.025|0|38
C|LGO|20260102|13:45:14.352972|S|38|1.025|0|38
C|LGO|20260102|14:25:15.370670|S|244|1.04|0|244
C|LGO|20260102|14:25:15.370680|S|756|1.04|0|756
C|LGO|20260102|14:32:45.466723|S|828|1.04|0|828
C|LGO|20260102|14:32:45.466733|S|172|1.04|0|172
C|LGO|20260102|15:59:49.549793|S|34|1.04|0|34
C|LGO|20260102|15:59:49.560524|S|107|1.04|0|107
C|LGOV|20260102|09:31:28.107725|S|1|21.88|0|1
C|LGOV|20260102|15:50:01.149525|S|100|21.79|0|100
C|LGVN|20260102|11:22:49.352771|S|100|.5198|0|100
C|LGVN|20260102|12:34:22.751991|S|100|.5479|0|100
C|LGVN|20260102|15:57:35.024940|S|100|.5798|0|100
C|LGVN|20260102|15:57:35.024940|S|500|.579|0|500
C|LH|20260102|15:05:19.218039|S|2|251.98|0|2
C|LH|20260102|15:07:28.944504|S|2|251.98|0|2
C|LH|20260102|15:38:33.287292|S|18|251.48|0|18
C|LH|20260102|15:38:33.287293|S|7|251.49|0|7
C|LH|20260102|15:38:33.287293|S|14|251.5|0|14
C|LHX|20260102|09:32:23.465234|S|31|293.09|0|31
C|LHX|20260102|09:32:23.466458|S|28|293.25|0|28
C|LHX|20260102|09:32:23.484680|S|87|293.88|0|87
C|LHX|20260102|09:36:24.538438|S|7|291.5|0|7
C|LHX|20260102|09:36:24.538496|S|17|291.57|0|17
C|LHX|20260102|09:40:27.010890|S|8|292.585|0|8
C|LHX|20260102|09:40:27.010906|S|3|292.58|0|3
C|LHX|20260102|09:42:55.186064|S|24|292.39|0|24
C|LHX|20260102|09:48:26.763926|S|4|293.2|0|4
C|LHX|20260102|09:48:26.763953|S|5|293.2|0|5
C|LHX|20260102|09:57:22.893777|S|5|294.97|0|5
C|LHX|20260102|09:57:22.893777|S|5|294.97|0|5
C|LHX|20260102|10:10:22.254954|S|3|295.05|0|3
C|LHX|20260102|10:32:25.212437|S|5|296.32|0|5
C|LHX|20260102|10:32:27.982926|S|1|296.32|0|1
C|LHX|20260102|10:32:27.985893|S|1|296.32|0|1
C|LHX|20260102|10:33:00.159620|S|40|296.42|0|40
C|LHX|20260102|10:33:10.121570|S|40|296.42|0|40
C|LHX|20260102|10:33:15.182259|S|40|296.42|0|40
C|LHX|20260102|10:40:32.175558|S|1|297.12|0|1
C|LHX|20260102|10:45:52.357351|S|1|297.02|0|1
C|LHX|20260102|10:47:28.760275|S|6|297.29|0|6
C|LHX|20260102|10:54:04.929240|S|23|298.37|0|23
C|LHX|20260102|10:59:34.534115|S|23|299.22|0|23
C|LHX|20260102|10:59:35.350252|S|23|299.22|0|23
C|LHX|20260102|10:59:42.101450|S|23|299.2|0|23
C|LHX|20260102|11:04:24.443390|S|3|299.51|0|3
C|LHX|20260102|11:11:11.294731|S|1|299.69|0|1
C|LHX|20260102|11:11:36.050008|S|20|299.62|0|20
C|LHX|20260102|11:12:06.342415|S|7|299.46|0|7
C|LHX|20260102|11:12:06.342415|S|13|299.46|0|13
C|LHX|20260102|11:14:24.842304|S|2|299.68|0|2
C|LHX|20260102|11:14:28.865837|S|20|299.68|0|20
C|LHX|20260102|11:16:38.200928|S|22|299.88|0|22
C|LHX|20260102|11:16:38.200928|S|15|299.88|0|15
C|LHX|20260102|11:25:50.207669|S|37|299.01|0|37
C|LHX|20260102|11:34:45.481278|S|5|298.52|0|5
C|LHX|20260102|11:36:28.317849|S|73|298.39|0|73
C|LHX|20260102|11:59:07.174834|S|55|298.59|0|55
C|LHX|20260102|12:02:23.607756|S|2|298.87|0|2
C|LHX|20260102|12:03:21.286748|S|2|298.81|0|2
C|LHX|20260102|12:03:30.127633|S|2|298.66|0|2
C|LHX|20260102|12:03:30.127633|S|5|298.66|0|5
C|LHX|20260102|12:05:28.202179|S|2|298.86|0|2
C|LHX|20260102|12:07:43.299819|S|2|298.65|0|2
C|LHX|20260102|12:11:44.915090|S|4|298.69|0|4
C|LHX|20260102|12:11:52.440294|S|2|298.88|0|2
C|LHX|20260102|12:24:28.749500|S|1|299.8|0|1
C|LHX|20260102|12:26:27.906958|S|7|299.82|0|7
C|LHX|20260102|12:27:47.557097|S|30|299.52|0|30
C|LHX|20260102|12:27:54.835333|S|4|299.52|0|4
C|LHX|20260102|12:31:22.122497|S|19|299.81|0|19
C|LHX|20260102|12:35:15.814955|S|40|299.68|0|40
C|LHX|20260102|12:35:15.815228|S|6|299.68|0|6
C|LHX|20260102|12:40:49.846712|S|40|299.66|0|40
C|LHX|20260102|12:41:39.954010|S|2|299.65|0|2
C|LHX|20260102|12:50:31.932471|S|2|299.71|0|2
C|LHX|20260102|12:50:34.365295|S|80|299.76|0|80
C|LHX|20260102|12:52:06.808662|S|23|299.58|0|23
C|LHX|20260102|12:58:25.316329|S|3|299.82|0|3
C|LHX|20260102|12:58:51.591334|S|7|299.74|0|7
C|LHX|20260102|13:07:08.915821|S|40|299.83|0|40
C|LHX|20260102|13:11:39.309678|S|1|299.86|0|1
C|LHX|20260102|13:11:39.309678|S|5|299.86|0|5
C|LHX|20260102|13:13:32.092103|S|80|299.81|0|80
C|LHX|20260102|13:13:32.092495|S|20|299.81|0|20
C|LHX|20260102|13:31:44.832342|S|10|300.16|0|10
C|LHX|20260102|13:40:14.269022|S|1|300.49|0|1
C|LHX|20260102|13:40:20.109271|S|19|300.32|0|19
C|LHX|20260102|13:41:47.921690|S|1|300.22|0|1
C|LHX|20260102|13:45:39.657503|S|30|300.31|0|30
C|LHX|20260102|13:45:39.657503|S|50|300.31|0|50
C|LHX|20260102|13:47:10.934536|S|100|300.3|0|100
C|LHX|20260102|13:48:14.319591|S|40|300.3|0|40
C|LHX|20260102|13:48:26.011756|S|1|300.29|0|1
C|LHX|20260102|13:48:54.210155|S|10|300.29|0|10
C|LHX|20260102|13:49:43.919161|S|1|300.25|0|1
C|LHX|20260102|13:49:49.027431|S|39|300.25|0|39
C|LHX|20260102|13:54:43.903475|S|30|300.74|0|30
C|LHX|20260102|13:56:04.690994|S|47|300.77|0|47
C|LHX|20260102|13:56:04.690994|S|33|300.82|0|33
C|LHX|20260102|13:56:04.691422|S|67|300.82|0|67
C|LHX|20260102|13:56:04.691423|S|13|300.83|0|13
C|LHX|20260102|13:57:18.344828|S|84|300.72|0|84
C|LHX|20260102|13:57:18.344829|S|2|300.72|0|2
C|LHX|20260102|13:57:18.344829|S|4|300.72|0|4
C|LHX|20260102|13:58:39.983041|S|40|300.54|0|40
C|LHX|20260102|14:03:51.387892|S|58|300.74|0|58
C|LHX|20260102|14:03:51.387893|S|13|300.79|0|13
C|LHX|20260102|14:03:51.387893|S|89|300.77|0|89
C|LHX|20260102|14:03:51.388345|S|1|300.82|0|1
C|LHX|20260102|14:08:32.953375|S|1|301.17|0|1
C|LHX|20260102|14:25:50.512479|S|21|301.88|0|21
C|LHX|20260102|14:29:44.102481|S|14|301.99|0|14
C|LHX|20260102|14:30:34.964044|S|1|302.13|0|1
C|LHX|20260102|14:34:23.006194|S|30|302.39|0|30
C|LHX|20260102|14:40:49.692132|S|40|302.6|0|40
C|LHX|20260102|14:43:51.239508|S|30|302.69|0|30
C|LHX|20260102|14:46:47.689084|S|2|302.56|0|2
C|LHX|20260102|14:55:04.624391|S|30|302.6|0|30
C|LHX|20260102|15:04:40.815760|S|10|302.96|0|10
C|LHX|20260102|15:04:40.815820|S|11|302.96|0|11
C|LHX|20260102|15:05:40.629714|S|19|303.15|0|19
C|LHX|20260102|15:09:30.051031|S|30|303.21|0|30
C|LHX|20260102|15:12:30.584568|S|11|303.12|0|11
C|LHX|20260102|15:13:20.361572|S|80|303.19|0|80
C|LHX|20260102|15:13:27.748832|S|17|303.12|0|17
C|LHX|20260102|15:15:57.860157|S|40|302.955|0|40
C|LHX|20260102|15:16:07.888267|S|26|302.93|0|26
C|LHX|20260102|15:16:53.863563|S|19|303.04|0|19
C|LHX|20260102|15:17:07.259524|S|40|303.13|0|40
C|LHX|20260102|15:17:07.259926|S|40|303.13|0|40
C|LHX|20260102|15:18:04.643190|S|30|303.12|0|30
C|LHX|20260102|15:18:12.338987|S|5|302.97|0|5
C|LHX|20260102|15:18:12.338987|S|10|302.97|0|10
C|LHX|20260102|15:19:41.088749|S|19|303.08|0|19
C|LHX|20260102|15:21:20.913985|S|40|303.15|0|40
C|LHX|20260102|15:21:20.913985|S|20|303.15|0|20
C|LHX|20260102|15:23:59.229211|S|22|303.59|0|22
C|LHX|20260102|15:25:49.726056|S|40|303.46|0|40
C|LHX|20260102|15:29:06.967943|S|30|303.45|0|30
C|LHX|20260102|15:31:12.118248|S|40|303.42|0|40
C|LHX|20260102|15:31:12.118914|S|40|303.42|0|40
C|LHX|20260102|15:31:52.872803|S|80|303.56|0|80
C|LHX|20260102|15:31:53.561185|S|40|303.56|0|40
C|LHX|20260102|15:33:07.021181|S|50|303.61|0|50
C|LHX|20260102|15:33:07.021182|S|30|303.64|0|30
C|LHX|20260102|15:34:58.212679|S|30|303.56|0|30
C|LHX|20260102|15:37:16.756808|S|15|303.76|0|15
C|LHX|20260102|15:38:01.323659|S|40|303.66|0|40
C|LHX|20260102|15:41:33.335253|S|30|303.79|0|30
C|LHX|20260102|15:44:07.145199|S|30|303.47|0|30
C|LHX|20260102|15:45:50.989450|S|19|303.27|0|19
C|LHX|20260102|15:46:05.738101|S|30|303.35|0|30
C|LHX|20260102|15:46:39.154253|S|19|303.22|0|19
C|LHX|20260102|15:47:46.681388|S|40|303.1|0|40
C|LHX|20260102|15:49:20.340507|S|4|303.22|0|4
C|LHX|20260102|15:49:22.001350|S|7|303.14|0|7
C|LHX|20260102|15:50:03.836383|S|18|303.54|0|18
C|LHX|20260102|15:50:27.700403|S|14|303.92|0|14
C|LHX|20260102|15:51:18.404199|S|40|304.1|0|40
C|LHX|20260102|15:51:29.619479|S|40|304.1|0|40
C|LHX|20260102|15:51:29.619864|S|28|304.1|0|28
C|LHX|20260102|15:51:29.619864|S|12|304.11|0|12
C|LHX|20260102|15:51:43.930922|S|30|304.11|0|30
C|LHX|20260102|15:53:49.417205|S|40|304.01|0|40
C|LHX|20260102|15:54:16.945158|S|19|303.95|0|19
C|LHX|20260102|15:54:31.408018|S|40|303.99|0|40
C|LHX|20260102|15:54:35.253137|S|19|303.87|0|19
C|LHX|20260102|15:55:25.771567|S|30|303.82|0|30
C|LHX|20260102|15:55:34.786608|S|40|303.75|0|40
C|LHX|20260102|15:55:56.872875|S|20|303.49|0|20
C|LHX|20260102|15:55:58.727142|S|19|303.49|0|19
C|LHX|20260102|15:56:31.511904|S|125|303.52|0|125
C|LHX|20260102|15:56:31.511904|S|30|303.52|0|30
C|LHX|20260102|15:56:47.070277|S|1|303.4|0|1
C|LHX|20260102|15:56:57.634076|S|1|303.44|0|1
C|LHX|20260102|15:58:51.694913|S|22|303.9|0|22
C|LHX|20260102|15:59:31.615280|S|13|304.35|0|13
C|LHX|20260102|15:59:42.886838|S|32|304.33|0|32
C|LI|20260102|09:36:48.088951|S|15|17.39|0|15
C|LI|20260102|09:40:58.647620|S|100|17.3|0|100
C|LI|20260102|09:40:58.648201|S|100|17.3|0|100
C|LI|20260102|09:44:36.181287|S|23|17.36|0|23
C|LI|20260102|09:56:34.419791|S|9|17.44|0|9
C|LI|20260102|10:00:42.838774|S|23|17.43|0|23
C|LI|20260102|10:00:45.439440|S|1|17.46|0|1
C|LI|20260102|10:01:10.366604|S|1|17.48|0|1
C|LI|20260102|10:01:18.425927|S|1|17.49|0|1
C|LI|20260102|10:01:35.047717|S|1|17.48|0|1
C|LI|20260102|10:02:00.002727|S|1|17.48|0|1
C|LI|20260102|10:02:03.506092|S|1|17.49|0|1
C|LI|20260102|10:06:26.742441|S|1|17.51|0|1
C|LI|20260102|10:08:01.374253|S|13|17.48|0|13
C|LI|20260102|10:08:40.137041|S|100|17.48|0|100
C|LI|20260102|10:08:55.197884|S|3|17.49|0|3
C|LI|20260102|10:09:24.485890|S|1|17.5|0|1
C|LI|20260102|10:10:06.334706|S|100|17.5|0|100
C|LI|20260102|10:10:06.334706|S|1|17.5|0|1
C|LI|20260102|10:10:06.334707|S|1|17.5|0|1
C|LI|20260102|10:10:06.334707|S|1|17.5|0|1
C|LI|20260102|10:10:06.955710|S|5|17.51|0|5
C|LI|20260102|10:10:06.955710|S|1|17.51|0|1
C|LI|20260102|10:10:06.955773|S|1|17.51|0|1
C|LI|20260102|10:10:06.955773|S|4|17.51|0|4
C|LI|20260102|10:10:06.955773|S|2|17.51|0|2
C|LI|20260102|10:10:40.928341|S|1|17.5|0|1
C|LI|20260102|10:11:19.722259|S|1|17.47|0|1
C|LI|20260102|10:11:19.722260|S|1|17.47|0|1
C|LI|20260102|10:11:34.534324|S|1|17.47|0|1
C|LI|20260102|10:11:34.534324|S|1|17.47|0|1
C|LI|20260102|10:12:08.739301|S|2|17.47|0|2
C|LI|20260102|10:12:08.739301|S|3|17.47|0|3
C|LI|20260102|10:12:13.167350|S|1|17.47|0|1
C|LI|20260102|10:12:13.167350|S|1|17.47|0|1
C|LI|20260102|10:12:24.322876|S|2|17.47|0|2
C|LI|20260102|10:12:24.322876|S|1|17.47|0|1
C|LI|20260102|10:12:36.496564|S|1|17.47|0|1
C|LI|20260102|10:12:36.496564|S|1|17.47|0|1
C|LI|20260102|10:12:49.873925|S|1|17.47|0|1
C|LI|20260102|10:13:15.189190|S|3|17.47|0|3
C|LI|20260102|10:13:15.189190|S|1|17.47|0|1
C|LI|20260102|10:13:15.189190|S|2|17.47|0|2
C|LI|20260102|10:13:15.189190|S|100|17.47|0|100
C|LI|20260102|10:13:15.189353|S|6|17.47|0|6
C|LI|20260102|10:13:15.189417|S|26|17.47|0|26
C|LI|20260102|10:13:28.254757|S|1|17.48|0|1
C|LI|20260102|10:13:28.254757|S|1|17.48|0|1
C|LI|20260102|10:14:24.761282|S|1|17.47|0|1
C|LI|20260102|10:14:34.608841|S|3|17.47|0|3
C|LI|20260102|10:15:06.611907|S|10|17.48|0|10
C|LI|20260102|10:15:06.611907|S|1|17.48|0|1
C|LI|20260102|10:16:32.242521|S|1|17.45|0|1
C|LI|20260102|10:16:32.242521|S|5|17.45|0|5
C|LI|20260102|10:16:38.332359|S|1|17.46|0|1
C|LI|20260102|10:16:38.332360|S|3|17.46|0|3
C|LI|20260102|10:16:55.503497|S|1|17.47|0|1
C|LI|20260102|10:16:55.503498|S|1|17.47|0|1
C|LI|20260102|10:17:34.898282|S|100|17.42|0|100
C|LI|20260102|10:18:47.253142|S|5|17.37|0|5
C|LI|20260102|10:19:26.811779|S|1|17.37|0|1
C|LI|20260102|10:19:26.811779|S|8|17.37|0|8
C|LI|20260102|10:19:31.764733|S|100|17.36|0|100
C|LI|20260102|10:19:31.767182|S|100|17.37|0|100
C|LI|20260102|10:19:31.767183|S|100|17.37|0|100
C|LI|20260102|10:19:39.674269|S|5|17.37|0|5
C|LI|20260102|10:20:19.241742|S|1|17.37|0|1
C|LI|20260102|10:20:19.241742|S|1|17.37|0|1
C|LI|20260102|10:20:35.192169|S|100|17.37|0|100
C|LI|20260102|10:21:05.919671|S|85|17.355|0|85
C|LI|20260102|10:21:09.127808|S|100|17.36|0|100
C|LI|20260102|10:21:19.381024|S|2|17.37|0|2
C|LI|20260102|10:21:19.381024|S|100|17.37|0|100
C|LI|20260102|10:21:19.381025|S|1|17.37|0|1
C|LI|20260102|10:21:50.083938|S|100|17.36|0|100
C|LI|20260102|10:21:50.083939|S|5|17.36|0|5
C|LI|20260102|10:21:55.907941|S|118|17.345|0|118
C|LI|20260102|10:22:25.701444|S|55|17.3|0|55
C|LI|20260102|10:22:25.701462|S|55|17.3|0|55
C|LI|20260102|10:22:25.701489|S|361|17.3|0|361
C|LI|20260102|10:22:25.701504|S|7|17.3|0|7
C|LI|20260102|10:22:25.701523|S|102|17.3|0|102
C|LI|20260102|10:22:48.321748|S|153|17.3|0|153
C|LI|20260102|10:22:48.321885|S|200|17.3|0|200
C|LI|20260102|10:22:48.321963|S|44|17.3|0|44
C|LI|20260102|10:22:48.322110|S|23|17.3|0|23
C|LI|20260102|10:22:48.329323|S|100|17.3|0|100
C|LI|20260102|10:22:48.339309|S|48|17.3|0|48
C|LI|20260102|10:22:48.339315|S|48|17.3|0|48
C|LI|20260102|10:22:58.295896|S|31|17.31|0|31
C|LI|20260102|10:22:59.684130|S|100|17.3|0|100
C|LI|20260102|10:22:59.684162|S|4|17.3|0|4
C|LI|20260102|10:23:06.027668|S|1|17.31|0|1
C|LI|20260102|10:23:30.438458|S|59|17.32|0|59
C|LI|20260102|10:23:30.438459|S|41|17.32|0|41
C|LI|20260102|10:25:09.059157|S|6|17.33|0|6
C|LI|20260102|10:25:09.059157|S|100|17.33|0|100
C|LI|20260102|10:25:33.738608|S|100|17.31|0|100
C|LI|20260102|10:25:34.978646|S|100|17.32|0|100
C|LI|20260102|10:25:38.510211|S|3|17.32|0|3
C|LI|20260102|10:25:53.146789|S|1|17.34|0|1
C|LI|20260102|10:25:53.146789|S|1|17.34|0|1
C|LI|20260102|10:29:26.627680|S|100|17.32|0|100
C|LI|20260102|10:30:35.850801|S|51|17.34|0|51
C|LI|20260102|10:30:35.850802|S|49|17.34|0|49
C|LI|20260102|10:31:00.967016|S|12|17.32|0|12
C|LI|20260102|10:31:57.922711|S|5|17.32|0|5
C|LI|20260102|10:32:04.392962|S|49|17.3|0|49
C|LI|20260102|10:32:04.392971|S|49|17.3|0|49
C|LI|20260102|10:32:36.986245|S|100|17.32|0|100
C|LI|20260102|10:33:04.604417|S|202|17.3|0|202
C|LI|20260102|10:33:52.341780|S|100|17.32|0|100
C|LI|20260102|10:34:16.337524|S|100|17.33|0|100
C|LI|20260102|10:35:26.143194|S|100|17.32|0|100
C|LI|20260102|10:37:01.734282|S|100|17.33|0|100
C|LI|20260102|10:38:24.006350|S|100|17.32|0|100
C|LI|20260102|10:39:05.509579|S|100|17.3|0|100
C|LI|20260102|10:40:54.141909|S|100|17.32|0|100
C|LI|20260102|10:40:54.141909|S|100|17.32|0|100
C|LI|20260102|10:42:08.622436|S|100|17.31|0|100
C|LI|20260102|10:42:08.622459|S|18|17.31|0|18
C|LI|20260102|10:42:22.427959|S|22|17.305|0|22
C|LI|20260102|10:42:27.431816|S|16|17.305|0|16
C|LI|20260102|10:42:32.444701|S|18|17.305|0|18
C|LI|20260102|10:42:53.651581|S|20|17.305|0|20
C|LI|20260102|10:44:24.521500|S|100|17.31|0|100
C|LI|20260102|10:44:24.523067|S|100|17.31|0|100
C|LI|20260102|10:45:30.770174|S|28|17.32|0|28
C|LI|20260102|10:45:50.902796|S|100|17.32|0|100
C|LI|20260102|10:46:06.250739|S|200|17.32|0|200
C|LI|20260102|10:46:06.250949|S|29|17.32|0|29
C|LI|20260102|10:46:28.153840|S|28|17.33|0|28
C|LI|20260102|10:48:08.986492|S|100|17.33|0|100
C|LI|20260102|10:48:28.457921|S|100|17.34|0|100
C|LI|20260102|10:48:28.457921|S|100|17.34|0|100
C|LI|20260102|10:48:35.591007|S|28|17.34|0|28
C|LI|20260102|10:50:29.834064|S|30|17.31|0|30
C|LI|20260102|10:52:03.291036|S|100|17.29|0|100
C|LI|20260102|10:52:03.291037|S|100|17.29|0|100
C|LI|20260102|10:53:44.002238|S|19|17.29|0|19
C|LI|20260102|10:56:02.291678|S|60|17.33|0|60
C|LI|20260102|10:57:55.165671|S|25|17.29|0|25
C|LI|20260102|10:57:55.190484|S|75|17.29|0|75
C|LI|20260102|10:58:14.728186|S|1|17.29|0|1
C|LI|20260102|10:58:57.914816|S|9|17.31|0|9
C|LI|20260102|10:59:27.628970|S|12|17.3|0|12
C|LI|20260102|10:59:45.567492|S|1|17.31|0|1
C|LI|20260102|11:01:12.634593|S|24|17.26|0|24
C|LI|20260102|11:02:29.121807|S|3|17.22|0|3
C|LI|20260102|11:05:07.441016|S|60|17.22|0|60
C|LI|20260102|11:05:07.441049|S|1|17.22|0|1
C|LI|20260102|11:05:07.441049|S|40|17.22|0|40
C|LI|20260102|11:09:18.251178|S|1|17.2|0|1
C|LI|20260102|11:10:26.628740|S|100|17.21|0|100
C|LI|20260102|11:10:26.628741|S|1|17.21|0|1
C|LI|20260102|11:12:22.690972|S|100|17.19|0|100
C|LI|20260102|11:13:08.332746|S|46|17.22|0|46
C|LI|20260102|11:13:35.507433|S|100|17.21|0|100
C|LI|20260102|11:13:39.457090|S|72|17.2|0|72
C|LI|20260102|11:13:39.457112|S|28|17.2|0|28
C|LI|20260102|11:13:39.457112|S|41|17.2|0|41
C|LI|20260102|11:13:42.297800|S|100|17.19|0|100
C|LI|20260102|11:14:24.659811|S|93|17.2|0|93
C|LI|20260102|11:16:05.798712|S|100|17.2|0|100
C|LI|20260102|11:17:09.591797|S|100|17.2|0|100
C|LI|20260102|11:17:09.591797|S|100|17.2|0|100
C|LI|20260102|11:19:22.761141|S|4|17.17|0|4
C|LI|20260102|11:19:58.729107|S|26|17.17|0|26
C|LI|20260102|11:20:44.437116|S|1|17.18|0|1
C|LI|20260102|11:20:44.437116|S|100|17.18|0|100
C|LI|20260102|11:20:53.692103|S|6|17.19|0|6
C|LI|20260102|11:21:42.352001|S|2|17.2|0|2
C|LI|20260102|11:21:42.352001|S|4|17.2|0|4
C|LI|20260102|11:21:42.352001|S|3|17.2|0|3
C|LI|20260102|11:21:54.560411|S|100|17.21|0|100
C|LI|20260102|11:22:14.452852|S|1|17.21|0|1
C|LI|20260102|11:22:17.272533|S|1|17.22|0|1
C|LI|20260102|11:22:17.272533|S|1|17.22|0|1
C|LI|20260102|11:22:51.304325|S|1|17.23|0|1
C|LI|20260102|11:22:57.103792|S|100|17.23|0|100
C|LI|20260102|11:23:24.526444|S|100|17.23|0|100
C|LI|20260102|11:23:46.324889|S|7|17.2|0|7
C|LI|20260102|11:24:07.866719|S|1|17.2|0|1
C|LI|20260102|11:24:07.866720|S|1|17.2|0|1
C|LI|20260102|11:24:13.606068|S|2|17.2|0|2
C|LI|20260102|11:24:40.731863|S|75|17.2|0|75
C|LI|20260102|11:24:40.731883|S|25|17.2|0|25
C|LI|20260102|11:25:41.032045|S|100|17.2|0|100
C|LI|20260102|11:25:58.104364|S|100|17.2|0|100
C|LI|20260102|11:26:04.036485|S|100|17.2|0|100
C|LI|20260102|11:26:59.088056|S|3|17.2|0|3
C|LI|20260102|11:26:59.088056|S|2|17.2|0|2
C|LI|20260102|11:26:59.088056|S|1|17.2|0|1
C|LI|20260102|11:27:08.739951|S|1|17.21|0|1
C|LI|20260102|11:27:08.739951|S|8|17.21|0|8
C|LI|20260102|11:27:58.897272|S|200|17.2|0|200
C|LI|20260102|11:28:31.434569|S|3|17.21|0|3
C|LI|20260102|11:28:55.737507|S|9|17.2|0|9
C|LI|20260102|11:29:01.070204|S|8|17.2|0|8
C|LI|20260102|11:29:01.070204|S|4|17.2|0|4
C|LI|20260102|11:29:01.070204|S|91|17.2|0|91
C|LI|20260102|11:29:36.464154|S|3|17.205|0|3
C|LI|20260102|11:29:36.468431|S|3|17.2|0|3
C|LI|20260102|11:29:36.713245|S|73|17.205|0|73
C|LI|20260102|11:29:41.474080|S|3|17.205|0|3
C|LI|20260102|11:29:43.923279|S|3|17.2|0|3
C|LI|20260102|11:29:49.934816|S|4|17.205|0|4
C|LI|20260102|11:30:02.684515|S|100|17.19|0|100
C|LI|20260102|11:31:42.990499|S|3|17.19|0|3
C|LI|20260102|11:32:03.083257|S|1|17.19|0|1
C|LI|20260102|11:32:25.997114|S|7|17.19|0|7
C|LI|20260102|11:32:27.765126|S|2|17.19|0|2
C|LI|20260102|11:32:43.582096|S|11|17.19|0|11
C|LI|20260102|11:32:43.582152|S|89|17.19|0|89
C|LI|20260102|11:33:29.358622|S|2|17.19|0|2
C|LI|20260102|11:33:29.358622|S|100|17.19|0|100
C|LI|20260102|11:33:29.358622|S|7|17.19|0|7
C|LI|20260102|11:33:29.358623|S|3|17.19|0|3
C|LI|20260102|11:33:32.354520|S|3|17.18|0|3
C|LI|20260102|11:33:32.555854|S|198|17.165|0|198
C|LI|20260102|11:33:38.465923|S|3|17.165|0|3
C|LI|20260102|11:34:42.177812|S|3|17.175|0|3
C|LI|20260102|11:34:47.217240|S|3|17.175|0|3
C|LI|20260102|11:34:52.227843|S|3|17.175|0|3
C|LI|20260102|11:34:53.723854|S|3|17.17|0|3
C|LI|20260102|11:35:32.360615|S|8|17.18|0|8
C|LI|20260102|11:35:32.360615|S|4|17.18|0|4
C|LI|20260102|11:35:58.216664|S|5|17.18|0|5
C|LI|20260102|11:35:58.216664|S|6|17.18|0|6
C|LI|20260102|11:35:58.216664|S|100|17.18|0|100
C|LI|20260102|11:35:58.216665|S|6|17.18|0|6
C|LI|20260102|11:36:09.054144|S|100|17.18|0|100
C|LI|20260102|11:36:49.270262|S|2|17.19|0|2
C|LI|20260102|11:37:16.719720|S|39|17.19|0|39
C|LI|20260102|11:37:22.789339|S|32|17.19|0|32
C|LI|20260102|11:37:28.437915|S|32|17.19|0|32
C|LI|20260102|11:37:35.070212|S|32|17.19|0|32
C|LI|20260102|11:38:23.547755|S|100|17.19|0|100
C|LI|20260102|11:38:23.547755|S|5|17.19|0|5
C|LI|20260102|11:38:23.547755|S|10|17.19|0|10
C|LI|20260102|11:39:31.903105|S|4|17.18|0|4
C|LI|20260102|11:40:16.637921|S|4|17.19|0|4
C|LI|20260102|11:40:16.637921|S|4|17.19|0|4
C|LI|20260102|11:40:16.637921|S|2|17.19|0|2
C|LI|20260102|11:40:16.637922|S|5|17.19|0|5
C|LI|20260102|11:41:09.544602|S|6|17.2|0|6
C|LI|20260102|11:41:09.544602|S|3|17.2|0|3
C|LI|20260102|11:41:09.544602|S|5|17.2|0|5
C|LI|20260102|11:41:09.544603|S|11|17.2|0|11
C|LI|20260102|11:41:09.544603|S|7|17.2|0|7
C|LI|20260102|11:42:16.613427|S|2|17.2|0|2
C|LI|20260102|11:43:05.079455|S|100|17.2|0|100
C|LI|20260102|11:43:05.079455|S|1|17.2|0|1
C|LI|20260102|11:43:05.079456|S|1|17.2|0|1
C|LI|20260102|11:43:36.634665|S|4|17.2|0|4
C|LI|20260102|11:43:36.634665|S|1|17.2|0|1
C|LI|20260102|11:44:31.081888|S|100|17.2|0|100
C|LI|20260102|11:44:31.082385|S|13|17.2|0|13
C|LI|20260102|11:46:06.787416|S|100|17.18|0|100
C|LI|20260102|11:48:24.442460|S|1|17.19|0|1
C|LI|20260102|11:49:53.181016|S|100|17.195|0|100
C|LI|20260102|11:50:22.596259|S|27|17.165|0|27
C|LI|20260102|11:51:08.146468|S|33|17.21|0|33
C|LI|20260102|11:51:10.639389|S|67|17.21|0|67
C|LI|20260102|11:51:10.639389|S|33|17.21|0|33
C|LI|20260102|11:51:18.696394|S|100|17.21|0|100
C|LI|20260102|11:51:42.395524|S|100|17.2|0|100
C|LI|20260102|11:51:48.680565|S|62|17.2|0|62
C|LI|20260102|11:51:56.624925|S|4|17.21|0|4
C|LI|20260102|11:51:56.651970|S|1|17.21|0|1
C|LI|20260102|11:52:04.491085|S|3|17.21|0|3
C|LI|20260102|11:58:13.732523|S|1|17.18|0|1
C|LI|20260102|12:01:16.296632|S|21|17.18|0|21
C|LI|20260102|12:01:21.302489|S|28|17.175|0|28
C|LI|20260102|12:01:24.514529|S|28|17.18|0|28
C|LI|20260102|12:03:21.118137|S|100|17.155|0|100
C|LI|20260102|12:03:34.342969|S|50|17.14|0|50
C|LI|20260102|12:04:21.378296|S|3|17.15|0|3
C|LI|20260102|12:06:37.458293|S|25|17.17|0|25
C|LI|20260102|12:07:08.247291|S|1|17.17|0|1
C|LI|20260102|12:07:15.080944|S|46|17.17|0|46
C|LI|20260102|12:07:19.801360|S|59|17.175|0|59
C|LI|20260102|12:13:54.159372|S|100|17.2|0|100
C|LI|20260102|12:15:05.496643|S|88|17.21|0|88
C|LI|20260102|12:15:05.496675|S|12|17.21|0|12
C|LI|20260102|12:15:19.254026|S|4|17.2|0|4
C|LI|20260102|12:15:21.978398|S|4|17.2|0|4
C|LI|20260102|12:18:12.824018|S|14|17.2|0|14
C|LI|20260102|12:19:55.009274|S|7|17.195|0|7
C|LI|20260102|12:20:39.542736|E|7|17.22|0|7
C|LI|20260102|12:22:59.022159|S|100|17.21|0|100
C|LI|20260102|12:23:58.136072|S|5|17.2|0|5
C|LI|20260102|12:27:35.043723|S|100|17.21|0|100
C|LI|20260102|12:27:35.043750|S|1|17.21|0|1
C|LI|20260102|12:27:35.043750|S|1|17.21|0|1
C|LI|20260102|12:27:35.043751|S|4|17.21|0|4
C|LI|20260102|12:27:35.043751|S|5|17.21|0|5
C|LI|20260102|12:27:35.043751|S|1|17.21|0|1
C|LI|20260102|12:27:35.043753|S|9|17.21|0|9
C|LI|20260102|12:27:35.043753|S|7|17.21|0|7
C|LI|20260102|12:27:35.043753|S|25|17.21|0|25
C|LI|20260102|12:27:35.043753|S|14|17.21|0|14
C|LI|20260102|12:27:37.753165|S|18|17.22|0|18
C|LI|20260102|12:27:37.753165|S|31|17.22|0|31
C|LI|20260102|12:27:37.753165|S|1|17.22|0|1
C|LI|20260102|12:29:37.821689|S|1|17.23|0|1
C|LI|20260102|12:29:37.821689|S|1|17.23|0|1
C|LI|20260102|12:29:37.821690|S|11|17.23|0|11
C|LI|20260102|12:29:37.821690|S|6|17.23|0|6
C|LI|20260102|12:29:37.821690|S|11|17.23|0|11
C|LI|20260102|12:29:47.779410|S|100|17.23|0|100
C|LI|20260102|12:30:51.590633|S|4|17.245|0|4
C|LI|20260102|12:31:37.512464|S|1|17.24|0|1
C|LI|20260102|12:31:48.739191|S|100|17.24|0|100
C|LI|20260102|12:33:20.330434|S|35|17.235|0|35
C|LI|20260102|12:33:25.774325|S|35|17.235|0|35
C|LI|20260102|12:33:26.447427|S|14|17.24|0|14
C|LI|20260102|12:33:26.447427|S|1|17.24|0|1
C|LI|20260102|12:33:26.447428|S|27|17.24|0|27
C|LI|20260102|12:37:57.164449|S|100|17.23|0|100
C|LI|20260102|12:44:16.319912|S|1|17.2|0|1
C|LI|20260102|12:44:16.319913|S|18|17.2|0|18
C|LI|20260102|12:44:16.320557|S|75|17.2|0|75
C|LI|20260102|12:50:33.327334|S|7|17.18|0|7
C|LI|20260102|12:50:33.327335|S|7|17.18|0|7
C|LI|20260102|12:50:33.327335|S|2|17.18|0|2
C|LI|20260102|12:50:51.085117|S|8|17.17|0|8
C|LI|20260102|12:51:07.932100|S|14|17.18|0|14
C|LI|20260102|12:52:21.476330|S|16|17.19|0|16
C|LI|20260102|12:52:21.476330|S|32|17.19|0|32
C|LI|20260102|12:53:10.084704|S|59|17.195|0|59
C|LI|20260102|12:53:10.442273|S|5|17.2|0|5
C|LI|20260102|12:53:10.442274|S|1|17.2|0|1
C|LI|20260102|12:53:10.442274|S|4|17.2|0|4
C|LI|20260102|12:53:10.442274|S|6|17.2|0|6
C|LI|20260102|12:53:10.442274|S|1|17.2|0|1
C|LI|20260102|12:53:10.442276|S|1|17.2|0|1
C|LI|20260102|12:53:10.442276|S|23|17.2|0|23
C|LI|20260102|12:53:10.442276|S|9|17.2|0|9
C|LI|20260102|12:53:58.062093|S|9|17.19|0|9
C|LI|20260102|12:56:34.746311|S|1|17.18|0|1
C|LI|20260102|12:56:37.331472|S|5|17.18|0|5
C|LI|20260102|12:58:28.053477|S|5|17.16|0|5
C|LI|20260102|12:58:28.739935|S|1972|17.16|0|1972
C|LI|20260102|12:59:07.968923|S|5|17.14|0|5
C|LI|20260102|12:59:32.934258|S|1|17.15|0|1
C|LI|20260102|12:59:32.934258|S|78|17.15|0|78
C|LI|20260102|12:59:32.934299|S|7|17.15|0|7
C|LI|20260102|12:59:43.469619|S|1|17.14|0|1
C|LI|20260102|13:00:07.242705|S|1|17.15|0|1
C|LI|20260102|13:00:07.242705|S|1|17.15|0|1
C|LI|20260102|13:04:37.429105|S|40|17.14|0|40
C|LI|20260102|13:05:28.096577|S|12|17.14|0|12
C|LI|20260102|13:05:28.096578|S|4|17.14|0|4
C|LI|20260102|13:05:28.096578|S|4|17.14|0|4
C|LI|20260102|13:05:28.102318|S|100|17.14|0|100
C|LI|20260102|13:06:39.996354|S|4|17.12|0|4
C|LI|20260102|13:06:57.476175|S|3|17.12|0|3
C|LI|20260102|13:06:57.476175|S|4|17.12|0|4
C|LI|20260102|13:07:58.313951|S|6|17.12|0|6
C|LI|20260102|13:07:58.313951|S|6|17.12|0|6
C|LI|20260102|13:07:58.313951|S|1|17.12|0|1
C|LI|20260102|13:07:58.313951|S|4|17.12|0|4
C|LI|20260102|13:08:16.843593|S|100|17.12|0|100
C|LI|20260102|13:08:16.843594|S|1|17.12|0|1
C|LI|20260102|13:08:32.732116|S|5|17.12|0|5
C|LI|20260102|13:08:32.732116|S|1|17.12|0|1
C|LI|20260102|13:09:38.498379|S|4|17.12|0|4
C|LI|20260102|13:09:38.498379|S|3|17.12|0|3
C|LI|20260102|13:09:38.498379|S|2|17.12|0|2
C|LI|20260102|13:09:38.498379|S|100|17.12|0|100
C|LI|20260102|13:09:38.498380|S|15|17.12|0|15
C|LI|20260102|13:09:38.498380|S|1|17.12|0|1
C|LI|20260102|13:15:43.787533|S|16|17.11|0|16
C|LI|20260102|13:19:19.310976|S|100|17.1|0|100
C|LI|20260102|13:19:19.310993|S|100|17.1|0|100
C|LI|20260102|13:19:19.311060|S|99|17.1|0|99
C|LI|20260102|13:19:19.311074|S|100|17.1|0|100
C|LI|20260102|13:19:19.311106|S|1|17.1|0|1
C|LI|20260102|13:19:19.312561|S|6|17.11|0|6
C|LI|20260102|13:19:19.312561|S|9|17.11|0|9
C|LI|20260102|13:19:19.312562|S|100|17.11|0|100
C|LI|20260102|13:19:19.312562|S|1|17.11|0|1
C|LI|20260102|13:19:19.312562|S|14|17.11|0|14
C|LI|20260102|13:19:19.312563|S|11|17.11|0|11
C|LI|20260102|13:21:30.207252|S|5|17.11|0|5
C|LI|20260102|13:21:30.207252|S|11|17.11|0|11
C|LI|20260102|13:21:30.207252|S|18|17.11|0|18
C|LI|20260102|13:21:30.207252|S|8|17.11|0|8
C|LI|20260102|13:21:30.207252|S|9|17.11|0|9
C|LI|20260102|13:21:30.207254|S|23|17.11|0|23
C|LI|20260102|13:21:30.207254|S|26|17.11|0|26
C|LI|20260102|13:21:37.270381|S|46|17.11|0|46
C|LI|20260102|13:21:37.270381|S|6|17.11|0|6
C|LI|20260102|13:21:37.762462|S|100|17.115|0|100
C|LI|20260102|13:21:51.970351|S|100|17.11|0|100
C|LI|20260102|13:23:27.082278|S|1|17.11|0|1
C|LI|20260102|13:23:47.697041|S|3|17.11|0|3
C|LI|20260102|13:23:50.094208|S|1|17.11|0|1
C|LI|20260102|13:24:05.707764|S|100|17.11|0|100
C|LI|20260102|13:25:06.461578|S|13|17.12|0|13
C|LI|20260102|13:25:06.461579|S|29|17.12|0|29
C|LI|20260102|13:25:06.461579|S|8|17.12|0|8
C|LI|20260102|13:25:29.235479|S|100|17.12|0|100
C|LI|20260102|13:25:29.236918|S|1|17.12|0|1
C|LI|20260102|13:25:52.623142|S|92|17.12|0|92
C|LI|20260102|13:25:52.623178|S|1|17.12|0|1
C|LI|20260102|13:25:52.623178|S|8|17.12|0|8
C|LI|20260102|13:26:55.713074|S|100|17.12|0|100
C|LI|20260102|13:26:55.713074|S|1|17.12|0|1
C|LI|20260102|13:27:43.105931|S|100|17.12|0|100
C|LI|20260102|13:27:43.105931|S|1|17.12|0|1
C|LI|20260102|13:27:47.934065|S|1|17.12|0|1
C|LI|20260102|13:28:58.603308|S|1|17.12|0|1
C|LI|20260102|13:28:58.603308|S|100|17.12|0|100
C|LI|20260102|13:29:43.480389|S|100|17.12|0|100
C|LI|20260102|13:29:43.481032|S|100|17.12|0|100
C|LI|20260102|13:29:43.481041|S|70|17.12|0|70
C|LI|20260102|13:29:43.481144|S|30|17.12|0|30
C|LI|20260102|13:29:43.481145|S|70|17.12|0|70
C|LI|20260102|13:29:43.481168|S|56|17.12|0|56
C|LI|20260102|13:29:43.504061|S|292|17.115|0|292
C|LI|20260102|13:29:45.929909|S|1|17.12|0|1
C|LI|20260102|13:30:10.285201|S|1|17.12|0|1
C|LI|20260102|13:33:47.567609|S|100|17.12|0|100
C|LI|20260102|13:33:50.745873|S|100|17.12|0|100
C|LI|20260102|13:33:56.230632|S|100|17.12|0|100
C|LI|20260102|13:36:59.688456|S|5|17.11|0|5
C|LI|20260102|13:37:49.959525|S|100|17.12|0|100
C|LI|20260102|13:38:32.784650|S|100|17.13|0|100
C|LI|20260102|13:39:26.835711|S|51|17.12|0|51
C|LI|20260102|13:39:33.275954|S|49|17.12|0|49
C|LI|20260102|13:39:33.275955|S|51|17.12|0|51
C|LI|20260102|13:39:33.276313|S|46|17.12|0|46
C|LI|20260102|13:39:34.408080|S|3|17.12|0|3
C|LI|20260102|13:39:34.408080|S|25|17.12|0|25
C|LI|20260102|13:44:25.884987|S|7|17.16|0|7
C|LI|20260102|13:44:25.884987|S|100|17.16|0|100
C|LI|20260102|13:44:25.884987|S|100|17.16|0|100
C|LI|20260102|13:45:32.534629|S|6|17.16|0|6
C|LI|20260102|13:45:32.534629|S|4|17.16|0|4
C|LI|20260102|13:49:44.247643|S|35|17.18|0|35
C|LI|20260102|13:49:44.247643|S|18|17.18|0|18
C|LI|20260102|13:49:44.247644|S|27|17.18|0|27
C|LI|20260102|13:49:44.248325|S|100|17.18|0|100
C|LI|20260102|13:52:16.300818|S|56|17.16|0|56
C|LI|20260102|13:56:27.129217|S|85|17.16|0|85
C|LI|20260102|13:56:27.129217|S|15|17.16|0|15
C|LI|20260102|14:01:34.627519|S|62|17.15|0|62
C|LI|20260102|14:01:34.627520|S|38|17.15|0|38
C|LI|20260102|14:01:34.629714|S|62|17.15|0|62
C|LI|20260102|14:04:13.355843|S|100|17.16|0|100
C|LI|20260102|14:10:14.541283|S|91|17.18|0|91
C|LI|20260102|14:14:23.488049|S|435|17.195|0|435
C|LI|20260102|14:20:22.482193|S|5|17.2|0|5
C|LI|20260102|14:23:07.211358|S|5|17.2|0|5
C|LI|20260102|14:24:48.946659|S|1|17.2|0|1
C|LI|20260102|14:28:13.891648|S|100|17.215|0|100
C|LI|20260102|14:35:14.103454|S|50|17.25|0|50
C|LI|20260102|14:39:24.143082|S|94|17.28|0|94
C|LI|20260102|14:48:04.886372|S|87|17.28|0|87
C|LI|20260102|14:49:48.660286|S|100|17.29|0|100
C|LI|20260102|14:57:51.992272|S|100|17.31|0|100
C|LI|20260102|14:58:40.553559|S|100|17.31|0|100
C|LI|20260102|14:59:35.878538|S|92|17.31|0|92
C|LI|20260102|14:59:35.878558|S|78|17.31|0|78
C|LI|20260102|14:59:35.878624|S|39|17.31|0|39
C|LI|20260102|14:59:35.878624|S|100|17.31|0|100
C|LI|20260102|15:10:12.202438|S|100|17.33|0|100
C|LI|20260102|15:11:25.182582|S|100|17.34|0|100
C|LI|20260102|15:11:43.376151|S|100|17.34|0|100
C|LI|20260102|15:14:23.102208|S|2|17.36|0|2
C|LI|20260102|15:14:54.866980|S|100|17.35|0|100
C|LI|20260102|15:20:41.306713|S|10|17.34|0|10
C|LI|20260102|15:22:31.021722|S|3|17.34|0|3
C|LI|20260102|15:22:31.021722|S|4|17.34|0|4
C|LI|20260102|15:22:31.021723|S|3|17.34|0|3
C|LI|20260102|15:24:00.027147|S|10|17.345|0|10
C|LI|20260102|15:24:27.708938|S|100|17.35|0|100
C|LI|20260102|15:29:21.365409|S|100|17.36|0|100
C|LI|20260102|15:38:13.734560|S|151|17.365|0|151
C|LI|20260102|15:47:50.703819|S|1|17.33|0|1
C|LI|20260102|15:48:11.548833|S|1|17.31|0|1
C|LI|20260102|15:48:39.538523|S|81|17.32|0|81
C|LI|20260102|15:48:39.556993|S|273|17.325|0|273
C|LI|20260102|15:49:50.888184|S|100|17.35|0|100
C|LI|20260102|15:49:50.888722|S|66|17.35|0|66
C|LI|20260102|15:49:50.890102|S|34|17.35|0|34
C|LI|20260102|15:49:50.890103|S|66|17.35|0|66
C|LI|20260102|15:50:05.142328|S|76|17.32|0|76
C|LI|20260102|15:50:37.872806|S|54|17.3|0|54
C|LI|20260102|15:50:40.079362|S|1|17.31|0|1
C|LI|20260102|15:50:45.750793|S|100|17.31|0|100
C|LI|20260102|15:50:49.357371|S|53|17.32|0|53
C|LI|20260102|15:50:49.357430|S|47|17.32|0|47
C|LI|20260102|15:50:51.070882|S|100|17.32|0|100
C|LI|20260102|15:51:03.236159|S|22|17.325|0|22
C|LI|20260102|15:51:06.218448|S|273|17.315|0|273
C|LI|20260102|15:51:08.909542|S|100|17.315|0|100
C|LI|20260102|15:52:47.414837|S|273|17.305|0|273
C|LI|20260102|15:52:47.414920|S|273|17.305|0|273
C|LI|20260102|15:52:47.414986|S|214|17.305|0|214
C|LI|20260102|15:55:00.585658|S|273|17.275|0|273
C|LI|20260102|15:55:00.585740|S|273|17.275|0|273
C|LI|20260102|15:55:00.585807|S|224|17.275|0|224
C|LI|20260102|15:55:42.050198|S|200|17.27|0|200
C|LI|20260102|15:55:48.703177|S|12|17.27|0|12
C|LI|20260102|15:56:24.620911|S|1|17.27|0|1
C|LI|20260102|15:56:24.670991|S|53|17.27|0|53
C|LI|20260102|15:56:47.313638|S|15|17.265|0|15
C|LI|20260102|15:58:04.310911|S|200|17.27|0|200
C|LI|20260102|15:58:04.310911|S|100|17.27|0|100
C|LI|20260102|15:58:04.322321|S|273|17.275|0|273
C|LI|20260102|15:58:04.322402|S|273|17.275|0|273
C|LI|20260102|15:58:04.322471|S|273|17.275|0|273
C|LI|20260102|15:58:09.995826|S|200|17.26|0|200
C|LI|20260102|15:58:25.001902|S|9|17.26|0|9
C|LI|20260102|15:58:50.673283|S|100|17.26|0|100
C|LI|20260102|15:58:50.673331|S|500|17.26|0|500
C|LI|20260102|15:58:50.673379|S|100|17.26|0|100
C|LI|20260102|15:59:07.123283|S|100|17.27|0|100
C|LI|20260102|15:59:26.529466|S|94|17.265|0|94
C|LI|20260102|15:59:40.227369|S|4|17.255|0|4
C|LI|20260102|15:59:46.086874|S|100|17.26|0|100
C|LI|20260102|15:59:46.086874|S|100|17.26|0|100
C|LI|20260102|15:59:48.929996|S|7|17.265|0|7
C|LI|20260102|15:59:50.089061|S|100|17.26|0|100
C|LI|20260102|15:59:50.089071|S|500|17.26|0|500
C|LI|20260102|15:59:50.089439|S|100|17.26|0|100
C|LI|20260102|15:59:50.146315|S|10|17.25|0|10
C|LI|20260102|15:59:50.527949|S|100|17.26|0|100
C|LI|20260102|15:59:50.536639|S|100|17.26|0|100
C|LI|20260102|15:59:51.474208|S|29|17.255|0|29
C|LI|20260102|15:59:52.645951|S|3|17.255|0|3
C|LI|20260102|15:59:53.980346|S|68|17.255|0|68
C|LI|20260102|15:59:53.980346|S|32|17.25|0|32
C|LI|20260102|15:59:54.610031|S|68|17.25|0|68
C|LI|20260102|15:59:55.073747|S|100|17.255|0|100
C|LI|20260102|15:59:55.203070|S|3|17.26|0|3
C|LI|20260102|15:59:55.568584|S|1|17.26|0|1
C|LI|20260102|15:59:55.705387|S|1|17.26|0|1
C|LI|20260102|15:59:55.750025|S|3|17.26|0|3
C|LI|20260102|15:59:55.810140|S|1|17.26|0|1
C|LI|20260102|15:59:56.115169|S|81|17.26|0|81
C|LI|20260102|15:59:56.115169|S|100|17.255|0|100
C|LI|20260102|15:59:56.417820|S|1|17.255|0|1
C|LI|20260102|15:59:57.920682|S|33|17.255|0|33
C|LI|20260102|15:59:58.826813|S|127|17.255|0|127
C|LI|20260102|15:59:58.827547|S|100|17.255|0|100
C|LIBD|20260102|13:36:52.168634|S|40|281.53|0|40
C|LIBD|20260102|13:39:31.510146|S|40|281.56|0|40
C|LIBD|20260102|13:44:23.406943|S|40|281.62|0|40
C|LIBD|20260102|13:46:54.448460|S|40|281.55|0|40
C|LIBD|20260102|13:49:29.493388|S|40|281.55|0|40
C|LIBD|20260102|13:59:07.165759|S|40|281.61|0|40
C|LIBD|20260102|13:59:25.442043|S|40|281.57|0|40
C|LIBD|20260102|13:59:42.534779|S|40|281.57|0|40
C|LIBD|20260102|13:59:55.098598|S|40|281.57|0|40
C|LIDR|20260102|09:33:56.947990|S|1|1.89|0|1
C|LIDR|20260102|10:01:10.850532|S|61|1.93|0|61
C|LIDR|20260102|10:02:11.300816|S|61|1.93|0|61
C|LIDR|20260102|10:23:12.589615|S|100|1.93|0|100
C|LIDR|20260102|10:23:12.589615|S|100|1.93|0|100
C|LIDR|20260102|10:23:12.601839|S|100|1.94|0|100
C|LIDR|20260102|10:23:12.601839|S|100|1.94|0|100
C|LIDR|20260102|10:50:25.178271|S|59|2|0|59
C|LIDR|20260102|10:53:31.415370|S|100|2|0|100
C|LIDR|20260102|11:41:42.809694|S|97|2.04|0|97
C|LIDR|20260102|11:47:30.899388|S|100|2.03|0|100
C|LIDR|20260102|11:50:54.603699|S|100|2.03|0|100
C|LIDR|20260102|12:20:01.118712|S|100|2.05|0|100
C|LIDR|20260102|12:23:47.465235|S|100|2.05|0|100
C|LIDR|20260102|12:38:44.570491|S|27|2.05|0|27
C|LIDR|20260102|13:18:23.938190|S|100|2.045|0|100
C|LIDR|20260102|13:26:21.803339|S|15|2.05|0|15
C|LIDR|20260102|13:26:21.803339|S|85|2.05|0|85
C|LIDR|20260102|13:31:34.614216|S|100|2.05|0|100
C|LIDR|20260102|13:33:23.251716|S|100|2.05|0|100
C|LIDR|20260102|13:35:18.759415|S|100|2.05|0|100
C|LIDR|20260102|14:01:35.939425|S|100|2.045|0|100
C|LIDR|20260102|14:42:46.254453|S|13|2.08|0|13
C|LIDR|20260102|14:45:10.751340|S|11|2.08|0|11
C|LIDR|20260102|15:26:55.468634|S|38|2.08|0|38
C|LIDR|20260102|15:30:24.092257|S|100|2.08|0|100
C|LIDR|20260102|15:44:13.832004|S|18|2.07|0|18
C|LIDR|20260102|15:44:13.832004|S|78|2.07|0|78
C|LIDR|20260102|15:44:13.832004|S|15|2.07|0|15
C|LIDR|20260102|15:47:54.332895|S|54|2.07|0|54
C|LIDR|20260102|15:47:54.332896|S|46|2.07|0|46
C|LIDR|20260102|15:47:54.384911|S|100|2.07|0|100
C|LIDR|20260102|15:47:54.385609|S|100|2.07|0|100
C|LIDR|20260102|15:55:13.213220|S|100|2.08|0|100
C|LIDR|20260102|15:57:31.247088|S|222|2.09|0|222
C|LIDR|20260102|15:59:52.924355|S|12|2.09|0|12
C|LIDR|20260102|15:59:52.924355|S|100|2.09|0|100
C|LIDR|20260102|15:59:52.924355|S|300|2.09|0|300
C|LIDR|20260102|15:59:54.664265|S|100|2.095|0|100
C|LIDR|20260102|15:59:54.686798|S|100|2.095|0|100
C|LIF|20260102|10:04:41.486296|S|104|64.465|0|104
C|LIF|20260102|10:06:32.253329|S|100|64.285|0|100
C|LIF|20260102|10:15:23.919514|S|1|63.84|0|1
C|LIF|20260102|10:31:07.080412|S|72|63.47|0|72
C|LIF|20260102|10:31:07.080412|S|50|63.49|0|50
C|LIF|20260102|10:56:05.863465|S|18|64.08|0|18
C|LIF|20260102|10:56:05.863465|S|100|64.09|0|100
C|LIF|20260102|12:04:06.517721|S|5|64.495|0|5
C|LIF|20260102|12:05:56.838669|S|2|64.59|0|2
C|LIF|20260102|12:06:16.837053|S|2|64.59|0|2
C|LIF|20260102|12:30:07.794831|S|31|64.52|0|31
C|LIF|20260102|12:30:09.494461|S|31|64.52|0|31
C|LIF|20260102|12:30:12.872920|S|31|64.52|0|31
C|LIF|20260102|12:30:15.539254|S|7|64.52|0|7
C|LIF|20260102|12:30:19.834772|S|31|64.52|0|31
C|LIF|20260102|12:30:22.621148|S|31|64.52|0|31
C|LIF|20260102|12:30:25.541625|S|31|64.52|0|31
C|LIF|20260102|12:30:26.119133|S|7|64.52|0|7
C|LIF|20260102|12:31:42.072858|S|100|64.42|0|100
C|LIF|20260102|12:33:01.830932|S|1|64.42|0|1
C|LIF|20260102|12:36:46.746937|S|7|64.21|0|7
C|LIF|20260102|13:05:59.833652|S|5|64.055|0|5
C|LIF|20260102|13:18:33.297421|S|1|64.18|0|1
C|LIF|20260102|13:18:56.213591|S|25|64.26|0|25
C|LIF|20260102|14:36:27.284633|S|100|64.12|0|100
C|LIF|20260102|14:36:46.117318|S|100|64.13|0|100
C|LIF|20260102|15:57:22.947002|S|100|64.34|0|100
C|LIF|20260102|15:59:53.338282|S|23|64.33|0|23
C|LIF|20260102|15:59:58.134809|S|1|64.39|0|1
C|LII|20260102|09:45:43.964674|S|34|486.475|0|34
C|LII|20260102|10:12:17.792063|S|45|491.75|0|45
C|LII|20260102|10:42:23.519853|S|4|493.44|0|4
C|LII|20260102|10:42:23.519854|S|4|493.44|0|4
C|LII|20260102|11:02:29.128288|S|4|495.72|0|4
C|LII|20260102|11:04:48.389872|S|4|494.73|0|4
C|LII|20260102|11:08:11.116330|S|4|495.74|0|4
C|LII|20260102|11:14:18.544344|S|4|496.89|0|4
C|LII|20260102|11:30:18.071428|S|4|497.19|0|4
C|LII|20260102|12:02:24.962304|S|15|498.6|0|15
C|LII|20260102|12:03:06.852615|S|10|498.34|0|10
C|LII|20260102|12:03:11.379924|S|9|498.34|0|9
C|LII|20260102|12:03:11.380363|S|25|498.3|0|25
C|LII|20260102|12:03:11.382135|S|20|498.22|0|20
C|LII|20260102|12:03:11.399051|S|2|498.17|0|2
C|LII|20260102|12:19:50.005063|S|4|499.23|0|4
C|LII|20260102|12:25:29.406957|S|4|498.94|0|4
C|LII|20260102|12:34:56.914165|S|1|499.22|0|1
C|LII|20260102|12:35:42.142477|S|3|498.98|0|3
C|LII|20260102|12:35:48.330374|S|36|498.55|0|36
C|LII|20260102|12:35:48.330385|S|40|498.49|0|40
C|LII|20260102|12:58:25.980655|S|1|498.44|0|1
C|LII|20260102|12:58:31.051420|S|1|498.3|0|1
C|LII|20260102|13:01:51.944451|S|5|497.5|0|5
C|LII|20260102|13:02:48.416570|S|6|497.5|0|6
C|LII|20260102|13:02:48.423394|S|19|497.32|0|19
C|LII|20260102|13:09:05.936745|S|2|496|0|2
C|LII|20260102|13:10:20.267836|S|4|496.27|0|4
C|LII|20260102|13:21:30.119822|S|1|496.85|0|1
C|LII|20260102|13:22:32.283541|S|9|496.47|0|9
C|LII|20260102|13:22:37.267289|S|20|496.47|0|20
C|LII|20260102|14:10:14.532773|S|4|497.15|0|4
C|LII|20260102|14:43:28.583869|S|40|499.3|0|40
C|LII|20260102|14:58:17.893664|S|1|499.05|0|1
C|LII|20260102|15:12:39.116748|S|1|499.24|0|1
C|LII|20260102|15:19:16.735609|S|40|499|0|40
C|LII|20260102|15:19:16.735685|S|4|499|0|4
C|LII|20260102|15:30:01.350229|S|2|497.97|0|2
C|LII|20260102|15:56:27.439674|S|1|498.37|0|1
C|LILA|20260102|15:59:55.111348|S|2|7.27|0|2
C|LILAK|20260102|10:38:03.250984|S|2|7.59|0|2
C|LILAK|20260102|10:38:03.251038|S|100|7.59|0|100
C|LILAK|20260102|10:38:23.284668|S|38|7.58|0|38
C|LILAK|20260102|10:38:23.284761|S|38|7.58|0|38
C|LILAK|20260102|10:38:23.284872|S|24|7.58|0|24
C|LILAK|20260102|10:50:16.596804|S|6|7.53|0|6
C|LILAK|20260102|11:09:09.887471|S|4|7.54|0|4
C|LILAK|20260102|12:15:10.551288|S|4|7.53|0|4
C|LILAK|20260102|12:49:47.043487|S|5|7.45|0|5
C|LILAK|20260102|14:36:30.865417|S|6|7.46|0|6
C|LIN|20260102|09:30:27.545681|S|8|425.88|0|8
C|LIN|20260102|09:30:27.545738|S|72|425.88|0|72
C|LIN|20260102|09:30:27.546061|S|74|425.88|0|74
C|LIN|20260102|09:30:27.546071|S|6|425.88|0|6
C|LIN|20260102|09:30:27.546072|S|3|425.88|0|3
C|LIN|20260102|09:34:04.416695|S|100|424.38|0|100
C|LIN|20260102|09:36:41.655638|S|40|423.63|0|40
C|LIN|20260102|09:36:55.383008|S|40|423.6|0|40
C|LIN|20260102|09:37:11.125738|S|40|423.71|0|40
C|LIN|20260102|09:38:07.520768|S|20|424.12|0|20
C|LIN|20260102|09:41:09.494096|S|40|423.56|0|40
C|LIN|20260102|09:41:48.884796|S|1|423.07|0|1
C|LIN|20260102|09:47:55.001827|S|100|423.21|0|100
C|LIN|20260102|09:48:46.198786|S|1|423.01|0|1
C|LIN|20260102|09:55:43.942802|S|100|423.27|0|100
C|LIN|20260102|09:55:43.962986|S|40|423.245|0|40
C|LIN|20260102|10:02:09.390116|S|3|424.215|0|3
C|LIN|20260102|10:20:54.819651|S|7|425.18|0|7
C|LIN|20260102|10:20:54.850745|S|9|425.22|0|9
C|LIN|20260102|10:20:55.397064|S|4|425.22|0|4
C|LIN|20260102|10:46:37.965063|S|40|426.4|0|40
C|LIN|20260102|11:02:23.512984|S|100|426.91|0|100
C|LIN|20260102|11:03:51.205904|S|4|426.7|0|4
C|LIN|20260102|11:09:38.630134|S|40|427.3|0|40
C|LIN|20260102|11:09:38.635503|S|40|427.29|0|40
C|LIN|20260102|11:19:44.496890|S|1|428.25|0|1
C|LIN|20260102|11:22:47.680748|S|40|428.6|0|40
C|LIN|20260102|11:22:47.680815|S|60|428.6|0|60
C|LIN|20260102|11:23:07.255439|S|8|428.72|0|8
C|LIN|20260102|11:36:00.928231|S|40|427.7|0|40
C|LIN|20260102|11:48:56.327657|S|80|427.255|0|80
C|LIN|20260102|12:04:34.485231|S|100|427.75|0|100
C|LIN|20260102|12:16:33.591348|S|8|428.64|0|8
C|LIN|20260102|12:16:33.591367|S|27|428.64|0|27
C|LIN|20260102|12:36:44.797733|S|33|428.21|0|33
C|LIN|20260102|12:37:19.788739|S|40|428.24|0|40
C|LIN|20260102|12:37:21.847744|S|7|428.21|0|7
C|LIN|20260102|12:37:21.847744|S|26|428.21|0|26
C|LIN|20260102|12:37:28.581175|S|54|428.21|0|54
C|LIN|20260102|12:37:31.242813|S|1|428.21|0|1
C|LIN|20260102|12:56:17.030035|S|1|427.27|0|1
C|LIN|20260102|12:56:17.030036|S|2|427.27|0|2
C|LIN|20260102|12:56:17.145542|S|40|427.35|0|40
C|LIN|20260102|12:56:18.270483|S|13|427.35|0|13
C|LIN|20260102|12:56:18.270504|S|27|427.35|0|27
C|LIN|20260102|12:56:22.144379|S|40|427.36|0|40
C|LIN|20260102|12:57:12.309166|S|3|427.42|0|3
C|LIN|20260102|12:57:30.518972|S|1|427.39|0|1
C|LIN|20260102|12:57:30.530607|S|2|427.35|0|2
C|LIN|20260102|12:57:30.530607|S|2|427.35|0|2
C|LIN|20260102|13:05:35.856342|S|1|426.82|0|1
C|LIN|20260102|13:05:49.919229|S|1|426.82|0|1
C|LIN|20260102|13:11:30.135640|S|40|426.96|0|40
C|LIN|20260102|13:26:44.392013|S|6|427.25|0|6
C|LIN|20260102|13:26:51.112409|S|4|427.25|0|4
C|LIN|20260102|13:29:27.922045|S|2|427.27|0|2
C|LIN|20260102|13:30:40.511414|S|1|427.26|0|1
C|LIN|20260102|13:30:41.675410|S|8|427.23|0|8
C|LIN|20260102|13:30:41.675410|S|32|427.23|0|32
C|LIN|20260102|13:30:41.675411|S|10|427.23|0|10
C|LIN|20260102|13:30:41.676382|S|3|427.22|0|3
C|LIN|20260102|13:30:41.676382|S|3|427.22|0|3
C|LIN|20260102|13:30:41.676383|S|2|427.22|0|2
C|LIN|20260102|13:30:42.469920|S|40|427.15|0|40
C|LIN|20260102|13:31:28.221117|S|40|427.03|0|40
C|LIN|20260102|13:39:15.484249|S|40|427.435|0|40
C|LIN|20260102|13:50:41.651448|S|100|426.845|0|100
C|LIN|20260102|14:44:49.423923|S|40|430.58|0|40
C|LIN|20260102|14:44:50.265600|S|1|430.5|0|1
C|LIN|20260102|14:44:51.534915|S|39|430.5|0|39
C|LIN|20260102|14:44:51.662567|S|40|430.5|0|40
C|LIN|20260102|15:05:13.936486|S|2|429.92|0|2
C|LIN|20260102|15:11:33.299643|S|40|430.06|0|40
C|LIN|20260102|15:11:35.313181|S|40|430.06|0|40
C|LIN|20260102|15:25:26.480146|S|100|429.52|0|100
C|LIN|20260102|15:28:29.868478|S|40|429.72|0|40
C|LIN|20260102|15:33:08.280758|S|40|430.12|0|40
C|LIN|20260102|15:33:08.289863|S|40|430.08|0|40
C|LIN|20260102|15:33:08.301100|S|9|430.02|0|9
C|LIN|20260102|15:43:12.060262|S|17|430.01|0|17
C|LIN|20260102|15:43:12.306778|S|23|430.01|0|23
C|LIN|20260102|15:43:23.012451|S|40|429.99|0|40
C|LIN|20260102|15:43:23.229582|S|35|430.07|0|35
C|LIN|20260102|15:43:59.844376|S|16|429.9|0|16
C|LIN|20260102|15:44:40.990190|S|40|429.93|0|40
C|LIN|20260102|15:47:39.740182|S|40|429.56|0|40
C|LIN|20260102|15:47:46.054297|S|40|429.54|0|40
C|LIN|20260102|15:47:46.693254|S|37|429.54|0|37
C|LIN|20260102|15:47:46.693280|S|3|429.54|0|3
C|LIN|20260102|15:50:00.049918|S|40|429.59|0|40
C|LIN|20260102|15:50:02.187088|S|12|429.8|0|12
C|LIN|20260102|15:50:02.187114|S|28|429.8|0|28
C|LIN|20260102|15:50:43.162996|S|4|429.7|0|4
C|LIN|20260102|15:50:43.162996|S|10|429.7|0|10
C|LIN|20260102|15:50:43.162996|S|2|429.69|0|2
C|LIN|20260102|15:50:53.448633|S|15|429.69|0|15
C|LIN|20260102|15:52:00.007068|S|100|429.72|0|100
C|LIN|20260102|15:52:50.038063|S|1|429.63|0|1
C|LIN|20260102|15:53:14.360142|S|100|429.35|0|100
C|LIN|20260102|15:53:30.018415|S|100|429.44|0|100
C|LIN|20260102|15:54:16.005457|S|2|429.35|0|2
C|LIN|20260102|15:55:28.008122|S|40|429.01|0|40
C|LIN|20260102|15:55:32.673896|S|40|429|0|40
C|LIN|20260102|15:55:32.888023|S|40|429|0|40
C|LIN|20260102|15:55:34.623814|S|40|429|0|40
C|LIN|20260102|15:55:38.092495|S|40|428.99|0|40
C|LIN|20260102|15:55:47.087066|S|10|429|0|10
C|LIN|20260102|15:55:47.087066|S|31|429|0|31
C|LIN|20260102|15:55:49.679902|S|41|429|0|41
C|LIN|20260102|15:55:49.680635|S|40|428.99|0|40
C|LIN|20260102|15:55:49.680636|S|1|428.99|0|1
C|LIN|20260102|15:55:49.764206|S|40|428.99|0|40
C|LIN|20260102|15:56:15.285177|S|40|428.84|0|40
C|LIN|20260102|15:56:16.079889|S|40|428.83|0|40
C|LIN|20260102|15:56:56.466396|S|40|428.78|0|40
C|LIN|20260102|15:56:56.481611|S|40|428.78|0|40
C|LIN|20260102|15:56:56.572351|S|40|428.78|0|40
C|LIN|20260102|15:57:39.624413|S|40|428.8|0|40
C|LIN|20260102|15:57:40.035930|S|40|428.8|0|40
C|LIN|20260102|15:57:40.047519|S|40|428.79|0|40
C|LIN|20260102|15:57:46.294572|S|40|428.77|0|40
C|LIN|20260102|15:57:59.879103|S|40|428.74|0|40
C|LIN|20260102|15:58:46.313687|S|40|428.99|0|40
C|LIN|20260102|15:58:46.584547|S|8|428.98|0|8
C|LIN|20260102|15:58:46.584635|S|1|428.98|0|1
C|LIN|20260102|15:58:47.353756|S|31|428.98|0|31
C|LIN|20260102|15:59:00.927705|S|2|429.09|0|2
C|LIN|20260102|15:59:04.766014|S|40|429.05|0|40
C|LIN|20260102|15:59:05.041060|S|1|429.14|0|1
C|LIN|20260102|15:59:07.238926|S|40|428.99|0|40
C|LIN|20260102|15:59:26.698796|S|40|429.06|0|40
C|LIN|20260102|15:59:26.699231|S|40|429.06|0|40
C|LIN|20260102|15:59:27.084011|S|21|429.06|0|21
C|LIN|20260102|15:59:27.085609|S|8|429.06|0|8
C|LIN|20260102|15:59:28.254876|S|11|429.06|0|11
C|LIN|20260102|15:59:31.075595|S|10|429.05|0|10
C|LIN|20260102|15:59:31.080964|S|10|429.05|0|10
C|LIN|20260102|15:59:31.087109|S|10|429.05|0|10
C|LIN|20260102|15:59:31.148226|S|10|429.05|0|10
C|LIN|20260102|15:59:41.064951|S|40|429.04|0|40
C|LIN|20260102|15:59:46.056479|S|40|429.07|0|40
C|LIN|20260102|15:59:47.090748|S|40|429.09|0|40
C|LINC|20260102|10:13:42.969491|S|17|23.99|0|17
C|LINC|20260102|13:23:16.092015|S|100|24.005|0|100
C|LINC|20260102|14:11:14.863876|S|100|23.21|0|100
C|LIND|20260102|14:27:28.168363|S|3|14.43|0|3
C|LIND|20260102|15:28:48.919020|S|88|14.44|0|88
C|LIND|20260102|15:28:48.919020|S|10|14.45|0|10
C|LIND|20260102|15:28:48.919026|S|2|14.44|0|2
C|LIND|20260102|15:28:48.919032|S|2|14.44|0|2
C|LIND|20260102|15:28:48.919057|S|2|14.44|0|2
C|LIND|20260102|15:28:48.919175|S|6|14.44|0|6
C|LINE|20260102|12:33:56.725491|S|5|35.32|0|5
C|LINK|20260102|15:15:33.017072|S|1|4.05|0|1
C|LINK|20260102|15:15:39.411198|S|1|4.05|0|1
C|LINK|20260102|15:15:43.734899|S|1|4.05|0|1
C|LION|20260102|09:41:18.372505|S|50|9.275|0|50
C|LION|20260102|09:41:18.372572|S|50|9.275|0|50
C|LION|20260102|09:41:18.372632|S|10|9.275|0|10
C|LION|20260102|09:53:36.215873|S|100|9.32|0|100
C|LION|20260102|09:53:36.215889|S|160|9.32|0|160
C|LION|20260102|10:50:37.843986|S|100|9.26|0|100
C|LION|20260102|10:57:04.305407|S|100|9.3|0|100
C|LION|20260102|10:57:04.305408|S|100|9.3|0|100
C|LION|20260102|11:04:56.230405|S|100|9.25|0|100
C|LION|20260102|11:20:24.360416|S|100|9.27|0|100
C|LION|20260102|11:32:31.186510|S|100|9.37|0|100
C|LION|20260102|12:05:16.294814|S|50|9.35|0|50
C|LION|20260102|12:05:16.294879|S|50|9.35|0|50
C|LION|20260102|12:05:31.915264|S|420|9.355|0|420
C|LION|20260102|12:31:59.021863|S|100|9.36|0|100
C|LION|20260102|12:33:58.614285|S|150|9.35|0|150
C|LION|20260102|12:49:18.242129|S|41|9.38|0|41
C|LION|20260102|12:53:25.577193|S|6|9.37|0|6
C|LION|20260102|13:00:47.705979|S|10|9.37|0|10
C|LION|20260102|13:01:35.304045|S|90|9.37|0|90
C|LION|20260102|13:04:35.672707|S|6|9.35|0|6
C|LION|20260102|13:04:55.021815|S|20|9.35|0|20
C|LION|20260102|13:09:21.394430|S|150|9.31|0|150
C|LION|20260102|13:09:21.394430|S|220|9.31|0|220
C|LION|20260102|13:52:34.118794|S|100|9.27|0|100
C|LION|20260102|13:56:36.559886|S|100|9.285|0|100
C|LION|20260102|14:08:32.264750|S|100|9.36|0|100
C|LION|20260102|14:10:43.457912|S|100|9.41|0|100
C|LION|20260102|14:13:37.647003|S|1000|9.44|0|1000
C|LION|20260102|14:21:40.683457|S|470|9.37|0|470
C|LION|20260102|14:44:30.551348|S|5|9.45|0|5
C|LION|20260102|14:46:20.153809|S|100|9.44|0|100
C|LION|20260102|14:48:13.357618|S|100|9.43|0|100
C|LION|20260102|15:07:02.980706|S|100|9.415|0|100
C|LION|20260102|15:07:03.991658|S|100|9.415|0|100
C|LION|20260102|15:32:55.424928|S|300|9.37|0|300
C|LION|20260102|15:32:58.283181|S|8|9.38|0|8
C|LION|20260102|15:32:58.283181|S|24|9.38|0|24
C|LION|20260102|15:32:58.283182|S|68|9.38|0|68
C|LION|20260102|15:33:13.236744|S|32|9.38|0|32
C|LION|20260102|15:34:43.965201|S|100|9.37|0|100
C|LION|20260102|15:36:30.864305|S|100|9.35|0|100
C|LION|20260102|15:38:47.815000|S|15|9.32|0|15
C|LION|20260102|15:40:19.454968|S|100|9.31|0|100
C|LION|20260102|15:43:38.081631|S|100|9.27|0|100
C|LION|20260102|15:45:08.657465|S|6|9.29|0|6
C|LION|20260102|15:50:01.040088|S|50|9.27|0|50
C|LION|20260102|15:50:01.040154|S|50|9.27|0|50
C|LION|20260102|15:50:45.835571|S|100|9.27|0|100
C|LION|20260102|15:50:46.090698|S|100|9.27|0|100
C|LION|20260102|15:52:23.589834|S|100|9.3|0|100
C|LION|20260102|15:53:30.068678|S|4|9.295|0|4
C|LION|20260102|15:55:13.278956|S|100|9.28|0|100
C|LION|20260102|15:56:30.931042|S|100|9.28|0|100
C|LION|20260102|15:56:38.079316|S|100|9.28|0|100
C|LION|20260102|15:56:52.594666|S|1|9.28|0|1
C|LION|20260102|15:57:36.349631|S|1|9.28|0|1
C|LION|20260102|15:58:25.061948|S|100|9.27|0|100
C|LION|20260102|15:59:06.933343|S|100|9.29|0|100
C|LION|20260102|15:59:06.933343|S|100|9.29|0|100
C|LION|20260102|15:59:51.108086|S|2|9.295|0|2
C|LION|20260102|15:59:53.367941|S|1|9.305|0|1
C|LION|20260102|15:59:56.187965|S|3|9.305|0|3
C|LION|20260102|15:59:56.214650|S|5|9.305|0|5
C|LION|20260102|15:59:56.393843|S|74|9.305|0|74
C|LIT|20260102|09:39:45.535553|S|1|65.84|0|1
C|LITB|20260102|15:03:02.870578|S|1|2.35|0|1
C|LITE|20260102|09:31:35.860178|S|5|376.41|0|5
C|LITE|20260102|09:33:07.884905|S|100|378.16|0|100
C|LITE|20260102|09:33:07.885429|S|33|378.39|0|33
C|LITE|20260102|09:36:42.859211|S|100|380|0|100
C|LITE|20260102|09:37:51.034219|S|2|378.36|0|2
C|LITE|20260102|09:37:51.034219|S|2|378.28|0|2
C|LITE|20260102|09:37:51.034278|S|59|378.7|0|59
C|LITE|20260102|09:37:51.034579|S|29|378.75|0|29
C|LITE|20260102|09:37:55.258071|S|2|378.94|0|2
C|LITE|20260102|09:41:40.456895|S|100|376.65|0|100
C|LITE|20260102|09:41:40.456896|S|54|376.66|0|54
C|LITE|20260102|09:41:40.456896|S|244|376.66|0|244
C|LITE|20260102|09:41:40.456907|S|100|376.66|0|100
C|LITE|20260102|09:45:23.955298|S|183|377.76|0|183
C|LITE|20260102|09:57:36.782959|S|100|380.12|0|100
C|LITE|20260102|10:11:39.867346|S|102|382.64|0|102
C|LITE|20260102|10:11:46.284436|S|33|382.64|0|33
C|LITE|20260102|10:25:49.048064|S|14|378.15|0|14
C|LITE|20260102|10:25:49.070939|S|10|378.14|0|10
C|LITE|20260102|10:25:49.070939|S|4|378.14|0|4
C|LITE|20260102|10:27:30.009209|S|29|378.97|0|29
C|LITE|20260102|10:29:28.478180|S|1|378.9|0|1
C|LITE|20260102|10:29:28.478194|S|99|378.9|0|99
C|LITE|20260102|10:36:28.208286|S|23|382.52|0|23
C|LITE|20260102|10:39:43.832524|S|5|387.25|0|5
C|LITE|20260102|10:40:03.589714|S|5|387.23|0|5
C|LITE|20260102|10:40:04.344026|S|149|387.41|0|149
C|LITE|20260102|10:45:20.441546|S|12|388.58|0|12
C|LITE|20260102|11:15:34.012002|S|100|382.1|0|100
C|LITE|20260102|11:15:34.030574|S|7|381.23|0|7
C|LITE|20260102|11:15:34.030602|S|93|381.23|0|93
C|LITE|20260102|11:17:41.850066|S|100|379.42|0|100
C|LITE|20260102|11:17:42.719749|S|100|379.99|0|100
C|LITE|20260102|11:21:46.771309|S|10|379.27|0|10
C|LITE|20260102|11:26:23.785637|S|10|381.61|0|10
C|LITE|20260102|11:26:23.785799|S|10|381.6|0|10
C|LITE|20260102|11:33:03.617870|S|4|379.31|0|4
C|LITE|20260102|11:37:44.452450|S|10|380.52|0|10
C|LITE|20260102|11:39:19.116530|S|10|380.46|0|10
C|LITE|20260102|11:42:13.701940|S|10|379.16|0|10
C|LITE|20260102|11:42:13.701940|S|30|379.16|0|30
C|LITE|20260102|11:44:35.174764|S|2|379.36|0|2
C|LITE|20260102|11:46:07.869688|S|2|379.05|0|2
C|LITE|20260102|11:46:08.912124|S|2|379.05|0|2
C|LITE|20260102|11:46:14.005524|S|2|379.17|0|2
C|LITE|20260102|11:46:54.303284|S|2|378.17|0|2
C|LITE|20260102|11:46:54.695906|S|2|378.17|0|2
C|LITE|20260102|11:52:12.060009|S|2|376.17|0|2
C|LITE|20260102|11:52:13.560944|S|2|376.34|0|2
C|LITE|20260102|11:52:17.744716|S|2|376.33|0|2
C|LITE|20260102|11:52:17.745727|S|2|376.33|0|2
C|LITE|20260102|11:52:46.720799|S|2|375.96|0|2
C|LITE|20260102|11:52:59.214604|S|2|375.77|0|2
C|LITE|20260102|11:53:17.684022|S|2|375.78|0|2
C|LITE|20260102|11:59:38.335038|S|100|376.84|0|100
C|LITE|20260102|12:05:02.717844|S|9|376.28|0|9
C|LITE|20260102|12:06:33.360558|S|2|377.36|0|2
C|LITE|20260102|12:14:41.304964|S|98|378.41|0|98
C|LITE|20260102|12:14:41.305028|S|1|378.41|0|1
C|LITE|20260102|12:14:41.305075|S|1|378.41|0|1
C|LITE|20260102|12:15:55.449878|S|100|378.86|0|100
C|LITE|20260102|12:16:46.454928|S|25|377.83|0|25
C|LITE|20260102|12:16:46.454928|S|10|377.77|0|10
C|LITE|20260102|12:23:35.659763|S|2|378.79|0|2
C|LITE|20260102|12:23:35.659763|S|1|378.94|0|1
C|LITE|20260102|12:23:35.659763|S|97|379.04|0|97
C|LITE|20260102|12:27:26.292065|S|10|379.48|0|10
C|LITE|20260102|12:28:41.089441|S|10|379.78|0|10
C|LITE|20260102|12:40:36.402198|S|141|383.03|0|141
C|LITE|20260102|12:58:10.688865|S|2|386.31|0|2
C|LITE|20260102|13:00:35.369812|S|100|386.11|0|100
C|LITE|20260102|13:23:21.418525|S|40|387.57|0|40
C|LITE|20260102|13:24:52.001579|S|1|387.04|0|1
C|LITE|20260102|13:31:53.690861|S|50|386.81|0|50
C|LITE|20260102|13:31:53.690861|S|5|386.78|0|5
C|LITE|20260102|13:31:53.690862|S|34|386.81|0|34
C|LITE|20260102|13:54:43.129524|S|64|385.33|0|64
C|LITE|20260102|13:54:43.129524|S|36|385.38|0|36
C|LITE|20260102|14:14:35.025182|S|9|388.82|0|9
C|LITE|20260102|14:14:36.548875|S|10|388.44|0|10
C|LITE|20260102|14:17:11.614554|S|10|388.49|0|10
C|LITE|20260102|14:17:45.595509|S|3|388.54|0|3
C|LITE|20260102|14:17:52.267013|S|5|388.36|0|5
C|LITE|20260102|14:18:56.668497|S|38|387.96|0|38
C|LITE|20260102|14:34:27.372480|S|90|387.4|0|90
C|LITE|20260102|14:34:27.372480|S|10|387.39|0|10
C|LITE|20260102|14:38:46.750483|S|39|387.09|0|39
C|LITE|20260102|14:38:46.750483|S|10|387.07|0|10
C|LITE|20260102|14:38:46.751081|S|50|387.1|0|50
C|LITE|20260102|14:38:46.751081|S|11|387.09|0|11
C|LITE|20260102|14:58:50.136614|S|31|384.36|0|31
C|LITE|20260102|14:58:51.037653|S|6|384.32|0|6
C|LITE|20260102|14:58:51.216119|S|45|384.36|0|45
C|LITE|20260102|14:58:52.038713|S|15|384.36|0|15
C|LITE|20260102|15:00:53.875093|S|100|384.46|0|100
C|LITE|20260102|15:01:10.051017|S|100|384.465|0|100
C|LITE|20260102|15:04:26.385048|S|24|383.09|0|24
C|LITE|20260102|15:04:49.907519|S|1|383.08|0|1
C|LITE|20260102|15:05:46.165875|S|1|382.87|0|1
C|LITE|20260102|15:06:09.125660|S|2|382.23|0|2
C|LITE|20260102|15:13:03.601341|S|10|382|0|10
C|LITE|20260102|15:17:12.414810|S|1|381.79|0|1
C|LITE|20260102|15:20:53.421660|S|1|382.68|0|1
C|LITE|20260102|15:20:58.605823|S|1|382.68|0|1
C|LITE|20260102|15:21:01.065029|S|1|382.73|0|1
C|LITE|20260102|15:21:04.266403|S|16|382.92|0|16
C|LITE|20260102|15:44:18.823108|S|100|384.37|0|100
C|LITE|20260102|15:47:46.112963|S|10|384.21|0|10
C|LITE|20260102|15:48:17.978954|S|1|384.66|0|1
C|LITE|20260102|15:48:17.978955|S|1|384.66|0|1
C|LITE|20260102|15:48:57.567966|S|5|384.47|0|5
C|LITE|20260102|15:49:17.660927|S|19|384.62|0|19
C|LITE|20260102|15:49:20.257407|S|4|384.62|0|4
C|LITE|20260102|15:49:43.703789|S|10|384.38|0|10
C|LITE|20260102|15:49:45.390351|S|100|384.39|0|100
C|LITE|20260102|15:51:43.816008|S|9|386.29|0|9
C|LITE|20260102|15:51:43.816008|S|1|386.43|0|1
C|LITE|20260102|15:51:47.845001|S|1|386.54|0|1
C|LITE|20260102|15:51:56.139961|S|10|386.44|0|10
C|LITE|20260102|15:51:56.139961|S|10|386.44|0|10
C|LITE|20260102|15:52:50.093520|S|100|386.94|0|100
C|LITE|20260102|15:57:13.147619|S|4|386.23|0|4
C|LITE|20260102|15:58:34.870797|S|10|386.14|0|10
C|LITE|20260102|15:59:58.282948|S|1|386.01|0|1
C|LITM|20260102|15:35:19.628355|S|11|3.3|0|11
C|LITP|20260102|14:05:04.805852|S|13|12.42|0|13
C|LITP|20260102|14:05:05.550115|S|5|12.42|0|5
C|LITP|20260102|14:05:05.560767|S|100|12.42|0|100
C|LITP|20260102|14:05:05.561281|S|82|12.42|0|82
C|LITS|20260102|10:15:39.325112|S|2|1.43|0|2
C|LITS|20260102|11:42:05.820855|S|10|1.48|0|10
C|LITS|20260102|13:04:21.937686|S|1|1.49|0|1
C|LITS|20260102|13:09:55.996423|S|1|1.48|0|1
C|LITS|20260102|14:01:10.152889|S|1|1.49|0|1
C|LITS|20260102|14:02:43.468251|S|1|1.49|0|1
C|LITS|20260102|14:14:57.613054|S|1|1.5|0|1
C|LITS|20260102|14:20:02.800572|S|1|1.5|0|1
C|LITS|20260102|14:51:07.053749|S|1|1.52|0|1
C|LITS|20260102|15:28:29.903889|S|1|1.54|0|1
C|LITS|20260102|15:58:00.685257|S|192|1.535|0|192
C|LITS|20260102|15:58:00.685258|S|108|1.54|0|108
C|LIVN|20260102|09:34:29.561364|S|1|61.47|0|1
C|LIVN|20260102|15:42:50.989004|S|3|60.68|0|3
C|LIVN|20260102|15:53:19.924537|S|1|60.94|0|1
C|LIVN|20260102|15:58:16.151526|S|50|60.66|0|50
C|LJUL|20260102|10:02:27.664169|S|1|24.02|0|1
C|LJUL|20260102|10:04:55.917712|S|1|24.02|0|1
C|LJUL|20260102|10:13:19.763710|S|3|24.02|0|3
C|LJUL|20260102|10:31:36.266425|S|4|24.01|0|4
C|LJUL|20260102|11:10:59.335698|S|6|24.01|0|6
C|LJUL|20260102|12:45:45.923128|S|4|24.01|0|4
C|LKFN|20260102|12:49:34.064290|S|51|56.35|0|51
C|LKQ|20260102|09:34:28.268976|S|13|30.01|0|13
C|LKQ|20260102|09:37:21.592362|S|38|29.93|0|38
C|LKQ|20260102|09:37:28.695659|S|5|29.99|0|5
C|LKQ|20260102|09:49:02.094233|S|7|29.72|0|7
C|LKQ|20260102|10:25:03.871149|S|183|29.86|0|183
C|LKQ|20260102|10:26:20.122631|S|100|29.89|0|100
C|LKQ|20260102|10:44:57.392291|S|51|29.965|0|51
C|LKQ|20260102|13:24:50.434812|S|19|30.03|0|19
C|LKQ|20260102|13:30:44.746423|S|2|30.01|0|2
C|LKQ|20260102|13:36:40.290100|S|1|30.05|0|1
C|LKQ|20260102|13:41:12.989290|S|1|30.02|0|1
C|LKQ|20260102|13:42:56.134182|S|1|30.05|0|1
C|LKQ|20260102|13:47:48.903700|S|100|30.03|0|100
C|LKQ|20260102|14:07:56.515765|S|100|30.09|0|100
C|LKQ|20260102|14:44:28.435067|S|99|30.16|0|99
C|LKQ|20260102|14:45:17.115728|S|4|30.16|0|4
C|LKQ|20260102|14:45:27.803649|S|2|30.16|0|2
C|LKQ|20260102|14:49:00.032380|S|60|30.18|0|60
C|LKQ|20260102|15:21:04.795686|S|2|30.17|0|2
C|LKQ|20260102|15:22:49.197269|S|100|30.17|0|100
C|LKQ|20260102|15:43:17.018919|S|5|30.05|0|5
C|LKQ|20260102|15:48:06.892126|S|34|29.985|0|34
C|LKQ|20260102|15:48:06.892134|S|34|29.985|0|34
C|LKQ|20260102|15:48:06.892181|S|66|29.985|0|66
C|LKQ|20260102|15:50:11.992326|S|5|29.97|0|5
C|LKQ|20260102|15:50:32.427259|S|84|29.97|0|84
C|LKQ|20260102|15:51:31.149943|S|1|29.96|0|1
C|LKQ|20260102|15:51:44.294839|S|94|29.955|0|94
C|LKQ|20260102|15:52:00.363447|S|100|29.955|0|100
C|LKQ|20260102|15:52:03.614176|S|90|29.955|0|90
C|LKQ|20260102|15:52:14.389840|S|100|29.955|0|100
C|LKQ|20260102|15:52:14.389853|S|90|29.955|0|90
C|LKQ|20260102|15:53:34.154179|S|100|29.97|0|100
C|LKQ|20260102|15:53:56.197282|S|100|29.965|0|100
C|LKQ|20260102|15:53:56.216673|S|22|29.965|0|22
C|LKQ|20260102|15:55:01.707116|S|28|30|0|28
C|LKQ|20260102|15:55:07.285379|S|100|30.01|0|100
C|LKQ|20260102|15:55:26.404361|S|1|30.02|0|1
C|LKQ|20260102|15:57:35.209160|S|100|30|0|100
C|LKQ|20260102|15:58:06.030122|S|70|29.98|0|70
C|LKQ|20260102|15:58:15.187725|S|1|29.99|0|1
C|LKQ|20260102|15:58:20.268443|S|54|29.99|0|54
C|LKQ|20260102|15:58:20.269109|S|11|29.99|0|11
C|LKQ|20260102|15:59:03.917659|S|100|30.01|0|100
C|LKQ|20260102|15:59:04.209154|S|59|30.01|0|59
C|LKQ|20260102|15:59:05.789053|S|41|30.01|0|41
C|LKQ|20260102|15:59:05.789053|S|59|30.01|0|59
C|LKQ|20260102|15:59:05.810164|S|100|30.02|0|100
C|LKQ|20260102|15:59:05.981029|S|103|30.04|0|103
C|LKQ|20260102|15:59:11.074155|S|100|30.035|0|100
C|LKQ|20260102|15:59:37.932462|S|100|30.03|0|100
C|LKQ|20260102|15:59:48.500424|S|76|30.02|0|76
C|LKQ|20260102|15:59:48.547349|S|24|30.02|0|24
C|LKQ|20260102|15:59:48.547350|S|65|30.02|0|65
C|LKQ|20260102|15:59:48.686890|S|60|30.02|0|60
C|LKQ|20260102|15:59:48.686890|S|11|30.02|0|11
C|LKQ|20260102|15:59:48.686890|S|24|30.02|0|24
C|LKQ|20260102|15:59:48.730359|S|60|30.02|0|60
C|LKQ|20260102|15:59:48.730359|S|7|30.02|0|7
C|LKQ|20260102|15:59:48.730359|S|5|30.02|0|5
C|LKQ|20260102|15:59:48.939098|S|6|30.02|0|6
C|LKQ|20260102|15:59:49.912830|S|10|30.03|0|10
C|LKQ|20260102|15:59:50.100041|S|5|30.02|0|5
C|LKQ|20260102|15:59:50.190131|S|100|30.02|0|100
C|LKQ|20260102|15:59:50.266099|S|100|30.02|0|100
C|LKQ|20260102|15:59:50.379117|S|9|30.02|0|9
C|LKQ|20260102|15:59:50.638319|S|54|30.02|0|54
C|LKQ|20260102|15:59:50.918579|S|9|30.03|0|9
C|LKQ|20260102|15:59:51.232481|S|15|30.03|0|15
C|LKQ|20260102|15:59:51.232482|S|76|30.03|0|76
C|LKQ|20260102|15:59:51.872754|S|1|30.03|0|1
C|LKQ|20260102|15:59:52.267369|S|64|30.03|0|64
C|LKQ|20260102|15:59:52.562243|S|1|30.02|0|1
C|LKQ|20260102|15:59:53.724587|S|1|30.02|0|1
C|LKQ|20260102|15:59:53.886032|S|11|30.02|0|11
C|LKQ|20260102|15:59:53.886032|S|23|30.02|0|23
C|LKQ|20260102|15:59:54.407442|S|23|30.025|0|23
C|LKQ|20260102|15:59:54.612503|S|100|30.03|0|100
C|LKQ|20260102|15:59:54.739047|S|7|30.03|0|7
C|LKQ|20260102|15:59:54.912251|S|35|30.03|0|35
C|LKQ|20260102|15:59:55.312927|S|1|30.03|0|1
C|LKQ|20260102|15:59:55.732337|S|18|30.03|0|18
C|LKQ|20260102|15:59:57.761660|S|14|30.04|0|14
C|LLY|20260102|09:30:06.312080|S|8|1071.29|0|8
C|LLY|20260102|09:30:48.792739|S|44|1070.46|0|44
C|LLY|20260102|09:30:48.792764|S|36|1070.46|0|36
C|LLY|20260102|09:32:29.378456|S|23|1061.19|0|23
C|LLY|20260102|09:32:35.447380|S|20|1060.76|0|20
C|LLY|20260102|09:32:35.447380|S|8|1060.99|0|8
C|LLY|20260102|09:32:35.447451|S|50|1060.14|0|50
C|LLY|20260102|09:32:35.447451|S|13|1060.02|0|13
C|LLY|20260102|09:32:35.447451|S|20|1060.1|0|20
C|LLY|20260102|09:32:35.447475|S|13|1060.02|0|13
C|LLY|20260102|09:32:35.447498|S|4|1060.02|0|4
C|LLY|20260102|09:34:13.553296|S|1|1058.99|0|1
C|LLY|20260102|09:34:13.553305|S|20|1058.99|0|20
C|LLY|20260102|09:34:13.553521|S|79|1058.965|0|79
C|LLY|20260102|09:36:38.422149|S|75|1056.14|0|75
C|LLY|20260102|09:37:35.040325|S|57|1058.92|0|57
C|LLY|20260102|09:39:25.532712|S|20|1055.24|0|20
C|LLY|20260102|09:40:09.346897|S|1|1057.13|0|1
C|LLY|20260102|09:40:09.346916|S|1|1057.13|0|1
C|LLY|20260102|09:48:11.736157|S|30|1067.17|0|30
C|LLY|20260102|09:48:11.736223|S|10|1067.17|0|10
C|LLY|20260102|09:49:48.795561|S|20|1066.98|0|20
C|LLY|20260102|09:50:21.511654|S|40|1066.47|0|40
C|LLY|20260102|09:58:30.260929|S|1|1065.19|0|1
C|LLY|20260102|09:58:56.615816|S|1|1066.28|0|1
C|LLY|20260102|09:58:56.615817|S|1|1066.37|0|1
C|LLY|20260102|09:58:56.615817|S|2|1066.62|0|2
C|LLY|20260102|10:01:16.528321|S|1|1065.32|0|1
C|LLY|20260102|10:01:16.528321|S|1|1065.38|0|1
C|LLY|20260102|10:17:36.696214|S|1|1068.28|0|1
C|LLY|20260102|10:17:40.215103|S|1|1068.39|0|1
C|LLY|20260102|10:42:13.706678|S|60|1069.4|0|60
C|LLY|20260102|10:49:58.234890|E|1|1069.19|0|1
C|LLY|20260102|11:03:53.391236|S|100|1070.45|0|100
C|LLY|20260102|11:08:20.998273|S|75|1071.105|0|75
C|LLY|20260102|11:10:04.603876|S|100|1070.57|0|100
C|LLY|20260102|11:10:04.603938|S|75|1070.57|0|75
C|LLY|20260102|11:12:09.237252|S|1|1070.44|0|1
C|LLY|20260102|11:15:38.666645|S|4|1070.44|0|4
C|LLY|20260102|11:20:36.249816|S|1|1070.13|0|1
C|LLY|20260102|11:31:15.893126|S|4|1065.28|0|4
C|LLY|20260102|11:33:26.132540|S|40|1064.67|0|40
C|LLY|20260102|11:38:26.858185|S|100|1065.34|0|100
C|LLY|20260102|11:46:23.858987|S|4|1066.62|0|4
C|LLY|20260102|11:46:38.028496|S|4|1066.61|0|4
C|LLY|20260102|11:47:05.735062|S|4|1066.75|0|4
C|LLY|20260102|11:52:53.315502|S|100|1065.63|0|100
C|LLY|20260102|11:55:29.086825|S|5|1066.15|0|5
C|LLY|20260102|11:59:11.667819|S|75|1067.51|0|75
C|LLY|20260102|11:59:11.667897|S|25|1067.51|0|25
C|LLY|20260102|12:07:15.449415|S|4|1068.39|0|4
C|LLY|20260102|12:07:15.449416|S|3|1068.21|0|3
C|LLY|20260102|12:07:15.449416|S|2|1068.33|0|2
C|LLY|20260102|12:51:35.626388|E|1|1070.26|0|1
C|LLY|20260102|12:59:50.357344|S|1|1071.21|0|1
C|LLY|20260102|13:07:14.665319|S|40|1071.94|0|40
C|LLY|20260102|13:11:41.857799|S|16|1072.42|0|16
C|LLY|20260102|13:11:50.790005|S|4|1072.34|0|4
C|LLY|20260102|13:11:50.790005|S|12|1072.4|0|12
C|LLY|20260102|13:28:27.557521|S|50|1071.3|0|50
C|LLY|20260102|13:35:38.662385|S|50|1068.51|0|50
C|LLY|20260102|13:49:24.112214|E|12|1068.03|0|12
C|LLY|20260102|13:52:11.062716|E|2|1067.5|0|2
C|LLY|20260102|14:04:38.363541|S|9|1069.18|0|9
C|LLY|20260102|14:30:26.038916|S|1|1073.42|0|1
C|LLY|20260102|15:25:10.482434|S|2|1074.29|0|2
C|LLY|20260102|15:32:31.823605|S|50|1075.6|0|50
C|LLY|20260102|15:41:15.009445|S|100|1075.475|0|100
C|LLY|20260102|15:46:15.110316|S|1|1076.61|0|1
C|LLY|20260102|15:52:03.921481|S|1|1079.5|0|1
C|LLY|20260102|15:54:13.839621|S|9|1077.97|0|9
C|LLY|20260102|15:55:30.283331|S|40|1078.09|0|40
C|LLY|20260102|15:55:30.292890|S|40|1078.05|0|40
C|LLY|20260102|15:57:55.937660|S|1|1079.13|0|1
C|LLY|20260102|15:58:36.243093|S|120|1078.96|0|120
C|LLY|20260102|15:59:53.342481|S|4|1080.42|0|4
C|LLY|20260102|15:59:53.737518|S|4|1080.64|0|4
C|LLYVK|20260102|09:45:31.956940|S|3|83.475|0|3
C|LLYVK|20260102|10:19:39.435945|S|100|83.955|0|100
C|LLYVK|20260102|10:28:39.541385|S|100|83.92|0|100
C|LLYVK|20260102|10:33:34.417575|S|118|83.96|0|118
C|LLYVK|20260102|10:33:36.640524|S|100|84.03|0|100
C|LLYVK|20260102|15:45:16.098031|S|1|83.85|0|1
C|LLYX|20260102|09:30:01.812595|S|55|25.47|0|55
C|LLYX|20260102|09:34:13.611680|S|50|24.68|0|50
C|LLYX|20260102|09:54:51.901698|S|100|25.14|0|100
C|LLYX|20260102|09:58:25.341112|S|100|24.995|0|100
C|LMAT|20260102|09:46:55.889573|S|100|80.45|0|100
C|LMAT|20260102|09:47:20.447650|S|100|80.45|0|100
C|LMAT|20260102|09:47:20.520976|S|100|80.27|0|100
C|LMAT|20260102|09:47:20.789063|S|100|80.27|0|100
C|LMAT|20260102|09:55:58.147012|S|100|80.635|0|100
C|LMAT|20260102|09:58:56.017836|S|10|80.33|0|10
C|LMAT|20260102|09:58:56.017836|S|90|80.45|0|90
C|LMAT|20260102|10:00:57.870511|S|100|80.13|0|100
C|LMAT|20260102|10:10:49.233014|S|50|80.45|0|50
C|LMAT|20260102|10:10:49.233014|S|50|80.25|0|50
C|LMAT|20260102|10:11:56.944492|S|12|80.3|0|12
C|LMAT|20260102|10:11:56.944492|S|88|80.17|0|88
C|LMAT|20260102|10:13:07.354635|S|21|80.22|0|21
C|LMAT|20260102|10:13:07.354635|S|49|80.17|0|49
C|LMAT|20260102|10:13:07.354635|S|30|80.17|0|30
C|LMAT|20260102|10:21:21.164762|S|100|80.04|0|100
C|LMAT|20260102|10:41:35.689409|S|68|79.83|0|68
C|LMAT|20260102|10:48:10.392900|S|100|80.085|0|100
C|LMAT|20260102|10:58:45.248281|S|100|80.135|0|100
C|LMAT|20260102|11:32:21.273422|S|6|80.94|0|6
C|LMAT|20260102|12:16:28.641046|S|10|80.9|0|10
C|LMAT|20260102|12:16:28.641047|S|3|81.01|0|3
C|LMAT|20260102|13:49:09.635627|S|7|80.35|0|7
C|LMAT|20260102|14:03:45.494477|S|88|80.28|0|88
C|LMAT|20260102|14:03:45.494478|S|100|80.275|0|100
C|LMAT|20260102|14:05:03.163866|S|35|80.46|0|35
C|LMB|20260102|11:14:26.029054|S|6|79.18|0|6
C|LMB|20260102|11:15:28.082950|S|84|79.14|0|84
C|LMB|20260102|11:15:41.194782|S|15|79.17|0|15
C|LMB|20260102|11:15:41.194782|S|85|79.19|0|85
C|LMB|20260102|11:15:41.194844|S|15|79.24|0|15
C|LMB|20260102|11:15:41.194844|S|15|79.19|0|15
C|LMB|20260102|12:19:03.681322|S|100|80.38|0|100
C|LMB|20260102|13:19:13.554364|S|12|80.16|0|12
C|LMB|20260102|13:20:34.356633|S|6|80.12|0|6
C|LMBO|20260102|10:40:40.793975|S|100|22.89|0|100
C|LMBO|20260102|11:12:40.914765|S|2|22.81|0|2
C|LMBO|20260102|12:08:09.495243|S|20|23.27|0|20
C|LMBO|20260102|12:15:16.131861|S|4|23.45|0|4
C|LMBS|20260102|09:57:18.408645|S|97|49.985|0|97
C|LMBS|20260102|10:36:16.384921|S|13|49.975|0|13
C|LMBS|20260102|11:57:34.564984|S|51|49.96|0|51
C|LMND|20260102|09:32:20.020252|S|100|71.61|0|100
C|LMND|20260102|09:33:34.552513|S|1|71.5|0|1
C|LMND|20260102|09:45:55.162803|S|100|72.545|0|100
C|LMND|20260102|09:53:25.959376|S|74|72.74|0|74
C|LMND|20260102|10:00:16.021462|S|200|72.61|0|200
C|LMND|20260102|10:44:02.476497|S|180|72.7|0|180
C|LMND|20260102|10:56:51.027860|S|1|73.08|0|1
C|LMND|20260102|11:01:55.913318|S|3|72.6|0|3
C|LMND|20260102|11:01:55.913343|S|73|72.6|0|73
C|LMND|20260102|11:01:55.913344|S|73|72.59|0|73
C|LMND|20260102|11:01:55.913344|S|27|72.59|0|27
C|LMND|20260102|11:01:55.913371|S|2|72.58|0|2
C|LMND|20260102|11:51:00.082946|S|57|73.22|0|57
C|LMND|20260102|12:02:05.638906|S|7|73.3|0|7
C|LMND|20260102|12:02:05.638930|S|10|73.3|0|10
C|LMND|20260102|12:02:05.638931|S|3|73.3|0|3
C|LMND|20260102|13:20:38.958122|S|100|74.51|0|100
C|LMND|20260102|14:16:21.288528|S|100|76.09|0|100
C|LMND|20260102|14:17:16.771728|S|100|76.23|0|100
C|LMND|20260102|15:27:49.712130|S|1|76.03|0|1
C|LMND|20260102|15:33:07.258932|S|100|75.975|0|100
C|LMND|20260102|15:52:34.801920|S|100|76.18|0|100
C|LMND|20260102|15:58:26.625280|S|100|75.88|0|100
C|LMND|20260102|15:59:08.662931|S|100|75.88|0|100
C|LMNR|20260102|10:47:34.946683|S|5|12.49|0|5
C|LMNR|20260102|11:02:14.428245|S|8|12.59|0|8
C|LMNR|20260102|11:45:52.350251|S|5|12.59|0|5
C|LMNR|20260102|12:30:04.113339|S|5|12.77|0|5
C|LMNR|20260102|12:39:06.659680|S|5|12.73|0|5
C|LMNR|20260102|13:09:54.350057|S|5|12.65|0|5
C|LMNR|20260102|14:35:55.727067|S|10|12.71|0|10
C|LMNR|20260102|14:56:29.088582|S|5|12.73|0|5
C|LMNR|20260102|15:46:29.142734|S|1|12.8|0|1
C|LMNX|20260102|09:30:50.029480|S|24|29.9|0|24
C|LMNX|20260102|09:30:50.030480|S|6|29.99|0|6
C|LMNX|20260102|09:30:50.030500|S|6|29.99|0|6
C|LMNX|20260102|09:30:50.030616|S|6|29.99|0|6
C|LMRI|20260102|10:23:07.053137|S|100|18.51|0|100
C|LMRI|20260102|10:40:13.120219|S|100|18.23|0|100
C|LMRI|20260102|14:09:05.885562|S|100|17.89|0|100
C|LMRI|20260102|14:43:42.025045|S|5|17.765|0|5
C|LMRI|20260102|14:43:42.869205|S|1|17.8|0|1
C|LMRI|20260102|14:43:47.769769|S|1|17.765|0|1
C|LMT|20260102|09:31:27.445058|S|3|481.12|0|3
C|LMT|20260102|09:31:27.445293|S|3|481.07|0|3
C|LMT|20260102|09:32:31.533917|S|27|481.19|0|27
C|LMT|20260102|09:41:55.844119|S|8|477.27|0|8
C|LMT|20260102|09:41:58.067092|S|11|477.27|0|11
C|LMT|20260102|10:32:51.164062|S|22|487.5|0|22
C|LMT|20260102|10:33:37.190292|S|5|487.51|0|5
C|LMT|20260102|10:59:22.535582|S|40|492.42|0|40
C|LMT|20260102|12:14:53.215000|S|20|490.81|0|20
C|LMT|20260102|12:23:57.698394|S|40|491.56|0|40
C|LMT|20260102|12:27:26.465126|S|40|491.31|0|40
C|LMT|20260102|12:27:26.919915|S|40|491.36|0|40
C|LMT|20260102|12:27:46.357471|S|100|491.53|0|100
C|LMT|20260102|12:27:46.387429|S|40|491.54|0|40
C|LMT|20260102|12:29:38.164606|S|40|491.63|0|40
C|LMT|20260102|12:29:38.164623|S|40|491.63|0|40
C|LMT|20260102|12:29:38.164624|S|19|491.63|0|19
C|LMT|20260102|12:31:22.209659|S|40|491.1|0|40
C|LMT|20260102|12:48:38.827818|S|40|491.85|0|40
C|LMT|20260102|13:03:52.503775|S|40|492.42|0|40
C|LMT|20260102|13:39:57.804549|S|40|492.45|0|40
C|LMT|20260102|13:51:14.540560|S|40|492.27|0|40
C|LMT|20260102|14:19:42.445861|S|40|493.8|0|40
C|LMT|20260102|14:29:24.594560|S|40|494.89|0|40
C|LMT|20260102|14:30:15.526159|S|40|494.89|0|40
C|LMT|20260102|14:35:48.155775|S|40|494.645|0|40
C|LMT|20260102|14:44:24.944459|S|100|495.19|0|100
C|LMT|20260102|14:54:17.999436|S|40|495.08|0|40
C|LMT|20260102|15:10:10.697464|S|40|495.62|0|40
C|LMT|20260102|15:16:17.155753|S|40|495.6|0|40
C|LMT|20260102|15:20:23.641879|S|100|495.375|0|100
C|LMT|20260102|15:45:48.167292|S|1|495.42|0|1
C|LMT|20260102|15:45:58.743877|S|5|495.32|0|5
C|LMT|20260102|15:46:38.402064|S|16|495.375|0|16
C|LMT|20260102|15:46:38.402064|S|5|495.38|0|5
C|LMT|20260102|15:53:04.428672|S|25|496.67|0|25
C|LMT|20260102|15:53:05.157060|S|12|496.58|0|12
C|LMT|20260102|15:54:54.414347|S|38|496.05|0|38
C|LMT|20260102|15:59:49.518936|S|100|496.96|0|100
C|LNC|20260102|09:33:12.597280|S|25|44.555|0|25
C|LNC|20260102|09:33:12.597345|S|25|44.555|0|25
C|LNC|20260102|09:33:12.597790|S|25|44.555|0|25
C|LNC|20260102|10:30:31.748701|S|1|44.2|0|1
C|LNC|20260102|10:51:07.779812|S|6|44.15|0|6
C|LNC|20260102|11:27:33.653618|S|7|44.36|0|7
C|LNC|20260102|11:27:33.653624|S|25|44.36|0|25
C|LNC|20260102|11:27:33.653681|S|7|44.36|0|7
C|LNC|20260102|11:43:49.416292|S|100|44.52|0|100
C|LNC|20260102|12:16:33.375437|S|157|44.63|0|157
C|LNC|20260102|12:16:33.375512|S|11|44.63|0|11
C|LNC|20260102|12:16:33.375798|S|4|44.63|0|4
C|LNC|20260102|12:18:53.839445|S|15|44.65|0|15
C|LNC|20260102|12:25:49.762618|S|58|44.585|0|58
C|LNC|20260102|12:34:25.874411|S|43|44.61|0|43
C|LNC|20260102|13:18:07.655824|S|17|44.6|0|17
C|LNC|20260102|13:52:52.884170|S|40|44.66|0|40
C|LNC|20260102|15:16:13.947724|S|1|45|0|1
C|LNC|20260102|15:17:20.233548|S|100|44.985|0|100
C|LNC|20260102|15:24:00.379164|S|1|44.94|0|1
C|LNC|20260102|15:44:27.080487|S|100|44.99|0|100
C|LNC|20260102|15:48:17.177055|S|100|44.94|0|100
C|LNC|20260102|15:57:17.373468|S|75|44.98|0|75
C|LNC|20260102|15:59:40.339799|S|100|44.96|0|100
C|LNC|20260102|15:59:50.114398|S|162|44.995|0|162
C|LNG|20260102|09:45:35.337941|S|30|193.94|0|30
C|LNG|20260102|10:03:36.112572|S|50|194.66|0|50
C|LNG|20260102|10:10:43.085818|S|10|194.97|0|10
C|LNG|20260102|10:58:20.560137|S|38|197.72|0|38
C|LNG|20260102|10:59:10.975138|S|38|197.73|0|38
C|LNG|20260102|11:11:43.917322|S|38|198.79|0|38
C|LNG|20260102|11:12:06.116969|S|25|198.75|0|25
C|LNG|20260102|11:12:06.116969|S|13|198.75|0|13
C|LNG|20260102|11:12:06.117059|S|18|198.75|0|18
C|LNG|20260102|11:12:06.117492|S|38|198.75|0|38
C|LNG|20260102|11:12:06.117542|S|16|198.75|0|16
C|LNG|20260102|11:12:06.127223|S|38|198.74|0|38
C|LNG|20260102|11:35:08.813152|S|5|198|0|5
C|LNG|20260102|11:42:12.006328|S|2|198.15|0|2
C|LNG|20260102|12:17:32.261368|S|30|198.93|0|30
C|LNG|20260102|12:17:32.261395|S|14|198.93|0|14
C|LNG|20260102|12:38:33.744072|S|100|199.05|0|100
C|LNG|20260102|15:02:20.927665|S|38|199.605|0|38
C|LNG|20260102|15:02:20.927749|S|38|199.605|0|38
C|LNG|20260102|15:02:20.927808|S|38|199.605|0|38
C|LNG|20260102|15:25:45.757276|S|50|198.89|0|50
C|LNG|20260102|15:27:14.400898|S|50|198.89|0|50
C|LNG|20260102|15:44:24.806536|S|38|198.12|0|38
C|LNG|20260102|15:44:24.806599|S|38|198.12|0|38
C|LNG|20260102|15:49:15.431035|S|6|198.01|0|6
C|LNG|20260102|15:49:15.631508|S|5|198.01|0|5
C|LNG|20260102|15:49:15.832010|S|5|198.01|0|5
C|LNG|20260102|15:49:16.032488|S|5|198.01|0|5
C|LNG|20260102|15:57:00.380858|S|100|197.48|0|100
C|LNG|20260102|15:57:14.151150|S|100|197.46|0|100
C|LNG|20260102|15:59:43.064589|S|100|197.455|0|100
C|LNKB|20260102|12:48:08.667189|S|2|8.21|0|2
C|LNKB|20260102|12:48:27.692003|S|10|8.2|0|10
C|LNKB|20260102|14:28:53.829947|S|10|8.22|0|10
C|LNN|20260102|11:44:05.468970|S|11|121|0|11
C|LNSR|20260102|10:13:16.158876|S|10|11.63|0|10
C|LNSR|20260102|13:50:46.912128|S|1|11.54|0|1
C|LNSR|20260102|14:36:29.143977|S|1|11.69|0|1
C|LNSR|20260102|15:11:44.340784|S|1|11.69|0|1
C|LNT|20260102|09:32:12.437214|S|3|64.87|0|3
C|LNT|20260102|09:34:10.846648|S|4|64.88|0|4
C|LNT|20260102|09:50:23.094217|S|100|64.86|0|100
C|LNT|20260102|09:56:03.283458|S|31|64.955|0|31
C|LNT|20260102|09:56:03.283574|S|31|64.955|0|31
C|LNT|20260102|10:21:22.071151|S|1|65.265|0|1
C|LNT|20260102|10:23:06.005415|S|10|65.3|0|10
C|LNT|20260102|10:23:39.160280|S|5|65.295|0|5
C|LNT|20260102|10:52:45.609666|S|30|65.33|0|30
C|LNT|20260102|11:12:07.582664|S|31|65.48|0|31
C|LNT|20260102|11:12:07.582761|S|31|65.48|0|31
C|LNT|20260102|14:25:14.680261|S|29|65.84|0|29
C|LNT|20260102|15:59:57.698330|S|1|65.59|0|1
C|LNTH|20260102|10:23:11.076202|S|25|66.845|0|25
C|LNTH|20260102|10:32:45.071994|S|100|66.97|0|100
C|LNTH|20260102|10:41:01.377047|S|100|67.15|0|100
C|LNTH|20260102|10:43:46.439490|S|114|67.085|0|114
C|LNTH|20260102|11:08:09.454408|S|1|67.48|0|1
C|LOAR|20260102|12:51:18.828429|S|10|70.16|0|10
C|LOB|20260102|12:09:42.839654|S|84|34.5|0|84
C|LOCL|20260102|10:11:14.367032|S|1|2.15|0|1
C|LOCT|20260102|12:06:11.307329|S|27|23.88|0|27
C|LOCT|20260102|12:24:56.702125|S|6|23.89|0|6
C|LOCT|20260102|13:52:19.937021|S|3|23.88|0|3
C|LOCT|20260102|13:54:18.066578|S|3|23.88|0|3
C|LOCT|20260102|13:59:55.455660|S|1|23.89|0|1
C|LODE|20260102|10:12:12.093627|S|38|3.76|0|38
C|LODE|20260102|10:12:12.093692|S|38|3.76|0|38
C|LODE|20260102|10:17:12.284779|S|20|3.75|0|20
C|LODE|20260102|10:29:36.768443|S|20|3.77|0|20
C|LODE|20260102|10:40:45.872703|S|13|3.81|0|13
C|LODE|20260102|11:44:35.268870|S|20|3.815|0|20
C|LODE|20260102|12:41:55.386818|S|100|3.8|0|100
C|LODE|20260102|13:05:26.885120|S|20|3.77|0|20
C|LODE|20260102|14:16:56.166839|S|20|3.845|0|20
C|LODE|20260102|14:21:36.010384|S|2|3.89|0|2
C|LODE|20260102|14:21:36.018468|S|100|3.88|0|100
C|LODE|20260102|14:21:36.018468|S|100|3.88|0|100
C|LODE|20260102|14:49:43.136534|S|100|3.895|0|100
C|LODE|20260102|15:00:05.151077|S|50|3.9|0|50
C|LODE|20260102|15:00:05.151077|S|14|3.9|0|14
C|LODE|20260102|15:00:05.151078|S|100|3.9|0|100
C|LODE|20260102|15:24:39.147783|S|14|3.91|0|14
C|LODE|20260102|15:33:20.726844|S|20|3.905|0|20
C|LODE|20260102|15:35:01.644683|S|100|3.93|0|100
C|LODE|20260102|15:35:01.644683|S|10|3.93|0|10
C|LODE|20260102|15:46:44.083025|S|100|3.91|0|100
C|LODE|20260102|15:58:46.672083|S|100|3.9|0|100
C|LODE|20260102|15:59:29.302607|S|100|3.91|0|100
C|LODE|20260102|15:59:51.866188|S|16|3.91|0|16
C|LODE|20260102|15:59:53.018288|S|44|3.91|0|44
C|LODE|20260102|15:59:54.267690|S|40|3.91|0|40
C|LODE|20260102|15:59:54.267690|S|15|3.91|0|15
C|LODE|20260102|15:59:54.966457|S|33|3.91|0|33
C|LOGI|20260102|09:37:54.423798|S|100|101.06|0|100
C|LOGI|20260102|09:38:16.539149|S|34|101.06|0|34
C|LOGI|20260102|10:26:18.287369|S|5|100.24|0|5
C|LOGI|20260102|10:40:21.869720|S|53|99.92|0|53
C|LOGI|20260102|12:12:06.339956|S|10|99.36|0|10
C|LOGI|20260102|14:01:34.277410|S|100|99.63|0|100
C|LOGI|20260102|15:12:03.918011|S|82|99.99|0|82
C|LOGI|20260102|15:59:56.763218|S|6|100.27|0|6
C|LOGI|20260102|15:59:56.964300|S|5|100.27|0|5
C|LOGI|20260102|15:59:57.065009|S|1|100.27|0|1
C|LOMA|20260102|09:37:39.528438|S|1|13|0|1
C|LOMA|20260102|09:44:37.009616|S|16|13.01|0|16
C|LOMA|20260102|09:45:17.009441|S|16|13.01|0|16
C|LOMA|20260102|09:46:40.877584|S|11|12.98|0|11
C|LOMA|20260102|09:46:40.877584|S|8|12.98|0|8
C|LOPE|20260102|09:30:20.034216|S|1|165.6|0|1
C|LOPE|20260102|10:45:54.786344|S|40|164.65|0|40
C|LOPE|20260102|11:41:02.566628|S|1|165.44|0|1
C|LOPE|20260102|11:42:07.092918|S|7|165.4|0|7
C|LOPE|20260102|13:04:39.729435|S|20|165.94|0|20
C|LOPE|20260102|13:18:00.911218|S|10|166.22|0|10
C|LOPE|20260102|14:46:03.864570|S|1|165.81|0|1
C|LOPE|20260102|14:46:03.864786|S|9|165.81|0|9
C|LOPE|20260102|15:08:45.800158|S|20|166.35|0|20
C|LOPE|20260102|15:21:38.619593|S|50|166.23|0|50
C|LOPE|20260102|15:50:00.125832|S|7|165.92|0|7
C|LOPE|20260102|15:50:33.229960|S|10|165.74|0|10
C|LOPE|20260102|15:52:03.903604|S|74|166.05|0|74
C|LOPE|20260102|15:52:03.903604|S|26|166.02|0|26
C|LOPE|20260102|15:57:30.914136|S|40|165.4|0|40
C|LOVE|20260102|11:30:01.769662|S|1|14.71|0|1
C|LOVE|20260102|12:04:01.930600|S|1|14.81|0|1
C|LOVE|20260102|14:52:13.906207|S|100|14.61|0|100
C|LOVE|20260102|15:09:51.239432|S|20|14.61|0|20
C|LOVE|20260102|15:12:27.417716|S|100|14.62|0|100
C|LOVE|20260102|15:26:05.989097|S|20|14.5|0|20
C|LOVE|20260102|15:26:05.989821|S|20|14.49|0|20
C|LOW|20260102|09:31:02.075257|S|2|241.325|0|2
C|LOW|20260102|09:35:59.477145|S|23|241.11|0|23
C|LOW|20260102|09:35:59.477229|S|23|241.05|0|23
C|LOW|20260102|09:35:59.477329|S|9|241.04|0|9
C|LOW|20260102|09:35:59.477329|S|14|241.04|0|14
C|LOW|20260102|09:36:30.782431|S|88|240.98|0|88
C|LOW|20260102|09:40:53.145011|S|40|240.72|0|40
C|LOW|20260102|09:40:53.146356|S|40|240.72|0|40
C|LOW|20260102|09:40:53.146356|S|13|240.72|0|13
C|LOW|20260102|09:41:15.501513|S|12|240.73|0|12
C|LOW|20260102|09:41:22.450226|S|1|240.72|0|1
C|LOW|20260102|09:41:25.765505|S|73|240.71|0|73
C|LOW|20260102|09:41:25.765630|S|36|240.71|0|36
C|LOW|20260102|09:41:25.772447|S|86|240.68|0|86
C|LOW|20260102|09:42:48.474872|S|8|240.53|0|8
C|LOW|20260102|09:42:48.474872|S|3|240.53|0|3
C|LOW|20260102|09:42:48.474872|S|1|240.53|0|1
C|LOW|20260102|09:44:06.076743|S|80|240.48|0|80
C|LOW|20260102|09:44:09.316513|S|80|240.47|0|80
C|LOW|20260102|09:44:09.316600|S|51|240.47|0|51
C|LOW|20260102|09:47:46.160356|S|28|240.78|0|28
C|LOW|20260102|09:48:30.527317|S|56|240.92|0|56
C|LOW|20260102|09:48:43.871717|S|40|240.8|0|40
C|LOW|20260102|09:48:53.680292|S|40|240.76|0|40
C|LOW|20260102|09:50:24.344367|S|80|240.85|0|80
C|LOW|20260102|09:51:37.985042|S|1|241|0|1
C|LOW|20260102|09:53:22.061988|S|57|241.22|0|57
C|LOW|20260102|09:56:45.413808|S|32|241.99|0|32
C|LOW|20260102|09:56:53.490809|S|32|241.99|0|32
C|LOW|20260102|09:57:01.568896|S|32|241.99|0|32
C|LOW|20260102|09:57:09.465769|S|32|242.25|0|32
C|LOW|20260102|09:57:52.489450|S|16|242.17|0|16
C|LOW|20260102|10:00:08.515249|S|40|242.08|0|40
C|LOW|20260102|10:02:02.190807|S|40|242.205|0|40
C|LOW|20260102|10:02:55.747685|S|40|241.84|0|40
C|LOW|20260102|10:09:41.427367|S|40|242.45|0|40
C|LOW|20260102|10:15:30.850909|S|40|242.31|0|40
C|LOW|20260102|10:30:44.321885|S|25|242.19|0|25
C|LOW|20260102|10:42:41.173543|S|40|242.57|0|40
C|LOW|20260102|10:46:57.052338|S|78|242.86|0|78
C|LOW|20260102|10:59:07.713287|S|3|244.17|0|3
C|LOW|20260102|11:09:17.155740|S|3|244.79|0|3
C|LOW|20260102|11:22:18.952779|S|40|244.76|0|40
C|LOW|20260102|11:23:01.942279|S|40|244.9|0|40
C|LOW|20260102|11:23:31.060876|S|40|244.91|0|40
C|LOW|20260102|11:23:36.952698|S|40|244.79|0|40
C|LOW|20260102|11:24:05.573917|S|40|244.93|0|40
C|LOW|20260102|11:24:05.581164|S|40|244.93|0|40
C|LOW|20260102|11:24:16.858626|S|37|244.93|0|37
C|LOW|20260102|11:24:16.858696|S|3|244.93|0|3
C|LOW|20260102|11:24:16.858696|S|40|244.93|0|40
C|LOW|20260102|11:24:16.858706|S|40|244.93|0|40
C|LOW|20260102|11:24:16.858707|S|3|244.93|0|3
C|LOW|20260102|11:24:16.858760|S|37|244.93|0|37
C|LOW|20260102|11:26:04.307872|S|40|244.97|0|40
C|LOW|20260102|11:26:10.382645|S|40|244.97|0|40
C|LOW|20260102|11:29:42.466154|S|80|244.63|0|80
C|LOW|20260102|11:29:46.458390|S|40|244.62|0|40
C|LOW|20260102|11:30:00.350843|S|25|244.62|0|25
C|LOW|20260102|11:36:22.507147|S|22|245|0|22
C|LOW|20260102|11:36:47.896568|S|25|244.98|0|25
C|LOW|20260102|11:36:47.896696|S|25|244.98|0|25
C|LOW|20260102|12:16:33.490054|S|34|245.54|0|34
C|LOW|20260102|12:16:33.491227|S|15|245.42|0|15
C|LOW|20260102|12:16:48.418882|S|100|245.58|0|100
C|LOW|20260102|12:47:06.934051|S|40|245.39|0|40
C|LOW|20260102|12:54:17.698420|S|30|245.27|0|30
C|LOW|20260102|12:54:19.897222|S|40|245.19|0|40
C|LOW|20260102|12:54:29.489901|S|24|245.17|0|24
C|LOW|20260102|12:54:50.718901|S|34|245.19|0|34
C|LOW|20260102|12:56:10.834979|S|40|245.19|0|40
C|LOW|20260102|12:56:11.165298|S|40|245.18|0|40
C|LOW|20260102|12:58:00.473861|S|40|245.17|0|40
C|LOW|20260102|13:22:35.750046|S|40|244.91|0|40
C|LOW|20260102|13:49:39.580416|S|40|245.17|0|40
C|LOW|20260102|13:50:25.071317|S|40|245.09|0|40
C|LOW|20260102|13:50:29.964200|S|40|245.09|0|40
C|LOW|20260102|14:03:18.494502|S|40|245.41|0|40
C|LOW|20260102|14:05:05.642389|S|20|245.715|0|20
C|LOW|20260102|14:05:05.642389|S|10|245.74|0|10
C|LOW|20260102|14:05:27.680505|S|10|245.77|0|10
C|LOW|20260102|14:06:24.340739|S|2|245.96|0|2
C|LOW|20260102|14:07:43.811814|S|40|246.05|0|40
C|LOW|20260102|14:08:38.756481|S|40|245.995|0|40
C|LOW|20260102|14:09:40.061015|S|80|245.94|0|80
C|LOW|20260102|14:10:08.770919|S|40|245.9|0|40
C|LOW|20260102|14:40:34.003005|S|100|246.41|0|100
C|LOW|20260102|14:45:44.575497|S|1|246.585|0|1
C|LOW|20260102|14:48:55.092132|S|1|246.525|0|1
C|LOW|20260102|15:00:08.223083|S|42|246.875|0|42
C|LOW|20260102|15:15:36.841977|S|30|246.6|0|30
C|LOW|20260102|15:15:36.842163|S|10|246.6|0|10
C|LOW|20260102|15:18:45.376281|S|100|246.49|0|100
C|LOW|20260102|15:30:40.534306|S|5|246.36|0|5
C|LOW|20260102|15:32:49.199895|S|40|246.23|0|40
C|LOW|20260102|15:36:39.990216|S|40|246.265|0|40
C|LOW|20260102|15:43:08.081634|S|4|245.88|0|4
C|LOW|20260102|15:45:01.355437|S|40|245.79|0|40
C|LOW|20260102|15:45:16.214900|S|4|245.9|0|4
C|LOW|20260102|15:46:46.574352|S|4|245.75|0|4
C|LOW|20260102|15:47:03.810194|S|40|245.78|0|40
C|LOW|20260102|15:48:19.639555|S|100|245.98|0|100
C|LOW|20260102|15:48:26.524467|S|25|245.95|0|25
C|LOW|20260102|15:48:26.524593|S|4|245.95|0|4
C|LOW|20260102|15:48:26.524617|S|9|245.95|0|9
C|LOW|20260102|15:48:26.525925|S|4|245.94|0|4
C|LOW|20260102|15:48:49.800181|S|40|245.89|0|40
C|LOW|20260102|15:49:58.191801|S|1|245.91|0|1
C|LOW|20260102|15:51:10.620927|S|40|246.2|0|40
C|LOW|20260102|15:52:04.527139|S|40|246.38|0|40
C|LOW|20260102|15:55:40.204498|S|40|246.64|0|40
C|LOW|20260102|15:57:35.449493|S|50|246.53|0|50
C|LOW|20260102|15:59:49.522489|S|25|246.89|0|25
C|LOW|20260102|15:59:55.125042|S|25|246.87|0|25
C|LOW|20260102|15:59:55.775891|S|2|246.95|0|2
C|LPCN|20260102|11:49:13.725766|S|5|7.61|0|5
C|LPCN|20260102|11:49:13.725840|S|5|7.61|0|5
C|LPCN|20260102|11:49:13.725899|S|5|7.61|0|5
C|LPCN|20260102|13:49:25.483803|S|100|7.78|0|100
C|LPG|20260102|09:46:26.693523|S|116|24.21|0|116
C|LPG|20260102|11:42:54.922720|S|1|24.42|0|1
C|LPL|20260102|14:05:07.161773|S|100|4.21|0|100
C|LPL|20260102|15:45:18.342182|S|15|4.23|0|15
C|LPL|20260102|15:45:18.734855|S|85|4.23|0|85
C|LPLA|20260102|09:52:22.058911|S|80|358.97|0|80
C|LPLA|20260102|09:53:38.298130|S|18|359.26|0|18
C|LPLA|20260102|09:53:38.298362|S|18|359.21|0|18
C|LPLA|20260102|09:53:52.525972|S|25|359.72|0|25
C|LPLA|20260102|10:06:03.091095|S|31|360.24|0|31
C|LPLA|20260102|10:06:03.091164|S|30|360.24|0|30
C|LPLA|20260102|10:07:34.970250|S|20|360.45|0|20
C|LPLA|20260102|10:07:34.970318|S|60|360.45|0|60
C|LPLA|20260102|10:07:54.632222|S|17|360.27|0|17
C|LPLA|20260102|10:07:54.632274|S|23|360.27|0|23
C|LPLA|20260102|10:11:22.226496|S|40|360.81|0|40
C|LPLA|20260102|10:13:59.808625|S|1|361.065|0|1
C|LPLA|20260102|10:14:28.771641|S|1|360.89|0|1
C|LPLA|20260102|10:14:50.395501|S|1|360.86|0|1
C|LPLA|20260102|10:14:53.185070|S|7|361.32|0|7
C|LPLA|20260102|10:14:53.185079|S|7|361.32|0|7
C|LPLA|20260102|10:14:53.725241|S|40|361.4|0|40
C|LPLA|20260102|10:14:53.738178|S|40|361.4|0|40
C|LPLA|20260102|10:21:00.140211|S|40|361.09|0|40
C|LPLA|20260102|10:23:29.867401|S|40|361.32|0|40
C|LPLA|20260102|10:25:33.812317|S|25|360.47|0|25
C|LPLA|20260102|10:25:33.818852|S|20|360.16|0|20
C|LPLA|20260102|10:25:33.818852|S|5|360.11|0|5
C|LPLA|20260102|10:25:33.821024|S|5|359.96|0|5
C|LPLA|20260102|10:26:52.905661|S|40|360.46|0|40
C|LPLA|20260102|10:31:06.631354|S|20|360.93|0|20
C|LPLA|20260102|10:31:06.631355|S|5|360.92|0|5
C|LPLA|20260102|10:31:06.633903|S|80|361.15|0|80
C|LPLA|20260102|10:33:55.755788|S|40|362.06|0|40
C|LPLA|20260102|10:33:58.978641|S|40|362.06|0|40
C|LPLA|20260102|11:11:37.296764|S|3|361.13|0|3
C|LPLA|20260102|11:11:37.296787|S|3|361.13|0|3
C|LPLA|20260102|11:11:37.296787|S|2|361.13|0|2
C|LPLA|20260102|11:17:29.752419|S|8|362.72|0|8
C|LPLA|20260102|11:18:20.201881|S|8|362.67|0|8
C|LPLA|20260102|11:24:30.854028|S|2|362.82|0|2
C|LPLA|20260102|11:36:25.698147|S|1|362.49|0|1
C|LPLA|20260102|11:37:26.555387|S|1|362.53|0|1
C|LPLA|20260102|11:38:09.219752|S|40|362.48|0|40
C|LPLA|20260102|11:39:45.664363|S|37|362.49|0|37
C|LPLA|20260102|11:39:45.664363|S|43|362.48|0|43
C|LPLA|20260102|11:39:45.664387|S|37|362.48|0|37
C|LPLA|20260102|12:02:55.194297|S|1|361.8|0|1
C|LPLA|20260102|12:08:25.960470|S|9|361.96|0|9
C|LPLA|20260102|12:11:44.914541|S|40|362.27|0|40
C|LPLA|20260102|12:18:37.760711|S|39|362.75|0|39
C|LPLA|20260102|12:18:37.760788|S|2|362.75|0|2
C|LPLA|20260102|12:18:37.760919|S|9|362.75|0|9
C|LPLA|20260102|12:18:37.760920|S|31|362.74|0|31
C|LPLA|20260102|12:29:29.187305|S|2|363.6|0|2
C|LPLA|20260102|12:33:39.292027|S|40|364.39|0|40
C|LPLA|20260102|12:38:03.923540|S|40|362.84|0|40
C|LPLA|20260102|12:49:40.009277|S|1|363.37|0|1
C|LPLA|20260102|12:49:40.065247|S|5|363.22|0|5
C|LPLA|20260102|12:49:40.065383|S|2|363.22|0|2
C|LPLA|20260102|12:49:40.065383|S|35|363.22|0|35
C|LPLA|20260102|12:49:40.065383|S|3|363.22|0|3
C|LPLA|20260102|12:49:40.065849|S|1|363.21|0|1
C|LPLA|20260102|12:49:40.066137|S|1|363.21|0|1
C|LPLA|20260102|12:49:40.066137|S|1|363.21|0|1
C|LPLA|20260102|12:49:42.035055|S|1|363.2|0|1
C|LPLA|20260102|12:51:02.860255|S|19|363.13|0|19
C|LPLA|20260102|12:51:02.860287|S|6|363.13|0|6
C|LPLA|20260102|12:51:02.860287|S|14|363.12|0|14
C|LPLA|20260102|12:51:02.860288|S|26|363.12|0|26
C|LPLA|20260102|12:51:07.786430|S|40|363.06|0|40
C|LPLA|20260102|12:51:07.786430|S|37|363.06|0|37
C|LPLA|20260102|13:04:52.835253|S|4|362.67|0|4
C|LPLA|20260102|13:04:52.835253|S|6|362.67|0|6
C|LPLA|20260102|13:13:55.063765|S|25|362.95|0|25
C|LPLA|20260102|13:15:26.951755|S|32|363.21|0|32
C|LPLA|20260102|13:17:23.114792|S|46|363.07|0|46
C|LPLA|20260102|13:17:23.114792|S|55|363.07|0|55
C|LPLA|20260102|13:30:02.727553|S|17|363.32|0|17
C|LPLA|20260102|13:34:27.516270|S|1|363.405|0|1
C|LPLA|20260102|13:39:40.479455|S|22|363.78|0|22
C|LPLA|20260102|13:39:40.479471|S|22|363.78|0|22
C|LPLA|20260102|13:39:40.479529|S|22|363.77|0|22
C|LPLA|20260102|13:41:16.751713|S|3|363.74|0|3
C|LPLA|20260102|13:41:16.752279|S|8|363.71|0|8
C|LPLA|20260102|13:41:16.752279|S|7|363.74|0|7
C|LPLA|20260102|13:41:16.759378|S|4|363.67|0|4
C|LPLA|20260102|13:41:16.759445|S|15|363.63|0|15
C|LPLA|20260102|13:41:16.759445|S|25|363.64|0|25
C|LPLA|20260102|13:41:16.759578|S|25|363.63|0|25
C|LPLA|20260102|13:55:21.067145|S|23|362.89|0|23
C|LPLA|20260102|14:02:45.912838|S|8|363.07|0|8
C|LPLA|20260102|14:06:56.682815|S|2|363.45|0|2
C|LPLA|20260102|14:14:22.433139|S|3|363.86|0|3
C|LPLA|20260102|14:14:22.433139|S|40|363.86|0|40
C|LPLA|20260102|14:14:35.555123|S|40|364.07|0|40
C|LPLA|20260102|14:19:15.108664|S|4|363.89|0|4
C|LPLA|20260102|14:30:47.924381|S|1|364.51|0|1
C|LPLA|20260102|14:53:18.370356|S|80|364.44|0|80
C|LPLA|20260102|14:53:28.108673|S|5|364.43|0|5
C|LPLA|20260102|14:54:14.027002|S|13|364.53|0|13
C|LPLA|20260102|14:55:40.462361|S|2|364.44|0|2
C|LPLA|20260102|14:55:50.243110|S|56|364.43|0|56
C|LPLA|20260102|14:55:50.243110|S|24|364.43|0|24
C|LPLA|20260102|14:57:24.824115|S|1|364.26|0|1
C|LPLA|20260102|14:57:39.982807|S|40|364.25|0|40
C|LPLA|20260102|14:57:44.515473|S|20|364.34|0|20
C|LPLA|20260102|14:59:54.515104|S|21|364.225|0|21
C|LPLA|20260102|15:02:23.769906|S|2|364.06|0|2
C|LPLA|20260102|15:02:23.770271|S|38|364.06|0|38
C|LPLA|20260102|15:06:09.091631|S|40|363.63|0|40
C|LPLA|20260102|15:06:11.668770|S|40|363.28|0|40
C|LPLA|20260102|15:06:11.722193|S|100|363.43|0|100
C|LPLA|20260102|15:08:14.369985|S|3|363.31|0|3
C|LPLA|20260102|15:09:18.995361|S|1|363.3|0|1
C|LPLA|20260102|15:09:18.995361|S|29|363.3|0|29
C|LPLA|20260102|15:09:18.995361|S|10|363.3|0|10
C|LPLA|20260102|15:09:37.679125|S|2|363.29|0|2
C|LPLA|20260102|15:09:37.679262|S|38|363.29|0|38
C|LPLA|20260102|15:10:34.370198|S|40|363.1|0|40
C|LPLA|20260102|15:13:17.667698|S|4|362.76|0|4
C|LPLA|20260102|15:15:34.852826|S|20|362.75|0|20
C|LPLA|20260102|15:15:34.855403|S|20|362.75|0|20
C|LPLA|20260102|15:15:36.052371|S|40|362.71|0|40
C|LPLA|20260102|15:20:39.664387|S|3|362.19|0|3
C|LPLA|20260102|15:20:39.664387|S|5|362.19|0|5
C|LPLA|20260102|15:28:20.024431|S|25|361.28|0|25
C|LPLA|20260102|15:28:20.024514|S|25|361.21|0|25
C|LPLA|20260102|15:30:53.254899|S|40|361.945|0|40
C|LPLA|20260102|15:40:33.238437|S|1|362.13|0|1
C|LPLA|20260102|15:40:53.828859|S|1|362.13|0|1
C|LPLA|20260102|15:41:38.913896|S|1|362.21|0|1
C|LPLA|20260102|15:41:41.989916|S|1|362.02|0|1
C|LPLA|20260102|15:42:59.845148|S|2|362.09|0|2
C|LPLA|20260102|15:43:36.482285|S|2|361.99|0|2
C|LPLA|20260102|15:43:56.530573|S|2|361.93|0|2
C|LPLA|20260102|15:44:07.177061|S|2|361.93|0|2
C|LPLA|20260102|15:44:24.185994|S|1|361.92|0|1
C|LPLA|20260102|15:44:24.185994|S|1|361.92|0|1
C|LPLA|20260102|15:46:25.349388|S|1|361.45|0|1
C|LPLA|20260102|15:46:52.411727|S|1|361.47|0|1
C|LPLA|20260102|15:47:10.554184|S|1|361.46|0|1
C|LPLA|20260102|15:48:10.374507|S|1|361.25|0|1
C|LPLA|20260102|15:48:29.988388|S|20|361.27|0|20
C|LPLA|20260102|15:48:52.613676|S|1|361.41|0|1
C|LPLA|20260102|15:50:33.823122|S|38|360.88|0|38
C|LPLA|20260102|15:50:33.823227|S|2|360.88|0|2
C|LPLA|20260102|15:51:08.569389|S|21|361.38|0|21
C|LPLA|20260102|15:51:08.569406|S|19|361.38|0|19
C|LPLA|20260102|15:51:59.044434|S|1|361.45|0|1
C|LPLA|20260102|15:53:02.965771|S|40|361.38|0|40
C|LPLA|20260102|15:55:04.693020|S|40|361.905|0|40
C|LPLA|20260102|15:58:37.069475|S|20|361.67|0|20
C|LPLA|20260102|15:58:37.069522|S|4|361.67|0|4
C|LPLA|20260102|15:58:37.069556|S|56|361.67|0|56
C|LPLA|20260102|15:58:37.676886|S|2|361.64|0|2
C|LPLA|20260102|15:58:37.851904|S|78|361.64|0|78
C|LPLA|20260102|15:59:03.767224|S|70|361.62|0|70
C|LPLA|20260102|15:59:07.837528|S|30|361.91|0|30
C|LPLA|20260102|15:59:32.014561|S|29|361.53|0|29
C|LPLA|20260102|15:59:39.994077|S|40|361.57|0|40
C|LPLA|20260102|15:59:41.069298|S|40|361.57|0|40
C|LPLA|20260102|15:59:49.686167|S|18|361.46|0|18
C|LPLA|20260102|15:59:49.686167|S|22|361.49|0|22
C|LPLA|20260102|15:59:50.094519|S|3|361.46|0|3
C|LPLA|20260102|15:59:50.335521|S|5|361.46|0|5
C|LPLA|20260102|15:59:51.278877|S|1|361.58|0|1
C|LPRO|20260102|12:09:03.456051|S|100|1.535|0|100
C|LPRO|20260102|12:10:53.772237|S|100|1.535|0|100
C|LPRO|20260102|12:53:08.101565|S|63|1.545|0|63
C|LPRO|20260102|14:08:13.594473|S|32|1.53|0|32
C|LPRO|20260102|14:19:33.430808|S|32|1.535|0|32
C|LPRO|20260102|14:42:34.033025|S|32|1.55|0|32
C|LPRO|20260102|14:43:50.350980|S|26|1.55|0|26
C|LPRO|20260102|14:59:44.253708|S|32|1.55|0|32
C|LPRO|20260102|15:14:49.550856|S|3|1.55|0|3
C|LPRO|20260102|15:16:54.474279|S|32|1.55|0|32
C|LPRO|20260102|15:17:07.687197|S|68|1.55|0|68
C|LPRO|20260102|15:22:32.459304|S|100|1.555|0|100
C|LPRO|20260102|15:23:39.137646|S|100|1.555|0|100
C|LPRO|20260102|15:24:24.800361|S|100|1.55|0|100
C|LPRO|20260102|15:25:35.954927|S|100|1.55|0|100
C|LPRO|20260102|15:26:25.995320|S|100|1.55|0|100
C|LPRO|20260102|15:29:10.991055|S|100|1.55|0|100
C|LPRO|20260102|15:44:50.889321|S|6|1.56|0|6
C|LPRO|20260102|15:45:14.148891|S|47|1.56|0|47
C|LPRO|20260102|15:51:14.914301|S|32|1.555|0|32
C|LPRO|20260102|15:58:35.188304|S|124|1.56|0|124
C|LPRO|20260102|15:59:43.448075|S|146|1.55|0|146
C|LPRO|20260102|15:59:43.454282|S|92|1.56|0|92
C|LPRO|20260102|15:59:47.508370|S|26|1.56|0|26
C|LPRO|20260102|15:59:50.023001|S|53|1.55|0|53
C|LPRO|20260102|15:59:52.490852|S|35|1.56|0|35
C|LPRO|20260102|15:59:52.491021|S|203|1.56|0|203
C|LPRO|20260102|15:59:53.626976|S|17|1.56|0|17
C|LPRO|20260102|15:59:54.652675|S|55|1.56|0|55
C|LPRO|20260102|15:59:55.940255|S|11|1.55|0|11
C|LPSN|20260102|10:10:43.054696|S|1|3.83|0|1
C|LPSN|20260102|10:21:46.738969|S|1|3.83|0|1
C|LPSN|20260102|10:25:20.839170|S|1|3.79|0|1
C|LPSN|20260102|10:38:41.276565|S|1|3.81|0|1
C|LPSN|20260102|10:43:17.245994|S|1|3.82|0|1
C|LPSN|20260102|11:06:00.728869|S|1|3.8|0|1
C|LPSN|20260102|11:11:57.443398|S|1|3.8|0|1
C|LPSN|20260102|13:41:03.346657|S|1|3.86|0|1
C|LPSN|20260102|15:18:21.416538|S|5|3.93|0|5
C|LPTH|20260102|09:33:03.506602|S|5|10.65|0|5
C|LPTH|20260102|09:41:52.170663|S|15|10.63|0|15
C|LPTH|20260102|09:52:20.500076|S|100|11.04|0|100
C|LPTH|20260102|09:53:22.333332|S|100|10.96|0|100
C|LPTH|20260102|11:20:02.124372|S|35|10.85|0|35
C|LPTH|20260102|14:02:13.071110|S|6|11.04|0|6
C|LPTH|20260102|14:02:13.071117|S|6|11.04|0|6
C|LPTH|20260102|14:41:01.537568|S|2|11.24|0|2
C|LPTH|20260102|15:21:46.597889|S|100|11.395|0|100
C|LPTH|20260102|15:21:47.119344|S|100|11.39|0|100
C|LPTH|20260102|15:32:21.895035|S|100|11.475|0|100
C|LPX|20260102|09:41:22.634458|S|2|80.58|0|2
C|LPX|20260102|09:43:27.174334|S|100|79.905|0|100
C|LPX|20260102|11:06:28.223890|S|66|81.02|0|66
C|LPX|20260102|11:09:09.859321|S|4|81.09|0|4
C|LPX|20260102|14:56:37.900492|S|1|81.94|0|1
C|LPX|20260102|15:01:51.825209|S|1|81.78|0|1
C|LPX|20260102|15:02:41.933455|S|27|81.78|0|27
C|LPX|20260102|15:06:45.387391|S|2|81.82|0|2
C|LPX|20260102|15:12:34.414594|S|1|81.92|0|1
C|LPX|20260102|15:41:39.982296|S|1|81.8|0|1
C|LPX|20260102|15:45:02.095876|S|100|81.92|0|100
C|LPX|20260102|15:45:50.066376|S|1|81.805|0|1
C|LPX|20260102|15:49:33.040117|S|86|81.74|0|86
C|LPX|20260102|15:50:14.065432|S|25|81.93|0|25
C|LPX|20260102|15:50:14.065544|S|25|81.93|0|25
C|LPX|20260102|15:50:14.065645|S|25|81.93|0|25
C|LPX|20260102|15:50:43.059629|S|95|81.92|0|95
C|LPX|20260102|15:50:43.059643|S|1|81.88|0|1
C|LPX|20260102|15:50:43.209683|S|59|81.79|0|59
C|LPX|20260102|15:50:43.222776|S|35|81.79|0|35
C|LPX|20260102|15:50:43.222858|S|20|81.79|0|20
C|LPX|20260102|15:51:37.384699|S|56|81.81|0|56
C|LPX|20260102|15:51:57.867179|S|55|81.8|0|55
C|LPX|20260102|15:54:48.201808|S|1|81.79|0|1
C|LPX|20260102|15:54:48.201808|S|53|81.79|0|53
C|LPX|20260102|15:56:53.276042|S|30|81.69|0|30
C|LPX|20260102|15:57:02.879909|S|1|81.69|0|1
C|LPX|20260102|15:57:02.879909|S|70|81.69|0|70
C|LPX|20260102|15:57:47.221482|S|1|81.67|0|1
C|LPX|20260102|15:58:37.251286|S|17|81.59|0|17
C|LPX|20260102|15:58:37.252818|S|25|81.675|0|25
C|LPX|20260102|15:59:08.152098|S|53|81.71|0|53
C|LPX|20260102|15:59:15.845457|S|100|81.71|0|100
C|LPX|20260102|15:59:32.140761|S|1|81.64|0|1
C|LPX|20260102|15:59:32.141216|S|25|81.66|0|25
C|LPX|20260102|15:59:32.141294|S|25|81.66|0|25
C|LPX|20260102|15:59:58.089459|S|10|81.72|0|10
C|LQAI|20260102|10:13:21.205746|S|94|39.23|0|94
C|LQAI|20260102|15:09:06.004601|S|51|39.13|0|51
C|LQD|20260102|09:37:17.541311|S|300|110.245|0|300
C|LQD|20260102|09:37:17.541369|S|300|110.24|0|300
C|LQD|20260102|09:37:17.541369|S|41|110.24|0|41
C|LQD|20260102|09:37:17.684789|S|9|110.24|0|9
C|LQD|20260102|09:38:04.583313|S|191|110.24|0|191
C|LQD|20260102|09:38:04.583313|S|300|110.245|0|300
C|LQD|20260102|09:38:04.583455|S|300|110.24|0|300
C|LQD|20260102|09:38:04.583578|S|200|110.24|0|200
C|LQD|20260102|09:38:05.998446|S|3|110.24|0|3
C|LQD|20260102|09:38:05.998446|S|1|110.24|0|1
C|LQD|20260102|09:38:05.998446|S|300|110.245|0|300
C|LQD|20260102|09:38:05.998447|S|8|110.24|0|8
C|LQD|20260102|09:38:05.998847|S|300|110.24|0|300
C|LQD|20260102|09:38:05.999678|S|100|110.24|0|100
C|LQD|20260102|09:38:05.999688|S|100|110.24|0|100
C|LQD|20260102|09:38:17.409903|S|100|110.25|0|100
C|LQD|20260102|09:38:17.409903|S|100|110.25|0|100
C|LQD|20260102|09:38:38.260609|S|300|110.25|0|300
C|LQD|20260102|09:38:38.260816|S|300|110.25|0|300
C|LQD|20260102|09:38:43.478142|S|200|110.26|0|200
C|LQD|20260102|09:38:52.600546|S|100|110.27|0|100
C|LQD|20260102|09:38:52.600546|S|100|110.27|0|100
C|LQD|20260102|09:39:09.096735|S|13|110.27|0|13
C|LQD|20260102|09:39:09.096735|S|300|110.27|0|300
C|LQD|20260102|09:39:09.963676|S|300|110.25|0|300
C|LQD|20260102|09:39:09.963677|S|300|110.25|0|300
C|LQD|20260102|09:39:10.338635|S|300|110.25|0|300
C|LQD|20260102|09:39:11.009628|S|300|110.25|0|300
C|LQD|20260102|09:39:15.935848|S|100|110.26|0|100
C|LQD|20260102|09:39:15.935848|S|100|110.26|0|100
C|LQD|20260102|09:39:27.530166|S|230|110.26|0|230
C|LQD|20260102|09:39:28.030324|S|300|110.26|0|300
C|LQD|20260102|09:39:28.030791|S|300|110.26|0|300
C|LQD|20260102|09:39:28.530655|S|300|110.26|0|300
C|LQD|20260102|09:39:28.531120|S|300|110.26|0|300
C|LQD|20260102|09:39:29.031602|S|100|110.26|0|100
C|LQD|20260102|09:39:29.199859|S|100|110.26|0|100
C|LQD|20260102|09:39:29.200330|S|100|110.26|0|100
C|LQD|20260102|09:39:30.233371|S|100|110.27|0|100
C|LQD|20260102|09:39:30.233372|S|100|110.27|0|100
C|LQD|20260102|09:39:49.973493|S|100|110.28|0|100
C|LQD|20260102|09:39:58.583383|S|100|110.28|0|100
C|LQD|20260102|09:39:58.583384|S|100|110.28|0|100
C|LQD|20260102|09:39:59.448572|S|300|110.27|0|300
C|LQD|20260102|09:39:59.448593|S|200|110.27|0|200
C|LQD|20260102|09:40:21.441934|S|100|110.27|0|100
C|LQD|20260102|09:40:21.441953|S|100|110.27|0|100
C|LQD|20260102|09:40:21.442007|S|100|110.27|0|100
C|LQD|20260102|09:40:29.969852|S|100|110.27|0|100
C|LQD|20260102|09:40:39.801015|S|100|110.27|0|100
C|LQD|20260102|09:40:47.330955|S|100|110.27|0|100
C|LQD|20260102|09:40:47.330955|S|100|110.27|0|100
C|LQD|20260102|09:41:09.121680|S|300|110.26|0|300
C|LQD|20260102|09:41:33.204841|S|100|110.26|0|100
C|LQD|20260102|09:41:42.287560|S|240|110.25|0|240
C|LQD|20260102|09:41:42.287627|S|160|110.25|0|160
C|LQD|20260102|09:41:42.287627|S|300|110.25|0|300
C|LQD|20260102|09:41:42.287644|S|140|110.25|0|140
C|LQD|20260102|09:41:43.015273|S|200|110.25|0|200
C|LQD|20260102|09:41:45.240074|S|100|110.25|0|100
C|LQD|20260102|09:41:45.240717|S|100|110.25|0|100
C|LQD|20260102|09:41:46.636857|S|100|110.25|0|100
C|LQD|20260102|09:41:46.636891|S|100|110.25|0|100
C|LQD|20260102|09:41:49.325532|S|300|110.25|0|300
C|LQD|20260102|09:41:50.015891|S|200|110.25|0|200
C|LQD|20260102|09:41:56.545759|S|300|110.25|0|300
C|LQD|20260102|09:41:56.545759|S|300|110.25|0|300
C|LQD|20260102|09:41:57.016007|S|200|110.25|0|200
C|LQD|20260102|09:41:58.326540|S|300|110.25|0|300
C|LQD|20260102|09:41:58.326590|S|100|110.25|0|100
C|LQD|20260102|09:42:00.101228|S|300|110.25|0|300
C|LQD|20260102|09:44:29.543072|S|400|110.24|0|400
C|LQD|20260102|09:45:51.894548|S|100|110.255|0|100
C|LQD|20260102|09:47:15.037960|S|1|110.235|0|1
C|LQD|20260102|09:51:01.659699|S|121|110.245|0|121
C|LQD|20260102|09:51:05.453819|S|121|110.245|0|121
C|LQD|20260102|09:51:13.688541|S|100|110.25|0|100
C|LQD|20260102|10:00:03.003864|S|100|110.22|0|100
C|LQD|20260102|10:00:05.055656|S|500|110.21|0|500
C|LQD|20260102|10:00:32.217229|S|23|110.23|0|23
C|LQD|20260102|10:00:58.246207|S|283|110.23|0|283
C|LQD|20260102|10:00:58.246462|S|94|110.23|0|94
C|LQD|20260102|10:00:58.246462|S|262|110.23|0|262
C|LQD|20260102|10:00:58.246470|S|21|110.23|0|21
C|LQD|20260102|10:03:33.189871|S|100|110.22|0|100
C|LQD|20260102|10:03:56.423132|S|400|110.21|0|400
C|LQD|20260102|10:03:56.423575|S|400|110.21|0|400
C|LQD|20260102|10:03:56.423575|S|100|110.21|0|100
C|LQD|20260102|10:07:01.333278|S|179|110.21|0|179
C|LQD|20260102|10:08:32.850820|S|100|110.23|0|100
C|LQD|20260102|10:08:41.099707|S|100|110.23|0|100
C|LQD|20260102|10:10:44.499506|S|75|110.23|0|75
C|LQD|20260102|10:10:44.499506|S|25|110.23|0|25
C|LQD|20260102|10:13:00.516066|S|24|110.21|0|24
C|LQD|20260102|10:13:06.509208|S|40|110.21|0|40
C|LQD|20260102|10:14:41.678413|S|281|110.2|0|281
C|LQD|20260102|10:15:35.473368|S|216|110.195|0|216
C|LQD|20260102|10:16:21.511651|S|41|110.19|0|41
C|LQD|20260102|10:16:21.511652|S|100|110.19|0|100
C|LQD|20260102|10:16:21.532269|S|100|110.19|0|100
C|LQD|20260102|10:16:21.556343|S|100|110.19|0|100
C|LQD|20260102|10:16:21.569519|S|100|110.19|0|100
C|LQD|20260102|10:16:21.581081|S|100|110.19|0|100
C|LQD|20260102|10:16:23.806451|S|100|110.19|0|100
C|LQD|20260102|10:16:23.873452|S|100|110.19|0|100
C|LQD|20260102|10:16:44.720660|S|100|110.19|0|100
C|LQD|20260102|10:16:44.735141|S|100|110.19|0|100
C|LQD|20260102|10:17:53.780327|S|12|110.19|0|12
C|LQD|20260102|10:18:52.391108|S|1|110.19|0|1
C|LQD|20260102|10:19:25.386066|S|100|110.18|0|100
C|LQD|20260102|10:20:08.501429|S|33|110.2|0|33
C|LQD|20260102|10:20:08.502041|S|100|110.2|0|100
C|LQD|20260102|10:20:08.502101|S|379|110.2|0|379
C|LQD|20260102|10:20:08.502125|S|88|110.2|0|88
C|LQD|20260102|10:22:24.160537|S|11|110.18|0|11
C|LQD|20260102|10:22:28.006025|S|14|110.18|0|14
C|LQD|20260102|10:25:53.859152|S|100|110.19|0|100
C|LQD|20260102|10:27:43.449914|S|500|110.21|0|500
C|LQD|20260102|10:29:04.081822|S|700|110.2|0|700
C|LQD|20260102|10:29:34.392915|S|200|110.2|0|200
C|LQD|20260102|10:31:05.253532|S|100|110.2|0|100
C|LQD|20260102|10:31:05.253541|S|100|110.2|0|100
C|LQD|20260102|10:31:43.699592|S|200|110.19|0|200
C|LQD|20260102|10:31:43.699666|S|400|110.19|0|400
C|LQD|20260102|10:32:42.895160|S|168|110.19|0|168
C|LQD|20260102|10:32:42.895248|S|32|110.19|0|32
C|LQD|20260102|10:34:45.214898|S|200|110.18|0|200
C|LQD|20260102|10:34:47.983025|S|300|110.18|0|300
C|LQD|20260102|10:35:28.050200|S|500|110.19|0|500
C|LQD|20260102|10:35:28.050690|S|300|110.19|0|300
C|LQD|20260102|10:36:00.420796|S|100|110.185|0|100
C|LQD|20260102|10:36:08.036587|S|200|110.18|0|200
C|LQD|20260102|10:36:08.036587|S|600|110.18|0|600
C|LQD|20260102|10:37:49.063270|S|100|110.19|0|100
C|LQD|20260102|10:37:49.063270|S|263|110.19|0|263
C|LQD|20260102|10:38:23.784807|S|100|110.18|0|100
C|LQD|20260102|10:38:23.784807|S|100|110.18|0|100
C|LQD|20260102|10:38:31.667535|S|100|110.185|0|100
C|LQD|20260102|10:38:31.668507|S|100|110.185|0|100
C|LQD|20260102|10:40:18.603542|S|81|110.18|0|81
C|LQD|20260102|10:40:18.603542|S|19|110.18|0|19
C|LQD|20260102|10:40:18.603542|S|300|110.18|0|300
C|LQD|20260102|10:40:18.603543|S|10|110.18|0|10
C|LQD|20260102|10:40:49.511737|S|100|110.17|0|100
C|LQD|20260102|10:40:49.511738|S|100|110.17|0|100
C|LQD|20260102|10:42:23.981745|S|183|110.165|0|183
C|LQD|20260102|10:42:26.488407|S|187|110.165|0|187
C|LQD|20260102|10:42:26.982448|S|180|110.165|0|180
C|LQD|20260102|10:42:28.986924|S|187|110.165|0|187
C|LQD|20260102|10:42:30.489401|S|180|110.165|0|180
C|LQD|20260102|10:42:32.494159|S|177|110.165|0|177
C|LQD|20260102|10:42:32.497685|S|181|110.165|0|181
C|LQD|20260102|10:42:32.500598|S|42|110.165|0|42
C|LQD|20260102|10:42:48.155068|S|500|110.165|0|500
C|LQD|20260102|10:44:12.534113|S|100|110.165|0|100
C|LQD|20260102|10:44:12.534113|S|270|110.165|0|270
C|LQD|20260102|10:44:12.534134|S|230|110.165|0|230
C|LQD|20260102|10:44:12.534135|S|600|110.16|0|600
C|LQD|20260102|10:44:12.534135|S|370|110.16|0|370
C|LQD|20260102|10:46:38.067915|S|401|110.185|0|401
C|LQD|20260102|10:46:38.068103|S|199|110.185|0|199
C|LQD|20260102|10:46:43.483692|S|500|110.18|0|500
C|LQD|20260102|10:48:12.397742|S|100|110.185|0|100
C|LQD|20260102|10:48:12.397807|S|378|110.185|0|378
C|LQD|20260102|10:49:57.797775|S|100|110.195|0|100
C|LQD|20260102|10:49:57.797776|S|500|110.195|0|500
C|LQD|20260102|10:50:01.685847|S|100|110.19|0|100
C|LQD|20260102|10:50:02.484732|S|370|110.19|0|370
C|LQD|20260102|10:50:02.484760|S|30|110.19|0|30
C|LQD|20260102|10:50:35.107061|S|536|110.19|0|536
C|LQD|20260102|10:51:03.310819|S|100|110.19|0|100
C|LQD|20260102|10:51:33.661959|S|100|110.19|0|100
C|LQD|20260102|10:51:50.140316|S|36|110.2|0|36
C|LQD|20260102|10:52:02.350434|S|182|110.21|0|182
C|LQD|20260102|10:54:43.766327|S|100|110.21|0|100
C|LQD|20260102|10:54:57.622942|S|76|110.21|0|76
C|LQD|20260102|10:54:57.622942|S|89|110.21|0|89
C|LQD|20260102|10:54:57.622942|S|25|110.21|0|25
C|LQD|20260102|10:55:07.659383|S|300|110.215|0|300
C|LQD|20260102|10:55:07.660147|S|300|110.215|0|300
C|LQD|20260102|10:55:07.660147|S|1100|110.21|0|1100
C|LQD|20260102|10:55:07.660147|S|300|110.21|0|300
C|LQD|20260102|10:57:03.735946|S|178|110.205|0|178
C|LQD|20260102|10:57:29.724568|S|100|110.2|0|100
C|LQD|20260102|10:59:50.968738|S|1|110.17|0|1
C|LQD|20260102|10:59:50.968738|S|19|110.17|0|19
C|LQD|20260102|10:59:50.968738|S|100|110.17|0|100
C|LQD|20260102|10:59:50.968832|S|681|110.17|0|681
C|LQD|20260102|10:59:50.968832|S|600|110.17|0|600
C|LQD|20260102|11:00:01.429533|S|1|110.17|0|1
C|LQD|20260102|11:00:01.954550|S|1|110.17|0|1
C|LQD|20260102|11:00:01.954827|S|298|110.17|0|298
C|LQD|20260102|11:01:37.257861|S|100|110.16|0|100
C|LQD|20260102|11:03:05.986658|S|175|110.16|0|175
C|LQD|20260102|11:03:13.292044|S|600|110.16|0|600
C|LQD|20260102|11:03:13.292044|S|10|110.16|0|10
C|LQD|20260102|11:03:49.242084|S|200|110.16|0|200
C|LQD|20260102|11:03:49.242084|S|600|110.16|0|600
C|LQD|20260102|11:03:49.242099|S|100|110.16|0|100
C|LQD|20260102|11:04:00.366619|S|100|110.16|0|100
C|LQD|20260102|11:04:00.367101|S|100|110.16|0|100
C|LQD|20260102|11:04:00.367142|S|200|110.16|0|200
C|LQD|20260102|11:05:04.923449|S|100|110.155|0|100
C|LQD|20260102|11:06:00.257885|S|100|110.15|0|100
C|LQD|20260102|11:06:00.257903|S|100|110.15|0|100
C|LQD|20260102|11:06:00.257904|S|200|110.15|0|200
C|LQD|20260102|11:06:00.257904|S|100|110.15|0|100
C|LQD|20260102|11:06:00.257936|S|300|110.15|0|300
C|LQD|20260102|11:06:00.257936|S|100|110.15|0|100
C|LQD|20260102|11:06:00.257944|S|200|110.15|0|200
C|LQD|20260102|11:06:00.257961|S|100|110.15|0|100
C|LQD|20260102|11:06:39.993909|S|200|110.15|0|200
C|LQD|20260102|11:07:13.137998|S|300|110.15|0|300
C|LQD|20260102|11:09:28.754373|S|10|110.15|0|10
C|LQD|20260102|11:09:28.754373|S|290|110.15|0|290
C|LQD|20260102|11:09:28.754440|S|210|110.15|0|210
C|LQD|20260102|11:09:28.754440|S|200|110.15|0|200
C|LQD|20260102|11:10:03.378921|S|300|110.14|0|300
C|LQD|20260102|11:10:03.405237|S|300|110.14|0|300
C|LQD|20260102|11:10:03.476023|S|300|110.14|0|300
C|LQD|20260102|11:10:03.561815|S|200|110.14|0|200
C|LQD|20260102|11:10:03.686752|S|100|110.14|0|100
C|LQD|20260102|11:10:03.686752|S|100|110.14|0|100
C|LQD|20260102|11:10:03.688460|S|200|110.14|0|200
C|LQD|20260102|11:10:04.008731|S|49|110.14|0|49
C|LQD|20260102|11:11:01.697408|S|100|110.14|0|100
C|LQD|20260102|11:12:28.547428|S|9|110.13|0|9
C|LQD|20260102|11:12:28.547428|S|200|110.13|0|200
C|LQD|20260102|11:12:28.547428|S|100|110.13|0|100
C|LQD|20260102|11:12:30.859733|S|100|110.135|0|100
C|LQD|20260102|11:12:56.184659|S|13|110.135|0|13
C|LQD|20260102|11:12:56.184736|S|6|110.135|0|6
C|LQD|20260102|11:12:56.184795|S|3|110.135|0|3
C|LQD|20260102|11:12:56.184853|S|2|110.135|0|2
C|LQD|20260102|11:12:56.184913|S|1|110.135|0|1
C|LQD|20260102|11:13:36.457984|S|1300|110.13|0|1300
C|LQD|20260102|11:13:55.063109|S|600|110.125|0|600
C|LQD|20260102|11:13:55.063109|S|116|110.12|0|116
C|LQD|20260102|11:14:54.952843|S|200|110.12|0|200
C|LQD|20260102|11:15:16.413573|S|18|110.12|0|18
C|LQD|20260102|11:15:16.413606|S|18|110.12|0|18
C|LQD|20260102|11:15:16.413704|S|64|110.12|0|64
C|LQD|20260102|11:16:51.193227|S|200|110.1|0|200
C|LQD|20260102|11:17:24.251581|S|100|110.1|0|100
C|LQD|20260102|11:18:58.031845|S|1|110.11|0|1
C|LQD|20260102|11:18:58.031856|S|294|110.11|0|294
C|LQD|20260102|11:18:58.031857|S|76|110.11|0|76
C|LQD|20260102|11:18:58.032058|S|324|110.11|0|324
C|LQD|20260102|11:22:24.202329|S|300|110.12|0|300
C|LQD|20260102|11:22:24.202350|S|100|110.12|0|100
C|LQD|20260102|11:22:24.202351|S|10|110.12|0|10
C|LQD|20260102|11:22:24.202351|S|17|110.12|0|17
C|LQD|20260102|11:23:28.005225|S|100|110.12|0|100
C|LQD|20260102|11:23:28.005225|S|100|110.12|0|100
C|LQD|20260102|11:24:29.389619|S|10|110.12|0|10
C|LQD|20260102|11:25:54.824038|S|370|110.12|0|370
C|LQD|20260102|11:26:48.261104|S|19|110.12|0|19
C|LQD|20260102|11:26:48.274014|S|35|110.12|0|35
C|LQD|20260102|11:26:53.382738|S|1|110.12|0|1
C|LQD|20260102|11:26:54.063362|S|1|110.12|0|1
C|LQD|20260102|11:27:07.501413|S|500|110.12|0|500
C|LQD|20260102|11:27:07.519696|S|124|110.125|0|124
C|LQD|20260102|11:27:11.890753|S|12|110.13|0|12
C|LQD|20260102|11:27:36.519103|S|100|110.14|0|100
C|LQD|20260102|11:27:36.520556|S|1|110.14|0|1
C|LQD|20260102|11:28:00.919883|S|370|110.14|0|370
C|LQD|20260102|11:28:00.919907|S|900|110.14|0|900
C|LQD|20260102|11:28:00.919908|S|130|110.14|0|130
C|LQD|20260102|11:28:22.548638|S|24|110.14|0|24
C|LQD|20260102|11:28:45.365134|S|200|110.14|0|200
C|LQD|20260102|11:29:27.389603|S|12|110.15|0|12
C|LQD|20260102|11:31:43.839303|S|99|110.13|0|99
C|LQD|20260102|11:31:43.839315|S|99|110.13|0|99
C|LQD|20260102|11:31:53.522919|S|10|110.135|0|10
C|LQD|20260102|11:31:53.523019|S|5|110.135|0|5
C|LQD|20260102|11:31:53.523105|S|2|110.135|0|2
C|LQD|20260102|11:31:53.523170|S|1|110.135|0|1
C|LQD|20260102|11:31:53.523234|S|1|110.135|0|1
C|LQD|20260102|11:33:03.777310|S|100|110.14|0|100
C|LQD|20260102|11:33:28.751447|S|300|110.13|0|300
C|LQD|20260102|11:34:17.642864|S|170|110.13|0|170
C|LQD|20260102|11:34:17.642864|S|200|110.13|0|200
C|LQD|20260102|11:34:17.643000|S|5|110.13|0|5
C|LQD|20260102|11:34:17.644824|S|100|110.13|0|100
C|LQD|20260102|11:34:37.342012|S|400|110.13|0|400
C|LQD|20260102|11:34:37.342080|S|400|110.13|0|400
C|LQD|20260102|11:35:19.005874|S|400|110.13|0|400
C|LQD|20260102|11:36:03.387057|S|500|110.12|0|500
C|LQD|20260102|11:36:03.390676|S|1|110.12|0|1
C|LQD|20260102|11:39:27.326519|S|200|110.12|0|200
C|LQD|20260102|11:39:27.326519|S|170|110.12|0|170
C|LQD|20260102|11:39:53.583852|S|300|110.11|0|300
C|LQD|20260102|11:39:53.583853|S|63|110.11|0|63
C|LQD|20260102|11:40:02.787079|S|300|110.11|0|300
C|LQD|20260102|11:40:02.788021|S|237|110.11|0|237
C|LQD|20260102|11:40:13.418792|S|45|110.11|0|45
C|LQD|20260102|11:40:16.416784|S|100|110.11|0|100
C|LQD|20260102|11:40:29.042159|S|100|110.11|0|100
C|LQD|20260102|11:40:29.042330|S|100|110.11|0|100
C|LQD|20260102|11:40:29.042388|S|200|110.11|0|200
C|LQD|20260102|11:40:29.042794|S|200|110.11|0|200
C|LQD|20260102|11:40:52.503214|S|300|110.11|0|300
C|LQD|20260102|11:40:52.503214|S|200|110.11|0|200
C|LQD|20260102|11:40:52.503214|S|76|110.11|0|76
C|LQD|20260102|11:40:52.603677|S|300|110.11|0|300
C|LQD|20260102|11:40:52.671091|S|200|110.11|0|200
C|LQD|20260102|11:40:52.671729|S|300|110.11|0|300
C|LQD|20260102|11:40:52.672282|S|100|110.11|0|100
C|LQD|20260102|11:40:53.645561|S|300|110.11|0|300
C|LQD|20260102|11:40:53.655899|S|200|110.11|0|200
C|LQD|20260102|11:40:53.656518|S|100|110.11|0|100
C|LQD|20260102|11:40:57.078397|S|300|110.11|0|300
C|LQD|20260102|11:40:57.078410|S|100|110.11|0|100
C|LQD|20260102|11:40:57.078628|S|143|110.11|0|143
C|LQD|20260102|11:41:01.834906|S|100|110.11|0|100
C|LQD|20260102|11:41:01.835486|S|200|110.11|0|200
C|LQD|20260102|11:41:19.830955|S|300|110.11|0|300
C|LQD|20260102|11:41:22.203562|S|400|110.11|0|400
C|LQD|20260102|11:42:20.883480|S|200|110.12|0|200
C|LQD|20260102|11:42:20.883552|S|300|110.12|0|300
C|LQD|20260102|11:43:04.673088|S|400|110.11|0|400
C|LQD|20260102|11:43:04.686547|S|100|110.11|0|100
C|LQD|20260102|11:43:04.686561|S|200|110.11|0|200
C|LQD|20260102|11:43:37.345090|S|100|110.11|0|100
C|LQD|20260102|11:45:02.506464|S|1|110.11|0|1
C|LQD|20260102|11:45:02.506658|S|99|110.11|0|99
C|LQD|20260102|11:45:02.509007|S|100|110.11|0|100
C|LQD|20260102|11:45:46.815523|S|600|110.1|0|600
C|LQD|20260102|11:47:15.325632|S|100|110.1|0|100
C|LQD|20260102|11:47:15.343633|S|100|110.11|0|100
C|LQD|20260102|11:47:15.343634|S|300|110.11|0|300
C|LQD|20260102|11:47:19.426812|S|61|110.1|0|61
C|LQD|20260102|11:47:44.919043|S|100|110.09|0|100
C|LQD|20260102|11:47:44.919062|S|100|110.09|0|100
C|LQD|20260102|11:47:44.919082|S|100|110.09|0|100
C|LQD|20260102|11:47:44.919295|S|200|110.09|0|200
C|LQD|20260102|11:47:44.919339|S|100|110.09|0|100
C|LQD|20260102|11:48:40.857350|S|100|110.08|0|100
C|LQD|20260102|11:48:40.857377|S|100|110.08|0|100
C|LQD|20260102|11:48:40.857391|S|100|110.08|0|100
C|LQD|20260102|11:49:18.237980|S|400|110.06|0|400
C|LQD|20260102|11:50:29.280984|S|100|110.09|0|100
C|LQD|20260102|11:50:38.460578|S|100|110.09|0|100
C|LQD|20260102|11:50:55.135716|S|100|110.09|0|100
C|LQD|20260102|11:51:00.163171|S|100|110.09|0|100
C|LQD|20260102|11:51:00.231224|S|100|110.1|0|100
C|LQD|20260102|11:51:00.376415|S|100|110.1|0|100
C|LQD|20260102|11:51:15.910135|S|100|110.09|0|100
C|LQD|20260102|11:51:42.278115|S|600|110.08|0|600
C|LQD|20260102|11:51:42.278126|S|300|110.08|0|300
C|LQD|20260102|11:51:42.557762|S|21|110.08|0|21
C|LQD|20260102|11:51:42.557781|S|279|110.08|0|279
C|LQD|20260102|11:52:08.425543|S|600|110.08|0|600
C|LQD|20260102|11:52:43.307822|S|1|110.08|0|1
C|LQD|20260102|11:52:43.307845|S|399|110.08|0|399
C|LQD|20260102|11:53:21.616828|S|300|110.07|0|300
C|LQD|20260102|11:53:21.616828|S|100|110.07|0|100
C|LQD|20260102|11:53:21.616829|S|500|110.07|0|500
C|LQD|20260102|11:53:21.617127|S|300|110.07|0|300
C|LQD|20260102|11:53:54.224120|S|200|110.08|0|200
C|LQD|20260102|11:55:02.469967|S|100|110.08|0|100
C|LQD|20260102|11:55:02.469967|S|59|110.08|0|59
C|LQD|20260102|11:55:02.469967|S|500|110.08|0|500
C|LQD|20260102|11:55:02.469967|S|200|110.08|0|200
C|LQD|20260102|11:55:02.497088|S|370|110.08|0|370
C|LQD|20260102|11:55:35.914883|S|141|110.08|0|141
C|LQD|20260102|11:55:35.914913|S|100|110.08|0|100
C|LQD|20260102|11:56:32.273194|S|100|110.08|0|100
C|LQD|20260102|11:56:32.273196|S|200|110.08|0|200
C|LQD|20260102|11:57:00.005656|S|400|110.09|0|400
C|LQD|20260102|11:58:15.967653|S|400|110.08|0|400
C|LQD|20260102|11:58:15.967653|S|10|110.08|0|10
C|LQD|20260102|11:58:24.787547|S|100|110.08|0|100
C|LQD|20260102|11:59:07.908469|S|106|110.085|0|106
C|LQD|20260102|12:00:17.728663|S|300|110.08|0|300
C|LQD|20260102|12:00:17.728732|S|6|110.08|0|6
C|LQD|20260102|12:01:41.794127|S|200|110.09|0|200
C|LQD|20260102|12:02:06.612383|S|100|110.09|0|100
C|LQD|20260102|12:02:06.612448|S|77|110.09|0|77
C|LQD|20260102|12:02:30.852795|S|700|110.09|0|700
C|LQD|20260102|12:02:54.097742|S|500|110.09|0|500
C|LQD|20260102|12:04:21.587537|S|200|110.1|0|200
C|LQD|20260102|12:04:21.588740|S|100|110.1|0|100
C|LQD|20260102|12:05:07.712088|S|200|110.11|0|200
C|LQD|20260102|12:05:07.770358|S|200|110.11|0|200
C|LQD|20260102|12:05:07.842863|S|200|110.11|0|200
C|LQD|20260102|12:05:08.042366|S|200|110.11|0|200
C|LQD|20260102|12:06:18.540883|S|88|110.11|0|88
C|LQD|20260102|12:06:18.540883|S|200|110.11|0|200
C|LQD|20260102|12:06:18.540883|S|12|110.11|0|12
C|LQD|20260102|12:08:27.974394|S|300|110.11|0|300
C|LQD|20260102|12:08:27.974493|S|9|110.11|0|9
C|LQD|20260102|12:08:27.974493|S|400|110.11|0|400
C|LQD|20260102|12:09:38.939466|S|370|110.11|0|370
C|LQD|20260102|12:09:38.939493|S|230|110.11|0|230
C|LQD|20260102|12:09:44.032225|S|100|110.115|0|100
C|LQD|20260102|12:09:44.033211|S|100|110.115|0|100
C|LQD|20260102|12:11:00.195400|S|700|110.12|0|700
C|LQD|20260102|12:12:24.598413|S|502|110.13|0|502
C|LQD|20260102|12:12:24.598414|S|23|110.13|0|23
C|LQD|20260102|12:12:56.688752|S|200|110.13|0|200
C|LQD|20260102|12:14:40.424006|S|100|110.13|0|100
C|LQD|20260102|12:14:44.600275|S|300|110.13|0|300
C|LQD|20260102|12:16:44.027319|S|268|110.12|0|268
C|LQD|20260102|12:16:44.027885|S|232|110.12|0|232
C|LQD|20260102|12:16:44.027927|S|100|110.12|0|100
C|LQD|20260102|12:18:20.193928|S|700|110.15|0|700
C|LQD|20260102|12:20:37.082203|S|200|110.15|0|200
C|LQD|20260102|12:20:37.082203|S|17|110.15|0|17
C|LQD|20260102|12:20:37.796157|S|100|110.16|0|100
C|LQD|20260102|12:21:04.700805|S|700|110.16|0|700
C|LQD|20260102|12:21:19.702477|S|100|110.16|0|100
C|LQD|20260102|12:23:00.531624|S|153|110.14|0|153
C|LQD|20260102|12:24:18.331071|S|700|110.15|0|700
C|LQD|20260102|12:24:24.001514|S|12|110.15|0|12
C|LQD|20260102|12:24:37.780406|S|100|110.15|0|100
C|LQD|20260102|12:24:48.779626|S|100|110.155|0|100
C|LQD|20260102|12:24:58.360108|S|100|110.15|0|100
C|LQD|20260102|12:25:42.838257|S|600|110.16|0|600
C|LQD|20260102|12:25:52.185163|S|1|110.16|0|1
C|LQD|20260102|12:25:52.185163|S|1|110.16|0|1
C|LQD|20260102|12:31:13.221368|S|57|110.17|0|57
C|LQD|20260102|12:31:13.221368|S|313|110.17|0|313
C|LQD|20260102|12:31:13.221451|S|87|110.17|0|87
C|LQD|20260102|12:31:20.360197|S|100|110.17|0|100
C|LQD|20260102|12:32:06.273797|S|300|110.17|0|300
C|LQD|20260102|12:33:01.902676|S|58|110.16|0|58
C|LQD|20260102|12:33:01.908979|S|242|110.16|0|242
C|LQD|20260102|12:33:01.908979|S|22|110.16|0|22
C|LQD|20260102|12:33:02.049277|S|300|110.16|0|300
C|LQD|20260102|12:33:02.549487|S|166|110.16|0|166
C|LQD|20260102|12:33:44.574783|S|1|110.16|0|1
C|LQD|20260102|12:33:44.575000|S|200|110.16|0|200
C|LQD|20260102|12:33:44.575054|S|99|110.16|0|99
C|LQD|20260102|12:33:44.575055|S|1|110.16|0|1
C|LQD|20260102|12:33:44.575207|S|100|110.16|0|100
C|LQD|20260102|12:33:44.575282|S|200|110.16|0|200
C|LQD|20260102|12:33:44.575304|S|100|110.16|0|100
C|LQD|20260102|12:33:44.575426|S|99|110.16|0|99
C|LQD|20260102|12:33:44.575427|S|20|110.16|0|20
C|LQD|20260102|12:33:44.575427|S|300|110.16|0|300
C|LQD|20260102|12:33:44.575427|S|200|110.16|0|200
C|LQD|20260102|12:34:59.110462|S|200|110.16|0|200
C|LQD|20260102|12:34:59.110485|S|300|110.16|0|300
C|LQD|20260102|12:34:59.110485|S|200|110.16|0|200
C|LQD|20260102|12:34:59.110485|S|100|110.16|0|100
C|LQD|20260102|12:34:59.110502|S|100|110.16|0|100
C|LQD|20260102|12:35:08.269254|S|100|110.16|0|100
C|LQD|20260102|12:35:08.269325|S|100|110.16|0|100
C|LQD|20260102|12:35:08.270271|S|100|110.16|0|100
C|LQD|20260102|12:35:08.270271|S|87|110.16|0|87
C|LQD|20260102|12:35:41.851802|S|85|110.16|0|85
C|LQD|20260102|12:38:23.149272|S|400|110.17|0|400
C|LQD|20260102|12:38:23.149342|S|600|110.17|0|600
C|LQD|20260102|12:38:23.149342|S|22|110.17|0|22
C|LQD|20260102|12:38:23.149398|S|400|110.17|0|400
C|LQD|20260102|12:39:33.487013|S|1|110.175|0|1
C|LQD|20260102|12:40:00.041721|S|100|110.17|0|100
C|LQD|20260102|12:40:00.041738|S|200|110.17|0|200
C|LQD|20260102|12:40:00.041738|S|100|110.17|0|100
C|LQD|20260102|12:40:00.041785|S|100|110.17|0|100
C|LQD|20260102|12:40:00.041860|S|100|110.17|0|100
C|LQD|20260102|12:40:28.663962|S|300|110.17|0|300
C|LQD|20260102|12:40:28.663972|S|300|110.17|0|300
C|LQD|20260102|12:40:28.981193|S|300|110.17|0|300
C|LQD|20260102|12:41:11.362835|S|300|110.17|0|300
C|LQD|20260102|12:41:11.362835|S|12|110.17|0|12
C|LQD|20260102|12:41:11.362835|S|100|110.17|0|100
C|LQD|20260102|12:41:11.366122|S|100|110.18|0|100
C|LQD|20260102|12:41:11.366664|S|100|110.18|0|100
C|LQD|20260102|12:41:21.319694|S|1|110.17|0|1
C|LQD|20260102|12:41:21.331311|S|13|110.17|0|13
C|LQD|20260102|12:41:55.430395|S|102|110.17|0|102
C|LQD|20260102|12:41:55.437156|S|100|110.17|0|100
C|LQD|20260102|12:41:55.660997|S|100|110.17|0|100
C|LQD|20260102|12:42:02.848178|S|200|110.17|0|200
C|LQD|20260102|12:42:02.848235|S|200|110.17|0|200
C|LQD|20260102|12:42:02.848235|S|400|110.17|0|400
C|LQD|20260102|12:43:15.382814|S|300|110.17|0|300
C|LQD|20260102|12:43:15.420703|S|100|110.17|0|100
C|LQD|20260102|12:43:15.481913|S|100|110.17|0|100
C|LQD|20260102|12:48:28.653871|S|200|110.17|0|200
C|LQD|20260102|12:48:28.653886|S|100|110.17|0|100
C|LQD|20260102|12:48:30.842466|S|100|110.17|0|100
C|LQD|20260102|12:48:30.843170|S|100|110.17|0|100
C|LQD|20260102|12:48:36.475763|S|200|110.17|0|200
C|LQD|20260102|12:48:36.479206|S|100|110.17|0|100
C|LQD|20260102|12:48:38.078090|S|300|110.17|0|300
C|LQD|20260102|12:48:39.987827|S|100|110.17|0|100
C|LQD|20260102|12:48:39.987872|S|100|110.17|0|100
C|LQD|20260102|12:48:39.987894|S|200|110.17|0|200
C|LQD|20260102|12:48:39.987894|S|100|110.17|0|100
C|LQD|20260102|12:48:39.987937|S|100|110.17|0|100
C|LQD|20260102|12:48:40.557951|S|300|110.17|0|300
C|LQD|20260102|12:48:47.564543|S|300|110.17|0|300
C|LQD|20260102|12:49:09.776980|S|300|110.17|0|300
C|LQD|20260102|12:49:09.776981|S|100|110.17|0|100
C|LQD|20260102|12:49:09.777026|S|200|110.17|0|200
C|LQD|20260102|12:49:09.777041|S|100|110.17|0|100
C|LQD|20260102|12:49:13.100917|S|300|110.17|0|300
C|LQD|20260102|12:49:13.101145|S|200|110.17|0|200
C|LQD|20260102|12:49:17.534326|S|300|110.17|0|300
C|LQD|20260102|12:49:22.104981|S|300|110.17|0|300
C|LQD|20260102|12:49:52.156526|S|300|110.17|0|300
C|LQD|20260102|12:49:52.156526|S|600|110.17|0|600
C|LQD|20260102|12:50:08.626152|S|300|110.17|0|300
C|LQD|20260102|12:50:08.626152|S|300|110.17|0|300
C|LQD|20260102|12:50:08.635839|S|100|110.17|0|100
C|LQD|20260102|12:50:22.474329|S|100|110.16|0|100
C|LQD|20260102|12:52:51.002535|S|200|110.16|0|200
C|LQD|20260102|12:53:42.385483|S|1|110.15|0|1
C|LQD|20260102|12:53:42.385675|S|200|110.15|0|200
C|LQD|20260102|12:53:42.385675|S|199|110.15|0|199
C|LQD|20260102|12:54:08.075329|S|62|110.15|0|62
C|LQD|20260102|12:55:43.103337|S|200|110.18|0|200
C|LQD|20260102|12:57:32.912151|S|79|110.18|0|79
C|LQD|20260102|12:57:32.912151|S|200|110.18|0|200
C|LQD|20260102|12:57:32.912151|S|91|110.18|0|91
C|LQD|20260102|12:57:32.912371|S|209|110.18|0|209
C|LQD|20260102|12:57:32.958904|S|1|110.18|0|1
C|LQD|20260102|12:57:32.959795|S|299|110.18|0|299
C|LQD|20260102|12:59:25.664972|S|300|110.19|0|300
C|LQD|20260102|12:59:31.171357|S|23|110.18|0|23
C|LQD|20260102|12:59:31.171357|S|100|110.18|0|100
C|LQD|20260102|13:01:52.893813|S|21|110.18|0|21
C|LQD|20260102|13:05:17.087374|S|300|110.18|0|300
C|LQD|20260102|13:05:17.087374|S|300|110.18|0|300
C|LQD|20260102|13:05:17.089145|S|300|110.18|0|300
C|LQD|20260102|13:07:29.142184|S|200|110.17|0|200
C|LQD|20260102|13:07:29.142185|S|500|110.17|0|500
C|LQD|20260102|13:07:29.142207|S|300|110.17|0|300
C|LQD|20260102|13:07:29.243273|S|300|110.17|0|300
C|LQD|20260102|13:07:29.270741|S|100|110.17|0|100
C|LQD|20260102|13:07:29.394298|S|36|110.17|0|36
C|LQD|20260102|13:08:01.864772|S|102|110.17|0|102
C|LQD|20260102|13:08:01.865187|S|198|110.17|0|198
C|LQD|20260102|13:08:01.865187|S|2|110.17|0|2
C|LQD|20260102|13:08:01.865215|S|198|110.17|0|198
C|LQD|20260102|13:08:01.867372|S|1|110.17|0|1
C|LQD|20260102|13:09:36.598007|S|300|110.17|0|300
C|LQD|20260102|13:09:36.598007|S|17|110.17|0|17
C|LQD|20260102|13:09:38.128912|S|196|110.17|0|196
C|LQD|20260102|13:09:38.128912|S|4|110.17|0|4
C|LQD|20260102|13:09:38.129105|S|10|110.17|0|10
C|LQD|20260102|13:09:38.129105|S|104|110.17|0|104
C|LQD|20260102|13:09:38.129105|S|300|110.17|0|300
C|LQD|20260102|13:09:38.129115|S|200|110.17|0|200
C|LQD|20260102|13:09:38.129123|S|100|110.17|0|100
C|LQD|20260102|13:09:39.130311|S|100|110.17|0|100
C|LQD|20260102|13:09:39.130332|S|200|110.17|0|200
C|LQD|20260102|13:09:39.130332|S|100|110.17|0|100
C|LQD|20260102|13:09:39.130333|S|100|110.17|0|100
C|LQD|20260102|13:09:39.130341|S|100|110.17|0|100
C|LQD|20260102|13:10:06.706525|S|100|110.16|0|100
C|LQD|20260102|13:10:21.481491|S|200|110.17|0|200
C|LQD|20260102|13:10:21.525471|S|500|110.17|0|500
C|LQD|20260102|13:10:41.730545|S|100|110.16|0|100
C|LQD|20260102|13:10:41.730545|S|1300|110.16|0|1300
C|LQD|20260102|13:10:41.730545|S|200|110.16|0|200
C|LQD|20260102|13:10:52.710384|S|100|110.16|0|100
C|LQD|20260102|13:11:06.603576|S|800|110.16|0|800
C|LQD|20260102|13:11:06.603576|S|100|110.16|0|100
C|LQD|20260102|13:11:11.294659|S|100|110.16|0|100
C|LQD|20260102|13:11:49.405317|S|500|110.15|0|500
C|LQD|20260102|13:11:49.405317|S|100|110.15|0|100
C|LQD|20260102|13:11:49.712398|S|800|110.15|0|800
C|LQD|20260102|13:12:16.392627|S|100|110.15|0|100
C|LQD|20260102|13:12:30.403725|S|100|110.15|0|100
C|LQD|20260102|13:12:30.403725|S|600|110.15|0|600
C|LQD|20260102|13:12:41.594409|S|400|110.15|0|400
C|LQD|20260102|13:13:11.389386|S|200|110.15|0|200
C|LQD|20260102|13:13:44.653571|S|400|110.15|0|400
C|LQD|20260102|13:14:51.256149|S|1|110.14|0|1
C|LQD|20260102|13:14:51.256162|S|25|110.14|0|25
C|LQD|20260102|13:14:51.256163|S|100|110.14|0|100
C|LQD|20260102|13:14:58.702265|S|100|110.14|0|100
C|LQD|20260102|13:15:04.791957|S|100|110.13|0|100
C|LQD|20260102|13:15:17.969789|S|100|110.13|0|100
C|LQD|20260102|13:15:23.777957|S|100|110.13|0|100
C|LQD|20260102|13:15:39.889419|S|100|110.13|0|100
C|LQD|20260102|13:23:34.991112|S|100|110.14|0|100
C|LQD|20260102|13:23:34.991112|S|45|110.14|0|45
C|LQD|20260102|13:23:52.046861|S|61|110.14|0|61
C|LQD|20260102|13:23:52.065969|S|66|110.14|0|66
C|LQD|20260102|13:23:52.536572|S|496|110.135|0|496
C|LQD|20260102|13:23:52.536636|S|104|110.135|0|104
C|LQD|20260102|13:24:02.475853|S|600|110.14|0|600
C|LQD|20260102|13:24:19.019803|S|600|110.14|0|600
C|LQD|20260102|13:25:22.474868|S|300|110.13|0|300
C|LQD|20260102|13:25:47.293934|S|100|110.13|0|100
C|LQD|20260102|13:25:57.107914|S|104|110.135|0|104
C|LQD|20260102|13:29:22.028930|S|500|110.11|0|500
C|LQD|20260102|13:30:42.876860|S|200|110.1|0|200
C|LQD|20260102|13:31:59.126850|S|400|110.09|0|400
C|LQD|20260102|13:31:59.128233|S|33|110.09|0|33
C|LQD|20260102|13:31:59.130152|S|700|110.09|0|700
C|LQD|20260102|13:31:59.949489|S|145|110.085|0|145
C|LQD|20260102|13:31:59.950455|S|100|110.085|0|100
C|LQD|20260102|13:32:06.101202|S|100|110.08|0|100
C|LQD|20260102|13:36:28.633165|S|300|110.06|0|300
C|LQD|20260102|13:36:50.495997|S|11|110.05|0|11
C|LQD|20260102|13:36:50.495997|S|100|110.05|0|100
C|LQD|20260102|13:38:51.775561|S|100|110.07|0|100
C|LQD|20260102|13:38:51.775561|S|200|110.07|0|200
C|LQD|20260102|13:38:51.777328|S|400|110.07|0|400
C|LQD|20260102|13:41:57.247668|S|500|110.065|0|500
C|LQD|20260102|13:41:57.248602|S|500|110.065|0|500
C|LQD|20260102|13:41:57.249503|S|500|110.07|0|500
C|LQD|20260102|13:41:57.250401|S|300|110.07|0|300
C|LQD|20260102|13:41:57.250401|S|200|110.07|0|200
C|LQD|20260102|13:41:57.250944|S|200|110.07|0|200
C|LQD|20260102|13:41:57.250944|S|200|110.07|0|200
C|LQD|20260102|13:41:57.251412|S|200|110.07|0|200
C|LQD|20260102|13:41:57.251412|S|200|110.07|0|200
C|LQD|20260102|13:41:57.251412|S|100|110.07|0|100
C|LQD|20260102|13:41:57.252515|S|200|110.07|0|200
C|LQD|20260102|13:41:57.252515|S|300|110.07|0|300
C|LQD|20260102|13:41:57.253525|S|100|110.07|0|100
C|LQD|20260102|13:41:57.253525|S|200|110.07|0|200
C|LQD|20260102|13:41:57.253525|S|200|110.07|0|200
C|LQD|20260102|13:41:57.254639|S|100|110.07|0|100
C|LQD|20260102|13:41:57.254814|S|200|110.07|0|200
C|LQD|20260102|13:41:57.263598|S|30|110.06|0|30
C|LQD|20260102|13:42:29.734519|S|32|110.06|0|32
C|LQD|20260102|13:42:29.734519|S|82|110.06|0|82
C|LQD|20260102|13:42:29.734602|S|18|110.06|0|18
C|LQD|20260102|13:43:15.254545|S|100|110.06|0|100
C|LQD|20260102|13:45:45.844968|S|10|110.05|0|10
C|LQD|20260102|13:45:59.378674|S|10|110.055|0|10
C|LQD|20260102|13:45:59.622985|S|5|110.06|0|5
C|LQD|20260102|13:47:03.762807|S|100|110.06|0|100
C|LQD|20260102|13:47:27.508917|S|251|110.05|0|251
C|LQD|20260102|13:47:27.508917|S|14|110.05|0|14
C|LQD|20260102|13:47:27.517834|S|200|110.05|0|200
C|LQD|20260102|13:47:27.517946|S|49|110.05|0|49
C|LQD|20260102|13:48:32.318201|S|100|110.05|0|100
C|LQD|20260102|13:49:20.829065|S|1|110.05|0|1
C|LQD|20260102|13:49:21.051392|S|100|110.04|0|100
C|LQD|20260102|13:49:40.152362|S|10|110.045|0|10
C|LQD|20260102|13:49:52.167285|S|200|110.04|0|200
C|LQD|20260102|13:50:11.453613|S|400|110.05|0|400
C|LQD|20260102|13:50:11.453613|S|149|110.05|0|149
C|LQD|20260102|13:56:37.947552|S|31|110.07|0|31
C|LQD|20260102|13:56:51.486999|S|120|110.075|0|120
C|LQD|20260102|13:57:26.052671|S|370|110.06|0|370
C|LQD|20260102|13:57:26.052702|S|100|110.06|0|100
C|LQD|20260102|13:57:27.350252|S|200|110.06|0|200
C|LQD|20260102|13:57:52.512096|S|300|110.06|0|300
C|LQD|20260102|13:58:55.071187|S|600|110.065|0|600
C|LQD|20260102|13:58:55.071188|S|170|110.06|0|170
C|LQD|20260102|13:58:55.071188|S|100|110.06|0|100
C|LQD|20260102|13:58:55.071188|S|130|110.06|0|130
C|LQD|20260102|13:58:55.071188|S|100|110.06|0|100
C|LQD|20260102|13:58:55.071188|S|100|110.06|0|100
C|LQD|20260102|13:58:55.071302|S|600|110.06|0|600
C|LQD|20260102|13:58:55.071339|S|170|110.06|0|170
C|LQD|20260102|13:58:55.071339|S|300|110.06|0|300
C|LQD|20260102|14:00:25.611438|S|11|110.06|0|11
C|LQD|20260102|14:00:59.957034|S|36|110.07|0|36
C|LQD|20260102|14:01:00.319227|S|36|110.07|0|36
C|LQD|20260102|14:01:00.523946|S|100|110.07|0|100
C|LQD|20260102|14:01:28.678661|S|200|110.06|0|200
C|LQD|20260102|14:02:44.599375|S|100|110.055|0|100
C|LQD|20260102|14:02:44.601589|S|100|110.055|0|100
C|LQD|20260102|14:02:44.601737|S|100|110.055|0|100
C|LQD|20260102|14:02:44.601809|S|100|110.055|0|100
C|LQD|20260102|14:02:44.601848|S|100|110.055|0|100
C|LQD|20260102|14:02:44.601943|S|100|110.055|0|100
C|LQD|20260102|14:02:44.602153|S|100|110.055|0|100
C|LQD|20260102|14:02:44.602654|S|100|110.055|0|100
C|LQD|20260102|14:02:44.602723|S|100|110.055|0|100
C|LQD|20260102|14:06:07.810455|S|35|110.08|0|35
C|LQD|20260102|14:06:07.810455|S|100|110.08|0|100
C|LQD|20260102|14:06:07.810456|S|195|110.08|0|195
C|LQD|20260102|14:06:07.810456|S|300|110.08|0|300
C|LQD|20260102|14:06:07.810470|S|100|110.08|0|100
C|LQD|20260102|14:06:07.810471|S|305|110.08|0|305
C|LQD|20260102|14:10:48.262832|S|1|110.09|0|1
C|LQD|20260102|14:11:35.061831|S|100|110.08|0|100
C|LQD|20260102|14:11:35.061908|S|25|110.08|0|25
C|LQD|20260102|14:13:03.129569|S|400|110.07|0|400
C|LQD|20260102|14:13:07.442330|S|300|110.07|0|300
C|LQD|20260102|14:13:52.762607|S|43|110.07|0|43
C|LQD|20260102|14:13:52.762625|S|100|110.07|0|100
C|LQD|20260102|14:13:52.762626|S|200|110.07|0|200
C|LQD|20260102|14:13:52.762970|S|257|110.07|0|257
C|LQD|20260102|14:13:52.762970|S|600|110.07|0|600
C|LQD|20260102|14:13:55.263378|S|100|110.07|0|100
C|LQD|20260102|14:15:12.760991|S|200|110.08|0|200
C|LQD|20260102|14:15:12.762254|S|400|110.08|0|400
C|LQD|20260102|14:15:48.792032|S|111|110.075|0|111
C|LQD|20260102|14:15:48.792042|S|111|110.075|0|111
C|LQD|20260102|14:15:48.792207|S|111|110.075|0|111
C|LQD|20260102|14:15:48.792288|S|111|110.075|0|111
C|LQD|20260102|14:15:48.792334|S|109|110.075|0|109
C|LQD|20260102|14:15:48.792363|S|100|110.07|0|100
C|LQD|20260102|14:15:48.792363|S|11|110.07|0|11
C|LQD|20260102|14:16:18.021111|S|1|110.08|0|1
C|LQD|20260102|14:17:53.155733|S|9|110.07|0|9
C|LQD|20260102|14:18:55.481735|S|100|110.07|0|100
C|LQD|20260102|14:20:47.658116|S|58|110.075|0|58
C|LQD|20260102|14:20:47.658275|S|182|110.075|0|182
C|LQD|20260102|14:20:47.658311|S|360|110.075|0|360
C|LQD|20260102|14:20:47.658451|S|58|110.07|0|58
C|LQD|20260102|14:20:47.886481|S|60|110.06|0|60
C|LQD|20260102|14:25:37.043795|S|23|110.08|0|23
C|LQD|20260102|14:25:37.043795|S|100|110.08|0|100
C|LQD|20260102|14:27:26.516336|S|100|110.11|0|100
C|LQD|20260102|14:30:31.272887|S|28|110.1|0|28
C|LQD|20260102|14:30:31.272887|S|100|110.1|0|100
C|LQD|20260102|14:30:31.272887|S|100|110.1|0|100
C|LQD|20260102|14:32:25.828704|S|200|110.105|0|200
C|LQD|20260102|14:32:25.828815|S|400|110.105|0|400
C|LQD|20260102|14:32:25.828998|S|100|110.1|0|100
C|LQD|20260102|14:32:30.016296|S|100|110.1|0|100
C|LQD|20260102|14:32:54.863239|S|606|110.1|0|606
C|LQD|20260102|14:37:04.320088|S|800|110.12|0|800
C|LQD|20260102|14:38:17.265316|S|329|110.12|0|329
C|LQD|20260102|14:39:28.732395|S|43|110.13|0|43
C|LQD|20260102|14:39:28.732561|S|100|110.13|0|100
C|LQD|20260102|14:39:28.733312|S|200|110.13|0|200
C|LQD|20260102|14:39:28.734396|S|457|110.13|0|457
C|LQD|20260102|14:39:28.734396|S|43|110.13|0|43
C|LQD|20260102|14:39:29.129444|S|300|110.13|0|300
C|LQD|20260102|14:39:29.129444|S|200|110.13|0|200
C|LQD|20260102|14:40:36.112524|S|1|110.13|0|1
C|LQD|20260102|14:41:12.163996|S|16|110.12|0|16
C|LQD|20260102|14:41:12.163996|S|100|110.12|0|100
C|LQD|20260102|14:41:12.163997|S|200|110.12|0|200
C|LQD|20260102|14:41:16.802704|S|100|110.12|0|100
C|LQD|20260102|14:41:40.245837|S|300|110.11|0|300
C|LQD|20260102|14:42:06.072537|S|100|110.11|0|100
C|LQD|20260102|14:42:59.710421|S|100|110.105|0|100
C|LQD|20260102|14:43:00.712372|S|100|110.105|0|100
C|LQD|20260102|14:43:01.713221|S|100|110.105|0|100
C|LQD|20260102|14:43:24.488854|S|100|110.105|0|100
C|LQD|20260102|14:44:18.743986|S|196|110.11|0|196
C|LQD|20260102|14:45:00.858932|S|200|110.1|0|200
C|LQD|20260102|14:45:58.954240|S|238|110.11|0|238
C|LQD|20260102|14:45:58.954240|S|100|110.11|0|100
C|LQD|20260102|14:46:52.335599|S|400|110.12|0|400
C|LQD|20260102|14:47:54.814620|S|400|110.13|0|400
C|LQD|20260102|14:48:10.410147|S|503|110.13|0|503
C|LQD|20260102|14:48:26.140284|S|200|110.13|0|200
C|LQD|20260102|14:48:48.046756|S|400|110.13|0|400
C|LQD|20260102|14:48:48.046848|S|100|110.13|0|100
C|LQD|20260102|14:49:05.999949|S|200|110.13|0|200
C|LQD|20260102|14:51:39.508673|S|200|110.15|0|200
C|LQD|20260102|14:51:39.509715|S|500|110.15|0|500
C|LQD|20260102|14:51:41.188368|S|45|110.15|0|45
C|LQD|20260102|14:51:41.188368|S|155|110.15|0|155
C|LQD|20260102|14:51:41.189099|S|45|110.15|0|45
C|LQD|20260102|14:51:41.189100|S|55|110.15|0|55
C|LQD|20260102|14:51:41.189649|S|100|110.15|0|100
C|LQD|20260102|14:51:41.198894|S|57|110.15|0|57
C|LQD|20260102|14:51:41.198894|S|43|110.15|0|43
C|LQD|20260102|14:51:41.291945|S|143|110.15|0|143
C|LQD|20260102|14:51:41.291945|S|100|110.15|0|100
C|LQD|20260102|14:52:02.147331|S|700|110.15|0|700
C|LQD|20260102|14:52:02.147331|S|200|110.15|0|200
C|LQD|20260102|14:52:02.147332|S|28|110.15|0|28
C|LQD|20260102|14:53:51.179366|S|100|110.15|0|100
C|LQD|20260102|14:54:08.201024|S|12|110.15|0|12
C|LQD|20260102|14:54:16.568668|S|55|110.15|0|55
C|LQD|20260102|14:54:25.695556|S|370|110.15|0|370
C|LQD|20260102|14:54:30.951655|S|100|110.15|0|100
C|LQD|20260102|14:54:30.951675|S|270|110.15|0|270
C|LQD|20260102|14:54:30.951675|S|330|110.15|0|330
C|LQD|20260102|14:54:30.951676|S|100|110.15|0|100
C|LQD|20260102|14:55:10.381358|S|10|110.175|0|10
C|LQD|20260102|14:55:10.381446|S|5|110.175|0|5
C|LQD|20260102|14:55:10.381504|S|2|110.175|0|2
C|LQD|20260102|14:55:10.381561|S|1|110.175|0|1
C|LQD|20260102|14:55:10.381616|S|1|110.175|0|1
C|LQD|20260102|14:56:19.590492|S|370|110.17|0|370
C|LQD|20260102|14:58:05.913055|S|370|110.18|0|370
C|LQD|20260102|14:58:05.913220|S|374|110.18|0|374
C|LQD|20260102|14:58:05.913221|S|200|110.18|0|200
C|LQD|20260102|14:58:05.913221|S|100|110.18|0|100
C|LQD|20260102|14:58:05.913298|S|30|110.18|0|30
C|LQD|20260102|14:58:05.913340|S|370|110.18|0|370
C|LQD|20260102|14:58:06.007066|S|200|110.18|0|200
C|LQD|20260102|14:58:15.730728|S|300|110.17|0|300
C|LQD|20260102|14:58:33.125551|S|100|110.17|0|100
C|LQD|20260102|14:58:33.225800|S|100|110.17|0|100
C|LQD|20260102|14:58:40.093185|S|14|110.16|0|14
C|LQD|20260102|14:59:52.998269|S|11|110.16|0|11
C|LQD|20260102|14:59:52.998269|S|100|110.165|0|100
C|LQD|20260102|14:59:52.998270|S|600|110.16|0|600
C|LQD|20260102|14:59:52.998270|S|216|110.16|0|216
C|LQD|20260102|14:59:52.998416|S|100|110.16|0|100
C|LQD|20260102|14:59:58.885494|S|1|110.16|0|1
C|LQD|20260102|14:59:59.387020|S|200|110.16|0|200
C|LQD|20260102|15:01:05.948941|S|100|110.15|0|100
C|LQD|20260102|15:01:05.948941|S|200|110.15|0|200
C|LQD|20260102|15:01:05.949055|S|200|110.15|0|200
C|LQD|20260102|15:01:14.020855|S|200|110.15|0|200
C|LQD|20260102|15:01:14.020869|S|300|110.15|0|300
C|LQD|20260102|15:01:14.020870|S|300|110.15|0|300
C|LQD|20260102|15:04:37.531763|S|17|110.16|0|17
C|LQD|20260102|15:04:37.531763|S|749|110.16|0|749
C|LQD|20260102|15:04:37.531989|S|300|110.16|0|300
C|LQD|20260102|15:06:46.568523|S|500|110.17|0|500
C|LQD|20260102|15:08:20.288282|S|500|110.17|0|500
C|LQD|20260102|15:11:21.794779|S|287|110.17|0|287
C|LQD|20260102|15:11:21.794779|S|13|110.17|0|13
C|LQD|20260102|15:11:36.898567|S|200|110.17|0|200
C|LQD|20260102|15:11:36.898586|S|200|110.17|0|200
C|LQD|20260102|15:11:36.898608|S|100|110.17|0|100
C|LQD|20260102|15:11:46.299791|S|200|110.18|0|200
C|LQD|20260102|15:11:46.299810|S|100|110.18|0|100
C|LQD|20260102|15:11:46.338568|S|200|110.18|0|200
C|LQD|20260102|15:11:46.338591|S|100|110.18|0|100
C|LQD|20260102|15:11:47.690306|S|100|110.18|0|100
C|LQD|20260102|15:11:47.690306|S|300|110.18|0|300
C|LQD|20260102|15:11:47.840326|S|100|110.18|0|100
C|LQD|20260102|15:11:47.840454|S|34|110.18|0|34
C|LQD|20260102|15:11:51.611132|S|100|110.18|0|100
C|LQD|20260102|15:12:11.381009|S|129|110.185|0|129
C|LQD|20260102|15:15:43.182699|S|72|110.18|0|72
C|LQD|20260102|15:15:43.182699|S|298|110.18|0|298
C|LQD|20260102|15:15:43.182723|S|2|110.18|0|2
C|LQD|20260102|15:15:43.183341|S|111|110.18|0|111
C|LQD|20260102|15:15:43.183523|S|169|110.19|0|169
C|LQD|20260102|15:15:43.188396|S|800|110.18|0|800
C|LQD|20260102|15:16:24.904949|S|300|110.19|0|300
C|LQD|20260102|15:16:25.671450|S|16|110.19|0|16
C|LQD|20260102|15:16:27.870909|S|100|110.19|0|100
C|LQD|20260102|15:16:27.871006|S|100|110.19|0|100
C|LQD|20260102|15:16:39.595635|S|100|110.19|0|100
C|LQD|20260102|15:16:39.595655|S|282|110.19|0|282
C|LQD|20260102|15:16:39.595656|S|100|110.19|0|100
C|LQD|20260102|15:17:23.925919|S|800|110.19|0|800
C|LQD|20260102|15:17:25.850287|S|200|110.19|0|200
C|LQD|20260102|15:18:08.567602|S|800|110.18|0|800
C|LQD|20260102|15:18:08.567602|S|300|110.18|0|300
C|LQD|20260102|15:18:08.567602|S|200|110.18|0|200
C|LQD|20260102|15:20:29.404159|S|200|110.2|0|200
C|LQD|20260102|15:20:29.404159|S|121|110.2|0|121
C|LQD|20260102|15:20:29.404186|S|479|110.2|0|479
C|LQD|20260102|15:20:29.405199|S|800|110.2|0|800
C|LQD|20260102|15:23:24.208272|S|300|110.18|0|300
C|LQD|20260102|15:23:24.248361|S|200|110.18|0|200
C|LQD|20260102|15:24:58.838746|S|100|110.185|0|100
C|LQD|20260102|15:27:20.779564|S|100|110.195|0|100
C|LQD|20260102|15:27:20.780914|S|100|110.195|0|100
C|LQD|20260102|15:27:20.781862|S|100|110.195|0|100
C|LQD|20260102|15:27:20.783081|S|100|110.195|0|100
C|LQD|20260102|15:27:20.784459|S|100|110.195|0|100
C|LQD|20260102|15:27:20.785449|S|100|110.195|0|100
C|LQD|20260102|15:27:20.885620|S|100|110.195|0|100
C|LQD|20260102|15:27:20.886953|S|100|110.195|0|100
C|LQD|20260102|15:27:20.888464|S|100|110.195|0|100
C|LQD|20260102|15:27:20.889992|S|100|110.195|0|100
C|LQD|20260102|15:27:20.891362|S|100|110.195|0|100
C|LQD|20260102|15:27:20.892378|S|100|110.195|0|100
C|LQD|20260102|15:27:20.992484|S|100|110.195|0|100
C|LQD|20260102|15:27:20.993858|S|100|110.195|0|100
C|LQD|20260102|15:27:20.995471|S|100|110.195|0|100
C|LQD|20260102|15:27:20.996856|S|100|110.195|0|100
C|LQD|20260102|15:27:20.998198|S|100|110.195|0|100
C|LQD|20260102|15:27:20.999390|S|100|110.195|0|100
C|LQD|20260102|15:27:21.147841|S|100|110.195|0|100
C|LQD|20260102|15:27:21.149219|S|100|110.195|0|100
C|LQD|20260102|15:27:21.150168|S|100|110.195|0|100
C|LQD|20260102|15:27:21.151151|S|100|110.195|0|100
C|LQD|20260102|15:27:21.152321|S|100|110.195|0|100
C|LQD|20260102|15:27:21.153324|S|100|110.195|0|100
C|LQD|20260102|15:28:28.947279|S|1|110.195|0|1
C|LQD|20260102|15:28:28.960209|S|1000|110.19|0|1000
C|LQD|20260102|15:30:51.591407|S|176|110.2|0|176
C|LQD|20260102|15:31:52.235892|S|100|110.19|0|100
C|LQD|20260102|15:31:52.235893|S|800|110.19|0|800
C|LQD|20260102|15:31:52.236257|S|100|110.195|0|100
C|LQD|20260102|15:31:52.396459|S|100|110.195|0|100
C|LQD|20260102|15:32:27.051319|S|500|110.18|0|500
C|LQD|20260102|15:32:27.051349|S|100|110.18|0|100
C|LQD|20260102|15:32:30.204108|S|600|110.185|0|600
C|LQD|20260102|15:33:19.541150|S|7|110.19|0|7
C|LQD|20260102|15:33:22.687428|S|10|110.19|0|10
C|LQD|20260102|15:33:41.529849|S|100|110.185|0|100
C|LQD|20260102|15:33:41.532234|S|100|110.185|0|100
C|LQD|20260102|15:33:41.533785|S|100|110.185|0|100
C|LQD|20260102|15:33:41.535209|S|100|110.185|0|100
C|LQD|20260102|15:33:41.536114|S|100|110.185|0|100
C|LQD|20260102|15:33:41.537423|S|100|110.185|0|100
C|LQD|20260102|15:34:23.296797|S|11|110.18|0|11
C|LQD|20260102|15:34:23.296797|S|100|110.185|0|100
C|LQD|20260102|15:34:23.296798|S|189|110.18|0|189
C|LQD|20260102|15:35:03.668417|S|400|110.18|0|400
C|LQD|20260102|15:35:17.340601|S|100|110.18|0|100
C|LQD|20260102|15:40:28.344176|S|300|110.19|0|300
C|LQD|20260102|15:40:28.833531|S|1|110.19|0|1
C|LQD|20260102|15:40:28.833645|S|99|110.19|0|99
C|LQD|20260102|15:42:48.788483|S|700|110.19|0|700
C|LQD|20260102|15:43:21.021591|S|370|110.19|0|370
C|LQD|20260102|15:43:21.022624|S|700|110.19|0|700
C|LQD|20260102|15:43:21.037765|S|370|110.19|0|370
C|LQD|20260102|15:43:21.037956|S|800|110.19|0|800
C|LQD|20260102|15:43:21.038106|S|33|110.19|0|33
C|LQD|20260102|15:43:21.038180|S|767|110.19|0|767
C|LQD|20260102|15:44:16.559803|S|1000|110.19|0|1000
C|LQD|20260102|15:45:00.151966|S|144|110.19|0|144
C|LQD|20260102|15:45:01.669588|S|370|110.19|0|370
C|LQD|20260102|15:45:03.698262|S|226|110.19|0|226
C|LQD|20260102|15:45:03.699865|S|514|110.19|0|514
C|LQD|20260102|15:45:03.699865|S|60|110.19|0|60
C|LQD|20260102|15:45:03.699866|S|226|110.19|0|226
C|LQD|20260102|15:46:56.620665|S|5|110.18|0|5
C|LQD|20260102|15:47:55.690089|S|60|110.18|0|60
C|LQD|20260102|15:48:29.925029|S|140|110.18|0|140
C|LQD|20260102|15:50:02.279442|S|500|110.18|0|500
C|LQD|20260102|15:50:19.968477|S|200|110.18|0|200
C|LQD|20260102|15:50:19.968532|S|100|110.18|0|100
C|LQD|20260102|15:50:20.144485|S|100|110.18|0|100
C|LQD|20260102|15:50:20.144498|S|100|110.18|0|100
C|LQD|20260102|15:50:20.146892|S|200|110.18|0|200
C|LQD|20260102|15:51:43.609974|S|800|110.17|0|800
C|LQD|20260102|15:52:17.030695|S|500|110.17|0|500
C|LQD|20260102|15:52:17.031023|S|500|110.17|0|500
C|LQD|20260102|15:52:17.031147|S|500|110.17|0|500
C|LQD|20260102|15:52:17.031257|S|370|110.17|0|370
C|LQD|20260102|15:52:18.243656|S|130|110.17|0|130
C|LQD|20260102|15:52:18.243656|S|770|110.17|0|770
C|LQD|20260102|15:52:18.243759|S|130|110.17|0|130
C|LQD|20260102|15:52:18.244951|S|388|110.17|0|388
C|LQD|20260102|15:52:18.246149|S|112|110.17|0|112
C|LQD|20260102|15:52:57.747444|S|52|110.165|0|52
C|LQD|20260102|15:53:00.928141|S|900|110.17|0|900
C|LQD|20260102|15:56:18.060877|S|9|110.17|0|9
C|LQD|20260102|15:57:27.410594|S|200|110.17|0|200
C|LQD|20260102|15:57:27.410679|S|900|110.17|0|900
C|LQD|20260102|15:57:39.456984|S|400|110.17|0|400
C|LQD|20260102|15:57:48.982185|S|200|110.17|0|200
C|LQD|20260102|15:57:48.982229|S|100|110.17|0|100
C|LQD|20260102|15:58:19.085011|S|7|110.16|0|7
C|LQD|20260102|15:58:19.085011|S|900|110.16|0|900
C|LQD|20260102|15:58:19.085043|S|293|110.16|0|293
C|LQD|20260102|15:58:44.054801|S|1100|110.17|0|1100
C|LQD|20260102|15:58:45.830769|S|1100|110.17|0|1100
C|LQD|20260102|15:58:49.174253|S|31|110.175|0|31
C|LQD|20260102|15:58:59.015978|S|206|110.17|0|206
C|LQD|20260102|15:58:59.015978|S|248|110.175|0|248
C|LQD|20260102|15:58:59.015979|S|63|110.17|0|63
C|LQD|20260102|15:59:03.273349|S|200|110.18|0|200
C|LQD|20260102|15:59:04.822001|S|200|110.18|0|200
C|LQD|20260102|15:59:08.591517|S|1100|110.17|0|1100
C|LQD|20260102|15:59:08.591662|S|1100|110.17|0|1100
C|LQD|20260102|15:59:09.057495|S|200|110.18|0|200
C|LQD|20260102|15:59:17.278548|S|10|110.18|0|10
C|LQD|20260102|15:59:23.059291|S|200|110.18|0|200
C|LQD|20260102|15:59:28.114001|S|31|110.17|0|31
C|LQD|20260102|15:59:28.114001|S|14|110.17|0|14
C|LQD|20260102|15:59:28.114001|S|6|110.17|0|6
C|LQD|20260102|15:59:36.242177|S|9|110.18|0|9
C|LQD|20260102|15:59:36.242267|S|600|110.18|0|600
C|LQD|20260102|15:59:36.242267|S|581|110.18|0|581
C|LQD|20260102|15:59:42.562905|S|300|110.18|0|300
C|LQD|20260102|15:59:42.562986|S|197|110.18|0|197
C|LQD|20260102|15:59:42.562986|S|500|110.18|0|500
C|LQD|20260102|15:59:43.506415|S|200|110.17|0|200
C|LQD|20260102|15:59:43.506415|S|800|110.17|0|800
C|LQD|20260102|15:59:45.234550|S|200|110.18|0|200
C|LQD|20260102|15:59:54.794332|S|700|110.18|0|700
C|LQD|20260102|15:59:54.798173|S|100|110.18|0|100
C|LQD|20260102|15:59:56.053971|S|600|110.17|0|600
C|LQD|20260102|15:59:56.053984|S|200|110.17|0|200
C|LQDA|20260102|09:33:16.367316|S|36|34.31|0|36
C|LQDA|20260102|09:33:16.367330|S|36|34.31|0|36
C|LQDA|20260102|09:33:16.370035|S|54|34.31|0|54
C|LQDA|20260102|09:33:16.370041|S|18|34.31|0|18
C|LQDA|20260102|09:33:16.370280|S|6|34.31|0|6
C|LQDA|20260102|09:39:54.800787|S|18|33.68|0|18
C|LQDA|20260102|09:43:59.053427|S|100|33.51|0|100
C|LQDA|20260102|09:45:32.765125|S|3|32.495|0|3
C|LQDA|20260102|09:45:32.765148|S|3|32.425|0|3
C|LQDA|20260102|09:45:32.776990|S|43|32.465|0|43
C|LQDA|20260102|09:45:46.032581|S|50|32.77|0|50
C|LQDA|20260102|09:45:47.032256|S|151|32.8|0|151
C|LQDA|20260102|09:45:47.537840|S|1|32.94|0|1
C|LQDA|20260102|09:45:47.538001|S|100|32.94|0|100
C|LQDA|20260102|09:47:40.728281|S|64|32.68|0|64
C|LQDA|20260102|09:57:16.543903|S|100|33.51|0|100
C|LQDA|20260102|10:02:22.467990|S|101|33.04|0|101
C|LQDA|20260102|10:14:23.677447|S|100|31.915|0|100
C|LQDA|20260102|10:14:23.677448|S|100|31.915|0|100
C|LQDA|20260102|10:16:04.931883|S|21|31.68|0|21
C|LQDA|20260102|10:16:04.932047|S|21|31.68|0|21
C|LQDA|20260102|10:16:04.932069|S|21|31.68|0|21
C|LQDA|20260102|10:16:04.932080|S|21|31.67|0|21
C|LQDA|20260102|10:16:04.932080|S|37|31.68|0|37
C|LQDA|20260102|10:35:26.443317|S|120|31.57|0|120
C|LQDA|20260102|10:36:05.396294|S|60|31.55|0|60
C|LQDA|20260102|10:45:53.111661|S|50|31.02|0|50
C|LQDA|20260102|10:46:17.323775|S|40|31.07|0|40
C|LQDA|20260102|10:46:28.432165|S|32|31.065|0|32
C|LQDA|20260102|10:47:58.221090|S|10|31.31|0|10
C|LQDA|20260102|10:49:48.119889|E|100|31.025|0|100
C|LQDA|20260102|10:50:18.614493|S|60|30.91|0|60
C|LQDA|20260102|11:01:57.788967|S|60|30.965|0|60
C|LQDA|20260102|11:09:31.755149|S|60|31.26|0|60
C|LQDA|20260102|11:10:09.474122|S|120|31.26|0|120
C|LQDA|20260102|11:11:52.154319|S|1|31.47|0|1
C|LQDA|20260102|11:11:52.154764|S|179|31.47|0|179
C|LQDA|20260102|11:14:10.726853|S|2|31.34|0|2
C|LQDA|20260102|11:14:10.727001|S|178|31.34|0|178
C|LQDA|20260102|11:17:07.169298|S|100|31.22|0|100
C|LQDA|20260102|11:17:23.298061|S|100|31.4|0|100
C|LQDA|20260102|11:21:17.201007|S|100|31.22|0|100
C|LQDA|20260102|11:24:51.176613|S|18|31.39|0|18
C|LQDA|20260102|11:24:51.176762|S|42|31.39|0|42
C|LQDA|20260102|11:31:00.880237|S|200|31.26|0|200
C|LQDA|20260102|11:35:45.589765|S|120|31.08|0|120
C|LQDA|20260102|11:38:12.291146|S|100|31.12|0|100
C|LQDA|20260102|11:38:33.324116|S|120|31.12|0|120
C|LQDA|20260102|11:40:37.325926|S|180|31.03|0|180
C|LQDA|20260102|11:46:18.746028|S|60|31.01|0|60
C|LQDA|20260102|11:51:40.238592|S|60|30.87|0|60
C|LQDA|20260102|11:52:02.969684|S|60|30.87|0|60
C|LQDA|20260102|11:59:26.995770|S|200|31.11|0|200
C|LQDA|20260102|12:00:00.018545|S|70|31.1|0|70
C|LQDA|20260102|12:00:50.789770|S|70|31.1|0|70
C|LQDA|20260102|12:03:14.778253|S|60|30.93|0|60
C|LQDA|20260102|12:06:55.723236|E|5|30.94|0|5
C|LQDA|20260102|12:07:40.348294|S|100|30.86|0|100
C|LQDA|20260102|12:07:46.858814|E|1|30.94|0|1
C|LQDA|20260102|12:16:34.534499|S|70|31.07|0|70
C|LQDA|20260102|12:17:32.640489|S|210|31.08|0|210
C|LQDA|20260102|12:25:13.921248|S|210|31.11|0|210
C|LQDA|20260102|12:27:42.773791|S|100|30.91|0|100
C|LQDA|20260102|12:27:53.662964|S|100|30.91|0|100
C|LQDA|20260102|12:28:35.014677|S|100|30.87|0|100
C|LQDA|20260102|12:32:30.680459|S|60|30.9|0|60
C|LQDA|20260102|12:34:54.953587|S|80|30.85|0|80
C|LQDA|20260102|12:35:03.824268|S|60|30.81|0|60
C|LQDA|20260102|12:37:12.421171|S|60|30.83|0|60
C|LQDA|20260102|12:38:02.308987|S|60|30.77|0|60
C|LQDA|20260102|12:44:10.366053|S|60|30.82|0|60
C|LQDA|20260102|12:51:59.564395|S|120|31.2|0|120
C|LQDA|20260102|12:53:22.390104|S|60|31.22|0|60
C|LQDA|20260102|12:54:42.072184|S|300|31.23|0|300
C|LQDA|20260102|12:58:07.088764|S|100|31.31|0|100
C|LQDA|20260102|13:00:28.238765|S|60|31.23|0|60
C|LQDA|20260102|13:02:43.164848|S|60|31.18|0|60
C|LQDA|20260102|13:04:15.064678|S|120|31.11|0|120
C|LQDA|20260102|13:06:08.566170|S|60|31.11|0|60
C|LQDA|20260102|13:10:55.708539|S|2|31.22|0|2
C|LQDA|20260102|13:11:06.605573|S|60|31.2|0|60
C|LQDA|20260102|13:16:00.055679|S|60|31.39|0|60
C|LQDA|20260102|13:19:58.411403|S|100|31.37|0|100
C|LQDA|20260102|13:25:35.640013|S|60|31.33|0|60
C|LQDA|20260102|13:26:27.037599|S|60|31.33|0|60
C|LQDA|20260102|13:27:59.282799|S|60|31.33|0|60
C|LQDA|20260102|13:28:22.033927|S|60|31.33|0|60
C|LQDA|20260102|13:29:29.726422|S|60|31.33|0|60
C|LQDA|20260102|13:30:18.738210|S|100|31.25|0|100
C|LQDA|20260102|13:33:22.031434|S|60|31.28|0|60
C|LQDA|20260102|13:35:29.930428|S|90|31.26|0|90
C|LQDA|20260102|13:36:07.581391|S|80|31.29|0|80
C|LQDA|20260102|13:36:58.281419|S|60|31.28|0|60
C|LQDA|20260102|13:37:17.353433|S|60|31.28|0|60
C|LQDA|20260102|13:37:22.916493|S|50|31.28|0|50
C|LQDA|20260102|13:53:14.009002|S|120|31.7|0|120
C|LQDA|20260102|13:55:50.336175|S|60|31.7|0|60
C|LQDA|20260102|14:15:15.625708|S|100|31.67|0|100
C|LQDA|20260102|14:18:46.744177|S|100|31.71|0|100
C|LQDA|20260102|14:21:41.883238|S|200|31.74|0|200
C|LQDA|20260102|14:22:54.149280|S|60|31.76|0|60
C|LQDA|20260102|14:23:38.100167|S|60|31.7|0|60
C|LQDA|20260102|14:24:30.687781|S|60|31.69|0|60
C|LQDA|20260102|14:34:12.769888|S|60|31.57|0|60
C|LQDA|20260102|14:35:52.751628|S|60|31.54|0|60
C|LQDA|20260102|14:38:47.821035|S|50|31.47|0|50
C|LQDA|20260102|14:40:37.030911|S|50|31.55|0|50
C|LQDA|20260102|14:42:53.388918|S|50|31.5|0|50
C|LQDA|20260102|14:43:02.550019|S|156|31.5|0|156
C|LQDA|20260102|14:50:28.896242|S|50|31.46|0|50
C|LQDA|20260102|14:51:47.919176|S|50|31.45|0|50
C|LQDA|20260102|14:54:11.220482|S|150|31.38|0|150
C|LQDA|20260102|14:57:35.052238|S|50|31.37|0|50
C|LQDA|20260102|14:57:38.439632|S|50|31.34|0|50
C|LQDA|20260102|15:00:24.344480|S|50|31.24|0|50
C|LQDA|20260102|15:01:03.624077|S|2|31.17|0|2
C|LQDA|20260102|15:01:04.185867|S|148|31.17|0|148
C|LQDA|20260102|15:05:24.909011|S|50|31.24|0|50
C|LQDA|20260102|15:09:56.615175|S|100|31.24|0|100
C|LQDA|20260102|15:16:29.615202|S|1|31.18|0|1
C|LQDA|20260102|15:16:29.615945|S|25|31.18|0|25
C|LQDA|20260102|15:16:29.616023|S|24|31.18|0|24
C|LQDA|20260102|15:24:17.316854|S|50|31.33|0|50
C|LQDA|20260102|15:31:31.372813|S|7|31.24|0|7
C|LQDA|20260102|15:31:32.708692|S|43|31.24|0|43
C|LQDA|20260102|15:31:42.863525|S|50|31.24|0|50
C|LQDA|20260102|15:41:02.366531|S|25|31.265|0|25
C|LQDA|20260102|15:41:02.366603|S|25|31.265|0|25
C|LQDA|20260102|15:42:54.010620|S|100|31.3|0|100
C|LQDA|20260102|15:43:11.030319|S|1|31.3|0|1
C|LQDA|20260102|15:43:21.482666|S|50|31.3|0|50
C|LQDA|20260102|15:43:44.585196|S|50|31.3|0|50
C|LQDA|20260102|15:45:13.562811|S|100|31.27|0|100
C|LQDA|20260102|15:48:06.306978|S|1|31.4|0|1
C|LQDA|20260102|15:48:38.478527|S|6|31.445|0|6
C|LQDA|20260102|15:48:38.478535|S|6|31.445|0|6
C|LQDA|20260102|15:49:14.714316|S|100|31.47|0|100
C|LQDA|20260102|15:50:49.387763|S|40|31.55|0|40
C|LQDA|20260102|15:50:49.395142|S|100|31.55|0|100
C|LQDA|20260102|15:50:55.071570|S|6|31.55|0|6
C|LQDA|20260102|15:50:55.921791|S|6|31.55|0|6
C|LQDA|20260102|15:50:58.077825|S|1|31.55|0|1
C|LQDA|20260102|15:50:58.938961|S|1|31.535|0|1
C|LQDA|20260102|15:50:58.939521|S|287|31.55|0|287
C|LQDA|20260102|15:50:58.939531|S|50|31.55|0|50
C|LQDA|20260102|15:50:58.939576|S|50|31.55|0|50
C|LQDA|20260102|15:50:58.939576|S|250|31.55|0|250
C|LQDA|20260102|15:50:58.939825|S|300|31.55|0|300
C|LQDA|20260102|15:50:58.939878|S|50|31.55|0|50
C|LQDA|20260102|15:52:13.138134|S|200|31.49|0|200
C|LQDA|20260102|15:52:13.138193|S|300|31.36|0|300
C|LQDA|20260102|15:52:37.188203|S|300|31.53|0|300
C|LQDA|20260102|15:52:40.733384|S|50|31.59|0|50
C|LQDA|20260102|15:54:38.423379|S|200|31.45|0|200
C|LQDA|20260102|15:57:30.623625|S|100|31.45|0|100
C|LQDT|20260102|11:41:07.881270|E|99|29.73|0|99
C|LQDW|20260102|13:03:34.820698|S|100|24.56|0|100
C|LRCX|20260102|09:30:00.683719|S|2|177.94|0|2
C|LRCX|20260102|09:30:01.014049|S|98|177.94|0|98
C|LRCX|20260102|09:30:01.014049|S|100|177.94|0|100
C|LRCX|20260102|09:30:02.213414|S|100|177.96|0|100
C|LRCX|20260102|09:30:03.654171|S|100|178|0|100
C|LRCX|20260102|09:30:04.046786|S|1|178.2|0|1
C|LRCX|20260102|09:30:04.299598|S|7|178.26|0|7
C|LRCX|20260102|09:30:04.974374|S|200|178.28|0|200
C|LRCX|20260102|09:30:05.921976|S|100|178.29|0|100
C|LRCX|20260102|09:30:06.499363|S|100|178.23|0|100
C|LRCX|20260102|09:30:07.002613|S|1|178.04|0|1
C|LRCX|20260102|09:30:34.552657|S|112|179.55|0|112
C|LRCX|20260102|09:30:34.553171|S|88|179.55|0|88
C|LRCX|20260102|09:30:41.643558|S|100|179.88|0|100
C|LRCX|20260102|09:31:00.117892|S|4|180.09|0|4
C|LRCX|20260102|09:31:00.117905|S|4|180.09|0|4
C|LRCX|20260102|09:31:00.117906|S|4|180.09|0|4
C|LRCX|20260102|09:31:00.117950|S|1|180.09|0|1
C|LRCX|20260102|09:31:00.117951|S|13|180.07|0|13
C|LRCX|20260102|09:31:06.019654|S|100|179.71|0|100
C|LRCX|20260102|09:31:17.066873|E|200|179.595|0|200
C|LRCX|20260102|09:31:20.162136|S|2|179.73|0|2
C|LRCX|20260102|09:31:36.013860|S|100|180.03|0|100
C|LRCX|20260102|09:32:22.686572|S|9|178.73|0|9
C|LRCX|20260102|09:32:22.686764|S|17|178.73|0|17
C|LRCX|20260102|09:32:22.686978|S|17|178.73|0|17
C|LRCX|20260102|09:32:46.469966|S|20|178.47|0|20
C|LRCX|20260102|09:32:46.470590|S|1|178.47|0|1
C|LRCX|20260102|09:32:51.125423|S|17|178.47|0|17
C|LRCX|20260102|09:32:52.532087|S|136|178.47|0|136
C|LRCX|20260102|09:33:02.681576|S|17|178.65|0|17
C|LRCX|20260102|09:33:02.681674|S|17|178.65|0|17
C|LRCX|20260102|09:33:10.360441|S|100|178.81|0|100
C|LRCX|20260102|09:35:00.307490|S|2|179.45|0|2
C|LRCX|20260102|09:35:48.536841|S|100|179.93|0|100
C|LRCX|20260102|09:35:48.536841|S|161|179.93|0|161
C|LRCX|20260102|09:35:48.537519|S|100|180.05|0|100
C|LRCX|20260102|09:35:48.834868|S|138|180.16|0|138
C|LRCX|20260102|09:36:34.550506|S|177|180.7|0|177
C|LRCX|20260102|09:36:34.550506|S|258|180.7|0|258
C|LRCX|20260102|09:36:38.344837|S|100|180.57|0|100
C|LRCX|20260102|09:36:41.358254|S|100|180.58|0|100
C|LRCX|20260102|09:36:41.358255|S|61|180.57|0|61
C|LRCX|20260102|09:36:41.358255|S|173|180.57|0|173
C|LRCX|20260102|09:36:41.358255|S|100|180.57|0|100
C|LRCX|20260102|09:36:41.358294|S|100|180.57|0|100
C|LRCX|20260102|09:36:41.358294|S|100|180.57|0|100
C|LRCX|20260102|09:36:41.358294|S|139|180.57|0|139
C|LRCX|20260102|09:36:41.367776|S|100|180.57|0|100
C|LRCX|20260102|09:36:59.031184|S|17|180.84|0|17
C|LRCX|20260102|09:37:02.828490|S|17|180.91|0|17
C|LRCX|20260102|09:37:02.828603|S|17|180.91|0|17
C|LRCX|20260102|09:37:31.217862|S|92|180.73|0|92
C|LRCX|20260102|09:38:48.273567|S|1|181.3|0|1
C|LRCX|20260102|09:39:00.843086|S|15|181.17|0|15
C|LRCX|20260102|09:42:09.088427|S|1|181.41|0|1
C|LRCX|20260102|09:42:17.603076|S|100|181.46|0|100
C|LRCX|20260102|09:44:49.790189|S|100|181.32|0|100
C|LRCX|20260102|09:45:52.795393|S|150|181.81|0|150
C|LRCX|20260102|09:47:25.858084|S|15|182.09|0|15
C|LRCX|20260102|09:47:39.813438|S|2|182.03|0|2
C|LRCX|20260102|09:50:12.909406|S|100|181.51|0|100
C|LRCX|20260102|09:56:28.265811|S|100|181.24|0|100
C|LRCX|20260102|09:56:42.449768|S|50|181.58|0|50
C|LRCX|20260102|09:58:27.490980|S|7|181.9|0|7
C|LRCX|20260102|09:58:27.490981|S|12|181.89|0|12
C|LRCX|20260102|09:59:23.744666|S|5|181.91|0|5
C|LRCX|20260102|10:05:51.342581|S|500|182.66|0|500
C|LRCX|20260102|10:15:07.901720|S|100|182.74|0|100
C|LRCX|20260102|10:15:25.727306|S|100|182.73|0|100
C|LRCX|20260102|10:21:08.254266|S|100|182.52|0|100
C|LRCX|20260102|10:28:42.557834|S|100|181.5|0|100
C|LRCX|20260102|10:32:18.133521|S|100|182.32|0|100
C|LRCX|20260102|10:32:45.373951|S|100|182.66|0|100
C|LRCX|20260102|10:34:23.880798|S|100|183.33|0|100
C|LRCX|20260102|10:41:04.447516|S|100|183.36|0|100
C|LRCX|20260102|10:43:04.399284|S|91|183.81|0|91
C|LRCX|20260102|10:43:04.399309|S|9|183.81|0|9
C|LRCX|20260102|10:44:25.395734|S|18|183.37|0|18
C|LRCX|20260102|10:45:07.082959|S|100|183.69|0|100
C|LRCX|20260102|10:46:05.785878|S|44|183.01|0|44
C|LRCX|20260102|10:46:05.785892|S|4|183.01|0|4
C|LRCX|20260102|10:46:05.785945|S|52|183.01|0|52
C|LRCX|20260102|10:47:36.486365|S|100|182.96|0|100
C|LRCX|20260102|10:47:36.486365|S|10|182.96|0|10
C|LRCX|20260102|10:47:52.256942|S|66|183.02|0|66
C|LRCX|20260102|10:47:52.256974|S|34|183.02|0|34
C|LRCX|20260102|10:49:09.035754|S|100|182.96|0|100
C|LRCX|20260102|10:49:13.317557|S|27|182.67|0|27
C|LRCX|20260102|10:49:13.317610|S|26|182.67|0|26
C|LRCX|20260102|10:49:14.717672|S|47|182.66|0|47
C|LRCX|20260102|10:50:48.214788|S|7|182.15|0|7
C|LRCX|20260102|10:50:48.215234|S|93|182.15|0|93
C|LRCX|20260102|10:52:00.132048|S|100|181.63|0|100
C|LRCX|20260102|10:52:48.238269|S|200|181.29|0|200
C|LRCX|20260102|10:54:58.432848|S|14|181.42|0|14
C|LRCX|20260102|10:55:47.499390|S|41|181.4|0|41
C|LRCX|20260102|10:55:47.499407|S|59|181.4|0|59
C|LRCX|20260102|10:56:45.792552|S|100|181.11|0|100
C|LRCX|20260102|10:57:48.471407|S|100|180.32|0|100
C|LRCX|20260102|10:58:03.620271|S|22|180.4|0|22
C|LRCX|20260102|10:58:03.620451|S|100|180.4|0|100
C|LRCX|20260102|10:58:03.620533|S|28|180.4|0|28
C|LRCX|20260102|10:58:03.620533|S|50|180.4|0|50
C|LRCX|20260102|10:59:01.797081|S|100|180.22|0|100
C|LRCX|20260102|11:01:16.016290|S|17|179.96|0|17
C|LRCX|20260102|11:02:53.134372|S|15|180.06|0|15
C|LRCX|20260102|11:11:30.982431|S|100|180|0|100
C|LRCX|20260102|11:19:02.448660|S|4|179.98|0|4
C|LRCX|20260102|11:19:02.448899|S|96|179.98|0|96
C|LRCX|20260102|11:21:12.080595|S|100|180.2|0|100
C|LRCX|20260102|11:25:10.720263|S|100|180.29|0|100
C|LRCX|20260102|11:26:08.516313|S|100|180.03|0|100
C|LRCX|20260102|11:43:32.864550|S|150|180.04|0|150
C|LRCX|20260102|11:50:14.614295|S|100|179.845|0|100
C|LRCX|20260102|11:52:13.546837|S|100|179.45|0|100
C|LRCX|20260102|11:54:50.289016|S|100|179.13|0|100
C|LRCX|20260102|11:54:52.688563|S|50|179.12|0|50
C|LRCX|20260102|11:59:16.903834|S|100|179.44|0|100
C|LRCX|20260102|12:19:20.511571|S|1|179.86|0|1
C|LRCX|20260102|12:19:20.511697|S|77|179.86|0|77
C|LRCX|20260102|12:19:20.511698|S|23|179.86|0|23
C|LRCX|20260102|12:19:20.512276|S|77|179.86|0|77
C|LRCX|20260102|12:19:20.512276|S|23|179.86|0|23
C|LRCX|20260102|12:28:43.411827|S|200|179.98|0|200
C|LRCX|20260102|12:28:43.411877|S|122|179.98|0|122
C|LRCX|20260102|12:30:19.154726|S|4|180.17|0|4
C|LRCX|20260102|12:30:24.954127|S|4|180.17|0|4
C|LRCX|20260102|12:30:26.109022|S|8|180.17|0|8
C|LRCX|20260102|12:58:43.488497|S|100|181.03|0|100
C|LRCX|20260102|12:58:43.488498|S|7|181.02|0|7
C|LRCX|20260102|13:06:57.346460|S|100|181.61|0|100
C|LRCX|20260102|13:08:05.394845|S|100|181.615|0|100
C|LRCX|20260102|13:12:28.693684|S|39|181.76|0|39
C|LRCX|20260102|13:27:13.321385|S|100|182.38|0|100
C|LRCX|20260102|13:29:59.104572|S|100|182.57|0|100
C|LRCX|20260102|13:31:51.772492|S|100|182.61|0|100
C|LRCX|20260102|13:34:13.182598|S|100|182.42|0|100
C|LRCX|20260102|13:44:11.958093|S|23|182.86|0|23
C|LRCX|20260102|13:44:11.958119|S|77|182.86|0|77
C|LRCX|20260102|13:49:08.326821|S|50|182.7|0|50
C|LRCX|20260102|13:58:30.087800|S|100|182.59|0|100
C|LRCX|20260102|14:03:54.445848|S|50|182.67|0|50
C|LRCX|20260102|14:03:56.934875|S|100|182.67|0|100
C|LRCX|20260102|14:03:56.936021|S|19|182.67|0|19
C|LRCX|20260102|14:14:57.140332|S|7|183.275|0|7
C|LRCX|20260102|14:22:29.657185|S|40|183.03|0|40
C|LRCX|20260102|14:24:15.831239|S|100|183.3|0|100
C|LRCX|20260102|14:33:32.539674|S|100|183.96|0|100
C|LRCX|20260102|14:34:02.122986|S|100|184.16|0|100
C|LRCX|20260102|14:40:07.060018|S|25|184.39|0|25
C|LRCX|20260102|14:46:10.512302|S|100|184.5|0|100
C|LRCX|20260102|14:46:53.598316|S|100|184.76|0|100
C|LRCX|20260102|14:47:32.475169|S|100|184.75|0|100
C|LRCX|20260102|14:47:32.475192|S|100|184.755|0|100
C|LRCX|20260102|15:06:52.055927|S|100|184.63|0|100
C|LRCX|20260102|15:13:21.881040|S|100|185.09|0|100
C|LRCX|20260102|15:17:00.224180|S|100|185.08|0|100
C|LRCX|20260102|15:17:26.186721|S|80|185.07|0|80
C|LRCX|20260102|15:19:03.739866|S|100|185.175|0|100
C|LRCX|20260102|15:19:53.171666|S|100|185.255|0|100
C|LRCX|20260102|15:40:25.429183|S|50|185.65|0|50
C|LRCX|20260102|15:44:06.738016|S|50|185.74|0|50
C|LRCX|20260102|15:46:27.617468|S|100|185.66|0|100
C|LRCX|20260102|15:46:41.186162|S|48|185.59|0|48
C|LRCX|20260102|15:48:40.459336|S|31|185.46|0|31
C|LRCX|20260102|15:50:01.277220|S|100|185.43|0|100
C|LRCX|20260102|15:50:14.615968|S|50|185.62|0|50
C|LRCX|20260102|15:53:07.128130|S|6|185.425|0|6
C|LRCX|20260102|15:54:00.001008|S|100|185.155|0|100
C|LRCX|20260102|15:54:02.505716|S|16|185.16|0|16
C|LRCX|20260102|15:54:02.508650|S|19|185.16|0|19
C|LRCX|20260102|15:54:15.779845|S|32|185.18|0|32
C|LRCX|20260102|15:55:03.216593|S|100|185.12|0|100
C|LRCX|20260102|15:55:13.116495|S|3|185.04|0|3
C|LRCX|20260102|15:56:40.302727|S|100|184.81|0|100
C|LRCX|20260102|15:58:05.644468|S|100|184.93|0|100
C|LRCX|20260102|15:59:28.113674|S|100|185.05|0|100
C|LRGE|20260102|10:35:56.256761|S|1000|82.69|0|1000
C|LRGF|20260102|09:49:42.433962|S|200|69.78|0|200
C|LRGF|20260102|09:49:42.439515|S|200|69.77|0|200
C|LRGF|20260102|09:49:42.579862|S|200|69.77|0|200
C|LRGF|20260102|10:02:03.854701|S|200|69.84|0|200
C|LRGF|20260102|10:02:03.856481|S|200|69.855|0|200
C|LRGF|20260102|10:02:03.856846|S|200|69.855|0|200
C|LRGF|20260102|10:04:49.791612|S|200|69.82|0|200
C|LRGF|20260102|10:04:50.485751|S|200|69.82|0|200
C|LRGF|20260102|10:05:11.673607|S|200|69.81|0|200
C|LRGF|20260102|10:05:27.027793|S|100|69.81|0|100
C|LRGF|20260102|10:11:20.627678|S|200|69.71|0|200
C|LRGF|20260102|10:23:25.965461|S|200|69.41|0|200
C|LRGF|20260102|10:52:02.380777|S|100|69.43|0|100
C|LRGF|20260102|10:52:02.380787|S|100|69.43|0|100
C|LRGF|20260102|11:30:06.145099|S|100|69.43|0|100
C|LRGF|20260102|11:30:06.145595|S|100|69.43|0|100
C|LRGF|20260102|12:17:32.312861|S|100|69.48|0|100
C|LRGF|20260102|12:17:55.685801|S|100|69.48|0|100
C|LRGF|20260102|12:23:47.462697|S|100|69.48|0|100
C|LRGF|20260102|12:27:26.462553|S|100|69.44|0|100
C|LRGF|20260102|13:44:05.328768|S|100|69.33|0|100
C|LRGF|20260102|13:49:44.588270|S|100|69.26|0|100
C|LRGF|20260102|13:49:51.033494|S|100|69.26|0|100
C|LRGF|20260102|13:49:54.703592|S|100|69.25|0|100
C|LRGF|20260102|13:50:02.127074|S|100|69.24|0|100
C|LRGF|20260102|13:50:02.140839|S|100|69.24|0|100
C|LRGF|20260102|14:05:06.178808|S|100|69.36|0|100
C|LRGF|20260102|14:12:06.645635|S|100|69.43|0|100
C|LRGF|20260102|14:12:22.454119|S|100|69.45|0|100
C|LRGF|20260102|14:13:05.549762|S|100|69.48|0|100
C|LRGF|20260102|14:15:39.453449|S|100|69.47|0|100
C|LRGF|20260102|14:28:57.072851|S|100|69.51|0|100
C|LRGF|20260102|14:35:21.260578|S|100|69.58|0|100
C|LRGF|20260102|15:00:14.557826|S|100|69.54|0|100
C|LRGF|20260102|15:06:09.077124|S|100|69.57|0|100
C|LRGF|20260102|15:07:11.029931|S|100|69.58|0|100
C|LRGF|20260102|15:10:30.750344|S|100|69.58|0|100
C|LRGF|20260102|15:10:40.589644|S|100|69.58|0|100
C|LRGF|20260102|15:19:01.578353|S|100|69.58|0|100
C|LRGF|20260102|15:44:40.855248|S|100|69.51|0|100
C|LRGF|20260102|15:44:40.860005|S|100|69.51|0|100
C|LRGF|20260102|15:44:41.041136|S|100|69.51|0|100
C|LRGF|20260102|15:44:41.298988|S|100|69.51|0|100
C|LRGF|20260102|15:45:05.764613|S|100|69.5|0|100
C|LRGF|20260102|15:45:55.436757|S|100|69.5|0|100
C|LRGF|20260102|15:51:49.622327|S|100|69.5|0|100
C|LRGF|20260102|15:55:50.040627|S|100|69.48|0|100
C|LRGF|20260102|15:57:11.209932|S|100|69.47|0|100
C|LRGF|20260102|15:57:16.060588|S|100|69.47|0|100
C|LRGF|20260102|15:59:02.601539|S|41|69.51|0|41
C|LRGF|20260102|15:59:28.240740|S|100|69.54|0|100
C|LRGF|20260102|15:59:29.634425|S|7|69.55|0|7
C|LRGF|20260102|15:59:49.449855|S|100|69.54|0|100
C|LRMR|20260102|10:37:05.041534|S|100|3.595|0|100
C|LRMR|20260102|10:38:26.937629|S|100|3.62|0|100
C|LRMR|20260102|10:55:12.745552|S|100|3.63|0|100
C|LRMR|20260102|11:06:30.862686|S|100|3.63|0|100
C|LRMR|20260102|11:48:13.644217|S|1|3.63|0|1
C|LRMR|20260102|11:48:29.158557|S|2|3.63|0|2
C|LRMR|20260102|12:09:35.074108|S|100|3.58|0|100
C|LRMR|20260102|12:09:36.515052|S|100|3.58|0|100
C|LRMR|20260102|12:14:08.517996|S|100|3.54|0|100
C|LRMR|20260102|12:31:47.862418|S|100|3.55|0|100
C|LRMR|20260102|12:35:18.773240|S|100|3.51|0|100
C|LRMR|20260102|12:35:27.170955|S|100|3.47|0|100
C|LRMR|20260102|12:38:15.272074|S|13|3.48|0|13
C|LRMR|20260102|12:41:55.469211|S|100|3.46|0|100
C|LRMR|20260102|13:27:12.694189|S|22|3.455|0|22
C|LRMR|20260102|13:46:21.340909|S|20|3.47|0|20
C|LRMR|20260102|13:58:26.547690|S|20|3.45|0|20
C|LRMR|20260102|14:20:11.347149|S|13|3.465|0|13
C|LRMR|20260102|14:32:41.596456|S|53|3.46|0|53
C|LRMR|20260102|14:38:34.622027|S|13|3.47|0|13
C|LRMR|20260102|14:39:41.257785|S|13|3.47|0|13
C|LRMR|20260102|14:41:17.900998|S|13|3.47|0|13
C|LRMR|20260102|14:56:37.648234|S|100|3.52|0|100
C|LRMR|20260102|15:02:52.837673|S|100|3.49|0|100
C|LRMR|20260102|15:19:29.919019|S|100|3.48|0|100
C|LRMR|20260102|15:21:49.204287|S|100|3.48|0|100
C|LRMR|20260102|15:21:49.204287|S|186|3.475|0|186
C|LRMR|20260102|15:22:27.001443|S|100|3.48|0|100
C|LRMR|20260102|15:22:40.599844|S|4|3.48|0|4
C|LRMR|20260102|15:22:40.599845|S|96|3.48|0|96
C|LRMR|20260102|15:23:10.508858|S|100|3.475|0|100
C|LRMR|20260102|15:23:21.597302|S|100|3.475|0|100
C|LRMR|20260102|15:23:38.630434|S|100|3.48|0|100
C|LRMR|20260102|15:24:01.082949|S|100|3.48|0|100
C|LRMR|20260102|15:39:57.358585|S|13|3.46|0|13
C|LRMR|20260102|15:51:09.796764|S|17|3.455|0|17
C|LRMR|20260102|15:55:35.571270|S|17|3.46|0|17
C|LRMR|20260102|15:55:36.729077|S|9|3.475|0|9
C|LRMR|20260102|15:55:37.632154|S|100|3.485|0|100
C|LRMR|20260102|15:56:42.016127|S|17|3.46|0|17
C|LRMR|20260102|15:57:38.863900|S|199|3.465|0|199
C|LRMR|20260102|15:59:45.445296|S|11|3.485|0|11
C|LRMR|20260102|15:59:46.105477|S|100|3.485|0|100
C|LRMR|20260102|15:59:51.078885|S|8|3.49|0|8
C|LRMR|20260102|15:59:54.778093|S|41|3.485|0|41
C|LRMR|20260102|15:59:58.088172|S|18|3.485|0|18
C|LRN|20260102|10:12:31.469120|S|100|64.62|0|100
C|LRN|20260102|12:30:20.234878|S|70|65.16|0|70
C|LRN|20260102|12:30:26.062005|S|100|65.175|0|100
C|LSAT|20260102|15:09:05.778969|S|417|39.06|0|417
C|LSCC|20260102|09:30:18.838510|S|18|77.035|0|18
C|LSCC|20260102|09:30:21.612139|S|18|77.14|0|18
C|LSCC|20260102|09:50:40.328772|S|89|78.31|0|89
C|LSCC|20260102|10:01:07.517248|S|75|78.55|0|75
C|LSCC|20260102|10:01:39.996362|S|7|78.55|0|7
C|LSCC|20260102|10:01:39.996386|S|118|78.55|0|118
C|LSCC|20260102|10:01:39.996387|S|100|78.55|0|100
C|LSCC|20260102|10:05:17.735075|S|100|78.785|0|100
C|LSCC|20260102|10:09:25.104727|S|100|78.73|0|100
C|LSCC|20260102|10:17:18.837544|S|25|79.06|0|25
C|LSCC|20260102|10:18:37.047401|S|81|79.16|0|81
C|LSCC|20260102|10:18:37.047401|S|100|79.16|0|100
C|LSCC|20260102|10:18:37.047419|S|19|79.16|0|19
C|LSCC|20260102|10:24:27.402077|S|5|78.68|0|5
C|LSCC|20260102|10:24:27.402131|S|2|78.74|0|2
C|LSCC|20260102|10:24:35.246070|S|6|78.61|0|6
C|LSCC|20260102|10:25:25.158717|S|27|78.63|0|27
C|LSCC|20260102|10:25:25.158729|S|13|78.63|0|13
C|LSCC|20260102|10:32:22.557544|S|10|78.43|0|10
C|LSCC|20260102|10:32:38.910270|S|5|78.43|0|5
C|LSCC|20260102|10:35:35.307111|S|13|78.65|0|13
C|LSCC|20260102|10:35:49.820223|S|13|78.65|0|13
C|LSCC|20260102|10:46:31.707633|S|100|78.93|0|100
C|LSCC|20260102|10:46:31.707696|S|100|78.92|0|100
C|LSCC|20260102|10:47:07.225205|S|100|78.98|0|100
C|LSCC|20260102|10:47:58.093851|S|10|79.21|0|10
C|LSCC|20260102|10:52:00.073589|S|50|78.86|0|50
C|LSCC|20260102|10:52:00.073590|S|50|78.86|0|50
C|LSCC|20260102|11:05:29.879495|S|25|78.215|0|25
C|LSCC|20260102|11:05:29.879588|S|25|78.215|0|25
C|LSCC|20260102|11:05:29.879649|S|25|78.215|0|25
C|LSCC|20260102|11:06:00.091145|S|7|78.3|0|7
C|LSCC|20260102|11:45:40.637619|S|7|78.39|0|7
C|LSCC|20260102|11:45:40.638636|S|7|78.39|0|7
C|LSCC|20260102|11:45:40.651921|S|7|78.41|0|7
C|LSCC|20260102|12:00:03.433342|S|7|78.23|0|7
C|LSCC|20260102|12:00:05.326607|S|7|78.25|0|7
C|LSCC|20260102|12:00:18.457448|S|7|78.3|0|7
C|LSCC|20260102|12:02:46.191985|S|1|78.28|0|1
C|LSCC|20260102|12:03:28.515839|S|10|78.29|0|10
C|LSCC|20260102|12:09:47.170342|S|8|78.01|0|8
C|LSCC|20260102|12:10:16.600195|S|25|77.97|0|25
C|LSCC|20260102|12:10:25.585116|S|11|77.955|0|11
C|LSCC|20260102|12:10:41.416617|S|7|78|0|7
C|LSCC|20260102|12:11:31.213332|S|1|77.97|0|1
C|LSCC|20260102|12:11:58.814404|S|7|77.94|0|7
C|LSCC|20260102|12:12:04.792300|S|7|77.98|0|7
C|LSCC|20260102|12:12:27.935833|S|7|77.96|0|7
C|LSCC|20260102|12:13:21.382866|E|7|78.03|0|7
C|LSCC|20260102|12:13:22.923176|S|5|77.98|0|5
C|LSCC|20260102|12:13:23.104654|S|7|77.98|0|7
C|LSCC|20260102|12:15:22.587186|S|5|78.01|0|5
C|LSCC|20260102|12:15:36.315477|S|2|78.01|0|2
C|LSCC|20260102|12:18:52.123549|S|22|78.19|0|22
C|LSCC|20260102|12:19:31.234633|S|100|78.21|0|100
C|LSCC|20260102|12:30:37.544335|S|6|78.1|0|6
C|LSCC|20260102|12:33:27.091292|S|100|78.075|0|100
C|LSCC|20260102|12:34:49.178638|S|100|78.2|0|100
C|LSCC|20260102|12:38:25.081509|S|100|77.995|0|100
C|LSCC|20260102|12:42:14.953238|S|87|78.05|0|87
C|LSCC|20260102|12:42:14.953238|S|13|78.05|0|13
C|LSCC|20260102|12:42:31.850510|S|21|78.04|0|21
C|LSCC|20260102|12:48:41.000496|S|9|78.03|0|9
C|LSCC|20260102|12:48:41.000509|S|90|78.03|0|90
C|LSCC|20260102|12:50:37.831299|S|9|77.92|0|9
C|LSCC|20260102|12:50:46.086070|S|100|77.88|0|100
C|LSCC|20260102|12:53:26.053269|S|100|78.15|0|100
C|LSCC|20260102|12:55:39.847139|S|100|78.17|0|100
C|LSCC|20260102|13:01:39.229664|S|91|78.14|0|91
C|LSCC|20260102|13:04:31.002701|S|100|78.2|0|100
C|LSCC|20260102|13:05:11.290544|S|22|78.06|0|22
C|LSCC|20260102|13:05:11.290545|S|78|78.06|0|78
C|LSCC|20260102|13:05:55.767492|S|40|78.04|0|40
C|LSCC|20260102|13:07:26.003556|S|1|77.99|0|1
C|LSCC|20260102|13:09:02.854554|S|100|77.91|0|100
C|LSCC|20260102|13:26:41.115274|S|100|78.04|0|100
C|LSCC|20260102|13:27:43.492410|S|13|78|0|13
C|LSCC|20260102|13:28:25.087606|S|7|78.03|0|7
C|LSCC|20260102|13:38:32.057428|S|100|78.245|0|100
C|LSCC|20260102|13:42:26.348419|S|75|78.33|0|75
C|LSCC|20260102|13:42:34.201741|S|54|78.335|0|54
C|LSCC|20260102|13:44:12.576696|S|100|78.32|0|100
C|LSCC|20260102|14:04:13.598559|S|3|78.02|0|3
C|LSCC|20260102|14:05:19.764418|S|100|78.02|0|100
C|LSCC|20260102|14:05:21.251076|S|100|78.01|0|100
C|LSCC|20260102|14:28:54.922703|S|100|78.35|0|100
C|LSCC|20260102|14:28:56.361501|S|100|78.385|0|100
C|LSCC|20260102|14:30:40.646634|S|1|78.75|0|1
C|LSCC|20260102|14:39:54.195719|S|1|78.64|0|1
C|LSCC|20260102|14:40:31.554376|S|1|78.88|0|1
C|LSCC|20260102|14:46:42.847315|S|120|78.75|0|120
C|LSCC|20260102|14:47:07.603958|S|20|78.83|0|20
C|LSCC|20260102|14:57:56.677023|S|50|78.89|0|50
C|LSCC|20260102|14:57:56.677080|S|20|78.89|0|20
C|LSCC|20260102|14:58:32.130353|S|5|78.94|0|5
C|LSCC|20260102|14:58:58.617546|S|32|79.14|0|32
C|LSCC|20260102|14:59:10.697154|S|25|78.98|0|25
C|LSCC|20260102|14:59:10.697230|S|25|78.99|0|25
C|LSCC|20260102|14:59:10.697291|S|25|78.99|0|25
C|LSCC|20260102|14:59:10.739719|S|100|78.935|0|100
C|LSCC|20260102|14:59:11.289336|S|4|79.03|0|4
C|LSCC|20260102|14:59:12.793195|S|300|79.03|0|300
C|LSCC|20260102|15:03:20.479833|S|100|79.015|0|100
C|LSCC|20260102|15:04:10.729012|S|37|79.22|0|37
C|LSCC|20260102|15:06:18.835083|S|7|79.08|0|7
C|LSCC|20260102|15:08:13.597137|S|1|78.97|0|1
C|LSCC|20260102|15:08:28.099800|S|62|78.97|0|62
C|LSCC|20260102|15:08:38.187059|S|37|78.97|0|37
C|LSCC|20260102|15:08:56.149382|S|63|78.95|0|63
C|LSCC|20260102|15:08:56.149382|S|19|78.95|0|19
C|LSCC|20260102|15:09:19.199207|S|11|78.95|0|11
C|LSCC|20260102|15:11:54.213599|S|25|79.1|0|25
C|LSCC|20260102|15:13:25.722631|S|92|78.97|0|92
C|LSCC|20260102|15:13:28.069050|S|24|78.96|0|24
C|LSCC|20260102|15:32:17.401649|S|50|79.04|0|50
C|LSCC|20260102|15:43:34.085574|S|100|78.875|0|100
C|LSCC|20260102|15:51:11.756742|S|100|78.74|0|100
C|LSCC|20260102|15:58:07.755703|S|60|78.45|0|60
C|LSCC|20260102|15:58:08.072505|S|100|78.45|0|100
C|LSCC|20260102|15:58:08.523595|S|100|78.45|0|100
C|LSCC|20260102|15:59:09.927526|S|50|78.6|0|50
C|LSPD|20260102|10:07:54.218088|S|100|11.9|0|100
C|LSPD|20260102|10:12:02.163789|S|1|11.82|0|1
C|LSPD|20260102|10:17:53.696342|S|100|11.75|0|100
C|LSPD|20260102|10:19:39.512422|S|100|11.75|0|100
C|LSPD|20260102|10:27:32.096961|S|100|11.73|0|100
C|LSPD|20260102|10:29:57.504401|S|59|11.77|0|59
C|LSPD|20260102|10:39:56.708750|S|14|11.76|0|14
C|LSPD|20260102|10:46:20.549015|S|20|11.82|0|20
C|LSPD|20260102|11:10:53.099466|S|100|11.8|0|100
C|LSPD|20260102|11:33:06.609953|S|96|11.89|0|96
C|LSPD|20260102|11:34:26.004507|S|100|11.93|0|100
C|LSPD|20260102|11:39:57.327495|S|100|11.93|0|100
C|LSPD|20260102|11:42:21.313032|S|100|11.97|0|100
C|LSPD|20260102|11:46:55.755006|S|100|11.88|0|100
C|LSPD|20260102|12:23:46.965515|S|65|11.87|0|65
C|LSPD|20260102|12:26:56.824201|S|1|11.85|0|1
C|LSPD|20260102|12:32:36.849349|S|100|11.85|0|100
C|LSPD|20260102|12:50:29.020473|S|55|11.8|0|55
C|LSPD|20260102|13:00:58.456888|S|1|11.75|0|1
C|LSPD|20260102|13:00:58.456888|S|94|11.75|0|94
C|LSPD|20260102|13:02:32.963232|S|100|11.76|0|100
C|LSPD|20260102|13:35:40.568141|S|100|11.67|0|100
C|LSPD|20260102|13:49:40.343428|S|75|11.64|0|75
C|LSPD|20260102|13:51:02.854832|S|100|11.62|0|100
C|LSPD|20260102|14:00:30.038391|S|100|11.67|0|100
C|LSPD|20260102|14:02:43.263361|S|100|11.64|0|100
C|LSPD|20260102|14:05:50.369781|S|100|11.62|0|100
C|LSPD|20260102|14:12:57.469962|S|20|11.645|0|20
C|LSPD|20260102|14:12:57.469962|S|80|11.64|0|80
C|LSPD|20260102|14:12:57.470230|S|20|11.64|0|20
C|LSPD|20260102|14:27:11.845257|S|100|11.67|0|100
C|LSPD|20260102|14:42:53.739767|S|100|11.68|0|100
C|LSPD|20260102|14:42:53.739767|S|100|11.68|0|100
C|LSPD|20260102|14:50:36.217589|S|100|11.68|0|100
C|LSPD|20260102|14:54:04.960960|S|10|11.67|0|10
C|LSPD|20260102|14:55:50.032794|S|100|11.69|0|100
C|LSPD|20260102|14:59:59.112540|S|4|11.68|0|4
C|LSPD|20260102|15:13:20.661690|S|100|11.63|0|100
C|LSPD|20260102|15:14:40.432012|S|100|11.61|0|100
C|LSPD|20260102|15:19:39.773290|S|2|11.61|0|2
C|LSPD|20260102|15:19:46.454438|S|100|11.61|0|100
C|LSPD|20260102|15:27:09.648645|S|75|11.645|0|75
C|LSPD|20260102|15:27:09.648713|S|75|11.645|0|75
C|LSPD|20260102|15:27:09.648772|S|10|11.645|0|10
C|LSPD|20260102|15:27:46.092691|S|100|11.64|0|100
C|LSPD|20260102|15:31:49.685966|S|70|11.63|0|70
C|LSPD|20260102|15:32:43.193279|S|53|11.63|0|53
C|LSPD|20260102|15:36:22.223280|S|100|11.65|0|100
C|LSPD|20260102|15:42:06.589797|S|14|11.66|0|14
C|LSPD|20260102|15:50:03.417928|S|100|11.7|0|100
C|LSPD|20260102|15:50:08.630253|S|100|11.71|0|100
C|LSPD|20260102|15:50:08.631390|S|100|11.72|0|100
C|LSPD|20260102|15:50:08.637488|S|100|11.72|0|100
C|LSPD|20260102|15:50:22.146724|S|72|11.77|0|72
C|LSPD|20260102|15:54:26.277614|S|25|11.76|0|25
C|LSPD|20260102|15:55:11.749088|S|13|11.735|0|13
C|LSPD|20260102|15:55:16.058467|S|100|11.74|0|100
C|LSPD|20260102|15:55:40.474259|S|100|11.74|0|100
C|LSPD|20260102|15:55:50.417484|S|100|11.72|0|100
C|LSPD|20260102|15:55:51.333983|S|18|11.75|0|18
C|LSPD|20260102|15:55:54.661641|S|82|11.75|0|82
C|LSPD|20260102|15:55:54.661642|S|100|11.75|0|100
C|LSPD|20260102|15:56:20.217173|S|3|11.74|0|3
C|LSPD|20260102|15:59:50.469468|S|52|11.76|0|52
C|LSPD|20260102|15:59:50.964941|S|6|11.76|0|6
C|LSPD|20260102|15:59:51.658540|S|6|11.76|0|6
C|LSPD|20260102|15:59:52.571691|S|18|11.76|0|18
C|LSPD|20260102|15:59:53.035758|S|30|11.76|0|30
C|LSPD|20260102|15:59:56.011906|S|7|11.75|0|7
C|LSPD|20260102|15:59:58.602247|S|100|11.75|0|100
C|LSTR|20260102|09:32:30.927438|S|1|144.5|0|1
C|LSTR|20260102|09:34:12.806070|S|50|143.87|0|50
C|LSTR|20260102|09:34:12.806070|S|50|143.6|0|50
C|LSTR|20260102|09:36:29.051269|S|20|143.41|0|20
C|LSTR|20260102|09:37:25.810455|S|100|144.61|0|100
C|LSTR|20260102|10:30:32.508132|S|100|145.99|0|100
C|LSTR|20260102|13:21:34.394865|S|33|145.64|0|33
C|LSTR|20260102|13:32:03.680775|S|33|145.72|0|33
C|LSTR|20260102|14:00:54.865454|S|7|145.83|0|7
C|LSTR|20260102|14:14:55.106045|S|5|146.04|0|5
C|LSTR|20260102|15:46:31.541724|S|1|146.57|0|1
C|LSTR|20260102|15:59:15.598157|S|1|146.87|0|1
C|LSTR|20260102|15:59:16.773600|S|1|146.87|0|1
C|LTBR|20260102|10:10:12.685227|S|13|13.3|0|13
C|LTBR|20260102|10:21:10.648946|S|4|13.2|0|4
C|LTBR|20260102|10:21:10.649565|S|3|13.2|0|3
C|LTBR|20260102|10:21:10.649565|S|6|13.2|0|6
C|LTBR|20260102|10:34:28.297564|S|3|13.6|0|3
C|LTBR|20260102|10:34:28.297564|S|3|13.6|0|3
C|LTBR|20260102|11:22:07.340991|S|1|13.93|0|1
C|LTBR|20260102|11:40:17.628362|S|70|13.82|0|70
C|LTBR|20260102|14:56:38.894486|S|7|14.03|0|7
C|LTBR|20260102|15:07:30.122435|S|100|14|0|100
C|LTC|20260102|12:58:20.130654|S|25|34.28|0|25
C|LTC|20260102|15:21:57.611667|S|25|34.605|0|25
C|LTC|20260102|15:21:57.611728|S|25|34.605|0|25
C|LTC|20260102|15:21:57.611785|S|25|34.605|0|25
C|LTC|20260102|15:21:57.611841|S|25|34.605|0|25
C|LTC|20260102|15:59:48.564950|S|66|34.61|0|66
C|LTC|20260102|15:59:49.572612|S|62|34.61|0|62
C|LTCC|20260102|10:40:07.006837|S|15|19.8|0|15
C|LTCC|20260102|11:20:19.012559|S|31|19.82|0|31
C|LTCC|20260102|11:25:06.792550|S|15|19.87|0|15
C|LTCC|20260102|11:26:34.600793|S|22|19.85|0|22
C|LTCC|20260102|12:02:55.006696|S|15|20|0|15
C|LTCC|20260102|12:05:11.117531|S|32|19.99|0|32
C|LTCC|20260102|12:19:26.708688|S|15|20|0|15
C|LTCC|20260102|12:23:07.171589|S|15|19.99|0|15
C|LTCC|20260102|12:35:07.469550|S|13|19.89|0|13
C|LTCC|20260102|12:38:35.862203|S|10|19.88|0|10
C|LTCC|20260102|12:38:54.710320|S|4|19.88|0|4
C|LTCC|20260102|12:43:41.207047|S|7|19.92|0|7
C|LTCC|20260102|12:43:52.007704|S|4|19.92|0|4
C|LTCC|20260102|12:59:37.667945|S|10|19.94|0|10
C|LTCC|20260102|13:00:36.028542|S|4|19.94|0|4
C|LTCC|20260102|13:04:23.674143|S|5|19.97|0|5
C|LTCC|20260102|13:15:01.899557|S|7|19.97|0|7
C|LTCC|20260102|13:19:06.939825|S|5|20|0|5
C|LTCC|20260102|13:22:32.900579|S|5|20|0|5
C|LTCC|20260102|13:22:38.127697|S|15|20|0|15
C|LTCC|20260102|13:37:37.734050|S|8|19.94|0|8
C|LTCC|20260102|13:53:36.987381|S|8|19.87|0|8
C|LTCC|20260102|13:54:10.268034|S|50|19.86|0|50
C|LTCC|20260102|14:05:15.897001|S|15|19.91|0|15
C|LTCC|20260102|14:08:40.764646|S|8|19.92|0|8
C|LTCC|20260102|14:20:37.586525|S|15|19.95|0|15
C|LTCC|20260102|14:23:12.943291|S|7|19.95|0|7
C|LTCC|20260102|14:28:02.283026|S|6|19.94|0|6
C|LTCC|20260102|14:36:17.025860|S|15|19.94|0|15
C|LTCC|20260102|14:43:06.741550|S|8|19.96|0|8
C|LTCC|20260102|14:51:23.800041|S|15|19.96|0|15
C|LTCC|20260102|14:54:38.538375|S|6|19.96|0|6
C|LTCC|20260102|15:03:49.114054|S|4|19.96|0|4
C|LTCC|20260102|15:05:07.632977|S|15|19.97|0|15
C|LTCC|20260102|15:10:37.183117|S|6|19.96|0|6
C|LTCC|20260102|15:10:47.862163|S|3|19.97|0|3
C|LTCC|20260102|15:15:02.102552|S|19|19.97|0|19
C|LTCC|20260102|15:19:07.614571|S|5|19.95|0|5
C|LTCC|20260102|15:23:47.886107|S|4|19.95|0|4
C|LTCC|20260102|15:25:09.359669|S|3|19.95|0|3
C|LTCC|20260102|15:29:06.085529|S|3|19.95|0|3
C|LTCC|20260102|15:34:37.521008|S|3|19.94|0|3
C|LTCC|20260102|15:37:00.604869|S|3|19.96|0|3
C|LTCC|20260102|15:37:06.133693|S|15|19.96|0|15
C|LTCC|20260102|15:41:20.125539|S|5|19.96|0|5
C|LTCC|20260102|15:50:02.865101|S|5|19.94|0|5
C|LTCC|20260102|15:50:48.624527|S|3|19.94|0|3
C|LTCC|20260102|15:51:07.341745|S|2|19.94|0|2
C|LTCC|20260102|15:52:10.387093|S|15|19.93|0|15
C|LTCC|20260102|15:52:36.936456|S|2|19.93|0|2
C|LTCC|20260102|15:56:38.715092|S|15|19.9|0|15
C|LTCC|20260102|15:57:10.579692|S|15|19.9|0|15
C|LTCC|20260102|15:57:37.004173|S|15|19.9|0|15
C|LTCC|20260102|15:58:10.933036|S|15|19.92|0|15
C|LTCC|20260102|15:58:40.875803|S|15|19.92|0|15
C|LTCC|20260102|15:58:54.472734|S|15|19.92|0|15
C|LTCC|20260102|15:59:28.204442|S|15|19.94|0|15
C|LTH|20260102|09:33:24.247621|S|1|26.57|0|1
C|LTH|20260102|09:33:32.261344|S|100|26.47|0|100
C|LTH|20260102|09:33:32.261412|S|100|26.47|0|100
C|LTH|20260102|09:33:32.261461|S|3|26.47|0|3
C|LTH|20260102|09:34:21.968973|S|1|26.48|0|1
C|LTH|20260102|09:34:59.526501|S|47|26.55|0|47
C|LTH|20260102|09:34:59.526540|S|74|26.55|0|74
C|LTH|20260102|09:34:59.526920|S|299|26.54|0|299
C|LTH|20260102|09:34:59.529597|S|5|26.54|0|5
C|LTH|20260102|09:35:19.749168|S|25|26.495|0|25
C|LTH|20260102|09:35:24.365729|S|86|26.53|0|86
C|LTH|20260102|09:35:24.366198|S|74|26.52|0|74
C|LTH|20260102|09:35:24.366243|S|71|26.52|0|71
C|LTH|20260102|09:35:24.375404|S|186|26.54|0|186
C|LTH|20260102|09:36:26.951744|S|133|26.55|0|133
C|LTH|20260102|09:37:58.689056|S|78|26.57|0|78
C|LTH|20260102|09:38:24.512122|S|120|26.55|0|120
C|LTH|20260102|09:39:26.696622|S|110|26.51|0|110
C|LTH|20260102|09:39:26.696983|S|72|26.52|0|72
C|LTH|20260102|09:39:51.663588|S|6|26.515|0|6
C|LTH|20260102|09:40:29.395448|S|67|26.55|0|67
C|LTH|20260102|09:40:29.396127|S|100|26.54|0|100
C|LTH|20260102|09:45:22.506432|S|94|26.6|0|94
C|LTH|20260102|09:45:48.793680|S|183|26.56|0|183
C|LTH|20260102|09:46:22.251847|S|71|26.55|0|71
C|LTH|20260102|09:46:22.252232|S|107|26.54|0|107
C|LTH|20260102|09:47:29.118535|S|68|26.59|0|68
C|LTH|20260102|09:47:29.121686|S|100|26.6|0|100
C|LTH|20260102|09:47:29.121998|S|5|26.6|0|5
C|LTH|20260102|09:47:29.124209|S|110|26.6|0|110
C|LTH|20260102|09:48:42.193678|S|66|26.59|0|66
C|LTH|20260102|09:48:46.295509|S|72|26.6|0|72
C|LTH|20260102|09:49:26.935454|S|91|26.585|0|91
C|LTH|20260102|09:56:07.906314|S|4|26.66|0|4
C|LTH|20260102|10:05:05.092328|S|100|26.785|0|100
C|LTH|20260102|10:43:38.150116|S|100|26.5|0|100
C|LTH|20260102|11:30:31.700261|S|1|26.54|0|1
C|LTH|20260102|12:04:53.188127|S|28|26.535|0|28
C|LTH|20260102|12:11:28.984617|S|52|26.57|0|52
C|LTH|20260102|12:25:04.464032|S|100|26.66|0|100
C|LTH|20260102|12:37:58.961805|S|100|26.62|0|100
C|LTH|20260102|12:50:25.072824|S|100|26.62|0|100
C|LTH|20260102|13:10:45.096615|S|100|26.62|0|100
C|LTH|20260102|13:15:47.377141|S|100|26.6|0|100
C|LTH|20260102|13:53:52.315294|S|100|26.49|0|100
C|LTH|20260102|13:59:49.155846|S|8|26.5|0|8
C|LTH|20260102|14:00:21.258740|S|100|26.53|0|100
C|LTH|20260102|14:15:20.827812|S|100|26.64|0|100
C|LTH|20260102|14:18:55.490115|S|1|26.61|0|1
C|LTH|20260102|14:19:00.001817|S|1|26.61|0|1
C|LTH|20260102|14:27:30.863022|S|100|26.6|0|100
C|LTH|20260102|14:39:34.073701|S|100|26.625|0|100
C|LTH|20260102|15:42:02.041587|S|150|26.67|0|150
C|LTH|20260102|15:49:45.363125|S|100|26.655|0|100
C|LTH|20260102|15:52:37.235678|S|100|26.7|0|100
C|LTH|20260102|15:52:50.016007|S|90|26.69|0|90
C|LTH|20260102|15:59:54.828941|S|1|26.695|0|1
C|LTM|20260102|09:47:28.268279|S|76|54.19|0|76
C|LTM|20260102|12:28:54.007303|S|1|54.34|0|1
C|LTM|20260102|12:29:10.289182|S|2|54.34|0|2
C|LTM|20260102|15:59:48.149678|S|21|54.56|0|21
C|LTRX|20260102|09:36:11.880547|S|22|6.195|0|22
C|LTRX|20260102|09:36:11.880597|S|78|6.19|0|78
C|LTRX|20260102|10:15:44.853283|S|39|6.2|0|39
C|LTRX|20260102|10:15:44.853290|S|100|6.2|0|100
C|LTRX|20260102|10:15:44.853296|S|37|6.2|0|37
C|LU|20260102|09:48:15.445103|S|1|2.63|0|1
C|LU|20260102|10:22:02.384415|S|100|2.64|0|100
C|LU|20260102|10:44:18.152944|S|1|2.63|0|1
C|LU|20260102|11:39:39.334486|S|11|2.62|0|11
C|LU|20260102|11:51:49.873556|S|200|2.63|0|200
C|LU|20260102|11:58:26.328406|S|100|2.645|0|100
C|LU|20260102|11:58:26.329192|S|100|2.645|0|100
C|LU|20260102|11:58:26.329947|S|100|2.645|0|100
C|LU|20260102|11:58:26.330708|S|100|2.645|0|100
C|LU|20260102|11:58:26.331467|S|100|2.645|0|100
C|LU|20260102|11:58:45.980543|S|100|2.65|0|100
C|LU|20260102|12:05:31.159444|S|100|2.66|0|100
C|LU|20260102|12:06:42.467695|S|337|2.65|0|337
C|LU|20260102|12:07:04.782542|S|100|2.66|0|100
C|LU|20260102|12:11:14.895550|S|100|2.69|0|100
C|LU|20260102|12:31:17.773480|S|100|2.68|0|100
C|LU|20260102|12:31:17.773481|S|100|2.68|0|100
C|LU|20260102|12:31:32.478662|S|100|2.68|0|100
C|LU|20260102|12:32:47.231827|S|100|2.68|0|100
C|LU|20260102|12:33:29.799247|S|100|2.68|0|100
C|LU|20260102|12:33:29.799247|S|100|2.68|0|100
C|LU|20260102|12:33:40.127827|S|100|2.68|0|100
C|LU|20260102|14:05:27.416799|S|200|2.64|0|200
C|LU|20260102|14:35:06.181555|S|100|2.65|0|100
C|LU|20260102|14:35:07.860790|S|234|2.65|0|234
C|LU|20260102|14:35:07.861571|S|320|2.65|0|320
C|LU|20260102|14:35:16.260152|S|501|2.65|0|501
C|LU|20260102|14:35:16.262346|S|100|2.65|0|100
C|LU|20260102|15:56:17.314296|S|100|2.69|0|100
C|LU|20260102|15:56:51.090023|S|100|2.69|0|100
C|LU|20260102|15:57:44.955323|S|400|2.69|0|400
C|LU|20260102|15:57:55.924406|S|300|2.69|0|300
C|LU|20260102|15:58:18.046722|S|24|2.685|0|24
C|LU|20260102|15:58:55.088810|S|100|2.69|0|100
C|LU|20260102|15:59:01.734554|S|24|2.68|0|24
C|LU|20260102|15:59:13.936729|S|400|2.69|0|400
C|LU|20260102|15:59:13.936730|S|31|2.69|0|31
C|LU|20260102|15:59:25.148487|S|400|2.69|0|400
C|LU|20260102|15:59:37.769716|S|100|2.69|0|100
C|LU|20260102|15:59:47.598980|S|97|2.68|0|97
C|LU|20260102|15:59:49.019205|S|3|2.68|0|3
C|LU|20260102|15:59:49.019205|S|75|2.68|0|75
C|LU|20260102|15:59:52.270295|S|17|2.68|0|17
C|LU|20260102|15:59:56.207016|S|79|2.69|0|79
C|LU|20260102|15:59:56.207016|S|21|2.69|0|21
C|LU|20260102|15:59:56.208184|S|100|2.69|0|100
C|LUCD|20260102|14:17:44.711856|S|100|1.11|0|100
C|LUCD|20260102|14:17:44.711857|S|81|1.11|0|81
C|LUCD|20260102|15:07:33.398060|S|19|1.11|0|19
C|LUCD|20260102|15:07:33.398060|S|81|1.11|0|81
C|LUCD|20260102|15:12:14.904993|S|100|1.11|0|100
C|LUCD|20260102|15:12:14.904994|S|20|1.11|0|20
C|LUCD|20260102|15:12:14.904994|S|63|1.11|0|63
C|LUCD|20260102|15:59:47.626487|S|42|1.11|0|42
C|LUCK|20260102|12:34:54.555629|S|1|8.43|0|1
C|LUD|20260102|12:08:15.423974|S|1|7.04|0|1
C|LUD|20260102|12:08:20.760167|S|1|7.07|0|1
C|LUD|20260102|12:10:01.700751|S|1|7.02|0|1
C|LUD|20260102|12:10:01.700751|S|1|7.02|0|1
C|LUD|20260102|12:10:12.193135|S|25|7.09|0|25
C|LUD|20260102|12:10:12.193388|S|1|7.1|0|1
C|LUD|20260102|12:10:12.193388|S|1|7.1|0|1
C|LUD|20260102|12:10:22.160517|S|1|7.1|0|1
C|LUD|20260102|12:10:32.016942|S|1|7.1|0|1
C|LUD|20260102|12:10:32.017284|S|25|7.1|0|25
C|LUD|20260102|12:10:41.191720|S|1|6.835|0|1
C|LUD|20260102|12:10:41.554615|S|1|6.835|0|1
C|LUD|20260102|12:10:42.327546|S|1|6.835|0|1
C|LUD|20260102|12:10:48.457691|S|1|7.05|0|1
C|LUD|20260102|12:10:48.457691|S|1|7.05|0|1
C|LUD|20260102|12:10:59.234664|S|10|7.09|0|10
C|LUD|20260102|12:10:59.234920|S|1|7.1|0|1
C|LUD|20260102|12:10:59.234920|S|1|7.1|0|1
C|LUD|20260102|12:10:59.234920|S|1|7.1|0|1
C|LUD|20260102|12:11:06.733439|S|50|7.09|0|50
C|LUD|20260102|12:11:06.733566|S|49|7.09|0|49
C|LUD|20260102|12:11:06.733762|S|1|7.1|0|1
C|LUD|20260102|12:11:06.733762|S|1|7.1|0|1
C|LUD|20260102|12:11:15.362198|S|1|7.25|0|1
C|LUD|20260102|12:11:16.184462|S|1|7.25|0|1
C|LUD|20260102|12:11:16.919847|S|1|7.25|0|1
C|LUD|20260102|12:11:17.681220|S|1|7.25|0|1
C|LUD|20260102|12:11:17.933839|S|1|7.25|0|1
C|LUD|20260102|12:12:38.178854|S|50|7.14|0|50
C|LUD|20260102|12:12:38.882933|S|50|7.14|0|50
C|LUD|20260102|12:12:48.203496|S|1|7.3|0|1
C|LUD|20260102|12:16:03.211382|S|25|7.19|0|25
C|LUD|20260102|12:16:09.333449|S|24|7.22|0|24
C|LUD|20260102|12:16:09.333683|S|1|7.22|0|1
C|LUD|20260102|12:16:16.347704|S|25|7.25|0|25
C|LUD|20260102|12:16:22.837832|S|25|7.28|0|25
C|LUD|20260102|12:16:30.902647|S|25|7.28|0|25
C|LUD|20260102|13:52:38.747270|S|80|7.26|0|80
C|LUD|20260102|13:52:46.618928|S|80|7.29|0|80
C|LUD|20260102|13:52:53.869566|S|1|7.34|0|1
C|LUD|20260102|14:38:34.020232|S|50|7.37|0|50
C|LUD|20260102|14:38:34.020464|S|18|7.38|0|18
C|LULU|20260102|09:34:23.282713|S|10|209.07|0|10
C|LULU|20260102|09:36:44.559933|S|50|209|0|50
C|LULU|20260102|09:41:29.665074|S|8|209.91|0|8
C|LULU|20260102|09:44:21.676545|S|100|209.83|0|100
C|LULU|20260102|09:46:48.118459|S|100|210.1|0|100
C|LULU|20260102|09:47:43.862421|S|100|210.35|0|100
C|LULU|20260102|09:48:48.848327|S|8|210.2|0|8
C|LULU|20260102|09:48:48.848327|S|38|210.19|0|38
C|LULU|20260102|09:48:48.848409|S|8|210.19|0|8
C|LULU|20260102|09:49:26.861062|S|100|210.48|0|100
C|LULU|20260102|09:52:05.259079|S|100|210.99|0|100
C|LULU|20260102|09:54:00.081874|S|100|211.19|0|100
C|LULU|20260102|10:09:40.447349|S|46|210.37|0|46
C|LULU|20260102|10:17:15.322289|S|1|210.22|0|1
C|LULU|20260102|10:24:51.807767|S|100|209.85|0|100
C|LULU|20260102|10:31:34.865684|S|41|209.8|0|41
C|LULU|20260102|10:32:48.442745|S|5|209.81|0|5
C|LULU|20260102|10:40:52.351579|S|20|209.58|0|20
C|LULU|20260102|10:40:54.724450|S|20|209.61|0|20
C|LULU|20260102|10:41:28.206168|S|1|209.77|0|1
C|LULU|20260102|10:41:57.265771|S|10|209.78|0|10
C|LULU|20260102|10:43:59.196638|S|100|209.66|0|100
C|LULU|20260102|10:43:59.220372|S|100|209.66|0|100
C|LULU|20260102|10:43:59.220832|S|10|209.67|0|10
C|LULU|20260102|10:45:21.343001|S|100|209.56|0|100
C|LULU|20260102|10:45:40.139813|S|10|209.61|0|10
C|LULU|20260102|10:45:40.139813|S|10|209.61|0|10
C|LULU|20260102|10:58:09.033706|S|10|208.66|0|10
C|LULU|20260102|11:00:02.429177|S|10|208.67|0|10
C|LULU|20260102|11:01:41.349229|S|10|208.84|0|10
C|LULU|20260102|11:03:58.917716|S|10|209.13|0|10
C|LULU|20260102|11:05:34.042501|S|5|208.97|0|5
C|LULU|20260102|11:06:41.500678|S|11|208.855|0|11
C|LULU|20260102|11:07:12.095955|S|4|208.71|0|4
C|LULU|20260102|11:07:12.096056|S|24|208.71|0|24
C|LULU|20260102|11:07:12.096057|S|20|208.69|0|20
C|LULU|20260102|11:07:12.287900|S|28|208.69|0|28
C|LULU|20260102|11:10:18.844025|S|102|209.28|0|102
C|LULU|20260102|11:10:18.844025|S|2|209.26|0|2
C|LULU|20260102|11:10:32.947354|S|11|209.38|0|11
C|LULU|20260102|11:11:01.033552|S|1|209.57|0|1
C|LULU|20260102|11:14:31.949876|S|13|209.71|0|13
C|LULU|20260102|11:20:57.315195|S|9|210.04|0|9
C|LULU|20260102|11:21:48.128536|S|4|210.15|0|4
C|LULU|20260102|11:34:55.506061|S|2|210.9|0|2
C|LULU|20260102|11:35:09.677439|S|17|210.9|0|17
C|LULU|20260102|11:35:09.677736|S|11|210.9|0|11
C|LULU|20260102|11:35:09.677737|S|15|210.9|0|15
C|LULU|20260102|11:45:30.121991|S|15|211.25|0|15
C|LULU|20260102|12:23:30.605619|S|3|211.33|0|3
C|LULU|20260102|12:57:45.323425|S|10|210.33|0|10
C|LULU|20260102|13:00:14.299934|S|10|210.32|0|10
C|LULU|20260102|13:00:53.173706|S|1|210.34|0|1
C|LULU|20260102|13:00:53.808788|S|31|210.34|0|31
C|LULU|20260102|13:03:28.961844|S|10|210.2|0|10
C|LULU|20260102|13:06:27.804198|S|10|209.74|0|10
C|LULU|20260102|13:08:47.718888|S|1|209.92|0|1
C|LULU|20260102|13:08:48.161068|S|18|209.95|0|18
C|LULU|20260102|13:10:31.365120|S|10|209.65|0|10
C|LULU|20260102|13:11:59.137627|S|4|209.74|0|4
C|LULU|20260102|13:11:59.137627|S|1|209.72|0|1
C|LULU|20260102|13:27:49.773597|S|22|209.43|0|22
C|LULU|20260102|13:55:17.182401|S|100|210.21|0|100
C|LULU|20260102|14:50:48.047408|S|10|211.225|0|10
C|LULU|20260102|15:12:20.917921|S|10|211.86|0|10
C|LULU|20260102|15:14:36.560720|S|10|211.66|0|10
C|LULU|20260102|15:17:14.228377|S|3|211.73|0|3
C|LULU|20260102|15:17:27.918296|S|8|211.73|0|8
C|LULU|20260102|15:17:27.918314|S|2|211.73|0|2
C|LULU|20260102|15:18:48.752541|S|10|211.95|0|10
C|LULU|20260102|15:19:04.829551|S|100|211.97|0|100
C|LULU|20260102|15:42:28.676007|S|20|210.84|0|20
C|LULU|20260102|15:43:48.322780|S|10|210.95|0|10
C|LULU|20260102|15:44:48.754369|S|10|210.92|0|10
C|LULU|20260102|15:45:41.449696|S|10|210.95|0|10
C|LULU|20260102|15:51:02.740135|S|100|210.535|0|100
C|LULU|20260102|15:52:54.974820|S|10|210.73|0|10
C|LULU|20260102|15:53:29.084702|S|10|210.82|0|10
C|LULU|20260102|15:54:00.292788|S|10|210.76|0|10
C|LULU|20260102|15:56:31.185501|S|35|210.75|0|35
C|LULU|20260102|15:56:48.754836|S|12|210.82|0|12
C|LULU|20260102|15:56:48.754851|S|3|210.82|0|3
C|LULU|20260102|15:56:48.755307|S|6|210.82|0|6
C|LULU|20260102|15:56:48.755307|S|15|210.82|0|15
C|LULU|20260102|15:59:33.243768|S|5|210.75|0|5
C|LUMN|20260102|09:36:14.322252|S|100|7.74|0|100
C|LUMN|20260102|09:53:33.708388|S|100|7.78|0|100
C|LUMN|20260102|10:01:17.240534|S|23|7.84|0|23
C|LUMN|20260102|10:07:56.088885|S|26|7.85|0|26
C|LUMN|20260102|10:08:49.825981|S|100|7.85|0|100
C|LUMN|20260102|10:13:06.618394|S|100|7.78|0|100
C|LUMN|20260102|10:14:08.027832|S|77|7.77|0|77
C|LUMN|20260102|10:15:33.033170|S|86|7.79|0|86
C|LUMN|20260102|10:17:11.524139|S|69|7.79|0|69
C|LUMN|20260102|10:20:40.255958|S|94|7.8|0|94
C|LUMN|20260102|10:24:01.414857|S|100|7.81|0|100
C|LUMN|20260102|10:28:58.053644|S|17|7.82|0|17
C|LUMN|20260102|10:29:50.038187|S|12|7.83|0|12
C|LUMN|20260102|10:31:32.138731|S|100|7.84|0|100
C|LUMN|20260102|10:31:58.438375|S|9|7.85|0|9
C|LUMN|20260102|10:33:23.785365|S|4|7.88|0|4
C|LUMN|20260102|10:33:23.786364|S|26|7.89|0|26
C|LUMN|20260102|10:37:30.968457|S|6|7.93|0|6
C|LUMN|20260102|10:43:17.089283|S|280|7.945|0|280
C|LUMN|20260102|10:43:55.221200|S|43|7.95|0|43
C|LUMN|20260102|10:43:55.221200|S|57|7.95|0|57
C|LUMN|20260102|10:43:55.221231|S|57|7.95|0|57
C|LUMN|20260102|10:45:02.138548|S|181|7.95|0|181
C|LUMN|20260102|10:45:02.138572|S|99|7.95|0|99
C|LUMN|20260102|10:45:49.947162|S|100|7.97|0|100
C|LUMN|20260102|10:47:55.327632|S|13|7.97|0|13
C|LUMN|20260102|10:49:52.246732|S|100|7.93|0|100
C|LUMN|20260102|10:50:22.324629|S|23|7.94|0|23
C|LUMN|20260102|10:55:00.465974|S|48|7.96|0|48
C|LUMN|20260102|10:55:37.302765|S|100|7.97|0|100
C|LUMN|20260102|10:55:53.377853|S|100|7.96|0|100
C|LUMN|20260102|10:56:04.228610|S|100|7.96|0|100
C|LUMN|20260102|10:56:23.623441|S|100|7.96|0|100
C|LUMN|20260102|10:59:09.444070|S|100|7.935|0|100
C|LUMN|20260102|10:59:09.805460|S|100|7.93|0|100
C|LUMN|20260102|10:59:11.563180|S|100|7.93|0|100
C|LUMN|20260102|10:59:14.762191|S|100|7.93|0|100
C|LUMN|20260102|10:59:20.021923|S|100|7.93|0|100
C|LUMN|20260102|10:59:42.608115|S|100|7.94|0|100
C|LUMN|20260102|11:00:31.038158|S|100|7.93|0|100
C|LUMN|20260102|11:00:32.157948|S|100|7.93|0|100
C|LUMN|20260102|11:03:51.573515|S|10|7.94|0|10
C|LUMN|20260102|11:03:51.573515|S|30|7.94|0|30
C|LUMN|20260102|11:07:30.216609|S|1|7.915|0|1
C|LUMN|20260102|11:12:06.079537|S|100|7.92|0|100
C|LUMN|20260102|11:14:56.290688|S|100|7.93|0|100
C|LUMN|20260102|11:15:15.570455|S|51|7.94|0|51
C|LUMN|20260102|11:20:44.582424|S|100|7.91|0|100
C|LUMN|20260102|11:24:04.238536|S|5|7.92|0|5
C|LUMN|20260102|11:27:39.265352|S|30|7.93|0|30
C|LUMN|20260102|11:31:20.636734|S|9|7.93|0|9
C|LUMN|20260102|11:36:22.460128|S|10|7.89|0|10
C|LUMN|20260102|11:39:25.486373|S|15|7.9|0|15
C|LUMN|20260102|11:45:04.727597|S|10|7.87|0|10
C|LUMN|20260102|11:47:05.602960|S|9|7.86|0|9
C|LUMN|20260102|11:50:29.064564|S|7|7.86|0|7
C|LUMN|20260102|11:50:29.108098|S|14|7.86|0|14
C|LUMN|20260102|11:50:29.108099|S|98|7.86|0|98
C|LUMN|20260102|11:55:53.831213|S|96|7.85|0|96
C|LUMN|20260102|11:58:17.631313|S|43|7.83|0|43
C|LUMN|20260102|11:58:33.685515|S|100|7.83|0|100
C|LUMN|20260102|12:05:05.628106|S|100|7.84|0|100
C|LUMN|20260102|12:05:07.697809|S|24|7.84|0|24
C|LUMN|20260102|12:08:44.903823|S|100|7.83|0|100
C|LUMN|20260102|12:10:01.922587|S|17|7.83|0|17
C|LUMN|20260102|12:11:07.105166|S|17|7.83|0|17
C|LUMN|20260102|12:11:31.480847|S|7|7.84|0|7
C|LUMN|20260102|12:14:50.691803|S|98|7.85|0|98
C|LUMN|20260102|12:28:01.538004|S|21|7.85|0|21
C|LUMN|20260102|12:28:01.538004|S|100|7.85|0|100
C|LUMN|20260102|12:29:09.479978|S|6|7.85|0|6
C|LUMN|20260102|12:29:47.823688|S|6|7.85|0|6
C|LUMN|20260102|12:30:09.059369|S|3|7.86|0|3
C|LUMN|20260102|12:33:02.043692|S|1|7.86|0|1
C|LUMN|20260102|12:33:37.059943|S|2|7.86|0|2
C|LUMN|20260102|12:35:41.072230|S|27|7.84|0|27
C|LUMN|20260102|12:38:29.967154|S|51|7.83|0|51
C|LUMN|20260102|12:38:29.967154|S|100|7.83|0|100
C|LUMN|20260102|12:38:30.254188|S|20|7.83|0|20
C|LUMN|20260102|12:40:06.062121|S|10|7.83|0|10
C|LUMN|20260102|12:42:02.549595|S|10|7.83|0|10
C|LUMN|20260102|12:42:02.549595|S|15|7.83|0|15
C|LUMN|20260102|12:48:40.563037|S|77|7.81|0|77
C|LUMN|20260102|12:48:41.061501|S|23|7.81|0|23
C|LUMN|20260102|12:48:41.061502|S|77|7.81|0|77
C|LUMN|20260102|12:50:33.334933|S|9|7.82|0|9
C|LUMN|20260102|12:55:04.223201|S|100|7.83|0|100
C|LUMN|20260102|12:55:53.605590|S|5|7.84|0|5
C|LUMN|20260102|12:58:48.129773|S|7|7.84|0|7
C|LUMN|20260102|12:58:48.129773|S|5|7.84|0|5
C|LUMN|20260102|12:58:48.129774|S|5|7.84|0|5
C|LUMN|20260102|12:58:49.395907|S|95|7.84|0|95
C|LUMN|20260102|12:59:47.590344|S|7|7.83|0|7
C|LUMN|20260102|13:00:47.814678|S|93|7.83|0|93
C|LUMN|20260102|13:10:12.876203|S|52|7.81|0|52
C|LUMN|20260102|13:11:49.804707|S|1|7.81|0|1
C|LUMN|20260102|13:15:52.981411|S|100|7.8|0|100
C|LUMN|20260102|13:18:37.976142|S|39|7.8|0|39
C|LUMN|20260102|13:28:25.890238|S|6|7.79|0|6
C|LUMN|20260102|13:28:46.065697|S|11|7.79|0|11
C|LUMN|20260102|13:29:02.232508|S|6|7.79|0|6
C|LUMN|20260102|13:29:23.617377|S|4|7.79|0|4
C|LUMN|20260102|13:30:42.026696|S|8|7.79|0|8
C|LUMN|20260102|13:36:09.170707|S|8|7.785|0|8
C|LUMN|20260102|13:39:55.092818|S|5|7.78|0|5
C|LUMN|20260102|13:44:20.404880|S|7|7.79|0|7
C|LUMN|20260102|13:45:42.510002|S|98|7.79|0|98
C|LUMN|20260102|13:46:40.995495|S|100|7.79|0|100
C|LUMN|20260102|13:46:46.151863|S|44|7.79|0|44
C|LUMN|20260102|13:47:55.634074|S|56|7.8|0|56
C|LUMN|20260102|13:51:18.086707|S|15|7.75|0|15
C|LUMN|20260102|13:54:03.508041|S|68|7.76|0|68
C|LUMN|20260102|13:54:03.508041|S|100|7.76|0|100
C|LUMN|20260102|13:54:36.467728|S|10|7.755|0|10
C|LUMN|20260102|13:59:47.034758|S|8|7.775|0|8
C|LUMN|20260102|13:59:49.825312|S|100|7.79|0|100
C|LUMN|20260102|14:03:15.277692|S|7|7.8|0|7
C|LUMN|20260102|14:03:15.277692|S|16|7.8|0|16
C|LUMN|20260102|14:04:40.568935|S|100|7.81|0|100
C|LUMN|20260102|14:05:05.639801|S|100|7.81|0|100
C|LUMN|20260102|14:05:05.643617|S|18|7.81|0|18
C|LUMN|20260102|14:05:14.891283|S|100|7.82|0|100
C|LUMN|20260102|14:06:21.476461|S|1|7.81|0|1
C|LUMN|20260102|14:06:27.233313|S|100|7.81|0|100
C|LUMN|20260102|14:11:14.954377|S|100|7.81|0|100
C|LUMN|20260102|14:11:14.954378|S|24|7.81|0|24
C|LUMN|20260102|14:11:14.954378|S|16|7.81|0|16
C|LUMN|20260102|14:11:14.954378|S|31|7.81|0|31
C|LUMN|20260102|14:13:45.362582|S|100|7.81|0|100
C|LUMN|20260102|14:18:28.305711|S|20|7.79|0|20
C|LUMN|20260102|14:21:10.631986|S|7|7.77|0|7
C|LUMN|20260102|14:22:20.625014|S|100|7.78|0|100
C|LUMN|20260102|14:24:11.948673|S|100|7.8|0|100
C|LUMN|20260102|14:29:37.909780|S|6|7.79|0|6
C|LUMN|20260102|14:30:20.197459|S|16|7.8|0|16
C|LUMN|20260102|14:30:20.197459|S|11|7.8|0|11
C|LUMN|20260102|14:30:36.913031|S|100|7.82|0|100
C|LUMN|20260102|14:30:36.936547|S|16|7.82|0|16
C|LUMN|20260102|14:34:44.751020|S|1|7.82|0|1
C|LUMN|20260102|14:34:44.751020|S|25|7.82|0|25
C|LUMN|20260102|14:34:44.751484|S|3|7.82|0|3
C|LUMN|20260102|14:36:39.835242|S|100|7.83|0|100
C|LUMN|20260102|14:36:49.264151|S|1|7.82|0|1
C|LUMN|20260102|14:36:56.005545|S|100|7.82|0|100
C|LUMN|20260102|14:39:55.492049|S|2|7.8|0|2
C|LUMN|20260102|14:40:05.112575|S|11|7.81|0|11
C|LUMN|20260102|14:43:17.462040|S|100|7.81|0|100
C|LUMN|20260102|14:43:58.726856|S|6|7.8|0|6
C|LUMN|20260102|14:44:31.762763|S|12|7.8|0|12
C|LUMN|20260102|14:46:29.185451|S|1|7.78|0|1
C|LUMN|20260102|14:46:59.591561|S|5|7.785|0|5
C|LUMN|20260102|14:49:52.534074|S|10|7.785|0|10
C|LUMN|20260102|14:51:56.947115|S|100|7.78|0|100
C|LUMN|20260102|14:53:13.307165|S|4|7.77|0|4
C|LUMN|20260102|14:55:21.871532|S|100|7.77|0|100
C|LUMN|20260102|14:58:19.613402|S|5|7.77|0|5
C|LUMN|20260102|14:59:47.829438|S|4|7.76|0|4
C|LUMN|20260102|14:59:49.533425|S|4|7.76|0|4
C|LUMN|20260102|15:00:00.402048|S|1|7.77|0|1
C|LUMN|20260102|15:00:50.108287|S|90|7.77|0|90
C|LUMN|20260102|15:00:50.108288|S|16|7.77|0|16
C|LUMN|20260102|15:03:00.006349|S|1|7.77|0|1
C|LUMN|20260102|15:09:37.083600|S|100|7.75|0|100
C|LUMN|20260102|15:09:53.791564|S|44|7.74|0|44
C|LUMN|20260102|15:10:56.069515|S|2|7.75|0|2
C|LUMN|20260102|15:10:56.070307|S|7|7.75|0|7
C|LUMN|20260102|15:11:11.745777|S|6|7.74|0|6
C|LUMN|20260102|15:12:41.007663|S|93|7.74|0|93
C|LUMN|20260102|15:12:41.007663|S|100|7.74|0|100
C|LUMN|20260102|15:12:41.007663|S|100|7.74|0|100
C|LUMN|20260102|15:12:41.007663|S|101|7.74|0|101
C|LUMN|20260102|15:12:41.007664|S|100|7.74|0|100
C|LUMN|20260102|15:12:41.009573|S|58|7.74|0|58
C|LUMN|20260102|15:12:50.353040|S|200|7.73|0|200
C|LUMN|20260102|15:13:36.687640|S|100|7.72|0|100
C|LUMN|20260102|15:14:19.167120|S|100|7.73|0|100
C|LUMN|20260102|15:14:19.167120|S|57|7.73|0|57
C|LUMN|20260102|15:14:43.774219|S|100|7.73|0|100
C|LUMN|20260102|15:14:50.230347|S|100|7.74|0|100
C|LUMN|20260102|15:15:25.665661|S|100|7.73|0|100
C|LUMN|20260102|15:15:25.665661|S|100|7.73|0|100
C|LUMN|20260102|15:15:52.158490|S|100|7.725|0|100
C|LUMN|20260102|15:15:53.134880|S|17|7.73|0|17
C|LUMN|20260102|15:17:35.026231|S|100|7.72|0|100
C|LUMN|20260102|15:17:35.026232|S|200|7.72|0|200
C|LUMN|20260102|15:17:35.026232|S|100|7.72|0|100
C|LUMN|20260102|15:17:35.026232|S|100|7.72|0|100
C|LUMN|20260102|15:18:45.898236|S|100|7.71|0|100
C|LUMN|20260102|15:21:59.948264|S|6|7.71|0|6
C|LUMN|20260102|15:23:43.362844|S|6|7.715|0|6
C|LUMN|20260102|15:25:03.919907|S|6|7.71|0|6
C|LUMN|20260102|15:25:30.139681|S|100|7.71|0|100
C|LUMN|20260102|15:25:30.139681|S|88|7.71|0|88
C|LUMN|20260102|15:25:30.139682|S|100|7.71|0|100
C|LUMN|20260102|15:25:30.139682|S|100|7.71|0|100
C|LUMN|20260102|15:26:04.985070|S|98|7.72|0|98
C|LUMN|20260102|15:26:13.081427|S|6|7.71|0|6
C|LUMN|20260102|15:26:59.049328|S|6|7.71|0|6
C|LUMN|20260102|15:28:09.018048|S|6|7.715|0|6
C|LUMN|20260102|15:29:06.003869|S|6|7.715|0|6
C|LUMN|20260102|15:29:48.445924|S|4|7.715|0|4
C|LUMN|20260102|15:29:50.578477|S|50|7.715|0|50
C|LUMN|20260102|15:30:08.168065|S|188|7.71|0|188
C|LUMN|20260102|15:30:08.168065|S|12|7.71|0|12
C|LUMN|20260102|15:30:08.168088|S|100|7.71|0|100
C|LUMN|20260102|15:30:08.168088|S|88|7.71|0|88
C|LUMN|20260102|15:30:08.171983|S|116|7.71|0|116
C|LUMN|20260102|15:30:08.171983|S|100|7.71|0|100
C|LUMN|20260102|15:30:08.171983|S|100|7.71|0|100
C|LUMN|20260102|15:31:29.109191|S|799|7.71|0|799
C|LUMN|20260102|15:31:31.148358|S|48|7.71|0|48
C|LUMN|20260102|15:31:31.148359|S|52|7.71|0|52
C|LUMN|20260102|15:32:22.495898|S|17|7.7|0|17
C|LUMN|20260102|15:35:38.139237|S|84|7.7|0|84
C|LUMN|20260102|15:35:38.139237|S|100|7.7|0|100
C|LUMN|20260102|15:35:38.139237|S|16|7.7|0|16
C|LUMN|20260102|15:37:06.492680|S|100|7.69|0|100
C|LUMN|20260102|15:37:07.863603|S|800|7.69|0|800
C|LUMN|20260102|15:39:11.344192|S|16|7.68|0|16
C|LUMN|20260102|15:39:29.184131|S|1|7.68|0|1
C|LUMN|20260102|15:39:29.471202|S|54|7.68|0|54
C|LUMN|20260102|15:42:23.970518|S|36|7.67|0|36
C|LUMN|20260102|15:42:23.970699|S|64|7.67|0|64
C|LUMN|20260102|15:42:30.964047|S|39|7.67|0|39
C|LUMN|20260102|15:43:36.499078|S|2|7.67|0|2
C|LUMN|20260102|15:44:08.235069|S|16|7.665|0|16
C|LUMN|20260102|15:44:42.966837|S|9|7.66|0|9
C|LUMN|20260102|15:45:15.326831|S|9|7.665|0|9
C|LUMN|20260102|15:46:39.156546|S|100|7.67|0|100
C|LUMN|20260102|15:47:09.710582|S|100|7.67|0|100
C|LUMN|20260102|15:47:09.809160|S|100|7.67|0|100
C|LUMN|20260102|15:47:17.033105|S|100|7.675|0|100
C|LUMN|20260102|15:47:27.677392|S|100|7.67|0|100
C|LUMN|20260102|15:49:26.520261|S|400|7.66|0|400
C|LUMN|20260102|15:49:26.520261|S|113|7.66|0|113
C|LUMN|20260102|15:49:26.526588|S|68|7.66|0|68
C|LUMN|20260102|15:50:00.034435|S|100|7.66|0|100
C|LUMN|20260102|15:50:15.410934|S|24|7.66|0|24
C|LUMN|20260102|15:50:45.946810|S|400|7.66|0|400
C|LUMN|20260102|15:50:46.442210|S|300|7.655|0|300
C|LUMN|20260102|15:50:46.442223|S|260|7.655|0|260
C|LUMN|20260102|15:51:57.039677|S|100|7.655|0|100
C|LUMN|20260102|15:53:01.895020|S|12|7.69|0|12
C|LUMN|20260102|15:54:24.094504|S|200|7.7|0|200
C|LUMN|20260102|15:54:52.900915|S|14|7.7|0|14
C|LUMN|20260102|15:55:02.132664|S|400|7.705|0|400
C|LUMN|20260102|15:55:02.132739|S|180|7.705|0|180
C|LUMN|20260102|15:55:38.329815|S|5|7.69|0|5
C|LUMN|20260102|15:55:59.316879|S|80|7.685|0|80
C|LUMN|20260102|15:56:00.381355|S|400|7.685|0|400
C|LUMN|20260102|15:56:21.385027|S|300|7.685|0|300
C|LUMN|20260102|15:56:46.727052|S|80|7.69|0|80
C|LUMN|20260102|15:57:03.908923|S|14|7.68|0|14
C|LUMN|20260102|15:57:10.395976|S|808|7.675|0|808
C|LUMN|20260102|15:57:10.396033|S|250|7.675|0|250
C|LUMN|20260102|15:57:10.396111|S|122|7.675|0|122
C|LUMN|20260102|15:57:10.431167|S|590|7.675|0|590
C|LUMN|20260102|15:57:10.662007|S|302|7.68|0|302
C|LUMN|20260102|15:57:10.662289|S|2|7.68|0|2
C|LUMN|20260102|15:57:10.662289|S|98|7.68|0|98
C|LUMN|20260102|15:57:12.186557|S|27|7.685|0|27
C|LUMN|20260102|15:57:14.223031|S|500|7.685|0|500
C|LUMN|20260102|15:57:34.724810|S|558|7.685|0|558
C|LUMN|20260102|15:57:34.740322|S|200|7.685|0|200
C|LUMN|20260102|15:58:23.145433|S|400|7.68|0|400
C|LUMN|20260102|15:58:23.145592|S|400|7.68|0|400
C|LUMN|20260102|15:58:23.145769|S|300|7.68|0|300
C|LUMN|20260102|15:58:49.165598|S|400|7.69|0|400
C|LUMN|20260102|15:58:49.165690|S|71|7.69|0|71
C|LUMN|20260102|15:58:49.165702|S|329|7.69|0|329
C|LUMN|20260102|15:58:49.185315|S|400|7.69|0|400
C|LUMN|20260102|15:59:12.540850|S|100|7.695|0|100
C|LUMN|20260102|15:59:12.887909|S|100|7.69|0|100
C|LUMN|20260102|15:59:21.296674|S|100|7.695|0|100
C|LUMN|20260102|15:59:22.301954|S|100|7.695|0|100
C|LUMN|20260102|15:59:23.414994|S|100|7.695|0|100
C|LUMN|20260102|15:59:24.080034|S|110|7.695|0|110
C|LUMN|20260102|15:59:26.086721|S|100|7.695|0|100
C|LUMN|20260102|15:59:27.703228|S|100|7.69|0|100
C|LUMN|20260102|15:59:27.928523|S|12|7.69|0|12
C|LUMN|20260102|15:59:33.543816|S|100|7.69|0|100
C|LUMN|20260102|15:59:34.574590|S|200|7.69|0|200
C|LUMN|20260102|15:59:34.574590|S|100|7.69|0|100
C|LUMN|20260102|15:59:36.151986|S|400|7.7|0|400
C|LUMN|20260102|15:59:36.151986|S|100|7.7|0|100
C|LUMN|20260102|15:59:37.242943|S|100|7.69|0|100
C|LUMN|20260102|15:59:37.243024|S|100|7.69|0|100
C|LUMN|20260102|15:59:40.730040|S|100|7.695|0|100
C|LUMN|20260102|15:59:43.104597|S|518|7.7|0|518
C|LUMN|20260102|15:59:43.104610|S|282|7.7|0|282
C|LUMN|20260102|15:59:46.294557|S|23|7.695|0|23
C|LUMN|20260102|15:59:46.737367|S|200|7.695|0|200
C|LUMN|20260102|15:59:47.076828|S|100|7.695|0|100
C|LUMN|20260102|15:59:47.441561|S|100|7.695|0|100
C|LUMN|20260102|15:59:47.441561|S|100|7.695|0|100
C|LUMN|20260102|15:59:47.445039|S|400|7.695|0|400
C|LUMN|20260102|15:59:47.452660|S|100|7.695|0|100
C|LUMN|20260102|15:59:47.465361|S|400|7.7|0|400
C|LUMN|20260102|15:59:47.465362|S|800|7.7|0|800
C|LUMN|20260102|15:59:47.561493|S|11|7.695|0|11
C|LUMN|20260102|15:59:47.590674|S|100|7.695|0|100
C|LUMN|20260102|15:59:47.771655|S|400|7.7|0|400
C|LUMN|20260102|15:59:47.771655|S|800|7.7|0|800
C|LUMN|20260102|15:59:47.980871|S|100|7.695|0|100
C|LUMN|20260102|15:59:48.102642|S|100|7.7|0|100
C|LUMN|20260102|15:59:49.016960|S|96|7.7|0|96
C|LUMN|20260102|15:59:50.028244|S|48|7.7|0|48
C|LUMN|20260102|15:59:50.315681|S|710|7.7|0|710
C|LUMN|20260102|15:59:50.315681|S|156|7.7|0|156
C|LUMN|20260102|15:59:50.576579|S|50|7.69|0|50
C|LUMN|20260102|15:59:50.632586|S|87|7.69|0|87
C|LUMN|20260102|15:59:50.671104|S|40|7.69|0|40
C|LUMN|20260102|15:59:50.948807|S|5|7.69|0|5
C|LUMN|20260102|15:59:51.376133|S|94|7.69|0|94
C|LUMN|20260102|15:59:51.726750|S|30|7.69|0|30
C|LUMN|20260102|15:59:52.676240|S|9|7.69|0|9
C|LUMN|20260102|15:59:52.726275|S|90|7.7|0|90
C|LUMN|20260102|15:59:52.746991|S|10|7.7|0|10
C|LUMN|20260102|15:59:52.746991|S|40|7.7|0|40
C|LUMN|20260102|15:59:53.365978|S|31|7.69|0|31
C|LUMN|20260102|15:59:53.762150|S|50|7.69|0|50
C|LUMN|20260102|15:59:53.762150|S|109|7.69|0|109
C|LUMN|20260102|15:59:53.762150|S|600|7.695|0|600
C|LUMN|20260102|15:59:54.687347|S|61|7.69|0|61
C|LUMN|20260102|15:59:54.705398|S|116|7.69|0|116
C|LUMN|20260102|15:59:55.235039|S|94|7.69|0|94
C|LUMN|20260102|15:59:55.286730|S|100|7.69|0|100
C|LUMN|20260102|15:59:55.354088|S|29|7.7|0|29
C|LUMN|20260102|15:59:55.547759|S|10|7.7|0|10
C|LUMN|20260102|15:59:55.968826|S|20|7.7|0|20
C|LUMN|20260102|15:59:56.074235|S|7|7.7|0|7
C|LUMN|20260102|15:59:56.290439|S|8|7.69|0|8
C|LUNG|20260102|13:49:21.793676|S|100|2.275|0|100
C|LUNG|20260102|13:52:34.774393|S|100|2.28|0|100
C|LUNG|20260102|14:08:40.158021|S|100|2.3|0|100
C|LUNG|20260102|14:10:52.192922|S|100|2.29|0|100
C|LUNG|20260102|15:13:35.640364|S|100|2.33|0|100
C|LUNG|20260102|15:17:12.591218|S|100|2.33|0|100
C|LUNG|20260102|15:25:45.456322|S|22|2.31|0|22
C|LUNG|20260102|15:48:39.920673|S|400|2.3|0|400
C|LUNG|20260102|15:59:12.155502|S|158|2.285|0|158
C|LUNG|20260102|15:59:44.072399|S|100|2.29|0|100
C|LUNG|20260102|15:59:44.072399|S|400|2.29|0|400
C|LUNR|20260102|09:30:07.181298|S|100|16.65|0|100
C|LUNR|20260102|09:30:07.181315|S|50|16.65|0|50
C|LUNR|20260102|09:30:07.241685|S|79|16.645|0|79
C|LUNR|20260102|09:30:07.241714|S|71|16.645|0|71
C|LUNR|20260102|09:30:08.507330|S|150|16.67|0|150
C|LUNR|20260102|09:30:10.054874|S|150|16.745|0|150
C|LUNR|20260102|09:30:10.069903|S|100|16.755|0|100
C|LUNR|20260102|09:30:13.135333|S|150|16.75|0|150
C|LUNR|20260102|09:30:13.143630|S|150|16.75|0|150
C|LUNR|20260102|09:31:40.338145|S|75|16.69|0|75
C|LUNR|20260102|09:31:55.724979|S|75|16.69|0|75
C|LUNR|20260102|09:31:55.724998|S|41|16.69|0|41
C|LUNR|20260102|09:31:55.724999|S|34|16.69|0|34
C|LUNR|20260102|09:31:55.736137|S|75|16.665|0|75
C|LUNR|20260102|09:31:55.736219|S|75|16.665|0|75
C|LUNR|20260102|09:34:07.017859|S|100|16.325|0|100
C|LUNR|20260102|09:34:19.196364|S|117|16.26|0|117
C|LUNR|20260102|09:35:33.457606|S|75|15.86|0|75
C|LUNR|20260102|09:35:33.759380|S|75|15.86|0|75
C|LUNR|20260102|09:35:33.759472|S|75|15.86|0|75
C|LUNR|20260102|09:35:50.233851|S|110|15.78|0|110
C|LUNR|20260102|09:35:50.233851|S|100|15.78|0|100
C|LUNR|20260102|09:36:22.612815|S|1|15.85|0|1
C|LUNR|20260102|09:36:22.625234|S|75|15.825|0|75
C|LUNR|20260102|09:36:33.950045|S|150|15.92|0|150
C|LUNR|20260102|09:36:42.811067|S|120|15.84|0|120
C|LUNR|20260102|09:37:03.337202|S|20|15.805|0|20
C|LUNR|20260102|09:37:03.337263|S|75|15.805|0|75
C|LUNR|20260102|09:37:06.996923|S|150|15.89|0|150
C|LUNR|20260102|09:37:33.106651|S|1|15.83|0|1
C|LUNR|20260102|09:37:49.216589|S|2|15.82|0|2
C|LUNR|20260102|09:38:01.297065|S|122|15.82|0|122
C|LUNR|20260102|09:38:46.139572|S|75|15.9|0|75
C|LUNR|20260102|09:38:47.824959|S|22|15.9|0|22
C|LUNR|20260102|09:38:47.825001|S|3|15.9|0|3
C|LUNR|20260102|09:38:58.462539|S|72|15.85|0|72
C|LUNR|20260102|09:40:18.477900|S|1|16.17|0|1
C|LUNR|20260102|09:40:18.477924|S|1|16.17|0|1
C|LUNR|20260102|09:40:18.477937|S|141|16.17|0|141
C|LUNR|20260102|09:40:18.478084|S|8|16.17|0|8
C|LUNR|20260102|09:40:23.554865|S|150|16.23|0|150
C|LUNR|20260102|09:40:33.907384|S|75|16.095|0|75
C|LUNR|20260102|09:40:44.630366|S|75|16.125|0|75
C|LUNR|20260102|09:41:52.502378|S|75|16.185|0|75
C|LUNR|20260102|09:41:52.502452|S|75|16.185|0|75
C|LUNR|20260102|09:42:38.720845|S|75|16.265|0|75
C|LUNR|20260102|09:42:38.720937|S|75|16.26|0|75
C|LUNR|20260102|09:42:47.161318|S|75|16.34|0|75
C|LUNR|20260102|09:43:15.018725|S|100|16.3|0|100
C|LUNR|20260102|09:44:08.940130|S|26|16.47|0|26
C|LUNR|20260102|09:44:09.005453|S|100|16.47|0|100
C|LUNR|20260102|09:48:32.701634|S|75|16.47|0|75
C|LUNR|20260102|09:52:16.514393|S|75|16.92|0|75
C|LUNR|20260102|09:53:16.620698|S|100|17.02|0|100
C|LUNR|20260102|09:53:42.227253|S|75|16.97|0|75
C|LUNR|20260102|09:53:42.227315|S|75|16.97|0|75
C|LUNR|20260102|09:53:58.372411|S|75|16.965|0|75
C|LUNR|20260102|09:54:53.888796|S|75|17.19|0|75
C|LUNR|20260102|09:54:55.131640|S|75|17.19|0|75
C|LUNR|20260102|09:54:55.131717|S|25|17.19|0|25
C|LUNR|20260102|09:54:59.910361|S|75|17.24|0|75
C|LUNR|20260102|09:55:02.743522|S|100|17.26|0|100
C|LUNR|20260102|09:55:02.743665|S|50|17.26|0|50
C|LUNR|20260102|09:55:05.142501|S|75|17.37|0|75
C|LUNR|20260102|09:55:49.812795|S|75|17.315|0|75
C|LUNR|20260102|09:55:49.812890|S|25|17.315|0|25
C|LUNR|20260102|09:56:23.571695|S|75|17.375|0|75
C|LUNR|20260102|09:56:23.571764|S|75|17.375|0|75
C|LUNR|20260102|09:56:24.899967|S|75|17.385|0|75
C|LUNR|20260102|09:56:24.900028|S|75|17.385|0|75
C|LUNR|20260102|09:56:37.488442|S|58|17.46|0|58
C|LUNR|20260102|09:56:38.040736|S|75|17.47|0|75
C|LUNR|20260102|09:56:39.983691|S|75|17.455|0|75
C|LUNR|20260102|09:56:39.983762|S|75|17.455|0|75
C|LUNR|20260102|10:00:43.336660|S|58|17.295|0|58
C|LUNR|20260102|10:01:39.436349|S|13|17.16|0|13
C|LUNR|20260102|10:01:39.436362|S|12|17.16|0|12
C|LUNR|20260102|10:02:27.244243|S|1318|17.19|0|1318
C|LUNR|20260102|10:02:27.244297|S|435|17.19|0|435
C|LUNR|20260102|10:02:27.244304|S|145|17.19|0|145
C|LUNR|20260102|10:02:27.244314|S|676|17.19|0|676
C|LUNR|20260102|10:06:11.230338|S|100|17.13|0|100
C|LUNR|20260102|10:06:11.230404|S|50|17.13|0|50
C|LUNR|20260102|10:06:17.341419|S|75|17.13|0|75
C|LUNR|20260102|10:06:23.216270|S|75|17.11|0|75
C|LUNR|20260102|10:06:27.235981|S|100|17.13|0|100
C|LUNR|20260102|10:08:38.285841|S|75|17.19|0|75
C|LUNR|20260102|10:11:51.874432|S|100|17.155|0|100
C|LUNR|20260102|10:12:37.838086|S|100|17.12|0|100
C|LUNR|20260102|10:14:42.048092|S|75|17.05|0|75
C|LUNR|20260102|10:15:01.118794|S|100|17.005|0|100
C|LUNR|20260102|10:15:05.088713|S|75|17.015|0|75
C|LUNR|20260102|10:15:05.088815|S|25|17.015|0|25
C|LUNR|20260102|10:16:01.774942|S|40|16.96|0|40
C|LUNR|20260102|10:17:03.955909|S|100|16.905|0|100
C|LUNR|20260102|10:17:04.190712|S|75|16.91|0|75
C|LUNR|20260102|10:17:08.444305|S|75|16.905|0|75
C|LUNR|20260102|10:17:11.524146|S|75|16.93|0|75
C|LUNR|20260102|10:17:31.077738|S|100|16.915|0|100
C|LUNR|20260102|10:18:10.080507|S|100|16.79|0|100
C|LUNR|20260102|10:20:05.234560|S|75|16.675|0|75
C|LUNR|20260102|10:20:09.757849|S|75|16.72|0|75
C|LUNR|20260102|10:20:09.777343|S|45|16.725|0|45
C|LUNR|20260102|10:20:09.777406|S|55|16.725|0|55
C|LUNR|20260102|10:20:18.268378|S|75|16.73|0|75
C|LUNR|20260102|10:20:18.268671|S|25|16.74|0|25
C|LUNR|20260102|10:20:59.643860|S|100|16.675|0|100
C|LUNR|20260102|10:21:11.667233|S|75|16.66|0|75
C|LUNR|20260102|10:23:03.154241|S|34|16.675|0|34
C|LUNR|20260102|10:23:03.154325|S|38|16.675|0|38
C|LUNR|20260102|10:24:25.493271|S|75|16.77|0|75
C|LUNR|20260102|10:25:09.535404|S|75|16.75|0|75
C|LUNR|20260102|10:25:12.966358|S|75|16.69|0|75
C|LUNR|20260102|10:26:00.790198|S|50|16.68|0|50
C|LUNR|20260102|10:26:00.808792|S|75|16.68|0|75
C|LUNR|20260102|10:26:00.808865|S|75|16.68|0|75
C|LUNR|20260102|10:26:00.821308|S|75|16.69|0|75
C|LUNR|20260102|10:26:00.821374|S|75|16.69|0|75
C|LUNR|20260102|10:26:00.865269|S|5|16.685|0|5
C|LUNR|20260102|10:26:00.865374|S|75|16.685|0|75
C|LUNR|20260102|10:26:09.159070|S|75|16.76|0|75
C|LUNR|20260102|10:26:09.285031|S|75|16.76|0|75
C|LUNR|20260102|10:26:09.304043|S|75|16.76|0|75
C|LUNR|20260102|10:26:09.304108|S|75|16.76|0|75
C|LUNR|20260102|10:26:09.314868|S|75|16.76|0|75
C|LUNR|20260102|10:26:09.314932|S|75|16.76|0|75
C|LUNR|20260102|10:26:10.981359|S|15|16.77|0|15
C|LUNR|20260102|10:26:10.981382|S|85|16.77|0|85
C|LUNR|20260102|10:28:23.660057|S|75|16.71|0|75
C|LUNR|20260102|10:30:04.449191|S|5|16.815|0|5
C|LUNR|20260102|10:30:04.462736|S|25|16.81|0|25
C|LUNR|20260102|10:30:21.872046|S|75|16.83|0|75
C|LUNR|20260102|10:30:21.872113|S|75|16.83|0|75
C|LUNR|20260102|10:32:08.670133|S|75|16.84|0|75
C|LUNR|20260102|10:32:08.670275|S|25|16.84|0|25
C|LUNR|20260102|10:32:10.122675|S|75|16.84|0|75
C|LUNR|20260102|10:32:45.756635|S|100|16.85|0|100
C|LUNR|20260102|10:33:49.077942|S|75|16.84|0|75
C|LUNR|20260102|10:33:49.613519|S|75|16.83|0|75
C|LUNR|20260102|10:35:06.521196|S|75|17.02|0|75
C|LUNR|20260102|10:35:06.521300|S|17|17.02|0|17
C|LUNR|20260102|10:35:06.523618|S|5|17.05|0|5
C|LUNR|20260102|10:35:24.652207|S|100|17.04|0|100
C|LUNR|20260102|10:35:24.652295|S|50|17.04|0|50
C|LUNR|20260102|10:35:41.081748|S|100|16.99|0|100
C|LUNR|20260102|10:36:55.088433|S|75|17.03|0|75
C|LUNR|20260102|10:38:49.814674|S|75|17.215|0|75
C|LUNR|20260102|10:39:01.686540|S|75|17.15|0|75
C|LUNR|20260102|10:39:01.686605|S|75|17.15|0|75
C|LUNR|20260102|10:39:01.686962|S|75|17.15|0|75
C|LUNR|20260102|10:39:11.453930|S|75|17.19|0|75
C|LUNR|20260102|10:39:11.754230|S|75|17.205|0|75
C|LUNR|20260102|10:42:02.990399|S|75|17.275|0|75
C|LUNR|20260102|10:42:02.990477|S|25|17.275|0|25
C|LUNR|20260102|10:44:13.176743|S|75|17.325|0|75
C|LUNR|20260102|10:45:02.955881|S|75|17.43|0|75
C|LUNR|20260102|10:45:02.956921|S|25|17.43|0|25
C|LUNR|20260102|10:45:02.972348|S|75|17.43|0|75
C|LUNR|20260102|10:45:02.972406|S|75|17.43|0|75
C|LUNR|20260102|10:45:03.074630|S|75|17.43|0|75
C|LUNR|20260102|10:45:03.074700|S|75|17.43|0|75
C|LUNR|20260102|10:45:03.118659|S|75|17.435|0|75
C|LUNR|20260102|10:45:03.145171|S|75|17.445|0|75
C|LUNR|20260102|10:45:06.094112|S|100|17.47|0|100
C|LUNR|20260102|10:45:06.094127|S|50|17.47|0|50
C|LUNR|20260102|10:46:13.933149|S|75|17.35|0|75
C|LUNR|20260102|10:46:13.933210|S|75|17.35|0|75
C|LUNR|20260102|10:46:16.588630|S|75|17.35|0|75
C|LUNR|20260102|10:46:16.588707|S|75|17.35|0|75
C|LUNR|20260102|10:51:35.792065|S|100|17.27|0|100
C|LUNR|20260102|10:51:35.792287|S|50|17.27|0|50
C|LUNR|20260102|10:52:02.058120|S|100|17.205|0|100
C|LUNR|20260102|10:53:19.324858|S|100|17.235|0|100
C|LUNR|20260102|10:55:43.401954|S|75|17.25|0|75
C|LUNR|20260102|10:55:50.013512|S|75|17.275|0|75
C|LUNR|20260102|10:56:02.603978|S|100|17.285|0|100
C|LUNR|20260102|10:57:20.931714|S|100|17.205|0|100
C|LUNR|20260102|10:57:26.381634|S|100|17.21|0|100
C|LUNR|20260102|10:58:11.462119|S|94|17.2|0|94
C|LUNR|20260102|11:00:19.041432|S|75|17.41|0|75
C|LUNR|20260102|11:01:02.468683|S|100|17.29|0|100
C|LUNR|20260102|11:01:26.797749|S|75|17.285|0|75
C|LUNR|20260102|11:01:26.797819|S|25|17.285|0|25
C|LUNR|20260102|11:02:15.597255|S|100|17.32|0|100
C|LUNR|20260102|11:02:16.194790|S|100|17.325|0|100
C|LUNR|20260102|11:02:16.585054|S|100|17.32|0|100
C|LUNR|20260102|11:03:03.568414|S|100|17.305|0|100
C|LUNR|20260102|11:09:51.223101|S|100|17.06|0|100
C|LUNR|20260102|11:09:51.223184|S|50|17.06|0|50
C|LUNR|20260102|11:11:37.250159|S|75|17.1|0|75
C|LUNR|20260102|11:11:37.250229|S|25|17.1|0|25
C|LUNR|20260102|11:24:01.088108|S|100|17.19|0|100
C|LUNR|20260102|11:31:34.483215|S|75|17.46|0|75
C|LUNR|20260102|11:31:57.685224|S|100|17.445|0|100
C|LUNR|20260102|11:31:57.685240|S|50|17.445|0|50
C|LUNR|20260102|11:37:50.103306|S|100|17.61|0|100
C|LUNR|20260102|11:45:18.826584|S|26|17.64|0|26
C|LUNR|20260102|11:48:03.679200|S|75|17.755|0|75
C|LUNR|20260102|11:48:03.679321|S|35|17.755|0|35
C|LUNR|20260102|11:53:25.122637|S|100|17.61|0|100
C|LUNR|20260102|11:53:25.122647|S|10|17.61|0|10
C|LUNR|20260102|11:56:06.104767|S|17|17.655|0|17
C|LUNR|20260102|11:56:06.104786|S|50|17.655|0|50
C|LUNR|20260102|11:56:06.104809|S|18|17.655|0|18
C|LUNR|20260102|11:56:34.551670|S|18|17.64|0|18
C|LUNR|20260102|11:56:34.551677|S|92|17.64|0|92
C|LUNR|20260102|11:58:45.626489|S|75|17.71|0|75
C|LUNR|20260102|12:05:08.285315|S|18|17.845|0|18
C|LUNR|20260102|12:06:42.465602|S|75|17.81|0|75
C|LUNR|20260102|12:06:42.465675|S|35|17.81|0|35
C|LUNR|20260102|12:08:29.084112|S|100|17.755|0|100
C|LUNR|20260102|12:08:31.400308|S|75|17.735|0|75
C|LUNR|20260102|12:08:31.400391|S|75|17.735|0|75
C|LUNR|20260102|12:08:38.465553|S|75|17.695|0|75
C|LUNR|20260102|12:08:38.465786|S|35|17.695|0|35
C|LUNR|20260102|12:11:44.918189|S|18|17.775|0|18
C|LUNR|20260102|12:12:30.262210|S|75|17.87|0|75
C|LUNR|20260102|12:14:10.768124|S|20|18|0|20
C|LUNR|20260102|12:14:12.433035|S|100|17.985|0|100
C|LUNR|20260102|12:14:30.470097|S|75|17.96|0|75
C|LUNR|20260102|12:14:30.470165|S|35|17.96|0|35
C|LUNR|20260102|12:14:31.021049|S|100|17.955|0|100
C|LUNR|20260102|12:14:31.021111|S|60|17.955|0|60
C|LUNR|20260102|12:14:31.042071|S|75|17.965|0|75
C|LUNR|20260102|12:19:35.861670|S|18|17.99|0|18
C|LUNR|20260102|12:27:27.526035|S|140|17.85|0|140
C|LUNR|20260102|12:29:29.769378|S|110|17.865|0|110
C|LUNR|20260102|12:32:48.254951|S|75|17.88|0|75
C|LUNR|20260102|12:33:26.436746|S|75|17.865|0|75
C|LUNR|20260102|12:39:14.856803|S|100|17.8|0|100
C|LUNR|20260102|12:39:14.856855|S|10|17.8|0|10
C|LUNR|20260102|12:40:04.045001|S|12|17.815|0|12
C|LUNR|20260102|12:44:26.068882|S|100|17.67|0|100
C|LUNR|20260102|12:44:26.068971|S|10|17.67|0|10
C|LUNR|20260102|12:49:36.192624|S|31|17.61|0|31
C|LUNR|20260102|12:49:36.449879|S|100|17.59|0|100
C|LUNR|20260102|12:50:16.903805|S|75|17.6|0|75
C|LUNR|20260102|12:55:53.224443|S|7|17.67|0|7
C|LUNR|20260102|12:57:38.515543|S|100|17.65|0|100
C|LUNR|20260102|12:59:31.438757|S|100|17.63|0|100
C|LUNR|20260102|13:00:16.780543|S|100|17.66|0|100
C|LUNR|20260102|13:00:17.335664|S|100|17.66|0|100
C|LUNR|20260102|13:00:17.374926|S|100|17.65|0|100
C|LUNR|20260102|13:01:35.355113|S|75|17.555|0|75
C|LUNR|20260102|13:01:35.355183|S|35|17.56|0|35
C|LUNR|20260102|13:02:07.854215|S|5|17.585|0|5
C|LUNR|20260102|13:03:21.470671|S|19|17.615|0|19
C|LUNR|20260102|13:05:03.052997|S|32|17.555|0|32
C|LUNR|20260102|13:05:05.291238|S|75|17.56|0|75
C|LUNR|20260102|13:14:32.609022|S|100|17.545|0|100
C|LUNR|20260102|13:14:32.609141|S|10|17.545|0|10
C|LUNR|20260102|13:15:32.688794|S|10|17.55|0|10
C|LUNR|20260102|13:16:05.072243|S|65|17.53|0|65
C|LUNR|20260102|13:16:05.072307|S|35|17.53|0|35
C|LUNR|20260102|13:16:24.590508|S|100|17.55|0|100
C|LUNR|20260102|13:16:24.591107|S|100|17.55|0|100
C|LUNR|20260102|13:23:32.624572|S|75|17.68|0|75
C|LUNR|20260102|13:28:28.296083|S|100|17.61|0|100
C|LUNR|20260102|13:28:28.296171|S|10|17.61|0|10
C|LUNR|20260102|13:30:38.002921|S|100|17.645|0|100
C|LUNR|20260102|13:31:05.445100|S|20|17.64|0|20
C|LUNR|20260102|13:31:28.787534|S|100|17.67|0|100
C|LUNR|20260102|13:31:28.787654|S|10|17.67|0|10
C|LUNR|20260102|13:31:34.964652|S|100|17.67|0|100
C|LUNR|20260102|13:32:23.543155|S|100|17.68|0|100
C|LUNR|20260102|13:32:52.024061|S|10|17.62|0|10
C|LUNR|20260102|13:32:52.024072|S|100|17.62|0|100
C|LUNR|20260102|13:32:52.024080|S|10|17.62|0|10
C|LUNR|20260102|13:34:55.315388|S|10|17.64|0|10
C|LUNR|20260102|13:36:40.366101|S|100|17.605|0|100
C|LUNR|20260102|13:36:40.366182|S|10|17.605|0|10
C|LUNR|20260102|13:40:04.483749|S|4|17.64|0|4
C|LUNR|20260102|13:41:31.724157|S|100|17.53|0|100
C|LUNR|20260102|13:41:38.208478|S|28|17.52|0|28
C|LUNR|20260102|13:47:39.625162|S|100|17.515|0|100
C|LUNR|20260102|13:50:02.719938|S|100|17.39|0|100
C|LUNR|20260102|14:01:01.149626|S|8|17.345|0|8
C|LUNR|20260102|14:11:44.833841|S|100|17.51|0|100
C|LUNR|20260102|14:12:24.377755|S|1|17.52|0|1
C|LUNR|20260102|14:15:36.767582|S|4|17.52|0|4
C|LUNR|20260102|14:15:36.767582|S|6|17.52|0|6
C|LUNR|20260102|14:18:01.506354|S|120|17.555|0|120
C|LUNR|20260102|14:24:01.549970|S|5|17.52|0|5
C|LUNR|20260102|14:24:05.184992|S|100|17.565|0|100
C|LUNR|20260102|14:24:32.762945|S|80|17.6|0|80
C|LUNR|20260102|14:38:27.145555|S|100|17.685|0|100
C|LUNR|20260102|14:45:02.116237|S|100|17.69|0|100
C|LUNR|20260102|14:46:43.125124|S|5|17.655|0|5
C|LUNR|20260102|14:47:01.626286|S|1|17.65|0|1
C|LUNR|20260102|14:51:06.888276|S|100|17.645|0|100
C|LUNR|20260102|14:55:24.088180|S|100|17.575|0|100
C|LUNR|20260102|14:58:55.213735|S|100|17.58|0|100
C|LUNR|20260102|14:58:55.213823|S|80|17.58|0|80
C|LUNR|20260102|15:04:20.620129|S|1|17.66|0|1
C|LUNR|20260102|15:05:19.968276|S|1|17.67|0|1
C|LUNR|20260102|15:11:01.015068|S|100|17.54|0|100
C|LUNR|20260102|15:11:01.015671|S|100|17.54|0|100
C|LUNR|20260102|15:11:06.318691|S|100|17.54|0|100
C|LUNR|20260102|15:11:06.318782|S|40|17.54|0|40
C|LUNR|20260102|15:11:07.087543|S|20|17.535|0|20
C|LUNR|20260102|15:13:29.155438|S|123|17.505|0|123
C|LUNR|20260102|15:14:56.832858|S|100|17.55|0|100
C|LUNR|20260102|15:14:56.832946|S|40|17.55|0|40
C|LUNR|20260102|15:15:01.097373|S|100|17.545|0|100
C|LUNR|20260102|15:16:51.453602|S|100|17.55|0|100
C|LUNR|20260102|15:20:39.896241|S|5|17.66|0|5
C|LUNR|20260102|15:23:18.699202|S|100|17.75|0|100
C|LUNR|20260102|15:23:40.681643|S|100|17.735|0|100
C|LUNR|20260102|15:23:40.681721|S|50|17.735|0|50
C|LUNR|20260102|15:24:17.910716|S|100|17.735|0|100
C|LUNR|20260102|15:24:17.910799|S|50|17.735|0|50
C|LUNR|20260102|15:25:12.122467|S|100|17.7|0|100
C|LUNR|20260102|15:29:30.276130|S|100|17.74|0|100
C|LUNR|20260102|15:29:30.276189|S|60|17.74|0|60
C|LUNR|20260102|15:30:10.551226|S|100|17.82|0|100
C|LUNR|20260102|15:30:10.551645|S|100|17.825|0|100
C|LUNR|20260102|15:30:10.551723|S|60|17.825|0|60
C|LUNR|20260102|15:31:18.078370|S|100|17.76|0|100
C|LUNR|20260102|15:31:27.482506|S|100|17.75|0|100
C|LUNR|20260102|15:32:28.660624|S|100|17.795|0|100
C|LUNR|20260102|15:33:24.027773|S|35|17.8|0|35
C|LUNR|20260102|15:33:36.334785|S|100|17.735|0|100
C|LUNR|20260102|15:33:46.026104|S|100|17.72|0|100
C|LUNR|20260102|15:33:46.026104|S|100|17.71|0|100
C|LUNR|20260102|15:33:46.026105|S|66|17.73|0|66
C|LUNR|20260102|15:33:46.568319|S|71|17.71|0|71
C|LUNR|20260102|15:33:46.575894|S|100|17.715|0|100
C|LUNR|20260102|15:33:46.575970|S|70|17.715|0|70
C|LUNR|20260102|15:37:22.810498|S|36|17.905|0|36
C|LUNR|20260102|15:37:23.129846|S|36|17.905|0|36
C|LUNR|20260102|15:37:23.130009|S|36|17.905|0|36
C|LUNR|20260102|15:38:03.309813|S|100|17.965|0|100
C|LUNR|20260102|15:38:24.639626|S|100|17.98|0|100
C|LUNR|20260102|15:38:32.902939|S|100|17.99|0|100
C|LUNR|20260102|15:38:36.491022|S|74|17.97|0|74
C|LUNR|20260102|15:38:47.428610|S|100|17.92|0|100
C|LUNR|20260102|15:38:47.703046|S|200|17.9|0|200
C|LUNR|20260102|15:38:47.703078|S|60|17.9|0|60
C|LUNR|20260102|15:38:49.449569|S|100|17.905|0|100
C|LUNR|20260102|15:38:49.449654|S|100|17.905|0|100
C|LUNR|20260102|15:38:49.905372|S|100|17.89|0|100
C|LUNR|20260102|15:38:49.905434|S|100|17.89|0|100
C|LUNR|20260102|15:38:51.550260|S|100|17.865|0|100
C|LUNR|20260102|15:38:52.065366|S|100|17.85|0|100
C|LUNR|20260102|15:38:52.065383|S|150|17.85|0|150
C|LUNR|20260102|15:38:55.579564|S|100|17.855|0|100
C|LUNR|20260102|15:38:55.579648|S|100|17.855|0|100
C|LUNR|20260102|15:39:02.323334|S|100|17.84|0|100
C|LUNR|20260102|15:39:02.323381|S|150|17.84|0|150
C|LUNR|20260102|15:39:05.456318|S|100|17.85|0|100
C|LUNR|20260102|15:39:09.017067|S|77|17.845|0|77
C|LUNR|20260102|15:39:09.017158|S|75|17.845|0|75
C|LUNR|20260102|15:39:19.163003|S|1|17.85|0|1
C|LUNR|20260102|15:40:43.233784|S|2|17.88|0|2
C|LUNR|20260102|15:41:02.106503|S|100|17.9|0|100
C|LUNR|20260102|15:42:17.038143|S|81|17.86|0|81
C|LUNR|20260102|15:42:33.984962|S|100|17.845|0|100
C|LUNR|20260102|15:44:12.898098|S|48|17.83|0|48
C|LUNR|20260102|15:44:47.354792|S|100|17.82|0|100
C|LUNR|20260102|15:44:54.715087|S|100|17.805|0|100
C|LUNR|20260102|15:44:55.457859|S|100|17.81|0|100
C|LUNR|20260102|15:44:55.457935|S|80|17.81|0|80
C|LUNR|20260102|15:45:22.081055|S|100|17.815|0|100
C|LUNR|20260102|15:45:22.081064|S|80|17.815|0|80
C|LUNR|20260102|15:45:44.085752|S|100|17.825|0|100
C|LUNR|20260102|15:45:44.085830|S|80|17.825|0|80
C|LUNR|20260102|15:46:27.133977|S|100|17.85|0|100
C|LUNR|20260102|15:47:42.758975|S|95|17.885|0|95
C|LUNR|20260102|15:48:06.942890|S|100|17.88|0|100
C|LUNR|20260102|15:49:02.284073|S|100|17.92|0|100
C|LUNR|20260102|15:50:01.389233|S|100|17.93|0|100
C|LUNR|20260102|15:50:03.837085|S|100|17.92|0|100
C|LUNR|20260102|15:50:14.351468|S|280|17.915|0|280
C|LUNR|20260102|15:50:14.572956|S|7|17.915|0|7
C|LUNR|20260102|15:50:40.122956|S|46|17.92|0|46
C|LUNR|20260102|15:50:50.005162|S|100|17.93|0|100
C|LUNR|20260102|15:51:08.522813|S|53|17.935|0|53
C|LUNR|20260102|15:51:17.413160|S|63|17.97|0|63
C|LUNR|20260102|15:51:19.750538|S|100|17.955|0|100
C|LUNR|20260102|15:51:19.750629|S|90|17.955|0|90
C|LUNR|20260102|15:51:40.047808|S|100|17.97|0|100
C|LUNR|20260102|15:51:50.239338|S|100|17.97|0|100
C|LUNR|20260102|15:52:12.128701|S|62|17.97|0|62
C|LUNR|20260102|15:52:52.445207|S|100|17.94|0|100
C|LUNR|20260102|15:52:57.824858|S|11|17.95|0|11
C|LUNR|20260102|15:53:29.590359|S|72|17.97|0|72
C|LUNR|20260102|15:53:52.076727|S|24|17.95|0|24
C|LUNR|20260102|15:54:05.346581|S|94|17.96|0|94
C|LUNR|20260102|15:54:20.014602|S|100|17.95|0|100
C|LUNR|20260102|15:54:41.457735|S|94|17.895|0|94
C|LUNR|20260102|15:54:42.261415|S|100|17.895|0|100
C|LUNR|20260102|15:54:42.261435|S|96|17.895|0|96
C|LUNR|20260102|15:54:42.611762|S|75|17.895|0|75
C|LUNR|20260102|15:54:42.611827|S|75|17.895|0|75
C|LUNR|20260102|15:54:42.611883|S|75|17.895|0|75
C|LUNR|20260102|15:54:47.316616|S|100|17.885|0|100
C|LUNR|20260102|15:54:48.361924|S|100|17.885|0|100
C|LUNR|20260102|15:54:48.361937|S|90|17.885|0|90
C|LUNR|20260102|15:54:48.879100|S|75|17.885|0|75
C|LUNR|20260102|15:54:48.879158|S|75|17.885|0|75
C|LUNR|20260102|15:54:48.879215|S|75|17.885|0|75
C|LUNR|20260102|15:54:48.879273|S|65|17.885|0|65
C|LUNR|20260102|15:54:50.035574|S|100|17.87|0|100
C|LUNR|20260102|15:54:52.794052|S|63|17.855|0|63
C|LUNR|20260102|15:54:52.801579|S|63|17.855|0|63
C|LUNR|20260102|15:54:52.802161|S|63|17.855|0|63
C|LUNR|20260102|15:54:52.804646|S|63|17.855|0|63
C|LUNR|20260102|15:54:52.805230|S|38|17.855|0|38
C|LUNR|20260102|15:54:53.825571|S|100|17.855|0|100
C|LUNR|20260102|15:54:53.825646|S|75|17.855|0|75
C|LUNR|20260102|15:54:55.116279|S|100|17.855|0|100
C|LUNR|20260102|15:54:55.116352|S|75|17.855|0|75
C|LUNR|20260102|15:54:55.116411|S|75|17.855|0|75
C|LUNR|20260102|15:54:55.116471|S|40|17.855|0|40
C|LUNR|20260102|15:54:55.154212|S|100|17.855|0|100
C|LUNR|20260102|15:54:55.154272|S|75|17.855|0|75
C|LUNR|20260102|15:54:55.154328|S|75|17.855|0|75
C|LUNR|20260102|15:54:55.154379|S|40|17.855|0|40
C|LUNR|20260102|15:54:58.867486|S|100|17.855|0|100
C|LUNR|20260102|15:54:58.867506|S|150|17.855|0|150
C|LUNR|20260102|15:54:58.867573|S|40|17.855|0|40
C|LUNR|20260102|15:55:00.266888|S|100|17.88|0|100
C|LUNR|20260102|15:55:00.682039|S|100|17.855|0|100
C|LUNR|20260102|15:55:04.200041|S|100|17.815|0|100
C|LUNR|20260102|15:55:04.239099|S|100|17.83|0|100
C|LUNR|20260102|15:55:04.968290|S|43|17.84|0|43
C|LUNR|20260102|15:55:13.179840|S|93|17.845|0|93
C|LUNR|20260102|15:55:31.985980|S|25|17.86|0|25
C|LUNR|20260102|15:56:18.445259|S|2|17.81|0|2
C|LUNR|20260102|15:56:29.705188|S|100|17.81|0|100
C|LUNR|20260102|15:56:30.371476|S|22|17.84|0|22
C|LUNR|20260102|15:56:38.615844|S|100|17.84|0|100
C|LUNR|20260102|15:56:40.222926|S|100|17.84|0|100
C|LUNR|20260102|15:56:53.602319|S|35|17.85|0|35
C|LUNR|20260102|15:57:17.375866|S|7|17.855|0|7
C|LUNR|20260102|15:57:17.376015|S|93|17.855|0|93
C|LUNR|20260102|15:57:39.026763|S|200|17.855|0|200
C|LUNR|20260102|15:57:39.043536|S|20|17.845|0|20
C|LUNR|20260102|15:57:56.362276|S|100|17.86|0|100
C|LUNR|20260102|15:58:01.215711|S|17|17.87|0|17
C|LUNR|20260102|15:58:05.079067|S|17|17.85|0|17
C|LUNR|20260102|15:58:06.247600|S|9|17.85|0|9
C|LUNR|20260102|15:58:48.505705|S|100|17.87|0|100
C|LUNR|20260102|15:58:53.507326|S|100|17.87|0|100
C|LUNR|20260102|15:59:03.773959|S|100|17.87|0|100
C|LUNR|20260102|15:59:03.984345|S|100|17.87|0|100
C|LUNR|20260102|15:59:06.648160|S|56|17.87|0|56
C|LUNR|20260102|15:59:06.648160|S|14|17.87|0|14
C|LUNR|20260102|15:59:22.046371|S|100|17.87|0|100
C|LUNR|20260102|15:59:29.902093|S|44|17.86|0|44
C|LUNR|20260102|15:59:29.902110|S|56|17.86|0|56
C|LUNR|20260102|15:59:29.902250|S|100|17.87|0|100
C|LUNR|20260102|15:59:46.167137|S|11|17.875|0|11
C|LUNR|20260102|15:59:46.531905|S|6|17.875|0|6
C|LUNR|20260102|15:59:46.747580|S|25|17.875|0|25
C|LUNR|20260102|15:59:48.749805|S|5|17.88|0|5
C|LUNR|20260102|15:59:50.962162|S|34|17.88|0|34
C|LUNR|20260102|15:59:50.986475|S|31|17.88|0|31
C|LUNR|20260102|15:59:52.012387|S|12|17.88|0|12
C|LUNR|20260102|15:59:52.200253|S|74|17.88|0|74
C|LUNR|20260102|15:59:56.506732|S|20|17.89|0|20
C|LUNR|20260102|15:59:56.659643|S|80|17.89|0|80
C|LUNR|20260102|15:59:57.779625|S|82|17.88|0|82
C|LUV|20260102|09:31:24.665466|S|125|41.435|0|125
C|LUV|20260102|09:45:16.094879|S|1|40.93|0|1
C|LUV|20260102|09:55:31.880329|S|10|41.14|0|10
C|LUV|20260102|09:56:15.123641|S|1|41.22|0|1
C|LUV|20260102|09:59:04.269971|S|1|41.32|0|1
C|LUV|20260102|10:05:03.310212|S|150|41.42|0|150
C|LUV|20260102|10:07:20.442127|S|20|41.36|0|20
C|LUV|20260102|10:24:26.976233|S|1|41.34|0|1
C|LUV|20260102|10:26:58.041172|S|100|41.32|0|100
C|LUV|20260102|10:32:12.447137|S|100|41.33|0|100
C|LUV|20260102|10:32:15.583602|S|138|41.33|0|138
C|LUV|20260102|10:33:33.238004|S|81|41.37|0|81
C|LUV|20260102|10:51:35.367676|S|1|41.57|0|1
C|LUV|20260102|10:56:08.170179|S|100|41.67|0|100
C|LUV|20260102|10:56:13.531949|S|21|41.67|0|21
C|LUV|20260102|11:51:59.850761|S|5|41.54|0|5
C|LUV|20260102|12:16:12.997207|S|30|41.45|0|30
C|LUV|20260102|12:36:37.321093|S|80|41.42|0|80
C|LUV|20260102|13:01:41.291721|S|97|41.37|0|97
C|LUV|20260102|13:01:57.650214|S|100|41.37|0|100
C|LUV|20260102|13:12:41.483214|S|4|41.4|0|4
C|LUV|20260102|13:16:42.284465|S|100|41.39|0|100
C|LUV|20260102|13:35:19.897058|S|80|41.41|0|80
C|LUV|20260102|13:51:39.951638|S|1|41.425|0|1
C|LUV|20260102|13:59:02.614215|S|100|41.445|0|100
C|LUV|20260102|14:10:57.879945|S|1|41.46|0|1
C|LUV|20260102|14:41:35.254186|S|1|41.46|0|1
C|LUV|20260102|14:44:05.199510|S|17|41.53|0|17
C|LUV|20260102|14:44:25.202547|S|13|41.53|0|13
C|LUV|20260102|14:59:32.895380|S|1|41.485|0|1
C|LUV|20260102|14:59:50.432236|S|100|41.505|0|100
C|LUV|20260102|15:02:05.492353|S|100|41.5|0|100
C|LUV|20260102|15:02:23.318996|S|1|41.5|0|1
C|LUV|20260102|15:02:24.088252|S|99|41.5|0|99
C|LUV|20260102|15:11:22.056600|S|39|41.51|0|39
C|LUV|20260102|15:11:22.057623|S|61|41.51|0|61
C|LUV|20260102|15:15:33.065583|S|100|41.39|0|100
C|LUV|20260102|15:17:50.656771|S|80|41.38|0|80
C|LUV|20260102|15:18:48.634676|S|100|41.41|0|100
C|LUV|20260102|15:23:11.379777|S|100|41.38|0|100
C|LUV|20260102|15:25:39.922158|S|42|41.345|0|42
C|LUV|20260102|15:29:36.980486|S|100|41.31|0|100
C|LUV|20260102|15:30:22.957285|S|2|41.37|0|2
C|LUV|20260102|15:31:22.764103|S|100|41.36|0|100
C|LUV|20260102|15:35:39.935180|S|100|41.35|0|100
C|LUV|20260102|15:36:12.055919|S|2|41.35|0|2
C|LUV|20260102|15:37:23.715839|S|6|41.315|0|6
C|LUV|20260102|15:37:24.176696|S|6|41.315|0|6
C|LUV|20260102|15:37:24.547077|S|6|41.315|0|6
C|LUV|20260102|15:39:26.032908|S|4|41.33|0|4
C|LUV|20260102|15:39:26.032909|S|4|41.33|0|4
C|LUV|20260102|15:39:32.048684|S|6|41.31|0|6
C|LUV|20260102|15:40:00.419044|S|2|41.32|0|2
C|LUV|20260102|15:40:39.048895|S|6|41.3|0|6
C|LUV|20260102|15:41:52.957055|S|100|41.34|0|100
C|LUV|20260102|15:45:17.044510|S|1|41.36|0|1
C|LUV|20260102|15:46:06.441463|S|1|41.345|0|1
C|LUV|20260102|15:46:06.441463|S|99|41.35|0|99
C|LUV|20260102|15:46:06.442796|S|84|41.35|0|84
C|LUV|20260102|15:46:56.596558|S|178|41.375|0|178
C|LUV|20260102|15:47:07.953787|S|1|41.38|0|1
C|LUV|20260102|15:47:19.830492|S|37|41.37|0|37
C|LUV|20260102|15:48:39.421359|S|100|41.385|0|100
C|LUV|20260102|15:48:39.421391|S|20|41.385|0|20
C|LUV|20260102|15:48:39.421401|S|70|41.385|0|70
C|LUV|20260102|15:48:39.421844|S|100|41.385|0|100
C|LUV|20260102|15:48:43.494357|S|6|41.38|0|6
C|LUV|20260102|15:49:39.538449|S|100|41.35|0|100
C|LUV|20260102|15:50:01.917968|S|100|41.335|0|100
C|LUV|20260102|15:50:03.540539|S|70|41.33|0|70
C|LUV|20260102|15:51:02.601643|S|3|41.35|0|3
C|LUV|20260102|15:51:04.901872|S|100|41.35|0|100
C|LUV|20260102|15:51:13.540969|S|68|41.34|0|68
C|LUV|20260102|15:52:01.252592|S|100|41.36|0|100
C|LUV|20260102|15:52:24.180921|S|100|41.345|0|100
C|LUV|20260102|15:54:04.385798|S|10|41.33|0|10
C|LUV|20260102|15:55:21.135654|S|3|41.28|0|3
C|LUV|20260102|15:55:21.520613|S|100|41.25|0|100
C|LUV|20260102|15:55:22.805939|S|100|41.255|0|100
C|LUV|20260102|15:55:22.812620|S|100|41.255|0|100
C|LUV|20260102|15:55:22.813033|S|100|41.255|0|100
C|LUV|20260102|15:55:49.174046|S|100|41.255|0|100
C|LUV|20260102|15:55:50.703594|S|2|41.25|0|2
C|LUV|20260102|15:56:13.685269|S|100|41.25|0|100
C|LUV|20260102|15:56:20.435959|S|11|41.25|0|11
C|LUV|20260102|15:56:23.216554|S|1|41.23|0|1
C|LUV|20260102|15:56:43.579128|S|80|41.23|0|80
C|LUV|20260102|15:57:09.155621|S|4|41.21|0|4
C|LUV|20260102|15:57:36.020398|S|24|41.22|0|24
C|LUV|20260102|15:57:36.020398|S|14|41.22|0|14
C|LUV|20260102|15:57:59.936676|S|31|41.24|0|31
C|LUV|20260102|15:58:02.477539|S|1|41.23|0|1
C|LUV|20260102|15:58:02.477539|S|1|41.23|0|1
C|LUV|20260102|15:58:21.010120|S|38|41.225|0|38
C|LUV|20260102|15:58:21.053110|S|38|41.225|0|38
C|LUV|20260102|15:58:21.053618|S|38|41.225|0|38
C|LUV|20260102|15:58:21.077037|S|38|41.225|0|38
C|LUV|20260102|15:58:23.261307|S|100|41.23|0|100
C|LUV|20260102|15:58:24.369850|S|38|41.23|0|38
C|LUV|20260102|15:58:24.369850|S|62|41.23|0|62
C|LUV|20260102|15:58:27.345138|S|62|41.23|0|62
C|LUV|20260102|15:59:04.401792|S|19|41.25|0|19
C|LUV|20260102|15:59:22.177547|S|100|41.275|0|100
C|LUV|20260102|15:59:27.871089|S|68|41.28|0|68
C|LUV|20260102|15:59:28.120671|S|7|41.27|0|7
C|LUV|20260102|15:59:31.071925|S|14|41.27|0|14
C|LUV|20260102|15:59:37.225934|S|100|41.29|0|100
C|LUV|20260102|15:59:37.271342|S|13|41.29|0|13
C|LUV|20260102|15:59:37.276593|S|7|41.29|0|7
C|LUV|20260102|15:59:45.536852|S|46|41.31|0|46
C|LUV|20260102|15:59:45.536853|S|54|41.31|0|54
C|LUV|20260102|15:59:45.541595|S|100|41.3|0|100
C|LUV|20260102|15:59:48.819266|S|53|41.32|0|53
C|LUV|20260102|15:59:48.819267|S|47|41.32|0|47
C|LUV|20260102|15:59:48.971620|S|3|41.32|0|3
C|LUV|20260102|15:59:49.777450|S|100|41.32|0|100
C|LUV|20260102|15:59:49.886200|S|5|41.32|0|5
C|LUV|20260102|15:59:50.509191|S|9|41.3|0|9
C|LUV|20260102|15:59:50.521142|S|100|41.305|0|100
C|LUV|20260102|15:59:50.521142|S|100|41.3|0|100
C|LUV|20260102|15:59:51.099714|S|14|41.3|0|14
C|LUV|20260102|15:59:51.113959|S|61|41.305|0|61
C|LUV|20260102|15:59:51.393818|S|1|41.3|0|1
C|LUV|20260102|15:59:52.587378|S|8|41.3|0|8
C|LUV|20260102|15:59:52.610457|S|100|41.31|0|100
C|LUV|20260102|15:59:54.148640|S|100|41.31|0|100
C|LUV|20260102|15:59:54.223300|S|22|41.32|0|22
C|LUV|20260102|15:59:54.223300|S|21|41.32|0|21
C|LUV|20260102|15:59:54.289554|S|1|41.32|0|1
C|LUV|20260102|15:59:54.349794|S|1|41.32|0|1
C|LUV|20260102|15:59:54.401173|S|1|41.32|0|1
C|LUV|20260102|15:59:54.447310|S|54|41.32|0|54
C|LUV|20260102|15:59:54.447310|S|31|41.32|0|31
C|LUV|20260102|15:59:54.506461|S|1|41.31|0|1
C|LUV|20260102|15:59:54.806754|S|100|41.3|0|100
C|LUV|20260102|15:59:54.914138|S|100|41.3|0|100
C|LUV|20260102|15:59:54.927630|S|23|41.3|0|23
C|LUV|20260102|15:59:55.324490|S|1|41.3|0|1
C|LUV|20260102|15:59:56.007350|S|5|41.3|0|5
C|LUV|20260102|15:59:56.301388|S|100|41.31|0|100
C|LUV|20260102|15:59:56.333855|S|100|41.31|0|100
C|LUV|20260102|15:59:57.208690|S|1|41.31|0|1
C|LUV|20260102|15:59:57.873937|S|1|41.305|0|1
C|LUV|20260102|15:59:58.843283|S|6|41.305|0|6
C|LVHI|20260102|10:15:27.722593|S|100|37.055|0|100
C|LVHI|20260102|12:51:03.666189|S|1|37.105|0|1
C|LVHI|20260102|13:13:56.798078|S|900|37.1|0|900
C|LVHI|20260102|13:44:53.009059|S|3|37.135|0|3
C|LVHI|20260102|13:58:52.888547|S|867|37.145|0|867
C|LVHI|20260102|14:00:43.020903|S|1|37.15|0|1
C|LVHI|20260102|14:00:56.603105|S|15|37.15|0|15
C|LVHI|20260102|14:03:52.642233|S|135|37.155|0|135
C|LVHI|20260102|14:22:33.104411|S|34|37.19|0|34
C|LVHI|20260102|14:23:33.496037|S|25|37.19|0|25
C|LVHI|20260102|14:24:35.434515|S|67|37.2|0|67
C|LVHI|20260102|14:39:58.291479|S|23|37.22|0|23
C|LVHI|20260102|14:39:59.575063|S|10|37.22|0|10
C|LVHI|20260102|14:41:12.038239|S|45|37.225|0|45
C|LVHI|20260102|14:41:16.098008|S|12|37.23|0|12
C|LVHI|20260102|14:43:06.747727|S|15|37.23|0|15
C|LVHI|20260102|14:44:14.704075|S|39|37.23|0|39
C|LVHI|20260102|14:45:01.809274|S|900|37.23|0|900
C|LVHI|20260102|14:45:21.781472|S|55|37.235|0|55
C|LVHI|20260102|15:06:28.006962|S|154|37.23|0|154
C|LVHI|20260102|15:27:05.418602|S|10|37.22|0|10
C|LVHI|20260102|15:27:46.649964|S|890|37.22|0|890
C|LVHI|20260102|15:52:29.752568|S|1|37.215|0|1
C|LVHI|20260102|15:56:23.906473|S|400|37.2|0|400
C|LVLU|20260102|13:55:02.714051|S|1|5.25|0|1
C|LVLU|20260102|13:55:08.169029|S|1|5.22|0|1
C|LVLU|20260102|13:55:08.175518|S|1|5.24|0|1
C|LVLU|20260102|13:55:11.888082|S|1|5.17|0|1
C|LVLU|20260102|13:55:15.230908|S|1|5.15|0|1
C|LVRO|20260102|09:38:02.909146|E|393|.88|0|393
C|LVRO|20260102|09:38:03.386795|E|722|.88|0|722
C|LVRO|20260102|09:38:03.597424|E|60|.88|0|60
C|LVRO|20260102|09:38:04.935786|E|100|.88|0|100
C|LVRO|20260102|09:38:05.026050|E|926|.88|0|926
C|LVRO|20260102|09:38:05.026050|E|100|.88|0|100
C|LVRO|20260102|09:38:05.026050|E|432|.88|0|432
C|LVRO|20260102|09:38:05.026050|E|500|.88|0|500
C|LVRO|20260102|09:38:05.026050|E|900|.88|0|900
C|LVRO|20260102|09:38:05.026052|E|100|.88|0|100
C|LVRO|20260102|09:38:05.026052|E|30|.88|0|30
C|LVRO|20260102|09:38:05.026052|E|1000|.88|0|1000
C|LVRO|20260102|09:38:05.026052|E|1000|.88|0|1000
C|LVRO|20260102|09:38:06.295297|E|100|.88|0|100
C|LVRO|20260102|09:38:09.191454|E|550|.88|0|550
C|LVRO|20260102|09:43:22.161666|S|100|.8805|0|100
C|LVRO|20260102|09:43:22.349346|S|367|.8805|0|367
C|LVRO|20260102|09:43:22.398023|S|100|.8805|0|100
C|LVRO|20260102|09:43:22.621858|S|100|.8805|0|100
C|LVRO|20260102|09:43:22.853851|S|100|.8805|0|100
C|LVRO|20260102|09:43:22.873771|S|99|.8805|0|99
C|LVRO|20260102|09:43:23.067476|S|100|.8805|0|100
C|LVRO|20260102|09:43:23.284351|S|66|.8805|0|66
C|LVRO|20260102|09:43:23.284351|S|34|.8805|0|34
C|LVRO|20260102|09:43:23.479574|S|100|.8805|0|100
C|LVRO|20260102|09:43:23.665311|S|100|.8805|0|100
C|LVRO|20260102|09:43:23.859859|S|100|.8805|0|100
C|LVRO|20260102|09:43:24.037916|S|100|.8805|0|100
C|LVRO|20260102|09:43:24.223424|S|100|.8805|0|100
C|LVRO|20260102|09:43:24.235377|S|100|.8805|0|100
C|LVRO|20260102|09:43:24.339764|S|1|.8805|0|1
C|LVRO|20260102|09:43:24.431805|S|100|.8805|0|100
C|LVRO|20260102|09:43:24.582801|S|233|.8805|0|233
C|LVRO|20260102|09:43:27.957498|S|1000|.8803|0|1000
C|LVRO|20260102|09:43:28.176028|S|100|.8803|0|100
C|LVRO|20260102|09:43:28.230352|S|109|.8803|0|109
C|LVRO|20260102|09:43:28.311780|S|304|.8803|0|304
C|LVRO|20260102|09:43:28.325191|S|100|.8803|0|100
C|LVRO|20260102|09:43:29.034034|S|1000|.8803|0|1000
C|LVRO|20260102|09:43:29.034034|S|387|.8803|0|387
C|LVRO|20260102|09:43:33.977637|S|1000|.9202|0|1000
C|LVRO|20260102|09:45:10.569249|S|101|.8997|0|101
C|LVRO|20260102|09:45:10.573896|S|845|.8997|0|845
C|LVRO|20260102|09:45:10.969849|S|108|.8985|0|108
C|LVRO|20260102|09:45:11.562702|S|400|.8985|0|400
C|LVRO|20260102|09:45:11.776338|S|12|.8985|0|12
C|LVRO|20260102|09:45:11.848513|S|250|.8905|0|250
C|LVRO|20260102|09:45:12.004276|S|11|.8905|0|11
C|LVRO|20260102|09:45:12.006788|S|561|.8905|0|561
C|LVRO|20260102|09:45:12.300770|S|200|.8904|0|200
C|LVRO|20260102|09:45:12.372364|S|512|.8904|0|512
C|LVRO|20260102|09:46:04.978214|E|200|1.08|0|200
C|LVRO|20260102|09:46:05.006357|E|126|1.08|0|126
C|LVRO|20260102|09:46:05.579204|E|55|1.08|0|55
C|LVRO|20260102|09:46:06.242922|E|314|1.08|0|314
C|LVRO|20260102|09:46:06.242922|E|963|1.08|0|963
C|LVRO|20260102|09:46:06.477933|E|37|1.08|0|37
C|LVRO|20260102|09:46:06.477934|E|21|1.08|0|21
C|LVRO|20260102|09:46:06.477934|E|1000|1.08|0|1000
C|LVRO|20260102|09:46:06.509201|E|2348|1.08|0|2348
C|LVRO|20260102|09:46:06.509201|E|5000|1.08|0|5000
C|LVRO|20260102|09:46:06.509201|E|479|1.08|0|479
C|LVRO|20260102|09:46:06.539057|E|419|1.08|0|419
C|LVRO|20260102|09:46:07.029118|E|444|1.08|0|444
C|LVRO|20260102|09:46:07.029118|E|806|1.08|0|806
C|LVRO|20260102|09:46:07.221505|E|48|1.08|0|48
C|LVRO|20260102|09:46:07.271230|E|500|1.08|0|500
C|LVRO|20260102|09:46:07.454653|E|50|1.08|0|50
C|LVRO|20260102|09:46:07.523765|E|28|1.08|0|28
C|LVRO|20260102|09:46:07.620260|E|405|1.08|0|405
C|LVRO|20260102|09:46:07.620260|E|74|1.08|0|74
C|LVRO|20260102|09:46:07.903524|E|500|1.08|0|500
C|LVRO|20260102|09:46:07.903524|E|595|1.08|0|595
C|LVRO|20260102|09:46:07.903525|E|500|1.08|0|500
C|LVRO|20260102|09:46:07.903525|E|500|1.08|0|500
C|LVRO|20260102|09:46:07.903525|E|500|1.08|0|500
C|LVRO|20260102|09:46:07.903526|E|1000|1.08|0|1000
C|LVRO|20260102|09:46:07.903527|E|1000|1.08|0|1000
C|LVRO|20260102|09:46:07.903527|E|1000|1.08|0|1000
C|LVRO|20260102|09:46:07.903527|E|500|1.08|0|500
C|LVRO|20260102|09:46:08.249785|E|1000|1.08|0|1000
C|LVRO|20260102|09:46:08.249785|E|1000|1.08|0|1000
C|LVRO|20260102|09:46:08.354635|E|50|1.08|0|50
C|LVRO|20260102|09:46:08.393340|E|100|1.08|0|100
C|LVRO|20260102|09:46:08.394137|E|100|1.08|0|100
C|LVRO|20260102|09:46:08.456878|E|100|1.08|0|100
C|LVRO|20260102|09:46:08.456878|E|536|1.08|0|536
C|LVRO|20260102|09:46:08.634773|E|227|1.08|0|227
C|LVRO|20260102|09:46:08.696623|E|400|1.08|0|400
C|LVRO|20260102|09:46:08.955067|E|400|1.08|0|400
C|LVRO|20260102|09:46:09.151146|E|232|1.08|0|232
C|LVRO|20260102|09:46:09.287887|E|50|1.08|0|50
C|LVRO|20260102|09:46:09.287887|E|50|1.08|0|50
C|LVRO|20260102|09:46:09.857913|E|25|1.08|0|25
C|LVRO|20260102|09:46:09.857913|E|25|1.08|0|25
C|LVRO|20260102|09:46:10.642500|E|64|1.08|0|64
C|LVRO|20260102|09:46:10.803648|E|400|1.08|0|400
C|LVRO|20260102|09:46:10.916332|E|350|1.08|0|350
C|LVRO|20260102|09:46:10.931356|E|186|1.08|0|186
C|LVRO|20260102|09:46:10.931356|E|300|1.08|0|300
C|LVRO|20260102|09:46:11.032984|E|58|1.08|0|58
C|LVRO|20260102|09:46:12.157844|E|108|1.08|0|108
C|LVRO|20260102|09:46:12.649535|E|392|1.08|0|392
C|LVRO|20260102|09:46:12.649535|E|2509|1.08|0|2509
C|LVRO|20260102|09:46:12.649535|E|100|1.08|0|100
C|LVRO|20260102|09:46:13.248128|E|597|1.08|0|597
C|LVRO|20260102|09:46:13.314884|E|574|1.08|0|574
C|LVRO|20260102|09:46:13.531697|E|1002|1.08|0|1002
C|LVRO|20260102|09:46:14.193313|E|31|1.08|0|31
C|LVRO|20260102|09:46:14.622040|E|100|1.08|0|100
C|LVRO|20260102|09:46:14.856463|E|187|1.08|0|187
C|LVRO|20260102|09:46:14.856464|E|313|1.08|0|313
C|LVRO|20260102|09:46:15.470885|E|1|1.08|0|1
C|LVRO|20260102|09:46:16.598169|E|250|1.08|0|250
C|LVRO|20260102|09:46:16.788063|E|180|1.08|0|180
C|LVRO|20260102|09:46:17.217044|E|30|1.08|0|30
C|LVRO|20260102|09:46:17.353851|E|1|1.08|0|1
C|LVRO|20260102|09:46:17.508683|E|100|1.08|0|100
C|LVRO|20260102|09:46:17.689367|E|125|1.08|0|125
C|LVRO|20260102|09:46:17.689367|E|877|1.08|0|877
C|LVRO|20260102|09:46:17.730083|E|200|1.08|0|200
C|LVRO|20260102|09:46:17.781367|E|249|1.08|0|249
C|LVRO|20260102|09:46:17.935380|E|56|1.08|0|56
C|LVRO|20260102|09:46:18.334160|E|6|1.08|0|6
C|LVRO|20260102|09:46:18.832210|E|100|1.08|0|100
C|LVRO|20260102|09:46:19.155108|E|200|1.08|0|200
C|LVRO|20260102|09:51:28.753449|S|100|1.04|0|100
C|LVRO|20260102|09:51:42.797463|S|321|1.07|0|321
C|LVRO|20260102|09:51:42.824209|S|300|1.07|0|300
C|LVRO|20260102|09:51:42.971593|S|50|1.07|0|50
C|LVRO|20260102|09:51:43.083640|S|100|1.07|0|100
C|LVRO|20260102|09:51:43.083640|S|272|1.07|0|272
C|LVRO|20260102|09:51:43.083640|S|829|1.07|0|829
C|LVRO|20260102|09:51:43.259569|S|2942|1.07|0|2942
C|LVRO|20260102|09:51:43.560064|S|223|1.07|0|223
C|LVRO|20260102|09:51:43.751520|S|1563|1.07|0|1563
C|LVRO|20260102|09:51:43.751520|S|399|1.07|0|399
C|LVRO|20260102|09:51:43.928639|S|2382|1.07|0|2382
C|LVRO|20260102|09:51:45.750755|S|18|1.07|0|18
C|LVRO|20260102|09:51:45.888194|S|93|1.07|0|93
C|LVRO|20260102|09:51:45.888748|S|100|1.07|0|100
C|LVRO|20260102|09:51:46.154426|S|21|1.07|0|21
C|LVRO|20260102|09:51:46.161962|S|240|1.07|0|240
C|LVRO|20260102|09:51:46.171518|S|25|1.07|0|25
C|LVRO|20260102|09:51:46.195618|S|500|1.07|0|500
C|LVRO|20260102|09:51:46.319664|S|192|1.07|0|192
C|LVRO|20260102|09:51:46.521367|S|412|1.07|0|412
C|LVRO|20260102|09:51:46.848952|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.001260|S|1|1.07|0|1
C|LVRO|20260102|09:51:47.060039|S|517|1.07|0|517
C|LVRO|20260102|09:51:47.060039|S|283|1.07|0|283
C|LVRO|20260102|09:51:47.060039|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.060039|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.060039|S|5000|1.07|0|5000
C|LVRO|20260102|09:51:47.100967|S|4292|1.07|0|4292
C|LVRO|20260102|09:51:47.185528|S|200|1.07|0|200
C|LVRO|20260102|09:51:47.190392|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.190392|S|225|1.07|0|225
C|LVRO|20260102|09:51:47.190392|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.190393|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.190393|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.190394|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.260954|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.260955|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.389297|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.389297|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.389297|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.389298|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.389298|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.405264|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.405264|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.405265|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.405265|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.405265|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.513832|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.513832|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.513832|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.513832|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.513833|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.513834|S|193|1.07|0|193
C|LVRO|20260102|09:51:47.515394|S|66|1.07|0|66
C|LVRO|20260102|09:51:47.515394|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.529561|S|34|1.07|0|34
C|LVRO|20260102|09:51:47.529561|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.529561|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.529561|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.529561|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.529562|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.550691|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.550691|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.603871|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.603871|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.603871|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.603871|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.603872|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.622033|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.622034|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.622034|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.622034|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.622034|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.630830|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.630831|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.630831|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.630831|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.630831|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.644111|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.644111|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.644111|S|50|1.07|0|50
C|LVRO|20260102|09:51:47.644112|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.644112|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.646202|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.646202|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.646202|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.646202|S|7|1.07|0|7
C|LVRO|20260102|09:51:47.672165|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.672165|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.672166|S|90|1.07|0|90
C|LVRO|20260102|09:51:47.710529|S|50|1.07|0|50
C|LVRO|20260102|09:51:47.710529|S|10|1.07|0|10
C|LVRO|20260102|09:51:47.710530|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.710530|S|100|1.07|0|100
C|LVRO|20260102|09:51:47.724484|S|50|1.07|0|50
C|LVRO|20260102|09:51:47.724484|S|50|1.07|0|50
C|LVRO|20260102|09:52:19.626019|S|3000|1.03|0|3000
C|LVRO|20260102|09:52:19.626019|S|97|1.03|0|97
C|LVRO|20260102|09:52:19.747544|S|403|1.03|0|403
C|LVRO|20260102|09:52:28.208210|S|139|1.03|0|139
C|LVRO|20260102|09:52:28.487805|S|231|1.03|0|231
C|LVRO|20260102|09:52:28.487805|S|861|1.03|0|861
C|LVRO|20260102|09:52:28.488589|S|300|1.03|0|300
C|LVRO|20260102|09:52:28.873511|S|208|1.03|0|208
C|LVRO|20260102|09:52:29.014855|S|261|1.03|0|261
C|LVRO|20260102|09:52:29.014855|S|207|1.03|0|207
C|LVRO|20260102|09:52:29.090425|S|465|1.03|0|465
C|LVRO|20260102|09:52:29.188161|S|97|1.03|0|97
C|LVRO|20260102|09:52:29.353579|S|100|1.03|0|100
C|LVRO|20260102|09:52:29.615721|S|100|1.03|0|100
C|LVRO|20260102|09:52:29.783046|S|31|1.03|0|31
C|LVRO|20260102|09:52:29.783046|S|69|1.03|0|69
C|LVRO|20260102|09:52:30.353374|S|400|1.03|0|400
C|LVRO|20260102|09:52:30.870501|S|200|1.03|0|200
C|LVRO|20260102|09:52:31.367563|S|188|1.03|0|188
C|LVRO|20260102|09:52:31.398238|S|100|1.03|0|100
C|LVRO|20260102|09:52:31.570537|S|43|1.03|0|43
C|LVRO|20260102|09:52:31.570537|S|981|1.03|0|981
C|LVRO|20260102|09:52:32.173024|S|19|1.03|0|19
C|LVRO|20260102|09:52:32.173024|S|78|1.03|0|78
C|LVRO|20260102|09:52:32.183571|S|74|1.03|0|74
C|LVRO|20260102|09:52:33.170793|S|1000|1.03|0|1000
C|LVRO|20260102|09:52:33.787525|S|27|1.03|0|27
C|LVRO|20260102|09:52:34.075949|S|8|1.03|0|8
C|LVRO|20260102|09:52:34.414473|S|5|1.03|0|5
C|LVRO|20260102|09:52:34.738874|S|250|1.03|0|250
C|LVRO|20260102|09:52:35.017489|S|210|1.03|0|210
C|LVRO|20260102|09:52:35.017489|S|100|1.03|0|100
C|LVRO|20260102|09:52:35.020496|S|100|1.03|0|100
C|LVRO|20260102|09:52:35.104223|S|23|1.03|0|23
C|LVRO|20260102|09:52:35.141733|S|44|1.03|0|44
C|LVRO|20260102|09:52:35.228147|S|100|1.03|0|100
C|LVRO|20260102|09:52:35.228147|S|33|1.03|0|33
C|LVRO|20260102|09:52:35.230056|S|27|1.03|0|27
C|LVRO|20260102|09:52:35.307094|S|100|1.03|0|100
C|LVRO|20260102|09:52:35.307094|S|73|1.03|0|73
C|LVRO|20260102|09:52:35.309887|S|100|1.03|0|100
C|LVRO|20260102|09:52:35.652013|S|3|1.03|0|3
C|LVRO|20260102|09:52:35.772596|S|100|1.03|0|100
C|LVRO|20260102|09:52:35.772596|S|97|1.03|0|97
C|LVRO|20260102|09:52:35.774111|S|100|1.03|0|100
C|LVRO|20260102|09:52:35.936125|S|79|1.03|0|79
C|LVRO|20260102|09:52:35.979690|S|21|1.03|0|21
C|LVRO|20260102|09:52:35.979690|S|100|1.03|0|100
C|LVRO|20260102|09:52:35.980611|S|100|1.03|0|100
C|LVRO|20260102|09:52:36.245612|S|100|1.03|0|100
C|LVRO|20260102|09:52:36.410549|S|100|1.03|0|100
C|LVRO|20260102|09:52:56.533843|E|3778|1.2|0|3778
C|LVRO|20260102|09:52:56.535085|E|222|1.2|0|222
C|LVRO|20260102|09:52:56.591426|E|1753|1.2|0|1753
C|LVRO|20260102|09:52:56.666648|E|500|1.2|0|500
C|LVRO|20260102|09:52:56.686651|E|125|1.2|0|125
C|LVRO|20260102|09:52:56.793705|E|100|1.2|0|100
C|LVRO|20260102|09:52:57.046280|E|52|1.2|0|52
C|LVRO|20260102|09:52:57.112416|E|1086|1.2|0|1086
C|LVRO|20260102|09:52:57.529466|E|835|1.2|0|835
C|LVRO|20260102|09:52:57.738305|E|99|1.2|0|99
C|LVRO|20260102|09:52:57.872132|E|20|1.2|0|20
C|LVRO|20260102|09:52:57.972572|E|1|1.2|0|1
C|LVRO|20260102|09:52:58.023862|E|200|1.2|0|200
C|LVRO|20260102|09:52:58.035984|E|712|1.2|0|712
C|LVRO|20260102|09:52:58.035985|E|300|1.2|0|300
C|LVRO|20260102|09:52:58.035985|E|1000|1.2|0|1000
C|LVRO|20260102|09:52:58.035985|E|1000|1.2|0|1000
C|LVRO|20260102|09:52:58.035985|E|1000|1.2|0|1000
C|LVRO|20260102|09:52:58.035986|E|1000|1.2|0|1000
C|LVRO|20260102|09:52:58.035987|E|200|1.2|0|200
C|LVRO|20260102|09:52:58.035987|E|1000|1.2|0|1000
C|LVRO|20260102|09:52:58.111161|E|500|1.2|0|500
C|LVRO|20260102|09:52:58.608517|E|1000|1.2|0|1000
C|LVRO|20260102|09:52:58.782483|E|400|1.2|0|400
C|LVRO|20260102|09:52:59.232872|E|270|1.2|0|270
C|LVRO|20260102|09:52:59.232872|E|110|1.2|0|110
C|LVRO|20260102|09:52:59.238637|E|532|1.2|0|532
C|LVRO|20260102|09:52:59.445395|E|1000|1.2|0|1000
C|LVRO|20260102|09:52:59.445395|E|198|1.2|0|198
C|LVRO|20260102|09:52:59.445395|E|1000|1.2|0|1000
C|LVRO|20260102|09:52:59.445395|E|5000|1.2|0|5000
C|LVRO|20260102|09:52:59.445396|E|502|1.2|0|502
C|LVRO|20260102|09:52:59.479537|E|200|1.2|0|200
C|LVRO|20260102|09:53:00.190838|E|758|1.2|0|758
C|LVRO|20260102|09:53:00.595689|E|400|1.2|0|400
C|LVRO|20260102|09:53:00.717903|E|289|1.2|0|289
C|LVRO|20260102|09:53:06.495598|E|100|1.2|0|100
C|LVRO|20260102|09:53:08.365792|E|939|1.2|0|939
C|LVRO|20260102|09:53:08.381552|E|661|1.2|0|661
C|LVRO|20260102|09:53:08.381552|E|88|1.2|0|88
C|LVRO|20260102|09:53:08.458145|E|64|1.2|0|64
C|LVRO|20260102|09:53:09.167119|E|10|1.2|0|10
C|LVRO|20260102|09:53:09.579834|E|1|1.2|0|1
C|LVRO|20260102|09:58:10.021043|S|95|1.18|0|95
C|LVRO|20260102|09:58:11.339744|S|3|1.11|0|3
C|LVRO|20260102|09:58:11.339745|S|76|1.11|0|76
C|LVRO|20260102|09:58:11.339745|S|100|1.11|0|100
C|LVRO|20260102|09:58:11.377672|S|24|1.11|0|24
C|LVRO|20260102|09:58:11.377672|S|31|1.11|0|31
C|LVRO|20260102|09:58:11.411404|S|140|1.11|0|140
C|LVRO|20260102|09:58:11.412371|S|29|1.11|0|29
C|LVRO|20260102|09:58:12.227319|S|3000|1.13|0|3000
C|LVRO|20260102|09:58:12.227473|S|3600|1.13|0|3600
C|LVRO|20260102|09:58:23.887860|S|1680|1.16|0|1680
C|LVRO|20260102|09:58:23.888437|S|600|1.16|0|600
C|LVRO|20260102|09:58:27.705539|S|220|1.13|0|220
C|LVRO|20260102|09:58:27.705539|S|280|1.13|0|280
C|LVRO|20260102|09:58:28.249828|S|239|1.13|0|239
C|LVRO|20260102|09:58:28.757621|S|1000|1.13|0|1000
C|LVRO|20260102|09:58:29.201371|S|100|1.13|0|100
C|LVRO|20260102|09:58:29.201371|S|981|1.13|0|981
C|LVRO|20260102|09:58:29.201372|S|100|1.13|0|100
C|LVRO|20260102|09:58:29.201372|S|2500|1.13|0|2500
C|LVRO|20260102|09:58:29.201372|S|2500|1.13|0|2500
C|LVRO|20260102|09:58:29.201374|S|100|1.13|0|100
C|LVRO|20260102|09:58:29.201374|S|100|1.13|0|100
C|LVRO|20260102|09:58:29.201375|S|2500|1.13|0|2500
C|LVRO|20260102|09:58:29.201375|S|2|1.13|0|2
C|LVRO|20260102|09:58:29.201375|S|2500|1.13|0|2500
C|LVRO|20260102|09:58:29.201376|S|100|1.13|0|100
C|LVRO|20260102|09:58:29.201376|S|19|1.13|0|19
C|LVRO|20260102|09:58:29.201376|S|100|1.13|0|100
C|LVRO|20260102|09:58:29.499569|S|2000|1.13|0|2000
C|LVRO|20260102|09:58:29.942083|S|481|1.13|0|481
C|LVRO|20260102|09:58:29.942084|S|1019|1.13|0|1019
C|LVRO|20260102|09:58:29.973229|S|100|1.13|0|100
C|LVRO|20260102|09:58:29.973229|S|1481|1.13|0|1481
C|LVRO|20260102|09:58:29.973230|S|100|1.13|0|100
C|LVRO|20260102|09:58:29.973230|S|100|1.13|0|100
C|LVRO|20260102|09:58:29.973230|S|100|1.13|0|100
C|LVRO|20260102|09:58:29.973231|S|100|1.13|0|100
C|LVRO|20260102|09:58:29.973231|S|100|1.13|0|100
C|LVRO|20260102|09:58:29.973232|S|100|1.13|0|100
C|LVRO|20260102|09:58:29.973232|S|100|1.13|0|100
C|LVRO|20260102|09:58:29.975994|S|100|1.13|0|100
C|LVRO|20260102|09:58:29.975994|S|100|1.13|0|100
C|LVRO|20260102|09:58:29.975994|S|100|1.13|0|100
C|LVRO|20260102|09:58:29.975994|S|100|1.13|0|100
C|LVRO|20260102|09:58:29.975995|S|100|1.13|0|100
C|LVRO|20260102|09:58:29.975996|S|100|1.13|0|100
C|LVRO|20260102|09:58:29.975996|S|100|1.13|0|100
C|LVRO|20260102|09:58:29.975996|S|100|1.13|0|100
C|LVRO|20260102|09:58:30.046052|S|100|1.13|0|100
C|LVRO|20260102|09:58:30.046053|S|100|1.13|0|100
C|LVRO|20260102|09:58:30.046053|S|100|1.13|0|100
C|LVRO|20260102|09:58:30.046053|S|100|1.13|0|100
C|LVRO|20260102|09:58:30.046053|S|100|1.13|0|100
C|LVRO|20260102|09:58:30.046055|S|100|1.13|0|100
C|LVRO|20260102|09:58:30.046055|S|100|1.13|0|100
C|LVRO|20260102|09:58:30.046055|S|100|1.13|0|100
C|LVRO|20260102|09:58:30.062707|S|95|1.13|0|95
C|LVRO|20260102|09:58:30.169290|S|5|1.13|0|5
C|LVRO|20260102|09:58:30.169290|S|100|1.13|0|100
C|LVRO|20260102|09:58:30.169290|S|95|1.13|0|95
C|LVRO|20260102|09:58:30.178207|S|100|1.13|0|100
C|LVRO|20260102|09:58:30.178207|S|5|1.13|0|5
C|LVRO|20260102|09:58:30.178207|S|100|1.13|0|100
C|LVRO|20260102|09:58:30.178207|S|100|1.13|0|100
C|LVRO|20260102|09:58:30.178207|S|100|1.13|0|100
C|LVRO|20260102|09:58:30.178208|S|100|1.13|0|100
C|LVRO|20260102|09:58:30.178209|S|100|1.13|0|100
C|LVRO|20260102|09:58:30.178209|S|100|1.13|0|100
C|LVRO|20260102|09:58:30.178209|S|100|1.13|0|100
C|LVRO|20260102|09:58:30.208040|S|25|1.13|0|25
C|LVRO|20260102|09:58:30.208040|S|25|1.13|0|25
C|LVRO|20260102|09:58:30.208041|S|25|1.13|0|25
C|LVRO|20260102|09:58:30.208041|S|100|1.13|0|100
C|LVRO|20260102|09:58:30.208041|S|100|1.13|0|100
C|LVRO|20260102|09:58:30.208042|S|100|1.13|0|100
C|LVRO|20260102|09:58:30.208042|S|100|1.13|0|100
C|LVRO|20260102|09:58:30.208042|S|100|1.13|0|100
C|LVRO|20260102|09:58:30.208043|S|25|1.13|0|25
C|LVRO|20260102|09:58:30.208043|S|25|1.13|0|25
C|LVRO|20260102|09:58:30.208043|S|25|1.13|0|25
C|LVRO|20260102|09:58:30.208043|S|125|1.13|0|125
C|LVRO|20260102|09:58:30.208043|S|25|1.13|0|25
C|LVRO|20260102|09:58:30.248359|S|100|1.13|0|100
C|LVRO|20260102|09:58:33.318677|S|218|1.14|0|218
C|LVRO|20260102|09:58:33.675876|S|56|1.14|0|56
C|LVRO|20260102|09:58:33.819324|S|80|1.14|0|80
C|LVRO|20260102|09:58:35.331123|S|50|1.11|0|50
C|LVRO|20260102|09:58:35.338393|S|100|1.11|0|100
C|LVRO|20260102|09:58:35.338874|S|49|1.11|0|49
C|LVRO|20260102|09:58:35.341583|S|1|1.11|0|1
C|LVRO|20260102|09:58:41.612870|S|3|1.11|0|3
C|LVRO|20260102|09:58:43.300451|S|1721|1.11|0|1721
C|LVRO|20260102|09:58:44.346783|S|3479|1.11|0|3479
C|LVRO|20260102|09:58:45.496228|S|646|1.14|0|646
C|LVRO|20260102|09:59:00.219984|S|400|1.25|0|400
C|LVRO|20260102|09:59:00.219984|S|560|1.25|0|560
C|LVRO|20260102|09:59:00.462473|S|1881|1.25|0|1881
C|LVRO|20260102|09:59:00.947967|S|559|1.25|0|559
C|LVRO|20260102|09:59:01.785543|S|800|1.25|0|800
C|LVRO|20260102|09:59:01.881810|S|231|1.25|0|231
C|LVRO|20260102|09:59:01.955411|S|100|1.25|0|100
C|LVRO|20260102|09:59:01.955411|S|1469|1.25|0|1469
C|LVRO|20260102|09:59:01.956577|S|100|1.25|0|100
C|LVRO|20260102|09:59:01.986701|S|100|1.25|0|100
C|LVRO|20260102|09:59:02.013167|S|100|1.25|0|100
C|LVRO|20260102|09:59:02.683658|S|100|1.25|0|100
C|LVRO|20260102|09:59:02.818102|S|50|1.25|0|50
C|LVRO|20260102|09:59:03.040205|S|50|1.25|0|50
C|LVRO|20260102|09:59:03.040205|S|100|1.25|0|100
C|LVRO|20260102|09:59:04.306764|S|100|1.25|0|100
C|LVRO|20260102|09:59:08.353908|S|3450|1.21|0|3450
C|LVRO|20260102|09:59:10.157052|S|937|1.21|0|937
C|LVRO|20260102|09:59:10.585312|S|600|1.21|0|600
C|LVRO|20260102|09:59:10.958331|S|13|1.21|0|13
C|LVRO|20260102|09:59:10.958331|S|1560|1.21|0|1560
C|LVRO|20260102|09:59:10.958331|S|100|1.21|0|100
C|LVRO|20260102|09:59:10.994819|S|2|1.21|0|2
C|LVRO|20260102|09:59:11.011356|S|3438|1.21|0|3438
C|LVRO|20260102|09:59:11.011357|S|428|1.21|0|428
C|LVRO|20260102|09:59:11.093097|S|3000|1.21|0|3000
C|LVRO|20260102|09:59:11.140496|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.140496|S|1572|1.21|0|1572
C|LVRO|20260102|09:59:11.140497|S|25|1.21|0|25
C|LVRO|20260102|09:59:11.140497|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.140497|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.140499|S|1103|1.21|0|1103
C|LVRO|20260102|09:59:11.312541|S|13|1.21|0|13
C|LVRO|20260102|09:59:11.365267|S|600|1.21|0|600
C|LVRO|20260102|09:59:11.365267|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.365267|S|3884|1.21|0|3884
C|LVRO|20260102|09:59:11.365267|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.365268|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.365269|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.365269|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.570561|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.570561|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.570562|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.570562|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.570562|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.581478|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.581478|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.581478|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.581478|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.581479|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.836152|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.836153|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.836153|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.836153|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.836153|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.939387|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.939387|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.939387|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.939387|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.939388|S|100|1.21|0|100
C|LVRO|20260102|09:59:11.939389|S|260|1.21|0|260
C|LVRO|20260102|09:59:12.000742|S|50|1.21|0|50
C|LVRO|20260102|09:59:12.029302|S|50|1.21|0|50
C|LVRO|20260102|09:59:12.029302|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.029303|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.029303|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.029303|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.029304|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.033599|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.033599|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.033599|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.033600|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.033600|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.061053|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.061053|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.061053|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.061053|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.061054|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.206882|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.206882|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.206883|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.206883|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.206883|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.208066|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.208067|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.208067|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.208067|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.208067|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.216835|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.216835|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.216836|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.216836|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.216836|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.220206|S|50|1.21|0|50
C|LVRO|20260102|09:59:12.220206|S|50|1.21|0|50
C|LVRO|20260102|09:59:12.220206|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.220206|S|50|1.21|0|50
C|LVRO|20260102|09:59:12.220207|S|100|1.21|0|100
C|LVRO|20260102|09:59:12.250418|S|40|1.21|0|40
C|LVRO|20260102|09:59:12.250418|S|50|1.21|0|50
C|LVRO|20260102|09:59:28.790069|S|400|1.14|0|400
C|LVRO|20260102|09:59:28.834654|S|499|1.14|0|499
C|LVRO|20260102|09:59:28.837433|S|101|1.14|0|101
C|LVRO|20260102|09:59:49.047790|S|330|1.14|0|330
C|LVRO|20260102|09:59:49.047790|S|82|1.14|0|82
C|LVRO|20260102|09:59:49.047790|S|330|1.14|0|330
C|LVRO|20260102|09:59:49.047791|S|82|1.14|0|82
C|LVRO|20260102|09:59:49.580294|S|300|1.14|0|300
C|LVRO|20260102|09:59:49.584888|S|270|1.14|0|270
C|LVRO|20260102|09:59:49.584888|S|30|1.14|0|30
C|LVRO|20260102|09:59:51.491778|S|60|1.14|0|60
C|LVRO|20260102|09:59:51.491778|S|82|1.14|0|82
C|LVRO|20260102|09:59:51.491779|S|25|1.14|0|25
C|LVRO|20260102|09:59:51.491779|S|330|1.14|0|330
C|LVRO|20260102|09:59:53.015425|S|1000|1.13|0|1000
C|LVRO|20260102|09:59:53.690370|S|100|1.13|0|100
C|LVRO|20260102|09:59:53.690937|S|100|1.13|0|100
C|LVRO|20260102|09:59:53.690937|S|100|1.13|0|100
C|LVRO|20260102|09:59:53.691517|S|300|1.13|0|300
C|LVRO|20260102|09:59:53.691517|S|100|1.13|0|100
C|LVRO|20260102|09:59:53.692081|S|100|1.13|0|100
C|LVRO|20260102|09:59:53.692081|S|200|1.13|0|200
C|LVRO|20260102|09:59:54.211922|S|330|1.13|0|330
C|LVRO|20260102|09:59:54.211923|S|230|1.13|0|230
C|LVRO|20260102|09:59:54.317762|S|100|1.13|0|100
C|LVRO|20260102|09:59:54.317762|S|300|1.13|0|300
C|LVRO|20260102|09:59:54.745049|S|30|1.13|0|30
C|LVRO|20260102|09:59:54.745049|S|98|1.13|0|98
C|LVRO|20260102|09:59:54.836810|S|232|1.13|0|232
C|LVRO|20260102|09:59:54.836810|S|330|1.13|0|330
C|LVRO|20260102|09:59:56.280255|S|66|1.13|0|66
C|LVRO|20260102|09:59:56.280255|S|266|1.13|0|266
C|LVRO|20260102|10:00:25.491342|S|500|1.11|0|500
C|LVRO|20260102|10:00:25.491342|S|500|1.11|0|500
C|LVRO|20260102|10:00:52.855551|S|2500|1.17|0|2500
C|LVRO|20260102|10:01:00.241613|S|100|1.16|0|100
C|LVRO|20260102|10:01:00.241613|S|100|1.16|0|100
C|LVRO|20260102|10:01:00.241613|S|5000|1.16|0|5000
C|LVRO|20260102|10:01:00.241613|S|2500|1.16|0|2500
C|LVRO|20260102|10:01:00.688948|S|100|1.16|0|100
C|LVRO|20260102|10:01:00.688949|S|100|1.16|0|100
C|LVRO|20260102|10:01:00.859704|S|100|1.16|0|100
C|LVRO|20260102|10:01:00.859704|S|100|1.16|0|100
C|LVRO|20260102|10:01:01.912189|S|100|1.16|0|100
C|LVRO|20260102|10:01:01.912189|S|100|1.16|0|100
C|LVRO|20260102|10:01:01.995809|S|100|1.16|0|100
C|LVRO|20260102|10:01:01.995809|S|100|1.16|0|100
C|LVRO|20260102|10:01:01.998125|S|100|1.16|0|100
C|LVRO|20260102|10:01:01.998125|S|100|1.16|0|100
C|LVRO|20260102|10:01:02.585367|S|100|1.16|0|100
C|LVRO|20260102|10:01:02.585368|S|100|1.16|0|100
C|LVRO|20260102|10:01:02.588243|S|100|1.16|0|100
C|LVRO|20260102|10:01:02.588243|S|100|1.16|0|100
C|LVRO|20260102|10:01:02.730430|S|100|1.16|0|100
C|LVRO|20260102|10:01:02.730430|S|100|1.16|0|100
C|LVRO|20260102|10:01:02.731108|S|100|1.16|0|100
C|LVRO|20260102|10:01:02.731108|S|100|1.16|0|100
C|LVRO|20260102|10:01:06.750264|S|100|1.14|0|100
C|LVRO|20260102|10:01:06.750265|S|100|1.14|0|100
C|LVRO|20260102|10:01:06.750993|S|100|1.14|0|100
C|LVRO|20260102|10:01:06.750993|S|100|1.14|0|100
C|LVRO|20260102|10:01:06.750994|S|50|1.14|0|50
C|LVRO|20260102|10:01:06.750994|S|50|1.14|0|50
C|LVRO|20260102|10:02:43.983920|S|500|1.18|0|500
C|LVRO|20260102|10:02:43.983920|S|2000|1.18|0|2000
C|LVRO|20260102|10:02:45.461127|S|25|1.18|0|25
C|LVRO|20260102|10:02:45.638213|S|300|1.18|0|300
C|LVRO|20260102|10:02:46.329831|S|1700|1.18|0|1700
C|LVRO|20260102|10:02:46.329831|S|75|1.18|0|75
C|LVRO|20260102|10:02:56.130498|S|100|1.18|0|100
C|LVRO|20260102|10:02:56.131103|S|40|1.18|0|40
C|LVRO|20260102|10:02:56.131103|S|560|1.18|0|560
C|LVRO|20260102|10:03:04.382147|S|100|1.18|0|100
C|LVRO|20260102|10:03:04.382147|S|940|1.18|0|940
C|LVRO|20260102|10:03:16.238484|S|100|1.24|0|100
C|LVRO|20260102|10:03:20.216447|S|2500|1.24|0|2500
C|LVRO|20260102|10:03:20.216447|S|100|1.24|0|100
C|LVRO|20260102|10:03:20.846685|S|100|1.23|0|100
C|LVRO|20260102|10:03:20.941924|S|100|1.23|0|100
C|LVRO|20260102|10:03:20.949788|S|100|1.23|0|100
C|LVRO|20260102|10:03:21.018486|S|100|1.23|0|100
C|LVRO|20260102|10:03:21.229825|S|100|1.23|0|100
C|LVRO|20260102|10:03:21.238017|S|3|1.23|0|3
C|LVRO|20260102|10:03:21.372992|S|97|1.23|0|97
C|LVRO|20260102|10:03:21.372992|S|3|1.23|0|3
C|LVRO|20260102|10:03:21.376702|S|97|1.23|0|97
C|LVRO|20260102|10:03:21.376702|S|100|1.23|0|100
C|LVRO|20260102|10:03:21.380457|S|100|1.23|0|100
C|LVRO|20260102|10:03:21.381271|S|100|1.23|0|100
C|LVRO|20260102|10:03:21.408392|S|14|1.23|0|14
C|LVRO|20260102|10:03:21.512300|S|7|1.23|0|7
C|LVRO|20260102|10:03:21.547154|S|100|1.23|0|100
C|LVRO|20260102|10:03:21.547154|S|79|1.23|0|79
C|LVRO|20260102|10:03:21.600013|S|79|1.23|0|79
C|LVRO|20260102|10:03:21.702812|S|21|1.23|0|21
C|LVRO|20260102|10:03:21.702812|S|100|1.23|0|100
C|LVRO|20260102|10:03:21.814575|S|100|1.23|0|100
C|LVRO|20260102|10:03:21.815198|S|100|1.23|0|100
C|LVRO|20260102|10:03:21.816105|S|100|1.23|0|100
C|LVRO|20260102|10:03:21.816863|S|100|1.23|0|100
C|LVRO|20260102|10:03:21.816863|S|200|1.23|0|200
C|LVRO|20260102|10:03:21.868652|S|100|1.23|0|100
C|LVRO|20260102|10:03:21.896702|S|73|1.23|0|73
C|LVRO|20260102|10:03:21.936811|S|73|1.23|0|73
C|LVRO|20260102|10:03:21.936811|S|27|1.23|0|27
C|LVRO|20260102|10:03:21.944479|S|100|1.23|0|100
C|LVRO|20260102|10:03:21.944479|S|27|1.23|0|27
C|LVRO|20260102|10:03:44.330726|E|500|1.25|0|500
C|LVRO|20260102|10:04:41.458599|S|401|1.18|0|401
C|LVRO|20260102|10:04:41.905605|S|1331|1.18|0|1331
C|LVRO|20260102|10:04:42.093938|S|200|1.18|0|200
C|LVRO|20260102|10:04:43.489268|S|47|1.17|0|47
C|LVRO|20260102|10:04:44.387555|S|100|1.17|0|100
C|LVRO|20260102|10:04:44.479241|S|421|1.17|0|421
C|LVRO|20260102|10:04:44.479242|S|379|1.17|0|379
C|LVRO|20260102|10:04:45.588951|S|100|1.17|0|100
C|LVRO|20260102|10:04:45.588951|S|2121|1.17|0|2121
C|LVRO|20260102|10:04:45.588951|S|100|1.17|0|100
C|LVRO|20260102|10:04:45.588952|S|4515|1.17|0|4515
C|LVRO|20260102|10:04:45.618010|S|100|1.17|0|100
C|LVRO|20260102|10:04:45.618010|S|100|1.17|0|100
C|LVRO|20260102|10:04:45.618556|S|100|1.17|0|100
C|LVRO|20260102|10:04:45.618556|S|100|1.17|0|100
C|LVRO|20260102|10:04:45.619785|S|100|1.17|0|100
C|LVRO|20260102|10:04:45.619785|S|100|1.17|0|100
C|LVRO|20260102|10:04:45.620306|S|100|1.17|0|100
C|LVRO|20260102|10:04:46.328876|S|100|1.17|0|100
C|LVRO|20260102|10:04:46.328877|S|100|1.17|0|100
C|LVRO|20260102|10:04:46.334262|S|25|1.17|0|25
C|LVRO|20260102|10:04:46.334262|S|100|1.17|0|100
C|LVRO|20260102|10:04:46.334801|S|25|1.17|0|25
C|LVRO|20260102|10:06:04.554109|S|103|1.29|0|103
C|LVRO|20260102|10:06:04.824625|S|100|1.29|0|100
C|LVRO|20260102|10:06:04.825199|S|300|1.29|0|300
C|LVRO|20260102|10:06:04.997130|S|560|1.29|0|560
C|LVRO|20260102|10:06:04.997692|S|600|1.29|0|600
C|LVRO|20260102|10:06:05.104304|S|200|1.29|0|200
C|LVRO|20260102|10:06:05.267114|S|637|1.29|0|637
C|LVRO|20260102|10:06:05.267115|S|463|1.29|0|463
C|LVRO|20260102|10:06:05.319375|S|1271|1.29|0|1271
C|LVRO|20260102|10:06:05.334286|S|26|1.29|0|26
C|LVRO|20260102|10:06:05.554207|S|100|1.29|0|100
C|LVRO|20260102|10:06:06.710935|S|640|1.28|0|640
C|LVRO|20260102|10:06:06.710936|S|100|1.28|0|100
C|LVRO|20260102|10:06:06.710936|S|100|1.28|0|100
C|LVRO|20260102|10:06:06.901380|S|100|1.28|0|100
C|LVRO|20260102|10:06:06.901380|S|100|1.28|0|100
C|LVRO|20260102|10:06:07.752941|S|100|1.28|0|100
C|LVRO|20260102|10:06:07.752941|S|100|1.28|0|100
C|LVRO|20260102|10:06:07.902952|S|100|1.28|0|100
C|LVRO|20260102|10:06:07.902952|S|100|1.28|0|100
C|LVRO|20260102|10:06:09.517543|S|100|1.28|0|100
C|LVRO|20260102|10:06:09.517543|S|100|1.28|0|100
C|LVRO|20260102|10:06:09.671972|S|100|1.28|0|100
C|LVRO|20260102|10:06:09.671972|S|100|1.28|0|100
C|LVRO|20260102|10:06:10.588000|S|15|1.28|0|15
C|LVRO|20260102|10:06:13.353707|S|10|1.28|0|10
C|LVRO|20260102|10:06:13.353707|S|25|1.28|0|25
C|LVRO|20260102|10:06:32.004093|S|500|1.3|0|500
C|LVRO|20260102|10:08:01.631314|S|300|1.25|0|300
C|LVRO|20260102|10:08:18.546452|S|600|1.22|0|600
C|LVRO|20260102|10:10:06.454341|S|5|1.16|0|5
C|LVRO|20260102|10:10:24.403191|S|500|1.11|0|500
C|LVRO|20260102|10:10:24.403191|S|250|1.11|0|250
C|LVRO|20260102|10:10:25.585728|S|1000|1.1|0|1000
C|LVRO|20260102|10:10:25.585728|S|1000|1.1|0|1000
C|LVRO|20260102|10:10:25.585729|S|1000|1.1|0|1000
C|LVRO|20260102|10:10:26.051971|S|500|1.1|0|500
C|LVRO|20260102|10:10:26.051971|S|1000|1.1|0|1000
C|LVRO|20260102|10:10:26.051971|S|1000|1.1|0|1000
C|LVRO|20260102|10:10:27.816909|S|4582|1.09|0|4582
C|LVRO|20260102|10:10:29.334445|S|650|1.09|0|650
C|LVRO|20260102|10:10:29.615064|S|100|1.09|0|100
C|LVRO|20260102|10:10:30.181529|S|722|1.09|0|722
C|LVRO|20260102|10:10:31.685989|S|200|1.09|0|200
C|LVRO|20260102|10:10:32.693690|S|400|1.09|0|400
C|LVRO|20260102|10:10:32.835742|S|54|1.09|0|54
C|LVRO|20260102|10:10:32.835742|S|446|1.09|0|446
C|LVRO|20260102|10:10:33.920708|S|100|1.09|0|100
C|LVRO|20260102|10:10:34.063343|S|58|1.09|0|58
C|LVRO|20260102|10:10:34.710093|S|394|1.09|0|394
C|LVRO|20260102|10:10:36.615792|S|50|1.09|0|50
C|LVRO|20260102|10:10:36.808292|S|2|1.09|0|2
C|LVRO|20260102|10:10:37.117120|S|10|1.09|0|10
C|LVRO|20260102|10:10:37.195645|S|100|1.09|0|100
C|LVRO|20260102|10:10:37.356130|S|847|1.09|0|847
C|LVRO|20260102|10:10:38.290768|S|250|1.09|0|250
C|LVRO|20260102|10:10:38.789290|S|100|1.09|0|100
C|LVRO|20260102|10:10:39.433887|S|3|1.09|0|3
C|LVRO|20260102|10:10:40.375262|S|450|1.09|0|450
C|LVRO|20260102|10:10:40.672665|S|31|1.09|0|31
C|LVRO|20260102|10:10:41.103794|S|100|1.09|0|100
C|LVRO|20260102|10:10:41.681594|S|9|1.09|0|9
C|LVRO|20260102|10:16:10.334512|S|397|1.08|0|397
C|LVRO|20260102|10:16:11.405323|S|1800|1.08|0|1800
C|LVRO|20260102|10:16:11.835265|S|100|1.08|0|100
C|LVRO|20260102|10:16:11.936923|S|703|1.08|0|703
C|LVRO|20260102|10:16:46.181924|S|826|1.1|0|826
C|LVRO|20260102|10:16:46.656191|S|21|1.1|0|21
C|LVRO|20260102|10:16:46.823033|S|1057|1.1|0|1057
C|LVRO|20260102|10:16:46.960577|S|28|1.1|0|28
C|LVRO|20260102|10:16:47.008269|S|100|1.1|0|100
C|LVRO|20260102|10:16:47.078027|S|889|1.1|0|889
C|LVRO|20260102|10:16:47.091536|S|35|1.1|0|35
C|LVRO|20260102|10:16:47.320688|S|193|1.1|0|193
C|LVRO|20260102|10:16:47.475439|S|100|1.1|0|100
C|LVRO|20260102|10:16:47.475439|S|1851|1.1|0|1851
C|LVRO|20260102|10:16:47.475439|S|100|1.1|0|100
C|LVRO|20260102|10:16:47.475439|S|5000|1.1|0|5000
C|LVRO|20260102|10:16:47.489373|S|100|1.1|0|100
C|LVRO|20260102|10:16:47.489373|S|100|1.1|0|100
C|LVRO|20260102|10:16:47.553032|S|100|1.1|0|100
C|LVRO|20260102|10:16:47.553033|S|25|1.1|0|25
C|LVRO|20260102|10:16:47.716388|S|75|1.1|0|75
C|LVRO|20260102|10:16:47.716389|S|100|1.1|0|100
C|LVRO|20260102|10:16:47.716389|S|100|1.1|0|100
C|LVRO|20260102|10:16:47.803017|S|100|1.1|0|100
C|LVRO|20260102|10:16:47.803018|S|100|1.1|0|100
C|LVRO|20260102|10:16:47.805953|S|100|1.1|0|100
C|LVRO|20260102|10:16:47.805954|S|100|1.1|0|100
C|LVRO|20260102|10:16:47.827688|S|50|1.1|0|50
C|LVRO|20260102|10:16:47.974066|S|100|1.1|0|100
C|LVRO|20260102|10:16:47.974066|S|67|1.1|0|67
C|LVRO|20260102|10:16:47.974066|S|50|1.1|0|50
C|LVRO|20260102|10:16:47.974838|S|33|1.1|0|33
C|LVRO|20260102|10:16:47.974838|S|100|1.1|0|100
C|LVRO|20260102|10:16:47.974838|S|100|1.1|0|100
C|LVRO|20260102|10:16:47.974839|S|67|1.1|0|67
C|LVRO|20260102|10:16:48.109977|S|100|1.1|0|100
C|LVRO|20260102|10:16:48.109978|S|100|1.1|0|100
C|LVRO|20260102|10:16:48.110515|S|100|1.1|0|100
C|LVRO|20260102|10:16:48.110516|S|100|1.1|0|100
C|LVRO|20260102|10:16:48.152603|S|17|1.1|0|17
C|LVRO|20260102|10:16:48.152603|S|83|1.1|0|83
C|LVRO|20260102|10:16:48.257778|S|41|1.1|0|41
C|LVRO|20260102|10:16:48.284900|S|59|1.1|0|59
C|LVRO|20260102|10:16:48.284900|S|42|1.1|0|42
C|LVRO|20260102|10:16:48.328791|S|10|1.1|0|10
C|LVRO|20260102|10:16:48.404129|S|31|1.1|0|31
C|LVRO|20260102|10:16:48.404130|S|50|1.1|0|50
C|LVRO|20260102|10:16:56.852493|S|2500|1.1|0|2500
C|LVRO|20260102|10:17:07.034724|S|1000|1.09|0|1000
C|LVRO|20260102|10:20:45.111863|S|10|.9913|0|10
C|LVRO|20260102|10:20:45.111883|S|990|.9913|0|990
C|LVRO|20260102|10:21:34.298542|S|640|1.06|0|640
C|LVRO|20260102|10:21:35.274342|S|260|1.06|0|260
C|LVRO|20260102|10:22:15.272573|S|15|1.05|0|15
C|LVRO|20260102|10:22:17.553786|S|985|1.05|0|985
C|LVRO|20260102|10:22:30.088857|S|300|1.05|0|300
C|LVRO|20260102|10:22:40.264362|S|49|1.04|0|49
C|LVRO|20260102|10:22:40.796377|S|51|1.04|0|51
C|LVRO|20260102|10:23:48.383892|S|1|1.04|0|1
C|LVRO|20260102|10:24:00.447239|S|99|1.04|0|99
C|LVRO|20260102|10:24:06.491885|E|100|1.03|0|100
C|LVRO|20260102|10:25:44.019341|S|1|1.08|0|1
C|LVRO|20260102|10:25:44.408415|S|94|1.08|0|94
C|LVRO|20260102|10:25:44.783106|S|1|1.08|0|1
C|LVRO|20260102|10:25:45.369845|S|83|1.08|0|83
C|LVRO|20260102|10:25:46.249467|S|28|1.08|0|28
C|LVRO|20260102|10:25:46.652585|S|93|1.08|0|93
C|LVRO|20260102|10:26:38.124477|E|100|1.08|0|100
C|LVRO|20260102|10:30:01.858227|S|100|1.07|0|100
C|LVRO|20260102|10:30:04.135654|S|15|1.07|0|15
C|LVRO|20260102|10:30:38.760639|S|100|1.07|0|100
C|LVRO|20260102|10:30:53.292218|S|100|1.07|0|100
C|LVRO|20260102|10:31:11.277357|S|135|1.13|0|135
C|LVRO|20260102|10:31:11.365785|S|1|1.13|0|1
C|LVRO|20260102|10:31:11.437023|S|198|1.13|0|198
C|LVRO|20260102|10:31:11.851817|S|166|1.13|0|166
C|LVRO|20260102|10:31:28.859645|S|100|1.15|0|100
C|LVRO|20260102|10:31:35.819149|S|19|1.15|0|19
C|LVRO|20260102|10:31:36.187992|S|58|1.15|0|58
C|LVRO|20260102|10:31:36.248698|S|23|1.15|0|23
C|LVRO|20260102|10:31:45.486236|S|100|1.15|0|100
C|LVRO|20260102|10:32:33.396013|S|300|1.19|0|300
C|LVRO|20260102|10:32:53.780298|S|100|1.2|0|100
C|LVRO|20260102|10:33:07.587672|E|300|1.25|0|300
C|LVRO|20260102|10:33:17.701484|E|381|1.28|0|381
C|LVRO|20260102|10:33:18.372809|E|341|1.28|0|341
C|LVRO|20260102|10:33:18.446654|E|609|1.28|0|609
C|LVRO|20260102|10:33:18.534908|E|1148|1.28|0|1148
C|LVRO|20260102|10:33:18.992671|E|136|1.28|0|136
C|LVRO|20260102|10:33:19.328747|E|286|1.28|0|286
C|LVRO|20260102|10:33:19.328748|E|53|1.28|0|53
C|LVRO|20260102|10:33:19.762335|E|1|1.28|0|1
C|LVRO|20260102|10:33:19.762382|E|3|1.28|0|3
C|LVRO|20260102|10:33:19.787583|E|943|1.28|0|943
C|LVRO|20260102|10:33:19.787583|E|57|1.28|0|57
C|LVRO|20260102|10:33:19.945095|E|200|1.28|0|200
C|LVRO|20260102|10:33:20.012956|E|50|1.28|0|50
C|LVRO|20260102|10:33:20.218756|E|500|1.28|0|500
C|LVRO|20260102|10:33:20.521728|E|22|1.28|0|22
C|LVRO|20260102|10:33:20.565549|E|15|1.28|0|15
C|LVRO|20260102|10:33:21.141429|E|144|1.28|0|144
C|LVRO|20260102|10:33:21.141429|E|56|1.28|0|56
C|LVRO|20260102|10:33:21.258721|E|300|1.28|0|300
C|LVRO|20260102|10:33:21.497745|E|556|1.28|0|556
C|LVRO|20260102|10:33:21.497745|E|69|1.28|0|69
C|LVRO|20260102|10:33:21.504426|E|278|1.28|0|278
C|LVRO|20260102|10:33:21.571274|E|447|1.28|0|447
C|LVRO|20260102|10:33:21.619091|E|100|1.28|0|100
C|LVRO|20260102|10:33:22.078682|E|281|1.28|0|281
C|LVRO|20260102|10:33:22.078682|E|106|1.28|0|106
C|LVRO|20260102|10:33:22.148781|E|300|1.28|0|300
C|LVRO|20260102|10:33:22.153839|E|171|1.28|0|171
C|LVRO|20260102|10:33:22.399336|E|1096|1.28|0|1096
C|LVRO|20260102|10:33:22.528874|E|30|1.28|0|30
C|LVRO|20260102|10:33:22.869209|E|915|1.28|0|915
C|LVRO|20260102|10:33:22.917498|E|140|1.28|0|140
C|LVRO|20260102|10:33:22.917498|E|242|1.28|0|242
C|LVRO|20260102|10:33:23.149812|E|10|1.28|0|10
C|LVRO|20260102|10:33:24.401997|E|117|1.28|0|117
C|LVRO|20260102|10:33:24.447818|E|100|1.28|0|100
C|LVRO|20260102|10:33:25.056933|E|10|1.28|0|10
C|LVRO|20260102|10:33:25.274547|E|100|1.28|0|100
C|LVRO|20260102|10:33:25.532504|E|129|1.28|0|129
C|LVRO|20260102|10:33:25.597938|E|500|1.28|0|500
C|LVRO|20260102|10:33:25.597938|E|346|1.28|0|346
C|LVRO|20260102|10:33:25.597938|E|544|1.28|0|544
C|LVRO|20260102|10:33:25.672555|E|200|1.28|0|200
C|LVRO|20260102|10:33:26.569461|E|454|1.28|0|454
C|LVRO|20260102|10:33:26.569461|E|546|1.28|0|546
C|LVRO|20260102|10:33:26.836922|E|55|1.28|0|55
C|LVRO|20260102|10:33:26.977063|E|8|1.28|0|8
C|LVRO|20260102|10:33:27.149428|E|1|1.28|0|1
C|LVRO|20260102|10:33:27.335450|E|70|1.28|0|70
C|LVRO|20260102|10:33:27.709114|E|1582|1.28|0|1582
C|LVRO|20260102|10:33:27.917428|E|1|1.28|0|1
C|LVRO|20260102|10:33:27.953146|E|1|1.28|0|1
C|LVRO|20260102|10:33:29.412308|E|1000|1.28|0|1000
C|LVRO|20260102|10:33:29.563617|E|346|1.28|0|346
C|LVRO|20260102|10:33:29.563617|E|190|1.28|0|190
C|LVRO|20260102|10:33:29.563618|E|464|1.28|0|464
C|LVRO|20260102|10:33:29.643521|E|450|1.28|0|450
C|LVRO|20260102|10:33:29.667293|E|86|1.28|0|86
C|LVRO|20260102|10:33:29.667293|E|14|1.28|0|14
C|LVRO|20260102|10:33:29.842497|E|250|1.28|0|250
C|LVRO|20260102|10:33:29.922147|E|1|1.28|0|1
C|LVRO|20260102|10:33:30.343071|E|500|1.28|0|500
C|LVRO|20260102|10:33:30.445489|E|92|1.28|0|92
C|LVRO|20260102|10:33:30.579150|E|247|1.28|0|247
C|LVRO|20260102|10:33:30.717237|E|28|1.28|0|28
C|LVRO|20260102|10:33:30.734570|E|15|1.28|0|15
C|LVRO|20260102|10:33:31.143450|E|1000|1.28|0|1000
C|LVRO|20260102|10:33:31.166230|E|1609|1.28|0|1609
C|LVRO|20260102|10:39:01.460640|S|1|1.3|0|1
C|LVRO|20260102|10:39:01.474977|S|92|1.3|0|92
C|LVRO|20260102|10:39:01.778818|S|103|1.3|0|103
C|LVRO|20260102|10:39:01.853790|S|4|1.3|0|4
C|LVRO|20260102|10:39:11.624238|S|100|1.29|0|100
C|LVRO|20260102|10:40:16.517824|E|100|1.27|0|100
C|LVRO|20260102|10:40:43.586003|S|100|1.3|0|100
C|LVRO|20260102|10:41:07.181604|E|1051|1.3|0|1051
C|LVRO|20260102|10:41:09.214383|S|44|1.31|0|44
C|LVRO|20260102|10:41:20.042819|S|100|1.3|0|100
C|LVRO|20260102|10:41:23.083694|S|56|1.31|0|56
C|LVRO|20260102|10:41:29.146276|S|100|1.31|0|100
C|LVRO|20260102|10:41:33.463103|S|120|1.31|0|120
C|LVRO|20260102|10:41:48.525360|S|249|1.29|0|249
C|LVRO|20260102|10:41:50.423536|S|176|1.29|0|176
C|LVRO|20260102|10:41:50.424307|S|300|1.29|0|300
C|LVRO|20260102|10:41:50.935799|S|1000|1.29|0|1000
C|LVRO|20260102|10:41:50.935799|S|275|1.29|0|275
C|LVRO|20260102|10:41:50.935800|S|925|1.29|0|925
C|LVRO|20260102|10:41:50.935800|S|1000|1.29|0|1000
C|LVRO|20260102|10:41:50.935800|S|1000|1.29|0|1000
C|LVRO|20260102|10:41:51.999172|S|75|1.29|0|75
C|LVRO|20260102|10:41:54.906704|S|440|1.29|0|440
C|LVRO|20260102|10:42:25.750793|S|1000|1.29|0|1000
C|LVRO|20260102|10:42:25.750793|S|1000|1.29|0|1000
C|LVRO|20260102|10:42:25.750793|S|560|1.29|0|560
C|LVRO|20260102|10:42:25.750794|S|1000|1.29|0|1000
C|LVRO|20260102|10:42:25.750794|S|1000|1.29|0|1000
C|LVRO|20260102|10:42:25.750795|S|1000|1.29|0|1000
C|LVRO|20260102|10:42:25.750795|S|1000|1.29|0|1000
C|LVRO|20260102|10:42:25.750796|S|1000|1.29|0|1000
C|LVRO|20260102|10:42:32.914789|S|1000|1.29|0|1000
C|LVRO|20260102|10:42:32.914789|S|1000|1.29|0|1000
C|LVRO|20260102|10:42:37.431736|S|300|1.29|0|300
C|LVRO|20260102|10:42:37.432638|S|100|1.29|0|100
C|LVRO|20260102|10:42:37.433157|S|100|1.29|0|100
C|LVRO|20260102|10:42:37.567621|S|100|1.29|0|100
C|LVRO|20260102|10:42:38.523469|E|100|1.28|0|100
C|LVRO|20260102|10:42:45.110376|S|100|1.23|0|100
C|LVRO|20260102|10:42:45.185849|E|100|1.22|0|100
C|LVRO|20260102|10:42:47.619402|S|500|1.23|0|500
C|LVRO|20260102|10:43:07.465434|E|100|1.22|0|100
C|LVRO|20260102|10:43:20.200691|E|541|1.16|0|541
C|LVRO|20260102|10:43:20.216885|E|20|1.16|0|20
C|LVRO|20260102|10:43:20.316914|E|288|1.16|0|288
C|LVRO|20260102|10:43:20.410760|E|350|1.16|0|350
C|LVRO|20260102|10:43:20.450409|E|647|1.16|0|647
C|LVRO|20260102|10:43:20.476835|E|486|1.16|0|486
C|LVRO|20260102|10:43:26.690197|S|120|1.12|0|120
C|LVRO|20260102|10:43:26.997443|S|100|1.12|0|100
C|LVRO|20260102|10:43:27.005429|S|4780|1.12|0|4780
C|LVRO|20260102|10:43:27.722493|S|77|1.12|0|77
C|LVRO|20260102|10:43:28.547638|S|200|1.12|0|200
C|LVRO|20260102|10:43:28.741417|S|200|1.12|0|200
C|LVRO|20260102|10:43:29.088450|S|500|1.12|0|500
C|LVRO|20260102|10:43:29.088450|S|23|1.12|0|23
C|LVRO|20260102|10:43:29.598004|S|1000|1.12|0|1000
C|LVRO|20260102|10:43:29.598004|S|500|1.12|0|500
C|LVRO|20260102|10:43:29.598006|S|2050|1.12|0|2050
C|LVRO|20260102|10:43:29.598006|S|500|1.12|0|500
C|LVRO|20260102|10:43:29.691571|S|200|1.12|0|200
C|LVRO|20260102|10:43:30.878489|S|8|1.12|0|8
C|LVRO|20260102|10:43:30.992240|S|21|1.12|0|21
C|LVRO|20260102|10:43:31.063782|S|11|1.12|0|11
C|LVRO|20260102|10:43:31.390263|S|7|1.12|0|7
C|LVRO|20260102|10:43:32.004147|S|300|1.12|0|300
C|LVRO|20260102|10:43:32.216759|S|21|1.12|0|21
C|LVRO|20260102|10:43:32.488673|S|1040|1.12|0|1040
C|LVRO|20260102|10:43:32.533787|S|300|1.12|0|300
C|LVRO|20260102|10:43:32.810479|S|8|1.12|0|8
C|LVRO|20260102|10:43:33.004242|S|25|1.12|0|25
C|LVRO|20260102|10:43:33.004427|S|560|1.12|0|560
C|LVRO|20260102|10:43:33.258115|S|50|1.12|0|50
C|LVRO|20260102|10:43:33.451668|S|500|1.12|0|500
C|LVRO|20260102|10:43:33.475105|S|117|1.12|0|117
C|LVRO|20260102|10:43:33.490187|S|150|1.12|0|150
C|LVRO|20260102|10:43:33.862050|S|10|1.12|0|10
C|LVRO|20260102|10:43:33.967080|S|100|1.12|0|100
C|LVRO|20260102|10:43:34.288369|S|1|1.12|0|1
C|LVRO|20260102|10:43:34.377832|S|177|1.12|0|177
C|LVRO|20260102|10:43:34.783842|S|83|1.12|0|83
C|LVRO|20260102|10:43:35.378122|S|30|1.12|0|30
C|LVRO|20260102|10:43:35.660815|S|31|1.12|0|31
C|LVRO|20260102|10:43:36.002680|S|1000|1.12|0|1000
C|LVRO|20260102|10:43:36.002680|S|50|1.12|0|50
C|LVRO|20260102|10:43:36.002680|S|1000|1.12|0|1000
C|LVRO|20260102|10:43:36.002680|S|4200|1.12|0|4200
C|LVRO|20260102|10:43:36.002681|S|1000|1.12|0|1000
C|LVRO|20260102|10:43:36.002683|S|1000|1.12|0|1000
C|LVRO|20260102|10:43:36.002683|S|25|1.12|0|25
C|LVRO|20260102|10:43:36.002683|S|1000|1.12|0|1000
C|LVRO|20260102|10:43:36.002683|S|25|1.12|0|25
C|LVRO|20260102|10:43:36.002684|S|200|1.12|0|200
C|LVRO|20260102|10:43:36.002684|S|1000|1.12|0|1000
C|LVRO|20260102|10:43:36.002684|S|1000|1.12|0|1000
C|LVRO|20260102|10:43:36.002684|S|1000|1.12|0|1000
C|LVRO|20260102|10:43:36.002684|S|500|1.12|0|500
C|LVRO|20260102|10:43:36.002684|S|1000|1.12|0|1000
C|LVRO|20260102|10:43:36.002685|S|3000|1.12|0|3000
C|LVRO|20260102|10:43:37.580037|S|25|1.12|0|25
C|LVRO|20260102|10:43:37.580037|S|25|1.12|0|25
C|LVRO|20260102|10:43:37.746907|S|3000|1.12|0|3000
C|LVRO|20260102|10:48:57.065527|S|100|1.12|0|100
C|LVRO|20260102|10:48:59.355163|S|44|1.12|0|44
C|LVRO|20260102|10:49:00.001018|S|56|1.12|0|56
C|LVRO|20260102|10:49:49.358810|S|1|1.25|0|1
C|LVRO|20260102|10:49:49.536332|S|5|1.25|0|5
C|LVRO|20260102|10:49:49.805055|S|94|1.25|0|94
C|LVRO|20260102|10:50:00.200531|S|70|1.27|0|70
C|LVRO|20260102|10:50:00.240852|S|800|1.27|0|800
C|LVRO|20260102|10:50:01.277546|S|130|1.27|0|130
C|LVRO|20260102|10:50:01.277546|S|115|1.27|0|115
C|LVRO|20260102|10:50:01.762019|S|885|1.27|0|885
C|LVRO|20260102|10:50:01.762020|S|115|1.27|0|115
C|LVRO|20260102|10:50:01.762020|S|1000|1.27|0|1000
C|LVRO|20260102|10:50:01.762020|S|1000|1.27|0|1000
C|LVRO|20260102|10:50:01.780639|S|711|1.27|0|711
C|LVRO|20260102|10:50:01.910295|S|174|1.27|0|174
C|LVRO|20260102|10:50:03.872849|S|45|1.27|0|45
C|LVRO|20260102|10:50:04.037671|S|155|1.27|0|155
C|LVRO|20260102|10:50:05.751223|E|340|1.26|0|340
C|LVRO|20260102|10:50:05.926409|E|342|1.26|0|342
C|LVRO|20260102|10:50:06.682866|E|200|1.26|0|200
C|LVRO|20260102|10:50:12.181147|S|350|1.27|0|350
C|LVRO|20260102|10:50:14.812474|S|405|1.27|0|405
C|LVRO|20260102|10:50:21.430009|S|255|1.27|0|255
C|LVRO|20260102|10:50:21.430009|S|1000|1.27|0|1000
C|LVRO|20260102|10:50:21.430009|S|245|1.27|0|245
C|LVRO|20260102|10:50:21.430009|S|1000|1.27|0|1000
C|LVRO|20260102|10:50:21.430009|S|1000|1.27|0|1000
C|LVRO|20260102|10:50:21.656214|S|17|1.27|0|17
C|LVRO|20260102|10:50:22.056480|S|450|1.27|0|450
C|LVRO|20260102|10:50:38.008992|S|2325|1.26|0|2325
C|LVRO|20260102|10:50:58.265462|S|2176|1.25|0|2176
C|LVRO|20260102|10:50:58.266036|S|600|1.25|0|600
C|LVRO|20260102|10:51:03.611285|S|100|1.25|0|100
C|LVRO|20260102|10:51:05.089008|S|574|1.25|0|574
C|LVRO|20260102|10:51:11.518698|S|4640|1.25|0|4640
C|LVRO|20260102|10:51:11.518698|S|1550|1.25|0|1550
C|LVRO|20260102|10:51:12.507601|S|200|1.25|0|200
C|LVRO|20260102|10:51:13.128170|S|160|1.25|0|160
C|LVRO|20260102|10:51:13.128171|S|100|1.25|0|100
C|LVRO|20260102|10:51:13.128171|S|40|1.25|0|40
C|LVRO|20260102|10:51:13.182090|S|640|1.25|0|640
C|LVRO|20260102|10:51:13.182090|S|60|1.25|0|60
C|LVRO|20260102|10:51:13.183364|S|160|1.25|0|160
C|LVRO|20260102|10:51:13.183364|S|840|1.25|0|840
C|LVRO|20260102|10:51:13.183364|S|100|1.25|0|100
C|LVRO|20260102|10:51:13.183364|S|100|1.25|0|100
C|LVRO|20260102|10:51:13.204856|S|110|1.25|0|110
C|LVRO|20260102|10:51:13.204856|S|390|1.25|0|390
C|LVRO|20260102|10:51:13.204856|S|100|1.25|0|100
C|LVRO|20260102|10:51:13.204856|S|100|1.25|0|100
C|LVRO|20260102|10:51:13.206099|S|100|1.25|0|100
C|LVRO|20260102|10:51:13.206100|S|460|1.25|0|460
C|LVRO|20260102|10:51:20.228915|S|210|1.26|0|210
C|LVRO|20260102|10:51:20.315661|S|117|1.26|0|117
C|LVRO|20260102|10:51:20.349205|S|28|1.26|0|28
C|LVRO|20260102|10:51:20.481378|S|426|1.26|0|426
C|LVRO|20260102|10:51:20.528290|S|742|1.26|0|742
C|LVRO|20260102|10:51:20.528290|S|219|1.26|0|219
C|LVRO|20260102|10:51:20.619268|S|100|1.26|0|100
C|LVRO|20260102|10:51:20.717886|S|158|1.26|0|158
C|LVRO|20260102|10:51:29.441497|S|100|1.28|0|100
C|LVRO|20260102|10:51:33.237677|S|200|1.28|0|200
C|LVRO|20260102|10:51:33.238208|S|100|1.28|0|100
C|LVRO|20260102|10:51:33.374433|S|100|1.28|0|100
C|LVRO|20260102|10:51:33.374947|S|100|1.28|0|100
C|LVRO|20260102|10:51:33.395678|S|100|1.28|0|100
C|LVRO|20260102|10:51:33.396181|S|100|1.28|0|100
C|LVRO|20260102|10:51:34.165026|S|7|1.28|0|7
C|LVRO|20260102|10:51:35.027304|S|200|1.28|0|200
C|LVRO|20260102|10:51:35.028266|S|160|1.28|0|160
C|LVRO|20260102|10:51:39.176590|S|200|1.28|0|200
C|LVRO|20260102|10:51:40.502974|S|1000|1.28|0|1000
C|LVRO|20260102|10:51:40.502974|S|800|1.28|0|800
C|LVRO|20260102|10:51:40.502975|S|1000|1.28|0|1000
C|LVRO|20260102|10:51:56.794128|S|100|1.27|0|100
C|LVRO|20260102|10:51:56.794128|S|100|1.27|0|100
C|LVRO|20260102|10:51:56.794140|S|100|1.27|0|100
C|LVRO|20260102|10:52:18.975738|S|100|1.24|0|100
C|LVRO|20260102|10:52:20.065303|S|100|1.23|0|100
C|LVRO|20260102|10:52:28.100277|S|100|1.24|0|100
C|LVRO|20260102|10:52:53.270122|S|100|1.18|0|100
C|LVRO|20260102|10:52:53.270824|S|100|1.19|0|100
C|LVRO|20260102|10:53:28.186859|S|1|1.27|0|1
C|LVRO|20260102|10:53:28.592942|S|199|1.27|0|199
C|LVRO|20260102|10:55:41.280175|S|250|1.25|0|250
C|LVRO|20260102|10:55:41.280175|S|68|1.25|0|68
C|LVRO|20260102|10:55:41.849760|S|15|1.25|0|15
C|LVRO|20260102|10:55:42.136539|S|10|1.25|0|10
C|LVRO|20260102|10:55:42.302634|S|1|1.25|0|1
C|LVRO|20260102|10:55:44.184714|S|39|1.25|0|39
C|LVRO|20260102|10:55:44.982747|S|10|1.25|0|10
C|LVRO|20260102|10:55:51.861040|S|1|1.21|0|1
C|LVRO|20260102|10:55:52.125745|S|10|1.21|0|10
C|LVRO|20260102|10:55:52.257106|S|96|1.21|0|96
C|LVRO|20260102|10:55:52.257106|S|4|1.21|0|4
C|LVRO|20260102|10:55:52.258113|S|58|1.21|0|58
C|LVRO|20260102|10:55:56.956316|S|150|1.23|0|150
C|LVRO|20260102|10:55:56.956316|S|250|1.23|0|250
C|LVRO|20260102|10:55:57.997907|S|62|1.23|0|62
C|LVRO|20260102|10:55:57.997907|S|100|1.23|0|100
C|LVRO|20260102|10:56:03.523924|S|220|1.23|0|220
C|LVRO|20260102|10:56:04.496415|S|8|1.23|0|8
C|LVRO|20260102|10:56:04.496415|S|30|1.23|0|30
C|LVRO|20260102|10:56:06.555274|S|1|1.23|0|1
C|LVRO|20260102|10:56:06.763558|S|226|1.23|0|226
C|LVRO|20260102|10:56:08.590131|S|250|1.23|0|250
C|LVRO|20260102|10:56:08.590131|S|15|1.23|0|15
C|LVRO|20260102|10:56:08.590131|S|35|1.23|0|35
C|LVRO|20260102|10:56:09.203478|S|126|1.23|0|126
C|LVRO|20260102|10:56:10.434387|S|89|1.23|0|89
C|LVRO|20260102|10:56:10.434387|S|49|1.23|0|49
C|LVRO|20260102|10:56:10.434387|S|62|1.23|0|62
C|LVRO|20260102|10:56:11.237581|S|1|1.23|0|1
C|LVRO|20260102|10:56:11.961752|S|12|1.23|0|12
C|LVRO|20260102|10:56:46.473495|S|200|1.22|0|200
C|LVRO|20260102|10:56:47.253133|S|250|1.22|0|250
C|LVRO|20260102|10:56:47.253133|S|250|1.22|0|250
C|LVRO|20260102|10:56:47.253133|S|250|1.22|0|250
C|LVRO|20260102|10:56:47.253133|S|250|1.22|0|250
C|LVRO|20260102|10:56:47.253133|S|50|1.22|0|50
C|LVRO|20260102|10:56:47.253134|S|250|1.22|0|250
C|LVRO|20260102|10:56:47.253135|S|250|1.22|0|250
C|LVRO|20260102|10:56:47.253135|S|250|1.22|0|250
C|LVRO|20260102|10:56:47.253135|S|62|1.22|0|62
C|LVRO|20260102|10:56:47.253135|S|62|1.22|0|62
C|LVRO|20260102|10:57:55.195784|S|250|1.25|0|250
C|LVRO|20260102|10:57:55.195784|S|250|1.25|0|250
C|LVRO|20260102|10:57:55.195784|S|62|1.25|0|62
C|LVRO|20260102|10:57:55.195785|S|250|1.25|0|250
C|LVRO|20260102|10:57:55.195785|S|88|1.25|0|88
C|LVRO|20260102|10:57:55.798807|S|162|1.25|0|162
C|LVRO|20260102|10:57:55.798807|S|62|1.25|0|62
C|LVRO|20260102|10:58:07.806857|E|50|1.17|0|50
C|LVRO|20260102|10:58:07.858328|E|514|1.17|0|514
C|LVRO|20260102|10:58:12.295634|E|800|1.11|0|800
C|LVRO|20260102|10:58:13.161331|E|196|1.11|0|196
C|LVRO|20260102|10:58:13.307169|E|626|1.11|0|626
C|LVRO|20260102|11:00:14.759731|S|200|1.24|0|200
C|LVRO|20260102|11:00:15.242288|S|100|1.24|0|100
C|LVRO|20260102|11:02:42.593780|E|160|1.18|0|160
C|LVRO|20260102|11:02:43.983340|E|541|1.18|0|541
C|LVRO|20260102|11:02:44.960196|E|1153|1.18|0|1153
C|LVRO|20260102|11:06:42.872091|S|84|1.17|0|84
C|LVRO|20260102|11:07:16.776113|S|300|1.17|0|300
C|LVRO|20260102|11:08:25.800551|S|200|1.25|0|200
C|LVRO|20260102|11:08:35.023322|S|300|1.26|0|300
C|LVRO|20260102|11:08:41.989350|E|750|1.26|0|750
C|LVRO|20260102|11:08:42.114757|E|198|1.26|0|198
C|LVRO|20260102|11:09:01.092641|S|200|1.28|0|200
C|LVRO|20260102|11:09:13.455565|S|500|1.28|0|500
C|LVRO|20260102|11:09:39.472859|E|4500|1.35|0|4500
C|LVRO|20260102|11:09:39.550149|E|587|1.35|0|587
C|LVRO|20260102|11:09:39.895821|E|152|1.35|0|152
C|LVRO|20260102|11:09:39.902571|E|67|1.35|0|67
C|LVRO|20260102|11:09:40.217251|E|106|1.35|0|106
C|LVRO|20260102|11:09:40.535496|E|109|1.35|0|109
C|LVRO|20260102|11:09:40.729134|E|50|1.35|0|50
C|LVRO|20260102|11:09:40.895323|E|161|1.35|0|161
C|LVRO|20260102|11:09:41.026037|E|500|1.35|0|500
C|LVRO|20260102|11:09:41.123439|E|200|1.35|0|200
C|LVRO|20260102|11:09:41.181145|E|1000|1.35|0|1000
C|LVRO|20260102|11:09:41.181145|E|1000|1.35|0|1000
C|LVRO|20260102|11:09:41.181145|E|184|1.35|0|184
C|LVRO|20260102|11:09:41.181145|E|1000|1.35|0|1000
C|LVRO|20260102|11:09:41.181146|E|358|1.35|0|358
C|LVRO|20260102|11:09:41.231652|E|75|1.35|0|75
C|LVRO|20260102|11:09:41.412062|E|566|1.35|0|566
C|LVRO|20260102|11:09:41.412063|E|559|1.35|0|559
C|LVRO|20260102|11:09:41.412063|E|1000|1.35|0|1000
C|LVRO|20260102|11:09:41.636753|E|50|1.35|0|50
C|LVRO|20260102|11:09:41.708386|E|100|1.35|0|100
C|LVRO|20260102|11:09:41.748759|E|142|1.35|0|142
C|LVRO|20260102|11:09:41.968895|E|150|1.35|0|150
C|LVRO|20260102|11:09:42.131809|E|557|1.35|0|557
C|LVRO|20260102|11:09:42.131810|E|1443|1.35|0|1443
C|LVRO|20260102|11:09:42.131810|E|1000|1.35|0|1000
C|LVRO|20260102|11:09:42.276826|E|500|1.35|0|500
C|LVRO|20260102|11:09:42.331803|E|50|1.35|0|50
C|LVRO|20260102|11:09:42.368572|E|400|1.35|0|400
C|LVRO|20260102|11:09:42.454149|E|1175|1.35|0|1175
C|LVRO|20260102|11:09:42.512920|E|250|1.35|0|250
C|LVRO|20260102|11:09:42.619660|E|300|1.35|0|300
C|LVRO|20260102|11:09:42.718671|E|593|1.35|0|593
C|LVRO|20260102|11:09:42.830053|E|232|1.35|0|232
C|LVRO|20260102|11:09:43.221223|E|77|1.35|0|77
C|LVRO|20260102|11:09:43.522531|E|680|1.35|0|680
C|LVRO|20260102|11:09:43.522532|E|488|1.35|0|488
C|LVRO|20260102|11:09:43.804276|E|12|1.35|0|12
C|LVRO|20260102|11:09:43.804277|E|250|1.35|0|250
C|LVRO|20260102|11:09:43.804277|E|758|1.35|0|758
C|LVRO|20260102|11:09:43.804277|E|250|1.35|0|250
C|LVRO|20260102|11:09:43.998475|E|952|1.35|0|952
C|LVRO|20260102|11:09:44.133010|E|66|1.35|0|66
C|LVRO|20260102|11:09:44.140849|E|15|1.35|0|15
C|LVRO|20260102|11:09:44.774536|E|36|1.35|0|36
C|LVRO|20260102|11:09:44.783336|E|571|1.35|0|571
C|LVRO|20260102|11:09:44.783336|E|283|1.35|0|283
C|LVRO|20260102|11:09:45.218756|E|117|1.35|0|117
C|LVRO|20260102|11:09:45.218757|E|500|1.35|0|500
C|LVRO|20260102|11:09:45.218757|E|997|1.35|0|997
C|LVRO|20260102|11:09:45.228964|E|2|1.35|0|2
C|LVRO|20260102|11:09:45.228964|E|3|1.35|0|3
C|LVRO|20260102|11:09:45.408825|E|96|1.35|0|96
C|LVRO|20260102|11:09:45.446653|E|323|1.35|0|323
C|LVRO|20260102|11:09:46.056627|E|150|1.35|0|150
C|LVRO|20260102|11:09:46.266140|E|50|1.35|0|50
C|LVRO|20260102|11:09:46.390472|E|143|1.35|0|143
C|LVRO|20260102|11:09:46.556396|E|8|1.35|0|8
C|LVRO|20260102|11:09:46.752178|E|20|1.35|0|20
C|LVRO|20260102|11:09:47.051568|E|76|1.35|0|76
C|LVRO|20260102|11:09:47.491727|E|32|1.35|0|32
C|LVRO|20260102|11:09:47.930672|E|1000|1.35|0|1000
C|LVRO|20260102|11:09:47.930672|E|511|1.35|0|511
C|LVRO|20260102|11:09:48.042591|E|1|1.35|0|1
C|LVRO|20260102|11:09:49.033170|E|100|1.35|0|100
C|LVRO|20260102|11:09:50.143335|E|268|1.35|0|268
C|LVRO|20260102|11:09:50.275626|E|354|1.35|0|354
C|LVRO|20260102|11:09:50.450386|E|425|1.35|0|425
C|LVRO|20260102|11:09:50.538660|E|9|1.35|0|9
C|LVRO|20260102|11:09:50.589039|E|50|1.35|0|50
C|LVRO|20260102|11:09:51.336124|E|26|1.35|0|26
C|LVRO|20260102|11:09:51.569193|E|1300|1.35|0|1300
C|LVRO|20260102|11:09:51.971008|E|1000|1.35|0|1000
C|LVRO|20260102|11:09:51.971008|E|484|1.35|0|484
C|LVRO|20260102|11:09:51.971008|E|3000|1.35|0|3000
C|LVRO|20260102|11:09:51.971008|E|3000|1.35|0|3000
C|LVRO|20260102|11:09:51.971008|E|781|1.35|0|781
C|LVRO|20260102|11:09:52.348503|E|1000|1.35|0|1000
C|LVRO|20260102|11:09:52.348503|E|219|1.35|0|219
C|LVRO|20260102|11:09:52.348504|E|1000|1.35|0|1000
C|LVRO|20260102|11:09:52.348504|E|1000|1.35|0|1000
C|LVRO|20260102|11:09:52.348504|E|1000|1.35|0|1000
C|LVRO|20260102|11:09:52.348505|E|400|1.35|0|400
C|LVRO|20260102|11:09:52.348505|E|1000|1.35|0|1000
C|LVRO|20260102|11:09:52.348506|E|25|1.35|0|25
C|LVRO|20260102|11:09:52.348506|E|100|1.35|0|100
C|LVRO|20260102|11:09:52.348506|E|1000|1.35|0|1000
C|LVRO|20260102|11:09:52.348507|E|1000|1.35|0|1000
C|LVRO|20260102|11:09:52.348507|E|1000|1.35|0|1000
C|LVRO|20260102|11:09:52.348507|E|256|1.35|0|256
C|LVRO|20260102|11:09:52.348507|E|1000|1.35|0|1000
C|LVRO|20260102|11:09:52.644241|E|300|1.35|0|300
C|LVRO|20260102|11:09:53.085712|E|60|1.35|0|60
C|LVRO|20260102|11:09:53.189944|E|360|1.35|0|360
C|LVRO|20260102|11:15:37.669691|E|2|1.39|0|2
C|LVRO|20260102|11:15:37.721011|E|998|1.39|0|998
C|LVRO|20260102|11:18:40.473185|S|1202|1.41|0|1202
C|LVRO|20260102|11:18:40.473185|S|2500|1.41|0|2500
C|LVRO|20260102|11:18:43.976541|E|62|1.4|0|62
C|LVRO|20260102|11:18:43.976541|E|62|1.4|0|62
C|LVRO|20260102|11:18:47.776966|S|1298|1.41|0|1298
C|LVRO|20260102|11:18:47.776966|S|100|1.41|0|100
C|LVRO|20260102|11:18:47.776967|S|100|1.41|0|100
C|LVRO|20260102|11:18:47.776967|S|2500|1.41|0|2500
C|LVRO|20260102|11:18:47.776967|S|2500|1.41|0|2500
C|LVRO|20260102|11:18:47.776968|S|100|1.41|0|100
C|LVRO|20260102|11:18:47.776968|S|100|1.41|0|100
C|LVRO|20260102|11:18:53.480332|S|100|1.41|0|100
C|LVRO|20260102|11:18:53.480332|S|100|1.41|0|100
C|LVRO|20260102|11:18:53.480333|S|100|1.41|0|100
C|LVRO|20260102|11:18:53.480333|S|100|1.41|0|100
C|LVRO|20260102|11:18:53.481002|S|100|1.41|0|100
C|LVRO|20260102|11:18:53.481002|S|100|1.41|0|100
C|LVRO|20260102|11:18:53.481002|S|100|1.41|0|100
C|LVRO|20260102|11:18:53.481002|S|100|1.41|0|100
C|LVRO|20260102|11:18:53.481002|S|325|1.41|0|325
C|LVRO|20260102|11:18:53.481003|S|75|1.41|0|75
C|LVRO|20260102|11:18:53.481633|S|100|1.41|0|100
C|LVRO|20260102|11:18:53.481633|S|100|1.41|0|100
C|LVRO|20260102|11:18:53.481634|S|225|1.41|0|225
C|LVRO|20260102|11:18:53.481634|S|225|1.41|0|225
C|LVRO|20260102|11:18:53.481634|S|150|1.41|0|150
C|LVRO|20260102|11:18:53.481634|S|100|1.41|0|100
C|LVRO|20260102|11:19:03.662858|S|13|1.41|0|13
C|LVRO|20260102|11:20:24.302523|E|1081|1.27|0|1081
C|LVRO|20260102|11:20:29.249316|E|1000|1.29|0|1000
C|LVRO|20260102|11:27:49.378524|S|153|1.33|0|153
C|LVRO|20260102|11:27:51.696347|S|8|1.33|0|8
C|LVRO|20260102|11:28:22.678480|S|139|1.33|0|139
C|LVRO|20260102|11:28:41.003416|S|53|1.33|0|53
C|LVRO|20260102|11:28:41.004183|S|300|1.33|0|300
C|LVRO|20260102|11:28:42.501923|S|304|1.33|0|304
C|LVRO|20260102|11:28:42.555323|S|5|1.33|0|5
C|LVRO|20260102|11:28:56.898833|S|1425|1.33|0|1425
C|LVRO|20260102|11:28:56.899414|S|163|1.33|0|163
C|LVRO|20260102|11:28:56.899415|S|137|1.33|0|137
C|LVRO|20260102|11:28:58.998416|S|5|1.33|0|5
C|LVRO|20260102|11:28:59.495535|S|26|1.33|0|26
C|LVRO|20260102|11:28:59.638437|S|4|1.33|0|4
C|LVRO|20260102|11:28:59.817426|S|375|1.33|0|375
C|LVRO|20260102|11:28:59.923200|S|256|1.33|0|256
C|LVRO|20260102|11:29:01.189319|S|88|1.33|0|88
C|LVRO|20260102|11:29:51.011936|S|400|1.28|0|400
C|LVRO|20260102|11:29:51.011936|S|1000|1.28|0|1000
C|LVRO|20260102|11:29:51.673721|S|2500|1.29|0|2500
C|LVRO|20260102|11:29:51.673721|S|2500|1.29|0|2500
C|LVRO|20260102|11:29:51.673722|S|100|1.29|0|100
C|LVRO|20260102|11:29:51.673722|S|525|1.29|0|525
C|LVRO|20260102|11:29:51.673722|S|100|1.29|0|100
C|LVRO|20260102|11:29:51.673723|S|525|1.29|0|525
C|LVRO|20260102|11:30:27.976289|S|20|1.32|0|20
C|LVRO|20260102|11:31:26.267910|S|50|1.31|0|50
C|LVRO|20260102|11:31:26.267910|S|50|1.31|0|50
C|LVRO|20260102|11:31:26.267911|S|100|1.31|0|100
C|LVRO|20260102|11:31:26.267911|S|25|1.31|0|25
C|LVRO|20260102|11:31:26.267911|S|12|1.31|0|12
C|LVRO|20260102|11:31:26.267912|E|617|1.31|0|617
C|LVRO|20260102|11:31:27.034247|E|383|1.31|0|383
C|LVRO|20260102|11:32:28.087703|S|5|1.28|0|5
C|LVRO|20260102|11:32:28.087703|S|5|1.28|0|5
C|LVRO|20260102|11:32:28.087703|S|19|1.28|0|19
C|LVRO|20260102|11:32:28.087704|S|1|1.28|0|1
C|LVRO|20260102|11:32:28.087704|S|5|1.28|0|5
C|LVRO|20260102|11:32:28.087706|S|1|1.28|0|1
C|LVRO|20260102|11:32:28.087706|S|5|1.28|0|5
C|LVRO|20260102|11:32:28.087706|S|5|1.28|0|5
C|LVRO|20260102|11:32:28.087707|S|5|1.28|0|5
C|LVRO|20260102|11:32:28.087707|S|5|1.28|0|5
C|LVRO|20260102|11:32:28.087708|S|1|1.28|0|1
C|LVRO|20260102|11:32:28.087708|S|5|1.28|0|5
C|LVRO|20260102|11:32:28.087708|S|1|1.28|0|1
C|LVRO|20260102|11:32:28.087709|S|1|1.28|0|1
C|LVRO|20260102|11:32:28.087709|S|1|1.28|0|1
C|LVRO|20260102|11:32:28.087709|S|1|1.28|0|1
C|LVRO|20260102|11:32:49.105504|S|500|1.29|0|500
C|LVRO|20260102|11:37:50.735144|S|400|1.37|0|400
C|LVRO|20260102|11:38:44.738224|S|264|1.36|0|264
C|LVRO|20260102|11:40:20.991590|S|100|1.39|0|100
C|LVRO|20260102|11:49:25.996970|E|40|1.355|0|40
C|LVRO|20260102|11:52:46.213590|S|200|1.365|0|200
C|LVRO|20260102|11:53:01.407927|S|52|1.37|0|52
C|LVRO|20260102|11:53:10.360285|S|100|1.37|0|100
C|LVRO|20260102|11:54:31.694048|S|1000|1.33|0|1000
C|LVRO|20260102|12:06:31.580614|S|39|1.28|0|39
C|LVRO|20260102|12:06:35.511840|S|1|1.28|0|1
C|LVRO|20260102|12:06:38.387871|S|86|1.28|0|86
C|LVRO|20260102|12:06:38.388455|S|300|1.28|0|300
C|LVRO|20260102|12:06:39.817084|S|20|1.28|0|20
C|LVRO|20260102|12:06:42.589247|S|259|1.28|0|259
C|LVRO|20260102|12:06:42.712816|S|2|1.28|0|2
C|LVRO|20260102|12:06:44.009675|S|293|1.28|0|293
C|LVRO|20260102|12:12:43.496167|S|200|1.28|0|200
C|LVRO|20260102|12:13:05.235417|S|2300|1.28|0|2300
C|LVRO|20260102|12:23:24.093556|S|135|1.23|0|135
C|LVRO|20260102|12:23:28.554873|S|100|1.23|0|100
C|LVRO|20260102|12:23:28.554873|S|4865|1.23|0|4865
C|LVRO|20260102|12:23:28.554873|S|5000|1.23|0|5000
C|LVRO|20260102|12:23:28.554873|S|100|1.23|0|100
C|LVRO|20260102|12:24:28.009557|S|100|1.175|0|100
C|LVRO|20260102|12:42:45.015120|S|300|1.16|0|300
C|LVRO|20260102|12:44:38.278088|S|200|1.19|0|200
C|LVRO|20260102|12:46:09.739900|S|100|1.22|0|100
C|LVRO|20260102|12:46:09.739900|S|200|1.22|0|200
C|LVRO|20260102|12:46:09.739900|S|500|1.22|0|500
C|LVRO|20260102|12:46:10.973411|E|10|1.22|0|10
C|LVRO|20260102|12:46:11.701917|E|3|1.22|0|3
C|LVRO|20260102|12:46:11.891038|E|87|1.22|0|87
C|LVRO|20260102|12:46:14.187563|S|100|1.22|0|100
C|LVRO|20260102|12:47:13.196617|S|18|1.23|0|18
C|LVRO|20260102|12:47:13.544258|S|1|1.23|0|1
C|LVRO|20260102|12:47:14.515138|S|2|1.23|0|2
C|LVRO|20260102|12:47:15.468865|S|25|1.23|0|25
C|LVRO|20260102|12:47:16.754925|S|95|1.23|0|95
C|LVRO|20260102|12:47:17.039200|S|59|1.23|0|59
C|LVRO|20260102|12:47:24.239824|S|100|1.24|0|100
C|LVRO|20260102|12:56:48.697519|E|10|1.17|0|10
C|LVRO|20260102|12:56:53.457160|S|3000|1.18|0|3000
C|LVRO|20260102|12:56:53.457615|S|5|1.18|0|5
C|LVRO|20260102|12:56:53.457647|S|40|1.18|0|40
C|LVRO|20260102|12:56:53.457654|S|5|1.18|0|5
C|LVRO|20260102|12:56:56.222761|S|1151|1.18|0|1151
C|LVRO|20260102|13:10:04.578522|S|2|1.29|0|2
C|LVRO|20260102|13:11:03.301843|S|200|1.33|0|200
C|LVRO|20260102|13:11:03.301843|S|300|1.33|0|300
C|LVRO|20260102|13:11:30.967377|E|2000|1.43|0|2000
C|LVRO|20260102|13:11:32.362391|E|465|1.43|0|465
C|LVRO|20260102|13:11:32.362391|E|535|1.43|0|535
C|LVRO|20260102|13:11:33.088633|E|525|1.43|0|525
C|LVRO|20260102|13:11:33.418161|E|146|1.43|0|146
C|LVRO|20260102|13:11:40.034936|E|500|1.43|0|500
C|LVRO|20260102|13:11:40.735053|E|231|1.43|0|231
C|LVRO|20260102|13:11:40.969013|E|1600|1.43|0|1600
C|LVRO|20260102|13:11:40.972257|E|134|1.43|0|134
C|LVRO|20260102|13:11:41.402141|E|60|1.43|0|60
C|LVRO|20260102|13:13:29.252480|S|63|1.4|0|63
C|LVRO|20260102|13:13:30.794024|S|4|1.4|0|4
C|LVRO|20260102|13:13:56.364272|S|130|1.4|0|130
C|LVRO|20260102|13:13:58.404910|S|124|1.4|0|124
C|LVRO|20260102|13:13:58.509816|S|28|1.4|0|28
C|LVRO|20260102|13:14:00.499807|S|200|1.4|0|200
C|LVRO|20260102|13:14:00.499807|S|18|1.4|0|18
C|LVRO|20260102|13:14:06.401363|S|17|1.4|0|17
C|LVRO|20260102|13:14:08.050537|S|83|1.4|0|83
C|LVRO|20260102|13:19:06.297494|S|78|1.37|0|78
C|LVRO|20260102|13:45:53.726586|S|58|1.29|0|58
C|LVRO|20260102|13:45:56.042675|S|42|1.29|0|42
C|LVRO|20260102|14:39:05.694189|S|4|1.25|0|4
C|LVRO|20260102|14:39:10.969450|S|496|1.25|0|496
C|LVRO|20260102|14:39:10.969450|S|4|1.25|0|4
C|LVRO|20260102|14:45:45.355088|S|470|1.21|0|470
C|LVRO|20260102|14:45:45.355697|S|30|1.21|0|30
C|LVRO|20260102|14:46:00.835603|S|30|1.21|0|30
C|LVRO|20260102|14:46:36.322373|S|50|1.21|0|50
C|LVRO|20260102|14:46:36.774922|S|100|1.21|0|100
C|LVRO|20260102|15:03:36.000864|S|100|1.14|0|100
C|LVRO|20260102|15:03:44.148881|S|400|1.14|0|400
C|LVRO|20260102|15:08:28.524823|S|409|1.11|0|409
C|LVRO|20260102|15:08:28.524823|S|500|1.11|0|500
C|LVRO|20260102|15:17:38.553065|S|189|1.02|0|189
C|LVRO|20260102|15:18:13.436828|S|500|1.01|0|500
C|LVRO|20260102|15:22:46.609721|S|2|.9446|0|2
C|LVRO|20260102|15:22:46.616266|S|998|.9446|0|998
C|LVS|20260102|09:38:24.619982|S|50|64.69|0|50
C|LVS|20260102|09:38:24.620063|S|50|64.69|0|50
C|LVS|20260102|09:41:38.811761|S|100|64.63|0|100
C|LVS|20260102|09:44:39.410022|S|150|64.56|0|150
C|LVS|20260102|09:45:18.417752|S|100|64.57|0|100
C|LVS|20260102|09:45:18.417875|S|2|64.54|0|2
C|LVS|20260102|09:52:57.689718|S|59|64.64|0|59
C|LVS|20260102|10:04:37.064981|S|150|64.41|0|150
C|LVS|20260102|10:06:07.229913|S|100|64.455|0|100
C|LVS|20260102|10:06:07.230081|S|50|64.455|0|50
C|LVS|20260102|10:11:42.179192|S|100|64.47|0|100
C|LVS|20260102|10:12:19.569794|S|100|64.43|0|100
C|LVS|20260102|10:12:23.374523|S|100|64.45|0|100
C|LVS|20260102|10:12:47.979825|S|5|64.455|0|5
C|LVS|20260102|10:21:20.796392|S|50|64.3|0|50
C|LVS|20260102|10:36:16.384372|S|5|64.22|0|5
C|LVS|20260102|10:36:16.384381|S|95|64.22|0|95
C|LVS|20260102|10:36:16.431952|S|50|64.22|0|50
C|LVS|20260102|10:48:29.570502|S|1|64.3|0|1
C|LVS|20260102|11:13:42.445272|S|2|64.7|0|2
C|LVS|20260102|11:14:32.608854|S|100|64.705|0|100
C|LVS|20260102|11:38:09.040840|S|1|64.78|0|1
C|LVS|20260102|11:42:21.141972|S|100|64.74|0|100
C|LVS|20260102|11:54:26.268156|S|31|64.75|0|31
C|LVS|20260102|12:44:18.464144|S|50|64.99|0|50
C|LVS|20260102|12:48:14.834101|S|1|65.02|0|1
C|LVS|20260102|13:15:43.129087|S|10|64.99|0|10
C|LVS|20260102|13:25:32.560749|S|150|64.95|0|150
C|LVS|20260102|13:25:32.566815|S|150|64.95|0|150
C|LVS|20260102|13:26:20.032327|S|100|64.92|0|100
C|LVS|20260102|13:28:24.383048|S|1|64.99|0|1
C|LVS|20260102|13:36:39.270447|S|100|65.09|0|100
C|LVS|20260102|13:36:39.270547|S|4|65.09|0|4
C|LVS|20260102|13:44:12.150139|S|100|65.095|0|100
C|LVS|20260102|13:58:43.894024|S|1|65.16|0|1
C|LVS|20260102|14:33:07.232538|S|1|65.45|0|1
C|LVS|20260102|14:38:29.679147|S|1|65.49|0|1
C|LVS|20260102|14:42:05.371999|S|100|65.55|0|100
C|LVS|20260102|14:48:02.495294|S|2|65.56|0|2
C|LVS|20260102|15:08:09.022813|S|100|65.49|0|100
C|LVS|20260102|15:51:13.217305|S|50|65.2|0|50
C|LVS|20260102|15:58:45.723164|S|60|65.145|0|60
C|LVS|20260102|15:58:45.723646|S|37|65.145|0|37
C|LVS|20260102|15:58:45.723768|S|23|65.145|0|23
C|LVWR|20260102|11:29:44.463369|S|6|4.56|0|6
C|LW|20260102|09:31:35.673475|S|20|41.91|0|20
C|LW|20260102|09:31:35.673684|S|20|41.91|0|20
C|LW|20260102|09:31:35.673720|S|20|41.91|0|20
C|LW|20260102|09:34:41.731407|S|38|41.78|0|38
C|LW|20260102|09:46:34.246311|S|100|41.7|0|100
C|LW|20260102|09:46:34.246883|S|100|41.69|0|100
C|LW|20260102|09:46:34.247322|S|100|41.69|0|100
C|LW|20260102|09:50:38.694350|S|38|41.71|0|38
C|LW|20260102|09:50:38.694599|S|38|41.71|0|38
C|LW|20260102|09:50:38.694659|S|24|41.71|0|24
C|LW|20260102|10:00:35.885188|S|5|41.9|0|5
C|LW|20260102|10:00:49.208714|S|95|41.9|0|95
C|LW|20260102|10:12:32.610133|S|38|41.88|0|38
C|LW|20260102|10:18:03.322260|S|1|41.83|0|1
C|LW|20260102|10:18:23.145731|S|38|41.9|0|38
C|LW|20260102|10:18:23.145795|S|38|41.9|0|38
C|LW|20260102|10:21:15.490949|S|6|41.89|0|6
C|LW|20260102|10:39:06.120817|S|100|41.78|0|100
C|LW|20260102|10:39:06.865547|S|100|41.79|0|100
C|LW|20260102|10:39:06.865547|S|100|41.79|0|100
C|LW|20260102|11:07:53.792973|S|100|41.94|0|100
C|LW|20260102|11:37:19.629690|S|38|41.96|0|38
C|LW|20260102|11:50:30.022083|S|16|41.88|0|16
C|LW|20260102|12:06:36.702411|S|38|41.93|0|38
C|LW|20260102|12:06:36.702486|S|38|41.93|0|38
C|LW|20260102|12:06:36.702545|S|24|41.93|0|24
C|LW|20260102|12:09:11.404546|S|38|41.92|0|38
C|LW|20260102|12:33:44.801721|S|8|41.92|0|8
C|LW|20260102|12:33:44.801721|S|92|41.92|0|92
C|LW|20260102|13:10:17.021720|S|100|41.86|0|100
C|LW|20260102|13:35:41.174020|S|100|41.975|0|100
C|LW|20260102|13:39:26.401814|S|38|42.105|0|38
C|LW|20260102|14:15:27.917395|S|5|42.39|0|5
C|LW|20260102|14:17:36.258946|S|38|42.415|0|38
C|LW|20260102|14:17:36.259014|S|38|42.415|0|38
C|LW|20260102|14:17:36.259073|S|38|42.415|0|38
C|LW|20260102|14:17:36.259130|S|38|42.415|0|38
C|LW|20260102|14:17:36.259206|S|38|42.415|0|38
C|LW|20260102|14:17:36.259267|S|10|42.415|0|10
C|LW|20260102|14:18:58.414544|S|5|42.43|0|5
C|LW|20260102|14:19:22.849088|S|46|42.44|0|46
C|LW|20260102|14:27:40.228075|S|39|42.46|0|39
C|LW|20260102|14:55:56.076537|S|36|42.44|0|36
C|LW|20260102|14:57:49.587599|S|5|42.43|0|5
C|LW|20260102|15:05:29.385436|S|13|42.395|0|13
C|LW|20260102|15:11:29.238895|S|20|42.53|0|20
C|LW|20260102|15:11:37.688923|S|1|42.53|0|1
C|LW|20260102|15:30:46.015986|S|200|42.36|0|200
C|LW|20260102|15:35:33.454748|S|30|42.44|0|30
C|LW|20260102|15:42:25.208088|S|50|42.34|0|50
C|LW|20260102|15:43:04.727072|S|100|42.305|0|100
C|LW|20260102|15:54:52.448628|S|100|42.275|0|100
C|LW|20260102|15:55:38.355755|S|100|42.3|0|100
C|LW|20260102|15:55:52.416591|S|63|42.285|0|63
C|LW|20260102|15:55:52.416634|S|50|42.285|0|50
C|LW|20260102|15:56:01.531046|S|100|42.28|0|100
C|LW|20260102|15:59:47.506170|S|50|42.32|0|50
C|LWAY|20260102|12:15:51.864996|S|4|23.25|0|4
C|LWLG|20260102|10:36:26.010479|S|71|3.35|0|71
C|LWLG|20260102|10:47:59.103513|S|100|3.375|0|100
C|LWLG|20260102|10:47:59.103528|S|100|3.375|0|100
C|LWLG|20260102|11:00:05.275172|S|5|3.34|0|5
C|LWLG|20260102|11:01:43.434265|S|30|3.34|0|30
C|LWLG|20260102|11:01:43.434265|S|10|3.34|0|10
C|LWLG|20260102|11:06:18.850941|S|10|3.33|0|10
C|LWLG|20260102|11:07:58.380488|S|10|3.32|0|10
C|LWLG|20260102|11:08:02.117973|S|10|3.32|0|10
C|LWLG|20260102|11:08:48.543651|S|10|3.32|0|10
C|LWLG|20260102|11:10:25.587757|S|5|3.33|0|5
C|LWLG|20260102|11:12:55.268298|S|10|3.33|0|10
C|LWLG|20260102|11:18:16.009266|S|1|3.37|0|1
C|LWLG|20260102|11:44:55.377541|S|100|3.38|0|100
C|LWLG|20260102|11:44:55.377541|S|5|3.38|0|5
C|LWLG|20260102|11:44:55.377541|S|40|3.38|0|40
C|LWLG|20260102|11:49:17.690408|S|2|3.38|0|2
C|LWLG|20260102|12:05:46.117049|S|95|3.4|0|95
C|LWLG|20260102|12:06:05.724742|S|100|3.4|0|100
C|LWLG|20260102|12:12:09.334535|S|6|3.39|0|6
C|LWLG|20260102|12:12:15.843663|S|5|3.39|0|5
C|LWLG|20260102|12:21:22.471221|S|28|3.41|0|28
C|LWLG|20260102|12:21:22.471221|S|57|3.41|0|57
C|LWLG|20260102|12:22:14.743788|S|57|3.41|0|57
C|LWLG|20260102|12:22:14.743788|S|15|3.41|0|15
C|LWLG|20260102|12:22:14.743788|S|28|3.41|0|28
C|LWLG|20260102|12:26:47.211123|S|15|3.39|0|15
C|LWLG|20260102|12:42:13.128998|S|1|3.39|0|1
C|LWLG|20260102|12:42:19.738854|S|2|3.39|0|2
C|LWLG|20260102|12:42:24.478032|S|1|3.39|0|1
C|LWLG|20260102|12:55:43.166095|S|15|3.4|0|15
C|LWLG|20260102|12:57:43.799366|S|15|3.4|0|15
C|LWLG|20260102|13:26:14.584684|S|10|3.4|0|10
C|LWLG|20260102|13:26:26.739986|S|15|3.39|0|15
C|LWLG|20260102|13:28:41.602728|S|5|3.4|0|5
C|LWLG|20260102|13:28:41.602728|S|5|3.4|0|5
C|LWLG|20260102|13:50:02.119644|S|82|3.41|0|82
C|LWLG|20260102|13:52:29.090855|S|5|3.41|0|5
C|LWLG|20260102|13:54:05.604919|S|5|3.41|0|5
C|LWLG|20260102|13:58:06.841242|S|15|3.41|0|15
C|LWLG|20260102|14:01:40.029574|S|5|3.45|0|5
C|LWLG|20260102|14:01:40.029574|S|5|3.45|0|5
C|LWLG|20260102|14:13:48.759316|S|100|3.51|0|100
C|LWLG|20260102|14:13:49.334754|S|100|3.53|0|100
C|LWLG|20260102|14:13:50.168360|S|100|3.53|0|100
C|LWLG|20260102|14:13:50.890716|S|43|3.56|0|43
C|LWLG|20260102|14:14:12.524752|S|1|3.57|0|1
C|LWLG|20260102|14:14:28.494079|S|100|3.58|0|100
C|LWLG|20260102|14:14:28.494079|S|100|3.58|0|100
C|LWLG|20260102|14:14:29.444233|S|46|3.57|0|46
C|LWLG|20260102|14:14:51.774617|S|27|3.595|0|27
C|LWLG|20260102|14:14:51.774633|S|138|3.595|0|138
C|LWLG|20260102|14:15:58.534698|S|100|3.595|0|100
C|LWLG|20260102|14:16:20.518575|S|100|3.605|0|100
C|LWLG|20260102|14:16:20.520099|S|100|3.605|0|100
C|LWLG|20260102|14:20:06.336696|S|100|3.62|0|100
C|LWLG|20260102|14:20:06.336696|S|100|3.62|0|100
C|LWLG|20260102|14:20:35.114384|S|100|3.61|0|100
C|LWLG|20260102|14:20:35.417866|S|2|3.62|0|2
C|LWLG|20260102|14:20:48.576671|S|100|3.6|0|100
C|LWLG|20260102|14:21:03.714126|S|100|3.61|0|100
C|LWLG|20260102|14:23:59.232531|S|100|3.62|0|100
C|LWLG|20260102|14:25:11.078400|S|100|3.63|0|100
C|LWLG|20260102|14:26:06.782062|S|100|3.63|0|100
C|LWLG|20260102|14:26:06.790533|S|5|3.64|0|5
C|LWLG|20260102|14:29:34.488903|S|15|3.7|0|15
C|LWLG|20260102|14:35:25.305409|S|1|3.71|0|1
C|LWLG|20260102|14:35:51.653997|S|10|3.69|0|10
C|LWLG|20260102|14:40:45.421428|S|2|3.7|0|2
C|LWLG|20260102|14:44:41.880473|S|100|3.71|0|100
C|LWLG|20260102|14:45:28.958670|S|1|3.7|0|1
C|LWLG|20260102|14:47:09.770490|S|12|3.76|0|12
C|LWLG|20260102|14:58:27.037493|S|100|3.78|0|100
C|LWLG|20260102|14:59:44.404574|S|88|3.8|0|88
C|LWLG|20260102|15:02:25.683032|S|100|3.74|0|100
C|LWLG|20260102|15:02:25.683033|S|23|3.74|0|23
C|LWLG|20260102|15:03:20.203571|S|100|3.68|0|100
C|LWLG|20260102|15:08:06.124984|S|5|3.7|0|5
C|LWLG|20260102|15:12:13.296521|S|78|3.665|0|78
C|LWLG|20260102|15:17:38.303020|S|74|3.68|0|74
C|LWLG|20260102|15:17:38.303040|S|100|3.68|0|100
C|LWLG|20260102|15:23:03.512516|S|174|3.695|0|174
C|LWLG|20260102|15:29:01.412711|S|100|3.73|0|100
C|LWLG|20260102|15:31:54.070825|S|9|3.7|0|9
C|LWLG|20260102|15:31:54.070825|S|100|3.7|0|100
C|LWLG|20260102|15:40:19.216092|S|100|3.74|0|100
C|LWLG|20260102|15:54:30.074556|S|60|3.69|0|60
C|LWLG|20260102|15:59:14.841375|S|98|3.67|0|98
C|LWLG|20260102|15:59:14.841375|S|200|3.67|0|200
C|LWLG|20260102|15:59:48.802194|S|94|3.66|0|94
C|LWLG|20260102|15:59:48.935963|S|6|3.66|0|6
C|LWLG|20260102|15:59:48.935964|S|87|3.66|0|87
C|LWLG|20260102|15:59:49.066674|S|13|3.66|0|13
C|LWLG|20260102|15:59:49.066674|S|71|3.66|0|71
C|LWLG|20260102|15:59:49.439422|S|85|3.66|0|85
C|LWLG|20260102|15:59:50.032433|S|87|3.66|0|87
C|LWLG|20260102|15:59:50.032433|S|9|3.66|0|9
C|LWLG|20260102|15:59:50.317234|S|47|3.66|0|47
C|LWLG|20260102|15:59:51.304345|S|3|3.66|0|3
C|LWLG|20260102|15:59:52.127517|S|41|3.66|0|41
C|LWLG|20260102|15:59:52.127517|S|51|3.66|0|51
C|LWLG|20260102|15:59:52.321547|S|149|3.66|0|149
C|LWLG|20260102|15:59:52.321548|S|100|3.66|0|100
C|LWLG|20260102|15:59:52.321548|S|100|3.66|0|100
C|LWLG|20260102|15:59:56.149821|S|200|3.66|0|200
C|LWLG|20260102|15:59:56.149821|S|100|3.66|0|100
C|LX|20260102|11:02:28.397186|S|100|3.24|0|100
C|LX|20260102|11:02:28.397186|S|200|3.24|0|200
C|LX|20260102|11:02:28.397216|S|100|3.24|0|100
C|LX|20260102|11:04:52.021768|S|100|3.22|0|100
C|LX|20260102|11:16:11.358734|S|43|3.22|0|43
C|LX|20260102|11:26:24.294156|S|100|3.2|0|100
C|LX|20260102|11:29:15.327245|S|100|3.2|0|100
C|LX|20260102|11:50:03.436376|S|10|3.19|0|10
C|LX|20260102|11:50:03.436376|S|27|3.19|0|27
C|LX|20260102|11:50:03.436377|S|63|3.19|0|63
C|LX|20260102|12:04:17.382911|S|206|3.205|0|206
C|LX|20260102|12:20:49.886442|S|120|3.22|0|120
C|LX|20260102|13:48:36.530471|S|51|3.21|0|51
C|LX|20260102|13:48:36.530479|S|349|3.21|0|349
C|LX|20260102|15:45:53.763486|S|100|3.22|0|100
C|LX|20260102|15:59:50.043937|S|67|3.24|0|67
C|LX|20260102|15:59:50.043938|S|64|3.24|0|64
C|LXEO|20260102|09:45:55.357007|S|100|9.38|0|100
C|LXEO|20260102|09:45:55.357249|S|48|9.38|0|48
C|LXEO|20260102|09:45:55.563080|S|52|9.38|0|52
C|LXEO|20260102|09:45:55.563080|S|148|9.38|0|148
C|LXEO|20260102|09:45:55.563080|S|24|9.38|0|24
C|LXEO|20260102|10:29:53.295067|S|100|9.125|0|100
C|LXEO|20260102|10:29:55.307879|S|100|9.08|0|100
C|LXEO|20260102|10:29:57.320240|S|100|9.08|0|100
C|LXEO|20260102|10:35:38.183255|S|20|9.16|0|20
C|LXEO|20260102|10:35:41.875864|S|100|9.16|0|100
C|LXEO|20260102|10:35:41.875881|S|50|9.16|0|50
C|LXEO|20260102|10:35:41.875881|S|50|9.16|0|50
C|LXEO|20260102|10:35:41.875882|S|50|9.16|0|50
C|LXEO|20260102|10:35:41.875890|S|50|9.16|0|50
C|LXEO|20260102|10:43:08.150386|S|100|9.13|0|100
C|LXEO|20260102|10:43:08.150395|S|50|9.13|0|50
C|LXEO|20260102|10:43:08.150446|S|50|9.13|0|50
C|LXEO|20260102|10:43:08.150446|S|50|9.13|0|50
C|LXEO|20260102|10:43:08.150462|S|50|9.13|0|50
C|LXEO|20260102|10:43:08.150462|S|50|9.13|0|50
C|LXEO|20260102|10:43:08.150470|S|50|9.13|0|50
C|LXEO|20260102|10:43:08.150505|S|100|9.13|0|100
C|LXEO|20260102|10:43:08.150526|S|100|9.13|0|100
C|LXEO|20260102|10:51:23.377809|S|100|9.12|0|100
C|LXEO|20260102|10:51:23.377824|S|50|9.12|0|50
C|LXEO|20260102|10:51:23.377873|S|50|9.12|0|50
C|LXEO|20260102|10:51:23.377873|S|50|9.12|0|50
C|LXEO|20260102|10:51:23.377901|S|50|9.12|0|50
C|LXEO|20260102|10:51:23.377901|S|50|9.12|0|50
C|LXEO|20260102|10:51:23.377916|S|50|9.12|0|50
C|LXEO|20260102|10:51:23.377939|S|100|9.12|0|100
C|LXEO|20260102|10:51:23.377967|S|100|9.12|0|100
C|LXEO|20260102|10:51:23.377985|S|50|9.12|0|50
C|LXEO|20260102|10:51:23.377999|S|50|9.12|0|50
C|LXEO|20260102|10:51:23.378000|S|50|9.12|0|50
C|LXEO|20260102|10:51:23.378023|S|50|9.12|0|50
C|LXEO|20260102|10:51:23.378023|S|50|9.12|0|50
C|LXEO|20260102|10:51:23.378039|S|50|9.12|0|50
C|LXEO|20260102|11:08:49.791278|S|100|9.145|0|100
C|LXEO|20260102|11:08:49.794676|S|100|9.13|0|100
C|LXEO|20260102|11:08:49.794692|S|50|9.13|0|50
C|LXEO|20260102|11:08:49.794693|S|50|9.13|0|50
C|LXEO|20260102|11:08:49.794693|S|50|9.13|0|50
C|LXEO|20260102|11:08:49.794709|S|32|9.13|0|32
C|LXEO|20260102|11:08:49.794709|S|50|9.13|0|50
C|LXEO|20260102|11:08:49.794710|S|32|9.13|0|32
C|LXEO|20260102|11:08:49.794710|S|68|9.13|0|68
C|LXEO|20260102|11:08:49.794738|S|68|9.13|0|68
C|LXEO|20260102|11:15:37.488346|S|100|9.25|0|100
C|LXEO|20260102|11:23:40.071556|E|94|9.26|0|94
C|LXEO|20260102|11:45:17.645202|S|1|9.32|0|1
C|LXEO|20260102|11:53:36.566229|S|100|9.26|0|100
C|LXEO|20260102|11:53:36.566249|S|14|9.26|0|14
C|LXEO|20260102|11:53:36.566259|S|11|9.26|0|11
C|LXEO|20260102|11:53:36.566270|S|75|9.26|0|75
C|LXEO|20260102|11:53:36.566271|S|25|9.26|0|25
C|LXEO|20260102|11:53:36.566280|S|50|9.26|0|50
C|LXEO|20260102|11:53:36.566294|S|25|9.26|0|25
C|LXEO|20260102|11:53:36.566295|S|75|9.26|0|75
C|LXEO|20260102|11:53:36.566317|S|25|9.26|0|25
C|LXEO|20260102|12:04:26.420771|S|30|9.105|0|30
C|LXEO|20260102|12:04:26.420772|S|70|9.11|0|70
C|LXEO|20260102|12:05:02.733541|S|5|9.11|0|5
C|LXEO|20260102|12:06:14.193735|S|5|9.11|0|5
C|LXEO|20260102|12:06:47.008922|S|90|9.07|0|90
C|LXEO|20260102|12:06:47.008941|S|50|9.07|0|50
C|LXEO|20260102|12:06:47.008942|S|50|9.07|0|50
C|LXEO|20260102|12:06:47.008942|S|50|9.07|0|50
C|LXEO|20260102|12:06:47.009021|S|50|9.07|0|50
C|LXEO|20260102|12:06:47.009021|S|50|9.07|0|50
C|LXEO|20260102|12:06:47.009039|S|50|9.07|0|50
C|LXEO|20260102|12:06:47.009047|S|100|9.07|0|100
C|LXEO|20260102|12:06:47.009119|S|100|9.07|0|100
C|LXEO|20260102|12:06:47.009162|S|100|9.07|0|100
C|LXEO|20260102|12:06:47.009173|S|50|9.07|0|50
C|LXEO|20260102|12:06:47.009184|S|50|9.07|0|50
C|LXEO|20260102|12:15:37.951167|E|124|9.12|0|124
C|LXEO|20260102|12:29:41.484184|S|9|9.11|0|9
C|LXEO|20260102|12:29:41.484203|S|21|9.11|0|21
C|LXEO|20260102|12:44:13.386863|S|30|9.14|0|30
C|LXEO|20260102|12:49:59.495658|S|30|9.125|0|30
C|LXEO|20260102|12:57:35.340380|S|100|9.14|0|100
C|LXEO|20260102|12:57:35.340697|S|100|9.14|0|100
C|LXEO|20260102|13:13:37.491675|S|70|9.12|0|70
C|LXEO|20260102|14:01:48.385007|E|1|9.28|0|1
C|LXEO|20260102|14:03:34.627258|E|2|9.38|0|2
C|LXEO|20260102|14:11:14.959229|S|40|9.385|0|40
C|LXEO|20260102|15:02:14.991774|S|10|9.54|0|10
C|LXEO|20260102|15:09:13.197903|S|100|9.54|0|100
C|LXEO|20260102|15:09:13.197912|S|50|9.54|0|50
C|LXEO|20260102|15:09:13.197969|S|50|9.54|0|50
C|LXEO|20260102|15:09:13.197969|S|50|9.54|0|50
C|LXEO|20260102|15:09:13.197992|S|50|9.54|0|50
C|LXEO|20260102|15:09:13.197993|S|50|9.54|0|50
C|LXEO|20260102|15:09:13.198028|S|50|9.54|0|50
C|LXEO|20260102|15:09:13.198028|S|50|9.54|0|50
C|LXEO|20260102|15:09:13.198143|S|50|9.54|0|50
C|LXEO|20260102|15:40:29.401375|S|100|9.55|0|100
C|LXEO|20260102|15:40:29.409352|S|35|9.545|0|35
C|LXEO|20260102|15:42:44.548631|S|14|9.55|0|14
C|LXEO|20260102|15:43:21.594696|S|6|9.55|0|6
C|LXEO|20260102|15:44:42.036595|S|80|9.55|0|80
C|LXP|20260102|09:32:08.796985|S|25|49.57|0|25
C|LXP|20260102|09:32:08.797048|S|25|49.57|0|25
C|LXP|20260102|09:32:08.797110|S|25|49.57|0|25
C|LXP|20260102|09:32:08.797167|S|25|49.57|0|25
C|LXP|20260102|09:32:08.797224|S|25|49.57|0|25
C|LXP|20260102|09:32:08.797278|S|20|49.57|0|20
C|LXP|20260102|09:32:08.797375|S|5|49.57|0|5
C|LXP|20260102|11:32:11.491174|S|34|49.185|0|34
C|LXP|20260102|12:48:12.425635|S|25|49.15|0|25
C|LXP|20260102|13:02:26.845949|S|3|49.04|0|3
C|LXP|20260102|15:30:05.212029|S|25|49.485|0|25
C|LXP|20260102|15:33:52.267600|S|170|49.5|0|170
C|LXP|20260102|15:42:48.841045|S|25|49.44|0|25
C|LXP|20260102|15:56:37.275829|S|200|49.555|0|200
C|LXP|20260102|15:58:00.953092|S|75|49.59|0|75
C|LXP|20260102|15:58:00.953181|S|50|49.59|0|50
C|LXP|20260102|15:59:40.349322|S|100|49.575|0|100
C|LXP|20260102|15:59:55.381082|S|110|49.585|0|110
C|LXRX|20260102|13:45:49.375790|S|442|1.115|0|442
C|LXRX|20260102|13:45:49.376601|S|10|1.11|0|10
C|LXU|20260102|15:58:01.868892|S|100|8.56|0|100
C|LXU|20260102|15:59:48.244356|S|1|8.58|0|1
C|LXU|20260102|15:59:49.221663|S|40|8.58|0|40
C|LXU|20260102|15:59:49.707781|S|3|8.58|0|3
C|LYB|20260102|09:33:43.360640|S|50|43.81|0|50
C|LYB|20260102|09:33:43.363240|S|50|43.81|0|50
C|LYB|20260102|09:36:16.060894|S|22|43.57|0|22
C|LYB|20260102|09:37:40.634930|S|50|43.725|0|50
C|LYB|20260102|09:39:40.780447|S|50|43.58|0|50
C|LYB|20260102|09:42:10.123589|S|2|43.57|0|2
C|LYB|20260102|09:42:10.123705|S|50|43.57|0|50
C|LYB|20260102|09:42:58.943950|S|5|43.6|0|5
C|LYB|20260102|09:44:05.024712|S|280|43.57|0|280
C|LYB|20260102|09:47:47.178037|S|54|43.465|0|54
C|LYB|20260102|09:53:22.919266|S|5|43.37|0|5
C|LYB|20260102|09:58:00.155113|S|4|43.53|0|4
C|LYB|20260102|09:58:25.640302|S|4|43.56|0|4
C|LYB|20260102|09:59:05.365336|S|100|43.54|0|100
C|LYB|20260102|09:59:05.368790|S|50|43.53|0|50
C|LYB|20260102|10:09:53.409406|S|150|43.45|0|150
C|LYB|20260102|10:09:54.247432|S|100|43.455|0|100
C|LYB|20260102|10:18:51.960300|S|124|43.61|0|124
C|LYB|20260102|10:19:36.522943|S|100|43.545|0|100
C|LYB|20260102|10:33:19.777566|S|100|43.4|0|100
C|LYB|20260102|10:36:30.441214|S|50|43.365|0|50
C|LYB|20260102|10:36:30.441282|S|50|43.365|0|50
C|LYB|20260102|10:38:31.513278|S|100|43.315|0|100
C|LYB|20260102|10:48:38.508586|S|100|43.435|0|100
C|LYB|20260102|10:54:22.066586|S|51|43.49|0|51
C|LYB|20260102|10:55:30.469296|S|150|43.58|0|150
C|LYB|20260102|11:07:34.452070|S|52|43.82|0|52
C|LYB|20260102|11:07:34.452070|S|100|43.82|0|100
C|LYB|20260102|11:08:37.155312|S|50|43.93|0|50
C|LYB|20260102|11:08:48.782566|S|150|43.905|0|150
C|LYB|20260102|11:08:48.782622|S|50|43.905|0|50
C|LYB|20260102|11:08:48.782756|S|50|43.905|0|50
C|LYB|20260102|11:09:33.342886|S|150|43.865|0|150
C|LYB|20260102|11:09:33.342969|S|100|43.865|0|100
C|LYB|20260102|11:09:33.342984|S|50|43.865|0|50
C|LYB|20260102|11:35:35.804549|S|10|44.22|0|10
C|LYB|20260102|12:00:07.024723|S|110|44.34|0|110
C|LYB|20260102|13:04:41.774556|S|11|44.42|0|11
C|LYB|20260102|13:08:29.034187|S|2|44.33|0|2
C|LYB|20260102|13:13:55.392027|S|10|44.34|0|10
C|LYB|20260102|13:21:10.257797|S|25|44.34|0|25
C|LYB|20260102|14:01:03.024717|S|50|44.45|0|50
C|LYB|20260102|14:11:15.040658|S|4|44.48|0|4
C|LYB|20260102|14:14:14.914375|S|120|44.62|0|120
C|LYB|20260102|14:59:57.059754|S|100|44.77|0|100
C|LYB|20260102|15:01:26.504774|S|50|44.8|0|50
C|LYB|20260102|15:37:58.852469|S|5|44.51|0|5
C|LYB|20260102|15:43:08.963585|S|7|44.41|0|7
C|LYB|20260102|15:45:14.145554|S|100|44.41|0|100
C|LYB|20260102|15:45:17.634149|S|27|44.41|0|27
C|LYB|20260102|15:45:49.353110|S|100|44.405|0|100
C|LYB|20260102|15:46:26.263507|S|2|44.42|0|2
C|LYB|20260102|15:47:39.551783|S|1|44.41|0|1
C|LYB|20260102|15:48:26.448755|S|1|44.38|0|1
C|LYB|20260102|15:48:42.400218|S|3|44.4|0|3
C|LYB|20260102|15:48:42.400218|S|20|44.4|0|20
C|LYB|20260102|15:48:59.862815|S|11|44.4|0|11
C|LYB|20260102|15:49:08.640392|S|13|44.4|0|13
C|LYB|20260102|15:49:17.182443|S|4|44.4|0|4
C|LYB|20260102|15:49:18.696764|S|100|44.41|0|100
C|LYB|20260102|15:49:44.500760|S|100|44.375|0|100
C|LYB|20260102|15:49:44.500843|S|50|44.375|0|50
C|LYB|20260102|15:50:08.360723|S|100|44.38|0|100
C|LYB|20260102|15:50:37.807549|S|70|44.38|0|70
C|LYB|20260102|15:50:54.585907|S|10|44.4|0|10
C|LYB|20260102|15:51:23.006867|S|100|44.36|0|100
C|LYB|20260102|15:51:30.055043|S|100|44.36|0|100
C|LYB|20260102|15:51:35.257014|S|10|44.36|0|10
C|LYB|20260102|15:51:35.257014|S|90|44.36|0|90
C|LYB|20260102|15:51:35.419243|S|10|44.36|0|10
C|LYB|20260102|15:52:17.672235|S|100|44.36|0|100
C|LYB|20260102|15:52:24.495009|S|10|44.35|0|10
C|LYB|20260102|15:53:30.441116|S|3|44.35|0|3
C|LYB|20260102|15:53:57.260575|S|1|44.35|0|1
C|LYB|20260102|15:54:02.601598|S|29|44.345|0|29
C|LYB|20260102|15:54:02.601666|S|29|44.345|0|29
C|LYB|20260102|15:54:02.601683|S|50|44.345|0|50
C|LYB|20260102|15:54:02.601729|S|29|44.345|0|29
C|LYB|20260102|15:54:19.445371|S|1|44.36|0|1
C|LYB|20260102|15:54:30.016314|S|76|44.38|0|76
C|LYB|20260102|15:54:40.036782|S|79|44.39|0|79
C|LYB|20260102|15:54:40.091000|S|11|44.39|0|11
C|LYB|20260102|15:55:15.509577|S|100|44.36|0|100
C|LYB|20260102|15:55:15.509577|S|13|44.36|0|13
C|LYB|20260102|15:55:15.726906|S|100|44.35|0|100
C|LYB|20260102|15:55:15.727828|S|100|44.36|0|100
C|LYB|20260102|15:55:22.454652|S|20|44.35|0|20
C|LYB|20260102|15:55:22.805927|S|100|44.35|0|100
C|LYB|20260102|15:55:25.462701|S|21|44.36|0|21
C|LYB|20260102|15:55:28.856560|S|100|44.35|0|100
C|LYB|20260102|15:55:28.856560|S|17|44.35|0|17
C|LYB|20260102|15:55:47.083740|S|10|44.35|0|10
C|LYB|20260102|15:57:32.919306|S|137|44.33|0|137
C|LYB|20260102|15:57:32.919306|S|63|44.33|0|63
C|LYB|20260102|15:57:40.509573|S|100|44.3|0|100
C|LYB|20260102|15:57:48.469882|S|1|44.31|0|1
C|LYB|20260102|15:57:48.469924|S|6|44.31|0|6
C|LYB|20260102|15:57:58.020251|S|93|44.31|0|93
C|LYB|20260102|15:58:26.868446|S|1|44.34|0|1
C|LYB|20260102|15:58:55.966599|S|12|44.34|0|12
C|LYB|20260102|15:58:58.200687|S|22|44.34|0|22
C|LYB|20260102|15:58:58.200688|S|3|44.34|0|3
C|LYB|20260102|15:58:58.200816|S|75|44.34|0|75
C|LYB|20260102|15:59:00.002038|S|89|44.35|0|89
C|LYB|20260102|15:59:00.872378|S|100|44.35|0|100
C|LYB|20260102|15:59:00.872790|S|100|44.35|0|100
C|LYB|20260102|15:59:00.942083|S|100|44.35|0|100
C|LYB|20260102|15:59:01.774924|S|100|44.35|0|100
C|LYB|20260102|15:59:02.598407|S|100|44.35|0|100
C|LYB|20260102|15:59:02.599071|S|100|44.35|0|100
C|LYB|20260102|15:59:03.678881|S|100|44.35|0|100
C|LYB|20260102|15:59:04.500664|S|7|44.36|0|7
C|LYB|20260102|15:59:04.517505|S|100|44.36|0|100
C|LYB|20260102|15:59:05.019007|S|100|44.36|0|100
C|LYB|20260102|15:59:05.030709|S|21|44.36|0|21
C|LYB|20260102|15:59:05.156069|S|100|44.36|0|100
C|LYB|20260102|15:59:05.831693|S|100|44.36|0|100
C|LYB|20260102|15:59:06.824403|S|100|44.36|0|100
C|LYB|20260102|15:59:07.004016|S|100|44.36|0|100
C|LYB|20260102|15:59:08.034739|S|100|44.36|0|100
C|LYB|20260102|15:59:10.438547|S|100|44.36|0|100
C|LYB|20260102|15:59:10.726112|S|100|44.36|0|100
C|LYB|20260102|15:59:11.019319|S|100|44.36|0|100
C|LYB|20260102|15:59:11.566225|S|100|44.36|0|100
C|LYB|20260102|15:59:11.566446|S|16|44.36|0|16
C|LYB|20260102|15:59:14.628371|S|97|44.36|0|97
C|LYB|20260102|15:59:16.063217|S|44|44.36|0|44
C|LYB|20260102|15:59:16.782723|S|10|44.35|0|10
C|LYB|20260102|15:59:20.030521|S|100|44.355|0|100
C|LYB|20260102|15:59:20.031333|S|100|44.355|0|100
C|LYB|20260102|15:59:23.946350|S|37|44.36|0|37
C|LYB|20260102|15:59:32.623255|S|92|44.36|0|92
C|LYB|20260102|15:59:33.814750|S|11|44.365|0|11
C|LYB|20260102|15:59:33.815446|S|11|44.365|0|11
C|LYB|20260102|15:59:33.896479|S|11|44.365|0|11
C|LYB|20260102|15:59:33.897043|S|11|44.365|0|11
C|LYB|20260102|15:59:33.919161|S|11|44.365|0|11
C|LYB|20260102|15:59:37.225937|S|100|44.36|0|100
C|LYB|20260102|15:59:37.271339|S|11|44.36|0|11
C|LYB|20260102|15:59:38.956280|S|52|44.37|0|52
C|LYB|20260102|15:59:43.695013|S|3|44.37|0|3
C|LYB|20260102|15:59:48.001076|S|32|44.38|0|32
C|LYB|20260102|15:59:48.608218|S|1|44.38|0|1
C|LYB|20260102|15:59:50.059047|S|52|44.39|0|52
C|LYB|20260102|15:59:50.252141|S|48|44.39|0|48
C|LYB|20260102|15:59:50.781143|S|1|44.39|0|1
C|LYB|20260102|15:59:50.781143|S|3|44.39|0|3
C|LYB|20260102|15:59:50.791557|S|1|44.39|0|1
C|LYB|20260102|15:59:50.869455|S|3|44.39|0|3
C|LYB|20260102|15:59:50.894496|S|1|44.39|0|1
C|LYB|20260102|15:59:51.034912|S|91|44.39|0|91
C|LYB|20260102|15:59:51.055318|S|1|44.4|0|1
C|LYB|20260102|15:59:51.095543|S|1|44.4|0|1
C|LYB|20260102|15:59:51.144982|S|2|44.4|0|2
C|LYB|20260102|15:59:51.170056|S|1|44.4|0|1
C|LYB|20260102|15:59:51.181363|S|2|44.4|0|2
C|LYB|20260102|15:59:51.203109|S|1|44.4|0|1
C|LYB|20260102|15:59:51.305929|S|4|44.4|0|4
C|LYB|20260102|15:59:51.330301|S|1|44.4|0|1
C|LYB|20260102|15:59:51.439325|S|3|44.4|0|3
C|LYB|20260102|15:59:51.588761|S|4|44.4|0|4
C|LYB|20260102|15:59:51.613189|S|11|44.4|0|11
C|LYB|20260102|15:59:51.614920|S|1|44.4|0|1
C|LYB|20260102|15:59:51.657222|S|1|44.4|0|1
C|LYB|20260102|15:59:51.671183|S|1|44.4|0|1
C|LYB|20260102|15:59:51.716819|S|1|44.4|0|1
C|LYB|20260102|15:59:51.847651|S|5|44.4|0|5
C|LYB|20260102|15:59:51.850188|S|1|44.4|0|1
C|LYB|20260102|15:59:51.883605|S|2|44.4|0|2
C|LYB|20260102|15:59:51.922072|S|1|44.4|0|1
C|LYB|20260102|15:59:51.974258|S|2|44.4|0|2
C|LYB|20260102|15:59:52.206322|S|1|44.395|0|1
C|LYB|20260102|15:59:52.263524|S|1|44.395|0|1
C|LYB|20260102|15:59:52.332200|S|1|44.395|0|1
C|LYB|20260102|15:59:52.460289|S|3|44.395|0|3
C|LYB|20260102|15:59:52.535085|S|3|44.395|0|3
C|LYB|20260102|15:59:52.588335|S|2|44.395|0|2
C|LYB|20260102|15:59:52.607972|S|1|44.395|0|1
C|LYB|20260102|15:59:52.716320|S|4|44.395|0|4
C|LYB|20260102|15:59:52.739915|S|1|44.395|0|1
C|LYB|20260102|15:59:52.779002|S|1|44.395|0|1
C|LYB|20260102|15:59:52.816068|S|1|44.395|0|1
C|LYB|20260102|15:59:52.816572|S|1|44.395|0|1
C|LYB|20260102|15:59:52.844094|S|1|44.395|0|1
C|LYB|20260102|15:59:52.893960|S|2|44.395|0|2
C|LYB|20260102|15:59:52.972700|S|4|44.395|0|4
C|LYB|20260102|15:59:52.972724|S|8|44.395|0|8
C|LYB|20260102|15:59:52.988663|S|1|44.395|0|1
C|LYB|20260102|15:59:53.016023|S|17|44.395|0|17
C|LYB|20260102|15:59:53.016573|S|1|44.395|0|1
C|LYB|20260102|15:59:53.016583|S|1|44.395|0|1
C|LYB|20260102|15:59:53.030312|S|1|44.395|0|1
C|LYB|20260102|15:59:53.060229|S|1|44.395|0|1
C|LYB|20260102|15:59:53.099356|S|1|44.395|0|1
C|LYB|20260102|15:59:53.243615|S|3|44.395|0|3
C|LYB|20260102|15:59:53.317238|S|1|44.4|0|1
C|LYB|20260102|15:59:53.317238|S|1|44.4|0|1
C|LYB|20260102|15:59:53.322762|S|15|44.4|0|15
C|LYB|20260102|15:59:53.416598|S|56|44.4|0|56
C|LYB|20260102|15:59:54.515365|S|1|44.39|0|1
C|LYB|20260102|15:59:55.181376|S|40|44.39|0|40
C|LYB|20260102|15:59:56.089137|S|100|44.39|0|100
C|LYB|20260102|15:59:56.928133|S|9|44.4|0|9
C|LYEL|20260102|10:27:14.876431|S|10|29.5|0|10
C|LYEL|20260102|10:27:15.402030|S|1|29.4|0|1
C|LYEL|20260102|10:32:49.469947|S|80|29.29|0|80
C|LYEL|20260102|10:33:17.266692|S|1|29.3|0|1
C|LYEL|20260102|10:33:59.478487|S|1|29.34|0|1
C|LYEL|20260102|11:21:22.887614|S|1|28.32|0|1
C|LYEL|20260102|11:41:43.853463|S|1|28.3|0|1
C|LYEL|20260102|11:42:53.873082|S|1|28.22|0|1
C|LYEL|20260102|11:43:06.991143|S|80|28.22|0|80
C|LYEL|20260102|11:47:30.720802|S|1|28.09|0|1
C|LYEL|20260102|11:47:40.970326|S|1|28.09|0|1
C|LYEL|20260102|11:48:56.144115|S|1|28.01|0|1
C|LYEL|20260102|11:49:07.144304|S|1|28.01|0|1
C|LYEL|20260102|12:09:29.871202|S|1|27.87|0|1
C|LYEL|20260102|12:13:15.690930|S|1|27.76|0|1
C|LYEL|20260102|12:13:27.491601|S|1|27.8|0|1
C|LYEL|20260102|12:14:50.310430|S|1|27.85|0|1
C|LYEL|20260102|12:14:57.082397|S|1|27.88|0|1
C|LYEL|20260102|12:15:54.233796|S|1|27.9|0|1
C|LYEL|20260102|12:59:35.311400|S|7|27.5|0|7
C|LYEL|20260102|14:42:19.568777|S|14|28.13|0|14
C|LYEL|20260102|15:09:24.220277|S|1|28.6|0|1
C|LYEL|20260102|15:09:29.673720|S|1|28.7|0|1
C|LYEL|20260102|15:10:33.221866|S|10|28.64|0|10
C|LYEL|20260102|15:10:38.773346|S|10|28.67|0|10
C|LYEL|20260102|15:11:00.477286|S|6|28.66|0|6
C|LYEL|20260102|15:12:00.628131|S|10|28.7|0|10
C|LYEL|20260102|15:12:23.974162|S|1|28.72|0|1
C|LYEL|20260102|15:12:37.627852|S|1|28.74|0|1
C|LYEL|20260102|15:12:48.365561|S|1|28.74|0|1
C|LYEL|20260102|15:12:50.207979|S|1|28.73|0|1
C|LYEL|20260102|15:12:51.117598|S|1|28.73|0|1
C|LYEL|20260102|15:12:51.490636|S|1|28.73|0|1
C|LYEL|20260102|15:12:52.159834|S|1|28.73|0|1
C|LYEL|20260102|15:12:53.373616|S|1|28.73|0|1
C|LYEL|20260102|15:12:54.184150|S|1|28.74|0|1
C|LYEL|20260102|15:12:54.507680|S|1|28.73|0|1
C|LYEL|20260102|15:12:55.245569|S|1|28.73|0|1
C|LYEL|20260102|15:12:55.465603|S|1|28.73|0|1
C|LYEL|20260102|15:13:06.624170|S|10|28.73|0|10
C|LYEL|20260102|15:13:27.018138|S|5|28.72|0|5
C|LYEL|20260102|15:13:27.018402|S|10|28.73|0|10
C|LYEL|20260102|15:13:27.018409|S|10|28.74|0|10
C|LYEL|20260102|15:13:43.764675|S|1|28.9|0|1
C|LYEL|20260102|15:15:42.229021|S|1|28.8|0|1
C|LYEL|20260102|15:34:45.352597|S|1|28.53|0|1
C|LYEL|20260102|15:34:47.564477|S|6|28.53|0|6
C|LYEL|20260102|15:51:20.015706|S|8|28.93|0|8
C|LYEL|20260102|15:54:44.199180|S|5|28.73|0|5
C|LYFT|20260102|09:30:07.267742|S|1|19.66|0|1
C|LYFT|20260102|09:41:44.896389|S|1|19.49|0|1
C|LYFT|20260102|09:44:09.409111|S|2|19.54|0|2
C|LYFT|20260102|09:44:09.409418|S|2|19.53|0|2
C|LYFT|20260102|09:53:42.539324|S|100|19.68|0|100
C|LYFT|20260102|09:57:13.275417|S|2|19.73|0|2
C|LYFT|20260102|09:59:47.282912|S|200|19.75|0|200
C|LYFT|20260102|10:05:50.518466|S|200|19.765|0|200
C|LYFT|20260102|10:09:39.973169|S|23|19.8|0|23
C|LYFT|20260102|10:09:39.973192|S|11|19.8|0|11
C|LYFT|20260102|10:09:39.973266|S|19|19.8|0|19
C|LYFT|20260102|10:41:50.846165|S|19|19.78|0|19
C|LYFT|20260102|10:41:50.846177|S|19|19.78|0|19
C|LYFT|20260102|10:49:35.573616|S|5|19.72|0|5
C|LYFT|20260102|11:23:05.430911|S|25|19.75|0|25
C|LYFT|20260102|11:23:05.430918|S|25|19.75|0|25
C|LYFT|20260102|11:35:10.788578|S|100|19.71|0|100
C|LYFT|20260102|11:39:54.858727|S|103|19.715|0|103
C|LYFT|20260102|11:48:53.499493|S|258|19.7|0|258
C|LYFT|20260102|11:48:53.499508|S|42|19.7|0|42
C|LYFT|20260102|11:59:11.018918|S|1|19.66|0|1
C|LYFT|20260102|12:13:06.657367|S|103|19.705|0|103
C|LYFT|20260102|12:31:07.073206|S|197|19.705|0|197
C|LYFT|20260102|12:35:08.748072|S|103|19.685|0|103
C|LYFT|20260102|12:35:08.748138|S|197|19.685|0|197
C|LYFT|20260102|12:41:38.273205|S|2|19.67|0|2
C|LYFT|20260102|12:43:17.116709|S|100|19.66|0|100
C|LYFT|20260102|12:45:46.132219|S|100|19.67|0|100
C|LYFT|20260102|12:48:11.743145|S|100|19.665|0|100
C|LYFT|20260102|12:48:11.744536|S|100|19.66|0|100
C|LYFT|20260102|12:50:22.439882|S|21|19.63|0|21
C|LYFT|20260102|13:03:21.465356|S|100|19.61|0|100
C|LYFT|20260102|13:05:00.610501|S|8|19.62|0|8
C|LYFT|20260102|13:05:28.096415|S|21|19.62|0|21
C|LYFT|20260102|13:05:29.020960|S|100|19.62|0|100
C|LYFT|20260102|13:05:44.139713|S|42|19.61|0|42
C|LYFT|20260102|13:10:31.182135|S|100|19.63|0|100
C|LYFT|20260102|13:10:31.182153|S|19|19.63|0|19
C|LYFT|20260102|13:10:31.182154|S|46|19.63|0|46
C|LYFT|20260102|13:10:31.182154|S|23|19.63|0|23
C|LYFT|20260102|13:12:55.998690|S|102|19.615|0|102
C|LYFT|20260102|13:12:55.998799|S|119|19.61|0|119
C|LYFT|20260102|13:15:43.704441|S|119|19.61|0|119
C|LYFT|20260102|13:18:45.419317|S|111|19.64|0|111
C|LYFT|20260102|13:23:17.702622|S|100|19.66|0|100
C|LYFT|20260102|13:23:48.460426|S|162|19.645|0|162
C|LYFT|20260102|13:24:12.911320|S|90|19.65|0|90
C|LYFT|20260102|13:41:22.070565|S|26|19.65|0|26
C|LYFT|20260102|13:42:36.508163|S|108|19.64|0|108
C|LYFT|20260102|13:42:36.508207|S|11|19.64|0|11
C|LYFT|20260102|13:45:59.941079|S|38|19.66|0|38
C|LYFT|20260102|13:46:46.263653|S|76|19.675|0|76
C|LYFT|20260102|13:46:46.263702|S|86|19.675|0|86
C|LYFT|20260102|13:48:33.649014|S|50|19.65|0|50
C|LYFT|20260102|13:49:35.197808|S|58|19.65|0|58
C|LYFT|20260102|13:54:03.508042|S|1|19.62|0|1
C|LYFT|20260102|14:03:23.165280|S|2|19.68|0|2
C|LYFT|20260102|14:04:56.684113|S|55|19.7|0|55
C|LYFT|20260102|14:04:56.684140|S|45|19.7|0|45
C|LYFT|20260102|14:04:56.684375|S|100|19.705|0|100
C|LYFT|20260102|14:09:07.600368|S|100|19.685|0|100
C|LYFT|20260102|14:09:07.600485|S|100|19.69|0|100
C|LYFT|20260102|14:09:07.601553|S|1|19.685|0|1
C|LYFT|20260102|14:25:59.772013|S|5|19.7|0|5
C|LYFT|20260102|14:29:40.112574|S|1|19.695|0|1
C|LYFT|20260102|14:29:51.204165|S|100|19.7|0|100
C|LYFT|20260102|14:33:12.378702|S|100|19.71|0|100
C|LYFT|20260102|14:35:10.245727|S|51|19.73|0|51
C|LYFT|20260102|14:35:10.245747|S|32|19.73|0|32
C|LYFT|20260102|14:35:10.245805|S|17|19.73|0|17
C|LYFT|20260102|14:35:46.694214|S|100|19.745|0|100
C|LYFT|20260102|14:35:46.694752|S|26|19.745|0|26
C|LYFT|20260102|14:37:04.611551|S|100|19.76|0|100
C|LYFT|20260102|14:41:45.700298|S|100|19.73|0|100
C|LYFT|20260102|14:41:45.700298|S|100|19.73|0|100
C|LYFT|20260102|14:41:45.700318|S|50|19.73|0|50
C|LYFT|20260102|14:41:45.700319|S|69|19.73|0|69
C|LYFT|20260102|14:42:23.380446|S|162|19.735|0|162
C|LYFT|20260102|14:42:23.380505|S|200|19.735|0|200
C|LYFT|20260102|14:42:23.380529|S|38|19.735|0|38
C|LYFT|20260102|14:46:27.075587|S|78|19.72|0|78
C|LYFT|20260102|14:46:36.470064|S|100|19.72|0|100
C|LYFT|20260102|14:47:53.317921|S|62|19.73|0|62
C|LYFT|20260102|14:48:30.957422|S|100|19.72|0|100
C|LYFT|20260102|14:48:34.164054|S|26|19.72|0|26
C|LYFT|20260102|14:49:26.493651|S|100|19.71|0|100
C|LYFT|20260102|14:49:46.086098|S|100|19.71|0|100
C|LYFT|20260102|14:49:53.965703|S|100|19.72|0|100
C|LYFT|20260102|14:51:39.115174|S|81|19.72|0|81
C|LYFT|20260102|14:51:39.115188|S|19|19.72|0|19
C|LYFT|20260102|14:51:58.512105|S|78|19.71|0|78
C|LYFT|20260102|14:51:58.512133|S|41|19.71|0|41
C|LYFT|20260102|14:54:05.877225|S|13|19.7|0|13
C|LYFT|20260102|14:54:39.426669|S|100|19.705|0|100
C|LYFT|20260102|14:55:09.454576|S|100|19.71|0|100
C|LYFT|20260102|14:55:20.867369|S|75|19.71|0|75
C|LYFT|20260102|14:55:21.085411|S|25|19.71|0|25
C|LYFT|20260102|14:55:51.948756|S|1|19.7|0|1
C|LYFT|20260102|14:55:51.948757|S|47|19.7|0|47
C|LYFT|20260102|14:58:06.421299|S|87|19.71|0|87
C|LYFT|20260102|14:58:06.421311|S|86|19.71|0|86
C|LYFT|20260102|14:58:06.421395|S|200|19.71|0|200
C|LYFT|20260102|14:58:06.421424|S|27|19.71|0|27
C|LYFT|20260102|15:01:05.443298|S|100|19.7|0|100
C|LYFT|20260102|15:01:54.627110|S|13|19.69|0|13
C|LYFT|20260102|15:02:50.299579|S|82|19.7|0|82
C|LYFT|20260102|15:02:50.299611|S|18|19.7|0|18
C|LYFT|20260102|15:03:19.677251|S|100|19.71|0|100
C|LYFT|20260102|15:03:36.087230|S|100|19.72|0|100
C|LYFT|20260102|15:03:36.087360|S|44|19.72|0|44
C|LYFT|20260102|15:04:19.365076|S|75|19.75|0|75
C|LYFT|20260102|15:04:31.405537|S|2|19.74|0|2
C|LYFT|20260102|15:05:15.477892|S|100|19.73|0|100
C|LYFT|20260102|15:05:39.968884|S|98|19.74|0|98
C|LYFT|20260102|15:09:08.460239|S|54|19.73|0|54
C|LYFT|20260102|15:09:27.565125|S|1|19.725|0|1
C|LYFT|20260102|15:11:02.535550|S|75|19.73|0|75
C|LYFT|20260102|15:11:02.535617|S|25|19.73|0|25
C|LYFT|20260102|15:12:19.821741|S|100|19.73|0|100
C|LYFT|20260102|15:14:01.144052|S|100|19.74|0|100
C|LYFT|20260102|15:14:01.717367|S|100|19.74|0|100
C|LYFT|20260102|15:15:33.799998|S|97|19.725|0|97
C|LYFT|20260102|15:16:20.157890|S|38|19.71|0|38
C|LYFT|20260102|15:17:03.894307|S|203|19.705|0|203
C|LYFT|20260102|15:17:15.706900|S|100|19.7|0|100
C|LYFT|20260102|15:18:17.655139|S|10|19.71|0|10
C|LYFT|20260102|15:22:42.152833|S|100|19.67|0|100
C|LYFT|20260102|15:22:58.321588|S|71|19.67|0|71
C|LYFT|20260102|15:22:58.321667|S|29|19.67|0|29
C|LYFT|20260102|15:24:50.506018|S|100|19.69|0|100
C|LYFT|20260102|15:24:50.514615|S|100|19.69|0|100
C|LYFT|20260102|15:27:24.338815|S|66|19.71|0|66
C|LYFT|20260102|15:27:24.338829|S|63|19.71|0|63
C|LYFT|20260102|15:29:22.887618|S|50|19.695|0|50
C|LYFT|20260102|15:29:30.137168|S|1|19.695|0|1
C|LYFT|20260102|15:29:48.788035|S|15|19.695|0|15
C|LYFT|20260102|15:29:50.034068|S|22|19.695|0|22
C|LYFT|20260102|15:29:52.937702|S|100|19.69|0|100
C|LYFT|20260102|15:29:56.268054|S|11|19.69|0|11
C|LYFT|20260102|15:32:31.495675|S|35|19.67|0|35
C|LYFT|20260102|15:33:12.258426|S|1|19.68|0|1
C|LYFT|20260102|15:36:01.082934|S|203|19.695|0|203
C|LYFT|20260102|15:37:26.244621|S|100|19.69|0|100
C|LYFT|20260102|15:37:48.060906|S|100|19.69|0|100
C|LYFT|20260102|15:37:57.945157|S|9|19.69|0|9
C|LYFT|20260102|15:37:58.216413|S|3|19.68|0|3
C|LYFT|20260102|15:38:07.194099|S|100|19.68|0|100
C|LYFT|20260102|15:38:31.437309|S|2|19.68|0|2
C|LYFT|20260102|15:38:48.800556|S|100|19.68|0|100
C|LYFT|20260102|15:39:40.204446|S|119|19.675|0|119
C|LYFT|20260102|15:39:40.204446|S|203|19.675|0|203
C|LYFT|20260102|15:39:40.204512|S|178|19.675|0|178
C|LYFT|20260102|15:39:51.598090|S|2|19.67|0|2
C|LYFT|20260102|15:39:52.940558|S|98|19.67|0|98
C|LYFT|20260102|15:40:31.545852|S|6|19.67|0|6
C|LYFT|20260102|15:40:55.788178|S|6|19.68|0|6
C|LYFT|20260102|15:41:38.478140|S|94|19.68|0|94
C|LYFT|20260102|15:42:16.273195|S|6|19.675|0|6
C|LYFT|20260102|15:42:16.273247|S|494|19.675|0|494
C|LYFT|20260102|15:42:16.273248|S|6|19.67|0|6
C|LYFT|20260102|15:42:31.927576|S|2|19.675|0|2
C|LYFT|20260102|15:42:42.198500|S|100|19.69|0|100
C|LYFT|20260102|15:43:52.090365|S|2|19.68|0|2
C|LYFT|20260102|15:44:16.608825|S|1|19.675|0|1
C|LYFT|20260102|15:44:40.851606|S|500|19.665|0|500
C|LYFT|20260102|15:44:40.851685|S|100|19.67|0|100
C|LYFT|20260102|15:44:40.851685|S|12|19.67|0|12
C|LYFT|20260102|15:44:50.009990|S|100|19.665|0|100
C|LYFT|20260102|15:44:54.187892|S|254|19.66|0|254
C|LYFT|20260102|15:44:54.187893|S|243|19.66|0|243
C|LYFT|20260102|15:44:54.187910|S|200|19.66|0|200
C|LYFT|20260102|15:44:54.187922|S|303|19.66|0|303
C|LYFT|20260102|15:45:12.254004|S|2|19.665|0|2
C|LYFT|20260102|15:46:32.415013|S|2|19.665|0|2
C|LYFT|20260102|15:46:39.096638|S|100|19.665|0|100
C|LYFT|20260102|15:46:56.211613|S|79|19.67|0|79
C|LYFT|20260102|15:46:56.211859|S|42|19.67|0|42
C|LYFT|20260102|15:46:56.211859|S|87|19.67|0|87
C|LYFT|20260102|15:48:12.643455|S|83|19.67|0|83
C|LYFT|20260102|15:49:08.577337|S|506|19.675|0|506
C|LYFT|20260102|15:49:12.743163|S|1|19.67|0|1
C|LYFT|20260102|15:49:45.600008|S|100|19.675|0|100
C|LYFT|20260102|15:50:02.340160|S|100|19.67|0|100
C|LYFT|20260102|15:50:32.904507|S|87|19.67|0|87
C|LYFT|20260102|15:50:32.904744|S|87|19.67|0|87
C|LYFT|20260102|15:50:32.904880|S|87|19.67|0|87
C|LYFT|20260102|15:50:35.092093|S|87|19.675|0|87
C|LYFT|20260102|15:50:37.655748|S|2|19.675|0|2
C|LYFT|20260102|15:50:46.869343|S|87|19.68|0|87
C|LYFT|20260102|15:50:48.479855|S|87|19.685|0|87
C|LYFT|20260102|15:51:02.516737|S|254|19.695|0|254
C|LYFT|20260102|15:51:02.516816|S|254|19.695|0|254
C|LYFT|20260102|15:52:07.512785|S|2|19.7|0|2
C|LYFT|20260102|15:52:26.986803|S|100|19.705|0|100
C|LYFT|20260102|15:52:36.843257|S|154|19.715|0|154
C|LYFT|20260102|15:52:36.843414|S|164|19.715|0|164
C|LYFT|20260102|15:52:36.843414|S|236|19.71|0|236
C|LYFT|20260102|15:52:36.843446|S|64|19.71|0|64
C|LYFT|20260102|15:52:36.845066|S|200|19.715|0|200
C|LYFT|20260102|15:53:00.063259|S|100|19.71|0|100
C|LYFT|20260102|15:53:00.096191|S|190|19.715|0|190
C|LYFT|20260102|15:53:01.352603|S|100|19.715|0|100
C|LYFT|20260102|15:53:02.141123|S|101|19.73|0|101
C|LYFT|20260102|15:53:02.141696|S|100|19.73|0|100
C|LYFT|20260102|15:53:02.167484|S|100|19.73|0|100
C|LYFT|20260102|15:53:28.861087|S|2|19.735|0|2
C|LYFT|20260102|15:53:36.366412|S|100|19.74|0|100
C|LYFT|20260102|15:54:04.261553|S|100|19.74|0|100
C|LYFT|20260102|15:54:40.043866|S|400|19.75|0|400
C|LYFT|20260102|15:54:40.045849|S|84|19.76|0|84
C|LYFT|20260102|15:54:40.045864|S|84|19.76|0|84
C|LYFT|20260102|15:54:40.045865|S|16|19.76|0|16
C|LYFT|20260102|15:55:00.065472|S|100|19.75|0|100
C|LYFT|20260102|15:55:00.065506|S|100|19.75|0|100
C|LYFT|20260102|15:55:49.694582|S|200|19.72|0|200
C|LYFT|20260102|15:56:05.772516|S|100|19.735|0|100
C|LYFT|20260102|15:56:05.772524|S|100|19.735|0|100
C|LYFT|20260102|15:56:05.772564|S|318|19.735|0|318
C|LYFT|20260102|15:56:05.772621|S|82|19.735|0|82
C|LYFT|20260102|15:56:12.903475|S|200|19.74|0|200
C|LYFT|20260102|15:56:19.400832|S|150|19.74|0|150
C|LYFT|20260102|15:56:37.621254|S|10|19.74|0|10
C|LYFT|20260102|15:56:52.971564|S|300|19.74|0|300
C|LYFT|20260102|15:56:59.313614|S|100|19.73|0|100
C|LYFT|20260102|15:56:59.313615|S|100|19.73|0|100
C|LYFT|20260102|15:57:05.140255|S|100|19.73|0|100
C|LYFT|20260102|15:57:05.140301|S|100|19.73|0|100
C|LYFT|20260102|15:57:05.140307|S|169|19.73|0|169
C|LYFT|20260102|15:57:05.140307|S|7|19.73|0|7
C|LYFT|20260102|15:57:13.727028|S|2|19.73|0|2
C|LYFT|20260102|15:57:19.485412|S|93|19.74|0|93
C|LYFT|20260102|15:57:19.485412|S|7|19.74|0|7
C|LYFT|20260102|15:57:22.180723|S|100|19.73|0|100
C|LYFT|20260102|15:57:25.424364|S|166|19.74|0|166
C|LYFT|20260102|15:57:36.104037|S|500|19.75|0|500
C|LYFT|20260102|15:57:36.105593|S|102|19.75|0|102
C|LYFT|20260102|15:57:42.893460|S|22|19.745|0|22
C|LYFT|20260102|15:57:52.324117|S|60|19.745|0|60
C|LYFT|20260102|15:58:09.277369|S|58|19.735|0|58
C|LYFT|20260102|15:58:09.278349|S|100|19.735|0|100
C|LYFT|20260102|15:58:09.318608|S|400|19.73|0|400
C|LYFT|20260102|15:58:09.318615|S|195|19.73|0|195
C|LYFT|20260102|15:58:09.318647|S|98|19.73|0|98
C|LYFT|20260102|15:58:09.318692|S|425|19.725|0|425
C|LYFT|20260102|15:58:09.318741|S|398|19.725|0|398
C|LYFT|20260102|15:58:09.318824|S|300|19.725|0|300
C|LYFT|20260102|15:58:09.318843|S|39|19.725|0|39
C|LYFT|20260102|15:58:09.318844|S|38|19.725|0|38
C|LYFT|20260102|15:58:24.394688|S|100|19.73|0|100
C|LYFT|20260102|15:58:24.775358|S|475|19.73|0|475
C|LYFT|20260102|15:58:33.880920|S|2|19.725|0|2
C|LYFT|20260102|15:58:45.011829|S|100|19.73|0|100
C|LYFT|20260102|15:58:45.431813|S|100|19.725|0|100
C|LYFT|20260102|15:58:52.502263|S|100|19.72|0|100
C|LYFT|20260102|15:58:58.200753|S|100|19.72|0|100
C|LYFT|20260102|15:59:00.009300|S|200|19.73|0|200
C|LYFT|20260102|15:59:04.221140|S|1100|19.74|0|1100
C|LYFT|20260102|15:59:04.229313|S|1100|19.745|0|1100
C|LYFT|20260102|15:59:04.229397|S|100|19.745|0|100
C|LYFT|20260102|15:59:04.231423|S|1000|19.745|0|1000
C|LYFT|20260102|15:59:04.231506|S|200|19.745|0|200
C|LYFT|20260102|15:59:04.234457|S|121|19.745|0|121
C|LYFT|20260102|15:59:04.234458|S|500|19.745|0|500
C|LYFT|20260102|15:59:04.234458|S|200|19.745|0|200
C|LYFT|20260102|15:59:04.944341|S|498|19.755|0|498
C|LYFT|20260102|15:59:04.944424|S|498|19.755|0|498
C|LYFT|20260102|15:59:04.950842|S|700|19.75|0|700
C|LYFT|20260102|15:59:05.840527|S|400|19.76|0|400
C|LYFT|20260102|15:59:35.278640|S|100|19.76|0|100
C|LYFT|20260102|15:59:35.278815|S|100|19.76|0|100
C|LYFT|20260102|15:59:36.763095|S|3|19.77|0|3
C|LYFT|20260102|15:59:37.226356|S|397|19.77|0|397
C|LYFT|20260102|15:59:41.164244|S|498|19.775|0|498
C|LYFT|20260102|15:59:41.164245|S|302|19.78|0|302
C|LYFT|20260102|15:59:41.164273|S|16|19.77|0|16
C|LYFT|20260102|15:59:41.164281|S|100|19.77|0|100
C|LYFT|20260102|15:59:41.164297|S|116|19.77|0|116
C|LYFT|20260102|15:59:41.164297|S|84|19.77|0|84
C|LYFT|20260102|15:59:41.164298|S|100|19.77|0|100
C|LYFT|20260102|15:59:41.164317|S|184|19.77|0|184
C|LYFT|20260102|15:59:42.241726|S|15|19.78|0|15
C|LYFT|20260102|15:59:43.886644|S|53|19.78|0|53
C|LYFT|20260102|15:59:44.371781|S|347|19.78|0|347
C|LYFT|20260102|15:59:47.897107|S|78|19.775|0|78
C|LYFT|20260102|15:59:49.662424|S|50|19.785|0|50
C|LYFT|20260102|15:59:49.855698|S|100|19.785|0|100
C|LYFT|20260102|15:59:49.943437|S|16|19.78|0|16
C|LYFT|20260102|15:59:50.203009|S|67|19.78|0|67
C|LYFT|20260102|15:59:50.269965|S|2|19.785|0|2
C|LYFT|20260102|15:59:50.283556|S|2|19.785|0|2
C|LYFT|20260102|15:59:50.363869|S|82|19.78|0|82
C|LYFT|20260102|15:59:50.587281|S|41|19.78|0|41
C|LYFT|20260102|15:59:50.704901|S|8|19.79|0|8
C|LYFT|20260102|15:59:50.822768|S|47|19.79|0|47
C|LYFT|20260102|15:59:50.900670|S|10|19.79|0|10
C|LYFT|20260102|15:59:50.930919|S|2|19.78|0|2
C|LYFT|20260102|15:59:51.017198|S|59|19.79|0|59
C|LYFT|20260102|15:59:51.039401|S|6|19.79|0|6
C|LYFT|20260102|15:59:51.193522|S|100|19.79|0|100
C|LYFT|20260102|15:59:51.212873|S|2|19.79|0|2
C|LYFT|20260102|15:59:51.425973|S|42|19.79|0|42
C|LYFT|20260102|15:59:51.429194|S|10|19.79|0|10
C|LYFT|20260102|15:59:51.646959|S|400|19.79|0|400
C|LYFT|20260102|15:59:52.003871|S|85|19.785|0|85
C|LYFT|20260102|15:59:52.464113|S|51|19.785|0|51
C|LYFT|20260102|15:59:52.604311|S|16|19.78|0|16
C|LYFT|20260102|15:59:54.024569|S|400|19.8|0|400
C|LYFT|20260102|15:59:54.024570|S|400|19.8|0|400
C|LYFT|20260102|15:59:54.063115|S|12|19.79|0|12
C|LYFT|20260102|15:59:54.083568|S|6|19.79|0|6
C|LYFT|20260102|15:59:54.528124|S|200|19.8|0|200
C|LYFT|20260102|15:59:56.183421|S|8|19.795|0|8
C|LYFT|20260102|15:59:56.310647|S|400|19.81|0|400
C|LYFT|20260102|15:59:56.311270|S|200|19.81|0|200
C|LYFT|20260102|15:59:56.311280|S|94|19.81|0|94
C|LYFT|20260102|15:59:56.311343|S|200|19.81|0|200
C|LYFT|20260102|15:59:56.311410|S|100|19.81|0|100
C|LYFT|20260102|15:59:56.311426|S|100|19.81|0|100
C|LYFT|20260102|15:59:56.329130|S|400|19.815|0|400
C|LYFT|20260102|15:59:57.043721|S|11|19.8|0|11
C|LYFT|20260102|15:59:57.151882|S|330|19.8|0|330
C|LYFT|20260102|15:59:57.895427|S|8|19.8|0|8
C|LYFT|20260102|15:59:57.900635|S|16|19.8|0|16
C|LYG|20260102|09:47:29.492092|S|11|5.41|0|11
C|LYG|20260102|09:47:29.492092|S|15|5.41|0|15
C|LYG|20260102|09:54:07.446996|S|14|5.4|0|14
C|LYG|20260102|09:54:07.446996|S|11|5.4|0|11
C|LYG|20260102|10:10:37.247769|S|1|5.41|0|1
C|LYG|20260102|10:17:04.007849|S|30|5.42|0|30
C|LYG|20260102|10:19:01.685834|S|100|5.43|0|100
C|LYG|20260102|10:19:41.009184|S|18|5.42|0|18
C|LYG|20260102|10:21:14.358644|S|30|5.42|0|30
C|LYG|20260102|10:25:40.101958|S|6|5.42|0|6
C|LYG|20260102|10:28:10.293432|S|30|5.42|0|30
C|LYG|20260102|10:29:50.788843|S|18|5.42|0|18
C|LYG|20260102|10:30:26.912521|S|55|5.42|0|55
C|LYG|20260102|10:30:26.917372|S|9940|5.42|0|9940
C|LYG|20260102|10:41:10.027869|S|30|5.43|0|30
C|LYG|20260102|10:47:36.931987|S|30|5.42|0|30
C|LYG|20260102|10:50:24.539249|S|700|5.41|0|700
C|LYG|20260102|10:55:08.412269|S|30|5.41|0|30
C|LYG|20260102|10:59:50.512780|S|30|5.41|0|30
C|LYG|20260102|11:01:40.415707|S|4|5.4|0|4
C|LYG|20260102|11:05:35.289731|S|18|5.4|0|18
C|LYG|20260102|11:05:35.289731|S|15|5.4|0|15
C|LYG|20260102|11:07:34.975962|S|200|5.4|0|200
C|LYG|20260102|11:12:48.306771|S|30|5.4|0|30
C|LYG|20260102|11:17:04.240975|S|30|5.4|0|30
C|LYG|20260102|11:21:38.174859|S|700|5.39|0|700
C|LYG|20260102|11:21:38.176365|S|600|5.39|0|600
C|LYG|20260102|11:21:38.177830|S|600|5.39|0|600
C|LYG|20260102|11:21:38.179288|S|600|5.39|0|600
C|LYG|20260102|11:21:38.180710|S|500|5.39|0|500
C|LYG|20260102|11:21:38.182164|S|500|5.39|0|500
C|LYG|20260102|11:21:38.183440|S|600|5.39|0|600
C|LYG|20260102|11:21:38.184665|S|500|5.39|0|500
C|LYG|20260102|11:21:38.185864|S|600|5.39|0|600
C|LYG|20260102|11:21:38.187171|S|500|5.39|0|500
C|LYG|20260102|11:21:38.188356|S|300|5.39|0|300
C|LYG|20260102|11:21:38.189544|S|200|5.39|0|200
C|LYG|20260102|11:21:38.190752|S|100|5.39|0|100
C|LYG|20260102|11:21:38.247640|S|200|5.39|0|200
C|LYG|20260102|11:21:38.333111|S|800|5.39|0|800
C|LYG|20260102|11:21:38.334618|S|700|5.39|0|700
C|LYG|20260102|11:21:38.336075|S|700|5.39|0|700
C|LYG|20260102|11:21:38.337542|S|600|5.39|0|600
C|LYG|20260102|11:21:38.338986|S|600|5.39|0|600
C|LYG|20260102|11:21:38.340460|S|500|5.39|0|500
C|LYG|20260102|11:21:38.341956|S|600|5.39|0|600
C|LYG|20260102|11:21:38.343442|S|600|5.39|0|600
C|LYG|20260102|11:21:38.344882|S|500|5.39|0|500
C|LYG|20260102|11:21:38.346092|S|600|5.39|0|600
C|LYG|20260102|11:21:38.347297|S|500|5.39|0|500
C|LYG|20260102|11:21:38.348491|S|500|5.39|0|500
C|LYG|20260102|11:21:38.349927|S|400|5.39|0|400
C|LYG|20260102|11:21:38.351130|S|200|5.39|0|200
C|LYG|20260102|11:21:38.351893|S|100|5.39|0|100
C|LYG|20260102|11:21:38.353096|S|100|5.39|0|100
C|LYG|20260102|11:25:59.793304|S|17|5.39|0|17
C|LYG|20260102|11:29:06.182465|S|30|5.39|0|30
C|LYG|20260102|11:29:30.118805|S|4|5.39|0|4
C|LYG|20260102|11:34:56.114322|S|30|5.39|0|30
C|LYG|20260102|12:12:24.718977|S|30|5.38|0|30
C|LYG|20260102|12:12:25.539265|S|30|5.38|0|30
C|LYG|20260102|12:27:56.725977|S|19|5.385|0|19
C|LYG|20260102|12:29:15.865991|S|30|5.39|0|30
C|LYG|20260102|12:49:36.633324|S|18|5.37|0|18
C|LYG|20260102|13:13:26.549202|S|30|5.35|0|30
C|LYG|20260102|13:14:12.465609|S|30|5.35|0|30
C|LYG|20260102|13:54:08.670109|S|30|5.35|0|30
C|LYG|20260102|14:03:10.759269|S|80|5.36|0|80
C|LYG|20260102|14:05:05.635073|S|10|5.36|0|10
C|LYG|20260102|14:20:05.062749|S|100|5.37|0|100
C|LYG|20260102|14:41:47.164012|S|71|5.38|0|71
C|LYG|20260102|14:49:40.436739|S|30|5.38|0|30
C|LYG|20260102|14:58:09.380310|S|100|5.39|0|100
C|LYG|20260102|15:02:03.318174|S|13|5.39|0|13
C|LYG|20260102|15:14:59.245315|S|2|5.38|0|2
C|LYG|20260102|15:22:31.990513|S|9|5.37|0|9
C|LYG|20260102|15:29:46.546087|S|5|5.37|0|5
C|LYG|20260102|15:45:01.860339|S|1|5.37|0|1
C|LYG|20260102|15:45:31.507385|S|12|5.37|0|12
C|LYG|20260102|15:45:36.579282|S|30|5.37|0|30
C|LYG|20260102|15:48:02.000681|S|2|5.37|0|2
C|LYG|20260102|15:48:45.949532|S|100|5.37|0|100
C|LYG|20260102|15:49:58.808215|S|100|5.37|0|100
C|LYG|20260102|15:49:58.820239|S|100|5.37|0|100
C|LYG|20260102|15:49:58.876786|S|100|5.37|0|100
C|LYG|20260102|15:58:24.805712|S|66|5.375|0|66
C|LYG|20260102|15:59:00.030388|S|66|5.375|0|66
C|LYG|20260102|15:59:08.963136|S|96|5.39|0|96
C|LYG|20260102|15:59:44.299172|S|6|5.39|0|6
C|LYG|20260102|15:59:47.508574|S|52|5.39|0|52
C|LYG|20260102|15:59:54.089124|S|46|5.39|0|46
C|LYG|20260102|15:59:55.848257|S|60|5.39|0|60
C|LYTS|20260102|13:26:16.695897|S|1|18.3|0|1
C|LYTS|20260102|14:58:34.751247|S|1|18.39|0|1
C|LYV|20260102|09:31:15.027956|S|25|143.23|0|25
C|LYV|20260102|09:31:15.028022|S|25|143.23|0|25
C|LYV|20260102|09:31:15.028111|S|25|143.23|0|25
C|LYV|20260102|09:31:15.028173|S|25|143.23|0|25
C|LYV|20260102|09:33:08.086631|S|100|143.34|0|100
C|LYV|20260102|09:33:46.866351|S|100|143.27|0|100
C|LYV|20260102|09:33:46.866977|S|50|143.37|0|50
C|LYV|20260102|09:33:56.868183|S|100|143.27|0|100
C|LYV|20260102|09:33:56.868766|S|50|143.37|0|50
C|LYV|20260102|09:35:32.079612|S|25|142.8|0|25
C|LYV|20260102|09:35:32.079826|S|25|142.8|0|25
C|LYV|20260102|09:35:32.089302|S|25|142.68|0|25
C|LYV|20260102|09:35:32.089365|S|25|142.68|0|25
C|LYV|20260102|09:35:32.089423|S|25|142.68|0|25
C|LYV|20260102|09:40:08.455835|S|50|143.6|0|50
C|LYV|20260102|09:40:18.458402|S|100|143.54|0|100
C|LYV|20260102|09:40:18.460036|S|50|143.6|0|50
C|LYV|20260102|09:40:28.461630|S|100|143.54|0|100
C|LYV|20260102|09:40:28.462349|S|50|143.6|0|50
C|LYV|20260102|09:40:38.463843|S|100|143.52|0|100
C|LYV|20260102|09:40:48.466006|S|100|143.51|0|100
C|LYV|20260102|09:40:48.466657|S|100|143.59|0|100
C|LYV|20260102|09:40:58.468682|S|100|143.54|0|100
C|LYV|20260102|09:40:58.469289|S|100|143.59|0|100
C|LYV|20260102|09:41:08.471454|S|100|143.53|0|100
C|LYV|20260102|09:41:18.473561|S|100|143.57|0|100
C|LYV|20260102|09:43:20.061765|S|100|143.95|0|100
C|LYV|20260102|09:44:17.152843|S|100|144.3|0|100
C|LYV|20260102|09:44:18.266856|S|100|144.29|0|100
C|LYV|20260102|09:48:23.830323|S|25|144.7|0|25
C|LYV|20260102|09:48:23.830391|S|25|144.7|0|25
C|LYV|20260102|09:48:23.830448|S|25|144.7|0|25
C|LYV|20260102|09:48:23.830516|S|25|144.7|0|25
C|LYV|20260102|09:48:23.845491|S|100|144.71|0|100
C|LYV|20260102|09:50:11.034961|S|100|145.27|0|100
C|LYV|20260102|09:54:06.745065|S|20|145.63|0|20
C|LYV|20260102|09:57:30.100433|S|9|145.14|0|9
C|LYV|20260102|09:57:30.694785|S|28|145.02|0|28
C|LYV|20260102|10:33:26.798556|S|100|144.96|0|100
C|LYV|20260102|10:35:34.418547|S|100|144.955|0|100
C|LYV|20260102|10:38:21.383896|S|100|145.05|0|100
C|LYV|20260102|10:38:21.383896|S|100|145.03|0|100
C|LYV|20260102|10:38:27.662132|S|35|145.02|0|35
C|LYV|20260102|10:42:08.056518|S|50|145.05|0|50
C|LYV|20260102|10:44:22.981566|S|62|145.01|0|62
C|LYV|20260102|10:44:52.754404|S|61|144.96|0|61
C|LYV|20260102|10:47:04.702128|S|1|144.95|0|1
C|LYV|20260102|10:55:58.490509|S|62|144.96|0|62
C|LYV|20260102|10:56:47.584827|S|57|144.95|0|57
C|LYV|20260102|10:56:47.584828|S|90|144.95|0|90
C|LYV|20260102|10:56:47.584829|S|10|144.95|0|10
C|LYV|20260102|10:57:49.365266|S|5|144.99|0|5
C|LYV|20260102|10:57:57.073607|S|5|144.95|0|5
C|LYV|20260102|10:59:53.471890|S|5|144.9|0|5
C|LYV|20260102|11:08:28.921910|S|44|145.41|0|44
C|LYV|20260102|11:10:41.700837|E|63|145.52|0|63
C|LYV|20260102|11:10:41.700838|E|50|145.52|0|50
C|LYV|20260102|11:16:40.879321|S|5|146.09|0|5
C|LYV|20260102|11:31:50.221687|E|100|145.805|0|100
C|LYV|20260102|11:31:57.198543|E|100|145.79|0|100
C|LYV|20260102|11:35:04.193838|E|34|145.6|0|34
C|LYV|20260102|11:44:33.741541|S|58|144.74|0|58
C|LYV|20260102|11:45:36.855937|S|20|144.73|0|20
C|LYV|20260102|11:45:36.855937|S|33|144.72|0|33
C|LYV|20260102|11:45:36.855956|S|20|144.72|0|20
C|LYV|20260102|11:48:37.987815|S|50|145.07|0|50
C|LYV|20260102|11:52:40.473946|S|50|144.93|0|50
C|LYV|20260102|11:52:40.473946|S|20|144.93|0|20
C|LYV|20260102|11:55:53.596425|S|5|145.19|0|5
C|LYV|20260102|12:09:40.731114|S|2|145.42|0|2
C|LYV|20260102|12:10:17.465077|S|2|145.4|0|2
C|LYV|20260102|12:10:45.584544|S|1|145.42|0|1
C|LYV|20260102|12:10:45.584567|S|54|145.42|0|54
C|LYV|20260102|12:11:34.773353|S|10|145.43|0|10
C|LYV|20260102|12:19:53.786145|S|5|145.98|0|5
C|LYV|20260102|12:19:53.786305|S|5|145.98|0|5
C|LYV|20260102|12:19:53.786542|S|5|145.98|0|5
C|LYV|20260102|12:27:45.515249|S|100|145.69|0|100
C|LYV|20260102|12:27:56.001373|S|56|145.74|0|56
C|LYV|20260102|12:28:43.814057|S|57|145.76|0|57
C|LYV|20260102|12:31:03.619954|S|64|145.87|0|64
C|LYV|20260102|12:31:03.620726|S|35|145.86|0|35
C|LYV|20260102|12:31:41.766704|S|1|145.83|0|1
C|LYV|20260102|12:32:12.838747|S|100|145.8|0|100
C|LYV|20260102|12:34:28.161199|S|50|145.78|0|50
C|LYV|20260102|12:34:28.161213|S|12|145.78|0|12
C|LYV|20260102|12:34:30.416669|S|60|145.84|0|60
C|LYV|20260102|12:34:30.468853|S|55|145.9|0|55
C|LYV|20260102|12:38:03.166153|S|63|145.68|0|63
C|LYV|20260102|12:41:12.416520|S|25|145.56|0|25
C|LYV|20260102|12:41:12.416947|S|38|145.56|0|38
C|LYV|20260102|12:42:28.142842|S|23|145.57|0|23
C|LYV|20260102|12:42:54.673540|S|5|145.54|0|5
C|LYV|20260102|12:43:35.329901|S|5|145.51|0|5
C|LYV|20260102|12:45:08.947489|S|100|145.48|0|100
C|LYV|20260102|12:48:26.979808|S|5|145.45|0|5
C|LYV|20260102|12:48:26.981009|S|5|145.44|0|5
C|LYV|20260102|12:54:04.800059|S|100|145.33|0|100
C|LYV|20260102|12:58:03.174928|S|55|145.47|0|55
C|LYV|20260102|12:58:30.203347|S|32|145.47|0|32
C|LYV|20260102|12:58:51.712310|S|63|145.37|0|63
C|LYV|20260102|13:02:37.012917|S|58|145.3|0|58
C|LYV|20260102|13:03:36.828066|S|100|145.34|0|100
C|LYV|20260102|13:03:36.828202|S|62|145.35|0|62
C|LYV|20260102|13:05:16.138871|S|34|145.42|0|34
C|LYV|20260102|13:05:45.838566|S|5|145.27|0|5
C|LYV|20260102|13:05:45.838566|S|15|145.27|0|15
C|LYV|20260102|13:08:53.390607|S|59|145.21|0|59
C|LYV|20260102|13:09:33.176453|S|25|145.28|0|25
C|LYV|20260102|13:09:33.176466|S|25|145.28|0|25
C|LYV|20260102|13:09:33.176487|S|15|145.28|0|15
C|LYV|20260102|13:10:32.530224|S|20|145.24|0|20
C|LYV|20260102|13:10:32.530225|S|10|145.24|0|10
C|LYV|20260102|13:18:42.516467|S|61|145.51|0|61
C|LYV|20260102|13:19:11.422776|S|15|145.51|0|15
C|LYV|20260102|13:26:04.381887|S|20|145.34|0|20
C|LYV|20260102|13:26:04.381887|S|7|145.34|0|7
C|LYV|20260102|13:26:04.381887|S|73|145.33|0|73
C|LYV|20260102|13:26:04.382073|S|27|145.33|0|27
C|LYV|20260102|13:26:04.382562|S|5|145.32|0|5
C|LYV|20260102|13:31:44.010506|S|62|145.2|0|62
C|LYV|20260102|13:36:38.884367|S|63|145.2|0|63
C|LYV|20260102|13:36:38.905281|S|63|145.21|0|63
C|LYV|20260102|13:41:32.685004|S|1|145.16|0|1
C|LYV|20260102|13:44:20.188538|S|55|145.16|0|55
C|LYV|20260102|13:55:12.556865|S|53|145.02|0|53
C|LYV|20260102|13:57:18.228570|S|58|144.94|0|58
C|LYV|20260102|13:58:53.040241|S|40|144.87|0|40
C|LYV|20260102|13:59:43.004242|S|25|144.97|0|25
C|LYV|20260102|13:59:43.004275|S|16|144.97|0|16
C|LYV|20260102|14:01:14.007638|S|19|145.02|0|19
C|LYV|20260102|14:01:14.007639|S|100|145.02|0|100
C|LYV|20260102|14:01:14.007639|S|3|145.02|0|3
C|LYV|20260102|14:01:14.007639|S|39|145.02|0|39
C|LYV|20260102|14:03:25.907145|S|57|144.96|0|57
C|LYV|20260102|14:03:29.565794|S|25|144.94|0|25
C|LYV|20260102|14:03:32.038779|S|100|144.95|0|100
C|LYV|20260102|14:03:43.481619|S|1|145|0|1
C|LYV|20260102|14:04:08.885877|S|23|145|0|23
C|LYV|20260102|14:04:08.885936|S|40|145|0|40
C|LYV|20260102|14:06:21.017881|S|1|145|0|1
C|LYV|20260102|14:06:34.755255|S|62|145|0|62
C|LYV|20260102|14:06:34.755801|S|38|145|0|38
C|LYV|20260102|14:06:34.755801|S|24|144.99|0|24
C|LYV|20260102|14:06:35.179681|S|63|145|0|63
C|LYV|20260102|14:06:35.509676|S|29|145|0|29
C|LYV|20260102|14:06:35.520613|S|8|145|0|8
C|LYV|20260102|14:06:35.520614|S|38|144.99|0|38
C|LYV|20260102|14:06:35.520614|S|11|144.99|0|11
C|LYV|20260102|14:07:13.485587|S|1|145.045|0|1
C|LYV|20260102|14:07:18.416518|S|36|145.1|0|36
C|LYV|20260102|14:07:18.416585|S|27|145.1|0|27
C|LYV|20260102|14:08:00.090598|S|58|145.08|0|58
C|LYV|20260102|14:08:00.650266|S|58|145.08|0|58
C|LYV|20260102|14:08:00.911884|S|58|145.08|0|58
C|LYV|20260102|14:08:32.523905|S|58|145.08|0|58
C|LYV|20260102|14:08:32.524672|S|16|145.07|0|16
C|LYV|20260102|14:08:32.524672|S|42|145.08|0|42
C|LYV|20260102|14:08:42.636935|S|25|145.095|0|25
C|LYV|20260102|14:08:42.729249|S|42|145.095|0|42
C|LYV|20260102|14:08:42.840317|S|42|145.08|0|42
C|LYV|20260102|14:08:42.840546|S|42|145.08|0|42
C|LYV|20260102|14:08:42.859206|S|16|145.08|0|16
C|LYV|20260102|14:08:42.859206|S|26|145.07|0|26
C|LYV|20260102|14:08:43.058481|S|16|145.08|0|16
C|LYV|20260102|14:10:14.462686|S|58|145.08|0|58
C|LYV|20260102|14:10:14.467970|S|100|145.07|0|100
C|LYV|20260102|14:10:14.467971|S|15|145.07|0|15
C|LYV|20260102|14:10:14.467971|S|5|145.07|0|5
C|LYV|20260102|14:10:14.467971|S|5|145.07|0|5
C|LYV|20260102|14:10:14.467972|S|5|145.07|0|5
C|LYV|20260102|14:10:14.467972|S|5|145.07|0|5
C|LYV|20260102|14:10:14.538418|S|54|145.08|0|54
C|LYV|20260102|14:11:20.989148|S|59|145.08|0|59
C|LYV|20260102|14:11:26.636508|S|100|145.03|0|100
C|LYV|20260102|14:11:26.704682|S|100|145.02|0|100
C|LYV|20260102|14:12:06.925982|S|61|144.96|0|61
C|LYV|20260102|14:12:41.595611|S|63|144.97|0|63
C|LYV|20260102|14:13:05.335721|S|60|144.99|0|60
C|LYV|20260102|14:14:12.973673|S|60|145|0|60
C|LYV|20260102|14:14:13.721899|S|35|144.97|0|35
C|LYV|20260102|14:16:06.435062|S|58|145.03|0|58
C|LYV|20260102|14:16:06.435063|S|15|145.03|0|15
C|LYV|20260102|14:16:06.436012|S|2|145.01|0|2
C|LYV|20260102|14:17:24.424890|S|100|144.93|0|100
C|LYV|20260102|14:24:48.075333|S|58|144.87|0|58
C|LYV|20260102|14:26:09.225839|S|59|144.97|0|59
C|LYV|20260102|14:27:34.756835|S|5|144.92|0|5
C|LYV|20260102|14:28:17.889236|S|59|145|0|59
C|LYV|20260102|14:30:15.106134|S|25|144.89|0|25
C|LYV|20260102|14:30:15.106139|S|1|144.89|0|1
C|LYV|20260102|14:30:15.106182|S|33|144.89|0|33
C|LYV|20260102|14:33:25.173847|S|58|144.9|0|58
C|LYV|20260102|14:35:08.112852|S|6|144.88|0|6
C|LYV|20260102|14:43:55.184337|S|2|145.09|0|2
C|LYV|20260102|14:46:14.177473|S|7|145.08|0|7
C|LYV|20260102|14:46:14.177681|S|9|145.08|0|9
C|LYV|20260102|14:49:28.491307|S|11|145.14|0|11
C|LYV|20260102|14:49:28.491348|S|29|145.14|0|29
C|LYV|20260102|14:49:28.491348|S|5|145.14|0|5
C|LYV|20260102|14:49:28.491348|S|17|145.14|0|17
C|LYV|20260102|14:54:46.901427|S|57|145.18|0|57
C|LYV|20260102|15:13:11.611852|S|5|145.37|0|5
C|LYV|20260102|15:13:11.611852|S|10|145.37|0|10
C|LYV|20260102|15:14:37.264946|S|3|145.33|0|3
C|LYV|20260102|15:17:56.303369|S|10|145.33|0|10
C|LYV|20260102|15:25:10.527343|S|10|145.4|0|10
C|LYV|20260102|15:26:50.470400|S|59|145.4|0|59
C|LYV|20260102|15:28:40.923162|S|25|145.41|0|25
C|LYV|20260102|15:29:49.347060|S|100|145.36|0|100
C|LYV|20260102|15:32:59.068778|S|3|145.44|0|3
C|LYV|20260102|15:33:24.711615|S|100|145.36|0|100
C|LYV|20260102|15:41:42.866881|S|100|145.52|0|100
C|LYV|20260102|15:42:06.832890|S|26|145.48|0|26
C|LYV|20260102|15:42:06.838925|S|2|145.47|0|2
C|LYV|20260102|15:45:16.074925|S|5|145.33|0|5
C|LYV|20260102|15:45:16.092493|S|5|145.19|0|5
C|LYV|20260102|15:45:16.092501|S|5|145.19|0|5
C|LYV|20260102|15:45:16.099991|S|100|145.255|0|100
C|LYV|20260102|15:45:16.100690|S|4|145.23|0|4
C|LYV|20260102|15:45:16.100690|S|96|145.27|0|96
C|LYV|20260102|15:45:16.100743|S|20|145.27|0|20
C|LYV|20260102|15:45:16.100743|S|4|145.27|0|4
C|LYV|20260102|15:45:16.120238|S|100|145.32|0|100
C|LYV|20260102|15:46:17.770671|S|100|145.27|0|100
C|LYV|20260102|15:49:16.674166|S|3|145.18|0|3
C|LYV|20260102|15:49:21.923419|S|75|145.18|0|75
C|LYV|20260102|15:51:13.721576|S|1|145.41|0|1
C|LYV|20260102|15:51:15.004595|S|56|145.41|0|56
C|LYV|20260102|15:51:15.272346|S|57|145.42|0|57
C|LYV|20260102|15:51:19.259473|S|81|145.48|0|81
C|LYV|20260102|15:51:24.727948|S|100|145.48|0|100
C|LYV|20260102|15:52:05.934427|S|51|145.39|0|51
C|LYV|20260102|15:52:16.061803|S|1|145.385|0|1
C|LYV|20260102|15:52:50.068733|S|25|145.3|0|25
C|LYV|20260102|15:52:50.068740|S|25|145.3|0|25
C|LYV|20260102|15:52:50.068827|S|25|145.3|0|25
C|LYV|20260102|15:52:50.068836|S|25|145.3|0|25
C|LYV|20260102|15:52:55.219899|S|80|145.38|0|80
C|LYV|20260102|15:52:55.219922|S|20|145.38|0|20
C|LYV|20260102|15:55:56.834755|S|61|145.37|0|61
C|LYV|20260102|15:55:56.834787|S|39|145.37|0|39
C|LYV|20260102|15:55:56.870759|S|100|145.35|0|100
C|LYV|20260102|15:56:09.443782|S|100|145.31|0|100
C|LYV|20260102|15:56:21.197997|S|50|145.27|0|50
C|LYV|20260102|15:56:21.198029|S|21|145.27|0|21
C|LYV|20260102|15:56:21.198030|S|29|145.27|0|29
C|LYV|20260102|15:56:38.862434|S|6|145.24|0|6
C|LYV|20260102|15:56:38.862466|S|17|145.24|0|17
C|LYV|20260102|15:56:38.862469|S|77|145.24|0|77
C|LYV|20260102|15:57:33.953376|S|13|145.3|0|13
C|LYV|20260102|15:57:34.503509|S|19|145.3|0|19
C|LYV|20260102|15:57:34.503559|S|19|145.3|0|19
C|LYV|20260102|15:57:48.866533|S|54|145.22|0|54
C|LYV|20260102|15:57:55.166840|S|50|145.23|0|50
C|LYV|20260102|15:58:00.504266|S|51|145.23|0|51
C|LYV|20260102|15:58:17.763561|S|56|145.28|0|56
C|LYV|20260102|15:58:28.054159|S|54|145.26|0|54
C|LYV|20260102|15:58:28.078477|S|46|145.26|0|46
C|LYV|20260102|15:58:45.044893|S|100|145.28|0|100
C|LYV|20260102|15:59:01.852205|S|50|145.22|0|50
C|LYV|20260102|15:59:01.852205|S|50|145.23|0|50
C|LYV|20260102|15:59:01.980547|S|50|145.22|0|50
C|LYV|20260102|15:59:07.944522|S|100|145.32|0|100
C|LYV|20260102|15:59:21.377284|S|69|145.29|0|69
C|LYV|20260102|15:59:21.377285|S|31|145.29|0|31
C|LYV|20260102|15:59:51.721055|S|30|145.41|0|30
C|LYV|20260102|15:59:53.062438|S|7|145.32|0|7
C|LYV|20260102|15:59:57.285180|S|10|145.36|0|10
C|LZ|20260102|09:49:48.162465|S|100|9.76|0|100
C|LZ|20260102|12:31:06.021933|S|16|9.72|0|16
C|LZ|20260102|15:47:38.861763|S|1|9.59|0|1
C|LZ|20260102|15:52:32.143527|S|1|9.56|0|1
C|LZ|20260102|15:54:17.306256|S|6|9.565|0|6
C|LZ|20260102|15:54:17.307251|S|6|9.565|0|6
C|LZ|20260102|15:58:01.868900|S|6|9.57|0|6
C|LZ|20260102|15:59:19.310881|S|61|9.595|0|61
C|LZ|20260102|15:59:26.528336|S|300|9.58|0|300
C|LZ|20260102|15:59:50.280079|S|7|9.575|0|7
C|LZ|20260102|15:59:50.309824|S|1|9.575|0|1
C|LZ|20260102|15:59:50.466335|S|20|9.575|0|20
C|LZ|20260102|15:59:50.585694|S|5|9.575|0|5
C|LZ|20260102|15:59:54.247980|S|1|9.575|0|1
C|LZ|20260102|15:59:55.326546|S|10|9.575|0|10
C|LZ|20260102|15:59:55.327040|S|1|9.57|0|1
C|LZB|20260102|10:47:27.197614|S|100|37.165|0|100
C|LZB|20260102|13:35:50.572856|S|75|37.23|0|75
C|LZB|20260102|15:58:30.022116|S|40|37.21|0|40
C|LZM|20260102|11:38:36.441512|S|10|4.36|0|10
C|LZM|20260102|12:34:23.581010|S|69|4.32|0|69
C|LZM|20260102|12:47:40.044581|S|78|4.3|0|78
C|LZM|20260102|12:59:26.855074|S|100|4.3|0|100
C|LZM|20260102|13:11:07.710897|S|68|4.26|0|68
C|LZM|20260102|13:20:11.377184|S|69|4.26|0|69
C|LZM|20260102|13:35:29.984713|S|44|4.28|0|44
C|LZM|20260102|13:46:07.774964|S|9|4.27|0|9
C|LZM|20260102|13:58:54.730195|S|72|4.24|0|72
C|LZM|20260102|14:00:34.438865|S|100|4.27|0|100
C|LZM|20260102|14:00:59.691789|S|10|4.26|0|10
C|LZM|20260102|14:01:13.540825|S|28|4.26|0|28
C|LZM|20260102|14:01:14.280107|S|15|4.26|0|15
C|LZM|20260102|14:10:13.222569|S|100|4.27|0|100
C|LZM|20260102|14:10:13.222569|S|47|4.26|0|47
C|LZM|20260102|14:10:13.222923|S|15|4.26|0|15
C|LZM|20260102|14:17:34.189154|S|26|4.28|0|26
C|LZM|20260102|14:20:09.563560|S|73|4.28|0|73
C|LZM|20260102|14:29:38.743076|S|100|4.29|0|100
C|LZM|20260102|14:48:06.393933|S|27|4.3|0|27
C|LZMH|20260102|09:32:19.340530|S|100|1.51|0|100
C|M|20260102|09:36:48.682847|S|150|22.24|0|150
C|M|20260102|09:36:48.682919|S|50|22.24|0|50
C|M|20260102|09:43:40.295164|S|100|22.195|0|100
C|M|20260102|09:48:41.551129|S|1|22.17|0|1
C|M|20260102|09:51:24.360700|S|79|22.14|0|79
C|M|20260102|09:54:37.538803|S|58|22.24|0|58
C|M|20260102|10:00:01.532712|S|100|22.295|0|100
C|M|20260102|10:01:31.185309|S|100|22.29|0|100
C|M|20260102|10:07:57.324996|S|100|22.215|0|100
C|M|20260102|10:09:33.050409|S|100|22.255|0|100
C|M|20260102|10:10:38.768757|S|100|22.245|0|100
C|M|20260102|10:10:38.768916|S|100|22.245|0|100
C|M|20260102|10:10:38.779127|S|23|22.24|0|23
C|M|20260102|10:10:38.779128|S|77|22.24|0|77
C|M|20260102|10:11:02.553151|S|100|22.24|0|100
C|M|20260102|10:12:13.750413|S|100|22.255|0|100
C|M|20260102|10:14:52.911871|S|100|22.265|0|100
C|M|20260102|10:14:52.912025|S|100|22.265|0|100
C|M|20260102|10:16:44.710562|S|25|22.25|0|25
C|M|20260102|10:16:46.581977|S|100|22.245|0|100
C|M|20260102|10:17:32.520333|S|32|22.245|0|32
C|M|20260102|10:17:32.520366|S|68|22.245|0|68
C|M|20260102|10:25:05.145923|S|100|22.265|0|100
C|M|20260102|10:28:03.665859|S|100|22.215|0|100
C|M|20260102|10:28:11.076301|S|100|22.21|0|100
C|M|20260102|10:28:11.076301|S|100|22.21|0|100
C|M|20260102|10:28:11.076399|S|52|22.21|0|52
C|M|20260102|10:28:11.076417|S|48|22.21|0|48
C|M|20260102|10:28:11.076488|S|29|22.21|0|29
C|M|20260102|10:28:11.076489|S|29|22.21|0|29
C|M|20260102|10:29:18.179646|S|100|22.235|0|100
C|M|20260102|10:29:34.817820|S|100|22.255|0|100
C|M|20260102|10:31:08.798469|S|100|22.315|0|100
C|M|20260102|10:35:21.931623|S|100|22.405|0|100
C|M|20260102|10:35:21.932854|S|33|22.41|0|33
C|M|20260102|10:35:21.933023|S|28|22.41|0|28
C|M|20260102|10:43:32.541968|S|30|22.435|0|30
C|M|20260102|10:43:32.541985|S|30|22.435|0|30
C|M|20260102|10:47:08.013232|S|100|22.435|0|100
C|M|20260102|10:47:08.013321|S|100|22.435|0|100
C|M|20260102|10:50:33.093968|S|100|22.38|0|100
C|M|20260102|10:51:27.401897|S|100|22.375|0|100
C|M|20260102|10:55:04.997067|S|100|22.4|0|100
C|M|20260102|10:55:04.997067|S|100|22.4|0|100
C|M|20260102|11:03:25.733255|S|1|22.38|0|1
C|M|20260102|11:07:37.391732|S|100|22.325|0|100
C|M|20260102|11:11:40.017232|S|35|22.365|0|35
C|M|20260102|11:11:40.017250|S|35|22.365|0|35
C|M|20260102|11:12:34.088024|S|10|22.36|0|10
C|M|20260102|11:18:24.385894|S|100|22.42|0|100
C|M|20260102|11:28:43.013517|S|40|22.5|0|40
C|M|20260102|11:28:43.013541|S|60|22.5|0|60
C|M|20260102|11:28:43.014093|S|44|22.5|0|44
C|M|20260102|11:48:47.070570|S|42|22.43|0|42
C|M|20260102|11:48:47.070725|S|36|22.43|0|36
C|M|20260102|11:48:47.070746|S|22|22.43|0|22
C|M|20260102|11:48:59.169130|S|100|22.415|0|100
C|M|20260102|11:54:37.771418|S|100|22.39|0|100
C|M|20260102|12:02:05.118259|S|7|22.43|0|7
C|M|20260102|12:07:31.608881|S|44|22.44|0|44
C|M|20260102|12:07:31.608893|S|44|22.44|0|44
C|M|20260102|12:11:43.653723|S|7|22.45|0|7
C|M|20260102|12:19:36.677298|S|100|22.56|0|100
C|M|20260102|12:21:53.344581|S|100|22.55|0|100
C|M|20260102|12:23:47.471893|S|100|22.53|0|100
C|M|20260102|12:23:47.471986|S|100|22.53|0|100
C|M|20260102|12:29:38.275771|S|2|22.51|0|2
C|M|20260102|12:30:26.387777|S|1|22.525|0|1
C|M|20260102|12:39:11.933183|S|100|22.53|0|100
C|M|20260102|12:41:08.588775|S|100|22.49|0|100
C|M|20260102|12:57:24.873653|S|100|22.49|0|100
C|M|20260102|12:57:24.873653|S|100|22.49|0|100
C|M|20260102|12:57:24.873736|S|100|22.49|0|100
C|M|20260102|12:59:42.533343|S|100|22.485|0|100
C|M|20260102|13:06:08.727309|S|100|22.455|0|100
C|M|20260102|13:17:17.959384|S|100|22.505|0|100
C|M|20260102|13:19:39.657089|S|2|22.52|0|2
C|M|20260102|13:30:28.203269|S|1|22.51|0|1
C|M|20260102|13:36:46.753923|S|100|22.54|0|100
C|M|20260102|13:36:46.753923|S|100|22.54|0|100
C|M|20260102|13:36:46.753950|S|100|22.54|0|100
C|M|20260102|13:38:22.366461|S|100|22.555|0|100
C|M|20260102|13:38:22.378928|S|100|22.555|0|100
C|M|20260102|13:43:38.506253|S|65|22.575|0|65
C|M|20260102|13:47:43.180525|S|100|22.56|0|100
C|M|20260102|13:47:43.180525|S|100|22.56|0|100
C|M|20260102|13:47:43.180614|S|100|22.56|0|100
C|M|20260102|13:50:34.299837|S|34|22.545|0|34
C|M|20260102|13:50:56.076559|S|100|22.515|0|100
C|M|20260102|13:52:18.438585|S|100|22.55|0|100
C|M|20260102|13:53:10.790075|S|100|22.57|0|100
C|M|20260102|13:54:57.154717|S|100|22.575|0|100
C|M|20260102|13:58:05.756714|S|100|22.61|0|100
C|M|20260102|13:58:05.756714|S|100|22.61|0|100
C|M|20260102|13:58:08.194191|S|100|22.615|0|100
C|M|20260102|14:00:20.233624|S|126|22.625|0|126
C|M|20260102|14:00:20.233714|S|74|22.625|0|74
C|M|20260102|14:01:11.220746|S|31|22.64|0|31
C|M|20260102|14:03:29.236654|S|100|22.635|0|100
C|M|20260102|14:08:43.049610|S|100|22.66|0|100
C|M|20260102|14:10:32.722071|S|100|22.63|0|100
C|M|20260102|14:10:32.722071|S|100|22.63|0|100
C|M|20260102|14:10:32.729978|S|53|22.63|0|53
C|M|20260102|14:10:32.729989|S|47|22.63|0|47
C|M|20260102|14:10:32.730115|S|100|22.63|0|100
C|M|20260102|14:15:14.497090|S|100|22.67|0|100
C|M|20260102|14:17:29.536218|S|100|22.67|0|100
C|M|20260102|14:19:42.286862|S|100|22.66|0|100
C|M|20260102|14:24:27.786899|S|62|22.665|0|62
C|M|20260102|14:24:27.786918|S|126|22.665|0|126
C|M|20260102|14:27:42.143018|S|62|22.65|0|62
C|M|20260102|14:27:42.143054|S|2|22.65|0|2
C|M|20260102|14:27:42.143054|S|60|22.65|0|60
C|M|20260102|14:27:42.143090|S|2|22.65|0|2
C|M|20260102|14:30:22.894687|S|90|22.68|0|90
C|M|20260102|14:30:22.894709|S|10|22.68|0|10
C|M|20260102|14:30:26.580513|S|100|22.67|0|100
C|M|20260102|14:30:26.580596|S|73|22.665|0|73
C|M|20260102|14:30:26.580624|S|76|22.665|0|76
C|M|20260102|14:39:02.068989|S|100|22.655|0|100
C|M|20260102|14:40:56.802802|S|100|22.67|0|100
C|M|20260102|14:44:05.505074|S|51|22.68|0|51
C|M|20260102|14:48:13.128131|S|100|22.695|0|100
C|M|20260102|14:54:46.983092|S|100|22.715|0|100
C|M|20260102|14:56:17.388142|S|36|22.75|0|36
C|M|20260102|15:00:10.608846|S|5|22.73|0|5
C|M|20260102|15:04:55.580998|S|100|22.795|0|100
C|M|20260102|15:05:30.890464|S|1|22.78|0|1
C|M|20260102|15:05:30.890465|S|1|22.78|0|1
C|M|20260102|15:05:30.902458|S|3|22.77|0|3
C|M|20260102|15:11:29.291170|S|6|22.8|0|6
C|M|20260102|15:11:37.815044|S|5|22.79|0|5
C|M|20260102|15:14:28.476401|S|3|22.805|0|3
C|M|20260102|15:14:43.421144|S|3|22.805|0|3
C|M|20260102|15:14:48.003147|S|2|22.8|0|2
C|M|20260102|15:14:48.908197|S|1|22.805|0|1
C|M|20260102|15:15:15.007418|S|1|22.79|0|1
C|M|20260102|15:18:29.930715|S|1|22.78|0|1
C|M|20260102|15:18:29.930715|S|2|22.78|0|2
C|M|20260102|15:18:29.930715|S|1|22.78|0|1
C|M|20260102|15:18:29.930715|S|1|22.78|0|1
C|M|20260102|15:18:33.172426|S|158|22.775|0|158
C|M|20260102|15:18:33.172488|S|42|22.775|0|42
C|M|20260102|15:18:33.172827|S|75|22.77|0|75
C|M|20260102|15:18:33.172846|S|25|22.77|0|25
C|M|20260102|15:18:33.172846|S|50|22.77|0|50
C|M|20260102|15:18:33.172857|S|50|22.77|0|50
C|M|20260102|15:20:35.943725|S|100|22.78|0|100
C|M|20260102|15:25:49.760613|S|100|22.76|0|100
C|M|20260102|15:28:24.320600|S|5|22.78|0|5
C|M|20260102|15:29:54.647672|S|5|22.775|0|5
C|M|20260102|15:30:24.115920|S|1|22.75|0|1
C|M|20260102|15:30:35.734585|S|34|22.73|0|34
C|M|20260102|15:33:01.705940|S|6|22.72|0|6
C|M|20260102|15:35:04.802931|S|100|22.74|0|100
C|M|20260102|15:37:57.312558|S|100|22.715|0|100
C|M|20260102|15:39:16.204684|S|4|22.72|0|4
C|M|20260102|15:39:16.205144|S|100|22.72|0|100
C|M|20260102|15:41:08.802988|S|1|22.7|0|1
C|M|20260102|15:41:08.802989|S|4|22.7|0|4
C|M|20260102|15:41:45.012640|S|5|22.68|0|5
C|M|20260102|15:41:53.309080|S|100|22.67|0|100
C|M|20260102|15:42:01.543559|S|6|22.66|0|6
C|M|20260102|15:42:01.544005|S|100|22.67|0|100
C|M|20260102|15:43:29.823096|S|3|22.68|0|3
C|M|20260102|15:44:08.884794|S|5|22.67|0|5
C|M|20260102|15:45:59.449040|S|98|22.685|0|98
C|M|20260102|15:47:50.923605|S|6|22.695|0|6
C|M|20260102|15:47:51.068880|S|6|22.695|0|6
C|M|20260102|15:48:00.266118|S|100|22.7|0|100
C|M|20260102|15:48:00.268031|S|87|22.7|0|87
C|M|20260102|15:48:00.268049|S|8|22.7|0|8
C|M|20260102|15:48:54.543014|S|100|22.72|0|100
C|M|20260102|15:50:03.949600|S|100|22.68|0|100
C|M|20260102|15:50:05.764112|S|200|22.675|0|200
C|M|20260102|15:50:05.774422|S|200|22.675|0|200
C|M|20260102|15:50:05.784951|S|48|22.675|0|48
C|M|20260102|15:50:05.785040|S|152|22.675|0|152
C|M|20260102|15:50:05.864695|S|200|22.675|0|200
C|M|20260102|15:50:43.783864|S|100|22.68|0|100
C|M|20260102|15:51:26.181839|S|200|22.685|0|200
C|M|20260102|15:51:31.964396|S|95|22.68|0|95
C|M|20260102|15:51:31.964412|S|5|22.68|0|5
C|M|20260102|15:52:14.146101|S|100|22.68|0|100
C|M|20260102|15:55:42.367360|S|200|22.705|0|200
C|M|20260102|15:55:49.684719|S|100|22.685|0|100
C|M|20260102|15:55:49.686248|S|100|22.685|0|100
C|M|20260102|15:56:42.978992|S|200|22.695|0|200
C|M|20260102|15:57:56.107363|S|100|22.715|0|100
C|M|20260102|15:57:59.107192|S|100|22.705|0|100
C|M|20260102|15:58:00.901241|S|100|22.71|0|100
C|M|20260102|15:58:17.391218|S|1|22.71|0|1
C|M|20260102|15:58:25.108592|S|4|22.71|0|4
C|M|20260102|15:58:25.108592|S|100|22.71|0|100
C|M|20260102|15:58:27.059982|S|100|22.71|0|100
C|M|20260102|15:58:27.063303|S|100|22.71|0|100
C|M|20260102|15:58:27.178803|S|4|22.71|0|4
C|M|20260102|15:58:30.419258|S|100|22.71|0|100
C|M|20260102|15:58:30.420049|S|100|22.71|0|100
C|M|20260102|15:59:03.593187|S|158|22.735|0|158
C|M|20260102|15:59:03.593272|S|42|22.735|0|42
C|M|20260102|15:59:09.806308|S|100|22.745|0|100
C|M|20260102|15:59:10.570852|S|100|22.745|0|100
C|M|20260102|15:59:10.575799|S|100|22.75|0|100
C|M|20260102|15:59:10.626295|S|6|22.745|0|6
C|M|20260102|15:59:10.839869|S|100|22.745|0|100
C|M|20260102|15:59:16.272168|S|200|22.745|0|200
C|M|20260102|15:59:16.586843|S|100|22.745|0|100
C|M|20260102|15:59:17.426092|S|100|22.745|0|100
C|M|20260102|15:59:18.419247|S|100|22.745|0|100
C|M|20260102|15:59:20.003151|S|100|22.745|0|100
C|M|20260102|15:59:20.027258|S|100|22.745|0|100
C|M|20260102|15:59:28.139307|S|100|22.75|0|100
C|M|20260102|15:59:32.414423|S|100|22.75|0|100
C|M|20260102|15:59:32.595513|S|100|22.74|0|100
C|M|20260102|15:59:36.963245|S|100|22.75|0|100
C|M|20260102|15:59:48.550389|S|66|22.75|0|66
C|M|20260102|15:59:49.011466|S|8|22.75|0|8
C|M|20260102|15:59:50.024003|S|100|22.75|0|100
C|M|20260102|15:59:50.239219|S|13|22.76|0|13
C|M|20260102|15:59:51.661556|S|28|22.755|0|28
C|M|20260102|15:59:51.756925|S|12|22.755|0|12
C|M|20260102|15:59:52.494810|S|42|22.755|0|42
C|M|20260102|15:59:52.821412|S|5|22.755|0|5
C|M|20260102|15:59:54.660798|S|300|22.755|0|300
C|M|20260102|15:59:54.807695|S|43|22.76|0|43
C|M|20260102|15:59:54.985317|S|29|22.76|0|29
C|MA|20260102|09:30:44.540603|S|40|569.71|0|40
C|MA|20260102|09:34:35.428759|S|23|567.26|0|23
C|MA|20260102|09:35:07.973729|S|11|567.49|0|11
C|MA|20260102|09:35:07.981246|S|40|567.43|0|40
C|MA|20260102|09:35:08.008010|S|2|567.43|0|2
C|MA|20260102|09:35:08.008085|S|38|567.43|0|38
C|MA|20260102|09:35:08.008086|S|2|567.43|0|2
C|MA|20260102|09:35:08.094726|S|38|567.43|0|38
C|MA|20260102|09:35:08.094727|S|2|567.43|0|2
C|MA|20260102|09:38:16.517336|S|80|566.9|0|80
C|MA|20260102|09:38:16.517433|S|6|566.9|0|6
C|MA|20260102|09:38:17.674301|S|59|566.9|0|59
C|MA|20260102|09:40:47.959822|S|56|565.92|0|56
C|MA|20260102|09:40:48.264160|S|16|565.92|0|16
C|MA|20260102|09:40:48.264160|S|24|565.92|0|24
C|MA|20260102|09:41:25.877025|S|40|565.96|0|40
C|MA|20260102|09:41:26.359914|S|10|565.93|0|10
C|MA|20260102|09:41:26.359928|S|1|565.93|0|1
C|MA|20260102|09:41:26.359934|S|22|565.93|0|22
C|MA|20260102|09:41:36.689850|S|22|565.92|0|22
C|MA|20260102|09:44:37.182713|S|26|562.42|0|26
C|MA|20260102|09:47:27.698306|S|74|562.25|0|74
C|MA|20260102|09:47:27.700033|S|27|562.25|0|27
C|MA|20260102|09:47:36.668773|S|80|561.93|0|80
C|MA|20260102|09:47:36.668792|S|46|561.93|0|46
C|MA|20260102|09:49:00.571609|S|40|562.58|0|40
C|MA|20260102|09:50:19.317511|S|100|560.56|0|100
C|MA|20260102|09:50:30.961666|S|20|561.13|0|20
C|MA|20260102|09:50:30.961679|S|2|561.13|0|2
C|MA|20260102|09:51:11.311369|S|40|561.65|0|40
C|MA|20260102|09:51:28.141955|S|20|561.25|0|20
C|MA|20260102|09:51:37.312495|S|20|561.28|0|20
C|MA|20260102|09:51:42.068075|S|20|561.35|0|20
C|MA|20260102|09:51:42.626310|S|21|561.34|0|21
C|MA|20260102|09:53:11.582917|S|40|561.92|0|40
C|MA|20260102|09:54:18.301876|S|48|562.71|0|48
C|MA|20260102|09:56:22.909390|S|40|563.59|0|40
C|MA|20260102|09:56:29.201738|S|3|563.62|0|3
C|MA|20260102|09:56:29.201748|S|37|563.62|0|37
C|MA|20260102|10:00:59.753716|S|16|563.08|0|16
C|MA|20260102|10:08:11.099419|S|10|565.28|0|10
C|MA|20260102|10:08:15.075062|S|1|565.25|0|1
C|MA|20260102|10:08:15.075088|S|6|565.19|0|6
C|MA|20260102|10:08:15.075088|S|2|565.25|0|2
C|MA|20260102|10:08:15.374836|S|34|565.19|0|34
C|MA|20260102|10:08:15.374837|S|40|565.19|0|40
C|MA|20260102|10:08:15.597259|S|40|565.19|0|40
C|MA|20260102|10:08:15.597312|S|11|565.19|0|11
C|MA|20260102|10:09:33.020072|S|10|565|0|10
C|MA|20260102|10:09:33.020119|S|9|565|0|9
C|MA|20260102|10:10:22.875785|S|22|564.94|0|22
C|MA|20260102|10:11:05.776303|S|23|565.12|0|23
C|MA|20260102|10:11:19.285616|S|3|565.01|0|3
C|MA|20260102|10:11:19.287164|S|18|565|0|18
C|MA|20260102|10:11:41.178991|S|10|565.28|0|10
C|MA|20260102|10:11:41.179019|S|35|565.28|0|35
C|MA|20260102|10:11:41.179049|S|35|565.28|0|35
C|MA|20260102|10:11:41.179050|S|32|565.28|0|32
C|MA|20260102|10:11:41.332340|S|40|565|0|40
C|MA|20260102|10:11:41.332340|S|22|565|0|22
C|MA|20260102|10:12:53.050479|S|20|565.21|0|20
C|MA|20260102|10:14:31.318057|S|2|564.83|0|2
C|MA|20260102|10:15:09.593634|S|50|564.79|0|50
C|MA|20260102|10:15:55.172417|S|100|564.96|0|100
C|MA|20260102|10:16:02.744397|S|23|564.63|0|23
C|MA|20260102|10:16:29.094175|S|10|564.49|0|10
C|MA|20260102|10:16:29.094211|S|7|564.49|0|7
C|MA|20260102|10:16:29.094212|S|2|564.49|0|2
C|MA|20260102|10:17:07.462703|S|1|564.785|0|1
C|MA|20260102|10:17:30.618451|S|19|564.46|0|19
C|MA|20260102|10:17:55.279450|S|10|563.77|0|10
C|MA|20260102|10:21:34.402479|S|37|562.84|0|37
C|MA|20260102|10:21:34.403263|S|5|562.84|0|5
C|MA|20260102|10:22:28.001229|S|23|562.83|0|23
C|MA|20260102|10:22:37.898472|S|19|562.66|0|19
C|MA|20260102|10:24:31.042329|S|21|561.98|0|21
C|MA|20260102|10:24:45.113056|S|22|561.71|0|22
C|MA|20260102|10:26:50.669072|S|40|561.55|0|40
C|MA|20260102|10:27:55.377073|S|40|561.65|0|40
C|MA|20260102|10:45:10.760432|S|21|562.12|0|21
C|MA|20260102|10:47:32.565122|S|21|563.1|0|21
C|MA|20260102|10:48:06.270243|S|19|563.04|0|19
C|MA|20260102|11:09:18.466436|S|24|563.53|0|24
C|MA|20260102|11:13:20.914444|S|53|563.3|0|53
C|MA|20260102|11:18:38.247897|S|11|563.1|0|11
C|MA|20260102|11:19:32.120633|S|44|563.31|0|44
C|MA|20260102|11:19:57.492498|E|23|563.68|0|23
C|MA|20260102|11:20:24.338661|S|20|563.96|0|20
C|MA|20260102|11:22:55.759495|S|20|564.27|0|20
C|MA|20260102|11:39:58.850082|S|2|563.47|0|2
C|MA|20260102|11:58:22.208746|S|23|562.1|0|23
C|MA|20260102|12:00:56.524126|S|19|562.31|0|19
C|MA|20260102|12:02:45.525776|S|23|563.03|0|23
C|MA|20260102|12:03:00.032172|S|5|562.88|0|5
C|MA|20260102|12:03:00.032986|S|5|562.87|0|5
C|MA|20260102|12:03:09.254774|S|5|562.75|0|5
C|MA|20260102|12:22:42.095967|S|10|563.68|0|10
C|MA|20260102|12:22:42.097252|S|30|563.68|0|30
C|MA|20260102|12:22:42.097253|S|40|563.68|0|40
C|MA|20260102|12:22:42.097278|S|40|563.68|0|40
C|MA|20260102|12:22:42.097278|S|10|563.68|0|10
C|MA|20260102|12:22:42.097346|S|7|563.68|0|7
C|MA|20260102|12:26:00.400662|S|58|563.4|0|58
C|MA|20260102|12:30:11.414727|S|14|564.87|0|14
C|MA|20260102|12:30:14.429587|S|14|564.89|0|14
C|MA|20260102|12:30:17.376774|S|14|564.9|0|14
C|MA|20260102|12:30:20.675850|S|11|564.9|0|11
C|MA|20260102|12:30:22.346027|S|14|564.89|0|14
C|MA|20260102|12:33:55.633578|S|120|564.45|0|120
C|MA|20260102|12:33:55.633911|S|10|564.45|0|10
C|MA|20260102|12:33:55.634203|S|11|564.45|0|11
C|MA|20260102|12:40:15.776938|S|24|563.81|0|24
C|MA|20260102|12:46:37.564254|S|80|563.78|0|80
C|MA|20260102|12:46:37.564328|S|49|563.78|0|49
C|MA|20260102|12:57:22.625846|S|88|562.585|0|88
C|MA|20260102|13:07:54.245103|S|2|561.58|0|2
C|MA|20260102|13:08:54.319737|S|25|561.28|0|25
C|MA|20260102|13:18:05.885990|S|40|560.55|0|40
C|MA|20260102|13:18:05.886005|S|40|560.55|0|40
C|MA|20260102|13:18:05.886006|S|40|560.55|0|40
C|MA|20260102|13:18:11.982968|S|40|560.55|0|40
C|MA|20260102|13:18:11.982968|S|40|560.55|0|40
C|MA|20260102|13:18:11.982968|S|40|560.55|0|40
C|MA|20260102|13:18:11.982968|S|40|560.55|0|40
C|MA|20260102|13:18:11.983011|S|40|560.55|0|40
C|MA|20260102|13:18:11.983011|S|40|560.55|0|40
C|MA|20260102|13:18:11.983011|S|40|560.55|0|40
C|MA|20260102|13:18:11.983011|S|40|560.55|0|40
C|MA|20260102|13:18:11.983035|S|40|560.55|0|40
C|MA|20260102|13:18:11.983035|S|40|560.55|0|40
C|MA|20260102|13:18:11.983035|S|40|560.55|0|40
C|MA|20260102|13:18:11.983036|S|40|560.55|0|40
C|MA|20260102|13:20:11.680141|S|40|560.4|0|40
C|MA|20260102|13:20:11.682182|S|40|560.4|0|40
C|MA|20260102|13:20:11.682183|S|3|560.4|0|3
C|MA|20260102|13:23:05.103943|S|6|560.49|0|6
C|MA|20260102|13:23:16.621215|S|25|560.21|0|25
C|MA|20260102|13:23:16.621253|S|1|560.21|0|1
C|MA|20260102|13:23:16.769308|S|9|560.21|0|9
C|MA|20260102|13:23:16.771160|S|5|560.21|0|5
C|MA|20260102|13:23:16.771161|S|40|560.21|0|40
C|MA|20260102|13:23:16.987251|S|40|560.21|0|40
C|MA|20260102|13:24:17.528129|S|12|560.27|0|12
C|MA|20260102|13:24:21.683029|S|12|560.37|0|12
C|MA|20260102|13:24:25.428491|S|20|560.41|0|20
C|MA|20260102|13:24:25.428516|S|36|560.41|0|36
C|MA|20260102|13:24:25.428527|S|23|560.41|0|23
C|MA|20260102|13:24:25.428566|S|10|560.41|0|10
C|MA|20260102|13:25:14.070694|S|5|560.27|0|5
C|MA|20260102|13:25:22.479930|S|5|560|0|5
C|MA|20260102|14:00:01.728108|S|40|560.69|0|40
C|MA|20260102|14:01:13.601740|S|5|560.62|0|5
C|MA|20260102|14:01:13.601740|S|1|560.62|0|1
C|MA|20260102|14:28:51.923972|S|2|562.55|0|2
C|MA|20260102|14:28:58.064964|S|2|562.44|0|2
C|MA|20260102|14:42:11.082050|S|5|563.97|0|5
C|MA|20260102|14:42:36.603885|S|5|563.97|0|5
C|MA|20260102|14:48:56.576792|S|50|564.36|0|50
C|MA|20260102|14:53:51.649649|S|5|565.29|0|5
C|MA|20260102|14:53:59.662345|S|50|565.3|0|50
C|MA|20260102|14:53:59.662345|S|10|565.29|0|10
C|MA|20260102|14:54:05.722055|S|5|565.28|0|5
C|MA|20260102|14:54:05.722055|S|5|565.28|0|5
C|MA|20260102|14:57:00.298242|S|88|565.13|0|88
C|MA|20260102|14:59:30.986087|S|40|565.18|0|40
C|MA|20260102|15:00:16.773714|S|68|565.15|0|68
C|MA|20260102|15:08:43.041822|S|5|565.6|0|5
C|MA|20260102|15:08:43.614977|S|35|565.6|0|35
C|MA|20260102|15:09:50.054720|S|40|565.57|0|40
C|MA|20260102|15:09:50.303277|S|15|565.54|0|15
C|MA|20260102|15:11:00.273792|S|60|565.15|0|60
C|MA|20260102|15:12:53.155057|S|54|564.89|0|54
C|MA|20260102|15:12:53.156320|S|46|564.89|0|46
C|MA|20260102|15:41:51.992732|S|25|562.64|0|25
C|MA|20260102|15:47:11.439357|S|36|561.82|0|36
C|MA|20260102|15:49:08.681849|S|40|561.67|0|40
C|MA|20260102|15:51:00.276707|S|20|562.69|0|20
C|MA|20260102|15:51:00.276707|S|20|562.68|0|20
C|MA|20260102|15:54:11.332283|S|5|562.37|0|5
C|MA|20260102|15:54:20.747094|S|5|562.27|0|5
C|MA|20260102|15:59:11.147116|S|40|562.935|0|40
C|MA|20260102|15:59:54.849127|S|9|563.03|0|9
C|MAA|20260102|10:09:41.478770|S|14|138.01|0|14
C|MAA|20260102|10:23:25.752390|S|1|138.14|0|1
C|MAA|20260102|10:24:16.148573|S|8|138.14|0|8
C|MAA|20260102|10:30:29.431430|S|128|138.27|0|128
C|MAA|20260102|10:30:29.431571|S|105|138.27|0|105
C|MAA|20260102|11:01:04.663182|S|200|138.51|0|200
C|MAA|20260102|11:01:04.663182|S|100|138.51|0|100
C|MAA|20260102|11:28:44.476983|S|1|138.75|0|1
C|MAA|20260102|12:59:01.576916|S|100|138.88|0|100
C|MAA|20260102|12:59:01.576917|S|17|138.87|0|17
C|MAA|20260102|13:37:05.811086|S|1|139.19|0|1
C|MAA|20260102|15:02:05.463151|S|25|139.91|0|25
C|MAA|20260102|15:02:05.463232|S|25|139.91|0|25
C|MAA|20260102|15:02:05.463289|S|25|139.91|0|25
C|MAA|20260102|15:07:14.439578|S|128|139.93|0|128
C|MAA|20260102|15:08:27.350683|S|3|139.91|0|3
C|MAA|20260102|15:41:42.234151|S|100|138.91|0|100
C|MAA|20260102|15:52:59.381494|S|8|139.275|0|8
C|MAA|20260102|15:54:18.040217|S|25|139.09|0|25
C|MAAS|20260102|11:06:20.255991|S|2|5.76|0|2
C|MAAS|20260102|11:12:27.626156|S|5|5.76|0|5
C|MAAS|20260102|13:06:47.711565|S|1|5.84|0|1
C|MAC|20260102|09:32:27.646146|S|18|18.44|0|18
C|MAC|20260102|09:41:07.819156|S|25|18.29|0|25
C|MAC|20260102|09:41:07.819260|S|25|18.29|0|25
C|MAC|20260102|09:41:07.819324|S|25|18.29|0|25
C|MAC|20260102|09:41:07.819386|S|25|18.29|0|25
C|MAC|20260102|11:58:21.029330|S|110|18.3|0|110
C|MAC|20260102|13:14:11.101142|S|101|18.34|0|101
C|MAC|20260102|14:14:52.226478|S|120|18.51|0|120
C|MAC|20260102|14:19:51.950090|S|80|18.505|0|80
C|MAC|20260102|14:25:38.010285|S|120|18.49|0|120
C|MAC|20260102|14:44:43.012125|S|2|18.535|0|2
C|MAC|20260102|14:44:44.982478|S|2|18.535|0|2
C|MAC|20260102|15:46:23.444363|S|100|18.42|0|100
C|MAC|20260102|15:50:01.015133|S|100|18.41|0|100
C|MAC|20260102|15:53:47.456428|S|100|18.46|0|100
C|MAC|20260102|15:55:25.861665|S|150|18.49|0|150
C|MAC|20260102|15:55:25.861749|S|39|18.49|0|39
C|MAC|20260102|15:57:45.796543|S|1|18.49|0|1
C|MAC|20260102|15:57:45.796554|S|2|18.49|0|2
C|MAGA|20260102|11:03:08.405633|S|2000|51.57|0|2000
C|MAGN|20260102|14:44:35.268898|S|2|14.63|0|2
C|MAGN|20260102|15:29:43.761365|S|18|14.46|0|18
C|MAGN|20260102|15:59:47.172928|S|3|14.27|0|3
C|MAGS|20260102|09:31:21.787669|S|100|66.66|0|100
C|MAGS|20260102|09:37:20.927425|S|1|66.645|0|1
C|MAGS|20260102|09:52:57.634986|S|100|66.86|0|100
C|MAGS|20260102|10:02:40.894399|S|1|66.795|0|1
C|MAGS|20260102|10:09:03.217732|S|5|66.5|0|5
C|MAGS|20260102|10:11:19.875662|S|100|66.37|0|100
C|MAGS|20260102|10:13:07.597522|S|100|66.25|0|100
C|MAGS|20260102|10:14:07.610815|S|100|66.2|0|100
C|MAGS|20260102|10:19:03.394465|S|100|65.96|0|100
C|MAGS|20260102|10:23:14.776089|S|70|65.82|0|70
C|MAGS|20260102|10:25:11.138672|S|100|65.79|0|100
C|MAGS|20260102|10:27:30.551934|S|5|65.81|0|5
C|MAGS|20260102|10:30:21.485420|S|100|65.79|0|100
C|MAGS|20260102|10:51:09.830817|S|100|65.78|0|100
C|MAGS|20260102|10:51:29.277922|S|1|65.7|0|1
C|MAGS|20260102|10:59:01.351400|S|100|65.37|0|100
C|MAGS|20260102|11:01:07.489545|S|100|65.26|0|100
C|MAGS|20260102|11:01:07.875367|S|100|65.26|0|100
C|MAGS|20260102|11:01:08.324523|S|93|65.26|0|93
C|MAGS|20260102|11:01:08.324523|S|7|65.26|0|7
C|MAGS|20260102|11:21:23.654274|S|19|65.16|0|19
C|MAGS|20260102|11:21:23.654387|S|164|65.16|0|164
C|MAGS|20260102|11:21:23.657971|S|86|65.15|0|86
C|MAGS|20260102|11:21:24.959254|S|89|65.16|0|89
C|MAGS|20260102|11:23:13.591839|S|96|65.26|0|96
C|MAGS|20260102|11:23:17.811336|S|92|65.26|0|92
C|MAGS|20260102|11:23:40.689574|S|87|65.26|0|87
C|MAGS|20260102|11:29:48.474864|S|2|65.31|0|2
C|MAGS|20260102|11:30:19.601126|S|45|65.31|0|45
C|MAGS|20260102|11:47:43.058824|S|100|65.31|0|100
C|MAGS|20260102|11:47:44.116040|S|100|65.31|0|100
C|MAGS|20260102|11:48:08.386063|S|100|65.31|0|100
C|MAGS|20260102|12:05:02.201174|S|100|65.25|0|100
C|MAGS|20260102|12:11:43.251541|S|1|65.315|0|1
C|MAGS|20260102|12:11:57.870368|S|8|65.315|0|8
C|MAGS|20260102|12:17:32.216614|S|100|65.41|0|100
C|MAGS|20260102|12:27:26.290168|S|36|65.38|0|36
C|MAGS|20260102|12:37:14.779904|S|100|65.41|0|100
C|MAGS|20260102|12:45:30.661824|S|35|65.42|0|35
C|MAGS|20260102|13:48:32.216558|S|100|65.19|0|100
C|MAGS|20260102|13:48:32.230179|S|100|65.19|0|100
C|MAGS|20260102|14:04:23.599786|S|100|65.17|0|100
C|MAGS|20260102|14:30:37.770674|S|61|65.43|0|61
C|MAGS|20260102|14:31:27.240298|S|18|65.43|0|18
C|MAGS|20260102|15:07:12.625240|S|10|65.37|0|10
C|MAGS|20260102|15:11:21.794777|S|22|65.4|0|22
C|MAGS|20260102|15:11:21.795160|S|78|65.4|0|78
C|MAGS|20260102|15:15:26.713431|S|100|65.395|0|100
C|MAGS|20260102|15:39:53.832188|S|100|65.365|0|100
C|MAGS|20260102|15:53:10.248111|S|7|65.33|0|7
C|MAGS|20260102|15:54:30.073733|S|23|65.31|0|23
C|MAGS|20260102|15:55:56.779853|S|100|65.31|0|100
C|MAGS|20260102|15:59:54.001546|S|100|65.37|0|100
C|MAGS|20260102|15:59:55.563824|S|13|65.35|0|13
C|MAGY|20260102|10:53:20.732390|S|100|52.62|0|100
C|MAIA|20260102|15:42:43.211896|S|20|1.59|0|20
C|MAIA|20260102|15:42:43.211896|S|12|1.59|0|12
C|MAIN|20260102|09:33:35.061374|S|64|60.62|0|64
C|MAIN|20260102|09:34:51.723235|S|4|60.56|0|4
C|MAIN|20260102|09:37:59.777625|S|2|60.6|0|2
C|MAIN|20260102|13:37:40.538714|S|1|61.41|0|1
C|MAIN|20260102|13:39:12.882437|S|100|61.46|0|100
C|MAIN|20260102|15:59:47.514665|S|24|61.695|0|24
C|MAIN|20260102|15:59:47.843205|S|14|61.695|0|14
C|MAIN|20260102|15:59:49.938114|S|3|61.72|0|3
C|MAMA|20260102|11:49:45.740583|S|14|13.05|0|14
C|MAMA|20260102|11:50:20.950849|S|14|13.05|0|14
C|MAMA|20260102|11:51:11.202163|S|14|13.05|0|14
C|MAMA|20260102|11:52:05.395568|S|14|13.05|0|14
C|MAMA|20260102|11:53:08.265558|S|14|13.06|0|14
C|MAMA|20260102|11:54:13.818205|S|14|13.05|0|14
C|MAN|20260102|09:48:36.496146|S|150|29.49|0|150
C|MAN|20260102|10:37:25.686692|S|100|29.51|0|100
C|MAN|20260102|10:55:15.526704|S|100|29.525|0|100
C|MAN|20260102|11:59:54.183665|S|129|29.98|0|129
C|MAN|20260102|13:01:57.548793|S|3|30.08|0|3
C|MAN|20260102|13:09:34.458067|S|27|30.03|0|27
C|MAN|20260102|13:46:38.622239|S|110|30.025|0|110
C|MAN|20260102|14:57:52.452842|S|7|30.24|0|7
C|MAN|20260102|15:04:40.013454|S|9|30.22|0|9
C|MAN|20260102|15:04:40.013454|S|10|30.22|0|10
C|MAN|20260102|15:29:55.846782|S|8|30.11|0|8
C|MAN|20260102|15:54:18.745387|S|10|29.96|0|10
C|MAN|20260102|15:56:30.639186|S|10|30|0|10
C|MANH|20260102|11:14:55.823944|S|3|167.53|0|3
C|MANH|20260102|12:43:25.874501|S|74|166.98|0|74
C|MANH|20260102|12:44:50.002100|S|180|166.98|0|180
C|MANH|20260102|12:51:54.447474|S|1|166.92|0|1
C|MANH|20260102|15:42:10.309195|S|1|166.84|0|1
C|MANH|20260102|15:43:35.301551|S|10|166.88|0|10
C|MANH|20260102|15:53:02.659037|S|75|167.33|0|75
C|MAR|20260102|09:35:10.556179|S|18|310.01|0|18
C|MAR|20260102|09:40:10.492630|S|16|309.76|0|16
C|MAR|20260102|09:40:10.492658|S|40|309.76|0|40
C|MAR|20260102|09:40:10.492659|S|22|309.76|0|22
C|MAR|20260102|09:44:20.198942|S|79|309.51|0|79
C|MAR|20260102|09:46:24.559543|S|40|309.72|0|40
C|MAR|20260102|10:09:39.995200|S|51|310.23|0|51
C|MAR|20260102|10:10:21.998462|S|40|310.34|0|40
C|MAR|20260102|10:10:32.305551|S|1|310.38|0|1
C|MAR|20260102|10:14:49.642993|S|50|309.745|0|50
C|MAR|20260102|10:57:58.013172|S|1|310.46|0|1
C|MAR|20260102|10:59:15.181448|S|40|310.47|0|40
C|MAR|20260102|11:14:46.837723|S|35|310.935|0|35
C|MAR|20260102|11:42:34.860556|S|2|311|0|2
C|MAR|20260102|12:01:20.094424|S|1|310.9|0|1
C|MAR|20260102|12:01:58.314626|S|2|310.89|0|2
C|MAR|20260102|12:13:09.499630|S|50|312.06|0|50
C|MAR|20260102|12:13:29.868448|S|40|312.21|0|40
C|MAR|20260102|12:39:43.977437|S|4|312.13|0|4
C|MAR|20260102|12:46:46.176719|S|4|311.94|0|4
C|MAR|20260102|12:47:04.324101|S|51|311.8|0|51
C|MAR|20260102|12:48:02.443854|S|4|311.94|0|4
C|MAR|20260102|12:48:27.564870|S|52|311.81|0|52
C|MAR|20260102|12:48:27.565561|S|38|311.8|0|38
C|MAR|20260102|12:48:27.567357|S|14|311.8|0|14
C|MAR|20260102|12:52:30.686904|S|53|311.63|0|53
C|MAR|20260102|12:52:30.686998|S|6|311.62|0|6
C|MAR|20260102|12:52:30.686998|S|47|311.63|0|47
C|MAR|20260102|12:52:30.687019|S|47|311.62|0|47
C|MAR|20260102|12:57:06.902817|S|27|311.73|0|27
C|MAR|20260102|12:57:06.902817|S|13|311.73|0|13
C|MAR|20260102|12:57:06.902827|S|13|311.73|0|13
C|MAR|20260102|12:57:06.902827|S|16|311.73|0|16
C|MAR|20260102|12:58:22.388539|S|1|311.63|0|1
C|MAR|20260102|13:15:43.654420|S|21|311.5|0|21
C|MAR|20260102|13:15:43.658344|S|41|311.5|0|41
C|MAR|20260102|13:15:43.658344|S|7|311.49|0|7
C|MAR|20260102|13:57:05.642096|S|51|312.505|0|51
C|MAR|20260102|14:00:00.204286|S|1|312.65|0|1
C|MAR|20260102|14:08:50.561140|S|30|312.98|0|30
C|MAR|20260102|14:32:51.041333|S|40|313.69|0|40
C|MAR|20260102|14:32:51.043367|S|40|313.69|0|40
C|MAR|20260102|14:47:02.057962|S|80|313.85|0|80
C|MAR|20260102|14:57:49.295563|S|6|313.87|0|6
C|MAR|20260102|15:04:24.102708|S|57|314.25|0|57
C|MAR|20260102|15:28:58.744978|S|40|313.46|0|40
C|MAR|20260102|15:30:02.380817|S|26|313.46|0|26
C|MAR|20260102|15:56:53.970826|S|20|313.4|0|20
C|MAR|20260102|15:58:39.765002|S|30|313.4|0|30
C|MAR|20260102|15:59:26.086220|S|40|313.4|0|40
C|MAR|20260102|15:59:30.136533|S|40|313.34|0|40
C|MAR|20260102|15:59:34.136277|S|30|313.33|0|30
C|MAR|20260102|15:59:54.243711|S|1|313.39|0|1
C|MAR|20260102|15:59:54.499206|S|1|313.42|0|1
C|MAR|20260102|15:59:58.121827|S|1|313.38|0|1
C|MARA|20260102|09:30:17.764988|S|50|9.16|0|50
C|MARA|20260102|09:30:19.006617|S|150|9.15|0|150
C|MARA|20260102|09:30:22.146470|S|38|9.16|0|38
C|MARA|20260102|09:30:22.146470|S|124|9.16|0|124
C|MARA|20260102|09:30:46.265060|S|100|9.13|0|100
C|MARA|20260102|09:30:46.265084|S|100|9.13|0|100
C|MARA|20260102|09:30:50.028509|S|200|9.14|0|200
C|MARA|20260102|09:31:03.337282|S|100|9.15|0|100
C|MARA|20260102|09:31:07.701300|S|6|9.11|0|6
C|MARA|20260102|09:31:07.701363|S|50|9.11|0|50
C|MARA|20260102|09:31:08.272639|S|200|9.11|0|200
C|MARA|20260102|09:31:29.453387|S|100|9.14|0|100
C|MARA|20260102|09:31:29.453821|S|96|9.14|0|96
C|MARA|20260102|09:31:29.453846|S|4|9.14|0|4
C|MARA|20260102|09:32:01.182381|S|100|9.11|0|100
C|MARA|20260102|09:32:14.001004|S|1|9.15|0|1
C|MARA|20260102|09:32:14.692643|S|99|9.15|0|99
C|MARA|20260102|09:32:14.692644|S|100|9.15|0|100
C|MARA|20260102|09:32:14.692708|S|100|9.15|0|100
C|MARA|20260102|09:32:20.177975|S|100|9.13|0|100
C|MARA|20260102|09:32:20.178057|S|100|9.13|0|100
C|MARA|20260102|09:32:20.178116|S|100|9.13|0|100
C|MARA|20260102|09:32:21.920953|S|50|9.12|0|50
C|MARA|20260102|09:32:30.033202|E|200|9.12|0|200
C|MARA|20260102|09:32:32.599670|S|100|9.13|0|100
C|MARA|20260102|09:33:52.776666|E|6|9.09|0|6
C|MARA|20260102|09:34:50.349757|S|42|9.08|0|42
C|MARA|20260102|09:34:52.528960|S|100|9.08|0|100
C|MARA|20260102|09:34:56.668975|S|100|9.08|0|100
C|MARA|20260102|09:34:56.670082|S|23|9.08|0|23
C|MARA|20260102|09:35:25.519557|S|1|9.045|0|1
C|MARA|20260102|09:35:25.570244|S|6|9.045|0|6
C|MARA|20260102|09:35:33.507385|S|55|9.04|0|55
C|MARA|20260102|09:37:02.286278|S|100|9.095|0|100
C|MARA|20260102|09:38:09.431969|S|50|9.12|0|50
C|MARA|20260102|09:38:34.222946|S|13|9.14|0|13
C|MARA|20260102|09:38:47.709788|S|100|9.13|0|100
C|MARA|20260102|09:39:06.966108|S|198|9.125|0|198
C|MARA|20260102|09:39:06.966108|S|100|9.12|0|100
C|MARA|20260102|09:39:42.045790|E|2|9.165|0|2
C|MARA|20260102|09:40:07.101732|E|100|9.175|0|100
C|MARA|20260102|09:40:07.699053|E|100|9.185|0|100
C|MARA|20260102|09:40:13.215098|E|100|9.185|0|100
C|MARA|20260102|09:40:28.129973|S|1|9.16|0|1
C|MARA|20260102|09:40:28.135346|S|2|9.165|0|2
C|MARA|20260102|09:41:05.383502|S|100|9.14|0|100
C|MARA|20260102|09:41:05.384501|S|100|9.14|0|100
C|MARA|20260102|09:41:05.470935|S|100|9.14|0|100
C|MARA|20260102|09:41:26.863694|S|100|9.175|0|100
C|MARA|20260102|09:41:59.856211|S|100|9.2|0|100
C|MARA|20260102|09:42:02.119377|S|100|9.21|0|100
C|MARA|20260102|09:43:23.587352|S|43|9.23|0|43
C|MARA|20260102|09:44:04.718294|S|100|9.24|0|100
C|MARA|20260102|09:44:12.909895|S|100|9.24|0|100
C|MARA|20260102|09:44:12.910875|S|100|9.24|0|100
C|MARA|20260102|09:44:27.722315|S|45|9.24|0|45
C|MARA|20260102|09:45:38.914232|S|248|9.245|0|248
C|MARA|20260102|09:45:44.153788|S|50|9.25|0|50
C|MARA|20260102|09:46:06.718049|S|100|9.235|0|100
C|MARA|20260102|09:47:43.443654|E|34|9.25|0|34
C|MARA|20260102|09:47:44.584385|S|586|9.245|0|586
C|MARA|20260102|09:48:09.893950|E|1|9.27|0|1
C|MARA|20260102|09:49:01.914022|S|50|9.27|0|50
C|MARA|20260102|09:49:42.449277|S|75|9.25|0|75
C|MARA|20260102|09:50:11.068657|S|19|9.3|0|19
C|MARA|20260102|09:50:30.948363|S|50|9.31|0|50
C|MARA|20260102|09:50:30.948485|S|50|9.31|0|50
C|MARA|20260102|09:50:42.798272|S|26|9.32|0|26
C|MARA|20260102|09:51:48.956124|S|78|9.325|0|78
C|MARA|20260102|09:52:08.204922|S|248|9.315|0|248
C|MARA|20260102|09:52:08.204988|S|452|9.315|0|452
C|MARA|20260102|09:52:08.851118|S|248|9.315|0|248
C|MARA|20260102|09:53:22.100634|S|700|9.33|0|700
C|MARA|20260102|09:54:11.144020|S|100|9.35|0|100
C|MARA|20260102|09:54:20.697735|S|100|9.37|0|100
C|MARA|20260102|09:54:43.498727|S|100|9.36|0|100
C|MARA|20260102|09:54:54.994436|S|400|9.375|0|400
C|MARA|20260102|09:55:52.396098|E|34|9.4|0|34
C|MARA|20260102|09:56:00.007880|S|50|9.4|0|50
C|MARA|20260102|09:56:00.012713|S|50|9.4|0|50
C|MARA|20260102|09:56:00.012713|S|50|9.4|0|50
C|MARA|20260102|09:56:20.151464|S|100|9.44|0|100
C|MARA|20260102|09:56:34.706912|S|41|9.45|0|41
C|MARA|20260102|09:57:01.558473|S|50|9.43|0|50
C|MARA|20260102|09:57:40.500793|S|90|9.4|0|90
C|MARA|20260102|09:58:31.297254|S|2|9.36|0|2
C|MARA|20260102|09:58:35.712846|S|100|9.36|0|100
C|MARA|20260102|09:58:54.831869|S|36|9.37|0|36
C|MARA|20260102|10:00:58.226673|E|88|9.38|0|88
C|MARA|20260102|10:02:00.429615|S|100|9.38|0|100
C|MARA|20260102|10:02:03.347875|S|100|9.39|0|100
C|MARA|20260102|10:02:04.069435|S|100|9.39|0|100
C|MARA|20260102|10:02:04.069781|S|50|9.39|0|50
C|MARA|20260102|10:02:04.541927|S|28|9.38|0|28
C|MARA|20260102|10:02:09.172673|S|100|9.39|0|100
C|MARA|20260102|10:02:09.173001|S|100|9.39|0|100
C|MARA|20260102|10:02:09.173025|S|1|9.39|0|1
C|MARA|20260102|10:02:09.247642|S|100|9.4|0|100
C|MARA|20260102|10:02:09.248224|S|100|9.4|0|100
C|MARA|20260102|10:03:12.471227|S|100|9.44|0|100
C|MARA|20260102|10:03:19.438861|S|100|9.425|0|100
C|MARA|20260102|10:03:21.744224|S|100|9.43|0|100
C|MARA|20260102|10:03:22.379128|S|100|9.43|0|100
C|MARA|20260102|10:03:30.512768|E|79|9.41|0|79
C|MARA|20260102|10:03:35.092410|S|100|9.41|0|100
C|MARA|20260102|10:03:46.062426|S|100|9.41|0|100
C|MARA|20260102|10:03:50.034524|S|130|9.405|0|130
C|MARA|20260102|10:03:50.034597|S|100|9.405|0|100
C|MARA|20260102|10:04:01.019155|S|100|9.41|0|100
C|MARA|20260102|10:04:09.649858|S|100|9.39|0|100
C|MARA|20260102|10:04:09.650028|S|100|9.39|0|100
C|MARA|20260102|10:04:28.872700|S|50|9.41|0|50
C|MARA|20260102|10:05:46.459301|S|38|9.39|0|38
C|MARA|20260102|10:05:48.329797|S|100|9.4|0|100
C|MARA|20260102|10:05:55.672765|S|178|9.4|0|178
C|MARA|20260102|10:05:55.672765|S|100|9.4|0|100
C|MARA|20260102|10:05:55.673679|S|100|9.4|0|100
C|MARA|20260102|10:06:22.691628|S|100|9.41|0|100
C|MARA|20260102|10:06:33.618987|S|42|9.42|0|42
C|MARA|20260102|10:06:33.736946|S|1|9.42|0|1
C|MARA|20260102|10:06:35.827724|S|100|9.42|0|100
C|MARA|20260102|10:06:35.961884|S|50|9.42|0|50
C|MARA|20260102|10:06:51.262325|S|100|9.45|0|100
C|MARA|20260102|10:07:11.076539|S|1|9.46|0|1
C|MARA|20260102|10:07:25.007421|S|100|9.46|0|100
C|MARA|20260102|10:07:25.008437|S|100|9.46|0|100
C|MARA|20260102|10:07:31.447702|S|389|9.445|0|389
C|MARA|20260102|10:07:36.949250|S|106|9.435|0|106
C|MARA|20260102|10:07:50.156993|S|29|9.43|0|29
C|MARA|20260102|10:08:18.557246|S|100|9.425|0|100
C|MARA|20260102|10:08:22.936659|S|123|9.42|0|123
C|MARA|20260102|10:08:22.936706|S|77|9.42|0|77
C|MARA|20260102|10:08:22.936712|S|77|9.42|0|77
C|MARA|20260102|10:08:28.070549|S|389|9.415|0|389
C|MARA|20260102|10:08:28.727114|S|389|9.415|0|389
C|MARA|20260102|10:08:28.736640|S|389|9.415|0|389
C|MARA|20260102|10:08:28.757806|S|389|9.415|0|389
C|MARA|20260102|10:08:42.002599|S|100|9.45|0|100
C|MARA|20260102|10:09:40.214939|S|100|9.46|0|100
C|MARA|20260102|10:09:40.214939|S|200|9.46|0|200
C|MARA|20260102|10:09:40.215484|S|200|9.46|0|200
C|MARA|20260102|10:09:44.093529|S|100|9.45|0|100
C|MARA|20260102|10:09:44.093703|S|200|9.45|0|200
C|MARA|20260102|10:09:57.564484|S|100|9.47|0|100
C|MARA|20260102|10:09:57.564484|S|100|9.47|0|100
C|MARA|20260102|10:10:00.088369|S|50|9.47|0|50
C|MARA|20260102|10:11:00.818702|S|50|9.45|0|50
C|MARA|20260102|10:11:00.818715|S|50|9.45|0|50
C|MARA|20260102|10:11:00.827485|S|389|9.445|0|389
C|MARA|20260102|10:11:05.354714|S|100|9.43|0|100
C|MARA|20260102|10:11:50.261954|S|13|9.43|0|13
C|MARA|20260102|10:11:59.652252|S|2|9.43|0|2
C|MARA|20260102|10:12:00.439744|S|100|9.43|0|100
C|MARA|20260102|10:12:06.657291|S|67|9.44|0|67
C|MARA|20260102|10:12:23.226215|S|86|9.44|0|86
C|MARA|20260102|10:12:33.910305|S|100|9.42|0|100
C|MARA|20260102|10:12:33.910305|S|100|9.42|0|100
C|MARA|20260102|10:12:34.725445|S|200|9.43|0|200
C|MARA|20260102|10:12:35.853582|S|100|9.44|0|100
C|MARA|20260102|10:12:35.853617|S|200|9.44|0|200
C|MARA|20260102|10:12:54.397285|S|15|9.435|0|15
C|MARA|20260102|10:13:01.043263|S|100|9.415|0|100
C|MARA|20260102|10:13:02.606834|S|100|9.415|0|100
C|MARA|20260102|10:13:04.252795|S|100|9.415|0|100
C|MARA|20260102|10:14:02.929514|S|100|9.44|0|100
C|MARA|20260102|10:14:02.930356|S|96|9.44|0|96
C|MARA|20260102|10:14:06.600281|S|50|9.45|0|50
C|MARA|20260102|10:14:06.600288|S|400|9.45|0|400
C|MARA|20260102|10:14:06.600288|S|400|9.45|0|400
C|MARA|20260102|10:14:07.338580|S|1|9.43|0|1
C|MARA|20260102|10:14:07.440696|S|116|9.44|0|116
C|MARA|20260102|10:14:08.195943|S|81|9.43|0|81
C|MARA|20260102|10:14:30.696502|S|200|9.45|0|200
C|MARA|20260102|10:14:30.696503|S|100|9.45|0|100
C|MARA|20260102|10:14:46.191466|S|100|9.45|0|100
C|MARA|20260102|10:14:47.539538|S|50|9.44|0|50
C|MARA|20260102|10:14:47.539563|S|66|9.44|0|66
C|MARA|20260102|10:14:50.673818|S|100|9.44|0|100
C|MARA|20260102|10:14:50.673838|S|50|9.44|0|50
C|MARA|20260102|10:14:50.674054|S|100|9.45|0|100
C|MARA|20260102|10:14:50.678619|S|100|9.44|0|100
C|MARA|20260102|10:15:03.547384|S|6|9.445|0|6
C|MARA|20260102|10:15:16.336497|S|50|9.45|0|50
C|MARA|20260102|10:15:25.067913|E|100|9.45|0|100
C|MARA|20260102|10:15:25.067913|E|200|9.45|0|200
C|MARA|20260102|10:15:58.115520|S|100|9.43|0|100
C|MARA|20260102|10:16:10.239933|S|100|9.44|0|100
C|MARA|20260102|10:16:10.916706|S|100|9.44|0|100
C|MARA|20260102|10:16:11.121319|S|100|9.44|0|100
C|MARA|20260102|10:16:21.640759|S|70|9.42|0|70
C|MARA|20260102|10:16:21.640759|S|100|9.42|0|100
C|MARA|20260102|10:16:54.303824|S|200|9.44|0|200
C|MARA|20260102|10:17:24.787764|S|200|9.45|0|200
C|MARA|20260102|10:17:53.220614|S|50|9.4|0|50
C|MARA|20260102|10:17:53.220628|S|150|9.4|0|150
C|MARA|20260102|10:18:45.345376|S|200|9.415|0|200
C|MARA|20260102|10:19:30.364618|S|200|9.415|0|200
C|MARA|20260102|10:20:02.066542|S|100|9.4|0|100
C|MARA|20260102|10:20:02.066542|S|200|9.4|0|200
C|MARA|20260102|10:20:09.522882|S|100|9.39|0|100
C|MARA|20260102|10:20:09.522882|S|100|9.39|0|100
C|MARA|20260102|10:20:09.522883|S|100|9.39|0|100
C|MARA|20260102|10:20:09.522883|S|248|9.39|0|248
C|MARA|20260102|10:20:09.539407|S|28|9.395|0|28
C|MARA|20260102|10:20:09.539501|S|28|9.395|0|28
C|MARA|20260102|10:20:09.771005|S|28|9.395|0|28
C|MARA|20260102|10:20:09.771101|S|28|9.395|0|28
C|MARA|20260102|10:20:09.771187|S|28|9.395|0|28
C|MARA|20260102|10:20:09.926880|S|28|9.395|0|28
C|MARA|20260102|10:20:09.926971|S|28|9.395|0|28
C|MARA|20260102|10:20:11.777800|S|28|9.395|0|28
C|MARA|20260102|10:20:14.492946|S|487|9.395|0|487
C|MARA|20260102|10:20:14.493259|S|487|9.395|0|487
C|MARA|20260102|10:20:14.493347|S|487|9.395|0|487
C|MARA|20260102|10:20:14.593499|S|487|9.395|0|487
C|MARA|20260102|10:20:14.593644|S|413|9.395|0|413
C|MARA|20260102|10:20:18.376751|S|28|9.395|0|28
C|MARA|20260102|10:20:18.376849|S|24|9.395|0|24
C|MARA|20260102|10:20:18.376856|S|4|9.395|0|4
C|MARA|20260102|10:20:19.428960|S|1250|9.395|0|1250
C|MARA|20260102|10:20:19.428983|S|487|9.395|0|487
C|MARA|20260102|10:20:19.429029|S|407|9.395|0|407
C|MARA|20260102|10:20:22.052726|S|2|9.395|0|2
C|MARA|20260102|10:20:30.041649|S|28|9.41|0|28
C|MARA|20260102|10:20:30.041650|S|100|9.41|0|100
C|MARA|20260102|10:21:31.989316|S|50|9.39|0|50
C|MARA|20260102|10:21:35.581715|S|200|9.39|0|200
C|MARA|20260102|10:21:41.087914|S|43|9.39|0|43
C|MARA|20260102|10:22:05.964229|S|100|9.36|0|100
C|MARA|20260102|10:22:05.964350|S|100|9.36|0|100
C|MARA|20260102|10:22:50.438022|S|100|9.42|0|100
C|MARA|20260102|10:22:50.438022|S|100|9.42|0|100
C|MARA|20260102|10:22:50.438022|S|100|9.42|0|100
C|MARA|20260102|10:23:02.995625|S|100|9.445|0|100
C|MARA|20260102|10:23:02.995645|S|487|9.445|0|487
C|MARA|20260102|10:23:12.494980|S|200|9.44|0|200
C|MARA|20260102|10:23:25.708955|S|200|9.43|0|200
C|MARA|20260102|10:23:32.944367|S|200|9.42|0|200
C|MARA|20260102|10:23:41.908622|S|200|9.42|0|200
C|MARA|20260102|10:23:41.908640|S|100|9.42|0|100
C|MARA|20260102|10:26:09.288458|S|100|9.46|0|100
C|MARA|20260102|10:26:30.772401|S|100|9.48|0|100
C|MARA|20260102|10:27:00.639069|S|100|9.48|0|100
C|MARA|20260102|10:27:00.639069|S|100|9.48|0|100
C|MARA|20260102|10:27:00.639187|S|100|9.48|0|100
C|MARA|20260102|10:27:00.639249|S|106|9.48|0|106
C|MARA|20260102|10:27:00.639250|S|127|9.48|0|127
C|MARA|20260102|10:27:01.010248|S|900|9.49|0|900
C|MARA|20260102|10:27:07.853654|S|55|9.5|0|55
C|MARA|20260102|10:27:19.757844|S|100|9.49|0|100
C|MARA|20260102|10:27:39.613108|S|200|9.48|0|200
C|MARA|20260102|10:30:03.547231|S|222|9.495|0|222
C|MARA|20260102|10:30:11.189028|S|100|9.48|0|100
C|MARA|20260102|10:30:11.189028|S|100|9.48|0|100
C|MARA|20260102|10:30:15.883862|S|100|9.5|0|100
C|MARA|20260102|10:31:02.696066|E|50|9.52|0|50
C|MARA|20260102|10:31:53.496219|S|100|9.54|0|100
C|MARA|20260102|10:31:58.103278|E|2|9.53|0|2
C|MARA|20260102|10:32:08.875683|S|100|9.58|0|100
C|MARA|20260102|10:32:08.875683|S|17|9.58|0|17
C|MARA|20260102|10:32:10.866652|S|487|9.585|0|487
C|MARA|20260102|10:32:10.866663|S|1250|9.585|0|1250
C|MARA|20260102|10:32:10.866739|S|663|9.585|0|663
C|MARA|20260102|10:32:22.059290|S|200|9.59|0|200
C|MARA|20260102|10:32:26.893173|S|50|9.59|0|50
C|MARA|20260102|10:32:39.290705|S|227|9.595|0|227
C|MARA|20260102|10:32:57.901013|S|100|9.61|0|100
C|MARA|20260102|10:33:01.939266|S|100|9.62|0|100
C|MARA|20260102|10:33:14.332164|S|100|9.635|0|100
C|MARA|20260102|10:33:14.332233|S|100|9.635|0|100
C|MARA|20260102|10:33:18.862333|S|300|9.645|0|300
C|MARA|20260102|10:33:20.378167|S|100|9.65|0|100
C|MARA|20260102|10:33:31.623942|S|200|9.66|0|200
C|MARA|20260102|10:33:31.623942|S|100|9.66|0|100
C|MARA|20260102|10:33:31.623942|S|100|9.66|0|100
C|MARA|20260102|10:33:39.509697|S|100|9.67|0|100
C|MARA|20260102|10:33:43.681279|S|200|9.68|0|200
C|MARA|20260102|10:33:43.681306|S|100|9.68|0|100
C|MARA|20260102|10:34:14.118992|S|100|9.71|0|100
C|MARA|20260102|10:34:28.983855|S|180|9.7|0|180
C|MARA|20260102|10:34:37.854532|S|400|9.655|0|400
C|MARA|20260102|10:34:37.934654|S|300|9.66|0|300
C|MARA|20260102|10:34:40.921375|S|202|9.655|0|202
C|MARA|20260102|10:34:42.073156|S|554|9.655|0|554
C|MARA|20260102|10:34:42.829115|S|104|9.655|0|104
C|MARA|20260102|10:34:45.972748|S|100|9.65|0|100
C|MARA|20260102|10:34:48.161126|S|39|9.67|0|39
C|MARA|20260102|10:34:48.281080|S|3|9.67|0|3
C|MARA|20260102|10:34:51.330505|S|100|9.65|0|100
C|MARA|20260102|10:34:51.330505|S|100|9.65|0|100
C|MARA|20260102|10:35:23.610172|S|200|9.67|0|200
C|MARA|20260102|10:35:23.610172|S|100|9.67|0|100
C|MARA|20260102|10:35:57.371495|S|100|9.7|0|100
C|MARA|20260102|10:35:57.372547|S|6|9.7|0|6
C|MARA|20260102|10:35:57.372547|S|100|9.7|0|100
C|MARA|20260102|10:36:06.880974|S|100|9.71|0|100
C|MARA|20260102|10:36:29.036345|S|100|9.7|0|100
C|MARA|20260102|10:36:29.173054|S|100|9.7|0|100
C|MARA|20260102|10:36:29.174077|S|100|9.7|0|100
C|MARA|20260102|10:36:29.558664|S|100|9.7|0|100
C|MARA|20260102|10:36:29.559231|S|100|9.7|0|100
C|MARA|20260102|10:36:29.643995|S|100|9.7|0|100
C|MARA|20260102|10:37:49.481268|S|200|9.725|0|200
C|MARA|20260102|10:37:49.481269|S|100|9.73|0|100
C|MARA|20260102|10:38:50.306722|S|39|9.71|0|39
C|MARA|20260102|10:38:54.178338|S|100|9.71|0|100
C|MARA|20260102|10:39:23.378090|S|100|9.73|0|100
C|MARA|20260102|10:40:38.082063|S|300|9.72|0|300
C|MARA|20260102|10:40:38.082063|S|100|9.72|0|100
C|MARA|20260102|10:41:07.248961|S|50|9.73|0|50
C|MARA|20260102|10:41:07.736779|S|200|9.74|0|200
C|MARA|20260102|10:41:07.736780|S|200|9.74|0|200
C|MARA|20260102|10:41:07.738627|S|200|9.74|0|200
C|MARA|20260102|10:41:42.349464|S|50|9.7|0|50
C|MARA|20260102|10:41:52.691615|S|100|9.72|0|100
C|MARA|20260102|10:43:07.025776|S|609|9.695|0|609
C|MARA|20260102|10:43:39.655368|S|100|9.71|0|100
C|MARA|20260102|10:43:39.660779|S|100|9.71|0|100
C|MARA|20260102|10:43:39.661724|S|100|9.71|0|100
C|MARA|20260102|10:43:47.907371|S|100|9.72|0|100
C|MARA|20260102|10:44:00.199890|S|100|9.71|0|100
C|MARA|20260102|10:44:02.348834|S|100|9.71|0|100
C|MARA|20260102|10:45:20.991500|S|30|9.73|0|30
C|MARA|20260102|10:45:35.412718|S|100|9.75|0|100
C|MARA|20260102|10:45:35.412718|S|609|9.745|0|609
C|MARA|20260102|10:45:35.412893|S|100|9.75|0|100
C|MARA|20260102|10:45:35.418769|S|100|9.745|0|100
C|MARA|20260102|10:45:35.433140|S|100|9.75|0|100
C|MARA|20260102|10:45:45.210095|S|11|9.74|0|11
C|MARA|20260102|10:46:07.672441|S|100|9.75|0|100
C|MARA|20260102|10:46:07.672442|S|155|9.75|0|155
C|MARA|20260102|10:46:10.864746|S|200|9.73|0|200
C|MARA|20260102|10:46:46.872866|S|40|9.73|0|40
C|MARA|20260102|10:46:53.185251|S|100|9.75|0|100
C|MARA|20260102|10:47:03.856323|S|63|9.755|0|63
C|MARA|20260102|10:47:04.043292|S|4|9.755|0|4
C|MARA|20260102|10:47:18.131720|S|200|9.75|0|200
C|MARA|20260102|10:48:20.909339|S|200|9.76|0|200
C|MARA|20260102|10:48:24.521363|S|200|9.76|0|200
C|MARA|20260102|10:48:56.414392|S|100|9.75|0|100
C|MARA|20260102|10:48:56.415978|S|150|9.75|0|150
C|MARA|20260102|10:49:11.957644|S|100|9.72|0|100
C|MARA|20260102|10:49:14.498466|S|100|9.71|0|100
C|MARA|20260102|10:49:15.851167|S|100|9.71|0|100
C|MARA|20260102|10:50:23.278009|S|100|9.76|0|100
C|MARA|20260102|10:50:48.005561|S|200|9.77|0|200
C|MARA|20260102|10:50:48.005561|S|100|9.77|0|100
C|MARA|20260102|10:50:48.177258|S|200|9.77|0|200
C|MARA|20260102|10:50:52.418967|S|200|9.77|0|200
C|MARA|20260102|10:50:58.927278|S|200|9.76|0|200
C|MARA|20260102|10:51:18.538160|S|200|9.75|0|200
C|MARA|20260102|10:51:19.559432|S|101|9.75|0|101
C|MARA|20260102|10:51:25.227377|S|200|9.75|0|200
C|MARA|20260102|10:51:27.110942|S|200|9.74|0|200
C|MARA|20260102|10:51:41.989448|S|16|9.74|0|16
C|MARA|20260102|10:51:41.989463|S|5|9.74|0|5
C|MARA|20260102|10:51:41.989492|S|2|9.74|0|2
C|MARA|20260102|10:51:41.989830|S|100|9.74|0|100
C|MARA|20260102|10:51:46.202120|S|100|9.735|0|100
C|MARA|20260102|10:51:47.453241|S|100|9.73|0|100
C|MARA|20260102|10:51:47.453253|S|80|9.73|0|80
C|MARA|20260102|10:51:47.467875|S|609|9.725|0|609
C|MARA|20260102|10:51:47.467933|S|491|9.725|0|491
C|MARA|20260102|10:51:49.682874|S|100|9.73|0|100
C|MARA|20260102|10:52:00.185718|S|100|9.71|0|100
C|MARA|20260102|10:52:00.256379|S|1100|9.715|0|1100
C|MARA|20260102|10:52:01.160142|S|200|9.71|0|200
C|MARA|20260102|10:52:01.160414|S|200|9.71|0|200
C|MARA|20260102|10:52:01.876548|S|100|9.7|0|100
C|MARA|20260102|10:52:03.255801|S|200|9.695|0|200
C|MARA|20260102|10:52:03.272569|S|200|9.7|0|200
C|MARA|20260102|10:52:32.867580|E|60|9.73|0|60
C|MARA|20260102|10:53:35.863136|S|200|9.73|0|200
C|MARA|20260102|10:53:40.554121|S|50|9.73|0|50
C|MARA|20260102|10:53:44.659292|S|100|9.73|0|100
C|MARA|20260102|10:53:44.659293|S|100|9.73|0|100
C|MARA|20260102|10:53:44.659311|S|100|9.73|0|100
C|MARA|20260102|10:53:45.212794|S|100|9.73|0|100
C|MARA|20260102|10:53:45.212794|S|100|9.73|0|100
C|MARA|20260102|10:53:51.779163|S|200|9.73|0|200
C|MARA|20260102|10:54:22.731332|S|609|9.735|0|609
C|MARA|20260102|10:54:51.345032|S|100|9.74|0|100
C|MARA|20260102|10:54:51.346042|S|100|9.74|0|100
C|MARA|20260102|10:55:21.254299|S|100|9.78|0|100
C|MARA|20260102|10:55:33.027225|S|100|9.765|0|100
C|MARA|20260102|10:55:38.231290|S|100|9.78|0|100
C|MARA|20260102|10:55:42.533611|S|50|9.76|0|50
C|MARA|20260102|10:55:42.533625|S|50|9.76|0|50
C|MARA|20260102|10:56:24.665888|S|100|9.78|0|100
C|MARA|20260102|10:56:29.395895|S|80|9.77|0|80
C|MARA|20260102|10:56:52.844588|S|100|9.78|0|100
C|MARA|20260102|10:57:05.037224|S|100|9.73|0|100
C|MARA|20260102|10:57:36.638831|S|100|9.74|0|100
C|MARA|20260102|10:57:39.910558|S|200|9.73|0|200
C|MARA|20260102|10:57:39.910559|S|100|9.73|0|100
C|MARA|20260102|10:57:40.810839|S|200|9.73|0|200
C|MARA|20260102|10:57:40.810861|S|100|9.73|0|100
C|MARA|20260102|10:57:41.693333|S|200|9.73|0|200
C|MARA|20260102|10:58:07.002436|S|22|9.715|0|22
C|MARA|20260102|10:58:57.139322|S|100|9.76|0|100
C|MARA|20260102|10:59:10.564685|S|186|9.74|0|186
C|MARA|20260102|10:59:55.223849|S|200|9.78|0|200
C|MARA|20260102|10:59:59.622443|S|1100|9.785|0|1100
C|MARA|20260102|11:00:04.034288|S|200|9.77|0|200
C|MARA|20260102|11:00:33.201287|S|100|9.76|0|100
C|MARA|20260102|11:00:33.201287|S|300|9.76|0|300
C|MARA|20260102|11:00:33.201747|S|50|9.76|0|50
C|MARA|20260102|11:00:33.201898|S|50|9.76|0|50
C|MARA|20260102|11:00:33.221960|S|100|9.76|0|100
C|MARA|20260102|11:01:21.218403|S|50|9.74|0|50
C|MARA|20260102|11:01:58.776727|S|100|9.78|0|100
C|MARA|20260102|11:03:26.801721|S|59|9.745|0|59
C|MARA|20260102|11:03:26.922426|S|1|9.745|0|1
C|MARA|20260102|11:04:05.971963|S|100|9.74|0|100
C|MARA|20260102|11:04:05.971991|S|100|9.74|0|100
C|MARA|20260102|11:04:06.238563|S|200|9.75|0|200
C|MARA|20260102|11:05:37.409175|S|50|9.72|0|50
C|MARA|20260102|11:06:20.091492|S|100|9.77|0|100
C|MARA|20260102|11:06:25.993850|S|31|9.77|0|31
C|MARA|20260102|11:06:50.859828|S|1|9.77|0|1
C|MARA|20260102|11:10:22.513924|S|100|9.74|0|100
C|MARA|20260102|11:10:22.519423|S|100|9.735|0|100
C|MARA|20260102|11:10:22.519547|S|1000|9.735|0|1000
C|MARA|20260102|11:11:39.389663|S|100|9.74|0|100
C|MARA|20260102|11:11:39.389663|S|200|9.74|0|200
C|MARA|20260102|11:11:49.365351|S|200|9.75|0|200
C|MARA|20260102|11:12:02.677876|S|6|9.73|0|6
C|MARA|20260102|11:12:44.565587|S|609|9.735|0|609
C|MARA|20260102|11:12:49.228789|S|100|9.74|0|100
C|MARA|20260102|11:12:56.471482|S|609|9.735|0|609
C|MARA|20260102|11:13:42.307532|S|300|9.76|0|300
C|MARA|20260102|11:14:10.433187|S|100|9.79|0|100
C|MARA|20260102|11:14:20.301876|S|100|9.77|0|100
C|MARA|20260102|11:14:56.730403|S|100|9.79|0|100
C|MARA|20260102|11:15:13.649504|S|100|9.8|0|100
C|MARA|20260102|11:15:13.653400|S|50|9.8|0|50
C|MARA|20260102|11:15:15.477858|E|33|9.81|0|33
C|MARA|20260102|11:15:15.478183|E|5|9.81|0|5
C|MARA|20260102|11:15:49.735719|S|100|9.815|0|100
C|MARA|20260102|11:15:57.531333|S|108|9.82|0|108
C|MARA|20260102|11:16:01.707895|S|50|9.82|0|50
C|MARA|20260102|11:16:16.838401|S|100|9.83|0|100
C|MARA|20260102|11:16:52.577699|S|50|9.82|0|50
C|MARA|20260102|11:16:52.641754|S|50|9.82|0|50
C|MARA|20260102|11:16:52.657198|S|300|9.82|0|300
C|MARA|20260102|11:16:52.657198|S|100|9.82|0|100
C|MARA|20260102|11:16:56.768763|S|100|9.83|0|100
C|MARA|20260102|11:17:10.545558|S|100|9.84|0|100
C|MARA|20260102|11:17:41.108828|S|100|9.83|0|100
C|MARA|20260102|11:18:48.899432|S|300|9.79|0|300
C|MARA|20260102|11:18:55.985821|S|100|9.79|0|100
C|MARA|20260102|11:19:02.029499|S|299|9.78|0|299
C|MARA|20260102|11:19:41.251536|S|1|9.79|0|1
C|MARA|20260102|11:20:09.458448|S|2|9.8|0|2
C|MARA|20260102|11:20:25.790502|S|100|9.76|0|100
C|MARA|20260102|11:20:35.280608|S|22|9.77|0|22
C|MARA|20260102|11:20:43.047797|S|100|9.76|0|100
C|MARA|20260102|11:20:46.886971|S|100|9.76|0|100
C|MARA|20260102|11:21:11.790323|S|100|9.76|0|100
C|MARA|20260102|11:25:03.874898|S|100|9.81|0|100
C|MARA|20260102|11:25:17.457414|S|30|9.815|0|30
C|MARA|20260102|11:25:38.994497|S|100|9.79|0|100
C|MARA|20260102|11:29:14.892533|S|300|9.82|0|300
C|MARA|20260102|11:29:17.102286|S|100|9.815|0|100
C|MARA|20260102|11:29:47.804032|S|34|9.8|0|34
C|MARA|20260102|11:30:19.007317|S|100|9.81|0|100
C|MARA|20260102|11:33:03.523278|S|100|9.82|0|100
C|MARA|20260102|11:33:06.719652|S|100|9.82|0|100
C|MARA|20260102|11:33:55.979888|S|100|9.85|0|100
C|MARA|20260102|11:36:01.815515|S|100|9.84|0|100
C|MARA|20260102|11:36:12.992651|S|762|9.835|0|762
C|MARA|20260102|11:39:32.062989|S|18|9.87|0|18
C|MARA|20260102|11:40:46.968959|S|82|9.835|0|82
C|MARA|20260102|11:41:28.232488|S|84|9.85|0|84
C|MARA|20260102|11:42:28.364850|S|100|9.82|0|100
C|MARA|20260102|11:42:28.364851|S|100|9.82|0|100
C|MARA|20260102|11:42:28.417805|S|100|9.82|0|100
C|MARA|20260102|11:42:37.747028|S|85|9.81|0|85
C|MARA|20260102|11:43:00.725629|S|100|9.82|0|100
C|MARA|20260102|11:43:00.774851|S|100|9.82|0|100
C|MARA|20260102|11:43:36.386416|S|100|9.81|0|100
C|MARA|20260102|11:43:47.833108|S|100|9.81|0|100
C|MARA|20260102|11:43:47.834396|S|100|9.8|0|100
C|MARA|20260102|11:43:47.834397|S|15|9.8|0|15
C|MARA|20260102|11:44:25.683201|S|100|9.81|0|100
C|MARA|20260102|11:45:02.228293|S|100|9.79|0|100
C|MARA|20260102|11:47:59.631674|S|19|9.78|0|19
C|MARA|20260102|11:48:43.061784|S|627|9.775|0|627
C|MARA|20260102|11:52:09.346781|S|100|9.71|0|100
C|MARA|20260102|11:52:33.821189|S|100|9.725|0|100
C|MARA|20260102|11:53:52.191019|S|133|9.76|0|133
C|MARA|20260102|11:53:52.194065|S|50|9.76|0|50
C|MARA|20260102|11:55:23.978527|S|100|9.78|0|100
C|MARA|20260102|11:56:43.628082|S|100|9.78|0|100
C|MARA|20260102|12:02:04.810183|S|300|9.84|0|300
C|MARA|20260102|12:03:05.306007|S|762|9.825|0|762
C|MARA|20260102|12:03:05.306097|S|438|9.825|0|438
C|MARA|20260102|12:04:10.753564|S|100|9.82|0|100
C|MARA|20260102|12:04:10.753565|S|128|9.82|0|128
C|MARA|20260102|12:07:02.532798|S|100|9.8|0|100
C|MARA|20260102|12:08:26.846571|S|5|9.78|0|5
C|MARA|20260102|12:09:01.106507|S|100|9.8|0|100
C|MARA|20260102|12:09:20.708401|S|100|9.775|0|100
C|MARA|20260102|12:09:38.399458|S|12|9.78|0|12
C|MARA|20260102|12:10:36.432418|S|100|9.78|0|100
C|MARA|20260102|12:11:11.998862|S|100|9.79|0|100
C|MARA|20260102|12:11:18.777099|S|100|9.79|0|100
C|MARA|20260102|12:11:43.007867|S|100|9.78|0|100
C|MARA|20260102|12:11:43.352016|S|100|9.78|0|100
C|MARA|20260102|12:11:45.181098|S|100|9.78|0|100
C|MARA|20260102|12:11:45.459779|S|100|9.78|0|100
C|MARA|20260102|12:11:45.925093|S|100|9.78|0|100
C|MARA|20260102|12:11:46.043711|S|100|9.78|0|100
C|MARA|20260102|12:12:28.631805|S|100|9.79|0|100
C|MARA|20260102|12:13:01.772667|S|50|9.79|0|50
C|MARA|20260102|12:13:10.963506|S|100|9.81|0|100
C|MARA|20260102|12:13:34.249542|S|100|9.83|0|100
C|MARA|20260102|12:13:56.066586|S|100|9.83|0|100
C|MARA|20260102|12:13:57.703440|S|200|9.82|0|200
C|MARA|20260102|12:17:32.231763|E|69|9.87|0|69
C|MARA|20260102|12:17:32.248960|E|220|9.87|0|220
C|MARA|20260102|12:17:32.249520|E|11|9.87|0|11
C|MARA|20260102|12:19:34.745705|S|100|9.9|0|100
C|MARA|20260102|12:19:47.195987|S|100|9.9|0|100
C|MARA|20260102|12:19:54.936872|S|100|9.89|0|100
C|MARA|20260102|12:20:02.109795|S|100|9.89|0|100
C|MARA|20260102|12:20:31.002807|S|100|9.89|0|100
C|MARA|20260102|12:20:31.513820|S|100|9.89|0|100
C|MARA|20260102|12:20:35.548480|S|100|9.89|0|100
C|MARA|20260102|12:20:37.417410|S|100|9.89|0|100
C|MARA|20260102|12:20:38.565118|S|100|9.89|0|100
C|MARA|20260102|12:20:44.306773|S|100|9.89|0|100
C|MARA|20260102|12:21:34.767940|S|100|9.88|0|100
C|MARA|20260102|12:22:15.769031|S|100|9.88|0|100
C|MARA|20260102|12:23:35.553982|S|100|9.89|0|100
C|MARA|20260102|12:23:35.555760|S|100|9.89|0|100
C|MARA|20260102|12:23:49.219281|S|100|9.89|0|100
C|MARA|20260102|12:23:49.274531|S|100|9.89|0|100
C|MARA|20260102|12:23:49.274532|S|100|9.89|0|100
C|MARA|20260102|12:24:20.841299|S|100|9.88|0|100
C|MARA|20260102|12:24:20.841300|S|100|9.88|0|100
C|MARA|20260102|12:24:20.841455|S|100|9.87|0|100
C|MARA|20260102|12:25:16.637746|S|100|9.86|0|100
C|MARA|20260102|12:29:47.507806|S|4|9.86|0|4
C|MARA|20260102|12:30:23.297899|S|100|9.87|0|100
C|MARA|20260102|12:30:23.297899|S|6|9.87|0|6
C|MARA|20260102|12:30:44.371657|S|100|9.86|0|100
C|MARA|20260102|12:30:44.371879|S|100|9.86|0|100
C|MARA|20260102|12:34:02.075892|S|200|9.86|0|200
C|MARA|20260102|12:40:21.268841|S|2|9.84|0|2
C|MARA|20260102|12:40:28.267165|S|8|9.84|0|8
C|MARA|20260102|12:41:03.444409|S|100|9.83|0|100
C|MARA|20260102|12:41:17.763555|S|100|9.83|0|100
C|MARA|20260102|12:41:31.966695|S|100|9.82|0|100
C|MARA|20260102|12:41:35.430925|S|100|9.82|0|100
C|MARA|20260102|12:42:04.471332|S|50|9.83|0|50
C|MARA|20260102|12:43:25.262719|S|50|9.82|0|50
C|MARA|20260102|12:43:25.262728|S|50|9.82|0|50
C|MARA|20260102|12:44:41.952988|S|50|9.82|0|50
C|MARA|20260102|12:50:03.050272|S|1|9.77|0|1
C|MARA|20260102|12:50:31.948168|S|110|9.77|0|110
C|MARA|20260102|12:51:13.643685|S|1|9.76|0|1
C|MARA|20260102|12:51:21.962706|S|172|9.77|0|172
C|MARA|20260102|12:55:58.623740|S|100|9.81|0|100
C|MARA|20260102|12:58:43.408075|S|894|9.785|0|894
C|MARA|20260102|12:58:55.022190|S|246|9.785|0|246
C|MARA|20260102|12:59:24.092417|S|11|9.785|0|11
C|MARA|20260102|12:59:43.009088|S|894|9.785|0|894
C|MARA|20260102|12:59:44.006331|S|100|9.78|0|100
C|MARA|20260102|12:59:44.008553|S|100|9.78|0|100
C|MARA|20260102|13:00:00.358599|S|8|9.81|0|8
C|MARA|20260102|13:00:08.055097|S|9|9.81|0|9
C|MARA|20260102|13:04:33.899897|S|100|9.815|0|100
C|MARA|20260102|13:04:39.796949|S|300|9.82|0|300
C|MARA|20260102|13:04:39.798005|S|300|9.825|0|300
C|MARA|20260102|13:04:39.798065|S|300|9.825|0|300
C|MARA|20260102|13:04:39.798074|S|600|9.825|0|600
C|MARA|20260102|13:05:36.179972|S|100|9.82|0|100
C|MARA|20260102|13:05:36.179995|S|16|9.82|0|16
C|MARA|20260102|13:05:42.931845|S|74|9.81|0|74
C|MARA|20260102|13:05:42.931869|S|24|9.81|0|24
C|MARA|20260102|13:05:42.931870|S|8|9.81|0|8
C|MARA|20260102|13:05:42.931870|S|1|9.81|0|1
C|MARA|20260102|13:05:42.931878|S|3|9.81|0|3
C|MARA|20260102|13:06:05.634428|S|629|9.805|0|629
C|MARA|20260102|13:06:50.529787|S|200|9.81|0|200
C|MARA|20260102|13:07:41.965363|S|100|9.81|0|100
C|MARA|20260102|13:11:03.231501|S|11|9.8|0|11
C|MARA|20260102|13:16:06.953748|S|200|9.81|0|200
C|MARA|20260102|13:16:06.953829|S|84|9.81|0|84
C|MARA|20260102|13:16:06.953845|S|16|9.81|0|16
C|MARA|20260102|13:16:08.106140|S|197|9.82|0|197
C|MARA|20260102|13:16:53.105334|S|100|9.82|0|100
C|MARA|20260102|13:18:04.515753|S|100|9.84|0|100
C|MARA|20260102|13:18:04.516691|S|100|9.84|0|100
C|MARA|20260102|13:23:41.517950|S|894|9.855|0|894
C|MARA|20260102|13:23:41.518040|S|306|9.855|0|306
C|MARA|20260102|13:24:59.528307|S|100|9.85|0|100
C|MARA|20260102|13:25:29.111175|S|100|9.85|0|100
C|MARA|20260102|13:26:33.032959|S|200|9.84|0|200
C|MARA|20260102|13:28:30.609280|S|100|9.835|0|100
C|MARA|20260102|13:28:30.649908|S|100|9.835|0|100
C|MARA|20260102|13:32:20.211397|S|100|9.84|0|100
C|MARA|20260102|13:32:20.211397|S|200|9.84|0|200
C|MARA|20260102|13:33:49.267977|S|163|9.83|0|163
C|MARA|20260102|13:34:05.073997|S|5|9.83|0|5
C|MARA|20260102|13:38:55.025405|S|55|9.84|0|55
C|MARA|20260102|13:39:39.127959|S|100|9.81|0|100
C|MARA|20260102|13:40:27.117406|S|11|9.81|0|11
C|MARA|20260102|13:40:38.798764|S|50|9.81|0|50
C|MARA|20260102|13:40:38.798807|S|50|9.81|0|50
C|MARA|20260102|13:41:23.746132|S|100|9.78|0|100
C|MARA|20260102|13:41:24.645709|S|40|9.78|0|40
C|MARA|20260102|13:41:25.244336|S|100|9.8|0|100
C|MARA|20260102|13:43:59.643831|S|50|9.8|0|50
C|MARA|20260102|13:43:59.643853|S|50|9.8|0|50
C|MARA|20260102|13:45:04.363854|S|300|9.81|0|300
C|MARA|20260102|13:45:06.515702|S|50|9.81|0|50
C|MARA|20260102|13:48:03.833474|S|100|9.82|0|100
C|MARA|20260102|13:48:07.474256|S|100|9.82|0|100
C|MARA|20260102|13:48:07.474257|S|100|9.82|0|100
C|MARA|20260102|13:49:08.173024|S|212|9.81|0|212
C|MARA|20260102|13:49:08.173024|S|100|9.81|0|100
C|MARA|20260102|13:49:16.109872|S|100|9.8|0|100
C|MARA|20260102|13:49:42.924976|S|100|9.795|0|100
C|MARA|20260102|13:49:43.875818|S|100|9.79|0|100
C|MARA|20260102|13:50:01.823992|S|100|9.77|0|100
C|MARA|20260102|13:50:01.823993|S|100|9.77|0|100
C|MARA|20260102|13:50:02.461604|S|100|9.77|0|100
C|MARA|20260102|13:50:52.145543|S|199|9.75|0|199
C|MARA|20260102|13:50:52.145544|S|100|9.75|0|100
C|MARA|20260102|13:51:01.691740|S|100|9.74|0|100
C|MARA|20260102|13:51:10.578601|S|100|9.73|0|100
C|MARA|20260102|13:51:17.109547|S|5|9.73|0|5
C|MARA|20260102|13:51:36.782052|S|100|9.74|0|100
C|MARA|20260102|13:52:00.682512|S|100|9.73|0|100
C|MARA|20260102|13:52:26.106347|S|11|9.755|0|11
C|MARA|20260102|13:52:57.900741|S|100|9.74|0|100
C|MARA|20260102|13:53:13.132907|S|100|9.74|0|100
C|MARA|20260102|13:53:56.154793|S|100|9.75|0|100
C|MARA|20260102|13:54:08.285582|S|100|9.76|0|100
C|MARA|20260102|13:55:34.811045|S|100|9.78|0|100
C|MARA|20260102|13:58:07.453269|S|100|9.825|0|100
C|MARA|20260102|14:01:27.773907|S|100|9.85|0|100
C|MARA|20260102|14:04:18.206659|S|11|9.82|0|11
C|MARA|20260102|14:04:42.024234|S|100|9.82|0|100
C|MARA|20260102|14:05:05.649390|S|100|9.83|0|100
C|MARA|20260102|14:06:13.158524|S|100|9.84|0|100
C|MARA|20260102|14:06:40.264814|S|100|9.825|0|100
C|MARA|20260102|14:06:40.264835|S|894|9.825|0|894
C|MARA|20260102|14:06:40.264890|S|1250|9.825|0|1250
C|MARA|20260102|14:06:55.218245|S|100|9.86|0|100
C|MARA|20260102|14:09:51.008332|S|11|9.91|0|11
C|MARA|20260102|14:09:59.969186|S|100|9.91|0|100
C|MARA|20260102|14:10:23.822917|S|100|9.91|0|100
C|MARA|20260102|14:10:23.822917|S|100|9.91|0|100
C|MARA|20260102|14:12:56.550708|S|300|9.92|0|300
C|MARA|20260102|14:13:03.678637|E|25|9.93|0|25
C|MARA|20260102|14:14:52.994690|E|31|9.94|0|31
C|MARA|20260102|14:15:36.306575|E|1|9.94|0|1
C|MARA|20260102|14:16:09.259764|S|400|9.96|0|400
C|MARA|20260102|14:17:43.630878|S|300|9.98|0|300
C|MARA|20260102|14:17:43.630878|S|100|9.98|0|100
C|MARA|20260102|14:17:43.634872|S|100|9.98|0|100
C|MARA|20260102|14:17:43.634872|S|100|9.98|0|100
C|MARA|20260102|14:18:06.831353|S|10|9.99|0|10
C|MARA|20260102|14:18:12.582084|S|100|9.97|0|100
C|MARA|20260102|14:18:25.962073|S|1|9.965|0|1
C|MARA|20260102|14:18:33.366285|S|100|9.96|0|100
C|MARA|20260102|14:18:33.366286|S|100|9.96|0|100
C|MARA|20260102|14:19:33.038224|S|4|9.96|0|4
C|MARA|20260102|14:19:58.716551|S|200|9.96|0|200
C|MARA|20260102|14:20:34.407283|S|196|9.96|0|196
C|MARA|20260102|14:21:52.121729|S|100|9.955|0|100
C|MARA|20260102|14:25:46.205664|S|172|9.975|0|172
C|MARA|20260102|14:26:10.131442|S|72|9.97|0|72
C|MARA|20260102|14:26:10.131442|S|100|9.97|0|100
C|MARA|20260102|14:26:18.016091|S|4|9.98|0|4
C|MARA|20260102|14:29:47.291663|S|10|9.95|0|10
C|MARA|20260102|14:30:15.098067|S|93|9.97|0|93
C|MARA|20260102|14:35:05.280755|S|100|9.92|0|100
C|MARA|20260102|14:35:05.280776|S|100|9.92|0|100
C|MARA|20260102|14:35:45.393399|S|200|9.92|0|200
C|MARA|20260102|14:36:00.332245|E|1|9.94|0|1
C|MARA|20260102|14:36:13.082453|S|200|9.94|0|200
C|MARA|20260102|14:39:44.629094|S|5|9.945|0|5
C|MARA|20260102|14:43:01.050126|S|456|9.955|0|456
C|MARA|20260102|14:43:01.050126|S|50|9.955|0|50
C|MARA|20260102|14:43:01.050126|S|794|9.955|0|794
C|MARA|20260102|14:43:01.055487|S|100|9.955|0|100
C|MARA|20260102|14:43:01.055487|S|368|9.955|0|368
C|MARA|20260102|14:43:01.055562|S|468|9.955|0|468
C|MARA|20260102|14:43:21.856475|S|400|9.97|0|400
C|MARA|20260102|14:43:22.690422|S|100|9.97|0|100
C|MARA|20260102|14:48:54.863894|S|235|9.96|0|235
C|MARA|20260102|14:49:02.943498|S|894|9.965|0|894
C|MARA|20260102|14:49:02.943611|S|106|9.965|0|106
C|MARA|20260102|14:49:03.463737|S|15|9.96|0|15
C|MARA|20260102|14:49:09.805733|S|45|9.97|0|45
C|MARA|20260102|14:52:17.025825|S|1118|9.945|0|1118
C|MARA|20260102|14:55:16.527362|S|13|9.925|0|13
C|MARA|20260102|14:55:18.135031|S|13|9.93|0|13
C|MARA|20260102|14:58:14.178960|S|100|9.94|0|100
C|MARA|20260102|14:58:58.618642|S|3|9.93|0|3
C|MARA|20260102|14:59:39.566956|S|100|9.94|0|100
C|MARA|20260102|14:59:39.566956|S|400|9.94|0|400
C|MARA|20260102|14:59:42.036113|S|100|9.95|0|100
C|MARA|20260102|14:59:42.036113|S|100|9.95|0|100
C|MARA|20260102|15:00:06.261904|S|100|9.93|0|100
C|MARA|20260102|15:00:06.262989|S|400|9.93|0|400
C|MARA|20260102|15:00:14.561933|S|50|9.92|0|50
C|MARA|20260102|15:03:27.382731|S|100|9.94|0|100
C|MARA|20260102|15:03:27.382732|S|39|9.95|0|39
C|MARA|20260102|15:03:27.382732|S|100|9.94|0|100
C|MARA|20260102|15:03:27.383274|S|61|9.95|0|61
C|MARA|20260102|15:03:27.383905|S|245|9.945|0|245
C|MARA|20260102|15:03:27.383906|S|326|9.945|0|326
C|MARA|20260102|15:06:24.976531|S|200|9.93|0|200
C|MARA|20260102|15:07:03.809043|S|200|9.94|0|200
C|MARA|20260102|15:07:12.939518|S|278|9.94|0|278
C|MARA|20260102|15:10:24.943266|S|100|9.94|0|100
C|MARA|20260102|15:11:20.684185|S|100|9.955|0|100
C|MARA|20260102|15:14:23.655190|S|35|9.955|0|35
C|MARA|20260102|15:15:14.855201|S|100|9.955|0|100
C|MARA|20260102|15:15:14.855638|S|97|9.955|0|97
C|MARA|20260102|15:15:35.232201|S|300|9.93|0|300
C|MARA|20260102|15:15:35.232201|S|100|9.93|0|100
C|MARA|20260102|15:16:08.432661|S|400|9.95|0|400
C|MARA|20260102|15:17:49.263171|S|137|9.94|0|137
C|MARA|20260102|15:18:54.449139|S|50|9.95|0|50
C|MARA|20260102|15:18:54.449149|S|350|9.95|0|350
C|MARA|20260102|15:25:25.685846|S|100|9.95|0|100
C|MARA|20260102|15:25:43.063035|S|100|9.945|0|100
C|MARA|20260102|15:26:10.858229|S|100|9.945|0|100
C|MARA|20260102|15:27:42.850610|S|100|9.95|0|100
C|MARA|20260102|15:29:49.510350|S|3|9.93|0|3
C|MARA|20260102|15:29:50.011945|S|8|9.93|0|8
C|MARA|20260102|15:30:16.023255|S|100|9.93|0|100
C|MARA|20260102|15:30:31.416055|S|100|9.915|0|100
C|MARA|20260102|15:30:31.417693|S|100|9.92|0|100
C|MARA|20260102|15:30:31.471791|S|100|9.915|0|100
C|MARA|20260102|15:30:54.150991|S|100|9.91|0|100
C|MARA|20260102|15:31:28.248385|S|39|9.9|0|39
C|MARA|20260102|15:31:55.463540|S|100|9.91|0|100
C|MARA|20260102|15:34:01.209255|S|100|9.89|0|100
C|MARA|20260102|15:34:06.841434|S|100|9.9|0|100
C|MARA|20260102|15:34:58.034286|S|100|9.9|0|100
C|MARA|20260102|15:37:48.024783|S|3|9.92|0|3
C|MARA|20260102|15:38:08.913253|S|50|9.92|0|50
C|MARA|20260102|15:38:28.467952|S|500|9.915|0|500
C|MARA|20260102|15:38:28.467964|S|1118|9.915|0|1118
C|MARA|20260102|15:38:45.357221|S|67|9.92|0|67
C|MARA|20260102|15:38:55.327726|S|1118|9.915|0|1118
C|MARA|20260102|15:38:55.327738|S|533|9.915|0|533
C|MARA|20260102|15:38:55.327785|S|249|9.915|0|249
C|MARA|20260102|15:39:03.180017|S|200|9.92|0|200
C|MARA|20260102|15:40:45.914428|S|100|9.91|0|100
C|MARA|20260102|15:40:45.914531|S|500|9.91|0|500
C|MARA|20260102|15:41:50.684305|S|100|9.92|0|100
C|MARA|20260102|15:42:07.128006|S|10|9.92|0|10
C|MARA|20260102|15:42:07.128117|S|10|9.92|0|10
C|MARA|20260102|15:43:45.788345|S|100|9.92|0|100
C|MARA|20260102|15:44:22.452884|S|50|9.91|0|50
C|MARA|20260102|15:44:40.853481|S|100|9.9|0|100
C|MARA|20260102|15:44:54.267684|S|8|9.9|0|8
C|MARA|20260102|15:44:54.596740|S|500|9.905|0|500
C|MARA|20260102|15:44:54.596740|S|571|9.905|0|571
C|MARA|20260102|15:45:39.089296|S|600|9.9|0|600
C|MARA|20260102|15:46:18.319726|S|400|9.9|0|400
C|MARA|20260102|15:46:28.813099|S|600|9.9|0|600
C|MARA|20260102|15:46:52.448313|S|600|9.895|0|600
C|MARA|20260102|15:46:52.448313|S|1118|9.895|0|1118
C|MARA|20260102|15:46:52.448415|S|282|9.895|0|282
C|MARA|20260102|15:47:25.280040|S|200|9.88|0|200
C|MARA|20260102|15:48:47.715395|S|76|9.87|0|76
C|MARA|20260102|15:48:54.053956|S|1|9.87|0|1
C|MARA|20260102|15:49:41.421355|S|64|9.86|0|64
C|MARA|20260102|15:49:41.421355|S|200|9.86|0|200
C|MARA|20260102|15:49:41.428355|S|81|9.86|0|81
C|MARA|20260102|15:49:53.363581|S|27|9.87|0|27
C|MARA|20260102|15:50:02.076582|S|1118|9.875|0|1118
C|MARA|20260102|15:50:02.076669|S|982|9.875|0|982
C|MARA|20260102|15:50:02.362242|S|50|9.88|0|50
C|MARA|20260102|15:50:02.362462|S|150|9.88|0|150
C|MARA|20260102|15:50:15.438327|S|100|9.88|0|100
C|MARA|20260102|15:50:48.649786|S|200|9.89|0|200
C|MARA|20260102|15:51:29.996215|S|100|9.89|0|100
C|MARA|20260102|15:52:00.138914|S|316|9.88|0|316
C|MARA|20260102|15:52:00.138914|S|200|9.88|0|200
C|MARA|20260102|15:52:10.456243|S|700|9.895|0|700
C|MARA|20260102|15:52:10.456302|S|1250|9.895|0|1250
C|MARA|20260102|15:52:10.456324|S|150|9.895|0|150
C|MARA|20260102|15:52:50.056959|S|200|9.895|0|200
C|MARA|20260102|15:52:50.057021|S|1250|9.895|0|1250
C|MARA|20260102|15:52:56.111239|S|336|9.9|0|336
C|MARA|20260102|15:53:58.510772|S|18|9.9|0|18
C|MARA|20260102|15:54:12.268286|S|119|9.9|0|119
C|MARA|20260102|15:54:12.268286|S|200|9.9|0|200
C|MARA|20260102|15:54:16.194789|S|6|9.89|0|6
C|MARA|20260102|15:54:36.034690|S|800|9.89|0|800
C|MARA|20260102|15:54:40.067153|S|200|9.9|0|200
C|MARA|20260102|15:54:50.019768|S|50|9.9|0|50
C|MARA|20260102|15:55:00.015341|S|100|9.87|0|100
C|MARA|20260102|15:55:00.015341|S|200|9.87|0|200
C|MARA|20260102|15:55:00.015342|S|100|9.87|0|100
C|MARA|20260102|15:55:00.047263|S|1|9.87|0|1
C|MARA|20260102|15:55:01.280958|S|199|9.87|0|199
C|MARA|20260102|15:55:13.495322|S|296|9.87|0|296
C|MARA|20260102|15:55:22.458634|S|210|9.87|0|210
C|MARA|20260102|15:55:26.829168|S|90|9.87|0|90
C|MARA|20260102|15:55:45.949570|S|1000|9.865|0|1000
C|MARA|20260102|15:55:45.949660|S|1000|9.865|0|1000
C|MARA|20260102|15:55:45.970405|S|1000|9.865|0|1000
C|MARA|20260102|15:55:45.971397|S|60|9.87|0|60
C|MARA|20260102|15:55:46.013024|S|200|9.88|0|200
C|MARA|20260102|15:55:46.013025|S|136|9.88|0|136
C|MARA|20260102|15:55:48.058310|S|200|9.87|0|200
C|MARA|20260102|15:55:50.203471|S|50|9.87|0|50
C|MARA|20260102|15:55:56.780945|S|100|9.875|0|100
C|MARA|20260102|15:55:56.781111|S|100|9.875|0|100
C|MARA|20260102|15:55:56.783979|S|200|9.875|0|200
C|MARA|20260102|15:55:56.787889|S|1398|9.875|0|1398
C|MARA|20260102|15:55:56.788006|S|302|9.875|0|302
C|MARA|20260102|15:55:56.831783|S|100|9.88|0|100
C|MARA|20260102|15:56:08.727978|S|510|9.875|0|510
C|MARA|20260102|15:56:08.728060|S|900|9.875|0|900
C|MARA|20260102|15:56:08.728176|S|190|9.88|0|190
C|MARA|20260102|15:56:11.643113|S|250|9.88|0|250
C|MARA|20260102|15:56:14.228386|S|600|9.875|0|600
C|MARA|20260102|15:56:17.048900|S|200|9.87|0|200
C|MARA|20260102|15:56:17.266097|S|100|9.87|0|100
C|MARA|20260102|15:56:25.017560|S|40|9.88|0|40
C|MARA|20260102|15:56:31.921155|S|180|9.88|0|180
C|MARA|20260102|15:56:38.497736|S|80|9.88|0|80
C|MARA|20260102|15:56:45.003656|S|80|9.88|0|80
C|MARA|20260102|15:56:49.646222|S|40|9.89|0|40
C|MARA|20260102|15:56:53.117346|S|40|9.9|0|40
C|MARA|20260102|15:56:57.000943|S|43|9.9|0|43
C|MARA|20260102|15:56:57.050900|S|200|9.89|0|200
C|MARA|20260102|15:57:00.007651|S|20|9.9|0|20
C|MARA|20260102|15:57:00.007664|S|7|9.9|0|7
C|MARA|20260102|15:57:00.007689|S|2|9.9|0|2
C|MARA|20260102|15:57:00.058272|S|11|9.9|0|11
C|MARA|20260102|15:57:00.924218|S|21|9.9|0|21
C|MARA|20260102|15:57:04.756313|S|40|9.9|0|40
C|MARA|20260102|15:57:04.756326|S|3|9.9|0|3
C|MARA|20260102|15:57:04.756335|S|1|9.9|0|1
C|MARA|20260102|15:57:06.132998|S|36|9.9|0|36
C|MARA|20260102|15:57:09.722857|S|60|9.9|0|60
C|MARA|20260102|15:57:15.292866|S|70|9.9|0|70
C|MARA|20260102|15:57:18.691804|S|30|9.9|0|30
C|MARA|20260102|15:57:21.029189|S|30|9.9|0|30
C|MARA|20260102|15:57:27.283825|S|70|9.91|0|70
C|MARA|20260102|15:57:33.026262|S|50|9.91|0|50
C|MARA|20260102|15:57:36.823833|S|50|9.91|0|50
C|MARA|20260102|15:57:39.029429|S|100|9.91|0|100
C|MARA|20260102|15:57:39.908588|S|11|9.91|0|11
C|MARA|20260102|15:57:50.439908|S|900|9.91|0|900
C|MARA|20260102|15:57:50.439908|S|200|9.91|0|200
C|MARA|20260102|15:57:51.298334|S|7|9.91|0|7
C|MARA|20260102|15:57:59.080206|S|1200|9.915|0|1200
C|MARA|20260102|15:58:00.951506|S|30|9.92|0|30
C|MARA|20260102|15:58:00.951507|S|15|9.92|0|15
C|MARA|20260102|15:58:00.952626|S|36|9.92|0|36
C|MARA|20260102|15:58:26.193263|S|169|9.92|0|169
C|MARA|20260102|15:58:26.193263|S|1300|9.92|0|1300
C|MARA|20260102|15:58:26.193264|S|200|9.92|0|200
C|MARA|20260102|15:58:26.649991|S|1398|9.915|0|1398
C|MARA|20260102|15:58:26.650076|S|802|9.915|0|802
C|MARA|20260102|15:58:26.653546|S|596|9.915|0|596
C|MARA|20260102|15:58:26.653620|S|1398|9.915|0|1398
C|MARA|20260102|15:58:26.656404|S|1398|9.915|0|1398
C|MARA|20260102|15:58:26.656471|S|802|9.915|0|802
C|MARA|20260102|15:58:26.779666|S|100|9.91|0|100
C|MARA|20260102|15:58:27.348147|S|200|9.91|0|200
C|MARA|20260102|15:58:31.173219|S|200|9.9|0|200
C|MARA|20260102|15:58:31.326451|S|100|9.9|0|100
C|MARA|20260102|15:58:36.273471|S|100|9.9|0|100
C|MARA|20260102|15:58:44.570865|S|1398|9.905|0|1398
C|MARA|20260102|15:58:44.570947|S|802|9.905|0|802
C|MARA|20260102|15:58:44.845710|S|100|9.9|0|100
C|MARA|20260102|15:58:47.400092|S|17|9.9|0|17
C|MARA|20260102|15:58:58.353893|S|100|9.9|0|100
C|MARA|20260102|15:59:01.196906|S|2200|9.9|0|2200
C|MARA|20260102|15:59:01.201995|S|310|9.9|0|310
C|MARA|20260102|15:59:03.699843|S|1398|9.885|0|1398
C|MARA|20260102|15:59:03.744358|S|200|9.88|0|200
C|MARA|20260102|15:59:03.744508|S|200|9.88|0|200
C|MARA|20260102|15:59:04.053252|S|1493|9.885|0|1493
C|MARA|20260102|15:59:04.053293|S|1700|9.885|0|1700
C|MARA|20260102|15:59:04.054166|S|200|9.88|0|200
C|MARA|20260102|15:59:05.153787|S|100|9.89|0|100
C|MARA|20260102|15:59:05.153915|S|190|9.89|0|190
C|MARA|20260102|15:59:05.154612|S|200|9.88|0|200
C|MARA|20260102|15:59:05.849606|S|1|9.88|0|1
C|MARA|20260102|15:59:07.486622|S|1500|9.895|0|1500
C|MARA|20260102|15:59:07.695393|S|200|9.89|0|200
C|MARA|20260102|15:59:07.695565|S|200|9.89|0|200
C|MARA|20260102|15:59:07.696611|S|1398|9.885|0|1398
C|MARA|20260102|15:59:08.086403|S|100|9.89|0|100
C|MARA|20260102|15:59:08.086403|S|200|9.89|0|200
C|MARA|20260102|15:59:08.086471|S|100|9.89|0|100
C|MARA|20260102|15:59:08.086525|S|100|9.89|0|100
C|MARA|20260102|15:59:08.086581|S|100|9.89|0|100
C|MARA|20260102|15:59:08.086632|S|100|9.89|0|100
C|MARA|20260102|15:59:08.086683|S|100|9.89|0|100
C|MARA|20260102|15:59:08.086734|S|100|9.89|0|100
C|MARA|20260102|15:59:08.086785|S|100|9.89|0|100
C|MARA|20260102|15:59:08.086835|S|100|9.89|0|100
C|MARA|20260102|15:59:08.086886|S|100|9.89|0|100
C|MARA|20260102|15:59:08.086934|S|100|9.89|0|100
C|MARA|20260102|15:59:08.086972|S|100|9.89|0|100
C|MARA|20260102|15:59:08.086987|S|100|9.89|0|100
C|MARA|20260102|15:59:08.087021|S|100|9.89|0|100
C|MARA|20260102|15:59:08.087044|S|100|9.89|0|100
C|MARA|20260102|15:59:08.087068|S|100|9.89|0|100
C|MARA|20260102|15:59:08.087075|S|100|9.89|0|100
C|MARA|20260102|15:59:08.087108|S|100|9.89|0|100
C|MARA|20260102|15:59:08.087123|S|100|9.89|0|100
C|MARA|20260102|15:59:08.087131|S|100|9.89|0|100
C|MARA|20260102|15:59:08.087159|S|100|9.89|0|100
C|MARA|20260102|15:59:08.087176|S|100|9.89|0|100
C|MARA|20260102|15:59:08.087190|S|100|9.89|0|100
C|MARA|20260102|15:59:08.087211|S|100|9.89|0|100
C|MARA|20260102|15:59:08.087226|S|100|9.89|0|100
C|MARA|20260102|15:59:08.087240|S|100|9.89|0|100
C|MARA|20260102|15:59:08.087263|S|100|9.89|0|100
C|MARA|20260102|15:59:08.087278|S|100|9.89|0|100
C|MARA|20260102|15:59:08.087318|S|100|9.89|0|100
C|MARA|20260102|15:59:08.087339|S|100|9.89|0|100
C|MARA|20260102|15:59:08.096831|S|100|9.89|0|100
C|MARA|20260102|15:59:08.113050|S|100|9.89|0|100
C|MARA|20260102|15:59:08.113050|S|200|9.89|0|200
C|MARA|20260102|15:59:10.294182|S|200|9.88|0|200
C|MARA|20260102|15:59:10.466544|S|200|9.88|0|200
C|MARA|20260102|15:59:10.624837|S|200|9.88|0|200
C|MARA|20260102|15:59:10.625383|S|200|9.88|0|200
C|MARA|20260102|15:59:10.733806|S|200|9.88|0|200
C|MARA|20260102|15:59:10.766245|S|50|9.89|0|50
C|MARA|20260102|15:59:12.482794|S|200|9.9|0|200
C|MARA|20260102|15:59:14.393858|S|60|9.9|0|60
C|MARA|20260102|15:59:14.393858|S|40|9.9|0|40
C|MARA|20260102|15:59:14.406713|S|200|9.9|0|200
C|MARA|20260102|15:59:23.017139|S|300|9.9|0|300
C|MARA|20260102|15:59:27.559206|S|124|9.9|0|124
C|MARA|20260102|15:59:41.000848|S|300|9.9|0|300
C|MARA|20260102|15:59:50.109832|S|252|9.905|0|252
C|MARA|20260102|15:59:50.109833|S|248|9.905|0|248
C|MARA|20260102|15:59:50.230144|S|6|9.905|0|6
C|MARA|20260102|15:59:50.472558|S|87|9.905|0|87
C|MARA|20260102|15:59:51.177083|S|13|9.905|0|13
C|MARA|20260102|15:59:51.291786|S|14|9.905|0|14
C|MARA|20260102|15:59:51.411208|S|34|9.905|0|34
C|MARA|20260102|15:59:51.643637|S|12|9.905|0|12
C|MARA|20260102|15:59:52.463647|S|27|9.905|0|27
C|MARA|20260102|15:59:52.463648|S|48|9.905|0|48
C|MARA|20260102|15:59:53.036173|S|4|9.905|0|4
C|MARA|20260102|15:59:53.557912|S|24|9.91|0|24
C|MARA|20260102|15:59:54.869019|S|200|9.9|0|200
C|MARA|20260102|15:59:54.869020|S|300|9.9|0|300
C|MARA|20260102|15:59:55.364288|S|8|9.895|0|8
C|MARA|20260102|15:59:55.636789|S|86|9.895|0|86
C|MARA|20260102|15:59:55.646006|S|70|9.895|0|70
C|MARA|20260102|15:59:56.074030|S|869|9.895|0|869
C|MARA|20260102|15:59:56.527600|S|20|9.895|0|20
C|MARA|20260102|15:59:56.664372|S|7|9.895|0|7
C|MARA|20260102|15:59:58.217117|S|66|9.895|0|66
C|MARM|20260102|10:02:07.023617|S|100|33.03|0|100
C|MART|20260102|11:06:17.760669|S|115|38.66|0|115
C|MAS|20260102|09:33:35.777591|S|4|63.47|0|4
C|MAS|20260102|09:33:35.777682|S|3|63.47|0|3
C|MAS|20260102|09:36:30.377214|S|142|63.53|0|142
C|MAS|20260102|09:36:30.377215|S|92|63.51|0|92
C|MAS|20260102|09:36:30.377278|S|142|63.51|0|142
C|MAS|20260102|09:36:38.588729|S|100|63.47|0|100
C|MAS|20260102|09:36:38.588730|S|264|63.46|0|264
C|MAS|20260102|09:38:25.215651|S|23|63.46|0|23
C|MAS|20260102|09:46:25.983584|S|48|63.01|0|48
C|MAS|20260102|10:14:29.910828|S|7|63.805|0|7
C|MAS|20260102|10:14:29.911075|S|15|63.805|0|15
C|MAS|20260102|10:14:29.911181|S|11|63.805|0|11
C|MAS|20260102|10:15:15.723478|S|50|63.84|0|50
C|MAS|20260102|10:17:15.408940|S|1|63.91|0|1
C|MAS|20260102|10:23:02.664335|S|15|63.91|0|15
C|MAS|20260102|10:24:37.884693|S|1|63.865|0|1
C|MAS|20260102|10:34:16.417469|S|4|63.93|0|4
C|MAS|20260102|11:11:37.412221|S|2|64.44|0|2
C|MAS|20260102|11:33:42.178079|S|100|64.66|0|100
C|MAS|20260102|12:22:36.083019|S|39|64.82|0|39
C|MAS|20260102|13:07:22.572229|S|10|64.38|0|10
C|MAS|20260102|13:08:38.021972|S|1|64.36|0|1
C|MAS|20260102|13:15:43.659060|S|7|64.31|0|7
C|MAS|20260102|13:31:56.741687|S|14|64.34|0|14
C|MAS|20260102|13:40:43.409070|S|7|64.34|0|7
C|MAS|20260102|13:40:43.409151|S|7|64.34|0|7
C|MAS|20260102|14:11:00.404349|S|100|64.44|0|100
C|MAS|20260102|14:49:04.434083|S|26|64.665|0|26
C|MAS|20260102|14:51:08.415941|S|1|64.76|0|1
C|MAS|20260102|14:52:28.821836|S|37|64.74|0|37
C|MAS|20260102|14:54:42.500234|S|120|64.74|0|120
C|MAS|20260102|15:03:26.586749|S|108|64.76|0|108
C|MAS|20260102|15:13:23.381213|S|31|64.75|0|31
C|MAS|20260102|15:17:25.244296|S|13|64.65|0|13
C|MAS|20260102|15:19:17.478508|S|4|64.68|0|4
C|MAS|20260102|15:46:42.393084|S|59|64.38|0|59
C|MAS|20260102|15:46:56.739078|S|57|64.38|0|57
C|MAS|20260102|15:48:05.208395|S|2|64.36|0|2
C|MAS|20260102|15:48:18.481685|S|57|64.38|0|57
C|MAS|20260102|15:48:50.136324|S|55|64.35|0|55
C|MAS|20260102|15:49:00.648769|S|54|64.33|0|54
C|MAS|20260102|15:49:30.792272|S|63|64.31|0|63
C|MAS|20260102|15:59:53.086531|S|23|64.47|0|23
C|MASI|20260102|09:31:33.074043|S|10|130.06|0|10
C|MASI|20260102|09:45:09.820995|S|126|129.69|0|126
C|MASI|20260102|09:45:09.823341|S|56|129.69|0|56
C|MASI|20260102|10:13:52.019245|S|10|129.31|0|10
C|MASI|20260102|10:21:45.412289|S|10|129.11|0|10
C|MASI|20260102|10:21:45.412289|S|10|129.11|0|10
C|MASI|20260102|10:34:05.702892|S|6|128.85|0|6
C|MASI|20260102|10:34:23.204340|S|90|128.855|0|90
C|MASI|20260102|10:50:32.401571|S|100|127.95|0|100
C|MASI|20260102|10:55:26.068537|S|43|127.99|0|43
C|MASI|20260102|10:55:26.068538|S|13|127.99|0|13
C|MASI|20260102|10:56:30.748127|S|10|127.87|0|10
C|MASI|20260102|11:12:45.990713|S|100|127.1|0|100
C|MASI|20260102|11:18:42.550632|S|10|127.25|0|10
C|MASI|20260102|11:26:58.185259|S|64|127.47|0|64
C|MASI|20260102|11:38:06.743247|S|1|127.16|0|1
C|MASI|20260102|11:38:18.069087|S|12|127.17|0|12
C|MASI|20260102|11:38:18.069156|S|44|127.17|0|44
C|MASI|20260102|11:42:46.935184|S|12|127.28|0|12
C|MASI|20260102|11:42:46.935629|S|66|127.31|0|66
C|MASI|20260102|11:51:00.142904|S|10|126.88|0|10
C|MASI|20260102|11:59:55.449217|S|60|127.11|0|60
C|MASI|20260102|12:02:29.408995|S|50|127.24|0|50
C|MASI|20260102|12:02:29.408995|S|50|127.23|0|50
C|MASI|20260102|12:03:37.460798|S|10|127.03|0|10
C|MASI|20260102|12:08:00.919207|S|1|126.93|0|1
C|MASI|20260102|12:09:17.190596|S|60|126.86|0|60
C|MASI|20260102|12:09:17.190648|S|20|126.88|0|20
C|MASI|20260102|12:09:17.190648|S|40|126.86|0|40
C|MASI|20260102|12:09:17.190656|S|37|126.88|0|37
C|MASI|20260102|12:09:17.190695|S|3|126.88|0|3
C|MASI|20260102|12:09:23.952612|S|67|126.95|0|67
C|MASI|20260102|12:17:28.467139|S|10|127.39|0|10
C|MASI|20260102|12:17:28.471557|S|10|127.36|0|10
C|MASI|20260102|12:17:42.578572|S|10|127.34|0|10
C|MASI|20260102|12:23:05.256149|S|65|127.39|0|65
C|MASI|20260102|12:23:05.256223|S|5|127.39|0|5
C|MASI|20260102|12:23:05.256334|S|52|127.39|0|52
C|MASI|20260102|12:29:44.893644|S|10|127|0|10
C|MASI|20260102|13:01:01.937310|S|2|126.87|0|2
C|MASI|20260102|13:03:49.463017|S|8|126.73|0|8
C|MASI|20260102|13:03:49.463580|S|55|126.73|0|55
C|MASI|20260102|14:29:48.928604|S|3|127.3|0|3
C|MASI|20260102|15:42:00.936302|S|2|127.6|0|2
C|MASI|20260102|15:46:31.349437|S|1|127.47|0|1
C|MASI|20260102|15:58:05.722674|S|14|127.28|0|14
C|MASI|20260102|15:59:58.319910|S|1|127.41|0|1
C|MASK|20260102|09:53:31.847344|E|100|.2245|0|100
C|MASK|20260102|15:40:34.723436|E|200|.2469|0|200
C|MASS|20260102|09:35:02.462713|S|25|5.24|0|25
C|MASS|20260102|09:42:23.452666|S|127|5.22|0|127
C|MASS|20260102|09:42:23.452720|S|12|5.22|0|12
C|MASS|20260102|09:48:44.735043|S|143|5.2|0|143
C|MASS|20260102|11:30:06.076389|S|80|5.14|0|80
C|MAT|20260102|09:41:54.434996|S|9|19.83|0|9
C|MAT|20260102|09:41:54.435019|S|9|19.83|0|9
C|MAT|20260102|11:13:22.740261|S|15|19.76|0|15
C|MAT|20260102|11:13:52.719780|S|40|19.76|0|40
C|MAT|20260102|11:27:03.853796|S|100|19.79|0|100
C|MAT|20260102|11:27:43.204521|S|50|19.785|0|50
C|MAT|20260102|11:37:37.321907|S|26|19.81|0|26
C|MAT|20260102|11:37:41.518081|S|26|19.8|0|26
C|MAT|20260102|11:44:28.726030|S|14|19.82|0|14
C|MAT|20260102|11:53:26.742015|S|26|19.8|0|26
C|MAT|20260102|11:53:26.742026|S|26|19.8|0|26
C|MAT|20260102|11:53:53.855769|S|26|19.79|0|26
C|MAT|20260102|11:57:59.287926|S|26|19.78|0|26
C|MAT|20260102|12:00:01.800461|S|26|19.84|0|26
C|MAT|20260102|12:22:39.451698|S|24|19.83|0|24
C|MAT|20260102|12:24:27.113356|S|51|19.81|0|51
C|MAT|20260102|12:29:39.291055|S|25|19.79|0|25
C|MAT|20260102|12:46:31.839396|S|3|19.81|0|3
C|MAT|20260102|12:57:47.828803|S|100|19.84|0|100
C|MAT|20260102|13:41:00.962619|S|67|19.8|0|67
C|MAT|20260102|13:43:54.004105|S|4|19.81|0|4
C|MAT|20260102|13:47:52.400853|S|100|19.84|0|100
C|MAT|20260102|13:55:54.586777|S|56|19.845|0|56
C|MAT|20260102|13:59:19.668685|S|1|19.85|0|1
C|MAT|20260102|14:43:31.086410|S|2|19.945|0|2
C|MAT|20260102|14:43:48.817251|S|38|19.945|0|38
C|MAT|20260102|14:48:54.156524|S|100|19.965|0|100
C|MAT|20260102|15:16:57.603316|S|56|20.005|0|56
C|MAT|20260102|15:23:20.258600|S|3|20.03|0|3
C|MAT|20260102|15:29:17.679922|S|15|20.04|0|15
C|MAT|20260102|15:31:57.498455|S|40|20.03|0|40
C|MAT|20260102|15:33:03.715571|S|100|20.025|0|100
C|MAT|20260102|15:33:27.147805|S|83|20.02|0|83
C|MAT|20260102|15:41:52.757825|S|5|20.035|0|5
C|MAT|20260102|15:41:52.804149|S|100|20.03|0|100
C|MAT|20260102|15:43:35.730166|S|6|20.02|0|6
C|MAT|20260102|15:43:45.173096|S|28|20.02|0|28
C|MAT|20260102|15:44:41.891929|S|100|20.03|0|100
C|MAT|20260102|15:46:33.575134|S|100|20.04|0|100
C|MAT|20260102|15:49:53.663926|S|100|19.99|0|100
C|MAT|20260102|15:54:31.167387|S|94|20.06|0|94
C|MAT|20260102|15:54:52.943975|S|2|20.05|0|2
C|MAT|20260102|15:55:38.097612|S|101|20.05|0|101
C|MAT|20260102|15:55:46.270789|S|2|20.05|0|2
C|MAT|20260102|15:55:46.273675|S|98|20.05|0|98
C|MAT|20260102|15:56:18.587742|S|100|20.04|0|100
C|MAT|20260102|15:56:34.395811|S|100|20.04|0|100
C|MAT|20260102|15:56:45.103451|S|100|20.04|0|100
C|MAT|20260102|15:57:10.079055|S|100|20.04|0|100
C|MAT|20260102|15:57:39.036920|S|100|20.035|0|100
C|MAT|20260102|15:57:39.349351|S|2|20.035|0|2
C|MAT|20260102|15:57:51.493497|S|200|20.045|0|200
C|MAT|20260102|15:58:28.292796|S|16|20.06|0|16
C|MAT|20260102|15:58:28.292797|S|84|20.06|0|84
C|MAT|20260102|15:58:28.558220|S|16|20.06|0|16
C|MAT|20260102|15:58:32.667503|S|80|20.06|0|80
C|MAT|20260102|15:58:44.233974|S|83|20.06|0|83
C|MAT|20260102|15:58:49.476411|S|100|20.06|0|100
C|MAT|20260102|15:58:54.007510|S|100|20.06|0|100
C|MAT|20260102|15:59:00.011966|S|100|20.06|0|100
C|MAT|20260102|15:59:06.249591|S|100|20.06|0|100
C|MAT|20260102|15:59:06.249591|S|100|20.06|0|100
C|MAT|20260102|15:59:06.249684|S|80|20.06|0|80
C|MAT|20260102|15:59:06.250260|S|20|20.06|0|20
C|MAT|20260102|15:59:33.668973|S|87|20.05|0|87
C|MAT|20260102|15:59:36.708595|S|30|20.06|0|30
C|MAT|20260102|15:59:37.506017|S|9|20.06|0|9
C|MAT|20260102|15:59:39.559827|S|13|20.05|0|13
C|MAT|20260102|15:59:39.559828|S|200|20.05|0|200
C|MAT|20260102|15:59:44.344530|S|200|20.04|0|200
C|MAT|20260102|15:59:46.070508|S|42|20.05|0|42
C|MAT|20260102|15:59:47.063383|S|1|20.05|0|1
C|MAT|20260102|15:59:47.248615|S|4|20.05|0|4
C|MAT|20260102|15:59:47.447649|S|56|20.04|0|56
C|MAT|20260102|15:59:47.565549|S|31|20.05|0|31
C|MAT|20260102|15:59:47.889311|S|1|20.05|0|1
C|MAT|20260102|15:59:47.968909|S|1|20.05|0|1
C|MAT|20260102|15:59:48.532258|S|192|20.045|0|192
C|MAT|20260102|15:59:49.333171|S|8|20.05|0|8
C|MAT|20260102|15:59:49.346854|S|17|20.05|0|17
C|MAT|20260102|15:59:49.590845|S|4|20.05|0|4
C|MAT|20260102|15:59:49.644119|S|28|20.05|0|28
C|MAT|20260102|15:59:50.160032|S|43|20.05|0|43
C|MAT|20260102|15:59:50.160033|S|2|20.05|0|2
C|MAT|20260102|15:59:50.160033|S|25|20.05|0|25
C|MAT|20260102|15:59:50.213660|S|2|20.05|0|2
C|MAT|20260102|15:59:51.365691|S|3|20.05|0|3
C|MAT|20260102|15:59:51.966704|S|8|20.04|0|8
C|MAT|20260102|15:59:52.716861|S|100|20.04|0|100
C|MAT|20260102|15:59:52.726951|S|200|20.045|0|200
C|MAT|20260102|15:59:52.997589|S|9|20.05|0|9
C|MAT|20260102|15:59:53.526996|S|6|20.05|0|6
C|MAT|20260102|15:59:53.577299|S|1|20.05|0|1
C|MAT|20260102|15:59:54.000317|S|51|20.05|0|51
C|MAT|20260102|15:59:54.724883|S|1|20.05|0|1
C|MAT|20260102|15:59:55.085892|S|2|20.05|0|2
C|MAT|20260102|15:59:55.206540|S|2|20.05|0|2
C|MAT|20260102|15:59:55.928485|S|28|20.05|0|28
C|MAT|20260102|15:59:55.928485|S|41|20.05|0|41
C|MAT|20260102|15:59:55.944808|S|16|20.05|0|16
C|MAT|20260102|15:59:56.023583|S|16|20.05|0|16
C|MAT|20260102|15:59:56.027789|S|200|20.05|0|200
C|MAT|20260102|15:59:56.027789|S|33|20.05|0|33
C|MAT|20260102|15:59:56.027789|S|67|20.05|0|67
C|MAT|20260102|15:59:56.027789|S|27|20.05|0|27
C|MAT|20260102|15:59:56.292341|S|4|20.05|0|4
C|MAT|20260102|15:59:56.399843|S|33|20.05|0|33
C|MAT|20260102|15:59:56.587393|S|15|20.05|0|15
C|MAT|20260102|15:59:56.587393|S|30|20.05|0|30
C|MAT|20260102|15:59:57.002609|S|18|20.05|0|18
C|MAT|20260102|15:59:57.002610|S|51|20.05|0|51
C|MAT|20260102|15:59:58.018705|S|200|20.05|0|200
C|MAT|20260102|15:59:58.018705|S|33|20.05|0|33
C|MAT|20260102|15:59:58.018705|S|30|20.05|0|30
C|MAT|20260102|15:59:58.018705|S|37|20.05|0|37
C|MAT|20260102|15:59:58.579740|S|98|20.05|0|98
C|MAT|20260102|15:59:58.579750|S|102|20.05|0|102
C|MATV|20260102|09:37:00.201724|S|25|12.16|0|25
C|MATV|20260102|12:24:39.531182|S|30|11.94|0|30
C|MATV|20260102|12:49:32.474293|S|100|11.9|0|100
C|MATV|20260102|15:39:23.614263|S|100|11.79|0|100
C|MATV|20260102|15:53:03.411831|S|4|11.78|0|4
C|MATV|20260102|15:53:38.469795|S|100|11.82|0|100
C|MATW|20260102|10:09:46.150225|S|100|26.255|0|100
C|MATW|20260102|14:08:43.023548|S|5|25.78|0|5
C|MATW|20260102|14:11:15.017911|S|3|25.8|0|3
C|MATW|20260102|15:56:56.065731|S|100|25.9|0|100
C|MATW|20260102|15:58:17.778854|S|1|25.9|0|1
C|MATX|20260102|09:47:30.022154|S|2|123.93|0|2
C|MATX|20260102|09:48:34.721704|S|2|123.92|0|2
C|MATX|20260102|13:05:10.082036|S|2|122.53|0|2
C|MATX|20260102|13:59:38.825223|S|1|123.18|0|1
C|MAX|20260102|13:00:18.215727|S|100|12.14|0|100
C|MAX|20260102|15:59:54.810064|S|75|11.96|0|75
C|MAZE|20260102|09:32:39.936317|S|100|40.84|0|100
C|MAZE|20260102|09:45:55.671146|E|1|39.64|0|1
C|MAZE|20260102|09:46:43.030110|S|1|39.58|0|1
C|MAZE|20260102|10:20:00.838791|E|98|39.47|0|98
C|MAZE|20260102|10:20:54.325779|E|96|39.43|0|96
C|MAZE|20260102|10:36:22.742396|S|100|39.71|0|100
C|MAZE|20260102|10:36:22.749750|S|100|39.65|0|100
C|MAZE|20260102|10:37:46.149677|S|100|39.72|0|100
C|MAZE|20260102|10:37:46.197571|S|100|39.66|0|100
C|MAZE|20260102|10:38:28.142666|S|100|39.65|0|100
C|MAZE|20260102|10:41:47.422173|S|100|39.52|0|100
C|MAZE|20260102|10:51:22.514281|E|63|39.24|0|63
C|MAZE|20260102|10:53:45.004298|E|70|39.25|0|70
C|MAZE|20260102|10:54:51.626675|S|100|39.27|0|100
C|MAZE|20260102|10:54:51.626675|S|100|39.28|0|100
C|MAZE|20260102|10:54:51.642706|S|200|39.28|0|200
C|MAZE|20260102|10:54:52.952659|E|39|39.23|0|39
C|MAZE|20260102|10:55:09.883840|S|100|39.34|0|100
C|MAZE|20260102|10:55:09.883855|S|100|39.33|0|100
C|MAZE|20260102|10:56:44.271723|S|200|39.22|0|200
C|MAZE|20260102|10:56:44.271723|S|100|39.23|0|100
C|MAZE|20260102|11:21:40.518498|E|80|38.62|0|80
C|MAZE|20260102|11:21:44.181974|S|100|38.67|0|100
C|MAZE|20260102|11:32:15.205731|E|100|38.37|0|100
C|MAZE|20260102|11:33:04.379782|S|100|38.4|0|100
C|MAZE|20260102|11:46:25.244101|E|89|38.17|0|89
C|MAZE|20260102|11:47:36.383793|E|39|38.14|0|39
C|MAZE|20260102|11:50:00.472382|E|76|38.15|0|76
C|MAZE|20260102|11:52:00.500596|S|100|38.25|0|100
C|MAZE|20260102|12:08:23.371353|E|85|38.16|0|85
C|MAZE|20260102|12:08:36.659493|E|85|38.16|0|85
C|MAZE|20260102|12:09:51.018631|E|85|38.16|0|85
C|MAZE|20260102|12:10:53.150835|E|35|38.16|0|35
C|MAZE|20260102|12:13:03.737867|S|100|38.51|0|100
C|MAZE|20260102|12:23:17.416986|S|10|38.66|0|10
C|MAZE|20260102|12:24:37.756383|S|100|38.89|0|100
C|MAZE|20260102|12:24:37.756452|S|100|38.88|0|100
C|MAZE|20260102|12:38:23.345222|S|1|38.65|0|1
C|MAZE|20260102|12:38:23.345325|S|1|38.63|0|1
C|MAZE|20260102|12:43:13.542778|E|71|38.58|0|71
C|MAZE|20260102|12:43:13.542778|E|29|38.61|0|29
C|MAZE|20260102|12:48:51.185658|E|100|38.51|0|100
C|MAZE|20260102|13:14:13.636345|S|1|38.99|0|1
C|MAZE|20260102|13:49:08.249668|S|1|38.66|0|1
C|MAZE|20260102|13:50:42.951535|S|6|38.62|0|6
C|MAZE|20260102|13:50:47.957614|S|6|38.6|0|6
C|MAZE|20260102|13:50:57.472960|S|9|38.6|0|9
C|MAZE|20260102|13:51:00.732534|S|7|38.59|0|7
C|MAZE|20260102|13:51:09.123556|S|1|38.59|0|1
C|MAZE|20260102|13:51:12.140520|S|7|38.59|0|7
C|MAZE|20260102|13:51:16.858096|S|4|38.59|0|4
C|MAZE|20260102|13:51:17.888087|S|81|38.59|0|81
C|MAZE|20260102|14:05:52.535427|S|100|38.65|0|100
C|MAZE|20260102|14:05:52.535427|S|100|38.64|0|100
C|MAZE|20260102|14:08:04.732995|S|1|38.67|0|1
C|MAZE|20260102|14:20:30.015075|S|100|38.71|0|100
C|MAZE|20260102|14:23:31.992517|S|100|38.91|0|100
C|MAZE|20260102|14:24:47.990146|S|100|38.84|0|100
C|MAZE|20260102|14:24:48.275025|S|100|38.82|0|100
C|MAZE|20260102|14:24:55.275105|S|100|38.94|0|100
C|MAZE|20260102|14:25:07.848126|S|200|39|0|200
C|MAZE|20260102|14:25:54.147251|S|17|39|0|17
C|MAZE|20260102|14:53:54.463492|S|100|39.06|0|100
C|MAZE|20260102|14:53:55.409140|S|100|39.05|0|100
C|MAZE|20260102|14:54:05.722326|S|100|39.04|0|100
C|MAZE|20260102|14:54:42.086776|S|99|39.04|0|99
C|MAZE|20260102|14:54:42.086776|S|100|39.03|0|100
C|MAZE|20260102|14:56:52.215618|S|100|39.07|0|100
C|MAZE|20260102|14:57:22.708643|S|100|39.07|0|100
C|MAZE|20260102|15:45:46.901808|S|100|39.78|0|100
C|MAZE|20260102|15:54:00.960866|E|100|39.57|0|100
C|MAZE|20260102|15:54:01.800609|E|100|39.57|0|100
C|MAZE|20260102|15:55:36.845700|S|100|39.68|0|100
C|MAZE|20260102|15:55:36.845700|S|100|39.66|0|100
C|MAZE|20260102|15:55:36.845885|S|75|39.66|0|75
C|MAZE|20260102|15:56:01.032426|S|25|39.74|0|25
C|MAZE|20260102|15:56:01.032427|S|175|39.74|0|175
C|MAZE|20260102|15:58:39.847469|S|20|39.76|0|20
C|MAZE|20260102|15:59:40.801747|S|300|39.89|0|300
C|MAZE|20260102|15:59:55.546206|S|28|39.78|0|28
C|MAZE|20260102|15:59:56.016105|S|271|39.78|0|271
C|MBB|20260102|10:18:17.871940|S|1|95.33|0|1
C|MBB|20260102|10:29:25.287801|S|11|95.315|0|11
C|MBB|20260102|10:32:23.931908|S|100|95.29|0|100
C|MBB|20260102|10:34:16.615715|S|100|95.29|0|100
C|MBB|20260102|10:40:18.695995|S|311|95.27|0|311
C|MBB|20260102|11:45:18.903490|S|17|95.23|0|17
C|MBB|20260102|11:47:19.548399|S|13|95.22|0|13
C|MBB|20260102|12:38:37.073314|S|8|95.24|0|8
C|MBB|20260102|13:46:07.373069|S|100|95.19|0|100
C|MBB|20260102|14:11:43.844007|S|21|95.19|0|21
C|MBB|20260102|14:40:41.206165|S|3|95.16|0|3
C|MBB|20260102|15:34:51.139353|S|100|95.18|0|100
C|MBB|20260102|15:54:47.535028|S|200|95.13|0|200
C|MBB|20260102|15:59:09.280067|S|100|95.12|0|100
C|MBB|20260102|15:59:52.093848|S|81|95.13|0|81
C|MBB|20260102|15:59:53.024234|S|100|95.13|0|100
C|MBC|20260102|09:33:30.833238|S|200|11.16|0|200
C|MBC|20260102|09:33:30.833239|S|18|11.2|0|18
C|MBC|20260102|09:38:03.542231|S|99|11.19|0|99
C|MBC|20260102|09:40:12.393621|S|200|11.175|0|200
C|MBC|20260102|09:40:15.055168|S|1|11.19|0|1
C|MBC|20260102|09:40:17.403826|S|100|11.2|0|100
C|MBC|20260102|09:40:17.403840|S|100|11.2|0|100
C|MBC|20260102|09:40:18.345856|S|36|11.18|0|36
C|MBC|20260102|09:40:18.921307|S|35|11.18|0|35
C|MBC|20260102|09:40:18.931899|S|61|11.18|0|61
C|MBC|20260102|09:40:20.184670|S|30|11.17|0|30
C|MBC|20260102|09:40:20.184670|S|32|11.17|0|32
C|MBC|20260102|09:40:20.184752|S|89|11.16|0|89
C|MBC|20260102|09:40:20.675070|S|40|11.16|0|40
C|MBC|20260102|09:40:21.133161|S|36|11.16|0|36
C|MBC|20260102|09:43:17.664464|S|88|11.2|0|88
C|MBC|20260102|09:43:17.665227|S|8|11.2|0|8
C|MBC|20260102|09:47:30.024600|S|125|11.1|0|125
C|MBC|20260102|09:48:34.362826|S|88|11.1|0|88
C|MBC|20260102|09:48:34.366291|S|99|11.1|0|99
C|MBC|20260102|09:49:29.441968|S|65|11.12|0|65
C|MBC|20260102|09:59:10.168297|S|23|11.21|0|23
C|MBC|20260102|10:53:47.053757|S|7|11.145|0|7
C|MBC|20260102|10:57:42.733674|S|1|11.15|0|1
C|MBC|20260102|11:44:50.069590|S|15|11.29|0|15
C|MBC|20260102|12:49:40.566333|S|100|11.31|0|100
C|MBC|20260102|13:02:27.285409|S|1|11.27|0|1
C|MBC|20260102|15:26:39.039085|S|1|11.26|0|1
C|MBC|20260102|15:29:27.680787|S|1|11.25|0|1
C|MBC|20260102|15:33:16.742337|S|200|11.26|0|200
C|MBC|20260102|15:33:30.709724|S|13|11.26|0|13
C|MBC|20260102|15:33:30.709725|S|1|11.26|0|1
C|MBC|20260102|15:36:17.145892|S|1|11.24|0|1
C|MBC|20260102|15:42:08.006134|S|100|11.23|0|100
C|MBC|20260102|15:43:08.042595|S|100|11.23|0|100
C|MBC|20260102|15:43:42.481459|S|5|11.23|0|5
C|MBC|20260102|15:45:20.077448|S|100|11.22|0|100
C|MBC|20260102|15:47:14.890246|S|100|11.215|0|100
C|MBC|20260102|15:47:33.058104|S|100|11.215|0|100
C|MBC|20260102|15:47:49.223510|S|100|11.215|0|100
C|MBC|20260102|15:47:50.674996|S|100|11.215|0|100
C|MBC|20260102|15:55:00.501433|S|85|11.26|0|85
C|MBC|20260102|15:55:05.914177|S|7|11.27|0|7
C|MBC|20260102|15:55:23.910161|S|38|11.255|0|38
C|MBC|20260102|15:56:03.855533|S|49|11.25|0|49
C|MBC|20260102|15:56:15.808068|S|49|11.24|0|49
C|MBC|20260102|15:56:15.808068|S|51|11.24|0|51
C|MBC|20260102|15:57:30.984249|S|15|11.255|0|15
C|MBC|20260102|15:58:45.932017|S|1|11.27|0|1
C|MBC|20260102|15:58:51.499769|S|24|11.26|0|24
C|MBC|20260102|15:58:51.499769|S|57|11.26|0|57
C|MBC|20260102|15:59:24.728022|S|1|11.28|0|1
C|MBC|20260102|15:59:24.809467|S|6|11.28|0|6
C|MBC|20260102|15:59:31.663161|S|15|11.275|0|15
C|MBC|20260102|15:59:32.275347|S|2|11.275|0|2
C|MBC|20260102|15:59:32.437711|S|100|11.275|0|100
C|MBC|20260102|15:59:32.503542|S|14|11.275|0|14
C|MBC|20260102|15:59:32.590817|S|6|11.275|0|6
C|MBC|20260102|15:59:50.064442|S|14|11.26|0|14
C|MBC|20260102|15:59:50.344443|S|31|11.265|0|31
C|MBC|20260102|15:59:50.523619|S|14|11.26|0|14
C|MBC|20260102|15:59:51.583465|S|72|11.27|0|72
C|MBC|20260102|15:59:54.806521|S|10|11.28|0|10
C|MBC|20260102|15:59:55.503313|S|4|11.28|0|4
C|MBC|20260102|15:59:56.617162|S|3|11.27|0|3
C|MBC|20260102|15:59:56.617162|S|1|11.27|0|1
C|MBC|20260102|15:59:56.732506|S|61|11.27|0|61
C|MBCN|20260102|09:30:31.854270|S|1|35.3|0|1
C|MBCN|20260102|11:24:46.783847|S|1|33.84|0|1
C|MBCN|20260102|11:40:36.403479|S|1|33.82|0|1
C|MBCN|20260102|11:57:15.243864|S|1|33.82|0|1
C|MBCN|20260102|12:14:51.243877|S|1|33.83|0|1
C|MBCN|20260102|12:33:03.863421|S|1|33.86|0|1
C|MBCN|20260102|12:51:59.125151|S|1|33.89|0|1
C|MBCN|20260102|13:11:50.103491|S|1|33.82|0|1
C|MBCN|20260102|13:32:01.543440|S|1|33.82|0|1
C|MBI|20260102|15:58:42.468733|S|1|6.9|0|1
C|MBIN|20260102|09:30:04.636269|S|17|33.88|0|17
C|MBIN|20260102|09:35:01.268564|S|2|33.825|0|2
C|MBIN|20260102|13:15:18.267529|S|21|33.25|0|21
C|MBIN|20260102|14:16:08.130323|S|26|33.59|0|26
C|MBIN|20260102|14:19:23.973048|S|100|33.53|0|100
C|MBIN|20260102|14:19:24.260219|S|100|33.47|0|100
C|MBIN|20260102|14:27:32.890713|S|100|33.45|0|100
C|MBIN|20260102|14:30:37.029784|S|100|33.45|0|100
C|MBIN|20260102|14:33:10.138413|S|100|33.35|0|100
C|MBIN|20260102|14:33:10.140454|S|100|33.27|0|100
C|MBIN|20260102|14:39:30.856074|S|100|33.35|0|100
C|MBIN|20260102|15:29:47.330355|S|3|33.21|0|3
C|MBIN|20260102|15:32:56.431757|S|2|33.21|0|2
C|MBIN|20260102|15:33:53.550524|S|2|33.21|0|2
C|MBIN|20260102|15:34:47.538731|S|2|33.21|0|2
C|MBIN|20260102|15:35:44.965993|S|1|33.21|0|1
C|MBLY|20260102|09:39:59.083360|S|100|10.665|0|100
C|MBLY|20260102|10:25:40.171425|S|100|10.845|0|100
C|MBLY|20260102|10:25:40.171513|S|100|10.845|0|100
C|MBLY|20260102|10:27:16.910489|S|100|10.885|0|100
C|MBLY|20260102|10:32:39.432224|S|112|10.915|0|112
C|MBLY|20260102|10:35:08.444251|S|100|10.97|0|100
C|MBLY|20260102|10:45:43.874899|S|1|10.93|0|1
C|MBLY|20260102|11:22:52.789062|S|100|10.95|0|100
C|MBLY|20260102|11:29:48.541334|S|4|10.985|0|4
C|MBLY|20260102|11:52:57.483869|S|100|11.03|0|100
C|MBLY|20260102|11:52:57.503360|S|148|11.045|0|148
C|MBLY|20260102|11:52:57.631406|S|94|11.03|0|94
C|MBLY|20260102|11:55:29.049655|S|100|11.04|0|100
C|MBLY|20260102|11:58:49.612407|S|13|11.05|0|13
C|MBLY|20260102|12:02:13.479315|S|67|11.08|0|67
C|MBLY|20260102|12:02:28.767234|S|100|11.08|0|100
C|MBLY|20260102|12:02:38.766811|S|100|11.08|0|100
C|MBLY|20260102|12:03:01.853903|S|100|11.07|0|100
C|MBLY|20260102|12:14:29.818636|S|100|11.07|0|100
C|MBLY|20260102|12:19:54.856006|S|1|11.09|0|1
C|MBLY|20260102|12:22:47.344377|S|21|11.085|0|21
C|MBLY|20260102|12:27:26.291470|S|36|11.04|0|36
C|MBLY|20260102|12:34:10.848957|S|4|11.05|0|4
C|MBLY|20260102|12:37:26.552079|S|100|11.07|0|100
C|MBLY|20260102|12:39:37.098014|S|49|11.06|0|49
C|MBLY|20260102|12:49:08.786949|S|73|11.04|0|73
C|MBLY|20260102|12:57:02.656493|S|6|11.04|0|6
C|MBLY|20260102|13:05:44.001316|S|100|11.04|0|100
C|MBLY|20260102|13:05:44.002915|S|58|11.04|0|58
C|MBLY|20260102|13:09:33.977004|S|100|11.03|0|100
C|MBLY|20260102|13:17:14.608223|S|8|11.03|0|8
C|MBLY|20260102|13:19:55.465849|S|3|11.04|0|3
C|MBLY|20260102|13:23:41.044860|S|99|11.03|0|99
C|MBLY|20260102|13:41:57.307625|S|5|11.04|0|5
C|MBLY|20260102|13:51:49.067558|S|3|11.03|0|3
C|MBLY|20260102|13:52:08.767947|S|100|11.04|0|100
C|MBLY|20260102|13:52:23.768571|S|100|11.04|0|100
C|MBLY|20260102|13:59:54.372267|S|4|11.05|0|4
C|MBLY|20260102|14:01:28.484133|S|5|11.06|0|5
C|MBLY|20260102|14:12:14.999498|S|21|11.09|0|21
C|MBLY|20260102|14:15:38.762861|S|100|11.09|0|100
C|MBLY|20260102|14:15:38.764065|S|100|11.09|0|100
C|MBLY|20260102|14:15:38.766105|S|100|11.09|0|100
C|MBLY|20260102|14:16:20.798891|S|54|11.09|0|54
C|MBLY|20260102|14:17:31.007326|S|62|11.09|0|62
C|MBLY|20260102|14:24:23.770962|S|2|11.13|0|2
C|MBLY|20260102|14:25:27.604318|S|4|11.13|0|4
C|MBLY|20260102|14:27:47.870689|S|100|11.13|0|100
C|MBLY|20260102|14:35:53.769169|S|9|11.13|0|9
C|MBLY|20260102|14:43:44.028079|S|46|11.115|0|46
C|MBLY|20260102|14:43:45.305768|S|100|11.11|0|100
C|MBLY|20260102|14:44:06.023420|S|79|11.105|0|79
C|MBLY|20260102|14:44:51.770119|S|3|11.12|0|3
C|MBLY|20260102|14:48:02.340185|S|100|11.13|0|100
C|MBLY|20260102|14:49:19.658912|S|100|11.14|0|100
C|MBLY|20260102|14:50:22.459382|S|95|11.15|0|95
C|MBLY|20260102|14:54:05.725913|S|100|11.15|0|100
C|MBLY|20260102|14:57:25.404303|S|100|11.205|0|100
C|MBLY|20260102|14:57:25.404405|S|100|11.205|0|100
C|MBLY|20260102|14:58:20.421917|S|100|11.19|0|100
C|MBLY|20260102|14:58:20.428760|S|100|11.19|0|100
C|MBLY|20260102|14:58:21.123899|S|100|11.19|0|100
C|MBLY|20260102|14:58:21.134278|S|100|11.19|0|100
C|MBLY|20260102|14:58:24.811060|S|100|11.195|0|100
C|MBLY|20260102|14:58:34.042418|S|100|11.19|0|100
C|MBLY|20260102|14:58:34.045967|S|100|11.19|0|100
C|MBLY|20260102|15:07:51.404956|S|273|11.235|0|273
C|MBLY|20260102|15:11:16.239886|S|273|11.2|0|273
C|MBLY|20260102|15:14:10.219005|S|84|11.21|0|84
C|MBLY|20260102|15:14:37.358491|S|100|11.21|0|100
C|MBLY|20260102|15:15:16.219952|S|100|11.21|0|100
C|MBLY|20260102|15:15:17.734444|S|100|11.2|0|100
C|MBLY|20260102|15:22:18.765872|S|48|11.19|0|48
C|MBLY|20260102|15:29:32.587330|S|100|11.2|0|100
C|MBLY|20260102|15:32:58.363556|S|100|11.2|0|100
C|MBLY|20260102|15:33:00.269862|S|100|11.2|0|100
C|MBLY|20260102|15:33:00.295226|S|72|11.2|0|72
C|MBLY|20260102|15:33:27.201292|S|55|11.21|0|55
C|MBLY|20260102|15:33:56.287867|S|100|11.2|0|100
C|MBLY|20260102|15:33:58.725404|S|200|11.2|0|200
C|MBLY|20260102|15:35:43.092689|S|100|11.205|0|100
C|MBLY|20260102|15:39:32.431449|S|200|11.21|0|200
C|MBLY|20260102|15:44:45.613754|S|8|11.185|0|8
C|MBLY|20260102|15:44:49.973915|S|4|11.19|0|4
C|MBLY|20260102|15:48:58.520669|S|121|11.175|0|121
C|MBLY|20260102|15:48:58.520675|S|342|11.175|0|342
C|MBLY|20260102|15:48:58.520822|S|116|11.175|0|116
C|MBLY|20260102|15:48:58.520855|S|77|11.175|0|77
C|MBLY|20260102|15:48:58.527697|S|342|11.175|0|342
C|MBLY|20260102|15:48:58.533824|S|100|11.175|0|100
C|MBLY|20260102|15:48:58.536582|S|100|11.175|0|100
C|MBLY|20260102|15:48:58.536591|S|100|11.175|0|100
C|MBLY|20260102|15:48:58.536605|S|342|11.175|0|342
C|MBLY|20260102|15:48:58.580486|S|378|11.175|0|378
C|MBLY|20260102|15:48:59.373467|S|300|11.19|0|300
C|MBLY|20260102|15:48:59.668818|S|100|11.19|0|100
C|MBLY|20260102|15:50:03.664490|S|342|11.195|0|342
C|MBLY|20260102|15:50:13.086114|S|100|11.2|0|100
C|MBLY|20260102|15:58:34.833655|S|100|11.25|0|100
C|MBLY|20260102|15:58:34.848323|S|200|11.24|0|200
C|MBLY|20260102|15:58:34.848343|S|393|11.24|0|393
C|MBLY|20260102|15:58:34.869843|S|428|11.245|0|428
C|MBLY|20260102|15:58:34.869898|S|150|11.245|0|150
C|MBLY|20260102|15:58:34.876442|S|428|11.245|0|428
C|MBLY|20260102|15:58:34.895963|S|300|11.245|0|300
C|MBLY|20260102|15:58:34.895973|S|62|11.245|0|62
C|MBLY|20260102|15:58:43.354360|S|690|11.235|0|690
C|MBLY|20260102|15:58:43.549803|S|100|11.24|0|100
C|MBLY|20260102|15:59:03.984408|S|50|11.235|0|50
C|MBLY|20260102|15:59:38.171064|S|389|11.25|0|389
C|MBLY|20260102|15:59:40.648408|S|100|11.24|0|100
C|MBLY|20260102|15:59:48.692442|S|30|11.235|0|30
C|MBLY|20260102|15:59:48.692442|S|106|11.235|0|106
C|MBLY|20260102|15:59:50.549027|S|42|11.235|0|42
C|MBLY|20260102|15:59:50.550376|S|59|11.235|0|59
C|MBLY|20260102|15:59:50.963392|S|78|11.235|0|78
C|MBLY|20260102|15:59:53.170669|S|300|11.245|0|300
C|MBLY|20260102|15:59:53.170689|S|300|11.245|0|300
C|MBLY|20260102|15:59:53.170698|S|200|11.245|0|200
C|MBLY|20260102|15:59:54.444222|S|2|11.235|0|2
C|MBLY|20260102|15:59:54.744100|S|46|11.245|0|46
C|MBLY|20260102|15:59:55.044342|S|3|11.235|0|3
C|MBLY|20260102|15:59:55.044417|S|100|11.235|0|100
C|MBLY|20260102|15:59:55.061861|S|100|11.235|0|100
C|MBLY|20260102|15:59:55.117296|S|52|11.24|0|52
C|MBOT|20260102|12:25:39.167139|S|120|2.07|0|120
C|MBOT|20260102|12:34:29.094286|S|100|2.06|0|100
C|MBOT|20260102|14:02:18.265591|S|100|2.06|0|100
C|MBOT|20260102|14:13:09.401198|S|1077|2.08|0|1077
C|MBOT|20260102|14:13:09.401206|S|923|2.08|0|923
C|MBOT|20260102|14:57:48.270469|S|105|2.085|0|105
C|MBOT|20260102|14:58:00.770949|S|102|2.085|0|102
C|MBOT|20260102|15:36:28.174820|S|100|2.1|0|100
C|MBOT|20260102|15:44:18.956231|S|25|2.11|0|25
C|MBOT|20260102|15:52:39.838490|S|100|2.115|0|100
C|MBOT|20260102|15:55:58.711505|S|100|2.1|0|100
C|MBOT|20260102|15:57:01.732451|S|174|2.1|0|174
C|MBOT|20260102|15:57:01.732451|S|26|2.1|0|26
C|MBWM|20260102|09:35:31.232277|S|1|48.27|0|1
C|MBWM|20260102|09:35:49.398538|S|1|48.27|0|1
C|MBWM|20260102|09:36:57.473006|S|1|48.26|0|1
C|MBWM|20260102|09:38:13.653200|S|1|48.17|0|1
C|MBWM|20260102|09:41:17.505034|S|1|48.04|0|1
C|MBWM|20260102|15:17:54.131327|S|1|47.435|0|1
C|MBX|20260102|13:29:36.028665|S|2|30.41|0|2
C|MBX|20260102|13:29:45.303848|S|10|30.43|0|10
C|MBX|20260102|13:30:21.127478|S|1|30.43|0|1
C|MBX|20260102|13:31:40.370365|S|2|30.42|0|2
C|MBX|20260102|13:31:54.407039|S|2|30.42|0|2
C|MBX|20260102|13:33:52.954971|S|2|30.4|0|2
C|MBX|20260102|13:46:55.435558|S|30|29.94|0|30
C|MBX|20260102|15:43:31.992908|S|12|30.16|0|12
C|MBX|20260102|15:57:04.641219|S|19|30.49|0|19
C|MBX|20260102|15:57:18.226376|S|81|30.49|0|81
C|MBX|20260102|15:57:46.229703|S|2|30.5|0|2
C|MBX|20260102|15:59:13.606116|S|100|30.53|0|100
C|MBX|20260102|15:59:14.230656|S|100|30.53|0|100
C|MC|20260102|09:33:24.044097|S|1|68.89|0|1
C|MC|20260102|10:30:00.233285|S|100|68.97|0|100
C|MC|20260102|12:09:31.294397|S|1|69.44|0|1
C|MC|20260102|12:11:24.623993|S|1|69.41|0|1
C|MC|20260102|12:15:26.166939|S|4|69.65|0|4
C|MC|20260102|12:56:25.492711|S|100|69.81|0|100
C|MC|20260102|13:21:43.209477|S|8|69.895|0|8
C|MC|20260102|13:26:30.505837|S|50|69.79|0|50
C|MC|20260102|15:45:10.973320|S|100|70.96|0|100
C|MC|20260102|15:48:44.810680|S|100|70.82|0|100
C|MC|20260102|15:59:49.127220|S|10|71.26|0|10
C|MC|20260102|15:59:56.331401|S|10|71.21|0|10
C|MC|20260102|15:59:56.431858|S|12|71.21|0|12
C|MC|20260102|15:59:56.691565|S|12|71.22|0|12
C|MC|20260102|15:59:56.892010|S|18|71.23|0|18
C|MC|20260102|15:59:56.992508|S|6|71.23|0|6
C|MC|20260102|15:59:57.092960|S|12|71.23|0|12
C|MC|20260102|15:59:57.193409|S|6|71.23|0|6
C|MC|20260102|15:59:57.294412|S|58|71.23|0|58
C|MCB|20260102|09:32:05.030075|S|18|76.295|0|18
C|MCB|20260102|09:53:26.262434|S|100|75.31|0|100
C|MCB|20260102|10:24:04.879922|S|70|75.18|0|70
C|MCB|20260102|14:31:26.814961|S|1|77.78|0|1
C|MCD|20260102|09:33:16.709810|S|25|304.01|0|25
C|MCD|20260102|09:33:16.709825|S|7|304.01|0|7
C|MCD|20260102|09:33:16.709897|S|15|304.01|0|15
C|MCD|20260102|09:33:16.710141|S|8|304|0|8
C|MCD|20260102|09:34:48.382879|S|3|303.04|0|3
C|MCD|20260102|09:36:25.710994|S|40|302.67|0|40
C|MCD|20260102|09:40:47.268669|S|40|301.8|0|40
C|MCD|20260102|09:42:54.546805|S|64|301.58|0|64
C|MCD|20260102|09:42:54.546836|S|36|301.58|0|36
C|MCD|20260102|09:45:07.365515|S|58|301.32|0|58
C|MCD|20260102|09:45:07.365549|S|42|301.32|0|42
C|MCD|20260102|09:45:07.366233|S|25|301.46|0|25
C|MCD|20260102|09:45:07.367072|S|75|301.46|0|75
C|MCD|20260102|09:45:07.369485|S|3|301.55|0|3
C|MCD|20260102|09:45:07.369493|S|58|301.55|0|58
C|MCD|20260102|09:57:20.158268|S|40|301.44|0|40
C|MCD|20260102|09:58:36.392773|S|40|301.62|0|40
C|MCD|20260102|09:58:37.093695|S|43|301.6|0|43
C|MCD|20260102|10:01:30.902140|S|25|301.68|0|25
C|MCD|20260102|10:01:30.902204|S|25|301.68|0|25
C|MCD|20260102|10:01:30.902278|S|25|301.68|0|25
C|MCD|20260102|10:01:33.565435|S|25|301.62|0|25
C|MCD|20260102|10:01:33.565515|S|25|301.62|0|25
C|MCD|20260102|10:07:16.246374|S|25|302.19|0|25
C|MCD|20260102|10:07:19.539118|S|25|302.22|0|25
C|MCD|20260102|10:07:19.539370|S|65|302.22|0|65
C|MCD|20260102|10:07:19.562956|S|40|302.15|0|40
C|MCD|20260102|10:08:22.379506|S|46|302.35|0|46
C|MCD|20260102|10:14:11.189382|S|40|301.54|0|40
C|MCD|20260102|10:15:09.568957|S|4|301.34|0|4
C|MCD|20260102|10:20:30.519292|S|1|300.94|0|1
C|MCD|20260102|10:22:49.277000|S|25|301.28|0|25
C|MCD|20260102|10:22:49.277092|S|25|301.28|0|25
C|MCD|20260102|10:27:21.247267|S|100|301.68|0|100
C|MCD|20260102|10:28:30.530651|S|80|301.83|0|80
C|MCD|20260102|10:36:38.061916|S|78|301.68|0|78
C|MCD|20260102|10:45:15.794106|S|100|300.615|0|100
C|MCD|20260102|10:45:15.794230|S|100|300.615|0|100
C|MCD|20260102|10:54:00.888601|S|40|301.13|0|40
C|MCD|20260102|10:57:39.934970|S|40|301.37|0|40
C|MCD|20260102|11:08:11.992307|S|4|301.82|0|4
C|MCD|20260102|11:08:12.595204|S|36|301.82|0|36
C|MCD|20260102|11:09:12.398495|S|48|301.88|0|48
C|MCD|20260102|11:09:16.125510|S|1|301.78|0|1
C|MCD|20260102|11:09:16.125510|S|2|301.79|0|2
C|MCD|20260102|11:09:16.125510|S|2|301.78|0|2
C|MCD|20260102|11:20:08.102360|S|84|302.4|0|84
C|MCD|20260102|11:21:43.264523|S|40|302.37|0|40
C|MCD|20260102|11:21:43.264523|S|35|302.37|0|35
C|MCD|20260102|11:21:43.264689|S|2|302.37|0|2
C|MCD|20260102|11:21:43.264703|S|3|302.37|0|3
C|MCD|20260102|11:21:43.264703|S|1|302.37|0|1
C|MCD|20260102|11:21:43.270306|S|39|302.37|0|39
C|MCD|20260102|11:21:43.270306|S|40|302.37|0|40
C|MCD|20260102|11:21:43.270306|S|40|302.37|0|40
C|MCD|20260102|11:21:55.156897|S|40|302.37|0|40
C|MCD|20260102|11:33:22.399645|S|40|302.36|0|40
C|MCD|20260102|11:33:22.399661|S|40|302.36|0|40
C|MCD|20260102|11:33:22.399675|S|40|302.36|0|40
C|MCD|20260102|11:33:22.402196|S|1|302.38|0|1
C|MCD|20260102|11:33:24.873128|S|39|302.38|0|39
C|MCD|20260102|11:33:24.873128|S|36|302.38|0|36
C|MCD|20260102|11:33:25.100405|S|7|302.38|0|7
C|MCD|20260102|11:33:25.100405|S|40|302.38|0|40
C|MCD|20260102|11:33:25.100405|S|4|302.38|0|4
C|MCD|20260102|11:33:25.100489|S|17|302.38|0|17
C|MCD|20260102|11:33:25.100489|S|33|302.38|0|33
C|MCD|20260102|11:40:06.948518|S|4|302.26|0|4
C|MCD|20260102|11:40:06.948574|S|4|302.26|0|4
C|MCD|20260102|11:40:06.948809|S|40|302.26|0|40
C|MCD|20260102|11:40:06.948809|S|32|302.26|0|32
C|MCD|20260102|11:40:06.948809|S|40|302.26|0|40
C|MCD|20260102|11:40:06.948809|S|40|302.26|0|40
C|MCD|20260102|11:40:06.948809|S|40|302.26|0|40
C|MCD|20260102|11:43:26.997580|S|20|302.24|0|20
C|MCD|20260102|11:46:30.868866|S|2|302.05|0|2
C|MCD|20260102|11:46:30.868867|S|25|302.05|0|25
C|MCD|20260102|11:46:36.056311|S|9|302.05|0|9
C|MCD|20260102|11:46:58.493114|S|2|302.04|0|2
C|MCD|20260102|11:47:35.987679|S|10|302.05|0|10
C|MCD|20260102|11:47:35.987679|S|4|302.05|0|4
C|MCD|20260102|11:47:54.929629|S|40|301.995|0|40
C|MCD|20260102|11:48:00.619250|S|30|302.05|0|30
C|MCD|20260102|11:48:00.619250|S|35|302.05|0|35
C|MCD|20260102|11:48:01.857036|S|5|302.05|0|5
C|MCD|20260102|11:48:01.857036|S|35|302.05|0|35
C|MCD|20260102|11:48:02.869160|S|5|302.05|0|5
C|MCD|20260102|11:48:02.869160|S|13|302.05|0|13
C|MCD|20260102|11:48:02.869160|S|40|302.05|0|40
C|MCD|20260102|11:48:02.869236|S|27|302.05|0|27
C|MCD|20260102|11:48:03.054057|S|25|302.06|0|25
C|MCD|20260102|11:52:01.341965|S|40|301.92|0|40
C|MCD|20260102|11:52:12.424607|S|6|301.92|0|6
C|MCD|20260102|11:52:12.424642|S|25|301.92|0|25
C|MCD|20260102|11:52:12.424670|S|9|301.92|0|9
C|MCD|20260102|11:52:12.424671|S|9|301.92|0|9
C|MCD|20260102|11:52:12.424671|S|31|301.92|0|31
C|MCD|20260102|12:03:08.508529|S|40|301.84|0|40
C|MCD|20260102|12:03:29.834552|S|8|301.88|0|8
C|MCD|20260102|12:05:57.301800|S|32|301.88|0|32
C|MCD|20260102|12:05:57.301800|S|40|301.88|0|40
C|MCD|20260102|12:05:57.465334|S|40|301.88|0|40
C|MCD|20260102|12:09:39.076243|S|15|301.9|0|15
C|MCD|20260102|12:16:56.467385|S|3|302.25|0|3
C|MCD|20260102|12:27:38.059385|S|5|302.3|0|5
C|MCD|20260102|12:40:22.085822|S|160|302.33|0|160
C|MCD|20260102|12:40:33.766269|S|77|302.3|0|77
C|MCD|20260102|12:41:35.912775|S|100|302.36|0|100
C|MCD|20260102|12:41:35.915394|S|100|302.32|0|100
C|MCD|20260102|12:41:35.979398|S|100|302.25|0|100
C|MCD|20260102|12:41:35.982251|S|100|302.245|0|100
C|MCD|20260102|12:47:03.784674|S|8|302.44|0|8
C|MCD|20260102|13:04:44.145630|S|1|302.38|0|1
C|MCD|20260102|13:05:10.043099|S|79|302.38|0|79
C|MCD|20260102|13:08:11.891446|S|40|302.41|0|40
C|MCD|20260102|13:11:35.559230|S|4|302.52|0|4
C|MCD|20260102|13:11:35.559239|S|4|302.52|0|4
C|MCD|20260102|13:16:48.751874|S|4|302.59|0|4
C|MCD|20260102|13:16:48.751882|S|4|302.59|0|4
C|MCD|20260102|13:16:48.756818|S|17|302.59|0|17
C|MCD|20260102|13:29:30.193878|S|4|302.66|0|4
C|MCD|20260102|13:37:52.611162|S|40|302.8|0|40
C|MCD|20260102|13:37:59.612195|S|40|302.78|0|40
C|MCD|20260102|13:42:25.535976|S|80|302.78|0|80
C|MCD|20260102|13:47:52.764255|S|40|302.64|0|40
C|MCD|20260102|13:49:13.208920|S|40|302.6|0|40
C|MCD|20260102|13:55:43.297353|S|80|303.08|0|80
C|MCD|20260102|14:13:14.273645|S|100|303.65|0|100
C|MCD|20260102|14:13:14.275164|S|100|303.65|0|100
C|MCD|20260102|14:15:19.425637|S|40|303.77|0|40
C|MCD|20260102|14:17:56.369954|S|40|303.73|0|40
C|MCD|20260102|14:20:45.404761|S|100|303.635|0|100
C|MCD|20260102|14:26:12.442424|S|14|303.665|0|14
C|MCD|20260102|14:35:56.554557|S|40|303.58|0|40
C|MCD|20260102|15:04:16.180278|S|1|303.62|0|1
C|MCD|20260102|15:07:55.459771|S|12|303.445|0|12
C|MCD|20260102|15:08:47.909267|S|1|303.36|0|1
C|MCD|20260102|15:19:52.822461|S|12|303.515|0|12
C|MCD|20260102|15:28:19.753635|S|3|303.2|0|3
C|MCD|20260102|15:30:58.087190|S|1|302.95|0|1
C|MCD|20260102|15:43:43.236092|S|25|302.94|0|25
C|MCD|20260102|15:48:15.869821|S|100|302.8|0|100
C|MCD|20260102|15:49:00.402359|S|60|302.78|0|60
C|MCD|20260102|15:53:23.192986|S|100|303.175|0|100
C|MCD|20260102|15:53:25.259857|S|25|303.19|0|25
C|MCD|20260102|15:55:35.317157|S|100|303.17|0|100
C|MCD|20260102|15:58:09.367364|S|5|303.245|0|5
C|MCD|20260102|15:59:26.177873|S|21|303.27|0|21
C|MCD|20260102|15:59:39.010156|S|11|303.255|0|11
C|MCD|20260102|15:59:49.442474|S|100|303.23|0|100
C|MCFT|20260102|15:42:00.070406|S|4|18.86|0|4
C|MCFT|20260102|15:42:10.677594|S|4|18.87|0|4
C|MCFT|20260102|15:42:59.433774|S|4|18.87|0|4
C|MCFT|20260102|15:43:36.022556|S|4|18.86|0|4
C|MCFT|20260102|15:43:56.713145|S|6|18.86|0|6
C|MCGAU|20260102|10:22:19.925671|S|1|10.34|0|1
C|MCGAU|20260102|12:54:25.421039|S|1|10.34|0|1
C|MCGAU|20260102|13:28:24.740661|S|1|10.34|0|1
C|MCGAU|20260102|14:31:12.722144|S|1|10.34|0|1
C|MCGAU|20260102|15:44:28.701541|S|1|10.34|0|1
C|MCHB|20260102|09:34:09.740744|S|1|14.51|0|1
C|MCHB|20260102|10:19:21.350791|S|100|14.56|0|100
C|MCHB|20260102|10:22:38.128734|S|136|14.515|0|136
C|MCHB|20260102|11:38:54.434065|S|100|14.625|0|100
C|MCHB|20260102|15:34:17.990917|S|10|14.72|0|10
C|MCHI|20260102|09:30:01.247236|S|100|61.83|0|100
C|MCHI|20260102|09:47:15.912799|S|75|61.9|0|75
C|MCHI|20260102|09:50:41.926740|S|100|61.96|0|100
C|MCHI|20260102|09:57:08.847967|S|100|62.01|0|100
C|MCHI|20260102|10:13:13.004964|S|3|61.98|0|3
C|MCHI|20260102|10:18:01.231448|S|63|62.03|0|63
C|MCHI|20260102|10:21:16.708281|S|100|62.06|0|100
C|MCHI|20260102|10:22:27.500649|S|1|61.99|0|1
C|MCHI|20260102|10:22:28.322052|S|81|61.98|0|81
C|MCHI|20260102|10:32:20.285160|S|100|61.99|0|100
C|MCHI|20260102|10:38:38.703929|S|92|62.05|0|92
C|MCHI|20260102|10:49:23.797708|S|100|62.07|0|100
C|MCHI|20260102|10:54:17.867643|S|33|62.01|0|33
C|MCHI|20260102|11:17:56.707270|S|100|62|0|100
C|MCHI|20260102|11:17:56.707280|S|100|62|0|100
C|MCHI|20260102|11:18:05.896232|S|100|62|0|100
C|MCHI|20260102|11:18:05.907819|S|100|62|0|100
C|MCHI|20260102|11:18:06.394656|S|100|62|0|100
C|MCHI|20260102|11:18:07.896284|S|100|62|0|100
C|MCHI|20260102|11:18:07.906744|S|100|62|0|100
C|MCHI|20260102|11:18:08.014858|S|100|62|0|100
C|MCHI|20260102|11:20:55.380897|S|3|61.97|0|3
C|MCHI|20260102|11:28:39.709758|S|1|62.02|0|1
C|MCHI|20260102|11:28:39.709758|S|2|62.02|0|2
C|MCHI|20260102|11:28:39.709759|S|1|62.02|0|1
C|MCHI|20260102|11:29:23.707542|S|2|62.04|0|2
C|MCHI|20260102|11:29:23.707542|S|2|62.04|0|2
C|MCHI|20260102|11:51:43.521881|S|100|62.07|0|100
C|MCHI|20260102|12:11:44.917485|S|100|62.17|0|100
C|MCHI|20260102|12:23:38.419674|S|100|62.23|0|100
C|MCHI|20260102|12:24:12.910570|S|100|62.23|0|100
C|MCHI|20260102|12:51:41.421365|S|1|62.205|0|1
C|MCHI|20260102|13:03:19.690191|S|200|62.15|0|200
C|MCHI|20260102|13:10:46.821158|S|40|62.14|0|40
C|MCHI|20260102|13:30:42.437844|S|200|62.11|0|200
C|MCHI|20260102|13:46:30.423260|S|200|62.09|0|200
C|MCHI|20260102|13:50:20.983893|S|100|62.03|0|100
C|MCHI|20260102|14:16:29.130778|S|100|62.09|0|100
C|MCHI|20260102|14:34:01.211467|S|100|62.16|0|100
C|MCHI|20260102|15:11:21.796268|S|100|62.25|0|100
C|MCHI|20260102|15:22:41.912518|S|100|62.26|0|100
C|MCHI|20260102|15:30:31.233969|S|100|62.27|0|100
C|MCHI|20260102|15:34:03.626762|S|100|62.27|0|100
C|MCHI|20260102|15:37:21.645602|S|100|62.25|0|100
C|MCHI|20260102|15:45:34.931256|S|100|62.21|0|100
C|MCHI|20260102|15:54:38.602036|S|100|62.22|0|100
C|MCHI|20260102|15:55:00.812922|S|100|62.21|0|100
C|MCHI|20260102|15:55:00.845243|S|23|62.21|0|23
C|MCHI|20260102|15:55:00.845375|S|77|62.21|0|77
C|MCHI|20260102|15:56:17.042890|S|100|62.2|0|100
C|MCHI|20260102|15:56:17.042890|S|100|62.2|0|100
C|MCHI|20260102|15:56:18.214818|S|100|62.2|0|100
C|MCHI|20260102|15:59:07.130670|S|100|62.24|0|100
C|MCHI|20260102|15:59:53.410197|S|100|62.245|0|100
C|MCHI|20260102|15:59:59.899460|S|100|62.25|0|100
C|MCHI|20260102|15:59:59.899472|S|100|62.25|0|100
C|MCHP|20260102|09:31:14.657695|S|75|65|0|75
C|MCHP|20260102|09:31:26.511962|S|75|64.97|0|75
C|MCHP|20260102|09:33:45.305956|S|75|65.105|0|75
C|MCHP|20260102|09:34:14.749857|S|75|64.965|0|75
C|MCHP|20260102|09:34:29.060035|S|100|65.05|0|100
C|MCHP|20260102|09:34:37.291931|S|3|65.08|0|3
C|MCHP|20260102|09:34:38.186468|S|1|65.09|0|1
C|MCHP|20260102|09:35:02.348386|S|200|65.04|0|200
C|MCHP|20260102|09:35:02.351099|S|110|65.04|0|110
C|MCHP|20260102|09:36:41.204048|S|100|64.81|0|100
C|MCHP|20260102|09:38:38.715670|S|100|64.86|0|100
C|MCHP|20260102|09:38:38.715733|S|17|64.86|0|17
C|MCHP|20260102|09:44:20.852648|S|4|64.41|0|4
C|MCHP|20260102|09:49:26.942684|S|1|64.54|0|1
C|MCHP|20260102|09:50:29.417154|S|100|64.43|0|100
C|MCHP|20260102|09:53:10.595066|S|6|64.45|0|6
C|MCHP|20260102|09:53:10.608843|S|1|64.47|0|1
C|MCHP|20260102|09:53:13.209058|S|60|64.46|0|60
C|MCHP|20260102|09:54:39.484707|S|100|64.57|0|100
C|MCHP|20260102|09:55:04.949940|S|100|64.57|0|100
C|MCHP|20260102|09:59:42.535556|S|7|64.75|0|7
C|MCHP|20260102|10:00:03.792118|S|14|64.835|0|14
C|MCHP|20260102|10:00:03.792128|S|75|64.835|0|75
C|MCHP|20260102|10:00:39.479364|S|150|64.94|0|150
C|MCHP|20260102|10:01:04.107702|S|100|64.925|0|100
C|MCHP|20260102|10:01:04.940776|S|100|65.06|0|100
C|MCHP|20260102|10:01:48.638906|S|1|65.06|0|1
C|MCHP|20260102|10:02:09.654065|S|1|65.09|0|1
C|MCHP|20260102|10:03:12.079541|S|100|65.19|0|100
C|MCHP|20260102|10:03:12.079542|S|50|65.19|0|50
C|MCHP|20260102|10:04:28.412458|S|66|65.35|0|66
C|MCHP|20260102|10:08:22.922807|S|1|65.07|0|1
C|MCHP|20260102|10:11:58.617428|S|1|65.015|0|1
C|MCHP|20260102|10:21:33.955214|S|75|64.91|0|75
C|MCHP|20260102|10:21:33.955294|S|25|64.91|0|25
C|MCHP|20260102|10:22:48.602735|S|150|64.835|0|150
C|MCHP|20260102|10:25:11.289113|S|150|64.69|0|150
C|MCHP|20260102|10:27:13.458478|S|100|64.44|0|100
C|MCHP|20260102|10:27:27.091271|S|100|64.33|0|100
C|MCHP|20260102|10:27:59.115460|S|100|64.28|0|100
C|MCHP|20260102|10:30:28.434078|S|150|64.23|0|150
C|MCHP|20260102|10:33:56.796148|S|10|64.5|0|10
C|MCHP|20260102|10:34:08.060203|S|10|64.49|0|10
C|MCHP|20260102|11:01:40.512654|S|75|64.725|0|75
C|MCHP|20260102|11:07:33.780011|S|131|64.85|0|131
C|MCHP|20260102|11:19:06.029453|S|57|65.09|0|57
C|MCHP|20260102|11:19:06.042643|S|53|65.1|0|53
C|MCHP|20260102|11:19:48.693473|S|62|65.21|0|62
C|MCHP|20260102|11:20:59.282433|S|63|65.15|0|63
C|MCHP|20260102|11:23:19.588090|S|6|65.48|0|6
C|MCHP|20260102|12:06:15.002915|S|100|65.06|0|100
C|MCHP|20260102|12:17:32.225372|S|98|65.16|0|98
C|MCHP|20260102|13:45:45.351877|S|100|65.03|0|100
C|MCHP|20260102|13:48:49.720144|S|7|65.05|0|7
C|MCHP|20260102|13:57:19.085775|S|9|64.99|0|9
C|MCHP|20260102|14:17:29.787464|S|1|65.37|0|1
C|MCHP|20260102|14:36:46.126440|S|1|65.38|0|1
C|MCHP|20260102|14:52:43.333782|S|10|65.54|0|10
C|MCHP|20260102|14:57:06.834197|S|10|65.54|0|10
C|MCHP|20260102|15:01:04.763613|S|10|65.5|0|10
C|MCHP|20260102|15:07:16.502383|S|10|65.63|0|10
C|MCHP|20260102|15:11:21.796178|S|50|65.78|0|50
C|MCHP|20260102|15:12:53.199707|S|108|65.79|0|108
C|MCHP|20260102|15:14:36.108380|S|1|65.75|0|1
C|MCHP|20260102|15:15:03.031766|S|29|65.72|0|29
C|MCHP|20260102|15:30:31.321990|S|29|65.73|0|29
C|MCHP|20260102|15:30:34.212212|S|1|65.72|0|1
C|MCHP|20260102|15:35:16.749009|S|150|65.74|0|150
C|MCHP|20260102|15:36:13.066142|S|9|65.67|0|9
C|MCHP|20260102|15:36:13.066149|S|9|65.67|0|9
C|MCHP|20260102|15:36:13.066163|S|132|65.67|0|132
C|MCHP|20260102|15:36:59.584881|S|261|65.71|0|261
C|MCHP|20260102|15:37:42.783536|S|150|65.66|0|150
C|MCHP|20260102|15:40:39.049244|S|106|65.58|0|106
C|MCHP|20260102|15:42:16.718742|S|29|65.59|0|29
C|MCHP|20260102|15:42:21.178964|S|50|65.56|0|50
C|MCHP|20260102|15:42:50.885317|S|17|65.54|0|17
C|MCHP|20260102|15:43:14.121944|S|1|65.54|0|1
C|MCHP|20260102|15:50:01.056190|S|500|65.37|0|500
C|MCHP|20260102|15:51:14.760128|S|150|65.44|0|150
C|MCHP|20260102|15:52:58.680943|S|50|65.26|0|50
C|MCHP|20260102|15:53:41.311822|S|75|65.27|0|75
C|MCHP|20260102|15:54:36.238100|S|1|65.09|0|1
C|MCHP|20260102|15:55:13.158426|S|25|65.055|0|25
C|MCHP|20260102|15:55:13.158445|S|14|65.055|0|14
C|MCHP|20260102|15:58:33.882260|S|50|65.05|0|50
C|MCHP|20260102|15:58:44.910949|S|100|65.04|0|100
C|MCHP|20260102|15:58:44.911280|S|100|65.04|0|100
C|MCHP|20260102|15:59:06.008195|S|100|65.04|0|100
C|MCHP|20260102|15:59:28.170678|S|10|65|0|10
C|MCHP|20260102|15:59:57.192747|S|1|65.01|0|1
C|MCK|20260102|09:40:45.592887|S|4|813.07|0|4
C|MCK|20260102|09:41:17.555084|S|25|812.5|0|25
C|MCK|20260102|10:04:17.254055|S|6|817.21|0|6
C|MCK|20260102|10:07:08.817185|S|56|817.455|0|56
C|MCK|20260102|10:38:58.456530|S|17|824.22|0|17
C|MCK|20260102|10:48:02.240932|S|16|824.88|0|16
C|MCK|20260102|10:48:20.847509|S|12|823.64|0|12
C|MCK|20260102|10:48:20.847509|S|4|823.59|0|4
C|MCK|20260102|10:48:20.847509|S|3|823.66|0|3
C|MCK|20260102|10:53:43.032532|S|19|820.99|0|19
C|MCK|20260102|10:57:03.819837|S|25|820.745|0|25
C|MCK|20260102|10:57:09.897958|S|11|821.22|0|11
C|MCK|20260102|10:57:28.528171|S|5|821.23|0|5
C|MCK|20260102|10:57:33.237212|S|5|821.23|0|5
C|MCK|20260102|10:58:35.026667|S|6|820.745|0|6
C|MCK|20260102|10:59:10.206553|S|7|820.27|0|7
C|MCK|20260102|10:59:17.791975|S|14|820.27|0|14
C|MCK|20260102|11:20:43.438909|S|80|821.59|0|80
C|MCK|20260102|11:28:17.432237|S|10|821.62|0|10
C|MCK|20260102|11:28:58.334720|S|10|821.86|0|10
C|MCK|20260102|11:37:32.845767|S|17|821.48|0|17
C|MCK|20260102|11:37:33.846186|S|20|821.55|0|20
C|MCK|20260102|11:43:32.401124|S|10|821.37|0|10
C|MCK|20260102|11:43:52.735569|S|20|821.44|0|20
C|MCK|20260102|12:04:57.814044|S|1|823.85|0|1
C|MCK|20260102|12:04:57.814165|S|16|823.85|0|16
C|MCK|20260102|12:06:36.721810|S|15|823.08|0|15
C|MCK|20260102|12:06:51.805833|S|21|823.03|0|21
C|MCK|20260102|12:30:05.080707|S|40|825.42|0|40
C|MCK|20260102|13:10:43.186132|S|20|824.45|0|20
C|MCK|20260102|13:25:59.943531|S|8|823.67|0|8
C|MCK|20260102|13:27:33.103287|S|18|823.33|0|18
C|MCK|20260102|13:27:33.703942|S|11|823.41|0|11
C|MCK|20260102|13:27:33.703997|S|7|823.41|0|7
C|MCK|20260102|13:45:21.321648|S|15|823.89|0|15
C|MCK|20260102|13:45:21.321765|S|3|823.89|0|3
C|MCK|20260102|14:11:57.309162|S|7|824.57|0|7
C|MCK|20260102|14:11:57.309162|S|7|824.57|0|7
C|MCK|20260102|14:21:19.182986|S|2|825.18|0|2
C|MCK|20260102|15:11:43.928541|S|20|825.09|0|20
C|MCK|20260102|15:17:01.739046|S|17|823.99|0|17
C|MCK|20260102|15:21:34.300871|S|9|824.53|0|9
C|MCK|20260102|15:21:34.300871|S|6|824.6|0|6
C|MCK|20260102|15:21:34.300871|S|5|824.65|0|5
C|MCK|20260102|15:21:34.301304|S|15|824.65|0|15
C|MCK|20260102|15:33:36.127429|S|13|824.38|0|13
C|MCK|20260102|15:48:40.204667|S|16|823.13|0|16
C|MCK|20260102|15:48:42.050577|S|20|823.24|0|20
C|MCK|20260102|15:50:00.737942|S|17|822.85|0|17
C|MCK|20260102|15:54:30.016897|S|20|823.19|0|20
C|MCK|20260102|15:55:48.134738|S|1|823.36|0|1
C|MCK|20260102|15:56:50.958408|S|12|822.19|0|12
C|MCK|20260102|15:56:50.958408|S|28|822.25|0|28
C|MCK|20260102|15:56:51.692282|S|12|822.25|0|12
C|MCK|20260102|15:56:51.950992|S|19|822.34|0|19
C|MCK|20260102|15:57:18.429321|S|11|822.21|0|11
C|MCK|20260102|15:57:18.429321|S|6|822.22|0|6
C|MCK|20260102|15:57:37.912550|S|11|822.25|0|11
C|MCK|20260102|15:57:37.912550|S|6|822.29|0|6
C|MCK|20260102|15:57:37.923718|S|11|822.29|0|11
C|MCK|20260102|15:59:03.121563|S|18|822.99|0|18
C|MCO|20260102|09:39:44.627640|S|25|506.16|0|25
C|MCO|20260102|09:47:32.719535|S|32|504.31|0|32
C|MCO|20260102|09:48:32.727613|S|1|504.11|0|1
C|MCO|20260102|09:49:20.169196|S|29|503.61|0|29
C|MCO|20260102|09:49:22.196085|S|29|503.82|0|29
C|MCO|20260102|09:49:23.861429|S|44|503.82|0|44
C|MCO|20260102|09:49:23.892242|S|26|503.82|0|26
C|MCO|20260102|09:49:29.553739|S|27|503.82|0|27
C|MCO|20260102|09:52:57.363145|S|5|502.07|0|5
C|MCO|20260102|09:52:59.159180|S|5|502.07|0|5
C|MCO|20260102|09:59:25.125388|S|20|504.04|0|20
C|MCO|20260102|10:24:19.084919|S|3|501.69|0|3
C|MCO|20260102|10:27:01.767467|S|27|500.35|0|27
C|MCO|20260102|10:27:02.784798|S|2|500.33|0|2
C|MCO|20260102|10:38:27.670189|S|20|500.39|0|20
C|MCO|20260102|10:38:35.335267|S|11|500.71|0|11
C|MCO|20260102|10:38:35.335278|S|22|500.71|0|22
C|MCO|20260102|11:04:35.726333|S|1|497.33|0|1
C|MCO|20260102|12:03:58.711427|S|1|500.12|0|1
C|MCO|20260102|12:07:31.309876|S|13|501.43|0|13
C|MCO|20260102|12:09:16.380982|S|18|500.96|0|18
C|MCO|20260102|13:19:06.065748|S|6|498.79|0|6
C|MCO|20260102|13:19:10.277372|S|6|498.8|0|6
C|MCO|20260102|13:23:16.504231|S|2|498.31|0|2
C|MCO|20260102|13:23:17.030713|S|1|498.28|0|1
C|MCO|20260102|13:29:20.715844|S|11|497.95|0|11
C|MCO|20260102|13:29:23.418629|S|1|497.99|0|1
C|MCO|20260102|13:29:24.812044|S|11|497.99|0|11
C|MCO|20260102|13:30:14.115855|S|11|498.02|0|11
C|MCO|20260102|13:47:33.610793|S|1|498.65|0|1
C|MCO|20260102|13:53:11.566552|S|1|498.75|0|1
C|MCO|20260102|13:59:24.006157|S|1|498.99|0|1
C|MCO|20260102|13:59:24.233759|S|1|498.99|0|1
C|MCO|20260102|14:00:35.224521|S|1|499.02|0|1
C|MCO|20260102|14:34:42.763535|S|7|499.96|0|7
C|MCO|20260102|15:26:27.078147|S|1|498.18|0|1
C|MCO|20260102|15:29:49.563341|S|1|498.05|0|1
C|MCO|20260102|15:31:39.425675|S|1|498.1|0|1
C|MCO|20260102|15:31:39.426693|S|1|498.15|0|1
C|MCO|20260102|15:34:25.956728|S|1|498|0|1
C|MCO|20260102|15:36:47.306346|S|1|498.26|0|1
C|MCO|20260102|15:37:03.775102|S|1|498.14|0|1
C|MCO|20260102|15:41:36.192255|S|1|498.36|0|1
C|MCO|20260102|15:41:36.192256|S|1|498.36|0|1
C|MCO|20260102|15:44:30.282713|S|1|498.49|0|1
C|MCO|20260102|15:45:57.231909|S|32|498|0|32
C|MCO|20260102|15:46:04.460972|S|1|498.05|0|1
C|MCO|20260102|15:47:44.764008|S|1|497.93|0|1
C|MCO|20260102|15:49:19.789348|S|1|498.02|0|1
C|MCO|20260102|15:49:19.789768|S|1|498.04|0|1
C|MCO|20260102|15:50:39.921139|S|1|498.26|0|1
C|MCO|20260102|15:52:00.016722|S|1|497.9|0|1
C|MCO|20260102|15:53:33.715885|S|2|498.16|0|2
C|MCO|20260102|15:53:46.867723|S|2|497.78|0|2
C|MCO|20260102|15:56:18.042910|S|1|497.81|0|1
C|MCO|20260102|15:59:27.541901|S|40|498.48|0|40
C|MCO|20260102|15:59:28.199060|S|40|498.48|0|40
C|MCO|20260102|15:59:28.558409|S|51|498.425|0|51
C|MCOW|20260102|15:09:05.763785|S|1|19.84|0|1
C|MCRI|20260102|13:01:46.885433|S|1|95.1|0|1
C|MCRI|20260102|15:11:42.042533|S|1|96|0|1
C|MCRI|20260102|15:59:18.541540|S|10|95.91|0|10
C|MCRP|20260102|12:23:51.993216|S|110|1.615|0|110
C|MCS|20260102|10:30:28.956543|S|23|15.25|0|23
C|MCW|20260102|09:30:01.945540|S|26|5.59|0|26
C|MCW|20260102|09:47:27.823692|S|22|5.48|0|22
C|MCW|20260102|10:03:08.852563|S|1|5.5|0|1
C|MCW|20260102|10:07:18.199225|S|100|5.505|0|100
C|MCW|20260102|10:07:18.225988|S|100|5.505|0|100
C|MCW|20260102|10:15:22.386789|S|1|5.49|0|1
C|MCW|20260102|10:22:09.344121|S|100|5.49|0|100
C|MCW|20260102|10:29:24.263589|S|1|5.48|0|1
C|MCW|20260102|10:52:02.035692|S|1|5.48|0|1
C|MCW|20260102|11:12:47.254115|S|1|5.5|0|1
C|MCW|20260102|11:12:47.254115|S|3|5.5|0|3
C|MCW|20260102|11:15:08.977779|S|100|5.5|0|100
C|MCW|20260102|11:15:08.986423|S|100|5.51|0|100
C|MCW|20260102|11:16:08.768805|S|14|5.51|0|14
C|MCW|20260102|11:16:08.768805|S|10|5.51|0|10
C|MCW|20260102|11:24:18.888104|S|1|5.53|0|1
C|MCW|20260102|11:31:22.035191|S|62|5.535|0|62
C|MCW|20260102|11:31:22.038747|S|100|5.54|0|100
C|MCW|20260102|11:31:22.038747|S|38|5.535|0|38
C|MCW|20260102|11:31:22.038747|S|98|5.54|0|98
C|MCW|20260102|11:50:38.106656|S|7|5.53|0|7
C|MCW|20260102|11:50:38.106656|S|1|5.53|0|1
C|MCW|20260102|11:51:44.898857|S|3|5.55|0|3
C|MCW|20260102|12:08:44.109916|S|90|5.57|0|90
C|MCW|20260102|12:10:23.753884|S|1|5.57|0|1
C|MCW|20260102|12:24:39.087669|S|100|5.6|0|100
C|MCW|20260102|12:24:39.287289|S|68|5.605|0|68
C|MCW|20260102|12:24:50.060941|S|68|5.605|0|68
C|MCW|20260102|12:25:04.463698|S|68|5.605|0|68
C|MCW|20260102|12:25:06.853746|S|6|5.6|0|6
C|MCW|20260102|12:25:06.853746|S|62|5.605|0|62
C|MCW|20260102|12:25:39.244752|S|62|5.6|0|62
C|MCW|20260102|12:27:31.072932|S|60|5.6|0|60
C|MCW|20260102|12:27:31.073140|S|198|5.6|0|198
C|MCW|20260102|12:39:53.161215|S|14|5.59|0|14
C|MCW|20260102|12:40:01.182810|S|1|5.6|0|1
C|MCW|20260102|12:45:56.335493|S|100|5.6|0|100
C|MCW|20260102|12:45:56.335800|S|94|5.6|0|94
C|MCW|20260102|12:45:56.335818|S|104|5.6|0|104
C|MCW|20260102|12:51:33.929760|S|1|5.61|0|1
C|MCW|20260102|13:12:36.836922|S|1|5.57|0|1
C|MCW|20260102|13:19:13.625118|S|1|5.57|0|1
C|MCW|20260102|13:20:36.409335|S|100|5.57|0|100
C|MCW|20260102|13:20:36.409357|S|100|5.57|0|100
C|MCW|20260102|13:23:55.224918|S|1|5.55|0|1
C|MCW|20260102|13:34:56.429000|S|17|5.53|0|17
C|MCW|20260102|13:53:16.303821|S|1|5.52|0|1
C|MCW|20260102|13:56:34.181725|S|100|5.52|0|100
C|MCW|20260102|14:28:48.061387|S|1|5.55|0|1
C|MCW|20260102|14:46:24.074513|S|13|5.57|0|13
C|MCW|20260102|14:48:13.775428|S|1|5.58|0|1
C|MCW|20260102|14:48:13.775428|S|7|5.58|0|7
C|MCW|20260102|15:04:48.055977|S|1|5.58|0|1
C|MCW|20260102|15:19:39.637052|S|100|5.555|0|100
C|MCW|20260102|15:24:09.044933|S|35|5.55|0|35
C|MCW|20260102|15:24:09.044934|S|37|5.55|0|37
C|MCW|20260102|15:30:16.122685|S|1|5.55|0|1
C|MCW|20260102|15:31:48.536415|S|82|5.545|0|82
C|MCW|20260102|15:32:06.221050|S|22|5.545|0|22
C|MCW|20260102|15:34:52.106599|S|14|5.545|0|14
C|MCW|20260102|15:39:24.258436|S|78|5.54|0|78
C|MCW|20260102|15:41:13.044358|S|1|5.55|0|1
C|MCW|20260102|15:41:13.044359|S|1|5.55|0|1
C|MCW|20260102|15:41:13.044359|S|100|5.55|0|100
C|MCW|20260102|15:44:20.673830|S|8|5.54|0|8
C|MCW|20260102|15:44:59.279238|S|22|5.54|0|22
C|MCW|20260102|15:45:27.230372|S|12|5.54|0|12
C|MCW|20260102|15:45:27.230372|S|70|5.54|0|70
C|MCW|20260102|15:46:27.929210|S|74|5.545|0|74
C|MCW|20260102|15:47:00.383711|S|3|5.55|0|3
C|MCW|20260102|15:47:00.383711|S|1|5.55|0|1
C|MCW|20260102|15:47:00.383711|S|1|5.55|0|1
C|MCW|20260102|15:48:12.586785|S|1|5.55|0|1
C|MCW|20260102|15:51:57.051748|S|1|5.55|0|1
C|MCW|20260102|15:55:37.118722|S|200|5.545|0|200
C|MCW|20260102|15:55:50.041319|S|100|5.545|0|100
C|MCW|20260102|15:55:50.043084|S|13|5.54|0|13
C|MCW|20260102|15:55:50.043085|S|87|5.54|0|87
C|MCW|20260102|15:55:50.063535|S|100|5.545|0|100
C|MCW|20260102|15:55:50.066582|S|100|5.545|0|100
C|MCW|20260102|15:55:50.070576|S|100|5.545|0|100
C|MCW|20260102|15:55:50.086231|S|100|5.545|0|100
C|MCW|20260102|15:55:50.176324|S|100|5.545|0|100
C|MCW|20260102|15:55:50.177377|S|100|5.54|0|100
C|MCW|20260102|15:56:07.349223|S|8|5.545|0|8
C|MCW|20260102|15:56:23.086393|S|8|5.545|0|8
C|MCW|20260102|15:56:54.940015|S|8|5.545|0|8
C|MCW|20260102|15:57:11.827295|S|1|5.55|0|1
C|MCW|20260102|15:57:20.086863|S|78|5.545|0|78
C|MCW|20260102|15:57:22.540836|S|39|5.545|0|39
C|MCW|20260102|15:57:39.841451|S|8|5.545|0|8
C|MCW|20260102|15:57:43.914774|S|8|5.545|0|8
C|MCW|20260102|15:58:15.225800|S|8|5.545|0|8
C|MCW|20260102|15:58:22.197073|S|51|5.545|0|51
C|MCW|20260102|15:58:22.197073|S|11|5.545|0|11
C|MCW|20260102|15:58:31.758472|S|8|5.545|0|8
C|MCW|20260102|15:58:34.934474|S|83|5.545|0|83
C|MCW|20260102|15:58:35.426811|S|22|5.545|0|22
C|MCW|20260102|15:58:37.444303|S|76|5.545|0|76
C|MCW|20260102|15:58:51.144228|S|63|5.545|0|63
C|MCW|20260102|15:58:54.261964|S|85|5.545|0|85
C|MCW|20260102|15:58:55.734679|S|83|5.545|0|83
C|MCW|20260102|15:59:01.769110|S|3|5.545|0|3
C|MCW|20260102|15:59:08.399626|S|8|5.545|0|8
C|MCW|20260102|15:59:08.924914|S|8|5.545|0|8
C|MCW|20260102|15:59:09.353279|S|500|5.56|0|500
C|MCW|20260102|15:59:09.367529|S|132|5.555|0|132
C|MCW|20260102|15:59:16.747308|S|44|5.56|0|44
C|MCW|20260102|15:59:16.923562|S|200|5.56|0|200
C|MCW|20260102|15:59:18.334877|S|100|5.56|0|100
C|MCW|20260102|15:59:18.372346|S|100|5.56|0|100
C|MCW|20260102|15:59:20.084341|S|3|5.56|0|3
C|MCW|20260102|15:59:20.084359|S|53|5.56|0|53
C|MCW|20260102|15:59:20.084359|S|244|5.56|0|244
C|MCW|20260102|15:59:20.084360|S|187|5.56|0|187
C|MCW|20260102|15:59:20.084409|S|13|5.56|0|13
C|MCW|20260102|15:59:26.332109|S|8|5.56|0|8
C|MCW|20260102|15:59:26.782364|S|5|5.56|0|5
C|MCW|20260102|15:59:31.553441|S|8|5.56|0|8
C|MCW|20260102|15:59:33.548216|S|479|5.56|0|479
C|MCW|20260102|15:59:47.402502|S|1|5.555|0|1
C|MCW|20260102|15:59:47.559149|S|5|5.555|0|5
C|MCW|20260102|15:59:47.620597|S|25|5.555|0|25
C|MCW|20260102|15:59:47.643760|S|22|5.555|0|22
C|MCW|20260102|15:59:47.985872|S|1|5.555|0|1
C|MCW|20260102|15:59:48.250104|S|2|5.555|0|2
C|MCW|20260102|15:59:48.975761|S|31|5.555|0|31
C|MCW|20260102|15:59:50.444008|S|1|5.555|0|1
C|MCW|20260102|15:59:50.737259|S|100|5.57|0|100
C|MCW|20260102|15:59:50.737555|S|100|5.57|0|100
C|MCW|20260102|15:59:50.903525|S|29|5.57|0|29
C|MCW|20260102|15:59:51.480256|S|59|5.57|0|59
C|MCW|20260102|15:59:52.266393|S|7|5.57|0|7
C|MCW|20260102|15:59:52.735614|S|100|5.56|0|100
C|MCW|20260102|15:59:52.878855|S|5|5.57|0|5
C|MCW|20260102|15:59:52.878855|S|133|5.57|0|133
C|MCW|20260102|15:59:53.049710|S|100|5.57|0|100
C|MCW|20260102|15:59:53.968572|S|100|5.56|0|100
C|MCW|20260102|15:59:54.019080|S|100|5.56|0|100
C|MCW|20260102|15:59:56.106191|S|52|5.56|0|52
C|MCW|20260102|15:59:56.106191|S|35|5.56|0|35
C|MCY|20260102|12:40:50.101673|S|55|92.52|0|55
C|MCY|20260102|12:40:50.101673|S|52|92.52|0|52
C|MCY|20260102|15:27:54.399218|S|15|91.74|0|15
C|MCY|20260102|15:27:54.399218|S|8|91.7|0|8
C|MD|20260102|10:00:00.167563|S|29|21.26|0|29
C|MD|20260102|10:00:00.167563|S|76|21.26|0|76
C|MD|20260102|10:10:39.745458|S|5|21.31|0|5
C|MD|20260102|10:11:15.816835|S|64|21.3|0|64
C|MD|20260102|10:11:15.816836|S|5|21.3|0|5
C|MD|20260102|10:11:15.816971|S|95|21.3|0|95
C|MD|20260102|10:11:15.865602|S|154|21.3|0|154
C|MD|20260102|10:32:23.185538|S|19|21.225|0|19
C|MD|20260102|11:14:42.073743|S|100|21.16|0|100
C|MD|20260102|11:23:33.998680|S|151|21.16|0|151
C|MD|20260102|15:06:10.323516|S|100|21.25|0|100
C|MD|20260102|15:08:33.248839|S|50|21.27|0|50
C|MD|20260102|15:46:18.996168|S|23|21.28|0|23
C|MD|20260102|15:46:18.996185|S|52|21.28|0|52
C|MDAI|20260102|10:11:51.305999|S|100|1.43|0|100
C|MDAI|20260102|12:13:15.255277|S|10|1.45|0|10
C|MDAI|20260102|14:28:38.936078|S|1|1.45|0|1
C|MDAI|20260102|15:54:10.860060|S|1|1.45|0|1
C|MDAI|20260102|15:54:10.860190|S|1|1.45|0|1
C|MDAI|20260102|15:54:10.860346|S|1|1.45|0|1
C|MDB|20260102|09:36:28.198227|S|9|416.95|0|9
C|MDB|20260102|09:36:28.198237|S|3|416.95|0|3
C|MDB|20260102|09:38:09.589514|S|1|416.67|0|1
C|MDB|20260102|09:40:25.055264|S|4|415.24|0|4
C|MDB|20260102|09:40:25.055284|S|4|415.24|0|4
C|MDB|20260102|09:40:25.055285|S|4|415.27|0|4
C|MDB|20260102|09:40:25.055285|S|5|415.25|0|5
C|MDB|20260102|09:40:25.055285|S|17|415.24|0|17
C|MDB|20260102|09:42:48.840128|S|4|414.48|0|4
C|MDB|20260102|09:44:20.349911|S|1|414.12|0|1
C|MDB|20260102|09:44:20.350017|S|1|414.12|0|1
C|MDB|20260102|09:48:31.603950|S|1|415.89|0|1
C|MDB|20260102|09:51:20.587915|S|16|416.86|0|16
C|MDB|20260102|09:53:25.884781|S|40|416.54|0|40
C|MDB|20260102|09:53:25.884781|S|80|416.54|0|80
C|MDB|20260102|09:58:11.627239|S|40|413.31|0|40
C|MDB|20260102|09:58:11.627239|S|4|413.31|0|4
C|MDB|20260102|10:00:30.940537|S|100|412.43|0|100
C|MDB|20260102|10:06:48.874915|S|40|409.7|0|40
C|MDB|20260102|10:09:26.492767|S|40|409.78|0|40
C|MDB|20260102|10:09:55.756425|S|8|408.51|0|8
C|MDB|20260102|10:10:02.861172|S|100|408.635|0|100
C|MDB|20260102|10:21:00.131509|S|92|403.08|0|92
C|MDB|20260102|10:26:32.501654|S|100|401.49|0|100
C|MDB|20260102|10:26:50.967108|S|4|401.29|0|4
C|MDB|20260102|10:30:02.550081|S|22|402|0|22
C|MDB|20260102|10:31:16.666099|S|20|401.73|0|20
C|MDB|20260102|10:35:24.165158|S|100|403.675|0|100
C|MDB|20260102|10:36:06.375078|S|40|404.43|0|40
C|MDB|20260102|10:37:37.114917|S|1|402.82|0|1
C|MDB|20260102|10:53:29.352108|S|100|400.26|0|100
C|MDB|20260102|10:53:29.352274|S|100|400.26|0|100
C|MDB|20260102|10:53:55.109865|S|17|400.03|0|17
C|MDB|20260102|10:56:54.728175|S|20|400.15|0|20
C|MDB|20260102|11:02:14.021529|S|4|399.23|0|4
C|MDB|20260102|11:07:37.448340|S|16|398.36|0|16
C|MDB|20260102|11:08:36.323825|S|18|399.07|0|18
C|MDB|20260102|11:12:02.330532|S|18|398.01|0|18
C|MDB|20260102|11:14:00.759838|S|16|398.87|0|16
C|MDB|20260102|11:14:13.420415|S|1|399.09|0|1
C|MDB|20260102|11:14:51.114410|S|20|398.64|0|20
C|MDB|20260102|11:19:15.077466|S|18|400.17|0|18
C|MDB|20260102|11:34:06.000465|S|1|403.95|0|1
C|MDB|20260102|11:34:06.623488|S|1|404.15|0|1
C|MDB|20260102|11:34:06.623488|S|1|404.14|0|1
C|MDB|20260102|11:34:06.689155|S|2|404.14|0|2
C|MDB|20260102|11:34:55.967895|S|1|404.08|0|1
C|MDB|20260102|11:34:57.814717|S|1|404.09|0|1
C|MDB|20260102|11:35:09.936870|S|23|403.92|0|23
C|MDB|20260102|11:35:35.882667|S|21|403.49|0|21
C|MDB|20260102|11:35:36.088842|S|23|403.42|0|23
C|MDB|20260102|11:35:42.626309|S|24|403.33|0|24
C|MDB|20260102|11:37:10.034017|S|22|403.39|0|22
C|MDB|20260102|11:37:10.781808|S|22|403.19|0|22
C|MDB|20260102|11:38:15.251907|S|21|402.57|0|21
C|MDB|20260102|11:40:11.253606|S|3|401.66|0|3
C|MDB|20260102|11:40:11.253715|S|18|401.66|0|18
C|MDB|20260102|11:41:01.670974|S|13|401.08|0|13
C|MDB|20260102|11:41:07.034272|S|100|401.295|0|100
C|MDB|20260102|11:42:23.409722|S|18|401.29|0|18
C|MDB|20260102|11:42:30.530516|S|23|401.33|0|23
C|MDB|20260102|11:43:13.196131|S|2|401.24|0|2
C|MDB|20260102|11:43:13.196147|S|10|401.24|0|10
C|MDB|20260102|11:44:11.654074|S|10|401.1|0|10
C|MDB|20260102|11:45:36.243491|S|40|401.16|0|40
C|MDB|20260102|11:45:49.996535|S|10|401.25|0|10
C|MDB|20260102|11:45:49.996553|S|14|401.25|0|14
C|MDB|20260102|11:46:19.909569|S|2|401.11|0|2
C|MDB|20260102|11:46:19.909569|S|22|401.07|0|22
C|MDB|20260102|11:46:19.909603|S|20|401.03|0|20
C|MDB|20260102|11:46:19.909603|S|24|400.98|0|24
C|MDB|20260102|11:46:19.909663|S|24|401.05|0|24
C|MDB|20260102|11:46:19.909663|S|7|401.05|0|7
C|MDB|20260102|11:46:19.909664|S|6|401.05|0|6
C|MDB|20260102|11:46:19.960147|S|5|401.04|0|5
C|MDB|20260102|11:46:19.960409|S|1|401.1|0|1
C|MDB|20260102|11:46:58.707290|S|23|400.71|0|23
C|MDB|20260102|11:47:24.591342|S|19|400.97|0|19
C|MDB|20260102|11:47:24.591374|S|19|401|0|19
C|MDB|20260102|11:48:29.436898|S|2|400.59|0|2
C|MDB|20260102|11:48:36.295785|S|4|400.42|0|4
C|MDB|20260102|11:57:15.935002|S|5|399.32|0|5
C|MDB|20260102|12:00:03.385133|S|11|399.7|0|11
C|MDB|20260102|12:03:28.927347|S|40|398.27|0|40
C|MDB|20260102|12:09:30.934482|S|5|398.545|0|5
C|MDB|20260102|12:09:43.400250|S|40|398.26|0|40
C|MDB|20260102|12:09:45.233444|S|3|398.23|0|3
C|MDB|20260102|12:09:48.534256|S|40|398.03|0|40
C|MDB|20260102|12:13:41.054413|S|11|398.63|0|11
C|MDB|20260102|12:13:41.056601|S|9|398.63|0|9
C|MDB|20260102|12:13:41.058488|S|10|398.63|0|10
C|MDB|20260102|12:15:02.190407|S|25|397.89|0|25
C|MDB|20260102|12:15:02.190407|S|1|397.84|0|1
C|MDB|20260102|12:15:02.190408|S|14|397.97|0|14
C|MDB|20260102|12:21:09.887973|S|20|398.67|0|20
C|MDB|20260102|12:21:09.906761|S|24|398.49|0|24
C|MDB|20260102|12:23:13.485729|S|2|398.64|0|2
C|MDB|20260102|12:23:47.765364|S|39|398.46|0|39
C|MDB|20260102|12:23:47.765547|S|1|398.46|0|1
C|MDB|20260102|12:23:47.775661|S|20|398.4|0|20
C|MDB|20260102|12:24:32.223600|S|20|397.94|0|20
C|MDB|20260102|12:27:21.213132|S|4|398.4|0|4
C|MDB|20260102|12:27:21.213132|S|23|398.4|0|23
C|MDB|20260102|12:27:21.226099|S|20|398.32|0|20
C|MDB|20260102|12:27:26.453974|S|21|398.28|0|21
C|MDB|20260102|12:27:51.705746|S|6|398.2|0|6
C|MDB|20260102|12:27:51.710292|S|6|398.2|0|6
C|MDB|20260102|12:37:38.315707|S|1|397.22|0|1
C|MDB|20260102|12:39:46.827978|S|40|397.33|0|40
C|MDB|20260102|12:39:46.827978|S|22|397.4|0|22
C|MDB|20260102|12:40:15.267356|S|40|397.39|0|40
C|MDB|20260102|12:40:41.759084|S|40|397.36|0|40
C|MDB|20260102|12:41:38.423610|S|4|396.84|0|4
C|MDB|20260102|12:41:38.423610|S|36|396.84|0|36
C|MDB|20260102|12:41:38.423622|S|1|396.84|0|1
C|MDB|20260102|12:41:48.375154|S|41|396.85|0|41
C|MDB|20260102|12:42:14.017756|S|20|397.12|0|20
C|MDB|20260102|12:42:26.795302|S|20|397.18|0|20
C|MDB|20260102|12:43:37.599644|S|40|397.18|0|40
C|MDB|20260102|12:43:56.195334|S|17|397.19|0|17
C|MDB|20260102|12:44:33.328930|S|23|397.6|0|23
C|MDB|20260102|12:52:33.619225|S|1|396.83|0|1
C|MDB|20260102|12:54:06.965855|S|10|396.45|0|10
C|MDB|20260102|12:54:06.965876|S|8|396.45|0|8
C|MDB|20260102|12:57:41.820964|S|40|396.45|0|40
C|MDB|20260102|13:05:05.320630|S|18|396.15|0|18
C|MDB|20260102|13:05:05.320665|S|2|396.15|0|2
C|MDB|20260102|13:08:44.709578|S|40|395.595|0|40
C|MDB|20260102|13:08:48.692224|S|25|395.47|0|25
C|MDB|20260102|13:08:48.692224|S|2|395.55|0|2
C|MDB|20260102|13:11:09.953995|S|40|396.59|0|40
C|MDB|20260102|13:11:09.956068|S|40|396.54|0|40
C|MDB|20260102|13:13:16.858886|S|29|396.19|0|29
C|MDB|20260102|13:13:16.861572|S|39|396.17|0|39
C|MDB|20260102|13:15:36.363910|S|3|396.68|0|3
C|MDB|20260102|13:15:36.364237|S|19|396.68|0|19
C|MDB|20260102|13:16:31.188014|S|1|396.59|0|1
C|MDB|20260102|13:16:36.614702|S|22|396.47|0|22
C|MDB|20260102|13:16:40.221064|S|23|396.63|0|23
C|MDB|20260102|13:17:00.222885|S|19|396.9|0|19
C|MDB|20260102|13:17:09.391364|S|21|397.02|0|21
C|MDB|20260102|13:17:34.015199|S|21|396.92|0|21
C|MDB|20260102|13:19:10.245382|S|23|396.61|0|23
C|MDB|20260102|13:19:35.721581|S|24|396.48|0|24
C|MDB|20260102|13:19:35.725071|S|1|396.49|0|1
C|MDB|20260102|13:19:35.733566|S|1|396.45|0|1
C|MDB|20260102|13:22:22.866830|S|40|397|0|40
C|MDB|20260102|13:28:51.346111|S|21|394.16|0|21
C|MDB|20260102|13:29:50.062768|S|40|393.99|0|40
C|MDB|20260102|13:31:02.478496|S|40|393.5|0|40
C|MDB|20260102|13:31:02.478518|S|40|393.5|0|40
C|MDB|20260102|13:31:02.478536|S|14|393.5|0|14
C|MDB|20260102|13:36:12.273327|S|8|393.39|0|8
C|MDB|20260102|13:42:40.197418|S|1|393.54|0|1
C|MDB|20260102|13:42:40.212133|S|23|393.49|0|23
C|MDB|20260102|13:47:09.442957|S|4|394.69|0|4
C|MDB|20260102|13:47:09.442958|S|40|394.69|0|40
C|MDB|20260102|13:47:09.442958|S|21|394.69|0|21
C|MDB|20260102|13:48:42.504732|S|40|393.7|0|40
C|MDB|20260102|13:55:03.115484|S|40|394.53|0|40
C|MDB|20260102|13:58:46.658226|S|20|394.78|0|20
C|MDB|20260102|13:59:49.828243|S|82|395.01|0|82
C|MDB|20260102|13:59:49.835060|S|11|395.01|0|11
C|MDB|20260102|13:59:54.295067|S|1|394.96|0|1
C|MDB|20260102|14:00:07.661461|S|4|395.01|0|4
C|MDB|20260102|14:00:07.661495|S|4|395.01|0|4
C|MDB|20260102|14:00:07.661525|S|46|395.01|0|46
C|MDB|20260102|14:00:47.530724|S|7|395|0|7
C|MDB|20260102|14:02:45.068548|S|40|394.93|0|40
C|MDB|20260102|14:03:43.908232|S|16|395.02|0|16
C|MDB|20260102|14:05:01.635152|S|40|395.06|0|40
C|MDB|20260102|14:05:51.146924|S|10|395.47|0|10
C|MDB|20260102|14:05:51.146924|S|2|395.43|0|2
C|MDB|20260102|14:05:51.146925|S|8|395.42|0|8
C|MDB|20260102|14:09:00.562961|S|17|396.29|0|17
C|MDB|20260102|14:15:10.971898|S|4|399.4|0|4
C|MDB|20260102|14:15:10.971899|S|8|399.4|0|8
C|MDB|20260102|14:15:11.969214|S|40|399.01|0|40
C|MDB|20260102|14:17:26.851307|S|40|398.82|0|40
C|MDB|20260102|14:17:26.851307|S|4|398.82|0|4
C|MDB|20260102|14:17:26.851307|S|4|398.82|0|4
C|MDB|20260102|14:17:26.851307|S|4|398.82|0|4
C|MDB|20260102|14:27:52.815312|S|100|399.87|0|100
C|MDB|20260102|14:29:52.899793|S|80|399.89|0|80
C|MDB|20260102|14:32:08.458749|S|40|399.68|0|40
C|MDB|20260102|14:33:14.113911|S|4|398.96|0|4
C|MDB|20260102|14:34:23.924121|S|4|398.98|0|4
C|MDB|20260102|14:35:37.658402|S|1|399.36|0|1
C|MDB|20260102|14:35:44.000945|S|21|399.2|0|21
C|MDB|20260102|14:36:02.635860|S|20|399.39|0|20
C|MDB|20260102|14:36:26.191803|S|50|399.64|0|50
C|MDB|20260102|14:36:45.375546|S|4|399.8|0|4
C|MDB|20260102|14:39:03.042572|S|4|399.3|0|4
C|MDB|20260102|14:39:37.141400|S|10|399.38|0|10
C|MDB|20260102|14:39:37.141436|S|2|399.39|0|2
C|MDB|20260102|14:39:37.141451|S|20|399.39|0|20
C|MDB|20260102|14:39:56.604633|S|6|399.73|0|6
C|MDB|20260102|14:39:56.604633|S|2|399.79|0|2
C|MDB|20260102|14:39:56.604643|S|2|399.73|0|2
C|MDB|20260102|14:42:03.404680|S|1|400.26|0|1
C|MDB|20260102|14:42:13.268905|S|19|399.99|0|19
C|MDB|20260102|14:42:13.268945|S|2|399.99|0|2
C|MDB|20260102|14:42:13.268946|S|16|400.37|0|16
C|MDB|20260102|14:42:43.965886|S|6|399.7|0|6
C|MDB|20260102|14:43:18.930691|S|2|399.74|0|2
C|MDB|20260102|14:44:46.589822|S|21|399.54|0|21
C|MDB|20260102|14:44:46.589822|S|4|399.54|0|4
C|MDB|20260102|14:44:50.004855|S|24|399.34|0|24
C|MDB|20260102|14:46:53.549961|S|8|399.38|0|8
C|MDB|20260102|14:47:01.735735|S|13|399.38|0|13
C|MDB|20260102|14:48:07.874556|S|24|399.25|0|24
C|MDB|20260102|14:48:40.498574|S|16|399.25|0|16
C|MDB|20260102|14:50:03.985487|S|10|399.245|0|10
C|MDB|20260102|14:50:48.933995|S|19|399.18|0|19
C|MDB|20260102|14:55:40.996512|S|2|399.57|0|2
C|MDB|20260102|14:56:53.353311|S|40|398.95|0|40
C|MDB|20260102|14:58:48.010167|S|19|398.82|0|19
C|MDB|20260102|14:58:48.426002|S|22|398.94|0|22
C|MDB|20260102|14:59:07.019566|S|18|399|0|18
C|MDB|20260102|14:59:07.019566|S|1|398.99|0|1
C|MDB|20260102|14:59:07.019616|S|1|399|0|1
C|MDB|20260102|15:03:38.798614|S|40|399.56|0|40
C|MDB|20260102|15:07:00.312058|S|16|398.94|0|16
C|MDB|20260102|15:07:11.030205|S|20|399.07|0|20
C|MDB|20260102|15:10:49.050322|S|20|399.39|0|20
C|MDB|20260102|15:17:09.485059|S|4|399.73|0|4
C|MDB|20260102|15:18:43.059374|S|20|401.37|0|20
C|MDB|20260102|15:19:39.026620|S|8|402.5|0|8
C|MDB|20260102|15:19:39.026628|S|5|402.5|0|5
C|MDB|20260102|15:19:39.026837|S|10|402.5|0|10
C|MDB|20260102|15:20:34.032901|S|4|402.45|0|4
C|MDB|20260102|15:20:34.032901|S|4|402.45|0|4
C|MDB|20260102|15:21:41.446658|S|2|402.31|0|2
C|MDB|20260102|15:22:44.573964|S|4|402.37|0|4
C|MDB|20260102|15:23:49.881268|S|18|401.65|0|18
C|MDB|20260102|15:25:13.989908|S|8|401.88|0|8
C|MDB|20260102|15:30:52.085242|S|21|401.04|0|21
C|MDB|20260102|15:30:52.085257|S|79|401.04|0|79
C|MDB|20260102|15:30:52.085258|S|21|401.06|0|21
C|MDB|20260102|15:32:12.048473|S|40|400.995|0|40
C|MDB|20260102|15:33:20.514919|S|14|400.62|0|14
C|MDB|20260102|15:33:20.514944|S|8|400.62|0|8
C|MDB|20260102|15:33:20.514945|S|16|400.62|0|16
C|MDB|20260102|15:33:52.047844|S|7|400.59|0|7
C|MDB|20260102|15:34:30.169534|S|20|400.24|0|20
C|MDB|20260102|15:34:30.169547|S|20|400.24|0|20
C|MDB|20260102|15:34:30.169562|S|20|400.27|0|20
C|MDB|20260102|15:35:37.127608|S|50|400.48|0|50
C|MDB|20260102|15:35:37.127609|S|100|400.51|0|100
C|MDB|20260102|15:36:06.779613|S|40|400.11|0|40
C|MDB|20260102|15:36:17.871385|S|4|400.01|0|4
C|MDB|20260102|15:36:51.928747|S|40|399.98|0|40
C|MDB|20260102|15:36:51.928748|S|20|400|0|20
C|MDB|20260102|15:36:52.155323|S|18|399.99|0|18
C|MDB|20260102|15:37:16.616628|S|19|400.21|0|19
C|MDB|20260102|15:38:20.141263|S|18|399.99|0|18
C|MDB|20260102|15:38:20.146621|S|1|400.04|0|1
C|MDB|20260102|15:40:07.150462|S|7|399.69|0|7
C|MDB|20260102|15:40:07.150479|S|14|399.69|0|14
C|MDB|20260102|15:41:39.355682|S|20|399.59|0|20
C|MDB|20260102|15:44:09.028117|S|5|399.61|0|5
C|MDB|20260102|15:44:18.061152|S|40|399.5|0|40
C|MDB|20260102|15:44:18.061283|S|19|399.51|0|19
C|MDB|20260102|15:44:19.210143|S|40|399.59|0|40
C|MDB|20260102|15:44:31.155443|S|20|399.61|0|20
C|MDB|20260102|15:44:48.492158|S|1|399.46|0|1
C|MDB|20260102|15:44:48.492158|S|1|399.47|0|1
C|MDB|20260102|15:46:01.353914|S|21|399.38|0|21
C|MDB|20260102|15:46:02.723382|S|19|399.28|0|19
C|MDB|20260102|15:46:05.600844|S|13|399.33|0|13
C|MDB|20260102|15:46:10.821771|S|10|399.33|0|10
C|MDB|20260102|15:47:10.573093|S|2|399.91|0|2
C|MDB|20260102|15:47:36.419691|S|23|399.84|0|23
C|MDB|20260102|15:47:36.419739|S|19|399.79|0|19
C|MDB|20260102|15:47:36.419739|S|4|399.79|0|4
C|MDB|20260102|15:47:39.899004|S|23|399.75|0|23
C|MDB|20260102|15:47:40.230714|S|21|399.71|0|21
C|MDB|20260102|15:47:40.241538|S|23|399.68|0|23
C|MDB|20260102|15:47:43.617084|S|10|399.68|0|10
C|MDB|20260102|15:47:43.617084|S|11|399.67|0|11
C|MDB|20260102|15:47:43.873139|S|10|399.67|0|10
C|MDB|20260102|15:47:53.617285|S|19|399.8|0|19
C|MDB|20260102|15:48:20.751724|S|4|399.67|0|4
C|MDB|20260102|15:48:20.751724|S|21|399.67|0|21
C|MDB|20260102|15:48:49.164781|S|33|400.09|0|33
C|MDB|20260102|15:48:49.164781|S|23|400.06|0|23
C|MDB|20260102|15:48:49.164781|S|4|400.06|0|4
C|MDB|20260102|15:48:49.164782|S|7|400.06|0|7
C|MDB|20260102|15:49:25.823749|S|4|399.99|0|4
C|MDB|20260102|15:49:25.823749|S|40|399.99|0|40
C|MDB|20260102|15:49:26.995811|S|18|400.03|0|18
C|MDB|20260102|15:49:33.678985|S|40|400.57|0|40
C|MDB|20260102|15:49:33.679589|S|60|400.57|0|60
C|MDB|20260102|15:51:06.647850|S|19|400.95|0|19
C|MDB|20260102|15:51:24.040952|S|17|401.03|0|17
C|MDB|20260102|15:51:35.933129|S|10|401.18|0|10
C|MDB|20260102|15:51:35.943636|S|40|401.36|0|40
C|MDB|20260102|15:52:29.546539|S|17|401.53|0|17
C|MDB|20260102|15:52:29.563265|S|40|401.32|0|40
C|MDB|20260102|15:52:29.563265|S|4|401.32|0|4
C|MDB|20260102|15:52:46.634727|S|21|401.06|0|21
C|MDB|20260102|15:52:46.637309|S|50|401.02|0|50
C|MDB|20260102|15:52:46.648127|S|1|400.91|0|1
C|MDB|20260102|15:52:46.648127|S|7|400.89|0|7
C|MDB|20260102|15:52:46.648127|S|10|400.91|0|10
C|MDB|20260102|15:52:55.906998|S|32|400.89|0|32
C|MDB|20260102|15:53:16.490683|S|15|400.91|0|15
C|MDB|20260102|15:55:01.163391|S|100|399.37|0|100
C|MDB|20260102|15:55:26.785869|S|100|399.61|0|100
C|MDB|20260102|15:55:46.482283|S|1|399.23|0|1
C|MDB|20260102|15:55:46.482284|S|40|399.23|0|40
C|MDB|20260102|15:55:50.194986|S|2|399.14|0|2
C|MDB|20260102|15:55:50.198291|E|4|399.14|0|4
C|MDB|20260102|15:55:50.198783|E|1|399.14|0|1
C|MDB|20260102|15:55:50.235261|S|33|399.14|0|33
C|MDB|20260102|15:56:57.419441|S|40|398.48|0|40
C|MDB|20260102|15:57:17.603653|S|16|398.76|0|16
C|MDB|20260102|15:57:30.937579|S|16|398.45|0|16
C|MDB|20260102|15:57:47.046645|S|80|398.99|0|80
C|MDB|20260102|15:57:49.403779|S|4|399.02|0|4
C|MDB|20260102|15:58:07.565906|S|4|398.76|0|4
C|MDB|20260102|15:58:22.242276|S|4|398.7|0|4
C|MDB|20260102|15:58:22.590850|S|18|398.72|0|18
C|MDB|20260102|15:58:26.546841|S|17|398.69|0|17
C|MDB|20260102|15:58:26.546841|S|17|398.69|0|17
C|MDB|20260102|15:59:00.555562|S|4|398.92|0|4
C|MDB|20260102|15:59:01.810909|E|4|398.88|0|4
C|MDB|20260102|15:59:03.883226|S|17|398.96|0|17
C|MDB|20260102|15:59:03.952170|S|4|399.03|0|4
C|MDB|20260102|15:59:03.963485|S|4|399.03|0|4
C|MDB|20260102|15:59:04.098382|S|4|399.04|0|4
C|MDB|20260102|15:59:06.614740|S|1|399.1|0|1
C|MDB|20260102|15:59:09.837003|S|28|399.2|0|28
C|MDB|20260102|15:59:26.046791|S|40|399.45|0|40
C|MDB|20260102|15:59:28.066552|S|40|399.45|0|40
C|MDB|20260102|15:59:30.097146|S|13|399.45|0|13
C|MDB|20260102|15:59:30.097146|S|20|399.45|0|20
C|MDB|20260102|15:59:30.097146|S|7|399.46|0|7
C|MDB|20260102|15:59:32.126100|S|40|399.42|0|40
C|MDB|20260102|15:59:36.176025|S|40|399.29|0|40
C|MDB|20260102|15:59:38.196720|S|26|399.37|0|26
C|MDB|20260102|15:59:38.196720|S|14|399.35|0|14
C|MDB|20260102|15:59:40.217769|S|40|399.3|0|40
C|MDB|20260102|15:59:54.235216|S|40|399.71|0|40
C|MDB|20260102|15:59:55.199507|S|40|399.59|0|40
C|MDB|20260102|15:59:55.209584|S|42|399.59|0|42
C|MDCX|20260102|10:30:13.666683|S|100|1.59|0|100
C|MDGL|20260102|09:41:05.054003|S|20|583.61|0|20
C|MDGL|20260102|09:41:05.054059|S|58|583.77|0|58
C|MDGL|20260102|09:42:50.664280|S|10|583.76|0|10
C|MDGL|20260102|09:44:20.006650|S|43|583.77|0|43
C|MDGL|20260102|09:45:10.084832|S|44|583.77|0|44
C|MDGL|20260102|09:46:38.029134|S|65|582.78|0|65
C|MDGL|20260102|09:46:45.010334|S|13|582.78|0|13
C|MDGL|20260102|09:46:45.136783|S|39|581.27|0|39
C|MDGL|20260102|09:46:45.166369|S|17|581.27|0|17
C|MDGL|20260102|09:46:45.166369|S|61|581.27|0|61
C|MDGL|20260102|09:46:45.356667|S|50|581.27|0|50
C|MDGL|20260102|09:48:01.428623|S|80|585.79|0|80
C|MDGL|20260102|09:48:01.428640|S|12|585.79|0|12
C|MDGL|20260102|09:48:01.764737|S|51|585.79|0|51
C|MDGL|20260102|09:48:03.594883|S|54|585.79|0|54
C|MDGL|20260102|09:54:09.402557|S|80|589.79|0|80
C|MDGL|20260102|11:50:16.826656|S|1|588.51|0|1
C|MDGL|20260102|12:02:48.781049|S|1|585.38|0|1
C|MDGL|20260102|12:02:54.204943|S|1|585.38|0|1
C|MDGL|20260102|12:08:00.791035|S|50|586.73|0|50
C|MDGL|20260102|13:01:55.916790|S|68|586.73|0|68
C|MDGL|20260102|13:01:55.916790|S|48|586.73|0|48
C|MDGL|20260102|13:57:19.238450|S|10|582.52|0|10
C|MDGL|20260102|13:57:19.238450|S|15|582.49|0|15
C|MDGL|20260102|13:57:37.824094|S|11|582.61|0|11
C|MDGL|20260102|13:57:38.290527|S|10|582.49|0|10
C|MDGL|20260102|15:43:13.594002|S|4|592.39|0|4
C|MDGL|20260102|15:45:27.618854|S|2|592.93|0|2
C|MDGL|20260102|15:53:52.447048|S|30|594.14|0|30
C|MDGL|20260102|15:54:26.603699|S|3|594.19|0|3
C|MDGL|20260102|15:54:40.101663|S|4|594.83|0|4
C|MDGL|20260102|15:56:50.712962|S|4|594.49|0|4
C|MDGL|20260102|15:59:53.658691|S|1|594.08|0|1
C|MDLN|20260102|09:30:00.000743|S|100|41.91|0|100
C|MDLN|20260102|09:30:02.248842|S|6|41.94|0|6
C|MDLN|20260102|09:35:05.537962|S|100|41.11|0|100
C|MDLN|20260102|10:02:37.719352|S|31|40.26|0|31
C|MDLN|20260102|10:02:37.719361|S|32|40.26|0|32
C|MDLN|20260102|10:11:25.012565|S|4|40.365|0|4
C|MDLN|20260102|10:21:10.855416|S|50|40.355|0|50
C|MDLN|20260102|10:38:38.087251|S|4|40.43|0|4
C|MDLN|20260102|10:38:38.087251|S|5|40.43|0|5
C|MDLN|20260102|11:04:00.399893|S|24|40.575|0|24
C|MDLN|20260102|11:13:02.188230|S|10|40.54|0|10
C|MDLN|20260102|12:54:46.212132|S|10|40.29|0|10
C|MDLN|20260102|13:21:20.202995|S|100|40.33|0|100
C|MDLN|20260102|14:11:34.345452|S|100|40.795|0|100
C|MDLN|20260102|15:33:55.245914|S|100|40.43|0|100
C|MDLN|20260102|15:42:37.406047|S|100|40.48|0|100
C|MDLN|20260102|15:42:40.574551|S|100|40.48|0|100
C|MDLN|20260102|15:49:10.956627|S|2|40.47|0|2
C|MDLN|20260102|15:54:51.167227|S|5|40.79|0|5
C|MDLZ|20260102|09:36:10.082814|S|4|53.45|0|4
C|MDLZ|20260102|09:40:48.040979|S|13|53.56|0|13
C|MDLZ|20260102|09:40:48.040991|S|13|53.56|0|13
C|MDLZ|20260102|09:42:57.704346|S|100|53.58|0|100
C|MDLZ|20260102|09:44:19.906449|S|100|53.56|0|100
C|MDLZ|20260102|09:44:20.663993|S|100|53.54|0|100
C|MDLZ|20260102|09:45:06.843290|S|150|53.575|0|150
C|MDLZ|20260102|09:47:04.053745|S|100|53.45|0|100
C|MDLZ|20260102|09:52:41.680122|S|1|53.655|0|1
C|MDLZ|20260102|09:54:01.723843|S|18|53.69|0|18
C|MDLZ|20260102|10:07:34.159242|S|100|53.795|0|100
C|MDLZ|20260102|10:07:58.201928|S|100|53.8|0|100
C|MDLZ|20260102|10:12:59.851347|S|100|53.735|0|100
C|MDLZ|20260102|10:24:46.324952|S|100|53.705|0|100
C|MDLZ|20260102|10:43:40.046162|S|20|53.67|0|20
C|MDLZ|20260102|10:59:55.237095|S|116|53.72|0|116
C|MDLZ|20260102|11:00:33.884920|S|2|53.73|0|2
C|MDLZ|20260102|11:33:32.338059|S|2|53.85|0|2
C|MDLZ|20260102|11:51:43.320559|S|100|53.845|0|100
C|MDLZ|20260102|11:52:22.147819|S|100|53.865|0|100
C|MDLZ|20260102|11:55:52.476243|S|9|53.885|0|9
C|MDLZ|20260102|12:05:02.590735|S|100|53.865|0|100
C|MDLZ|20260102|12:07:31.658951|S|100|53.905|0|100
C|MDLZ|20260102|12:16:13.639384|S|100|53.96|0|100
C|MDLZ|20260102|12:20:38.975940|S|100|53.98|0|100
C|MDLZ|20260102|12:25:51.370262|S|100|53.955|0|100
C|MDLZ|20260102|12:36:01.571141|S|100|53.875|0|100
C|MDLZ|20260102|12:36:01.577659|S|100|53.875|0|100
C|MDLZ|20260102|12:36:03.832852|S|100|53.87|0|100
C|MDLZ|20260102|12:39:32.133890|S|10|53.815|0|10
C|MDLZ|20260102|12:39:33.113695|S|10|53.81|0|10
C|MDLZ|20260102|13:02:10.821700|S|97|53.83|0|97
C|MDLZ|20260102|13:05:36.417724|S|100|53.805|0|100
C|MDLZ|20260102|13:21:17.714741|S|5|53.875|0|5
C|MDLZ|20260102|13:22:35.323163|S|65|53.9|0|65
C|MDLZ|20260102|13:24:42.056847|S|100|53.885|0|100
C|MDLZ|20260102|13:24:42.058476|S|86|53.885|0|86
C|MDLZ|20260102|13:29:54.042189|S|100|53.925|0|100
C|MDLZ|20260102|14:00:47.072912|S|100|54.1|0|100
C|MDLZ|20260102|14:05:58.044713|S|200|54.12|0|200
C|MDLZ|20260102|14:17:40.319028|S|100|54.225|0|100
C|MDLZ|20260102|14:32:48.594187|S|9|54.255|0|9
C|MDLZ|20260102|14:33:24.951402|S|55|54.255|0|55
C|MDLZ|20260102|14:37:27.282661|S|100|54.235|0|100
C|MDLZ|20260102|14:51:05.865372|S|100|54.16|0|100
C|MDLZ|20260102|15:02:53.396475|S|79|54.145|0|79
C|MDLZ|20260102|15:02:53.416460|S|39|54.15|0|39
C|MDLZ|20260102|15:06:13.080119|S|100|54.185|0|100
C|MDLZ|20260102|15:06:13.085227|S|100|54.185|0|100
C|MDLZ|20260102|15:06:25.147818|S|100|54.175|0|100
C|MDLZ|20260102|15:08:09.649303|S|70|54.165|0|70
C|MDLZ|20260102|15:08:09.650048|S|30|54.165|0|30
C|MDLZ|20260102|15:08:09.650049|S|40|54.16|0|40
C|MDLZ|20260102|15:08:10.145601|S|30|54.165|0|30
C|MDLZ|20260102|15:16:36.380655|S|100|54.065|0|100
C|MDLZ|20260102|15:25:34.987963|S|39|53.97|0|39
C|MDLZ|20260102|15:30:03.420133|S|150|53.88|0|150
C|MDLZ|20260102|15:30:10.792294|S|100|53.885|0|100
C|MDLZ|20260102|15:31:58.861288|S|114|53.895|0|114
C|MDLZ|20260102|15:31:58.861301|S|86|53.895|0|86
C|MDLZ|20260102|15:40:16.878025|S|100|53.775|0|100
C|MDLZ|20260102|15:40:38.140993|S|1|53.76|0|1
C|MDLZ|20260102|15:42:52.487612|S|36|53.73|0|36
C|MDLZ|20260102|15:45:00.170689|S|100|53.655|0|100
C|MDLZ|20260102|15:48:12.796618|S|100|53.555|0|100
C|MDLZ|20260102|15:48:15.314355|S|200|53.56|0|200
C|MDLZ|20260102|15:49:22.697222|S|70|53.56|0|70
C|MDLZ|20260102|15:50:03.007910|S|100|53.61|0|100
C|MDLZ|20260102|15:50:03.008000|S|100|53.61|0|100
C|MDLZ|20260102|15:50:10.032727|S|100|53.625|0|100
C|MDLZ|20260102|15:50:10.032759|S|36|53.625|0|36
C|MDLZ|20260102|15:50:10.032760|S|36|53.625|0|36
C|MDLZ|20260102|15:50:10.032760|S|28|53.625|0|28
C|MDLZ|20260102|15:50:25.854492|S|9|53.635|0|9
C|MDLZ|20260102|15:51:50.652828|S|100|53.665|0|100
C|MDLZ|20260102|15:52:09.443190|S|100|53.695|0|100
C|MDLZ|20260102|15:52:09.443306|S|100|53.695|0|100
C|MDLZ|20260102|15:52:55.051945|S|2|53.675|0|2
C|MDLZ|20260102|15:54:01.416778|S|100|53.625|0|100
C|MDLZ|20260102|15:54:01.416873|S|100|53.625|0|100
C|MDLZ|20260102|15:54:02.349192|S|100|53.625|0|100
C|MDLZ|20260102|15:54:02.349274|S|100|53.625|0|100
C|MDLZ|20260102|15:54:05.019043|S|100|53.625|0|100
C|MDLZ|20260102|15:55:00.136867|S|100|53.68|0|100
C|MDLZ|20260102|15:57:35.222958|S|150|53.675|0|150
C|MDLZ|20260102|15:57:35.223028|S|50|53.675|0|50
C|MDLZ|20260102|15:58:30.038002|S|200|53.665|0|200
C|MDLZ|20260102|15:58:31.058517|S|100|53.665|0|100
C|MDLZ|20260102|15:58:32.021181|S|100|53.655|0|100
C|MDLZ|20260102|15:58:32.021657|S|7|53.66|0|7
C|MDLZ|20260102|15:58:39.053398|S|1|53.64|0|1
C|MDLZ|20260102|15:58:55.163435|S|100|53.63|0|100
C|MDLZ|20260102|15:58:56.520037|S|73|53.63|0|73
C|MDLZ|20260102|15:59:05.054262|S|100|53.64|0|100
C|MDLZ|20260102|15:59:24.666516|S|100|53.65|0|100
C|MDLZ|20260102|15:59:28.218773|S|100|53.64|0|100
C|MDLZ|20260102|15:59:28.225227|S|100|53.64|0|100
C|MDLZ|20260102|15:59:30.200225|S|100|53.64|0|100
C|MDLZ|20260102|15:59:33.243540|S|100|53.64|0|100
C|MDLZ|20260102|15:59:37.475053|S|100|53.64|0|100
C|MDLZ|20260102|15:59:37.902046|S|100|53.64|0|100
C|MDLZ|20260102|15:59:39.421838|S|100|53.64|0|100
C|MDLZ|20260102|15:59:39.687529|S|100|53.64|0|100
C|MDLZ|20260102|15:59:41.412245|S|10|53.63|0|10
C|MDLZ|20260102|15:59:41.492804|S|90|53.63|0|90
C|MDLZ|20260102|15:59:46.146959|S|100|53.64|0|100
C|MDLZ|20260102|15:59:51.402232|S|100|53.63|0|100
C|MDLZ|20260102|15:59:54.147530|S|100|53.63|0|100
C|MDLZ|20260102|15:59:54.147530|S|57|53.63|0|57
C|MDLZ|20260102|15:59:54.496594|S|3|53.63|0|3
C|MDLZ|20260102|15:59:54.637893|S|28|53.63|0|28
C|MDLZ|20260102|15:59:54.675901|S|44|53.63|0|44
C|MDLZ|20260102|15:59:54.783127|S|100|53.63|0|100
C|MDLZ|20260102|15:59:54.783250|S|100|53.63|0|100
C|MDLZ|20260102|15:59:54.927648|S|27|53.63|0|27
C|MDLZ|20260102|15:59:54.962913|S|73|53.63|0|73
C|MDLZ|20260102|15:59:55.506032|S|9|53.645|0|9
C|MDLZ|20260102|15:59:56.344075|S|7|53.65|0|7
C|MDLZ|20260102|15:59:58.575766|S|100|53.65|0|100
C|MDLZ|20260102|15:59:58.592659|S|100|53.65|0|100
C|MDLZ|20260102|15:59:58.604561|S|100|53.65|0|100
C|MDLZ|20260102|15:59:58.641088|S|100|53.65|0|100
C|MDLZ|20260102|15:59:58.745592|S|100|53.65|0|100
C|MDLZ|20260102|15:59:58.756491|S|100|53.65|0|100
C|MDLZ|20260102|15:59:59.926411|S|100|53.635|0|100
C|MDLZ|20260102|15:59:59.928040|S|100|53.635|0|100
C|MDST|20260102|15:15:31.244527|S|400|26.69|0|400
C|MDST|20260102|15:15:31.663925|S|700|26.69|0|700
C|MDT|20260102|09:30:01.200675|S|100|96|0|100
C|MDT|20260102|09:46:23.177443|S|150|95.32|0|150
C|MDT|20260102|10:16:04.396949|S|150|95.665|0|150
C|MDT|20260102|10:59:08.762397|S|7|95.78|0|7
C|MDT|20260102|11:20:19.037327|S|100|95.83|0|100
C|MDT|20260102|11:20:19.037327|S|100|95.83|0|100
C|MDT|20260102|11:20:19.037328|S|100|95.83|0|100
C|MDT|20260102|11:22:47.710526|S|100|95.89|0|100
C|MDT|20260102|11:22:47.710526|S|100|95.89|0|100
C|MDT|20260102|11:32:38.077291|S|100|95.82|0|100
C|MDT|20260102|11:35:50.125285|S|100|95.77|0|100
C|MDT|20260102|11:35:50.125285|S|100|95.77|0|100
C|MDT|20260102|11:36:04.601081|S|100|95.78|0|100
C|MDT|20260102|11:36:08.962888|S|100|95.79|0|100
C|MDT|20260102|11:36:50.348022|S|100|95.81|0|100
C|MDT|20260102|11:36:50.348023|S|100|95.81|0|100
C|MDT|20260102|11:36:50.348023|S|100|95.81|0|100
C|MDT|20260102|11:36:50.348023|S|100|95.81|0|100
C|MDT|20260102|11:37:32.454190|S|100|95.84|0|100
C|MDT|20260102|11:37:32.454191|S|100|95.84|0|100
C|MDT|20260102|11:37:32.454191|S|100|95.84|0|100
C|MDT|20260102|11:39:41.732643|S|100|95.82|0|100
C|MDT|20260102|11:43:06.196340|S|100|95.88|0|100
C|MDT|20260102|11:43:06.196341|S|100|95.88|0|100
C|MDT|20260102|11:43:06.196341|S|100|95.88|0|100
C|MDT|20260102|11:46:19.912236|S|100|95.84|0|100
C|MDT|20260102|11:46:19.912237|S|84|95.84|0|84
C|MDT|20260102|11:46:19.912834|S|16|95.84|0|16
C|MDT|20260102|11:49:18.170568|S|5|95.81|0|5
C|MDT|20260102|11:50:29.200761|S|59|95.8|0|59
C|MDT|20260102|11:50:32.789593|S|100|95.81|0|100
C|MDT|20260102|11:50:32.789593|S|100|95.81|0|100
C|MDT|20260102|11:51:30.782303|S|100|95.81|0|100
C|MDT|20260102|11:52:37.651435|S|100|95.79|0|100
C|MDT|20260102|11:53:50.510193|S|23|95.81|0|23
C|MDT|20260102|11:56:06.491001|S|100|95.81|0|100
C|MDT|20260102|11:56:06.491001|S|100|95.81|0|100
C|MDT|20260102|11:57:07.686294|S|100|95.82|0|100
C|MDT|20260102|11:57:07.686294|S|100|95.82|0|100
C|MDT|20260102|11:57:07.686294|S|100|95.82|0|100
C|MDT|20260102|11:57:12.037647|S|104|95.84|0|104
C|MDT|20260102|12:00:17.708254|S|100|95.87|0|100
C|MDT|20260102|12:00:17.708255|S|100|95.87|0|100
C|MDT|20260102|12:00:17.708255|S|100|95.87|0|100
C|MDT|20260102|12:00:17.708255|S|100|95.87|0|100
C|MDT|20260102|12:01:00.285329|S|2|95.85|0|2
C|MDT|20260102|12:03:52.263206|S|7|95.84|0|7
C|MDT|20260102|12:03:52.276871|S|93|95.84|0|93
C|MDT|20260102|12:03:52.276871|S|100|95.84|0|100
C|MDT|20260102|12:04:21.120445|S|1|95.83|0|1
C|MDT|20260102|12:04:23.846722|S|5|95.83|0|5
C|MDT|20260102|12:07:31.584819|S|21|95.8|0|21
C|MDT|20260102|12:10:01.922915|S|100|95.79|0|100
C|MDT|20260102|12:37:37.040142|S|67|95.94|0|67
C|MDT|20260102|12:38:03.296674|S|87|95.91|0|87
C|MDT|20260102|12:38:03.297499|S|100|95.91|0|100
C|MDT|20260102|12:38:03.515821|S|213|95.91|0|213
C|MDT|20260102|12:40:28.104616|S|4|95.91|0|4
C|MDT|20260102|12:40:28.104666|S|96|95.91|0|96
C|MDT|20260102|12:43:12.322259|S|100|95.96|0|100
C|MDT|20260102|12:55:31.260771|S|100|95.89|0|100
C|MDT|20260102|12:56:37.883441|S|100|95.91|0|100
C|MDT|20260102|12:58:43.383486|S|15|95.88|0|15
C|MDT|20260102|12:58:43.383575|S|285|95.88|0|285
C|MDT|20260102|13:01:37.879394|S|2|95.86|0|2
C|MDT|20260102|13:01:48.504854|S|400|95.86|0|400
C|MDT|20260102|13:01:48.504854|S|1|95.86|0|1
C|MDT|20260102|13:03:08.707856|S|2|95.85|0|2
C|MDT|20260102|13:03:08.717579|S|100|95.87|0|100
C|MDT|20260102|13:03:10.464086|S|100|95.89|0|100
C|MDT|20260102|13:04:27.449371|S|15|95.9|0|15
C|MDT|20260102|13:12:23.022989|S|100|95.89|0|100
C|MDT|20260102|13:12:23.022989|S|100|95.89|0|100
C|MDT|20260102|13:12:23.022989|S|100|95.89|0|100
C|MDT|20260102|13:15:17.743127|S|3|95.89|0|3
C|MDT|20260102|13:15:17.743300|S|3|95.89|0|3
C|MDT|20260102|13:15:44.186815|S|2|95.87|0|2
C|MDT|20260102|13:15:44.786412|S|9|95.89|0|9
C|MDT|20260102|13:17:17.708579|S|11|95.9|0|11
C|MDT|20260102|13:20:11.385727|S|100|95.94|0|100
C|MDT|20260102|13:20:11.385727|S|100|95.94|0|100
C|MDT|20260102|13:20:26.290171|S|2|95.92|0|2
C|MDT|20260102|13:20:35.326575|S|3|95.92|0|3
C|MDT|20260102|13:23:17.778158|S|2|95.95|0|2
C|MDT|20260102|13:24:06.668376|S|4|95.94|0|4
C|MDT|20260102|13:28:23.299435|S|4|95.9|0|4
C|MDT|20260102|13:29:27.037740|S|1|95.89|0|1
C|MDT|20260102|13:35:19.819420|S|1|95.93|0|1
C|MDT|20260102|13:39:14.704304|S|2|95.95|0|2
C|MDT|20260102|13:40:01.824508|S|7|95.97|0|7
C|MDT|20260102|13:40:02.543253|S|91|95.97|0|91
C|MDT|20260102|13:54:05.362213|S|100|95.96|0|100
C|MDT|20260102|14:10:14.414205|S|6|95.91|0|6
C|MDT|20260102|14:16:44.993998|S|60|96.15|0|60
C|MDT|20260102|14:21:24.686067|S|100|96.15|0|100
C|MDT|20260102|15:27:18.660309|S|20|96.15|0|20
C|MDT|20260102|15:28:00.608623|S|150|96.22|0|150
C|MDT|20260102|15:41:37.736694|S|100|96.24|0|100
C|MDT|20260102|15:55:00.193160|S|100|95.99|0|100
C|MDT|20260102|15:56:54.220832|S|100|95.98|0|100
C|MDU|20260102|09:38:37.873498|S|100|19.45|0|100
C|MDU|20260102|09:38:37.873498|S|100|19.45|0|100
C|MDU|20260102|09:38:37.873570|S|100|19.45|0|100
C|MDU|20260102|09:40:52.550715|S|100|19.43|0|100
C|MDU|20260102|09:40:52.550715|S|100|19.43|0|100
C|MDU|20260102|09:43:56.022046|S|46|19.45|0|46
C|MDU|20260102|09:43:56.023613|S|46|19.45|0|46
C|MDU|20260102|09:43:56.023613|S|54|19.45|0|54
C|MDU|20260102|09:44:12.368403|S|100|19.45|0|100
C|MDU|20260102|09:44:12.368403|S|100|19.45|0|100
C|MDU|20260102|09:44:12.368403|S|54|19.45|0|54
C|MDU|20260102|09:44:12.368403|S|100|19.45|0|100
C|MDU|20260102|09:44:12.368440|S|100|19.45|0|100
C|MDU|20260102|09:45:06.085194|S|100|19.44|0|100
C|MDU|20260102|09:45:06.085195|S|100|19.44|0|100
C|MDU|20260102|09:45:06.085195|S|100|19.44|0|100
C|MDU|20260102|09:46:23.161692|S|100|19.43|0|100
C|MDU|20260102|09:46:23.161692|S|100|19.43|0|100
C|MDU|20260102|10:00:50.966404|S|100|19.48|0|100
C|MDU|20260102|10:01:03.885753|S|12|19.475|0|12
C|MDU|20260102|10:09:42.371514|S|100|19.52|0|100
C|MDU|20260102|10:09:42.534411|S|100|19.52|0|100
C|MDU|20260102|10:11:15.379851|S|100|19.53|0|100
C|MDU|20260102|10:12:50.094924|S|100|19.585|0|100
C|MDU|20260102|10:12:51.210542|S|100|19.6|0|100
C|MDU|20260102|10:12:51.210844|S|100|19.6|0|100
C|MDU|20260102|10:15:31.342660|S|5|19.59|0|5
C|MDU|20260102|10:20:21.233271|S|19|19.6|0|19
C|MDU|20260102|10:20:52.193378|S|19|19.6|0|19
C|MDU|20260102|10:21:14.807232|S|62|19.6|0|62
C|MDU|20260102|10:21:14.807232|S|33|19.6|0|33
C|MDU|20260102|10:21:14.807278|S|67|19.6|0|67
C|MDU|20260102|10:21:14.807278|S|100|19.6|0|100
C|MDU|20260102|10:21:14.807279|S|33|19.6|0|33
C|MDU|20260102|10:21:14.807343|S|43|19.6|0|43
C|MDU|20260102|10:28:42.256523|S|1|19.6|0|1
C|MDU|20260102|10:29:14.417134|S|5|19.6|0|5
C|MDU|20260102|10:29:56.011615|S|100|19.59|0|100
C|MDU|20260102|10:29:56.011615|S|100|19.59|0|100
C|MDU|20260102|10:29:56.011710|S|45|19.59|0|45
C|MDU|20260102|10:30:56.324948|S|9|19.59|0|9
C|MDU|20260102|10:32:40.878716|S|1|19.6|0|1
C|MDU|20260102|10:32:40.878716|S|1|19.6|0|1
C|MDU|20260102|10:34:41.000534|S|100|19.59|0|100
C|MDU|20260102|10:34:41.000534|S|15|19.59|0|15
C|MDU|20260102|10:38:27.497626|S|100|19.59|0|100
C|MDU|20260102|10:42:24.681370|S|6|19.55|0|6
C|MDU|20260102|10:42:41.215605|S|6|19.555|0|6
C|MDU|20260102|10:42:41.227846|S|6|19.555|0|6
C|MDU|20260102|10:42:41.268362|S|6|19.555|0|6
C|MDU|20260102|10:44:14.385201|S|100|19.54|0|100
C|MDU|20260102|10:44:14.385201|S|100|19.54|0|100
C|MDU|20260102|10:44:14.385201|S|100|19.54|0|100
C|MDU|20260102|10:44:14.385202|S|100|19.54|0|100
C|MDU|20260102|10:47:11.687474|S|6|19.56|0|6
C|MDU|20260102|10:48:47.944187|S|100|19.57|0|100
C|MDU|20260102|10:48:47.944187|S|100|19.57|0|100
C|MDU|20260102|10:48:47.944187|S|100|19.57|0|100
C|MDU|20260102|10:54:31.539256|S|6|19.57|0|6
C|MDU|20260102|10:57:34.238034|S|100|19.6|0|100
C|MDU|20260102|10:57:34.238035|S|100|19.6|0|100
C|MDU|20260102|11:02:25.721983|S|126|19.585|0|126
C|MDU|20260102|11:02:47.041663|S|100|19.58|0|100
C|MDU|20260102|11:02:47.041664|S|100|19.58|0|100
C|MDU|20260102|11:02:47.041664|S|100|19.58|0|100
C|MDU|20260102|11:02:47.041664|S|100|19.58|0|100
C|MDU|20260102|11:02:47.041664|S|100|19.58|0|100
C|MDU|20260102|11:02:53.403378|S|6|19.56|0|6
C|MDU|20260102|11:05:23.479413|S|6|19.58|0|6
C|MDU|20260102|11:09:37.265826|S|29|19.57|0|29
C|MDU|20260102|11:11:31.995357|S|98|19.575|0|98
C|MDU|20260102|11:12:56.297755|S|52|19.57|0|52
C|MDU|20260102|11:12:56.297755|S|100|19.57|0|100
C|MDU|20260102|11:13:05.867118|S|39|19.57|0|39
C|MDU|20260102|11:13:05.867118|S|100|19.57|0|100
C|MDU|20260102|11:13:05.867118|S|100|19.57|0|100
C|MDU|20260102|11:22:58.093125|S|100|19.55|0|100
C|MDU|20260102|11:37:47.214027|S|7|19.5|0|7
C|MDU|20260102|11:45:24.072896|S|10|19.545|0|10
C|MDU|20260102|11:45:57.107531|S|5|19.53|0|5
C|MDU|20260102|11:47:54.752036|S|100|19.53|0|100
C|MDU|20260102|11:47:54.752036|S|100|19.53|0|100
C|MDU|20260102|11:48:19.175424|S|100|19.53|0|100
C|MDU|20260102|11:50:13.148092|S|14|19.54|0|14
C|MDU|20260102|11:51:45.413461|S|80|19.545|0|80
C|MDU|20260102|11:52:26.613779|S|52|19.54|0|52
C|MDU|20260102|11:52:26.614245|S|48|19.54|0|48
C|MDU|20260102|11:52:26.614245|S|100|19.54|0|100
C|MDU|20260102|11:52:31.935661|S|100|19.54|0|100
C|MDU|20260102|11:53:25.695549|S|6|19.55|0|6
C|MDU|20260102|12:13:39.026950|S|100|19.58|0|100
C|MDU|20260102|12:13:45.936692|S|100|19.58|0|100
C|MDU|20260102|12:13:45.936693|S|44|19.58|0|44
C|MDU|20260102|12:14:08.718174|S|32|19.58|0|32
C|MDU|20260102|12:14:19.032236|S|24|19.58|0|24
C|MDU|20260102|12:14:19.032236|S|100|19.58|0|100
C|MDU|20260102|12:17:47.638718|S|100|19.61|0|100
C|MDU|20260102|12:24:38.702964|S|30|19.61|0|30
C|MDU|20260102|12:24:38.702964|S|100|19.61|0|100
C|MDU|20260102|12:24:38.703430|S|70|19.61|0|70
C|MDU|20260102|12:24:38.703430|S|100|19.61|0|100
C|MDU|20260102|12:24:40.706538|S|100|19.61|0|100
C|MDU|20260102|12:25:14.053934|S|2|19.6|0|2
C|MDU|20260102|12:30:05.722185|S|100|19.61|0|100
C|MDU|20260102|12:31:33.090510|S|28|19.62|0|28
C|MDU|20260102|12:37:39.143381|S|100|19.62|0|100
C|MDU|20260102|12:37:39.143835|S|100|19.62|0|100
C|MDU|20260102|12:37:39.143835|S|100|19.62|0|100
C|MDU|20260102|12:37:39.143835|S|100|19.62|0|100
C|MDU|20260102|12:37:39.143880|S|100|19.62|0|100
C|MDU|20260102|12:40:57.846487|S|100|19.61|0|100
C|MDU|20260102|12:41:31.366124|S|28|19.61|0|28
C|MDU|20260102|12:42:29.589270|S|100|19.61|0|100
C|MDU|20260102|12:42:29.589321|S|100|19.61|0|100
C|MDU|20260102|12:46:16.836425|S|1|19.6|0|1
C|MDU|20260102|12:46:20.352815|S|28|19.6|0|28
C|MDU|20260102|12:46:55.885889|S|100|19.6|0|100
C|MDU|20260102|12:46:55.885889|S|100|19.6|0|100
C|MDU|20260102|12:46:55.885889|S|70|19.6|0|70
C|MDU|20260102|12:46:55.885890|S|100|19.6|0|100
C|MDU|20260102|12:46:55.886005|S|10|19.6|0|10
C|MDU|20260102|12:46:55.886176|S|10|19.6|0|10
C|MDU|20260102|12:46:55.886176|S|90|19.6|0|90
C|MDU|20260102|12:46:55.886215|S|90|19.6|0|90
C|MDU|20260102|12:46:55.886216|S|10|19.6|0|10
C|MDU|20260102|12:46:55.886334|S|90|19.6|0|90
C|MDU|20260102|12:46:55.886334|S|100|19.6|0|100
C|MDU|20260102|12:46:55.886335|S|69|19.6|0|69
C|MDU|20260102|12:46:55.886335|S|41|19.6|0|41
C|MDU|20260102|12:46:55.886363|S|59|19.6|0|59
C|MDU|20260102|12:46:55.886364|S|41|19.6|0|41
C|MDU|20260102|12:46:55.929808|S|59|19.6|0|59
C|MDU|20260102|12:46:55.929809|S|100|19.6|0|100
C|MDU|20260102|12:46:55.929827|S|100|19.6|0|100
C|MDU|20260102|12:46:56.834274|S|158|19.595|0|158
C|MDU|20260102|12:48:33.445597|S|100|19.59|0|100
C|MDU|20260102|12:53:01.627167|S|6|19.61|0|6
C|MDU|20260102|12:59:16.314329|S|100|19.66|0|100
C|MDU|20260102|12:59:18.316814|S|76|19.66|0|76
C|MDU|20260102|12:59:49.856234|S|24|19.66|0|24
C|MDU|20260102|12:59:49.856234|S|100|19.66|0|100
C|MDU|20260102|13:00:56.966684|S|91|19.67|0|91
C|MDU|20260102|13:02:39.946018|S|100|19.67|0|100
C|MDU|20260102|13:04:36.718891|S|100|19.68|0|100
C|MDU|20260102|13:04:56.430528|S|7|19.69|0|7
C|MDU|20260102|13:06:45.999963|S|100|19.68|0|100
C|MDU|20260102|13:07:16.254543|S|158|19.685|0|158
C|MDU|20260102|13:07:16.254543|S|42|19.68|0|42
C|MDU|20260102|13:07:16.254543|S|100|19.68|0|100
C|MDU|20260102|13:12:28.316290|S|6|19.7|0|6
C|MDU|20260102|13:15:26.748867|S|450|19.695|0|450
C|MDU|20260102|13:15:51.236623|S|158|19.675|0|158
C|MDU|20260102|13:18:52.547918|S|100|19.7|0|100
C|MDU|20260102|13:19:41.065213|S|6|19.71|0|6
C|MDU|20260102|13:22:36.314715|S|100|19.73|0|100
C|MDU|20260102|13:24:30.388387|S|16|19.71|0|16
C|MDU|20260102|13:25:18.042251|S|84|19.71|0|84
C|MDU|20260102|13:31:20.244063|S|92|19.75|0|92
C|MDU|20260102|13:31:51.357111|S|34|19.745|0|34
C|MDU|20260102|13:32:18.586522|S|6|19.75|0|6
C|MDU|20260102|13:37:12.354458|S|100|19.8|0|100
C|MDU|20260102|13:37:33.453817|S|100|19.8|0|100
C|MDU|20260102|13:38:15.062676|S|100|19.8|0|100
C|MDU|20260102|13:38:15.062676|S|100|19.8|0|100
C|MDU|20260102|13:38:15.203522|S|100|19.8|0|100
C|MDU|20260102|13:51:19.325520|S|34|19.79|0|34
C|MDU|20260102|13:52:34.168762|S|100|19.8|0|100
C|MDU|20260102|13:53:11.624363|S|6|19.81|0|6
C|MDU|20260102|14:00:38.994420|S|100|19.85|0|100
C|MDU|20260102|14:03:41.447018|S|6|19.86|0|6
C|MDU|20260102|14:08:32.266614|S|100|19.82|0|100
C|MDU|20260102|14:09:18.938086|S|100|19.81|0|100
C|MDU|20260102|14:09:18.938087|S|100|19.81|0|100
C|MDU|20260102|14:10:14.494468|S|100|19.81|0|100
C|MDU|20260102|14:10:14.494468|S|100|19.81|0|100
C|MDU|20260102|14:14:50.134051|S|4|19.82|0|4
C|MDU|20260102|14:15:02.750395|S|100|19.83|0|100
C|MDU|20260102|14:15:38.763180|S|78|19.82|0|78
C|MDU|20260102|14:18:07.590673|S|118|19.785|0|118
C|MDU|20260102|14:18:07.590764|S|118|19.785|0|118
C|MDU|20260102|14:18:07.590825|S|118|19.785|0|118
C|MDU|20260102|14:18:25.444958|S|118|19.795|0|118
C|MDU|20260102|14:19:59.397321|S|100|19.79|0|100
C|MDU|20260102|14:19:59.397321|S|100|19.79|0|100
C|MDU|20260102|14:27:46.645709|S|47|19.77|0|47
C|MDU|20260102|14:27:48.194724|S|2|19.76|0|2
C|MDU|20260102|14:28:12.410840|S|2|19.76|0|2
C|MDU|20260102|14:28:34.659250|S|2|19.76|0|2
C|MDU|20260102|14:31:01.462267|S|91|19.76|0|91
C|MDU|20260102|14:31:01.462268|S|87|19.76|0|87
C|MDU|20260102|14:34:47.208455|S|23|19.76|0|23
C|MDU|20260102|14:34:54.163833|S|100|19.76|0|100
C|MDU|20260102|14:36:47.415794|S|6|19.77|0|6
C|MDU|20260102|14:42:10.078733|S|100|19.8|0|100
C|MDU|20260102|14:42:10.079047|S|100|19.8|0|100
C|MDU|20260102|14:42:10.079047|S|100|19.8|0|100
C|MDU|20260102|14:44:02.400460|S|100|19.805|0|100
C|MDU|20260102|14:44:02.401893|S|100|19.8|0|100
C|MDU|20260102|14:45:35.800406|S|75|19.81|0|75
C|MDU|20260102|14:45:35.800406|S|25|19.81|0|25
C|MDU|20260102|14:49:08.818379|S|100|19.83|0|100
C|MDU|20260102|14:53:49.988245|S|100|19.83|0|100
C|MDU|20260102|14:53:49.988245|S|100|19.83|0|100
C|MDU|20260102|14:53:49.993520|S|12|19.81|0|12
C|MDU|20260102|14:53:49.995760|S|12|19.8|0|12
C|MDU|20260102|14:54:05.565709|S|100|19.8|0|100
C|MDU|20260102|14:54:05.566461|S|100|19.8|0|100
C|MDU|20260102|14:54:07.569647|S|100|19.8|0|100
C|MDU|20260102|14:54:09.573230|S|100|19.8|0|100
C|MDU|20260102|14:54:09.573990|S|73|19.8|0|73
C|MDU|20260102|14:54:11.576633|S|100|19.8|0|100
C|MDU|20260102|14:54:48.879461|S|6|19.82|0|6
C|MDU|20260102|14:54:48.879529|S|1|19.82|0|1
C|MDU|20260102|14:54:48.880427|S|42|19.82|0|42
C|MDU|20260102|14:54:48.880427|S|100|19.82|0|100
C|MDU|20260102|14:55:35.387629|S|100|19.83|0|100
C|MDU|20260102|14:55:35.387629|S|100|19.83|0|100
C|MDU|20260102|14:57:38.177644|S|11|19.83|0|11
C|MDU|20260102|14:57:38.177669|S|24|19.83|0|24
C|MDU|20260102|14:57:38.177669|S|17|19.83|0|17
C|MDU|20260102|14:57:38.177709|S|100|19.83|0|100
C|MDU|20260102|14:57:38.177709|S|76|19.83|0|76
C|MDU|20260102|15:01:16.694494|S|100|19.8|0|100
C|MDU|20260102|15:07:55.637071|S|100|19.81|0|100
C|MDU|20260102|15:07:58.645544|S|100|19.83|0|100
C|MDU|20260102|15:14:05.636562|S|54|19.79|0|54
C|MDU|20260102|15:14:05.636563|S|46|19.79|0|46
C|MDU|20260102|15:14:05.654181|S|54|19.79|0|54
C|MDU|20260102|15:14:48.804161|S|100|19.79|0|100
C|MDU|20260102|15:14:48.804162|S|100|19.79|0|100
C|MDU|20260102|15:14:53.124805|S|100|19.79|0|100
C|MDU|20260102|15:16:53.646817|S|6|19.79|0|6
C|MDU|20260102|15:27:37.031428|S|10|19.79|0|10
C|MDU|20260102|15:28:31.367580|S|2|19.78|0|2
C|MDU|20260102|15:29:08.235534|S|6|19.81|0|6
C|MDU|20260102|15:29:17.130326|S|100|19.81|0|100
C|MDU|20260102|15:29:17.130327|S|100|19.81|0|100
C|MDU|20260102|15:35:57.278157|S|7|19.88|0|7
C|MDU|20260102|15:36:23.594465|S|100|19.875|0|100
C|MDU|20260102|15:36:23.659912|S|100|19.875|0|100
C|MDU|20260102|15:36:23.671577|S|100|19.87|0|100
C|MDU|20260102|15:36:23.681458|S|100|19.87|0|100
C|MDU|20260102|15:39:01.161423|S|100|19.86|0|100
C|MDU|20260102|15:39:01.162748|S|39|19.86|0|39
C|MDU|20260102|15:39:01.162748|S|61|19.86|0|61
C|MDU|20260102|15:40:11.085578|S|100|19.85|0|100
C|MDU|20260102|15:40:11.085669|S|100|19.85|0|100
C|MDU|20260102|15:40:11.086116|S|91|19.85|0|91
C|MDU|20260102|15:43:51.683324|S|34|19.83|0|34
C|MDU|20260102|15:46:06.004636|S|14|19.85|0|14
C|MDU|20260102|15:46:06.004636|S|7|19.85|0|7
C|MDU|20260102|15:48:00.030376|S|2|19.835|0|2
C|MDU|20260102|15:48:01.590174|S|12|19.84|0|12
C|MDU|20260102|15:48:38.335056|S|11|19.83|0|11
C|MDU|20260102|15:48:48.023901|S|2|19.82|0|2
C|MDU|20260102|15:49:41.180234|S|8|19.82|0|8
C|MDU|20260102|15:50:03.216029|S|43|19.805|0|43
C|MDU|20260102|15:50:03.803368|S|100|19.81|0|100
C|MDU|20260102|15:50:03.824280|S|100|19.81|0|100
C|MDU|20260102|15:50:03.835975|S|100|19.81|0|100
C|MDU|20260102|15:53:06.378809|S|90|19.83|0|90
C|MDU|20260102|15:53:44.774437|S|70|19.82|0|70
C|MDU|20260102|15:54:25.616130|S|100|19.82|0|100
C|MDU|20260102|15:54:34.468303|S|54|19.82|0|54
C|MDU|20260102|15:54:34.468304|S|46|19.82|0|46
C|MDU|20260102|15:54:36.034676|S|21|19.82|0|21
C|MDU|20260102|15:54:57.907723|S|70|19.83|0|70
C|MDU|20260102|15:55:00.568105|S|58|19.82|0|58
C|MDU|20260102|15:55:00.568105|S|15|19.82|0|15
C|MDU|20260102|15:55:00.568900|S|27|19.82|0|27
C|MDU|20260102|15:55:00.568900|S|15|19.82|0|15
C|MDU|20260102|15:56:12.181268|S|71|19.82|0|71
C|MDU|20260102|15:56:12.181269|S|29|19.82|0|29
C|MDU|20260102|15:56:12.182726|S|29|19.82|0|29
C|MDU|20260102|15:56:12.182726|S|71|19.82|0|71
C|MDU|20260102|15:57:44.526151|S|9|19.815|0|9
C|MDU|20260102|15:57:45.888138|S|53|19.83|0|53
C|MDU|20260102|15:57:45.888801|S|22|19.83|0|22
C|MDU|20260102|15:58:02.756860|S|200|19.855|0|200
C|MDU|20260102|15:58:13.604043|S|390|19.86|0|390
C|MDU|20260102|15:59:31.370578|S|4|19.865|0|4
C|MDU|20260102|15:59:35.511833|S|5|19.87|0|5
C|MDU|20260102|15:59:37.563868|S|4|19.87|0|4
C|MDU|20260102|15:59:40.219081|S|4|19.87|0|4
C|MDU|20260102|15:59:42.311790|S|1|19.87|0|1
C|MDU|20260102|15:59:42.311790|S|3|19.87|0|3
C|MDU|20260102|15:59:43.971427|S|4|19.86|0|4
C|MDU|20260102|15:59:44.684970|S|20|19.87|0|20
C|MDU|20260102|15:59:45.008651|S|33|19.87|0|33
C|MDU|20260102|15:59:45.485874|S|11|19.87|0|11
C|MDU|20260102|15:59:46.111983|S|4|19.86|0|4
C|MDU|20260102|15:59:46.162085|S|2|19.87|0|2
C|MDU|20260102|15:59:47.716355|S|9|19.87|0|9
C|MDU|20260102|15:59:48.298801|S|4|19.86|0|4
C|MDU|20260102|15:59:48.463206|S|1|19.87|0|1
C|MDU|20260102|15:59:48.593802|S|6|19.87|0|6
C|MDU|20260102|15:59:48.595872|S|17|19.87|0|17
C|MDU|20260102|15:59:51.534243|S|9|19.865|0|9
C|MDU|20260102|15:59:52.232212|S|13|19.865|0|13
C|MDU|20260102|15:59:54.604322|S|8|19.865|0|8
C|MDU|20260102|15:59:55.043936|S|3|19.86|0|3
C|MDU|20260102|15:59:55.083370|S|9|19.86|0|9
C|MDU|20260102|15:59:55.560660|S|26|19.86|0|26
C|MDU|20260102|15:59:55.697592|S|62|19.86|0|62
C|MDU|20260102|15:59:55.697593|S|22|19.86|0|22
C|MDU|20260102|15:59:55.727260|S|3|19.86|0|3
C|MDU|20260102|15:59:55.932475|S|275|19.86|0|275
C|MDU|20260102|15:59:55.932476|S|68|19.86|0|68
C|MDU|20260102|15:59:56.118979|S|46|19.86|0|46
C|MDU|20260102|15:59:56.324909|S|32|19.87|0|32
C|MDU|20260102|15:59:56.463823|S|2|19.86|0|2
C|MDU|20260102|15:59:56.711748|S|37|19.86|0|37
C|MDU|20260102|15:59:56.711748|S|67|19.86|0|67
C|MDXG|20260102|09:39:41.907922|S|4|6.73|0|4
C|MDXG|20260102|09:56:19.102027|S|1|6.68|0|1
C|MDXG|20260102|10:18:56.603828|S|100|6.59|0|100
C|MDXG|20260102|10:27:26.681907|S|1|6.57|0|1
C|MDXG|20260102|13:06:09.349295|S|2|6.55|0|2
C|MDXG|20260102|14:22:03.032964|S|1|6.49|0|1
C|MDY|20260102|09:32:06.911325|S|10|604.76|0|10
C|MDY|20260102|09:45:14.823070|S|9|604.22|0|9
C|MDY|20260102|09:45:14.823565|S|9|604.24|0|9
C|MDY|20260102|09:45:42.084314|S|10|604.29|0|10
C|MDY|20260102|09:49:18.826848|S|10|604.84|0|10
C|MDY|20260102|09:49:21.956183|S|100|604.86|0|100
C|MDY|20260102|09:49:42.433850|S|100|604.66|0|100
C|MDY|20260102|09:55:09.257579|S|10|606.25|0|10
C|MDY|20260102|10:38:16.041716|S|5|606.65|0|5
C|MDY|20260102|10:38:16.041738|S|10|606.65|0|10
C|MDY|20260102|10:39:02.890872|S|10|606.17|0|10
C|MDY|20260102|10:45:20.464837|S|10|606.74|0|10
C|MDY|20260102|10:46:05.724839|S|10|606.84|0|10
C|MDY|20260102|10:54:17.866344|S|100|606.57|0|100
C|MDY|20260102|11:12:09.901709|S|10|606.82|0|10
C|MDY|20260102|12:41:47.155716|S|10|608.65|0|10
C|MDY|20260102|13:09:40.418563|S|10|607.77|0|10
C|MDY|20260102|14:00:25.530873|S|5|608.53|0|5
C|MDY|20260102|14:00:25.531038|S|5|608.53|0|5
C|MDY|20260102|14:44:50.056604|S|1|611.81|0|1
C|MDY|20260102|15:43:11.289678|S|22|611.04|0|22
C|MDY|20260102|15:45:14.079843|S|11|610.77|0|11
C|MDY|20260102|15:49:28.667802|S|10|610.14|0|10
C|MDY|20260102|15:50:00.010852|S|40|610|0|40
C|MDY|20260102|15:50:00.030853|S|10|610.03|0|10
C|MDY|20260102|15:50:43.126474|S|10|610.87|0|10
C|MDY|20260102|15:54:04.011547|S|10|610.76|0|10
C|MDY|20260102|15:57:30.324464|S|30|610.8|0|30
C|MDY|20260102|15:57:31.285157|S|30|610.8|0|30
C|MDY|20260102|15:59:02.944928|S|5|611.13|0|5
C|MDY|20260102|15:59:02.945044|S|5|611.13|0|5
C|MDY|20260102|15:59:02.945172|S|5|611.13|0|5
C|MDY|20260102|15:59:03.048457|S|5|611.13|0|5
C|MDY|20260102|15:59:03.053044|S|5|611.13|0|5
C|MDY|20260102|15:59:03.053195|S|5|611.13|0|5
C|MDY|20260102|15:59:03.177633|S|5|611.15|0|5
C|MDY|20260102|15:59:03.177771|S|5|611.15|0|5
C|MDY|20260102|15:59:03.409623|S|5|611.15|0|5
C|MDYG|20260102|14:02:49.987421|S|39|93.4|0|39
C|MDYG|20260102|14:07:58.199927|S|39|93.57|0|39
C|MDYG|20260102|14:10:23.411292|S|39|93.57|0|39
C|MDYG|20260102|14:12:52.753013|S|39|93.65|0|39
C|MDYG|20260102|14:15:13.241222|S|39|93.74|0|39
C|MDYG|20260102|14:17:12.244260|S|39|93.72|0|39
C|MDYG|20260102|14:17:41.320712|S|72|93.73|0|72
C|MDYG|20260102|14:23:23.099975|S|5|93.67|0|5
C|MDYG|20260102|14:23:23.100116|S|5|93.67|0|5
C|MDYG|20260102|14:23:23.100372|S|11|93.67|0|11
C|MEAR|20260102|15:34:49.232220|S|100|50.34|0|100
C|MEC|20260102|09:44:23.049565|S|1|18.5|0|1
C|MEC|20260102|09:44:23.095673|S|1|18.5|0|1
C|MEC|20260102|09:44:44.773651|S|1|18.5|0|1
C|MEC|20260102|09:44:45.257734|S|1|18.5|0|1
C|MEC|20260102|09:44:46.223010|S|1|18.5|0|1
C|MEC|20260102|09:44:47.146162|S|1|18.5|0|1
C|MEC|20260102|09:44:47.568447|S|1|18.5|0|1
C|MEC|20260102|09:44:56.070180|S|1|18.5|0|1
C|MEC|20260102|09:44:56.259433|S|1|18.5|0|1
C|MEC|20260102|09:44:56.263203|S|52|18.5|0|52
C|MEC|20260102|09:44:56.263203|S|40|18.5|0|40
C|MEC|20260102|09:44:56.306315|S|1|18.49|0|1
C|MEC|20260102|11:44:22.032996|S|2|18.795|0|2
C|MEC|20260102|11:45:00.844978|S|8|18.795|0|8
C|MEC|20260102|11:54:04.798353|S|2|18.67|0|2
C|MEC|20260102|11:54:04.798437|S|2|18.66|0|2
C|MEC|20260102|11:54:04.798437|S|18|18.67|0|18
C|MEC|20260102|14:00:24.603350|S|1|18.78|0|1
C|MEC|20260102|14:00:24.603403|S|1|18.78|0|1
C|MEC|20260102|14:00:24.603699|S|1|18.78|0|1
C|MEC|20260102|14:30:18.293573|S|6|18.85|0|6
C|MEC|20260102|14:35:07.652126|S|6|18.85|0|6
C|MEC|20260102|14:38:25.169750|S|6|18.85|0|6
C|MEC|20260102|14:40:14.548400|S|6|18.88|0|6
C|MEC|20260102|14:42:57.509363|S|6|18.85|0|6
C|MEC|20260102|14:44:13.579588|S|100|18.9|0|100
C|MEC|20260102|14:45:14.087397|S|6|18.9|0|6
C|MEC|20260102|14:45:52.688314|S|75|18.9|0|75
C|MEC|20260102|14:45:52.688404|S|6|18.91|0|6
C|MEC|20260102|14:45:52.688404|S|19|18.9|0|19
C|MEC|20260102|14:45:52.688420|S|19|18.91|0|19
C|MEC|20260102|14:46:18.900697|S|6|18.98|0|6
C|MEC|20260102|14:49:49.163765|S|100|18.95|0|100
C|MEC|20260102|14:55:39.738876|S|8|19|0|8
C|MEC|20260102|15:52:29.654676|S|100|19|0|100
C|MEC|20260102|15:52:29.654676|S|46|19.01|0|46
C|MED|20260102|12:41:25.210431|S|20|10.52|0|20
C|MEDP|20260102|09:43:23.980038|S|1|561.66|0|1
C|MEDP|20260102|09:48:22.231128|S|1|561.6|0|1
C|MEDP|20260102|09:51:20.663210|S|21|564.07|0|21
C|MEDP|20260102|09:58:47.886384|S|40|565.99|0|40
C|MEDP|20260102|10:00:04.119304|S|2|566.92|0|2
C|MEDP|20260102|10:59:21.882184|S|1|564.66|0|1
C|MEDP|20260102|15:59:54.327689|S|1|570.51|0|1
C|MEG|20260102|11:39:34.874992|S|100|24.97|0|100
C|MEG|20260102|12:27:41.615548|S|100|25.045|0|100
C|MEG|20260102|13:09:27.277804|S|4|24.77|0|4
C|MEG|20260102|13:09:27.278310|S|2|24.77|0|2
C|MEG|20260102|14:42:35.211806|S|2|25.06|0|2
C|MEG|20260102|14:55:06.670755|S|10|24.99|0|10
C|MEG|20260102|14:59:07.862722|S|10|24.97|0|10
C|MEG|20260102|15:15:50.524033|S|10|24.96|0|10
C|MEG|20260102|15:29:31.370365|S|100|24.99|0|100
C|MEG|20260102|15:29:36.238845|S|40|24.98|0|40
C|MEG|20260102|15:56:50.112567|S|100|24.94|0|100
C|MEG|20260102|15:57:04.864457|S|40|24.95|0|40
C|MEHA|20260102|09:30:30.931080|E|200|.19|0|200
C|MEHA|20260102|11:26:46.943932|S|161|.228|0|161
C|MEHA|20260102|11:26:46.944625|S|39|.228|0|39
C|MEHA|20260102|11:26:51.190198|S|200|.229|0|200
C|MEI|20260102|09:33:54.025629|S|1|6.73|0|1
C|MEI|20260102|11:51:43.261637|S|1|6.77|0|1
C|MEI|20260102|12:28:46.121067|S|1|6.75|0|1
C|MEI|20260102|12:48:31.264501|S|1|6.76|0|1
C|MEI|20260102|12:50:30.661324|S|1|6.76|0|1
C|MEI|20260102|13:05:40.003297|S|1|6.76|0|1
C|MEI|20260102|13:07:16.254533|S|100|6.76|0|100
C|MEI|20260102|13:23:36.441314|S|1|6.76|0|1
C|MEI|20260102|13:49:23.318292|S|1|6.73|0|1
C|MEI|20260102|14:17:18.063901|S|1|6.73|0|1
C|MEI|20260102|14:39:14.355423|S|1|6.74|0|1
C|MEI|20260102|14:40:15.658656|S|1|6.74|0|1
C|MEI|20260102|14:40:15.658656|S|1|6.74|0|1
C|MEI|20260102|14:44:10.199297|S|1|6.76|0|1
C|MEI|20260102|15:25:42.660022|S|100|6.77|0|100
C|MEI|20260102|15:32:56.899439|S|100|6.77|0|100
C|MELI|20260102|09:30:31.967353|S|10|2025.01|0|10
C|MELI|20260102|09:37:20.030813|S|10|1993.42|0|10
C|MELI|20260102|09:58:37.576512|S|10|2008.1|0|10
C|MELI|20260102|10:09:55.114704|S|1|1988.9|0|1
C|MELI|20260102|10:30:31.048817|S|33|1988.15|0|33
C|MELI|20260102|10:30:31.048849|S|33|1988.15|0|33
C|MELI|20260102|10:30:31.048850|S|33|1988.15|0|33
C|MELI|20260102|10:30:31.048853|S|5|1988.16|0|5
C|MELI|20260102|10:30:31.048853|S|3|1988.16|0|3
C|MELI|20260102|10:30:31.048863|S|2|1988.16|0|2
C|MELI|20260102|10:48:40.458317|S|85|1998.035|0|85
C|MELI|20260102|11:53:28.565899|S|10|1986.81|0|10
C|MELI|20260102|12:18:52.071189|S|10|1999.82|0|10
C|MELI|20260102|12:21:33.039085|S|7|1996.02|0|7
C|MELI|20260102|12:21:33.039085|S|1|1996.03|0|1
C|MELI|20260102|12:21:33.039085|S|2|1996.04|0|2
C|MELI|20260102|12:32:32.531829|S|2|1998.26|0|2
C|MELI|20260102|12:32:32.531830|S|3|1998.17|0|3
C|MELI|20260102|12:32:33.111981|S|8|1998.17|0|8
C|MELI|20260102|12:36:36.681401|S|1|1998.17|0|1
C|MELI|20260102|12:40:57.357024|S|1|1997.2|0|1
C|MELI|20260102|12:42:30.075043|S|20|1995.78|0|20
C|MELI|20260102|12:42:30.654549|S|8|1995.78|0|8
C|MELI|20260102|12:48:40.557620|S|10|1992.05|0|10
C|MELI|20260102|12:48:41.053705|S|5|1992.05|0|5
C|MELI|20260102|12:48:41.053705|S|9|1992.05|0|9
C|MELI|20260102|13:25:51.816622|S|1|1980.78|0|1
C|MELI|20260102|13:33:53.601974|S|6|1980.11|0|6
C|MELI|20260102|13:46:34.216943|S|10|1977.02|0|10
C|MELI|20260102|13:55:14.330552|S|1|1976.45|0|1
C|MELI|20260102|14:04:40.517101|S|10|1978.29|0|10
C|MELI|20260102|14:16:29.219295|S|2|1981.1|0|2
C|MELI|20260102|14:17:53.488068|S|10|1980.855|0|10
C|MELI|20260102|14:19:53.834077|S|1|1983.59|0|1
C|MELI|20260102|14:44:49.887548|S|1|1984.02|0|1
C|MELI|20260102|14:44:49.887549|S|1|1984.01|0|1
C|MELI|20260102|14:51:17.786209|S|1|1983.26|0|1
C|MELI|20260102|15:11:47.921192|S|10|1982.15|0|10
C|MELI|20260102|15:11:47.961090|S|100|1982|0|100
C|MELI|20260102|15:11:48.152623|S|100|1980.05|0|100
C|MELI|20260102|15:16:28.274315|S|10|1984.87|0|10
C|MELI|20260102|15:33:26.522679|S|10|1977.71|0|10
C|MELI|20260102|15:39:08.871770|S|11|1979.47|0|11
C|MELI|20260102|15:47:37.349002|S|1|1974|0|1
C|MELI|20260102|15:54:40.456924|S|1|1976.5|0|1
C|MELI|20260102|15:56:01.485793|S|13|1975.8|0|13
C|MELI|20260102|15:56:05.059446|S|10|1975.72|0|10
C|MENS|20260102|09:45:48.308142|S|100|3.72|0|100
C|MENS|20260102|13:42:39.813439|S|100|3.63|0|100
C|MEOH|20260102|09:30:01.960497|S|40|40.36|0|40
C|MEOH|20260102|09:54:22.717581|S|100|40.15|0|100
C|MEOH|20260102|09:54:22.862604|S|16|40.18|0|16
C|MEOH|20260102|10:06:05.321702|S|5|40.04|0|5
C|MEOH|20260102|10:08:33.687576|S|5|40.03|0|5
C|MEOH|20260102|11:21:53.599386|S|100|40.12|0|100
C|MEOH|20260102|11:59:11.665656|S|1|40.35|0|1
C|MEOH|20260102|11:59:11.674254|S|100|40.35|0|100
C|MEOH|20260102|12:22:58.111698|S|25|40.72|0|25
C|MEOH|20260102|12:33:22.010686|S|5|40.79|0|5
C|MEOH|20260102|12:38:08.326524|S|100|40.97|0|100
C|MEOH|20260102|13:31:00.340453|S|1|40.74|0|1
C|MEOH|20260102|13:54:16.335046|S|5|40.75|0|5
C|MEOH|20260102|13:54:16.335265|S|5|40.75|0|5
C|MEOH|20260102|14:13:46.820516|S|25|40.84|0|25
C|MEOH|20260102|14:13:46.820592|S|25|40.84|0|25
C|MEOH|20260102|15:38:29.845310|S|25|41.02|0|25
C|MEOH|20260102|15:38:29.845391|S|25|41.02|0|25
C|MEOH|20260102|15:38:29.845475|S|25|41.02|0|25
C|MEOH|20260102|15:38:29.845540|S|25|41.02|0|25
C|MEOH|20260102|15:47:04.934937|S|144|40.72|0|144
C|MEOH|20260102|15:55:50.475557|S|12|40.64|0|12
C|MEOH|20260102|15:55:50.475564|S|44|40.64|0|44
C|MEOH|20260102|15:59:15.210969|S|5|40.79|0|5
C|MEOH|20260102|15:59:20.350667|S|7|40.79|0|7
C|MEOH|20260102|15:59:50.477933|S|5|40.78|0|5
C|MERC|20260102|12:23:54.046577|S|100|1.99|0|100
C|MERC|20260102|12:33:42.154662|S|100|1.99|0|100
C|MERC|20260102|13:58:33.987926|S|100|1.97|0|100
C|MERC|20260102|13:59:05.587375|S|100|1.97|0|100
C|MERC|20260102|14:06:51.503667|S|100|1.97|0|100
C|MERC|20260102|14:06:52.042755|S|100|1.97|0|100
C|MERC|20260102|15:59:53.862702|S|41|1.965|0|41
C|MERC|20260102|15:59:54.012645|S|4|1.965|0|4
C|MERC|20260102|15:59:55.567578|S|12|1.965|0|12
C|MERC|20260102|15:59:56.903203|S|26|1.965|0|26
C|MESO|20260102|15:59:54.491885|S|61|18.16|0|61
C|MET|20260102|09:32:44.622245|S|87|78.69|0|87
C|MET|20260102|09:33:12.089031|S|100|78.51|0|100
C|MET|20260102|09:33:15.377270|S|100|78.51|0|100
C|MET|20260102|09:33:15.380895|S|100|78.51|0|100
C|MET|20260102|09:46:33.347094|S|12|78.15|0|12
C|MET|20260102|10:04:35.427476|S|75|78.91|0|75
C|MET|20260102|10:12:20.426686|S|12|78.96|0|12
C|MET|20260102|10:29:55.088827|S|57|78.895|0|57
C|MET|20260102|10:29:55.088828|S|60|78.89|0|60
C|MET|20260102|10:40:51.559923|S|63|78.87|0|63
C|MET|20260102|10:58:53.495643|S|75|79.28|0|75
C|MET|20260102|11:02:44.856720|S|75|79.27|0|75
C|MET|20260102|11:18:24.926727|S|75|79.465|0|75
C|MET|20260102|12:02:46.162728|S|1|79.67|0|1
C|MET|20260102|12:02:46.162728|S|2|79.67|0|2
C|MET|20260102|12:03:37.349028|S|4|79.6|0|4
C|MET|20260102|13:29:33.464417|S|44|79.57|0|44
C|MET|20260102|14:19:58.850522|S|10|80.07|0|10
C|MET|20260102|14:19:58.947722|S|75|80.055|0|75
C|MET|20260102|14:19:58.947800|S|25|80.055|0|25
C|MET|20260102|14:31:15.089184|S|2|80.2|0|2
C|MET|20260102|15:15:57.345656|S|40|80.35|0|40
C|MET|20260102|15:24:34.789955|S|40|80.27|0|40
C|MET|20260102|15:26:24.490969|S|40|80.22|0|40
C|MET|20260102|15:26:27.579188|S|1|80.235|0|1
C|MET|20260102|15:26:27.592149|S|19|80.23|0|19
C|MET|20260102|15:41:04.229646|S|100|80.3|0|100
C|MET|20260102|15:41:04.230130|S|20|80.3|0|20
C|MET|20260102|15:41:04.230131|S|1|80.3|0|1
C|MET|20260102|15:44:12.032563|S|1|80.23|0|1
C|MET|20260102|15:44:12.032563|S|1|80.23|0|1
C|MET|20260102|15:44:12.032563|S|13|80.23|0|13
C|MET|20260102|15:52:45.179326|S|63|80.21|0|63
C|MET|20260102|15:56:22.026638|S|1|80.16|0|1
C|MET|20260102|15:57:05.779740|S|80|80.18|0|80
C|MET|20260102|15:57:59.282640|S|100|80.19|0|100
C|MET|20260102|15:58:17.028326|S|5|80.2|0|5
C|MET|20260102|15:58:40.937036|S|198|80.225|0|198
C|MET|20260102|15:58:40.937051|S|2|80.225|0|2
C|MET|20260102|15:58:40.937051|S|50|80.23|0|50
C|MET|20260102|15:58:52.943368|S|50|80.25|0|50
C|META|20260102|09:31:26.749087|S|100|661.66|0|100
C|META|20260102|09:33:39.678237|S|38|660.28|0|38
C|META|20260102|09:36:37.992116|S|30|657.69|0|30
C|META|20260102|09:36:53.054961|S|13|657.63|0|13
C|META|20260102|09:37:10.371738|S|40|657.66|0|40
C|META|20260102|09:38:52.808592|S|80|656.77|0|80
C|META|20260102|09:38:52.808780|S|36|656.77|0|36
C|META|20260102|09:41:06.756015|S|76|656.24|0|76
C|META|20260102|09:41:06.756015|S|4|656.24|0|4
C|META|20260102|09:41:06.756060|S|4|656.24|0|4
C|META|20260102|09:41:06.756061|S|9|656.24|0|9
C|META|20260102|09:41:06.756078|S|23|656.24|0|23
C|META|20260102|09:41:06.756078|S|13|656.24|0|13
C|META|20260102|09:45:00.202410|S|46|655.99|0|46
C|META|20260102|09:45:02.644553|S|80|656.29|0|80
C|META|20260102|09:45:02.650073|S|20|656.29|0|20
C|META|20260102|09:45:02.650134|S|5|656.29|0|5
C|META|20260102|09:46:05.807885|S|3|656.39|0|3
C|META|20260102|09:46:05.807886|S|97|656.39|0|97
C|META|20260102|09:46:44.448126|S|22|656.85|0|22
C|META|20260102|09:57:45.375411|S|7|661.15|0|7
C|META|20260102|09:59:33.524245|S|40|662.145|0|40
C|META|20260102|10:09:32.638719|S|100|659.77|0|100
C|META|20260102|10:09:45.413873|S|23|659.16|0|23
C|META|20260102|10:24:58.411731|S|3|653.92|0|3
C|META|20260102|10:27:36.509911|S|7|654.78|0|7
C|META|20260102|10:30:22.680190|S|2|654.49|0|2
C|META|20260102|10:33:38.868073|S|100|655.96|0|100
C|META|20260102|10:33:38.868073|S|50|655.96|0|50
C|META|20260102|10:34:31.955515|S|1|655.8|0|1
C|META|20260102|10:36:47.894052|S|6|656.05|0|6
C|META|20260102|10:47:36.513071|S|57|656.05|0|57
C|META|20260102|10:47:46.709407|S|56|656.13|0|56
C|META|20260102|10:50:25.159922|S|84|654.1|0|84
C|META|20260102|10:53:38.486372|S|8|651.71|0|8
C|META|20260102|10:53:45.977764|S|40|651.46|0|40
C|META|20260102|11:00:44.884583|S|40|647.93|0|40
C|META|20260102|11:00:51.949775|S|11|647.83|0|11
C|META|20260102|11:05:01.607451|S|8|647.59|0|8
C|META|20260102|11:06:12.591123|S|52|646.78|0|52
C|META|20260102|11:06:46.802581|S|11|646.82|0|11
C|META|20260102|11:06:48.867922|S|59|646.98|0|59
C|META|20260102|11:08:07.462024|S|40|646.97|0|40
C|META|20260102|11:08:07.462053|S|40|646.97|0|40
C|META|20260102|11:08:07.462053|S|27|646.97|0|27
C|META|20260102|11:08:08.917107|S|26|647.02|0|26
C|META|20260102|11:09:28.982384|S|40|646.17|0|40
C|META|20260102|11:09:28.982396|S|13|646.17|0|13
C|META|20260102|11:09:45.982465|S|1|646.21|0|1
C|META|20260102|11:10:34.422947|S|4|646.63|0|4
C|META|20260102|11:11:56.475882|E|3|645|0|3
C|META|20260102|11:12:09.084725|S|5|644.77|0|5
C|META|20260102|11:12:49.192346|S|40|644.86|0|40
C|META|20260102|11:12:49.193857|S|40|644.94|0|40
C|META|20260102|11:13:17.913612|S|2|645.61|0|2
C|META|20260102|11:14:07.060141|S|10|646.3|0|10
C|META|20260102|11:14:15.257714|S|1|646.64|0|1
C|META|20260102|11:18:00.333544|S|80|645.05|0|80
C|META|20260102|11:19:26.841747|S|68|644.17|0|68
C|META|20260102|11:19:33.730153|S|74|643.79|0|74
C|META|20260102|11:21:59.466845|S|100|644.34|0|100
C|META|20260102|11:21:59.466845|S|80|644.36|0|80
C|META|20260102|11:21:59.466845|S|100|644.35|0|100
C|META|20260102|11:24:05.422056|S|120|645.64|0|120
C|META|20260102|11:24:05.422122|S|113|645.64|0|113
C|META|20260102|11:28:57.074792|S|43|647.16|0|43
C|META|20260102|11:33:51.456511|S|50|646.81|0|50
C|META|20260102|11:33:51.456511|S|100|646.81|0|100
C|META|20260102|11:39:55.408480|S|100|646.99|0|100
C|META|20260102|11:41:01.694217|S|5|646.46|0|5
C|META|20260102|11:49:18.625065|S|20|647.34|0|20
C|META|20260102|11:49:53.079296|S|6|647.6|0|6
C|META|20260102|11:49:57.124802|S|40|647.53|0|40
C|META|20260102|11:50:29.176217|S|40|647.655|0|40
C|META|20260102|11:57:56.758802|S|9|646.8|0|9
C|META|20260102|11:59:04.635342|S|10|647.03|0|10
C|META|20260102|12:04:31.253022|S|75|647.71|0|75
C|META|20260102|12:07:14.787947|S|28|648.36|0|28
C|META|20260102|12:08:07.455200|S|20|647.96|0|20
C|META|20260102|12:08:07.455808|S|11|647.96|0|11
C|META|20260102|12:13:05.988624|S|19|649.13|0|19
C|META|20260102|12:13:05.988818|S|55|649.13|0|55
C|META|20260102|12:17:38.421176|S|20|650.13|0|20
C|META|20260102|12:17:38.421446|S|13|650.13|0|13
C|META|20260102|12:24:47.426281|S|50|650.53|0|50
C|META|20260102|12:27:31.975518|S|5|650.79|0|5
C|META|20260102|12:27:31.975707|S|2|650.79|0|2
C|META|20260102|12:27:32.857495|S|10|650.79|0|10
C|META|20260102|12:30:53.677507|S|40|651.75|0|40
C|META|20260102|12:46:20.481450|S|9|650.8|0|9
C|META|20260102|12:49:43.179384|S|120|650|0|120
C|META|20260102|12:53:38.425895|E|47|649.95|0|47
C|META|20260102|13:05:44.453900|S|11|651.96|0|11
C|META|20260102|13:07:32.056016|S|7|651.77|0|7
C|META|20260102|13:12:44.812964|S|7|651.63|0|7
C|META|20260102|13:15:09.643034|S|10|651.16|0|10
C|META|20260102|13:18:30.952566|S|6|651.86|0|6
C|META|20260102|13:27:39.941548|S|40|650.91|0|40
C|META|20260102|13:31:56.744967|S|100|650.855|0|100
C|META|20260102|13:35:43.711741|S|11|650.59|0|11
C|META|20260102|13:36:35.664928|S|27|650.03|0|27
C|META|20260102|13:36:35.664928|S|50|650.03|0|50
C|META|20260102|13:37:10.835584|S|9|650.19|0|9
C|META|20260102|13:41:25.406887|S|40|650|0|40
C|META|20260102|13:42:08.280524|S|40|650.16|0|40
C|META|20260102|13:42:28.984759|S|40|650.01|0|40
C|META|20260102|13:48:07.600087|S|50|649.71|0|50
C|META|20260102|14:12:51.842187|S|3|651.47|0|3
C|META|20260102|14:16:30.170677|S|54|651.59|0|54
C|META|20260102|14:17:01.562444|S|100|651.72|0|100
C|META|20260102|14:36:54.633426|S|9|653.19|0|9
C|META|20260102|14:37:26.866011|S|1|653.18|0|1
C|META|20260102|14:37:26.866049|S|3|653.18|0|3
C|META|20260102|14:51:58.352052|S|14|652.22|0|14
C|META|20260102|14:57:05.130975|S|4|651.54|0|4
C|META|20260102|14:58:19.259805|S|72|651.07|0|72
C|META|20260102|15:02:33.670604|S|30|651.37|0|30
C|META|20260102|15:06:05.913451|S|3|651.04|0|3
C|META|20260102|15:26:14.915829|S|54|651.02|0|54
C|META|20260102|15:28:11.122862|S|40|651.61|0|40
C|META|20260102|15:33:35.723557|S|40|651.455|0|40
C|META|20260102|15:43:54.330040|S|1|651.25|0|1
C|META|20260102|15:43:54.380500|E|1|651.27|0|1
C|META|20260102|15:46:49.275098|S|30|651.58|0|30
C|META|20260102|15:46:50.298262|S|5|651.61|0|5
C|META|20260102|15:46:59.696840|S|40|651.69|0|40
C|META|20260102|15:50:00.421016|S|88|650.02|0|88
C|META|20260102|15:53:22.076163|S|40|650.04|0|40
C|META|20260102|15:53:56.626924|S|40|649.87|0|40
C|META|20260102|15:55:06.068280|S|50|650.26|0|50
C|META|20260102|15:55:08.062640|S|100|650.215|0|100
C|META|20260102|15:56:00.085745|S|100|650.24|0|100
C|META|20260102|15:56:56.023084|S|125|650.25|0|125
C|META|20260102|15:56:56.023084|S|25|650.25|0|25
C|META|20260102|15:58:19.024610|S|40|650.23|0|40
C|META|20260102|15:58:51.582963|S|3|650.4|0|3
C|META|20260102|15:59:42.101563|S|50|650.46|0|50
C|META|20260102|15:59:45.883817|S|8|650.49|0|8
C|METC|20260102|09:57:19.963566|S|100|18.31|0|100
C|METC|20260102|10:27:10.722526|S|100|18.02|0|100
C|METC|20260102|10:40:50.854892|S|100|18.205|0|100
C|METC|20260102|10:40:50.886135|S|39|18.26|0|39
C|METC|20260102|10:40:50.886143|S|61|18.26|0|61
C|METC|20260102|10:54:28.391680|S|3|18.5|0|3
C|METC|20260102|11:11:34.690566|S|22|18.43|0|22
C|METC|20260102|11:15:59.127518|S|100|18.74|0|100
C|METC|20260102|14:42:03.060253|S|100|18.88|0|100
C|METC|20260102|14:47:47.269460|S|100|18.8|0|100
C|METC|20260102|14:54:27.068566|S|7|18.69|0|7
C|METC|20260102|15:12:49.741413|S|43|18.58|0|43
C|METC|20260102|15:35:04.381322|S|130|18.6|0|130
C|METU|20260102|09:31:33.045742|S|18|32.23|0|18
C|METU|20260102|09:53:41.898228|S|100|32.115|0|100
C|METU|20260102|10:13:25.114458|S|100|31.69|0|100
C|METU|20260102|10:34:26.306214|S|100|31.72|0|100
C|METU|20260102|11:47:15.325910|S|76|30.83|0|76
C|METU|20260102|11:47:15.483159|S|1|30.825|0|1
C|METU|20260102|11:47:15.483178|S|84|30.825|0|84
C|METU|20260102|11:49:14.531032|S|10|30.85|0|10
C|METU|20260102|11:51:42.663874|S|100|30.8|0|100
C|METU|20260102|12:18:54.166429|S|48|31.13|0|48
C|METU|20260102|15:48:59.272591|S|100|31.19|0|100
C|METU|20260102|15:52:30.010199|S|100|31.125|0|100
C|MEXX|20260102|14:49:52.854921|S|100|25.28|0|100
C|MEXX|20260102|15:07:26.935366|S|5|25.3|0|5
C|MEXX|20260102|15:10:30.167201|S|5|25.33|0|5
C|MEXX|20260102|15:12:58.571665|S|5|25.33|0|5
C|MEXX|20260102|15:13:37.067082|S|5|25.33|0|5
C|MEXX|20260102|15:14:08.192906|S|5|25.33|0|5
C|MEXX|20260102|15:22:18.654383|S|5|25.31|0|5
C|MEXX|20260102|15:52:11.248388|S|5|25.3|0|5
C|MEXX|20260102|15:52:55.007088|S|5|25.3|0|5
C|MEXX|20260102|15:53:06.286778|S|5|25.3|0|5
C|MEXX|20260102|15:53:22.854395|S|10|25.3|0|10
C|MEXX|20260102|15:55:18.733979|S|5|25.29|0|5
C|MEXX|20260102|15:57:24.989101|S|5|25.31|0|5
C|MEXX|20260102|15:58:07.394121|S|5|25.35|0|5
C|MFA|20260102|10:01:44.002366|S|31|9.34|0|31
C|MFA|20260102|10:09:02.343907|S|42|9.35|0|42
C|MFA|20260102|10:09:02.343907|S|58|9.35|0|58
C|MFA|20260102|10:14:29.410015|S|1|9.35|0|1
C|MFA|20260102|10:19:48.478262|S|6|9.36|0|6
C|MFA|20260102|10:19:49.364606|S|5|9.36|0|5
C|MFA|20260102|10:23:03.955066|S|3|9.36|0|3
C|MFA|20260102|10:26:26.192068|S|5|9.35|0|5
C|MFA|20260102|10:34:06.840944|S|20|9.375|0|20
C|MFA|20260102|10:36:19.182884|S|2|9.38|0|2
C|MFA|20260102|10:36:19.182884|S|100|9.38|0|100
C|MFA|20260102|10:36:22.632262|S|1|9.38|0|1
C|MFA|20260102|10:36:23.513666|S|1|9.38|0|1
C|MFA|20260102|10:42:34.173870|S|5|9.38|0|5
C|MFA|20260102|10:47:17.398817|S|29|9.395|0|29
C|MFA|20260102|10:47:22.375786|S|100|9.405|0|100
C|MFA|20260102|10:48:39.829278|S|100|9.405|0|100
C|MFA|20260102|10:48:39.829983|S|100|9.405|0|100
C|MFA|20260102|10:48:53.312547|S|100|9.4|0|100
C|MFA|20260102|10:49:42.804180|S|5|9.4|0|5
C|MFA|20260102|10:53:10.553272|S|20|9.41|0|20
C|MFA|20260102|10:57:02.623485|S|71|9.44|0|71
C|MFA|20260102|10:59:43.236904|S|100|9.43|0|100
C|MFA|20260102|11:00:01.507294|S|100|9.43|0|100
C|MFA|20260102|11:00:13.286212|S|100|9.43|0|100
C|MFA|20260102|11:01:50.939639|S|71|9.43|0|71
C|MFA|20260102|11:05:16.164283|S|18|9.45|0|18
C|MFA|20260102|11:08:04.561039|S|1|9.48|0|1
C|MFA|20260102|11:08:16.516108|S|1|9.47|0|1
C|MFA|20260102|11:12:41.169134|S|100|9.46|0|100
C|MFA|20260102|11:18:11.945940|S|100|9.47|0|100
C|MFA|20260102|11:19:35.310603|S|86|9.47|0|86
C|MFA|20260102|11:23:04.045143|S|100|9.48|0|100
C|MFA|20260102|11:30:50.075758|S|9|9.47|0|9
C|MFA|20260102|11:40:40.017521|S|100|9.48|0|100
C|MFA|20260102|11:46:48.599788|S|5|9.46|0|5
C|MFA|20260102|11:48:49.594627|S|100|9.46|0|100
C|MFA|20260102|11:55:39.923041|S|85|9.465|0|85
C|MFA|20260102|11:55:39.923055|S|700|9.465|0|700
C|MFA|20260102|11:55:39.923121|S|155|9.465|0|155
C|MFA|20260102|12:02:08.943877|S|71|9.48|0|71
C|MFA|20260102|12:05:34.906832|S|100|9.48|0|100
C|MFA|20260102|12:06:40.863493|S|14|9.49|0|14
C|MFA|20260102|12:09:08.795950|S|100|9.47|0|100
C|MFA|20260102|12:12:15.834341|S|1|9.49|0|1
C|MFA|20260102|12:14:29.826385|S|100|9.495|0|100
C|MFA|20260102|12:27:52.573884|S|61|9.48|0|61
C|MFA|20260102|12:40:28.878504|S|100|9.48|0|100
C|MFA|20260102|13:01:20.981313|S|100|9.48|0|100
C|MFA|20260102|13:05:42.913182|S|38|9.48|0|38
C|MFA|20260102|13:15:41.557244|S|100|9.47|0|100
C|MFA|20260102|13:23:19.173580|S|100|9.47|0|100
C|MFA|20260102|13:35:11.035031|S|11|9.47|0|11
C|MFA|20260102|13:36:32.486303|S|100|9.48|0|100
C|MFA|20260102|13:37:33.453827|S|100|9.48|0|100
C|MFA|20260102|13:37:33.453827|S|100|9.48|0|100
C|MFA|20260102|13:39:33.268120|S|100|9.48|0|100
C|MFA|20260102|13:40:38.888231|S|100|9.48|0|100
C|MFA|20260102|13:40:41.977378|S|100|9.48|0|100
C|MFA|20260102|13:41:40.405449|S|5|9.48|0|5
C|MFA|20260102|13:41:40.405450|S|5|9.48|0|5
C|MFA|20260102|13:44:16.145799|S|3|9.49|0|3
C|MFA|20260102|13:45:33.886882|S|45|9.5|0|45
C|MFA|20260102|13:46:34.994790|S|100|9.49|0|100
C|MFA|20260102|13:48:03.287062|S|25|9.5|0|25
C|MFA|20260102|13:48:44.218066|S|26|9.5|0|26
C|MFA|20260102|13:53:28.074975|S|2|9.5|0|2
C|MFA|20260102|13:55:21.586793|S|100|9.495|0|100
C|MFA|20260102|13:56:31.111789|S|100|9.49|0|100
C|MFA|20260102|13:56:31.111789|S|93|9.49|0|93
C|MFA|20260102|13:56:31.340601|S|93|9.49|0|93
C|MFA|20260102|14:01:11.093393|S|100|9.51|0|100
C|MFA|20260102|14:01:37.330867|S|7|9.51|0|7
C|MFA|20260102|14:14:58.193877|S|2|9.54|0|2
C|MFA|20260102|14:18:07.891891|S|4|9.54|0|4
C|MFA|20260102|14:20:14.661570|S|1|9.54|0|1
C|MFA|20260102|14:27:01.370475|S|768|9.55|0|768
C|MFA|20260102|14:30:29.682160|S|10|9.55|0|10
C|MFA|20260102|14:33:44.181555|S|100|9.56|0|100
C|MFA|20260102|14:36:48.131020|S|64|9.57|0|64
C|MFA|20260102|14:48:35.529058|S|100|9.57|0|100
C|MFA|20260102|14:55:25.080385|S|21|9.6|0|21
C|MFA|20260102|14:56:11.091392|S|21|9.6|0|21
C|MFA|20260102|14:56:38.315145|S|23|9.6|0|23
C|MFA|20260102|15:00:32.357733|S|32|9.59|0|32
C|MFA|20260102|15:05:31.560987|S|15|9.59|0|15
C|MFA|20260102|15:07:11.540712|S|5|9.59|0|5
C|MFA|20260102|15:13:45.741861|S|21|9.58|0|21
C|MFA|20260102|15:15:49.107213|S|1|9.58|0|1
C|MFA|20260102|15:24:08.585429|S|7|9.55|0|7
C|MFA|20260102|15:30:02.262180|S|100|9.54|0|100
C|MFA|20260102|15:39:13.156913|S|100|9.55|0|100
C|MFA|20260102|15:48:00.751005|S|6|9.54|0|6
C|MFA|20260102|15:48:25.903800|S|6|9.54|0|6
C|MFA|20260102|15:49:10.636569|S|23|9.54|0|23
C|MFA|20260102|15:49:10.636569|S|5|9.54|0|5
C|MFA|20260102|15:51:49.409777|S|32|9.52|0|32
C|MFA|20260102|15:56:45.006023|S|1|9.52|0|1
C|MFA|20260102|15:57:02.503298|S|4|9.52|0|4
C|MFA|20260102|15:58:25.897840|S|12|9.53|0|12
C|MFA|20260102|15:59:21.537644|S|6|9.54|0|6
C|MFA|20260102|15:59:52.983164|S|4|9.535|0|4
C|MFA|20260102|15:59:56.466158|S|58|9.535|0|58
C|MFA|20260102|15:59:56.822204|S|6|9.535|0|6
C|MFC|20260102|09:46:12.785178|S|100|36.31|0|100
C|MFC|20260102|10:00:40.638446|S|200|36.26|0|200
C|MFC|20260102|10:23:53.005708|S|150|36.295|0|150
C|MFC|20260102|10:23:53.005721|S|50|36.295|0|50
C|MFC|20260102|10:38:33.938546|S|100|36.37|0|100
C|MFC|20260102|10:42:42.712499|S|1|36.38|0|1
C|MFC|20260102|10:49:18.171314|S|1|36.37|0|1
C|MFC|20260102|10:49:18.171314|S|1|36.37|0|1
C|MFC|20260102|10:58:40.492580|S|1|36.44|0|1
C|MFC|20260102|10:58:40.493951|S|100|36.45|0|100
C|MFC|20260102|11:02:11.507820|S|1|36.42|0|1
C|MFC|20260102|11:07:33.773145|S|1|36.37|0|1
C|MFC|20260102|11:20:59.537539|S|26|36.35|0|26
C|MFC|20260102|11:33:44.214804|S|100|36.38|0|100
C|MFC|20260102|12:45:27.485155|S|1|36.25|0|1
C|MFC|20260102|13:55:47.659186|S|22|36.125|0|22
C|MFC|20260102|13:59:47.048460|S|2|36.15|0|2
C|MFC|20260102|14:01:51.573848|S|10|36.17|0|10
C|MFC|20260102|14:26:19.902028|S|126|36.275|0|126
C|MFC|20260102|14:33:20.798715|S|100|36.285|0|100
C|MFC|20260102|14:33:28.561692|S|100|36.26|0|100
C|MFC|20260102|14:46:49.503792|S|100|36.31|0|100
C|MFC|20260102|14:53:11.494048|S|50|36.325|0|50
C|MFC|20260102|15:11:20.582461|S|1|36.3|0|1
C|MFC|20260102|15:19:03.418454|S|1|36.24|0|1
C|MFC|20260102|15:22:46.459444|S|1|36.24|0|1
C|MFC|20260102|15:29:14.205572|S|1|36.22|0|1
C|MFC|20260102|15:40:58.820821|S|3|36.22|0|3
C|MFC|20260102|15:41:01.238044|S|100|36.23|0|100
C|MFC|20260102|15:43:41.715635|S|1|36.225|0|1
C|MFC|20260102|15:44:56.253953|S|100|36.22|0|100
C|MFC|20260102|15:50:00.592441|S|248|36.205|0|248
C|MFC|20260102|15:50:00.600271|S|248|36.205|0|248
C|MFC|20260102|15:50:00.603913|S|204|36.205|0|204
C|MFC|20260102|15:53:01.344938|S|248|36.225|0|248
C|MFC|20260102|15:54:10.151799|S|100|36.21|0|100
C|MFC|20260102|15:55:02.498516|S|100|36.21|0|100
C|MFC|20260102|15:55:19.573378|S|248|36.215|0|248
C|MFC|20260102|15:55:34.129924|S|150|36.215|0|150
C|MFC|20260102|15:55:34.130089|S|50|36.215|0|50
C|MFC|20260102|15:55:40.226626|S|11|36.23|0|11
C|MFC|20260102|15:55:51.880131|S|100|36.225|0|100
C|MFC|20260102|15:55:56.780686|S|100|36.22|0|100
C|MFC|20260102|15:56:00.424295|S|44|36.21|0|44
C|MFC|20260102|15:58:26.382057|S|48|36.22|0|48
C|MFC|20260102|15:58:26.382057|S|21|36.215|0|21
C|MFC|20260102|15:58:30.412115|S|86|36.215|0|86
C|MFC|20260102|15:58:31.329046|S|65|36.22|0|65
C|MFC|20260102|15:58:31.329046|S|35|36.215|0|35
C|MFC|20260102|15:58:48.333944|S|42|36.22|0|42
C|MFC|20260102|15:58:54.350020|S|26|36.22|0|26
C|MFC|20260102|15:58:56.819123|S|248|36.225|0|248
C|MFC|20260102|15:59:02.816359|S|34|36.225|0|34
C|MFC|20260102|15:59:02.816392|S|3|36.23|0|3
C|MFC|20260102|15:59:08.113035|S|100|36.24|0|100
C|MFC|20260102|15:59:23.111162|S|36|36.25|0|36
C|MFC|20260102|15:59:23.111162|S|34|36.245|0|34
C|MFC|20260102|15:59:25.332484|S|248|36.245|0|248
C|MFC|20260102|15:59:39.753721|S|100|36.26|0|100
C|MFC|20260102|15:59:40.049358|S|38|36.26|0|38
C|MFC|20260102|15:59:40.660482|S|52|36.25|0|52
C|MFC|20260102|15:59:40.660482|S|300|36.25|0|300
C|MFC|20260102|15:59:40.781401|S|100|36.25|0|100
C|MFC|20260102|15:59:40.781401|S|100|36.25|0|100
C|MFC|20260102|15:59:40.931305|S|48|36.25|0|48
C|MFC|20260102|15:59:40.931306|S|52|36.25|0|52
C|MFC|20260102|15:59:41.893078|S|38|36.25|0|38
C|MFC|20260102|15:59:43.498703|S|100|36.25|0|100
C|MFC|20260102|15:59:44.018583|S|100|36.25|0|100
C|MFC|20260102|15:59:44.023450|S|100|36.25|0|100
C|MFC|20260102|15:59:47.203539|S|42|36.255|0|42
C|MFC|20260102|15:59:47.516551|S|100|36.255|0|100
C|MFC|20260102|15:59:48.177692|S|100|36.255|0|100
C|MFC|20260102|15:59:48.261237|S|100|36.255|0|100
C|MFC|20260102|15:59:48.261829|S|200|36.255|0|200
C|MFC|20260102|15:59:48.263565|S|200|36.255|0|200
C|MFC|20260102|15:59:48.630888|S|100|36.25|0|100
C|MFC|20260102|15:59:48.630889|S|26|36.25|0|26
C|MFC|20260102|15:59:48.931442|S|100|36.25|0|100
C|MFC|20260102|15:59:49.101693|S|100|36.25|0|100
C|MFC|20260102|15:59:49.924797|S|100|36.24|0|100
C|MFC|20260102|15:59:50.456035|S|100|36.25|0|100
C|MFC|20260102|15:59:51.429549|S|59|36.25|0|59
C|MFC|20260102|15:59:52.364363|S|75|36.24|0|75
C|MFC|20260102|15:59:53.518784|S|41|36.26|0|41
C|MFC|20260102|15:59:54.378657|S|46|36.26|0|46
C|MFC|20260102|15:59:54.621787|S|91|36.26|0|91
C|MFC|20260102|15:59:54.731335|S|83|36.255|0|83
C|MFC|20260102|15:59:55.104865|S|23|36.255|0|23
C|MFC|20260102|15:59:55.142758|S|89|36.255|0|89
C|MFC|20260102|15:59:55.975040|S|9|36.26|0|9
C|MFC|20260102|15:59:55.975040|S|9|36.26|0|9
C|MFC|20260102|15:59:56.100572|S|100|36.26|0|100
C|MFC|20260102|15:59:56.417212|S|14|36.26|0|14
C|MFC|20260102|15:59:57.473446|S|56|36.25|0|56
C|MFG|20260102|10:48:34.319112|S|540|7.405|0|540
C|MFG|20260102|10:48:35.321315|S|539|7.405|0|539
C|MFG|20260102|10:51:40.850032|S|540|7.395|0|540
C|MFG|20260102|10:55:13.250889|S|3|7.41|0|3
C|MFG|20260102|10:57:26.176072|S|2|7.41|0|2
C|MFG|20260102|11:12:12.970359|S|540|7.395|0|540
C|MFG|20260102|11:13:37.405823|S|25|7.405|0|25
C|MFG|20260102|11:33:21.404713|S|10|7.41|0|10
C|MFG|20260102|11:39:19.014586|S|10|7.41|0|10
C|MFG|20260102|11:40:15.116134|S|101|7.405|0|101
C|MFG|20260102|11:41:19.603954|S|10|7.405|0|10
C|MFG|20260102|11:57:12.167800|S|100|7.39|0|100
C|MFG|20260102|11:57:12.167800|S|70|7.39|0|70
C|MFG|20260102|11:57:41.103383|S|10|7.39|0|10
C|MFG|20260102|11:59:00.024831|S|10|7.39|0|10
C|MFG|20260102|11:59:15.925601|S|10|7.39|0|10
C|MFG|20260102|12:30:26.635377|S|24|7.4|0|24
C|MFG|20260102|12:36:38.730019|S|100|7.4|0|100
C|MFG|20260102|12:40:06.045065|S|100|7.4|0|100
C|MFG|20260102|12:40:53.454460|S|100|7.4|0|100
C|MFG|20260102|12:41:07.427044|S|100|7.39|0|100
C|MFG|20260102|12:42:42.306207|S|200|7.4|0|200
C|MFG|20260102|12:42:42.306207|S|100|7.4|0|100
C|MFG|20260102|12:43:17.226825|S|200|7.395|0|200
C|MFG|20260102|12:43:19.995378|S|100|7.395|0|100
C|MFG|20260102|12:43:54.744516|S|100|7.395|0|100
C|MFG|20260102|12:44:53.592689|S|100|7.4|0|100
C|MFG|20260102|12:45:26.757720|S|62|7.4|0|62
C|MFG|20260102|12:45:26.757720|S|38|7.4|0|38
C|MFG|20260102|12:46:26.627174|S|38|7.4|0|38
C|MFG|20260102|12:46:26.627174|S|162|7.4|0|162
C|MFG|20260102|12:49:16.437483|S|6|7.38|0|6
C|MFG|20260102|12:59:02.361642|S|23|7.39|0|23
C|MFG|20260102|13:02:32.048731|S|23|7.39|0|23
C|MFG|20260102|13:05:53.786924|S|23|7.38|0|23
C|MFG|20260102|13:09:07.019372|S|18|7.38|0|18
C|MFG|20260102|13:19:46.085987|S|100|7.365|0|100
C|MFG|20260102|13:21:53.345273|S|18|7.37|0|18
C|MFG|20260102|13:32:32.324291|S|30|7.37|0|30
C|MFG|20260102|13:34:01.183892|S|30|7.37|0|30
C|MFG|20260102|13:34:22.049979|S|30|7.37|0|30
C|MFG|20260102|13:39:31.494288|S|14|7.37|0|14
C|MFG|20260102|13:50:41.061715|S|100|7.36|0|100
C|MFG|20260102|13:57:24.955860|S|6|7.37|0|6
C|MFG|20260102|13:59:47.752953|S|3|7.37|0|3
C|MFG|20260102|14:06:48.704838|S|29|7.38|0|29
C|MFG|20260102|14:07:05.414585|S|29|7.38|0|29
C|MFG|20260102|14:07:46.317995|S|29|7.38|0|29
C|MFG|20260102|14:08:17.106439|S|13|7.38|0|13
C|MFG|20260102|14:08:24.250492|S|87|7.38|0|87
C|MFG|20260102|14:10:53.288932|S|100|7.39|0|100
C|MFG|20260102|14:21:12.674333|S|6|7.4|0|6
C|MFG|20260102|14:23:54.712820|S|6|7.4|0|6
C|MFG|20260102|14:26:42.800604|S|6|7.41|0|6
C|MFG|20260102|14:38:19.495933|S|21|7.42|0|21
C|MFG|20260102|14:41:37.513135|S|62|7.42|0|62
C|MFG|20260102|14:47:00.533174|S|10|7.42|0|10
C|MFG|20260102|14:59:15.155994|S|6|7.41|0|6
C|MFG|20260102|15:06:11.975026|S|28|7.42|0|28
C|MFG|20260102|15:07:00.347936|S|28|7.42|0|28
C|MFG|20260102|15:07:48.836017|S|28|7.42|0|28
C|MFG|20260102|15:07:54.346615|S|16|7.42|0|16
C|MFG|20260102|15:08:25.514895|S|16|7.42|0|16
C|MFG|20260102|15:08:41.459184|S|16|7.42|0|16
C|MFG|20260102|15:09:27.324849|S|16|7.42|0|16
C|MFG|20260102|15:09:51.299221|S|5|7.42|0|5
C|MFG|20260102|15:10:00.065044|S|12|7.42|0|12
C|MFG|20260102|15:10:41.137372|S|12|7.42|0|12
C|MFG|20260102|15:13:02.998679|S|12|7.43|0|12
C|MFG|20260102|15:13:21.682971|S|12|7.43|0|12
C|MFG|20260102|15:13:59.029173|S|12|7.43|0|12
C|MFG|20260102|15:14:47.470505|S|11|7.43|0|11
C|MFG|20260102|15:37:36.892844|S|26|7.41|0|26
C|MFG|20260102|15:38:24.884872|S|22|7.41|0|22
C|MFG|20260102|15:59:13.908002|S|42|7.42|0|42
C|MFG|20260102|15:59:24.509810|S|42|7.415|0|42
C|MFG|20260102|15:59:43.737868|S|42|7.415|0|42
C|MFG|20260102|15:59:43.834106|S|128|7.415|0|128
C|MFG|20260102|15:59:44.234800|S|120|7.415|0|120
C|MFG|20260102|15:59:45.019929|S|114|7.415|0|114
C|MFG|20260102|15:59:45.421115|S|126|7.415|0|126
C|MFG|20260102|15:59:45.822171|S|120|7.415|0|120
C|MFG|20260102|15:59:46.223115|S|126|7.415|0|126
C|MFG|20260102|15:59:46.624090|S|120|7.415|0|120
C|MFG|20260102|15:59:47.024994|S|120|7.415|0|120
C|MFG|20260102|15:59:47.425557|S|126|7.415|0|126
C|MFG|20260102|15:59:47.826117|S|120|7.415|0|120
C|MFG|20260102|15:59:48.184390|S|108|7.415|0|108
C|MFG|20260102|15:59:48.584937|S|126|7.415|0|126
C|MFG|20260102|15:59:48.985619|S|120|7.415|0|120
C|MFG|20260102|15:59:49.356895|S|114|7.415|0|114
C|MFG|20260102|15:59:50.145448|S|120|7.415|0|120
C|MFG|20260102|15:59:50.346236|S|45|7.415|0|45
C|MFG|20260102|15:59:50.546040|S|120|7.415|0|120
C|MFG|20260102|15:59:50.946706|S|120|7.415|0|120
C|MFG|20260102|15:59:51.247090|S|62|7.415|0|62
C|MFG|20260102|15:59:51.347858|S|120|7.415|0|120
C|MFG|20260102|15:59:51.692952|S|42|7.415|0|42
C|MFG|20260102|15:59:52.021353|S|104|7.415|0|104
C|MFG|20260102|15:59:52.421908|S|126|7.415|0|126
C|MFG|20260102|15:59:52.822467|S|120|7.415|0|120
C|MFG|20260102|15:59:53.200390|S|114|7.415|0|114
C|MFG|20260102|15:59:53.601018|S|120|7.415|0|120
C|MFG|20260102|15:59:54.002573|S|120|7.415|0|120
C|MFG|20260102|15:59:54.267488|S|19|7.415|0|19
C|MFG|20260102|15:59:54.403616|S|120|7.415|0|120
C|MFG|20260102|15:59:56.246448|S|280|7.415|0|280
C|MFG|20260102|15:59:56.746764|S|24|7.415|0|24
C|MFI|20260102|10:40:46.287295|S|99|18.54|0|99
C|MFI|20260102|11:32:56.363385|S|1|19.1|0|1
C|MFI|20260102|11:34:42.590057|S|1|18.75|0|1
C|MFI|20260102|11:36:57.369775|S|1|18.7|0|1
C|MFI|20260102|11:37:25.623658|S|1|18.68|0|1
C|MFI|20260102|11:37:35.620702|S|44|18.65|0|44
C|MFI|20260102|11:38:25.728724|S|1|18.6|0|1
C|MFI|20260102|11:39:17.993849|S|5|18.69|0|5
C|MFIC|20260102|10:26:44.924907|S|45|11.33|0|45
C|MFIC|20260102|10:28:57.287376|S|35|11.33|0|35
C|MFIC|20260102|10:59:50.507184|S|21|11.35|0|21
C|MFIC|20260102|11:10:23.465670|S|10|11.36|0|10
C|MFIC|20260102|11:43:02.633770|S|100|11.39|0|100
C|MFIC|20260102|11:48:05.283688|S|6|11.41|0|6
C|MFIC|20260102|11:56:55.560777|S|5|11.4|0|5
C|MFIC|20260102|11:57:10.250711|S|5|11.4|0|5
C|MFIC|20260102|11:57:22.019124|S|10|11.4|0|10
C|MFIC|20260102|11:57:22.019124|S|30|11.4|0|30
C|MFIC|20260102|15:53:57.807859|S|53|11.45|0|53
C|MFIC|20260102|15:53:57.807859|S|47|11.45|0|47
C|MFIC|20260102|15:57:47.462169|S|77|11.46|0|77
C|MFIC|20260102|15:58:18.001351|S|81|11.46|0|81
C|MFIC|20260102|15:58:34.934049|S|100|11.46|0|100
C|MFIC|20260102|15:59:13.758504|S|100|11.46|0|100
C|MFIC|20260102|15:59:55.346340|S|1|11.47|0|1
C|MFSI|20260102|10:00:03.875188|S|19|30.74|0|19
C|MFSI|20260102|11:15:05.255509|S|100|30.72|0|100
C|MFSI|20260102|15:14:25.333266|S|9|30.815|0|9
C|MFSI|20260102|15:14:25.333266|S|120|30.815|0|120
C|MGA|20260102|09:30:03.806611|S|42|53.92|0|42
C|MGA|20260102|09:31:13.684354|S|150|53.815|0|150
C|MGA|20260102|09:35:26.430781|S|8|53.72|0|8
C|MGA|20260102|09:38:47.444473|S|10|53.69|0|10
C|MGA|20260102|10:12:13.804249|S|6|54.28|0|6
C|MGA|20260102|10:14:48.285025|S|2|54.16|0|2
C|MGA|20260102|10:30:02.206521|S|1|54.04|0|1
C|MGA|20260102|10:30:21.814139|S|2|54.03|0|2
C|MGA|20260102|11:00:15.312293|S|50|54.28|0|50
C|MGA|20260102|11:31:50.267378|S|100|54.51|0|100
C|MGA|20260102|11:48:49.706282|S|1|54.45|0|1
C|MGA|20260102|11:48:58.783033|S|1|54.45|0|1
C|MGA|20260102|11:49:15.179915|S|1|54.44|0|1
C|MGA|20260102|11:49:51.660045|S|1|54.43|0|1
C|MGA|20260102|11:49:55.676180|S|1|54.43|0|1
C|MGA|20260102|11:52:43.756902|S|2|54.41|0|2
C|MGA|20260102|12:47:06.563777|S|44|54.5|0|44
C|MGA|20260102|12:47:38.522349|S|1|54.5|0|1
C|MGA|20260102|12:48:12.271485|S|55|54.5|0|55
C|MGA|20260102|12:48:12.271486|S|45|54.5|0|45
C|MGA|20260102|13:00:58.070515|S|1|54.48|0|1
C|MGA|20260102|13:04:38.746306|S|100|54.52|0|100
C|MGA|20260102|13:40:41.264856|S|4|54.37|0|4
C|MGA|20260102|13:40:44.477007|S|20|54.37|0|20
C|MGA|20260102|13:41:33.626926|S|100|54.37|0|100
C|MGA|20260102|13:41:33.626926|S|76|54.37|0|76
C|MGA|20260102|14:58:42.675792|S|1|54.79|0|1
C|MGA|20260102|15:07:04.684872|S|50|54.83|0|50
C|MGA|20260102|15:39:02.493053|S|1|54.63|0|1
C|MGA|20260102|15:44:40.853030|S|1|54.6|0|1
C|MGA|20260102|15:49:46.921704|S|1|54.51|0|1
C|MGA|20260102|15:51:00.687064|S|38|54.58|0|38
C|MGA|20260102|15:58:16.785244|S|6|54.56|0|6
C|MGA|20260102|15:58:20.727148|S|2|54.56|0|2
C|MGA|20260102|15:58:26.564727|S|1|54.56|0|1
C|MGA|20260102|15:58:26.779665|S|4|54.56|0|4
C|MGA|20260102|15:59:03.751413|S|100|54.61|0|100
C|MGA|20260102|15:59:43.739415|S|100|54.62|0|100
C|MGA|20260102|15:59:49.151739|S|10|54.625|0|10
C|MGA|20260102|15:59:50.229755|S|3|54.65|0|3
C|MGA|20260102|15:59:50.306530|S|22|54.65|0|22
C|MGA|20260102|15:59:50.509076|S|13|54.64|0|13
C|MGA|20260102|15:59:50.698876|S|100|54.65|0|100
C|MGA|20260102|15:59:50.698876|S|75|54.65|0|75
C|MGA|20260102|15:59:51.156830|S|10|54.64|0|10
C|MGA|20260102|15:59:53.140074|S|10|54.64|0|10
C|MGA|20260102|15:59:53.874740|S|100|54.64|0|100
C|MGK|20260102|09:48:22.715416|S|10|417.21|0|10
C|MGK|20260102|09:48:47.896037|S|10|417.34|0|10
C|MGK|20260102|09:48:53.638377|S|40|417.17|0|40
C|MGK|20260102|09:49:42.434313|S|40|417.29|0|40
C|MGK|20260102|09:49:42.435094|S|10|417.23|0|10
C|MGK|20260102|09:57:07.315906|S|10|416.81|0|10
C|MGK|20260102|10:00:39.468122|S|10|416.93|0|10
C|MGK|20260102|10:00:46.016701|S|10|416.98|0|10
C|MGK|20260102|10:02:03.852010|S|100|417.1|0|100
C|MGK|20260102|10:12:53.134084|S|9|415|0|9
C|MGK|20260102|10:12:53.951734|S|10|414.7|0|10
C|MGK|20260102|10:15:39.321249|S|10|413.99|0|10
C|MGK|20260102|10:21:08.221646|S|10|413|0|10
C|MGK|20260102|10:26:50.616487|S|10|412.44|0|10
C|MGK|20260102|10:29:57.201692|S|2|412.48|0|2
C|MGK|20260102|10:30:01.968531|S|10|412.27|0|10
C|MGK|20260102|10:31:12.420456|S|1|412.24|0|1
C|MGK|20260102|10:34:39.455084|S|40|413.22|0|40
C|MGK|20260102|10:43:00.935922|S|10|413.96|0|10
C|MGK|20260102|10:48:06.269338|S|100|413.73|0|100
C|MGK|20260102|10:48:06.269338|S|10|413.72|0|10
C|MGK|20260102|10:48:06.271296|S|10|413.72|0|10
C|MGK|20260102|10:48:08.768719|S|10|413.49|0|10
C|MGK|20260102|10:53:29.453451|S|10|411.91|0|10
C|MGK|20260102|10:54:20.869935|S|10|411.9|0|10
C|MGK|20260102|10:54:50.892967|S|1|411.9|0|1
C|MGK|20260102|10:57:02.462329|S|10|411.18|0|10
C|MGK|20260102|10:59:11.562422|S|10|410.32|0|10
C|MGK|20260102|11:01:04.375173|S|10|409.99|0|10
C|MGK|20260102|11:01:51.378448|S|33|410.06|0|33
C|MGK|20260102|11:03:30.054529|S|40|410.02|0|40
C|MGK|20260102|11:05:04.633540|S|10|409.69|0|10
C|MGK|20260102|11:06:00.098971|S|10|409.68|0|10
C|MGK|20260102|11:09:45.914395|S|10|409.96|0|10
C|MGK|20260102|11:11:56.465963|S|10|409.5|0|10
C|MGK|20260102|11:35:09.901844|S|10|410.74|0|10
C|MGK|20260102|12:03:28.568480|S|10|409.49|0|10
C|MGK|20260102|12:05:04.611295|S|10|409.79|0|10
C|MGK|20260102|12:17:32.217302|S|40|410.6|0|40
C|MGK|20260102|12:17:32.218852|S|100|410.58|0|100
C|MGK|20260102|12:48:05.136791|S|10|410.42|0|10
C|MGK|20260102|13:26:59.762419|E|35|409.75|0|35
C|MGK|20260102|13:26:59.762419|E|100|409.75|0|100
C|MGK|20260102|13:26:59.763290|E|54|409.75|0|54
C|MGK|20260102|13:26:59.771937|E|11|409.75|0|11
C|MGK|20260102|13:48:02.400154|S|10|409.75|0|10
C|MGK|20260102|13:49:16.110253|S|10|409.24|0|10
C|MGK|20260102|14:18:32.565369|S|10|410.15|0|10
C|MGK|20260102|14:28:55.990244|S|10|410.51|0|10
C|MGK|20260102|14:30:40.562043|S|10|410.91|0|10
C|MGK|20260102|14:30:58.620237|S|10|410.8|0|10
C|MGK|20260102|14:32:29.798390|S|10|410.9|0|10
C|MGK|20260102|14:37:56.861718|S|10|411.18|0|10
C|MGK|20260102|14:40:51.058760|S|10|411.3|0|10
C|MGK|20260102|14:48:02.781954|S|10|411.02|0|10
C|MGK|20260102|14:54:05.721991|S|10|410.69|0|10
C|MGK|20260102|15:51:02.436277|S|100|410.71|0|100
C|MGK|20260102|15:51:12.296165|S|40|410.69|0|40
C|MGK|20260102|15:52:58.767005|S|100|410.51|0|100
C|MGK|20260102|15:53:36.663274|S|10|410.64|0|10
C|MGK|20260102|15:54:10.013040|S|10|410.56|0|10
C|MGK|20260102|15:54:50.036285|S|10|410.59|0|10
C|MGM|20260102|09:38:52.756994|S|100|36.37|0|100
C|MGM|20260102|09:47:10.904711|S|150|36.275|0|150
C|MGM|20260102|09:47:10.904787|S|50|36.275|0|50
C|MGM|20260102|10:00:12.371969|S|100|36.49|0|100
C|MGM|20260102|10:02:05.280316|S|100|36.4|0|100
C|MGM|20260102|10:02:22.266870|S|13|36.38|0|13
C|MGM|20260102|10:03:13.836389|S|13|36.38|0|13
C|MGM|20260102|10:22:02.726149|S|100|36.24|0|100
C|MGM|20260102|10:29:38.743165|S|3|36.205|0|3
C|MGM|20260102|10:31:13.743560|S|3|36.23|0|3
C|MGM|20260102|10:34:04.395928|S|18|36.27|0|18
C|MGM|20260102|10:35:49.260641|S|122|36.31|0|122
C|MGM|20260102|10:43:03.018844|S|100|36.345|0|100
C|MGM|20260102|10:57:33.466689|S|95|36.34|0|95
C|MGM|20260102|11:01:41.251524|S|70|36.3|0|70
C|MGM|20260102|11:04:46.831753|S|100|36.275|0|100
C|MGM|20260102|11:04:46.831818|S|100|36.275|0|100
C|MGM|20260102|11:04:57.984403|S|15|36.27|0|15
C|MGM|20260102|11:04:57.984548|S|69|36.275|0|69
C|MGM|20260102|11:04:57.984603|S|100|36.275|0|100
C|MGM|20260102|11:04:57.984669|S|31|36.275|0|31
C|MGM|20260102|11:12:55.156487|S|100|36.25|0|100
C|MGM|20260102|11:14:51.685123|S|14|36.18|0|14
C|MGM|20260102|11:28:55.071571|S|100|36.35|0|100
C|MGM|20260102|11:46:58.745594|S|6|36.31|0|6
C|MGM|20260102|11:52:50.502081|S|100|36.26|0|100
C|MGM|20260102|11:56:58.743564|S|1|36.28|0|1
C|MGM|20260102|12:12:46.094459|S|100|36.36|0|100
C|MGM|20260102|12:14:03.109895|S|100|36.36|0|100
C|MGM|20260102|12:14:04.769799|S|100|36.36|0|100
C|MGM|20260102|12:33:27.172636|S|100|36.275|0|100
C|MGM|20260102|12:40:45.136742|S|93|36.135|0|93
C|MGM|20260102|12:45:27.481221|S|100|36.19|0|100
C|MGM|20260102|12:46:30.567855|S|12|36.18|0|12
C|MGM|20260102|12:47:23.041390|S|100|36.19|0|100
C|MGM|20260102|12:58:39.851855|S|4|36.16|0|4
C|MGM|20260102|12:58:50.010685|S|100|36.15|0|100
C|MGM|20260102|13:10:36.990110|S|26|36.15|0|26
C|MGM|20260102|13:33:55.038476|S|2|36.25|0|2
C|MGM|20260102|13:36:03.398099|S|100|36.25|0|100
C|MGM|20260102|13:36:59.487439|S|1|36.29|0|1
C|MGM|20260102|13:38:33.784344|S|100|36.28|0|100
C|MGM|20260102|13:41:53.993772|S|1|36.29|0|1
C|MGM|20260102|13:43:42.724917|S|1|36.29|0|1
C|MGM|20260102|13:43:52.119202|S|100|36.29|0|100
C|MGM|20260102|13:54:05.352714|S|1|36.3|0|1
C|MGM|20260102|13:54:20.857981|S|1|36.32|0|1
C|MGM|20260102|13:58:44.314117|S|100|36.31|0|100
C|MGM|20260102|13:59:56.027958|S|111|36.27|0|111
C|MGM|20260102|14:03:00.235653|S|100|36.27|0|100
C|MGM|20260102|14:03:00.235784|S|100|36.26|0|100
C|MGM|20260102|14:14:47.509878|S|3|36.35|0|3
C|MGM|20260102|14:15:04.572109|S|100|36.35|0|100
C|MGM|20260102|14:18:58.920505|S|2|36.34|0|2
C|MGM|20260102|14:19:30.505263|S|36|36.32|0|36
C|MGM|20260102|14:20:42.861670|S|100|36.31|0|100
C|MGM|20260102|14:23:25.878735|S|100|36.35|0|100
C|MGM|20260102|14:23:25.878736|S|100|36.35|0|100
C|MGM|20260102|14:24:55.019407|S|1|36.36|0|1
C|MGM|20260102|14:28:42.821280|S|26|36.33|0|26
C|MGM|20260102|14:39:44.777939|S|100|36.36|0|100
C|MGM|20260102|14:42:11.243512|S|100|36.4|0|100
C|MGM|20260102|14:46:20.864762|S|100|36.41|0|100
C|MGM|20260102|14:47:58.190374|S|100|36.43|0|100
C|MGM|20260102|14:48:21.655970|S|100|36.42|0|100
C|MGM|20260102|14:55:25.230608|S|94|36.51|0|94
C|MGM|20260102|15:01:05.440459|S|100|36.48|0|100
C|MGM|20260102|15:09:12.748060|S|1|36.51|0|1
C|MGM|20260102|15:16:23.121753|S|19|36.485|0|19
C|MGM|20260102|15:25:41.146338|S|100|36.475|0|100
C|MGM|20260102|15:25:41.146353|S|60|36.475|0|60
C|MGM|20260102|15:28:58.192827|S|100|36.51|0|100
C|MGM|20260102|15:31:11.276844|S|6|36.54|0|6
C|MGM|20260102|15:33:31.419275|S|6|36.57|0|6
C|MGM|20260102|15:44:50.009580|S|72|36.52|0|72
C|MGM|20260102|15:48:27.429338|S|98|36.535|0|98
C|MGM|20260102|15:48:29.073536|S|2|36.535|0|2
C|MGM|20260102|15:48:29.075033|S|98|36.54|0|98
C|MGM|20260102|15:48:36.078313|S|29|36.53|0|29
C|MGM|20260102|15:49:00.544526|S|100|36.525|0|100
C|MGM|20260102|15:49:00.544552|S|190|36.525|0|190
C|MGM|20260102|15:49:01.070692|S|14|36.515|0|14
C|MGM|20260102|15:49:17.366357|S|82|36.51|0|82
C|MGM|20260102|15:49:30.517968|S|190|36.515|0|190
C|MGM|20260102|15:49:30.683205|S|100|36.5|0|100
C|MGM|20260102|15:49:30.683988|S|14|36.505|0|14
C|MGM|20260102|15:49:33.208217|S|2|36.49|0|2
C|MGM|20260102|15:49:58.260140|S|100|36.47|0|100
C|MGM|20260102|15:50:11.837709|S|100|36.5|0|100
C|MGM|20260102|15:50:47.653546|S|92|36.5|0|92
C|MGM|20260102|15:51:50.342238|S|74|36.505|0|74
C|MGM|20260102|15:52:49.951477|S|100|36.49|0|100
C|MGM|20260102|15:53:32.293873|S|100|36.51|0|100
C|MGM|20260102|15:54:20.014682|S|9|36.49|0|9
C|MGM|20260102|15:54:24.231499|S|3|36.48|0|3
C|MGM|20260102|15:54:30.016998|S|100|36.49|0|100
C|MGM|20260102|15:54:30.036727|S|100|36.49|0|100
C|MGM|20260102|15:54:40.036671|S|8|36.49|0|8
C|MGM|20260102|15:54:40.036672|S|100|36.49|0|100
C|MGM|20260102|15:54:43.076348|S|100|36.49|0|100
C|MGM|20260102|15:56:33.321836|S|100|36.47|0|100
C|MGM|20260102|15:56:48.253934|S|17|36.46|0|17
C|MGM|20260102|15:56:48.458428|S|100|36.47|0|100
C|MGM|20260102|15:57:27.719757|S|30|36.48|0|30
C|MGM|20260102|15:57:30.279720|S|8|36.48|0|8
C|MGM|20260102|15:57:36.063227|S|100|36.49|0|100
C|MGM|20260102|15:57:37.407513|S|100|36.49|0|100
C|MGM|20260102|15:57:50.564259|S|54|36.48|0|54
C|MGM|20260102|15:57:56.368354|S|54|36.47|0|54
C|MGM|20260102|15:58:44.164665|S|2|36.45|0|2
C|MGM|20260102|15:58:44.164665|S|76|36.45|0|76
C|MGM|20260102|15:58:44.175634|S|200|36.455|0|200
C|MGM|20260102|15:58:45.292474|S|100|36.46|0|100
C|MGM|20260102|15:58:52.642094|S|100|36.46|0|100
C|MGM|20260102|15:58:52.744135|S|68|36.455|0|68
C|MGM|20260102|15:58:53.986270|S|96|36.46|0|96
C|MGM|20260102|15:58:58.140331|S|43|36.47|0|43
C|MGM|20260102|15:58:58.140331|S|57|36.47|0|57
C|MGM|20260102|15:58:58.406940|S|100|36.47|0|100
C|MGM|20260102|15:58:58.508169|S|100|36.47|0|100
C|MGM|20260102|15:58:59.049006|S|15|36.465|0|15
C|MGM|20260102|15:58:59.099395|S|100|36.465|0|100
C|MGM|20260102|15:59:07.004036|S|100|36.46|0|100
C|MGM|20260102|15:59:12.154697|S|100|36.47|0|100
C|MGM|20260102|15:59:14.019833|S|100|36.47|0|100
C|MGM|20260102|15:59:15.303650|S|100|36.47|0|100
C|MGM|20260102|15:59:15.309139|S|100|36.47|0|100
C|MGM|20260102|15:59:25.659230|S|55|36.46|0|55
C|MGM|20260102|15:59:29.614543|S|59|36.45|0|59
C|MGM|20260102|15:59:29.614543|S|41|36.45|0|41
C|MGM|20260102|15:59:35.615932|S|100|36.44|0|100
C|MGM|20260102|15:59:38.997030|S|100|36.46|0|100
C|MGM|20260102|15:59:42.381365|S|55|36.46|0|55
C|MGM|20260102|15:59:42.381365|S|45|36.46|0|45
C|MGM|20260102|15:59:48.025435|S|36|36.47|0|36
C|MGM|20260102|15:59:48.599489|S|8|36.47|0|8
C|MGM|20260102|15:59:49.301435|S|80|36.48|0|80
C|MGM|20260102|15:59:49.607467|S|20|36.48|0|20
C|MGM|20260102|15:59:49.607467|S|200|36.475|0|200
C|MGM|20260102|15:59:50.341923|S|3|36.48|0|3
C|MGM|20260102|15:59:50.658269|S|5|36.48|0|5
C|MGM|20260102|15:59:52.703823|S|11|36.47|0|11
C|MGM|20260102|15:59:54.405452|S|47|36.485|0|47
C|MGM|20260102|15:59:54.577490|S|60|36.485|0|60
C|MGM|20260102|15:59:54.577490|S|53|36.485|0|53
C|MGM|20260102|15:59:54.737481|S|94|36.485|0|94
C|MGM|20260102|15:59:54.935703|S|20|36.48|0|20
C|MGM|20260102|15:59:55.367056|S|26|36.47|0|26
C|MGM|20260102|15:59:55.367056|S|67|36.47|0|67
C|MGM|20260102|15:59:56.078185|S|1|36.475|0|1
C|MGM|20260102|15:59:58.574345|S|7|36.47|0|7
C|MGM|20260102|15:59:58.704266|S|7|36.47|0|7
C|MGNI|20260102|10:02:32.543075|S|100|16.12|0|100
C|MGNI|20260102|10:03:04.006195|S|108|16.12|0|108
C|MGNI|20260102|10:17:01.015316|S|25|15.845|0|25
C|MGNI|20260102|10:17:01.015570|S|25|15.845|0|25
C|MGNI|20260102|10:17:01.015861|S|25|15.845|0|25
C|MGNI|20260102|10:17:01.015921|S|25|15.845|0|25
C|MGNI|20260102|10:17:01.015985|S|25|15.845|0|25
C|MGNI|20260102|10:17:47.041045|S|275|15.82|0|275
C|MGNI|20260102|10:53:21.948638|S|10|15.9|0|10
C|MGNI|20260102|10:59:37.800240|S|100|15.825|0|100
C|MGNI|20260102|11:34:42.189164|S|119|16.115|0|119
C|MGNI|20260102|11:41:00.430771|S|100|16.09|0|100
C|MGNI|20260102|12:00:25.029692|S|175|16.16|0|175
C|MGNI|20260102|12:00:26.020659|S|100|16.15|0|100
C|MGNI|20260102|12:29:19.792283|S|2|16.22|0|2
C|MGNI|20260102|13:32:50.930231|S|25|16.135|0|25
C|MGNI|20260102|14:25:51.132181|S|60|16.26|0|60
C|MGNI|20260102|14:26:38.101002|S|40|16.25|0|40
C|MGNI|20260102|14:33:48.799423|S|100|16.28|0|100
C|MGNI|20260102|14:50:45.713712|S|100|16.28|0|100
C|MGNI|20260102|15:27:05.502269|S|100|16.13|0|100
C|MGNI|20260102|15:27:08.625675|S|13|16.12|0|13
C|MGNI|20260102|15:51:08.469028|S|25|16.045|0|25
C|MGNI|20260102|15:51:08.469512|S|50|16.04|0|50
C|MGNI|20260102|15:55:23.111108|S|150|16.08|0|150
C|MGNI|20260102|15:55:23.111135|S|25|16.08|0|25
C|MGNI|20260102|15:55:23.111201|S|25|16.08|0|25
C|MGNI|20260102|15:55:23.133643|S|100|16.105|0|100
C|MGNI|20260102|15:58:57.377974|S|100|16.08|0|100
C|MGNX|20260102|09:45:27.668396|S|100|1.59|0|100
C|MGNX|20260102|09:54:22.666399|S|2|1.6|0|2
C|MGNX|20260102|09:55:11.071830|S|98|1.6|0|98
C|MGNX|20260102|11:46:16.152848|S|9|1.615|0|9
C|MGNX|20260102|11:57:46.748792|S|53|1.62|0|53
C|MGNX|20260102|13:26:42.746892|S|22|1.605|0|22
C|MGNX|20260102|13:34:36.059595|S|53|1.6|0|53
C|MGNX|20260102|14:29:31.496036|S|86|1.63|0|86
C|MGNX|20260102|14:37:59.916136|S|57|1.62|0|57
C|MGNX|20260102|14:52:03.507465|S|53|1.62|0|53
C|MGNX|20260102|15:47:05.603332|S|100|1.63|0|100
C|MGNX|20260102|15:47:18.044364|S|100|1.63|0|100
C|MGNX|20260102|15:47:24.939292|S|100|1.63|0|100
C|MGNX|20260102|15:47:38.723856|S|100|1.63|0|100
C|MGNX|20260102|15:47:57.884604|S|100|1.63|0|100
C|MGNX|20260102|15:48:11.384104|S|100|1.63|0|100
C|MGNX|20260102|15:48:20.445042|S|100|1.63|0|100
C|MGNX|20260102|15:48:34.884225|S|100|1.63|0|100
C|MGNX|20260102|15:48:59.723834|S|100|1.63|0|100
C|MGNX|20260102|15:49:15.323157|S|100|1.63|0|100
C|MGNX|20260102|15:49:31.723968|S|200|1.63|0|200
C|MGNX|20260102|15:49:49.017260|S|100|1.63|0|100
C|MGNX|20260102|15:50:02.643207|S|100|1.63|0|100
C|MGNX|20260102|15:50:21.943623|S|100|1.63|0|100
C|MGNX|20260102|15:50:42.083098|S|200|1.63|0|200
C|MGNX|20260102|15:51:09.263087|S|200|1.63|0|200
C|MGNX|20260102|15:51:21.763064|S|100|1.63|0|100
C|MGNX|20260102|15:52:43.563177|S|200|1.63|0|200
C|MGNX|20260102|15:53:14.063637|S|31|1.625|0|31
C|MGNX|20260102|15:53:17.603287|S|200|1.63|0|200
C|MGNX|20260102|15:53:31.123988|S|100|1.63|0|100
C|MGNX|20260102|15:53:40.030178|S|100|1.63|0|100
C|MGNX|20260102|15:53:58.703047|S|100|1.63|0|100
C|MGNX|20260102|15:54:15.383194|S|200|1.63|0|200
C|MGNX|20260102|15:54:32.124685|S|200|1.63|0|200
C|MGNX|20260102|15:54:41.924498|S|100|1.63|0|100
C|MGNX|20260102|15:54:54.871965|S|31|1.62|0|31
C|MGNX|20260102|15:54:58.303179|S|100|1.63|0|100
C|MGNX|20260102|15:55:49.383179|S|31|1.62|0|31
C|MGNX|20260102|15:56:47.494735|S|100|1.62|0|100
C|MGNX|20260102|15:56:49.891381|S|31|1.62|0|31
C|MGNX|20260102|15:59:40.022292|S|615|1.63|0|615
C|MGNX|20260102|15:59:40.022292|S|200|1.63|0|200
C|MGNX|20260102|15:59:53.670706|S|9|1.63|0|9
C|MGNX|20260102|15:59:55.945982|S|800|1.63|0|800
C|MGPI|20260102|09:30:19.438249|S|1|24.39|0|1
C|MGPI|20260102|09:44:31.259539|S|50|24.1|0|50
C|MGPI|20260102|09:44:31.259705|S|50|24.23|0|50
C|MGPI|20260102|11:39:46.269707|S|6|24.22|0|6
C|MGPI|20260102|11:44:54.536092|S|4|24.3|0|4
C|MGPI|20260102|11:45:23.797329|S|100|24.29|0|100
C|MGPI|20260102|12:03:11.399522|S|100|24.32|0|100
C|MGPI|20260102|12:48:11.717799|S|51|24.19|0|51
C|MGPI|20260102|14:09:03.648584|S|70|24.16|0|70
C|MGPI|20260102|14:09:03.648594|S|12|24.16|0|12
C|MGPI|20260102|15:13:31.031962|S|6|24.24|0|6
C|MGPI|20260102|15:13:52.795353|S|100|24.23|0|100
C|MGPI|20260102|15:40:38.911546|S|100|24.08|0|100
C|MGPI|20260102|15:47:01.469768|S|100|24.1|0|100
C|MGTX|20260102|11:50:09.526954|S|3|7.9|0|3
C|MGTX|20260102|15:56:11.573316|S|5|7.76|0|5
C|MGV|20260102|09:39:40.700990|S|27|140.98|0|27
C|MGV|20260102|09:50:16.154919|S|2|141.01|0|2
C|MGV|20260102|09:59:17.244389|S|21|141.32|0|21
C|MGX|20260102|15:11:03.819957|S|260|1.64|0|260
C|MGY|20260102|11:25:21.481658|S|10|21.96|0|10
C|MGY|20260102|12:39:49.874498|S|3|22.15|0|3
C|MGY|20260102|12:39:52.907046|S|1|22.15|0|1
C|MGY|20260102|12:39:57.569034|S|1|22.15|0|1
C|MGY|20260102|12:59:42.588751|S|8|22.23|0|8
C|MGY|20260102|12:59:47.806704|S|1|22.23|0|1
C|MGY|20260102|13:44:20.890270|S|100|22.3|0|100
C|MGY|20260102|13:47:49.084970|S|5|22.29|0|5
C|MGY|20260102|15:46:54.286527|S|6|22.44|0|6
C|MGY|20260102|15:47:26.774045|S|100|22.43|0|100
C|MGY|20260102|15:48:43.253710|S|71|22.41|0|71
C|MGY|20260102|15:49:35.002229|S|8|22.41|0|8
C|MGY|20260102|15:50:31.156454|S|6|22.425|0|6
C|MGY|20260102|15:50:31.188340|S|6|22.425|0|6
C|MGY|20260102|15:51:00.022810|S|85|22.445|0|85
C|MGY|20260102|15:51:01.032288|S|85|22.445|0|85
C|MGY|20260102|15:51:05.271833|S|85|22.45|0|85
C|MGY|20260102|15:51:38.027449|S|100|22.46|0|100
C|MGY|20260102|15:51:40.465001|S|56|22.46|0|56
C|MGY|20260102|15:51:49.406034|S|100|22.45|0|100
C|MGY|20260102|15:51:59.710115|S|40|22.45|0|40
C|MGY|20260102|15:52:32.081816|S|100|22.45|0|100
C|MGY|20260102|15:52:34.860110|S|100|22.45|0|100
C|MGY|20260102|15:53:06.378823|S|100|22.44|0|100
C|MGY|20260102|15:53:06.800611|S|100|22.44|0|100
C|MGY|20260102|15:53:08.618111|S|100|22.44|0|100
C|MGY|20260102|15:53:20.713387|S|100|22.44|0|100
C|MGY|20260102|15:53:36.290541|S|12|22.44|0|12
C|MGY|20260102|15:54:02.504705|S|100|22.44|0|100
C|MGY|20260102|15:54:07.231118|S|100|22.43|0|100
C|MGY|20260102|15:55:38.087156|S|100|22.46|0|100
C|MGY|20260102|15:55:48.058313|S|100|22.46|0|100
C|MGY|20260102|15:55:48.175576|S|100|22.46|0|100
C|MGY|20260102|15:55:49.680243|S|100|22.46|0|100
C|MGY|20260102|15:55:52.059650|S|100|22.46|0|100
C|MGY|20260102|15:55:56.780627|S|100|22.46|0|100
C|MGY|20260102|15:56:16.658435|S|100|22.45|0|100
C|MGY|20260102|15:56:35.227817|S|100|22.45|0|100
C|MGY|20260102|15:59:01.787920|S|22|22.47|0|22
C|MGY|20260102|15:59:01.787920|S|52|22.47|0|52
C|MGY|20260102|15:59:01.790813|S|174|22.47|0|174
C|MGY|20260102|15:59:01.790813|S|26|22.47|0|26
C|MGY|20260102|15:59:10.590517|S|23|22.48|0|23
C|MGY|20260102|15:59:22.757341|S|83|22.48|0|83
C|MGY|20260102|15:59:22.757458|S|1|22.48|0|1
C|MGY|20260102|15:59:35.326214|S|23|22.48|0|23
C|MGY|20260102|15:59:40.345543|S|100|22.47|0|100
C|MGY|20260102|15:59:40.349321|S|100|22.47|0|100
C|MGY|20260102|15:59:40.727381|S|100|22.47|0|100
C|MGY|20260102|15:59:48.149499|S|1|22.475|0|1
C|MGY|20260102|15:59:49.988524|S|18|22.47|0|18
C|MGY|20260102|15:59:50.540360|S|35|22.47|0|35
C|MGY|20260102|15:59:56.343236|S|100|22.48|0|100
C|MGY|20260102|15:59:56.616582|S|3|22.475|0|3
C|MH|20260102|09:50:42.477090|S|112|16.29|0|112
C|MH|20260102|09:50:42.477197|S|80|16.29|0|80
C|MH|20260102|09:52:34.340694|S|10|16.34|0|10
C|MH|20260102|09:55:53.663417|S|4|16.32|0|4
C|MH|20260102|09:56:43.768040|S|1|16.32|0|1
C|MH|20260102|09:56:52.423662|S|5|16.32|0|5
C|MH|20260102|10:00:11.017117|S|10|16.32|0|10
C|MH|20260102|10:01:21.383330|S|4|16.31|0|4
C|MH|20260102|10:15:29.282160|S|10|16.09|0|10
C|MH|20260102|10:32:08.586427|S|10|16.04|0|10
C|MH|20260102|10:34:52.499913|S|10|16.16|0|10
C|MH|20260102|11:06:20.305212|S|14|16.13|0|14
C|MH|20260102|11:06:20.305212|S|10|16.13|0|10
C|MH|20260102|11:06:20.305213|S|10|16.13|0|10
C|MH|20260102|11:06:48.043918|S|10|16.14|0|10
C|MH|20260102|11:07:45.084446|S|10|16.14|0|10
C|MH|20260102|11:08:12.531406|S|10|16.13|0|10
C|MH|20260102|11:09:22.063356|S|10|16.16|0|10
C|MH|20260102|11:12:56.368631|S|1|16.16|0|1
C|MH|20260102|11:12:56.368698|S|9|16.16|0|9
C|MH|20260102|11:14:03.943331|S|10|16.17|0|10
C|MH|20260102|11:15:10.083480|S|10|16.18|0|10
C|MH|20260102|11:16:22.016463|S|10|16.18|0|10
C|MH|20260102|11:17:03.881363|S|10|16.18|0|10
C|MH|20260102|11:22:32.842984|S|10|16.19|0|10
C|MH|20260102|11:22:32.842984|S|20|16.19|0|20
C|MH|20260102|11:27:18.883863|S|86|16.23|0|86
C|MH|20260102|11:27:18.883863|S|10|16.22|0|10
C|MH|20260102|11:27:35.043867|S|39|16.23|0|39
C|MH|20260102|11:28:01.443995|S|24|16.23|0|24
C|MH|20260102|11:35:15.461134|S|10|16.3|0|10
C|MH|20260102|11:48:41.636766|S|1|16.3|0|1
C|MH|20260102|13:31:15.189574|S|9|16.46|0|9
C|MH|20260102|15:14:01.772944|S|50|16.355|0|50
C|MH|20260102|15:30:55.635205|S|9|16.35|0|9
C|MH|20260102|15:30:55.635205|S|1|16.35|0|1
C|MH|20260102|15:50:22.965043|S|2|16.27|0|2
C|MH|20260102|15:50:22.966650|S|6|16.27|0|6
C|MH|20260102|15:50:23.016717|S|2|16.27|0|2
C|MH|20260102|15:55:44.394261|S|18|16.31|0|18
C|MH|20260102|15:55:44.394262|S|7|16.31|0|7
C|MH|20260102|15:55:44.394262|S|70|16.31|0|70
C|MH|20260102|15:56:52.647902|S|76|16.3|0|76
C|MH|20260102|15:56:56.009913|S|20|16.3|0|20
C|MH|20260102|15:57:08.089676|S|10|16.32|0|10
C|MH|20260102|15:57:13.385259|S|11|16.32|0|11
C|MH|20260102|15:57:15.165293|S|6|16.32|0|6
C|MH|20260102|15:57:35.157677|S|9|16.32|0|9
C|MH|20260102|15:57:57.087886|S|15|16.32|0|15
C|MH|20260102|15:57:59.090681|S|13|16.32|0|13
C|MH|20260102|15:58:07.287209|S|7|16.32|0|7
C|MH|20260102|15:58:07.287209|S|6|16.32|0|6
C|MH|20260102|15:58:09.087715|S|16|16.32|0|16
C|MH|20260102|15:58:09.271448|S|3|16.32|0|3
C|MH|20260102|15:58:09.272171|S|34|16.32|0|34
C|MH|20260102|15:59:46.969910|S|120|16.36|0|120
C|MHH|20260102|09:32:29.853142|S|1|7|0|1
C|MHH|20260102|10:04:18.588485|S|1|6.9|0|1
C|MHH|20260102|10:06:22.248280|S|1|6.85|0|1
C|MHH|20260102|10:20:13.471743|S|1|6.85|0|1
C|MHH|20260102|10:21:19.373625|S|1|6.89|0|1
C|MHH|20260102|10:21:33.619206|S|10|6.88|0|10
C|MHH|20260102|10:21:33.619587|S|10|6.87|0|10
C|MHH|20260102|10:22:39.993646|S|1|6.88|0|1
C|MHH|20260102|10:22:39.994025|S|1|6.87|0|1
C|MHH|20260102|10:23:12.622875|S|1|6.87|0|1
C|MHH|20260102|10:23:12.623252|S|1|6.86|0|1
C|MHH|20260102|10:23:30.770192|S|10|6.88|0|10
C|MHH|20260102|10:23:43.719464|S|10|6.88|0|10
C|MHH|20260102|10:23:51.220696|S|40|6.87|0|40
C|MHH|20260102|10:35:07.620513|S|5|6.83|0|5
C|MHH|20260102|10:35:07.682009|S|12|6.83|0|12
C|MHH|20260102|15:47:54.120258|S|7|6.7|0|7
C|MHH|20260102|15:50:44.454458|S|7|6.7|0|7
C|MHH|20260102|15:52:30.704454|S|7|6.7|0|7
C|MHH|20260102|15:54:05.861229|S|7|6.7|0|7
C|MHH|20260102|15:56:02.305099|S|7|6.7|0|7
C|MHH|20260102|15:57:29.354513|S|89|6.87|0|89
C|MHH|20260102|15:57:29.355678|S|100|6.87|0|100
C|MHH|20260102|15:58:05.565773|S|6|6.72|0|6
C|MHK|20260102|11:02:14.369855|S|3|110.07|0|3
C|MHK|20260102|11:19:15.536364|S|52|110.19|0|52
C|MHK|20260102|11:30:55.520841|S|49|110.52|0|49
C|MHK|20260102|11:41:05.861561|S|52|110.5|0|52
C|MHK|20260102|12:29:45.000723|S|55|110.04|0|55
C|MHK|20260102|13:57:52.046964|S|1|109.43|0|1
C|MHK|20260102|13:58:07.083316|S|54|109.43|0|54
C|MHK|20260102|14:04:03.916092|S|1|109.53|0|1
C|MHK|20260102|14:04:03.916093|S|2|109.55|0|2
C|MHK|20260102|14:04:03.916093|S|100|109.55|0|100
C|MHK|20260102|14:04:03.916093|S|2|109.55|0|2
C|MHK|20260102|14:04:03.916126|S|1|109.55|0|1
C|MHK|20260102|14:04:56.391816|S|29|109.59|0|29
C|MHK|20260102|14:04:56.391816|S|71|109.59|0|71
C|MHK|20260102|14:12:12.868128|S|1|109.63|0|1
C|MHK|20260102|14:16:56.108308|S|7|109.83|0|7
C|MHK|20260102|14:17:58.786156|S|44|109.83|0|44
C|MHK|20260102|14:23:59.659956|S|50|109.79|0|50
C|MHK|20260102|14:24:14.329588|S|238|109.79|0|238
C|MHK|20260102|14:24:14.329588|S|2|109.76|0|2
C|MHK|20260102|14:24:14.329627|S|9|109.79|0|9
C|MHK|20260102|14:24:14.329627|S|12|109.79|0|12
C|MHK|20260102|14:25:28.457119|S|54|109.86|0|54
C|MHK|20260102|14:25:28.457119|S|2|109.83|0|2
C|MHK|20260102|14:25:28.457134|S|2|109.86|0|2
C|MHK|20260102|14:36:37.407126|S|2|109.71|0|2
C|MHK|20260102|14:36:37.407149|S|100|109.74|0|100
C|MHK|20260102|14:36:37.407149|S|5|109.74|0|5
C|MHK|20260102|14:38:23.081549|S|100|109.8|0|100
C|MHK|20260102|14:40:14.797984|S|31|109.9|0|31
C|MHK|20260102|14:48:01.813548|S|2|109.98|0|2
C|MHK|20260102|14:49:01.469659|S|51|110|0|51
C|MHK|20260102|14:50:00.792129|S|99|110.06|0|99
C|MHK|20260102|14:50:00.792211|S|1|110.06|0|1
C|MHK|20260102|15:03:30.260405|S|62|110.14|0|62
C|MHK|20260102|15:03:30.260425|S|238|110.14|0|238
C|MHK|20260102|15:04:33.482234|S|157|110.2|0|157
C|MHK|20260102|15:04:33.482463|S|57|110.2|0|57
C|MHK|20260102|15:04:33.614227|S|186|110.2|0|186
C|MHK|20260102|15:09:53.896504|S|92|110.27|0|92
C|MHK|20260102|15:09:53.896738|S|8|110.27|0|8
C|MHK|20260102|15:09:53.897323|S|2|110.31|0|2
C|MHK|20260102|15:09:53.897536|S|6|110.31|0|6
C|MHK|20260102|15:09:53.897770|S|50|110.31|0|50
C|MHK|20260102|15:09:53.897825|S|42|110.31|0|42
C|MHK|20260102|15:14:14.130033|S|100|110.115|0|100
C|MHK|20260102|15:17:44.164866|S|4|109.89|0|4
C|MHK|20260102|15:18:25.155171|S|3|109.89|0|3
C|MHK|20260102|15:18:25.155172|S|1|109.91|0|1
C|MHK|20260102|15:18:25.155172|S|396|109.93|0|396
C|MHK|20260102|15:18:25.155233|S|4|109.93|0|4
C|MHK|20260102|15:19:03.112955|S|20|109.98|0|20
C|MHK|20260102|15:19:03.112955|S|63|109.99|0|63
C|MHK|20260102|15:19:19.554196|S|1|109.9|0|1
C|MHK|20260102|15:19:36.101284|S|51|109.89|0|51
C|MHK|20260102|15:19:36.101284|S|49|109.9|0|49
C|MHK|20260102|15:20:29.544394|S|70|109.86|0|70
C|MHK|20260102|15:20:29.544403|S|156|109.86|0|156
C|MHK|20260102|15:22:47.165244|S|1|109.82|0|1
C|MHK|20260102|15:22:47.165244|S|89|109.83|0|89
C|MHK|20260102|15:23:05.035080|S|4|109.8|0|4
C|MHK|20260102|15:23:05.035080|S|8|109.82|0|8
C|MHK|20260102|15:24:51.846464|S|79|109.68|0|79
C|MHK|20260102|15:24:51.846464|S|1|109.67|0|1
C|MHK|20260102|15:24:55.419013|S|300|109.69|0|300
C|MHK|20260102|15:24:55.419013|S|3|109.66|0|3
C|MHK|20260102|15:24:55.419014|S|4|109.69|0|4
C|MHK|20260102|15:24:55.419067|S|3|109.69|0|3
C|MHK|20260102|15:24:55.419068|S|2|109.69|0|2
C|MHK|20260102|15:27:21.362939|S|5|109.54|0|5
C|MHK|20260102|15:27:26.728073|S|1|109.52|0|1
C|MHK|20260102|15:27:26.728074|S|99|109.55|0|99
C|MHK|20260102|15:28:26.773249|S|1|109.53|0|1
C|MHK|20260102|15:28:26.773249|S|21|109.54|0|21
C|MHK|20260102|15:30:26.512118|S|101|109.55|0|101
C|MHK|20260102|15:30:26.512118|S|3|109.52|0|3
C|MHK|20260102|15:30:26.512119|S|4|109.55|0|4
C|MHK|20260102|15:30:26.512119|S|2|109.55|0|2
C|MHK|20260102|15:30:26.512119|S|5|109.55|0|5
C|MHK|20260102|15:30:26.512119|S|3|109.55|0|3
C|MHK|20260102|15:30:26.512137|S|3|109.55|0|3
C|MHK|20260102|15:31:07.495359|S|80|109.56|0|80
C|MHK|20260102|15:35:34.525790|S|3|109.55|0|3
C|MHK|20260102|15:35:34.599953|S|1|109.57|0|1
C|MHK|20260102|15:35:34.600880|S|6|109.59|0|6
C|MHK|20260102|15:36:13.942808|S|100|109.58|0|100
C|MHK|20260102|15:37:27.384629|S|50|109.53|0|50
C|MHK|20260102|15:40:38.871888|S|100|109.55|0|100
C|MHK|20260102|15:44:26.553797|S|9|109.45|0|9
C|MHK|20260102|15:44:41.305917|S|100|109.46|0|100
C|MHK|20260102|15:46:27.853407|S|47|109.39|0|47
C|MHK|20260102|15:46:34.526994|S|8|109.45|0|8
C|MHK|20260102|15:46:47.115458|S|8|109.45|0|8
C|MHK|20260102|15:47:08.970562|S|8|109.45|0|8
C|MHK|20260102|15:48:18.624036|S|100|109.385|0|100
C|MHK|20260102|15:48:30.087478|S|1|109.385|0|1
C|MHK|20260102|15:53:10.712610|S|46|109.55|0|46
C|MHK|20260102|15:54:00.619352|S|52|109.55|0|52
C|MHK|20260102|15:55:50.139175|S|35|109.54|0|35
C|MHK|20260102|15:57:07.488808|S|10|109.4|0|10
C|MHK|20260102|15:57:19.499526|S|1|109.4|0|1
C|MHK|20260102|15:57:41.003290|S|35|109.41|0|35
C|MHK|20260102|15:57:41.003479|S|16|109.41|0|16
C|MHK|20260102|15:58:21.199950|S|1|109.43|0|1
C|MHK|20260102|15:58:28.499129|S|8|109.44|0|8
C|MHK|20260102|15:58:29.511576|S|1|109.44|0|1
C|MHK|20260102|15:58:32.048047|S|10|109.47|0|10
C|MHK|20260102|15:58:33.287685|S|11|109.44|0|11
C|MHK|20260102|15:59:51.226911|S|28|109.49|0|28
C|MHO|20260102|09:30:02.796893|S|54|129.77|0|54
C|MHO|20260102|13:01:47.508287|S|1|127.27|0|1
C|MIAX|20260102|11:30:54.763711|S|3|43.47|0|3
C|MIAX|20260102|11:30:55.146484|S|97|43.47|0|97
C|MIAX|20260102|11:36:00.074623|S|100|43.28|0|100
C|MIAX|20260102|11:36:00.074700|S|5|43.28|0|5
C|MIAX|20260102|11:36:00.074700|S|100|43.28|0|100
C|MIAX|20260102|12:13:02.750387|S|7|43.51|0|7
C|MIAX|20260102|15:58:20.455483|S|100|43.76|0|100
C|MICC|20260102|09:48:14.232320|S|100|15.865|0|100
C|MICC|20260102|10:12:13.930168|S|76|15.8|0|76
C|MICC|20260102|10:12:13.930176|S|76|15.8|0|76
C|MICC|20260102|10:49:34.910391|S|10|15.69|0|10
C|MICC|20260102|11:21:05.605796|S|14|15.66|0|14
C|MICC|20260102|12:45:20.101257|S|1|15.7|0|1
C|MIDD|20260102|09:33:50.772239|S|1|149.03|0|1
C|MIDD|20260102|10:46:27.035308|S|1|149.83|0|1
C|MIDD|20260102|15:30:59.438874|S|1|151.01|0|1
C|MIDD|20260102|15:32:24.370588|S|1|151.09|0|1
C|MIDD|20260102|15:33:45.294676|S|1|151.17|0|1
C|MIDD|20260102|15:35:45.230399|S|1|151.14|0|1
C|MIDD|20260102|15:38:39.568345|S|2|151|0|2
C|MIDD|20260102|15:40:55.653581|S|1|150.92|0|1
C|MIDD|20260102|15:41:55.826931|S|1|150.92|0|1
C|MIDD|20260102|15:45:47.388025|S|1|150.83|0|1
C|MIDD|20260102|15:47:37.334804|S|25|150.835|0|25
C|MIDD|20260102|15:47:37.334822|S|75|150.835|0|75
C|MIDD|20260102|15:47:37.389360|S|17|151.04|0|17
C|MIDD|20260102|15:50:00.124404|S|1|150.72|0|1
C|MIDD|20260102|15:52:00.669764|S|100|150.955|0|100
C|MIDD|20260102|15:52:31.489616|S|100|151.015|0|100
C|MIDD|20260102|15:53:06.583112|S|2|150.96|0|2
C|MIDD|20260102|15:53:36.045977|S|1|150.92|0|1
C|MIDD|20260102|15:54:55.830222|S|1|150.81|0|1
C|MIDD|20260102|15:55:25.082414|S|1|150.88|0|1
C|MIDD|20260102|15:56:10.972317|S|15|150.8|0|15
C|MIDD|20260102|15:56:10.973624|S|44|150.8|0|44
C|MIDD|20260102|15:56:42.108704|S|1|150.79|0|1
C|MIDD|20260102|15:56:42.108704|S|1|150.79|0|1
C|MIDD|20260102|15:56:58.688673|S|1|150.71|0|1
C|MIDD|20260102|15:57:15.449511|S|1|150.69|0|1
C|MIDD|20260102|15:57:28.982264|S|1|150.69|0|1
C|MIDD|20260102|15:57:32.487967|S|2|150.69|0|2
C|MIDD|20260102|15:57:37.427727|S|2|150.69|0|2
C|MIDD|20260102|15:57:45.197145|S|2|150.69|0|2
C|MIDD|20260102|15:57:53.450583|S|1|150.71|0|1
C|MIDD|20260102|15:58:16.901438|S|100|150.755|0|100
C|MIDD|20260102|15:58:23.254005|S|1|150.74|0|1
C|MIDD|20260102|15:58:25.386666|S|1|150.72|0|1
C|MIGI|20260102|11:22:01.011045|S|100|4.24|0|100
C|MIGI|20260102|13:31:17.112280|S|100|4.58|0|100
C|MIGI|20260102|14:52:51.346474|S|100|4.635|0|100
C|MIGI|20260102|15:33:52.628239|S|100|4.595|0|100
C|MIGI|20260102|15:33:52.628246|S|10|4.595|0|10
C|MILN|20260102|15:09:05.800032|S|544|46.89|0|544
C|MIMI|20260102|10:21:58.262928|S|100|.44845|0|100
C|MIMI|20260102|10:21:58.263441|S|100|.44845|0|100
C|MIMI|20260102|10:24:35.942457|S|200|.37765|0|200
C|MIMI|20260102|10:24:53.124751|S|200|.37895|0|200
C|MIMI|20260102|10:25:22.561901|S|19|.3713|0|19
C|MIMI|20260102|10:25:40.882593|S|200|.35235|0|200
C|MIMI|20260102|10:25:48.360418|S|29|.3529|0|29
C|MIMI|20260102|10:26:10.519081|S|200|.34505|0|200
C|MIMI|20260102|10:26:10.519629|S|100|.34505|0|100
C|MIMI|20260102|10:26:29.026301|S|300|.34925|0|300
C|MIMI|20260102|10:30:31.589286|S|100|.31745|0|100
C|MIMI|20260102|10:30:31.589848|S|100|.31745|0|100
C|MIMI|20260102|10:30:31.590490|S|100|.31745|0|100
C|MIMI|20260102|10:30:57.436911|S|100|.32545|0|100
C|MIMI|20260102|10:30:57.437447|S|100|.32545|0|100
C|MIMI|20260102|10:42:00.376571|S|100|.34825|0|100
C|MIMI|20260102|10:43:49.009494|S|200|.3609|0|200
C|MIMI|20260102|11:40:43.912143|S|200|.3243|0|200
C|MIMI|20260102|13:12:18.345496|S|200|.30695|0|200
C|MIN|20260102|12:40:42.053411|S|100|2.62|0|100
C|MIN|20260102|12:41:09.381127|S|100|2.62|0|100
C|MIN|20260102|14:38:44.350170|S|100|2.625|0|100
C|MIND|20260102|12:19:18.452529|S|57|9.4|0|57
C|MINN|20260102|13:31:18.834334|S|1|22.44|0|1
C|MINO|20260102|09:55:49.626408|S|18|45.42|0|18
C|MINO|20260102|10:30:00.031026|S|100|45.41|0|100
C|MINO|20260102|10:38:19.693605|S|100|45.41|0|100
C|MINO|20260102|12:05:08.741389|S|100|45.41|0|100
C|MINO|20260102|12:31:32.144179|S|100|45.41|0|100
C|MINO|20260102|13:09:44.090072|S|100|45.41|0|100
C|MINO|20260102|13:14:51.580712|S|100|45.41|0|100
C|MINO|20260102|13:31:08.930548|S|100|45.41|0|100
C|MINO|20260102|13:58:09.356510|S|100|45.41|0|100
C|MINO|20260102|14:58:05.917918|S|100|45.42|0|100
C|MINO|20260102|15:16:04.171636|S|100|45.42|0|100
C|MINO|20260102|15:18:08.571103|S|100|45.42|0|100
C|MINO|20260102|15:18:10.270351|S|100|45.42|0|100
C|MINO|20260102|15:28:02.071174|S|100|45.42|0|100
C|MINO|20260102|15:30:32.044019|S|100|45.42|0|100
C|MINO|20260102|15:30:34.905778|S|100|45.42|0|100
C|MINO|20260102|15:42:05.216697|S|243|45.38|0|243
C|MINO|20260102|15:46:17.613130|S|56|45.42|0|56
C|MINO|20260102|15:50:07.006421|S|100|45.42|0|100
C|MINT|20260102|12:19:17.587131|S|400|100.365|0|400
C|MINT|20260102|12:23:21.457999|S|400|100.365|0|400
C|MINT|20260102|12:29:59.732464|S|400|100.365|0|400
C|MINT|20260102|12:29:59.812620|S|200|100.365|0|200
C|MINT|20260102|12:29:59.812620|S|100|100.37|0|100
C|MINT|20260102|12:30:11.458252|S|400|100.37|0|400
C|MINT|20260102|12:31:52.207121|S|400|100.365|0|400
C|MINT|20260102|12:35:31.458431|S|400|100.365|0|400
C|MINT|20260102|12:40:01.458567|S|400|100.365|0|400
C|MINT|20260102|12:42:30.395496|S|200|100.365|0|200
C|MINT|20260102|12:54:21.459210|S|400|100.37|0|400
C|MINT|20260102|13:00:19.992849|S|400|100.37|0|400
C|MINT|20260102|13:05:26.083095|S|400|100.365|0|400
C|MINT|20260102|13:11:16.459687|S|400|100.365|0|400
C|MINT|20260102|13:24:52.323023|S|400|100.365|0|400
C|MINT|20260102|13:26:06.460236|S|200|100.365|0|200
C|MINT|20260102|13:38:44.150073|S|377|100.365|0|377
C|MINT|20260102|13:39:07.492635|S|300|100.365|0|300
C|MINT|20260102|13:39:07.496358|S|100|100.365|0|100
C|MINT|20260102|13:51:43.727292|S|100|100.365|0|100
C|MINT|20260102|13:58:51.656780|S|400|100.365|0|400
C|MINT|20260102|14:30:11.462659|S|123|100.365|0|123
C|MINT|20260102|14:52:36.463379|S|383|100.365|0|383
C|MINT|20260102|15:09:21.464142|S|400|100.365|0|400
C|MINT|20260102|15:14:01.464244|S|400|100.365|0|400
C|MINT|20260102|15:17:01.464342|S|94|100.365|0|94
C|MINT|20260102|15:17:01.464343|S|306|100.365|0|306
C|MINT|20260102|15:17:01.464877|S|400|100.365|0|400
C|MINT|20260102|15:33:52.356661|S|400|100.365|0|400
C|MINT|20260102|15:34:02.924533|S|144|100.365|0|144
C|MINT|20260102|15:36:50.188419|S|56|100.365|0|56
C|MINT|20260102|15:36:50.188419|S|70|100.365|0|70
C|MINT|20260102|15:39:04.917480|S|165|100.365|0|165
C|MINT|20260102|15:41:51.569255|S|400|100.365|0|400
C|MINT|20260102|15:41:57.935312|S|35|100.365|0|35
C|MINT|20260102|15:41:57.935312|S|65|100.365|0|65
C|MINT|20260102|15:42:55.718503|S|100|100.365|0|100
C|MINT|20260102|15:43:05.361767|S|400|100.365|0|400
C|MINT|20260102|15:43:05.362162|S|100|100.365|0|100
C|MINT|20260102|15:45:09.592788|S|159|100.365|0|159
C|MINT|20260102|15:49:58.991485|S|185|100.365|0|185
C|MINT|20260102|15:50:00.555671|S|221|100.365|0|221
C|MINT|20260102|15:50:00.555671|S|100|100.365|0|100
C|MINT|20260102|15:50:00.555672|S|994|100.365|0|994
C|MINT|20260102|15:50:00.555672|S|600|100.365|0|600
C|MINT|20260102|15:50:00.567879|S|100|100.37|0|100
C|MINT|20260102|15:50:00.768549|S|400|100.365|0|400
C|MINT|20260102|15:50:00.768946|S|200|100.365|0|200
C|MINT|20260102|15:50:45.225109|S|100|100.365|0|100
C|MINT|20260102|15:51:05.063202|S|100|100.365|0|100
C|MINT|20260102|15:52:02.357340|S|400|100.365|0|400
C|MINT|20260102|15:52:02.357738|S|100|100.365|0|100
C|MINT|20260102|15:52:20.048215|S|300|100.365|0|300
C|MINT|20260102|15:52:20.048609|S|100|100.365|0|100
C|MINT|20260102|15:52:24.917962|S|200|100.365|0|200
C|MINT|20260102|15:52:24.921488|S|100|100.365|0|100
C|MINT|20260102|15:53:00.085331|S|100|100.365|0|100
C|MINT|20260102|15:53:56.438747|S|100|100.365|0|100
C|MINT|20260102|15:53:57.067966|S|100|100.365|0|100
C|MINT|20260102|15:54:40.235350|S|15|100.36|0|15
C|MINT|20260102|15:54:40.235350|S|10|100.36|0|10
C|MINT|20260102|15:55:14.921334|S|100|100.365|0|100
C|MINT|20260102|15:57:49.473845|S|200|100.365|0|200
C|MINT|20260102|15:59:38.704691|S|100|100.37|0|100
C|MINT|20260102|15:59:46.311068|S|200|100.37|0|200
C|MINT|20260102|15:59:46.312216|S|400|100.37|0|400
C|MINT|20260102|15:59:55.541156|S|81|100.37|0|81
C|MIR|20260102|09:39:39.533743|S|25|23.66|0|25
C|MIR|20260102|09:44:37.474357|S|100|23.68|0|100
C|MIR|20260102|09:48:57.279160|S|100|23.63|0|100
C|MIR|20260102|11:34:58.810975|S|100|23.71|0|100
C|MIR|20260102|12:20:43.647958|S|100|23.6|0|100
C|MIR|20260102|12:33:53.360423|S|100|23.57|0|100
C|MIR|20260102|12:55:06.587492|S|18|23.555|0|18
C|MIR|20260102|12:59:00.352045|S|1|23.56|0|1
C|MIR|20260102|13:51:01.479069|S|150|23.47|0|150
C|MIR|20260102|13:54:56.073608|S|100|23.475|0|100
C|MIR|20260102|14:12:07.035962|S|11|23.6|0|11
C|MIR|20260102|14:23:59.152000|S|1|23.54|0|1
C|MIR|20260102|14:57:35.507398|S|100|23.585|0|100
C|MIR|20260102|15:08:32.200475|S|100|23.515|0|100
C|MIR|20260102|15:10:26.025968|S|1|23.52|0|1
C|MIR|20260102|15:41:43.159372|S|100|23.66|0|100
C|MIR|20260102|15:49:46.049463|S|1|23.66|0|1
C|MIR|20260102|15:49:46.049999|S|99|23.66|0|99
C|MIR|20260102|15:50:47.474468|S|1|23.7|0|1
C|MIR|20260102|15:51:41.594826|S|100|23.71|0|100
C|MIR|20260102|15:55:50.211246|S|100|23.74|0|100
C|MIR|20260102|15:55:56.872876|S|100|23.74|0|100
C|MIR|20260102|15:57:55.353741|S|10|23.77|0|10
C|MIR|20260102|15:58:25.844793|S|1|23.78|0|1
C|MIR|20260102|15:58:42.101685|S|100|23.78|0|100
C|MIR|20260102|15:59:25.781292|S|48|23.815|0|48
C|MIR|20260102|15:59:28.000284|S|10|23.815|0|10
C|MIR|20260102|15:59:39.193895|S|32|23.815|0|32
C|MIR|20260102|15:59:39.193909|S|20|23.815|0|20
C|MIR|20260102|15:59:45.325952|S|140|23.825|0|140
C|MIR|20260102|15:59:46.731179|S|2|23.825|0|2
C|MIR|20260102|15:59:46.855581|S|100|23.825|0|100
C|MIRA|20260102|09:48:39.284708|S|1|1.48|0|1
C|MIRA|20260102|10:08:00.442809|S|1|1.46|0|1
C|MIRA|20260102|10:48:33.107648|S|1|1.47|0|1
C|MIRA|20260102|11:22:21.479188|S|1|1.47|0|1
C|MIRA|20260102|14:50:26.939455|S|1|1.47|0|1
C|MIRM|20260102|10:03:51.160473|S|100|79.49|0|100
C|MIRM|20260102|10:03:51.160480|S|64|79.48|0|64
C|MIRM|20260102|10:33:31.037426|S|100|79.145|0|100
C|MIRM|20260102|10:47:31.569641|S|1|78.99|0|1
C|MIRM|20260102|11:18:33.756281|S|20|78.29|0|20
C|MIRM|20260102|11:18:44.033547|S|17|78.31|0|17
C|MIRM|20260102|11:18:51.990314|S|3|78.32|0|3
C|MIRM|20260102|11:19:45.434698|S|2|78.31|0|2
C|MIRM|20260102|11:26:04.349084|S|5|77.98|0|5
C|MIRM|20260102|11:26:04.349084|S|19|77.99|0|19
C|MIRM|20260102|11:26:32.568267|S|4|78|0|4
C|MIRM|20260102|11:27:44.412008|S|4|78|0|4
C|MIRM|20260102|11:28:56.254486|S|4|78|0|4
C|MIRM|20260102|11:29:21.212067|S|5|77.88|0|5
C|MIRM|20260102|11:30:08.311865|S|4|77.93|0|4
C|MIRM|20260102|11:30:44.232736|S|6|77.92|0|6
C|MIRM|20260102|11:32:32.328686|S|15|77.78|0|15
C|MIRM|20260102|11:33:21.063313|S|32|77.72|0|32
C|MIRM|20260102|11:34:11.372012|S|20|77.76|0|20
C|MIRM|20260102|11:34:11.372012|S|32|77.76|0|32
C|MIRM|20260102|11:37:42.434783|S|1|77.82|0|1
C|MIRM|20260102|11:38:43.702024|S|1|77.82|0|1
C|MIRM|20260102|11:39:40.239512|S|1|77.795|0|1
C|MIRM|20260102|11:40:23.163838|S|1|77.83|0|1
C|MIRM|20260102|11:42:34.147855|S|32|77.84|0|32
C|MIRM|20260102|11:42:34.147855|S|2|77.84|0|2
C|MIRM|20260102|11:46:55.573776|S|1|77.79|0|1
C|MIRM|20260102|11:46:57.895551|S|32|77.81|0|32
C|MIRM|20260102|11:46:57.895551|S|8|77.81|0|8
C|MIRM|20260102|11:47:46.923644|S|1|77.9|0|1
C|MIRM|20260102|11:47:46.923644|S|32|77.9|0|32
C|MIRM|20260102|11:49:17.655714|S|2|77.93|0|2
C|MIRM|20260102|11:49:22.209225|S|2|77.94|0|2
C|MIRM|20260102|11:52:21.866763|S|75|77.78|0|75
C|MIRM|20260102|11:52:21.866824|S|25|77.78|0|25
C|MIRM|20260102|11:52:21.866834|S|3|77.8|0|3
C|MIRM|20260102|11:52:21.866834|S|33|77.8|0|33
C|MIRM|20260102|11:52:22.018859|S|33|77.95|0|33
C|MIRM|20260102|12:01:14.223830|S|1|77.85|0|1
C|MIRM|20260102|12:02:30.916396|S|1|77.85|0|1
C|MIRM|20260102|12:02:55.047232|S|1|77.88|0|1
C|MIRM|20260102|12:03:23.822809|S|3|77.9|0|3
C|MIRM|20260102|12:04:17.065236|S|1|77.97|0|1
C|MIRM|20260102|12:05:09.806726|S|1|77.97|0|1
C|MIRM|20260102|12:05:23.011789|S|1|77.97|0|1
C|MIRM|20260102|12:05:24.809286|S|1|77.99|0|1
C|MIRM|20260102|12:06:41.851784|S|2|78.01|0|2
C|MIRM|20260102|12:06:56.422716|S|2|78.01|0|2
C|MIRM|20260102|12:07:03.212848|S|2|78.01|0|2
C|MIRM|20260102|12:08:23.581031|S|2|77.88|0|2
C|MIRM|20260102|12:08:50.729733|S|2|77.9|0|2
C|MIRM|20260102|12:09:45.023017|S|3|77.9|0|3
C|MIRM|20260102|12:12:39.794553|S|31|77.89|0|31
C|MIRM|20260102|12:12:39.794553|S|3|77.89|0|3
C|MIRM|20260102|12:13:33.047109|S|1|77.9|0|1
C|MIRM|20260102|12:13:33.047186|S|30|77.9|0|30
C|MIRM|20260102|12:13:33.047186|S|3|77.9|0|3
C|MIRM|20260102|12:16:22.544328|S|1|77.96|0|1
C|MIRM|20260102|12:17:14.579221|S|3|77.96|0|3
C|MIRM|20260102|12:18:03.764646|S|1|77.97|0|1
C|MIRM|20260102|12:19:17.463833|S|1|78.01|0|1
C|MIRM|20260102|12:20:19.376245|S|1|77.99|0|1
C|MIRM|20260102|12:20:30.758964|S|31|78|0|31
C|MIRM|20260102|12:20:30.758971|S|31|78|0|31
C|MIRM|20260102|12:20:30.759019|S|7|78|0|7
C|MIRM|20260102|12:20:30.759019|S|31|78|0|31
C|MIRM|20260102|12:20:30.759020|S|1|78.01|0|1
C|MIRM|20260102|12:20:30.759020|S|30|78.01|0|30
C|MIRM|20260102|12:21:53.252041|S|1|78.06|0|1
C|MIRM|20260102|12:22:15.371312|S|29|78.06|0|29
C|MIRM|20260102|12:22:15.371312|S|1|78.06|0|1
C|MIRM|20260102|12:33:53.748233|S|30|77.95|0|30
C|MIRM|20260102|12:34:31.369995|S|3|78|0|3
C|MIRM|20260102|12:34:45.672699|S|1|78.01|0|1
C|MIRM|20260102|12:36:39.378855|S|1|77.93|0|1
C|MIRM|20260102|12:39:50.650013|S|2|77.69|0|2
C|MIRM|20260102|12:39:50.650013|S|28|77.7|0|28
C|MIRM|20260102|12:39:50.650391|S|2|77.7|0|2
C|MIRM|20260102|12:43:48.800871|S|1|77.85|0|1
C|MIRM|20260102|12:45:44.564793|S|1|77.86|0|1
C|MIRM|20260102|12:48:58.423780|S|1|77.78|0|1
C|MIRM|20260102|12:51:42.988954|S|1|77.89|0|1
C|MIRM|20260102|12:52:11.663331|S|1|77.89|0|1
C|MIRM|20260102|12:52:35.040825|S|11|77.89|0|11
C|MIRM|20260102|12:53:25.939077|S|1|77.89|0|1
C|MIRM|20260102|12:53:38.267206|S|2|77.94|0|2
C|MIRM|20260102|13:09:28.716062|S|2|77.73|0|2
C|MIRM|20260102|13:10:41.775969|S|3|77.73|0|3
C|MIRM|20260102|13:10:56.705772|S|12|77.74|0|12
C|MIRM|20260102|13:11:05.766325|S|11|77.76|0|11
C|MIRM|20260102|13:11:49.831607|S|8|77.75|0|8
C|MIRM|20260102|13:11:53.032084|S|3|77.74|0|3
C|MIRM|20260102|13:11:56.114084|S|4|77.74|0|4
C|MIRM|20260102|13:11:58.954880|S|6|77.75|0|6
C|MIRM|20260102|13:12:52.044471|S|1|77.73|0|1
C|MIRM|20260102|13:13:03.534144|S|16|77.73|0|16
C|MIRM|20260102|13:13:14.592521|S|41|77.75|0|41
C|MIRM|20260102|13:13:20.493481|S|21|77.76|0|21
C|MIRM|20260102|13:13:20.493481|S|3|77.76|0|3
C|MIRM|20260102|13:14:44.641791|S|48|77.74|0|48
C|MIRM|20260102|13:15:22.503902|S|1|77.74|0|1
C|MIRM|20260102|13:16:59.869396|S|31|77.63|0|31
C|MIRM|20260102|13:17:20.015273|S|31|77.64|0|31
C|MIRM|20260102|13:17:20.015592|S|25|77.65|0|25
C|MIRM|20260102|13:21:44.601684|S|31|77.66|0|31
C|MIRM|20260102|13:21:44.601684|S|1|77.66|0|1
C|MIRM|20260102|13:22:44.264804|S|25|77.545|0|25
C|MIRM|20260102|13:22:44.264882|S|25|77.545|0|25
C|MIRM|20260102|13:30:22.020985|S|100|77.01|0|100
C|MIRM|20260102|13:30:22.020985|S|19|77.07|0|19
C|MIRM|20260102|13:37:55.521328|S|32|76.76|0|32
C|MIRM|20260102|13:37:55.521396|S|22|76.79|0|22
C|MIRM|20260102|13:44:23.628591|S|1|76.75|0|1
C|MIRM|20260102|13:46:55.983883|S|2|76.65|0|2
C|MIRM|20260102|13:46:57.772277|S|5|76.65|0|5
C|MIRM|20260102|13:46:58.055072|S|1|76.65|0|1
C|MIRM|20260102|13:47:09.267666|S|2|76.65|0|2
C|MIRM|20260102|13:47:35.939859|S|31|76.54|0|31
C|MIRM|20260102|13:48:55.476536|S|2|76.51|0|2
C|MIRM|20260102|13:54:35.852549|S|35|76.19|0|35
C|MIRM|20260102|14:07:13.731651|S|1|76.74|0|1
C|MIRM|20260102|14:44:08.626194|S|3|77.91|0|3
C|MIRM|20260102|14:44:59.623829|S|1|77.84|0|1
C|MIRM|20260102|14:46:44.386094|S|3|77.83|0|3
C|MIRM|20260102|14:48:48.123413|S|1|77.805|0|1
C|MIRM|20260102|14:53:04.966250|S|34|77.475|0|34
C|MIRM|20260102|14:58:48.691478|S|2|77.65|0|2
C|MIRM|20260102|15:15:18.358250|S|26|77.61|0|26
C|MIRM|20260102|15:16:45.889380|S|26|77.6|0|26
C|MIRM|20260102|15:17:06.054539|S|1|77.61|0|1
C|MIRM|20260102|15:21:23.325519|S|60|77.75|0|60
C|MIRM|20260102|15:24:56.174065|S|1|77.79|0|1
C|MIRM|20260102|15:25:00.387576|S|1|77.79|0|1
C|MIRM|20260102|15:30:22.257404|S|18|77.65|0|18
C|MIRM|20260102|15:30:22.257414|S|18|77.65|0|18
C|MIRM|20260102|15:30:22.257425|S|18|77.65|0|18
C|MIRM|20260102|15:30:22.257435|S|46|77.65|0|46
C|MIRM|20260102|15:42:47.860512|S|19|77.75|0|19
C|MIRM|20260102|15:43:23.548964|S|1|77.75|0|1
C|MIRM|20260102|15:44:02.460683|S|50|77.69|0|50
C|MIST|20260102|09:47:41.119999|S|100|2.07|0|100
C|MIST|20260102|10:15:36.906268|S|24|2.04|0|24
C|MIST|20260102|10:33:23.193688|S|15|2.04|0|15
C|MIST|20260102|11:24:26.209016|S|85|2.045|0|85
C|MIST|20260102|12:45:17.557992|S|100|2.04|0|100
C|MIST|20260102|13:45:49.237979|S|100|2.04|0|100
C|MIST|20260102|13:48:02.400056|S|100|2.04|0|100
C|MIST|20260102|13:48:02.402562|S|100|2.04|0|100
C|MIST|20260102|14:29:38.286826|S|11|2.045|0|11
C|MIST|20260102|14:47:51.657309|S|83|2.045|0|83
C|MIST|20260102|15:59:53.558018|S|48|2.045|0|48
C|MIST|20260102|15:59:56.584729|S|1|2.045|0|1
C|MIST|20260102|15:59:56.584729|S|52|2.045|0|52
C|MITK|20260102|15:38:25.617262|S|100|9.97|0|100
C|MITK|20260102|15:46:33.839525|S|100|9.97|0|100
C|MITK|20260102|15:59:48.283325|S|1|9.975|0|1
C|MITK|20260102|15:59:49.540094|S|5|9.97|0|5
C|MITK|20260102|15:59:50.373732|S|3|9.97|0|3
C|MITK|20260102|15:59:50.555142|S|7|9.97|0|7
C|MKC|20260102|09:49:30.458175|S|4|67.59|0|4
C|MKC|20260102|09:57:02.420512|S|125|67.72|0|125
C|MKC|20260102|11:53:18.061893|S|78|67.66|0|78
C|MKC|20260102|12:15:13.399398|S|59|67.67|0|59
C|MKC|20260102|12:24:51.512675|S|75|67.55|0|75
C|MKC|20260102|15:30:00.136113|S|48|67.68|0|48
C|MKC|20260102|15:37:27.960404|S|75|67.75|0|75
C|MKC|20260102|15:49:59.705960|S|100|67.55|0|100
C|MKC|20260102|15:50:01.529561|S|94|67.55|0|94
C|MKC|20260102|15:50:45.010721|S|100|67.5|0|100
C|MKC|20260102|15:51:00.750011|S|98|67.47|0|98
C|MKC|20260102|15:51:17.993967|S|100|67.47|0|100
C|MKC|20260102|15:53:01.831490|S|125|67.43|0|125
C|MKC|20260102|15:59:16.294575|S|125|67.35|0|125
C|MKC|20260102|15:59:24.892560|S|74|67.345|0|74
C|MKL|20260102|12:40:05.849873|S|5|2146.82|0|5
C|MKL|20260102|12:40:07.889041|S|2|2147.03|0|2
C|MKL|20260102|12:40:15.859482|S|3|2147.03|0|3
C|MKL|20260102|12:41:46.615206|S|5|2147.03|0|5
C|MKL|20260102|14:04:08.236133|S|3|2140.4|0|3
C|MKSI|20260102|10:05:25.334819|S|100|168.08|0|100
C|MKSI|20260102|10:07:49.472417|S|77|167.84|0|77
C|MKSI|20260102|10:07:49.472417|S|23|167.82|0|23
C|MKSI|20260102|10:07:49.472496|S|23|167.84|0|23
C|MKSI|20260102|10:07:49.472496|S|77|167.89|0|77
C|MKSI|20260102|10:13:00.008061|S|100|167.54|0|100
C|MKSI|20260102|10:13:00.008783|S|10|167.54|0|10
C|MKSI|20260102|10:59:45.948798|S|1|165.64|0|1
C|MKSI|20260102|11:47:17.489949|S|1|166.33|0|1
C|MKSI|20260102|11:50:04.732693|S|3|166.12|0|3
C|MKSI|20260102|12:35:12.489848|S|20|165.92|0|20
C|MKSI|20260102|12:38:23.496961|S|3|165.63|0|3
C|MKSI|20260102|12:38:26.967534|S|3|165.69|0|3
C|MKSI|20260102|13:00:29.654873|S|1|166.85|0|1
C|MKSI|20260102|13:00:29.654892|S|1|166.82|0|1
C|MKSI|20260102|15:00:06.456594|S|25|168.69|0|25
C|MKSI|20260102|15:29:54.550811|S|1|169.51|0|1
C|MKSI|20260102|15:53:20.029819|S|10|169.12|0|10
C|MKSI|20260102|15:53:20.029820|S|10|169.12|0|10
C|MKSI|20260102|15:53:20.029840|S|10|169.13|0|10
C|MKSI|20260102|15:59:57.362615|S|1|168.39|0|1
C|MKTW|20260102|10:23:31.947981|S|29|14.69|0|29
C|MKTW|20260102|15:45:04.711871|S|10|15|0|10
C|MKTX|20260102|09:49:31.531928|S|2|179.5|0|2
C|MKTX|20260102|09:50:23.619024|S|17|179.6|0|17
C|MKTX|20260102|11:06:22.359215|S|52|179.26|0|52
C|MKTX|20260102|11:06:22.359229|S|4|179.26|0|4
C|MKTX|20260102|11:38:11.955303|S|30|179.3|0|30
C|MKTX|20260102|11:49:26.050671|S|78|179.47|0|78
C|MKTX|20260102|11:50:50.515675|S|58|179.62|0|58
C|MKTX|20260102|11:50:50.515675|S|20|179.62|0|20
C|MKTX|20260102|12:05:20.531560|S|14|179.62|0|14
C|MKTX|20260102|12:05:25.478400|S|6|179.62|0|6
C|MKTX|20260102|12:07:13.904290|S|50|179.57|0|50
C|MKTX|20260102|12:07:13.904511|S|10|179.56|0|10
C|MKTX|20260102|12:44:49.737999|S|58|178.87|0|58
C|MKTX|20260102|13:23:27.742192|S|82|179.04|0|82
C|MKTX|20260102|13:23:27.742192|S|12|179.04|0|12
C|MKTX|20260102|13:23:27.742204|S|6|179.04|0|6
C|MKTX|20260102|13:40:42.103665|S|100|178.64|0|100
C|MKTX|20260102|15:24:05.201305|S|1|180.04|0|1
C|MKTX|20260102|15:38:42.417103|S|25|179.52|0|25
C|MKTX|20260102|15:38:42.417103|S|25|179.51|0|25
C|MKTX|20260102|15:38:42.417104|S|30|179.5|0|30
C|MKTX|20260102|15:42:06.962577|S|4|179.51|0|4
C|MKTX|20260102|15:44:14.122565|S|1|179.5|0|1
C|MKTX|20260102|15:45:38.322450|S|50|179.42|0|50
C|MKTX|20260102|15:45:38.322461|S|11|179.42|0|11
C|MKTX|20260102|15:56:24.111756|S|40|178.63|0|40
C|MKTX|20260102|15:56:24.111792|S|9|178.63|0|9
C|MLAB|20260102|10:20:39.550528|S|1|79.17|0|1
C|MLAB|20260102|10:23:27.922253|S|1|78.74|0|1
C|MLAB|20260102|10:23:30.098134|S|1|78.94|0|1
C|MLAB|20260102|10:24:41.645295|S|50|78.81|0|50
C|MLAB|20260102|10:24:41.645296|S|49|78.81|0|49
C|MLAB|20260102|10:24:41.645296|S|1|78.8|0|1
C|MLAB|20260102|10:24:41.860704|S|1|79.02|0|1
C|MLAB|20260102|10:24:59.667412|S|1|78.83|0|1
C|MLAB|20260102|10:24:59.667542|S|99|78.83|0|99
C|MLAB|20260102|10:24:59.667542|S|1|78.82|0|1
C|MLAB|20260102|10:28:09.303645|S|1|79.07|0|1
C|MLAB|20260102|10:28:16.832824|S|1|79.39|0|1
C|MLAB|20260102|10:30:01.941798|S|1|78.99|0|1
C|MLAB|20260102|10:31:28.185699|S|1|78.71|0|1
C|MLAB|20260102|10:31:29.295775|S|1|78.95|0|1
C|MLAB|20260102|10:31:31.634925|S|1|79.02|0|1
C|MLAB|20260102|10:32:12.758899|S|1|79.04|0|1
C|MLAB|20260102|10:33:32.765243|S|1|78.65|0|1
C|MLAB|20260102|10:33:33.606880|S|1|78.65|0|1
C|MLAB|20260102|10:33:36.704012|S|1|78.66|0|1
C|MLAB|20260102|10:33:36.734771|S|1|78.31|0|1
C|MLAB|20260102|10:33:36.876379|S|1|78.68|0|1
C|MLAB|20260102|10:33:37.719917|S|1|78.66|0|1
C|MLAB|20260102|10:33:37.850984|S|1|78.66|0|1
C|MLAB|20260102|12:16:41.778522|S|10|79.24|0|10
C|MLAB|20260102|13:05:14.206783|S|1|78.03|0|1
C|MLAB|20260102|13:24:08.468773|S|1|78|0|1
C|MLAB|20260102|13:24:11.219922|S|1|78.1|0|1
C|MLAB|20260102|13:24:44.474273|S|3|78.1|0|3
C|MLAB|20260102|13:26:29.294417|S|10|78.1|0|10
C|MLAB|20260102|13:28:12.313188|S|10|78.16|0|10
C|MLAB|20260102|15:05:17.597155|S|19|78.93|0|19
C|MLAB|20260102|15:16:15.422823|S|7|78.82|0|7
C|MLCI|20260102|13:47:43.920251|S|13|8.2|0|13
C|MLCI|20260102|13:47:43.920251|S|100|8.19|0|100
C|MLCI|20260102|13:47:43.920252|S|10|8.19|0|10
C|MLCI|20260102|13:58:13.996448|S|10|8.19|0|10
C|MLCI|20260102|15:51:37.020230|S|1|8.2|0|1
C|MLCO|20260102|10:06:46.093850|S|10|7.54|0|10
C|MLCO|20260102|10:14:12.569280|S|23|7.5|0|23
C|MLCO|20260102|10:14:12.569280|S|74|7.5|0|74
C|MLCO|20260102|10:29:50.056907|S|8|7.48|0|8
C|MLCO|20260102|10:49:34.110794|S|5|7.51|0|5
C|MLCO|20260102|10:52:22.761046|S|41|7.5|0|41
C|MLCO|20260102|11:09:52.669146|S|7|7.515|0|7
C|MLCO|20260102|11:14:05.211577|S|97|7.5|0|97
C|MLCO|20260102|11:18:25.796208|S|10|7.51|0|10
C|MLCO|20260102|12:11:06.834034|S|43|7.55|0|43
C|MLCO|20260102|12:18:32.290863|S|76|7.55|0|76
C|MLCO|20260102|12:35:58.145086|S|1|7.54|0|1
C|MLCO|20260102|12:35:58.145086|S|100|7.54|0|100
C|MLCO|20260102|13:39:37.812252|S|38|7.54|0|38
C|MLCO|20260102|13:39:37.812253|S|100|7.54|0|100
C|MLCO|20260102|13:44:51.168528|S|97|7.545|0|97
C|MLCO|20260102|13:48:08.359047|S|100|7.54|0|100
C|MLCO|20260102|14:04:52.266155|S|100|7.54|0|100
C|MLCO|20260102|14:28:19.643585|S|86|7.54|0|86
C|MLCO|20260102|14:40:31.247643|S|14|7.56|0|14
C|MLCO|20260102|15:02:20.260991|S|104|7.555|0|104
C|MLCO|20260102|15:30:10.956721|S|100|7.56|0|100
C|MLCO|20260102|15:39:49.929176|S|100|7.55|0|100
C|MLCO|20260102|15:39:55.607593|S|100|7.54|0|100
C|MLCO|20260102|15:42:15.322136|S|100|7.53|0|100
C|MLCO|20260102|15:45:15.701389|S|10|7.52|0|10
C|MLCO|20260102|15:54:45.710595|S|100|7.5|0|100
C|MLCO|20260102|15:56:15.236621|S|69|7.505|0|69
C|MLCO|20260102|15:57:00.945860|S|16|7.51|0|16
C|MLCO|20260102|15:58:07.473719|S|98|7.51|0|98
C|MLCO|20260102|15:58:32.651954|S|38|7.51|0|38
C|MLCO|20260102|15:58:40.812115|S|64|7.51|0|64
C|MLCO|20260102|15:58:40.812116|S|14|7.51|0|14
C|MLCO|20260102|15:58:50.449787|S|1|7.505|0|1
C|MLCO|20260102|15:58:54.345027|S|2|7.505|0|2
C|MLCO|20260102|15:59:02.446628|S|15|7.51|0|15
C|MLCO|20260102|15:59:02.446628|S|84|7.51|0|84
C|MLCO|20260102|15:59:02.673645|S|10|7.51|0|10
C|MLCO|20260102|15:59:09.446759|S|27|7.51|0|27
C|MLCO|20260102|15:59:09.446759|S|60|7.51|0|60
C|MLCO|20260102|15:59:15.048650|S|3|7.51|0|3
C|MLCO|20260102|15:59:20.999664|S|13|7.51|0|13
C|MLCO|20260102|15:59:20.999664|S|1|7.51|0|1
C|MLCO|20260102|15:59:46.421599|S|6|7.505|0|6
C|MLCO|20260102|15:59:48.928586|S|3|7.505|0|3
C|MLCO|20260102|15:59:48.976394|S|68|7.505|0|68
C|MLCO|20260102|15:59:49.091260|S|2|7.505|0|2
C|MLCO|20260102|15:59:49.414620|S|300|7.5|0|300
C|MLCO|20260102|15:59:49.414621|S|100|7.5|0|100
C|MLCO|20260102|15:59:50.262895|S|60|7.505|0|60
C|MLCO|20260102|15:59:54.078917|S|84|7.505|0|84
C|MLCO|20260102|15:59:55.706677|S|72|7.505|0|72
C|MLCO|20260102|15:59:56.107472|S|21|7.505|0|21
C|MLCO|20260102|15:59:59.741735|S|400|7.505|0|400
C|MLEC|20260102|10:22:03.917258|S|1|.22055|0|1
C|MLEC|20260102|10:22:27.085486|S|1|.22055|0|1
C|MLEC|20260102|10:22:49.942850|S|1|.22055|0|1
C|MLEC|20260102|10:23:10.471822|S|1|.22055|0|1
C|MLEC|20260102|10:23:29.861131|S|1|.22055|0|1
C|MLEC|20260102|10:35:01.412217|S|1|.21795|0|1
C|MLEC|20260102|10:35:22.565315|S|1|.21795|0|1
C|MLEC|20260102|10:35:41.519649|S|1|.21795|0|1
C|MLEC|20260102|10:36:00.748206|S|1|.21795|0|1
C|MLEC|20260102|10:36:18.011917|S|1|.21795|0|1
C|MLEC|20260102|10:37:01.643776|S|1|.21795|0|1
C|MLEC|20260102|10:38:13.140473|S|1|.2177|0|1
C|MLEC|20260102|10:39:01.792507|S|1|.21795|0|1
C|MLEC|20260102|10:39:06.871473|S|1|.21795|0|1
C|MLEC|20260102|10:39:08.087859|S|1|.21795|0|1
C|MLEC|20260102|11:14:52.109847|S|1|.21515|0|1
C|MLEC|20260102|11:15:02.448817|S|1|.21515|0|1
C|MLEC|20260102|11:15:17.866984|S|1|.21515|0|1
C|MLEC|20260102|11:15:25.161031|S|1|.21515|0|1
C|MLEC|20260102|11:16:48.520326|S|1|.21345|0|1
C|MLEC|20260102|11:42:55.160668|S|1|.21545|0|1
C|MLEC|20260102|11:53:25.917642|S|1|.22295|0|1
C|MLEC|20260102|12:11:29.035043|S|1|.22655|0|1
C|MLEC|20260102|12:35:54.709634|S|1|.22805|0|1
C|MLEC|20260102|12:36:12.246502|S|1|.22805|0|1
C|MLEC|20260102|12:36:26.624908|S|1|.22805|0|1
C|MLEC|20260102|12:36:42.524440|S|1|.22805|0|1
C|MLEC|20260102|12:36:58.320813|S|1|.22805|0|1
C|MLEC|20260102|12:37:34.088217|S|1|.22805|0|1
C|MLEC|20260102|12:37:48.897455|S|1|.22805|0|1
C|MLEC|20260102|12:38:00.055018|S|1|.22795|0|1
C|MLEC|20260102|12:38:03.228608|S|1|.22795|0|1
C|MLEC|20260102|12:38:16.743940|S|1|.22795|0|1
C|MLEC|20260102|12:38:16.913893|S|1|.22795|0|1
C|MLEC|20260102|12:38:29.869998|S|1|.22795|0|1
C|MLEC|20260102|12:38:32.465970|S|1|.22795|0|1
C|MLEC|20260102|12:39:46.302356|S|1|.22785|0|1
C|MLEC|20260102|12:39:53.210412|S|1|.22785|0|1
C|MLEC|20260102|12:39:56.907038|S|1|.22785|0|1
C|MLEC|20260102|12:40:15.912419|S|1|.22785|0|1
C|MLEC|20260102|12:40:16.959403|S|1|.22785|0|1
C|MLEC|20260102|12:40:23.383150|S|1|.22785|0|1
C|MLEC|20260102|12:40:25.049411|S|1|.22785|0|1
C|MLEC|20260102|12:40:36.779419|S|1|.22785|0|1
C|MLEC|20260102|12:40:38.339217|S|1|.22785|0|1
C|MLEC|20260102|12:40:43.672071|S|1|.22785|0|1
C|MLEC|20260102|12:40:46.062429|S|1|.22785|0|1
C|MLEC|20260102|12:40:48.763806|S|1|.22785|0|1
C|MLEC|20260102|12:41:00.111946|S|1|.22785|0|1
C|MLEC|20260102|12:41:00.200380|S|1|.22785|0|1
C|MLEC|20260102|12:41:02.145383|S|1|.22785|0|1
C|MLEC|20260102|12:41:06.808778|S|1|.22785|0|1
C|MLEC|20260102|12:41:10.956642|S|1|.22785|0|1
C|MLEC|20260102|12:41:21.819453|S|1|.22785|0|1
C|MLEC|20260102|12:41:24.084826|S|1|.22785|0|1
C|MLEC|20260102|12:41:38.155054|S|1|.22395|0|1
C|MLEC|20260102|12:41:40.901543|S|1|.22395|0|1
C|MLEC|20260102|12:41:48.937593|S|1|.22395|0|1
C|MLEC|20260102|13:24:26.402261|S|1|.23685|0|1
C|MLEC|20260102|13:24:45.732125|S|1|.23585|0|1
C|MLEC|20260102|13:24:49.159591|S|1|.23585|0|1
C|MLEC|20260102|13:25:18.688293|S|1|.23585|0|1
C|MLEC|20260102|14:09:49.984520|S|1|.234|0|1
C|MLEC|20260102|14:09:53.640130|S|1|.234|0|1
C|MLEC|20260102|14:09:54.951781|S|1|.234|0|1
C|MLEC|20260102|14:10:02.650316|S|1|.234|0|1
C|MLEC|20260102|14:10:06.004645|S|1|.234|0|1
C|MLEC|20260102|14:10:07.345171|S|1|.234|0|1
C|MLEC|20260102|14:10:08.969269|S|1|.234|0|1
C|MLEC|20260102|14:10:11.731009|S|1|.234|0|1
C|MLEC|20260102|14:10:13.142569|S|1|.234|0|1
C|MLEC|20260102|14:10:15.553151|S|1|.234|0|1
C|MLEC|20260102|14:10:16.456241|S|1|.234|0|1
C|MLEC|20260102|14:10:20.001848|S|1|.234|0|1
C|MLEC|20260102|14:23:38.419518|S|1|.23495|0|1
C|MLEC|20260102|14:23:45.340198|S|1|.23485|0|1
C|MLEC|20260102|14:26:13.377300|S|1|.2348|0|1
C|MLEC|20260102|14:27:02.906122|S|1|.23485|0|1
C|MLEC|20260102|14:27:06.734616|S|1|.23485|0|1
C|MLEC|20260102|15:10:17.076027|S|1|.24385|0|1
C|MLEC|20260102|15:10:33.170041|S|1|.24385|0|1
C|MLEC|20260102|15:10:48.711054|S|1|.24385|0|1
C|MLEC|20260102|15:11:04.291874|S|1|.24385|0|1
C|MLEC|20260102|15:43:35.984137|S|27|.24975|0|27
C|MLEC|20260102|15:43:43.422928|S|1|.24975|0|1
C|MLEC|20260102|15:43:44.502506|S|1|.24975|0|1
C|MLEC|20260102|15:53:35.956229|S|190|.24655|0|190
C|MLGO|20260102|11:16:05.115845|S|100|5.03|0|100
C|MLGO|20260102|11:45:45.260870|E|50|4.91|0|50
C|MLGO|20260102|14:48:49.376511|E|50|5.19|0|50
C|MLI|20260102|10:14:01.813448|S|2|116.09|0|2
C|MLI|20260102|10:14:01.813448|S|1|116.09|0|1
C|MLI|20260102|10:18:16.160372|S|17|116.16|0|17
C|MLI|20260102|10:18:16.160378|S|17|116.16|0|17
C|MLI|20260102|10:18:16.160399|S|17|116.16|0|17
C|MLI|20260102|10:18:16.160412|S|1|116.15|0|1
C|MLI|20260102|10:18:16.160412|S|49|116.16|0|49
C|MLI|20260102|10:18:16.160489|S|16|116.15|0|16
C|MLI|20260102|10:20:23.016787|S|61|116.5|0|61
C|MLI|20260102|10:21:51.187066|S|66|116.47|0|66
C|MLI|20260102|10:30:42.119816|S|43|116.05|0|43
C|MLI|20260102|10:46:01.772060|S|10|116.32|0|10
C|MLI|20260102|10:46:01.772249|S|10|116.3|0|10
C|MLI|20260102|10:53:05.993271|S|11|116.3|0|11
C|MLI|20260102|10:53:26.752179|S|3|116.305|0|3
C|MLI|20260102|11:11:56.471319|S|37|116.15|0|37
C|MLI|20260102|11:18:07.222719|S|57|116.36|0|57
C|MLI|20260102|11:18:07.224042|S|43|116.36|0|43
C|MLI|20260102|11:18:07.224042|S|14|116.35|0|14
C|MLI|20260102|11:18:09.549136|S|17|116.36|0|17
C|MLI|20260102|11:18:19.533282|S|11|116.36|0|11
C|MLI|20260102|11:20:43.063749|S|14|116.26|0|14
C|MLI|20260102|11:24:20.380916|S|67|116.24|0|67
C|MLI|20260102|11:24:20.380916|S|50|116.25|0|50
C|MLI|20260102|12:06:18.134297|S|4|115.71|0|4
C|MLI|20260102|12:06:18.134297|S|1|115.78|0|1
C|MLI|20260102|12:06:18.134297|S|100|115.71|0|100
C|MLI|20260102|12:22:49.483185|S|100|116.13|0|100
C|MLI|20260102|12:23:39.096426|S|53|116.05|0|53
C|MLI|20260102|13:07:38.077359|S|39|115.53|0|39
C|MLI|20260102|13:08:03.393901|S|58|115.57|0|58
C|MLI|20260102|13:24:00.070401|S|10|115.62|0|10
C|MLI|20260102|13:50:02.078828|S|61|115.35|0|61
C|MLI|20260102|13:53:28.038643|S|24|115.24|0|24
C|MLI|20260102|14:11:32.344803|S|60|115.51|0|60
C|MLI|20260102|14:44:58.368149|S|60|116.25|0|60
C|MLI|20260102|15:07:22.617173|S|1|116.61|0|1
C|MLI|20260102|15:07:43.668569|S|55|116.61|0|55
C|MLI|20260102|15:08:19.443683|S|6|116.61|0|6
C|MLI|20260102|15:12:39.615649|S|54|116.62|0|54
C|MLI|20260102|15:14:59.389283|S|58|116.61|0|58
C|MLI|20260102|15:34:16.221974|S|40|116.87|0|40
C|MLI|20260102|15:37:30.576269|S|60|116.8|0|60
C|MLI|20260102|15:39:14.760775|S|62|116.83|0|62
C|MLI|20260102|15:48:29.819655|S|100|116.67|0|100
C|MLI|20260102|15:49:32.551793|S|100|116.65|0|100
C|MLI|20260102|15:49:55.164977|S|11|116.59|0|11
C|MLI|20260102|15:54:05.885940|S|44|116.88|0|44
C|MLI|20260102|15:56:40.210038|S|100|116.8|0|100
C|MLI|20260102|15:57:20.776136|S|100|116.8|0|100
C|MLI|20260102|15:59:38.788227|S|100|116.84|0|100
C|MLKN|20260102|15:00:06.306270|S|59|18.25|0|59
C|MLM|20260102|09:39:29.138269|S|1|620.35|0|1
C|MLM|20260102|09:40:24.518663|S|4|620.615|0|4
C|MLM|20260102|09:59:30.746525|S|80|623.32|0|80
C|MLM|20260102|10:08:04.230639|S|9|624.55|0|9
C|MLM|20260102|10:08:04.230742|S|1|624.55|0|1
C|MLM|20260102|10:08:04.230743|S|8|624.58|0|8
C|MLM|20260102|10:38:34.852353|S|4|623.94|0|4
C|MLM|20260102|10:50:51.158613|S|8|623.82|0|8
C|MLM|20260102|10:50:52.857193|S|8|623.89|0|8
C|MLM|20260102|11:04:53.394443|S|40|624.86|0|40
C|MLM|20260102|11:27:28.012801|S|36|627.04|0|36
C|MLM|20260102|11:32:07.070324|S|25|627.11|0|25
C|MLM|20260102|11:32:57.612666|S|20|627.03|0|20
C|MLM|20260102|11:37:12.651097|S|100|627.22|0|100
C|MLM|20260102|11:37:12.651098|S|20|627.23|0|20
C|MLM|20260102|11:43:02.772671|S|40|627.23|0|40
C|MLM|20260102|11:43:02.772671|S|40|627.23|0|40
C|MLM|20260102|11:43:02.772672|S|40|627.23|0|40
C|MLM|20260102|11:53:33.398627|S|22|627.24|0|22
C|MLM|20260102|12:00:00.174300|S|80|628.98|0|80
C|MLM|20260102|12:00:00.174300|S|40|628.99|0|40
C|MLM|20260102|12:04:17.702954|S|50|629.33|0|50
C|MLM|20260102|12:16:28.339206|S|2|629.33|0|2
C|MLM|20260102|12:16:28.396405|S|5|629.33|0|5
C|MLM|20260102|12:44:22.019553|S|50|630.91|0|50
C|MLM|20260102|12:52:10.058452|S|10|629.41|0|10
C|MLM|20260102|12:52:50.652328|S|10|629.63|0|10
C|MLM|20260102|12:53:39.114645|S|40|629.77|0|40
C|MLM|20260102|12:55:16.952393|S|2|629.91|0|2
C|MLM|20260102|12:55:16.952518|S|38|629.91|0|38
C|MLM|20260102|13:05:27.550721|S|1|629.64|0|1
C|MLM|20260102|13:05:37.929592|S|4|629.71|0|4
C|MLM|20260102|13:05:42.118507|S|4|629.71|0|4
C|MLM|20260102|13:06:02.027432|S|4|629.77|0|4
C|MLM|20260102|13:09:29.251007|S|12|629.86|0|12
C|MLM|20260102|13:22:01.783999|S|1|631.32|0|1
C|MLM|20260102|13:22:17.453449|S|38|631.15|0|38
C|MLM|20260102|13:22:17.453639|S|10|631.08|0|10
C|MLM|20260102|13:22:17.453640|S|10|631.08|0|10
C|MLM|20260102|13:22:17.453810|S|18|631.08|0|18
C|MLM|20260102|13:46:32.719899|S|12|630.02|0|12
C|MLM|20260102|13:46:32.720042|S|28|630.02|0|28
C|MLM|20260102|13:46:38.729174|S|36|629.79|0|36
C|MLM|20260102|13:54:19.683710|S|12|630.095|0|12
C|MLM|20260102|13:54:56.254849|S|8|630.095|0|8
C|MLM|20260102|13:55:07.212130|S|7|630.02|0|7
C|MLM|20260102|13:57:23.729576|S|40|630.34|0|40
C|MLM|20260102|14:01:11.317013|S|7|630.83|0|7
C|MLM|20260102|14:01:11.388755|S|19|630.77|0|19
C|MLM|20260102|14:01:11.612505|S|17|630.77|0|17
C|MLM|20260102|14:01:35.625219|S|6|630.77|0|6
C|MLM|20260102|14:05:09.436481|S|5|631.86|0|5
C|MLM|20260102|14:31:02.980335|S|10|633.655|0|10
C|MLM|20260102|14:44:45.355244|S|200|634.38|0|200
C|MLM|20260102|14:48:03.126006|S|1|633.78|0|1
C|MLM|20260102|14:52:51.276131|S|40|634.52|0|40
C|MLM|20260102|14:58:03.510157|S|40|633.89|0|40
C|MLM|20260102|15:00:24.530608|S|20|633.47|0|20
C|MLM|20260102|15:00:24.530608|S|10|633.47|0|10
C|MLM|20260102|15:00:24.530632|S|10|633.47|0|10
C|MLM|20260102|15:01:18.171118|S|49|634.03|0|49
C|MLM|20260102|15:06:12.319700|S|40|633.77|0|40
C|MLM|20260102|15:14:37.362058|S|80|634.08|0|80
C|MLM|20260102|15:16:02.550064|S|39|634.02|0|39
C|MLM|20260102|15:16:03.335310|S|1|634.02|0|1
C|MLM|20260102|15:16:55.575021|S|3|634.19|0|3
C|MLM|20260102|15:19:04.297607|S|37|634.17|0|37
C|MLM|20260102|15:20:10.809937|S|22|634.4|0|22
C|MLM|20260102|15:20:10.809950|S|10|634.4|0|10
C|MLM|20260102|15:20:10.950746|S|8|634.4|0|8
C|MLM|20260102|15:26:04.705418|S|45|634.2|0|45
C|MLM|20260102|15:30:02.111271|S|8|634.44|0|8
C|MLM|20260102|15:30:02.111272|S|27|634.35|0|27
C|MLM|20260102|15:30:02.276021|S|40|634.51|0|40
C|MLM|20260102|15:36:43.816294|S|8|634.54|0|8
C|MLM|20260102|15:39:02.011823|S|40|634.16|0|40
C|MLM|20260102|15:39:02.011920|S|26|634.15|0|26
C|MLM|20260102|15:39:02.011932|S|14|634.15|0|14
C|MLM|20260102|15:40:03.579437|S|1|633.86|0|1
C|MLM|20260102|15:40:03.579437|S|40|633.85|0|40
C|MLM|20260102|15:40:03.579437|S|79|633.82|0|79
C|MLM|20260102|15:40:20.045039|S|40|633.37|0|40
C|MLM|20260102|15:42:51.307083|S|40|632.48|0|40
C|MLM|20260102|15:45:03.370118|S|40|633.2|0|40
C|MLM|20260102|15:46:17.659724|S|20|632.68|0|20
C|MLM|20260102|15:48:16.843840|S|4|632.49|0|4
C|MLM|20260102|15:48:16.843906|S|1|632.49|0|1
C|MLM|20260102|15:48:16.843926|S|14|632.49|0|14
C|MLM|20260102|15:52:28.527934|S|1|634.72|0|1
C|MLM|20260102|15:52:28.527935|S|69|634.72|0|69
C|MLM|20260102|15:52:28.527958|S|16|634.72|0|16
C|MLM|20260102|15:52:28.527958|S|51|634.72|0|51
C|MLM|20260102|15:54:26.451862|S|15|634.03|0|15
C|MLM|20260102|15:55:46.755844|S|40|634.03|0|40
C|MLM|20260102|15:55:46.755844|S|40|634.03|0|40
C|MLM|20260102|15:57:01.504159|S|40|633.81|0|40
C|MLM|20260102|15:57:01.504160|S|15|633.81|0|15
C|MLM|20260102|15:58:17.411777|S|40|633.99|0|40
C|MLM|20260102|15:58:55.121820|S|19|634.65|0|19
C|MLPA|20260102|15:57:36.105428|S|100|48.735|0|100
C|MLPD|20260102|14:51:44.338662|S|100|25.18|0|100
C|MLPD|20260102|14:51:44.339191|S|100|25.18|0|100
C|MLPI|20260102|11:07:32.014079|S|100|50.34|0|100
C|MLPI|20260102|11:20:48.662224|S|3|50.36|0|3
C|MLPI|20260102|11:21:53.928346|S|100|50.36|0|100
C|MLPI|20260102|13:51:54.074908|S|100|50.57|0|100
C|MLPI|20260102|14:15:42.775567|S|100|50.68|0|100
C|MLPI|20260102|15:49:21.109873|S|100|50.54|0|100
C|MLPX|20260102|09:58:59.069824|S|100|60.24|0|100
C|MLTX|20260102|09:59:33.317890|S|5|12.61|0|5
C|MLTX|20260102|10:04:00.978166|S|1|12.48|0|1
C|MLTX|20260102|12:15:30.656524|S|22|12.5|0|22
C|MLTX|20260102|15:16:52.944774|S|2|11.95|0|2
C|MLTX|20260102|15:51:30.786741|S|4|11.87|0|4
C|MLTX|20260102|15:52:38.664948|S|100|11.88|0|100
C|MLTX|20260102|15:52:47.352802|S|50|11.88|0|50
C|MLYS|20260102|09:40:01.993012|S|100|36.15|0|100
C|MLYS|20260102|09:41:25.672701|S|100|36|0|100
C|MLYS|20260102|09:48:02.649220|S|25|35.99|0|25
C|MLYS|20260102|09:48:02.649304|S|25|35.99|0|25
C|MLYS|20260102|09:48:02.649378|S|25|35.99|0|25
C|MLYS|20260102|09:48:02.649446|S|25|35.99|0|25
C|MLYS|20260102|09:48:02.649526|S|25|35.99|0|25
C|MLYS|20260102|10:26:31.827826|S|54|36.08|0|54
C|MLYS|20260102|10:41:54.234688|S|1|36.27|0|1
C|MLYS|20260102|10:42:42.762522|S|5|36.28|0|5
C|MLYS|20260102|11:00:42.614757|S|81|36.11|0|81
C|MLYS|20260102|11:07:54.586255|S|6|36.135|0|6
C|MLYS|20260102|11:16:14.555399|S|185|36.25|0|185
C|MLYS|20260102|11:16:14.555502|S|9|36.25|0|9
C|MLYS|20260102|11:16:41.472811|S|100|36.23|0|100
C|MLYS|20260102|11:16:41.472821|S|100|36.22|0|100
C|MLYS|20260102|11:18:25.730318|S|100|36.14|0|100
C|MLYS|20260102|11:44:44.237009|S|29|35.84|0|29
C|MLYS|20260102|11:44:44.237016|S|5|35.84|0|5
C|MLYS|20260102|11:44:44.237066|S|25|35.84|0|25
C|MLYS|20260102|11:44:44.237140|S|25|35.84|0|25
C|MLYS|20260102|11:44:44.237198|S|16|35.84|0|16
C|MLYS|20260102|11:44:44.418988|S|100|35.84|0|100
C|MLYS|20260102|11:44:44.921707|S|100|35.83|0|100
C|MLYS|20260102|13:18:48.806917|S|100|36.07|0|100
C|MLYS|20260102|13:50:56.617798|S|10|35.71|0|10
C|MLYS|20260102|14:34:27.482206|S|100|35.965|0|100
C|MLYS|20260102|15:17:17.312923|S|1|35.82|0|1
C|MLYS|20260102|15:17:34.211541|S|2|35.82|0|2
C|MLYS|20260102|15:18:04.684451|S|25|35.83|0|25
C|MLYS|20260102|15:18:04.684463|S|19|35.83|0|19
C|MLYS|20260102|15:18:05.174511|S|6|35.83|0|6
C|MLYS|20260102|15:42:41.592882|S|1|35.91|0|1
C|MLYS|20260102|15:42:49.383770|S|1|35.92|0|1
C|MLYS|20260102|15:42:49.383770|S|2|35.92|0|2
C|MLYS|20260102|15:42:49.383770|S|2|35.92|0|2
C|MLYS|20260102|15:42:49.383771|S|1|35.92|0|1
C|MLYS|20260102|15:43:07.392890|S|1|35.92|0|1
C|MLYS|20260102|15:47:14.853358|S|16|35.91|0|16
C|MLYS|20260102|15:54:14.817691|S|1|35.86|0|1
C|MLYS|20260102|15:56:50.143603|S|1|35.72|0|1
C|MLYS|20260102|15:56:50.143603|S|2|35.72|0|2
C|MLYS|20260102|15:58:11.244257|S|100|35.68|0|100
C|MLYS|20260102|15:58:11.244258|S|7|35.68|0|7
C|MLYS|20260102|15:58:11.244258|S|4|35.68|0|4
C|MLYS|20260102|15:59:35.232263|S|29|35.71|0|29
C|MLYS|20260102|15:59:37.800371|S|4|35.71|0|4
C|MMC|20260102|09:47:03.550234|S|100|182.515|0|100
C|MMC|20260102|10:01:20.109906|S|19|183.27|0|19
C|MMC|20260102|10:01:21.103610|S|20|183.27|0|20
C|MMC|20260102|10:01:22.081112|S|30|183.27|0|30
C|MMC|20260102|10:01:23.088095|S|10|183.27|0|10
C|MMC|20260102|10:01:24.099460|S|30|183.27|0|30
C|MMC|20260102|10:01:25.076382|S|10|183.27|0|10
C|MMC|20260102|10:01:25.076382|S|10|183.29|0|10
C|MMC|20260102|10:01:26.059623|S|19|183.27|0|19
C|MMC|20260102|10:01:26.059623|S|1|183.29|0|1
C|MMC|20260102|10:01:27.113784|S|20|183.29|0|20
C|MMC|20260102|10:01:28.096905|S|20|183.29|0|20
C|MMC|20260102|10:09:10.095204|S|20|183.16|0|20
C|MMC|20260102|10:12:47.109090|S|8|183.2|0|8
C|MMC|20260102|10:12:48.124057|S|10|183.2|0|10
C|MMC|20260102|10:12:49.112572|S|10|183.2|0|10
C|MMC|20260102|10:16:39.076030|S|8|183.28|0|8
C|MMC|20260102|10:16:40.102321|S|20|183.32|0|20
C|MMC|20260102|10:16:41.085444|S|20|183.32|0|20
C|MMC|20260102|10:27:43.101758|S|20|183.01|0|20
C|MMC|20260102|10:27:44.061685|S|90|183.03|0|90
C|MMC|20260102|10:38:16.085343|S|50|182.89|0|50
C|MMC|20260102|10:38:42.383749|S|20|182.97|0|20
C|MMC|20260102|10:38:43.097098|S|20|183|0|20
C|MMC|20260102|10:38:44.168312|S|20|183|0|20
C|MMC|20260102|10:38:48.083521|S|20|183|0|20
C|MMC|20260102|10:38:49.110695|S|30|183|0|30
C|MMC|20260102|10:38:58.116180|S|20|183|0|20
C|MMC|20260102|10:38:59.107586|S|20|183|0|20
C|MMC|20260102|10:39:02.095744|S|20|183|0|20
C|MMC|20260102|10:39:03.082236|S|30|183|0|30
C|MMC|20260102|10:43:05.093555|S|20|183.09|0|20
C|MMC|20260102|10:43:08.062483|S|40|183.07|0|40
C|MMC|20260102|10:46:22.086589|S|20|183|0|20
C|MMC|20260102|10:46:23.104206|S|30|183|0|30
C|MMC|20260102|10:46:24.116652|S|20|183|0|20
C|MMC|20260102|10:46:25.061320|S|20|183|0|20
C|MMC|20260102|10:46:28.079876|S|10|183|0|10
C|MMC|20260102|10:53:18.094294|S|20|183|0|20
C|MMC|20260102|10:53:19.135406|S|20|183|0|20
C|MMC|20260102|10:53:36.083153|S|20|183.01|0|20
C|MMC|20260102|11:03:49.074315|S|10|183.11|0|10
C|MMC|20260102|11:05:14.074870|S|20|183.19|0|20
C|MMC|20260102|11:15:21.745901|S|11|183.53|0|11
C|MMC|20260102|11:16:27.297325|S|4|183.61|0|4
C|MMC|20260102|11:18:02.850156|S|14|183.71|0|14
C|MMC|20260102|11:18:25.153988|S|100|183.69|0|100
C|MMC|20260102|11:40:44.288154|S|95|183.39|0|95
C|MMC|20260102|11:50:48.804886|S|1|183.35|0|1
C|MMC|20260102|12:18:48.984594|S|5|183.79|0|5
C|MMC|20260102|12:24:26.922813|S|50|183.59|0|50
C|MMC|20260102|12:32:00.610772|S|80|183.74|0|80
C|MMC|20260102|12:32:00.610772|S|20|183.71|0|20
C|MMC|20260102|13:17:22.885292|S|1|182.65|0|1
C|MMC|20260102|13:22:21.828710|S|2|182.66|0|2
C|MMC|20260102|14:05:45.202222|S|1|182.3|0|1
C|MMC|20260102|14:13:48.136056|S|1|182.32|0|1
C|MMC|20260102|15:30:02.525710|S|50|182.11|0|50
C|MMC|20260102|15:53:10.074686|S|4|182.19|0|4
C|MMC|20260102|15:59:49.467426|S|100|182.4|0|100
C|MMC|20260102|15:59:49.467426|S|50|182.4|0|50
C|MMC|20260102|15:59:49.467426|S|100|182.39|0|100
C|MMC|20260102|15:59:53.275204|S|20|182.46|0|20
C|MMD|20260102|15:52:42.614017|S|300|14.93|0|300
C|MMI|20260102|15:58:03.732711|S|3|26.94|0|3
C|MMI|20260102|15:58:03.732711|S|1|26.94|0|1
C|MMI|20260102|15:58:03.732711|S|1|26.94|0|1
C|MMIN|20260102|10:30:00.037855|S|100|24|0|100
C|MMIN|20260102|10:40:58.741470|S|100|23.99|0|100
C|MMIN|20260102|10:43:11.267837|S|100|23.99|0|100
C|MMIN|20260102|11:00:37.105292|S|100|23.99|0|100
C|MMIN|20260102|11:11:09.807782|S|100|23.99|0|100
C|MMIN|20260102|11:21:46.283119|S|100|24|0|100
C|MMIN|20260102|11:28:14.080723|S|100|24.01|0|100
C|MMIN|20260102|12:07:50.006883|S|100|24.01|0|100
C|MMIN|20260102|12:33:51.881111|S|100|24|0|100
C|MMIN|20260102|12:50:52.929746|S|100|24|0|100
C|MMIN|20260102|12:58:28.147958|S|20|24.01|0|20
C|MMIN|20260102|13:40:08.885201|S|67|24.01|0|67
C|MMIN|20260102|14:59:50.113209|S|1|24.01|0|1
C|MMIT|20260102|12:18:03.155120|S|100|24.34|0|100
C|MMM|20260102|09:47:02.751882|S|38|159.16|0|38
C|MMM|20260102|09:47:02.751987|S|38|159.16|0|38
C|MMM|20260102|09:47:02.752056|S|24|159.16|0|24
C|MMM|20260102|10:01:55.221188|S|50|160.03|0|50
C|MMM|20260102|10:05:23.406080|S|100|160.4|0|100
C|MMM|20260102|10:32:08.801253|S|57|160.1|0|57
C|MMM|20260102|10:37:35.520704|S|10|160.41|0|10
C|MMM|20260102|10:39:59.923143|S|5|160.37|0|5
C|MMM|20260102|10:41:14.228833|S|55|160.38|0|55
C|MMM|20260102|10:54:43.300159|S|33|161.04|0|33
C|MMM|20260102|11:56:06.386145|S|100|160.78|0|100
C|MMM|20260102|11:56:06.386145|S|100|160.78|0|100
C|MMM|20260102|11:56:06.386169|S|21|160.78|0|21
C|MMM|20260102|11:56:06.386184|S|15|160.78|0|15
C|MMM|20260102|11:56:07.298003|S|93|160.81|0|93
C|MMM|20260102|12:01:33.599238|S|100|160.97|0|100
C|MMM|20260102|12:01:33.599238|S|100|160.97|0|100
C|MMM|20260102|12:01:33.599238|S|100|160.97|0|100
C|MMM|20260102|12:01:40.658814|S|5|160.97|0|5
C|MMM|20260102|12:01:40.658814|S|17|160.97|0|17
C|MMM|20260102|12:01:40.658815|S|34|160.97|0|34
C|MMM|20260102|12:27:32.123934|S|51|161.07|0|51
C|MMM|20260102|12:28:35.230265|S|5|161.19|0|5
C|MMM|20260102|12:30:27.857893|S|1|161.27|0|1
C|MMM|20260102|12:46:36.941598|S|25|161.23|0|25
C|MMM|20260102|12:47:00.359386|S|107|161.23|0|107
C|MMM|20260102|13:17:22.682107|S|100|160.59|0|100
C|MMM|20260102|13:17:22.682108|S|100|160.6|0|100
C|MMM|20260102|13:17:22.682108|S|100|160.6|0|100
C|MMM|20260102|13:17:22.682641|S|100|160.6|0|100
C|MMM|20260102|13:17:22.682641|S|62|160.6|0|62
C|MMM|20260102|13:17:22.682641|S|100|160.6|0|100
C|MMM|20260102|13:17:22.682718|S|29|160.6|0|29
C|MMM|20260102|13:17:22.682718|S|58|160.6|0|58
C|MMM|20260102|13:17:22.682718|S|9|160.6|0|9
C|MMM|20260102|13:17:22.682718|S|36|160.6|0|36
C|MMM|20260102|13:27:38.301393|S|40|160.69|0|40
C|MMM|20260102|13:29:43.048735|S|95|160.61|0|95
C|MMM|20260102|13:29:43.048735|S|5|160.62|0|5
C|MMM|20260102|13:30:20.151153|S|53|160.67|0|53
C|MMM|20260102|13:42:04.501528|S|100|160.75|0|100
C|MMM|20260102|13:42:04.501528|S|6|160.75|0|6
C|MMM|20260102|13:42:04.501528|S|100|160.75|0|100
C|MMM|20260102|13:44:08.059868|S|67|160.75|0|67
C|MMM|20260102|13:44:08.059868|S|64|160.75|0|64
C|MMM|20260102|13:44:11.992346|S|100|160.77|0|100
C|MMM|20260102|13:44:11.992346|S|100|160.77|0|100
C|MMM|20260102|13:44:11.992346|S|43|160.77|0|43
C|MMM|20260102|13:44:11.992376|S|7|160.77|0|7
C|MMM|20260102|13:44:11.992376|S|57|160.77|0|57
C|MMM|20260102|13:44:11.992376|S|5|160.77|0|5
C|MMM|20260102|13:44:11.992377|S|67|160.77|0|67
C|MMM|20260102|13:44:11.992377|S|58|160.77|0|58
C|MMM|20260102|13:55:21.601460|S|100|160.76|0|100
C|MMM|20260102|14:01:07.540598|S|53|160.91|0|53
C|MMM|20260102|14:01:38.194834|S|57|160.85|0|57
C|MMM|20260102|14:09:23.821900|S|56|160.93|0|56
C|MMM|20260102|14:43:02.700168|S|10|161.79|0|10
C|MMM|20260102|14:49:22.571490|S|47|161.59|0|47
C|MMM|20260102|14:54:37.280348|S|50|161.6|0|50
C|MMM|20260102|15:11:16.462618|S|10|161.42|0|10
C|MMM|20260102|15:22:33.285740|S|48|161.42|0|48
C|MMM|20260102|15:25:41.107417|S|55|161.37|0|55
C|MMM|20260102|15:32:30.817263|S|50|161.58|0|50
C|MMM|20260102|15:35:16.589265|S|9|161.65|0|9
C|MMM|20260102|15:35:24.951752|S|39|161.65|0|39
C|MMM|20260102|15:39:39.855284|S|1|161.8|0|1
C|MMM|20260102|15:40:03.670566|S|2|161.77|0|2
C|MMM|20260102|15:40:03.670580|S|47|161.77|0|47
C|MMM|20260102|15:59:36.043411|S|50|161.71|0|50
C|MMS|20260102|10:04:27.912848|S|100|87.15|0|100
C|MMS|20260102|10:05:04.278846|S|100|87.11|0|100
C|MMS|20260102|12:23:50.904411|S|50|86.2|0|50
C|MMS|20260102|12:29:03.777640|S|100|86.435|0|100
C|MMS|20260102|12:47:46.198718|S|1|86.32|0|1
C|MMS|20260102|13:28:19.267614|S|20|86.11|0|20
C|MMS|20260102|13:38:38.755002|S|26|86.15|0|26
C|MMS|20260102|13:38:38.755299|S|74|86.15|0|74
C|MMS|20260102|13:40:51.583881|S|5|86.34|0|5
C|MMS|20260102|13:56:03.953719|S|4|86.08|0|4
C|MMS|20260102|13:57:51.163867|S|1|86.08|0|1
C|MMS|20260102|13:59:10.761610|S|95|86.08|0|95
C|MMS|20260102|14:00:11.101749|S|100|86.12|0|100
C|MMS|20260102|14:05:06.764571|S|100|86.28|0|100
C|MMS|20260102|14:16:53.744928|S|100|86.35|0|100
C|MMS|20260102|14:21:13.030012|S|100|86.38|0|100
C|MMS|20260102|14:41:42.202261|S|33|86.5|0|33
C|MMS|20260102|14:42:50.353103|S|1|86.51|0|1
C|MMS|20260102|14:42:57.812084|S|1|86.51|0|1
C|MMS|20260102|14:43:39.281524|S|68|86.51|0|68
C|MMS|20260102|14:43:39.281537|S|30|86.51|0|30
C|MMS|20260102|14:47:53.055968|S|100|86.34|0|100
C|MMS|20260102|14:48:00.231620|S|26|86.39|0|26
C|MMS|20260102|14:48:54.047683|S|74|86.39|0|74
C|MMS|20260102|14:52:27.176196|S|100|86.45|0|100
C|MMS|20260102|15:07:33.961148|S|100|86.46|0|100
C|MMS|20260102|15:07:33.980417|S|100|86.5|0|100
C|MMS|20260102|15:14:14.288233|S|100|86.42|0|100
C|MMS|20260102|15:16:35.609382|S|150|86.24|0|150
C|MMS|20260102|15:16:35.609383|S|50|86.24|0|50
C|MMS|20260102|15:20:49.052965|S|2|86.25|0|2
C|MMS|20260102|15:20:49.067249|S|100|86.25|0|100
C|MMS|20260102|15:20:49.093227|S|42|86.25|0|42
C|MMS|20260102|15:26:46.946248|S|24|86.2|0|24
C|MMS|20260102|15:27:02.225144|S|176|86.19|0|176
C|MMS|20260102|15:31:55.950554|S|85|86.26|0|85
C|MMS|20260102|15:31:55.950683|S|15|86.26|0|15
C|MMS|20260102|15:31:55.950683|S|35|86.27|0|35
C|MMS|20260102|15:31:55.950720|S|65|86.27|0|65
C|MMS|20260102|15:32:46.891361|S|82|86.29|0|82
C|MMS|20260102|15:35:44.540677|S|100|86.19|0|100
C|MMS|20260102|15:35:45.849677|S|100|86.2|0|100
C|MMS|20260102|15:47:31.411554|S|1|86.17|0|1
C|MMS|20260102|15:49:08.189132|S|100|86.24|0|100
C|MMS|20260102|15:49:11.216969|S|3|86.24|0|3
C|MMS|20260102|15:49:11.395671|S|3|86.24|0|3
C|MMS|20260102|15:49:11.512382|S|3|86.24|0|3
C|MMS|20260102|15:49:13.700925|S|9|86.24|0|9
C|MMS|20260102|15:49:13.700925|S|91|86.24|0|91
C|MMS|20260102|15:49:23.187874|S|1|86.15|0|1
C|MMS|20260102|15:49:23.187874|S|15|86.15|0|15
C|MMS|20260102|15:49:28.764000|S|1|86.19|0|1
C|MMS|20260102|15:49:59.521958|S|99|86.15|0|99
C|MMS|20260102|15:50:11.442065|S|100|86.33|0|100
C|MMS|20260102|15:53:19.525772|S|5|86.46|0|5
C|MMS|20260102|15:54:55.039368|S|77|86.43|0|77
C|MMS|20260102|15:54:55.039489|S|23|86.43|0|23
C|MMS|20260102|15:57:15.874839|S|100|86.46|0|100
C|MMS|20260102|15:58:14.808146|S|8|86.45|0|8
C|MMS|20260102|15:58:23.230930|S|52|86.45|0|52
C|MMS|20260102|15:58:41.109406|S|40|86.45|0|40
C|MMS|20260102|15:59:11.219167|S|10|86.45|0|10
C|MMS|20260102|15:59:13.858382|S|190|86.45|0|190
C|MMS|20260102|15:59:42.833975|S|100|86.485|0|100
C|MMSI|20260102|10:28:10.885940|S|3|86.68|0|3
C|MMSI|20260102|10:42:52.030188|S|1|86.39|0|1
C|MMSI|20260102|10:44:06.119287|S|1|86.39|0|1
C|MMSI|20260102|10:49:03.243942|S|14|86.37|0|14
C|MMSI|20260102|12:15:42.026417|S|7|86.82|0|7
C|MMSI|20260102|12:20:59.552591|S|7|86.83|0|7
C|MMSI|20260102|14:20:13.024127|S|20|86.62|0|20
C|MMSI|20260102|14:44:44.895834|S|30|86.77|0|30
C|MMSI|20260102|15:00:05.525686|S|14|86.69|0|14
C|MMSI|20260102|15:00:30.632381|S|14|86.68|0|14
C|MMSI|20260102|15:39:34.252053|S|1|86.64|0|1
C|MMSI|20260102|15:58:55.170421|S|13|86.23|0|13
C|MMTM|20260102|15:27:54.402308|S|39|293.16|0|39
C|MMYT|20260102|09:36:09.742473|S|16|82.32|0|16
C|MMYT|20260102|09:39:32.664563|S|19|82.315|0|19
C|MMYT|20260102|11:39:20.049837|S|100|82.31|0|100
C|MMYT|20260102|13:25:57.145073|S|37|81.93|0|37
C|MMYT|20260102|15:11:51.688003|S|83|82.12|0|83
C|MMYT|20260102|15:58:04.951597|S|17|81.89|0|17
C|MMYT|20260102|15:58:49.811655|S|20|81.97|0|20
C|MMYT|20260102|15:58:49.811655|S|50|81.96|0|50
C|MMYT|20260102|15:59:28.564934|S|58|81.91|0|58
C|MNDY|20260102|09:35:16.252954|S|6|147.15|0|6
C|MNDY|20260102|09:42:44.200545|S|20|146|0|20
C|MNDY|20260102|10:10:13.616079|S|35|145.73|0|35
C|MNDY|20260102|10:11:17.702117|S|19|145.3|0|19
C|MNDY|20260102|10:11:17.702117|S|100|145.29|0|100
C|MNDY|20260102|10:14:48.423262|S|100|144.64|0|100
C|MNDY|20260102|10:22:25.973704|S|100|143.84|0|100
C|MNDY|20260102|10:50:24.012188|S|78|143.88|0|78
C|MNDY|20260102|10:52:22.354615|S|1|143.52|0|1
C|MNDY|20260102|11:59:11.254573|S|30|146.61|0|30
C|MNDY|20260102|12:03:00.939438|S|1|146.59|0|1
C|MNDY|20260102|13:01:33.858347|S|1|146.3|0|1
C|MNDY|20260102|13:01:45.717350|S|1|146.3|0|1
C|MNDY|20260102|13:01:46.462995|S|3|146.18|0|3
C|MNDY|20260102|13:17:40.483505|S|1|146.16|0|1
C|MNDY|20260102|14:00:58.070433|S|1|145.42|0|1
C|MNDY|20260102|14:04:54.568825|S|1|145.52|0|1
C|MNDY|20260102|15:05:19.185468|S|1|144.88|0|1
C|MNDY|20260102|15:10:25.881835|S|10|144.87|0|10
C|MNDY|20260102|15:12:23.044550|S|67|145.12|0|67
C|MNDY|20260102|15:16:22.821244|S|50|144.89|0|50
C|MNDY|20260102|15:16:22.821244|S|97|144.89|0|97
C|MNDY|20260102|15:16:41.775017|S|1|144.9|0|1
C|MNDY|20260102|15:23:55.493929|S|8|144.7|0|8
C|MNDY|20260102|15:28:45.930597|S|1|144.9|0|1
C|MNDY|20260102|15:31:41.146337|S|300|144.71|0|300
C|MNDY|20260102|15:52:11.040717|S|9|143.92|0|9
C|MNKD|20260102|10:05:08.321918|S|29|5.63|0|29
C|MNKD|20260102|10:12:35.146205|S|24|5.64|0|24
C|MNKD|20260102|10:22:44.885274|S|35|5.63|0|35
C|MNKD|20260102|10:23:07.749735|S|1|5.63|0|1
C|MNKD|20260102|10:23:26.259918|S|8|5.64|0|8
C|MNKD|20260102|10:43:54.757442|S|1|5.63|0|1
C|MNKD|20260102|10:46:06.096062|S|100|5.62|0|100
C|MNKD|20260102|10:46:06.096109|S|7|5.62|0|7
C|MNKD|20260102|10:48:13.488483|S|100|5.66|0|100
C|MNKD|20260102|10:48:13.518009|S|158|5.665|0|158
C|MNKD|20260102|10:48:13.532266|S|100|5.66|0|100
C|MNKD|20260102|11:04:55.943326|S|30|5.645|0|30
C|MNKD|20260102|11:16:13.603497|S|30|5.64|0|30
C|MNKD|20260102|11:16:30.417142|S|24|5.64|0|24
C|MNKD|20260102|11:17:10.451806|S|8|5.64|0|8
C|MNKD|20260102|11:34:18.871136|S|8|5.64|0|8
C|MNKD|20260102|11:45:57.185604|S|54|5.63|0|54
C|MNKD|20260102|11:45:57.185604|S|8|5.63|0|8
C|MNKD|20260102|11:55:09.820024|S|20|5.63|0|20
C|MNKD|20260102|11:56:15.472395|S|16|5.63|0|16
C|MNKD|20260102|11:56:15.472395|S|4|5.63|0|4
C|MNKD|20260102|11:57:22.587712|S|4|5.63|0|4
C|MNKD|20260102|11:57:22.587713|S|16|5.63|0|16
C|MNKD|20260102|11:58:58.821970|S|20|5.63|0|20
C|MNKD|20260102|11:59:41.126946|S|19|5.63|0|19
C|MNKD|20260102|12:10:03.018666|S|36|5.62|0|36
C|MNKD|20260102|12:10:03.018666|S|8|5.62|0|8
C|MNKD|20260102|12:16:33.379807|S|8|5.63|0|8
C|MNKD|20260102|12:19:38.707078|S|20|5.65|0|20
C|MNKD|20260102|12:21:11.565151|S|4|5.65|0|4
C|MNKD|20260102|12:21:11.565151|S|16|5.65|0|16
C|MNKD|20260102|12:22:41.504063|S|4|5.65|0|4
C|MNKD|20260102|12:29:00.026270|S|20|5.63|0|20
C|MNKD|20260102|12:29:40.077722|S|8|5.63|0|8
C|MNKD|20260102|12:29:40.077722|S|16|5.63|0|16
C|MNKD|20260102|12:32:51.822971|S|8|5.63|0|8
C|MNKD|20260102|12:42:58.421876|S|8|5.63|0|8
C|MNKD|20260102|12:52:32.283340|S|7|5.63|0|7
C|MNKD|20260102|12:52:32.283340|S|8|5.63|0|8
C|MNKD|20260102|12:53:15.692049|S|29|5.63|0|29
C|MNKD|20260102|12:53:24.892290|S|11|5.63|0|11
C|MNKD|20260102|12:55:37.943386|S|8|5.64|0|8
C|MNKD|20260102|12:56:11.621859|S|36|5.64|0|36
C|MNKD|20260102|13:03:45.024671|S|42|5.63|0|42
C|MNKD|20260102|13:07:39.479156|S|24|5.63|0|24
C|MNKD|20260102|13:07:39.479156|S|42|5.63|0|42
C|MNKD|20260102|13:08:05.340065|S|24|5.63|0|24
C|MNKD|20260102|13:11:55.222578|S|15|5.63|0|15
C|MNKD|20260102|13:13:16.891168|S|15|5.63|0|15
C|MNKD|20260102|13:14:56.094607|S|15|5.625|0|15
C|MNKD|20260102|13:21:14.570455|S|15|5.62|0|15
C|MNKD|20260102|13:22:14.059914|S|15|5.62|0|15
C|MNKD|20260102|13:23:19.845413|S|15|5.615|0|15
C|MNKD|20260102|13:24:51.087946|S|15|5.615|0|15
C|MNKD|20260102|13:25:09.542352|S|42|5.61|0|42
C|MNKD|20260102|13:25:09.542352|S|24|5.61|0|24
C|MNKD|20260102|13:29:27.569560|S|15|5.62|0|15
C|MNKD|20260102|13:33:49.365948|S|42|5.61|0|42
C|MNKD|20260102|13:35:57.157111|S|24|5.6|0|24
C|MNKD|20260102|13:35:57.157111|S|24|5.6|0|24
C|MNKD|20260102|13:36:20.424947|S|8|5.59|0|8
C|MNKD|20260102|13:36:55.081456|S|36|5.6|0|36
C|MNKD|20260102|13:40:51.256931|S|15|5.6|0|15
C|MNKD|20260102|13:42:00.243837|S|8|5.6|0|8
C|MNKD|20260102|13:42:00.243838|S|42|5.6|0|42
C|MNKD|20260102|13:42:00.243838|S|1|5.6|0|1
C|MNKD|20260102|13:42:29.445800|S|15|5.6|0|15
C|MNKD|20260102|13:43:21.403917|S|51|5.6|0|51
C|MNKD|20260102|13:44:48.464283|S|51|5.6|0|51
C|MNKD|20260102|13:46:32.784837|S|49|5.6|0|49
C|MNKD|20260102|13:46:32.784838|S|2|5.6|0|2
C|MNKD|20260102|13:46:52.827183|S|8|5.6|0|8
C|MNKD|20260102|13:46:52.827183|S|36|5.6|0|36
C|MNKD|20260102|13:46:52.827183|S|22|5.6|0|22
C|MNKD|20260102|13:49:23.644834|S|51|5.6|0|51
C|MNKD|20260102|13:51:18.108127|S|23|5.585|0|23
C|MNKD|20260102|13:52:15.033565|S|8|5.58|0|8
C|MNKD|20260102|13:52:15.033565|S|24|5.58|0|24
C|MNKD|20260102|13:52:15.033566|S|24|5.58|0|24
C|MNKD|20260102|13:52:16.720964|S|24|5.58|0|24
C|MNKD|20260102|13:57:02.855210|S|8|5.6|0|8
C|MNKD|20260102|13:58:14.803982|S|24|5.59|0|24
C|MNKD|20260102|14:01:45.397003|S|41|5.59|0|41
C|MNKD|20260102|14:07:39.128286|S|101|5.595|0|101
C|MNKD|20260102|14:12:40.791048|S|36|5.62|0|36
C|MNKD|20260102|14:27:40.890247|S|15|5.63|0|15
C|MNKD|20260102|14:28:41.245975|S|8|5.63|0|8
C|MNKD|20260102|14:44:09.078930|S|36|5.65|0|36
C|MNKD|20260102|14:47:01.053913|S|60|5.65|0|60
C|MNKD|20260102|14:47:51.260438|S|36|5.65|0|36
C|MNKD|20260102|15:00:41.506612|S|6|5.63|0|6
C|MNKD|20260102|15:01:19.732941|S|1|5.64|0|1
C|MNKD|20260102|15:03:03.013070|S|12|5.64|0|12
C|MNKD|20260102|15:03:03.013070|S|24|5.64|0|24
C|MNKD|20260102|15:03:03.013070|S|24|5.64|0|24
C|MNKD|20260102|15:07:29.323964|S|8|5.65|0|8
C|MNKD|20260102|15:13:10.974711|S|24|5.65|0|24
C|MNKD|20260102|15:19:58.483835|S|25|5.66|0|25
C|MNKD|20260102|15:23:02.265191|S|1|5.66|0|1
C|MNKD|20260102|15:24:00.027898|S|35|5.66|0|35
C|MNKD|20260102|15:24:00.027898|S|24|5.66|0|24
C|MNKD|20260102|15:26:19.104393|S|100|5.66|0|100
C|MNKD|20260102|15:26:49.290149|S|100|5.65|0|100
C|MNKD|20260102|15:31:02.929319|S|36|5.65|0|36
C|MNKD|20260102|15:31:49.010940|S|9|5.65|0|9
C|MNKD|20260102|15:36:06.102504|S|23|5.64|0|23
C|MNKD|20260102|15:38:07.016033|S|11|5.63|0|11
C|MNKD|20260102|15:54:30.108104|S|100|5.62|0|100
C|MNKD|20260102|15:54:30.108126|S|100|5.62|0|100
C|MNKD|20260102|15:55:00.404321|S|200|5.59|0|200
C|MNKD|20260102|15:55:01.335521|S|401|5.595|0|401
C|MNKD|20260102|15:56:01.153794|S|151|5.58|0|151
C|MNKD|20260102|15:56:01.153794|S|149|5.58|0|149
C|MNKD|20260102|15:56:03.673549|S|64|5.59|0|64
C|MNKD|20260102|15:56:07.258318|S|50|5.59|0|50
C|MNKD|20260102|15:56:07.258318|S|50|5.59|0|50
C|MNKD|20260102|15:56:28.817570|S|100|5.59|0|100
C|MNKD|20260102|15:56:31.657177|S|15|5.595|0|15
C|MNKD|20260102|15:56:36.402375|S|11|5.595|0|11
C|MNKD|20260102|15:56:40.944115|S|18|5.6|0|18
C|MNKD|20260102|15:58:37.026026|S|36|5.6|0|36
C|MNKD|20260102|15:58:37.026027|S|36|5.6|0|36
C|MNKD|20260102|15:58:37.026027|S|8|5.6|0|8
C|MNKD|20260102|15:58:37.026027|S|36|5.6|0|36
C|MNKD|20260102|15:58:45.066301|S|200|5.6|0|200
C|MNKD|20260102|15:59:03.194618|S|100|5.6|0|100
C|MNKD|20260102|15:59:03.194618|S|200|5.6|0|200
C|MNKD|20260102|15:59:34.959988|S|8|5.61|0|8
C|MNKD|20260102|15:59:34.959988|S|39|5.61|0|39
C|MNKD|20260102|15:59:34.959988|S|53|5.61|0|53
C|MNKD|20260102|15:59:36.562612|S|11|5.61|0|11
C|MNKD|20260102|15:59:49.184153|S|100|5.6|0|100
C|MNKD|20260102|15:59:49.852578|S|93|5.605|0|93
C|MNKD|20260102|15:59:49.907656|S|46|5.605|0|46
C|MNKD|20260102|15:59:50.248389|S|71|5.605|0|71
C|MNKD|20260102|15:59:50.367461|S|24|5.61|0|24
C|MNKD|20260102|15:59:50.727211|S|26|5.61|0|26
C|MNKD|20260102|15:59:51.083181|S|74|5.61|0|74
C|MNKD|20260102|15:59:51.147622|S|40|5.6|0|40
C|MNKD|20260102|15:59:51.147622|S|50|5.6|0|50
C|MNKD|20260102|15:59:52.366086|S|100|5.61|0|100
C|MNKD|20260102|15:59:52.943914|S|12|5.61|0|12
C|MNKD|20260102|15:59:52.960526|S|100|5.6|0|100
C|MNKD|20260102|15:59:54.096468|S|8|5.61|0|8
C|MNKD|20260102|15:59:54.209806|S|6|5.61|0|6
C|MNKD|20260102|15:59:54.270917|S|50|5.6|0|50
C|MNKD|20260102|15:59:54.330456|S|100|5.61|0|100
C|MNKD|20260102|15:59:54.643651|S|3|5.61|0|3
C|MNKD|20260102|15:59:54.686925|S|93|5.61|0|93
C|MNKD|20260102|15:59:54.987816|S|4|5.61|0|4
C|MNKD|20260102|15:59:55.056885|S|36|5.6|0|36
C|MNKD|20260102|15:59:55.265220|S|3|5.61|0|3
C|MNKD|20260102|15:59:55.332490|S|100|5.61|0|100
C|MNKD|20260102|15:59:55.454912|S|43|5.61|0|43
C|MNKD|20260102|15:59:55.464747|S|4|5.61|0|4
C|MNKD|20260102|15:59:56.066427|S|1|5.61|0|1
C|MNKD|20260102|15:59:56.612909|S|100|5.6|0|100
C|MNMD|20260102|12:41:41.722252|S|23|13.32|0|23
C|MNMD|20260102|12:41:41.722253|S|1|13.32|0|1
C|MNMD|20260102|12:41:41.722253|S|99|13.32|0|99
C|MNMD|20260102|12:41:41.722261|S|1|13.32|0|1
C|MNMD|20260102|13:32:08.519458|S|4|13.31|0|4
C|MNMD|20260102|15:11:41.920247|S|18|13.42|0|18
C|MNMD|20260102|15:24:14.809770|S|8|13.49|0|8
C|MNMD|20260102|15:52:10.676566|S|90|13.56|0|90
C|MNMD|20260102|15:56:00.172819|S|5|13.6|0|5
C|MNPR|20260102|10:03:37.404211|S|2|69.65|0|2
C|MNPR|20260102|10:11:44.767626|S|90|68.75|0|90
C|MNPR|20260102|11:14:23.471483|S|50|68.1|0|50
C|MNPR|20260102|12:30:20.226874|S|24|67.74|0|24
C|MNPR|20260102|14:05:57.217006|S|1|63.89|0|1
C|MNPR|20260102|14:20:46.394799|S|50|65.05|0|50
C|MNPR|20260102|14:20:48.221212|S|50|65.05|0|50
C|MNPR|20260102|14:20:55.018568|S|50|65.05|0|50
C|MNPR|20260102|14:54:09.579031|S|1|65.6|0|1
C|MNPR|20260102|14:54:16.045266|S|1|65.55|0|1
C|MNPR|20260102|15:28:01.098413|S|60|65.85|0|60
C|MNRO|20260102|09:30:04.378519|S|8|20.02|0|8
C|MNRO|20260102|09:44:21.307001|S|18|19.86|0|18
C|MNRO|20260102|09:44:21.330947|S|25|19.84|0|25
C|MNRO|20260102|09:49:15.196975|S|28|19.82|0|28
C|MNRO|20260102|10:14:50.013513|S|65|19.8|0|65
C|MNRO|20260102|10:28:41.524912|S|49|19.79|0|49
C|MNRO|20260102|10:28:41.524913|S|51|19.79|0|51
C|MNRO|20260102|10:31:45.201041|S|75|19.835|0|75
C|MNRO|20260102|10:50:27.315534|S|46|19.79|0|46
C|MNRO|20260102|10:51:31.964535|S|23|19.745|0|23
C|MNRO|20260102|11:13:13.418607|S|100|19.62|0|100
C|MNRO|20260102|12:00:51.232677|S|44|19.75|0|44
C|MNRO|20260102|12:00:51.232701|S|44|19.75|0|44
C|MNRO|20260102|12:00:51.232702|S|12|19.75|0|12
C|MNRO|20260102|12:21:18.706945|S|4|19.83|0|4
C|MNRO|20260102|13:31:56.012344|S|7|19.39|0|7
C|MNRO|20260102|13:36:53.118778|S|32|19.39|0|32
C|MNRO|20260102|14:18:16.351997|S|10|19.5|0|10
C|MNRO|20260102|14:43:57.132707|S|100|19.53|0|100
C|MNRO|20260102|15:39:12.141504|S|100|19.57|0|100
C|MNRO|20260102|15:44:56.372513|S|8|19.595|0|8
C|MNRO|20260102|15:51:18.207793|S|15|19.61|0|15
C|MNRO|20260102|15:52:06.081628|S|100|19.595|0|100
C|MNRO|20260102|15:53:38.012534|S|19|19.59|0|19
C|MNRO|20260102|15:54:00.070406|S|100|19.59|0|100
C|MNRO|20260102|15:59:51.409467|S|100|19.695|0|100
C|MNSO|20260102|14:36:39.764724|S|100|19.58|0|100
C|MNSO|20260102|15:50:01.008731|S|100|19.47|0|100
C|MNSO|20260102|15:50:05.950340|S|100|19.48|0|100
C|MNSO|20260102|15:59:46.821914|S|100|19.49|0|100
C|MNST|20260102|09:56:08.748073|S|10|76.77|0|10
C|MNST|20260102|09:57:18.286256|S|50|76.69|0|50
C|MNST|20260102|10:02:49.981169|S|100|76.46|0|100
C|MNST|20260102|10:19:17.650154|S|5|76.6|0|5
C|MNST|20260102|10:19:17.650181|S|5|76.6|0|5
C|MNST|20260102|11:05:30.405800|S|8|76.24|0|8
C|MNST|20260102|11:05:30.405821|S|92|76.24|0|92
C|MNST|20260102|11:17:14.705542|S|100|76.425|0|100
C|MNST|20260102|11:17:17.037405|S|150|76.43|0|150
C|MNST|20260102|11:52:44.430310|S|50|76.13|0|50
C|MNST|20260102|11:56:20.005239|S|100|76.28|0|100
C|MNST|20260102|12:03:17.514951|S|50|76.22|0|50
C|MNST|20260102|12:07:07.478878|S|34|76.315|0|34
C|MNST|20260102|12:07:29.797135|S|2|76.315|0|2
C|MNST|20260102|12:10:27.695155|S|6|76.305|0|6
C|MNST|20260102|12:26:28.673413|S|36|76.36|0|36
C|MNST|20260102|12:50:52.684298|S|100|76.04|0|100
C|MNST|20260102|13:31:37.476079|S|2|76.19|0|2
C|MNST|20260102|13:33:06.060643|S|11|76.21|0|11
C|MNST|20260102|13:33:34.132263|S|13|76.19|0|13
C|MNST|20260102|13:41:10.453357|S|50|76.165|0|50
C|MNST|20260102|13:41:10.453431|S|50|76.165|0|50
C|MNST|20260102|13:44:56.993659|S|100|76.2|0|100
C|MNST|20260102|13:49:43.878984|S|4|76.135|0|4
C|MNST|20260102|13:57:52.671232|S|11|76.1|0|11
C|MNST|20260102|14:42:56.043861|S|12|76.28|0|12
C|MNST|20260102|14:53:22.376261|S|13|76.22|0|13
C|MNST|20260102|14:55:01.270879|S|18|76.22|0|18
C|MNST|20260102|15:00:34.998564|S|1|76.15|0|1
C|MNST|20260102|15:12:50.343137|S|16|76.16|0|16
C|MNST|20260102|15:13:32.208738|S|12|76.16|0|12
C|MNST|20260102|15:13:32.208978|S|18|76.165|0|18
C|MNST|20260102|15:18:07.481719|S|18|76.12|0|18
C|MNST|20260102|15:30:00.066148|S|84|76.13|0|84
C|MNST|20260102|15:30:00.066208|S|50|76.13|0|50
C|MNST|20260102|15:30:00.066278|S|50|76.13|0|50
C|MNST|20260102|15:35:58.009669|S|10|76.16|0|10
C|MNST|20260102|15:36:06.686754|S|43|76.175|0|43
C|MNST|20260102|15:38:00.787110|S|150|76.11|0|150
C|MNST|20260102|15:38:00.787176|S|50|76.11|0|50
C|MNST|20260102|15:39:15.820405|S|13|76.11|0|13
C|MNST|20260102|15:44:45.880234|S|4|75.99|0|4
C|MNST|20260102|15:52:43.761657|S|150|76.03|0|150
C|MNST|20260102|15:53:30.007672|S|10|76.055|0|10
C|MNST|20260102|15:53:30.007771|S|40|76.055|0|40
C|MNTK|20260102|10:24:27.514380|S|50|1.68|0|50
C|MNTK|20260102|11:25:41.341254|S|100|1.73|0|100
C|MNTK|20260102|13:10:13.683496|S|100|1.69|0|100
C|MNTK|20260102|13:49:32.397504|S|100|1.68|0|100
C|MNTK|20260102|15:47:33.729147|S|5|1.67|0|5
C|MNTK|20260102|15:50:20.702026|S|100|1.67|0|100
C|MNTK|20260102|15:59:58.626380|S|2|1.68|0|2
C|MNTS|20260102|09:32:55.197719|S|5|5.32|0|5
C|MNTS|20260102|09:45:51.765791|S|100|5.84|0|100
C|MNTS|20260102|11:00:14.260203|S|23|5.83|0|23
C|MNTS|20260102|12:19:21.759496|S|500|6.05|0|500
C|MO|20260102|09:31:23.613126|S|31|57.5|0|31
C|MO|20260102|09:31:59.118197|S|2|57.4|0|2
C|MO|20260102|09:39:47.661101|S|1|57.26|0|1
C|MO|20260102|09:44:06.523873|S|100|57.24|0|100
C|MO|20260102|09:48:35.244115|S|100|57.23|0|100
C|MO|20260102|09:48:35.244116|S|100|57.23|0|100
C|MO|20260102|09:50:30.597339|S|100|57.15|0|100
C|MO|20260102|09:50:30.597348|S|50|57.15|0|50
C|MO|20260102|09:51:14.178702|S|100|57.18|0|100
C|MO|20260102|10:00:31.898905|S|100|57.105|0|100
C|MO|20260102|10:05:03.482378|S|100|57.15|0|100
C|MO|20260102|10:08:12.135787|S|100|57.245|0|100
C|MO|20260102|10:20:53.827350|S|100|57.435|0|100
C|MO|20260102|10:23:11.125159|S|100|57.49|0|100
C|MO|20260102|10:39:53.465879|S|2|57.5|0|2
C|MO|20260102|10:52:03.303565|S|100|57.53|0|100
C|MO|20260102|10:55:15.225323|S|2|57.62|0|2
C|MO|20260102|10:55:26.809931|S|100|57.62|0|100
C|MO|20260102|10:55:26.809931|S|98|57.62|0|98
C|MO|20260102|11:10:01.599667|S|143|57.72|0|143
C|MO|20260102|11:10:01.599716|S|7|57.72|0|7
C|MO|20260102|11:54:25.560283|S|100|57.55|0|100
C|MO|20260102|11:54:25.560283|S|100|57.55|0|100
C|MO|20260102|12:07:19.570473|S|25|57.54|0|25
C|MO|20260102|12:16:21.810298|S|94|57.59|0|94
C|MO|20260102|13:03:12.623753|S|24|57.41|0|24
C|MO|20260102|13:32:16.319822|S|100|57.51|0|100
C|MO|20260102|14:13:37.080399|S|100|57.62|0|100
C|MO|20260102|14:47:12.905140|S|120|57.645|0|120
C|MO|20260102|15:30:01.019619|S|158|57.375|0|158
C|MO|20260102|15:30:01.019707|S|82|57.375|0|82
C|MO|20260102|15:30:06.100711|S|158|57.385|0|158
C|MO|20260102|15:30:06.100794|S|2|57.385|0|2
C|MO|20260102|15:30:49.617223|S|100|57.37|0|100
C|MO|20260102|15:30:49.617471|S|60|57.37|0|60
C|MO|20260102|15:35:23.340826|S|100|57.42|0|100
C|MO|20260102|15:36:46.868803|S|1|57.435|0|1
C|MO|20260102|15:41:04.240699|S|158|57.34|0|158
C|MO|20260102|15:41:04.760336|S|158|57.34|0|158
C|MO|20260102|15:42:08.678063|S|180|57.315|0|180
C|MO|20260102|15:44:43.166277|S|270|57.235|0|270
C|MO|20260102|15:50:00.874898|S|190|57.235|0|190
C|MO|20260102|15:50:01.111824|S|158|57.235|0|158
C|MO|20260102|15:50:01.111889|S|32|57.235|0|32
C|MO|20260102|15:50:04.965426|S|190|57.25|0|190
C|MO|20260102|15:51:00.460732|S|100|57.385|0|100
C|MO|20260102|15:51:00.460836|S|90|57.385|0|90
C|MO|20260102|15:51:00.471114|S|11|57.355|0|11
C|MO|20260102|15:51:00.471122|S|269|57.355|0|269
C|MO|20260102|15:51:00.571216|S|158|57.355|0|158
C|MO|20260102|15:51:00.571216|S|42|57.35|0|42
C|MO|20260102|15:52:33.200548|S|190|57.325|0|190
C|MO|20260102|15:53:08.367537|S|118|57.305|0|118
C|MO|20260102|15:53:08.367537|S|101|57.305|0|101
C|MO|20260102|15:53:08.367619|S|89|57.305|0|89
C|MO|20260102|15:53:55.715090|S|190|57.245|0|190
C|MO|20260102|15:53:55.955459|S|190|57.255|0|190
C|MO|20260102|15:54:01.418756|S|290|57.245|0|290
C|MO|20260102|15:54:09.355853|S|190|57.235|0|190
C|MO|20260102|15:54:13.751797|S|106|57.22|0|106
C|MO|20260102|15:54:14.373714|S|290|57.22|0|290
C|MO|20260102|15:54:22.303180|S|290|57.215|0|290
C|MO|20260102|15:54:22.566514|S|118|57.21|0|118
C|MO|20260102|15:54:39.763589|S|190|57.195|0|190
C|MO|20260102|15:54:48.024232|S|118|57.195|0|118
C|MO|20260102|15:54:48.024305|S|72|57.195|0|72
C|MO|20260102|15:54:48.227943|S|118|57.185|0|118
C|MO|20260102|15:54:48.228002|S|172|57.185|0|172
C|MO|20260102|15:58:10.292484|S|100|57.285|0|100
C|MO|20260102|15:58:10.292484|S|100|57.28|0|100
C|MO|20260102|15:58:30.066953|S|100|57.32|0|100
C|MO|20260102|15:58:52.335703|S|100|57.32|0|100
C|MO|20260102|15:58:52.335703|S|131|57.32|0|131
C|MO|20260102|15:59:00.703055|S|100|57.3|0|100
C|MO|20260102|15:59:15.823319|S|99|57.34|0|99
C|MO|20260102|15:59:22.973823|S|2|57.33|0|2
C|MO|20260102|15:59:25.595701|S|200|57.325|0|200
C|MO|20260102|15:59:25.837506|S|272|57.305|0|272
C|MO|20260102|15:59:25.840959|S|272|57.295|0|272
C|MO|20260102|15:59:25.841057|S|28|57.295|0|28
C|MO|20260102|15:59:26.599489|S|100|57.295|0|100
C|MO|20260102|15:59:27.596035|S|200|57.295|0|200
C|MO|20260102|15:59:29.592057|S|200|57.315|0|200
C|MO|20260102|15:59:29.592263|S|100|57.31|0|100
C|MO|20260102|15:59:29.924458|S|18|57.32|0|18
C|MO|20260102|15:59:30.136745|S|100|57.32|0|100
C|MO|20260102|15:59:30.745964|S|60|57.33|0|60
C|MO|20260102|15:59:32.559853|S|100|57.3|0|100
C|MO|20260102|15:59:32.595228|S|100|57.29|0|100
C|MO|20260102|15:59:32.595932|S|100|57.31|0|100
C|MO|20260102|15:59:35.420710|S|100|57.31|0|100
C|MO|20260102|15:59:41.675993|S|200|57.305|0|200
C|MO|20260102|15:59:41.679652|S|300|57.295|0|300
C|MO|20260102|15:59:41.852731|S|200|57.305|0|200
C|MO|20260102|15:59:42.562125|S|100|57.28|0|100
C|MO|20260102|15:59:42.564577|S|100|57.29|0|100
C|MO|20260102|15:59:43.012508|S|100|57.29|0|100
C|MO|20260102|15:59:43.160748|S|100|57.29|0|100
C|MO|20260102|15:59:43.595754|S|100|57.29|0|100
C|MO|20260102|15:59:44.544745|S|100|57.28|0|100
C|MO|20260102|15:59:44.555933|S|100|57.29|0|100
C|MO|20260102|15:59:44.555933|S|1|57.29|0|1
C|MO|20260102|15:59:44.600910|S|23|57.27|0|23
C|MO|20260102|15:59:45.228819|S|1|57.28|0|1
C|MO|20260102|15:59:46.607478|S|1|57.26|0|1
C|MO|20260102|15:59:47.744548|S|100|57.27|0|100
C|MO|20260102|15:59:48.600400|S|100|57.25|0|100
C|MO|20260102|15:59:49.283305|S|16|57.27|0|16
C|MO|20260102|15:59:49.599539|S|100|57.25|0|100
C|MO|20260102|15:59:49.599539|S|100|57.25|0|100
C|MO|20260102|15:59:49.599539|S|100|57.24|0|100
C|MO|20260102|15:59:49.599540|S|100|57.24|0|100
C|MO|20260102|15:59:50.050386|S|3|57.26|0|3
C|MO|20260102|15:59:50.168525|S|1|57.26|0|1
C|MO|20260102|15:59:51.252489|S|100|57.26|0|100
C|MO|20260102|15:59:51.638692|S|100|57.27|0|100
C|MO|20260102|15:59:51.640009|S|100|57.28|0|100
C|MO|20260102|15:59:51.640009|S|100|57.28|0|100
C|MO|20260102|15:59:52.089144|S|71|57.27|0|71
C|MO|20260102|15:59:52.179971|S|1|57.27|0|1
C|MO|20260102|15:59:52.337793|S|99|57.27|0|99
C|MO|20260102|15:59:56.465623|S|34|57.27|0|34
C|MO|20260102|15:59:57.005195|S|100|57.26|0|100
C|MO|20260102|15:59:57.594318|S|100|57.28|0|100
C|MOAT|20260102|09:51:10.876350|S|22|103.29|0|22
C|MOAT|20260102|09:55:20.646698|S|100|103.39|0|100
C|MOAT|20260102|09:57:02.493877|S|100|103.48|0|100
C|MOAT|20260102|09:57:06.860401|S|100|103.49|0|100
C|MOAT|20260102|09:57:08.059338|S|100|103.495|0|100
C|MOAT|20260102|09:57:08.059338|S|100|103.49|0|100
C|MOAT|20260102|09:57:08.059338|S|100|103.49|0|100
C|MOAT|20260102|09:57:09.199344|S|56|103.5|0|56
C|MOAT|20260102|09:59:35.158664|S|10|103.53|0|10
C|MOAT|20260102|10:02:05.158975|S|100|103.51|0|100
C|MOAT|20260102|10:02:10.139183|S|100|103.48|0|100
C|MOAT|20260102|10:02:20.373413|S|100|103.47|0|100
C|MOAT|20260102|10:07:29.968235|S|100|103.46|0|100
C|MOAT|20260102|10:08:06.273122|S|10|103.44|0|10
C|MOAT|20260102|10:08:07.471606|S|100|103.435|0|100
C|MOAT|20260102|10:08:45.123066|S|100|103.43|0|100
C|MOAT|20260102|10:08:53.718706|S|100|103.46|0|100
C|MOAT|20260102|10:11:19.846179|S|100|103.35|0|100
C|MOAT|20260102|10:11:27.189738|S|100|103.32|0|100
C|MOAT|20260102|10:12:51.557917|S|100|103.28|0|100
C|MOAT|20260102|10:17:39.748750|S|100|103.15|0|100
C|MOAT|20260102|10:18:31.126468|S|5|103.17|0|5
C|MOAT|20260102|10:23:19.844234|S|100|102.99|0|100
C|MOAT|20260102|10:25:00.455035|S|100|102.92|0|100
C|MOAT|20260102|10:30:15.016823|S|100|102.92|0|100
C|MOAT|20260102|10:30:54.655603|S|1|102.97|0|1
C|MOAT|20260102|10:31:59.345042|S|100|102.97|0|100
C|MOAT|20260102|10:33:37.489132|S|100|103.04|0|100
C|MOAT|20260102|10:39:11.401206|S|100|102.97|0|100
C|MOAT|20260102|10:39:11.401206|S|100|102.97|0|100
C|MOAT|20260102|10:39:11.401206|S|200|102.97|0|200
C|MOAT|20260102|10:40:07.067585|S|100|103|0|100
C|MOAT|20260102|10:42:19.925793|S|100|103.11|0|100
C|MOAT|20260102|10:43:18.926908|S|100|103.17|0|100
C|MOAT|20260102|10:44:47.441965|S|100|103.06|0|100
C|MOAT|20260102|10:44:47.441966|S|100|103.06|0|100
C|MOAT|20260102|10:46:04.357989|S|100|103.13|0|100
C|MOAT|20260102|10:54:42.836125|S|100|103.21|0|100
C|MOAT|20260102|10:54:42.938133|S|100|103.21|0|100
C|MOAT|20260102|10:55:03.670909|S|100|103.26|0|100
C|MOAT|20260102|10:55:03.707512|S|100|103.26|0|100
C|MOAT|20260102|10:55:03.929875|S|100|103.26|0|100
C|MOAT|20260102|10:55:24.018003|S|100|103.32|0|100
C|MOAT|20260102|10:55:24.028312|S|100|103.32|0|100
C|MOAT|20260102|10:55:24.149342|S|100|103.32|0|100
C|MOAT|20260102|10:55:26.609431|S|100|103.33|0|100
C|MOAT|20260102|10:55:26.620390|S|100|103.33|0|100
C|MOAT|20260102|10:56:11.967566|S|100|103.31|0|100
C|MOAT|20260102|10:57:04.470084|S|100|103.2|0|100
C|MOAT|20260102|11:01:34.504859|S|100|103.13|0|100
C|MOAT|20260102|11:05:04.636670|S|100|103.16|0|100
C|MOAT|20260102|11:08:08.210130|S|100|103.29|0|100
C|MOAT|20260102|11:12:46.705784|S|100|103.39|0|100
C|MOAT|20260102|11:15:26.319082|S|100|103.5|0|100
C|MOAT|20260102|11:15:27.230291|S|100|103.5|0|100
C|MOAT|20260102|11:17:09.615172|S|100|103.59|0|100
C|MOAT|20260102|11:17:10.528966|S|100|103.6|0|100
C|MOAT|20260102|11:17:10.555038|S|100|103.6|0|100
C|MOAT|20260102|11:20:38.914327|S|100|103.51|0|100
C|MOAT|20260102|11:22:12.747278|S|100|103.61|0|100
C|MOAT|20260102|11:22:12.788397|S|100|103.61|0|100
C|MOAT|20260102|11:22:49.262121|S|100|103.66|0|100
C|MOAT|20260102|11:22:49.273073|S|100|103.66|0|100
C|MOAT|20260102|11:22:49.325421|S|100|103.66|0|100
C|MOAT|20260102|11:22:53.832683|S|100|103.67|0|100
C|MOAT|20260102|11:22:53.843186|S|100|103.67|0|100
C|MOAT|20260102|11:27:04.185376|S|100|103.7|0|100
C|MOAT|20260102|11:34:00.803952|S|100|103.6|0|100
C|MOAT|20260102|11:45:10.045193|S|100|103.5|0|100
C|MOAT|20260102|11:48:08.397241|S|100|103.52|0|100
C|MOAT|20260102|12:00:35.718273|S|100|103.49|0|100
C|MOAT|20260102|12:06:13.818223|S|24|103.47|0|24
C|MOAT|20260102|12:11:44.925590|S|100|103.45|0|100
C|MOAT|20260102|12:13:42.242460|S|100|103.64|0|100
C|MOAT|20260102|12:19:37.324711|S|100|103.65|0|100
C|MOAT|20260102|12:20:59.240410|S|100|103.66|0|100
C|MOAT|20260102|12:24:27.994472|S|100|103.6|0|100
C|MOAT|20260102|12:28:16.668164|S|100|103.53|0|100
C|MOAT|20260102|12:36:43.615956|S|100|103.5|0|100
C|MOAT|20260102|12:49:21.115219|S|100|103.36|0|100
C|MOAT|20260102|13:23:17.742010|S|100|103.28|0|100
C|MOAT|20260102|14:05:06.382857|S|100|103.4|0|100
C|MOAT|20260102|14:05:16.481473|S|100|103.44|0|100
C|MOAT|20260102|14:10:15.011832|S|100|103.37|0|100
C|MOAT|20260102|14:10:15.037176|S|100|103.37|0|100
C|MOAT|20260102|14:12:07.776551|S|100|103.48|0|100
C|MOAT|20260102|14:12:09.545930|S|100|103.49|0|100
C|MOAT|20260102|14:12:09.545930|S|100|103.49|0|100
C|MOAT|20260102|14:13:08.627384|S|100|103.55|0|100
C|MOAT|20260102|14:13:09.836721|S|100|103.55|0|100
C|MOAT|20260102|14:23:00.307878|S|100|103.6|0|100
C|MOAT|20260102|14:30:37.270374|S|100|103.71|0|100
C|MOAT|20260102|14:31:25.048365|S|100|103.715|0|100
C|MOAT|20260102|14:35:21.260549|S|100|103.67|0|100
C|MOAT|20260102|14:35:40.177448|S|100|103.66|0|100
C|MOAT|20260102|14:59:02.203911|S|100|103.7|0|100
C|MOAT|20260102|15:01:21.878114|S|100|103.74|0|100
C|MOAT|20260102|15:03:19.506196|S|100|103.78|0|100
C|MOAT|20260102|15:07:11.029824|S|100|103.77|0|100
C|MOAT|20260102|15:11:32.532566|S|100|103.8|0|100
C|MOAT|20260102|15:15:16.711864|S|100|103.73|0|100
C|MOAT|20260102|15:15:16.711879|S|100|103.73|0|100
C|MOAT|20260102|15:21:37.077544|S|100|103.75|0|100
C|MOAT|20260102|15:32:57.071306|S|100|103.64|0|100
C|MOAT|20260102|15:33:14.131541|S|100|103.64|0|100
C|MOAT|20260102|15:39:00.194227|S|100|103.61|0|100
C|MOAT|20260102|15:39:31.032534|S|100|103.61|0|100
C|MOAT|20260102|15:41:56.732194|S|100|103.56|0|100
C|MOAT|20260102|15:45:01.107110|S|100|103.52|0|100
C|MOAT|20260102|15:47:03.124863|S|100|103.47|0|100
C|MOAT|20260102|15:48:58.143452|S|100|103.44|0|100
C|MOAT|20260102|15:50:02.190444|S|100|103.44|0|100
C|MOAT|20260102|15:50:04.343972|S|100|103.47|0|100
C|MOAT|20260102|15:50:05.852220|S|100|103.49|0|100
C|MOAT|20260102|15:51:19.259537|S|100|103.55|0|100
C|MOAT|20260102|15:52:20.073751|S|100|103.55|0|100
C|MOAT|20260102|15:53:00.116458|S|143|103.53|0|143
C|MOAT|20260102|15:53:39.463500|S|100|103.51|0|100
C|MOAT|20260102|15:54:10.064123|S|100|103.49|0|100
C|MOAT|20260102|15:54:40.241253|S|100|103.48|0|100
C|MOAT|20260102|15:54:50.038360|S|1|103.48|0|1
C|MOAT|20260102|15:54:50.046397|S|100|103.48|0|100
C|MOAT|20260102|15:55:01.237687|S|100|103.45|0|100
C|MOAT|20260102|15:55:49.683063|S|100|103.47|0|100
C|MOAT|20260102|15:56:13.322769|S|100|103.44|0|100
C|MOAT|20260102|15:59:56.983139|S|57|103.53|0|57
C|MOB|20260102|10:00:44.362178|S|100|6.3|0|100
C|MOB|20260102|15:37:07.135687|S|100|6.75|0|100
C|MOBX|20260102|09:36:10.857534|S|100|.2706|0|100
C|MOBX|20260102|09:37:00.322937|S|100|.2706|0|100
C|MOBX|20260102|12:34:21.788705|S|100|.2711|0|100
C|MOD|20260102|10:42:38.272818|S|4|141.3|0|4
C|MOD|20260102|12:21:37.708703|S|50|141.37|0|50
C|MOD|20260102|12:21:37.708703|S|100|141.38|0|100
C|MOD|20260102|14:30:37.020374|S|100|140.49|0|100
C|MOD|20260102|14:36:33.330434|S|8|140.76|0|8
C|MODG|20260102|09:40:28.379317|S|27|11.62|0|27
C|MODG|20260102|10:02:21.853690|S|100|11.6|0|100
C|MODG|20260102|10:05:57.999348|S|5|11.55|0|5
C|MODG|20260102|10:05:57.999349|S|5|11.55|0|5
C|MODG|20260102|10:05:57.999349|S|5|11.55|0|5
C|MODG|20260102|10:08:17.853793|S|100|11.56|0|100
C|MODG|20260102|10:08:56.661216|S|15|11.57|0|15
C|MODG|20260102|10:08:56.661216|S|24|11.57|0|24
C|MODG|20260102|10:09:26.996092|S|5|11.57|0|5
C|MODG|20260102|10:18:10.030600|S|5|11.57|0|5
C|MODG|20260102|10:34:56.152711|S|5|11.62|0|5
C|MODG|20260102|10:44:02.348638|S|100|11.64|0|100
C|MODG|20260102|11:16:56.121126|S|100|11.68|0|100
C|MODG|20260102|11:25:28.928539|S|27|11.69|0|27
C|MODG|20260102|11:35:45.261987|S|100|11.66|0|100
C|MODG|20260102|11:40:56.096058|S|37|11.71|0|37
C|MODG|20260102|11:54:54.164788|S|100|11.68|0|100
C|MODG|20260102|12:04:58.061119|S|42|11.7|0|42
C|MODG|20260102|12:04:58.061127|S|42|11.7|0|42
C|MODG|20260102|12:13:29.350505|S|100|11.68|0|100
C|MODG|20260102|12:38:02.945524|S|110|11.68|0|110
C|MODG|20260102|12:38:02.945524|S|100|11.68|0|100
C|MODG|20260102|12:41:01.548235|S|100|11.64|0|100
C|MODG|20260102|12:45:37.088245|S|100|11.62|0|100
C|MODG|20260102|12:45:37.089443|S|88|11.63|0|88
C|MODG|20260102|12:45:37.089486|S|22|11.635|0|22
C|MODG|20260102|12:49:45.161369|S|100|11.57|0|100
C|MODG|20260102|12:53:30.985871|S|4|11.6|0|4
C|MODG|20260102|13:20:53.694084|S|1|11.58|0|1
C|MODG|20260102|13:29:43.843981|S|4|11.575|0|4
C|MODG|20260102|13:29:44.038087|S|4|11.575|0|4
C|MODG|20260102|13:32:39.447202|S|4|11.58|0|4
C|MODG|20260102|13:35:29.488750|S|4|11.58|0|4
C|MODG|20260102|13:44:20.370580|S|5|11.57|0|5
C|MODG|20260102|13:50:05.220973|S|100|11.56|0|100
C|MODG|20260102|14:08:45.779351|S|42|11.61|0|42
C|MODG|20260102|14:09:17.571698|S|120|11.615|0|120
C|MODG|20260102|14:13:19.782835|S|26|11.645|0|26
C|MODG|20260102|14:19:15.471372|S|5|11.63|0|5
C|MODG|20260102|14:28:02.030132|S|34|11.6|0|34
C|MODG|20260102|14:32:31.131430|S|5|11.61|0|5
C|MODG|20260102|14:44:50.001964|S|6|11.615|0|6
C|MODG|20260102|14:47:14.010891|S|16|11.595|0|16
C|MODG|20260102|14:47:18.257058|S|137|11.605|0|137
C|MODG|20260102|14:47:53.465355|S|3|11.61|0|3
C|MODG|20260102|14:52:04.486164|S|10|11.625|0|10
C|MODG|20260102|14:54:14.385813|S|3|11.62|0|3
C|MODG|20260102|14:54:23.454904|S|1|11.62|0|1
C|MODG|20260102|14:55:19.541991|S|9|11.63|0|9
C|MODG|20260102|15:02:14.832079|S|3|11.63|0|3
C|MODG|20260102|15:06:34.080455|S|7|11.63|0|7
C|MODG|20260102|15:08:00.895727|S|44|11.64|0|44
C|MODG|20260102|15:08:00.895742|S|42|11.64|0|42
C|MODG|20260102|15:09:34.414439|S|1|11.64|0|1
C|MODG|20260102|15:12:54.263880|S|23|11.645|0|23
C|MODG|20260102|15:15:58.648965|S|7|11.61|0|7
C|MODG|20260102|15:16:52.811600|S|5|11.62|0|5
C|MODG|20260102|15:22:19.793778|S|8|11.63|0|8
C|MODG|20260102|15:22:32.575752|S|8|11.625|0|8
C|MODG|20260102|15:25:51.606244|S|4|11.58|0|4
C|MODG|20260102|15:28:54.026493|S|10|11.58|0|10
C|MODG|20260102|15:29:10.005531|S|58|11.59|0|58
C|MODG|20260102|15:29:10.005553|S|57|11.59|0|57
C|MODG|20260102|15:32:51.209118|S|4|11.6|0|4
C|MODG|20260102|15:35:02.711481|S|7|11.6|0|7
C|MODG|20260102|15:35:39.098217|S|5|11.6|0|5
C|MODG|20260102|15:39:00.287652|S|228|11.59|0|228
C|MODG|20260102|15:42:43.803433|S|4|11.58|0|4
C|MODG|20260102|15:42:50.029801|S|34|11.58|0|34
C|MODG|20260102|15:42:57.766253|S|1|11.59|0|1
C|MODG|20260102|15:45:59.164418|S|4|11.595|0|4
C|MODG|20260102|15:46:09.305171|S|72|11.6|0|72
C|MODG|20260102|15:48:51.590815|S|1|11.62|0|1
C|MODG|20260102|15:49:21.347929|S|100|11.605|0|100
C|MODG|20260102|15:49:46.001457|S|100|11.6|0|100
C|MODG|20260102|15:49:46.006596|S|100|11.6|0|100
C|MODG|20260102|15:52:20.086833|S|20|11.68|0|20
C|MODG|20260102|15:52:50.440881|S|16|11.69|0|16
C|MODG|20260102|15:52:50.440882|S|84|11.69|0|84
C|MODG|20260102|15:52:50.440895|S|100|11.69|0|100
C|MODG|20260102|15:53:31.858636|S|84|11.69|0|84
C|MODG|20260102|15:54:05.264089|S|15|11.68|0|15
C|MODG|20260102|15:54:33.755105|S|200|11.685|0|200
C|MODG|20260102|15:54:36.034684|S|1|11.685|0|1
C|MODG|20260102|15:54:52.770049|S|100|11.685|0|100
C|MODG|20260102|15:55:07.087738|S|200|11.685|0|200
C|MODG|20260102|15:55:07.231973|S|1|11.685|0|1
C|MODG|20260102|15:55:07.285534|S|1|11.685|0|1
C|MODG|20260102|15:55:09.019463|S|1|11.69|0|1
C|MODG|20260102|15:55:19.002869|S|1|11.69|0|1
C|MODG|20260102|15:55:21.546023|S|100|11.695|0|100
C|MODG|20260102|15:55:49.680443|S|100|11.69|0|100
C|MODG|20260102|15:55:49.680690|S|100|11.69|0|100
C|MODG|20260102|15:56:12.168398|S|100|11.695|0|100
C|MODG|20260102|15:56:13.498660|S|100|11.695|0|100
C|MODG|20260102|15:56:13.707032|S|100|11.695|0|100
C|MODG|20260102|15:56:13.707656|S|100|11.69|0|100
C|MODG|20260102|15:56:13.711064|S|100|11.68|0|100
C|MODG|20260102|15:56:13.746494|S|200|11.68|0|200
C|MODG|20260102|15:56:13.804305|S|300|11.68|0|300
C|MODG|20260102|15:57:26.756566|S|100|11.69|0|100
C|MODG|20260102|15:57:31.970995|S|1|11.69|0|1
C|MODG|20260102|15:57:51.524536|S|1|11.685|0|1
C|MODG|20260102|15:57:51.525319|S|1|11.68|0|1
C|MODG|20260102|15:57:52.364935|S|300|11.69|0|300
C|MODG|20260102|15:58:15.790640|S|4|11.71|0|4
C|MODG|20260102|15:58:23.800626|S|14|11.71|0|14
C|MODG|20260102|15:58:26.243272|S|62|11.71|0|62
C|MODG|20260102|15:58:27.085799|S|238|11.71|0|238
C|MODG|20260102|15:58:28.109511|S|36|11.71|0|36
C|MODG|20260102|15:58:28.109546|S|264|11.71|0|264
C|MODG|20260102|15:58:37.731076|S|3|11.71|0|3
C|MODG|20260102|15:59:10.297227|S|64|11.725|0|64
C|MODG|20260102|15:59:11.757037|S|89|11.725|0|89
C|MODG|20260102|15:59:11.880827|S|89|11.725|0|89
C|MODG|20260102|15:59:11.881297|S|89|11.725|0|89
C|MODG|20260102|15:59:11.891820|S|89|11.73|0|89
C|MODG|20260102|15:59:11.912311|S|89|11.73|0|89
C|MODG|20260102|15:59:11.969769|S|100|11.73|0|100
C|MODG|20260102|15:59:12.597381|S|100|11.73|0|100
C|MODG|20260102|15:59:13.620819|S|100|11.73|0|100
C|MODG|20260102|15:59:13.832862|S|100|11.73|0|100
C|MODG|20260102|15:59:16.157896|S|100|11.725|0|100
C|MODG|20260102|15:59:16.158543|S|100|11.73|0|100
C|MODG|20260102|15:59:16.179791|S|6|11.725|0|6
C|MODG|20260102|15:59:16.197684|S|6|11.725|0|6
C|MODG|20260102|15:59:16.198305|S|6|11.725|0|6
C|MODG|20260102|15:59:20.590750|S|64|11.725|0|64
C|MODG|20260102|15:59:28.933449|S|100|11.72|0|100
C|MODG|20260102|15:59:28.933449|S|100|11.72|0|100
C|MODG|20260102|15:59:34.313357|S|4|11.73|0|4
C|MODG|20260102|15:59:46.944181|S|100|11.73|0|100
C|MODG|20260102|15:59:48.165181|S|105|11.725|0|105
C|MODG|20260102|15:59:48.484498|S|3|11.74|0|3
C|MODG|20260102|15:59:48.808549|S|31|11.73|0|31
C|MODG|20260102|15:59:48.879453|S|14|11.74|0|14
C|MODG|20260102|15:59:48.913302|S|100|11.735|0|100
C|MODG|20260102|15:59:50.023341|S|31|11.72|0|31
C|MODG|20260102|15:59:50.029821|S|100|11.725|0|100
C|MODG|20260102|15:59:50.029832|S|100|11.725|0|100
C|MODG|20260102|15:59:50.788989|S|9|11.715|0|9
C|MODG|20260102|15:59:51.919317|S|99|11.715|0|99
C|MODG|20260102|15:59:52.796705|S|88|11.715|0|88
C|MODG|20260102|15:59:55.070186|S|124|11.715|0|124
C|MODG|20260102|15:59:55.070186|S|176|11.71|0|176
C|MODG|20260102|15:59:55.330166|S|22|11.72|0|22
C|MODG|20260102|15:59:55.544119|S|7|11.715|0|7
C|MODG|20260102|15:59:55.560262|S|1|11.715|0|1
C|MODG|20260102|15:59:55.608715|S|4|11.72|0|4
C|MODG|20260102|15:59:55.982954|S|9|11.72|0|9
C|MODG|20260102|15:59:56.195892|S|65|11.72|0|65
C|MODG|20260102|15:59:56.195892|S|26|11.72|0|26
C|MOG A|20260102|11:45:18.519993|S|2|246.61|0|2
C|MOG A|20260102|11:45:32.835049|S|2|246.6|0|2
C|MOG A|20260102|11:45:48.974677|S|2|246.6|0|2
C|MOG A|20260102|11:46:44.414535|S|2|246.59|0|2
C|MOG A|20260102|13:23:32.697836|S|100|245.8|0|100
C|MOG A|20260102|14:18:39.111932|S|10|246.83|0|10
C|MOG A|20260102|14:20:42.857714|S|100|246.32|0|100
C|MOG A|20260102|15:15:06.593211|S|10|247.17|0|10
C|MOG A|20260102|15:15:06.593372|S|10|247.17|0|10
C|MOG A|20260102|15:15:06.593407|S|1|247.17|0|1
C|MOG A|20260102|15:15:06.593511|S|10|247.17|0|10
C|MOG A|20260102|15:15:06.593659|S|10|247.17|0|10
C|MOH|20260102|09:32:04.658351|S|1|172.96|0|1
C|MOH|20260102|09:45:16.111035|S|15|172.35|0|15
C|MOH|20260102|09:45:47.111328|S|68|171.99|0|68
C|MOH|20260102|10:17:05.270281|S|100|176.08|0|100
C|MOH|20260102|10:17:07.508146|S|100|176.08|0|100
C|MOH|20260102|10:23:07.235583|S|3|176.375|0|3
C|MOH|20260102|10:30:24.633302|S|50|176.32|0|50
C|MOH|20260102|10:31:03.756209|S|100|176.96|0|100
C|MOH|20260102|10:37:11.262206|S|100|177.53|0|100
C|MOH|20260102|10:37:13.309929|S|100|177.53|0|100
C|MOH|20260102|10:43:54.138900|S|2|177.51|0|2
C|MOH|20260102|11:04:23.315041|S|1|178.355|0|1
C|MOH|20260102|11:58:30.449603|S|1|179.75|0|1
C|MOH|20260102|12:18:28.199261|S|11|179.88|0|11
C|MOH|20260102|12:25:09.287541|S|100|179.2|0|100
C|MOH|20260102|12:25:13.374351|S|100|179.2|0|100
C|MOH|20260102|15:44:19.209407|S|4|178.61|0|4
C|MOH|20260102|15:45:59.010367|S|100|178.45|0|100
C|MOH|20260102|15:54:04.099263|S|100|178.55|0|100
C|MOH|20260102|15:56:01.198897|S|100|178.51|0|100
C|MOH|20260102|15:57:52.697654|S|4|178.09|0|4
C|MOH|20260102|15:57:52.697843|S|79|178.09|0|79
C|MOH|20260102|15:59:02.875364|S|200|178.29|0|200
C|MOH|20260102|15:59:10.453926|S|100|178.335|0|100
C|MOH|20260102|15:59:19.430493|S|100|178.435|0|100
C|MOMO|20260102|09:30:04.243656|S|200|6.77|0|200
C|MOMO|20260102|09:32:39.442932|S|100|6.77|0|100
C|MOMO|20260102|09:32:57.222960|S|100|6.795|0|100
C|MOMO|20260102|09:33:47.691000|S|37|6.82|0|37
C|MOMO|20260102|09:33:47.691112|S|74|6.82|0|74
C|MOMO|20260102|09:33:47.691124|S|74|6.82|0|74
C|MOMO|20260102|09:33:47.691135|S|15|6.82|0|15
C|MOMO|20260102|09:37:24.564497|S|100|6.815|0|100
C|MOMO|20260102|09:37:24.942285|S|100|6.81|0|100
C|MOMO|20260102|09:37:38.437491|S|100|6.79|0|100
C|MOMO|20260102|09:39:06.076666|S|100|6.79|0|100
C|MOMO|20260102|09:41:26.022643|S|110|6.795|0|110
C|MOMO|20260102|09:41:26.022706|S|50|6.795|0|50
C|MOMO|20260102|09:41:58.080046|S|50|6.78|0|50
C|MOMO|20260102|09:41:58.080100|S|70|6.78|0|70
C|MOMO|20260102|09:43:10.073641|S|39|6.79|0|39
C|MOMO|20260102|09:51:50.477062|S|100|6.795|0|100
C|MOMO|20260102|09:51:51.674746|S|100|6.795|0|100
C|MOMO|20260102|09:52:44.494667|S|100|6.795|0|100
C|MOMO|20260102|09:52:46.299507|S|100|6.79|0|100
C|MOMO|20260102|10:01:49.692872|S|39|6.77|0|39
C|MOMO|20260102|10:05:23.423580|S|22|6.79|0|22
C|MOMO|20260102|10:07:09.396080|S|7|6.78|0|7
C|MOMO|20260102|10:08:56.869592|S|100|6.815|0|100
C|MOMO|20260102|10:11:46.238888|S|100|6.805|0|100
C|MOMO|20260102|10:11:49.841564|S|200|6.8|0|200
C|MOMO|20260102|10:16:20.674580|S|100|6.84|0|100
C|MOMO|20260102|10:16:36.622150|S|138|6.845|0|138
C|MOMO|20260102|10:16:36.622222|S|22|6.845|0|22
C|MOMO|20260102|10:20:20.345839|S|100|6.85|0|100
C|MOMO|20260102|10:22:05.626088|S|100|6.87|0|100
C|MOMO|20260102|10:23:20.801323|S|33|6.86|0|33
C|MOMO|20260102|10:25:39.764406|S|47|6.87|0|47
C|MOMO|20260102|10:37:54.249407|S|100|6.88|0|100
C|MOMO|20260102|10:37:54.250671|S|100|6.88|0|100
C|MOMO|20260102|10:37:54.250747|S|50|6.88|0|50
C|MOMO|20260102|10:37:57.266825|S|100|6.875|0|100
C|MOMO|20260102|10:38:56.915496|S|100|6.865|0|100
C|MOMO|20260102|10:38:56.915519|S|42|6.865|0|42
C|MOMO|20260102|10:38:56.915520|S|38|6.865|0|38
C|MOMO|20260102|10:41:56.965454|S|100|6.855|0|100
C|MOMO|20260102|10:41:56.965478|S|80|6.855|0|80
C|MOMO|20260102|10:45:36.313119|S|58|6.85|0|58
C|MOMO|20260102|10:49:19.240036|S|100|6.845|0|100
C|MOMO|20260102|10:56:07.076473|S|100|6.815|0|100
C|MOMO|20260102|10:57:02.464208|S|100|6.8|0|100
C|MOMO|20260102|11:05:46.093903|S|97|6.79|0|97
C|MOMO|20260102|11:07:05.540826|S|100|6.8|0|100
C|MOMO|20260102|11:11:18.903565|S|99|6.81|0|99
C|MOMO|20260102|11:11:18.903566|S|1|6.81|0|1
C|MOMO|20260102|11:11:18.904043|S|100|6.81|0|100
C|MOMO|20260102|11:11:21.905327|S|100|6.8|0|100
C|MOMO|20260102|11:16:56.508720|S|200|6.775|0|200
C|MOMO|20260102|11:21:30.995239|S|100|6.77|0|100
C|MOMO|20260102|11:44:30.790610|S|100|6.8|0|100
C|MOMO|20260102|11:48:57.220130|S|100|6.795|0|100
C|MOMO|20260102|11:50:11.885298|S|100|6.8|0|100
C|MOMO|20260102|11:51:48.939578|S|100|6.79|0|100
C|MOMO|20260102|11:55:29.053938|S|100|6.795|0|100
C|MOMO|20260102|11:57:31.533037|S|100|6.81|0|100
C|MOMO|20260102|11:57:31.566875|S|100|6.805|0|100
C|MOMO|20260102|12:06:48.496036|S|100|6.81|0|100
C|MOMO|20260102|12:16:16.421650|S|94|6.81|0|94
C|MOMO|20260102|12:16:16.421650|S|6|6.81|0|6
C|MOMO|20260102|12:17:36.571463|S|100|6.81|0|100
C|MOMO|20260102|12:18:01.064944|S|100|6.81|0|100
C|MOMO|20260102|12:19:54.888252|S|100|6.81|0|100
C|MOMO|20260102|12:21:22.128514|S|100|6.82|0|100
C|MOMO|20260102|12:27:12.504183|S|926|6.81|0|926
C|MOMO|20260102|12:27:12.504195|S|374|6.81|0|374
C|MOMO|20260102|12:34:06.073541|S|100|6.82|0|100
C|MOMO|20260102|12:35:25.958581|S|500|6.82|0|500
C|MOMO|20260102|12:35:27.394138|S|100|6.82|0|100
C|MOMO|20260102|12:41:25.962758|S|100|6.82|0|100
C|MOMO|20260102|12:42:44.468610|S|31|6.82|0|31
C|MOMO|20260102|12:42:45.520319|S|400|6.82|0|400
C|MOMO|20260102|12:42:46.350494|S|100|6.82|0|100
C|MOMO|20260102|12:46:58.543606|S|100|6.84|0|100
C|MOMO|20260102|12:46:58.543606|S|100|6.84|0|100
C|MOMO|20260102|12:46:58.543674|S|400|6.84|0|400
C|MOMO|20260102|12:46:58.543879|S|40|6.84|0|40
C|MOMO|20260102|12:48:05.136412|S|100|6.83|0|100
C|MOMO|20260102|12:50:51.157809|S|100|6.82|0|100
C|MOMO|20260102|12:56:32.864786|S|11|6.82|0|11
C|MOMO|20260102|13:10:34.732621|S|46|6.825|0|46
C|MOMO|20260102|13:10:35.065832|S|100|6.82|0|100
C|MOMO|20260102|13:10:35.067938|S|100|6.82|0|100
C|MOMO|20260102|13:10:40.032267|S|100|6.82|0|100
C|MOMO|20260102|13:12:19.391211|S|100|6.81|0|100
C|MOMO|20260102|13:13:46.715264|S|100|6.81|0|100
C|MOMO|20260102|13:35:42.994921|S|1|6.83|0|1
C|MOMO|20260102|13:48:04.528233|S|100|6.82|0|100
C|MOMO|20260102|13:48:32.262991|S|100|6.82|0|100
C|MOMO|20260102|13:49:39.813790|S|100|6.82|0|100
C|MOMO|20260102|13:54:46.403451|S|100|6.82|0|100
C|MOMO|20260102|13:55:08.979533|S|200|6.82|0|200
C|MOMO|20260102|13:55:09.904075|S|100|6.82|0|100
C|MOMO|20260102|13:56:29.635401|S|100|6.82|0|100
C|MOMO|20260102|13:56:46.904659|S|100|6.82|0|100
C|MOMO|20260102|13:57:47.573254|S|100|6.82|0|100
C|MOMO|20260102|13:57:47.573291|S|100|6.82|0|100
C|MOMO|20260102|14:07:29.892810|S|230|6.8|0|230
C|MOMO|20260102|14:07:58.263435|S|100|6.8|0|100
C|MOMO|20260102|14:07:58.410593|S|100|6.8|0|100
C|MOMO|20260102|14:14:57.471397|S|100|6.81|0|100
C|MOMO|20260102|14:14:57.471476|S|230|6.81|0|230
C|MOMO|20260102|14:14:57.582529|S|230|6.815|0|230
C|MOMO|20260102|14:14:58.287070|S|100|6.82|0|100
C|MOMO|20260102|14:14:58.306823|S|100|6.82|0|100
C|MOMO|20260102|14:30:19.684045|S|100|6.82|0|100
C|MOMO|20260102|14:31:04.813450|S|54|6.82|0|54
C|MOMO|20260102|14:31:29.070932|S|100|6.83|0|100
C|MOMO|20260102|14:31:39.539677|S|100|6.83|0|100
C|MOMO|20260102|14:32:35.741896|S|240|6.815|0|240
C|MOMO|20260102|14:33:29.651378|S|100|6.815|0|100
C|MOMO|20260102|14:39:24.204757|S|100|6.795|0|100
C|MOMO|20260102|14:39:24.204816|S|50|6.795|0|50
C|MOMO|20260102|14:51:15.908321|S|100|6.79|0|100
C|MOMO|20260102|14:52:44.377799|S|100|6.79|0|100
C|MOMO|20260102|14:54:00.851589|S|100|6.795|0|100
C|MOMO|20260102|14:54:00.852449|S|100|6.795|0|100
C|MOMO|20260102|14:54:27.437305|S|200|6.79|0|200
C|MOMO|20260102|14:57:49.507913|S|100|6.79|0|100
C|MOMO|20260102|15:00:08.523838|S|100|6.795|0|100
C|MOMO|20260102|15:00:08.524437|S|140|6.795|0|140
C|MOMO|20260102|15:00:14.037052|S|100|6.79|0|100
C|MOMO|20260102|15:01:12.884579|S|100|6.785|0|100
C|MOMO|20260102|15:01:16.606125|S|46|6.79|0|46
C|MOMO|20260102|15:09:16.407542|S|100|6.79|0|100
C|MOMO|20260102|15:12:41.289152|S|100|6.795|0|100
C|MOMO|20260102|15:12:41.289768|S|100|6.795|0|100
C|MOMO|20260102|15:14:39.888973|S|100|6.795|0|100
C|MOMO|20260102|15:14:59.077339|S|53|6.79|0|53
C|MOMO|20260102|15:14:59.111034|S|47|6.79|0|47
C|MOMO|20260102|15:17:15.963751|S|100|6.795|0|100
C|MOMO|20260102|15:17:15.964349|S|80|6.795|0|80
C|MOMO|20260102|15:18:12.931053|S|100|6.795|0|100
C|MOMO|20260102|15:22:28.705312|S|100|6.795|0|100
C|MOMO|20260102|15:27:22.229137|S|100|6.79|0|100
C|MOMO|20260102|15:29:08.908720|S|100|6.795|0|100
C|MOMO|20260102|15:33:39.105294|S|200|6.79|0|200
C|MOMO|20260102|15:33:58.549691|S|100|6.79|0|100
C|MOMO|20260102|15:37:10.978464|S|100|6.79|0|100
C|MOMO|20260102|15:42:26.637807|S|100|6.79|0|100
C|MOMO|20260102|15:44:33.182829|S|100|6.795|0|100
C|MOMO|20260102|15:45:33.920652|S|100|6.79|0|100
C|MOMO|20260102|15:47:39.743432|S|100|6.79|0|100
C|MOMO|20260102|15:53:05.083620|S|100|6.77|0|100
C|MOMO|20260102|15:53:05.083709|S|225|6.77|0|225
C|MOMO|20260102|15:53:05.083717|S|50|6.77|0|50
C|MOMO|20260102|15:53:05.083791|S|89|6.77|0|89
C|MOMO|20260102|15:58:30.061904|S|58|6.78|0|58
C|MOMO|20260102|15:58:34.903272|S|92|6.785|0|92
C|MOMO|20260102|15:58:38.844726|S|22|6.785|0|22
C|MOMO|20260102|15:59:00.031030|S|54|6.785|0|54
C|MOMO|20260102|15:59:34.144294|S|97|6.77|0|97
C|MOMO|20260102|15:59:34.144294|S|3|6.77|0|3
C|MOMO|20260102|15:59:34.257147|S|100|6.77|0|100
C|MOMO|20260102|15:59:34.665573|S|3|6.77|0|3
C|MOMO|20260102|15:59:47.666068|S|10|6.78|0|10
C|MOMO|20260102|15:59:50.423507|S|48|6.78|0|48
C|MOMO|20260102|15:59:52.496803|S|69|6.78|0|69
C|MOMO|20260102|15:59:54.645895|S|4|6.78|0|4
C|MOMO|20260102|15:59:55.389679|S|57|6.77|0|57
C|MOMO|20260102|15:59:56.029605|S|36|6.78|0|36
C|MORN|20260102|09:48:57.468155|S|1|213.27|0|1
C|MORN|20260102|09:50:10.619785|S|1|213.37|0|1
C|MORN|20260102|12:03:41.967752|S|50|212.31|0|50
C|MORN|20260102|15:30:31.124564|S|28|210.09|0|28
C|MORN|20260102|15:33:50.783476|S|100|211|0|100
C|MOS|20260102|09:40:47.903863|S|1|24.09|0|1
C|MOS|20260102|09:41:46.046076|S|110|24.125|0|110
C|MOS|20260102|09:41:56.324285|S|120|24.11|0|120
C|MOS|20260102|10:06:19.456263|S|23|24.24|0|23
C|MOS|20260102|10:06:19.456277|S|23|24.24|0|23
C|MOS|20260102|10:06:19.456315|S|126|24.235|0|126
C|MOS|20260102|10:06:19.456399|S|24|24.235|0|24
C|MOS|20260102|10:07:14.995857|S|126|24.315|0|126
C|MOS|20260102|10:07:14.995922|S|24|24.315|0|24
C|MOS|20260102|10:09:13.799834|S|50|24.33|0|50
C|MOS|20260102|10:11:01.333545|S|100|24.34|0|100
C|MOS|20260102|10:24:56.953149|S|6|24.45|0|6
C|MOS|20260102|10:25:55.156077|S|100|24.45|0|100
C|MOS|20260102|10:32:34.081478|S|100|24.6|0|100
C|MOS|20260102|10:36:44.928137|S|26|24.56|0|26
C|MOS|20260102|10:39:22.816932|S|140|24.585|0|140
C|MOS|20260102|10:40:35.022634|S|126|24.525|0|126
C|MOS|20260102|10:49:20.292691|S|99|24.565|0|99
C|MOS|20260102|10:49:20.292691|S|27|24.565|0|27
C|MOS|20260102|10:57:58.387505|S|100|24.81|0|100
C|MOS|20260102|11:00:46.941322|S|22|24.835|0|22
C|MOS|20260102|11:00:46.943564|S|20|24.83|0|20
C|MOS|20260102|11:02:21.962832|S|100|24.84|0|100
C|MOS|20260102|11:04:34.199002|S|15|24.835|0|15
C|MOS|20260102|11:04:34.414511|S|100|24.84|0|100
C|MOS|20260102|11:05:15.048779|S|126|24.835|0|126
C|MOS|20260102|11:09:36.940481|S|126|24.865|0|126
C|MOS|20260102|11:09:46.131318|S|23|24.865|0|23
C|MOS|20260102|11:09:46.131338|S|23|24.865|0|23
C|MOS|20260102|11:09:46.131501|S|17|24.865|0|17
C|MOS|20260102|11:09:46.131521|S|5|24.865|0|5
C|MOS|20260102|11:11:35.831600|S|100|24.875|0|100
C|MOS|20260102|11:11:39.142145|S|18|24.89|0|18
C|MOS|20260102|11:11:39.142159|S|3|24.89|0|3
C|MOS|20260102|11:25:42.467006|S|25|25.03|0|25
C|MOS|20260102|11:31:33.686511|S|100|24.98|0|100
C|MOS|20260102|11:31:33.686872|S|27|24.98|0|27
C|MOS|20260102|11:31:33.686879|S|27|24.98|0|27
C|MOS|20260102|11:31:37.257859|S|19|24.96|0|19
C|MOS|20260102|11:31:37.257873|S|19|24.96|0|19
C|MOS|20260102|11:41:42.473450|S|100|24.945|0|100
C|MOS|20260102|11:46:39.020583|S|100|24.94|0|100
C|MOS|20260102|11:52:01.535044|S|2|24.95|0|2
C|MOS|20260102|11:57:15.732366|S|35|24.98|0|35
C|MOS|20260102|12:06:04.873512|S|126|24.955|0|126
C|MOS|20260102|12:06:04.873600|S|84|24.955|0|84
C|MOS|20260102|12:13:34.152178|S|33|25.05|0|33
C|MOS|20260102|12:14:32.332470|S|36|25.06|0|36
C|MOS|20260102|12:17:15.810859|S|33|25.05|0|33
C|MOS|20260102|12:19:57.225838|S|100|25.09|0|100
C|MOS|20260102|12:22:45.789622|S|100|25.095|0|100
C|MOS|20260102|12:24:41.918854|S|3|25.04|0|3
C|MOS|20260102|12:35:49.574344|S|100|25.07|0|100
C|MOS|20260102|12:43:35.607809|S|90|25.04|0|90
C|MOS|20260102|12:51:13.096233|S|28|25.035|0|28
C|MOS|20260102|12:51:13.096254|S|27|25.035|0|27
C|MOS|20260102|12:56:20.777784|S|126|25.055|0|126
C|MOS|20260102|12:57:23.024759|S|100|25.06|0|100
C|MOS|20260102|13:00:04.379583|S|100|25.075|0|100
C|MOS|20260102|13:00:04.895981|S|100|25.075|0|100
C|MOS|20260102|13:00:05.983544|S|126|25.085|0|126
C|MOS|20260102|13:03:49.186096|S|40|25.06|0|40
C|MOS|20260102|13:04:58.472788|S|39|25.05|0|39
C|MOS|20260102|13:05:14.058048|S|90|25.06|0|90
C|MOS|20260102|13:08:13.408812|S|1|25.04|0|1
C|MOS|20260102|13:22:18.988142|S|62|25.09|0|62
C|MOS|20260102|13:22:18.988505|S|38|25.09|0|38
C|MOS|20260102|13:23:53.821353|S|100|25.07|0|100
C|MOS|20260102|13:30:51.241813|S|100|25.1|0|100
C|MOS|20260102|13:32:25.977009|S|100|25.105|0|100
C|MOS|20260102|13:32:25.977172|S|100|25.1|0|100
C|MOS|20260102|13:32:42.714106|S|6|25.12|0|6
C|MOS|20260102|13:32:42.714378|S|94|25.12|0|94
C|MOS|20260102|13:32:42.814137|S|100|25.12|0|100
C|MOS|20260102|13:33:10.250500|S|100|25.11|0|100
C|MOS|20260102|13:33:15.951033|S|53|25.11|0|53
C|MOS|20260102|13:33:35.367522|S|37|25.12|0|37
C|MOS|20260102|13:42:38.732885|S|40|25.13|0|40
C|MOS|20260102|13:43:38.763742|S|100|25.12|0|100
C|MOS|20260102|13:43:38.764163|S|36|25.12|0|36
C|MOS|20260102|13:43:38.764699|S|19|25.12|0|19
C|MOS|20260102|13:44:05.230016|S|19|25.12|0|19
C|MOS|20260102|13:52:11.674720|S|96|25.12|0|96
C|MOS|20260102|13:56:13.292046|S|100|25.13|0|100
C|MOS|20260102|14:01:03.817280|S|40|25.205|0|40
C|MOS|20260102|14:01:03.817299|S|40|25.205|0|40
C|MOS|20260102|14:01:05.293205|S|100|25.22|0|100
C|MOS|20260102|14:01:14.007631|S|100|25.215|0|100
C|MOS|20260102|14:01:14.007809|S|100|25.215|0|100
C|MOS|20260102|14:01:14.037852|S|30|25.215|0|30
C|MOS|20260102|14:01:14.037853|S|70|25.21|0|70
C|MOS|20260102|14:01:14.038072|S|30|25.21|0|30
C|MOS|20260102|14:02:46.560177|S|100|25.23|0|100
C|MOS|20260102|14:07:35.972473|S|52|25.275|0|52
C|MOS|20260102|14:41:58.268846|S|100|25.32|0|100
C|MOS|20260102|14:43:16.111323|S|4|25.32|0|4
C|MOS|20260102|14:44:12.746709|S|45|25.33|0|45
C|MOS|20260102|14:46:09.635642|S|15|25.31|0|15
C|MOS|20260102|14:46:11.055325|S|22|25.31|0|22
C|MOS|20260102|14:48:24.417797|S|52|25.32|0|52
C|MOS|20260102|14:48:56.210084|S|2|25.32|0|2
C|MOS|20260102|14:48:56.210084|S|54|25.32|0|54
C|MOS|20260102|14:48:56.210106|S|46|25.32|0|46
C|MOS|20260102|14:50:33.135533|S|31|25.32|0|31
C|MOS|20260102|14:50:33.136102|S|31|25.32|0|31
C|MOS|20260102|14:50:33.136102|S|69|25.32|0|69
C|MOS|20260102|14:50:39.414897|S|29|25.32|0|29
C|MOS|20260102|14:50:58.541295|S|60|25.32|0|60
C|MOS|20260102|14:51:00.878831|S|40|25.32|0|40
C|MOS|20260102|14:51:17.872419|S|126|25.315|0|126
C|MOS|20260102|14:51:17.872490|S|114|25.315|0|114
C|MOS|20260102|14:52:33.040307|S|19|25.32|0|19
C|MOS|20260102|14:52:33.247596|S|98|25.32|0|98
C|MOS|20260102|14:53:02.704847|S|66|25.33|0|66
C|MOS|20260102|14:53:02.705583|S|10|25.33|0|10
C|MOS|20260102|14:55:23.168902|S|6|25.33|0|6
C|MOS|20260102|14:55:23.306074|S|94|25.33|0|94
C|MOS|20260102|14:55:51.806499|S|1|25.33|0|1
C|MOS|20260102|14:56:13.949850|S|100|25.34|0|100
C|MOS|20260102|14:56:13.949988|S|66|25.34|0|66
C|MOS|20260102|14:57:16.860273|S|53|25.34|0|53
C|MOS|20260102|14:57:39.895954|S|100|25.34|0|100
C|MOS|20260102|14:57:48.536781|S|5|25.34|0|5
C|MOS|20260102|14:57:49.982924|S|100|25.34|0|100
C|MOS|20260102|14:58:04.653053|S|20|25.34|0|20
C|MOS|20260102|15:00:06.314636|S|100|25.35|0|100
C|MOS|20260102|15:00:06.314836|S|75|25.35|0|75
C|MOS|20260102|15:00:06.314876|S|25|25.35|0|25
C|MOS|20260102|15:00:06.315647|S|13|25.35|0|13
C|MOS|20260102|15:00:06.317829|S|100|25.34|0|100
C|MOS|20260102|15:00:24.532579|S|33|25.33|0|33
C|MOS|20260102|15:02:06.544241|S|100|25.35|0|100
C|MOS|20260102|15:02:47.696520|S|1|25.36|0|1
C|MOS|20260102|15:04:20.455569|S|76|25.36|0|76
C|MOS|20260102|15:05:05.049919|S|100|25.35|0|100
C|MOS|20260102|15:06:10.619646|S|61|25.34|0|61
C|MOS|20260102|15:06:10.619715|S|52|25.34|0|52
C|MOS|20260102|15:06:10.619733|S|36|25.34|0|36
C|MOS|20260102|15:08:05.635843|S|17|25.33|0|17
C|MOS|20260102|15:08:48.969583|S|2|25.315|0|2
C|MOS|20260102|15:09:27.048155|S|84|25.31|0|84
C|MOS|20260102|15:10:00.630035|S|60|25.31|0|60
C|MOS|20260102|15:10:59.228741|S|84|25.29|0|84
C|MOS|20260102|15:11:30.274990|S|1|25.28|0|1
C|MOS|20260102|15:11:40.573590|S|1|25.28|0|1
C|MOS|20260102|15:12:47.574879|S|100|25.27|0|100
C|MOS|20260102|15:13:30.039662|S|100|25.27|0|100
C|MOS|20260102|15:14:26.762936|S|49|25.27|0|49
C|MOS|20260102|15:14:37.631681|S|18|25.265|0|18
C|MOS|20260102|15:14:47.981075|S|46|25.26|0|46
C|MOS|20260102|15:14:47.981075|S|40|25.26|0|40
C|MOS|20260102|15:14:47.981076|S|14|25.26|0|14
C|MOS|20260102|15:14:48.684041|S|26|25.26|0|26
C|MOS|20260102|15:14:51.287935|S|40|25.27|0|40
C|MOS|20260102|15:14:52.930571|S|16|25.27|0|16
C|MOS|20260102|15:14:52.984176|S|100|25.26|0|100
C|MOS|20260102|15:17:38.498441|S|52|25.23|0|52
C|MOS|20260102|15:17:38.498463|S|48|25.23|0|48
C|MOS|20260102|15:17:38.498463|S|4|25.23|0|4
C|MOS|20260102|15:17:38.498530|S|96|25.23|0|96
C|MOS|20260102|15:17:38.498530|S|3|25.23|0|3
C|MOS|20260102|15:17:38.498531|S|47|25.23|0|47
C|MOS|20260102|15:17:38.498576|S|23|25.23|0|23
C|MOS|20260102|15:17:43.335592|S|100|25.225|0|100
C|MOS|20260102|15:17:50.204202|S|100|25.23|0|100
C|MOS|20260102|15:17:51.664896|S|100|25.23|0|100
C|MOS|20260102|15:17:52.195479|S|100|25.23|0|100
C|MOS|20260102|15:19:04.217541|S|100|25.23|0|100
C|MOS|20260102|15:19:05.601067|S|118|25.225|0|118
C|MOS|20260102|15:19:05.601150|S|118|25.225|0|118
C|MOS|20260102|15:19:28.311300|S|5|25.22|0|5
C|MOS|20260102|15:19:47.634916|S|100|25.2|0|100
C|MOS|20260102|15:19:51.558371|S|100|25.2|0|100
C|MOS|20260102|15:19:51.558774|S|100|25.2|0|100
C|MOS|20260102|15:20:03.858024|S|1|25.19|0|1
C|MOS|20260102|15:20:30.409692|S|30|25.2|0|30
C|MOS|20260102|15:20:43.506840|S|21|25.2|0|21
C|MOS|20260102|15:20:52.111696|S|20|25.19|0|20
C|MOS|20260102|15:23:17.379930|S|55|25.205|0|55
C|MOS|20260102|15:23:17.379946|S|55|25.205|0|55
C|MOS|20260102|15:23:17.379946|S|118|25.205|0|118
C|MOS|20260102|15:23:17.379954|S|72|25.205|0|72
C|MOS|20260102|15:26:03.494586|S|100|25.15|0|100
C|MOS|20260102|15:26:29.917734|S|80|25.16|0|80
C|MOS|20260102|15:27:09.224313|S|100|25.15|0|100
C|MOS|20260102|15:27:09.224314|S|100|25.15|0|100
C|MOS|20260102|15:27:32.329398|S|2|25.15|0|2
C|MOS|20260102|15:27:46.384526|S|18|25.15|0|18
C|MOS|20260102|15:27:46.894707|S|6|25.15|0|6
C|MOS|20260102|15:27:59.336973|S|10|25.15|0|10
C|MOS|20260102|15:28:01.170148|S|7|25.15|0|7
C|MOS|20260102|15:28:05.404554|S|54|25.14|0|54
C|MOS|20260102|15:28:36.062692|S|100|25.15|0|100
C|MOS|20260102|15:28:49.770288|S|2|25.15|0|2
C|MOS|20260102|15:28:50.934663|S|20|25.15|0|20
C|MOS|20260102|15:28:56.387558|S|55|25.15|0|55
C|MOS|20260102|15:29:24.425977|S|6|25.13|0|6
C|MOS|20260102|15:30:00.016967|S|52|25.14|0|52
C|MOS|20260102|15:30:00.016990|S|48|25.14|0|48
C|MOS|20260102|15:30:43.070130|S|1|25.18|0|1
C|MOS|20260102|15:31:30.225884|S|100|25.15|0|100
C|MOS|20260102|15:31:30.225884|S|3|25.15|0|3
C|MOS|20260102|15:35:41.638894|S|51|25.18|0|51
C|MOS|20260102|15:36:31.698016|S|100|25.17|0|100
C|MOS|20260102|15:38:24.402805|S|39|25.16|0|39
C|MOS|20260102|15:38:24.402805|S|19|25.16|0|19
C|MOS|20260102|15:38:33.353422|S|18|25.15|0|18
C|MOS|20260102|15:38:33.353422|S|7|25.15|0|7
C|MOS|20260102|15:41:48.030916|S|11|25.13|0|11
C|MOS|20260102|15:41:52.812880|S|50|25.135|0|50
C|MOS|20260102|15:42:33.496817|S|100|25.12|0|100
C|MOS|20260102|15:43:12.002515|S|86|25.115|0|86
C|MOS|20260102|15:43:13.002080|S|86|25.11|0|86
C|MOS|20260102|15:43:41.468642|S|2|25.115|0|2
C|MOS|20260102|15:43:41.469298|S|27|25.11|0|27
C|MOS|20260102|15:44:14.716710|S|100|25.12|0|100
C|MOS|20260102|15:45:02.076636|S|50|25.14|0|50
C|MOS|20260102|15:45:22.288837|S|45|25.15|0|45
C|MOS|20260102|15:45:45.800244|S|23|25.13|0|23
C|MOS|20260102|15:48:07.206125|S|40|25.11|0|40
C|MOS|20260102|15:49:08.567180|S|100|25.1|0|100
C|MOS|20260102|15:49:08.577224|S|100|25.1|0|100
C|MOS|20260102|15:49:08.627214|S|100|25.1|0|100
C|MOS|20260102|15:49:08.627677|S|100|25.1|0|100
C|MOS|20260102|15:49:17.366736|S|100|25.1|0|100
C|MOS|20260102|15:49:18.696794|S|53|25.1|0|53
C|MOS|20260102|15:49:34.041300|S|118|25.085|0|118
C|MOS|20260102|15:50:02.304552|S|118|25.055|0|118
C|MOS|20260102|15:50:02.304639|S|118|25.055|0|118
C|MOS|20260102|15:50:03.752333|S|100|25.06|0|100
C|MOS|20260102|15:50:03.752505|S|100|25.06|0|100
C|MOS|20260102|15:50:16.488121|S|65|25.07|0|65
C|MOS|20260102|15:50:23.113605|S|57|25.06|0|57
C|MOS|20260102|15:50:23.113641|S|42|25.06|0|42
C|MOS|20260102|15:50:47.895925|S|100|25.075|0|100
C|MOS|20260102|15:50:50.005154|S|100|25.08|0|100
C|MOS|20260102|15:50:58.753601|S|9|25.07|0|9
C|MOS|20260102|15:51:26.582558|S|100|25.08|0|100
C|MOS|20260102|15:51:30.055031|S|50|25.09|0|50
C|MOS|20260102|15:53:01.578126|S|63|25.065|0|63
C|MOS|20260102|15:53:30.810967|S|65|25.05|0|65
C|MOS|20260102|15:53:30.810967|S|35|25.05|0|35
C|MOS|20260102|15:53:59.317012|S|32|25.045|0|32
C|MOS|20260102|15:53:59.317926|S|68|25.04|0|68
C|MOS|20260102|15:54:10.364615|S|64|25.02|0|64
C|MOS|20260102|15:54:10.364633|S|36|25.02|0|36
C|MOS|20260102|15:54:10.365273|S|100|25.02|0|100
C|MOS|20260102|15:54:30.018895|S|100|25.04|0|100
C|MOS|20260102|15:54:40.033027|S|100|25.04|0|100
C|MOS|20260102|15:54:40.035018|S|28|25.04|0|28
C|MOS|20260102|15:55:06.009878|S|100|25.015|0|100
C|MOS|20260102|15:55:06.009946|S|200|25.015|0|200
C|MOS|20260102|15:55:06.009989|S|20|25.015|0|20
C|MOS|20260102|15:55:06.009989|S|80|25.02|0|80
C|MOS|20260102|15:55:06.009989|S|70|25.015|0|70
C|MOS|20260102|15:55:28.856583|S|96|25.02|0|96
C|MOS|20260102|15:56:56.401967|S|100|25.005|0|100
C|MOS|20260102|15:56:56.402115|S|68|25.005|0|68
C|MOS|20260102|15:57:01.501374|S|100|25.01|0|100
C|MOS|20260102|15:57:17.733704|S|100|24.99|0|100
C|MOS|20260102|15:57:22.893156|S|100|24.99|0|100
C|MOS|20260102|15:57:26.132917|S|97|24.99|0|97
C|MOS|20260102|15:57:34.913285|S|29|24.99|0|29
C|MOS|20260102|15:58:03.316223|S|4|24.99|0|4
C|MOS|20260102|15:58:03.333873|S|100|24.99|0|100
C|MOS|20260102|15:58:03.334196|S|15|24.99|0|15
C|MOS|20260102|15:58:06.439880|S|100|24.99|0|100
C|MOS|20260102|15:58:06.439880|S|100|24.985|0|100
C|MOS|20260102|15:58:06.439880|S|100|24.99|0|100
C|MOS|20260102|15:58:06.439997|S|100|24.98|0|100
C|MOS|20260102|15:58:30.018031|S|96|24.99|0|96
C|MOS|20260102|15:58:36.012940|S|100|25|0|100
C|MOS|20260102|15:58:55.186595|S|100|24.99|0|100
C|MOS|20260102|15:58:55.186595|S|22|24.99|0|22
C|MOS|20260102|15:58:58.201552|S|1|24.99|0|1
C|MOS|20260102|15:59:07.091170|S|100|25|0|100
C|MOS|20260102|15:59:07.096220|S|100|25|0|100
C|MOS|20260102|15:59:14.393342|S|100|25.01|0|100
C|MOS|20260102|15:59:14.393342|S|100|25.01|0|100
C|MOS|20260102|15:59:14.397110|S|100|25.005|0|100
C|MOS|20260102|15:59:14.413936|S|100|25.005|0|100
C|MOS|20260102|15:59:14.414152|S|100|25.005|0|100
C|MOS|20260102|15:59:14.425497|S|67|25.005|0|67
C|MOS|20260102|15:59:14.425766|S|100|25.005|0|100
C|MOS|20260102|15:59:14.425955|S|33|25.005|0|33
C|MOS|20260102|15:59:14.425956|S|67|25.01|0|67
C|MOS|20260102|15:59:14.426533|S|67|25.01|0|67
C|MOS|20260102|15:59:14.426533|S|33|25.01|0|33
C|MOS|20260102|15:59:14.433815|S|100|25.005|0|100
C|MOS|20260102|15:59:14.450889|S|100|25.005|0|100
C|MOS|20260102|15:59:21.731797|S|110|24.995|0|110
C|MOS|20260102|15:59:21.731947|S|100|24.995|0|100
C|MOS|20260102|15:59:21.731954|S|200|24.995|0|200
C|MOS|20260102|15:59:48.602146|S|68|25|0|68
C|MOS|20260102|15:59:48.638637|S|100|25|0|100
C|MOS|20260102|15:59:50.092986|S|1|25.015|0|1
C|MOS|20260102|15:59:50.123794|S|41|25.015|0|41
C|MOS|20260102|15:59:50.360273|S|6|25.015|0|6
C|MOS|20260102|15:59:52.642758|S|3|25.01|0|3
C|MOS|20260102|15:59:52.642758|S|97|25.01|0|97
C|MOS|20260102|15:59:53.748004|S|100|25.025|0|100
C|MOS|20260102|15:59:54.311038|S|1|25.015|0|1
C|MOS|20260102|15:59:54.738041|S|99|25.015|0|99
C|MOS|20260102|15:59:54.738042|S|70|25.01|0|70
C|MOS|20260102|15:59:54.738042|S|30|25.01|0|30
C|MOS|20260102|15:59:54.738042|S|1|25.01|0|1
C|MOS|20260102|15:59:55.021837|S|5|25.02|0|5
C|MOS|20260102|15:59:55.064001|S|82|25.01|0|82
C|MOS|20260102|15:59:55.166134|S|46|25.02|0|46
C|MOS|20260102|15:59:55.168453|S|19|25.02|0|19
C|MOS|20260102|15:59:55.168453|S|12|25.02|0|12
C|MOS|20260102|15:59:55.461672|S|6|25.01|0|6
C|MOS|20260102|15:59:55.747308|S|15|25.01|0|15
C|MOS|20260102|15:59:56.066390|S|1|25.02|0|1
C|MOS|20260102|15:59:56.088582|S|99|25.02|0|99
C|MOS|20260102|15:59:56.467105|S|70|25.015|0|70
C|MOS|20260102|15:59:56.525214|S|72|25.015|0|72
C|MOS|20260102|15:59:56.638175|S|14|25.015|0|14
C|MOS|20260102|15:59:58.567178|S|12|25.03|0|12
C|MOS|20260102|15:59:58.627636|S|20|25.03|0|20
C|MOS|20260102|15:59:58.658637|S|3|25.03|0|3
C|MOS|20260102|15:59:58.670530|S|4|25.03|0|4
C|MOS|20260102|15:59:58.770638|S|2|25.03|0|2
C|MOS|20260102|15:59:58.965694|S|4|25.03|0|4
C|MOV|20260102|12:54:31.706342|S|100|20.88|0|100
C|MOV|20260102|12:54:31.706742|S|68|20.87|0|68
C|MOV|20260102|14:08:17.372452|S|100|20.93|0|100
C|MOV|20260102|14:08:17.372452|S|100|20.94|0|100
C|MOV|20260102|14:08:17.372922|S|78|20.93|0|78
C|MOV|20260102|14:08:17.372939|S|22|20.93|0|22
C|MOV|20260102|14:20:47.066615|S|100|21.01|0|100
C|MOV|20260102|14:34:52.146868|S|7|21.04|0|7
C|MOV|20260102|15:15:00.233195|S|1|21.035|0|1
C|MOV|20260102|15:41:58.184559|S|3|20.97|0|3
C|MOV|20260102|15:42:48.347275|S|67|20.97|0|67
C|MOV|20260102|15:44:25.716387|S|23|20.94|0|23
C|MOV|20260102|15:55:35.221260|S|17|20.97|0|17
C|MOV|20260102|15:59:49.152832|S|34|20.99|0|34
C|MOVE|20260102|09:59:52.220182|S|1|8.45|0|1
C|MOVE|20260102|09:59:56.178523|S|1|8.38|0|1
C|MOVE|20260102|09:59:58.836005|S|1|8.45|0|1
C|MOVE|20260102|10:00:25.984631|S|1|8.39|0|1
C|MOVE|20260102|10:00:32.519929|S|1|8.39|0|1
C|MOVE|20260102|10:00:41.163595|S|1|8.38|0|1
C|MOVE|20260102|10:00:50.122847|S|1|8.39|0|1
C|MOVE|20260102|10:00:54.206605|S|5|8.39|0|5
C|MOVE|20260102|10:01:05.270276|S|1|8.44|0|1
C|MOVE|20260102|10:01:09.308334|S|1|8.4|0|1
C|MOVE|20260102|10:01:11.330485|S|1|8.4|0|1
C|MOVE|20260102|10:01:11.330621|S|1|8.4|0|1
C|MOVE|20260102|10:01:13.425603|S|1|8.4|0|1
C|MOVE|20260102|10:01:13.425706|S|1|8.4|0|1
C|MOVE|20260102|10:01:13.425736|S|1|8.4|0|1
C|MOVE|20260102|10:01:13.425825|S|1|8.41|0|1
C|MOVE|20260102|10:01:13.425964|S|1|8.41|0|1
C|MOVE|20260102|10:01:13.426090|S|1|8.41|0|1
C|MOVE|20260102|10:01:16.755816|S|1|8.39|0|1
C|MOVE|20260102|10:01:18.987015|S|1|8.4|0|1
C|MOVE|20260102|10:01:24.949005|S|5|8.41|0|5
C|MOVE|20260102|10:02:34.567431|S|4|8.29|0|4
C|MOVE|20260102|10:12:38.591641|S|1|8.37|0|1
C|MOVE|20260102|10:12:59.240759|S|1|8.34|0|1
C|MOVE|20260102|10:12:59.240943|S|1|8.34|0|1
C|MOVE|20260102|10:13:03.271180|S|1|8.35|0|1
C|MOVE|20260102|10:13:05.924357|S|1|8.37|0|1
C|MOVE|20260102|10:13:11.338997|S|1|8.32|0|1
C|MOVE|20260102|10:13:13.615612|S|1|8.31|0|1
C|MOVE|20260102|10:13:15.438057|S|1|8.3|0|1
C|MOVE|20260102|10:13:19.701334|S|1|8.3|0|1
C|MOVE|20260102|10:13:21.658503|S|11|8.3|0|11
C|MOVE|20260102|10:13:25.461325|S|50|8.3|0|50
C|MOVE|20260102|10:13:33.006099|S|1|8.34|0|1
C|MOVE|20260102|10:13:33.006275|S|1|8.34|0|1
C|MOVE|20260102|10:13:35.270483|S|1|8.35|0|1
C|MOVE|20260102|10:13:35.270661|S|1|8.35|0|1
C|MOVE|20260102|10:13:39.625389|S|39|8.35|0|39
C|MOVE|20260102|10:13:39.625548|S|60|8.35|0|60
C|MOVE|20260102|10:13:39.626008|S|1|8.32|0|1
C|MOVE|20260102|10:13:48.311915|S|1|8.32|0|1
C|MOVE|20260102|10:13:49.693751|S|1|8.31|0|1
C|MOVE|20260102|10:13:51.148460|S|1|8.31|0|1
C|MOVE|20260102|10:13:52.775894|S|1|8.3|0|1
C|MOVE|20260102|10:14:02.151866|S|1|8.34|0|1
C|MOVE|20260102|10:14:02.151995|S|1|8.34|0|1
C|MOVE|20260102|10:14:04.377182|S|1|8.35|0|1
C|MOVE|20260102|10:14:07.841025|S|90|8.35|0|90
C|MOVE|20260102|10:14:07.841721|S|1|8.32|0|1
C|MOVE|20260102|10:14:16.985646|S|1|8.32|0|1
C|MOVE|20260102|10:14:18.337776|S|1|8.31|0|1
C|MOVE|20260102|10:14:22.235260|S|1|8.31|0|1
C|MOVE|20260102|10:14:23.671711|S|1|8.3|0|1
C|MOVE|20260102|10:14:26.783137|S|90|8.3|0|90
C|MOVE|20260102|10:14:41.529268|S|1|8.35|0|1
C|MOVE|20260102|10:15:02.095355|S|1|8.34|0|1
C|MOVE|20260102|10:15:05.872833|S|1|8.35|0|1
C|MOVE|20260102|10:15:20.157142|S|1|8.37|0|1
C|MOVE|20260102|10:15:46.559147|S|90|8.32|0|90
C|MOVE|20260102|10:15:51.203015|S|1|8.37|0|1
C|MOVE|20260102|10:15:51.203076|S|1|8.37|0|1
C|MOVE|20260102|10:15:51.203132|S|1|8.37|0|1
C|MOVE|20260102|10:15:51.203189|S|1|8.37|0|1
C|MOVE|20260102|10:15:51.203263|S|1|8.37|0|1
C|MOVE|20260102|10:16:08.167284|S|1|8.37|0|1
C|MOVE|20260102|10:16:16.836768|S|1|8.38|0|1
C|MOVE|20260102|10:16:16.836943|S|1|8.38|0|1
C|MOVE|20260102|10:16:23.600736|S|90|8.37|0|90
C|MOVE|20260102|10:16:23.601359|S|1|8.35|0|1
C|MOVE|20260102|10:16:23.601426|S|10|8.37|0|10
C|MOVE|20260102|10:16:58.632929|S|1|8.4|0|1
C|MOVE|20260102|10:16:59.519142|S|2|8.4|0|2
C|MOVE|20260102|10:17:32.005611|S|78|8.4|0|78
C|MOVE|20260102|10:17:32.569775|S|1|8.37|0|1
C|MOVE|20260102|10:17:37.279779|S|1|8.35|0|1
C|MOVE|20260102|10:17:42.669141|S|1|8.32|0|1
C|MOVE|20260102|10:17:44.120154|S|90|8.33|0|90
C|MOVE|20260102|10:17:46.300245|S|90|8.33|0|90
C|MOVE|20260102|10:18:04.525094|S|50|8.39|0|50
C|MOVE|20260102|10:18:05.886460|S|90|8.38|0|90
C|MOVE|20260102|10:19:07.120289|S|99|8.33|0|99
C|MOVE|20260102|10:21:09.015379|S|50|8.34|0|50
C|MOVE|20260102|10:44:46.355599|S|1|8.4|0|1
C|MOVE|20260102|10:44:46.355612|S|99|8.4|0|99
C|MOVE|20260102|10:44:59.339247|S|1|8.34|0|1
C|MOVE|20260102|10:45:02.515739|S|1|8.34|0|1
C|MOVE|20260102|10:45:38.675268|S|1|8.42|0|1
C|MOVE|20260102|10:45:38.676067|S|1|8.42|0|1
C|MOVE|20260102|10:45:38.676823|S|1|8.42|0|1
C|MOVE|20260102|10:45:38.677570|S|1|8.42|0|1
C|MOVE|20260102|10:45:38.678328|S|1|8.42|0|1
C|MOVE|20260102|10:45:38.679072|S|1|8.42|0|1
C|MOVE|20260102|10:45:38.679832|S|1|8.42|0|1
C|MOVE|20260102|10:45:38.680579|S|1|8.42|0|1
C|MOVE|20260102|10:45:38.681583|S|1|8.42|0|1
C|MOVE|20260102|10:45:38.682326|S|1|8.42|0|1
C|MOVE|20260102|10:45:38.683088|S|1|8.42|0|1
C|MOVE|20260102|10:45:43.236433|S|88|8.41|0|88
C|MOVE|20260102|10:45:58.554698|S|1|8.34|0|1
C|MOVE|20260102|10:46:00.359798|S|1|8.33|0|1
C|MOVE|20260102|10:46:00.473227|S|1|8.33|0|1
C|MOVE|20260102|10:46:02.309891|S|1|8.32|0|1
C|MOVE|20260102|10:46:04.773648|S|1|8.31|0|1
C|MOVE|20260102|10:46:05.384961|S|1|8.32|0|1
C|MOVE|20260102|10:46:15.715765|S|11|8.35|0|11
C|MOVE|20260102|10:46:21.358420|S|1|8.33|0|1
C|MOVE|20260102|10:46:24.727231|S|11|8.4|0|11
C|MOVE|20260102|10:46:28.570198|S|90|8.35|0|90
C|MOVE|20260102|10:46:30.432547|S|90|8.33|0|90
C|MOVE|20260102|10:46:46.393840|S|1|8.36|0|1
C|MOVE|20260102|10:48:27.603849|S|1|8.25|0|1
C|MOVE|20260102|10:50:54.370698|S|1|8.27|0|1
C|MOVE|20260102|10:50:58.124079|S|1|8.25|0|1
C|MOVE|20260102|10:51:18.122757|S|1|8.26|0|1
C|MOVE|20260102|10:51:26.392867|S|1|8.3|0|1
C|MOVE|20260102|10:51:30.583715|S|1|8.27|0|1
C|MOVE|20260102|10:51:38.873961|S|1|8.27|0|1
C|MOVE|20260102|10:51:41.220807|S|1|8.27|0|1
C|MOVE|20260102|10:51:55.274324|S|1|8.27|0|1
C|MOVE|20260102|10:52:02.971337|S|1|8.26|0|1
C|MOVE|20260102|10:52:17.970793|S|15|8.26|0|15
C|MOVE|20260102|10:52:27.470847|S|1|8.32|0|1
C|MOVE|20260102|10:52:30.123157|S|1|8.31|0|1
C|MOVE|20260102|10:52:42.870468|S|1|8.3|0|1
C|MOVE|20260102|10:52:42.870523|S|1|8.29|0|1
C|MOVE|20260102|10:52:48.775259|S|1|8.28|0|1
C|MOVE|20260102|10:52:56.722167|S|1|8.25|0|1
C|MOVE|20260102|10:53:18.219211|S|1|8.28|0|1
C|MOVE|20260102|10:53:30.619239|S|1|8.27|0|1
C|MOVE|20260102|10:54:07.618578|S|5|8.32|0|5
C|MOVE|20260102|10:54:12.518651|S|1|8.28|0|1
C|MOVE|20260102|10:54:26.870214|S|1|8.28|0|1
C|MOVE|20260102|10:54:50.870944|S|5|8.28|0|5
C|MOVE|20260102|10:54:50.871081|S|5|8.29|0|5
C|MOVE|20260102|10:55:24.475941|S|1|8.31|0|1
C|MOVE|20260102|10:55:24.476066|S|1|8.31|0|1
C|MOVE|20260102|10:55:31.494506|S|5|8.34|0|5
C|MOVE|20260102|10:55:40.119941|S|1|8.31|0|1
C|MOVE|20260102|10:55:40.120068|S|1|8.31|0|1
C|MOVE|20260102|10:55:44.221266|S|1|8.31|0|1
C|MOVE|20260102|10:55:46.696532|S|1|8.31|0|1
C|MOVE|20260102|10:55:51.619634|S|1|8.3|0|1
C|MOVE|20260102|10:55:51.619988|S|1|8.31|0|1
C|MOVE|20260102|10:55:59.226961|S|1|8.29|0|1
C|MOVE|20260102|10:55:59.227099|S|1|8.3|0|1
C|MOVE|20260102|10:56:11.768420|S|1|8.31|0|1
C|MOVE|20260102|10:56:11.768557|S|1|8.32|0|1
C|MOVE|20260102|10:56:14.469472|S|1|8.31|0|1
C|MOVE|20260102|10:56:14.469603|S|1|8.31|0|1
C|MOVE|20260102|10:56:36.971325|S|10|8.3|0|10
C|MOVE|20260102|10:56:36.971457|S|10|8.31|0|10
C|MOVE|20260102|10:56:51.496667|S|20|8.29|0|20
C|MOVE|20260102|10:57:32.469492|S|20|8.31|0|20
C|MOVE|20260102|10:57:32.469881|S|20|8.32|0|20
C|MOVE|20260102|10:57:44.369932|S|20|8.3|0|20
C|MOVE|20260102|10:57:58.971726|S|20|8.31|0|20
C|MOVE|20260102|10:58:09.471173|S|1|8.31|0|1
C|MOVE|20260102|10:58:09.471304|S|1|8.31|0|1
C|MOVE|20260102|10:58:09.471793|S|1|8.31|0|1
C|MOVE|20260102|10:58:09.472375|S|1|8.31|0|1
C|MOVE|20260102|10:58:09.472469|S|1|8.31|0|1
C|MOVE|20260102|10:58:09.472957|S|1|8.31|0|1
C|MOVE|20260102|10:58:20.518934|S|29|8.32|0|29
C|MOVE|20260102|10:58:20.519063|S|29|8.32|0|29
C|MOVE|20260102|10:58:20.519546|S|29|8.32|0|29
C|MOVE|20260102|10:58:20.520133|S|13|8.32|0|13
C|MOVE|20260102|10:58:20.520133|S|16|8.31|0|16
C|MOVE|20260102|10:58:20.570728|S|13|8.31|0|13
C|MOVE|20260102|10:58:44.373962|S|30|8.32|0|30
C|MOVE|20260102|10:58:44.374084|S|30|8.32|0|30
C|MOVE|20260102|10:58:58.982210|S|1|8.33|0|1
C|MOVE|20260102|10:59:12.269521|S|50|8.31|0|50
C|MOVE|20260102|10:59:12.269662|S|50|8.32|0|50
C|MOVE|20260102|10:59:19.518174|S|20|8.31|0|20
C|MOVE|20260102|10:59:25.619509|S|1|8.33|0|1
C|MOVE|20260102|10:59:43.907288|S|1|8.33|0|1
C|MOVE|20260102|11:00:33.721106|S|60|8.31|0|60
C|MOVE|20260102|11:00:45.769214|S|1|8.32|0|1
C|MOVE|20260102|11:02:08.020366|S|50|8.32|0|50
C|MOVE|20260102|11:02:08.020753|S|39|8.33|0|39
C|MOVE|20260102|11:02:08.020759|S|11|8.33|0|11
C|MOVE|20260102|11:02:22.969820|S|1|8.39|0|1
C|MOVE|20260102|11:04:19.021369|S|2|8.38|0|2
C|MOVE|20260102|11:05:12.722834|S|90|8.36|0|90
C|MOVE|20260102|11:05:14.052276|S|90|8.36|0|90
C|MOVE|20260102|11:05:14.191366|S|50|8.37|0|50
C|MOVE|20260102|11:05:14.958394|S|50|8.36|0|50
C|MOVE|20260102|11:05:15.721853|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.721859|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.721871|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.721889|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.721916|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.721930|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.721947|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.721972|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722003|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722025|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722054|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722061|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722079|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722121|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722121|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722135|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722140|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722223|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722232|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722275|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722281|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722287|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722292|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722313|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722321|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722337|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722342|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722362|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722369|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722375|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722392|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722400|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722435|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722436|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722444|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722445|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722452|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722458|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722472|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722483|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722500|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722505|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722511|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722523|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722523|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722528|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722536|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722549|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722562|S|2|8.37|0|2
C|MOVE|20260102|11:05:15.722583|S|2|8.37|0|2
C|MOVE|20260102|11:05:25.875388|S|1|8.4|0|1
C|MOVE|20260102|11:05:28.768782|S|2|8.39|0|2
C|MOVE|20260102|11:05:30.943465|S|12|8.38|0|12
C|MOVE|20260102|11:05:53.014747|S|50|8.32|0|50
C|MOVE|20260102|11:05:54.953511|S|1|8.29|0|1
C|MOVE|20260102|11:06:02.469831|S|1|8.29|0|1
C|MOVE|20260102|11:06:32.118957|S|1|8.36|0|1
C|MOVE|20260102|11:06:32.469524|S|1|8.38|0|1
C|MOVE|20260102|11:06:36.120347|S|1|8.35|0|1
C|MOVE|20260102|11:06:40.443781|S|1|8.33|0|1
C|MOVE|20260102|11:07:13.873840|S|90|8.28|0|90
C|MOVE|20260102|11:07:29.868769|S|2|8.33|0|2
C|MOVE|20260102|11:07:38.987546|S|90|8.34|0|90
C|MOVE|20260102|11:07:40.869708|S|2|8.3|0|2
C|MOVE|20260102|11:07:55.970258|S|90|8.27|0|90
C|MOVE|20260102|11:07:59.119470|S|90|8.27|0|90
C|MOVE|20260102|11:08:05.621545|S|2|8.28|0|2
C|MOVE|20260102|11:08:12.120453|S|2|8.27|0|2
C|MOVE|20260102|11:08:15.490541|S|2|8.25|0|2
C|MOVE|20260102|11:08:17.322073|S|78|8.24|0|78
C|MOVE|20260102|11:08:17.322082|S|12|8.24|0|12
C|MOVE|20260102|11:09:39.619137|S|1|8.27|0|1
C|MOVE|20260102|11:09:52.970343|S|50|8.27|0|50
C|MOVE|20260102|11:09:58.240599|S|2|8.28|0|2
C|MOVE|20260102|11:10:01.871042|S|2|8.26|0|2
C|MOVE|20260102|11:10:19.372360|S|50|8.31|0|50
C|MOVE|20260102|11:10:19.372493|S|50|8.31|0|50
C|MOVE|20260102|11:10:43.018801|S|90|8.26|0|90
C|MOVE|20260102|11:11:08.722578|S|90|8.26|0|90
C|MOVE|20260102|11:12:28.768567|S|30|8.28|0|30
C|MOVE|20260102|11:12:41.145248|S|1|8.32|0|1
C|MOVE|20260102|11:12:48.872206|S|1|8.3|0|1
C|MOVE|20260102|11:12:48.872206|S|2|8.29|0|2
C|MOVE|20260102|11:12:58.219879|S|2|8.3|0|2
C|MOVE|20260102|11:13:00.219894|S|2|8.28|0|2
C|MOVE|20260102|11:13:00.219956|S|2|8.28|0|2
C|MOVE|20260102|11:13:00.220143|S|2|8.28|0|2
C|MOVE|20260102|11:13:00.220293|S|2|8.28|0|2
C|MOVE|20260102|11:13:08.479554|S|2|8.3|0|2
C|MOVE|20260102|11:13:08.479561|S|2|8.29|0|2
C|MOVE|20260102|11:13:29.468627|S|2|8.3|0|2
C|MOVE|20260102|11:13:33.046685|S|90|8.25|0|90
C|MOVE|20260102|11:13:44.872147|S|30|8.26|0|30
C|MOVE|20260102|11:13:46.385133|S|62|8.25|0|62
C|MOVE|20260102|11:13:46.385274|S|90|8.26|0|90
C|MOVE|20260102|11:13:47.931233|S|50|8.26|0|50
C|MOVE|20260102|11:13:49.557792|S|90|8.25|0|90
C|MOVE|20260102|11:13:52.123018|S|30|8.26|0|30
C|MOVE|20260102|11:14:09.971195|S|2|8.3|0|2
C|MOVE|20260102|11:14:14.558052|S|2|8.27|0|2
C|MOVE|20260102|11:14:30.159269|S|2|8.27|0|2
C|MOVE|20260102|11:14:38.969806|S|2|8.25|0|2
C|MOVE|20260102|11:14:53.268989|S|2|8.25|0|2
C|MOVE|20260102|11:15:08.971146|S|2|8.25|0|2
C|MOVE|20260102|11:15:45.121823|S|1|8.22|0|1
C|MOVE|20260102|11:15:49.621715|S|1|8.18|0|1
C|MOVE|20260102|11:15:49.621969|S|1|8.19|0|1
C|MOVE|20260102|11:15:49.622101|S|1|8.19|0|1
C|MOVE|20260102|11:16:12.721182|S|39|8.2|0|39
C|MOVE|20260102|11:16:12.721323|S|40|8.21|0|40
C|MOVE|20260102|11:16:12.721329|S|20|8.21|0|20
C|MOVE|20260102|11:16:12.721403|S|10|8.21|0|10
C|MOVE|20260102|11:16:12.721918|S|1|8.21|0|1
C|MOVE|20260102|11:16:12.721940|S|1|8.21|0|1
C|MOVE|20260102|11:16:12.721977|S|1|8.21|0|1
C|MOVE|20260102|11:16:12.722559|S|1|8.21|0|1
C|MOVE|20260102|11:16:12.723138|S|1|8.21|0|1
C|MOVE|20260102|11:16:12.723720|S|1|8.21|0|1
C|MOVE|20260102|11:16:12.724300|S|1|8.21|0|1
C|MOVE|20260102|11:16:12.724883|S|1|8.2|0|1
C|MOVE|20260102|11:16:13.721179|S|40|8.2|0|40
C|MOVE|20260102|11:16:13.721186|S|20|8.2|0|20
C|MOVE|20260102|11:16:14.474657|S|40|8.2|0|40
C|MOVE|20260102|11:18:32.374911|S|1|8.27|0|1
C|MOVE|20260102|11:18:43.483177|S|1|8.23|0|1
C|MOVE|20260102|11:18:49.487632|S|1|8.2|0|1
C|MOVE|20260102|11:18:55.380500|S|10|8.2|0|10
C|MOVE|20260102|11:19:09.387789|S|1|8.18|0|1
C|MOVE|20260102|11:19:19.490557|S|10|8.19|0|10
C|MOVE|20260102|11:20:01.721082|S|1|8.22|0|1
C|MOVE|20260102|11:20:14.871357|S|11|8.23|0|11
C|MOVE|20260102|11:20:14.871492|S|11|8.23|0|11
C|MOVE|20260102|11:20:22.270005|S|5|8.25|0|5
C|MOVE|20260102|11:20:27.891252|S|39|8.23|0|39
C|MOVE|20260102|11:20:27.891259|S|11|8.23|0|11
C|MOVE|20260102|11:20:30.425490|S|1|8.23|0|1
C|MOVE|20260102|11:20:30.425629|S|1|8.23|0|1
C|MOVE|20260102|11:22:33.479166|S|5|8.39|0|5
C|MOVE|20260102|11:22:42.018121|S|1|8.35|0|1
C|MOVE|20260102|11:23:06.970911|S|1|8.33|0|1
C|MOVE|20260102|11:25:10.221705|S|1|8.34|0|1
C|MOVE|20260102|11:25:20.020000|S|1|8.33|0|1
C|MOVE|20260102|11:25:27.373706|S|1|8.32|0|1
C|MOVE|20260102|11:25:32.119743|S|1|8.32|0|1
C|MOVE|20260102|11:25:32.119990|S|1|8.32|0|1
C|MOVE|20260102|11:25:32.120137|S|1|8.32|0|1
C|MOVE|20260102|11:25:39.371016|S|10|8.33|0|10
C|MOVE|20260102|11:25:48.720338|S|1|8.32|0|1
C|MOVE|20260102|11:26:08.876215|S|30|8.33|0|30
C|MOVE|20260102|11:26:35.623428|S|30|8.43|0|30
C|MOVE|20260102|11:26:35.623562|S|30|8.43|0|30
C|MOVE|20260102|11:26:35.623572|S|30|8.43|0|30
C|MOVE|20260102|11:27:28.220833|S|1|8.39|0|1
C|MOVE|20260102|11:27:31.220450|S|1|8.38|0|1
C|MOVE|20260102|11:27:36.495718|S|1|8.35|0|1
C|MOVE|20260102|11:27:45.469568|S|39|8.34|0|39
C|MOVE|20260102|11:27:45.469581|S|12|8.34|0|12
C|MOVE|20260102|11:27:45.469582|S|39|8.34|0|39
C|MOVE|20260102|11:28:47.969336|S|1|8.39|0|1
C|MOVE|20260102|11:29:08.869074|S|1|8.39|0|1
C|MOVE|20260102|11:29:36.648444|S|1|8.39|0|1
C|MOVE|20260102|11:29:36.648579|S|1|8.4|0|1
C|MOVE|20260102|11:29:59.869312|S|4|8.52|0|4
C|MOVE|20260102|11:30:14.219638|S|1|8.4|0|1
C|MOVE|20260102|11:30:18.370296|S|1|8.39|0|1
C|MOVE|20260102|11:30:21.769239|S|1|8.38|0|1
C|MOVE|20260102|11:30:26.495102|S|90|8.39|0|90
C|MOVE|20260102|11:30:30.371033|S|90|8.39|0|90
C|MOVE|20260102|11:31:50.022168|S|1|8.39|0|1
C|MOVE|20260102|11:31:50.022301|S|1|8.4|0|1
C|MOVE|20260102|11:32:03.223795|S|1|8.38|0|1
C|MOVE|20260102|11:32:23.370646|S|1|8.4|0|1
C|MOVE|20260102|11:32:23.371048|S|1|8.41|0|1
C|MOVE|20260102|11:32:26.393972|S|1|8.39|0|1
C|MOVE|20260102|11:32:26.394376|S|1|8.4|0|1
C|MOVE|20260102|11:32:30.120457|S|100|8.41|0|100
C|MOVE|20260102|11:32:30.120457|S|100|8.4|0|100
C|MOVE|20260102|11:32:30.120586|S|100|8.4|0|100
C|MOVE|20260102|11:32:57.371404|S|1|8.47|0|1
C|MOVE|20260102|11:33:01.494394|S|90|8.47|0|90
C|MOVE|20260102|11:33:01.494624|S|9|8.47|0|9
C|MOVE|20260102|11:33:31.519121|S|1|8.41|0|1
C|MOVE|20260102|11:33:31.519128|S|20|8.41|0|20
C|MOVE|20260102|11:33:31.519182|S|1|8.41|0|1
C|MOVE|20260102|11:33:31.519212|S|20|8.41|0|20
C|MOVE|20260102|11:33:31.519236|S|1|8.41|0|1
C|MOVE|20260102|11:33:31.519275|S|10|8.41|0|10
C|MOVE|20260102|11:33:31.519287|S|1|8.41|0|1
C|MOVE|20260102|11:33:31.519331|S|1|8.41|0|1
C|MOVE|20260102|11:33:31.519336|S|10|8.41|0|10
C|MOVE|20260102|11:33:31.519346|S|1|8.41|0|1
C|MOVE|20260102|11:33:31.519365|S|1|8.41|0|1
C|MOVE|20260102|11:33:31.519387|S|1|8.41|0|1
C|MOVE|20260102|11:33:31.519399|S|1|8.41|0|1
C|MOVE|20260102|11:33:31.519405|S|1|8.41|0|1
C|MOVE|20260102|11:33:31.519410|S|10|8.41|0|10
C|MOVE|20260102|11:33:31.519446|S|1|8.41|0|1
C|MOVE|20260102|11:33:31.519454|S|1|8.41|0|1
C|MOVE|20260102|11:33:31.519464|S|1|8.41|0|1
C|MOVE|20260102|11:33:31.519471|S|1|8.41|0|1
C|MOVE|20260102|11:33:31.519500|S|1|8.41|0|1
C|MOVE|20260102|11:33:31.519505|S|1|8.41|0|1
C|MOVE|20260102|11:33:31.519518|S|1|8.41|0|1
C|MOVE|20260102|11:33:31.519519|S|13|8.41|0|13
C|MOVE|20260102|11:33:31.519519|S|7|8.39|0|7
C|MOVE|20260102|11:33:31.519528|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519529|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519540|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519540|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519551|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519566|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519584|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519595|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519600|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519606|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519619|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519634|S|10|8.39|0|10
C|MOVE|20260102|11:33:31.519642|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519650|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519655|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519663|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519676|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519688|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519700|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519706|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519711|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519717|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519727|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519727|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519736|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519736|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519748|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519753|S|10|8.39|0|10
C|MOVE|20260102|11:33:31.519769|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519774|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519780|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519787|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519797|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519797|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519805|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519810|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519821|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519822|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519833|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519838|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519844|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519850|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519857|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519862|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519867|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519873|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519880|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519885|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519892|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519900|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519911|S|20|8.39|0|20
C|MOVE|20260102|11:33:31.519911|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519917|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519927|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519927|S|1|8.39|0|1
C|MOVE|20260102|11:33:31.519939|S|1|8.38|0|1
C|MOVE|20260102|11:33:31.519939|S|1|8.39|0|1
C|MOVE|20260102|11:33:41.394775|S|1|8.36|0|1
C|MOVE|20260102|11:33:52.753744|S|1|8.36|0|1
C|MOVE|20260102|11:33:56.756549|S|1|8.35|0|1
C|MOVE|20260102|11:34:07.869130|S|1|8.34|0|1
C|MOVE|20260102|11:34:21.619698|S|1|8.35|0|1
C|MOVE|20260102|11:34:50.119539|S|90|8.37|0|90
C|MOVE|20260102|11:35:08.120258|S|60|8.47|0|60
C|MOVE|20260102|11:35:08.120275|S|60|8.47|0|60
C|MOVE|20260102|11:35:08.120318|S|60|8.47|0|60
C|MOVE|20260102|11:35:08.120375|S|20|8.47|0|20
C|MOVE|20260102|11:35:08.120500|S|60|8.47|0|60
C|MOVE|20260102|11:35:08.120639|S|40|8.47|0|40
C|MOVE|20260102|11:35:11.495218|S|60|8.47|0|60
C|MOVE|20260102|11:35:11.495229|S|40|8.47|0|40
C|MOVE|20260102|11:35:13.471067|S|42|8.47|0|42
C|MOVE|20260102|11:35:13.471090|S|42|8.47|0|42
C|MOVE|20260102|11:35:13.471236|S|16|8.47|0|16
C|MOVE|20260102|11:35:42.871160|S|1|8.39|0|1
C|MOVE|20260102|11:35:42.871299|S|1|8.39|0|1
C|MOVE|20260102|11:35:42.871614|S|1|8.39|0|1
C|MOVE|20260102|11:35:42.871780|S|1|8.39|0|1
C|MOVE|20260102|11:35:51.618918|S|1|8.39|0|1
C|MOVE|20260102|11:35:51.619308|S|1|8.4|0|1
C|MOVE|20260102|11:35:54.970275|S|1|8.38|0|1
C|MOVE|20260102|11:35:54.970663|S|1|8.39|0|1
C|MOVE|20260102|11:36:55.373811|S|78|8.41|0|78
C|MOVE|20260102|11:37:04.018701|S|90|8.42|0|90
C|MOVE|20260102|11:37:50.720571|S|30|8.42|0|30
C|MOVE|20260102|11:38:33.220814|S|1|8.47|0|1
C|MOVE|20260102|11:38:39.876604|S|1|8.45|0|1
C|MOVE|20260102|11:38:54.220372|S|70|8.47|0|70
C|MOVE|20260102|11:38:54.220509|S|70|8.47|0|70
C|MOVE|20260102|11:39:25.619685|S|90|8.4|0|90
C|MOVE|20260102|11:39:26.723496|S|90|8.4|0|90
C|MOVE|20260102|11:39:50.637977|S|1|8.42|0|1
C|MOVE|20260102|11:39:50.638020|S|1|8.42|0|1
C|MOVE|20260102|11:40:43.626062|S|1|8.38|0|1
C|MOVE|20260102|11:40:51.020145|S|40|8.35|0|40
C|MOVE|20260102|11:41:56.493315|S|1|8.4|0|1
C|MOVE|20260102|11:42:03.470305|S|1|8.36|0|1
C|MOVE|20260102|11:42:03.470437|S|1|8.36|0|1
C|MOVE|20260102|11:42:09.018766|S|90|8.37|0|90
C|MOVE|20260102|11:42:17.119563|S|40|8.37|0|40
C|MOVE|20260102|11:42:17.119563|S|50|8.38|0|50
C|MOVE|20260102|11:42:17.119701|S|30|8.36|0|30
C|MOVE|20260102|11:42:17.119701|S|60|8.37|0|60
C|MOVE|20260102|11:42:22.120430|S|90|8.37|0|90
C|MOVE|20260102|11:42:55.982105|S|20|8.46|0|20
C|MOVE|20260102|11:42:55.982236|S|20|8.46|0|20
C|MOVE|20260102|11:42:55.982244|S|20|8.46|0|20
C|MOVE|20260102|11:42:55.982414|S|20|8.46|0|20
C|MOVE|20260102|11:42:55.982499|S|20|8.46|0|20
C|MOVE|20260102|11:43:50.119892|S|5|8.45|0|5
C|MOVE|20260102|11:44:00.219381|S|1|8.38|0|1
C|MOVE|20260102|11:44:24.872099|S|1|8.39|0|1
C|MOVE|20260102|11:44:27.619973|S|90|8.39|0|90
C|MOVE|20260102|11:44:35.371024|S|1|8.38|0|1
C|MOVE|20260102|11:44:42.220791|S|90|8.39|0|90
C|MOVE|20260102|11:44:42.220933|S|90|8.4|0|90
C|MOVE|20260102|11:45:07.719946|S|90|8.44|0|90
C|MOVE|20260102|11:45:07.719963|S|10|8.44|0|10
C|MOVE|20260102|11:45:20.222980|S|78|8.44|0|78
C|MOVE|20260102|11:45:20.223571|S|22|8.44|0|22
C|MOVE|20260102|11:45:39.472065|S|1|8.36|0|1
C|MOVE|20260102|11:45:43.270007|S|1|8.39|0|1
C|MOVE|20260102|11:46:34.769651|S|1|8.34|0|1
C|MOVE|20260102|11:46:47.371034|S|1|8.37|0|1
C|MOVE|20260102|11:46:52.772528|S|1|8.35|0|1
C|MOVE|20260102|11:46:52.772663|S|1|8.36|0|1
C|MOVE|20260102|11:46:57.721939|S|90|8.36|0|90
C|MOVE|20260102|11:47:13.118508|S|1|8.37|0|1
C|MOVE|20260102|11:47:25.969118|S|1|8.37|0|1
C|MOVE|20260102|11:47:34.119376|S|90|8.37|0|90
C|MOVE|20260102|11:47:34.119510|S|90|8.38|0|90
C|MOVE|20260102|11:47:48.970810|S|90|8.42|0|90
C|MOVE|20260102|11:47:48.970825|S|10|8.42|0|10
C|MOVE|20260102|11:48:07.122881|S|1|8.36|0|1
C|MOVE|20260102|11:48:29.370423|S|1|8.36|0|1
C|MOVE|20260102|11:48:29.370817|S|1|8.37|0|1
C|MOVE|20260102|11:48:32.233849|S|90|8.38|0|90
C|MOVE|20260102|11:48:52.370360|S|1|8.36|0|1
C|MOVE|20260102|11:49:25.620056|S|1|8.38|0|1
C|MOVE|20260102|11:49:27.976339|S|90|8.38|0|90
C|MOVE|20260102|11:49:27.977051|S|1|8.35|0|1
C|MOVE|20260102|11:49:33.619870|S|1|8.35|0|1
C|MOVE|20260102|11:50:56.494179|S|1|8.41|0|1
C|MOVE|20260102|11:50:56.494315|S|1|8.41|0|1
C|MOVE|20260102|11:50:56.494486|S|1|8.41|0|1
C|MOVE|20260102|11:51:07.768600|S|1|8.34|0|1
C|MOVE|20260102|11:51:27.870203|S|90|8.41|0|90
C|MOVE|20260102|11:51:27.870370|S|10|8.41|0|10
C|MOVE|20260102|11:51:58.114739|S|10|8.36|0|10
C|MOVE|20260102|11:51:58.115458|S|1|8.36|0|1
C|MOVE|20260102|11:51:58.115687|S|1|8.36|0|1
C|MOVE|20260102|11:51:58.116469|S|1|8.36|0|1
C|MOVE|20260102|11:51:58.116522|S|1|8.36|0|1
C|MOVE|20260102|11:51:58.116584|S|1|8.36|0|1
C|MOVE|20260102|11:51:58.116720|S|1|8.36|0|1
C|MOVE|20260102|11:51:58.116734|S|1|8.36|0|1
C|MOVE|20260102|11:51:58.116954|S|1|8.36|0|1
C|MOVE|20260102|11:51:58.117018|S|1|8.36|0|1
C|MOVE|20260102|11:51:58.117070|S|1|8.36|0|1
C|MOVE|20260102|11:51:58.117183|S|1|8.36|0|1
C|MOVE|20260102|11:51:58.117193|S|1|8.36|0|1
C|MOVE|20260102|11:51:58.117321|S|1|8.36|0|1
C|MOVE|20260102|11:51:58.117409|S|1|8.36|0|1
C|MOVE|20260102|11:51:58.117624|S|1|8.36|0|1
C|MOVE|20260102|11:51:58.117799|S|1|8.36|0|1
C|MOVE|20260102|11:51:58.117855|S|1|8.36|0|1
C|MOVE|20260102|11:51:58.117990|S|1|8.36|0|1
C|MOVE|20260102|11:51:58.118010|S|1|8.36|0|1
C|MOVE|20260102|11:51:58.118224|S|1|8.33|0|1
C|MOVE|20260102|11:52:02.722234|S|351|8.34|0|351
C|MOVE|20260102|11:52:23.619759|S|90|8.42|0|90
C|MOVE|20260102|11:52:27.274435|S|90|8.42|0|90
C|MOVE|20260102|11:52:29.869861|S|90|8.43|0|90
C|MOVE|20260102|11:52:29.870464|S|10|8.43|0|10
C|MOVE|20260102|11:52:29.870545|S|80|8.44|0|80
C|MOVE|20260102|11:54:00.528314|S|1|8.41|0|1
C|MOVE|20260102|12:01:41.118915|S|1|8.43|0|1
C|MOVE|20260102|12:11:24.750106|S|50|8.35|0|50
C|MOVE|20260102|12:11:46.493767|S|1|8.42|0|1
C|MOVE|20260102|12:23:43.822858|S|100|8.35|0|100
C|MOVE|20260102|12:24:03.058292|S|1|8.38|0|1
C|MOVE|20260102|12:24:15.120454|S|1|8.37|0|1
C|MOVE|20260102|12:24:30.019860|S|1|8.34|0|1
C|MOVE|20260102|12:24:33.370137|S|2|8.35|0|2
C|MOVE|20260102|12:24:42.120969|S|2|8.34|0|2
C|MOVE|20260102|12:24:42.121130|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.369073|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.369134|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.369190|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.369248|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.369324|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.369450|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.369463|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.369505|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.369561|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.369622|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.369797|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.369829|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.369997|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.370143|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.370467|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.370503|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.370600|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.370876|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.371248|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.371270|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.371645|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.372020|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.372394|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.372768|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.373145|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.373520|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.373894|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.374271|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.374646|S|2|8.34|0|2
C|MOVE|20260102|12:24:55.375019|S|2|8.34|0|2
C|MOVE|20260102|12:25:23.370170|S|1|8.34|0|1
C|MOVE|20260102|12:25:23.370464|S|2|8.33|0|2
C|MOVE|20260102|12:25:38.470769|S|2|8.32|0|2
C|MOVE|20260102|12:25:38.470821|S|1|8.31|0|1
C|MOVE|20260102|12:25:40.782608|S|10|8.33|0|10
C|MOVE|20260102|12:25:42.519925|S|1|8.31|0|1
C|MOVE|20260102|12:25:45.275068|S|10|8.31|0|10
C|MOVE|20260102|12:26:03.796902|S|1|8.31|0|1
C|MOVE|20260102|12:26:56.288253|S|1|8.3|0|1
C|MOVE|20260102|12:27:08.915808|S|1|8.29|0|1
C|MOVE|20260102|12:27:54.268480|S|50|8.29|0|50
C|MOVE|20260102|12:28:07.619386|S|1|8.29|0|1
C|MOVE|20260102|12:28:31.497467|S|1|8.33|0|1
C|MOVE|20260102|12:28:34.471234|S|1|8.32|0|1
C|MOVE|20260102|12:28:36.873416|S|1|8.31|0|1
C|MOVE|20260102|12:28:44.763213|S|1|8.31|0|1
C|MOVE|20260102|12:28:55.112607|S|1|8.31|0|1
C|MOVE|20260102|12:29:35.970646|S|1|8.32|0|1
C|MOVE|20260102|12:29:54.872869|S|1|8.32|0|1
C|MOVE|20260102|12:30:03.221158|S|1|8.32|0|1
C|MOVE|20260102|12:30:10.268555|S|1|8.31|0|1
C|MOVE|20260102|12:30:26.989626|S|1|8.31|0|1
C|MOVE|20260102|12:30:46.870345|S|1|8.31|0|1
C|MOVE|20260102|12:31:09.720381|S|11|8.32|0|11
C|MOVE|20260102|12:31:16.392552|S|1|8.31|0|1
C|MOVE|20260102|12:31:24.011296|S|1|8.33|0|1
C|MOVE|20260102|12:31:26.872777|S|1|8.31|0|1
C|MOVE|20260102|12:43:41.499422|S|1|8.36|0|1
C|MOVE|20260102|12:43:45.519411|S|1|8.38|0|1
C|MOVE|20260102|12:43:45.519790|S|1|8.37|0|1
C|MOVE|20260102|12:45:00.621827|S|20|8.34|0|20
C|MOVE|20260102|12:45:18.118620|S|1|8.38|0|1
C|MOVE|20260102|12:45:18.118681|S|1|8.38|0|1
C|MOVE|20260102|12:45:18.118752|S|1|8.38|0|1
C|MOVE|20260102|12:45:18.118758|S|1|8.38|0|1
C|MOVE|20260102|12:45:39.982087|S|1|8.38|0|1
C|MOVE|20260102|12:45:47.221367|S|1|8.38|0|1
C|MOVE|20260102|12:45:47.221510|S|1|8.38|0|1
C|MOVE|20260102|12:45:47.221516|S|1|8.38|0|1
C|MOVE|20260102|12:45:56.269929|S|30|8.35|0|30
C|MOVE|20260102|12:46:08.868365|S|1|8.38|0|1
C|MOVE|20260102|12:46:08.868596|S|1|8.38|0|1
C|MOVE|20260102|12:46:08.868732|S|1|8.38|0|1
C|MOVE|20260102|12:46:12.619248|S|1|8.38|0|1
C|MOVE|20260102|12:46:12.619266|S|1|8.38|0|1
C|MOVE|20260102|12:46:13.524455|S|1|8.38|0|1
C|MOVE|20260102|12:46:14.360394|S|1|8.38|0|1
C|MOVE|20260102|12:46:14.360452|S|1|8.38|0|1
C|MOVE|20260102|12:46:14.360505|S|1|8.38|0|1
C|MOVE|20260102|12:46:14.360559|S|1|8.38|0|1
C|MOVE|20260102|12:46:14.360615|S|1|8.38|0|1
C|MOVE|20260102|12:46:14.360635|S|1|8.38|0|1
C|MOVE|20260102|12:46:14.360669|S|1|8.38|0|1
C|MOVE|20260102|12:46:14.360723|S|1|8.38|0|1
C|MOVE|20260102|12:46:14.360771|S|1|8.38|0|1
C|MOVE|20260102|12:46:27.458896|S|1|8.39|0|1
C|MOVE|20260102|12:46:27.459053|S|1|8.39|0|1
C|MOVE|20260102|12:46:27.459496|S|1|8.39|0|1
C|MOVE|20260102|12:46:27.460078|S|1|8.39|0|1
C|MOVE|20260102|12:46:27.460234|S|1|8.39|0|1
C|MOVE|20260102|12:46:27.460658|S|1|8.39|0|1
C|MOVE|20260102|12:46:27.461000|S|1|8.39|0|1
C|MOVE|20260102|12:46:27.461235|S|1|8.39|0|1
C|MOVE|20260102|12:46:27.461743|S|1|8.39|0|1
C|MOVE|20260102|12:46:27.461812|S|1|8.39|0|1
C|MOVE|20260102|12:46:27.462393|S|1|8.39|0|1
C|MOVE|20260102|12:46:27.462488|S|1|8.39|0|1
C|MOVE|20260102|12:46:34.221836|S|1|8.4|0|1
C|MOVE|20260102|12:46:34.222011|S|1|8.4|0|1
C|MOVE|20260102|12:46:37.023489|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.023652|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.024087|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.024666|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.024818|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.025250|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.025571|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.025829|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.026320|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.026408|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.026985|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.027065|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.027565|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.027826|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.028143|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.028572|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.028722|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.029298|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.029320|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.029880|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.030063|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.030459|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.030826|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.031040|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.031574|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.031619|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.032198|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.032778|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.033359|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.033937|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.034516|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.035096|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.035676|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.036255|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.036834|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.037412|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.037995|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.038572|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.039152|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.039731|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.040310|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.040888|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.041469|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.042048|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.042627|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.043205|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.043784|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.044362|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.044942|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.045523|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.046104|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.046684|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.047263|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.047843|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.048422|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.049001|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.049580|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.050161|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.050739|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.051319|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.051898|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.052475|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.053056|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.053635|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.054214|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.054794|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.055372|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.055952|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.056531|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.057111|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.057691|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.058271|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.058853|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.059434|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.060013|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.060590|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.061169|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.061749|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.062328|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.062906|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.063485|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.064062|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.064639|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.065218|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.065796|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.066376|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.066960|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.067542|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.068127|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.068707|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.069286|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.069864|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.070443|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.071023|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.071603|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.072181|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.072762|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.073340|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.073920|S|1|8.41|0|1
C|MOVE|20260102|12:46:37.074499|S|1|8.41|0|1
C|MOVE|20260102|12:46:44.970989|S|1|8.41|0|1
C|MOVE|20260102|12:46:44.971161|S|1|8.41|0|1
C|MOVE|20260102|12:46:49.721585|S|1|8.42|0|1
C|MOVE|20260102|12:46:49.721748|S|1|8.42|0|1
C|MOVE|20260102|12:46:49.722179|S|1|8.42|0|1
C|MOVE|20260102|12:46:49.722758|S|1|8.42|0|1
C|MOVE|20260102|12:46:49.722915|S|1|8.42|0|1
C|MOVE|20260102|12:46:49.723338|S|1|8.42|0|1
C|MOVE|20260102|12:46:49.723672|S|1|8.42|0|1
C|MOVE|20260102|12:46:49.723917|S|1|8.42|0|1
C|MOVE|20260102|12:46:49.724422|S|1|8.42|0|1
C|MOVE|20260102|12:46:49.724494|S|1|8.42|0|1
C|MOVE|20260102|12:46:49.725076|S|1|8.42|0|1
C|MOVE|20260102|12:46:49.725167|S|1|8.42|0|1
C|MOVE|20260102|12:46:49.725913|S|1|8.42|0|1
C|MOVE|20260102|12:46:49.726678|S|1|8.42|0|1
C|MOVE|20260102|12:46:49.727423|S|1|8.42|0|1
C|MOVE|20260102|12:46:49.728207|S|1|8.42|0|1
C|MOVE|20260102|12:46:49.728999|S|1|8.42|0|1
C|MOVE|20260102|12:46:49.729760|S|1|8.42|0|1
C|MOVE|20260102|12:46:50.725085|S|1|8.42|0|1
C|MOVE|20260102|12:46:50.725870|S|1|8.42|0|1
C|MOVE|20260102|12:46:50.726647|S|1|8.42|0|1
C|MOVE|20260102|12:46:50.727394|S|1|8.42|0|1
C|MOVE|20260102|12:46:50.728160|S|1|8.42|0|1
C|MOVE|20260102|12:46:50.728904|S|1|8.42|0|1
C|MOVE|20260102|12:46:50.729668|S|1|8.42|0|1
C|MOVE|20260102|12:46:50.730617|S|1|8.42|0|1
C|MOVE|20260102|12:46:50.731379|S|1|8.42|0|1
C|MOVE|20260102|12:46:50.732134|S|1|8.42|0|1
C|MOVE|20260102|12:46:50.732881|S|1|8.42|0|1
C|MOVE|20260102|12:46:51.837432|S|1|8.42|0|1
C|MOVE|20260102|12:46:51.838221|S|1|8.42|0|1
C|MOVE|20260102|12:46:51.838974|S|1|8.42|0|1
C|MOVE|20260102|12:46:51.839739|S|1|8.42|0|1
C|MOVE|20260102|12:46:51.840483|S|1|8.42|0|1
C|MOVE|20260102|12:46:51.841226|S|1|8.42|0|1
C|MOVE|20260102|12:46:51.841989|S|1|8.42|0|1
C|MOVE|20260102|12:46:51.842734|S|1|8.42|0|1
C|MOVE|20260102|12:46:51.843497|S|1|8.42|0|1
C|MOVE|20260102|12:46:51.844238|S|1|8.42|0|1
C|MOVE|20260102|12:46:51.845001|S|1|8.42|0|1
C|MOVE|20260102|12:46:56.473182|S|1|8.41|0|1
C|MOVE|20260102|12:49:20.719953|S|1|8.44|0|1
C|MOVE|20260102|12:49:40.770232|S|60|8.39|0|60
C|MOVE|20260102|12:49:56.222113|S|1|8.44|0|1
C|MOVE|20260102|12:50:06.483970|S|1|8.44|0|1
C|MOVE|20260102|12:50:06.484030|S|1|8.44|0|1
C|MOVE|20260102|12:50:06.484085|S|1|8.44|0|1
C|MOVE|20260102|12:50:06.484138|S|1|8.44|0|1
C|MOVE|20260102|12:50:06.484190|S|1|8.44|0|1
C|MOVE|20260102|12:50:06.484244|S|1|8.44|0|1
C|MOVE|20260102|12:50:06.484299|S|1|8.44|0|1
C|MOVE|20260102|12:51:39.369927|S|1|8.44|0|1
C|MOVE|20260102|13:29:06.561219|S|1|8.36|0|1
C|MOVE|20260102|13:41:22.873740|S|90|8.34|0|90
C|MOVE|20260102|13:41:49.872177|S|1|8.38|0|1
C|MOVE|20260102|13:41:49.872308|S|1|8.38|0|1
C|MOVE|20260102|13:49:42.620417|S|70|8.36|0|70
C|MOVE|20260102|13:57:09.020044|S|50|8.33|0|50
C|MOVE|20260102|14:04:18.231974|S|1|8.43|0|1
C|MOVE|20260102|14:07:39.769493|S|1|8.43|0|1
C|MOVE|20260102|14:08:05.001372|S|1|8.44|0|1
C|MOVE|20260102|14:08:15.620464|S|1|8.44|0|1
C|MOVE|20260102|14:08:52.704163|S|1|8.42|0|1
C|MOVE|20260102|14:08:52.704763|S|1|8.42|0|1
C|MOVE|20260102|14:08:53.962626|S|1|8.42|0|1
C|MOVE|20260102|14:34:41.869651|S|80|8.6|0|80
C|MOVE|20260102|15:01:53.872740|S|11|8.62|0|11
C|MOVE|20260102|15:02:23.486266|S|1|8.62|0|1
C|MOVE|20260102|15:05:36.063072|S|1|8.63|0|1
C|MOVE|20260102|15:05:37.875147|S|1|8.63|0|1
C|MOVE|20260102|15:05:37.875933|S|1|8.63|0|1
C|MOVE|20260102|15:05:37.876694|S|1|8.63|0|1
C|MOVE|20260102|15:05:37.877453|S|1|8.63|0|1
C|MOVE|20260102|15:05:37.878199|S|1|8.63|0|1
C|MOVE|20260102|15:05:37.878943|S|1|8.63|0|1
C|MOVE|20260102|15:05:37.879696|S|1|8.63|0|1
C|MOVE|20260102|15:05:37.880441|S|1|8.63|0|1
C|MOVE|20260102|15:05:37.881185|S|1|8.63|0|1
C|MOVE|20260102|15:05:37.881931|S|1|8.63|0|1
C|MOVE|20260102|15:06:02.763039|S|1|8.63|0|1
C|MOVE|20260102|15:08:52.368756|S|1|8.62|0|1
C|MOVE|20260102|15:08:53.910127|S|1|8.62|0|1
C|MOVE|20260102|15:08:56.951834|S|1|8.62|0|1
C|MOVE|20260102|15:08:58.353362|S|11|8.62|0|11
C|MOVE|20260102|15:09:18.320807|S|1|8.62|0|1
C|MOVE|20260102|15:09:36.247334|S|11|8.63|0|11
C|MOVE|20260102|15:09:49.784090|S|1|8.63|0|1
C|MOVE|20260102|15:09:50.840502|S|1|8.63|0|1
C|MOVE|20260102|15:10:00.947829|S|1|8.63|0|1
C|MOVE|20260102|15:10:34.685586|S|1|8.64|0|1
C|MOVE|20260102|15:10:34.685646|S|1|8.64|0|1
C|MOVE|20260102|15:10:34.685839|S|1|8.64|0|1
C|MOVE|20260102|15:10:34.685973|S|1|8.64|0|1
C|MOVE|20260102|15:10:40.743398|S|1|8.64|0|1
C|MOVE|20260102|15:10:40.743639|S|1|8.64|0|1
C|MOVE|20260102|15:10:40.743784|S|1|8.64|0|1
C|MOVE|20260102|15:11:37.728979|S|1|8.63|0|1
C|MOVE|20260102|15:11:48.323355|S|1|8.63|0|1
C|MOVE|20260102|15:11:57.546275|S|1|8.63|0|1
C|MOVE|20260102|15:12:17.363498|S|1|8.64|0|1
C|MOVE|20260102|15:12:24.426903|S|1|8.63|0|1
C|MOVE|20260102|15:23:03.496545|S|1|8.62|0|1
C|MOVE|20260102|15:23:03.496937|S|1|8.63|0|1
C|MOVE|20260102|15:23:07.560914|S|1|8.59|0|1
C|MOVE|20260102|15:23:07.561170|S|1|8.6|0|1
C|MOVE|20260102|15:23:07.561303|S|1|8.6|0|1
C|MOVE|20260102|15:23:09.532242|S|1|8.58|0|1
C|MOVE|20260102|15:23:09.532643|S|1|8.59|0|1
C|MOVE|20260102|15:23:10.898913|S|1|8.57|0|1
C|MOVE|20260102|15:23:10.899058|S|1|8.58|0|1
C|MOVE|20260102|15:23:14.897988|S|1|8.56|0|1
C|MOVE|20260102|15:23:14.898128|S|1|8.57|0|1
C|MOVE|20260102|15:23:19.262987|S|1|8.56|0|1
C|MOVE|20260102|15:23:19.263116|S|1|8.57|0|1
C|MOVE|20260102|15:23:29.956375|S|1|8.57|0|1
C|MOVE|20260102|15:23:32.534297|S|1|8.57|0|1
C|MOVE|20260102|15:23:32.534541|S|1|8.58|0|1
C|MOVE|20260102|15:23:32.534689|S|1|8.58|0|1
C|MOVE|20260102|15:23:36.976275|S|1|8.57|0|1
C|MOVE|20260102|15:23:36.976529|S|1|8.58|0|1
C|MOVE|20260102|15:23:36.976674|S|1|8.58|0|1
C|MOVE|20260102|15:23:39.205572|S|1|8.56|0|1
C|MOVE|20260102|15:23:39.205718|S|1|8.57|0|1
C|MOVE|20260102|15:23:44.593485|S|1|8.56|0|1
C|MOVE|20260102|15:23:44.593622|S|1|8.57|0|1
C|MOVE|20260102|15:23:52.457248|S|39|8.58|0|39
C|MOVE|20260102|15:24:12.224433|S|1|8.62|0|1
C|MOVE|20260102|15:24:17.735415|S|1|8.6|0|1
C|MOVE|20260102|15:24:17.735801|S|1|8.61|0|1
C|MOVE|20260102|15:24:23.861201|S|1|8.6|0|1
C|MOVE|20260102|15:24:23.861442|S|1|8.61|0|1
C|MOVE|20260102|15:24:23.861581|S|1|8.61|0|1
C|MOVE|20260102|15:24:26.356852|S|1|8.59|0|1
C|MOVE|20260102|15:24:26.356981|S|1|8.6|0|1
C|MOVE|20260102|15:24:28.708950|S|1|8.58|0|1
C|MOVE|20260102|15:24:28.709078|S|1|8.59|0|1
C|MOVE|20260102|15:24:30.428015|S|1|8.57|0|1
C|MOVE|20260102|15:24:59.245701|S|1|8.64|0|1
C|MOVE|20260102|15:25:06.533521|S|1|8.64|0|1
C|MOVE|20260102|15:25:15.129313|S|1|8.64|0|1
C|MOVE|20260102|15:25:27.189438|S|11|8.65|0|11
C|MOVE|20260102|15:40:33.111958|S|1|8.73|0|1
C|MOVE|20260102|15:40:33.112203|S|1|8.74|0|1
C|MOVE|20260102|15:40:35.012148|S|1|8.69|0|1
C|MOVE|20260102|15:40:38.750039|S|1|8.69|0|1
C|MOVE|20260102|15:40:38.750291|S|1|8.69|0|1
C|MOVE|20260102|15:40:38.750460|S|1|8.69|0|1
C|MOVE|20260102|15:40:38.750838|S|1|8.69|0|1
C|MOVE|20260102|15:40:38.751200|S|1|8.69|0|1
C|MOVE|20260102|15:40:38.751238|S|1|8.69|0|1
C|MOVE|20260102|15:40:38.751600|S|1|8.69|0|1
C|MOVE|20260102|15:40:38.751974|S|1|8.69|0|1
C|MOVE|20260102|15:40:38.752665|S|1|8.69|0|1
C|MOVE|20260102|15:40:43.590495|S|1|8.7|0|1
C|MOVE|20260102|15:40:43.590749|S|1|8.71|0|1
C|MOVE|20260102|15:40:47.624824|S|1|8.68|0|1
C|MOVE|20260102|15:40:47.625072|S|1|8.69|0|1
C|MOVE|20260102|15:40:52.772960|S|1|8.66|0|1
C|MOVE|20260102|15:40:52.773210|S|1|8.66|0|1
C|MOVE|20260102|15:40:55.322117|S|1|8.66|0|1
C|MOVE|20260102|15:41:01.332745|S|1|8.66|0|1
C|MOVE|20260102|15:41:01.332997|S|1|8.66|0|1
C|MOVE|20260102|15:41:01.333438|S|1|8.66|0|1
C|MOVE|20260102|15:41:04.869123|S|1|8.66|0|1
C|MOVE|20260102|15:41:04.869375|S|1|8.66|0|1
C|MOVE|20260102|15:41:07.348928|S|1|8.66|0|1
C|MOVE|20260102|15:41:07.348989|S|1|8.66|0|1
C|MOVE|20260102|15:41:07.349043|S|1|8.66|0|1
C|MOVE|20260102|15:41:07.349180|S|1|8.66|0|1
C|MOVE|20260102|15:41:07.349620|S|1|8.66|0|1
C|MOVE|20260102|15:41:12.357011|S|35|8.67|0|35
C|MP|20260102|09:34:05.368211|S|31|51.25|0|31
C|MP|20260102|09:34:31.315690|S|1|51.38|0|1
C|MP|20260102|09:34:31.315690|S|24|51.38|0|24
C|MP|20260102|09:36:13.737439|S|26|51.16|0|26
C|MP|20260102|09:36:13.739968|S|1|51.15|0|1
C|MP|20260102|09:36:13.740321|S|25|51.13|0|25
C|MP|20260102|09:38:07.283203|S|27|51.42|0|27
C|MP|20260102|09:38:10.157187|S|27|51.42|0|27
C|MP|20260102|09:38:10.157216|S|27|51.42|0|27
C|MP|20260102|09:38:10.157217|S|19|51.42|0|19
C|MP|20260102|09:38:10.157218|S|19|51.43|0|19
C|MP|20260102|09:38:10.157218|S|8|51.43|0|8
C|MP|20260102|09:38:27.863102|S|93|51.62|0|93
C|MP|20260102|09:38:27.863102|S|1|51.62|0|1
C|MP|20260102|09:38:27.864023|S|1|51.64|0|1
C|MP|20260102|09:43:08.593167|S|1|52.55|0|1
C|MP|20260102|09:43:32.828335|S|1|52.67|0|1
C|MP|20260102|09:43:32.828398|S|37|52.67|0|37
C|MP|20260102|09:44:37.443041|S|18|52.75|0|18
C|MP|20260102|09:44:37.443042|S|17|52.75|0|17
C|MP|20260102|09:44:42.746152|S|10|52.75|0|10
C|MP|20260102|09:44:42.746153|S|1|52.76|0|1
C|MP|20260102|09:45:04.763582|S|120|52.645|0|120
C|MP|20260102|09:45:12.693019|S|7|52.68|0|7
C|MP|20260102|09:45:17.788409|S|405|52.73|0|405
C|MP|20260102|09:45:17.788508|S|60|52.73|0|60
C|MP|20260102|09:45:17.788509|S|65|52.73|0|65
C|MP|20260102|09:45:17.788509|S|35|52.73|0|35
C|MP|20260102|09:45:17.790178|S|26|52.73|0|26
C|MP|20260102|09:45:17.790191|S|55|52.73|0|55
C|MP|20260102|09:45:20.621728|S|10|52.69|0|10
C|MP|20260102|09:46:28.368605|S|189|53.01|0|189
C|MP|20260102|09:46:28.372819|S|119|53.01|0|119
C|MP|20260102|09:46:28.425050|S|117|53.01|0|117
C|MP|20260102|09:49:30.963224|S|116|53.15|0|116
C|MP|20260102|09:49:30.963225|S|108|53.15|0|108
C|MP|20260102|09:56:12.077316|S|24|53.23|0|24
C|MP|20260102|09:56:29.118070|S|24|53.3|0|24
C|MP|20260102|09:57:21.746367|S|120|53.33|0|120
C|MP|20260102|09:57:23.222268|S|114|53.27|0|114
C|MP|20260102|10:11:28.021069|S|81|52.92|0|81
C|MP|20260102|10:24:40.288268|S|100|52.845|0|100
C|MP|20260102|10:30:39.823565|S|100|52.94|0|100
C|MP|20260102|10:33:50.731755|S|100|53.21|0|100
C|MP|20260102|10:36:31.547790|S|16|53.31|0|16
C|MP|20260102|10:40:29.281520|S|100|53.5|0|100
C|MP|20260102|10:41:08.492968|S|24|53.56|0|24
C|MP|20260102|10:44:01.881634|S|120|53.52|0|120
C|MP|20260102|11:15:36.037890|S|100|54.02|0|100
C|MP|20260102|11:20:59.233576|S|120|53.9|0|120
C|MP|20260102|11:20:59.233577|S|120|53.89|0|120
C|MP|20260102|11:36:06.966617|S|1|53.64|0|1
C|MP|20260102|11:46:46.510260|S|110|53.845|0|110
C|MP|20260102|11:48:25.507006|S|110|53.865|0|110
C|MP|20260102|11:53:20.558325|S|38|54.01|0|38
C|MP|20260102|11:53:36.506296|S|120|54|0|120
C|MP|20260102|11:59:14.324456|S|18|54.18|0|18
C|MP|20260102|11:59:14.324472|S|1|54.18|0|1
C|MP|20260102|12:12:00.021628|S|38|54.055|0|38
C|MP|20260102|12:16:48.149061|S|24|54.5|0|24
C|MP|20260102|12:47:49.001332|S|101|54.56|0|101
C|MP|20260102|12:49:13.170719|S|110|54.42|0|110
C|MP|20260102|12:57:05.171566|S|120|54.575|0|120
C|MP|20260102|13:45:23.070955|S|23|54.755|0|23
C|MP|20260102|13:56:43.715052|S|24|54.88|0|24
C|MP|20260102|14:08:08.940346|S|24|55.04|0|24
C|MP|20260102|14:20:48.500791|S|120|55.105|0|120
C|MP|20260102|14:51:28.017368|S|7|54.88|0|7
C|MP|20260102|14:51:28.017377|S|7|54.88|0|7
C|MP|20260102|14:51:28.018662|S|9|54.88|0|9
C|MP|20260102|14:51:28.018683|S|44|54.88|0|44
C|MP|20260102|15:00:21.003914|S|1|55.06|0|1
C|MP|20260102|15:01:15.265478|S|120|54.945|0|120
C|MP|20260102|15:36:23.751294|S|14|55.08|0|14
C|MP|20260102|15:42:13.303298|S|22|55.075|0|22
C|MP|20260102|15:47:02.594031|S|100|55.02|0|100
C|MP|20260102|15:47:02.594107|S|20|55.02|0|20
C|MP|20260102|15:48:54.148784|S|40|55.08|0|40
C|MP|20260102|15:52:16.101605|S|100|55.055|0|100
C|MP|20260102|15:55:20.781832|S|62|54.88|0|62
C|MP|20260102|15:57:13.960857|S|62|54.95|0|62
C|MP|20260102|15:57:29.428897|S|25|55.05|0|25
C|MP|20260102|15:59:34.704167|S|100|55.005|0|100
C|MP|20260102|15:59:52.587894|S|100|54.98|0|100
C|MP|20260102|15:59:53.860878|S|62|54.97|0|62
C|MPAA|20260102|12:12:19.661020|S|8|12.24|0|8
C|MPAA|20260102|12:34:23.724196|S|1|12.28|0|1
C|MPB|20260102|10:30:36.630078|S|3|30.7|0|3
C|MPB|20260102|10:31:36.784795|S|68|30.7|0|68
C|MPB|20260102|15:44:53.599561|S|1|30.84|0|1
C|MPB|20260102|15:45:22.045244|S|1|30.84|0|1
C|MPC|20260102|09:30:00.901165|S|100|162.91|0|100
C|MPC|20260102|09:37:21.980642|S|50|163.71|0|50
C|MPC|20260102|09:37:21.980830|S|50|163.71|0|50
C|MPC|20260102|10:04:06.812750|S|5|163.99|0|5
C|MPC|20260102|10:06:32.063817|S|100|164.11|0|100
C|MPC|20260102|10:07:51.302126|S|100|164.23|0|100
C|MPC|20260102|10:15:01.607629|S|50|163.89|0|50
C|MPC|20260102|10:33:05.905692|S|3|164.35|0|3
C|MPC|20260102|10:42:27.424766|S|100|164.335|0|100
C|MPC|20260102|10:53:01.360713|S|100|164.13|0|100
C|MPC|20260102|10:58:24.597554|S|80|164.22|0|80
C|MPC|20260102|11:00:21.393722|S|100|164.33|0|100
C|MPC|20260102|11:06:23.654658|S|100|164.14|0|100
C|MPC|20260102|11:06:23.654658|S|100|164.11|0|100
C|MPC|20260102|11:06:23.654659|S|133|164.11|0|133
C|MPC|20260102|11:06:24.130526|S|59|164.12|0|59
C|MPC|20260102|11:06:24.130526|S|100|164.12|0|100
C|MPC|20260102|11:06:31.629376|S|5|164.28|0|5
C|MPC|20260102|11:06:31.629626|S|5|164.3|0|5
C|MPC|20260102|11:15:59.878216|S|96|164.33|0|96
C|MPC|20260102|11:16:02.391979|S|96|164.34|0|96
C|MPC|20260102|11:16:03.505272|S|96|164.34|0|96
C|MPC|20260102|11:16:03.775627|S|92|164.32|0|92
C|MPC|20260102|11:16:03.775627|S|4|164.34|0|4
C|MPC|20260102|11:16:04.596894|S|8|164.32|0|8
C|MPC|20260102|11:20:24.274340|S|70|164.75|0|70
C|MPC|20260102|11:20:24.274368|S|30|164.75|0|30
C|MPC|20260102|11:23:16.654851|S|60|164.78|0|60
C|MPC|20260102|11:23:16.655245|S|40|164.78|0|40
C|MPC|20260102|11:25:56.427797|S|15|164.55|0|15
C|MPC|20260102|11:27:42.440128|S|5|164.435|0|5
C|MPC|20260102|11:35:32.369733|S|100|164.5|0|100
C|MPC|20260102|12:04:25.944216|S|28|163.99|0|28
C|MPC|20260102|12:14:26.387310|S|34|164.44|0|34
C|MPC|20260102|12:20:00.393562|S|20|164.77|0|20
C|MPC|20260102|12:22:26.716242|S|12|165.03|0|12
C|MPC|20260102|12:27:11.021879|S|13|164.65|0|13
C|MPC|20260102|12:58:50.077634|S|50|164.84|0|50
C|MPC|20260102|12:58:50.077767|S|50|164.84|0|50
C|MPC|20260102|14:02:08.880782|S|50|165.15|0|50
C|MPC|20260102|15:13:39.984029|S|9|164.93|0|9
C|MPC|20260102|15:38:48.862825|S|10|164.95|0|10
C|MPC|20260102|15:45:52.566357|S|50|164.99|0|50
C|MPC|20260102|15:49:06.592193|S|10|164.86|0|10
C|MPC|20260102|15:49:39.638468|S|50|164.91|0|50
C|MPC|20260102|15:49:39.638553|S|50|164.91|0|50
C|MPC|20260102|15:56:45.519980|S|50|164.97|0|50
C|MPC|20260102|15:57:41.076396|S|10|165.04|0|10
C|MPC|20260102|15:59:20.021320|S|10|165.35|0|10
C|MPC|20260102|15:59:46.590047|S|41|165.18|0|41
C|MPLT|20260102|10:27:55.021148|S|100|17.195|0|100
C|MPLT|20260102|11:58:28.863866|S|93|16.48|0|93
C|MPLT|20260102|13:12:32.872274|S|100|15.81|0|100
C|MPLT|20260102|15:07:08.203002|S|95|16.45|0|95
C|MPLT|20260102|15:18:28.167686|S|34|16.515|0|34
C|MPLT|20260102|15:54:56.983168|S|25|16.715|0|25
C|MPLX|20260102|09:30:02.005015|S|100|53.21|0|100
C|MPLX|20260102|09:36:35.732759|S|25|53.115|0|25
C|MPLX|20260102|10:09:35.997482|E|100|53.11|0|100
C|MPLX|20260102|11:43:29.065072|S|100|53.75|0|100
C|MPLX|20260102|13:02:30.790956|S|100|53.945|0|100
C|MPLX|20260102|13:27:00.549548|S|26|53.92|0|26
C|MPLX|20260102|13:54:12.263854|S|100|53.885|0|100
C|MPLX|20260102|15:01:13.492202|S|100|54.145|0|100
C|MPLX|20260102|15:09:44.159728|S|4|54.07|0|4
C|MPLX|20260102|15:42:03.971150|S|64|53.88|0|64
C|MPLX|20260102|15:42:03.971210|S|25|53.88|0|25
C|MPLX|20260102|15:53:39.327316|S|5|53.755|0|5
C|MPLX|20260102|15:54:06.633606|S|25|53.76|0|25
C|MPLX|20260102|15:54:06.633666|S|25|53.76|0|25
C|MPLX|20260102|15:54:34.034843|S|60|53.77|0|60
C|MPLX|20260102|15:55:36.086724|S|400|53.76|0|400
C|MPLX|20260102|15:55:36.096319|S|199|53.76|0|199
C|MPLX|20260102|15:55:36.096373|S|25|53.76|0|25
C|MPLX|20260102|15:55:36.096444|S|25|53.76|0|25
C|MPLX|20260102|15:57:12.084570|S|15|53.78|0|15
C|MPLX|20260102|15:57:33.264875|S|100|53.78|0|100
C|MPLX|20260102|15:58:15.194615|S|100|53.78|0|100
C|MPLX|20260102|15:58:15.195101|S|200|53.78|0|200
C|MPLX|20260102|15:58:15.198509|S|400|53.78|0|400
C|MPTI|20260102|13:18:02.522005|S|1|53.51|0|1
C|MPTI|20260102|13:18:19.272810|S|11|53.44|0|11
C|MPTI|20260102|13:18:30.371306|S|65|53.51|0|65
C|MPTI|20260102|13:24:52.560492|S|5|53.44|0|5
C|MPTI|20260102|13:26:54.402261|S|1|53.53|0|1
C|MPTI|20260102|14:06:50.275013|S|1|52.85|0|1
C|MPTI|20260102|14:07:59.127828|S|1|53.04|0|1
C|MPTI|20260102|14:08:28.722624|S|2|53.05|0|2
C|MPTI|20260102|14:08:40.520337|S|11|53.06|0|11
C|MPTI|20260102|14:08:44.241935|S|11|52.97|0|11
C|MPTI|20260102|14:09:17.442228|S|1|53.06|0|1
C|MPTI|20260102|14:09:22.523132|S|22|53.07|0|22
C|MPTI|20260102|14:11:01.019408|S|11|53.03|0|11
C|MPTI|20260102|14:11:13.869366|S|1|53.01|0|1
C|MPTI|20260102|14:11:40.518650|S|12|53.07|0|12
C|MPTI|20260102|14:24:42.730772|S|1|53.21|0|1
C|MPTI|20260102|14:24:46.221660|S|1|53.21|0|1
C|MPTI|20260102|14:28:33.609216|S|22|53.22|0|22
C|MPTI|20260102|14:30:54.770527|S|22|53.21|0|22
C|MPTI|20260102|14:32:10.019088|S|2|53.26|0|2
C|MPTI|20260102|14:56:51.725468|S|11|53.12|0|11
C|MPTI|20260102|14:58:35.721540|S|3|53.27|0|3
C|MPTI|20260102|15:37:06.466280|S|1|52.65|0|1
C|MPTI|20260102|15:39:45.345138|S|5|52.04|0|5
C|MPTI|20260102|15:45:54.620275|S|11|52.19|0|11
C|MPTI|20260102|15:56:15.372142|S|35|51.35|0|35
C|MPTI|20260102|15:57:57.562626|S|30|51.38|0|30
C|MPTI|20260102|15:58:29.265188|S|1|51.42|0|1
C|MPTI|20260102|15:59:31.188922|S|1|51.46|0|1
C|MPTI|20260102|15:59:38.367966|S|4|51.46|0|4
C|MPTI|20260102|15:59:47.113410|S|19|51.48|0|19
C|MPV|20260102|11:10:38.085770|S|100|15.91|0|100
C|MPW|20260102|09:34:32.411485|S|10|4.99|0|10
C|MPW|20260102|09:36:44.616090|S|8|4.99|0|8
C|MPW|20260102|09:37:27.446439|S|20|5|0|20
C|MPW|20260102|09:37:46.182265|S|10|5.02|0|10
C|MPW|20260102|09:38:39.713936|S|10|5.02|0|10
C|MPW|20260102|09:39:11.538501|S|10|5.01|0|10
C|MPW|20260102|09:40:35.161304|S|502|5.02|0|502
C|MPW|20260102|09:42:03.044555|S|10|5.02|0|10
C|MPW|20260102|09:43:11.496987|S|60|5.025|0|60
C|MPW|20260102|09:43:23.285286|S|10|5.02|0|10
C|MPW|20260102|09:43:41.804732|S|50|5.02|0|50
C|MPW|20260102|09:44:16.567913|S|30|5.02|0|30
C|MPW|20260102|09:44:21.669895|S|10|5.02|0|10
C|MPW|20260102|09:44:26.554899|S|10|5.02|0|10
C|MPW|20260102|09:44:31.105887|S|10|5.02|0|10
C|MPW|20260102|09:44:40.043826|S|10|5.01|0|10
C|MPW|20260102|09:44:46.577713|S|10|5.01|0|10
C|MPW|20260102|09:44:53.994906|S|10|5.01|0|10
C|MPW|20260102|09:45:00.078878|S|10|5.01|0|10
C|MPW|20260102|09:45:17.284915|S|10|5.01|0|10
C|MPW|20260102|09:45:22.626873|S|10|5.01|0|10
C|MPW|20260102|09:45:31.327255|S|10|5.01|0|10
C|MPW|20260102|09:45:38.806100|S|894|5.01|0|894
C|MPW|20260102|09:46:05.270968|S|10|5|0|10
C|MPW|20260102|09:49:01.420168|S|1|5.01|0|1
C|MPW|20260102|09:49:01.420168|S|40|5.01|0|40
C|MPW|20260102|09:49:08.565011|S|100|5.02|0|100
C|MPW|20260102|09:49:10.027906|S|26|5.02|0|26
C|MPW|20260102|09:49:14.310760|S|1|5.02|0|1
C|MPW|20260102|09:49:14.310760|S|99|5.02|0|99
C|MPW|20260102|09:49:17.874972|S|499|5.02|0|499
C|MPW|20260102|09:51:47.787174|S|11|5.01|0|11
C|MPW|20260102|09:51:47.787174|S|35|5.01|0|35
C|MPW|20260102|09:54:56.479346|S|100|5.01|0|100
C|MPW|20260102|09:54:56.479435|S|30|5.01|0|30
C|MPW|20260102|09:54:56.479435|S|10|5.01|0|10
C|MPW|20260102|09:55:06.999900|S|10|5.01|0|10
C|MPW|20260102|09:55:13.588994|S|10|5.01|0|10
C|MPW|20260102|09:55:21.316901|S|10|5.01|0|10
C|MPW|20260102|09:55:26.411905|S|10|5.01|0|10
C|MPW|20260102|09:56:06.700204|S|10|5|0|10
C|MPW|20260102|09:56:06.700204|S|30|5|0|30
C|MPW|20260102|09:56:09.861963|S|20|5|0|20
C|MPW|20260102|09:56:14.562887|S|10|5|0|10
C|MPW|20260102|09:56:23.888854|S|10|5|0|10
C|MPW|20260102|09:56:28.408874|S|10|5|0|10
C|MPW|20260102|09:56:36.665915|S|10|5|0|10
C|MPW|20260102|09:56:40.940871|S|10|5|0|10
C|MPW|20260102|09:56:49.163890|S|10|5|0|10
C|MPW|20260102|09:56:54.957862|S|10|5|0|10
C|MPW|20260102|09:57:03.719954|S|10|5|0|10
C|MPW|20260102|09:57:08.524858|S|10|5|0|10
C|MPW|20260102|09:57:18.716946|S|10|5|0|10
C|MPW|20260102|09:57:21.023858|S|10|5|0|10
C|MPW|20260102|09:57:28.085857|S|10|5|0|10
C|MPW|20260102|09:57:36.334900|S|10|5|0|10
C|MPW|20260102|09:57:43.344807|S|10|5|0|10
C|MPW|20260102|09:57:52.280966|S|10|5|0|10
C|MPW|20260102|09:57:56.275872|S|10|5|0|10
C|MPW|20260102|09:58:09.077902|S|10|5|0|10
C|MPW|20260102|09:58:15.950823|S|20|5|0|20
C|MPW|20260102|09:58:21.072927|S|10|5|0|10
C|MPW|20260102|09:58:22.880782|S|10|5|0|10
C|MPW|20260102|09:58:34.978874|S|10|5|0|10
C|MPW|20260102|09:58:38.714866|S|10|5|0|10
C|MPW|20260102|09:58:42.932044|S|10|5|0|10
C|MPW|20260102|09:58:43.262907|S|20|5|0|20
C|MPW|20260102|09:58:52.631796|S|10|5|0|10
C|MPW|20260102|10:00:41.981426|S|100|5|0|100
C|MPW|20260102|10:00:50.083216|S|100|5|0|100
C|MPW|20260102|10:02:35.749968|S|200|5|0|200
C|MPW|20260102|10:03:46.177527|S|200|5|0|200
C|MPW|20260102|10:04:02.574693|S|200|5|0|200
C|MPW|20260102|10:06:11.853030|S|1|4.99|0|1
C|MPW|20260102|10:06:11.853030|S|2|4.99|0|2
C|MPW|20260102|10:06:11.853030|S|2|4.99|0|2
C|MPW|20260102|10:06:11.853030|S|3|4.99|0|3
C|MPW|20260102|10:06:11.853031|S|10|4.99|0|10
C|MPW|20260102|10:07:29.966757|S|2|4.99|0|2
C|MPW|20260102|10:07:29.966758|S|2|4.99|0|2
C|MPW|20260102|10:07:29.966758|S|1|4.99|0|1
C|MPW|20260102|10:07:32.212825|S|1|4.99|0|1
C|MPW|20260102|10:09:11.556850|S|19|4.99|0|19
C|MPW|20260102|10:09:24.596931|S|15|4.99|0|15
C|MPW|20260102|10:12:20.563984|S|18|4.99|0|18
C|MPW|20260102|10:13:58.252674|S|1|4.99|0|1
C|MPW|20260102|10:16:17.974272|S|100|5|0|100
C|MPW|20260102|10:16:17.974273|S|200|5|0|200
C|MPW|20260102|10:23:40.302180|S|10|5|0|10
C|MPW|20260102|10:26:09.454532|S|10|5|0|10
C|MPW|20260102|10:28:38.605964|S|10|5|0|10
C|MPW|20260102|10:32:53.488038|S|12|5.01|0|12
C|MPW|20260102|10:35:02.572777|S|18|5.02|0|18
C|MPW|20260102|10:36:36.061624|S|10|5.03|0|10
C|MPW|20260102|10:41:04.359745|S|20|5.02|0|20
C|MPW|20260102|10:44:03.515770|S|10|5.02|0|10
C|MPW|20260102|10:44:23.751043|S|99|5.01|0|99
C|MPW|20260102|10:44:57.464381|S|200|5.01|0|200
C|MPW|20260102|10:44:57.606776|S|50|5.01|0|50
C|MPW|20260102|10:44:57.606776|S|100|5.01|0|100
C|MPW|20260102|10:45:19.654081|S|100|5.01|0|100
C|MPW|20260102|10:46:02.662351|S|10|5.02|0|10
C|MPW|20260102|10:46:55.245087|S|27|5.02|0|27
C|MPW|20260102|10:47:17.230571|S|18|5.02|0|18
C|MPW|20260102|10:53:28.536351|S|490|5.01|0|490
C|MPW|20260102|10:53:28.536351|S|459|5.01|0|459
C|MPW|20260102|10:54:33.200227|S|100|5.01|0|100
C|MPW|20260102|10:57:09.659634|S|491|5.02|0|491
C|MPW|20260102|11:00:27.548546|S|100|5.02|0|100
C|MPW|20260102|11:02:59.624951|S|20|5.01|0|20
C|MPW|20260102|11:07:07.591407|S|18|5.01|0|18
C|MPW|20260102|11:08:50.489233|S|15|5.01|0|15
C|MPW|20260102|11:14:52.652572|S|18|5.01|0|18
C|MPW|20260102|11:15:03.471718|S|19|5.01|0|19
C|MPW|20260102|11:17:07.162893|S|379|5.02|0|379
C|MPW|20260102|11:17:11.114462|S|10|5.02|0|10
C|MPW|20260102|11:17:12.555335|S|30|5.02|0|30
C|MPW|20260102|11:17:25.172882|S|10|5.02|0|10
C|MPW|20260102|11:17:58.768340|S|10|5.02|0|10
C|MPW|20260102|11:18:59.497901|S|10|5.01|0|10
C|MPW|20260102|11:19:09.173909|S|10|5.01|0|10
C|MPW|20260102|11:19:31.345906|S|10|5.01|0|10
C|MPW|20260102|11:21:43.967479|S|18|5.01|0|18
C|MPW|20260102|11:22:12.056473|S|10|5.01|0|10
C|MPW|20260102|11:25:27.415816|S|10|5.01|0|10
C|MPW|20260102|11:26:16.855879|S|100|5|0|100
C|MPW|20260102|11:26:16.855880|S|78|5|0|78
C|MPW|20260102|11:27:12.857580|S|25|5.01|0|25
C|MPW|20260102|11:27:12.857580|S|100|5.01|0|100
C|MPW|20260102|11:30:41.039477|S|10|5|0|10
C|MPW|20260102|11:30:53.709028|S|19|5|0|19
C|MPW|20260102|11:31:14.761518|S|10|5|0|10
C|MPW|20260102|11:31:53.315420|S|10|5|0|10
C|MPW|20260102|11:32:14.962758|S|10|5|0|10
C|MPW|20260102|11:33:22.853450|S|10|5|0|10
C|MPW|20260102|11:33:55.437535|S|10|5|0|10
C|MPW|20260102|11:33:55.441521|S|10|5|0|10
C|MPW|20260102|11:34:27.711582|S|10|5|0|10
C|MPW|20260102|11:34:59.193470|S|10|5|0|10
C|MPW|20260102|11:35:32.544461|S|10|5|0|10
C|MPW|20260102|11:36:03.650318|S|10|5|0|10
C|MPW|20260102|11:36:04.137451|S|10|5|0|10
C|MPW|20260102|11:36:40.766307|S|10|5|0|10
C|MPW|20260102|11:37:39.777750|S|10|5|0|10
C|MPW|20260102|11:38:11.577535|S|10|5|0|10
C|MPW|20260102|11:38:43.994863|S|10|5|0|10
C|MPW|20260102|11:39:17.798897|S|10|5|0|10
C|MPW|20260102|11:39:19.163951|S|10|5|0|10
C|MPW|20260102|11:39:48.952523|S|10|5|0|10
C|MPW|20260102|11:42:45.370762|S|100|5|0|100
C|MPW|20260102|11:43:18.157091|S|36|5.01|0|36
C|MPW|20260102|11:44:49.125499|S|18|5|0|18
C|MPW|20260102|11:45:51.005623|S|19|5|0|19
C|MPW|20260102|11:46:21.298470|S|10|5|0|10
C|MPW|20260102|11:50:10.060032|S|10|5|0|10
C|MPW|20260102|11:50:10.060032|S|10|5|0|10
C|MPW|20260102|11:53:26.524598|S|10|5|0|10
C|MPW|20260102|11:54:33.174771|S|10|5|0|10
C|MPW|20260102|11:55:06.341476|S|10|5|0|10
C|MPW|20260102|11:55:27.565467|S|28|5|0|28
C|MPW|20260102|11:55:28.565625|S|30|5|0|30
C|MPW|20260102|11:55:40.609923|S|10|5|0|10
C|MPW|20260102|11:56:23.778531|S|10|5|0|10
C|MPW|20260102|12:00:16.871846|S|100|5|0|100
C|MPW|20260102|12:07:33.880499|S|100|4.99|0|100
C|MPW|20260102|12:07:39.243515|S|400|5|0|400
C|MPW|20260102|12:16:37.971740|S|100|5.02|0|100
C|MPW|20260102|12:17:51.009517|S|100|5.02|0|100
C|MPW|20260102|12:20:25.624128|S|18|5.02|0|18
C|MPW|20260102|12:20:26.572991|S|30|5.02|0|30
C|MPW|20260102|12:28:50.971445|S|900|5.025|0|900
C|MPW|20260102|12:28:50.974859|S|100|5.02|0|100
C|MPW|20260102|12:28:58.683306|S|12|5.04|0|12
C|MPW|20260102|12:36:32.200014|S|100|5.04|0|100
C|MPW|20260102|12:36:32.200015|S|300|5.04|0|300
C|MPW|20260102|12:38:04.608041|S|11|5.04|0|11
C|MPW|20260102|12:39:00.618875|S|100|5.04|0|100
C|MPW|20260102|12:52:02.835095|S|79|5.045|0|79
C|MPW|20260102|13:04:18.631940|S|18|5.04|0|18
C|MPW|20260102|13:07:10.696289|S|100|5.05|0|100
C|MPW|20260102|13:07:34.171834|S|100|5.05|0|100
C|MPW|20260102|13:07:54.941212|S|2|5.05|0|2
C|MPW|20260102|13:08:38.839736|S|1|5.05|0|1
C|MPW|20260102|13:11:12.163609|S|100|5.05|0|100
C|MPW|20260102|13:13:27.417443|S|10|5.04|0|10
C|MPW|20260102|13:19:31.345732|S|4|5.04|0|4
C|MPW|20260102|13:19:31.345732|S|4|5.04|0|4
C|MPW|20260102|13:19:31.345733|S|19|5.04|0|19
C|MPW|20260102|13:19:31.345733|S|27|5.04|0|27
C|MPW|20260102|13:23:17.271519|S|5|5.04|0|5
C|MPW|20260102|13:23:17.271519|S|1|5.04|0|1
C|MPW|20260102|13:23:17.271520|S|8|5.04|0|8
C|MPW|20260102|13:23:17.271520|S|5|5.04|0|5
C|MPW|20260102|13:23:17.271520|S|4|5.04|0|4
C|MPW|20260102|13:23:17.271521|S|12|5.04|0|12
C|MPW|20260102|13:23:17.271521|S|21|5.04|0|21
C|MPW|20260102|13:23:17.271522|S|28|5.04|0|28
C|MPW|20260102|13:25:00.927585|S|400|5.04|0|400
C|MPW|20260102|13:25:00.928991|S|9|5.04|0|9
C|MPW|20260102|13:32:42.563287|S|100|5.05|0|100
C|MPW|20260102|13:37:18.552025|S|100|5.06|0|100
C|MPW|20260102|13:39:26.848915|S|400|5.06|0|400
C|MPW|20260102|13:39:33.268125|S|200|5.06|0|200
C|MPW|20260102|13:42:42.499816|S|200|5.06|0|200
C|MPW|20260102|13:43:41.590262|S|100|5.07|0|100
C|MPW|20260102|13:43:50.064400|S|3|5.07|0|3
C|MPW|20260102|13:44:37.127246|S|9|5.08|0|9
C|MPW|20260102|13:54:18.734958|S|48|5.09|0|48
C|MPW|20260102|13:54:58.174169|S|100|5.09|0|100
C|MPW|20260102|13:57:21.805202|S|600|5.09|0|600
C|MPW|20260102|13:59:02.460591|S|21|5.1|0|21
C|MPW|20260102|14:03:28.351211|S|100|5.11|0|100
C|MPW|20260102|14:10:14.493593|S|100|5.09|0|100
C|MPW|20260102|14:10:14.493594|S|300|5.09|0|300
C|MPW|20260102|14:10:14.539229|S|300|5.09|0|300
C|MPW|20260102|14:10:14.539229|S|400|5.09|0|400
C|MPW|20260102|14:10:14.539229|S|10|5.09|0|10
C|MPW|20260102|14:17:29.340857|S|200|5.11|0|200
C|MPW|20260102|14:17:29.529500|S|300|5.11|0|300
C|MPW|20260102|14:17:29.529500|S|200|5.11|0|200
C|MPW|20260102|14:30:36.951139|S|100|5.11|0|100
C|MPW|20260102|14:48:31.297313|S|100|5.11|0|100
C|MPW|20260102|14:58:34.627803|S|16|5.11|0|16
C|MPW|20260102|14:59:35.976735|S|100|5.11|0|100
C|MPW|20260102|15:01:35.095953|S|10|5.105|0|10
C|MPW|20260102|15:03:23.603949|S|15|5.11|0|15
C|MPW|20260102|15:05:31.523210|S|4|5.1|0|4
C|MPW|20260102|15:05:31.523210|S|8|5.1|0|8
C|MPW|20260102|15:07:13.120088|S|2|5.1|0|2
C|MPW|20260102|15:07:13.120088|S|4|5.1|0|4
C|MPW|20260102|15:18:13.070692|S|3|5.11|0|3
C|MPW|20260102|15:18:13.070692|S|100|5.11|0|100
C|MPW|20260102|15:24:53.065315|S|10|5.105|0|10
C|MPW|20260102|15:32:34.313699|S|18|5.1|0|18
C|MPW|20260102|15:35:10.654144|S|21|5.1|0|21
C|MPW|20260102|15:41:51.762270|S|89|5.1|0|89
C|MPW|20260102|15:48:11.040202|S|10|5.09|0|10
C|MPW|20260102|15:49:57.047668|S|100|5.09|0|100
C|MPW|20260102|15:56:52.449825|S|21|5.095|0|21
C|MPW|20260102|15:57:02.903091|S|15|5.095|0|15
C|MPW|20260102|15:57:07.945298|S|70|5.085|0|70
C|MPW|20260102|15:58:50.072903|S|15|5.09|0|15
C|MPW|20260102|15:59:23.336646|S|15|5.09|0|15
C|MPW|20260102|15:59:27.257366|S|17|5.09|0|17
C|MPW|20260102|15:59:27.257367|S|13|5.09|0|13
C|MPW|20260102|15:59:37.913053|S|15|5.085|0|15
C|MPW|20260102|15:59:47.410290|S|6|5.085|0|6
C|MPW|20260102|15:59:48.105646|S|23|5.085|0|23
C|MPW|20260102|15:59:48.595574|S|100|5.085|0|100
C|MPW|20260102|15:59:49.528907|S|92|5.085|0|92
C|MPW|20260102|15:59:49.549305|S|61|5.085|0|61
C|MPW|20260102|15:59:50.145128|S|1|5.085|0|1
C|MPW|20260102|15:59:50.305025|S|2|5.085|0|2
C|MPW|20260102|15:59:50.305025|S|86|5.085|0|86
C|MPW|20260102|15:59:50.581752|S|83|5.085|0|83
C|MPW|20260102|15:59:50.634788|S|21|5.085|0|21
C|MPW|20260102|15:59:51.164174|S|20|5.085|0|20
C|MPW|20260102|15:59:52.390150|S|59|5.085|0|59
C|MPW|20260102|15:59:52.961487|S|1|5.085|0|1
C|MPW|20260102|15:59:54.528747|S|360|5.09|0|360
C|MPW|20260102|15:59:54.528747|S|240|5.085|0|240
C|MPW|20260102|15:59:54.762669|S|8|5.085|0|8
C|MPW|20260102|15:59:54.792252|S|57|5.085|0|57
C|MPW|20260102|15:59:55.388420|S|16|5.085|0|16
C|MPW|20260102|15:59:55.971200|S|34|5.085|0|34
C|MPWR|20260102|09:35:22.837746|E|3|935.4|0|3
C|MPWR|20260102|09:37:29.896996|S|12|938.31|0|12
C|MPWR|20260102|09:37:29.896997|S|5|938.31|0|5
C|MPWR|20260102|09:59:11.003829|S|25|949.12|0|25
C|MPWR|20260102|10:02:09.247475|S|25|951.12|0|25
C|MPWR|20260102|10:02:09.247520|S|15|951.23|0|15
C|MPWR|20260102|10:03:00.203218|S|35|953.23|0|35
C|MPWR|20260102|10:05:33.577814|S|6|952.55|0|6
C|MPWR|20260102|10:05:33.577815|S|24|953|0|24
C|MPWR|20260102|10:05:33.577815|S|10|952.88|0|10
C|MPWR|20260102|10:05:33.577815|S|22|952.92|0|22
C|MPWR|20260102|10:05:33.577815|S|18|952.91|0|18
C|MPWR|20260102|10:17:54.798142|S|96|946.42|0|96
C|MPWR|20260102|11:01:40.042648|S|4|929.45|0|4
C|MPWR|20260102|11:02:27.796128|S|8|930.68|0|8
C|MPWR|20260102|11:06:18.737679|S|4|929.88|0|4
C|MPWR|20260102|11:10:25.650268|S|4|931.46|0|4
C|MPWR|20260102|11:15:02.829995|S|4|933.57|0|4
C|MPWR|20260102|11:19:45.587546|S|7|933.67|0|7
C|MPWR|20260102|11:19:51.659184|S|1|933.69|0|1
C|MPWR|20260102|11:21:24.445438|S|3|932.53|0|3
C|MPWR|20260102|11:21:24.445438|S|3|932.53|0|3
C|MPWR|20260102|11:37:20.078274|S|22|938.57|0|22
C|MPWR|20260102|11:37:20.078275|S|39|938.565|0|39
C|MPWR|20260102|11:37:54.900823|S|1|936.1|0|1
C|MPWR|20260102|12:22:55.116566|S|4|935.95|0|4
C|MPWR|20260102|12:52:02.107418|S|4|930.25|0|4
C|MPWR|20260102|14:19:55.611643|S|4|942.38|0|4
C|MPWR|20260102|14:20:05.382224|S|4|942.72|0|4
C|MPWR|20260102|14:26:01.827371|S|4|945.42|0|4
C|MPWR|20260102|14:31:35.460632|S|4|945.38|0|4
C|MPWR|20260102|14:36:42.821995|S|4|944.93|0|4
C|MPWR|20260102|14:38:47.828330|S|12|944.43|0|12
C|MPWR|20260102|14:41:34.491164|S|12|945|0|12
C|MPWR|20260102|14:43:00.727122|S|4|944.76|0|4
C|MPWR|20260102|14:44:50.029716|S|8|945.11|0|8
C|MPWR|20260102|14:48:06.250715|S|63|943.235|0|63
C|MPWR|20260102|14:56:45.727757|S|3|943.28|0|3
C|MPWR|20260102|15:38:07.447518|S|4|943.29|0|4
C|MPWR|20260102|15:40:26.885683|S|4|941.88|0|4
C|MPWR|20260102|15:43:34.626471|S|4|941.1|0|4
C|MPWR|20260102|15:43:34.627401|S|4|941.32|0|4
C|MPWR|20260102|15:49:23.258670|S|4|938.19|0|4
C|MPWR|20260102|15:52:05.736937|S|20|938.55|0|20
C|MPWR|20260102|15:52:05.736937|S|20|938.38|0|20
C|MPWR|20260102|15:52:06.007413|S|20|938.64|0|20
C|MPWR|20260102|15:57:53.625321|S|8|936.23|0|8
C|MPWR|20260102|15:58:22.688192|S|4|935.94|0|4
C|MQ|20260102|09:55:22.365755|S|12|4.71|0|12
C|MQ|20260102|10:11:20.868326|S|6|4.68|0|6
C|MQ|20260102|10:17:40.758976|S|100|4.62|0|100
C|MQ|20260102|10:17:40.883564|S|100|4.61|0|100
C|MQ|20260102|10:17:40.883564|S|100|4.61|0|100
C|MQ|20260102|10:17:40.883806|S|100|4.61|0|100
C|MQ|20260102|10:17:40.982587|S|100|4.61|0|100
C|MQ|20260102|10:17:40.982587|S|100|4.61|0|100
C|MQ|20260102|10:17:41.164241|S|62|4.61|0|62
C|MQ|20260102|10:17:41.164241|S|31|4.61|0|31
C|MQ|20260102|10:17:41.164338|S|7|4.61|0|7
C|MQ|20260102|10:27:27.297386|S|39|4.6|0|39
C|MQ|20260102|10:35:02.443926|S|100|4.595|0|100
C|MQ|20260102|10:39:25.424744|S|16|4.6|0|16
C|MQ|20260102|10:39:25.424744|S|84|4.6|0|84
C|MQ|20260102|10:39:25.451378|S|100|4.6|0|100
C|MQ|20260102|10:40:17.375212|S|10|4.6|0|10
C|MQ|20260102|10:42:43.438717|S|10|4.6|0|10
C|MQ|20260102|10:43:14.027296|S|10|4.6|0|10
C|MQ|20260102|10:49:56.506816|S|10|4.61|0|10
C|MQ|20260102|10:59:03.264113|S|36|4.63|0|36
C|MQ|20260102|11:09:49.619382|S|8|4.63|0|8
C|MQ|20260102|11:09:51.902707|S|1|4.63|0|1
C|MQ|20260102|11:09:52.286111|S|38|4.63|0|38
C|MQ|20260102|11:22:49.263795|S|406|4.66|0|406
C|MQ|20260102|11:33:55.432947|S|100|4.67|0|100
C|MQ|20260102|11:37:55.884458|S|18|4.66|0|18
C|MQ|20260102|11:44:38.088117|S|18|4.66|0|18
C|MQ|20260102|12:00:52.702400|S|14|4.66|0|14
C|MQ|20260102|12:12:23.010240|S|12|4.66|0|12
C|MQ|20260102|12:13:27.755611|S|100|4.66|0|100
C|MQ|20260102|12:42:58.094492|S|18|4.64|0|18
C|MQ|20260102|12:57:03.746474|S|12|4.64|0|12
C|MQ|20260102|12:57:03.746474|S|18|4.64|0|18
C|MQ|20260102|12:58:46.561237|S|10|4.64|0|10
C|MQ|20260102|12:59:47.205314|S|2|4.64|0|2
C|MQ|20260102|13:06:11.083622|S|75|4.62|0|75
C|MQ|20260102|13:06:29.256349|S|18|4.62|0|18
C|MQ|20260102|13:06:29.256349|S|12|4.62|0|12
C|MQ|20260102|13:14:51.869029|S|20|4.625|0|20
C|MQ|20260102|13:16:28.647882|S|100|4.62|0|100
C|MQ|20260102|13:21:33.761941|S|12|4.63|0|12
C|MQ|20260102|13:21:33.761941|S|18|4.63|0|18
C|MQ|20260102|13:35:36.406083|S|48|4.63|0|48
C|MQ|20260102|13:37:01.420003|S|13|4.63|0|13
C|MQ|20260102|13:37:37.134718|S|20|4.63|0|20
C|MQ|20260102|13:37:44.973367|S|19|4.63|0|19
C|MQ|20260102|13:39:54.445269|S|30|4.63|0|30
C|MQ|20260102|13:46:32.106374|S|53|4.64|0|53
C|MQ|20260102|13:52:26.629660|S|20|4.63|0|20
C|MQ|20260102|13:54:25.612828|S|10|4.63|0|10
C|MQ|20260102|13:56:54.605399|S|20|4.63|0|20
C|MQ|20260102|14:07:30.176683|S|201|4.635|0|201
C|MQ|20260102|14:07:30.176827|S|513|4.635|0|513
C|MQ|20260102|14:09:49.703396|S|35|4.64|0|35
C|MQ|20260102|14:11:45.030959|S|20|4.64|0|20
C|MQ|20260102|14:12:45.563458|S|53|4.64|0|53
C|MQ|20260102|14:18:43.723826|S|53|4.64|0|53
C|MQ|20260102|14:19:15.532214|S|10|4.64|0|10
C|MQ|20260102|14:22:20.354737|S|62|4.64|0|62
C|MQ|20260102|14:27:21.682978|S|53|4.65|0|53
C|MQ|20260102|14:28:10.951461|S|12|4.65|0|12
C|MQ|20260102|14:35:48.340134|S|12|4.65|0|12
C|MQ|20260102|14:37:39.452016|S|53|4.65|0|53
C|MQ|20260102|14:55:04.317387|S|18|4.66|0|18
C|MQ|20260102|14:59:39.886339|S|53|4.66|0|53
C|MQ|20260102|15:16:07.543378|S|53|4.65|0|53
C|MQ|20260102|15:18:08.182798|S|53|4.645|0|53
C|MQ|20260102|15:20:34.747730|S|95|4.64|0|95
C|MQ|20260102|15:28:00.801373|S|95|4.625|0|95
C|MQ|20260102|15:36:23.365274|S|100|4.62|0|100
C|MQ|20260102|15:42:51.120528|S|20|4.615|0|20
C|MQ|20260102|15:45:53.652785|S|100|4.615|0|100
C|MQ|20260102|15:45:53.683090|S|77|4.62|0|77
C|MQ|20260102|15:45:59.744769|S|65|4.63|0|65
C|MQ|20260102|15:46:10.392445|S|162|4.63|0|162
C|MQ|20260102|15:49:36.601299|S|18|4.63|0|18
C|MQ|20260102|15:49:36.607498|S|400|4.64|0|400
C|MQ|20260102|15:50:14.447166|S|10|4.645|0|10
C|MQ|20260102|15:58:19.547645|S|1|4.63|0|1
C|MQ|20260102|15:59:49.184262|S|22|4.63|0|22
C|MQ|20260102|15:59:50.062377|S|308|4.63|0|308
C|MQ|20260102|15:59:50.493446|S|97|4.63|0|97
C|MQ|20260102|15:59:51.392789|S|5|4.63|0|5
C|MQ|20260102|15:59:52.347290|S|259|4.63|0|259
C|MQ|20260102|15:59:54.147361|S|99|4.63|0|99
C|MQ|20260102|15:59:54.725429|S|76|4.64|0|76
C|MQ|20260102|15:59:54.798341|S|324|4.64|0|324
C|MQ|20260102|15:59:54.798341|S|32|4.64|0|32
C|MQ|20260102|15:59:54.886324|S|40|4.64|0|40
C|MQ|20260102|15:59:54.887421|S|46|4.64|0|46
C|MQ|20260102|15:59:54.990181|S|70|4.63|0|70
C|MQ|20260102|15:59:55.754702|S|92|4.64|0|92
C|MQ|20260102|15:59:56.796807|S|18|4.64|0|18
C|MQ|20260102|15:59:57.005793|S|14|4.64|0|14
C|MQ|20260102|15:59:58.408837|S|8|4.64|0|8
C|MQT|20260102|10:19:45.471536|S|100|10.01|0|100
C|MRAM|20260102|13:35:35.604034|S|5|9.865|0|5
C|MRBK|20260102|10:48:29.709537|S|10|17.33|0|10
C|MRCY|20260102|09:38:07.787371|S|30|73.16|0|30
C|MRCY|20260102|09:38:13.262642|S|34|73.16|0|34
C|MRCY|20260102|09:38:30.707975|S|40|73.09|0|40
C|MRCY|20260102|09:38:35.203405|S|1|73.09|0|1
C|MRCY|20260102|09:40:05.199333|S|9|73.09|0|9
C|MRCY|20260102|09:40:05.199406|S|3|73.09|0|3
C|MRCY|20260102|09:40:05.200218|S|3|73.19|0|3
C|MRCY|20260102|10:19:45.329578|S|2|73.72|0|2
C|MRCY|20260102|10:57:53.983279|S|100|75.9|0|100
C|MRCY|20260102|11:04:28.743716|S|1|75.61|0|1
C|MRCY|20260102|11:04:28.746355|S|114|75.61|0|114
C|MRCY|20260102|11:34:17.086765|S|25|75.485|0|25
C|MRCY|20260102|12:25:53.088415|S|59|75.42|0|59
C|MRCY|20260102|12:50:26.157453|S|1|75.2|0|1
C|MRCY|20260102|14:34:55.574409|S|31|75.25|0|31
C|MRCY|20260102|15:12:37.429420|S|8|75.405|0|8
C|MREO|20260102|09:30:00.236728|S|300|.4424|0|300
C|MREO|20260102|09:30:00.376189|S|600|.44415|0|600
C|MREO|20260102|09:30:02.396417|S|252|.44385|0|252
C|MREO|20260102|09:30:02.402492|S|248|.44385|0|248
C|MREO|20260102|09:45:52.977589|S|500|.4308|0|500
C|MREO|20260102|09:59:01.229656|S|100|.4377|0|100
C|MREO|20260102|09:59:06.019376|S|21|.4377|0|21
C|MREO|20260102|10:14:50.573725|E|54|.4365|0|54
C|MREO|20260102|10:39:15.430571|E|100|.45|0|100
C|MREO|20260102|10:47:27.421484|E|100|.4472|0|100
C|MREO|20260102|10:55:14.936668|E|100|.4528|0|100
C|MREO|20260102|10:55:21.468453|E|100|.4528|0|100
C|MREO|20260102|11:01:13.431951|S|100|.4389|0|100
C|MREO|20260102|11:01:13.729387|S|100|.43895|0|100
C|MREO|20260102|11:03:08.584487|E|100|.438|0|100
C|MREO|20260102|11:28:21.062276|S|100|.4764|0|100
C|MREO|20260102|11:28:21.062731|S|100|.4764|0|100
C|MREO|20260102|11:28:22.596723|S|100|.4764|0|100
C|MREO|20260102|11:37:56.243590|S|41|.481|0|41
C|MREO|20260102|11:41:30.117455|S|100|.4845|0|100
C|MREO|20260102|11:41:30.118041|S|100|.4845|0|100
C|MREO|20260102|11:41:39.875432|S|100|.485|0|100
C|MREO|20260102|11:41:39.876003|S|100|.485|0|100
C|MREO|20260102|11:41:39.876004|S|100|.485|0|100
C|MREO|20260102|11:41:59.208602|S|100|.4873|0|100
C|MREO|20260102|11:41:59.209178|S|100|.4873|0|100
C|MREO|20260102|11:41:59.209178|S|100|.4873|0|100
C|MREO|20260102|11:41:59.209742|S|100|.4873|0|100
C|MREO|20260102|11:41:59.209742|S|100|.4873|0|100
C|MREO|20260102|11:42:39.381608|S|100|.49|0|100
C|MREO|20260102|11:42:39.383519|S|100|.49|0|100
C|MREO|20260102|11:42:39.404235|S|50|.49|0|50
C|MREO|20260102|11:42:42.991855|S|50|.49|0|50
C|MREO|20260102|11:42:42.991855|S|50|.49|0|50
C|MREO|20260102|11:42:43.809051|S|50|.49|0|50
C|MREO|20260102|11:42:43.809051|S|100|.49|0|100
C|MREO|20260102|11:42:44.471459|S|28|.49|0|28
C|MREO|20260102|11:42:45.541380|S|72|.49|0|72
C|MREO|20260102|11:42:45.541380|S|100|.49|0|100
C|MREO|20260102|11:42:45.862839|S|100|.49|0|100
C|MREO|20260102|11:42:45.865032|S|100|.49|0|100
C|MREO|20260102|11:44:47.730910|S|100|.4972|0|100
C|MREO|20260102|11:46:19.668511|E|100|.4977|0|100
C|MREO|20260102|11:46:19.668511|E|52|.4977|0|52
C|MREO|20260102|11:46:19.669227|E|48|.4977|0|48
C|MREO|20260102|11:46:19.669878|E|52|.4977|0|52
C|MREO|20260102|11:46:20.699337|S|48|.49765|0|48
C|MREO|20260102|11:47:05.423653|S|100|.49595|0|100
C|MREO|20260102|11:49:16.686402|S|100|.4946|0|100
C|MREO|20260102|11:53:25.502615|S|100|.4843|0|100
C|MREO|20260102|11:54:48.275592|S|100|.481|0|100
C|MREO|20260102|11:54:59.114914|E|100|.4779|0|100
C|MREO|20260102|11:56:33.688167|E|100|.4831|0|100
C|MREO|20260102|11:57:16.044811|S|100|.4785|0|100
C|MREO|20260102|11:58:33.869164|S|100|.4756|0|100
C|MREO|20260102|12:00:45.187661|E|100|.4749|0|100
C|MREO|20260102|12:00:45.212361|E|100|.4745|0|100
C|MREO|20260102|12:08:08.050456|S|100|.4763|0|100
C|MREO|20260102|12:11:59.828705|S|900|.46965|0|900
C|MREO|20260102|12:11:59.829738|S|1500|.46965|0|1500
C|MREO|20260102|12:14:17.176279|S|100|.4693|0|100
C|MREO|20260102|12:25:42.181077|E|100|.4675|0|100
C|MREO|20260102|12:25:52.780507|E|1|.4675|0|1
C|MREO|20260102|12:25:57.197500|E|100|.4675|0|100
C|MREO|20260102|12:25:57.197500|E|99|.4675|0|99
C|MREO|20260102|12:25:57.197500|E|801|.4675|0|801
C|MREO|20260102|12:25:57.199620|E|327|.4675|0|327
C|MREO|20260102|12:25:57.199620|E|100|.4675|0|100
C|MREO|20260102|12:27:06.579338|S|100|.4669|0|100
C|MREO|20260102|13:09:32.084209|E|128|.475|0|128
C|MREO|20260102|13:30:53.384348|S|1|.4802|0|1
C|MREO|20260102|13:53:29.166024|S|100|.4983|0|100
C|MREO|20260102|14:26:56.880540|S|100|.484|0|100
C|MREO|20260102|14:29:32.412343|S|100|.4851|0|100
C|MREO|20260102|14:29:32.412408|S|100|.4851|0|100
C|MREO|20260102|14:35:27.810657|S|200|.4858|0|200
C|MREO|20260102|15:01:13.781971|S|1|.4906|0|1
C|MREO|20260102|15:07:33.009683|S|100|.4926|0|100
C|MREO|20260102|15:08:49.427474|S|1200|.49435|0|1200
C|MREO|20260102|15:11:51.710200|S|200|.49175|0|200
C|MREO|20260102|15:11:51.710773|S|100|.49175|0|100
C|MREO|20260102|15:14:18.078201|S|600|.49025|0|600
C|MREO|20260102|15:16:37.328007|S|100|.4908|0|100
C|MREO|20260102|15:30:37.700430|S|1|.4817|0|1
C|MREO|20260102|15:42:09.720447|S|100|.4923|0|100
C|MREO|20260102|15:42:09.721871|S|100|.4923|0|100
C|MREO|20260102|15:42:10.799421|S|100|.4923|0|100
C|MREO|20260102|15:45:31.269010|S|100|.4988|0|100
C|MRK|20260102|09:31:51.924743|S|75|105.06|0|75
C|MRK|20260102|09:33:28.691472|S|75|104.71|0|75
C|MRK|20260102|09:33:28.691646|S|75|104.71|0|75
C|MRK|20260102|09:33:31.931534|S|102|104.6|0|102
C|MRK|20260102|09:36:35.734184|S|100|104.48|0|100
C|MRK|20260102|09:37:33.776953|S|75|104.735|0|75
C|MRK|20260102|09:40:52.166448|S|15|104.575|0|15
C|MRK|20260102|09:40:52.166514|S|75|104.575|0|75
C|MRK|20260102|09:40:52.166588|S|10|104.575|0|10
C|MRK|20260102|09:50:39.561521|S|56|104.94|0|56
C|MRK|20260102|10:16:02.479009|S|62|105.01|0|62
C|MRK|20260102|10:20:37.667293|S|10|105.08|0|10
C|MRK|20260102|10:35:38.893109|S|1|105.41|0|1
C|MRK|20260102|10:41:12.278728|S|75|105.335|0|75
C|MRK|20260102|10:47:34.940129|S|46|105.53|0|46
C|MRK|20260102|10:54:05.438351|S|100|105.82|0|100
C|MRK|20260102|10:54:17.197169|S|100|105.81|0|100
C|MRK|20260102|10:56:02.490989|S|75|105.83|0|75
C|MRK|20260102|10:56:02.491066|S|25|105.83|0|25
C|MRK|20260102|11:11:01.354583|S|2|106.06|0|2
C|MRK|20260102|11:12:01.609899|S|100|106.08|0|100
C|MRK|20260102|11:12:17.625544|S|28|106.08|0|28
C|MRK|20260102|11:29:57.562165|S|100|105.925|0|100
C|MRK|20260102|11:36:47.617485|S|29|106.02|0|29
C|MRK|20260102|11:45:47.041347|S|75|105.795|0|75
C|MRK|20260102|12:10:05.745802|S|75|105.655|0|75
C|MRK|20260102|13:03:17.289509|S|46|105.61|0|46
C|MRK|20260102|14:14:50.631145|S|120|105.92|0|120
C|MRK|20260102|14:15:52.662593|S|103|105.9|0|103
C|MRK|20260102|14:28:04.694485|S|75|105.915|0|75
C|MRK|20260102|14:46:00.930461|S|150|105.88|0|150
C|MRK|20260102|15:11:29.589815|S|75|106.26|0|75
C|MRK|20260102|15:13:27.361421|S|150|106.21|0|150
C|MRK|20260102|15:19:25.209343|S|1|106.31|0|1
C|MRK|20260102|15:22:04.907906|S|1|106.39|0|1
C|MRK|20260102|15:35:03.504987|S|11|106.55|0|11
C|MRK|20260102|15:39:33.515449|S|57|106.565|0|57
C|MRK|20260102|15:43:19.992406|S|176|106.5|0|176
C|MRK|20260102|15:52:38.261529|S|150|106.58|0|150
C|MRK|20260102|15:54:38.412145|S|62|106.485|0|62
C|MRK|20260102|15:55:13.688268|S|150|106.43|0|150
C|MRK|20260102|15:58:09.778269|S|70|106.425|0|70
C|MRK|20260102|15:59:35.949722|S|12|106.505|0|12
C|MRKR|20260102|09:30:07.830572|S|10|1.54|0|10
C|MRKR|20260102|11:25:08.552408|S|1|1.51|0|1
C|MRNA|20260102|09:30:01.487483|S|36|29.97|0|36
C|MRNA|20260102|09:32:13.993283|S|100|30.185|0|100
C|MRNA|20260102|09:32:32.198265|S|150|30.29|0|150
C|MRNA|20260102|09:36:35.643117|S|1|30.3|0|1
C|MRNA|20260102|09:36:44.691552|S|150|30.375|0|150
C|MRNA|20260102|09:36:56.514628|S|1|30.38|0|1
C|MRNA|20260102|09:37:00.466345|S|100|30.36|0|100
C|MRNA|20260102|09:37:02.255328|S|1|30.38|0|1
C|MRNA|20260102|09:37:10.165565|S|100|30.35|0|100
C|MRNA|20260102|09:37:47.559596|S|13|30.4|0|13
C|MRNA|20260102|09:38:56.153204|S|1|30.21|0|1
C|MRNA|20260102|09:38:56.390791|S|1|30.22|0|1
C|MRNA|20260102|09:39:25.162443|S|1|30.23|0|1
C|MRNA|20260102|09:39:29.256938|S|100|30.245|0|100
C|MRNA|20260102|09:40:04.325807|S|1|30.25|0|1
C|MRNA|20260102|09:40:42.543984|S|6|30.3|0|6
C|MRNA|20260102|09:42:34.417570|S|100|30.21|0|100
C|MRNA|20260102|09:42:34.417579|S|50|30.21|0|50
C|MRNA|20260102|09:44:29.311193|S|7|30.4|0|7
C|MRNA|20260102|09:45:53.249816|S|8|30.515|0|8
C|MRNA|20260102|09:45:53.249828|S|8|30.515|0|8
C|MRNA|20260102|09:48:58.357130|S|5|30.71|0|5
C|MRNA|20260102|09:49:19.125102|S|150|30.69|0|150
C|MRNA|20260102|09:51:31.452528|S|150|30.75|0|150
C|MRNA|20260102|09:53:28.699732|S|100|30.66|0|100
C|MRNA|20260102|09:57:10.568024|S|100|30.92|0|100
C|MRNA|20260102|09:59:48.821413|S|8|31.01|0|8
C|MRNA|20260102|10:02:18.460253|S|100|31.15|0|100
C|MRNA|20260102|10:04:38.785868|S|94|31.21|0|94
C|MRNA|20260102|10:04:38.785948|S|56|31.21|0|56
C|MRNA|20260102|10:04:44.014644|S|100|31.205|0|100
C|MRNA|20260102|10:07:06.076029|S|100|31.21|0|100
C|MRNA|20260102|10:07:43.307158|S|62|31.13|0|62
C|MRNA|20260102|10:11:10.590027|S|87|31.17|0|87
C|MRNA|20260102|10:12:05.270876|S|1|31.21|0|1
C|MRNA|20260102|10:15:21.989007|S|2|31.14|0|2
C|MRNA|20260102|10:19:12.417736|S|131|31.27|0|131
C|MRNA|20260102|10:20:14.087097|S|150|31.255|0|150
C|MRNA|20260102|10:20:14.946846|S|150|31.25|0|150
C|MRNA|20260102|10:20:35.951376|S|100|31.105|0|100
C|MRNA|20260102|10:20:35.951439|S|50|31.105|0|50
C|MRNA|20260102|10:20:40.933062|S|100|31.08|0|100
C|MRNA|20260102|10:21:01.609079|S|13|30.98|0|13
C|MRNA|20260102|10:21:01.609090|S|137|30.98|0|137
C|MRNA|20260102|10:21:42.579169|S|150|31.045|0|150
C|MRNA|20260102|10:30:27.559175|S|148|31.045|0|148
C|MRNA|20260102|10:31:06.723586|S|100|31.035|0|100
C|MRNA|20260102|10:31:23.516887|S|100|31.005|0|100
C|MRNA|20260102|10:31:23.745036|S|100|31.025|0|100
C|MRNA|20260102|10:35:42.048256|S|100|31.105|0|100
C|MRNA|20260102|10:38:04.030405|S|100|31.135|0|100
C|MRNA|20260102|10:38:08.241475|S|17|31.1|0|17
C|MRNA|20260102|10:38:08.241551|S|133|31.1|0|133
C|MRNA|20260102|10:38:46.887266|S|100|31.05|0|100
C|MRNA|20260102|10:41:01.962842|S|100|31.1|0|100
C|MRNA|20260102|10:45:00.691376|S|150|30.975|0|150
C|MRNA|20260102|10:45:21.365213|S|150|30.975|0|150
C|MRNA|20260102|10:46:01.206778|S|100|30.995|0|100
C|MRNA|20260102|10:49:11.600923|S|16|31.045|0|16
C|MRNA|20260102|10:49:11.600997|S|53|31.045|0|53
C|MRNA|20260102|10:49:13.583157|S|100|31.025|0|100
C|MRNA|20260102|10:50:24.933778|S|1|31.02|0|1
C|MRNA|20260102|10:53:12.581229|S|2|31|0|2
C|MRNA|20260102|11:01:22.767421|S|6|30.88|0|6
C|MRNA|20260102|11:01:22.767449|S|96|30.88|0|96
C|MRNA|20260102|11:05:11.809531|S|100|30.955|0|100
C|MRNA|20260102|11:18:29.031328|S|1|31.2|0|1
C|MRNA|20260102|11:21:55.583780|S|25|31.15|0|25
C|MRNA|20260102|11:29:33.535294|S|2|31.07|0|2
C|MRNA|20260102|11:35:33.509518|S|100|30.93|0|100
C|MRNA|20260102|11:45:43.228377|S|45|30.635|0|45
C|MRNA|20260102|11:46:20.064935|S|57|30.73|0|57
C|MRNA|20260102|11:46:20.064960|S|8|30.73|0|8
C|MRNA|20260102|11:46:20.064961|S|39|30.73|0|39
C|MRNA|20260102|11:46:20.064961|S|46|30.73|0|46
C|MRNA|20260102|11:55:17.650847|S|100|30.755|0|100
C|MRNA|20260102|12:04:03.423608|S|1|30.8|0|1
C|MRNA|20260102|12:06:04.139995|S|150|30.79|0|150
C|MRNA|20260102|12:12:12.156800|S|100|30.815|0|100
C|MRNA|20260102|12:15:27.148546|S|150|30.82|0|150
C|MRNA|20260102|12:16:47.802305|S|110|30.81|0|110
C|MRNA|20260102|12:25:27.122322|S|100|30.78|0|100
C|MRNA|20260102|12:28:43.177121|S|100|30.705|0|100
C|MRNA|20260102|12:28:43.177181|S|10|30.705|0|10
C|MRNA|20260102|12:30:53.865761|S|48|30.77|0|48
C|MRNA|20260102|12:42:30.370073|S|100|30.675|0|100
C|MRNA|20260102|12:43:11.262822|S|2|30.67|0|2
C|MRNA|20260102|12:59:59.510192|S|110|30.74|0|110
C|MRNA|20260102|13:02:37.245760|S|100|30.765|0|100
C|MRNA|20260102|13:23:32.666784|S|100|30.635|0|100
C|MRNA|20260102|13:33:46.180164|S|110|30.57|0|110
C|MRNA|20260102|13:36:01.594329|S|1|30.535|0|1
C|MRNA|20260102|13:36:01.594380|S|109|30.535|0|109
C|MRNA|20260102|13:36:06.635326|S|100|30.525|0|100
C|MRNA|20260102|13:36:08.549051|S|116|30.525|0|116
C|MRNA|20260102|13:38:24.203840|S|97|30.58|0|97
C|MRNA|20260102|13:38:24.203840|S|3|30.58|0|3
C|MRNA|20260102|13:40:10.880659|S|110|30.575|0|110
C|MRNA|20260102|13:40:18.374904|S|100|30.575|0|100
C|MRNA|20260102|13:40:18.375000|S|10|30.575|0|10
C|MRNA|20260102|13:41:36.286785|S|100|30.555|0|100
C|MRNA|20260102|13:41:36.286869|S|10|30.555|0|10
C|MRNA|20260102|13:44:49.358145|S|1|30.55|0|1
C|MRNA|20260102|13:46:28.608587|S|100|30.565|0|100
C|MRNA|20260102|13:52:18.025628|S|2|30.515|0|2
C|MRNA|20260102|14:07:28.080551|S|120|30.58|0|120
C|MRNA|20260102|14:14:02.561669|S|100|30.67|0|100
C|MRNA|20260102|14:30:50.140311|S|100|30.74|0|100
C|MRNA|20260102|14:46:37.069708|S|100|30.705|0|100
C|MRNA|20260102|14:46:37.069822|S|80|30.705|0|80
C|MRNA|20260102|14:47:56.400543|S|100|30.715|0|100
C|MRNA|20260102|14:47:56.400635|S|20|30.715|0|20
C|MRNA|20260102|14:51:13.833591|S|100|30.79|0|100
C|MRNA|20260102|14:56:44.319860|S|100|30.795|0|100
C|MRNA|20260102|14:58:18.951515|S|100|30.71|0|100
C|MRNA|20260102|15:01:58.763213|S|120|30.725|0|120
C|MRNA|20260102|15:11:43.703671|S|100|30.795|0|100
C|MRNA|20260102|15:11:43.703697|S|40|30.795|0|40
C|MRNA|20260102|15:14:47.489581|S|100|30.82|0|100
C|MRNA|20260102|15:17:32.956654|S|100|30.86|0|100
C|MRNA|20260102|15:23:08.082334|S|100|30.885|0|100
C|MRNA|20260102|15:24:46.406155|S|100|30.955|0|100
C|MRNA|20260102|15:24:46.406238|S|50|30.955|0|50
C|MRNA|20260102|15:29:14.697878|S|100|30.875|0|100
C|MRNA|20260102|15:29:15.080213|S|100|30.875|0|100
C|MRNA|20260102|15:29:15.220831|S|100|30.875|0|100
C|MRNA|20260102|15:34:19.294759|S|100|30.83|0|100
C|MRNA|20260102|15:34:19.300195|S|100|30.83|0|100
C|MRNA|20260102|15:35:03.602728|S|100|30.825|0|100
C|MRNA|20260102|15:35:03.602739|S|70|30.825|0|70
C|MRNA|20260102|15:35:03.602740|S|42|30.83|0|42
C|MRNA|20260102|15:35:03.602749|S|36|30.83|0|36
C|MRNA|20260102|15:42:39.914302|S|100|30.81|0|100
C|MRNA|20260102|15:43:34.196139|S|1|30.82|0|1
C|MRNA|20260102|15:43:40.752650|S|100|30.83|0|100
C|MRNA|20260102|15:45:18.760878|S|100|30.815|0|100
C|MRNA|20260102|15:45:24.219504|S|100|30.815|0|100
C|MRNA|20260102|15:45:24.219505|S|4|30.82|0|4
C|MRNA|20260102|15:47:06.966800|S|58|30.82|0|58
C|MRNA|20260102|15:47:06.967365|S|42|30.82|0|42
C|MRNA|20260102|15:47:45.454369|S|100|30.84|0|100
C|MRNA|20260102|15:48:14.594589|S|1|30.82|0|1
C|MRNA|20260102|15:48:16.468753|S|1|30.815|0|1
C|MRNA|20260102|15:49:17.182441|S|9|30.79|0|9
C|MRNA|20260102|15:49:18.496558|S|1|30.79|0|1
C|MRNA|20260102|15:49:18.696784|S|99|30.79|0|99
C|MRNA|20260102|15:50:01.622455|S|100|30.745|0|100
C|MRNA|20260102|15:50:01.622551|S|90|30.745|0|90
C|MRNA|20260102|15:50:01.892903|S|100|30.745|0|100
C|MRNA|20260102|15:50:02.095410|S|14|30.75|0|14
C|MRNA|20260102|15:50:02.095997|S|100|30.75|0|100
C|MRNA|20260102|15:50:03.111598|S|100|30.765|0|100
C|MRNA|20260102|15:50:05.848549|S|21|30.77|0|21
C|MRNA|20260102|15:50:07.037242|S|100|30.765|0|100
C|MRNA|20260102|15:50:07.037335|S|90|30.765|0|90
C|MRNA|20260102|15:50:08.490968|S|100|30.765|0|100
C|MRNA|20260102|15:50:08.491023|S|88|30.765|0|88
C|MRNA|20260102|15:50:08.491064|S|2|30.765|0|2
C|MRNA|20260102|15:50:23.723582|S|91|30.77|0|91
C|MRNA|20260102|15:51:15.729316|S|99|30.76|0|99
C|MRNA|20260102|15:51:19.259050|S|100|30.76|0|100
C|MRNA|20260102|15:52:40.020748|S|46|30.75|0|46
C|MRNA|20260102|15:52:40.020748|S|54|30.75|0|54
C|MRNA|20260102|15:52:40.028840|S|3|30.8|0|3
C|MRNA|20260102|15:52:40.034827|S|11|30.795|0|11
C|MRNA|20260102|15:53:03.333311|S|100|30.82|0|100
C|MRNA|20260102|15:53:35.217315|S|90|30.84|0|90
C|MRNA|20260102|15:53:37.882099|S|100|30.83|0|100
C|MRNA|20260102|15:53:37.882645|S|46|30.84|0|46
C|MRNA|20260102|15:53:37.882645|S|1|30.84|0|1
C|MRNA|20260102|15:53:45.165282|S|2|30.83|0|2
C|MRNA|20260102|15:54:10.568875|S|9|30.83|0|9
C|MRNA|20260102|15:54:30.016161|S|100|30.82|0|100
C|MRNA|20260102|15:54:40.014703|S|6|30.83|0|6
C|MRNA|20260102|15:54:41.828217|S|100|30.84|0|100
C|MRNA|20260102|15:54:50.024809|S|65|30.82|0|65
C|MRNA|20260102|15:54:50.036622|S|100|30.82|0|100
C|MRNA|20260102|15:54:52.320910|S|32|30.82|0|32
C|MRNA|20260102|15:54:52.769458|S|100|30.82|0|100
C|MRNA|20260102|15:54:54.005929|S|100|30.82|0|100
C|MRNA|20260102|15:55:22.286914|S|100|30.82|0|100
C|MRNA|20260102|15:55:25.125130|S|75|30.83|0|75
C|MRNA|20260102|15:55:27.091828|S|100|30.845|0|100
C|MRNA|20260102|15:55:49.680662|S|100|30.83|0|100
C|MRNA|20260102|15:56:30.750671|S|74|30.81|0|74
C|MRNA|20260102|15:56:48.446203|S|100|30.82|0|100
C|MRNA|20260102|15:56:54.278312|S|1|30.82|0|1
C|MRNA|20260102|15:56:56.976458|S|80|30.81|0|80
C|MRNA|20260102|15:57:31.091919|S|1|30.83|0|1
C|MRNA|20260102|15:57:57.538117|S|10|30.82|0|10
C|MRNA|20260102|15:58:01.175294|S|137|30.825|0|137
C|MRNA|20260102|15:58:09.995531|S|200|30.825|0|200
C|MRNA|20260102|15:58:09.995532|S|100|30.83|0|100
C|MRNA|20260102|15:58:14.986380|S|100|30.83|0|100
C|MRNA|20260102|15:58:17.075745|S|300|30.825|0|300
C|MRNA|20260102|15:58:22.117821|S|5|30.825|0|5
C|MRNA|20260102|15:58:31.111371|S|52|30.825|0|52
C|MRNA|20260102|15:58:31.111382|S|82|30.825|0|82
C|MRNA|20260102|15:58:31.111618|S|100|30.83|0|100
C|MRNA|20260102|15:58:31.644391|S|100|30.825|0|100
C|MRNA|20260102|15:58:38.294652|S|5|30.825|0|5
C|MRNA|20260102|15:58:47.358581|S|1|30.82|0|1
C|MRNA|20260102|15:58:49.986589|S|99|30.82|0|99
C|MRNA|20260102|15:58:50.927436|S|6|30.82|0|6
C|MRNA|20260102|15:58:59.996140|S|200|30.815|0|200
C|MRNA|20260102|15:58:59.996140|S|94|30.82|0|94
C|MRNA|20260102|15:59:00.002040|S|100|30.815|0|100
C|MRNA|20260102|15:59:00.061468|S|1|30.82|0|1
C|MRNA|20260102|15:59:00.185913|S|10|30.815|0|10
C|MRNA|20260102|15:59:00.198715|S|10|30.815|0|10
C|MRNA|20260102|15:59:00.206040|S|10|30.82|0|10
C|MRNA|20260102|15:59:00.212903|S|36|30.82|0|36
C|MRNA|20260102|15:59:00.302745|S|10|30.82|0|10
C|MRNA|20260102|15:59:00.375588|S|23|30.82|0|23
C|MRNA|20260102|15:59:00.872374|S|100|30.82|0|100
C|MRNA|20260102|15:59:00.872784|S|100|30.82|0|100
C|MRNA|20260102|15:59:02.730691|S|100|30.825|0|100
C|MRNA|20260102|15:59:02.784096|S|200|30.825|0|200
C|MRNA|20260102|15:59:02.784276|S|100|30.83|0|100
C|MRNA|20260102|15:59:02.784277|S|100|30.83|0|100
C|MRNA|20260102|15:59:02.786510|S|100|30.83|0|100
C|MRNA|20260102|15:59:02.786510|S|100|30.83|0|100
C|MRNA|20260102|15:59:03.121525|S|100|30.83|0|100
C|MRNA|20260102|15:59:03.122198|S|100|30.83|0|100
C|MRNA|20260102|15:59:03.125116|S|8|30.83|0|8
C|MRNA|20260102|15:59:03.190640|S|100|30.83|0|100
C|MRNA|20260102|15:59:03.226631|S|8|30.83|0|8
C|MRNA|20260102|15:59:06.079854|S|2|30.855|0|2
C|MRNA|20260102|15:59:06.079863|S|158|30.855|0|158
C|MRNA|20260102|15:59:07.668919|S|100|30.86|0|100
C|MRNA|20260102|15:59:07.820061|S|100|30.86|0|100
C|MRNA|20260102|15:59:11.019499|S|100|30.87|0|100
C|MRNA|20260102|15:59:11.566234|S|100|30.87|0|100
C|MRNA|20260102|15:59:11.566444|S|100|30.87|0|100
C|MRNA|20260102|15:59:12.939061|S|100|30.87|0|100
C|MRNA|20260102|15:59:12.948835|S|100|30.87|0|100
C|MRNA|20260102|15:59:12.949053|S|100|30.87|0|100
C|MRNA|20260102|15:59:23.006966|S|100|30.88|0|100
C|MRNA|20260102|15:59:23.011215|S|100|30.88|0|100
C|MRNA|20260102|15:59:23.022991|S|35|30.87|0|35
C|MRNA|20260102|15:59:26.030943|S|97|30.87|0|97
C|MRNA|20260102|15:59:27.548278|S|100|30.875|0|100
C|MRNA|20260102|15:59:31.397597|S|200|30.875|0|200
C|MRNA|20260102|15:59:31.672385|S|11|30.875|0|11
C|MRNA|20260102|15:59:32.696042|S|11|30.875|0|11
C|MRNA|20260102|15:59:35.521641|S|5|30.875|0|5
C|MRNA|20260102|15:59:36.186663|S|25|30.875|0|25
C|MRNA|20260102|15:59:36.527329|S|150|30.875|0|150
C|MRNA|20260102|15:59:36.817882|S|4|30.88|0|4
C|MRNA|20260102|15:59:36.950174|S|13|30.88|0|13
C|MRNA|20260102|15:59:40.040151|S|100|30.87|0|100
C|MRNA|20260102|15:59:40.040152|S|32|30.87|0|32
C|MRNA|20260102|15:59:40.201604|S|100|30.875|0|100
C|MRNA|20260102|15:59:41.827947|S|45|30.875|0|45
C|MRNA|20260102|15:59:42.610678|S|40|30.875|0|40
C|MRNA|20260102|15:59:42.872620|S|15|30.875|0|15
C|MRNA|20260102|15:59:42.872621|S|85|30.875|0|85
C|MRNA|20260102|15:59:43.077732|S|6|30.875|0|6
C|MRNA|20260102|15:59:46.889648|S|64|30.86|0|64
C|MRNA|20260102|15:59:47.204310|S|4|30.86|0|4
C|MRNA|20260102|15:59:47.228883|S|4|30.86|0|4
C|MRNA|20260102|15:59:47.365212|S|21|30.86|0|21
C|MRNA|20260102|15:59:47.426836|S|4|30.86|0|4
C|MRNA|20260102|15:59:47.588391|S|15|30.86|0|15
C|MRNA|20260102|15:59:47.871755|S|3|30.86|0|3
C|MRNA|20260102|15:59:47.959668|S|78|30.865|0|78
C|MRNA|20260102|15:59:48.230297|S|11|30.865|0|11
C|MRNA|20260102|15:59:48.233622|S|27|30.865|0|27
C|MRNA|20260102|15:59:48.316362|S|3|30.865|0|3
C|MRNA|20260102|15:59:48.360624|S|21|30.865|0|21
C|MRNA|20260102|15:59:48.414582|S|21|30.86|0|21
C|MRNA|20260102|15:59:48.414582|S|57|30.865|0|57
C|MRNA|20260102|15:59:48.656906|S|6|30.865|0|6
C|MRNA|20260102|15:59:48.785719|S|65|30.865|0|65
C|MRNA|20260102|15:59:48.843580|S|64|30.86|0|64
C|MRNA|20260102|15:59:48.854748|S|3|30.865|0|3
C|MRNA|20260102|15:59:49.620270|S|27|30.86|0|27
C|MRNA|20260102|15:59:49.975361|S|18|30.86|0|18
C|MRNA|20260102|15:59:50.029305|S|7|30.86|0|7
C|MRNA|20260102|15:59:50.100186|S|100|30.87|0|100
C|MRNA|20260102|15:59:50.104372|S|3|30.86|0|3
C|MRNA|20260102|15:59:50.135593|S|3|30.86|0|3
C|MRNA|20260102|15:59:50.237882|S|61|30.87|0|61
C|MRNA|20260102|15:59:50.298033|S|10|30.87|0|10
C|MRNA|20260102|15:59:50.310842|S|18|30.87|0|18
C|MRNA|20260102|15:59:50.482466|S|51|30.87|0|51
C|MRNA|20260102|15:59:50.482466|S|11|30.87|0|11
C|MRNA|20260102|15:59:50.566349|S|7|30.87|0|7
C|MRNA|20260102|15:59:50.566349|S|10|30.87|0|10
C|MRNA|20260102|15:59:50.699550|S|21|30.87|0|21
C|MRNA|20260102|15:59:50.699550|S|23|30.87|0|23
C|MRNA|20260102|15:59:50.699551|S|56|30.87|0|56
C|MRNA|20260102|15:59:50.720699|S|100|30.87|0|100
C|MRNA|20260102|15:59:50.858425|S|2|30.865|0|2
C|MRNA|20260102|15:59:50.946840|S|56|30.88|0|56
C|MRNA|20260102|15:59:52.042403|S|48|30.88|0|48
C|MRNA|20260102|15:59:52.042875|S|1|30.88|0|1
C|MRNA|20260102|15:59:52.796847|S|19|30.87|0|19
C|MRNA|20260102|15:59:53.867420|S|41|30.87|0|41
C|MRNA|20260102|15:59:53.891287|S|9|30.86|0|9
C|MRNA|20260102|15:59:54.323031|S|14|30.86|0|14
C|MRNA|20260102|15:59:54.323031|S|1|30.86|0|1
C|MRNA|20260102|15:59:54.391385|S|53|30.86|0|53
C|MRNA|20260102|15:59:54.603044|S|5|30.87|0|5
C|MRNA|20260102|15:59:54.783334|S|9|30.87|0|9
C|MRNA|20260102|15:59:54.817427|S|7|30.86|0|7
C|MRNA|20260102|15:59:54.843623|S|23|30.86|0|23
C|MRNA|20260102|15:59:55.093922|S|83|30.865|0|83
C|MRNA|20260102|15:59:55.228574|S|12|30.865|0|12
C|MRNA|20260102|15:59:55.272199|S|62|30.865|0|62
C|MRNA|20260102|15:59:55.461033|S|36|30.865|0|36
C|MRNA|20260102|15:59:55.590376|S|7|30.865|0|7
C|MRNA|20260102|15:59:55.590377|S|80|30.87|0|80
C|MRNY|20260102|09:30:00.414970|S|8|14.79|0|8
C|MRP|20260102|09:32:08.911148|S|2|29.82|0|2
C|MRP|20260102|10:31:35.201393|S|100|29.74|0|100
C|MRP|20260102|11:04:51.389821|S|100|29.705|0|100
C|MRP|20260102|11:35:37.405059|S|100|29.535|0|100
C|MRP|20260102|11:55:18.709789|S|100|29.645|0|100
C|MRP|20260102|12:56:46.671388|S|100|29.76|0|100
C|MRP|20260102|13:46:18.545310|S|100|29.85|0|100
C|MRP|20260102|14:44:10.708963|S|100|29.91|0|100
C|MRP|20260102|15:29:44.518870|S|100|29.81|0|100
C|MRP|20260102|15:41:59.292508|S|100|29.85|0|100
C|MRP|20260102|15:55:22.605724|S|1|29.85|0|1
C|MRP|20260102|15:55:33.830491|S|2|29.85|0|2
C|MRP|20260102|15:56:00.887400|S|1|29.85|0|1
C|MRP|20260102|15:58:01.113521|S|5|29.83|0|5
C|MRP|20260102|15:58:44.388966|S|3|29.85|0|3
C|MRP|20260102|15:58:48.114179|S|2|29.84|0|2
C|MRP|20260102|15:58:48.157407|S|2|29.84|0|2
C|MRP|20260102|15:59:03.071227|S|1|29.855|0|1
C|MRP|20260102|15:59:54.078624|S|28|29.85|0|28
C|MRSN|20260102|13:24:51.357141|S|22|29|0|22
C|MRSN|20260102|14:12:03.854304|S|1|29|0|1
C|MRSN|20260102|14:12:03.854305|S|3|29|0|3
C|MRTN|20260102|09:38:10.973399|S|6|11.36|0|6
C|MRTN|20260102|09:39:22.883306|S|17|11.35|0|17
C|MRTN|20260102|09:41:43.374034|S|6|11.33|0|6
C|MRTN|20260102|09:48:55.126057|S|6|11.28|0|6
C|MRTN|20260102|11:04:23.534776|S|100|11.34|0|100
C|MRTN|20260102|11:27:20.043619|S|5|11.41|0|5
C|MRTN|20260102|11:37:02.138160|S|27|11.43|0|27
C|MRTN|20260102|11:53:34.969154|S|1|11.43|0|1
C|MRTN|20260102|12:01:36.644403|S|5|11.445|0|5
C|MRTN|20260102|12:35:09.404120|S|100|11.405|0|100
C|MRTN|20260102|12:45:46.460841|S|100|11.4|0|100
C|MRTN|20260102|12:53:31.557253|S|5|11.38|0|5
C|MRTN|20260102|13:30:11.362713|S|27|11.375|0|27
C|MRTN|20260102|13:44:26.463193|S|5|11.39|0|5
C|MRTN|20260102|14:08:04.441645|S|27|11.39|0|27
C|MRTN|20260102|14:24:18.795232|S|93|11.43|0|93
C|MRTN|20260102|15:07:24.950352|S|100|11.46|0|100
C|MRTN|20260102|15:19:32.888376|S|94|11.48|0|94
C|MRTN|20260102|15:23:50.605556|S|27|11.47|0|27
C|MRTN|20260102|15:27:14.049847|S|96|11.465|0|96
C|MRTN|20260102|15:27:25.394772|S|100|11.46|0|100
C|MRTN|20260102|15:27:25.394829|S|100|11.46|0|100
C|MRTN|20260102|15:35:44.045206|S|200|11.495|0|200
C|MRTN|20260102|15:35:44.051509|S|100|11.49|0|100
C|MRTN|20260102|15:37:28.745600|S|3|11.48|0|3
C|MRTN|20260102|15:39:40.829188|S|100|11.48|0|100
C|MRTN|20260102|15:50:26.302217|S|1|11.455|0|1
C|MRTN|20260102|15:52:17.083090|S|100|11.465|0|100
C|MRTN|20260102|15:52:27.843963|S|46|11.465|0|46
C|MRTN|20260102|15:52:37.403991|S|54|11.465|0|54
C|MRTN|20260102|15:52:51.463046|S|50|11.465|0|50
C|MRTN|20260102|15:53:04.643510|S|64|11.465|0|64
C|MRTN|20260102|15:56:00.749156|S|98|11.45|0|98
C|MRTN|20260102|15:56:09.823578|S|100|11.45|0|100
C|MRTN|20260102|15:56:24.772253|S|5|11.44|0|5
C|MRTN|20260102|15:57:49.087425|S|58|11.445|0|58
C|MRTN|20260102|15:58:34.128583|S|17|11.45|0|17
C|MRTN|20260102|15:59:02.141904|S|3|11.46|0|3
C|MRTN|20260102|15:59:03.125679|S|100|11.46|0|100
C|MRTN|20260102|15:59:04.370305|S|10|11.455|0|10
C|MRTN|20260102|15:59:48.639520|S|51|11.455|0|51
C|MRTN|20260102|15:59:50.260990|S|42|11.455|0|42
C|MRTN|20260102|15:59:50.325247|S|5|11.455|0|5
C|MRTN|20260102|15:59:50.509409|S|8|11.455|0|8
C|MRTN|20260102|15:59:52.792498|S|1|11.455|0|1
C|MRTN|20260102|15:59:55.027972|S|76|11.455|0|76
C|MRVI|20260102|09:47:03.520270|S|200|3.35|0|200
C|MRVI|20260102|09:47:03.598660|S|200|3.35|0|200
C|MRVI|20260102|09:47:11.175410|S|200|3.355|0|200
C|MRVI|20260102|09:47:18.272631|S|200|3.37|0|200
C|MRVI|20260102|09:47:25.060744|S|164|3.37|0|164
C|MRVI|20260102|09:47:25.909965|S|100|3.37|0|100
C|MRVI|20260102|09:47:25.909965|S|100|3.37|0|100
C|MRVI|20260102|10:04:13.417564|S|5|3.42|0|5
C|MRVI|20260102|10:12:12.024809|S|45|3.42|0|45
C|MRVI|20260102|10:32:20.646832|S|1|3.41|0|1
C|MRVI|20260102|10:42:24.033611|S|99|3.39|0|99
C|MRVI|20260102|11:05:33.998476|S|1|3.39|0|1
C|MRVI|20260102|11:10:04.506218|S|4|3.4|0|4
C|MRVI|20260102|11:36:43.195422|S|100|3.42|0|100
C|MRVI|20260102|11:53:16.342665|S|66|3.41|0|66
C|MRVI|20260102|12:04:54.549324|S|1|3.38|0|1
C|MRVI|20260102|12:10:00.801320|S|100|3.375|0|100
C|MRVI|20260102|13:07:55.205709|S|55|3.36|0|55
C|MRVI|20260102|13:30:13.945682|S|100|3.35|0|100
C|MRVI|20260102|13:30:27.928974|S|100|3.35|0|100
C|MRVI|20260102|14:31:03.248277|S|164|3.375|0|164
C|MRVI|20260102|14:34:27.374558|S|9|3.39|0|9
C|MRVI|20260102|14:59:56.916378|S|1|3.37|0|1
C|MRVI|20260102|15:07:33.705771|S|100|3.37|0|100
C|MRVI|20260102|15:37:48.093981|S|5|3.37|0|5
C|MRVI|20260102|15:45:13.260198|S|1|3.38|0|1
C|MRVI|20260102|15:59:01.726950|S|300|3.39|0|300
C|MRVI|20260102|15:59:01.726950|S|100|3.39|0|100
C|MRVI|20260102|15:59:01.787818|S|100|3.39|0|100
C|MRVI|20260102|15:59:06.830346|S|400|3.4|0|400
C|MRVI|20260102|15:59:48.646618|S|3|3.41|0|3
C|MRVI|20260102|15:59:49.959917|S|15|3.41|0|15
C|MRVI|20260102|15:59:51.447314|S|83|3.4|0|83
C|MRVI|20260102|15:59:53.829493|S|53|3.4|0|53
C|MRVI|20260102|15:59:53.829493|S|17|3.4|0|17
C|MRVI|20260102|15:59:54.824146|S|8|3.4|0|8
C|MRVL|20260102|09:30:07.540246|S|100|86.89|0|100
C|MRVL|20260102|09:30:25.362330|S|8|86.92|0|8
C|MRVL|20260102|09:30:42.600212|S|100|87.14|0|100
C|MRVL|20260102|09:31:48.056237|S|150|87.94|0|150
C|MRVL|20260102|09:31:48.314741|S|50|87.94|0|50
C|MRVL|20260102|09:31:48.314784|S|100|87.92|0|100
C|MRVL|20260102|09:32:44.339614|S|22|87.76|0|22
C|MRVL|20260102|09:35:26.902437|S|100|88.46|0|100
C|MRVL|20260102|09:46:27.194013|S|1|88.63|0|1
C|MRVL|20260102|09:46:28.468099|S|1|88.6|0|1
C|MRVL|20260102|09:46:53.077367|S|100|88.54|0|100
C|MRVL|20260102|09:47:37.833959|S|9|88.81|0|9
C|MRVL|20260102|09:55:22.850489|S|38|88.76|0|38
C|MRVL|20260102|10:00:37.545421|S|60|89.24|0|60
C|MRVL|20260102|10:09:01.779511|S|100|89.36|0|100
C|MRVL|20260102|10:09:46.938249|S|100|89.59|0|100
C|MRVL|20260102|10:10:19.690618|S|12|89.5|0|12
C|MRVL|20260102|10:10:19.690630|S|88|89.5|0|88
C|MRVL|20260102|10:10:44.686197|S|100|89.37|0|100
C|MRVL|20260102|10:10:59.174646|S|100|89.38|0|100
C|MRVL|20260102|10:11:04.049743|S|100|89.32|0|100
C|MRVL|20260102|10:13:36.596978|S|150|89.245|0|150
C|MRVL|20260102|10:13:36.602636|S|100|89.24|0|100
C|MRVL|20260102|10:14:48.705506|S|100|88.83|0|100
C|MRVL|20260102|10:14:56.567014|S|100|88.83|0|100
C|MRVL|20260102|10:18:04.947425|S|100|89.1|0|100
C|MRVL|20260102|10:20:41.679201|S|8|88.85|0|8
C|MRVL|20260102|10:25:18.817864|S|10|88.2|0|10
C|MRVL|20260102|10:26:40.290149|S|3|88.32|0|3
C|MRVL|20260102|10:47:40.061932|S|11|89.46|0|11
C|MRVL|20260102|10:48:55.022073|S|100|89.44|0|100
C|MRVL|20260102|11:00:17.974844|S|9|88.29|0|9
C|MRVL|20260102|11:08:34.932517|S|129|88.46|0|129
C|MRVL|20260102|11:10:01.402167|S|12|88.55|0|12
C|MRVL|20260102|11:12:32.788164|S|6|88.29|0|6
C|MRVL|20260102|11:16:04.414280|S|175|89.2|0|175
C|MRVL|20260102|11:17:29.758617|S|75|89.21|0|75
C|MRVL|20260102|11:18:56.720063|S|100|89.09|0|100
C|MRVL|20260102|11:38:26.002650|S|100|89.92|0|100
C|MRVL|20260102|11:45:30.975095|S|3|89.84|0|3
C|MRVL|20260102|11:52:05.855269|S|100|89.36|0|100
C|MRVL|20260102|12:40:25.730093|S|13|89.27|0|13
C|MRVL|20260102|12:52:04.039014|S|100|89.15|0|100
C|MRVL|20260102|13:00:11.643813|S|100|89.14|0|100
C|MRVL|20260102|13:00:47.726963|S|2|89.13|0|2
C|MRVL|20260102|13:12:09.950798|S|70|89.06|0|70
C|MRVL|20260102|13:23:53.850316|S|15|89.24|0|15
C|MRVL|20260102|13:34:51.270460|S|11|89.15|0|11
C|MRVL|20260102|13:44:56.531126|S|98|89.51|0|98
C|MRVL|20260102|13:45:44.868568|S|4|89.49|0|4
C|MRVL|20260102|13:48:32.259369|S|1|89.32|0|1
C|MRVL|20260102|13:50:07.810325|S|100|89.04|0|100
C|MRVL|20260102|14:07:58.523367|S|100|89.3|0|100
C|MRVL|20260102|14:08:32.274596|S|70|89.26|0|70
C|MRVL|20260102|14:17:18.340384|S|11|89.48|0|11
C|MRVL|20260102|14:17:18.340394|S|11|89.48|0|11
C|MRVL|20260102|14:25:50.061151|S|116|89.48|0|116
C|MRVL|20260102|14:25:50.061151|S|25|89.48|0|25
C|MRVL|20260102|14:27:34.316610|S|23|89.48|0|23
C|MRVL|20260102|14:27:34.316719|S|77|89.48|0|77
C|MRVL|20260102|14:30:41.044195|S|60|89.54|0|60
C|MRVL|20260102|14:30:41.044209|S|40|89.54|0|40
C|MRVL|20260102|14:35:45.732005|S|2|89.42|0|2
C|MRVL|20260102|14:40:52.030504|S|100|89.6|0|100
C|MRVL|20260102|14:41:47.956840|S|4|89.55|0|4
C|MRVL|20260102|14:41:47.957131|S|66|89.55|0|66
C|MRVL|20260102|14:43:04.365447|S|3|89.58|0|3
C|MRVL|20260102|14:46:19.401437|S|12|89.67|0|12
C|MRVL|20260102|14:52:03.640214|S|4|89.55|0|4
C|MRVL|20260102|14:52:03.702193|S|96|89.55|0|96
C|MRVL|20260102|14:55:35.176561|S|1|89.51|0|1
C|MRVL|20260102|15:02:39.472156|S|1|89.29|0|1
C|MRVL|20260102|15:04:08.178148|S|1|89.3|0|1
C|MRVL|20260102|15:04:08.178250|S|66|89.31|0|66
C|MRVL|20260102|15:30:45.709909|S|18|89.6|0|18
C|MRVL|20260102|15:32:35.647124|S|100|89.67|0|100
C|MRVL|20260102|15:34:02.765095|S|30|89.68|0|30
C|MRVL|20260102|15:34:02.766230|S|70|89.68|0|70
C|MRVL|20260102|15:34:15.844839|S|100|89.66|0|100
C|MRVL|20260102|15:36:00.417072|S|100|89.71|0|100
C|MRVL|20260102|15:36:00.973528|S|100|89.7|0|100
C|MRVL|20260102|15:36:01.099942|S|100|89.7|0|100
C|MRVL|20260102|15:36:54.005595|S|100|89.68|0|100
C|MRVL|20260102|15:44:00.259961|S|100|89.47|0|100
C|MRVL|20260102|15:45:01.008295|S|106|89.4|0|106
C|MRVL|20260102|15:46:57.779568|S|10|89.34|0|10
C|MRVL|20260102|15:47:16.762341|S|100|89.31|0|100
C|MRVL|20260102|15:47:39.743465|S|10|89.29|0|10
C|MRVL|20260102|15:47:42.849107|S|7|89.29|0|7
C|MRVL|20260102|15:48:36.062103|S|10|89.29|0|10
C|MRVL|20260102|15:51:04.902472|S|56|89.26|0|56
C|MRVL|20260102|15:51:05.102622|S|44|89.26|0|44
C|MRVL|20260102|15:54:30.152313|S|10|89.18|0|10
C|MRVL|20260102|15:57:05.158989|S|150|89.43|0|150
C|MRVL|20260102|15:57:20.876146|S|70|89.41|0|70
C|MRVL|20260102|15:57:30.036215|S|200|89.42|0|200
C|MRVL|20260102|15:57:30.108083|S|72|89.42|0|72
C|MRVL|20260102|15:57:30.108120|S|128|89.42|0|128
C|MRVL|20260102|15:59:12.639298|S|100|89.43|0|100
C|MRVL|20260102|15:59:26.175236|S|8|89.405|0|8
C|MRVL|20260102|15:59:49.089790|S|100|89.37|0|100
C|MRX|20260102|15:52:51.929189|S|9|38.04|0|9
C|MRX|20260102|15:59:26.349674|S|21|37.925|0|21
C|MRX|20260102|15:59:26.528998|S|28|37.925|0|28
C|MRX|20260102|15:59:32.570536|S|57|37.925|0|57
C|MRX|20260102|15:59:38.084015|S|3|37.925|0|3
C|MS|20260102|09:46:22.765974|S|100|177.64|0|100
C|MS|20260102|09:46:22.766046|S|2|177.64|0|2
C|MS|20260102|09:46:22.766071|S|98|177.64|0|98
C|MS|20260102|09:50:20.990322|S|13|177.32|0|13
C|MS|20260102|09:59:54.063600|S|22|177.85|0|22
C|MS|20260102|10:08:24.134580|S|1|178.44|0|1
C|MS|20260102|10:08:24.134580|S|50|178.43|0|50
C|MS|20260102|10:08:24.134580|S|50|178.44|0|50
C|MS|20260102|10:37:22.197777|S|63|178.91|0|63
C|MS|20260102|11:41:01.759332|S|100|179.43|0|100
C|MS|20260102|12:17:32.219240|S|100|179.745|0|100
C|MS|20260102|12:43:30.490841|S|50|179.84|0|50
C|MS|20260102|12:48:30.745595|S|100|179.605|0|100
C|MS|20260102|12:50:26.092697|S|100|179.49|0|100
C|MS|20260102|13:55:14.304502|S|30|180.45|0|30
C|MS|20260102|14:01:42.140095|S|100|180.4|0|100
C|MS|20260102|14:30:34.067463|S|100|181.41|0|100
C|MS|20260102|14:33:37.871560|S|50|181.41|0|50
C|MS|20260102|14:34:27.951943|S|23|181.47|0|23
C|MS|20260102|14:43:17.397310|S|100|181.39|0|100
C|MS|20260102|14:52:13.686706|S|50|181.66|0|50
C|MS|20260102|15:05:59.637275|S|50|181.84|0|50
C|MS|20260102|15:30:32.870742|S|169|181.57|0|169
C|MS|20260102|15:56:37.441281|S|100|181.47|0|100
C|MS|20260102|15:57:16.061475|S|100|181.56|0|100
C|MS|20260102|15:59:38.500372|S|300|181.83|0|300
C|MS|20260102|15:59:47.515109|S|100|181.89|0|100
C|MS|20260102|15:59:47.515109|S|50|181.89|0|50
C|MS|20260102|15:59:47.515110|S|100|181.88|0|100
C|MSA|20260102|12:56:31.389896|S|56|160.25|0|56
C|MSA|20260102|14:51:49.954984|S|1|162.89|0|1
C|MSA|20260102|15:13:25.955235|S|3|162.03|0|3
C|MSAI|20260102|11:30:43.514205|E|100|.3122|0|100
C|MSAI|20260102|14:44:34.522007|S|60|.2939|0|60
C|MSAI|20260102|14:44:34.522007|S|240|.2932|0|240
C|MSB|20260102|11:34:59.469033|S|1|39.1|0|1
C|MSB|20260102|11:36:47.471368|S|1|39.05|0|1
C|MSB|20260102|11:36:54.221672|S|1|39.06|0|1
C|MSB|20260102|11:36:58.618626|S|1|39.07|0|1
C|MSB|20260102|11:37:07.724522|S|1|39.07|0|1
C|MSB|20260102|11:37:20.873044|S|1|39.07|0|1
C|MSB|20260102|11:37:20.873079|S|19|39.07|0|19
C|MSB|20260102|11:37:54.867855|S|1|38.79|0|1
C|MSB|20260102|11:39:05.699185|S|10|39.09|0|10
C|MSB|20260102|11:41:53.371921|S|1|39.18|0|1
C|MSB|20260102|11:42:11.496634|S|26|39.21|0|26
C|MSB|20260102|11:42:11.496775|S|13|39.21|0|13
C|MSB|20260102|11:50:24.975892|S|1|39.34|0|1
C|MSB|20260102|11:55:27.270093|S|1|39.13|0|1
C|MSB|20260102|11:55:32.519316|S|1|39.39|0|1
C|MSB|20260102|11:55:32.519316|S|1|39.4|0|1
C|MSB|20260102|11:56:14.272448|S|5|39.42|0|5
C|MSB|20260102|11:56:22.832311|S|5|39.42|0|5
C|MSB|20260102|11:57:32.573922|S|7|39.57|0|7
C|MSB|20260102|11:57:54.720991|S|1|39.61|0|1
C|MSB|20260102|11:57:54.721371|S|6|39.61|0|6
C|MSB|20260102|11:59:07.836132|S|1|39.6|0|1
C|MSB|20260102|12:11:14.033745|S|1|39.6|0|1
C|MSB|20260102|12:16:12.276111|S|1|40.37|0|1
C|MSB|20260102|12:16:25.528527|S|1|40.32|0|1
C|MSB|20260102|12:16:57.684502|S|5|40.32|0|5
C|MSB|20260102|12:18:22.979047|S|1|40.5|0|1
C|MSB|20260102|12:18:27.493432|S|1|40.47|0|1
C|MSB|20260102|12:18:30.630809|S|1|40.46|0|1
C|MSB|20260102|12:19:10.974377|S|1|40.58|0|1
C|MSB|20260102|12:19:12.043909|S|1|40.58|0|1
C|MSB|20260102|12:20:15.373165|S|1|40.55|0|1
C|MSB|20260102|12:20:15.373280|S|1|40.52|0|1
C|MSB|20260102|12:20:24.770387|S|10|40.46|0|10
C|MSB|20260102|12:24:30.623813|S|1|40.78|0|1
C|MSB|20260102|12:31:21.292771|S|1|40.8|0|1
C|MSB|20260102|12:31:30.873781|S|45|40.8|0|45
C|MSB|20260102|12:32:10.469426|S|45|40.6|0|45
C|MSB|20260102|12:32:10.469426|S|5|40.81|0|5
C|MSB|20260102|12:32:10.472911|S|5|40.6|0|5
C|MSB|20260102|12:35:15.871364|S|1|40.82|0|1
C|MSB|20260102|12:35:24.518878|S|1|40.84|0|1
C|MSB|20260102|12:35:32.621992|S|1|40.88|0|1
C|MSB|20260102|12:35:45.622153|S|10|40.9|0|10
C|MSB|20260102|12:35:50.229906|S|1|41|0|1
C|MSB|20260102|12:35:58.470467|S|10|41|0|10
C|MSB|20260102|12:36:08.768721|S|1|41.01|0|1
C|MSB|20260102|12:36:23.119797|S|1|41.11|0|1
C|MSB|20260102|12:37:36.445401|S|1|41.05|0|1
C|MSB|20260102|12:44:11.099037|S|1|40.29|0|1
C|MSB|20260102|12:45:38.119748|S|1|40.26|0|1
C|MSB|20260102|12:57:14.638969|S|50|40.45|0|50
C|MSB|20260102|12:57:31.842742|S|2|40.35|0|2
C|MSB|20260102|12:57:31.842806|S|1|40.08|0|1
C|MSB|20260102|13:06:06.267520|S|1|39.71|0|1
C|MSB|20260102|13:10:16.293342|S|1|39.96|0|1
C|MSB|20260102|13:10:42.221873|S|1|39.8|0|1
C|MSB|20260102|13:12:47.566673|S|2|39.8|0|2
C|MSB|20260102|13:18:07.720131|S|1|40.31|0|1
C|MSB|20260102|13:24:40.876320|S|1|39.75|0|1
C|MSB|20260102|13:27:52.916707|S|2|40|0|2
C|MSB|20260102|13:31:59.879491|S|1|39.9|0|1
C|MSB|20260102|13:32:47.277567|S|2|39.8|0|2
C|MSB|20260102|13:32:58.119620|S|3|39.85|0|3
C|MSB|20260102|13:36:41.222880|S|2|40.2|0|2
C|MSB|20260102|13:36:43.964733|S|1|40.26|0|1
C|MSB|20260102|13:37:01.262593|S|1|40.19|0|1
C|MSB|20260102|13:37:01.262600|S|20|40.19|0|20
C|MSB|20260102|13:37:10.464562|S|1|40.18|0|1
C|MSB|20260102|13:37:11.248470|S|1|40.18|0|1
C|MSB|20260102|13:37:12.043913|S|1|40.18|0|1
C|MSB|20260102|13:37:12.044266|S|1|40.18|0|1
C|MSB|20260102|13:37:12.044280|S|16|40.18|0|16
C|MSB|20260102|13:37:12.044281|S|3|40.21|0|3
C|MSB|20260102|13:37:12.044281|S|1|40.21|0|1
C|MSB|20260102|13:37:12.044341|S|1|40.21|0|1
C|MSB|20260102|13:38:16.392177|S|2|40.21|0|2
C|MSB|20260102|13:38:25.474214|S|2|40.26|0|2
C|MSB|20260102|13:38:32.325395|S|2|40.3|0|2
C|MSB|20260102|13:38:46.678364|S|2|40.35|0|2
C|MSB|20260102|13:39:09.969184|S|2|40.4|0|2
C|MSB|20260102|13:39:14.406527|S|2|40.44|0|2
C|MSB|20260102|13:39:14.406942|S|2|40.45|0|2
C|MSB|20260102|13:39:15.634621|S|2|40.44|0|2
C|MSB|20260102|13:39:15.635032|S|2|40.44|0|2
C|MSB|20260102|13:39:15.635416|S|2|40.44|0|2
C|MSB|20260102|13:39:15.635810|S|2|40.44|0|2
C|MSB|20260102|13:39:15.636192|S|2|40.44|0|2
C|MSB|20260102|13:39:15.636574|S|2|40.44|0|2
C|MSB|20260102|13:39:15.636959|S|2|40.44|0|2
C|MSB|20260102|13:48:58.011246|S|1|40.03|0|1
C|MSB|20260102|13:48:58.011773|S|1|40.03|0|1
C|MSB|20260102|13:48:58.011781|S|98|40.03|0|98
C|MSB|20260102|14:04:48.527560|S|1|40|0|1
C|MSB|20260102|14:26:09.873163|S|1|40.11|0|1
C|MSB|20260102|14:26:20.568467|S|1|40.23|0|1
C|MSB|20260102|14:27:04.678245|S|13|39.98|0|13
C|MSB|20260102|14:27:41.223797|S|1|40.23|0|1
C|MSB|20260102|14:29:08.970687|S|2|40|0|2
C|MSB|20260102|14:29:38.124854|S|1|40.01|0|1
C|MSB|20260102|14:29:39.041132|S|1|40.01|0|1
C|MSB|20260102|14:56:37.362342|S|1|39.95|0|1
C|MSB|20260102|14:56:37.362342|S|99|39.96|0|99
C|MSB|20260102|14:57:30.499576|S|10|40.14|0|10
C|MSB|20260102|14:57:30.499641|S|10|40.14|0|10
C|MSB|20260102|15:01:21.816760|S|1|39.84|0|1
C|MSB|20260102|15:01:21.816819|S|1|39.84|0|1
C|MSB|20260102|15:02:45.377947|S|1|39.6|0|1
C|MSB|20260102|15:02:58.973850|S|1|39.55|0|1
C|MSB|20260102|15:03:16.490699|S|5|39.55|0|5
C|MSB|20260102|15:03:35.617305|S|10|39.55|0|10
C|MSB|20260102|15:03:49.373735|S|20|39.55|0|20
C|MSB|20260102|15:04:00.976185|S|39|39.55|0|39
C|MSB|20260102|15:06:12.372452|S|5|39.6|0|5
C|MSB|20260102|15:06:18.974898|S|10|39.6|0|10
C|MSB|20260102|15:07:27.621407|S|10|39.58|0|10
C|MSB|20260102|15:07:33.972305|S|20|39.57|0|20
C|MSB|20260102|15:09:11.552820|S|1|39.99|0|1
C|MSB|20260102|15:11:14.224443|S|1|39.75|0|1
C|MSB|20260102|15:13:37.974502|S|22|39.67|0|22
C|MSB|20260102|15:20:30.827522|S|50|39.75|0|50
C|MSB|20260102|15:20:39.371382|S|42|39.71|0|42
C|MSB|20260102|15:20:39.371389|S|3|39.71|0|3
C|MSB|20260102|15:21:00.628202|S|1|39.74|0|1
C|MSB|20260102|15:21:39.372421|S|1|39.57|0|1
C|MSB|20260102|15:24:55.248924|S|1|39.5|0|1
C|MSB|20260102|15:25:03.222711|S|4|39.5|0|4
C|MSB|20260102|15:28:09.149655|S|10|39.53|0|10
C|MSB|20260102|15:30:00.974573|S|1|39.59|0|1
C|MSB|20260102|15:30:09.268680|S|1|39.56|0|1
C|MSB|20260102|15:30:14.768859|S|1|39.53|0|1
C|MSB|20260102|15:30:29.116068|S|19|39.48|0|19
C|MSB|20260102|15:31:54.305647|S|1|39.62|0|1
C|MSB|20260102|15:32:14.969205|S|1|39.62|0|1
C|MSB|20260102|15:55:19.197245|S|100|40.04|0|100
C|MSCI|20260102|09:34:33.282642|S|15|572.14|0|15
C|MSCI|20260102|09:34:33.282643|S|25|572.14|0|25
C|MSCI|20260102|10:01:42.821104|S|20|565.87|0|20
C|MSCI|20260102|10:01:42.821120|S|20|565.87|0|20
C|MSCI|20260102|11:52:33.149773|S|4|566.35|0|4
C|MSCI|20260102|11:52:36.252897|S|4|566.35|0|4
C|MSCI|20260102|11:52:43.296098|S|5|566.35|0|5
C|MSCI|20260102|11:52:44.781569|S|11|566.35|0|11
C|MSCI|20260102|11:53:50.012551|S|6|566.35|0|6
C|MSCI|20260102|12:40:31.541928|S|40|566.27|0|40
C|MSCI|20260102|12:49:13.441102|S|12|565.47|0|12
C|MSCI|20260102|12:57:11.960451|S|13|565.07|0|13
C|MSCI|20260102|12:59:57.293306|S|8|564.6|0|8
C|MSCI|20260102|12:59:57.293326|S|32|564.6|0|32
C|MSCI|20260102|13:00:14.670202|S|7|564.79|0|7
C|MSCI|20260102|13:10:22.245516|S|14|563.95|0|14
C|MSCI|20260102|13:10:49.608549|S|1|563.53|0|1
C|MSCI|20260102|13:10:53.760310|S|1|563.61|0|1
C|MSCI|20260102|15:28:31.172693|E|40|565.01|0|40
C|MSCI|20260102|15:39:07.369615|S|4|564.96|0|4
C|MSCI|20260102|15:39:49.382590|S|40|564.88|0|40
C|MSCI|20260102|15:59:26.543235|S|11|564.82|0|11
C|MSCI|20260102|15:59:55.929904|S|42|565.36|0|42
C|MSCI|20260102|15:59:55.983114|S|8|565.42|0|8
C|MSCI|20260102|15:59:58.573850|S|11|565|0|11
C|MSDL|20260102|15:51:15.104055|S|22|16.44|0|22
C|MSDL|20260102|15:53:04.810856|S|400|16.42|0|400
C|MSEX|20260102|09:30:30.027385|S|1|50.67|0|1
C|MSEX|20260102|11:46:19.213011|S|56|50.2|0|56
C|MSFD|20260102|15:58:58.096010|S|100|11.79|0|100
C|MSFD|20260102|15:58:58.865075|S|100|11.79|0|100
C|MSFD|20260102|15:59:00.143198|S|100|11.79|0|100
C|MSFL|20260102|09:30:01.782084|S|100|27.23|0|100
C|MSFO|20260102|10:05:50.786161|S|100|15.22|0|100
C|MSFO|20260102|11:00:01.871646|S|100|15.09|0|100
C|MSFO|20260102|11:19:13.020656|S|100|15.05|0|100
C|MSFO|20260102|14:03:28.375704|S|100|14.99|0|100
C|MSFO|20260102|15:55:09.107054|E|94|15.03|0|94
C|MSFO|20260102|15:58:58.593521|S|100|15.04|0|100
C|MSFO|20260102|15:59:05.037343|S|100|15.04|0|100
C|MSFO|20260102|15:59:40.138678|S|100|15.04|0|100
C|MSFT|20260102|09:30:02.383830|S|9|483.87|0|9
C|MSFT|20260102|09:30:18.070197|S|120|483.94|0|120
C|MSFT|20260102|09:30:24.888309|S|1|483|0|1
C|MSFT|20260102|09:31:24.077223|E|200|483.805|0|200
C|MSFT|20260102|09:31:30.699631|S|40|483.73|0|40
C|MSFT|20260102|09:31:33.313933|E|100|483.91|0|100
C|MSFT|20260102|09:31:33.314487|E|23|483.88|0|23
C|MSFT|20260102|09:31:53.385878|S|40|484.405|0|40
C|MSFT|20260102|09:31:58.158244|S|100|484.21|0|100
C|MSFT|20260102|09:32:06.506250|S|5|483.61|0|5
C|MSFT|20260102|09:32:29.862261|S|125|483.06|0|125
C|MSFT|20260102|09:32:55.171956|S|281|483.25|0|281
C|MSFT|20260102|09:32:55.175000|S|100|483.21|0|100
C|MSFT|20260102|09:33:16.923692|S|14|482.83|0|14
C|MSFT|20260102|09:33:51.881579|S|2|482.75|0|2
C|MSFT|20260102|09:33:54.097048|S|3|482.64|0|3
C|MSFT|20260102|09:33:54.097107|S|10|482.64|0|10
C|MSFT|20260102|09:33:54.116318|S|3|482.64|0|3
C|MSFT|20260102|09:33:54.116377|S|10|482.64|0|10
C|MSFT|20260102|09:33:54.140596|S|3|482.64|0|3
C|MSFT|20260102|09:33:54.140711|S|10|482.64|0|10
C|MSFT|20260102|09:33:54.176134|S|3|482.64|0|3
C|MSFT|20260102|09:33:54.176240|S|10|482.64|0|10
C|MSFT|20260102|09:33:54.200756|S|3|482.64|0|3
C|MSFT|20260102|09:33:54.200897|S|10|482.64|0|10
C|MSFT|20260102|09:33:54.211558|S|3|482.64|0|3
C|MSFT|20260102|09:33:54.211696|S|10|482.64|0|10
C|MSFT|20260102|09:33:54.223610|S|3|482.64|0|3
C|MSFT|20260102|09:33:54.223762|S|10|482.64|0|10
C|MSFT|20260102|09:33:54.236892|S|3|482.64|0|3
C|MSFT|20260102|09:33:54.237019|S|10|482.64|0|10
C|MSFT|20260102|09:33:54.247463|S|3|482.64|0|3
C|MSFT|20260102|09:33:54.247588|S|10|482.64|0|10
C|MSFT|20260102|09:33:54.259193|S|3|482.64|0|3
C|MSFT|20260102|09:33:54.259340|S|10|482.64|0|10
C|MSFT|20260102|09:33:54.270465|S|3|482.64|0|3
C|MSFT|20260102|09:33:54.270595|S|10|482.64|0|10
C|MSFT|20260102|09:33:55.557203|S|19|482.5|0|19
C|MSFT|20260102|09:35:21.421748|S|11|483.03|0|11
C|MSFT|20260102|09:35:25.153539|S|1|483.14|0|1
C|MSFT|20260102|09:36:22.928577|S|10|483.24|0|10
C|MSFT|20260102|09:37:18.124629|S|39|483.22|0|39
C|MSFT|20260102|09:37:18.129220|S|100|483.2|0|100
C|MSFT|20260102|09:37:18.129298|S|86|483.23|0|86
C|MSFT|20260102|09:37:52.832212|S|1|483.26|0|1
C|MSFT|20260102|09:38:56.974475|S|67|483.61|0|67
C|MSFT|20260102|09:38:57.795811|S|30|483.59|0|30
C|MSFT|20260102|09:39:11.811841|S|335|483.22|0|335
C|MSFT|20260102|09:39:15.177672|S|1|483.28|0|1
C|MSFT|20260102|09:40:41.472960|S|142|482.14|0|142
C|MSFT|20260102|09:40:54.329294|S|3|481.77|0|3
C|MSFT|20260102|09:41:38.270781|S|3|481.68|0|3
C|MSFT|20260102|09:41:47.471998|S|40|481.285|0|40
C|MSFT|20260102|09:42:31.438692|S|1|480|0|1
C|MSFT|20260102|09:43:12.478799|S|5|480.06|0|5
C|MSFT|20260102|09:43:58.940942|S|200|480.33|0|200
C|MSFT|20260102|09:44:08.850786|S|50|479.98|0|50
C|MSFT|20260102|09:44:08.850786|S|100|479.95|0|100
C|MSFT|20260102|09:44:08.850873|S|63|479.98|0|63
C|MSFT|20260102|09:45:16.942747|S|100|480.255|0|100
C|MSFT|20260102|09:45:50.829351|S|100|480.33|0|100
C|MSFT|20260102|09:46:24.959483|S|80|480.04|0|80
C|MSFT|20260102|09:48:00.170799|S|100|480.42|0|100
C|MSFT|20260102|09:48:20.808550|S|100|480.47|0|100
C|MSFT|20260102|09:48:51.328516|S|100|480.63|0|100
C|MSFT|20260102|09:49:25.317698|S|176|480.56|0|176
C|MSFT|20260102|09:49:25.318060|S|8|480.56|0|8
C|MSFT|20260102|09:49:50.664428|S|100|480.405|0|100
C|MSFT|20260102|09:50:30.775268|S|40|480.98|0|40
C|MSFT|20260102|09:57:19.226091|S|4|480.83|0|4
C|MSFT|20260102|09:59:51.715487|S|40|480.33|0|40
C|MSFT|20260102|10:03:11.964739|S|40|479.86|0|40
C|MSFT|20260102|10:06:45.868742|S|40|478.3|0|40
C|MSFT|20260102|10:06:45.874878|S|40|478.28|0|40
C|MSFT|20260102|10:09:13.303857|S|40|478.06|0|40
C|MSFT|20260102|10:10:39.056698|S|40|477.77|0|40
C|MSFT|20260102|10:11:45.116309|S|40|477.33|0|40
C|MSFT|20260102|10:12:51.557873|S|1|476.87|0|1
C|MSFT|20260102|10:14:42.583900|S|100|476.195|0|100
C|MSFT|20260102|10:21:40.566171|S|40|476|0|40
C|MSFT|20260102|10:22:34.942126|S|40|475.43|0|40
C|MSFT|20260102|10:23:25.662410|S|100|475.15|0|100
C|MSFT|20260102|10:23:25.662410|S|5|475.16|0|5
C|MSFT|20260102|10:24:28.548129|S|100|475.42|0|100
C|MSFT|20260102|10:33:14.991700|S|5|475.26|0|5
C|MSFT|20260102|10:33:42.162773|S|1|475.515|0|1
C|MSFT|20260102|10:37:50.271378|S|100|475.42|0|100
C|MSFT|20260102|10:42:54.700538|S|40|476.735|0|40
C|MSFT|20260102|10:42:54.701186|S|40|476.735|0|40
C|MSFT|20260102|10:50:10.120764|S|40|475.425|0|40
C|MSFT|20260102|10:50:10.120764|S|40|475.42|0|40
C|MSFT|20260102|10:57:49.945149|S|40|473.56|0|40
C|MSFT|20260102|11:02:41.039668|S|64|473.745|0|64
C|MSFT|20260102|11:02:41.039668|S|100|473.74|0|100
C|MSFT|20260102|11:07:39.014555|S|100|473.325|0|100
C|MSFT|20260102|11:18:40.501550|S|40|472.44|0|40
C|MSFT|20260102|11:19:23.136732|S|80|472.69|0|80
C|MSFT|20260102|11:19:42.263658|S|40|472.5|0|40
C|MSFT|20260102|11:24:36.698492|S|100|473.26|0|100
C|MSFT|20260102|11:25:51.842004|S|40|473.01|0|40
C|MSFT|20260102|11:29:45.074124|S|89|473.19|0|89
C|MSFT|20260102|11:29:45.074142|S|11|473.19|0|11
C|MSFT|20260102|11:30:00.019986|S|52|473.11|0|52
C|MSFT|20260102|11:42:36.490308|S|19|473.29|0|19
C|MSFT|20260102|11:42:36.490308|S|69|473.29|0|69
C|MSFT|20260102|11:45:00.288133|S|72|473.34|0|72
C|MSFT|20260102|11:45:39.995744|S|9|473.23|0|9
C|MSFT|20260102|11:46:38.893299|S|35|473.41|0|35
C|MSFT|20260102|11:51:20.372426|S|40|473.39|0|40
C|MSFT|20260102|11:51:41.502985|S|40|473.16|0|40
C|MSFT|20260102|11:52:24.622745|S|40|472.92|0|40
C|MSFT|20260102|11:52:47.200015|S|40|472.765|0|40
C|MSFT|20260102|12:06:53.421286|S|16|473.36|0|16
C|MSFT|20260102|12:09:24.469656|S|120|473.2|0|120
C|MSFT|20260102|12:11:34.362667|S|1|473.44|0|1
C|MSFT|20260102|12:13:02.086940|S|70|473.5|0|70
C|MSFT|20260102|12:13:02.086941|S|80|473.5|0|80
C|MSFT|20260102|12:13:02.086947|S|100|473.5|0|100
C|MSFT|20260102|12:14:29.806377|S|28|473.5|0|28
C|MSFT|20260102|12:14:29.807734|S|12|473.5|0|12
C|MSFT|20260102|12:16:04.624098|S|40|473.48|0|40
C|MSFT|20260102|12:16:31.277253|S|40|473.38|0|40
C|MSFT|20260102|12:17:32.216903|S|50|473.42|0|50
C|MSFT|20260102|12:17:45.517644|S|39|473.365|0|39
C|MSFT|20260102|12:21:05.349933|S|100|473.005|0|100
C|MSFT|20260102|12:24:50.402973|S|40|473.56|0|40
C|MSFT|20260102|12:25:18.256378|S|100|473.585|0|100
C|MSFT|20260102|12:27:09.694027|S|35|473.58|0|35
C|MSFT|20260102|12:37:21.866920|S|40|473.33|0|40
C|MSFT|20260102|12:38:01.941044|S|10|473|0|10
C|MSFT|20260102|12:38:23.003501|S|100|472.935|0|100
C|MSFT|20260102|12:49:16.052563|S|8|472.35|0|8
C|MSFT|20260102|12:58:51.440474|S|1|472.09|0|1
C|MSFT|20260102|12:59:17.730551|S|100|472.185|0|100
C|MSFT|20260102|12:59:27.799267|S|3|472.23|0|3
C|MSFT|20260102|13:00:36.255087|S|160|472.4|0|160
C|MSFT|20260102|13:00:36.255162|S|100|472.4|0|100
C|MSFT|20260102|13:01:34.782412|S|40|472.3|0|40
C|MSFT|20260102|13:07:30.396576|S|8|472.53|0|8
C|MSFT|20260102|13:07:30.396589|S|3|472.53|0|3
C|MSFT|20260102|13:07:30.396603|S|1|472.53|0|1
C|MSFT|20260102|13:07:30.397643|S|40|472.53|0|40
C|MSFT|20260102|13:07:30.397643|S|40|472.53|0|40
C|MSFT|20260102|13:07:30.397643|S|28|472.53|0|28
C|MSFT|20260102|13:07:30.397870|S|1|472.53|0|1
C|MSFT|20260102|13:07:30.399752|S|40|472.53|0|40
C|MSFT|20260102|13:07:30.399752|S|39|472.53|0|39
C|MSFT|20260102|13:07:30.399753|S|40|472.53|0|40
C|MSFT|20260102|13:07:30.514224|S|40|472.53|0|40
C|MSFT|20260102|13:07:33.268519|S|50|472.5|0|50
C|MSFT|20260102|13:13:36.810500|S|3|472.1|0|3
C|MSFT|20260102|13:13:36.810749|S|50|472.1|0|50
C|MSFT|20260102|13:13:36.810787|S|28|472.1|0|28
C|MSFT|20260102|13:13:36.810824|S|30|472.1|0|30
C|MSFT|20260102|13:13:36.818640|S|49|472.1|0|49
C|MSFT|20260102|13:14:00.829027|S|5|472|0|5
C|MSFT|20260102|13:16:35.546376|S|37|472.155|0|37
C|MSFT|20260102|13:20:41.145206|S|22|472.415|0|22
C|MSFT|20260102|13:27:04.525756|S|2|471.81|0|2
C|MSFT|20260102|13:30:43.183551|S|5|471.75|0|5
C|MSFT|20260102|13:41:13.465381|S|46|471.13|0|46
C|MSFT|20260102|13:41:13.465401|S|100|471.13|0|100
C|MSFT|20260102|13:41:13.465504|S|40|471.13|0|40
C|MSFT|20260102|13:41:13.465528|S|14|471.13|0|14
C|MSFT|20260102|13:44:37.651660|S|100|471.09|0|100
C|MSFT|20260102|13:47:24.416599|S|40|471.18|0|40
C|MSFT|20260102|13:48:05.022498|S|5|471|0|5
C|MSFT|20260102|13:55:56.297479|S|1|470.37|0|1
C|MSFT|20260102|14:00:48.398800|S|4|470.64|0|4
C|MSFT|20260102|14:01:31.340959|S|75|470.6|0|75
C|MSFT|20260102|14:15:33.180589|S|100|471.775|0|100
C|MSFT|20260102|14:17:58.374585|S|40|471.93|0|40
C|MSFT|20260102|14:25:01.835444|S|2|472.65|0|2
C|MSFT|20260102|14:32:05.612945|S|1|473.26|0|1
C|MSFT|20260102|14:34:07.753482|S|100|472.98|0|100
C|MSFT|20260102|14:34:07.753559|S|100|472.98|0|100
C|MSFT|20260102|14:42:47.629934|S|1|472.73|0|1
C|MSFT|20260102|14:54:05.722236|S|30|472|0|30
C|MSFT|20260102|15:10:26.115310|S|1|472.27|0|1
C|MSFT|20260102|15:20:22.501268|S|40|472.515|0|40
C|MSFT|20260102|15:26:42.767927|S|29|472.27|0|29
C|MSFT|20260102|15:27:22.990562|S|10|472.335|0|10
C|MSFT|20260102|15:28:15.819717|S|40|472.47|0|40
C|MSFT|20260102|15:34:58.330814|S|40|472.555|0|40
C|MSFT|20260102|15:41:38.525013|S|7|471.98|0|7
C|MSFT|20260102|15:43:21.029914|S|50|471.7|0|50
C|MSFT|20260102|15:44:37.494405|S|13|471.67|0|13
C|MSFT|20260102|15:44:43.875514|E|1|471.59|0|1
C|MSFT|20260102|15:44:48.782048|E|1|471.58|0|1
C|MSFT|20260102|15:48:54.120375|S|60|471.33|0|60
C|MSFT|20260102|15:51:04.674333|S|50|471.88|0|50
C|MSFT|20260102|15:51:12.407970|S|1|471.785|0|1
C|MSFT|20260102|15:52:15.140220|S|40|471.65|0|40
C|MSFT|20260102|15:53:00.013129|S|100|471.99|0|100
C|MSFT|20260102|15:53:04.875746|S|40|471.96|0|40
C|MSFT|20260102|15:53:22.923514|S|40|472.25|0|40
C|MSFT|20260102|15:53:26.121648|S|40|472.36|0|40
C|MSFT|20260102|15:53:49.017676|S|200|472.3|0|200
C|MSFT|20260102|15:53:54.116582|S|2|472.3|0|2
C|MSFT|20260102|15:54:10.028866|S|1|472.15|0|1
C|MSFT|20260102|15:54:15.110954|S|50|472.02|0|50
C|MSFT|20260102|15:54:18.695133|S|40|472.015|0|40
C|MSFT|20260102|15:55:07.168205|S|40|472.28|0|40
C|MSFT|20260102|15:55:07.171054|S|25|472.29|0|25
C|MSFT|20260102|15:55:09.658739|S|1|472.225|0|1
C|MSFT|20260102|15:55:42.908882|S|50|472.33|0|50
C|MSFT|20260102|15:56:30.841724|S|40|472.325|0|40
C|MSFT|20260102|15:57:50.074454|S|100|472.4|0|100
C|MSFT|20260102|15:57:50.075238|S|100|472.41|0|100
C|MSFT|20260102|15:57:53.100898|S|22|472.33|0|22
C|MSFT|20260102|15:57:58.093475|S|51|472.39|0|51
C|MSFT|20260102|15:57:58.093482|S|31|472.39|0|31
C|MSFT|20260102|15:58:19.235393|S|1|472.43|0|1
C|MSFT|20260102|15:58:38.188422|S|1|472.465|0|1
C|MSFT|20260102|15:58:53.263882|S|40|472.56|0|40
C|MSFT|20260102|15:59:11.874794|S|1|472.86|0|1
C|MSFT|20260102|15:59:18.676835|S|2|472.875|0|2
C|MSFT|20260102|15:59:22.578602|S|1|472.82|0|1
C|MSFT|20260102|15:59:45.943808|S|1|472.795|0|1
C|MSFT|20260102|15:59:54.002318|S|100|472.91|0|100
C|MSFT|20260102|15:59:54.172108|S|31|472.93|0|31
C|MSFT|20260102|15:59:54.269152|S|12|472.93|0|12
C|MSFT|20260102|15:59:54.355753|S|40|472.91|0|40
C|MSFT|20260102|15:59:54.365474|S|40|472.91|0|40
C|MSFU|20260102|09:30:00.545491|S|100|41.58|0|100
C|MSFU|20260102|09:41:42.368509|S|100|41.09|0|100
C|MSFU|20260102|15:55:00.493001|S|60|39.54|0|60
C|MSI|20260102|09:32:49.503581|S|27|383.81|0|27
C|MSI|20260102|09:32:49.503581|S|33|383.81|0|33
C|MSI|20260102|09:41:21.947567|S|1|383.59|0|1
C|MSI|20260102|09:43:10.723347|S|40|383.48|0|40
C|MSI|20260102|09:46:28.495083|S|80|383.21|0|80
C|MSI|20260102|09:46:28.495837|S|24|383.21|0|24
C|MSI|20260102|09:46:29.060870|S|51|383.15|0|51
C|MSI|20260102|09:46:29.098740|S|29|383.15|0|29
C|MSI|20260102|09:46:29.098740|S|22|383.15|0|22
C|MSI|20260102|10:10:54.010695|S|1|382.015|0|1
C|MSI|20260102|10:25:56.293189|S|60|380.445|0|60
C|MSI|20260102|10:52:07.726987|S|61|380.855|0|61
C|MSI|20260102|10:57:46.356011|S|92|380.89|0|92
C|MSI|20260102|11:02:48.604055|S|100|380.81|0|100
C|MSI|20260102|11:54:35.989228|S|10|381.18|0|10
C|MSI|20260102|12:20:55.347262|S|80|381.79|0|80
C|MSI|20260102|14:06:53.032658|S|76|380.1|0|76
C|MSI|20260102|14:34:58.038954|S|100|381.235|0|100
C|MSI|20260102|15:14:36.690147|S|40|381.01|0|40
C|MSI|20260102|15:31:39.486790|S|4|380.72|0|4
C|MSI|20260102|15:31:54.038599|S|4|380.73|0|4
C|MSI|20260102|15:35:26.770898|S|4|380.63|0|4
C|MSI|20260102|15:59:47.509936|S|100|380.695|0|100
C|MSIF|20260102|10:41:50.819559|S|25|13.29|0|25
C|MSIF|20260102|10:43:09.793947|S|3|13.41|0|3
C|MSM|20260102|09:47:39.171871|S|100|83.85|0|100
C|MSM|20260102|09:47:39.172084|S|100|83.87|0|100
C|MSM|20260102|10:08:07.871140|S|100|84.28|0|100
C|MSM|20260102|10:33:50.745799|S|13|84.24|0|13
C|MSM|20260102|11:55:45.370821|S|37|85.59|0|37
C|MSM|20260102|12:07:58.064340|S|100|85.61|0|100
C|MSM|20260102|12:17:35.746002|S|44|86|0|44
C|MSM|20260102|12:23:46.610770|S|12|86.05|0|12
C|MSM|20260102|12:36:24.916308|S|2|86.12|0|2
C|MSM|20260102|12:43:41.138564|S|1|86|0|1
C|MSM|20260102|13:02:42.821092|S|79|85.76|0|79
C|MSM|20260102|13:14:40.566586|S|23|85.62|0|23
C|MSM|20260102|13:37:50.851620|S|100|85.47|0|100
C|MSM|20260102|14:00:17.143269|S|10|85.65|0|10
C|MSM|20260102|14:06:10.793557|S|10|85.84|0|10
C|MSM|20260102|14:08:54.183809|S|10|85.83|0|10
C|MSM|20260102|14:09:54.856689|S|10|85.83|0|10
C|MSM|20260102|14:13:36.406931|S|2|85.88|0|2
C|MSM|20260102|14:36:43.216813|S|88|86.02|0|88
C|MSM|20260102|15:55:24.167040|S|14|86.06|0|14
C|MSM|20260102|15:55:50.199631|S|1|85.95|0|1
C|MSM|20260102|15:56:02.027496|S|1|85.94|0|1
C|MSM|20260102|15:59:00.417811|S|1|85.94|0|1
C|MSM|20260102|15:59:01.464317|S|1|85.88|0|1
C|MSM|20260102|15:59:32.015727|S|1|85.8|0|1
C|MSM|20260102|15:59:46.178206|S|100|85.785|0|100
C|MSOS|20260102|09:30:10.347927|S|200|4.77|0|200
C|MSOS|20260102|09:45:55.114967|S|100|4.76|0|100
C|MSOS|20260102|09:54:09.658716|S|100|4.76|0|100
C|MSOS|20260102|09:58:39.179692|S|252|4.75|0|252
C|MSOS|20260102|09:58:51.337041|S|100|4.755|0|100
C|MSOS|20260102|10:08:53.743821|S|100|4.75|0|100
C|MSOS|20260102|10:12:46.593928|S|100|4.74|0|100
C|MSOS|20260102|10:12:46.593928|S|100|4.74|0|100
C|MSOS|20260102|10:12:46.594101|S|100|4.74|0|100
C|MSOS|20260102|10:26:57.870649|S|100|4.75|0|100
C|MSOS|20260102|10:38:13.925996|S|100|4.75|0|100
C|MSOS|20260102|10:47:37.893234|S|100|4.76|0|100
C|MSOS|20260102|10:55:29.450844|S|100|4.75|0|100
C|MSOS|20260102|10:55:29.450844|S|100|4.75|0|100
C|MSOS|20260102|10:56:52.860089|S|32|4.74|0|32
C|MSOS|20260102|11:00:28.128798|S|100|4.74|0|100
C|MSOS|20260102|11:00:28.128798|S|35|4.74|0|35
C|MSOS|20260102|11:18:13.883818|S|100|4.78|0|100
C|MSOS|20260102|11:18:13.883819|S|200|4.78|0|200
C|MSOS|20260102|11:26:04.174535|S|100|4.845|0|100
C|MSOS|20260102|11:26:04.174545|S|1000|4.845|0|1000
C|MSOS|20260102|11:26:04.178005|S|100|4.84|0|100
C|MSOS|20260102|11:26:04.178005|S|700|4.84|0|700
C|MSOS|20260102|11:26:04.192073|S|100|4.85|0|100
C|MSOS|20260102|11:26:24.792358|S|500|4.85|0|500
C|MSOS|20260102|11:26:24.792358|S|100|4.85|0|100
C|MSOS|20260102|11:27:21.380774|S|600|4.845|0|600
C|MSOS|20260102|11:27:35.176956|S|400|4.85|0|400
C|MSOS|20260102|11:27:35.189330|S|100|4.85|0|100
C|MSOS|20260102|11:27:35.189330|S|100|4.85|0|100
C|MSOS|20260102|11:27:36.688659|S|400|4.845|0|400
C|MSOS|20260102|11:27:38.770228|S|300|4.85|0|300
C|MSOS|20260102|11:27:38.770228|S|100|4.85|0|100
C|MSOS|20260102|11:27:38.770236|S|100|4.85|0|100
C|MSOS|20260102|11:27:38.771054|S|300|4.85|0|300
C|MSOS|20260102|11:27:38.771054|S|100|4.85|0|100
C|MSOS|20260102|11:27:38.771671|S|100|4.85|0|100
C|MSOS|20260102|11:27:38.771671|S|300|4.85|0|300
C|MSOS|20260102|11:27:38.772891|S|100|4.85|0|100
C|MSOS|20260102|11:27:38.772891|S|400|4.85|0|400
C|MSOS|20260102|11:27:38.773766|S|400|4.86|0|400
C|MSOS|20260102|11:27:38.830772|S|400|4.86|0|400
C|MSOS|20260102|11:27:38.862218|S|100|4.87|0|100
C|MSOS|20260102|11:27:38.870834|S|300|4.87|0|300
C|MSOS|20260102|11:27:38.870834|S|100|4.87|0|100
C|MSOS|20260102|11:27:38.870992|S|300|4.87|0|300
C|MSOS|20260102|11:27:38.870993|S|100|4.87|0|100
C|MSOS|20260102|11:28:05.566200|S|100|4.87|0|100
C|MSOS|20260102|11:28:05.566200|S|8|4.87|0|8
C|MSOS|20260102|11:33:36.746556|S|100|4.83|0|100
C|MSOS|20260102|11:35:52.788686|S|100|4.84|0|100
C|MSOS|20260102|11:38:41.330332|S|100|4.845|0|100
C|MSOS|20260102|11:43:49.637723|S|100|4.86|0|100
C|MSOS|20260102|11:52:32.652692|S|100|4.85|0|100
C|MSOS|20260102|12:05:56.737313|S|100|4.88|0|100
C|MSOS|20260102|12:06:44.270030|S|100|4.87|0|100
C|MSOS|20260102|12:07:32.992897|S|100|4.87|0|100
C|MSOS|20260102|12:07:32.992897|S|100|4.87|0|100
C|MSOS|20260102|12:24:27.427999|S|49|4.84|0|49
C|MSOS|20260102|13:18:24.952425|S|100|4.77|0|100
C|MSOS|20260102|13:28:26.826958|S|100|4.79|0|100
C|MSOS|20260102|13:44:14.521408|S|21|4.78|0|21
C|MSOS|20260102|13:49:25.785092|S|43|4.775|0|43
C|MSOS|20260102|13:49:25.785092|S|100|4.775|0|100
C|MSOS|20260102|13:56:12.118626|S|100|4.775|0|100
C|MSOS|20260102|13:56:30.764782|S|100|4.755|0|100
C|MSOS|20260102|13:56:30.765073|S|100|4.75|0|100
C|MSOS|20260102|13:56:30.765073|S|100|4.75|0|100
C|MSOS|20260102|14:02:00.444371|S|100|4.75|0|100
C|MSOS|20260102|14:04:53.697058|S|100|4.76|0|100
C|MSOS|20260102|14:11:26.154374|S|57|4.75|0|57
C|MSOS|20260102|14:11:26.154374|S|100|4.75|0|100
C|MSOS|20260102|14:25:02.704211|S|100|4.775|0|100
C|MSOS|20260102|15:14:41.798061|S|100|4.78|0|100
C|MSOS|20260102|15:38:43.420247|S|100|4.78|0|100
C|MSOS|20260102|15:46:26.483120|S|100|4.77|0|100
C|MSOS|20260102|15:46:26.483120|S|400|4.77|0|400
C|MSOS|20260102|15:46:28.742085|S|65|4.77|0|65
C|MSOS|20260102|15:49:03.766064|S|24|4.77|0|24
C|MSOS|20260102|15:50:05.786807|S|400|4.77|0|400
C|MSOS|20260102|15:50:36.965849|S|85|4.78|0|85
C|MSOS|20260102|15:51:11.334825|S|300|4.77|0|300
C|MSOS|20260102|15:51:47.309896|S|500|4.765|0|500
C|MSOS|20260102|15:51:54.807752|S|100|4.76|0|100
C|MSOS|20260102|15:52:35.383221|S|200|4.76|0|200
C|MSOS|20260102|15:53:01.631620|S|99|4.77|0|99
C|MSOS|20260102|15:53:01.631679|S|252|4.77|0|252
C|MSOS|20260102|15:54:27.093141|S|606|4.765|0|606
C|MSOS|20260102|15:54:27.093142|S|294|4.76|0|294
C|MSOS|20260102|15:55:54.068045|S|600|4.775|0|600
C|MSOS|20260102|15:56:26.684470|S|100|4.77|0|100
C|MSOS|20260102|15:56:55.366467|S|100|4.77|0|100
C|MSOS|20260102|15:56:55.366467|S|100|4.77|0|100
C|MSOS|20260102|15:56:55.366467|S|100|4.77|0|100
C|MSOS|20260102|15:56:55.366468|S|100|4.77|0|100
C|MSOS|20260102|15:56:55.366468|S|100|4.77|0|100
C|MSOS|20260102|15:56:55.366469|S|400|4.77|0|400
C|MSOS|20260102|15:58:03.610111|S|100|4.77|0|100
C|MSOS|20260102|15:58:03.610111|S|100|4.77|0|100
C|MSOS|20260102|15:58:03.610111|S|100|4.77|0|100
C|MSOS|20260102|15:58:12.853203|S|100|4.77|0|100
C|MSOS|20260102|15:58:12.853204|S|100|4.77|0|100
C|MSOS|20260102|15:58:12.853204|S|100|4.77|0|100
C|MSOS|20260102|15:58:27.006982|S|300|4.77|0|300
C|MSOS|20260102|15:59:07.004225|S|100|4.78|0|100
C|MSOS|20260102|15:59:07.004225|S|100|4.78|0|100
C|MSOS|20260102|15:59:51.611492|S|400|4.8|0|400
C|MSOS|20260102|15:59:52.008854|S|400|4.8|0|400
C|MSOX|20260102|09:34:29.262578|S|500|4.52|0|500
C|MSOX|20260102|12:24:27.428130|S|5|4.7|0|5
C|MSOX|20260102|15:00:51.954567|S|100|4.63|0|100
C|MSS|20260102|11:36:42.409033|S|100|.3001|0|100
C|MST|20260102|09:39:03.621887|S|84|5.83|0|84
C|MST|20260102|09:39:03.621904|S|84|5.83|0|84
C|MST|20260102|09:40:33.076113|S|43|5.8|0|43
C|MST|20260102|09:40:33.076903|S|326|5.8|0|326
C|MST|20260102|09:40:33.098110|S|87|5.8|0|87
C|MST|20260102|09:40:38.817152|S|108|5.8|0|108
C|MST|20260102|09:40:38.817159|S|174|5.8|0|174
C|MST|20260102|09:40:38.817174|S|108|5.8|0|108
C|MST|20260102|09:40:38.817174|S|108|5.8|0|108
C|MST|20260102|09:40:38.817181|S|216|5.8|0|216
C|MST|20260102|09:40:38.817211|S|326|5.8|0|326
C|MST|20260102|09:40:38.817226|S|245|5.8|0|245
C|MST|20260102|10:03:12.705229|S|71|6.02|0|71
C|MST|20260102|10:03:12.705241|S|192|6.02|0|192
C|MST|20260102|10:03:12.705242|S|96|6.02|0|96
C|MST|20260102|10:08:17.622798|S|94|5.94|0|94
C|MST|20260102|10:08:17.622806|S|94|5.94|0|94
C|MST|20260102|10:08:17.622889|S|312|5.94|0|312
C|MST|20260102|10:08:17.622889|S|188|5.94|0|188
C|MST|20260102|10:08:18.320743|S|119|5.94|0|119
C|MST|20260102|10:08:18.320774|S|119|5.94|0|119
C|MST|20260102|10:08:18.320812|S|262|5.94|0|262
C|MST|20260102|10:08:18.320886|S|94|5.94|0|94
C|MST|20260102|10:08:18.321039|S|94|5.94|0|94
C|MST|20260102|10:08:18.321159|S|312|5.94|0|312
C|MST|20260102|10:08:18.321159|S|812|5.94|0|812
C|MST|20260102|11:59:13.895582|S|61|6.41|0|61
C|MSTR|20260102|09:30:00.250643|S|85|154.62|0|85
C|MSTR|20260102|09:30:01.571978|S|100|154.58|0|100
C|MSTR|20260102|09:30:01.571993|S|50|154.58|0|50
C|MSTR|20260102|09:30:02.101857|S|5|154.54|0|5
C|MSTR|20260102|09:30:02.101858|S|12|154.53|0|12
C|MSTR|20260102|09:30:02.101858|S|5|154.53|0|5
C|MSTR|20260102|09:31:56.870021|S|80|153.05|0|80
C|MSTR|20260102|09:32:46.069151|S|40|152.21|0|40
C|MSTR|20260102|09:32:46.087026|S|100|152.205|0|100
C|MSTR|20260102|09:32:58.397630|S|80|152.04|0|80
C|MSTR|20260102|09:32:58.398158|S|1|152|0|1
C|MSTR|20260102|09:33:03.646272|S|3|151.46|0|3
C|MSTR|20260102|09:33:13.956380|S|80|151.15|0|80
C|MSTR|20260102|09:33:56.221965|S|100|151.25|0|100
C|MSTR|20260102|09:34:17.401126|S|2|151.65|0|2
C|MSTR|20260102|09:35:23.988199|S|3|149.95|0|3
C|MSTR|20260102|09:35:32.196252|S|3|150.025|0|3
C|MSTR|20260102|09:37:23.420367|S|3|151.23|0|3
C|MSTR|20260102|09:39:26.667221|S|2|151.42|0|2
C|MSTR|20260102|09:45:53.741165|S|40|151.93|0|40
C|MSTR|20260102|09:45:53.742016|S|19|151.93|0|19
C|MSTR|20260102|09:49:30.105431|S|80|152.39|0|80
C|MSTR|20260102|09:49:38.190055|S|80|152.49|0|80
C|MSTR|20260102|09:50:08.559163|S|80|152.76|0|80
C|MSTR|20260102|09:50:45.430236|S|80|153.75|0|80
C|MSTR|20260102|09:52:15.333067|S|80|153.49|0|80
C|MSTR|20260102|09:59:10.433494|S|65|153.675|0|65
C|MSTR|20260102|09:59:10.433514|S|35|153.675|0|35
C|MSTR|20260102|10:00:27.448896|S|60|153.905|0|60
C|MSTR|20260102|10:00:32.828054|S|100|154.095|0|100
C|MSTR|20260102|10:02:12.975136|S|40|154.17|0|40
C|MSTR|20260102|10:04:03.622406|S|80|153.61|0|80
C|MSTR|20260102|10:04:04.579250|S|100|153.42|0|100
C|MSTR|20260102|10:04:05.920762|S|80|153.31|0|80
C|MSTR|20260102|10:04:08.204758|S|50|153.44|0|50
C|MSTR|20260102|10:04:08.204758|S|8|153.44|0|8
C|MSTR|20260102|10:04:08.204801|S|8|153.46|0|8
C|MSTR|20260102|10:04:08.204801|S|42|153.44|0|42
C|MSTR|20260102|10:04:08.204802|S|54|153.46|0|54
C|MSTR|20260102|10:04:08.204960|S|100|153.48|0|100
C|MSTR|20260102|10:04:42.860314|S|100|153.775|0|100
C|MSTR|20260102|10:04:47.970428|S|80|153.51|0|80
C|MSTR|20260102|10:05:25.036785|S|80|153.41|0|80
C|MSTR|20260102|10:05:26.966250|S|80|153.41|0|80
C|MSTR|20260102|10:08:18.506068|S|41|153.48|0|41
C|MSTR|20260102|10:08:54.917238|S|40|153.39|0|40
C|MSTR|20260102|10:08:55.960587|S|40|153.39|0|40
C|MSTR|20260102|10:08:55.961000|S|40|153.39|0|40
C|MSTR|20260102|10:09:27.210375|S|40|153.78|0|40
C|MSTR|20260102|10:09:27.955312|S|40|153.84|0|40
C|MSTR|20260102|10:09:29.189494|S|40|153.84|0|40
C|MSTR|20260102|10:09:29.317045|S|40|153.84|0|40
C|MSTR|20260102|10:09:42.217983|S|80|153.88|0|80
C|MSTR|20260102|10:09:57.180367|S|80|153.86|0|80
C|MSTR|20260102|10:10:06.874062|S|57|153.98|0|57
C|MSTR|20260102|10:10:45.193154|S|15|153.515|0|15
C|MSTR|20260102|10:11:00.822141|S|67|153.73|0|67
C|MSTR|20260102|10:11:07.375587|S|100|153.39|0|100
C|MSTR|20260102|10:13:01.438136|S|40|153.27|0|40
C|MSTR|20260102|10:13:16.230320|S|100|153.465|0|100
C|MSTR|20260102|10:14:57.500599|S|80|153.39|0|80
C|MSTR|20260102|10:16:25.076584|S|100|153.45|0|100
C|MSTR|20260102|10:16:29.579273|S|100|153.42|0|100
C|MSTR|20260102|10:17:57.130588|S|100|153.52|0|100
C|MSTR|20260102|10:18:01.045741|S|100|153.57|0|100
C|MSTR|20260102|10:18:55.379231|S|80|153.59|0|80
C|MSTR|20260102|10:18:55.974662|S|53|153.59|0|53
C|MSTR|20260102|10:20:41.667303|S|1|153.29|0|1
C|MSTR|20260102|10:22:05.133112|S|1|152.91|0|1
C|MSTR|20260102|10:22:07.951767|S|80|152.81|0|80
C|MSTR|20260102|10:24:05.920861|S|40|152.79|0|40
C|MSTR|20260102|10:26:07.616536|S|40|153.55|0|40
C|MSTR|20260102|10:26:09.162710|S|80|153.6|0|80
C|MSTR|20260102|10:26:49.984897|S|40|154.02|0|40
C|MSTR|20260102|10:28:42.656588|S|40|153.81|0|40
C|MSTR|20260102|10:32:29.200715|S|40|155.45|0|40
C|MSTR|20260102|10:34:20.538062|S|6|156.86|0|6
C|MSTR|20260102|10:36:51.800075|S|80|156.55|0|80
C|MSTR|20260102|10:38:32.440778|S|5|156.45|0|5
C|MSTR|20260102|10:39:11.306647|S|100|156.65|0|100
C|MSTR|20260102|10:39:59.742337|S|80|157.145|0|80
C|MSTR|20260102|10:42:02.309961|S|1|156.915|0|1
C|MSTR|20260102|10:43:07.022531|S|40|156.87|0|40
C|MSTR|20260102|10:43:07.022616|S|40|156.87|0|40
C|MSTR|20260102|10:43:07.022672|S|40|156.87|0|40
C|MSTR|20260102|10:44:04.336996|S|80|156.55|0|80
C|MSTR|20260102|10:48:08.280827|S|100|157.11|0|100
C|MSTR|20260102|10:48:31.240468|S|40|157.525|0|40
C|MSTR|20260102|10:51:18.346444|S|80|156.82|0|80
C|MSTR|20260102|10:52:02.433113|S|27|156.44|0|27
C|MSTR|20260102|10:52:02.433654|S|40|156.43|0|40
C|MSTR|20260102|10:52:20.839280|S|77|156.77|0|77
C|MSTR|20260102|11:00:18.516504|S|97|156.81|0|97
C|MSTR|20260102|11:00:18.516569|S|3|156.81|0|3
C|MSTR|20260102|11:01:44.210401|S|100|156.79|0|100
C|MSTR|20260102|11:03:57.088379|S|8|157.16|0|8
C|MSTR|20260102|11:04:08.373824|S|100|157.725|0|100
C|MSTR|20260102|11:04:27.433511|S|100|157.4|0|100
C|MSTR|20260102|11:09:01.082520|S|100|157.45|0|100
C|MSTR|20260102|11:09:05.307251|S|100|157.56|0|100
C|MSTR|20260102|11:10:25.885612|S|59|157.545|0|59
C|MSTR|20260102|11:12:10.769011|S|80|156.81|0|80
C|MSTR|20260102|11:14:24.309546|S|80|157.87|0|80
C|MSTR|20260102|11:15:12.471532|S|40|158.425|0|40
C|MSTR|20260102|11:16:11.265491|S|80|158.83|0|80
C|MSTR|20260102|11:31:43.332749|S|50|159.685|0|50
C|MSTR|20260102|11:31:46.054832|S|100|159.675|0|100
C|MSTR|20260102|11:32:02.738615|S|65|159.69|0|65
C|MSTR|20260102|11:32:06.372290|S|100|159.78|0|100
C|MSTR|20260102|11:32:06.372291|S|50|159.78|0|50
C|MSTR|20260102|11:32:07.231168|S|100|159.76|0|100
C|MSTR|20260102|11:32:10.625637|S|100|159.7|0|100
C|MSTR|20260102|11:32:10.625658|S|50|159.7|0|50
C|MSTR|20260102|11:32:15.063862|S|150|159.69|0|150
C|MSTR|20260102|11:32:22.705298|S|100|159.76|0|100
C|MSTR|20260102|11:33:57.293956|S|100|160.32|0|100
C|MSTR|20260102|11:35:09.527434|S|100|160.475|0|100
C|MSTR|20260102|11:42:16.588267|S|40|159.305|0|40
C|MSTR|20260102|11:44:07.340827|S|5|159.12|0|5
C|MSTR|20260102|11:47:19.332651|S|80|159.58|0|80
C|MSTR|20260102|11:51:13.102413|S|48|159.17|0|48
C|MSTR|20260102|11:55:13.783877|S|1|159.435|0|1
C|MSTR|20260102|11:57:48.034435|S|50|159.295|0|50
C|MSTR|20260102|12:00:04.497747|S|40|159.815|0|40
C|MSTR|20260102|12:01:29.299445|S|15|159.43|0|15
C|MSTR|20260102|12:01:29.299445|S|100|159.43|0|100
C|MSTR|20260102|12:03:27.830071|S|80|159.27|0|80
C|MSTR|20260102|12:07:02.596171|S|40|159.39|0|40
C|MSTR|20260102|12:08:02.265081|S|80|158.83|0|80
C|MSTR|20260102|12:08:03.969530|S|80|158.84|0|80
C|MSTR|20260102|12:09:15.954990|S|40|158.85|0|40
C|MSTR|20260102|12:09:15.958603|S|40|158.85|0|40
C|MSTR|20260102|12:13:26.082127|S|24|159.76|0|24
C|MSTR|20260102|12:15:57.097969|S|100|159.91|0|100
C|MSTR|20260102|12:15:57.097970|S|15|159.91|0|15
C|MSTR|20260102|12:17:32.380908|S|80|159.97|0|80
C|MSTR|20260102|12:18:43.535665|S|40|160.39|0|40
C|MSTR|20260102|12:21:13.004433|S|40|160.725|0|40
C|MSTR|20260102|12:24:39.288658|S|100|160|0|100
C|MSTR|20260102|12:25:51.626156|S|16|159.82|0|16
C|MSTR|20260102|12:34:42.181949|S|80|158.87|0|80
C|MSTR|20260102|12:36:27.268597|S|7|158.84|0|7
C|MSTR|20260102|12:45:22.487111|S|1|158.49|0|1
C|MSTR|20260102|12:48:35.425121|S|8|157.95|0|8
C|MSTR|20260102|12:49:46.761687|S|80|157.65|0|80
C|MSTR|20260102|12:50:19.256758|S|5|157.58|0|5
C|MSTR|20260102|12:57:32.993954|S|40|157.6|0|40
C|MSTR|20260102|12:57:32.994322|S|35|157.6|0|35
C|MSTR|20260102|12:57:46.470994|S|80|157.5|0|80
C|MSTR|20260102|12:59:35.471161|S|40|157.69|0|40
C|MSTR|20260102|13:00:14.938295|S|51|157.905|0|51
C|MSTR|20260102|13:06:16.391549|S|80|157.52|0|80
C|MSTR|20260102|13:11:16.662148|S|80|156.95|0|80
C|MSTR|20260102|13:15:29.146310|S|40|157.31|0|40
C|MSTR|20260102|13:15:29.146400|S|5|157.31|0|5
C|MSTR|20260102|13:15:29.146411|S|35|157.31|0|35
C|MSTR|20260102|13:15:29.146411|S|5|157.31|0|5
C|MSTR|20260102|13:15:29.146420|S|2|157.31|0|2
C|MSTR|20260102|13:15:29.146455|S|33|157.31|0|33
C|MSTR|20260102|13:15:29.146455|S|4|157.31|0|4
C|MSTR|20260102|13:34:40.424569|S|80|157.31|0|80
C|MSTR|20260102|13:35:36.270384|S|80|157.05|0|80
C|MSTR|20260102|13:37:55.677785|S|100|157.425|0|100
C|MSTR|20260102|13:46:27.205167|S|100|157.485|0|100
C|MSTR|20260102|13:52:12.791524|S|6|156.24|0|6
C|MSTR|20260102|13:52:12.791532|S|6|156.24|0|6
C|MSTR|20260102|13:52:47.156800|S|33|156.15|0|33
C|MSTR|20260102|13:54:12.076331|S|5|156.255|0|5
C|MSTR|20260102|13:56:00.248381|S|3|156.17|0|3
C|MSTR|20260102|14:01:59.758364|S|3|156.83|0|3
C|MSTR|20260102|14:03:28.486326|S|80|156.97|0|80
C|MSTR|20260102|14:07:09.371068|S|1|156.88|0|1
C|MSTR|20260102|14:13:01.318088|S|2|157.68|0|2
C|MSTR|20260102|14:13:08.361784|S|80|157.85|0|80
C|MSTR|20260102|14:16:33.373945|S|40|157.94|0|40
C|MSTR|20260102|14:16:33.379690|S|80|157.94|0|80
C|MSTR|20260102|14:16:49.498984|S|80|157.97|0|80
C|MSTR|20260102|14:16:50.029928|S|29|157.99|0|29
C|MSTR|20260102|14:27:30.202022|S|80|157.28|0|80
C|MSTR|20260102|14:29:50.582491|S|80|157.245|0|80
C|MSTR|20260102|14:31:41.026653|S|100|157.18|0|100
C|MSTR|20260102|14:31:57.747476|S|100|157.3|0|100
C|MSTR|20260102|14:49:02.274332|S|50|157.52|0|50
C|MSTR|20260102|14:59:24.137549|S|46|156.885|0|46
C|MSTR|20260102|15:00:25.193368|S|18|156.52|0|18
C|MSTR|20260102|15:14:28.933935|S|80|157.17|0|80
C|MSTR|20260102|15:23:14.214476|S|40|157.12|0|40
C|MSTR|20260102|15:26:42.414728|S|8|157.045|0|8
C|MSTR|20260102|15:30:50.540640|S|44|156.975|0|44
C|MSTR|20260102|15:36:59.317244|S|1|157.68|0|1
C|MSTR|20260102|15:38:45.017839|S|40|157.46|0|40
C|MSTR|20260102|15:38:45.549253|S|100|157.42|0|100
C|MSTR|20260102|15:38:45.549253|S|50|157.42|0|50
C|MSTR|20260102|15:38:45.587604|S|100|157.25|0|100
C|MSTR|20260102|15:50:00.075173|S|83|156.89|0|83
C|MSTR|20260102|15:50:00.578497|S|150|157.24|0|150
C|MSTR|20260102|15:52:24.196818|S|100|157.03|0|100
C|MSTR|20260102|15:54:42.045502|S|72|157.025|0|72
C|MSTR|20260102|15:54:50.278679|S|150|156.945|0|150
C|MSTR|20260102|15:54:52.595692|S|100|156.945|0|100
C|MSTR|20260102|15:55:10.917541|S|100|156.685|0|100
C|MSTR|20260102|15:55:10.917627|S|52|156.685|0|52
C|MSTR|20260102|15:55:11.008343|S|10|156.67|0|10
C|MSTR|20260102|15:55:11.008988|S|10|156.66|0|10
C|MSTR|20260102|15:55:13.268913|S|80|156.64|0|80
C|MSTR|20260102|15:55:54.111908|S|80|156.65|0|80
C|MSTR|20260102|15:56:22.163280|S|100|156.72|0|100
C|MSTR|20260102|15:56:27.535515|S|40|156.78|0|40
C|MSTR|20260102|15:56:27.535577|S|11|156.78|0|11
C|MSTR|20260102|15:56:36.020545|S|40|156.79|0|40
C|MSTR|20260102|15:57:02.473918|S|40|156.91|0|40
C|MSTR|20260102|15:57:37.764995|S|40|157.01|0|40
C|MSTR|20260102|15:57:48.074125|S|40|156.99|0|40
C|MSTR|20260102|15:58:23.172015|S|100|157.105|0|100
C|MSTR|20260102|15:59:40.595047|S|40|157.16|0|40
C|MSTR|20260102|15:59:58.431479|S|59|157.23|0|59
C|MSTU|20260102|09:30:04.470499|S|800|8.53|0|800
C|MSTU|20260102|09:30:04.704628|S|195|8.52|0|195
C|MSTU|20260102|09:30:04.885646|S|313|8.52|0|313
C|MSTU|20260102|09:30:04.885646|S|172|8.52|0|172
C|MSTU|20260102|09:30:06.135641|S|1|8.51|0|1
C|MSTU|20260102|09:30:06.135881|S|219|8.51|0|219
C|MSTU|20260102|09:35:24.145285|S|100|8.095|0|100
C|MSTU|20260102|09:35:24.238242|S|100|8.095|0|100
C|MSTU|20260102|12:12:04.683245|S|4|9.1|0|4
C|MSTU|20260102|13:50:11.330962|S|100|8.81|0|100
C|MSTU|20260102|14:14:34.086137|S|1|8.97|0|1
C|MSTX|20260102|09:31:05.887682|S|100|3.9|0|100
C|MSTX|20260102|09:33:21.839567|S|200|3.81|0|200
C|MSTX|20260102|09:35:23.969550|S|230|3.73|0|230
C|MSTX|20260102|09:35:35.079009|S|100|3.73|0|100
C|MSTX|20260102|09:35:35.079049|S|100|3.73|0|100
C|MSTX|20260102|09:37:37.311357|S|100|3.8|0|100
C|MSTX|20260102|09:38:17.201282|S|10|3.83|0|10
C|MSTX|20260102|09:38:36.142888|S|100|3.82|0|100
C|MSTX|20260102|09:39:25.339021|S|100|3.81|0|100
C|MSTX|20260102|09:40:37.977560|S|100|3.81|0|100
C|MSTX|20260102|09:40:37.977568|S|100|3.81|0|100
C|MSTX|20260102|09:40:37.977623|S|50|3.81|0|50
C|MSTX|20260102|09:41:52.836792|S|100|3.8|0|100
C|MSTX|20260102|09:41:52.863749|S|350|3.8|0|350
C|MSTX|20260102|09:43:03.187216|S|150|3.84|0|150
C|MSTX|20260102|09:43:03.187216|S|100|3.84|0|100
C|MSTX|20260102|09:43:43.321893|S|200|3.84|0|200
C|MSTX|20260102|09:43:43.321958|S|150|3.84|0|150
C|MSTX|20260102|09:44:42.706910|S|200|3.83|0|200
C|MSTX|20260102|09:44:43.708029|S|100|3.83|0|100
C|MSTX|20260102|09:45:22.007510|S|200|3.84|0|200
C|MSTX|20260102|09:45:22.007542|S|50|3.84|0|50
C|MSTX|20260102|09:45:22.007577|S|100|3.84|0|100
C|MSTX|20260102|09:45:22.007586|S|50|3.84|0|50
C|MSTX|20260102|09:46:13.211833|S|100|3.82|0|100
C|MSTX|20260102|09:46:58.655940|S|100|3.81|0|100
C|MSTX|20260102|09:48:52.679323|S|100|3.86|0|100
C|MSTX|20260102|09:49:42.435014|S|100|3.86|0|100
C|MSTX|20260102|09:52:48.987932|S|200|3.92|0|200
C|MSTX|20260102|09:52:49.023158|S|50|3.92|0|50
C|MSTX|20260102|09:52:49.023365|S|100|3.92|0|100
C|MSTX|20260102|09:58:46.802503|S|100|3.91|0|100
C|MSTX|20260102|09:58:46.802567|S|250|3.91|0|250
C|MSTX|20260102|10:00:03.559414|S|200|3.91|0|200
C|MSTX|20260102|10:00:03.559428|S|50|3.91|0|50
C|MSTX|20260102|10:00:03.559428|S|100|3.91|0|100
C|MSTX|20260102|10:00:03.559483|S|100|3.91|0|100
C|MSTX|20260102|10:03:15.918027|S|1014|3.95|0|1014
C|MSTX|20260102|10:04:08.204775|S|100|3.91|0|100
C|MSTX|20260102|10:04:37.047565|S|100|3.93|0|100
C|MSTX|20260102|10:09:15.910396|S|100|3.92|0|100
C|MSTX|20260102|10:09:15.910465|S|250|3.92|0|250
C|MSTX|20260102|10:09:15.910506|S|300|3.92|0|300
C|MSTX|20260102|10:10:09.803066|S|50|3.93|0|50
C|MSTX|20260102|10:10:54.215411|S|100|3.92|0|100
C|MSTX|20260102|10:10:57.772032|S|150|3.92|0|150
C|MSTX|20260102|10:13:41.981904|S|100|3.92|0|100
C|MSTX|20260102|10:13:42.832235|S|100|3.92|0|100
C|MSTX|20260102|10:13:55.227695|S|50|3.92|0|50
C|MSTX|20260102|10:16:29.579415|S|800|3.905|0|800
C|MSTX|20260102|10:17:49.660363|S|100|3.91|0|100
C|MSTX|20260102|10:18:48.868361|S|100|3.92|0|100
C|MSTX|20260102|10:19:53.069601|S|100|3.92|0|100
C|MSTX|20260102|10:19:53.069602|S|100|3.92|0|100
C|MSTX|20260102|10:19:53.069619|S|100|3.92|0|100
C|MSTX|20260102|10:20:27.460413|S|100|3.91|0|100
C|MSTX|20260102|10:20:27.460469|S|50|3.91|0|50
C|MSTX|20260102|10:20:27.460469|S|100|3.91|0|100
C|MSTX|20260102|10:21:33.406159|S|100|3.9|0|100
C|MSTX|20260102|10:22:18.582325|S|100|3.89|0|100
C|MSTX|20260102|10:22:18.582325|S|100|3.89|0|100
C|MSTX|20260102|10:22:18.582456|S|100|3.89|0|100
C|MSTX|20260102|10:23:08.901752|S|100|3.91|0|100
C|MSTX|20260102|10:25:44.384591|S|100|3.89|0|100
C|MSTX|20260102|10:27:29.071509|S|100|3.93|0|100
C|MSTX|20260102|10:28:51.744068|S|49|3.93|0|49
C|MSTX|20260102|10:28:55.811848|S|1100|3.93|0|1100
C|MSTX|20260102|10:28:55.811848|S|100|3.93|0|100
C|MSTX|20260102|10:30:03.549808|S|100|3.94|0|100
C|MSTX|20260102|10:31:04.073914|S|100|3.96|0|100
C|MSTX|20260102|10:35:44.310378|S|100|4.06|0|100
C|MSTX|20260102|10:35:44.310497|S|100|4.06|0|100
C|MSTX|20260102|10:35:44.310555|S|50|4.06|0|50
C|MSTX|20260102|10:36:26.019104|S|545|4.08|0|545
C|MSTX|20260102|10:43:58.117438|S|100|4.07|0|100
C|MSTX|20260102|10:44:02.180288|S|100|4.07|0|100
C|MSTX|20260102|10:44:06.324259|S|80|4.06|0|80
C|MSTX|20260102|10:46:43.899296|S|100|4.07|0|100
C|MSTX|20260102|10:51:19.808852|S|100|4.08|0|100
C|MSTX|20260102|10:52:11.217499|S|100|4.06|0|100
C|MSTX|20260102|10:56:58.289509|S|100|4.08|0|100
C|MSTX|20260102|10:56:58.289924|S|100|4.08|0|100
C|MSTX|20260102|10:56:58.290284|S|100|4.08|0|100
C|MSTX|20260102|10:56:58.290488|S|50|4.08|0|50
C|MSTX|20260102|10:57:50.422949|S|100|4.05|0|100
C|MSTX|20260102|10:58:12.165628|S|100|4.04|0|100
C|MSTX|20260102|10:58:25.868517|S|100|4.05|0|100
C|MSTX|20260102|10:59:20.043360|S|100|4.05|0|100
C|MSTX|20260102|11:00:04.009468|S|1153|4.06|0|1153
C|MSTX|20260102|11:01:27.744194|S|100|4.05|0|100
C|MSTX|20260102|11:05:00.320381|S|100|4.09|0|100
C|MSTX|20260102|11:05:02.155245|S|50|4.08|0|50
C|MSTX|20260102|11:11:58.407842|S|100|4.1|0|100
C|MSTX|20260102|11:14:32.608871|S|2|4.13|0|2
C|MSTX|20260102|11:15:44.600170|S|2|4.17|0|2
C|MSTX|20260102|11:16:43.744669|S|100|4.17|0|100
C|MSTX|20260102|11:16:43.744669|S|400|4.17|0|400
C|MSTX|20260102|11:29:31.857609|S|100|4.21|0|100
C|MSTX|20260102|11:29:50.692641|S|100|4.2|0|100
C|MSTX|20260102|11:29:50.697653|S|90|4.2|0|90
C|MSTX|20260102|11:33:57.657115|S|100|4.25|0|100
C|MSTX|20260102|11:33:57.657179|S|150|4.25|0|150
C|MSTX|20260102|11:34:03.628106|S|100|4.25|0|100
C|MSTX|20260102|11:34:10.072878|S|100|4.25|0|100
C|MSTX|20260102|11:38:37.775235|S|250|4.21|0|250
C|MSTX|20260102|11:38:37.775300|S|100|4.21|0|100
C|MSTX|20260102|11:40:34.873502|S|100|4.21|0|100
C|MSTX|20260102|11:40:34.873502|S|2300|4.21|0|2300
C|MSTX|20260102|11:40:34.873938|S|100|4.21|0|100
C|MSTX|20260102|11:40:34.873948|S|100|4.21|0|100
C|MSTX|20260102|11:40:36.137258|S|800|4.21|0|800
C|MSTX|20260102|11:40:36.139636|S|800|4.21|0|800
C|MSTX|20260102|11:40:36.141792|S|700|4.21|0|700
C|MSTX|20260102|11:40:36.141793|S|100|4.21|0|100
C|MSTX|20260102|11:43:00.889865|S|1600|4.21|0|1600
C|MSTX|20260102|11:43:00.912049|S|700|4.21|0|700
C|MSTX|20260102|11:43:00.912050|S|900|4.21|0|900
C|MSTX|20260102|11:43:06.866571|S|100|4.22|0|100
C|MSTX|20260102|11:43:06.866571|S|2300|4.22|0|2300
C|MSTX|20260102|11:43:06.867334|S|2300|4.22|0|2300
C|MSTX|20260102|11:43:29.762582|S|100|4.2|0|100
C|MSTX|20260102|11:43:43.837456|S|100|4.2|0|100
C|MSTX|20260102|11:43:43.837527|S|100|4.2|0|100
C|MSTX|20260102|11:43:53.867194|S|100|4.2|0|100
C|MSTX|20260102|11:43:53.869798|S|100|4.2|0|100
C|MSTX|20260102|11:43:53.872199|S|100|4.2|0|100
C|MSTX|20260102|11:43:53.874389|S|100|4.2|0|100
C|MSTX|20260102|11:43:53.876689|S|100|4.2|0|100
C|MSTX|20260102|11:43:53.878960|S|100|4.2|0|100
C|MSTX|20260102|11:43:53.880983|S|100|4.2|0|100
C|MSTX|20260102|11:43:53.882983|S|100|4.2|0|100
C|MSTX|20260102|11:43:53.885065|S|100|4.2|0|100
C|MSTX|20260102|11:43:53.887345|S|100|4.2|0|100
C|MSTX|20260102|11:43:53.889716|S|100|4.2|0|100
C|MSTX|20260102|11:43:53.891890|S|100|4.2|0|100
C|MSTX|20260102|11:43:53.893960|S|100|4.2|0|100
C|MSTX|20260102|11:43:53.895935|S|100|4.2|0|100
C|MSTX|20260102|11:43:53.898102|S|100|4.2|0|100
C|MSTX|20260102|11:43:53.900314|S|100|4.2|0|100
C|MSTX|20260102|11:43:53.902522|S|100|4.2|0|100
C|MSTX|20260102|11:43:53.904556|S|100|4.2|0|100
C|MSTX|20260102|11:43:53.906631|S|100|4.2|0|100
C|MSTX|20260102|11:43:53.908663|S|100|4.2|0|100
C|MSTX|20260102|11:43:53.910771|S|100|4.2|0|100
C|MSTX|20260102|11:43:53.912736|S|100|4.2|0|100
C|MSTX|20260102|11:43:53.914759|S|100|4.2|0|100
C|MSTX|20260102|11:43:53.917106|S|100|4.2|0|100
C|MSTX|20260102|11:43:53.919533|S|100|4.2|0|100
C|MSTX|20260102|11:43:53.921752|S|100|4.2|0|100
C|MSTX|20260102|11:43:53.923800|S|100|4.2|0|100
C|MSTX|20260102|11:44:02.753077|S|100|4.2|0|100
C|MSTX|20260102|11:52:18.231215|S|77|4.17|0|77
C|MSTX|20260102|11:55:52.772008|S|100|4.19|0|100
C|MSTX|20260102|11:55:52.772009|S|10|4.19|0|10
C|MSTX|20260102|11:59:03.763102|S|100|4.21|0|100
C|MSTX|20260102|12:00:01.348952|S|100|4.23|0|100
C|MSTX|20260102|12:00:01.349312|S|100|4.23|0|100
C|MSTX|20260102|12:00:01.350238|S|100|4.23|0|100
C|MSTX|20260102|12:02:41.640077|S|1409|4.215|0|1409
C|MSTX|20260102|12:05:36.219396|S|2000|4.23|0|2000
C|MSTX|20260102|12:07:52.165394|S|2100|4.19|0|2100
C|MSTX|20260102|12:07:52.165394|S|100|4.19|0|100
C|MSTX|20260102|12:08:02.087208|S|1191|4.18|0|1191
C|MSTX|20260102|12:08:02.087208|S|100|4.18|0|100
C|MSTX|20260102|12:11:51.044215|S|100|4.19|0|100
C|MSTX|20260102|12:14:44.322075|S|100|4.22|0|100
C|MSTX|20260102|12:17:32.218394|S|100|4.24|0|100
C|MSTX|20260102|12:18:04.391384|S|50|4.25|0|50
C|MSTX|20260102|12:20:05.605454|S|50|4.26|0|50
C|MSTX|20260102|12:21:53.474640|S|100|4.26|0|100
C|MSTX|20260102|12:29:16.444179|S|100|4.23|0|100
C|MSTX|20260102|12:30:07.704217|S|100|4.24|0|100
C|MSTX|20260102|12:30:13.193697|S|100|4.23|0|100
C|MSTX|20260102|12:30:13.199526|S|100|4.23|0|100
C|MSTX|20260102|12:40:54.466644|S|100|4.16|0|100
C|MSTX|20260102|12:42:54.427348|S|200|4.17|0|200
C|MSTX|20260102|12:47:01.463297|S|100|4.16|0|100
C|MSTX|20260102|12:47:56.812538|S|100|4.16|0|100
C|MSTX|20260102|12:47:56.812604|S|150|4.16|0|150
C|MSTX|20260102|12:52:50.499424|S|100|4.12|0|100
C|MSTX|20260102|12:52:50.499634|S|100|4.12|0|100
C|MSTX|20260102|12:53:40.058954|S|200|4.12|0|200
C|MSTX|20260102|12:53:40.058969|S|50|4.12|0|50
C|MSTX|20260102|13:01:31.338676|S|100|4.13|0|100
C|MSTX|20260102|13:17:48.646495|S|100|4.11|0|100
C|MSTX|20260102|13:18:12.730303|S|100|4.11|0|100
C|MSTX|20260102|13:18:18.745764|S|100|4.11|0|100
C|MSTX|20260102|13:18:23.895763|S|100|4.11|0|100
C|MSTX|20260102|13:18:23.896012|S|100|4.11|0|100
C|MSTX|20260102|13:18:45.648459|S|100|4.11|0|100
C|MSTX|20260102|13:20:17.667600|S|100|4.13|0|100
C|MSTX|20260102|13:20:45.615685|S|100|4.12|0|100
C|MSTX|20260102|13:21:28.189324|S|100|4.13|0|100
C|MSTX|20260102|13:22:56.577118|S|1600|4.13|0|1600
C|MSTX|20260102|13:22:57.735918|S|1600|4.13|0|1600
C|MSTX|20260102|13:25:38.907647|S|100|4.12|0|100
C|MSTX|20260102|13:40:42.462093|S|100|4.1|0|100
C|MSTX|20260102|13:51:18.764552|S|100|4.05|0|100
C|MSTX|20260102|13:51:18.764552|S|700|4.05|0|700
C|MSTX|20260102|13:56:37.507819|S|100|4.07|0|100
C|MSTX|20260102|13:56:37.507992|S|100|4.07|0|100
C|MSTX|20260102|14:00:34.274120|S|100|4.07|0|100
C|MSTX|20260102|14:00:46.646993|S|100|4.07|0|100
C|MSTX|20260102|14:00:53.454256|S|50|4.07|0|50
C|MSTX|20260102|14:06:16.535206|S|100|4.08|0|100
C|MSTX|20260102|14:07:00.014740|S|100|4.08|0|100
C|MSTX|20260102|14:30:35.963652|S|100|4.12|0|100
C|MSTX|20260102|14:31:38.815395|S|300|4.09|0|300
C|MSTX|20260102|14:31:39.174211|S|100|4.09|0|100
C|MSTX|20260102|14:33:35.371921|S|100|4.1|0|100
C|MSTX|20260102|14:40:27.605466|S|100|4.14|0|100
C|MSTX|20260102|14:42:49.361239|S|100|4.13|0|100
C|MSTX|20260102|14:43:59.792970|S|200|4.14|0|200
C|MSTX|20260102|15:00:06.259133|S|100|4.08|0|100
C|MSTX|20260102|15:00:06.259134|S|30|4.08|0|30
C|MSTX|20260102|15:05:25.499578|S|100|4.06|0|100
C|MSTX|20260102|15:09:06.941326|S|100|4.06|0|100
C|MSTX|20260102|15:09:14.746767|S|100|4.06|0|100
C|MSTX|20260102|15:11:10.246082|S|100|4.09|0|100
C|MSTX|20260102|15:11:20.217267|S|100|4.09|0|100
C|MSTX|20260102|15:11:21.795064|S|100|4.09|0|100
C|MSTX|20260102|15:13:32.405284|S|50|4.08|0|50
C|MSTX|20260102|15:13:59.943030|S|100|4.09|0|100
C|MSTX|20260102|15:21:55.715187|S|100|4.11|0|100
C|MSTX|20260102|15:29:22.157884|S|139|4.11|0|139
C|MSTX|20260102|15:29:22.157948|S|100|4.11|0|100
C|MSTX|20260102|15:31:41.020613|S|100|4.09|0|100
C|MSTX|20260102|15:33:28.664722|S|100|4.1|0|100
C|MSTX|20260102|15:35:27.329514|S|250|4.1|0|250
C|MSTX|20260102|15:35:27.329591|S|100|4.1|0|100
C|MSTX|20260102|15:39:19.335590|S|100|4.1|0|100
C|MSTX|20260102|15:39:19.385873|S|100|4.1|0|100
C|MSTX|20260102|15:39:19.406690|S|100|4.1|0|100
C|MSTX|20260102|15:39:19.738885|S|100|4.1|0|100
C|MSTX|20260102|15:46:02.112505|S|5|4.1|0|5
C|MSTX|20260102|15:54:22.480460|S|100|4.08|0|100
C|MSTX|20260102|15:55:11.271440|S|200|4.07|0|200
C|MSTX|20260102|15:55:56.855205|S|400|4.07|0|400
C|MSTY|20260102|09:38:13.809580|S|100|29.23|0|100
C|MSTY|20260102|11:11:13.027692|S|176|30.17|0|176
C|MSTY|20260102|11:18:20.233714|S|182|30.29|0|182
C|MSTZ|20260102|09:30:00.579779|S|100|16.55|0|100
C|MSTZ|20260102|09:34:02.118263|S|100|17.335|0|100
C|MSTZ|20260102|09:35:24.145134|S|200|17.605|0|200
C|MSTZ|20260102|09:41:24.955429|S|100|17.29|0|100
C|MSTZ|20260102|09:42:02.113896|S|200|17.24|0|200
C|MSTZ|20260102|09:48:08.339835|S|200|17.02|0|200
C|MSTZ|20260102|09:50:15.645668|S|100|16.9|0|100
C|MSTZ|20260102|09:50:30.589044|S|100|16.86|0|100
C|MSTZ|20260102|09:50:30.589044|S|200|16.86|0|200
C|MSTZ|20260102|09:50:30.589044|S|100|16.87|0|100
C|MSTZ|20260102|09:57:30.127763|S|100|16.84|0|100
C|MSTZ|20260102|09:57:30.127774|S|100|16.84|0|100
C|MSTZ|20260102|10:02:01.693142|S|100|16.65|0|100
C|MSTZ|20260102|10:02:06.543771|S|100|16.69|0|100
C|MSTZ|20260102|10:02:08.268654|S|100|16.68|0|100
C|MSTZ|20260102|10:04:04.552340|S|200|16.81|0|200
C|MSTZ|20260102|10:08:14.265252|S|100|16.85|0|100
C|MSTZ|20260102|10:09:33.571937|S|100|16.73|0|100
C|MSTZ|20260102|10:11:18.252283|S|100|16.85|0|100
C|MSTZ|20260102|10:11:29.892102|S|100|16.84|0|100
C|MSTZ|20260102|10:17:00.638403|S|100|16.71|0|100
C|MSTZ|20260102|10:17:10.051503|S|100|16.72|0|100
C|MSTZ|20260102|10:17:10.410553|S|100|16.71|0|100
C|MSTZ|20260102|10:17:10.447429|S|100|16.695|0|100
C|MSTZ|20260102|10:17:30.280553|S|100|16.66|0|100
C|MSTZ|20260102|10:18:01.232206|S|100|16.81|0|100
C|MSTZ|20260102|10:18:07.087129|S|100|16.8|0|100
C|MSTZ|20260102|10:19:38.197411|S|100|16.83|0|100
C|MSTZ|20260102|10:19:53.069651|S|100|16.78|0|100
C|MSTZ|20260102|10:19:53.074345|S|100|16.77|0|100
C|MSTZ|20260102|10:20:04.294927|S|200|16.84|0|200
C|MSTZ|20260102|10:20:10.628822|S|100|16.83|0|100
C|MSTZ|20260102|10:20:25.552915|S|100|16.82|0|100
C|MSTZ|20260102|10:21:02.284956|S|200|16.93|0|200
C|MSTZ|20260102|10:21:08.432006|S|100|16.95|0|100
C|MSTZ|20260102|10:21:08.438900|S|100|16.95|0|100
C|MSTZ|20260102|10:21:51.820881|S|100|16.91|0|100
C|MSTZ|20260102|10:23:07.766286|S|100|16.78|0|100
C|MSTZ|20260102|10:24:20.116957|S|100|16.96|0|100
C|MSTZ|20260102|10:25:44.236551|S|100|16.93|0|100
C|MSTZ|20260102|10:26:01.056176|S|100|16.85|0|100
C|MSTZ|20260102|10:26:49.389494|S|100|16.69|0|100
C|MSTZ|20260102|10:28:00.442931|S|100|16.73|0|100
C|MSTZ|20260102|10:28:01.012479|S|100|16.74|0|100
C|MSTZ|20260102|10:28:44.845964|S|100|16.74|0|100
C|MSTZ|20260102|10:28:55.811890|S|100|16.72|0|100
C|MSTZ|20260102|10:29:06.552044|S|100|16.68|0|100
C|MSTZ|20260102|10:31:03.401974|S|100|16.57|0|100
C|MSTZ|20260102|10:31:07.800965|S|100|16.55|0|100
C|MSTZ|20260102|10:31:10.913923|S|100|16.56|0|100
C|MSTZ|20260102|10:31:30.891227|S|100|16.55|0|100
C|MSTZ|20260102|10:31:42.323042|S|100|16.47|0|100
C|MSTZ|20260102|10:32:06.148622|S|7|16.52|0|7
C|MSTZ|20260102|10:32:25.949088|S|100|16.36|0|100
C|MSTZ|20260102|10:34:11.244243|S|200|16.09|0|200
C|MSTZ|20260102|10:34:19.784861|S|200|16.05|0|200
C|MSTZ|20260102|10:34:19.787792|S|100|16.06|0|100
C|MSTZ|20260102|10:35:15.843725|S|100|16.13|0|100
C|MSTZ|20260102|10:39:08.575146|S|100|16.11|0|100
C|MSTZ|20260102|10:39:11.383404|S|100|16.09|0|100
C|MSTZ|20260102|10:39:16.148186|S|100|16.02|0|100
C|MSTZ|20260102|10:40:36.057746|S|200|16.03|0|200
C|MSTZ|20260102|10:42:49.429067|S|100|16.01|0|100
C|MSTZ|20260102|10:43:51.753456|S|100|16.06|0|100
C|MSTZ|20260102|10:44:59.971832|S|200|16.06|0|200
C|MSTZ|20260102|10:45:59.281633|S|100|16.04|0|100
C|MSTZ|20260102|10:46:53.502853|S|100|16.02|0|100
C|MSTZ|20260102|10:46:59.330075|S|100|16.045|0|100
C|MSTZ|20260102|10:47:24.655363|S|100|16.05|0|100
C|MSTZ|20260102|10:47:24.669110|S|100|16.045|0|100
C|MSTZ|20260102|10:47:29.014521|S|100|16.06|0|100
C|MSTZ|20260102|10:47:52.311647|S|100|15.99|0|100
C|MSTZ|20260102|10:48:30.013200|S|100|15.92|0|100
C|MSTZ|20260102|10:48:31.226996|S|52|15.91|0|52
C|MSTZ|20260102|10:48:31.236379|S|100|15.91|0|100
C|MSTZ|20260102|10:48:42.177246|S|100|15.9|0|100
C|MSTZ|20260102|10:48:44.324057|S|100|15.92|0|100
C|MSTZ|20260102|10:48:45.153710|S|100|15.93|0|100
C|MSTZ|20260102|10:48:50.498732|S|100|15.96|0|100
C|MSTZ|20260102|10:49:02.621065|S|100|16.03|0|100
C|MSTZ|20260102|10:51:45.799360|S|100|16.03|0|100
C|MSTZ|20260102|10:52:16.969565|S|100|16.11|0|100
C|MSTZ|20260102|10:52:22.198059|S|100|16.05|0|100
C|MSTZ|20260102|10:52:45.381695|S|100|16.07|0|100
C|MSTZ|20260102|10:52:46.664325|S|100|16.08|0|100
C|MSTZ|20260102|10:53:05.078649|S|100|16.06|0|100
C|MSTZ|20260102|10:53:29.982379|S|100|16.02|0|100
C|MSTZ|20260102|10:55:11.199506|S|100|16.01|0|100
C|MSTZ|20260102|10:55:45.105798|S|9|16.09|0|9
C|MSTZ|20260102|10:56:05.597268|S|100|16.05|0|100
C|MSTZ|20260102|10:56:54.659629|S|100|16.045|0|100
C|MSTZ|20260102|10:56:54.946385|S|100|16.04|0|100
C|MSTZ|20260102|10:57:02.953444|S|200|16.11|0|200
C|MSTZ|20260102|10:57:50.416600|S|100|16.18|0|100
C|MSTZ|20260102|10:58:17.857330|S|100|16.2|0|100
C|MSTZ|20260102|10:58:17.857506|S|100|16.2|0|100
C|MSTZ|20260102|10:58:17.858356|S|100|16.2|0|100
C|MSTZ|20260102|11:00:00.502885|S|100|16.08|0|100
C|MSTZ|20260102|11:00:00.807359|S|100|16.09|0|100
C|MSTZ|20260102|11:00:05.259458|S|100|16.11|0|100
C|MSTZ|20260102|11:00:19.426183|S|100|16.06|0|100
C|MSTZ|20260102|11:00:32.837824|S|100|16.11|0|100
C|MSTZ|20260102|11:00:55.104321|S|100|16.08|0|100
C|MSTZ|20260102|11:01:58.379879|S|100|16.03|0|100
C|MSTZ|20260102|11:01:59.307726|S|100|16.03|0|100
C|MSTZ|20260102|11:02:26.023746|S|100|16.005|0|100
C|MSTZ|20260102|11:02:27.965276|S|100|15.97|0|100
C|MSTZ|20260102|11:02:39.121138|S|100|15.91|0|100
C|MSTZ|20260102|11:02:40.141139|S|100|15.9|0|100
C|MSTZ|20260102|11:02:40.395375|S|100|15.9|0|100
C|MSTZ|20260102|11:02:41.021695|S|100|15.9|0|100
C|MSTZ|20260102|11:02:41.205380|S|100|15.9|0|100
C|MSTZ|20260102|11:02:44.038688|S|100|15.91|0|100
C|MSTZ|20260102|11:02:50.184197|S|200|15.94|0|200
C|MSTZ|20260102|11:03:13.896656|S|100|15.96|0|100
C|MSTZ|20260102|11:04:06.416509|S|100|15.88|0|100
C|MSTZ|20260102|11:04:13.278815|S|100|15.84|0|100
C|MSTZ|20260102|11:05:10.782344|S|100|16.09|0|100
C|MSTZ|20260102|11:05:11.792551|S|100|16.09|0|100
C|MSTZ|20260102|11:05:13.625228|S|100|16.09|0|100
C|MSTZ|20260102|11:06:14.219989|S|78|15.97|0|78
C|MSTZ|20260102|11:10:45.080098|S|100|15.82|0|100
C|MSTZ|20260102|11:10:45.219450|S|100|15.81|0|100
C|MSTZ|20260102|11:10:45.350120|S|100|15.8|0|100
C|MSTZ|20260102|11:13:03.561781|S|100|15.93|0|100
C|MSTZ|20260102|11:14:50.603592|S|100|15.79|0|100
C|MSTZ|20260102|11:15:16.000100|S|200|15.63|0|200
C|MSTZ|20260102|11:15:31.795223|S|100|15.665|0|100
C|MSTZ|20260102|11:16:43.744652|S|100|15.64|0|100
C|MSTZ|20260102|11:18:03.392349|S|200|15.67|0|200
C|MSTZ|20260102|11:18:48.705759|S|100|15.83|0|100
C|MSTZ|20260102|11:21:16.373164|S|100|15.8|0|100
C|MSTZ|20260102|11:22:13.314771|S|200|15.57|0|200
C|MSTZ|20260102|11:23:02.808837|S|100|15.52|0|100
C|MSTZ|20260102|11:26:29.373413|S|200|15.57|0|200
C|MSTZ|20260102|11:29:55.097105|S|16|15.5|0|16
C|MSTZ|20260102|11:33:56.432360|E|74|15.27|0|74
C|MSTZ|20260102|11:35:10.597909|S|100|15.295|0|100
C|MSTZ|20260102|11:36:40.230067|S|47|15.325|0|47
C|MSTZ|20260102|11:36:40.230081|S|53|15.325|0|53
C|MSTZ|20260102|11:41:52.342242|S|200|15.45|0|200
C|MSTZ|20260102|11:42:12.557836|S|200|15.53|0|200
C|MSTZ|20260102|11:52:55.320464|E|100|15.62|0|100
C|MSTZ|20260102|11:59:07.328183|E|100|15.42|0|100
C|MSTZ|20260102|11:59:07.328655|E|1|15.42|0|1
C|MSTZ|20260102|11:59:07.328656|E|99|15.42|0|99
C|MSTZ|20260102|11:59:09.258427|E|100|15.4|0|100
C|MSTZ|20260102|12:05:06.153513|E|100|15.36|0|100
C|MSTZ|20260102|12:05:08.958649|S|100|15.36|0|100
C|MSTZ|20260102|12:05:08.958649|S|100|15.355|0|100
C|MSTZ|20260102|12:07:30.364638|E|100|15.5|0|100
C|MSTZ|20260102|12:11:51.065596|S|200|15.55|0|200
C|MSTZ|20260102|12:20:05.614389|E|100|15.2|0|100
C|MSTZ|20260102|12:20:09.501825|E|100|15.24|0|100
C|MSTZ|20260102|12:20:26.193127|E|100|15.23|0|100
C|MSTZ|20260102|12:22:51.496561|E|100|15.32|0|100
C|MSTZ|20260102|12:29:16.447000|E|100|15.38|0|100
C|MSTZ|20260102|12:30:13.193725|E|100|15.37|0|100
C|MSTZ|20260102|12:40:00.940920|E|100|15.66|0|100
C|MSTZ|20260102|12:41:00.704936|E|100|15.7|0|100
C|MSTZ|20260102|12:54:49.259104|E|53|15.86|0|53
C|MSTZ|20260102|13:02:39.649350|E|100|15.76|0|100
C|MSTZ|20260102|13:05:36.363649|E|100|15.81|0|100
C|MSTZ|20260102|13:07:14.105081|E|100|15.88|0|100
C|MSTZ|20260102|13:10:07.332282|S|200|15.99|0|200
C|MSTZ|20260102|13:16:14.242371|E|100|15.91|0|100
C|MSTZ|20260102|13:17:26.094764|E|100|15.92|0|100
C|MSTZ|20260102|13:18:58.565684|E|10|15.86|0|10
C|MSTZ|20260102|13:32:43.625668|E|48|15.93|0|48
C|MSTZ|20260102|13:34:04.641142|E|100|15.91|0|100
C|MSTZ|20260102|13:46:53.558157|E|100|15.89|0|100
C|MSTZ|20260102|13:50:01.801335|E|100|16.07|0|100
C|MSTZ|20260102|13:50:31.243259|E|100|16.12|0|100
C|MSTZ|20260102|13:52:28.453336|E|1|16.15|0|1
C|MSTZ|20260102|14:00:25.426758|E|100|16.08|0|100
C|MSTZ|20260102|14:01:28.555215|E|100|16.04|0|100
C|MSTZ|20260102|14:05:18.013252|E|100|16.02|0|100
C|MSTZ|20260102|14:05:19.166964|E|100|15.97|0|100
C|MSTZ|20260102|14:18:15.473828|E|100|15.7|0|100
C|MSTZ|20260102|14:21:23.191496|E|100|15.75|0|100
C|MSTZ|20260102|14:23:06.607505|E|100|15.76|0|100
C|MSTZ|20260102|14:24:11.074942|E|100|15.75|0|100
C|MSTZ|20260102|14:25:14.125897|E|100|15.76|0|100
C|MSTZ|20260102|14:35:31.809729|E|100|15.95|0|100
C|MSTZ|20260102|14:36:13.082816|E|100|15.93|0|100
C|MSTZ|20260102|14:40:02.470249|E|200|15.78|0|200
C|MSTZ|20260102|14:40:07.490767|E|100|15.76|0|100
C|MSTZ|20260102|14:40:25.718880|E|100|15.77|0|100
C|MSTZ|20260102|14:40:28.350941|E|100|15.79|0|100
C|MSTZ|20260102|14:43:54.699293|E|100|15.8|0|100
C|MSTZ|20260102|14:45:07.447813|E|100|15.79|0|100
C|MSTZ|20260102|14:45:10.145524|E|100|15.79|0|100
C|MSTZ|20260102|14:52:14.121694|E|100|15.98|0|100
C|MSTZ|20260102|15:01:17.336314|E|100|16.12|0|100
C|MSTZ|20260102|15:10:32.879158|E|100|16.07|0|100
C|MSTZ|20260102|15:11:06.533297|E|100|16.02|0|100
C|MSTZ|20260102|15:11:21.794845|E|100|16|0|100
C|MSTZ|20260102|15:17:03.895233|E|200|16.01|0|200
C|MSTZ|20260102|15:35:27.330452|E|200|15.99|0|200
C|MSTZ|20260102|15:43:19.342510|E|1|15.94|0|1
C|MSTZ|20260102|15:48:37.117986|E|400|16.03|0|400
C|MSTZ|20260102|15:50:00.707219|S|300|15.975|0|300
C|MSTZ|20260102|15:50:00.707459|S|100|15.975|0|100
C|MSTZ|20260102|15:50:01.114069|E|300|15.97|0|300
C|MSTZ|20260102|15:55:36.532222|E|200|16.08|0|200
C|MSTZ|20260102|15:59:11.164777|E|400|15.95|0|400
C|MSTZ|20260102|15:59:20.168968|E|200|15.96|0|200
C|MSTZ|20260102|15:59:54.195242|E|400|15.97|0|400
C|MSTZ|20260102|15:59:58.355680|E|400|15.95|0|400
C|MSTZ|20260102|15:59:58.436416|E|400|15.96|0|400
C|MT|20260102|09:43:45.155601|S|25|46.88|0|25
C|MT|20260102|09:43:45.155678|S|25|46.88|0|25
C|MT|20260102|09:43:45.155697|S|225|46.88|0|225
C|MT|20260102|09:43:45.155744|S|25|46.88|0|25
C|MT|20260102|09:43:45.155847|S|16|46.88|0|16
C|MT|20260102|09:43:45.176982|S|100|46.89|0|100
C|MT|20260102|09:43:45.185506|S|100|46.885|0|100
C|MT|20260102|09:43:45.187241|S|100|46.885|0|100
C|MT|20260102|10:17:40.299737|S|71|46.74|0|71
C|MT|20260102|11:49:05.789749|S|100|46.815|0|100
C|MT|20260102|11:50:27.900383|S|5|46.81|0|5
C|MT|20260102|15:55:54.045095|S|225|47.13|0|225
C|MTA|20260102|12:17:06.069277|S|122|7.65|0|122
C|MTB|20260102|10:00:01.170176|S|17|201|0|17
C|MTB|20260102|10:02:14.055126|S|3|200.75|0|3
C|MTB|20260102|10:02:14.055127|S|3|200.75|0|3
C|MTB|20260102|10:13:09.786340|S|7|200.81|0|7
C|MTB|20260102|10:27:05.895920|S|98|200.56|0|98
C|MTB|20260102|10:36:00.853254|S|11|200.26|0|11
C|MTB|20260102|11:07:06.489585|S|106|202.125|0|106
C|MTB|20260102|11:58:34.232105|S|13|202.18|0|13
C|MTB|20260102|12:46:31.252888|S|4|202.09|0|4
C|MTB|20260102|13:00:47.778559|S|19|202.15|0|19
C|MTB|20260102|13:21:32.452056|S|50|202.39|0|50
C|MTB|20260102|13:54:54.900881|S|50|202.66|0|50
C|MTB|20260102|14:28:48.172828|S|1|204.25|0|1
C|MTB|20260102|14:28:48.172829|S|1|204.25|0|1
C|MTB|20260102|15:12:40.396232|S|1|204.74|0|1
C|MTB|20260102|15:49:03.247494|S|3|203.84|0|3
C|MTB|20260102|15:55:30.349571|S|30|203.8|0|30
C|MTB|20260102|15:56:00.338250|S|23|203.77|0|23
C|MTB|20260102|15:56:13.058672|S|1|203.86|0|1
C|MTB|20260102|15:56:16.602632|S|1|203.86|0|1
C|MTB|20260102|15:56:38.006032|S|30|203.72|0|30
C|MTB|20260102|15:56:58.240421|S|5|203.73|0|5
C|MTB|20260102|15:57:50.172279|S|50|203.87|0|50
C|MTB|20260102|15:58:01.915356|S|30|203.86|0|30
C|MTB|20260102|15:59:38.035037|S|50|204.08|0|50
C|MTB|20260102|15:59:38.035038|S|50|204.08|0|50
C|MTBA|20260102|15:24:48.364924|S|200|50.42|0|200
C|MTBA|20260102|15:31:51.317620|S|200|50.42|0|200
C|MTBA|20260102|15:40:30.941547|S|200|50.42|0|200
C|MTBA|20260102|15:50:05.049959|S|200|50.42|0|200
C|MTBA|20260102|15:51:44.657476|S|200|50.42|0|200
C|MTBA|20260102|15:56:58.229035|S|200|50.42|0|200
C|MTCH|20260102|09:31:35.043827|S|92|32.4|0|92
C|MTCH|20260102|09:31:35.043994|S|14|32.4|0|14
C|MTCH|20260102|09:32:21.064173|S|1|32.36|0|1
C|MTCH|20260102|09:41:43.528100|S|14|31.97|0|14
C|MTCH|20260102|09:41:43.528100|S|45|31.97|0|45
C|MTCH|20260102|09:41:43.528100|S|52|31.97|0|52
C|MTCH|20260102|09:41:43.528101|S|100|31.97|0|100
C|MTCH|20260102|09:41:43.528102|S|14|31.97|0|14
C|MTCH|20260102|09:41:43.528103|S|100|31.97|0|100
C|MTCH|20260102|09:41:43.528104|S|19|31.97|0|19
C|MTCH|20260102|09:42:28.283484|S|150|31.95|0|150
C|MTCH|20260102|09:43:55.004373|S|150|31.815|0|150
C|MTCH|20260102|09:43:55.004432|S|50|31.815|0|50
C|MTCH|20260102|09:43:55.004500|S|50|31.815|0|50
C|MTCH|20260102|09:44:32.654627|S|100|31.815|0|100
C|MTCH|20260102|09:44:34.072389|S|23|31.83|0|23
C|MTCH|20260102|09:44:34.072389|S|52|31.83|0|52
C|MTCH|20260102|09:44:34.072527|S|77|31.83|0|77
C|MTCH|20260102|09:45:44.280825|S|117|31.81|0|117
C|MTCH|20260102|09:45:44.861436|S|54|31.81|0|54
C|MTCH|20260102|09:45:45.030316|S|100|31.81|0|100
C|MTCH|20260102|09:46:49.217942|S|78|31.72|0|78
C|MTCH|20260102|09:46:49.217942|S|196|31.72|0|196
C|MTCH|20260102|09:48:51.854065|S|71|31.81|0|71
C|MTCH|20260102|09:55:27.685503|S|29|31.84|0|29
C|MTCH|20260102|09:55:38.862442|S|20|31.85|0|20
C|MTCH|20260102|09:56:39.462371|S|20|31.83|0|20
C|MTCH|20260102|09:57:22.085913|S|20|31.84|0|20
C|MTCH|20260102|09:57:47.974748|S|10|31.85|0|10
C|MTCH|20260102|09:58:06.427157|S|17|31.87|0|17
C|MTCH|20260102|09:58:50.221663|S|20|31.93|0|20
C|MTCH|20260102|09:58:54.609907|S|10|31.94|0|10
C|MTCH|20260102|09:59:02.097464|S|10|31.97|0|10
C|MTCH|20260102|09:59:37.521903|S|5|31.95|0|5
C|MTCH|20260102|09:59:37.521914|S|5|31.95|0|5
C|MTCH|20260102|10:00:39.514661|S|111|31.975|0|111
C|MTCH|20260102|10:00:57.405060|S|100|32.015|0|100
C|MTCH|20260102|10:01:24.326430|S|150|32.04|0|150
C|MTCH|20260102|10:02:00.695644|S|50|32.065|0|50
C|MTCH|20260102|10:02:00.695716|S|50|32.065|0|50
C|MTCH|20260102|10:02:04.171776|S|50|32.06|0|50
C|MTCH|20260102|10:02:04.171829|S|100|32.055|0|100
C|MTCH|20260102|10:02:04.171870|S|109|32.06|0|109
C|MTCH|20260102|10:02:09.612725|S|50|32.035|0|50
C|MTCH|20260102|10:02:09.612758|S|50|32.03|0|50
C|MTCH|20260102|10:06:25.900915|S|50|31.99|0|50
C|MTCH|20260102|10:11:07.988422|S|50|31.84|0|50
C|MTCH|20260102|10:11:07.988493|S|50|31.835|0|50
C|MTCH|20260102|10:14:47.347538|S|100|31.68|0|100
C|MTCH|20260102|10:14:51.163631|S|11|31.68|0|11
C|MTCH|20260102|10:15:45.102361|S|11|31.72|0|11
C|MTCH|20260102|10:16:12.066720|S|100|31.77|0|100
C|MTCH|20260102|10:16:52.288726|S|100|31.76|0|100
C|MTCH|20260102|10:17:33.292829|S|100|31.82|0|100
C|MTCH|20260102|10:23:09.659461|S|100|31.89|0|100
C|MTCH|20260102|10:25:19.206998|S|6|31.81|0|6
C|MTCH|20260102|10:27:19.795233|S|100|31.815|0|100
C|MTCH|20260102|10:30:01.956844|S|50|31.8|0|50
C|MTCH|20260102|10:30:01.956916|S|1|31.805|0|1
C|MTCH|20260102|10:30:01.967227|S|100|31.81|0|100
C|MTCH|20260102|10:35:27.420604|S|100|31.88|0|100
C|MTCH|20260102|10:37:34.293596|S|71|31.85|0|71
C|MTCH|20260102|10:38:29.502125|S|100|31.82|0|100
C|MTCH|20260102|10:44:54.272202|S|100|31.845|0|100
C|MTCH|20260102|10:46:24.234447|S|3|31.88|0|3
C|MTCH|20260102|10:51:31.085121|S|100|31.83|0|100
C|MTCH|20260102|10:54:04.727385|S|100|31.82|0|100
C|MTCH|20260102|10:57:13.775145|S|2|31.81|0|2
C|MTCH|20260102|11:37:44.169044|S|100|31.78|0|100
C|MTCH|20260102|11:51:48.930894|S|100|31.68|0|100
C|MTCH|20260102|11:51:48.930894|S|100|31.68|0|100
C|MTCH|20260102|12:03:11.693491|S|100|31.69|0|100
C|MTCH|20260102|12:14:29.765174|S|50|31.815|0|50
C|MTCH|20260102|12:14:29.765253|S|50|31.815|0|50
C|MTCH|20260102|12:14:29.765320|S|10|31.815|0|10
C|MTCH|20260102|12:27:26.293578|S|100|31.78|0|100
C|MTCH|20260102|12:34:06.690540|S|100|31.79|0|100
C|MTCH|20260102|12:34:30.669561|S|86|31.795|0|86
C|MTCH|20260102|12:34:30.669926|S|86|31.79|0|86
C|MTCH|20260102|12:37:28.581170|S|100|31.835|0|100
C|MTCH|20260102|12:37:39.329393|S|100|31.84|0|100
C|MTCH|20260102|12:37:39.329393|S|100|31.84|0|100
C|MTCH|20260102|12:39:56.052016|S|1|31.84|0|1
C|MTCH|20260102|12:40:20.043954|S|100|31.85|0|100
C|MTCH|20260102|12:40:20.452230|S|100|31.87|0|100
C|MTCH|20260102|12:41:19.369435|S|100|31.84|0|100
C|MTCH|20260102|12:43:53.064659|S|100|31.89|0|100
C|MTCH|20260102|12:44:44.370282|S|1|31.89|0|1
C|MTCH|20260102|12:55:53.111105|S|4|31.93|0|4
C|MTCH|20260102|12:56:18.269959|S|100|31.93|0|100
C|MTCH|20260102|12:57:54.716837|S|2|31.92|0|2
C|MTCH|20260102|13:07:43.516805|S|100|31.92|0|100
C|MTCH|20260102|13:09:27.107841|S|208|31.91|0|208
C|MTCH|20260102|13:10:31.901581|S|2|31.91|0|2
C|MTCH|20260102|13:14:17.653362|S|1|31.885|0|1
C|MTCH|20260102|13:29:30.033967|S|13|31.79|0|13
C|MTCH|20260102|13:37:36.873744|S|22|31.79|0|22
C|MTCH|20260102|13:37:36.874247|S|78|31.79|0|78
C|MTCH|20260102|13:49:15.540739|S|100|31.83|0|100
C|MTCH|20260102|13:49:15.598781|S|11|31.83|0|11
C|MTCH|20260102|13:49:16.113564|S|100|31.82|0|100
C|MTCH|20260102|13:50:02.096738|S|100|31.79|0|100
C|MTCH|20260102|14:08:54.411429|S|100|31.87|0|100
C|MTCH|20260102|14:08:58.214066|S|100|31.89|0|100
C|MTCH|20260102|14:08:59.417290|S|100|31.89|0|100
C|MTCH|20260102|14:09:56.067518|S|100|31.905|0|100
C|MTCH|20260102|14:10:14.405082|S|100|31.905|0|100
C|MTCH|20260102|14:10:14.416382|S|90|31.905|0|90
C|MTCH|20260102|14:10:14.416382|S|10|31.9|0|10
C|MTCH|20260102|14:10:14.417657|S|100|31.9|0|100
C|MTCH|20260102|14:12:00.022100|S|100|31.93|0|100
C|MTCH|20260102|14:19:58.783516|S|5|31.95|0|5
C|MTCH|20260102|14:21:01.173128|S|100|31.91|0|100
C|MTCH|20260102|14:25:13.024202|S|41|31.93|0|41
C|MTCH|20260102|14:25:13.726031|S|100|31.93|0|100
C|MTCH|20260102|14:26:11.344640|S|100|31.92|0|100
C|MTCH|20260102|14:26:21.458437|S|13|31.93|0|13
C|MTCH|20260102|14:31:26.070857|S|100|31.925|0|100
C|MTCH|20260102|14:35:45.895863|S|100|31.9|0|100
C|MTCH|20260102|14:37:40.274825|S|2|31.89|0|2
C|MTCH|20260102|14:42:43.086813|S|100|31.9|0|100
C|MTCH|20260102|14:44:05.041240|S|57|31.96|0|57
C|MTCH|20260102|14:44:05.504166|S|100|31.96|0|100
C|MTCH|20260102|14:44:23.273861|S|100|31.96|0|100
C|MTCH|20260102|14:44:47.500466|S|100|31.97|0|100
C|MTCH|20260102|14:44:50.055836|S|100|31.96|0|100
C|MTCH|20260102|14:45:01.980759|S|100|31.96|0|100
C|MTCH|20260102|14:46:15.567777|S|100|31.96|0|100
C|MTCH|20260102|14:49:08.573302|S|1|31.945|0|1
C|MTCH|20260102|14:52:47.364017|S|100|31.91|0|100
C|MTCH|20260102|14:56:57.928092|S|60|31.91|0|60
C|MTCH|20260102|15:02:49.789572|S|100|31.93|0|100
C|MTCH|20260102|15:07:57.206675|S|100|31.92|0|100
C|MTCH|20260102|15:13:09.006625|S|100|31.93|0|100
C|MTCH|20260102|15:21:06.349683|S|2|31.91|0|2
C|MTCH|20260102|15:24:09.705422|S|2|31.87|0|2
C|MTCH|20260102|15:26:59.634709|S|100|31.84|0|100
C|MTCH|20260102|15:29:42.387893|S|18|31.82|0|18
C|MTCH|20260102|15:30:43.064725|S|100|31.87|0|100
C|MTCH|20260102|15:30:57.018840|S|1|31.88|0|1
C|MTCH|20260102|15:31:09.267546|S|100|31.88|0|100
C|MTCH|20260102|15:31:12.069128|S|100|31.885|0|100
C|MTCH|20260102|15:31:12.069267|S|100|31.885|0|100
C|MTCH|20260102|15:31:12.079769|S|100|31.89|0|100
C|MTCH|20260102|15:32:27.327856|S|100|31.92|0|100
C|MTCH|20260102|15:35:19.284074|S|100|31.87|0|100
C|MTCH|20260102|15:36:12.647365|S|100|31.83|0|100
C|MTCH|20260102|15:39:19.228597|S|202|31.845|0|202
C|MTCH|20260102|15:44:48.310020|S|24|31.84|0|24
C|MTCH|20260102|15:44:55.239609|S|160|31.855|0|160
C|MTCH|20260102|15:44:55.239890|S|100|31.85|0|100
C|MTCH|20260102|15:45:08.115563|S|4|31.83|0|4
C|MTCH|20260102|15:46:33.364329|S|69|31.77|0|69
C|MTCH|20260102|15:46:33.364329|S|100|31.77|0|100
C|MTCH|20260102|15:46:49.759046|S|89|31.79|0|89
C|MTCH|20260102|15:47:13.305728|S|5|31.78|0|5
C|MTCH|20260102|15:47:49.265667|S|3|31.78|0|3
C|MTCH|20260102|15:48:31.229300|S|3|31.77|0|3
C|MTCH|20260102|15:48:50.369795|S|3|31.77|0|3
C|MTCH|20260102|15:48:52.604335|S|4|31.77|0|4
C|MTCH|20260102|15:48:56.067582|S|14|31.77|0|14
C|MTCH|20260102|15:48:56.358786|S|3|31.77|0|3
C|MTCH|20260102|15:49:32.171177|S|35|31.77|0|35
C|MTCH|20260102|15:50:02.658131|S|100|31.76|0|100
C|MTCH|20260102|15:50:32.443063|S|100|31.78|0|100
C|MTCH|20260102|15:51:40.042462|S|100|31.78|0|100
C|MTCH|20260102|15:52:02.243297|S|66|31.77|0|66
C|MTCH|20260102|15:52:02.546801|S|100|31.77|0|100
C|MTCH|20260102|15:53:00.078059|S|3|31.78|0|3
C|MTCH|20260102|15:53:00.078059|S|2|31.78|0|2
C|MTCH|20260102|15:53:06.412639|S|10|31.77|0|10
C|MTCH|20260102|15:54:00.060076|S|100|31.755|0|100
C|MTCH|20260102|15:54:00.060077|S|90|31.755|0|90
C|MTCH|20260102|15:54:09.266751|S|100|31.76|0|100
C|MTCH|20260102|15:55:00.071483|S|100|31.73|0|100
C|MTCH|20260102|15:55:00.071483|S|100|31.74|0|100
C|MTCH|20260102|15:55:07.284993|S|96|31.72|0|96
C|MTCH|20260102|15:55:49.680928|S|100|31.73|0|100
C|MTCH|20260102|15:55:56.779976|S|95|31.72|0|95
C|MTCH|20260102|15:56:36.852265|S|100|31.7|0|100
C|MTCH|20260102|15:56:39.993488|S|58|31.72|0|58
C|MTCH|20260102|15:56:43.105624|S|100|31.715|0|100
C|MTCH|20260102|15:57:30.628395|S|25|31.71|0|25
C|MTCH|20260102|15:57:42.012786|S|200|31.715|0|200
C|MTCH|20260102|15:57:42.012868|S|100|31.72|0|100
C|MTCH|20260102|15:57:43.117152|S|100|31.73|0|100
C|MTCH|20260102|15:57:54.094434|S|100|31.725|0|100
C|MTCH|20260102|15:57:56.703230|S|19|31.725|0|19
C|MTCH|20260102|15:58:01.346802|S|54|31.73|0|54
C|MTCH|20260102|15:58:02.737062|S|28|31.71|0|28
C|MTCH|20260102|15:58:07.009550|S|100|31.71|0|100
C|MTCH|20260102|15:58:18.962682|S|100|31.7|0|100
C|MTCH|20260102|15:58:20.962021|S|2|31.69|0|2
C|MTCH|20260102|15:58:31.121018|S|31|31.71|0|31
C|MTCH|20260102|15:58:41.266334|S|100|31.71|0|100
C|MTCH|20260102|15:58:41.507467|S|100|31.71|0|100
C|MTCH|20260102|15:58:42.069074|S|100|31.71|0|100
C|MTCH|20260102|15:59:00.905756|S|100|31.71|0|100
C|MTCH|20260102|15:59:00.905756|S|100|31.71|0|100
C|MTCH|20260102|15:59:00.942595|S|100|31.71|0|100
C|MTCH|20260102|15:59:07.262078|S|100|31.72|0|100
C|MTCH|20260102|15:59:07.263308|S|100|31.72|0|100
C|MTCH|20260102|15:59:07.263907|S|100|31.72|0|100
C|MTCH|20260102|15:59:07.264101|S|100|31.72|0|100
C|MTCH|20260102|15:59:07.264378|S|100|31.72|0|100
C|MTCH|20260102|15:59:07.265045|S|100|31.72|0|100
C|MTCH|20260102|15:59:11.019234|S|33|31.72|0|33
C|MTCH|20260102|15:59:11.019234|S|100|31.72|0|100
C|MTCH|20260102|15:59:16.027066|S|100|31.73|0|100
C|MTCH|20260102|15:59:17.099160|S|100|31.73|0|100
C|MTCH|20260102|15:59:17.099999|S|66|31.73|0|66
C|MTCH|20260102|15:59:17.099999|S|100|31.73|0|100
C|MTCH|20260102|15:59:18.662447|S|100|31.73|0|100
C|MTCH|20260102|15:59:21.673156|S|100|31.735|0|100
C|MTCH|20260102|15:59:24.908059|S|38|31.74|0|38
C|MTCH|20260102|15:59:24.908059|S|62|31.74|0|62
C|MTCH|20260102|15:59:28.113818|S|100|31.73|0|100
C|MTCH|20260102|15:59:28.114670|S|100|31.73|0|100
C|MTCH|20260102|15:59:28.115100|S|100|31.73|0|100
C|MTCH|20260102|15:59:28.115671|S|7|31.73|0|7
C|MTCH|20260102|15:59:34.860792|S|40|31.72|0|40
C|MTCH|20260102|15:59:41.073618|S|100|31.72|0|100
C|MTCH|20260102|15:59:41.073868|S|100|31.72|0|100
C|MTCH|20260102|15:59:45.572097|S|33|31.72|0|33
C|MTCH|20260102|15:59:45.572097|S|4|31.72|0|4
C|MTCH|20260102|15:59:46.414681|S|1|31.72|0|1
C|MTCH|20260102|15:59:48.726081|S|13|31.725|0|13
C|MTCH|20260102|15:59:49.027808|S|2|31.73|0|2
C|MTCH|20260102|15:59:49.784403|S|25|31.73|0|25
C|MTCH|20260102|15:59:50.003768|S|1|31.73|0|1
C|MTCH|20260102|15:59:50.011338|S|3|31.73|0|3
C|MTCH|20260102|15:59:50.029479|S|1|31.73|0|1
C|MTCH|20260102|15:59:50.048280|S|10|31.72|0|10
C|MTCH|20260102|15:59:50.393164|S|1|31.73|0|1
C|MTCH|20260102|15:59:50.402777|S|49|31.73|0|49
C|MTCH|20260102|15:59:50.507036|S|6|31.73|0|6
C|MTCH|20260102|15:59:50.629967|S|1|31.73|0|1
C|MTCH|20260102|15:59:50.705141|S|5|31.73|0|5
C|MTCH|20260102|15:59:50.712871|S|100|31.73|0|100
C|MTCH|20260102|15:59:51.939001|S|1|31.74|0|1
C|MTCH|20260102|15:59:52.585101|S|15|31.74|0|15
C|MTCH|20260102|15:59:52.922284|S|3|31.74|0|3
C|MTCH|20260102|15:59:52.967372|S|23|31.73|0|23
C|MTCH|20260102|15:59:55.000738|S|1|31.73|0|1
C|MTCH|20260102|15:59:55.001566|S|5|31.73|0|5
C|MTCH|20260102|15:59:55.446879|S|6|31.735|0|6
C|MTCH|20260102|15:59:55.526035|S|4|31.735|0|4
C|MTCH|20260102|15:59:55.805533|S|1|31.735|0|1
C|MTCH|20260102|15:59:55.985054|S|10|31.74|0|10
C|MTCH|20260102|15:59:55.992310|S|38|31.74|0|38
C|MTCH|20260102|15:59:56.055193|S|52|31.74|0|52
C|MTCH|20260102|15:59:56.055194|S|5|31.74|0|5
C|MTCH|20260102|15:59:56.055194|S|43|31.74|0|43
C|MTCH|20260102|15:59:56.384918|S|47|31.74|0|47
C|MTCH|20260102|15:59:58.704860|S|2|31.745|0|2
C|MTCH|20260102|15:59:58.764935|S|15|31.745|0|15
C|MTD|20260102|09:58:21.080304|S|20|1394.99|0|20
C|MTD|20260102|10:24:59.869347|S|19|1391.34|0|19
C|MTD|20260102|10:33:11.319499|S|2|1386.17|0|2
C|MTD|20260102|10:33:25.303791|S|1|1386.17|0|1
C|MTD|20260102|10:33:48.624594|S|1|1385.52|0|1
C|MTD|20260102|10:33:48.624801|S|6|1385.52|0|6
C|MTD|20260102|10:33:59.056835|S|1|1386.17|0|1
C|MTD|20260102|10:34:51.679633|S|2|1386.89|0|2
C|MTD|20260102|10:41:26.538795|S|2|1389.04|0|2
C|MTD|20260102|10:41:26.538884|S|2|1389.04|0|2
C|MTD|20260102|10:41:27.041332|S|2|1389.05|0|2
C|MTD|20260102|11:15:46.296906|S|2|1403.35|0|2
C|MTD|20260102|11:24:03.107185|S|1|1409.07|0|1
C|MTD|20260102|11:40:18.091954|S|10|1404.8|0|10
C|MTD|20260102|12:06:01.298493|S|10|1407.35|0|10
C|MTD|20260102|12:06:01.298493|S|9|1407.525|0|9
C|MTD|20260102|12:22:57.089819|S|23|1409.24|0|23
C|MTD|20260102|12:40:54.845426|S|1|1402.93|0|1
C|MTD|20260102|12:42:24.849728|S|1|1403.88|0|1
C|MTD|20260102|12:42:24.849728|S|1|1403.88|0|1
C|MTD|20260102|12:45:21.353702|S|1|1403.88|0|1
C|MTD|20260102|12:45:21.353703|S|1|1403.88|0|1
C|MTD|20260102|12:45:21.353703|S|3|1404.78|0|3
C|MTD|20260102|12:54:54.118534|S|1|1403.81|0|1
C|MTD|20260102|12:58:06.144441|S|4|1403.88|0|4
C|MTD|20260102|12:58:49.974955|S|5|1402.56|0|5
C|MTD|20260102|13:16:36.187101|S|1|1400.35|0|1
C|MTD|20260102|13:29:02.639082|S|9|1398.08|0|9
C|MTD|20260102|13:29:55.421785|S|9|1398.45|0|9
C|MTD|20260102|13:31:18.563609|S|2|1398.19|0|2
C|MTD|20260102|13:31:18.671045|S|2|1398.33|0|2
C|MTD|20260102|13:40:08.177483|S|23|1398.98|0|23
C|MTD|20260102|13:54:41.481625|S|10|1398.45|0|10
C|MTD|20260102|14:00:34.723452|S|7|1399.6|0|7
C|MTD|20260102|14:34:52.793134|S|3|1407.82|0|3
C|MTD|20260102|15:22:08.918066|S|10|1410.045|0|10
C|MTD|20260102|15:22:08.918550|S|17|1410.05|0|17
C|MTD|20260102|15:22:15.818841|S|10|1410.05|0|10
C|MTD|20260102|15:26:20.523651|S|10|1409.96|0|10
C|MTD|20260102|15:27:46.024371|S|10|1409.96|0|10
C|MTD|20260102|15:42:21.671763|S|17|1409.475|0|17
C|MTD|20260102|15:50:30.147280|S|5|1405.67|0|5
C|MTD|20260102|15:50:40.527109|S|10|1405.67|0|10
C|MTD|20260102|15:55:00.578128|S|4|1410.66|0|4
C|MTD|20260102|15:55:10.375326|S|10|1411.18|0|10
C|MTD|20260102|15:57:30.012192|S|10|1411.75|0|10
C|MTD|20260102|15:57:31.755639|S|10|1411.75|0|10
C|MTD|20260102|15:57:33.003425|S|10|1411.75|0|10
C|MTD|20260102|15:57:33.820001|S|10|1411.75|0|10
C|MTD|20260102|15:57:35.385430|S|10|1411.75|0|10
C|MTD|20260102|15:57:36.858814|S|10|1411.75|0|10
C|MTD|20260102|15:57:38.588210|S|10|1411.75|0|10
C|MTDR|20260102|10:01:02.020108|S|25|42.09|0|25
C|MTDR|20260102|10:01:02.020178|S|25|42.09|0|25
C|MTDR|20260102|10:01:02.020240|S|25|42.09|0|25
C|MTDR|20260102|10:01:02.020303|S|25|42.09|0|25
C|MTDR|20260102|10:14:13.283910|S|100|42.185|0|100
C|MTDR|20260102|10:27:06.120358|S|25|42.16|0|25
C|MTDR|20260102|10:32:05.572254|S|100|42.15|0|100
C|MTDR|20260102|10:38:31.710093|S|100|42.06|0|100
C|MTDR|20260102|10:52:57.420050|S|57|42.15|0|57
C|MTDR|20260102|10:53:23.431329|S|75|42.055|0|75
C|MTDR|20260102|11:02:20.333496|S|100|42.13|0|100
C|MTDR|20260102|11:04:06.025470|S|16|42.135|0|16
C|MTDR|20260102|11:16:58.243277|S|9|42.225|0|9
C|MTDR|20260102|11:34:18.450419|S|25|42.21|0|25
C|MTDR|20260102|11:49:05.021270|S|110|42.145|0|110
C|MTDR|20260102|12:10:45.722726|S|25|42.2|0|25
C|MTDR|20260102|12:15:50.466554|S|25|42.35|0|25
C|MTDR|20260102|12:15:50.466620|S|25|42.35|0|25
C|MTDR|20260102|12:15:50.466679|S|25|42.35|0|25
C|MTDR|20260102|12:15:50.466736|S|25|42.35|0|25
C|MTDR|20260102|12:15:50.466801|S|10|42.35|0|10
C|MTDR|20260102|12:16:04.304415|S|75|42.49|0|75
C|MTDR|20260102|12:30:30.067442|S|25|42.67|0|25
C|MTDR|20260102|12:30:30.067491|S|75|42.67|0|75
C|MTDR|20260102|12:50:20.863318|S|110|42.745|0|110
C|MTDR|20260102|12:59:16.442584|S|5|42.8|0|5
C|MTDR|20260102|12:59:16.442584|S|20|42.8|0|20
C|MTDR|20260102|12:59:16.442584|S|5|42.8|0|5
C|MTDR|20260102|12:59:16.442584|S|5|42.8|0|5
C|MTDR|20260102|13:20:49.208326|S|110|42.825|0|110
C|MTDR|20260102|13:33:34.652670|S|28|42.97|0|28
C|MTDR|20260102|13:33:34.652736|S|25|42.97|0|25
C|MTDR|20260102|13:33:34.652806|S|25|42.97|0|25
C|MTDR|20260102|13:50:56.603702|S|75|43.095|0|75
C|MTDR|20260102|13:51:27.418458|S|75|43.095|0|75
C|MTDR|20260102|13:55:11.749261|S|75|43.04|0|75
C|MTDR|20260102|13:55:11.749301|S|25|43.04|0|25
C|MTDR|20260102|13:55:11.749378|S|20|43.04|0|20
C|MTDR|20260102|13:55:20.985824|S|91|43.02|0|91
C|MTDR|20260102|14:04:18.540574|S|75|43.265|0|75
C|MTDR|20260102|14:11:20.421932|S|100|43.205|0|100
C|MTDR|20260102|14:26:03.825403|S|11|43.23|0|11
C|MTDR|20260102|14:28:01.652381|S|6|43.32|0|6
C|MTDR|20260102|14:28:01.652403|S|6|43.32|0|6
C|MTDR|20260102|14:28:01.652403|S|75|43.32|0|75
C|MTDR|20260102|14:28:01.652462|S|33|43.32|0|33
C|MTDR|20260102|14:39:51.131746|S|3|43.09|0|3
C|MTDR|20260102|14:40:07.476535|S|3|43.09|0|3
C|MTDR|20260102|14:57:02.590809|S|1|43.33|0|1
C|MTDR|20260102|15:36:17.888484|S|46|43.43|0|46
C|MTDR|20260102|15:36:51.485466|S|75|43.435|0|75
C|MTDR|20260102|15:36:51.485531|S|25|43.435|0|25
C|MTDR|20260102|15:36:51.485564|S|68|43.435|0|68
C|MTDR|20260102|15:39:16.211665|S|25|43.405|0|25
C|MTDR|20260102|15:44:11.053976|S|25|43.365|0|25
C|MTDR|20260102|15:46:24.482464|S|12|43.33|0|12
C|MTDR|20260102|15:50:54.770881|S|25|43.305|0|25
C|MTDR|20260102|15:50:54.771035|S|25|43.305|0|25
C|MTDR|20260102|15:50:54.982985|S|25|43.35|0|25
C|MTDR|20260102|15:50:54.983049|S|25|43.345|0|25
C|MTDR|20260102|15:53:17.287377|S|3|43.26|0|3
C|MTDR|20260102|15:53:17.287597|S|37|43.26|0|37
C|MTDR|20260102|15:58:28.544961|S|40|43.31|0|40
C|MTDR|20260102|15:59:36.457189|S|25|43.345|0|25
C|MTEN|20260102|14:07:46.551493|S|50|.8381|0|50
C|MTEN|20260102|14:09:37.722571|S|100|.839|0|100
C|MTEN|20260102|14:13:10.665828|S|100|.8402|0|100
C|MTEN|20260102|14:16:36.719596|S|150|.8404|0|150
C|MTEN|20260102|14:21:33.544573|S|100|.8404|0|100
C|MTEN|20260102|14:21:33.544573|S|50|.8404|0|50
C|MTEN|20260102|14:26:16.717410|S|100|.8394|0|100
C|MTEN|20260102|14:32:16.660761|S|100|.8394|0|100
C|MTEN|20260102|14:37:59.456888|S|100|.8397|0|100
C|MTEN|20260102|14:44:46.816905|S|100|.8397|0|100
C|MTEN|20260102|14:44:46.818743|S|100|.839|0|100
C|MTEN|20260102|14:51:12.441803|S|100|.8397|0|100
C|MTEN|20260102|14:57:21.607913|S|100|.8397|0|100
C|MTEN|20260102|15:03:14.602236|S|100|.8397|0|100
C|MTEN|20260102|15:03:14.604143|S|100|.8397|0|100
C|MTEN|20260102|15:10:00.647876|S|100|.8397|0|100
C|MTEN|20260102|15:15:25.662051|S|100|.8397|0|100
C|MTEN|20260102|15:20:40.479026|S|100|.8396|0|100
C|MTEN|20260102|15:25:46.580850|S|100|.8396|0|100
C|MTEN|20260102|15:25:46.583167|S|100|.8396|0|100
C|MTEN|20260102|15:25:46.583167|S|50|.839|0|50
C|MTEN|20260102|15:30:41.613148|S|100|.8396|0|100
C|MTEN|20260102|15:34:33.927417|S|100|.8396|0|100
C|MTEN|20260102|15:56:58.640849|S|50|.8394|0|50
C|MTEN|20260102|15:58:08.682288|S|50|.8412|0|50
C|MTEN|20260102|15:59:18.685030|S|50|.8413|0|50
C|MTG|20260102|09:44:33.280556|S|7|28.895|0|7
C|MTG|20260102|09:44:33.280657|S|7|28.895|0|7
C|MTG|20260102|09:46:05.172589|S|20|28.825|0|20
C|MTG|20260102|09:46:25.871897|S|5|28.83|0|5
C|MTG|20260102|09:52:45.952685|S|5|28.94|0|5
C|MTG|20260102|09:52:45.952750|S|100|28.94|0|100
C|MTG|20260102|10:11:56.024460|S|100|29.025|0|100
C|MTG|20260102|10:16:25.091229|S|100|29.065|0|100
C|MTG|20260102|11:16:38.229779|S|100|29.17|0|100
C|MTG|20260102|11:46:39.230729|S|100|29.095|0|100
C|MTG|20260102|13:29:40.170678|S|1|29.09|0|1
C|MTG|20260102|14:21:02.098664|S|120|29.195|0|120
C|MTG|20260102|14:21:37.085224|S|100|29.21|0|100
C|MTG|20260102|15:07:11.086896|S|130|29.275|0|130
C|MTG|20260102|15:41:47.711199|S|34|29.2|0|34
C|MTG|20260102|15:41:50.715015|S|6|29.205|0|6
C|MTG|20260102|15:45:34.804135|S|100|29.185|0|100
C|MTG|20260102|15:46:15.251511|S|100|29.165|0|100
C|MTG|20260102|15:46:26.281948|S|88|29.16|0|88
C|MTG|20260102|15:48:38.966275|S|26|29.125|0|26
C|MTG|20260102|15:52:08.654510|S|100|29.14|0|100
C|MTG|20260102|15:55:00.554165|S|96|29.16|0|96
C|MTG|20260102|15:55:53.746116|S|100|29.16|0|100
C|MTG|20260102|15:55:56.780764|S|100|29.16|0|100
C|MTG|20260102|15:56:00.356988|S|91|29.16|0|91
C|MTG|20260102|15:56:00.565106|S|65|29.15|0|65
C|MTG|20260102|15:58:02.043948|S|100|29.135|0|100
C|MTG|20260102|15:58:07.245036|S|100|29.135|0|100
C|MTG|20260102|15:58:11.609485|S|100|29.135|0|100
C|MTG|20260102|15:58:11.758956|S|100|29.135|0|100
C|MTG|20260102|15:59:01.487764|S|1|29.15|0|1
C|MTG|20260102|15:59:27.009980|S|195|29.165|0|195
C|MTG|20260102|15:59:43.298535|S|81|29.17|0|81
C|MTG|20260102|15:59:43.298542|S|27|29.17|0|27
C|MTG|20260102|15:59:43.511610|S|13|29.16|0|13
C|MTG|20260102|15:59:43.511611|S|22|29.16|0|22
C|MTG|20260102|15:59:43.511611|S|65|29.16|0|65
C|MTG|20260102|15:59:43.559285|S|19|29.155|0|19
C|MTG|20260102|15:59:43.944782|S|100|29.145|0|100
C|MTG|20260102|15:59:43.944852|S|50|29.145|0|50
C|MTG|20260102|15:59:43.944911|S|50|29.145|0|50
C|MTG|20260102|15:59:43.945028|S|100|29.15|0|100
C|MTG|20260102|15:59:47.538173|S|6|29.155|0|6
C|MTG|20260102|15:59:48.883957|S|78|29.155|0|78
C|MTG|20260102|15:59:49.259830|S|68|29.155|0|68
C|MTG|20260102|15:59:49.971666|S|41|29.15|0|41
C|MTG|20260102|15:59:49.997584|S|41|29.15|0|41
C|MTG|20260102|15:59:49.997584|S|59|29.15|0|59
C|MTG|20260102|15:59:51.453973|S|13|29.155|0|13
C|MTG|20260102|15:59:54.271093|S|88|29.16|0|88
C|MTG|20260102|15:59:55.936763|S|27|29.155|0|27
C|MTG|20260102|15:59:56.026730|S|82|29.155|0|82
C|MTG|20260102|15:59:56.107094|S|2|29.155|0|2
C|MTG|20260102|15:59:56.507010|S|63|29.155|0|63
C|MTG|20260102|15:59:57.377242|S|6|29.15|0|6
C|MTG|20260102|15:59:57.476621|S|5|29.15|0|5
C|MTG|20260102|15:59:57.477678|S|6|29.15|0|6
C|MTG|20260102|15:59:57.578240|S|6|29.15|0|6
C|MTH|20260102|09:42:50.146993|S|61|65.57|0|61
C|MTH|20260102|09:43:34.572363|S|55|65.62|0|55
C|MTH|20260102|09:44:00.005271|S|99|65.69|0|99
C|MTH|20260102|09:44:00.042416|S|34|65.69|0|34
C|MTH|20260102|11:04:42.916880|S|61|65.9|0|61
C|MTH|20260102|15:41:52.698883|S|61|66.07|0|61
C|MTH|20260102|15:45:58.584551|S|65|66.05|0|65
C|MTH|20260102|15:50:00.495535|S|58|65.92|0|58
C|MTH|20260102|15:58:02.758449|S|100|66.13|0|100
C|MTH|20260102|15:59:48.504102|S|23|66.22|0|23
C|MTH|20260102|15:59:49.510962|S|100|66.21|0|100
C|MTH|20260102|15:59:53.062256|S|1|66.2|0|1
C|MTN|20260102|09:42:06.121174|S|127|131.85|0|127
C|MTN|20260102|10:06:50.555231|S|100|129.96|0|100
C|MTN|20260102|10:18:32.365275|S|33|130.3|0|33
C|MTN|20260102|10:18:32.365337|S|90|130.3|0|90
C|MTN|20260102|11:05:58.411853|S|100|131.7|0|100
C|MTN|20260102|11:46:24.308664|S|100|132.48|0|100
C|MTN|20260102|12:03:56.909006|S|100|132.73|0|100
C|MTN|20260102|12:03:56.909006|S|31|132.73|0|31
C|MTN|20260102|12:03:56.909006|S|16|132.73|0|16
C|MTN|20260102|12:04:59.901501|S|32|132.94|0|32
C|MTN|20260102|12:04:59.901501|S|100|132.94|0|100
C|MTN|20260102|12:20:44.984213|S|1|133.18|0|1
C|MTN|20260102|14:19:10.963980|S|25|133.72|0|25
C|MTN|20260102|14:33:27.886040|S|1|134|0|1
C|MTN|20260102|14:37:48.092487|S|10|134.41|0|10
C|MTN|20260102|14:42:12.668999|S|10|134.55|0|10
C|MTN|20260102|15:11:06.558150|S|20|135.15|0|20
C|MTN|20260102|15:11:06.558533|S|20|135.16|0|20
C|MTN|20260102|15:12:52.912850|S|10|135.31|0|10
C|MTN|20260102|15:15:53.734193|S|10|135.59|0|10
C|MTN|20260102|15:18:49.914781|S|10|135.86|0|10
C|MTN|20260102|15:20:25.949769|S|100|135.73|0|100
C|MTN|20260102|15:21:39.839053|S|100|135.55|0|100
C|MTN|20260102|15:30:34.545235|S|1|135.52|0|1
C|MTN|20260102|15:30:37.605541|S|9|135.52|0|9
C|MTN|20260102|15:49:57.895663|S|1|134.47|0|1
C|MTN|20260102|15:51:16.395774|S|10|134.19|0|10
C|MTN|20260102|15:54:36.232002|S|2|134.13|0|2
C|MTN|20260102|15:55:20.556707|S|10|133.9|0|10
C|MTN|20260102|15:56:16.104956|S|10|133.88|0|10
C|MTN|20260102|15:56:48.292496|S|10|133.85|0|10
C|MTN|20260102|15:56:48.292680|S|10|133.86|0|10
C|MTN|20260102|15:57:34.436336|S|10|133.72|0|10
C|MTN|20260102|15:57:34.436351|S|10|133.73|0|10
C|MTRN|20260102|12:00:35.383696|S|1|126.98|0|1
C|MTRN|20260102|12:05:07.103205|S|4|126.82|0|4
C|MTRN|20260102|12:36:36.187077|S|5|127.55|0|5
C|MTRN|20260102|12:42:54.897060|S|1|127.6|0|1
C|MTRN|20260102|12:49:23.586718|S|4|127.3|0|4
C|MTRN|20260102|12:49:34.128410|S|71|127.3|0|71
C|MTRN|20260102|12:50:30.921947|S|4|127.3|0|4
C|MTRN|20260102|12:50:30.922015|S|21|127.3|0|21
C|MTRN|20260102|13:00:41.440112|S|6|127.12|0|6
C|MTRN|20260102|13:03:22.970679|S|200|126.87|0|200
C|MTRN|20260102|13:11:57.245271|S|2|127.16|0|2
C|MTRN|20260102|14:00:08.375283|S|1|127.29|0|1
C|MTRN|20260102|14:00:08.375283|S|1|127.29|0|1
C|MTRN|20260102|14:01:10.065424|S|2|127.31|0|2
C|MTRN|20260102|15:15:17.714621|S|25|128.25|0|25
C|MTRN|20260102|15:15:17.716041|S|49|128.25|0|49
C|MTRN|20260102|15:15:17.964847|S|26|128.25|0|26
C|MTRN|20260102|15:47:06.187513|S|22|128.22|0|22
C|MTRN|20260102|15:47:51.914891|S|57|128.19|0|57
C|MTRN|20260102|15:56:37.918451|S|16|128.26|0|16
C|MTSI|20260102|09:34:20.697116|S|25|175.505|0|25
C|MTSI|20260102|09:47:22.628112|S|50|175.64|0|50
C|MTSI|20260102|09:47:22.628112|S|44|175.7|0|44
C|MTSI|20260102|10:01:02.890202|S|100|176.19|0|100
C|MTSI|20260102|10:01:02.890202|S|50|176.08|0|50
C|MTSI|20260102|10:01:02.890203|S|13|176.21|0|13
C|MTSI|20260102|10:08:58.492663|S|1|176.34|0|1
C|MTSI|20260102|11:25:39.053363|E|3|174.04|0|3
C|MTSI|20260102|11:39:45.723750|S|1|174.3|0|1
C|MTSI|20260102|11:48:11.759271|S|3|173.8|0|3
C|MTSI|20260102|12:13:31.492335|E|3|173.24|0|3
C|MTSI|20260102|13:01:57.385447|S|5|175.11|0|5
C|MTSI|20260102|13:06:36.156651|S|50|175.29|0|50
C|MTSI|20260102|13:06:36.156651|S|53|175.35|0|53
C|MTSI|20260102|13:14:06.270046|S|1|175.13|0|1
C|MTSI|20260102|13:23:36.556396|S|100|175.34|0|100
C|MTSI|20260102|14:29:56.363750|S|1|175.73|0|1
C|MTSI|20260102|14:29:57.436876|S|1|175.73|0|1
C|MTSI|20260102|14:29:58.583312|S|1|175.73|0|1
C|MTSI|20260102|14:29:59.175785|S|1|175.73|0|1
C|MTSI|20260102|14:30:55.447378|S|1|176|0|1
C|MTSI|20260102|14:33:39.657227|S|1|176.06|0|1
C|MTSI|20260102|14:33:41.671999|S|1|176.01|0|1
C|MTSI|20260102|14:33:43.467198|S|1|176.01|0|1
C|MTSI|20260102|14:33:45.494231|S|1|176.03|0|1
C|MTSI|20260102|14:33:46.443593|S|1|176.02|0|1
C|MTSI|20260102|14:33:47.378340|S|1|176.01|0|1
C|MTSI|20260102|14:33:47.455981|S|1|176|0|1
C|MTSI|20260102|14:33:48.496768|S|1|176.01|0|1
C|MTSI|20260102|14:33:49.423787|S|1|176.01|0|1
C|MTSI|20260102|14:33:50.478378|S|1|176.02|0|1
C|MTSI|20260102|14:33:53.774179|S|1|175.99|0|1
C|MTSI|20260102|15:32:37.871359|S|1|176.6|0|1
C|MTSI|20260102|15:34:41.125539|S|1|176.58|0|1
C|MTSI|20260102|15:34:41.146280|S|1|176.65|0|1
C|MTSI|20260102|15:34:47.102330|S|15|176.715|0|15
C|MTSI|20260102|15:37:48.212704|S|1|176.26|0|1
C|MTSI|20260102|15:37:48.249750|S|1|176.24|0|1
C|MTSI|20260102|15:39:53.431753|S|1|176.13|0|1
C|MTSI|20260102|15:41:28.132589|S|1|176.05|0|1
C|MTSI|20260102|15:41:28.178000|S|1|176.17|0|1
C|MTSI|20260102|15:44:14.123127|S|1|176.02|0|1
C|MTSI|20260102|15:44:40.835163|S|1|175.98|0|1
C|MTSI|20260102|15:44:40.852313|S|1|175.97|0|1
C|MTSI|20260102|15:48:09.290680|S|1|175.58|0|1
C|MTSI|20260102|15:49:16.933917|S|1|175.27|0|1
C|MTSI|20260102|15:49:16.934409|S|1|175.27|0|1
C|MTSI|20260102|15:49:21.359172|S|1|175.24|0|1
C|MTSI|20260102|15:51:12.839843|S|1|175.43|0|1
C|MTSI|20260102|15:51:12.839858|S|1|175.43|0|1
C|MTSI|20260102|15:51:12.839869|S|80|175.43|0|80
C|MTSI|20260102|15:52:27.094565|S|80|175.7|0|80
C|MTSI|20260102|15:55:06.435449|S|100|174.8|0|100
C|MTSI|20260102|15:55:13.157934|S|1|174.78|0|1
C|MTSI|20260102|15:55:27.480984|S|1|174.67|0|1
C|MTSI|20260102|15:56:02.757196|S|1|174.63|0|1
C|MTSI|20260102|15:56:02.757258|S|25|174.69|0|25
C|MTSI|20260102|15:56:02.757330|S|10|174.69|0|10
C|MTSI|20260102|15:59:41.282732|S|1|174.89|0|1
C|MTSI|20260102|15:59:56.336390|S|1|174.79|0|1
C|MTUM|20260102|09:30:00.292377|S|24|252.91|0|24
C|MTUM|20260102|09:30:00.292397|S|27|252.91|0|27
C|MTUM|20260102|09:37:10.801705|S|40|252.62|0|40
C|MTUM|20260102|09:37:11.369482|S|4|252.62|0|4
C|MTUM|20260102|09:39:02.923727|S|40|252.54|0|40
C|MTUM|20260102|09:39:14.217539|S|40|252.46|0|40
C|MTUM|20260102|09:45:01.544427|S|240|252.87|0|240
C|MTUM|20260102|09:45:38.027202|S|40|253.1|0|40
C|MTUM|20260102|09:45:38.078190|S|40|253.1|0|40
C|MTUM|20260102|09:50:15.673591|S|44|253.32|0|44
C|MTUM|20260102|10:06:07.951018|S|100|253.4|0|100
C|MTUM|20260102|10:06:49.173496|S|100|253.4|0|100
C|MTUM|20260102|10:07:01.146045|S|160|253.4|0|160
C|MTUM|20260102|10:07:03.656372|S|350|253.4|0|350
C|MTUM|20260102|12:40:22.085739|S|40|251.62|0|40
C|MTUM|20260102|12:41:00.300179|S|40|251.56|0|40
C|MTUS|20260102|09:30:04.158802|S|100|17.36|0|100
C|MTUS|20260102|09:30:04.165193|S|100|17.36|0|100
C|MTUS|20260102|11:30:52.422555|S|100|17.69|0|100
C|MTW|20260102|10:55:00.117640|S|100|12.26|0|100
C|MTW|20260102|11:25:01.838956|S|100|12.35|0|100
C|MTW|20260102|13:27:08.522775|S|1|12.28|0|1
C|MTW|20260102|13:28:11.464008|S|1|12.28|0|1
C|MTW|20260102|15:39:56.117830|S|75|12.29|0|75
C|MTW|20260102|15:58:02.026008|S|5|12.22|0|5
C|MTX|20260102|09:45:37.624181|S|100|60.98|0|100
C|MTX|20260102|10:01:22.534906|S|1|61.15|0|1
C|MTX|20260102|10:11:50.364118|S|81|60.94|0|81
C|MTX|20260102|11:18:43.873025|S|50|60.64|0|50
C|MTX|20260102|11:19:03.345017|S|49|60.64|0|49
C|MTX|20260102|11:20:27.293507|S|1|60.64|0|1
C|MTX|20260102|13:46:31.677796|S|47|60.88|0|47
C|MTX|20260102|14:10:19.259758|S|1|60.79|0|1
C|MTX|20260102|15:55:16.503022|S|25|61.06|0|25
C|MTX|20260102|15:59:46.024382|S|67|61.26|0|67
C|MTZ|20260102|10:36:11.489810|S|83|225.97|0|83
C|MTZ|20260102|10:59:34.596605|S|2|226.07|0|2
C|MTZ|20260102|11:00:33.953851|S|93|226.18|0|93
C|MTZ|20260102|11:05:29.634621|S|26|225.36|0|26
C|MTZ|20260102|11:11:47.380066|S|36|224.775|0|36
C|MTZ|20260102|11:14:06.858662|S|23|224.925|0|23
C|MTZ|20260102|11:53:10.434977|S|100|225.26|0|100
C|MTZ|20260102|12:06:18.571840|S|23|225.92|0|23
C|MTZ|20260102|12:10:02.036021|S|93|226.5|0|93
C|MTZ|20260102|12:30:37.292100|S|9|227.63|0|9
C|MTZ|20260102|12:33:53.969701|S|1|227.75|0|1
C|MTZ|20260102|12:50:31.072495|S|10|226.51|0|10
C|MTZ|20260102|13:07:20.964201|S|50|225.82|0|50
C|MTZ|20260102|13:21:51.433584|S|17|227.18|0|17
C|MTZ|20260102|13:23:33.632384|S|50|226.99|0|50
C|MTZ|20260102|13:26:26.791289|S|26|226.22|0|26
C|MTZ|20260102|13:36:18.776585|S|66|225.82|0|66
C|MTZ|20260102|13:39:22.744150|S|23|225.94|0|23
C|MTZ|20260102|13:48:43.671801|S|5|225.36|0|5
C|MTZ|20260102|14:01:11.129632|S|10|225.95|0|10
C|MTZ|20260102|14:01:51.115476|S|10|225.78|0|10
C|MTZ|20260102|14:02:27.715548|S|10|225.9|0|10
C|MTZ|20260102|15:34:55.370218|S|1|227.86|0|1
C|MTZ|20260102|15:48:15.724714|S|2|227.44|0|2
C|MTZ|20260102|15:50:39.805147|S|2|227.42|0|2
C|MTZ|20260102|15:53:19.975614|S|1|227.505|0|1
C|MTZ|20260102|15:58:09.054534|S|7|227.37|0|7
C|MTZ|20260102|15:59:34.924237|S|50|227.54|0|50
C|MTZ|20260102|15:59:34.924237|S|50|227.53|0|50
C|MTZ|20260102|15:59:56.365226|S|1|227.69|0|1
C|MTZ|20260102|15:59:56.998435|S|1|227.66|0|1
C|MTZ|20260102|15:59:57.720904|S|1|227.65|0|1
C|MTZ|20260102|15:59:58.405193|S|1|227.6|0|1
C|MTZ|20260102|15:59:59.501276|S|3|227.68|0|3
C|MU|20260102|09:30:00.840530|S|100|295.18|0|100
C|MU|20260102|09:30:00.849499|S|150|295.235|0|150
C|MU|20260102|09:30:00.877863|S|100|295.37|0|100
C|MU|20260102|09:30:04.211342|S|1|295.53|0|1
C|MU|20260102|09:30:04.268589|S|1|295.52|0|1
C|MU|20260102|09:30:04.656003|S|100|295.42|0|100
C|MU|20260102|09:30:05.135913|S|1|295.46|0|1
C|MU|20260102|09:30:05.150717|S|1|295.46|0|1
C|MU|20260102|09:30:10.618179|S|100|296.75|0|100
C|MU|20260102|09:30:28.941400|E|100|299.11|0|100
C|MU|20260102|09:30:29.009852|E|100|299.06|0|100
C|MU|20260102|09:30:44.530597|S|200|300.31|0|200
C|MU|20260102|09:30:46.980664|E|100|300.07|0|100
C|MU|20260102|09:31:08.871116|S|100|300.04|0|100
C|MU|20260102|09:31:26.618391|S|50|302.49|0|50
C|MU|20260102|09:31:55.726795|S|100|302.85|0|100
C|MU|20260102|09:31:56.129457|S|100|302.78|0|100
C|MU|20260102|09:32:04.369957|E|3|303.39|0|3
C|MU|20260102|09:32:14.982470|S|75|302.475|0|75
C|MU|20260102|09:32:49.505539|S|40|302|0|40
C|MU|20260102|09:33:11.997511|S|100|302.77|0|100
C|MU|20260102|09:33:36.660920|S|100|302.61|0|100
C|MU|20260102|09:34:01.267181|S|200|302.36|0|200
C|MU|20260102|09:34:16.341708|S|100|302.04|0|100
C|MU|20260102|09:34:21.906946|S|75|302.02|0|75
C|MU|20260102|09:35:08.398876|S|100|302.8|0|100
C|MU|20260102|09:35:38.713798|S|100|301.86|0|100
C|MU|20260102|09:38:46.912025|S|1|303.25|0|1
C|MU|20260102|09:38:46.912026|S|75|303.25|0|75
C|MU|20260102|09:39:48.128975|S|100|303.36|0|100
C|MU|20260102|09:39:50.483521|S|38|303.32|0|38
C|MU|20260102|09:40:53.634244|S|71|303.98|0|71
C|MU|20260102|09:40:53.634364|S|28|303.94|0|28
C|MU|20260102|09:41:51.124513|S|100|304.35|0|100
C|MU|20260102|09:41:51.124513|S|197|304.35|0|197
C|MU|20260102|09:41:51.124513|S|193|304.35|0|193
C|MU|20260102|09:42:18.368302|S|100|304.64|0|100
C|MU|20260102|09:42:35.552199|S|75|304.76|0|75
C|MU|20260102|09:47:56.327115|E|100|306.52|0|100
C|MU|20260102|09:51:14.103846|S|26|307.66|0|26
C|MU|20260102|09:53:33.671091|S|100|307.72|0|100
C|MU|20260102|09:55:13.576612|S|100|307.88|0|100
C|MU|20260102|09:56:02.319884|S|9|307.68|0|9
C|MU|20260102|09:56:02.319899|S|9|307.67|0|9
C|MU|20260102|09:56:02.320228|S|82|307.65|0|82
C|MU|20260102|09:57:31.103025|S|1|308.05|0|1
C|MU|20260102|09:58:29.131073|S|100|307.2|0|100
C|MU|20260102|09:59:53.214609|S|100|307.01|0|100
C|MU|20260102|10:03:58.922786|S|64|309.11|0|64
C|MU|20260102|10:03:58.922795|S|10|309.11|0|10
C|MU|20260102|10:08:01.974681|S|8|308.09|0|8
C|MU|20260102|10:08:01.974692|S|8|308.09|0|8
C|MU|20260102|10:08:01.974751|S|84|308.09|0|84
C|MU|20260102|10:09:46.069194|S|38|308.81|0|38
C|MU|20260102|10:11:19.897367|S|13|308.31|0|13
C|MU|20260102|10:11:19.897582|S|8|308.31|0|8
C|MU|20260102|10:11:19.897924|S|70|308.31|0|70
C|MU|20260102|10:11:19.899441|S|9|308.31|0|9
C|MU|20260102|10:12:53.954681|S|100|308.725|0|100
C|MU|20260102|10:12:53.955670|S|7|308.73|0|7
C|MU|20260102|10:12:53.955857|S|7|308.7|0|7
C|MU|20260102|10:12:53.955857|S|93|308.73|0|93
C|MU|20260102|10:12:53.956141|S|9|308.72|0|9
C|MU|20260102|10:14:29.224383|S|10|309.1|0|10
C|MU|20260102|10:14:30.786332|S|30|309.06|0|30
C|MU|20260102|10:14:31.184355|S|15|309.06|0|15
C|MU|20260102|10:20:43.969986|S|100|308.295|0|100
C|MU|20260102|10:21:08.137283|S|30|308|0|30
C|MU|20260102|10:22:34.095947|S|1|307.68|0|1
C|MU|20260102|10:27:35.482286|S|1|307.01|0|1
C|MU|20260102|10:37:31.970315|S|1|307.77|0|1
C|MU|20260102|10:42:31.611646|S|1|309.97|0|1
C|MU|20260102|10:52:12.759480|S|100|307.66|0|100
C|MU|20260102|10:57:22.188470|S|4|307.75|0|4
C|MU|20260102|10:57:22.188476|S|2|307.75|0|2
C|MU|20260102|10:57:22.188484|S|38|307.75|0|38
C|MU|20260102|10:58:04.517561|S|50|307.09|0|50
C|MU|20260102|11:07:32.486837|S|1|306|0|1
C|MU|20260102|11:15:13.836659|S|4|307.32|0|4
C|MU|20260102|11:17:13.880935|S|1|307.45|0|1
C|MU|20260102|11:18:22.579893|S|100|306.68|0|100
C|MU|20260102|11:18:22.580575|S|100|306.68|0|100
C|MU|20260102|11:25:38.997009|S|100|307.13|0|100
C|MU|20260102|11:25:38.997078|S|100|307.13|0|100
C|MU|20260102|11:25:38.997136|S|2|307.13|0|2
C|MU|20260102|11:27:31.981749|S|1|306.8|0|1
C|MU|20260102|11:28:12.198223|S|152|306.68|0|152
C|MU|20260102|11:30:06.060680|S|32|306.91|0|32
C|MU|20260102|11:30:06.060681|S|40|306.86|0|40
C|MU|20260102|11:30:06.141900|S|5|306.97|0|5
C|MU|20260102|11:40:29.175252|S|10|308.27|0|10
C|MU|20260102|11:42:01.497574|S|100|308.1|0|100
C|MU|20260102|11:42:01.497658|S|100|308.1|0|100
C|MU|20260102|11:42:01.497667|S|100|308.1|0|100
C|MU|20260102|11:42:01.497757|S|100|308.1|0|100
C|MU|20260102|11:42:01.497758|S|13|308.1|0|13
C|MU|20260102|11:42:30.813537|S|1|308.2|0|1
C|MU|20260102|11:42:30.813538|S|10|308.2|0|10
C|MU|20260102|11:45:48.954440|S|100|308.51|0|100
C|MU|20260102|11:53:37.447533|S|10|306.92|0|10
C|MU|20260102|12:02:37.672561|S|1|307.24|0|1
C|MU|20260102|12:02:46.171947|S|4|307.03|0|4
C|MU|20260102|12:03:24.987395|S|100|307.08|0|100
C|MU|20260102|12:17:32.216739|S|1|308.37|0|1
C|MU|20260102|12:26:16.515935|S|10|307.98|0|10
C|MU|20260102|12:27:31.972607|S|1|307.71|0|1
C|MU|20260102|12:40:02.012243|S|3|308.47|0|3
C|MU|20260102|12:40:02.012367|S|2|308.47|0|2
C|MU|20260102|12:42:33.534468|S|1|309.16|0|1
C|MU|20260102|12:43:29.176002|S|2|309.37|0|2
C|MU|20260102|12:47:25.929196|S|100|309.94|0|100
C|MU|20260102|12:49:20.637876|S|100|309.07|0|100
C|MU|20260102|12:49:20.893926|S|50|309.07|0|50
C|MU|20260102|12:49:20.893938|S|50|309.07|0|50
C|MU|20260102|12:52:31.185965|S|1|309.39|0|1
C|MU|20260102|12:55:00.159180|S|42|309.67|0|42
C|MU|20260102|12:55:00.159515|S|46|309.67|0|46
C|MU|20260102|13:02:13.220573|S|20|309.67|0|20
C|MU|20260102|13:05:50.120480|S|1|309.72|0|1
C|MU|20260102|13:07:52.606420|S|100|309.81|0|100
C|MU|20260102|13:08:10.306280|S|1|309.58|0|1
C|MU|20260102|13:17:49.933597|S|100|310.24|0|100
C|MU|20260102|13:22:31.089396|S|1|311.2|0|1
C|MU|20260102|13:23:28.430893|S|1|310.95|0|1
C|MU|20260102|13:47:18.645642|S|24|312.69|0|24
C|MU|20260102|13:47:34.534712|S|1|312.6|0|1
C|MU|20260102|13:48:18.624282|S|10|312.6|0|10
C|MU|20260102|13:54:13.532467|S|100|311.79|0|100
C|MU|20260102|13:55:44.443810|S|57|311.61|0|57
C|MU|20260102|13:55:44.445910|S|49|311.61|0|49
C|MU|20260102|13:55:44.447302|S|44|311.61|0|44
C|MU|20260102|13:57:37.161867|S|1|311.51|0|1
C|MU|20260102|13:58:50.320242|S|10|311.64|0|10
C|MU|20260102|14:02:32.881122|S|1|311.38|0|1
C|MU|20260102|14:02:51.935726|S|100|311.185|0|100
C|MU|20260102|14:03:27.893290|S|20|311.29|0|20
C|MU|20260102|14:12:09.776521|S|100|312.49|0|100
C|MU|20260102|14:12:36.643690|S|1|312.5|0|1
C|MU|20260102|14:16:02.853268|S|2|312.35|0|2
C|MU|20260102|14:22:36.159494|S|1|311.7|0|1
C|MU|20260102|14:23:13.738553|S|17|311.93|0|17
C|MU|20260102|14:24:22.436922|S|10|312.05|0|10
C|MU|20260102|14:25:12.074876|S|10|312.14|0|10
C|MU|20260102|14:27:38.546047|S|1|312.26|0|1
C|MU|20260102|14:29:43.941473|S|8|312.845|0|8
C|MU|20260102|14:30:13.827674|S|100|312.89|0|100
C|MU|20260102|14:37:31.271344|S|1|313.94|0|1
C|MU|20260102|14:44:31.049721|S|4|313.94|0|4
C|MU|20260102|14:52:33.427792|S|1|313.56|0|1
C|MU|20260102|14:52:44.377227|S|10|313.48|0|10
C|MU|20260102|14:53:48.790141|S|100|313.73|0|100
C|MU|20260102|14:53:49.059968|S|30|313.73|0|30
C|MU|20260102|14:53:49.059978|S|70|313.73|0|70
C|MU|20260102|14:53:49.065678|S|50|313.73|0|50
C|MU|20260102|14:53:49.068740|S|12|313.73|0|12
C|MU|20260102|14:53:49.068772|S|38|313.73|0|38
C|MU|20260102|14:53:49.068773|S|18|313.73|0|18
C|MU|20260102|14:53:49.068840|S|70|313.73|0|70
C|MU|20260102|14:53:49.154436|S|12|313.73|0|12
C|MU|20260102|14:53:49.154436|S|27|313.73|0|27
C|MU|20260102|14:54:43.741632|S|44|313.95|0|44
C|MU|20260102|14:56:36.632337|S|10|314.07|0|10
C|MU|20260102|15:05:15.621888|S|19|313.665|0|19
C|MU|20260102|15:07:30.353437|S|1|313.8|0|1
C|MU|20260102|15:10:00.647345|S|13|314.12|0|13
C|MU|20260102|15:18:57.584455|S|10|314.78|0|10
C|MU|20260102|15:18:58.701485|S|41|314.85|0|41
C|MU|20260102|15:25:22.357333|S|10|314.97|0|10
C|MU|20260102|15:26:21.013362|S|44|314.75|0|44
C|MU|20260102|15:27:10.371694|S|37|315.03|0|37
C|MU|20260102|15:27:10.383786|S|44|315|0|44
C|MU|20260102|15:29:27.885589|S|39|315.41|0|39
C|MU|20260102|15:30:51.892655|S|100|314.91|0|100
C|MU|20260102|15:32:31.810967|S|1|315.25|0|1
C|MU|20260102|15:38:10.723634|S|100|315.07|0|100
C|MU|20260102|15:39:01.119808|S|17|315.01|0|17
C|MU|20260102|15:45:20.656832|S|5|314.69|0|5
C|MU|20260102|15:50:03.840851|S|12|315.18|0|12
C|MU|20260102|15:50:04.446130|S|16|315.18|0|16
C|MU|20260102|15:50:21.367680|S|36|315.04|0|36
C|MU|20260102|15:50:23.749621|S|10|314.97|0|10
C|MU|20260102|15:50:56.744372|S|38|315.09|0|38
C|MU|20260102|15:51:07.180737|S|37|314.92|0|37
C|MU|20260102|15:51:36.089348|S|37|314.92|0|37
C|MU|20260102|15:52:38.198679|S|35|314.9|0|35
C|MU|20260102|15:52:39.620884|S|33|314.89|0|33
C|MU|20260102|15:52:39.846082|S|6|314.88|0|6
C|MU|20260102|15:52:39.868993|S|36|314.86|0|36
C|MU|20260102|15:53:04.622238|S|100|314.89|0|100
C|MU|20260102|15:54:21.276229|S|100|314.82|0|100
C|MU|20260102|15:54:58.046847|S|46|314.81|0|46
C|MU|20260102|15:54:58.081976|S|1|314.81|0|1
C|MU|20260102|15:55:02.478521|S|10|314.96|0|10
C|MU|20260102|15:55:41.045294|S|10|314.68|0|10
C|MU|20260102|15:55:56.780343|S|5|314.5|0|5
C|MU|20260102|15:56:18.414465|S|10|314.67|0|10
C|MU|20260102|15:57:06.504295|S|80|314.95|0|80
C|MU|20260102|15:57:35.019836|S|10|314.92|0|10
C|MU|20260102|15:58:19.937954|S|10|315.09|0|10
C|MU|20260102|15:59:00.602452|S|10|315.22|0|10
C|MU|20260102|15:59:24.987206|S|34|315.34|0|34
C|MU|20260102|15:59:27.447282|S|56|315.36|0|56
C|MU|20260102|15:59:40.098785|S|100|315.25|0|100
C|MUB|20260102|09:35:03.627693|S|4|107.18|0|4
C|MUB|20260102|10:24:08.898418|S|27|107.17|0|27
C|MUB|20260102|10:41:55.683223|S|100|107.14|0|100
C|MUB|20260102|10:48:38.131659|S|100|107.15|0|100
C|MUB|20260102|11:28:11.541672|S|100|107.17|0|100
C|MUB|20260102|11:43:29.614924|S|48|107.18|0|48
C|MUB|20260102|11:43:29.614934|S|52|107.17|0|52
C|MUB|20260102|11:49:50.730817|S|5|107.19|0|5
C|MUB|20260102|11:56:45.447463|S|100|107.2|0|100
C|MUB|20260102|12:15:06.596454|S|100|107.22|0|100
C|MUB|20260102|12:19:59.791780|S|31|107.22|0|31
C|MUB|20260102|13:00:13.466618|S|10|107.22|0|10
C|MUB|20260102|13:00:59.096704|S|100|107.22|0|100
C|MUB|20260102|13:01:02.993523|S|100|107.22|0|100
C|MUB|20260102|13:01:05.196753|S|100|107.225|0|100
C|MUB|20260102|13:01:05.196843|S|100|107.225|0|100
C|MUB|20260102|13:01:07.399894|S|100|107.225|0|100
C|MUB|20260102|13:01:07.399992|S|100|107.225|0|100
C|MUB|20260102|13:01:09.189718|S|100|107.225|0|100
C|MUB|20260102|13:01:10.991215|S|100|107.225|0|100
C|MUB|20260102|13:01:10.991698|S|100|107.225|0|100
C|MUB|20260102|13:01:12.792701|S|100|107.225|0|100
C|MUB|20260102|13:01:14.594105|S|100|107.225|0|100
C|MUB|20260102|13:01:16.395537|S|47|107.22|0|47
C|MUB|20260102|13:01:16.395537|S|53|107.225|0|53
C|MUB|20260102|13:01:16.396064|S|100|107.225|0|100
C|MUB|20260102|13:14:54.243335|S|70|107.23|0|70
C|MUB|20260102|13:15:10.929831|S|11|107.23|0|11
C|MUB|20260102|13:17:07.669997|S|43|107.22|0|43
C|MUB|20260102|13:19:58.166230|S|9|107.22|0|9
C|MUB|20260102|13:20:14.361414|S|50|107.22|0|50
C|MUB|20260102|13:33:42.014198|S|200|107.21|0|200
C|MUB|20260102|13:46:08.178122|S|9|107.22|0|9
C|MUB|20260102|13:46:16.923743|S|50|107.22|0|50
C|MUB|20260102|13:56:50.539965|S|47|107.22|0|47
C|MUB|20260102|14:02:48.124314|S|100|107.225|0|100
C|MUB|20260102|14:05:53.671266|S|100|107.23|0|100
C|MUB|20260102|14:11:11.488957|S|100|107.23|0|100
C|MUB|20260102|14:11:52.965800|S|100|107.23|0|100
C|MUB|20260102|14:12:22.575687|S|91|107.22|0|91
C|MUB|20260102|14:12:22.575696|S|4|107.22|0|4
C|MUB|20260102|14:24:11.594281|S|100|107.22|0|100
C|MUB|20260102|14:25:36.533687|S|7|107.22|0|7
C|MUB|20260102|14:34:54.031536|S|100|107.22|0|100
C|MUB|20260102|14:44:21.924105|S|200|107.225|0|200
C|MUB|20260102|14:45:26.425020|S|100|107.23|0|100
C|MUB|20260102|14:48:50.974492|S|100|107.23|0|100
C|MUB|20260102|14:52:21.154398|S|87|107.23|0|87
C|MUB|20260102|14:52:21.154398|S|13|107.23|0|13
C|MUB|20260102|14:56:31.591108|S|100|107.23|0|100
C|MUB|20260102|14:56:31.591108|S|100|107.23|0|100
C|MUB|20260102|15:07:15.946839|S|100|107.23|0|100
C|MUB|20260102|15:07:15.946839|S|200|107.23|0|200
C|MUB|20260102|15:07:34.718609|S|100|107.23|0|100
C|MUB|20260102|15:10:22.501749|S|100|107.23|0|100
C|MUB|20260102|15:10:39.601607|S|100|107.225|0|100
C|MUB|20260102|15:13:25.042048|S|100|107.225|0|100
C|MUB|20260102|15:13:59.753544|S|12|107.23|0|12
C|MUB|20260102|15:14:10.058656|S|100|107.23|0|100
C|MUB|20260102|15:14:10.097968|S|279|107.23|0|279
C|MUB|20260102|15:14:10.146598|S|28|107.23|0|28
C|MUB|20260102|15:14:49.961927|S|82|107.23|0|82
C|MUB|20260102|15:25:30.588092|S|100|107.225|0|100
C|MUB|20260102|15:25:39.503796|S|100|107.225|0|100
C|MUB|20260102|15:25:39.504414|S|100|107.225|0|100
C|MUB|20260102|15:25:39.507245|S|100|107.23|0|100
C|MUB|20260102|15:28:34.817666|S|100|107.225|0|100
C|MUB|20260102|15:31:38.431122|S|100|107.23|0|100
C|MUB|20260102|15:34:42.051921|S|100|107.23|0|100
C|MUB|20260102|15:42:37.899872|S|11|107.23|0|11
C|MUB|20260102|15:42:54.669874|S|89|107.23|0|89
C|MUB|20260102|15:42:57.923683|S|100|107.235|0|100
C|MUB|20260102|15:44:33.316891|S|2|107.24|0|2
C|MUB|20260102|15:44:50.824585|S|2|107.24|0|2
C|MUB|20260102|15:44:52.119873|S|96|107.24|0|96
C|MUB|20260102|15:45:01.926600|S|301|107.23|0|301
C|MUB|20260102|15:47:10.542320|S|100|107.24|0|100
C|MUB|20260102|15:55:55.935024|S|5|107.23|0|5
C|MUB|20260102|15:56:06.393961|S|100|107.235|0|100
C|MUB|20260102|15:56:06.394988|S|100|107.235|0|100
C|MUB|20260102|15:59:10.555918|S|11|107.23|0|11
C|MUB|20260102|15:59:32.140542|S|2|107.235|0|2
C|MUB|20260102|15:59:47.048058|S|100|107.24|0|100
C|MUD|20260102|09:31:33.585865|S|41|5.49|0|41
C|MUD|20260102|09:32:07.765896|S|1|5.5|0|1
C|MUD|20260102|09:32:14.044751|S|758|5.5|0|758
C|MUD|20260102|09:33:11.815028|S|100|5.5|0|100
C|MUD|20260102|09:33:57.427904|S|300|5.5|0|300
C|MUD|20260102|09:35:13.081264|S|1000|5.49|0|1000
C|MUD|20260102|09:35:17.699766|S|600|5.48|0|600
C|MUD|20260102|09:40:04.532506|S|100|5.48|0|100
C|MUD|20260102|09:40:04.532506|S|100|5.48|0|100
C|MUD|20260102|09:43:41.959890|S|100|5.43|0|100
C|MUD|20260102|09:43:41.959890|S|100|5.43|0|100
C|MUD|20260102|09:51:18.807074|S|100|5.4|0|100
C|MUD|20260102|09:51:18.807074|S|100|5.4|0|100
C|MUD|20260102|09:51:18.807074|S|600|5.4|0|600
C|MUD|20260102|09:54:28.069188|S|2589|5.39|0|2589
C|MUD|20260102|10:08:12.591004|S|500|5.38|0|500
C|MUD|20260102|10:12:58.181079|S|2303|5.37|0|2303
C|MUD|20260102|10:17:22.949940|S|1100|5.35|0|1100
C|MUD|20260102|10:22:41.497258|S|100|5.4|0|100
C|MUD|20260102|10:22:41.497258|S|100|5.4|0|100
C|MUD|20260102|10:23:08.348158|S|3200|5.39|0|3200
C|MUD|20260102|10:23:21.262715|S|3100|5.39|0|3100
C|MUD|20260102|10:29:34.413643|S|500|5.41|0|500
C|MUD|20260102|10:29:46.986169|S|3900|5.4|0|3900
C|MUD|20260102|10:29:48.426528|S|3900|5.4|0|3900
C|MUD|20260102|10:31:04.673554|S|1900|5.4|0|1900
C|MUD|20260102|10:36:07.559416|S|100|5.38|0|100
C|MUD|20260102|10:43:05.537125|S|700|5.35|0|700
C|MUD|20260102|10:51:38.304016|S|1000|5.38|0|1000
C|MUD|20260102|11:02:27.902727|S|1421|5.41|0|1421
C|MUD|20260102|11:07:21.387619|S|100|5.43|0|100
C|MUD|20260102|11:07:21.387619|S|86|5.43|0|86
C|MUD|20260102|11:09:13.973350|S|100|5.43|0|100
C|MUD|20260102|11:12:13.602537|S|100|5.44|0|100
C|MUD|20260102|11:15:57.480560|S|12|5.39|0|12
C|MUD|20260102|11:16:06.213405|S|100|5.4|0|100
C|MUD|20260102|11:22:43.564755|S|3300|5.39|0|3300
C|MUD|20260102|11:23:51.254553|S|2111|5.39|0|2111
C|MUD|20260102|11:26:27.065568|S|100|5.41|0|100
C|MUD|20260102|12:00:39.028836|S|489|5.4|0|489
C|MUD|20260102|13:10:12.670218|S|100|5.35|0|100
C|MUD|20260102|13:18:00.550059|S|100|5.34|0|100
C|MUD|20260102|13:18:21.688217|S|900|5.33|0|900
C|MUD|20260102|14:09:59.454520|S|3010|5.3|0|3010
C|MUD|20260102|14:32:01.637784|S|2000|5.27|0|2000
C|MUD|20260102|15:01:32.060112|S|100|5.28|0|100
C|MUD|20260102|15:21:09.291459|E|200|5.26|0|200
C|MUD|20260102|15:21:09.291459|S|100|5.26|0|100
C|MUD|20260102|15:30:41.751093|S|100|5.26|0|100
C|MUD|20260102|15:30:41.751093|E|200|5.26|0|200
C|MUD|20260102|15:44:13.030976|S|500|5.26|0|500
C|MUD|20260102|15:44:13.030976|S|200|5.26|0|200
C|MUD|20260102|15:44:46.671662|S|1000|5.26|0|1000
C|MUD|20260102|15:44:46.671663|S|200|5.26|0|200
C|MUD|20260102|15:44:47.474011|S|836|5.26|0|836
C|MUD|20260102|15:44:54.893202|E|300|5.26|0|300
C|MUD|20260102|15:47:28.365124|S|1000|5.26|0|1000
C|MUD|20260102|15:49:43.039497|S|1000|5.26|0|1000
C|MUD|20260102|15:49:43.039498|E|3010|5.26|0|3010
C|MUD|20260102|15:49:43.039498|E|200|5.26|0|200
C|MUD|20260102|15:51:45.235242|S|300|5.26|0|300
C|MUD|20260102|15:53:30.020254|S|700|5.26|0|700
C|MUD|20260102|15:53:30.020255|E|200|5.26|0|200
C|MUD|20260102|15:55:49.681506|S|700|5.26|0|700
C|MUD|20260102|15:55:56.832359|S|1000|5.26|0|1000
C|MUFG|20260102|09:42:01.832457|S|100|15.93|0|100
C|MUFG|20260102|09:42:01.832458|S|100|15.93|0|100
C|MUFG|20260102|10:31:21.639119|S|100|15.93|0|100
C|MUFG|20260102|10:43:11.053016|S|99|15.98|0|99
C|MUFG|20260102|10:54:52.851030|S|95|15.99|0|95
C|MUFG|20260102|10:58:16.269157|S|39|16.01|0|39
C|MUFG|20260102|10:58:56.863578|S|63|16.01|0|63
C|MUFG|20260102|10:59:38.125730|S|37|16.01|0|37
C|MUFG|20260102|11:00:18.096102|S|100|16.01|0|100
C|MUFG|20260102|11:03:21.825817|S|100|16.01|0|100
C|MUFG|20260102|11:03:21.825817|S|1|16.01|0|1
C|MUFG|20260102|11:10:40.903735|S|99|15.98|0|99
C|MUFG|20260102|11:14:11.859341|S|100|15.97|0|100
C|MUFG|20260102|11:16:56.594535|S|100|15.98|0|100
C|MUFG|20260102|11:27:59.038433|S|100|15.98|0|100
C|MUFG|20260102|11:28:54.600101|S|27|15.98|0|27
C|MUFG|20260102|11:53:22.707289|S|2|15.94|0|2
C|MUFG|20260102|12:32:06.316899|S|59|15.97|0|59
C|MUFG|20260102|12:32:06.318472|S|59|15.97|0|59
C|MUFG|20260102|12:32:06.318472|S|41|15.97|0|41
C|MUFG|20260102|13:03:59.652943|S|4|15.91|0|4
C|MUFG|20260102|13:04:12.380758|S|2|15.91|0|2
C|MUFG|20260102|13:09:51.725283|S|33|15.89|0|33
C|MUFG|20260102|13:45:57.948839|S|24|15.88|0|24
C|MUFG|20260102|14:23:17.109519|S|100|15.94|0|100
C|MUFG|20260102|14:29:03.294626|S|100|15.96|0|100
C|MUFG|20260102|14:29:25.161389|S|100|15.96|0|100
C|MUFG|20260102|14:36:05.191733|S|100|15.98|0|100
C|MUFG|20260102|14:42:25.355921|S|100|15.98|0|100
C|MUFG|20260102|14:49:51.295561|S|100|15.98|0|100
C|MUFG|20260102|14:52:27.374274|S|100|15.98|0|100
C|MUFG|20260102|14:59:52.457026|S|95|15.99|0|95
C|MUFG|20260102|15:00:14.315039|S|7|15.98|0|7
C|MUFG|20260102|15:00:14.325734|S|100|15.98|0|100
C|MUFG|20260102|15:00:18.017980|S|100|15.98|0|100
C|MUFG|20260102|15:02:20.595969|S|7|15.99|0|7
C|MUFG|20260102|15:04:40.075396|S|100|15.98|0|100
C|MUFG|20260102|15:05:09.808039|S|12|15.98|0|12
C|MUFG|20260102|15:08:04.479364|S|7|15.98|0|7
C|MUFG|20260102|15:12:20.111950|S|100|15.99|0|100
C|MUFG|20260102|15:15:15.882526|S|18|15.98|0|18
C|MUFG|20260102|15:28:54.520847|S|84|15.98|0|84
C|MUFG|20260102|15:28:54.520847|S|6|15.98|0|6
C|MUFG|20260102|15:33:58.407775|S|100|15.975|0|100
C|MUFG|20260102|15:36:16.121424|S|99|15.98|0|99
C|MUFG|20260102|15:38:57.275160|S|100|15.98|0|100
C|MUFG|20260102|15:38:57.317370|S|2|15.98|0|2
C|MUFG|20260102|15:41:25.483316|S|100|15.99|0|100
C|MUFG|20260102|15:41:39.035805|S|100|15.99|0|100
C|MUFG|20260102|15:41:40.592472|S|100|15.99|0|100
C|MUFG|20260102|15:43:07.283355|S|31|15.99|0|31
C|MUFG|20260102|15:44:08.509580|S|15|15.985|0|15
C|MUFG|20260102|15:44:50.743751|S|13|15.98|0|13
C|MUFG|20260102|15:48:43.305342|S|100|15.96|0|100
C|MUFG|20260102|15:55:19.880829|S|12|15.97|0|12
C|MUFG|20260102|15:56:32.067027|S|100|15.98|0|100
C|MUFG|20260102|15:56:32.840775|S|3|15.98|0|3
C|MUFG|20260102|15:56:32.840775|S|100|15.98|0|100
C|MUFG|20260102|15:56:48.474345|S|6|15.98|0|6
C|MUFG|20260102|15:58:43.006845|S|100|15.99|0|100
C|MUFG|20260102|15:58:52.475661|S|31|15.99|0|31
C|MUFG|20260102|15:59:00.031595|S|35|15.99|0|35
C|MUFG|20260102|15:59:00.031595|S|169|15.99|0|169
C|MUFG|20260102|15:59:16.880360|S|200|15.99|0|200
C|MUFG|20260102|15:59:16.880360|S|200|15.99|0|200
C|MUFG|20260102|15:59:54.931804|S|10|15.97|0|10
C|MUFG|20260102|15:59:55.071631|S|1|15.98|0|1
C|MUFG|20260102|15:59:55.183894|S|1|15.98|0|1
C|MUFG|20260102|15:59:55.380811|S|1|15.98|0|1
C|MUJ|20260102|12:41:22.354993|S|100|11.91|0|100
C|MUJ|20260102|15:03:52.420671|S|100|11.93|0|100
C|MUJ|20260102|15:06:34.420659|S|100|11.93|0|100
C|MUJ|20260102|15:11:51.425832|S|100|11.93|0|100
C|MUJ|20260102|15:15:37.417655|S|100|11.93|0|100
C|MUJ|20260102|15:19:15.424824|S|100|11.93|0|100
C|MUJ|20260102|15:21:12.423772|S|100|11.93|0|100
C|MUJ|20260102|15:24:27.126491|S|100|11.93|0|100
C|MUJ|20260102|15:26:45.633392|S|100|11.93|0|100
C|MUJ|20260102|15:28:09.326249|S|100|11.93|0|100
C|MUJ|20260102|15:52:31.688673|S|100|11.93|0|100
C|MUJ|20260102|15:52:47.797882|S|100|11.93|0|100
C|MUJ|20260102|15:55:25.902675|S|100|11.93|0|100
C|MUJ|20260102|15:57:17.973133|S|105|11.93|0|105
C|MUJ|20260102|15:59:13.403939|S|200|11.93|0|200
C|MULL|20260102|09:30:02.145515|S|100|95.86|0|100
C|MULL|20260102|09:30:02.320668|S|100|95.86|0|100
C|MULL|20260102|09:30:24.556041|S|100|98.06|0|100
C|MULL|20260102|09:35:34.227308|S|100|99.92|0|100
C|MULL|20260102|09:39:04.130630|S|10|100.5|0|10
C|MUNI|20260102|10:30:00.042311|S|100|52.45|0|100
C|MUNI|20260102|10:34:21.172975|S|100|52.45|0|100
C|MUNI|20260102|10:39:05.938875|S|100|52.45|0|100
C|MUNI|20260102|10:42:28.531512|S|100|52.445|0|100
C|MUNI|20260102|10:45:04.775378|S|100|52.45|0|100
C|MUNI|20260102|11:09:27.546858|S|100|52.45|0|100
C|MUNI|20260102|11:14:10.167560|S|35|52.445|0|35
C|MUNI|20260102|15:51:29.140006|S|100|52.45|0|100
C|MUNI|20260102|15:54:37.911138|S|100|52.45|0|100
C|MUNY|20260102|10:42:23.398142|S|100|103.33|0|100
C|MUNY|20260102|14:00:08.988251|S|100|103.35|0|100
C|MUNY|20260102|15:04:35.935173|S|200|103.385|0|200
C|MUR|20260102|09:31:00.025165|S|18|31.375|0|18
C|MUR|20260102|09:31:00.025304|S|18|31.375|0|18
C|MUR|20260102|09:46:34.322616|S|25|31.13|0|25
C|MUR|20260102|10:10:33.065609|S|75|31.37|0|75
C|MUR|20260102|10:29:14.909967|S|75|31.555|0|75
C|MUR|20260102|11:02:14.517526|S|5|31.56|0|5
C|MUR|20260102|11:02:14.517527|S|5|31.56|0|5
C|MUR|20260102|11:26:29.734525|S|75|31.645|0|75
C|MUR|20260102|12:26:22.047293|S|75|31.97|0|75
C|MUR|20260102|13:07:27.396414|S|36|32.12|0|36
C|MUR|20260102|14:31:44.685697|S|75|32.32|0|75
C|MUR|20260102|15:54:47.818068|S|1|32.45|0|1
C|MUR|20260102|15:57:12.494247|S|75|32.41|0|75
C|MUR|20260102|15:57:19.597043|S|100|32.415|0|100
C|MUR|20260102|15:57:39.524335|S|100|32.425|0|100
C|MUR|20260102|15:59:43.319767|S|36|32.48|0|36
C|MUR|20260102|15:59:47.156209|S|53|32.48|0|53
C|MUR|20260102|15:59:48.183386|S|23|32.48|0|23
C|MUSA|20260102|09:43:47.315939|S|30|402.12|0|30
C|MUSA|20260102|10:30:46.246922|S|40|403.47|0|40
C|MUSA|20260102|10:49:07.169222|S|1|402.92|0|1
C|MUSA|20260102|12:36:30.219231|S|1|406.73|0|1
C|MUSA|20260102|15:13:25.660853|S|1|406.52|0|1
C|MUSA|20260102|15:34:18.233148|S|1|406.04|0|1
C|MUSA|20260102|15:40:56.112024|S|40|406.21|0|40
C|MUSA|20260102|15:41:54.956386|S|4|406.05|0|4
C|MUSA|20260102|15:41:54.956386|S|2|406.05|0|2
C|MUSA|20260102|15:56:10.677576|S|2|406.05|0|2
C|MUSA|20260102|15:57:52.459098|S|2|405.85|0|2
C|MUSA|20260102|15:57:57.987973|S|5|405.67|0|5
C|MUSA|20260102|15:57:58.450734|S|100|405.765|0|100
C|MUSA|20260102|15:57:58.503406|S|2|405.65|0|2
C|MUSA|20260102|15:59:40.522935|S|2|405.76|0|2
C|MUSA|20260102|15:59:40.522941|S|19|405.76|0|19
C|MUSA|20260102|15:59:48.460054|S|100|405.93|0|100
C|MUSA|20260102|15:59:48.460054|S|30|405.88|0|30
C|MUSA|20260102|15:59:48.460054|S|100|405.925|0|100
C|MUU|20260102|09:30:00.850577|S|96|107.41|0|96
C|MUU|20260102|09:30:00.853666|S|4|107.41|0|4
C|MUU|20260102|09:30:02.320678|S|91|107.515|0|91
C|MUU|20260102|12:48:36.465185|S|100|117.32|0|100
C|MUU|20260102|14:13:32.247865|S|100|119.8|0|100
C|MUU|20260102|15:59:50.870443|S|57|121.75|0|57
C|MUX|20260102|09:40:48.665546|S|100|18.76|0|100
C|MUX|20260102|09:45:56.278103|S|25|18.79|0|25
C|MUX|20260102|11:29:48.487609|S|3|17.89|0|3
C|MUX|20260102|11:46:52.510442|S|44|18.005|0|44
C|MUX|20260102|12:40:34.773361|E|1|18.08|0|1
C|MUX|20260102|12:46:31.235469|S|100|18.04|0|100
C|MUX|20260102|15:03:54.752533|S|100|18.41|0|100
C|MUX|20260102|15:22:42.232046|S|60|18.6|0|60
C|MUX|20260102|15:28:28.996558|S|24|18.67|0|24
C|MUX|20260102|15:46:02.905377|S|100|18.67|0|100
C|MVBF|20260102|15:59:56.558670|S|1|25.41|0|1
C|MVF|20260102|11:57:54.471255|S|449|6.9|0|449
C|MVIS|20260102|09:35:08.564551|S|110|.84055|0|110
C|MVIS|20260102|09:43:55.964415|S|100|.8466|0|100
C|MVIS|20260102|09:44:07.518821|S|100|.8467|0|100
C|MVIS|20260102|09:51:58.825750|S|322|.8518|0|322
C|MVIS|20260102|09:54:08.663516|S|100|.85125|0|100
C|MVIS|20260102|10:10:06.695653|S|100|.85385|0|100
C|MVIS|20260102|10:27:00.679501|S|100|.8447|0|100
C|MVIS|20260102|10:27:00.681920|S|100|.84475|0|100
C|MVIS|20260102|11:08:04.616227|S|100|.8698|0|100
C|MVIS|20260102|11:08:04.616227|S|100|.8697|0|100
C|MVIS|20260102|12:12:39.183226|S|100|.8779|0|100
C|MVIS|20260102|12:15:33.656312|S|60|.87975|0|60
C|MVIS|20260102|12:19:43.085559|S|100|.8801|0|100
C|MVIS|20260102|12:28:49.430444|S|100|.8814|0|100
C|MVIS|20260102|12:45:38.871742|S|100|.8831|0|100
C|MVIS|20260102|12:53:55.738029|S|100|.88145|0|100
C|MVIS|20260102|13:02:04.013705|S|100|.88605|0|100
C|MVIS|20260102|13:12:29.440707|S|43|.8742|0|43
C|MVIS|20260102|13:16:13.103906|S|220|.87105|0|220
C|MVIS|20260102|13:30:29.557027|S|100|.875|0|100
C|MVIS|20260102|13:31:17.472831|S|100|.8753|0|100
C|MVIS|20260102|13:57:46.234274|S|89|.8719|0|89
C|MVIS|20260102|13:58:17.002990|S|100|.872|0|100
C|MVIS|20260102|14:28:30.534002|S|100|.8791|0|100
C|MVIS|20260102|14:28:30.585294|S|100|.8796|0|100
C|MVIS|20260102|14:30:41.349884|S|100|.8795|0|100
C|MVIS|20260102|14:37:50.249614|S|100|.8813|0|100
C|MVIS|20260102|15:27:29.514830|S|100|.8834|0|100
C|MVIS|20260102|15:27:29.515953|S|36|.8834|0|36
C|MVIS|20260102|15:54:57.068537|S|128|.88375|0|128
C|MVIS|20260102|15:57:45.857937|S|300|.88345|0|300
C|MVIS|20260102|15:57:45.859270|S|90|.88345|0|90
C|MVO|20260102|09:50:31.024205|S|190|1.27|0|190
C|MVO|20260102|11:16:31.996250|S|500|1.3|0|500
C|MVO|20260102|14:03:28.668210|S|350|1.365|0|350
C|MVST|20260102|09:48:14.932827|S|100|2.82|0|100
C|MVST|20260102|09:48:28.699208|S|250|2.825|0|250
C|MVST|20260102|09:48:28.699621|S|250|2.825|0|250
C|MVST|20260102|09:51:04.787446|S|90|2.83|0|90
C|MVST|20260102|09:52:56.779702|S|200|2.82|0|200
C|MVST|20260102|09:59:51.426227|S|81|2.82|0|81
C|MVST|20260102|10:03:30.694882|S|100|2.82|0|100
C|MVST|20260102|10:04:29.508446|S|33|2.83|0|33
C|MVST|20260102|10:15:52.083057|S|99|2.83|0|99
C|MVST|20260102|10:15:52.083057|S|1|2.83|0|1
C|MVST|20260102|10:20:05.341429|S|100|2.82|0|100
C|MVST|20260102|10:20:05.342213|S|100|2.82|0|100
C|MVST|20260102|10:20:18.698671|S|98|2.82|0|98
C|MVST|20260102|10:20:18.698671|S|2|2.82|0|2
C|MVST|20260102|10:20:18.698672|S|100|2.82|0|100
C|MVST|20260102|10:20:18.737143|S|100|2.81|0|100
C|MVST|20260102|10:20:18.737159|S|52|2.81|0|52
C|MVST|20260102|10:25:31.865254|S|100|2.81|0|100
C|MVST|20260102|10:27:21.041992|S|100|2.82|0|100
C|MVST|20260102|10:29:08.463097|S|34|2.82|0|34
C|MVST|20260102|10:33:36.779046|S|17|2.83|0|17
C|MVST|20260102|10:33:45.641954|S|183|2.83|0|183
C|MVST|20260102|10:33:45.642107|S|100|2.83|0|100
C|MVST|20260102|10:33:45.642121|S|100|2.83|0|100
C|MVST|20260102|10:39:05.094576|S|17|2.855|0|17
C|MVST|20260102|10:39:30.064817|S|100|2.86|0|100
C|MVST|20260102|10:41:13.511238|S|17|2.86|0|17
C|MVST|20260102|10:41:14.260416|S|83|2.86|0|83
C|MVST|20260102|10:44:03.409573|S|15|2.86|0|15
C|MVST|20260102|10:44:03.409573|S|19|2.86|0|19
C|MVST|20260102|10:45:22.188119|S|1600|2.86|0|1600
C|MVST|20260102|10:47:17.346743|S|21|2.86|0|21
C|MVST|20260102|10:49:09.901971|S|6|2.84|0|6
C|MVST|20260102|10:52:05.058011|S|6|2.83|0|6
C|MVST|20260102|11:09:25.071379|S|100|2.82|0|100
C|MVST|20260102|11:24:53.158858|S|100|2.85|0|100
C|MVST|20260102|11:24:53.158858|S|100|2.85|0|100
C|MVST|20260102|11:24:53.158859|S|76|2.85|0|76
C|MVST|20260102|11:25:52.598031|S|499|2.84|0|499
C|MVST|20260102|11:27:49.834334|S|11|2.85|0|11
C|MVST|20260102|11:55:19.086504|S|100|2.84|0|100
C|MVST|20260102|11:55:19.088705|S|60|2.84|0|60
C|MVST|20260102|11:59:18.676567|S|100|2.85|0|100
C|MVST|20260102|11:59:22.637117|S|200|2.85|0|200
C|MVST|20260102|12:06:43.680876|S|100|2.84|0|100
C|MVST|20260102|12:07:47.009825|S|100|2.84|0|100
C|MVST|20260102|12:08:40.698947|S|200|2.84|0|200
C|MVST|20260102|12:14:25.950540|S|180|2.85|0|180
C|MVST|20260102|12:16:13.021135|S|100|2.85|0|100
C|MVST|20260102|12:16:28.827558|S|200|2.86|0|200
C|MVST|20260102|12:16:32.964067|S|100|2.86|0|100
C|MVST|20260102|12:16:33.073395|S|100|2.86|0|100
C|MVST|20260102|12:22:58.786354|S|72|2.87|0|72
C|MVST|20260102|12:22:58.786355|S|100|2.87|0|100
C|MVST|20260102|12:22:59.781421|S|200|2.87|0|200
C|MVST|20260102|12:23:29.948314|S|100|2.87|0|100
C|MVST|20260102|12:29:41.098117|S|100|2.85|0|100
C|MVST|20260102|12:29:41.098118|S|74|2.85|0|74
C|MVST|20260102|12:31:57.827882|S|100|2.86|0|100
C|MVST|20260102|12:44:33.937036|S|200|2.85|0|200
C|MVST|20260102|12:44:35.251116|S|200|2.85|0|200
C|MVST|20260102|12:44:50.144297|S|100|2.86|0|100
C|MVST|20260102|12:46:36.578573|S|100|2.85|0|100
C|MVST|20260102|12:49:48.245368|S|100|2.85|0|100
C|MVST|20260102|12:54:04.020384|S|17|2.84|0|17
C|MVST|20260102|12:55:50.878586|S|100|2.85|0|100
C|MVST|20260102|12:58:24.895364|S|100|2.85|0|100
C|MVST|20260102|13:00:11.901324|S|100|2.86|0|100
C|MVST|20260102|13:00:20.883665|S|100|2.855|0|100
C|MVST|20260102|13:00:29.908941|S|100|2.855|0|100
C|MVST|20260102|13:02:11.375464|S|100|2.86|0|100
C|MVST|20260102|13:02:15.738713|S|100|2.86|0|100
C|MVST|20260102|13:02:29.816415|S|100|2.86|0|100
C|MVST|20260102|13:02:47.163771|S|100|2.855|0|100
C|MVST|20260102|13:03:15.651194|S|100|2.86|0|100
C|MVST|20260102|13:03:21.465356|S|100|2.86|0|100
C|MVST|20260102|13:07:02.090843|S|100|2.85|0|100
C|MVST|20260102|13:07:02.090928|S|100|2.85|0|100
C|MVST|20260102|13:07:02.143327|S|200|2.85|0|200
C|MVST|20260102|13:08:33.729182|S|200|2.84|0|200
C|MVST|20260102|13:09:08.257525|S|200|2.84|0|200
C|MVST|20260102|13:09:13.191415|S|200|2.84|0|200
C|MVST|20260102|13:10:01.786561|S|200|2.84|0|200
C|MVST|20260102|13:10:12.876207|S|200|2.84|0|200
C|MVST|20260102|13:12:40.984434|S|17|2.83|0|17
C|MVST|20260102|13:14:13.353902|S|100|2.84|0|100
C|MVST|20260102|13:21:17.451378|S|200|2.85|0|200
C|MVST|20260102|13:22:05.444525|S|100|2.85|0|100
C|MVST|20260102|13:30:27.928986|S|163|2.84|0|163
C|MVST|20260102|13:31:18.792458|S|100|2.85|0|100
C|MVST|20260102|13:31:18.792532|S|100|2.85|0|100
C|MVST|20260102|13:31:19.375437|S|200|2.85|0|200
C|MVST|20260102|13:31:21.217335|S|200|2.85|0|200
C|MVST|20260102|13:33:49.356480|S|100|2.84|0|100
C|MVST|20260102|13:38:22.812032|S|200|2.84|0|200
C|MVST|20260102|13:40:08.515639|S|100|2.84|0|100
C|MVST|20260102|13:40:08.515639|S|100|2.84|0|100
C|MVST|20260102|13:40:08.515714|S|100|2.84|0|100
C|MVST|20260102|13:46:40.995387|S|24|2.85|0|24
C|MVST|20260102|13:46:40.995387|S|54|2.85|0|54
C|MVST|20260102|13:46:40.995388|S|200|2.85|0|200
C|MVST|20260102|13:46:40.995388|S|30|2.85|0|30
C|MVST|20260102|13:49:35.160311|S|100|2.84|0|100
C|MVST|20260102|13:50:35.880469|S|200|2.83|0|200
C|MVST|20260102|13:50:36.559363|S|200|2.825|0|200
C|MVST|20260102|13:50:36.569891|S|200|2.825|0|200
C|MVST|20260102|13:51:17.371761|S|200|2.82|0|200
C|MVST|20260102|13:51:25.391565|S|200|2.82|0|200
C|MVST|20260102|13:53:18.769991|S|100|2.83|0|100
C|MVST|20260102|13:54:05.580924|S|100|2.83|0|100
C|MVST|20260102|13:54:07.044565|S|200|2.83|0|200
C|MVST|20260102|13:54:12.520965|S|200|2.83|0|200
C|MVST|20260102|13:54:16.326760|S|200|2.83|0|200
C|MVST|20260102|13:54:45.114493|S|100|2.83|0|100
C|MVST|20260102|13:59:12.923528|S|100|2.84|0|100
C|MVST|20260102|13:59:12.923528|S|300|2.84|0|300
C|MVST|20260102|13:59:56.156430|S|100|2.84|0|100
C|MVST|20260102|14:04:42.352564|S|48|2.85|0|48
C|MVST|20260102|14:06:02.613995|S|100|2.85|0|100
C|MVST|20260102|14:08:31.924253|S|17|2.84|0|17
C|MVST|20260102|14:11:14.954367|S|100|2.86|0|100
C|MVST|20260102|14:20:35.114280|S|200|2.86|0|200
C|MVST|20260102|14:21:12.809837|S|100|2.86|0|100
C|MVST|20260102|14:21:12.809974|S|100|2.86|0|100
C|MVST|20260102|14:23:02.342155|S|100|2.86|0|100
C|MVST|20260102|14:23:02.342260|S|100|2.86|0|100
C|MVST|20260102|14:23:06.667777|S|200|2.86|0|200
C|MVST|20260102|14:23:12.865485|S|200|2.86|0|200
C|MVST|20260102|14:27:38.908383|S|12|2.85|0|12
C|MVST|20260102|14:27:38.908384|S|5|2.85|0|5
C|MVST|20260102|14:31:11.913204|S|100|2.86|0|100
C|MVST|20260102|14:33:36.462366|S|200|2.87|0|200
C|MVST|20260102|14:34:27.373925|S|200|2.87|0|200
C|MVST|20260102|14:34:27.373925|S|64|2.87|0|64
C|MVST|20260102|14:36:09.599467|S|200|2.87|0|200
C|MVST|20260102|14:36:11.910165|S|50|2.87|0|50
C|MVST|20260102|14:36:31.197007|S|200|2.87|0|200
C|MVST|20260102|14:36:56.005306|S|100|2.87|0|100
C|MVST|20260102|14:36:56.005412|S|100|2.87|0|100
C|MVST|20260102|14:37:04.611538|S|100|2.87|0|100
C|MVST|20260102|14:37:09.685336|S|200|2.87|0|200
C|MVST|20260102|14:40:03.299262|S|100|2.87|0|100
C|MVST|20260102|14:40:03.303450|S|100|2.87|0|100
C|MVST|20260102|14:40:03.303450|S|100|2.87|0|100
C|MVST|20260102|14:40:16.688091|S|100|2.87|0|100
C|MVST|20260102|14:40:16.688219|S|100|2.87|0|100
C|MVST|20260102|14:44:50.288594|S|21|2.86|0|21
C|MVST|20260102|14:47:51.356638|S|200|2.86|0|200
C|MVST|20260102|14:47:51.390755|S|200|2.86|0|200
C|MVST|20260102|14:47:53.317906|S|100|2.86|0|100
C|MVST|20260102|14:47:53.317907|S|200|2.86|0|200
C|MVST|20260102|14:50:31.820124|S|200|2.85|0|200
C|MVST|20260102|14:56:27.619837|S|200|2.86|0|200
C|MVST|20260102|14:56:27.726674|S|100|2.86|0|100
C|MVST|20260102|14:56:27.726674|S|100|2.86|0|100
C|MVST|20260102|14:58:39.727555|S|200|2.85|0|200
C|MVST|20260102|15:06:47.641060|S|100|2.85|0|100
C|MVST|20260102|15:07:11.030710|S|100|2.86|0|100
C|MVST|20260102|15:07:11.032039|S|100|2.86|0|100
C|MVST|20260102|15:09:27.041077|S|200|2.86|0|200
C|MVST|20260102|15:09:30.265466|S|8|2.85|0|8
C|MVST|20260102|15:09:30.265467|S|100|2.85|0|100
C|MVST|20260102|15:09:30.265467|S|1|2.85|0|1
C|MVST|20260102|15:11:32.779422|S|100|2.86|0|100
C|MVST|20260102|15:11:35.283382|S|20|2.86|0|20
C|MVST|20260102|15:13:16.250250|S|300|2.85|0|300
C|MVST|20260102|15:13:16.250250|S|100|2.85|0|100
C|MVST|20260102|15:14:55.536137|S|100|2.85|0|100
C|MVST|20260102|15:16:20.157799|S|100|2.85|0|100
C|MVST|20260102|15:16:20.157799|S|200|2.85|0|200
C|MVST|20260102|15:16:20.157886|S|300|2.85|0|300
C|MVST|20260102|15:18:47.104418|S|1|2.85|0|1
C|MVST|20260102|15:23:51.960340|S|100|2.845|0|100
C|MVST|20260102|15:23:52.546361|S|100|2.845|0|100
C|MVST|20260102|15:25:46.078322|S|6|2.84|0|6
C|MVST|20260102|15:27:59.013462|S|100|2.85|0|100
C|MVST|20260102|15:28:09.474933|S|200|2.85|0|200
C|MVST|20260102|15:28:35.151738|S|100|2.85|0|100
C|MVST|20260102|15:28:35.152023|S|15|2.85|0|15
C|MVST|20260102|15:28:35.152024|S|185|2.85|0|185
C|MVST|20260102|15:28:36.658955|S|15|2.85|0|15
C|MVST|20260102|15:28:36.658955|S|100|2.85|0|100
C|MVST|20260102|15:28:36.658956|S|200|2.85|0|200
C|MVST|20260102|15:28:36.658956|S|76|2.85|0|76
C|MVST|20260102|15:28:36.660407|S|24|2.85|0|24
C|MVST|20260102|15:28:36.660408|S|61|2.85|0|61
C|MVST|20260102|15:28:36.660408|S|200|2.85|0|200
C|MVST|20260102|15:28:36.660408|S|115|2.85|0|115
C|MVST|20260102|15:39:32.703469|S|30|2.84|0|30
C|MVST|20260102|15:41:58.143382|S|30|2.84|0|30
C|MVST|20260102|15:44:35.728534|S|30|2.84|0|30
C|MVST|20260102|15:46:21.859673|S|67|2.835|0|67
C|MVST|20260102|15:47:25.337400|S|330|2.835|0|330
C|MVST|20260102|15:48:01.384019|S|20|2.835|0|20
C|MVST|20260102|15:54:13.263162|S|30|2.825|0|30
C|MVST|20260102|15:54:13.263224|S|250|2.825|0|250
C|MVST|20260102|15:54:13.263299|S|250|2.825|0|250
C|MVST|20260102|15:54:13.263358|S|250|2.825|0|250
C|MVST|20260102|15:54:13.263415|S|250|2.825|0|250
C|MVST|20260102|15:54:13.263473|S|250|2.825|0|250
C|MVST|20260102|15:54:13.263533|S|250|2.825|0|250
C|MVST|20260102|15:54:13.263593|S|200|2.825|0|200
C|MVST|20260102|15:54:30.018031|S|200|2.83|0|200
C|MVST|20260102|15:54:30.018168|S|100|2.83|0|100
C|MVST|20260102|15:54:30.018867|S|100|2.83|0|100
C|MVST|20260102|15:54:30.019702|S|400|2.83|0|400
C|MVST|20260102|15:54:30.019702|S|500|2.83|0|500
C|MVST|20260102|15:54:51.184494|S|4|2.82|0|4
C|MVST|20260102|15:55:03.352038|S|5|2.82|0|5
C|MVST|20260102|15:55:33.000354|S|17|2.825|0|17
C|MVST|20260102|15:57:31.400775|S|7|2.81|0|7
C|MVST|20260102|15:59:08.231152|S|400|2.82|0|400
C|MVST|20260102|15:59:38.631563|S|60|2.82|0|60
C|MVST|20260102|15:59:47.753142|S|87|2.82|0|87
C|MVST|20260102|15:59:48.368019|S|22|2.82|0|22
C|MVST|20260102|15:59:49.202790|S|4|2.82|0|4
C|MVST|20260102|15:59:50.325560|S|80|2.82|0|80
C|MVST|20260102|15:59:50.463768|S|12|2.815|0|12
C|MVST|20260102|15:59:50.540487|S|27|2.815|0|27
C|MVST|20260102|15:59:50.563880|S|92|2.815|0|92
C|MVST|20260102|15:59:50.782451|S|97|2.815|0|97
C|MVST|20260102|15:59:51.114842|S|66|2.82|0|66
C|MVST|20260102|15:59:51.729462|S|1|2.82|0|1
C|MVST|20260102|15:59:58.617064|S|3|2.815|0|3
C|MVST|20260102|15:59:58.749798|S|6|2.815|0|6
C|MVST|20260102|15:59:59.307849|S|6|2.82|0|6
C|MVST|20260102|15:59:59.980961|S|82|2.82|0|82
C|MWA|20260102|10:41:10.618502|S|25|23.855|0|25
C|MWA|20260102|10:41:10.618574|S|25|23.855|0|25
C|MWA|20260102|10:41:10.618635|S|25|23.855|0|25
C|MWA|20260102|10:41:10.618693|S|25|23.855|0|25
C|MWA|20260102|10:53:33.340338|S|150|23.86|0|150
C|MWA|20260102|10:53:33.340406|S|25|23.86|0|25
C|MWA|20260102|10:59:08.412746|S|100|23.85|0|100
C|MWA|20260102|11:38:23.905093|S|3|23.91|0|3
C|MWA|20260102|11:44:25.068977|S|100|23.94|0|100
C|MWA|20260102|12:21:59.496676|S|100|23.98|0|100
C|MWA|20260102|13:04:37.492219|S|100|23.83|0|100
C|MWA|20260102|13:11:39.319492|S|110|23.795|0|110
C|MWA|20260102|13:31:44.659479|S|25|23.815|0|25
C|MWA|20260102|14:05:39.364547|S|150|23.86|0|150
C|MWA|20260102|14:09:40.120769|S|54|23.85|0|54
C|MWA|20260102|14:18:21.978517|S|100|23.9|0|100
C|MWA|20260102|15:14:14.294185|S|150|24.01|0|150
C|MWA|20260102|15:18:31.040034|S|62|24|0|62
C|MXCT|20260102|09:36:43.606226|S|100|1.55|0|100
C|MXCT|20260102|10:07:28.146170|S|100|1.56|0|100
C|MXCT|20260102|10:31:17.785930|S|32|1.53|0|32
C|MXCT|20260102|10:44:55.042579|S|32|1.54|0|32
C|MXCT|20260102|11:25:46.861139|S|32|1.55|0|32
C|MXCT|20260102|11:39:24.130722|S|32|1.55|0|32
C|MXCT|20260102|12:53:08.447437|S|63|1.555|0|63
C|MXCT|20260102|13:10:23.445398|S|2|1.55|0|2
C|MXCT|20260102|13:34:33.740397|S|2|1.54|0|2
C|MXCT|20260102|13:56:37.155568|S|100|1.53|0|100
C|MXCT|20260102|14:05:07.960411|S|44|1.54|0|44
C|MXCT|20260102|14:13:40.928587|S|100|1.53|0|100
C|MXCT|20260102|14:30:20.744308|S|100|1.53|0|100
C|MXCT|20260102|14:36:04.864273|S|100|1.53|0|100
C|MXCT|20260102|14:41:29.518712|S|100|1.53|0|100
C|MXCT|20260102|14:42:44.185814|S|16|1.53|0|16
C|MXCT|20260102|14:52:57.950104|S|46|1.53|0|46
C|MXCT|20260102|14:52:57.950104|S|100|1.53|0|100
C|MXCT|20260102|14:52:57.950104|S|100|1.53|0|100
C|MXCT|20260102|15:59:19.632842|S|32|1.55|0|32
C|MXCT|20260102|15:59:47.294491|S|79|1.54|0|79
C|MXCT|20260102|15:59:49.446036|S|25|1.55|0|25
C|MXCT|20260102|15:59:50.330763|S|15|1.55|0|15
C|MXCT|20260102|15:59:51.459825|S|38|1.55|0|38
C|MXCT|20260102|15:59:51.509634|S|95|1.54|0|95
C|MXCT|20260102|15:59:51.805520|S|18|1.55|0|18
C|MXCT|20260102|15:59:51.819120|S|32|1.54|0|32
C|MXCT|20260102|15:59:58.944871|S|6|1.55|0|6
C|MXL|20260102|09:37:58.384791|S|4|18.19|0|4
C|MXL|20260102|09:44:29.353361|S|8|18.1|0|8
C|MXL|20260102|09:44:29.986980|S|18|18.08|0|18
C|MXL|20260102|09:49:05.379388|S|8|18.13|0|8
C|MXL|20260102|09:52:08.369746|S|42|18.16|0|42
C|MXL|20260102|10:04:52.298437|S|18|18.19|0|18
C|MXL|20260102|10:06:33.479194|S|33|18.2|0|33
C|MXL|20260102|10:08:07.304755|S|82|18.14|0|82
C|MXL|20260102|10:43:39.721859|S|25|18.145|0|25
C|MXL|20260102|14:02:43.133422|S|82|18.1|0|82
C|MXL|20260102|15:36:43.816479|S|3|18.49|0|3
C|MXL|20260102|15:51:54.411676|S|150|18.47|0|150
C|MYE|20260102|12:23:35.533557|S|30|18.52|0|30
C|MYE|20260102|14:02:57.361059|S|75|18.29|0|75
C|MYE|20260102|14:03:36.558006|S|2|18.29|0|2
C|MYE|20260102|15:45:09.816507|S|75|18.6|0|75
C|MYE|20260102|15:59:48.066069|S|2|18.62|0|2
C|MYGN|20260102|10:10:27.521783|S|14|6.22|0|14
C|MYGN|20260102|10:13:06.618272|S|1|6.2|0|1
C|MYGN|20260102|10:22:08.769078|S|100|6.21|0|100
C|MYGN|20260102|10:24:30.041138|S|100|6.22|0|100
C|MYGN|20260102|10:29:23.076444|S|100|6.25|0|100
C|MYGN|20260102|10:30:16.802457|S|25|6.28|0|25
C|MYGN|20260102|10:30:16.802587|S|24|6.28|0|24
C|MYGN|20260102|10:30:16.802683|S|25|6.28|0|25
C|MYGN|20260102|10:30:16.802771|S|25|6.28|0|25
C|MYGN|20260102|10:30:16.802859|S|1|6.28|0|1
C|MYGN|20260102|11:09:23.416466|S|100|6.255|0|100
C|MYGN|20260102|11:10:26.799289|S|100|6.26|0|100
C|MYGN|20260102|11:19:08.308774|S|20|6.255|0|20
C|MYGN|20260102|12:06:54.544658|S|14|6.235|0|14
C|MYGN|20260102|12:08:07.211834|S|1|6.2|0|1
C|MYGN|20260102|13:03:17.348180|S|100|6.19|0|100
C|MYGN|20260102|13:14:50.599870|S|100|6.18|0|100
C|MYGN|20260102|13:18:57.593843|S|9|6.17|0|9
C|MYGN|20260102|13:24:52.540883|S|14|6.18|0|14
C|MYGN|20260102|13:30:00.299463|S|70|6.17|0|70
C|MYGN|20260102|13:40:03.849786|S|100|6.16|0|100
C|MYGN|20260102|13:41:48.223855|S|8|6.17|0|8
C|MYGN|20260102|13:44:22.032151|S|14|6.17|0|14
C|MYGN|20260102|13:48:05.864315|S|8|6.165|0|8
C|MYGN|20260102|14:01:38.827215|S|100|6.165|0|100
C|MYGN|20260102|14:01:38.835142|S|100|6.16|0|100
C|MYGN|20260102|14:24:37.033859|S|100|6.2|0|100
C|MYGN|20260102|14:24:37.041377|S|100|6.2|0|100
C|MYGN|20260102|14:25:59.772014|S|100|6.175|0|100
C|MYGN|20260102|14:42:50.535980|S|14|6.16|0|14
C|MYGN|20260102|15:03:05.301814|S|100|6.16|0|100
C|MYGN|20260102|15:15:29.674626|S|100|6.16|0|100
C|MYGN|20260102|15:16:20.157876|S|100|6.16|0|100
C|MYGN|20260102|15:20:52.499168|S|96|6.18|0|96
C|MYGN|20260102|15:21:10.483665|S|27|6.18|0|27
C|MYGN|20260102|15:26:28.957679|S|100|6.18|0|100
C|MYGN|20260102|15:28:35.151744|S|100|6.18|0|100
C|MYGN|20260102|15:28:48.148182|S|8|6.18|0|8
C|MYGN|20260102|15:29:02.217192|S|6|6.17|0|6
C|MYGN|20260102|15:32:56.436408|S|74|6.17|0|74
C|MYGN|20260102|15:50:06.195566|S|100|6.15|0|100
C|MYGN|20260102|15:50:14.744639|S|100|6.14|0|100
C|MYGN|20260102|15:55:00.029851|S|17|6.14|0|17
C|MYGN|20260102|15:57:36.234093|S|10|6.11|0|10
C|MYGN|20260102|15:57:36.235012|S|90|6.11|0|90
C|MYGN|20260102|15:58:30.407355|S|10|6.13|0|10
C|MYGN|20260102|15:59:50.680629|S|76|6.135|0|76
C|MYGN|20260102|15:59:50.923276|S|100|6.135|0|100
C|MYGN|20260102|15:59:52.080330|S|67|6.135|0|67
C|MYGN|20260102|15:59:52.080330|S|66|6.135|0|66
C|MYGN|20260102|15:59:52.292778|S|7|6.135|0|7
C|MYGN|20260102|15:59:52.338244|S|89|6.135|0|89
C|MYGN|20260102|15:59:56.063557|S|33|6.15|0|33
C|MYGN|20260102|15:59:56.063557|S|158|6.145|0|158
C|MYGN|20260102|15:59:56.466197|S|8|6.145|0|8
C|MYGN|20260102|15:59:56.665482|S|30|6.15|0|30
C|MYGN|20260102|15:59:57.266332|S|37|6.15|0|37
C|MYGN|20260102|15:59:57.266332|S|63|6.15|0|63
C|MYGN|20260102|15:59:58.215887|S|133|6.15|0|133
C|MYGN|20260102|15:59:58.657920|S|2|6.15|0|2
C|MYNZ|20260102|12:19:03.978401|S|200|1.14|0|200
C|MYNZ|20260102|14:31:22.127871|S|38|1.19|0|38
C|MYRG|20260102|12:46:35.923792|S|100|226.4|0|100
C|MYRG|20260102|15:51:25.287753|S|1|225.52|0|1
C|MZTI|20260102|10:10:20.684076|S|10|165.23|0|10
C|MZTI|20260102|10:19:13.832196|S|10|165.16|0|10
C|MZTI|20260102|15:59:53.251740|S|1|164.51|0|1
C|MZTI|20260102|15:59:53.839092|S|31|164.51|0|31
C|NABL|20260102|09:35:33.038447|S|9|7.64|0|9
C|NABL|20260102|09:35:45.236847|S|9|7.65|0|9
C|NABL|20260102|09:42:39.154384|S|30|7.52|0|30
C|NABL|20260102|09:54:02.087679|S|2|7.5|0|2
C|NABL|20260102|10:14:59.110809|S|200|7.405|0|200
C|NABL|20260102|12:42:07.587823|S|9|7.34|0|9
C|NABL|20260102|13:27:13.679954|S|2|7.32|0|2
C|NABL|20260102|13:30:58.127176|S|60|7.31|0|60
C|NABL|20260102|13:34:45.408809|S|32|7.31|0|32
C|NABL|20260102|13:35:54.012340|S|17|7.31|0|17
C|NABL|20260102|13:35:54.012340|S|43|7.31|0|43
C|NABL|20260102|13:36:23.225730|S|12|7.31|0|12
C|NABL|20260102|13:36:23.225730|S|73|7.31|0|73
C|NABL|20260102|13:36:23.225730|S|60|7.31|0|60
C|NABL|20260102|13:38:28.751702|S|454|7.32|0|454
C|NABL|20260102|13:53:22.782343|S|1000|7.27|0|1000
C|NABL|20260102|13:56:12.406099|S|60|7.27|0|60
C|NABL|20260102|13:57:37.559358|S|60|7.27|0|60
C|NABL|20260102|13:59:49.985817|S|11|7.27|0|11
C|NABL|20260102|13:59:49.985817|S|553|7.27|0|553
C|NABL|20260102|13:59:49.985818|S|2|7.27|0|2
C|NABL|20260102|14:00:09.619970|S|49|7.27|0|49
C|NABL|20260102|14:08:29.332772|S|60|7.29|0|60
C|NABL|20260102|14:09:30.031157|S|200|7.29|0|200
C|NABL|20260102|14:11:51.346582|S|60|7.29|0|60
C|NABL|20260102|14:12:06.974838|S|56|7.29|0|56
C|NABL|20260102|14:12:06.975788|S|124|7.29|0|124
C|NABL|20260102|15:13:37.876859|S|49|7.3|0|49
C|NABL|20260102|15:30:25.894917|S|45|7.28|0|45
C|NABL|20260102|15:35:53.531054|S|60|7.275|0|60
C|NABL|20260102|15:39:20.719450|S|600|7.27|0|600
C|NABL|20260102|15:41:05.396118|S|667|7.27|0|667
C|NABL|20260102|15:41:17.688551|S|600|7.27|0|600
C|NABL|20260102|15:41:19.539481|S|700|7.27|0|700
C|NABL|20260102|15:59:16.061962|S|100|7.3|0|100
C|NAC|20260102|12:52:18.329892|S|100|11.8|0|100
C|NAC|20260102|13:48:04.549971|S|100|11.81|0|100
C|NAC|20260102|13:48:13.209601|S|100|11.81|0|100
C|NAC|20260102|13:49:02.218936|S|100|11.81|0|100
C|NAC|20260102|13:49:44.095286|S|100|11.81|0|100
C|NAC|20260102|13:50:04.646304|S|100|11.81|0|100
C|NAC|20260102|13:52:41.043268|S|100|11.81|0|100
C|NAC|20260102|14:02:43.141455|S|100|11.81|0|100
C|NAC|20260102|14:03:24.778884|S|100|11.81|0|100
C|NAC|20260102|14:05:03.992744|S|100|11.81|0|100
C|NAC|20260102|14:05:04.814613|S|100|11.81|0|100
C|NAC|20260102|14:06:21.224209|S|100|11.81|0|100
C|NAC|20260102|14:36:26.763487|S|100|11.83|0|100
C|NAC|20260102|14:36:26.764010|S|100|11.83|0|100
C|NAC|20260102|14:36:31.652722|S|100|11.83|0|100
C|NAC|20260102|14:36:35.563123|S|100|11.83|0|100
C|NAC|20260102|14:48:07.888495|S|46|11.83|0|46
C|NAC|20260102|14:48:07.888496|S|54|11.83|0|54
C|NAC|20260102|14:51:23.488190|S|46|11.83|0|46
C|NAC|20260102|14:56:36.873507|S|100|11.83|0|100
C|NAD|20260102|15:59:02.216434|S|100|12.03|0|100
C|NAGE|20260102|10:32:35.763942|S|1|6.31|0|1
C|NAGE|20260102|11:45:10.816186|S|100|6.29|0|100
C|NAGE|20260102|12:42:13.026883|S|100|6.3|0|100
C|NAGE|20260102|12:50:55.937969|S|100|6.275|0|100
C|NAGE|20260102|12:55:14.152937|S|7|6.28|0|7
C|NAGE|20260102|13:45:44.145166|S|100|6.2|0|100
C|NAGE|20260102|13:49:09.345003|S|100|6.18|0|100
C|NAGE|20260102|13:50:43.426358|S|49|6.18|0|49
C|NAGE|20260102|14:44:50.063470|S|12|6.27|0|12
C|NAGE|20260102|15:09:22.801373|S|94|6.265|0|94
C|NAGE|20260102|15:13:15.366871|S|16|6.28|0|16
C|NAGE|20260102|15:46:49.772155|S|7|6.24|0|7
C|NAGE|20260102|15:59:47.690428|S|4|6.26|0|4
C|NAGE|20260102|15:59:48.262385|S|13|6.26|0|13
C|NAGE|20260102|15:59:48.573288|S|13|6.26|0|13
C|NAGE|20260102|15:59:48.575414|S|13|6.26|0|13
C|NAGE|20260102|15:59:50.084250|S|21|6.26|0|21
C|NAGE|20260102|15:59:50.452151|S|25|6.26|0|25
C|NAGE|20260102|15:59:50.504614|S|53|6.26|0|53
C|NAGE|20260102|15:59:51.087522|S|100|6.26|0|100
C|NAGE|20260102|15:59:54.025624|S|11|6.26|0|11
C|NAGE|20260102|15:59:56.325070|S|100|6.26|0|100
C|NAGE|20260102|15:59:56.844153|S|163|6.26|0|163
C|NAGE|20260102|15:59:58.144554|S|2|6.26|0|2
C|NAIL|20260102|09:57:59.327152|S|59|50.24|0|59
C|NAK|20260102|09:55:39.805731|S|10|2.01|0|10
C|NAK|20260102|09:56:48.393471|S|200|2.005|0|200
C|NAK|20260102|10:06:15.025797|S|300|1.99|0|300
C|NAK|20260102|10:10:55.009899|S|200|1.98|0|200
C|NAK|20260102|10:20:05.532719|S|85|1.965|0|85
C|NAK|20260102|10:20:20.838262|S|35|1.96|0|35
C|NAK|20260102|10:20:21.277852|S|35|1.96|0|35
C|NAK|20260102|10:21:05.564206|S|1|1.965|0|1
C|NAK|20260102|10:23:15.995636|S|300|1.96|0|300
C|NAK|20260102|10:31:23.299309|S|35|1.96|0|35
C|NAK|20260102|10:40:43.456268|S|700|1.98|0|700
C|NAK|20260102|10:42:38.105581|S|1100|2|0|1100
C|NAK|20260102|11:00:07.887399|S|100|1.98|0|100
C|NAK|20260102|11:00:07.915930|S|100|1.98|0|100
C|NAK|20260102|11:00:07.997005|S|100|1.98|0|100
C|NAK|20260102|11:19:16.086746|S|200|1.96|0|200
C|NAK|20260102|11:20:29.913823|S|1000|1.96|0|1000
C|NAK|20260102|11:22:56.345040|S|900|1.96|0|900
C|NAK|20260102|11:23:36.472743|S|35|1.95|0|35
C|NAK|20260102|11:23:36.472743|S|100|1.95|0|100
C|NAK|20260102|11:23:36.472743|S|300|1.95|0|300
C|NAK|20260102|12:52:21.909718|S|767|1.91|0|767
C|NAK|20260102|12:52:21.909718|S|2133|1.91|0|2133
C|NAK|20260102|13:06:23.529239|S|100|1.89|0|100
C|NAK|20260102|13:06:23.529240|S|100|1.89|0|100
C|NAK|20260102|13:06:25.534164|S|100|1.89|0|100
C|NAK|20260102|13:06:25.535844|S|100|1.89|0|100
C|NAK|20260102|13:06:26.537827|S|100|1.89|0|100
C|NAK|20260102|13:06:26.537882|S|42|1.89|0|42
C|NAK|20260102|13:06:28.540033|S|100|1.89|0|100
C|NAK|20260102|13:06:28.554198|S|100|1.89|0|100
C|NAK|20260102|13:06:33.855960|S|400|1.89|0|400
C|NAK|20260102|13:06:33.855961|S|100|1.89|0|100
C|NAK|20260102|13:08:36.350315|S|35|1.89|0|35
C|NAK|20260102|13:11:37.551854|S|100|1.89|0|100
C|NAK|20260102|13:11:37.551854|S|100|1.89|0|100
C|NAK|20260102|13:11:37.551854|S|100|1.89|0|100
C|NAK|20260102|13:11:37.551855|S|400|1.89|0|400
C|NAK|20260102|13:11:37.552427|S|400|1.89|0|400
C|NAK|20260102|13:11:37.552428|S|100|1.89|0|100
C|NAK|20260102|13:12:16.686241|S|100|1.9|0|100
C|NAK|20260102|13:18:54.350498|S|35|1.9|0|35
C|NAK|20260102|13:24:04.994971|S|400|1.9|0|400
C|NAK|20260102|13:36:18.281737|S|100|1.9|0|100
C|NAK|20260102|13:36:42.373527|S|100|1.9|0|100
C|NAK|20260102|13:36:51.257078|S|200|1.9|0|200
C|NAK|20260102|13:45:50.009887|S|100|1.91|0|100
C|NAK|20260102|13:45:50.009945|S|100|1.91|0|100
C|NAK|20260102|13:45:50.010045|S|100|1.91|0|100
C|NAK|20260102|13:45:50.010095|S|100|1.91|0|100
C|NAK|20260102|13:45:50.010148|S|100|1.91|0|100
C|NAK|20260102|13:45:52.012970|S|100|1.91|0|100
C|NAK|20260102|13:45:52.013032|S|100|1.91|0|100
C|NAK|20260102|13:46:29.752758|S|54|1.91|0|54
C|NAK|20260102|13:46:29.752758|S|100|1.91|0|100
C|NAK|20260102|13:46:31.755627|S|100|1.91|0|100
C|NAK|20260102|13:56:30.052151|S|2|1.91|0|2
C|NAK|20260102|13:58:11.468431|S|300|1.91|0|300
C|NAK|20260102|13:58:11.468449|S|200|1.91|0|200
C|NAK|20260102|13:58:11.468449|S|100|1.91|0|100
C|NAK|20260102|13:58:11.468472|S|98|1.91|0|98
C|NAK|20260102|14:03:30.910576|S|35|1.91|0|35
C|NAK|20260102|14:06:59.799838|S|200|1.92|0|200
C|NAK|20260102|14:06:59.799896|S|88|1.92|0|88
C|NAK|20260102|14:07:00.799937|S|200|1.92|0|200
C|NAK|20260102|14:07:00.800001|S|88|1.92|0|88
C|NAK|20260102|14:15:26.940430|S|35|1.93|0|35
C|NAK|20260102|14:36:06.849631|S|100|1.94|0|100
C|NAK|20260102|14:36:06.849631|S|700|1.94|0|700
C|NAK|20260102|14:36:06.849632|S|500|1.94|0|500
C|NAK|20260102|14:42:04.325344|S|100|1.95|0|100
C|NAK|20260102|14:42:12.834623|S|195|1.96|0|195
C|NAK|20260102|14:45:35.616576|S|100|1.95|0|100
C|NAK|20260102|14:45:35.616576|S|200|1.95|0|200
C|NAK|20260102|14:45:35.616645|S|100|1.95|0|100
C|NAK|20260102|14:45:36.618909|S|100|1.95|0|100
C|NAK|20260102|14:45:37.622505|S|700|1.95|0|700
C|NAK|20260102|14:45:37.622563|S|300|1.95|0|300
C|NAK|20260102|14:45:39.627416|S|100|1.95|0|100
C|NAK|20260102|14:50:22.361796|S|100|1.94|0|100
C|NAK|20260102|14:50:23.364982|S|100|1.94|0|100
C|NAK|20260102|14:50:24.366848|S|100|1.94|0|100
C|NAK|20260102|14:53:45.408025|S|35|1.94|0|35
C|NAK|20260102|15:14:34.676436|S|100|1.94|0|100
C|NAK|20260102|15:14:34.676436|S|700|1.94|0|700
C|NAK|20260102|15:15:14.944317|S|100|1.94|0|100
C|NAK|20260102|15:15:14.944318|S|500|1.94|0|500
C|NAK|20260102|15:15:16.947519|S|100|1.94|0|100
C|NAK|20260102|15:15:16.947577|S|100|1.94|0|100
C|NAK|20260102|15:15:16.947628|S|100|1.94|0|100
C|NAK|20260102|15:15:16.947678|S|100|1.94|0|100
C|NAK|20260102|15:15:16.947730|S|100|1.94|0|100
C|NAK|20260102|15:15:16.947778|S|100|1.94|0|100
C|NAK|20260102|15:15:18.951490|S|100|1.94|0|100
C|NAK|20260102|15:15:18.951546|S|100|1.94|0|100
C|NAK|20260102|15:15:18.951598|S|100|1.94|0|100
C|NAK|20260102|15:15:18.951651|S|100|1.94|0|100
C|NAK|20260102|15:15:18.951702|S|100|1.94|0|100
C|NAK|20260102|15:15:18.951754|S|100|1.94|0|100
C|NAK|20260102|15:15:20.955444|S|100|1.94|0|100
C|NAK|20260102|15:16:52.255768|S|100|1.94|0|100
C|NAK|20260102|15:16:52.255826|S|100|1.94|0|100
C|NAK|20260102|15:23:13.533669|S|100|1.96|0|100
C|NAK|20260102|15:23:38.011313|S|400|1.96|0|400
C|NAK|20260102|15:28:57.591802|S|100|1.96|0|100
C|NAK|20260102|15:29:55.582812|S|700|1.96|0|700
C|NAK|20260102|15:32:31.733742|S|200|1.95|0|200
C|NAK|20260102|15:32:31.733742|S|500|1.95|0|500
C|NAK|20260102|15:32:31.733743|S|100|1.95|0|100
C|NAK|20260102|15:32:31.733743|S|100|1.95|0|100
C|NAK|20260102|15:32:32.739945|S|100|1.95|0|100
C|NAK|20260102|15:33:21.133226|S|100|1.96|0|100
C|NAK|20260102|15:33:59.394496|S|200|1.96|0|200
C|NAK|20260102|15:34:01.473314|S|200|1.96|0|200
C|NAK|20260102|15:34:41.097598|S|100|1.96|0|100
C|NAK|20260102|15:35:24.316688|S|100|1.96|0|100
C|NAK|20260102|15:35:24.677832|S|300|1.96|0|300
C|NAK|20260102|15:35:24.677832|S|100|1.96|0|100
C|NAK|20260102|15:35:24.677832|S|100|1.96|0|100
C|NAK|20260102|15:37:57.336861|S|100|1.96|0|100
C|NAK|20260102|15:38:40.028450|S|200|1.96|0|200
C|NAK|20260102|15:38:46.476666|S|100|1.96|0|100
C|NAK|20260102|15:39:17.871479|S|100|1.96|0|100
C|NAK|20260102|15:39:49.521907|S|400|1.96|0|400
C|NAK|20260102|15:39:49.521907|S|200|1.96|0|200
C|NAK|20260102|15:40:09.351681|S|100|1.96|0|100
C|NAK|20260102|15:40:15.831834|S|200|1.96|0|200
C|NAK|20260102|15:41:09.723448|S|100|1.96|0|100
C|NAK|20260102|15:41:50.421649|S|100|1.96|0|100
C|NAK|20260102|15:41:55.029277|S|100|1.96|0|100
C|NAK|20260102|15:41:55.274823|S|200|1.96|0|200
C|NAK|20260102|15:41:55.274823|S|100|1.96|0|100
C|NAK|20260102|15:42:52.218870|S|100|1.96|0|100
C|NAK|20260102|15:44:15.219575|S|200|1.96|0|200
C|NAK|20260102|15:44:15.219575|S|100|1.96|0|100
C|NAK|20260102|15:44:40.717684|S|50|1.96|0|50
C|NAK|20260102|15:44:40.717685|S|50|1.96|0|50
C|NAK|20260102|15:46:16.812197|S|100|1.96|0|100
C|NAK|20260102|15:46:21.214557|S|200|1.96|0|200
C|NAK|20260102|15:46:44.967847|S|100|1.96|0|100
C|NAK|20260102|15:46:54.998048|S|50|1.96|0|50
C|NAK|20260102|15:47:35.122404|S|100|1.96|0|100
C|NAK|20260102|15:48:19.642668|S|1000|1.95|0|1000
C|NAK|20260102|15:48:19.642668|S|100|1.95|0|100
C|NAK|20260102|15:48:19.642668|S|100|1.95|0|100
C|NAK|20260102|15:48:19.642669|S|100|1.95|0|100
C|NAK|20260102|15:48:19.642669|S|100|1.95|0|100
C|NAK|20260102|15:48:19.642752|S|100|1.95|0|100
C|NAK|20260102|15:48:20.673181|S|3|1.95|0|3
C|NAK|20260102|15:49:46.091786|S|3|1.95|0|3
C|NAK|20260102|15:51:22.163367|S|200|1.94|0|200
C|NAK|20260102|15:51:22.163367|S|200|1.94|0|200
C|NAK|20260102|15:51:22.163367|S|100|1.94|0|100
C|NAK|20260102|15:51:22.163367|S|100|1.94|0|100
C|NAK|20260102|15:51:22.163445|S|100|1.94|0|100
C|NAK|20260102|15:51:22.163445|S|200|1.94|0|200
C|NAK|20260102|15:51:22.163507|S|100|1.94|0|100
C|NAK|20260102|15:51:22.163507|S|100|1.94|0|100
C|NAK|20260102|15:59:22.832456|S|1400|1.95|0|1400
C|NAKA|20260102|10:18:08.480910|S|320|.3852|0|320
C|NAKA|20260102|10:37:30.798631|S|100|.3924|0|100
C|NAKA|20260102|10:58:39.359052|S|790|.38945|0|790
C|NAKA|20260102|10:58:39.362864|S|100|.3891|0|100
C|NAKA|20260102|11:01:17.272300|S|400|.38455|0|400
C|NAKA|20260102|11:41:09.701627|S|100|.3869|0|100
C|NAKA|20260102|11:41:09.727236|S|200|.3869|0|200
C|NAKA|20260102|11:41:09.727627|S|126|.38685|0|126
C|NAKA|20260102|11:42:58.280389|S|100|.38665|0|100
C|NAKA|20260102|11:42:58.281732|S|200|.38665|0|200
C|NAKA|20260102|11:56:57.250095|S|100|.3868|0|100
C|NAKA|20260102|12:22:16.250750|S|100|.3955|0|100
C|NAKA|20260102|12:45:26.229580|S|440|.40985|0|440
C|NAKA|20260102|12:45:52.988386|S|107|.40975|0|107
C|NAKA|20260102|14:14:03.379148|S|120|.4041|0|120
C|NAKA|20260102|14:15:53.851864|S|201|.4029|0|201
C|NAKA|20260102|14:20:29.859611|S|470|.4029|0|470
C|NAKA|20260102|15:03:14.329362|S|600|.4093|0|600
C|NAKA|20260102|15:21:48.272863|S|100|.40685|0|100
C|NAKA|20260102|15:34:08.371984|S|1330|.4051|0|1330
C|NAMS|20260102|11:15:53.400477|S|14|34.93|0|14
C|NAMS|20260102|11:20:32.153342|S|100|34.91|0|100
C|NAMS|20260102|11:38:24.972934|S|16|34.66|0|16
C|NAMS|20260102|11:41:05.847300|S|154|34.65|0|154
C|NAMS|20260102|11:44:45.709336|S|100|34.56|0|100
C|NAMS|20260102|12:35:35.251234|S|2|34.61|0|2
C|NAMS|20260102|13:48:35.934957|S|6|34.57|0|6
C|NAMS|20260102|14:45:11.112091|S|50|34.96|0|50
C|NAMS|20260102|15:35:00.171806|S|3|35.12|0|3
C|NAMS|20260102|15:35:08.326792|S|2|35.11|0|2
C|NAMS|20260102|15:53:00.054118|S|4|35.37|0|4
C|NAMS|20260102|15:53:00.054136|S|96|35.37|0|96
C|NAMS|20260102|15:59:47.065411|S|41|35.16|0|41
C|NAT|20260102|10:18:36.106990|S|100|3.38|0|100
C|NAT|20260102|10:18:42.099735|S|96|3.39|0|96
C|NAT|20260102|10:28:38.709716|S|96|3.39|0|96
C|NAT|20260102|10:29:50.042416|S|4|3.39|0|4
C|NAT|20260102|10:31:07.854981|S|48|3.39|0|48
C|NAT|20260102|10:36:19.182874|S|100|3.38|0|100
C|NAT|20260102|10:36:22.632279|S|11|3.38|0|11
C|NAT|20260102|10:36:22.632279|S|100|3.38|0|100
C|NAT|20260102|10:37:19.696137|S|100|3.38|0|100
C|NAT|20260102|10:46:02.776142|S|48|3.39|0|48
C|NAT|20260102|10:52:32.343373|S|100|3.39|0|100
C|NAT|20260102|10:55:03.528803|S|100|3.39|0|100
C|NAT|20260102|10:55:10.686709|S|382|3.39|0|382
C|NAT|20260102|10:57:02.482562|S|376|3.39|0|376
C|NAT|20260102|10:59:08.762586|S|100|3.38|0|100
C|NAT|20260102|11:02:42.592295|S|100|3.38|0|100
C|NAT|20260102|11:04:25.033822|S|414|3.38|0|414
C|NAT|20260102|11:08:31.058458|S|100|3.38|0|100
C|NAT|20260102|11:09:45.914309|S|100|3.38|0|100
C|NAT|20260102|11:11:12.891201|S|100|3.38|0|100
C|NAT|20260102|11:11:18.903558|S|100|3.38|0|100
C|NAT|20260102|11:11:26.577859|S|100|3.38|0|100
C|NAT|20260102|11:11:26.917957|S|100|3.38|0|100
C|NAT|20260102|11:11:56.464784|S|100|3.38|0|100
C|NAT|20260102|11:11:58.567043|S|100|3.38|0|100
C|NAT|20260102|11:12:01.390975|S|100|3.38|0|100
C|NAT|20260102|11:12:03.444758|S|100|3.38|0|100
C|NAT|20260102|11:12:33.621191|S|100|3.38|0|100
C|NAT|20260102|11:14:28.518009|S|90|3.39|0|90
C|NAT|20260102|11:20:23.445040|S|100|3.38|0|100
C|NAT|20260102|11:23:27.384834|S|100|3.38|0|100
C|NAT|20260102|11:23:32.477985|S|278|3.38|0|278
C|NAT|20260102|11:27:11.431249|S|100|3.39|0|100
C|NAT|20260102|11:27:20.973461|S|100|3.39|0|100
C|NAT|20260102|11:40:40.017504|S|100|3.39|0|100
C|NAT|20260102|11:41:42.378382|S|100|3.39|0|100
C|NAT|20260102|11:44:46.323024|S|100|3.39|0|100
C|NAT|20260102|12:00:03.102568|S|100|3.39|0|100
C|NAT|20260102|12:39:54.594668|S|5|3.375|0|5
C|NAT|20260102|13:00:43.028481|S|100|3.37|0|100
C|NAT|20260102|13:08:07.606978|S|100|3.36|0|100
C|NAT|20260102|13:08:11.086275|S|100|3.36|0|100
C|NAT|20260102|13:08:14.641194|S|100|3.36|0|100
C|NAT|20260102|13:08:26.251309|S|100|3.36|0|100
C|NAT|20260102|13:09:26.215445|S|100|3.36|0|100
C|NAT|20260102|13:12:19.391209|S|100|3.36|0|100
C|NAT|20260102|13:22:14.808237|S|14|3.36|0|14
C|NAT|20260102|13:25:15.374327|S|100|3.36|0|100
C|NAT|20260102|13:26:17.284628|S|100|3.36|0|100
C|NAT|20260102|13:39:31.409507|S|50|3.38|0|50
C|NAT|20260102|13:39:55.986111|S|5|3.38|0|5
C|NAT|20260102|13:45:32.534606|S|100|3.38|0|100
C|NAT|20260102|13:51:17.850017|S|5|3.39|0|5
C|NAT|20260102|13:51:28.832431|S|12|3.38|0|12
C|NAT|20260102|14:02:31.906861|S|27|3.39|0|27
C|NAT|20260102|14:02:36.236759|S|100|3.39|0|100
C|NAT|20260102|14:02:36.810806|S|100|3.39|0|100
C|NAT|20260102|14:02:37.025513|S|100|3.39|0|100
C|NAT|20260102|14:13:55.410419|S|100|3.39|0|100
C|NAT|20260102|14:16:44.600782|S|100|3.39|0|100
C|NAT|20260102|14:17:29.340842|S|100|3.39|0|100
C|NAT|20260102|14:18:35.521590|S|100|3.39|0|100
C|NAT|20260102|14:19:22.097798|S|100|3.39|0|100
C|NAT|20260102|14:27:34.307153|S|100|3.38|0|100
C|NAT|20260102|14:27:38.575954|S|100|3.38|0|100
C|NAT|20260102|14:28:56.966853|S|100|3.38|0|100
C|NAT|20260102|14:48:07.901435|S|100|3.38|0|100
C|NAT|20260102|14:53:02.244569|S|100|3.37|0|100
C|NAT|20260102|14:53:57.583978|S|100|3.37|0|100
C|NAT|20260102|14:55:07.470860|S|100|3.37|0|100
C|NAT|20260102|14:55:21.436514|S|47|3.37|0|47
C|NAT|20260102|15:11:29.507876|S|100|3.37|0|100
C|NAT|20260102|15:15:07.152567|S|100|3.38|0|100
C|NAT|20260102|15:15:07.152567|S|100|3.38|0|100
C|NAT|20260102|15:23:16.718852|S|78|3.38|0|78
C|NAT|20260102|15:23:16.718853|S|122|3.38|0|122
C|NAT|20260102|15:25:04.444348|S|84|3.385|0|84
C|NAT|20260102|15:28:29.021502|S|10|3.39|0|10
C|NAT|20260102|15:30:33.387936|S|27|3.39|0|27
C|NAT|20260102|15:35:42.123404|S|53|3.39|0|53
C|NAT|20260102|15:40:49.925250|S|100|3.38|0|100
C|NAT|20260102|15:48:19.634550|S|1|3.38|0|1
C|NAT|20260102|15:50:07.342158|S|47|3.37|0|47
C|NAT|20260102|15:51:40.464939|S|100|3.37|0|100
C|NAT|20260102|15:57:13.471715|S|200|3.37|0|200
C|NAT|20260102|15:57:13.488042|S|100|3.365|0|100
C|NAT|20260102|15:57:13.491840|S|100|3.365|0|100
C|NAT|20260102|15:57:13.492373|S|100|3.365|0|100
C|NAT|20260102|15:58:10.065594|S|400|3.37|0|400
C|NAT|20260102|15:58:10.065594|S|300|3.37|0|300
C|NAT|20260102|15:59:12.615286|S|14|3.37|0|14
C|NAT|20260102|15:59:47.411774|S|44|3.37|0|44
C|NAT|20260102|15:59:47.604199|S|56|3.37|0|56
C|NAT|20260102|15:59:47.604199|S|14|3.37|0|14
C|NAT|20260102|15:59:49.521052|S|16|3.37|0|16
C|NAT|20260102|15:59:50.530777|S|317|3.37|0|317
C|NAT|20260102|15:59:50.530777|S|300|3.37|0|300
C|NAT|20260102|15:59:50.530777|S|616|3.37|0|616
C|NAT|20260102|15:59:50.663110|S|300|3.37|0|300
C|NAT|20260102|15:59:50.886212|S|200|3.37|0|200
C|NAT|20260102|15:59:50.890283|S|200|3.37|0|200
C|NAT|20260102|15:59:50.896910|S|100|3.37|0|100
C|NAT|20260102|15:59:51.141564|S|18|3.37|0|18
C|NAT|20260102|15:59:51.413728|S|200|3.37|0|200
C|NATH|20260102|14:59:22.185322|S|1|92.6|0|1
C|NATH|20260102|15:00:19.187141|S|1|92.6|0|1
C|NATH|20260102|15:03:29.104170|S|1|92.6|0|1
C|NATH|20260102|15:07:48.943442|S|3|92.6|0|3
C|NATH|20260102|15:08:48.883343|S|1|92.59|0|1
C|NATH|20260102|15:14:10.103629|S|1|92.58|0|1
C|NATH|20260102|15:15:09.728331|S|1|92.43|0|1
C|NATH|20260102|15:18:31.892799|S|1|92.43|0|1
C|NATH|20260102|15:18:32.583957|S|4|92.43|0|4
C|NATH|20260102|15:19:20.364307|S|1|92.43|0|1
C|NATH|20260102|15:19:49.583968|S|3|92.43|0|3
C|NATH|20260102|15:24:14.184321|S|1|92.43|0|1
C|NATH|20260102|15:24:28.323872|S|1|92.43|0|1
C|NATH|20260102|15:26:59.783398|S|1|92.425|0|1
C|NATH|20260102|15:28:58.863447|S|1|92.425|0|1
C|NATH|20260102|15:29:35.803378|S|1|92.425|0|1
C|NATH|20260102|15:31:30.954971|S|1|92.425|0|1
C|NATH|20260102|15:32:06.683772|S|1|92.425|0|1
C|NATH|20260102|15:32:39.363237|S|1|92.425|0|1
C|NATL|20260102|09:49:04.782715|S|25|37.605|0|25
C|NATL|20260102|09:49:04.782791|S|25|37.605|0|25
C|NATL|20260102|09:49:04.782855|S|25|37.605|0|25
C|NATL|20260102|09:49:04.782917|S|25|37.605|0|25
C|NATL|20260102|10:32:16.024625|S|100|37.08|0|100
C|NATL|20260102|12:06:49.385745|S|10|37.37|0|10
C|NATL|20260102|12:07:15.477311|S|10|37.37|0|10
C|NATL|20260102|15:55:45.293796|S|100|37.27|0|100
C|NAVI|20260102|10:38:19.441473|S|100|12.8|0|100
C|NAVI|20260102|10:38:19.441474|S|100|12.8|0|100
C|NAVI|20260102|10:38:19.441532|S|100|12.8|0|100
C|NAVI|20260102|10:48:55.346793|S|100|12.8|0|100
C|NAVI|20260102|11:30:06.060700|S|100|12.82|0|100
C|NAVI|20260102|12:15:20.823119|S|100|12.82|0|100
C|NAVI|20260102|12:37:13.911718|S|100|12.83|0|100
C|NAVI|20260102|12:40:41.747881|S|58|12.83|0|58
C|NAVI|20260102|12:40:59.610415|S|42|12.83|0|42
C|NAVI|20260102|12:56:20.293990|S|5|12.83|0|5
C|NAVI|20260102|13:20:19.490694|S|100|12.84|0|100
C|NAVI|20260102|13:35:01.045805|S|50|12.85|0|50
C|NAVI|20260102|13:36:53.093351|S|10|12.86|0|10
C|NAVI|20260102|13:40:22.214818|S|9|12.86|0|9
C|NAVI|20260102|14:02:50.534770|S|25|12.87|0|25
C|NAVI|20260102|14:06:06.644210|S|39|12.88|0|39
C|NAVI|20260102|14:06:09.788634|S|5|12.88|0|5
C|NAVI|20260102|14:19:42.392692|S|100|12.89|0|100
C|NAVI|20260102|14:20:06.921272|S|100|12.89|0|100
C|NAVI|20260102|14:25:15.361065|S|57|12.91|0|57
C|NAVI|20260102|14:58:57.931404|S|5|12.93|0|5
C|NAVI|20260102|15:09:32.551907|S|92|12.92|0|92
C|NAVI|20260102|15:09:46.433734|S|8|12.92|0|8
C|NAVI|20260102|15:10:01.959333|S|44|12.92|0|44
C|NAVI|20260102|15:10:12.330594|S|49|12.92|0|49
C|NAVI|20260102|15:11:00.819327|S|44|12.92|0|44
C|NAVI|20260102|15:12:03.812311|S|100|12.91|0|100
C|NAVI|20260102|15:38:34.728637|S|4|12.83|0|4
C|NAVI|20260102|15:40:45.042516|S|100|12.81|0|100
C|NAVI|20260102|15:44:51.394434|S|100|12.8|0|100
C|NAVI|20260102|15:45:52.309865|S|41|12.81|0|41
C|NAVI|20260102|15:47:50.923589|S|100|12.79|0|100
C|NAVI|20260102|15:52:39.620888|S|100|12.79|0|100
C|NAVI|20260102|15:52:39.695910|S|100|12.79|0|100
C|NAVI|20260102|15:54:50.852992|S|100|12.77|0|100
C|NAVI|20260102|15:55:12.407111|S|60|12.75|0|60
C|NAVI|20260102|15:55:17.523311|S|100|12.76|0|100
C|NAVI|20260102|15:57:27.538231|S|100|12.76|0|100
C|NAVI|20260102|15:57:56.754957|S|10|12.76|0|10
C|NAVI|20260102|15:59:31.017196|S|137|12.77|0|137
C|NAVI|20260102|15:59:40.039398|S|100|12.77|0|100
C|NAVI|20260102|15:59:40.040105|S|100|12.77|0|100
C|NAVI|20260102|15:59:48.057989|S|64|12.78|0|64
C|NAVI|20260102|15:59:48.059508|S|137|12.78|0|137
C|NAVI|20260102|15:59:48.059789|S|63|12.78|0|63
C|NAVI|20260102|15:59:48.669991|S|1|12.78|0|1
C|NAVI|20260102|15:59:49.360226|S|26|12.78|0|26
C|NAVI|20260102|15:59:50.943990|S|55|12.77|0|55
C|NAVI|20260102|15:59:51.832633|S|56|12.775|0|56
C|NAVI|20260102|15:59:54.031230|S|76|12.77|0|76
C|NAVI|20260102|15:59:54.031230|S|98|12.77|0|98
C|NAVI|20260102|15:59:55.084049|S|5|12.78|0|5
C|NAVI|20260102|15:59:55.085676|S|13|12.78|0|13
C|NAVI|20260102|15:59:55.676407|S|74|12.78|0|74
C|NAVI|20260102|15:59:56.272866|S|3|12.775|0|3
C|NAVI|20260102|15:59:57.755212|S|14|12.78|0|14
C|NAVI|20260102|15:59:58.201631|S|28|12.78|0|28
C|NAVI|20260102|15:59:58.574439|S|3|12.79|0|3
C|NAVN|20260102|09:33:26.125682|S|50|17.055|0|50
C|NAVN|20260102|10:16:58.097332|S|9|16.515|0|9
C|NAVN|20260102|10:30:06.590832|S|8|16.48|0|8
C|NAVN|20260102|10:30:06.590854|S|100|16.48|0|100
C|NAVN|20260102|10:30:06.590854|S|42|16.48|0|42
C|NAVN|20260102|10:38:56.863384|S|100|16.46|0|100
C|NAVN|20260102|10:54:24.737590|S|11|16.54|0|11
C|NAVN|20260102|10:54:24.737610|S|11|16.54|0|11
C|NAVN|20260102|10:54:24.737610|S|11|16.54|0|11
C|NAVN|20260102|10:54:24.737611|S|11|16.54|0|11
C|NAVN|20260102|12:06:48.055161|S|124|16.31|0|124
C|NAVN|20260102|12:07:53.307505|S|100|16.39|0|100
C|NAVN|20260102|13:52:13.840703|S|170|16.22|0|170
C|NAVN|20260102|15:52:06.349346|S|190|16.24|0|190
C|NB|20260102|09:35:33.886341|S|150|5.37|0|150
C|NB|20260102|09:35:33.886422|S|50|5.37|0|50
C|NB|20260102|09:36:29.772440|S|2|5.41|0|2
C|NB|20260102|09:36:29.778943|S|25|5.41|0|25
C|NB|20260102|10:53:20.445346|S|100|5.7|0|100
C|NB|20260102|11:08:37.456895|S|100|5.66|0|100
C|NB|20260102|11:27:52.590620|S|1|5.65|0|1
C|NB|20260102|11:31:51.009539|S|100|5.65|0|100
C|NB|20260102|11:45:28.659990|S|100|5.66|0|100
C|NB|20260102|12:02:16.223146|S|100|5.675|0|100
C|NB|20260102|12:06:30.646770|S|9|5.67|0|9
C|NB|20260102|12:10:04.594114|S|63|5.65|0|63
C|NB|20260102|12:10:28.998387|S|27|5.65|0|27
C|NB|20260102|12:23:50.170402|S|49|5.72|0|49
C|NB|20260102|12:23:50.170423|S|49|5.72|0|49
C|NB|20260102|12:23:59.119343|S|100|5.73|0|100
C|NB|20260102|12:24:00.065361|S|59|5.73|0|59
C|NB|20260102|12:29:29.252117|S|4|5.73|0|4
C|NB|20260102|12:29:52.406831|S|5|5.74|0|5
C|NB|20260102|12:29:57.229745|S|82|5.74|0|82
C|NB|20260102|12:31:57.827879|S|100|5.72|0|100
C|NB|20260102|12:32:02.713852|S|1|5.72|0|1
C|NB|20260102|12:32:03.273807|S|99|5.72|0|99
C|NB|20260102|12:32:30.367629|S|6|5.72|0|6
C|NB|20260102|12:36:39.936662|S|84|5.71|0|84
C|NB|20260102|12:39:44.967225|S|5|5.72|0|5
C|NB|20260102|12:42:04.764267|S|100|5.71|0|100
C|NB|20260102|12:44:18.142961|S|15|5.685|0|15
C|NB|20260102|12:44:18.142988|S|15|5.685|0|15
C|NB|20260102|12:44:18.142989|S|59|5.685|0|59
C|NB|20260102|12:44:18.142990|S|21|5.685|0|21
C|NB|20260102|12:44:18.142991|S|10|5.68|0|10
C|NB|20260102|12:48:30.582281|S|33|5.67|0|33
C|NB|20260102|12:50:51.159906|S|110|5.65|0|110
C|NB|20260102|13:01:39.185025|S|15|5.675|0|15
C|NB|20260102|13:01:54.594931|S|43|5.675|0|43
C|NB|20260102|13:19:37.940268|S|1|5.67|0|1
C|NB|20260102|13:32:52.712894|S|9|5.68|0|9
C|NB|20260102|13:32:58.828878|S|147|5.68|0|147
C|NB|20260102|13:34:05.069828|S|100|5.69|0|100
C|NB|20260102|13:46:23.727547|S|40|5.755|0|40
C|NB|20260102|13:51:28.832442|S|81|5.75|0|81
C|NB|20260102|13:56:53.658452|S|120|5.785|0|120
C|NB|20260102|13:59:55.687556|S|1|5.81|0|1
C|NB|20260102|14:00:27.497745|S|28|5.82|0|28
C|NB|20260102|14:00:47.953252|S|39|5.815|0|39
C|NB|20260102|14:00:47.953262|S|39|5.815|0|39
C|NB|20260102|14:00:57.257552|S|2|5.82|0|2
C|NB|20260102|14:02:15.346164|S|17|5.83|0|17
C|NB|20260102|14:03:47.731237|S|230|5.83|0|230
C|NB|20260102|14:16:26.420444|S|100|5.96|0|100
C|NB|20260102|14:28:48.935961|S|120|5.88|0|120
C|NB|20260102|14:42:22.111645|S|21|5.885|0|21
C|NB|20260102|14:46:53.519189|S|1|5.88|0|1
C|NB|20260102|14:56:11.986970|S|43|5.85|0|43
C|NB|20260102|14:56:27.619821|S|100|5.86|0|100
C|NB|20260102|14:56:27.726656|S|100|5.86|0|100
C|NB|20260102|14:58:36.401278|S|10|5.85|0|10
C|NB|20260102|15:01:13.829250|S|57|5.84|0|57
C|NB|20260102|15:15:22.031671|S|16|5.87|0|16
C|NB|20260102|15:15:46.125506|S|36|5.865|0|36
C|NB|20260102|15:15:46.125513|S|36|5.865|0|36
C|NB|20260102|15:15:46.125626|S|68|5.865|0|68
C|NB|20260102|15:18:47.044344|S|2|5.865|0|2
C|NB|20260102|15:19:32.042596|S|15|5.86|0|15
C|NB|20260102|15:25:28.844852|S|16|5.89|0|16
C|NB|20260102|15:26:04.985071|S|84|5.89|0|84
C|NB|20260102|15:26:05.355455|S|70|5.89|0|70
C|NB|20260102|15:27:36.623092|S|21|5.895|0|21
C|NB|20260102|15:31:08.013747|S|53|5.88|0|53
C|NB|20260102|15:31:12.078869|S|20|5.88|0|20
C|NB|20260102|15:32:03.477295|S|38|5.89|0|38
C|NB|20260102|15:32:03.843914|S|62|5.89|0|62
C|NB|20260102|15:32:31.712131|S|20|5.89|0|20
C|NB|20260102|15:32:31.712131|S|100|5.89|0|100
C|NB|20260102|15:33:46.110534|S|14|5.88|0|14
C|NB|20260102|15:34:06.946815|S|93|5.87|0|93
C|NB|20260102|15:34:06.946824|S|7|5.87|0|7
C|NB|20260102|15:38:24.639622|S|53|5.88|0|53
C|NB|20260102|15:39:33.043037|S|30|5.89|0|30
C|NB|20260102|15:39:43.009571|S|100|5.88|0|100
C|NB|20260102|15:40:39.048539|S|41|5.88|0|41
C|NB|20260102|15:44:22.773876|S|1|5.91|0|1
C|NB|20260102|15:45:15.551725|S|5|5.91|0|5
C|NB|20260102|15:45:15.656968|S|3|5.9|0|3
C|NB|20260102|15:47:52.920334|S|100|5.87|0|100
C|NB|20260102|15:50:01.681108|S|88|5.925|0|88
C|NB|20260102|15:50:01.681173|S|102|5.925|0|102
C|NB|20260102|15:50:06.096653|S|88|5.93|0|88
C|NB|20260102|15:50:06.096700|S|282|5.93|0|282
C|NB|20260102|15:50:11.513531|S|12|5.92|0|12
C|NB|20260102|15:50:49.174868|S|2|5.93|0|2
C|NB|20260102|15:51:00.570557|S|100|5.935|0|100
C|NB|20260102|15:51:04.579718|S|100|5.945|0|100
C|NB|20260102|15:51:20.133453|S|86|5.94|0|86
C|NB|20260102|15:53:32.368892|S|28|5.94|0|28
C|NB|20260102|15:53:32.368892|S|20|5.94|0|20
C|NB|20260102|15:53:32.368892|S|44|5.94|0|44
C|NB|20260102|15:53:54.022307|S|100|5.95|0|100
C|NB|20260102|15:54:50.024312|S|100|5.94|0|100
C|NB|20260102|15:54:50.036600|S|49|5.94|0|49
C|NB|20260102|15:54:51.309652|S|150|5.945|0|150
C|NB|20260102|15:54:51.309719|S|40|5.945|0|40
C|NB|20260102|15:54:52.769448|S|2|5.94|0|2
C|NB|20260102|15:54:53.496758|S|150|5.945|0|150
C|NB|20260102|15:54:53.496830|S|40|5.945|0|40
C|NB|20260102|15:55:00.225567|S|100|5.965|0|100
C|NB|20260102|15:55:00.225568|S|100|5.965|0|100
C|NB|20260102|15:55:01.044636|S|100|5.99|0|100
C|NB|20260102|15:55:02.498497|S|100|5.965|0|100
C|NB|20260102|15:55:03.283075|S|100|5.97|0|100
C|NB|20260102|15:55:07.082098|S|8|5.97|0|8
C|NB|20260102|15:55:07.082098|S|4|5.97|0|4
C|NB|20260102|15:55:12.031561|S|100|5.97|0|100
C|NB|20260102|15:55:12.031578|S|90|5.97|0|90
C|NB|20260102|15:55:21.537636|S|100|5.955|0|100
C|NB|20260102|15:55:21.537662|S|90|5.955|0|90
C|NB|20260102|15:55:26.900453|S|100|5.955|0|100
C|NB|20260102|15:55:31.893626|S|90|5.955|0|90
C|NB|20260102|15:55:32.065347|S|100|5.96|0|100
C|NB|20260102|15:55:35.962334|S|100|5.955|0|100
C|NB|20260102|15:55:42.082103|S|100|5.955|0|100
C|NB|20260102|15:55:56.783966|S|88|5.94|0|88
C|NB|20260102|15:56:21.533883|S|90|5.935|0|90
C|NB|20260102|15:56:21.533900|S|72|5.935|0|72
C|NB|20260102|15:56:21.535430|S|38|5.935|0|38
C|NB|20260102|15:56:34.080910|S|100|5.935|0|100
C|NB|20260102|15:56:45.065763|S|100|5.925|0|100
C|NB|20260102|15:56:47.868430|S|100|5.925|0|100
C|NB|20260102|15:57:07.021284|S|100|5.915|0|100
C|NB|20260102|15:57:18.074300|S|100|5.92|0|100
C|NB|20260102|15:57:21.509584|S|100|5.925|0|100
C|NB|20260102|15:57:21.509592|S|100|5.925|0|100
C|NB|20260102|15:58:25.053093|S|68|5.93|0|68
C|NB|20260102|15:59:09.992884|S|100|5.94|0|100
C|NB|20260102|15:59:16.028197|S|100|5.94|0|100
C|NB|20260102|15:59:23.633552|S|22|5.945|0|22
C|NB|20260102|15:59:36.033614|S|22|5.94|0|22
C|NB|20260102|15:59:39.994681|S|100|5.94|0|100
C|NB|20260102|15:59:44.988124|S|30|5.94|0|30
C|NB|20260102|15:59:44.988124|S|100|5.94|0|100
C|NB|20260102|15:59:46.080268|S|100|5.94|0|100
C|NB|20260102|15:59:47.106144|S|100|5.94|0|100
C|NB|20260102|15:59:50.024921|S|16|5.935|0|16
C|NB|20260102|15:59:50.109445|S|16|5.94|0|16
C|NB|20260102|15:59:51.115331|S|99|5.935|0|99
C|NB|20260102|15:59:51.115346|S|60|5.935|0|60
C|NB|20260102|15:59:51.115347|S|39|5.93|0|39
C|NB|20260102|15:59:51.187607|S|58|5.935|0|58
C|NB|20260102|15:59:51.926143|S|100|5.935|0|100
C|NB|20260102|15:59:55.424659|S|31|5.935|0|31
C|NB|20260102|15:59:58.018319|S|100|5.94|0|100
C|NBBK|20260102|15:38:25.260749|S|10|19.55|0|10
C|NBHC|20260102|09:32:02.274735|S|1|38.095|0|1
C|NBHC|20260102|09:32:09.404010|S|1|38.095|0|1
C|NBHC|20260102|09:32:36.317300|S|1|38.095|0|1
C|NBHC|20260102|09:32:52.801299|S|1|38.21|0|1
C|NBHC|20260102|09:33:06.494469|S|1|38.17|0|1
C|NBHC|20260102|09:33:39.232451|S|1|38.095|0|1
C|NBHC|20260102|09:33:50.983755|S|1|38.095|0|1
C|NBHC|20260102|09:34:18.721186|S|1|38.1|0|1
C|NBHC|20260102|09:34:18.815300|S|1|38.1|0|1
C|NBHC|20260102|09:45:30.290349|S|1|37.6|0|1
C|NBHC|20260102|09:45:30.847272|S|53|37.6|0|53
C|NBHC|20260102|09:45:31.008738|S|53|37.59|0|53
C|NBHC|20260102|12:26:37.349418|S|6|37.75|0|6
C|NBIG|20260102|09:30:05.219430|S|100|6.87|0|100
C|NBIS|20260102|09:30:04.194015|S|12|86.7|0|12
C|NBIS|20260102|09:30:05.865945|S|12|86.73|0|12
C|NBIS|20260102|09:31:08.746586|S|112|87.105|0|112
C|NBIS|20260102|09:31:32.028631|S|100|87.19|0|100
C|NBIS|20260102|09:38:17.880160|S|100|86.71|0|100
C|NBIS|20260102|09:39:27.979879|S|6|86.86|0|6
C|NBIS|20260102|09:45:32.132890|S|100|88.99|0|100
C|NBIS|20260102|09:45:37.988401|S|2|89.21|0|2
C|NBIS|20260102|09:47:02.608903|S|100|88.89|0|100
C|NBIS|20260102|09:47:46.202767|S|100|88.66|0|100
C|NBIS|20260102|09:48:01.016863|S|10|88.79|0|10
C|NBIS|20260102|09:53:01.644326|S|76|88.65|0|76
C|NBIS|20260102|09:58:32.183942|S|9|88.64|0|9
C|NBIS|20260102|10:03:12.535926|S|120|89.5|0|120
C|NBIS|20260102|10:08:41.140858|S|100|88.98|0|100
C|NBIS|20260102|10:18:17.114591|S|2|88.045|0|2
C|NBIS|20260102|10:20:00.609564|S|100|88.405|0|100
C|NBIS|20260102|10:22:05.671391|S|100|88.22|0|100
C|NBIS|20260102|10:24:10.213905|S|50|88.28|0|50
C|NBIS|20260102|10:24:30.784091|S|10|88.55|0|10
C|NBIS|20260102|10:24:30.784091|S|5|88.55|0|5
C|NBIS|20260102|10:24:30.784091|S|3|88.55|0|3
C|NBIS|20260102|10:24:30.784113|S|2|88.55|0|2
C|NBIS|20260102|10:26:32.452862|S|100|88.78|0|100
C|NBIS|20260102|10:27:16.170044|S|5|88.62|0|5
C|NBIS|20260102|10:27:16.170044|S|5|88.62|0|5
C|NBIS|20260102|10:29:04.603494|S|100|88.7|0|100
C|NBIS|20260102|10:29:25.365817|S|43|89|0|43
C|NBIS|20260102|10:31:51.652643|S|100|89.1|0|100
C|NBIS|20260102|10:32:10.482749|S|100|89.35|0|100
C|NBIS|20260102|10:37:16.841093|S|64|90.32|0|64
C|NBIS|20260102|10:37:21.997193|S|59|90.21|0|59
C|NBIS|20260102|10:37:22.133025|S|62|90.18|0|62
C|NBIS|20260102|10:38:22.153737|S|52|90.41|0|52
C|NBIS|20260102|10:38:22.153813|S|6|90.41|0|6
C|NBIS|20260102|10:38:43.927322|S|62|90.4|0|62
C|NBIS|20260102|10:39:01.654922|S|66|90.13|0|66
C|NBIS|20260102|10:39:09.167752|S|62|90.15|0|62
C|NBIS|20260102|10:39:23.581828|S|61|90.43|0|61
C|NBIS|20260102|10:39:56.567738|S|65|90.55|0|65
C|NBIS|20260102|10:40:02.082952|S|60|90.58|0|60
C|NBIS|20260102|10:40:13.181456|S|100|90.635|0|100
C|NBIS|20260102|10:40:19.821006|S|60|90.68|0|60
C|NBIS|20260102|10:52:56.361082|S|100|89.88|0|100
C|NBIS|20260102|10:58:51.702686|S|6|89.33|0|6
C|NBIS|20260102|10:59:09.453624|S|100|89.21|0|100
C|NBIS|20260102|11:00:48.292376|S|100|89.17|0|100
C|NBIS|20260102|11:01:01.172394|S|100|89.19|0|100
C|NBIS|20260102|11:02:12.934494|S|120|88.74|0|120
C|NBIS|20260102|11:13:55.433729|S|100|89.63|0|100
C|NBIS|20260102|11:17:50.953986|S|100|90.31|0|100
C|NBIS|20260102|11:18:02.418871|S|100|90.32|0|100
C|NBIS|20260102|11:18:05.834835|S|40|90.28|0|40
C|NBIS|20260102|11:18:06.287576|S|100|90.23|0|100
C|NBIS|20260102|11:18:19.679629|S|100|90.1|0|100
C|NBIS|20260102|11:18:56.724302|S|15|90|0|15
C|NBIS|20260102|11:18:56.724303|S|12|90|0|12
C|NBIS|20260102|11:19:46.490556|S|100|90.19|0|100
C|NBIS|20260102|11:19:54.992299|S|25|90.16|0|25
C|NBIS|20260102|11:20:22.415045|S|5|90.38|0|5
C|NBIS|20260102|11:20:22.415046|S|95|90.37|0|95
C|NBIS|20260102|11:20:22.415063|S|5|90.37|0|5
C|NBIS|20260102|11:20:23.425913|S|100|90.29|0|100
C|NBIS|20260102|11:22:27.086688|S|4|90.46|0|4
C|NBIS|20260102|11:34:22.924428|S|30|90.69|0|30
C|NBIS|20260102|11:37:18.958760|S|100|90.65|0|100
C|NBIS|20260102|11:37:43.825739|S|1|90.55|0|1
C|NBIS|20260102|11:52:39.805414|S|20|89.37|0|20
C|NBIS|20260102|11:57:18.203582|S|100|89.11|0|100
C|NBIS|20260102|12:55:24.581759|S|100|89.47|0|100
C|NBIS|20260102|12:58:32.275584|S|100|89.5|0|100
C|NBIS|20260102|12:58:46.434376|S|100|89.44|0|100
C|NBIS|20260102|12:58:47.091642|S|100|89.43|0|100
C|NBIS|20260102|12:58:47.102317|S|100|89.42|0|100
C|NBIS|20260102|12:58:47.113080|S|62|89.42|0|62
C|NBIS|20260102|12:58:47.128602|S|38|89.42|0|38
C|NBIS|20260102|13:00:17.404485|S|36|89.42|0|36
C|NBIS|20260102|13:00:17.404486|S|11|89.42|0|11
C|NBIS|20260102|13:00:17.404511|S|41|89.42|0|41
C|NBIS|20260102|13:00:20.049770|S|51|89.39|0|51
C|NBIS|20260102|13:00:47.739307|S|61|89.34|0|61
C|NBIS|20260102|13:00:47.818496|S|63|89.31|0|63
C|NBIS|20260102|13:01:25.053413|S|69|89.35|0|69
C|NBIS|20260102|13:02:22.430780|S|11|89.33|0|11
C|NBIS|20260102|13:02:39.932844|S|49|89.33|0|49
C|NBIS|20260102|13:02:39.933158|S|16|89.32|0|16
C|NBIS|20260102|13:02:39.944939|S|64|89.31|0|64
C|NBIS|20260102|13:04:22.279757|S|69|89.37|0|69
C|NBIS|20260102|13:04:26.207411|S|64|89.32|0|64
C|NBIS|20260102|13:04:26.222250|S|49|89.32|0|49
C|NBIS|20260102|13:05:02.833223|S|100|89.21|0|100
C|NBIS|20260102|13:05:33.644692|S|100|89.335|0|100
C|NBIS|20260102|13:05:35.657631|S|100|89.335|0|100
C|NBIS|20260102|13:05:36.664712|S|100|89.34|0|100
C|NBIS|20260102|13:07:25.741971|S|99|89.03|0|99
C|NBIS|20260102|13:29:59.412193|S|100|89.65|0|100
C|NBIS|20260102|13:32:26.754351|S|88|89.66|0|88
C|NBIS|20260102|13:32:26.754365|S|12|89.66|0|12
C|NBIS|20260102|13:32:53.341365|S|100|89.65|0|100
C|NBIS|20260102|13:34:22.826059|S|68|89.76|0|68
C|NBIS|20260102|13:34:37.583291|S|64|89.72|0|64
C|NBIS|20260102|13:34:50.672358|S|70|89.67|0|70
C|NBIS|20260102|13:35:12.267922|S|65|89.71|0|65
C|NBIS|20260102|13:35:30.316323|S|62|89.67|0|62
C|NBIS|20260102|13:35:48.880740|S|68|89.73|0|68
C|NBIS|20260102|13:36:33.985035|S|68|89.66|0|68
C|NBIS|20260102|13:39:34.454494|S|65|89.84|0|65
C|NBIS|20260102|13:39:38.461707|S|65|89.79|0|65
C|NBIS|20260102|13:41:42.282462|S|5|89.79|0|5
C|NBIS|20260102|13:43:56.058028|S|5|89.88|0|5
C|NBIS|20260102|13:44:55.146260|S|70|89.91|0|70
C|NBIS|20260102|13:45:17.681652|E|1|90.07|0|1
C|NBIS|20260102|13:45:22.916976|S|64|90.19|0|64
C|NBIS|20260102|13:45:31.704325|S|64|90.15|0|64
C|NBIS|20260102|13:45:31.704420|S|36|90.14|0|36
C|NBIS|20260102|13:45:42.051344|S|70|90.11|0|70
C|NBIS|20260102|13:46:20.999006|S|70|90.27|0|70
C|NBIS|20260102|13:46:28.495895|S|61|90.24|0|61
C|NBIS|20260102|13:47:16.040709|S|69|90.28|0|69
C|NBIS|20260102|13:47:34.534567|S|69|90.25|0|69
C|NBIS|20260102|13:47:42.171920|S|56|90.21|0|56
C|NBIS|20260102|13:47:48.693739|S|69|90.18|0|69
C|NBIS|20260102|13:47:57.257596|S|64|90.15|0|64
C|NBIS|20260102|13:48:08.085620|S|62|90.11|0|62
C|NBIS|20260102|13:48:15.369509|S|55|90.11|0|55
C|NBIS|20260102|13:48:51.272210|S|60|90.09|0|60
C|NBIS|20260102|13:48:52.179567|S|61|90.06|0|61
C|NBIS|20260102|13:48:52.195099|S|68|90.05|0|68
C|NBIS|20260102|13:49:21.780820|S|100|89.91|0|100
C|NBIS|20260102|13:59:58.614192|S|44|89.9|0|44
C|NBIS|20260102|14:28:28.952534|S|57|90.06|0|57
C|NBIS|20260102|14:32:23.052741|S|100|90.13|0|100
C|NBIS|20260102|14:33:17.225145|S|100|90.11|0|100
C|NBIS|20260102|14:37:40.360577|S|4|90.15|0|4
C|NBIS|20260102|14:38:54.601707|S|100|90.05|0|100
C|NBIS|20260102|14:41:12.111136|S|5|90.2|0|5
C|NBIS|20260102|14:50:20.585554|S|48|90.08|0|48
C|NBIS|20260102|14:51:08.111886|S|25|90.01|0|25
C|NBIS|20260102|14:51:08.111886|S|23|90|0|23
C|NBIS|20260102|14:51:44.666403|S|24|89.82|0|24
C|NBIS|20260102|14:51:51.634070|S|14|89.81|0|14
C|NBIS|20260102|14:51:51.634435|S|41|89.81|0|41
C|NBIS|20260102|15:01:20.393738|S|2|89.42|0|2
C|NBIS|20260102|15:10:10.209880|S|100|89.82|0|100
C|NBIS|20260102|15:10:25.342739|S|55|89.8|0|55
C|NBIS|20260102|15:10:39.115429|S|36|89.87|0|36
C|NBIS|20260102|15:11:06.532750|S|100|89.98|0|100
C|NBIS|20260102|15:11:11.735336|S|1|90.03|0|1
C|NBIS|20260102|15:13:36.565964|S|1|90.15|0|1
C|NBIS|20260102|15:13:36.776334|S|50|90.12|0|50
C|NBIS|20260102|15:13:36.776334|S|1|90.13|0|1
C|NBIS|20260102|15:13:48.794005|S|54|90.05|0|54
C|NBIS|20260102|15:14:28.874796|S|53|90.19|0|53
C|NBIS|20260102|15:15:13.995539|S|56|90.17|0|56
C|NBIS|20260102|15:15:18.810188|S|58|90.06|0|58
C|NBIS|20260102|15:20:12.734597|E|5|90.39|0|5
C|NBIS|20260102|15:21:36.889215|S|49|90.42|0|49
C|NBIS|20260102|15:25:25.814801|S|4|90.42|0|4
C|NBIS|20260102|15:25:41.020365|S|100|90.36|0|100
C|NBIS|20260102|15:25:47.122126|S|97|90.33|0|97
C|NBIS|20260102|15:25:56.232546|S|100|90.33|0|100
C|NBIS|20260102|15:25:56.755153|S|100|90.31|0|100
C|NBIS|20260102|15:30:32.485204|S|67|90.27|0|67
C|NBIS|20260102|15:31:04.413647|S|82|90.26|0|82
C|NBIS|20260102|15:31:12.079899|S|46|90.24|0|46
C|NBIS|20260102|15:31:59.556353|S|63|90.23|0|63
C|NBIS|20260102|15:32:01.453737|S|58|90.22|0|58
C|NBIS|20260102|15:32:33.248790|S|62|90.3|0|62
C|NBIS|20260102|15:32:38.519572|S|59|90.3|0|59
C|NBIS|20260102|15:32:40.230507|S|61|90.27|0|61
C|NBIS|20260102|15:32:42.972572|S|65|90.26|0|65
C|NBIS|20260102|15:33:36.965922|S|57|90.29|0|57
C|NBIS|20260102|15:33:36.967964|S|7|90.29|0|7
C|NBIS|20260102|15:33:36.967965|S|100|90.29|0|100
C|NBIS|20260102|15:33:44.840461|S|66|90.29|0|66
C|NBIS|20260102|15:33:56.288187|S|34|90.27|0|34
C|NBIS|20260102|15:33:56.288207|S|30|90.27|0|30
C|NBIS|20260102|15:34:36.169584|S|62|90.25|0|62
C|NBIS|20260102|15:35:57.253070|S|49|90.43|0|49
C|NBIS|20260102|15:37:26.390187|S|99|90.27|0|99
C|NBIS|20260102|15:37:48.055717|S|87|90.26|0|87
C|NBIS|20260102|15:38:03.305684|S|90|90.29|0|90
C|NBIS|20260102|15:38:03.305684|S|10|90.29|0|10
C|NBIS|20260102|15:38:03.305684|S|10|90.3|0|10
C|NBIS|20260102|15:38:28.782503|S|100|90.3|0|100
C|NBIS|20260102|15:38:28.782527|S|2|90.3|0|2
C|NBIS|20260102|15:38:28.782527|S|5|90.3|0|5
C|NBIS|20260102|15:38:47.498175|S|100|90.27|0|100
C|NBIS|20260102|15:38:47.506607|S|100|90.24|0|100
C|NBIS|20260102|15:38:48.015139|S|47|90.22|0|47
C|NBIS|20260102|15:39:15.566907|S|1|90.2|0|1
C|NBIS|20260102|15:39:15.825944|S|99|90.2|0|99
C|NBIS|20260102|15:39:15.825944|S|10|90.2|0|10
C|NBIS|20260102|15:39:19.282210|S|15|90.18|0|15
C|NBIS|20260102|15:39:19.282210|S|46|90.18|0|46
C|NBIS|20260102|15:39:24.967722|S|2|90.15|0|2
C|NBIS|20260102|15:39:25.482383|S|98|90.15|0|98
C|NBIS|20260102|15:43:34.459001|S|100|90.2|0|100
C|NBIS|20260102|15:43:37.046561|S|100|90.19|0|100
C|NBIS|20260102|15:44:07.927436|S|97|90.19|0|97
C|NBIS|20260102|15:46:07.788720|S|55|90.41|0|55
C|NBIS|20260102|15:46:20.658179|S|15|90.41|0|15
C|NBIS|20260102|15:46:22.056577|S|34|90.41|0|34
C|NBIS|20260102|15:46:22.057769|S|22|90.4|0|22
C|NBIS|20260102|15:46:36.027356|S|46|90.42|0|46
C|NBIS|20260102|15:46:59.552410|S|49|90.36|0|49
C|NBIS|20260102|15:50:40.542794|S|50|90.4|0|50
C|NBIS|20260102|15:52:10.379438|S|48|90.34|0|48
C|NBIS|20260102|15:52:11.847193|S|46|90.33|0|46
C|NBIS|20260102|15:52:20.137080|S|100|90.39|0|100
C|NBIS|20260102|15:52:20.137080|S|47|90.39|0|47
C|NBIS|20260102|15:52:27.700312|S|100|90.38|0|100
C|NBIS|20260102|15:52:39.699714|S|55|90.37|0|55
C|NBIS|20260102|15:52:39.699715|S|4|90.37|0|4
C|NBIS|20260102|15:52:39.699715|S|100|90.37|0|100
C|NBIS|20260102|15:52:47.639160|S|47|90.4|0|47
C|NBIS|20260102|15:52:47.639160|S|100|90.4|0|100
C|NBIS|20260102|15:53:37.825271|S|100|90.4|0|100
C|NBIS|20260102|15:53:56.942910|S|100|90.385|0|100
C|NBIS|20260102|15:54:11.526732|S|80|90.58|0|80
C|NBIS|20260102|15:54:11.526797|S|20|90.58|0|20
C|NBIS|20260102|15:55:02.402555|S|45|90.16|0|45
C|NBIS|20260102|15:55:12.502942|S|100|90.16|0|100
C|NBIS|20260102|15:55:16.547708|S|75|90.15|0|75
C|NBIS|20260102|15:55:16.547708|S|25|90.16|0|25
C|NBIS|20260102|15:55:16.553155|S|100|90.14|0|100
C|NBIS|20260102|15:55:21.262961|S|83|90.14|0|83
C|NBIS|20260102|15:55:21.263030|S|17|90.14|0|17
C|NBIS|20260102|15:55:21.269475|S|100|90.165|0|100
C|NBIS|20260102|15:55:24.367763|S|100|90.14|0|100
C|NBIS|20260102|15:55:27.903675|S|100|90.13|0|100
C|NBIS|20260102|15:55:34.485979|S|30|90.13|0|30
C|NBIS|20260102|15:55:56.786320|S|100|90.12|0|100
C|NBIS|20260102|15:56:49.522725|S|100|90.08|0|100
C|NBIS|20260102|15:56:51.705534|S|100|90.1|0|100
C|NBIS|20260102|15:56:54.109224|S|100|90.11|0|100
C|NBIS|20260102|15:56:57.000969|S|45|90.1|0|45
C|NBIS|20260102|15:56:57.000985|S|55|90.1|0|55
C|NBIS|20260102|15:57:58.017843|S|100|89.98|0|100
C|NBIS|20260102|15:58:13.116356|S|8|90.01|0|8
C|NBIS|20260102|15:58:17.028559|S|100|90|0|100
C|NBIS|20260102|15:58:27.696035|S|100|90.03|0|100
C|NBIS|20260102|15:59:03.753285|S|100|90.14|0|100
C|NBIS|20260102|15:59:03.809540|S|100|90.08|0|100
C|NBIS|20260102|15:59:04.232830|S|100|90.01|0|100
C|NBIS|20260102|15:59:04.242144|S|20|90.01|0|20
C|NBIS|20260102|15:59:04.296196|S|100|90.01|0|100
C|NBIS|20260102|15:59:04.436398|S|100|90|0|100
C|NBIS|20260102|15:59:19.204993|S|100|89.94|0|100
C|NBIX|20260102|09:48:21.696529|S|5|139.96|0|5
C|NBIX|20260102|09:58:55.117942|S|10|140.42|0|10
C|NBIX|20260102|10:29:37.452464|S|100|140.07|0|100
C|NBIX|20260102|10:33:15.013884|S|100|139.94|0|100
C|NBIX|20260102|10:50:12.276937|S|74|139.57|0|74
C|NBIX|20260102|10:50:18.136288|S|100|139.61|0|100
C|NBIX|20260102|10:51:48.148977|S|25|139.45|0|25
C|NBIX|20260102|10:51:48.149051|S|75|139.45|0|75
C|NBIX|20260102|10:51:48.149230|S|25|139.47|0|25
C|NBIX|20260102|11:03:58.192815|S|2|139.57|0|2
C|NBIX|20260102|11:04:52.683198|S|100|139.475|0|100
C|NBIX|20260102|11:05:13.506576|S|2|139.47|0|2
C|NBIX|20260102|11:07:18.723273|S|7|139.48|0|7
C|NBIX|20260102|11:07:26.266771|S|2|139.48|0|2
C|NBIX|20260102|11:08:32.486331|S|10|139.46|0|10
C|NBIX|20260102|11:08:32.486332|S|90|139.485|0|90
C|NBIX|20260102|11:10:40.878109|S|100|139.6|0|100
C|NBIX|20260102|11:30:58.079085|S|1|139.8|0|1
C|NBIX|20260102|12:05:35.991636|S|6|138.97|0|6
C|NBIX|20260102|12:45:06.915453|S|97|139.165|0|97
C|NBIX|20260102|13:22:00.968075|S|40|139.54|0|40
C|NBIX|20260102|13:22:01.143688|S|4|139.56|0|4
C|NBIX|20260102|13:25:12.549884|S|2|139.54|0|2
C|NBIX|20260102|13:25:12.549884|S|25|139.53|0|25
C|NBIX|20260102|13:26:26.695904|S|50|139.37|0|50
C|NBIX|20260102|13:31:44.272559|S|1|139.37|0|1
C|NBIX|20260102|13:59:52.412358|S|100|139.14|0|100
C|NBIX|20260102|14:09:47.300614|S|100|139.6|0|100
C|NBIX|20260102|15:04:12.232928|S|100|140.2|0|100
C|NBIX|20260102|15:06:28.120869|S|100|140.61|0|100
C|NBIX|20260102|15:09:18.904020|S|100|140.7|0|100
C|NBIX|20260102|15:18:59.663196|S|100|140.85|0|100
C|NBIX|20260102|15:36:52.477653|S|100|140.7|0|100
C|NBIX|20260102|15:40:58.596231|S|100|140.52|0|100
C|NBIX|20260102|15:45:17.381985|S|10|140.47|0|10
C|NBIX|20260102|15:48:38.510761|S|4|140.4|0|4
C|NBIX|20260102|15:48:53.489745|S|4|140.4|0|4
C|NBIX|20260102|15:48:59.886820|S|1|140.4|0|1
C|NBIX|20260102|15:50:00.085721|S|5|140.27|0|5
C|NBIX|20260102|15:50:00.085721|S|25|140.27|0|25
C|NBN|20260102|09:38:43.863693|S|16|103.76|0|16
C|NBN|20260102|09:40:32.594245|S|50|103.61|0|50
C|NBN|20260102|09:40:33.094697|S|50|103.61|0|50
C|NBN|20260102|09:40:33.261651|S|50|103.54|0|50
C|NBN|20260102|09:44:23.118140|S|1|102.44|0|1
C|NBN|20260102|09:44:30.400793|S|1|102.44|0|1
C|NBN|20260102|09:44:45.588037|S|1|102.66|0|1
C|NBN|20260102|09:44:48.193528|S|1|102.66|0|1
C|NBN|20260102|09:54:40.100905|S|50|103.76|0|50
C|NBN|20260102|10:32:07.908204|S|1|102.75|0|1
C|NBN|20260102|10:32:07.908204|S|9|102.84|0|9
C|NBN|20260102|13:48:36.324876|S|50|102.57|0|50
C|NBN|20260102|13:52:59.112101|S|35|102.61|0|35
C|NBN|20260102|14:53:03.142559|S|1|103.52|0|1
C|NBN|20260102|15:31:36.547132|S|2|102.97|0|2
C|NBN|20260102|15:40:45.770104|S|13|103.13|0|13
C|NBP|20260102|09:30:00.706399|S|100|4.19|0|100
C|NBP|20260102|09:31:29.493227|S|1|4.205|0|1
C|NBP|20260102|09:31:36.597558|S|199|4.205|0|199
C|NBP|20260102|09:33:24.730330|S|1|4.16|0|1
C|NBP|20260102|09:35:38.852207|S|10|4.19|0|10
C|NBP|20260102|09:35:38.852207|S|10|4.19|0|10
C|NBP|20260102|09:36:30.392026|S|2|4.17|0|2
C|NBP|20260102|09:36:30.392341|S|1|4.18|0|1
C|NBP|20260102|09:36:30.392926|S|5|4.17|0|5
C|NBP|20260102|09:36:30.393732|S|5|4.18|0|5
C|NBP|20260102|09:37:31.459156|S|2|4.18|0|2
C|NBP|20260102|09:37:31.459156|S|2|4.18|0|2
C|NBP|20260102|09:37:31.459156|S|1|4.18|0|1
C|NBP|20260102|09:37:31.459847|S|10|4.17|0|10
C|NBP|20260102|09:37:31.459847|S|3|4.17|0|3
C|NBP|20260102|09:38:16.542049|S|10|4.15|0|10
C|NBP|20260102|09:38:39.669201|S|5|4.15|0|5
C|NBP|20260102|09:38:39.673263|S|20|4.15|0|20
C|NBP|20260102|09:39:30.605659|S|100|4.16|0|100
C|NBP|20260102|09:53:42.048760|S|60|4.32|0|60
C|NBP|20260102|09:58:57.168278|S|3|4.32|0|3
C|NBP|20260102|09:59:36.757877|S|75|4.32|0|75
C|NBP|20260102|10:01:33.539143|S|100|4.3|0|100
C|NBP|20260102|10:01:36.144289|S|100|4.3|0|100
C|NBP|20260102|10:01:37.467848|S|100|4.3|0|100
C|NBP|20260102|10:01:40.282709|S|100|4.3|0|100
C|NBP|20260102|10:01:43.293798|S|100|4.3|0|100
C|NBP|20260102|12:42:48.750892|S|91|4.28|0|91
C|NBP|20260102|15:49:24.413043|S|266|4.31|0|266
C|NBP|20260102|15:52:31.925656|S|151|4.3|0|151
C|NBP|20260102|15:52:31.925972|S|49|4.3|0|49
C|NBP|20260102|15:54:00.742071|S|50|4.31|0|50
C|NBP|20260102|15:54:00.742071|S|50|4.31|0|50
C|NBP|20260102|15:54:54.004502|S|20|4.29|0|20
C|NBP|20260102|15:58:16.809953|S|80|4.3|0|80
C|NBP|20260102|15:59:06.049970|S|80|4.3|0|80
C|NBR|20260102|10:17:26.774231|S|1|54.4|0|1
C|NBR|20260102|15:21:30.310040|S|90|55.79|0|90
C|NBR|20260102|15:58:17.212812|S|3|55.29|0|3
C|NBR|20260102|15:59:37.898853|S|29|55.29|0|29
C|NBTX|20260102|13:12:32.230334|S|35|22.06|0|35
C|NBTX|20260102|15:51:45.316270|S|30|22.04|0|30
C|NBXG|20260102|12:34:17.195136|S|70|14.53|0|70
C|NBXG|20260102|12:40:03.003563|S|70|14.52|0|70
C|NBXG|20260102|13:26:12.712045|S|30|14.55|0|30
C|NBXG|20260102|14:27:59.840571|S|95|14.58|0|95
C|NBXG|20260102|14:32:34.169005|S|110|14.58|0|110
C|NBXG|20260102|14:49:35.061295|S|50|14.595|0|50
C|NBXG|20260102|14:51:30.015297|S|100|14.62|0|100
C|NBXG|20260102|14:51:30.015366|S|100|14.62|0|100
C|NBXG|20260102|14:58:47.340681|S|47|14.67|0|47
C|NBY|20260102|09:30:03.053033|S|19|5.55|0|19
C|NBY|20260102|09:31:27.762681|E|25|5.665|0|25
C|NBY|20260102|09:31:27.762991|E|25|5.665|0|25
C|NBY|20260102|09:32:05.213267|E|25|5.67|0|25
C|NBY|20260102|09:32:05.213332|E|25|5.67|0|25
C|NBY|20260102|09:35:18.605870|S|200|5.84|0|200
C|NBY|20260102|10:22:20.964413|S|100|5.7|0|100
C|NBY|20260102|10:36:46.734475|S|100|5.71|0|100
C|NBY|20260102|11:02:55.163386|S|100|5.75|0|100
C|NBY|20260102|11:42:06.380543|S|100|5.74|0|100
C|NBY|20260102|12:11:46.059645|S|121|5.765|0|121
C|NBY|20260102|13:32:04.636004|S|100|5.75|0|100
C|NBY|20260102|13:32:04.636004|S|100|5.75|0|100
C|NBY|20260102|15:00:15.180100|S|100|5.685|0|100
C|NC|20260102|10:04:20.526921|S|1|49.6|0|1
C|NC|20260102|11:18:03.490919|S|50|48.57|0|50
C|NC|20260102|11:49:46.773205|S|1|49.01|0|1
C|NC|20260102|11:50:23.418118|S|1|49.01|0|1
C|NC|20260102|11:51:01.155664|S|1|49.02|0|1
C|NC|20260102|12:04:10.542223|S|1|48.98|0|1
C|NC|20260102|12:08:49.392469|S|1|48.96|0|1
C|NC|20260102|12:16:21.019141|S|17|48.97|0|17
C|NCDL|20260102|09:53:43.364964|S|4|13.3|0|4
C|NCDL|20260102|09:53:57.587153|S|1|13.3|0|1
C|NCEW|20260102|09:51:37.021060|S|1|6.12|0|1
C|NCEW|20260102|09:51:50.228394|S|1|6.15|0|1
C|NCL|20260102|09:30:08.287960|S|500|.2934|0|500
C|NCL|20260102|09:30:08.337006|S|127|.2934|0|127
C|NCL|20260102|09:30:08.341629|S|100|.2934|0|100
C|NCL|20260102|09:30:08.351350|S|100|.2934|0|100
C|NCL|20260102|09:33:57.645028|S|100|.3047|0|100
C|NCL|20260102|09:48:51.768533|S|100|.288|0|100
C|NCL|20260102|09:49:40.988654|S|100|.2886|0|100
C|NCL|20260102|09:49:59.130755|S|100|.2871|0|100
C|NCL|20260102|10:36:39.248943|S|500|.3019|0|500
C|NCL|20260102|14:26:08.304324|S|700|.28245|0|700
C|NCL|20260102|15:34:36.755368|S|100|.28135|0|100
C|NCL|20260102|15:38:34.177712|S|700|.2839|0|700
C|NCLH|20260102|09:30:06.365926|S|100|22.325|0|100
C|NCLH|20260102|09:32:24.641354|S|1|22.36|0|1
C|NCLH|20260102|09:32:24.641363|S|1|22.36|0|1
C|NCLH|20260102|09:40:10.134100|S|41|22.27|0|41
C|NCLH|20260102|09:46:34.596458|S|100|22.26|0|100
C|NCLH|20260102|09:46:34.596476|S|22|22.26|0|22
C|NCLH|20260102|09:46:34.596632|S|18|22.26|0|18
C|NCLH|20260102|09:46:34.596638|S|20|22.26|0|20
C|NCLH|20260102|09:46:34.596692|S|40|22.26|0|40
C|NCLH|20260102|09:47:37.404220|S|131|22.3|0|131
C|NCLH|20260102|09:47:37.404234|S|69|22.3|0|69
C|NCLH|20260102|09:50:43.185422|S|450|22.3|0|450
C|NCLH|20260102|09:50:43.185447|S|50|22.3|0|50
C|NCLH|20260102|10:03:25.782145|S|100|22.46|0|100
C|NCLH|20260102|10:17:53.068092|S|50|22.32|0|50
C|NCLH|20260102|10:17:53.068104|S|50|22.32|0|50
C|NCLH|20260102|10:28:44.137870|S|100|22.365|0|100
C|NCLH|20260102|10:35:01.191007|S|6|22.46|0|6
C|NCLH|20260102|10:44:04.453286|S|2|22.47|0|2
C|NCLH|20260102|10:46:01.788732|S|10|22.49|0|10
C|NCLH|20260102|10:46:03.083455|S|69|22.49|0|69
C|NCLH|20260102|10:46:03.083464|S|69|22.49|0|69
C|NCLH|20260102|10:47:55.619198|S|52|22.52|0|52
C|NCLH|20260102|10:48:09.676502|S|100|22.5|0|100
C|NCLH|20260102|10:48:09.676502|S|100|22.5|0|100
C|NCLH|20260102|10:52:02.289102|S|100|22.495|0|100
C|NCLH|20260102|10:53:10.830779|S|1|22.505|0|1
C|NCLH|20260102|10:54:57.340854|S|20|22.545|0|20
C|NCLH|20260102|10:59:53.084823|S|1|22.595|0|1
C|NCLH|20260102|11:04:07.504704|S|100|22.665|0|100
C|NCLH|20260102|11:04:10.590158|S|100|22.67|0|100
C|NCLH|20260102|11:07:33.141770|S|20|22.655|0|20
C|NCLH|20260102|11:10:53.418203|S|13|22.71|0|13
C|NCLH|20260102|11:10:53.418257|S|100|22.71|0|100
C|NCLH|20260102|11:10:53.418336|S|134|22.71|0|134
C|NCLH|20260102|11:11:57.578097|S|2|22.715|0|2
C|NCLH|20260102|11:14:13.624994|S|75|22.765|0|75
C|NCLH|20260102|11:14:13.625023|S|164|22.765|0|164
C|NCLH|20260102|11:19:50.225939|S|20|22.74|0|20
C|NCLH|20260102|11:33:43.307271|S|100|22.79|0|100
C|NCLH|20260102|11:33:43.307271|S|100|22.78|0|100
C|NCLH|20260102|11:33:50.076871|S|106|22.78|0|106
C|NCLH|20260102|11:33:50.077296|S|37|22.78|0|37
C|NCLH|20260102|11:33:50.077310|S|757|22.78|0|757
C|NCLH|20260102|11:33:50.077327|S|100|22.78|0|100
C|NCLH|20260102|11:33:50.128920|S|500|22.78|0|500
C|NCLH|20260102|11:33:50.128950|S|100|22.78|0|100
C|NCLH|20260102|11:33:50.128987|S|300|22.78|0|300
C|NCLH|20260102|11:33:50.128987|S|100|22.78|0|100
C|NCLH|20260102|11:33:50.128992|S|100|22.78|0|100
C|NCLH|20260102|11:33:56.888851|S|100|22.78|0|100
C|NCLH|20260102|11:46:04.619433|S|22|22.725|0|22
C|NCLH|20260102|11:46:04.916368|S|22|22.73|0|22
C|NCLH|20260102|11:51:00.040380|S|100|22.74|0|100
C|NCLH|20260102|11:51:02.309334|S|17|22.75|0|17
C|NCLH|20260102|11:51:42.499002|S|100|22.745|0|100
C|NCLH|20260102|11:51:42.522083|S|87|22.745|0|87
C|NCLH|20260102|11:52:12.061038|S|100|22.755|0|100
C|NCLH|20260102|11:52:16.695894|S|77|22.76|0|77
C|NCLH|20260102|11:52:16.695939|S|23|22.76|0|23
C|NCLH|20260102|11:53:17.738302|S|22|22.77|0|22
C|NCLH|20260102|11:53:17.739121|S|22|22.78|0|22
C|NCLH|20260102|11:53:22.835730|S|22|22.79|0|22
C|NCLH|20260102|11:53:23.488841|S|22|22.8|0|22
C|NCLH|20260102|11:53:34.824812|S|100|22.8|0|100
C|NCLH|20260102|11:57:09.740932|S|22|22.785|0|22
C|NCLH|20260102|12:01:33.559687|S|22|22.81|0|22
C|NCLH|20260102|12:15:37.712298|S|5|22.85|0|5
C|NCLH|20260102|12:28:58.163485|S|5|22.865|0|5
C|NCLH|20260102|12:41:10.872105|S|206|22.805|0|206
C|NCLH|20260102|12:41:10.872192|S|194|22.805|0|194
C|NCLH|20260102|12:46:39.043309|S|206|22.805|0|206
C|NCLH|20260102|12:46:39.043377|S|194|22.805|0|194
C|NCLH|20260102|12:49:46.953261|S|2|22.79|0|2
C|NCLH|20260102|12:53:03.427054|S|206|22.825|0|206
C|NCLH|20260102|12:53:03.427118|S|194|22.825|0|194
C|NCLH|20260102|12:53:58.256596|S|206|22.825|0|206
C|NCLH|20260102|13:02:07.225578|S|2|22.83|0|2
C|NCLH|20260102|13:02:34.308906|S|100|22.83|0|100
C|NCLH|20260102|13:02:37.245345|S|100|22.83|0|100
C|NCLH|20260102|13:03:47.536763|S|100|22.825|0|100
C|NCLH|20260102|13:04:33.205718|S|6|22.82|0|6
C|NCLH|20260102|13:05:01.422599|S|206|22.805|0|206
C|NCLH|20260102|13:05:01.422679|S|194|22.805|0|194
C|NCLH|20260102|13:11:16.219483|S|6|22.81|0|6
C|NCLH|20260102|13:12:41.034813|S|2|22.84|0|2
C|NCLH|20260102|13:17:14.405134|S|2|22.805|0|2
C|NCLH|20260102|13:18:14.422679|S|81|22.81|0|81
C|NCLH|20260102|13:19:12.786397|S|100|22.82|0|100
C|NCLH|20260102|13:36:05.203789|S|100|22.785|0|100
C|NCLH|20260102|13:36:40.285130|S|100|22.8|0|100
C|NCLH|20260102|13:38:07.034089|S|69|22.81|0|69
C|NCLH|20260102|13:41:49.647935|S|47|22.8|0|47
C|NCLH|20260102|13:44:22.169459|S|2|22.81|0|2
C|NCLH|20260102|13:50:07.914996|S|100|22.78|0|100
C|NCLH|20260102|13:58:58.592944|S|32|22.805|0|32
C|NCLH|20260102|13:58:58.592944|S|53|22.805|0|53
C|NCLH|20260102|13:58:58.593018|S|415|22.805|0|415
C|NCLH|20260102|14:01:28.483104|S|100|22.835|0|100
C|NCLH|20260102|14:02:36.273033|S|206|22.805|0|206
C|NCLH|20260102|14:02:36.273109|S|206|22.805|0|206
C|NCLH|20260102|14:02:55.466710|S|100|22.81|0|100
C|NCLH|20260102|14:03:06.884040|S|5|22.81|0|5
C|NCLH|20260102|14:03:54.127630|S|4|22.82|0|4
C|NCLH|20260102|14:05:05.647494|S|91|22.85|0|91
C|NCLH|20260102|14:13:03.238511|S|3|22.89|0|3
C|NCLH|20260102|14:13:59.539020|S|300|22.89|0|300
C|NCLH|20260102|14:13:59.539275|S|85|22.9|0|85
C|NCLH|20260102|14:13:59.539290|S|15|22.9|0|15
C|NCLH|20260102|14:13:59.539692|S|178|22.895|0|178
C|NCLH|20260102|14:13:59.826898|S|98|22.9|0|98
C|NCLH|20260102|14:13:59.826909|S|2|22.9|0|2
C|NCLH|20260102|14:13:59.826975|S|100|22.905|0|100
C|NCLH|20260102|14:13:59.826998|S|82|22.905|0|82
C|NCLH|20260102|14:13:59.827017|S|24|22.905|0|24
C|NCLH|20260102|14:13:59.827017|S|3|22.9|0|3
C|NCLH|20260102|14:13:59.827309|S|62|22.905|0|62
C|NCLH|20260102|14:13:59.827384|S|38|22.905|0|38
C|NCLH|20260102|14:14:02.893242|S|100|22.905|0|100
C|NCLH|20260102|14:14:02.893682|S|35|22.905|0|35
C|NCLH|20260102|14:18:58.733121|S|3|22.895|0|3
C|NCLH|20260102|14:20:48.063194|S|100|22.89|0|100
C|NCLH|20260102|14:23:59.601287|S|3|22.895|0|3
C|NCLH|20260102|14:24:11.555386|S|1|22.9|0|1
C|NCLH|20260102|14:25:13.049872|S|99|22.91|0|99
C|NCLH|20260102|14:26:58.099323|S|6|22.91|0|6
C|NCLH|20260102|14:30:13.825613|S|100|22.89|0|100
C|NCLH|20260102|14:30:14.346091|S|100|22.89|0|100
C|NCLH|20260102|14:30:14.591485|S|61|22.89|0|61
C|NCLH|20260102|14:30:43.983620|S|100|22.88|0|100
C|NCLH|20260102|14:31:29.504872|S|2|22.89|0|2
C|NCLH|20260102|14:32:00.033168|S|70|22.9|0|70
C|NCLH|20260102|14:43:07.706999|S|100|22.93|0|100
C|NCLH|20260102|14:46:42.467379|S|100|22.94|0|100
C|NCLH|20260102|14:46:43.119417|S|100|22.94|0|100
C|NCLH|20260102|14:46:56.785153|S|24|22.94|0|24
C|NCLH|20260102|14:49:26.478508|S|100|22.95|0|100
C|NCLH|20260102|14:50:04.065563|S|100|22.96|0|100
C|NCLH|20260102|14:52:03.660886|S|33|22.95|0|33
C|NCLH|20260102|14:54:52.915576|S|100|22.94|0|100
C|NCLH|20260102|14:57:02.070723|S|79|22.935|0|79
C|NCLH|20260102|14:59:01.534435|S|21|22.92|0|21
C|NCLH|20260102|15:00:24.525663|S|5|22.92|0|5
C|NCLH|20260102|15:08:04.135976|S|100|22.95|0|100
C|NCLH|20260102|15:11:42.487945|S|74|22.92|0|74
C|NCLH|20260102|15:20:27.028503|S|258|22.905|0|258
C|NCLH|20260102|15:20:27.028573|S|258|22.905|0|258
C|NCLH|20260102|15:20:27.028638|S|84|22.905|0|84
C|NCLH|20260102|15:21:08.030821|S|32|22.88|0|32
C|NCLH|20260102|15:23:14.820468|S|1|22.865|0|1
C|NCLH|20260102|15:25:25.814795|S|3|22.85|0|3
C|NCLH|20260102|15:25:50.445226|S|100|22.845|0|100
C|NCLH|20260102|15:25:50.445258|S|126|22.845|0|126
C|NCLH|20260102|15:25:50.445269|S|92|22.845|0|92
C|NCLH|20260102|15:25:50.446026|S|100|22.84|0|100
C|NCLH|20260102|15:26:28.725851|S|258|22.855|0|258
C|NCLH|20260102|15:26:28.725927|S|258|22.855|0|258
C|NCLH|20260102|15:27:14.278745|S|100|22.85|0|100
C|NCLH|20260102|15:29:41.235177|S|1|22.84|0|1
C|NCLH|20260102|15:29:48.799433|S|24|22.84|0|24
C|NCLH|20260102|15:30:00.064846|S|258|22.835|0|258
C|NCLH|20260102|15:31:12.002390|S|49|22.835|0|49
C|NCLH|20260102|15:32:54.052916|S|6|22.835|0|6
C|NCLH|20260102|15:32:54.065305|S|6|22.83|0|6
C|NCLH|20260102|15:32:54.089413|S|258|22.835|0|258
C|NCLH|20260102|15:32:54.089491|S|258|22.835|0|258
C|NCLH|20260102|15:33:41.145208|S|100|22.84|0|100
C|NCLH|20260102|15:33:41.145208|S|46|22.84|0|46
C|NCLH|20260102|15:33:41.537874|S|30|22.83|0|30
C|NCLH|20260102|15:34:06.493928|S|100|22.82|0|100
C|NCLH|20260102|15:34:34.427731|S|1|22.79|0|1
C|NCLH|20260102|15:35:26.442670|S|100|22.79|0|100
C|NCLH|20260102|15:35:42.942556|S|100|22.79|0|100
C|NCLH|20260102|15:36:01.666492|S|35|22.78|0|35
C|NCLH|20260102|15:37:11.739103|S|100|22.78|0|100
C|NCLH|20260102|15:37:11.739103|S|100|22.78|0|100
C|NCLH|20260102|15:37:52.164224|S|100|22.78|0|100
C|NCLH|20260102|15:38:21.883149|S|10|22.775|0|10
C|NCLH|20260102|15:38:35.281423|S|6|22.77|0|6
C|NCLH|20260102|15:38:44.469749|S|100|22.77|0|100
C|NCLH|20260102|15:40:27.747441|S|7|22.73|0|7
C|NCLH|20260102|15:40:38.694930|S|18|22.72|0|18
C|NCLH|20260102|15:41:34.291989|S|100|22.69|0|100
C|NCLH|20260102|15:41:43.807766|S|100|22.695|0|100
C|NCLH|20260102|15:41:45.672250|S|100|22.69|0|100
C|NCLH|20260102|15:42:54.351983|S|100|22.68|0|100
C|NCLH|20260102|15:43:32.027392|S|11|22.7|0|11
C|NCLH|20260102|15:43:32.027393|S|6|22.7|0|6
C|NCLH|20260102|15:44:13.530457|S|100|22.72|0|100
C|NCLH|20260102|15:44:22.798631|S|100|22.72|0|100
C|NCLH|20260102|15:44:48.154363|S|7|22.705|0|7
C|NCLH|20260102|15:45:20.735559|S|100|22.73|0|100
C|NCLH|20260102|15:45:20.735559|S|100|22.73|0|100
C|NCLH|20260102|15:45:24.333206|S|5|22.72|0|5
C|NCLH|20260102|15:45:26.175520|S|100|22.73|0|100
C|NCLH|20260102|15:45:26.175520|S|20|22.73|0|20
C|NCLH|20260102|15:45:52.412930|S|100|22.71|0|100
C|NCLH|20260102|15:46:02.020936|S|100|22.71|0|100
C|NCLH|20260102|15:47:17.874928|S|100|22.71|0|100
C|NCLH|20260102|15:47:17.879696|S|10|22.72|0|10
C|NCLH|20260102|15:47:21.754689|S|10|22.72|0|10
C|NCLH|20260102|15:47:39.943474|S|2|22.715|0|2
C|NCLH|20260102|15:48:54.105559|S|37|22.725|0|37
C|NCLH|20260102|15:48:54.106448|S|323|22.725|0|323
C|NCLH|20260102|15:48:54.106523|S|323|22.725|0|323
C|NCLH|20260102|15:49:28.792281|S|100|22.74|0|100
C|NCLH|20260102|15:49:33.208399|S|100|22.74|0|100
C|NCLH|20260102|15:49:33.208399|S|100|22.74|0|100
C|NCLH|20260102|15:50:23.063903|S|323|22.725|0|323
C|NCLH|20260102|15:50:29.649266|S|96|22.72|0|96
C|NCLH|20260102|15:50:50.281055|S|24|22.73|0|24
C|NCLH|20260102|15:51:48.684632|S|100|22.74|0|100
C|NCLH|20260102|15:51:50.404739|S|100|22.74|0|100
C|NCLH|20260102|15:52:02.880370|S|4|22.75|0|4
C|NCLH|20260102|15:52:35.965188|S|100|22.75|0|100
C|NCLH|20260102|15:52:50.087980|S|1|22.74|0|1
C|NCLH|20260102|15:53:09.126745|S|30|22.74|0|30
C|NCLH|20260102|15:53:28.173292|S|200|22.74|0|200
C|NCLH|20260102|15:53:46.934826|S|100|22.73|0|100
C|NCLH|20260102|15:54:10.015708|S|74|22.73|0|74
C|NCLH|20260102|15:54:10.015708|S|26|22.73|0|26
C|NCLH|20260102|15:54:12.949166|S|33|22.75|0|33
C|NCLH|20260102|15:54:12.949546|S|200|22.75|0|200
C|NCLH|20260102|15:54:12.949546|S|100|22.75|0|100
C|NCLH|20260102|15:54:12.949546|S|67|22.75|0|67
C|NCLH|20260102|15:54:12.952644|S|100|22.76|0|100
C|NCLH|20260102|15:54:44.674253|S|42|22.75|0|42
C|NCLH|20260102|15:54:52.768984|S|100|22.75|0|100
C|NCLH|20260102|15:54:52.768984|S|200|22.75|0|200
C|NCLH|20260102|15:55:00.302156|S|14|22.755|0|14
C|NCLH|20260102|15:55:39.175257|S|300|22.74|0|300
C|NCLH|20260102|15:55:40.678373|S|300|22.74|0|300
C|NCLH|20260102|15:55:45.018037|S|200|22.74|0|200
C|NCLH|20260102|15:55:45.018061|S|80|22.74|0|80
C|NCLH|20260102|15:56:26.754413|S|100|22.735|0|100
C|NCLH|20260102|15:56:27.535509|S|100|22.735|0|100
C|NCLH|20260102|15:56:30.017833|S|107|22.74|0|107
C|NCLH|20260102|15:56:45.873663|S|100|22.73|0|100
C|NCLH|20260102|15:57:05.035579|S|100|22.73|0|100
C|NCLH|20260102|15:57:10.243965|S|100|22.735|0|100
C|NCLH|20260102|15:57:12.506498|S|91|22.745|0|91
C|NCLH|20260102|15:57:12.507164|S|200|22.75|0|200
C|NCLH|20260102|15:57:12.507179|S|158|22.75|0|158
C|NCLH|20260102|15:57:21.490305|S|500|22.755|0|500
C|NCLH|20260102|15:57:22.940383|S|500|22.755|0|500
C|NCLH|20260102|15:57:22.940473|S|6|22.755|0|6
C|NCLH|20260102|15:57:22.940473|S|100|22.75|0|100
C|NCLH|20260102|15:57:22.940474|S|394|22.75|0|394
C|NCLH|20260102|15:57:24.640849|S|100|22.75|0|100
C|NCLH|20260102|15:57:24.641223|S|100|22.75|0|100
C|NCLH|20260102|15:57:50.706171|S|100|22.755|0|100
C|NCLH|20260102|15:58:01.233626|S|200|22.755|0|200
C|NCLH|20260102|15:58:17.188843|S|70|22.755|0|70
C|NCLH|20260102|15:58:20.037491|S|33|22.755|0|33
C|NCLH|20260102|15:58:20.037659|S|33|22.755|0|33
C|NCLH|20260102|15:58:20.037839|S|33|22.755|0|33
C|NCLH|20260102|15:58:20.054664|S|33|22.755|0|33
C|NCLH|20260102|15:58:20.077696|S|33|22.755|0|33
C|NCLH|20260102|15:58:20.177012|S|33|22.755|0|33
C|NCLH|20260102|15:58:20.681494|S|33|22.755|0|33
C|NCLH|20260102|15:58:20.681609|S|33|22.755|0|33
C|NCLH|20260102|15:58:20.708770|S|33|22.755|0|33
C|NCLH|20260102|15:58:20.814582|S|33|22.755|0|33
C|NCLH|20260102|15:58:20.900124|S|33|22.755|0|33
C|NCLH|20260102|15:58:21.053108|S|33|22.755|0|33
C|NCLH|20260102|15:58:21.053617|S|33|22.755|0|33
C|NCLH|20260102|15:58:21.077035|S|33|22.755|0|33
C|NCLH|20260102|15:58:25.421094|S|33|22.755|0|33
C|NCLH|20260102|15:58:25.952953|S|133|22.755|0|133
C|NCLH|20260102|15:58:36.678041|S|100|22.76|0|100
C|NCLH|20260102|15:59:08.074810|S|61|22.775|0|61
C|NCLH|20260102|15:59:08.075607|S|113|22.775|0|113
C|NCLH|20260102|15:59:12.893928|S|633|22.785|0|633
C|NCLH|20260102|15:59:12.894096|S|167|22.785|0|167
C|NCLH|20260102|15:59:12.916741|S|100|22.78|0|100
C|NCLH|20260102|15:59:28.440984|S|100|22.78|0|100
C|NCLH|20260102|15:59:29.099315|S|294|22.775|0|294
C|NCLH|20260102|15:59:29.099376|S|450|22.775|0|450
C|NCLH|20260102|15:59:31.071076|S|100|22.775|0|100
C|NCLH|20260102|15:59:31.071076|S|20|22.77|0|20
C|NCLH|20260102|15:59:31.071489|S|100|22.775|0|100
C|NCLH|20260102|15:59:31.072242|S|80|22.77|0|80
C|NCLH|20260102|15:59:31.072242|S|20|22.77|0|20
C|NCLH|20260102|15:59:40.497197|S|74|22.78|0|74
C|NCLH|20260102|15:59:47.396708|S|3|22.79|0|3
C|NCLH|20260102|15:59:47.504703|S|297|22.79|0|297
C|NCLH|20260102|15:59:47.862758|S|17|22.785|0|17
C|NCLH|20260102|15:59:49.554490|S|14|22.785|0|14
C|NCLH|20260102|15:59:49.724299|S|47|22.78|0|47
C|NCLH|20260102|15:59:49.874459|S|54|22.785|0|54
C|NCLH|20260102|15:59:50.011034|S|190|22.78|0|190
C|NCLH|20260102|15:59:50.095730|S|400|22.785|0|400
C|NCLH|20260102|15:59:50.128494|S|3|22.785|0|3
C|NCLH|20260102|15:59:50.137275|S|5|22.785|0|5
C|NCLH|20260102|15:59:50.190157|S|46|22.785|0|46
C|NCLH|20260102|15:59:50.192878|S|7|22.785|0|7
C|NCLH|20260102|15:59:50.203893|S|300|22.78|0|300
C|NCLH|20260102|15:59:50.340187|S|12|22.78|0|12
C|NCLH|20260102|15:59:50.341753|S|3|22.78|0|3
C|NCLH|20260102|15:59:50.383171|S|20|22.775|0|20
C|NCLH|20260102|15:59:50.506949|S|64|22.775|0|64
C|NCLH|20260102|15:59:50.512959|S|36|22.775|0|36
C|NCLH|20260102|15:59:50.575119|S|50|22.775|0|50
C|NCLH|20260102|15:59:50.699542|S|97|22.78|0|97
C|NCLH|20260102|15:59:52.281645|S|169|22.775|0|169
C|NCLH|20260102|15:59:53.510501|S|1|22.785|0|1
C|NCLH|20260102|15:59:53.744855|S|8|22.785|0|8
C|NCLH|20260102|15:59:53.786993|S|1|22.79|0|1
C|NCLH|20260102|15:59:53.787001|S|1|22.79|0|1
C|NCLH|20260102|15:59:53.873477|S|1|22.79|0|1
C|NCLH|20260102|15:59:53.873961|S|1|22.79|0|1
C|NCLH|20260102|15:59:53.881608|S|1|22.79|0|1
C|NCLH|20260102|15:59:53.907681|S|100|22.78|0|100
C|NCLH|20260102|15:59:53.964362|S|110|22.78|0|110
C|NCLH|20260102|15:59:53.997792|S|2|22.79|0|2
C|NCLH|20260102|15:59:54.055000|S|1|22.79|0|1
C|NCLH|20260102|15:59:54.078109|S|1|22.79|0|1
C|NCLH|20260102|15:59:54.130396|S|1|22.79|0|1
C|NCLH|20260102|15:59:54.200800|S|1|22.79|0|1
C|NCLH|20260102|15:59:54.248715|S|2|22.79|0|2
C|NCLH|20260102|15:59:54.264910|S|1|22.79|0|1
C|NCLH|20260102|15:59:54.322745|S|1|22.79|0|1
C|NCLH|20260102|15:59:54.356195|S|1|22.79|0|1
C|NCLH|20260102|15:59:54.415575|S|12|22.78|0|12
C|NCLH|20260102|15:59:54.415900|S|288|22.78|0|288
C|NCLH|20260102|15:59:54.785123|S|200|22.78|0|200
C|NCLH|20260102|15:59:54.941528|S|1|22.78|0|1
C|NCLH|20260102|15:59:54.985874|S|78|22.78|0|78
C|NCLH|20260102|15:59:55.005305|S|2|22.78|0|2
C|NCLH|20260102|15:59:55.011507|S|19|22.78|0|19
C|NCLH|20260102|15:59:55.035941|S|5|22.78|0|5
C|NCLH|20260102|15:59:55.075738|S|1|22.78|0|1
C|NCLH|20260102|15:59:55.161709|S|2|22.78|0|2
C|NCLH|20260102|15:59:55.196431|S|1|22.78|0|1
C|NCLH|20260102|15:59:55.302642|S|2|22.78|0|2
C|NCLH|20260102|15:59:55.324200|S|1|22.78|0|1
C|NCLH|20260102|15:59:55.324208|S|1|22.78|0|1
C|NCLH|20260102|15:59:55.365923|S|19|22.78|0|19
C|NCLH|20260102|15:59:55.991684|S|11|22.78|0|11
C|NCLH|20260102|15:59:56.078452|S|36|22.78|0|36
C|NCLH|20260102|15:59:56.078453|S|11|22.78|0|11
C|NCLH|20260102|15:59:56.089173|S|22|22.78|0|22
C|NCLH|20260102|15:59:56.089173|S|15|22.78|0|15
C|NCLH|20260102|15:59:56.145659|S|79|22.775|0|79
C|NCLH|20260102|15:59:56.623770|S|55|22.775|0|55
C|NCLH|20260102|15:59:56.687286|S|95|22.775|0|95
C|NCLH|20260102|15:59:56.984053|S|59|22.775|0|59
C|NCLH|20260102|15:59:58.862342|S|15|22.775|0|15
C|NCLH|20260102|15:59:58.879190|S|15|22.775|0|15
C|NCLH|20260102|15:59:59.895596|S|300|22.77|0|300
C|NCMI|20260102|09:39:48.331926|S|25|3.905|0|25
C|NCMI|20260102|09:39:48.331989|S|25|3.905|0|25
C|NCMI|20260102|09:39:48.332047|S|25|3.905|0|25
C|NCMI|20260102|09:39:48.332104|S|25|3.905|0|25
C|NCMI|20260102|09:39:48.332159|S|25|3.905|0|25
C|NCMI|20260102|09:39:48.332245|S|20|3.905|0|20
C|NCMI|20260102|10:17:25.173511|S|15|3.82|0|15
C|NCMI|20260102|11:55:42.944722|S|100|3.85|0|100
C|NCMI|20260102|12:03:11.399519|S|45|3.84|0|45
C|NCMI|20260102|12:05:44.524206|S|100|3.84|0|100
C|NCMI|20260102|12:13:20.053345|S|100|3.85|0|100
C|NCMI|20260102|12:51:35.199640|S|100|3.84|0|100
C|NCMI|20260102|13:15:17.470049|S|3|3.83|0|3
C|NCMI|20260102|13:15:57.197508|S|100|3.82|0|100
C|NCMI|20260102|13:15:57.213405|S|100|3.82|0|100
C|NCMI|20260102|13:23:16.169531|S|100|3.82|0|100
C|NCMI|20260102|14:05:34.990548|S|60|3.82|0|60
C|NCMI|20260102|14:06:25.893688|S|100|3.82|0|100
C|NCMI|20260102|14:09:46.141706|S|45|3.83|0|45
C|NCMI|20260102|15:20:27.258871|S|38|3.85|0|38
C|NCMI|20260102|15:21:51.354489|S|98|3.85|0|98
C|NCMI|20260102|15:22:09.261838|S|2|3.85|0|2
C|NCMI|20260102|15:22:37.190957|S|45|3.85|0|45
C|NCMI|20260102|15:23:32.082094|S|55|3.85|0|55
C|NCMI|20260102|15:24:46.011620|S|100|3.85|0|100
C|NCMI|20260102|15:27:45.443326|S|66|3.85|0|66
C|NCMI|20260102|15:28:02.149107|S|34|3.85|0|34
C|NCMI|20260102|15:28:27.198255|S|1|3.84|0|1
C|NCMI|20260102|15:29:12.636774|S|100|3.85|0|100
C|NCMI|20260102|15:29:12.691093|S|100|3.85|0|100
C|NCMI|20260102|15:30:11.547864|S|100|3.85|0|100
C|NCMI|20260102|15:30:42.680405|S|57|3.85|0|57
C|NCMI|20260102|15:30:57.174874|S|43|3.85|0|43
C|NCMI|20260102|15:31:13.124906|S|100|3.85|0|100
C|NCMI|20260102|15:33:33.518512|S|100|3.83|0|100
C|NCMI|20260102|15:33:34.157482|S|100|3.835|0|100
C|NCMI|20260102|15:34:50.422366|S|142|3.835|0|142
C|NCMI|20260102|15:55:09.425896|S|50|3.83|0|50
C|NCMI|20260102|15:57:43.539682|S|20|3.84|0|20
C|NCMI|20260102|15:58:02.047565|S|20|3.84|0|20
C|NCMI|20260102|15:59:00.938376|S|8|3.84|0|8
C|NCMI|20260102|15:59:41.576470|S|6|3.84|0|6
C|NCMI|20260102|15:59:45.008588|S|6|3.84|0|6
C|NCMI|20260102|15:59:48.462095|S|29|3.84|0|29
C|NCMI|20260102|15:59:49.361930|S|15|3.84|0|15
C|NCMI|20260102|15:59:50.459738|S|44|3.84|0|44
C|NCMI|20260102|15:59:50.778609|S|20|3.84|0|20
C|NCMI|20260102|15:59:53.664109|S|35|3.85|0|35
C|NCMI|20260102|15:59:54.445524|S|100|3.85|0|100
C|NCMI|20260102|15:59:54.543888|S|30|3.84|0|30
C|NCNO|20260102|09:36:41.542114|S|61|25.61|0|61
C|NCNO|20260102|09:40:18.897619|S|28|25.51|0|28
C|NCNO|20260102|09:41:36.871237|S|159|25.43|0|159
C|NCNO|20260102|09:44:13.649487|S|100|25.34|0|100
C|NCNO|20260102|10:18:20.048173|S|37|24.95|0|37
C|NCNO|20260102|11:27:35.706581|S|1|25.16|0|1
C|NCNO|20260102|13:02:40.572644|S|1|24.92|0|1
C|NCNO|20260102|13:05:44.581671|S|100|24.85|0|100
C|NCNO|20260102|13:40:50.839542|S|100|24.64|0|100
C|NCNO|20260102|14:10:29.977456|S|100|24.69|0|100
C|NCNO|20260102|15:20:48.581505|S|128|24.92|0|128
C|NCNO|20260102|15:34:06.018638|S|170|24.84|0|170
C|NCNO|20260102|15:34:06.018638|S|34|24.84|0|34
C|NCNO|20260102|15:40:14.119948|S|52|24.83|0|52
C|NCNO|20260102|15:44:33.234253|S|29|24.825|0|29
C|NCNO|20260102|15:46:04.529543|S|21|24.81|0|21
C|NCNO|20260102|15:51:02.424599|S|38|24.78|0|38
C|NCNO|20260102|15:52:01.972371|S|100|24.77|0|100
C|NCNO|20260102|15:52:01.972381|S|15|24.77|0|15
C|NCNO|20260102|15:52:01.972423|S|15|24.77|0|15
C|NCNO|20260102|15:59:15.499334|S|23|24.64|0|23
C|NCNO|20260102|15:59:57.056158|S|180|24.655|0|180
C|NCSM|20260102|14:48:14.373058|S|1|39.63|0|1
C|NCZ|20260102|10:02:29.095490|S|116|13.96|0|116
C|NCZ|20260102|10:02:29.096303|S|97|13.96|0|97
C|NDAQ|20260102|09:31:26.122129|S|100|96.84|0|100
C|NDAQ|20260102|09:32:35.064324|S|25|96.965|0|25
C|NDAQ|20260102|09:39:23.150752|S|25|96.795|0|25
C|NDAQ|20260102|09:39:23.150762|S|75|96.795|0|75
C|NDAQ|20260102|09:39:23.150825|S|25|96.795|0|25
C|NDAQ|20260102|09:39:41.382557|S|6|96.77|0|6
C|NDAQ|20260102|09:48:35.501043|S|8|96.69|0|8
C|NDAQ|20260102|09:49:45.145420|S|5|96.6|0|5
C|NDAQ|20260102|09:54:43.110448|S|75|96.635|0|75
C|NDAQ|20260102|10:00:07.604701|S|19|96.19|0|19
C|NDAQ|20260102|10:10:04.815192|S|75|96.39|0|75
C|NDAQ|20260102|10:10:04.815226|S|25|96.395|0|25
C|NDAQ|20260102|10:10:04.815295|S|40|96.395|0|40
C|NDAQ|20260102|10:10:19.267022|S|75|96.4|0|75
C|NDAQ|20260102|10:11:51.292203|S|2|96.4|0|2
C|NDAQ|20260102|10:15:21.328095|S|25|96.28|0|25
C|NDAQ|20260102|10:15:21.328192|S|25|96.28|0|25
C|NDAQ|20260102|10:15:21.328252|S|14|96.28|0|14
C|NDAQ|20260102|10:15:21.328433|S|36|96.28|0|36
C|NDAQ|20260102|10:15:21.328503|S|39|96.29|0|39
C|NDAQ|20260102|10:28:24.829026|S|75|95.84|0|75
C|NDAQ|20260102|10:34:41.831870|S|25|96.17|0|25
C|NDAQ|20260102|10:34:41.831935|S|50|96.17|0|50
C|NDAQ|20260102|10:34:41.831949|S|25|96.17|0|25
C|NDAQ|20260102|10:34:41.832130|S|25|96.17|0|25
C|NDAQ|20260102|11:03:42.030834|S|75|95.865|0|75
C|NDAQ|20260102|11:14:15.857184|S|75|95.97|0|75
C|NDAQ|20260102|11:46:25.340706|S|2|95.91|0|2
C|NDAQ|20260102|12:08:18.288422|S|2|96.22|0|2
C|NDAQ|20260102|13:51:46.952178|S|22|95.96|0|22
C|NDAQ|20260102|14:03:19.663789|S|25|95.98|0|25
C|NDAQ|20260102|14:03:19.663853|S|25|95.98|0|25
C|NDAQ|20260102|14:49:05.374998|S|100|96.55|0|100
C|NDAQ|20260102|15:30:32.938684|S|50|96.6|0|50
C|NDAQ|20260102|15:38:52.052663|S|42|96.63|0|42
C|NDAQ|20260102|15:46:54.212575|S|12|96.57|0|12
C|NDAQ|20260102|15:47:34.947340|S|65|96.57|0|65
C|NDAQ|20260102|15:47:34.947526|S|35|96.57|0|35
C|NDAQ|20260102|15:50:00.033433|S|1|96.61|0|1
C|NDAQ|20260102|15:50:16.496120|S|100|96.72|0|100
C|NDAQ|20260102|15:51:18.744705|S|69|96.685|0|69
C|NDAQ|20260102|15:52:22.723175|S|3|96.685|0|3
C|NDAQ|20260102|15:55:14.012002|S|100|96.655|0|100
C|NDAQ|20260102|15:56:11.573317|S|50|96.63|0|50
C|NDAQ|20260102|15:57:29.685723|S|28|96.615|0|28
C|NDAQ|20260102|15:59:49.024064|S|100|96.67|0|100
C|NDEC|20260102|14:20:20.014929|S|100|27.72|0|100
C|NDLS|20260102|09:38:49.350212|S|500|.701|0|500
C|NDSN|20260102|12:02:29.807884|S|3|240.72|0|3
C|NDSN|20260102|12:02:41.339159|S|3|240.72|0|3
C|NDSN|20260102|12:03:50.743332|S|1|240.53|0|1
C|NDSN|20260102|12:04:59.734984|S|99|240.53|0|99
C|NDSN|20260102|12:39:51.902814|S|4|240.46|0|4
C|NDSN|20260102|14:00:47.822397|S|100|239.72|0|100
C|NDSN|20260102|14:09:12.863329|S|1|240.04|0|1
C|NDSN|20260102|14:09:12.863336|S|1|240.04|0|1
C|NDSN|20260102|14:09:12.896908|S|16|240.04|0|16
C|NDSN|20260102|15:47:31.050797|S|14|240.79|0|14
C|NDSN|20260102|15:47:46.617662|S|100|240.79|0|100
C|NE|20260102|09:32:08.515085|S|100|28.01|0|100
C|NE|20260102|09:35:39.545949|S|36|27.97|0|36
C|NE|20260102|09:35:39.546063|S|36|27.97|0|36
C|NE|20260102|09:35:39.546172|S|28|27.97|0|28
C|NE|20260102|09:36:06.699939|S|100|27.9|0|100
C|NE|20260102|09:45:49.196604|S|100|27.93|0|100
C|NE|20260102|09:55:59.453074|S|100|28.25|0|100
C|NE|20260102|10:17:12.351341|S|100|28.34|0|100
C|NE|20260102|11:26:55.622129|S|100|28.58|0|100
C|NE|20260102|11:36:21.595727|S|100|28.64|0|100
C|NE|20260102|11:40:16.626547|S|100|28.63|0|100
C|NE|20260102|11:46:48.606766|S|100|28.54|0|100
C|NE|20260102|11:52:28.638283|S|100|28.46|0|100
C|NE|20260102|12:03:42.446827|S|100|28.53|0|100
C|NE|20260102|12:49:06.967424|S|100|28.78|0|100
C|NE|20260102|12:49:07.284959|S|100|28.8|0|100
C|NE|20260102|14:00:12.945610|S|100|28.97|0|100
C|NE|20260102|14:05:34.542312|S|100|29.02|0|100
C|NE|20260102|14:14:14.659475|S|100|29.17|0|100
C|NE|20260102|14:29:45.219283|S|6|29.21|0|6
C|NE|20260102|14:29:45.219782|S|4|29.21|0|4
C|NE|20260102|14:29:58.808006|S|10|29.22|0|10
C|NE|20260102|14:32:13.804358|S|7|29.225|0|7
C|NE|20260102|14:33:32.256011|S|10|29.22|0|10
C|NE|20260102|14:37:42.964080|S|10|29.2|0|10
C|NE|20260102|14:38:35.109726|S|10|29.21|0|10
C|NE|20260102|15:09:03.204805|S|20|29.24|0|20
C|NE|20260102|15:49:23.965248|S|7|28.955|0|7
C|NE|20260102|15:59:49.543946|S|100|29.035|0|100
C|NEA|20260102|10:03:19.069113|S|100|11.65|0|100
C|NEA|20260102|10:16:51.006110|S|100|11.63|0|100
C|NEA|20260102|11:52:21.257953|S|100|11.63|0|100
C|NEA|20260102|11:53:27.416290|S|100|11.63|0|100
C|NEA|20260102|12:15:56.561204|S|100|11.63|0|100
C|NEA|20260102|12:15:56.561205|S|100|11.63|0|100
C|NEA|20260102|12:40:01.586397|S|500|11.605|0|500
C|NEA|20260102|15:29:58.321326|S|200|11.65|0|200
C|NEA|20260102|15:30:30.202423|S|200|11.65|0|200
C|NEA|20260102|15:31:30.737175|S|149|11.65|0|149
C|NEA|20260102|15:32:52.163575|S|200|11.65|0|200
C|NEA|20260102|15:32:52.164095|S|200|11.65|0|200
C|NEAR|20260102|12:01:56.346497|S|100|51.11|0|100
C|NEAR|20260102|12:03:26.653872|S|100|51.11|0|100
C|NEAR|20260102|14:07:07.193655|S|200|51.11|0|200
C|NEAR|20260102|14:14:58.906768|S|300|51.105|0|300
C|NEAR|20260102|14:25:58.916628|S|300|51.11|0|300
C|NEAR|20260102|14:34:01.263029|S|300|51.11|0|300
C|NEAR|20260102|14:42:40.622718|S|300|51.11|0|300
C|NEAR|20260102|14:48:38.715333|S|300|51.11|0|300
C|NEAR|20260102|15:29:17.754385|S|200|51.115|0|200
C|NEAR|20260102|15:31:22.131718|S|300|51.115|0|300
C|NEAR|20260102|15:36:46.870614|S|700|51.115|0|700
C|NEAR|20260102|15:36:46.870614|S|100|51.12|0|100
C|NEAR|20260102|15:50:24.525806|S|700|51.115|0|700
C|NEAR|20260102|15:50:24.525806|S|100|51.115|0|100
C|NEAR|20260102|15:53:36.327591|S|700|51.115|0|700
C|NEAR|20260102|15:59:46.503042|S|136|51.115|0|136
C|NEAR|20260102|15:59:46.503557|S|564|51.115|0|564
C|NEAR|20260102|15:59:46.503557|S|336|51.12|0|336
C|NEBX|20260102|10:19:43.005089|S|100|31.38|0|100
C|NEBX|20260102|12:02:29.840997|S|100|32.05|0|100
C|NEBX|20260102|12:49:20.471781|S|4|32.05|0|4
C|NEBX|20260102|13:43:37.868481|S|25|32.44|0|25
C|NEBX|20260102|13:52:59.033683|S|13|32.28|0|13
C|NEBX|20260102|15:18:10.545396|S|2|32.58|0|2
C|NECB|20260102|09:47:36.695096|S|71|22.55|0|71
C|NECB|20260102|10:19:05.664625|S|100|22.65|0|100
C|NECB|20260102|12:54:55.200602|S|60|22.58|0|60
C|NECB|20260102|12:54:55.200609|S|20|22.58|0|20
C|NECB|20260102|12:55:16.392809|S|20|22.6|0|20
C|NEE|20260102|09:30:11.899368|S|1|80.22|0|1
C|NEE|20260102|09:30:11.956380|S|1|80.2|0|1
C|NEE|20260102|09:30:11.956418|S|1|80.19|0|1
C|NEE|20260102|09:30:11.956429|S|99|80.19|0|99
C|NEE|20260102|09:30:11.996437|S|50|80.18|0|50
C|NEE|20260102|09:34:09.190152|S|88|79.735|0|88
C|NEE|20260102|09:36:44.115205|S|1|79.735|0|1
C|NEE|20260102|09:37:43.088171|S|88|79.785|0|88
C|NEE|20260102|09:39:46.827622|S|1|79.74|0|1
C|NEE|20260102|09:46:42.079738|S|317|79.7|0|317
C|NEE|20260102|09:46:42.079814|S|19|79.7|0|19
C|NEE|20260102|09:46:48.672365|S|4|79.7|0|4
C|NEE|20260102|09:46:48.672394|S|25|79.7|0|25
C|NEE|20260102|09:47:50.559668|S|100|79.795|0|100
C|NEE|20260102|09:50:07.749367|S|100|79.74|0|100
C|NEE|20260102|09:53:03.087056|S|112|79.73|0|112
C|NEE|20260102|09:56:25.636647|S|88|79.72|0|88
C|NEE|20260102|09:57:52.551603|S|100|79.685|0|100
C|NEE|20260102|09:57:52.551604|S|50|79.7|0|50
C|NEE|20260102|09:59:01.250611|S|150|79.775|0|150
C|NEE|20260102|09:59:01.250662|S|50|79.775|0|50
C|NEE|20260102|10:02:03.852817|S|88|79.875|0|88
C|NEE|20260102|10:14:46.912500|S|31|80.26|0|31
C|NEE|20260102|10:14:46.912521|S|100|80.26|0|100
C|NEE|20260102|10:16:19.955963|S|88|80.4|0|88
C|NEE|20260102|10:16:19.956029|S|12|80.4|0|12
C|NEE|20260102|10:21:56.443870|S|1|80.36|0|1
C|NEE|20260102|10:38:14.040975|S|88|80.54|0|88
C|NEE|20260102|10:43:05.957485|S|50|80.53|0|50
C|NEE|20260102|10:45:16.521594|S|88|80.47|0|88
C|NEE|20260102|10:48:50.310931|S|100|80.49|0|100
C|NEE|20260102|10:55:59.526412|S|100|80.65|0|100
C|NEE|20260102|10:58:23.773526|S|3|80.67|0|3
C|NEE|20260102|10:58:58.021597|S|88|80.615|0|88
C|NEE|20260102|10:58:58.021669|S|12|80.615|0|12
C|NEE|20260102|11:05:41.069702|S|100|80.53|0|100
C|NEE|20260102|11:06:07.946826|S|50|80.59|0|50
C|NEE|20260102|11:08:02.738053|S|100|80.61|0|100
C|NEE|20260102|11:15:20.681906|S|100|80.61|0|100
C|NEE|20260102|11:18:31.100362|S|8|80.485|0|8
C|NEE|20260102|11:18:50.436040|S|100|80.44|0|100
C|NEE|20260102|11:18:50.436065|S|35|80.44|0|35
C|NEE|20260102|11:18:50.436066|S|35|80.44|0|35
C|NEE|20260102|11:18:50.436066|S|65|80.44|0|65
C|NEE|20260102|11:18:50.436077|S|25|80.44|0|25
C|NEE|20260102|11:18:50.436091|S|40|80.44|0|40
C|NEE|20260102|11:20:02.087104|S|50|80.47|0|50
C|NEE|20260102|11:27:43.639919|S|25|80.19|0|25
C|NEE|20260102|11:27:46.388335|S|53|80.19|0|53
C|NEE|20260102|11:32:51.526495|S|5|80.18|0|5
C|NEE|20260102|11:32:51.526512|S|5|80.18|0|5
C|NEE|20260102|11:34:52.024058|S|100|80.26|0|100
C|NEE|20260102|11:34:52.024058|S|100|80.26|0|100
C|NEE|20260102|11:34:52.024084|S|25|80.26|0|25
C|NEE|20260102|11:34:52.024085|S|25|80.26|0|25
C|NEE|20260102|11:34:52.024503|S|25|80.26|0|25
C|NEE|20260102|11:34:52.790501|S|1|80.26|0|1
C|NEE|20260102|11:34:52.790645|S|100|80.26|0|100
C|NEE|20260102|11:34:52.790645|S|24|80.26|0|24
C|NEE|20260102|11:34:52.790645|S|100|80.26|0|100
C|NEE|20260102|11:34:53.270673|S|100|80.26|0|100
C|NEE|20260102|11:38:12.039697|S|100|80.295|0|100
C|NEE|20260102|11:42:20.659734|S|25|80.27|0|25
C|NEE|20260102|11:42:20.659746|S|75|80.27|0|75
C|NEE|20260102|11:43:09.805044|S|50|80.33|0|50
C|NEE|20260102|11:50:04.695156|S|46|80.26|0|46
C|NEE|20260102|11:54:23.288838|S|1|80.19|0|1
C|NEE|20260102|11:54:23.288995|S|99|80.19|0|99
C|NEE|20260102|11:57:28.384854|S|100|80.28|0|100
C|NEE|20260102|11:59:09.385492|S|38|80.28|0|38
C|NEE|20260102|11:59:09.385648|S|60|80.28|0|60
C|NEE|20260102|12:05:03.423621|S|64|80.2|0|64
C|NEE|20260102|12:13:03.098965|S|100|80.2|0|100
C|NEE|20260102|12:13:03.098965|S|100|80.2|0|100
C|NEE|20260102|12:13:03.098965|S|100|80.2|0|100
C|NEE|20260102|12:13:03.098977|S|50|80.2|0|50
C|NEE|20260102|12:13:03.099038|S|50|80.2|0|50
C|NEE|20260102|12:13:03.099100|S|3|80.2|0|3
C|NEE|20260102|12:13:03.099530|S|3|80.2|0|3
C|NEE|20260102|12:13:03.099530|S|97|80.2|0|97
C|NEE|20260102|12:13:04.994293|S|100|80.2|0|100
C|NEE|20260102|12:13:04.994293|S|95|80.2|0|95
C|NEE|20260102|12:13:04.994448|S|100|80.2|0|100
C|NEE|20260102|12:13:09.641067|S|110|80.2|0|110
C|NEE|20260102|12:13:14.600685|S|33|80.22|0|33
C|NEE|20260102|12:13:59.110323|S|1|80.22|0|1
C|NEE|20260102|12:15:00.039316|S|100|80.25|0|100
C|NEE|20260102|12:21:25.616716|S|2|80.27|0|2
C|NEE|20260102|12:26:58.459941|S|100|80.27|0|100
C|NEE|20260102|12:26:58.459941|S|100|80.27|0|100
C|NEE|20260102|12:26:58.801603|S|25|80.27|0|25
C|NEE|20260102|12:26:58.801671|S|75|80.27|0|75
C|NEE|20260102|12:26:59.399731|S|8|80.305|0|8
C|NEE|20260102|12:26:59.409624|S|21|80.32|0|21
C|NEE|20260102|12:26:59.409680|S|88|80.32|0|88
C|NEE|20260102|12:26:59.409745|S|88|80.32|0|88
C|NEE|20260102|12:27:16.151949|S|24|80.34|0|24
C|NEE|20260102|12:27:16.152038|S|26|80.34|0|26
C|NEE|20260102|12:28:00.011719|S|60|80.43|0|60
C|NEE|20260102|12:28:06.696369|S|110|80.44|0|110
C|NEE|20260102|12:28:06.696370|S|290|80.43|0|290
C|NEE|20260102|12:28:17.421093|S|50|80.45|0|50
C|NEE|20260102|12:29:59.067395|S|25|80.5|0|25
C|NEE|20260102|12:29:59.067403|S|25|80.5|0|25
C|NEE|20260102|12:29:59.067414|S|26|80.5|0|26
C|NEE|20260102|12:29:59.067566|S|24|80.5|0|24
C|NEE|20260102|12:29:59.067566|S|110|80.5|0|110
C|NEE|20260102|12:30:55.238718|S|500|80.5|0|500
C|NEE|20260102|12:31:45.016066|S|110|80.51|0|110
C|NEE|20260102|12:33:16.258361|S|25|80.46|0|25
C|NEE|20260102|12:33:16.258379|S|73|80.46|0|73
C|NEE|20260102|12:41:00.235208|S|4|80.46|0|4
C|NEE|20260102|12:41:00.235252|S|1|80.46|0|1
C|NEE|20260102|12:48:34.005360|S|100|80.42|0|100
C|NEE|20260102|12:48:41.318414|S|88|80.41|0|88
C|NEE|20260102|13:07:07.846321|S|100|80.5|0|100
C|NEE|20260102|13:10:12.828704|S|29|80.47|0|29
C|NEE|20260102|13:10:21.068797|S|50|80.49|0|50
C|NEE|20260102|13:11:05.723674|S|71|80.48|0|71
C|NEE|20260102|13:13:22.086602|S|98|80.48|0|98
C|NEE|20260102|13:14:17.109593|S|100|80.46|0|100
C|NEE|20260102|13:19:51.943552|S|13|80.57|0|13
C|NEE|20260102|13:19:51.943566|S|3|80.57|0|3
C|NEE|20260102|13:23:34.859978|S|1|80.54|0|1
C|NEE|20260102|13:24:06.668378|S|35|80.54|0|35
C|NEE|20260102|13:25:23.494011|S|32|80.55|0|32
C|NEE|20260102|13:25:23.494035|S|33|80.55|0|33
C|NEE|20260102|13:31:44.751432|S|157|80.57|0|157
C|NEE|20260102|13:31:44.751497|S|25|80.57|0|25
C|NEE|20260102|13:31:44.751505|S|18|80.57|0|18
C|NEE|20260102|13:36:06.561256|S|31|80.6|0|31
C|NEE|20260102|13:55:43.286265|S|24|80.645|0|24
C|NEE|20260102|14:25:13.030203|S|25|80.84|0|25
C|NEE|20260102|14:25:13.030274|S|35|80.84|0|35
C|NEE|20260102|14:29:45.208298|S|14|80.9|0|14
C|NEE|20260102|14:38:06.165066|S|100|80.94|0|100
C|NEE|20260102|14:38:06.165066|S|13|80.94|0|13
C|NEE|20260102|14:39:48.327245|S|50|80.97|0|50
C|NEE|20260102|14:39:48.327245|S|67|80.96|0|67
C|NEE|20260102|14:48:03.652287|S|44|80.94|0|44
C|NEE|20260102|14:48:03.652312|S|3|80.94|0|3
C|NEE|20260102|14:57:39.389194|S|5|80.96|0|5
C|NEE|20260102|15:00:00.044449|S|50|80.93|0|50
C|NEE|20260102|15:00:40.672903|S|50|80.93|0|50
C|NEE|20260102|15:17:29.006814|S|100|80.87|0|100
C|NEE|20260102|15:19:06.692874|S|88|80.86|0|88
C|NEE|20260102|15:22:53.873409|S|50|80.83|0|50
C|NEE|20260102|15:24:36.447171|S|1|80.82|0|1
C|NEE|20260102|15:32:42.304329|S|1|80.83|0|1
C|NEE|20260102|15:32:59.906103|S|24|80.83|0|24
C|NEE|20260102|15:32:59.906128|S|75|80.83|0|75
C|NEE|20260102|15:34:53.794277|S|50|80.83|0|50
C|NEE|20260102|15:39:28.854595|S|110|80.83|0|110
C|NEE|20260102|15:43:28.455681|S|100|80.79|0|100
C|NEE|20260102|15:43:28.455717|S|25|80.79|0|25
C|NEE|20260102|15:45:55.216112|S|2|80.815|0|2
C|NEE|20260102|15:47:51.018527|S|50|80.75|0|50
C|NEE|20260102|15:49:10.556578|S|45|80.755|0|45
C|NEE|20260102|15:50:49.272130|S|100|80.88|0|100
C|NEE|20260102|15:53:08.843170|S|181|80.795|0|181
C|NEE|20260102|15:53:34.052492|S|95|80.84|0|95
C|NEE|20260102|15:55:37.235215|S|100|80.81|0|100
C|NEE|20260102|15:56:16.824150|S|100|80.72|0|100
C|NEE|20260102|15:58:50.136155|S|100|80.84|0|100
C|NEE|20260102|15:59:49.589716|S|200|80.905|0|200
C|NEM|20260102|09:30:39.695112|S|100|101.21|0|100
C|NEM|20260102|09:30:39.695135|S|100|101.21|0|100
C|NEM|20260102|09:30:39.696463|S|12|101.29|0|12
C|NEM|20260102|09:30:39.696476|S|12|101.29|0|12
C|NEM|20260102|09:34:20.698631|S|1|100.855|0|1
C|NEM|20260102|09:34:26.951817|S|8|100.86|0|8
C|NEM|20260102|09:34:27.778395|S|10|100.86|0|10
C|NEM|20260102|09:35:25.651217|E|10|100.45|0|10
C|NEM|20260102|09:40:17.675188|S|20|100.57|0|20
C|NEM|20260102|09:42:09.956606|S|1|100.49|0|1
C|NEM|20260102|09:49:17.066137|S|2|101.3|0|2
C|NEM|20260102|09:49:55.353761|S|100|101.33|0|100
C|NEM|20260102|09:50:01.558315|S|2|101.3|0|2
C|NEM|20260102|09:50:06.442616|S|50|101.4|0|50
C|NEM|20260102|09:50:06.443117|S|450|101.4|0|450
C|NEM|20260102|09:53:52.183981|S|3|101.105|0|3
C|NEM|20260102|10:03:48.333234|S|100|101.15|0|100
C|NEM|20260102|10:10:58.731209|S|19|100.55|0|19
C|NEM|20260102|10:11:10.996521|S|100|100.535|0|100
C|NEM|20260102|10:17:58.645586|S|9|100.425|0|9
C|NEM|20260102|10:17:58.694907|S|50|100.43|0|50
C|NEM|20260102|10:31:10.213611|S|34|100.53|0|34
C|NEM|20260102|10:32:16.410712|S|100|100.39|0|100
C|NEM|20260102|10:37:48.760806|S|34|100.77|0|34
C|NEM|20260102|10:41:36.025085|S|100|100.79|0|100
C|NEM|20260102|10:53:38.698567|S|2|100.36|0|2
C|NEM|20260102|11:17:03.237935|S|100|99.38|0|100
C|NEM|20260102|11:35:36.133659|S|20|98.4|0|20
C|NEM|20260102|11:35:36.133703|S|50|98.4|0|50
C|NEM|20260102|11:35:36.133710|S|25|98.4|0|25
C|NEM|20260102|11:35:36.133728|S|5|98.4|0|5
C|NEM|20260102|11:35:36.133765|S|20|98.4|0|20
C|NEM|20260102|11:35:37.738714|S|50|98.4|0|50
C|NEM|20260102|11:35:37.738861|S|30|98.4|0|30
C|NEM|20260102|11:38:46.101273|S|20|98.335|0|20
C|NEM|20260102|11:41:49.794472|S|50|98.57|0|50
C|NEM|20260102|11:41:49.795891|S|68|98.52|0|68
C|NEM|20260102|11:42:11.628655|S|110|98.47|0|110
C|NEM|20260102|11:58:32.386455|S|5|99.22|0|5
C|NEM|20260102|12:00:09.586185|S|17|99.32|0|17
C|NEM|20260102|12:01:21.565398|S|5|99.25|0|5
C|NEM|20260102|12:01:22.100469|S|1|99.25|0|1
C|NEM|20260102|12:05:30.279736|S|1|99.51|0|1
C|NEM|20260102|12:06:48.515325|S|1|99.45|0|1
C|NEM|20260102|12:09:24.413367|S|125|99.47|0|125
C|NEM|20260102|12:09:24.413367|S|25|99.47|0|25
C|NEM|20260102|12:11:44.917935|S|100|99.43|0|100
C|NEM|20260102|12:12:32.941883|S|50|99.64|0|50
C|NEM|20260102|12:15:30.657586|S|100|99.825|0|100
C|NEM|20260102|12:15:46.616813|S|6|99.895|0|6
C|NEM|20260102|12:19:01.193839|S|100|99.755|0|100
C|NEM|20260102|12:22:35.998101|S|52|99.815|0|52
C|NEM|20260102|12:25:43.293936|S|100|99.66|0|100
C|NEM|20260102|12:25:43.293936|S|50|99.65|0|50
C|NEM|20260102|12:25:43.314637|S|50|99.63|0|50
C|NEM|20260102|13:07:54.655504|S|100|99.6|0|100
C|NEM|20260102|14:01:13.592501|S|50|99.4|0|50
C|NEM|20260102|14:26:12.685962|S|25|99.85|0|25
C|NEM|20260102|14:53:48.667892|S|50|100.12|0|50
C|NEM|20260102|15:08:56.183399|S|50|100.13|0|50
C|NEM|20260102|15:24:15.853901|S|13|100.56|0|13
C|NEM|20260102|15:29:32.260915|S|58|100.655|0|58
C|NEM|20260102|15:43:13.344545|S|50|100.97|0|50
C|NEM|20260102|15:43:13.344556|S|20|100.97|0|20
C|NEM|20260102|15:43:23.155405|S|1|100.95|0|1
C|NEM|20260102|15:45:24.489481|S|150|100.895|0|150
C|NEM|20260102|15:53:57.614118|S|100|101.02|0|100
C|NEM|20260102|15:56:30.056496|S|100|100.89|0|100
C|NEM|20260102|15:59:00.644405|S|43|101.15|0|43
C|NEM|20260102|15:59:21.726626|S|178|101.235|0|178
C|NEM|20260102|15:59:23.309622|S|100|101.23|0|100
C|NEM|20260102|15:59:24.321635|S|100|101.225|0|100
C|NEM|20260102|15:59:24.322189|S|100|101.225|0|100
C|NEM|20260102|15:59:27.021450|S|100|101.235|0|100
C|NEM|20260102|15:59:27.358239|S|100|101.235|0|100
C|NEO|20260102|10:01:55.585471|S|115|11.81|0|115
C|NEO|20260102|10:52:48.210253|S|24|11.82|0|24
C|NEO|20260102|11:30:45.070607|S|100|11.73|0|100
C|NEO|20260102|12:21:53.590793|S|100|11.72|0|100
C|NEO|20260102|12:40:44.628216|S|6|11.64|0|6
C|NEO|20260102|13:14:25.343644|S|2|11.59|0|2
C|NEO|20260102|13:47:54.965810|S|27|11.49|0|27
C|NEO|20260102|13:48:27.648653|S|19|11.49|0|19
C|NEO|20260102|13:53:17.053835|S|100|11.47|0|100
C|NEO|20260102|13:59:53.841996|S|26|11.42|0|26
C|NEO|20260102|13:59:59.188606|S|100|11.44|0|100
C|NEO|20260102|14:06:31.953708|S|100|11.49|0|100
C|NEO|20260102|14:06:31.954251|S|82|11.48|0|82
C|NEO|20260102|14:08:18.623043|S|13|11.51|0|13
C|NEO|20260102|14:09:51.078451|S|4|11.49|0|4
C|NEO|20260102|14:17:14.460670|S|29|11.51|0|29
C|NEO|20260102|14:18:27.478538|S|10|11.49|0|10
C|NEO|20260102|14:20:28.328310|S|50|11.45|0|50
C|NEO|20260102|14:30:14.707690|S|61|11.48|0|61
C|NEO|20260102|15:08:00.326686|S|28|11.56|0|28
C|NEO|20260102|15:09:23.515728|S|45|11.55|0|45
C|NEO|20260102|15:13:07.702684|S|45|11.57|0|45
C|NEO|20260102|15:14:22.421672|S|38|11.56|0|38
C|NEO|20260102|15:23:08.013701|S|29|11.58|0|29
C|NEO|20260102|15:23:19.724050|S|13|11.58|0|13
C|NEO|20260102|15:24:54.571918|S|100|11.61|0|100
C|NEO|20260102|15:30:21.982603|S|4|11.69|0|4
C|NEO|20260102|15:31:00.092451|S|100|11.68|0|100
C|NEO|20260102|15:31:00.092452|S|80|11.68|0|80
C|NEO|20260102|15:32:27.735928|S|4|11.69|0|4
C|NEO|20260102|15:34:02.884779|S|20|11.7|0|20
C|NEO|20260102|15:34:39.843039|S|100|11.7|0|100
C|NEO|20260102|15:34:39.843039|S|100|11.7|0|100
C|NEO|20260102|15:34:39.843064|S|42|11.7|0|42
C|NEO|20260102|15:36:58.361904|S|100|11.7|0|100
C|NEO|20260102|15:44:47.585209|S|9|11.75|0|9
C|NEO|20260102|15:44:47.585210|S|100|11.75|0|100
C|NEO|20260102|15:44:49.241103|S|100|11.76|0|100
C|NEO|20260102|15:44:49.241157|S|200|11.76|0|200
C|NEO|20260102|15:45:20.272121|S|100|11.75|0|100
C|NEO|20260102|15:46:47.897104|S|2|11.77|0|2
C|NEO|20260102|15:50:00.009378|S|4|11.81|0|4
C|NEO|20260102|15:50:00.009379|S|4|11.81|0|4
C|NEO|20260102|15:50:00.057582|S|1|11.8|0|1
C|NEO|20260102|15:53:00.205552|S|100|11.77|0|100
C|NEO|20260102|15:54:40.047014|S|100|11.78|0|100
C|NEO|20260102|15:54:50.064935|S|100|11.76|0|100
C|NEO|20260102|15:54:50.064935|S|100|11.76|0|100
C|NEO|20260102|15:54:52.663699|S|18|11.76|0|18
C|NEO|20260102|15:56:00.843363|S|33|11.75|0|33
C|NEO|20260102|15:56:00.843363|S|67|11.75|0|67
C|NEO|20260102|15:56:12.181261|S|100|11.75|0|100
C|NEO|20260102|15:58:36.882298|S|1|11.72|0|1
C|NEO|20260102|15:59:00.022482|S|15|11.71|0|15
C|NEO|20260102|15:59:03.757967|S|200|11.73|0|200
C|NEO|20260102|15:59:04.906065|S|100|11.725|0|100
C|NEO|20260102|15:59:04.906626|S|200|11.73|0|200
C|NEO|20260102|15:59:05.012078|S|100|11.76|0|100
C|NEO|20260102|15:59:25.212644|S|62|11.74|0|62
C|NEO|20260102|15:59:47.045720|S|17|11.75|0|17
C|NEO|20260102|15:59:47.177004|S|83|11.75|0|83
C|NEO|20260102|15:59:47.376760|S|67|11.75|0|67
C|NEO|20260102|15:59:47.376760|S|25|11.75|0|25
C|NEO|20260102|15:59:47.396004|S|63|11.75|0|63
C|NEO|20260102|15:59:47.620940|S|12|11.75|0|12
C|NEO|20260102|15:59:48.324398|S|31|11.74|0|31
C|NEO|20260102|15:59:48.324398|S|1|11.74|0|1
C|NEO|20260102|15:59:48.750869|S|41|11.74|0|41
C|NEO|20260102|15:59:49.248367|S|101|11.74|0|101
C|NEO|20260102|15:59:50.287339|S|8|11.76|0|8
C|NEO|20260102|15:59:50.494271|S|27|11.76|0|27
C|NEO|20260102|15:59:50.670504|S|40|11.76|0|40
C|NEO|20260102|15:59:50.670504|S|165|11.76|0|165
C|NEO|20260102|15:59:50.742384|S|4|11.76|0|4
C|NEO|20260102|15:59:51.079324|S|14|11.76|0|14
C|NEO|20260102|15:59:51.201647|S|11|11.75|0|11
C|NEO|20260102|15:59:51.285301|S|13|11.76|0|13
C|NEO|20260102|15:59:52.272879|S|7|11.76|0|7
C|NEO|20260102|15:59:52.341469|S|12|11.76|0|12
C|NEO|20260102|15:59:53.458618|S|12|11.76|0|12
C|NEO|20260102|15:59:53.514665|S|57|11.76|0|57
C|NEO|20260102|15:59:53.826989|S|89|11.75|0|89
C|NEO|20260102|15:59:54.165276|S|4|11.76|0|4
C|NEO|20260102|15:59:54.664969|S|6|11.76|0|6
C|NEO|20260102|15:59:54.882767|S|2|11.75|0|2
C|NEO|20260102|15:59:55.093071|S|20|11.75|0|20
C|NEO|20260102|15:59:55.093724|S|200|11.75|0|200
C|NEO|20260102|15:59:55.099972|S|17|11.76|0|17
C|NEO|20260102|15:59:55.304833|S|83|11.76|0|83
C|NEO|20260102|15:59:55.842095|S|67|11.76|0|67
C|NEO|20260102|15:59:56.059839|S|3|11.76|0|3
C|NEO|20260102|15:59:56.865380|S|13|11.76|0|13
C|NEO|20260102|15:59:56.865380|S|1|11.76|0|1
C|NEOG|20260102|09:38:17.721533|S|3|6.915|0|3
C|NEOG|20260102|09:41:59.287106|S|12|6.95|0|12
C|NEOG|20260102|09:50:26.986979|S|12|6.915|0|12
C|NEOG|20260102|10:02:04.204662|S|300|6.955|0|300
C|NEOG|20260102|10:02:41.433287|S|100|6.965|0|100
C|NEOG|20260102|10:17:16.108827|S|100|6.925|0|100
C|NEOG|20260102|10:17:16.152502|S|100|6.925|0|100
C|NEOG|20260102|10:17:16.153178|S|100|6.925|0|100
C|NEOG|20260102|10:17:40.855265|S|100|6.925|0|100
C|NEOG|20260102|10:27:23.376916|S|100|6.955|0|100
C|NEOG|20260102|10:38:28.997700|S|100|6.97|0|100
C|NEOG|20260102|10:38:28.997700|S|100|6.97|0|100
C|NEOG|20260102|10:39:34.717398|S|1|6.96|0|1
C|NEOG|20260102|10:44:05.224437|S|126|6.955|0|126
C|NEOG|20260102|10:44:18.992389|S|41|6.98|0|41
C|NEOG|20260102|10:46:41.350899|S|5|6.99|0|5
C|NEOG|20260102|10:49:50.538686|S|6|6.97|0|6
C|NEOG|20260102|10:49:50.538686|S|6|6.97|0|6
C|NEOG|20260102|10:49:50.538687|S|10|6.97|0|10
C|NEOG|20260102|10:50:26.266665|S|12|6.97|0|12
C|NEOG|20260102|10:51:47.802300|S|73|6.97|0|73
C|NEOG|20260102|10:53:05.810333|S|36|6.98|0|36
C|NEOG|20260102|10:54:46.355405|S|22|6.99|0|22
C|NEOG|20260102|10:55:12.550809|S|6|7|0|6
C|NEOG|20260102|10:55:27.604923|S|12|7|0|12
C|NEOG|20260102|10:55:33.927251|S|6|7.01|0|6
C|NEOG|20260102|10:56:48.973974|S|100|7.015|0|100
C|NEOG|20260102|10:59:51.017885|S|3|7.01|0|3
C|NEOG|20260102|11:03:39.529782|S|14|6.99|0|14
C|NEOG|20260102|11:04:20.087307|S|100|7|0|100
C|NEOG|20260102|11:05:11.893356|S|100|6.99|0|100
C|NEOG|20260102|11:08:45.912793|S|2|6.99|0|2
C|NEOG|20260102|11:17:05.172110|S|158|7.005|0|158
C|NEOG|20260102|11:17:05.172132|S|42|7.005|0|42
C|NEOG|20260102|11:17:05.172217|S|6|7.01|0|6
C|NEOG|20260102|11:18:57.339664|S|21|6.99|0|21
C|NEOG|20260102|11:19:44.184573|S|21|6.99|0|21
C|NEOG|20260102|11:20:25.605242|S|3|6.99|0|3
C|NEOG|20260102|11:20:25.605242|S|13|6.99|0|13
C|NEOG|20260102|11:25:26.353882|S|15|7.02|0|15
C|NEOG|20260102|11:30:04.882992|S|15|7.03|0|15
C|NEOG|20260102|11:30:33.068943|S|9|7.03|0|9
C|NEOG|20260102|11:32:16.066042|S|1|7.03|0|1
C|NEOG|20260102|11:34:07.922998|S|36|7.04|0|36
C|NEOG|20260102|11:34:39.584823|S|21|7.035|0|21
C|NEOG|20260102|11:34:56.815692|S|9|7.03|0|9
C|NEOG|20260102|11:35:24.635251|S|16|7.035|0|16
C|NEOG|20260102|11:42:14.053118|S|21|7.055|0|21
C|NEOG|20260102|11:44:03.887441|S|100|7.06|0|100
C|NEOG|20260102|11:44:03.887441|S|100|7.06|0|100
C|NEOG|20260102|11:45:26.292066|S|15|7.05|0|15
C|NEOG|20260102|11:47:26.417054|S|22|7.045|0|22
C|NEOG|20260102|11:54:34.093205|S|21|7.035|0|21
C|NEOG|20260102|11:54:44.953520|S|21|7.04|0|21
C|NEOG|20260102|11:59:39.084987|S|100|7.035|0|100
C|NEOG|20260102|12:04:49.166236|S|16|7.03|0|16
C|NEOG|20260102|12:04:49.166236|S|100|7.03|0|100
C|NEOG|20260102|12:20:12.416398|S|21|7.045|0|21
C|NEOG|20260102|12:20:24.870050|S|6|7.045|0|6
C|NEOG|20260102|12:26:51.558626|S|16|7.03|0|16
C|NEOG|20260102|12:26:51.558626|S|83|7.03|0|83
C|NEOG|20260102|12:30:33.754566|S|7|7.005|0|7
C|NEOG|20260102|12:31:17.404552|S|20|7.005|0|20
C|NEOG|20260102|12:32:03.227129|S|42|7.005|0|42
C|NEOG|20260102|12:37:33.010700|S|86|7.03|0|86
C|NEOG|20260102|12:42:23.727237|S|17|7.015|0|17
C|NEOG|20260102|12:53:17.821287|S|11|7.03|0|11
C|NEOG|20260102|12:53:26.629392|S|7|7.025|0|7
C|NEOG|20260102|12:54:03.760654|S|14|7.03|0|14
C|NEOG|20260102|12:54:03.760654|S|17|7.03|0|17
C|NEOG|20260102|12:58:53.833974|S|11|7.03|0|11
C|NEOG|20260102|12:59:55.400738|S|12|7.03|0|12
C|NEOG|20260102|13:05:01.295044|S|1|7.02|0|1
C|NEOG|20260102|13:05:01.295278|S|99|7.02|0|99
C|NEOG|20260102|13:05:01.295278|S|1|7.02|0|1
C|NEOG|20260102|13:10:34.534368|S|91|7.015|0|91
C|NEOG|20260102|13:12:17.950360|S|12|7.02|0|12
C|NEOG|20260102|13:15:35.853099|S|100|7.02|0|100
C|NEOG|20260102|13:17:16.300362|S|1|7.01|0|1
C|NEOG|20260102|13:18:15.962174|S|7|7.01|0|7
C|NEOG|20260102|13:19:53.778185|S|21|7.015|0|21
C|NEOG|20260102|13:27:03.012153|S|42|7.005|0|42
C|NEOG|20260102|13:28:57.678870|S|21|7.005|0|21
C|NEOG|20260102|13:29:36.592496|S|21|7.005|0|21
C|NEOG|20260102|13:30:35.029378|S|6|7.01|0|6
C|NEOG|20260102|13:31:07.086542|S|7|7.01|0|7
C|NEOG|20260102|13:33:21.428083|S|61|6.98|0|61
C|NEOG|20260102|13:37:44.272617|S|36|6.98|0|36
C|NEOG|20260102|13:39:52.086052|S|6|6.96|0|6
C|NEOG|20260102|13:39:52.086052|S|3|6.96|0|3
C|NEOG|20260102|13:45:11.100102|S|100|6.95|0|100
C|NEOG|20260102|13:48:32.277023|S|5|6.96|0|5
C|NEOG|20260102|13:51:30.839195|S|22|6.96|0|22
C|NEOG|20260102|13:57:45.291935|S|25|6.97|0|25
C|NEOG|20260102|13:57:45.291935|S|11|6.97|0|11
C|NEOG|20260102|13:59:24.002137|S|20|6.965|0|20
C|NEOG|20260102|14:00:06.874922|S|84|6.98|0|84
C|NEOG|20260102|14:00:19.580843|S|12|6.97|0|12
C|NEOG|20260102|14:00:19.580844|S|6|6.97|0|6
C|NEOG|20260102|14:02:56.152295|S|6|6.99|0|6
C|NEOG|20260102|14:07:54.643084|S|7|6.99|0|7
C|NEOG|20260102|14:13:51.519632|S|21|6.995|0|21
C|NEOG|20260102|14:14:48.498101|S|12|7.01|0|12
C|NEOG|20260102|14:14:48.498101|S|6|7.01|0|6
C|NEOG|20260102|14:14:48.498218|S|200|7.01|0|200
C|NEOG|20260102|14:14:48.498271|S|100|7.01|0|100
C|NEOG|20260102|14:14:48.498280|S|398|7.01|0|398
C|NEOG|20260102|14:14:48.498299|S|234|7.01|0|234
C|NEOG|20260102|14:14:48.498325|S|168|7.01|0|168
C|NEOG|20260102|14:14:48.510159|S|6|6.99|0|6
C|NEOG|20260102|14:14:48.511277|S|200|6.995|0|200
C|NEOG|20260102|14:16:07.454093|S|200|7.01|0|200
C|NEOG|20260102|14:16:07.454111|S|100|7.01|0|100
C|NEOG|20260102|14:18:16.344647|S|5|7.02|0|5
C|NEOG|20260102|14:20:48.491465|S|164|7.035|0|164
C|NEOG|20260102|14:23:03.029076|S|21|7.03|0|21
C|NEOG|20260102|14:24:43.292348|S|21|7.03|0|21
C|NEOG|20260102|14:24:44.790731|S|42|7.04|0|42
C|NEOG|20260102|14:25:26.639860|S|15|7.045|0|15
C|NEOG|20260102|14:26:31.647450|S|7|7.04|0|7
C|NEOG|20260102|14:29:45.771238|S|10|7.04|0|10
C|NEOG|20260102|14:30:25.547804|S|3|7.04|0|3
C|NEOG|20260102|14:33:13.984931|S|7|7.06|0|7
C|NEOG|20260102|14:33:55.074296|S|21|7.06|0|21
C|NEOG|20260102|14:34:39.051157|S|21|7.06|0|21
C|NEOG|20260102|14:35:25.429117|S|15|7.05|0|15
C|NEOG|20260102|14:36:39.420431|S|1|7.06|0|1
C|NEOG|20260102|14:37:25.705177|S|2|7.06|0|2
C|NEOG|20260102|14:38:56.316491|S|7|7.06|0|7
C|NEOG|20260102|14:39:50.659737|S|22|7.06|0|22
C|NEOG|20260102|14:40:22.182312|S|76|7.065|0|76
C|NEOG|20260102|14:40:23.555198|S|12|7.065|0|12
C|NEOG|20260102|14:42:34.244632|S|80|7.065|0|80
C|NEOG|20260102|14:49:31.774610|S|5|7.06|0|5
C|NEOG|20260102|14:49:31.774610|S|100|7.06|0|100
C|NEOG|20260102|14:50:10.290153|S|21|7.055|0|21
C|NEOG|20260102|14:50:27.607386|S|3|7.05|0|3
C|NEOG|20260102|14:55:38.222089|S|100|7.06|0|100
C|NEOG|20260102|15:03:03.393638|S|81|7.045|0|81
C|NEOG|20260102|15:05:08.172192|S|200|7.065|0|200
C|NEOG|20260102|15:05:22.030756|S|22|7.07|0|22
C|NEOG|20260102|15:06:27.180347|S|1|7.05|0|1
C|NEOG|20260102|15:15:36.368779|S|74|7|0|74
C|NEOG|20260102|15:22:33.309236|S|86|7.01|0|86
C|NEOG|20260102|15:22:40.773558|S|91|7.02|0|91
C|NEOG|20260102|15:23:40.061752|S|76|7.005|0|76
C|NEOG|20260102|15:25:47.133733|S|100|7.01|0|100
C|NEOG|20260102|15:28:52.396614|S|86|7.01|0|86
C|NEOG|20260102|15:29:43.297075|S|7|7.01|0|7
C|NEOG|20260102|15:29:46.206625|S|2|7.01|0|2
C|NEOG|20260102|15:30:21.902382|S|7|7.01|0|7
C|NEOG|20260102|15:33:15.873781|S|100|7.005|0|100
C|NEOG|20260102|15:33:15.878661|S|8|7|0|8
C|NEOG|20260102|15:39:55.987045|S|28|7.02|0|28
C|NEOG|20260102|15:46:15.809520|S|256|7.005|0|256
C|NEOG|20260102|15:51:57.647988|S|100|7.01|0|100
C|NEOG|20260102|15:53:16.121570|S|10|7.01|0|10
C|NEOG|20260102|15:53:16.154136|S|100|7.01|0|100
C|NEOG|20260102|15:53:30.012133|S|1|7.02|0|1
C|NEOG|20260102|15:54:02.504828|S|169|7.01|0|169
C|NEOG|20260102|15:55:55.822252|S|200|7.01|0|200
C|NEOG|20260102|15:55:55.822252|S|200|7.01|0|200
C|NEOG|20260102|15:58:03.667931|S|15|7.01|0|15
C|NEOG|20260102|15:58:07.194809|S|15|7.01|0|15
C|NEOG|20260102|15:58:07.194810|S|100|7.01|0|100
C|NEOG|20260102|15:58:07.194810|S|100|7.01|0|100
C|NEOG|20260102|15:58:10.163285|S|9|7.01|0|9
C|NEOG|20260102|15:58:20.761585|S|13|7.01|0|13
C|NEOG|20260102|15:58:22.152785|S|8|7|0|8
C|NEOG|20260102|15:58:24.341905|S|9|7.01|0|9
C|NEOG|20260102|15:58:45.778950|S|369|7.01|0|369
C|NEOG|20260102|15:58:45.778950|S|200|7.01|0|200
C|NEOG|20260102|15:59:12.328973|S|100|7.01|0|100
C|NEOG|20260102|15:59:13.601518|S|83|7.01|0|83
C|NEOG|20260102|15:59:14.484200|S|100|7.01|0|100
C|NEOG|20260102|15:59:24.126445|S|100|7.01|0|100
C|NEOG|20260102|15:59:31.388207|S|100|7.01|0|100
C|NEOG|20260102|15:59:32.138894|S|100|7.005|0|100
C|NEOG|20260102|15:59:33.425267|S|100|7.01|0|100
C|NEOG|20260102|15:59:37.745515|S|100|7.01|0|100
C|NEOG|20260102|15:59:39.220234|S|100|7.01|0|100
C|NEOG|20260102|15:59:43.798765|S|100|7.01|0|100
C|NEOG|20260102|15:59:45.813581|S|1|7.01|0|1
C|NEOG|20260102|15:59:46.226031|S|60|7.01|0|60
C|NEOG|20260102|15:59:48.232555|S|3|7.005|0|3
C|NEOG|20260102|15:59:48.342398|S|10|7.005|0|10
C|NEOG|20260102|15:59:48.976088|S|59|7|0|59
C|NEOG|20260102|15:59:48.976088|S|200|7|0|200
C|NEOG|20260102|15:59:49.047629|S|100|7.01|0|100
C|NEOG|20260102|15:59:49.773262|S|8|7|0|8
C|NEOG|20260102|15:59:49.940258|S|5|7.01|0|5
C|NEOG|20260102|15:59:50.135818|S|9|7.01|0|9
C|NEOG|20260102|15:59:50.230016|S|23|7.01|0|23
C|NEOG|20260102|15:59:50.242606|S|32|7.01|0|32
C|NEOG|20260102|15:59:50.271310|S|31|7.01|0|31
C|NEOG|20260102|15:59:50.271311|S|32|7.01|0|32
C|NEOG|20260102|15:59:50.271311|S|37|7.01|0|37
C|NEOG|20260102|15:59:50.432105|S|19|7|0|19
C|NEOG|20260102|15:59:51.447232|S|59|7.005|0|59
C|NEOG|20260102|15:59:51.756420|S|4|7.005|0|4
C|NEOG|20260102|15:59:51.847779|S|7|7.005|0|7
C|NEOG|20260102|15:59:54.208976|S|30|7.005|0|30
C|NEOG|20260102|15:59:54.575158|S|1|7.01|0|1
C|NEOG|20260102|15:59:54.721677|S|40|7.01|0|40
C|NEOG|20260102|15:59:54.982679|S|4|7.01|0|4
C|NEOG|20260102|15:59:55.252605|S|15|7.01|0|15
C|NEOG|20260102|15:59:55.311215|S|1|7.01|0|1
C|NEOG|20260102|15:59:55.381871|S|39|7.01|0|39
C|NEOG|20260102|15:59:55.381872|S|31|7.01|0|31
C|NEOG|20260102|15:59:55.390436|S|4|7|0|4
C|NEOG|20260102|15:59:55.422459|S|59|7.01|0|59
C|NEOG|20260102|15:59:55.422459|S|10|7.01|0|10
C|NEOG|20260102|15:59:55.422459|S|30|7.01|0|30
C|NEOG|20260102|15:59:55.462250|S|1|7.01|0|1
C|NEOG|20260102|15:59:55.462250|S|40|7.01|0|40
C|NEOG|20260102|15:59:55.462251|S|35|7.01|0|35
C|NEOG|20260102|15:59:55.696143|S|1|7.01|0|1
C|NEOG|20260102|15:59:55.696143|S|24|7.01|0|24
C|NEOG|20260102|15:59:55.813517|S|7|7|0|7
C|NEOG|20260102|15:59:55.967913|S|10|7.01|0|10
C|NEOG|20260102|15:59:55.978741|S|10|7|0|10
C|NEOG|20260102|15:59:56.123307|S|4|7.01|0|4
C|NEOG|20260102|15:59:56.248891|S|20|7.01|0|20
C|NEOG|20260102|15:59:56.248891|S|40|7.01|0|40
C|NEOG|20260102|15:59:56.248892|S|26|7.01|0|26
C|NEOG|20260102|15:59:56.258314|S|9|7.01|0|9
C|NEOG|20260102|15:59:56.541389|S|5|7|0|5
C|NEOG|20260102|15:59:57.782585|S|6|7|0|6
C|NEON|20260102|13:49:08.663976|S|18|1.79|0|18
C|NEON|20260102|15:05:50.519306|S|100|1.82|0|100
C|NEON|20260102|15:22:43.487457|S|87|1.82|0|87
C|NEON|20260102|15:38:41.717820|S|35|1.82|0|35
C|NEON|20260102|15:43:17.120293|S|5|1.82|0|5
C|NEON|20260102|15:45:16.179325|S|100|1.81|0|100
C|NEON|20260102|15:59:58.459532|S|1|1.82|0|1
C|NESR|20260102|13:21:18.580589|S|10|15.52|0|10
C|NESR|20260102|14:21:30.335870|S|100|15.67|0|100
C|NET|20260102|09:30:56.522650|S|3|198.14|0|3
C|NET|20260102|09:31:31.142636|S|2|198.23|0|2
C|NET|20260102|09:31:35.085252|S|2|198.47|0|2
C|NET|20260102|09:32:04.435912|S|1|198.1|0|1
C|NET|20260102|09:32:04.435912|S|1|198.14|0|1
C|NET|20260102|09:32:04.435912|S|1|198.14|0|1
C|NET|20260102|09:32:04.435972|S|1|198.1|0|1
C|NET|20260102|09:34:25.188783|S|1|197.3|0|1
C|NET|20260102|09:34:25.188783|S|1|197.3|0|1
C|NET|20260102|09:34:25.188783|S|1|197.3|0|1
C|NET|20260102|09:36:06.775368|S|2|196.52|0|2
C|NET|20260102|09:37:38.802436|S|1|197.12|0|1
C|NET|20260102|09:39:08.073804|S|1|196.71|0|1
C|NET|20260102|09:44:25.266543|S|37|198.43|0|37
C|NET|20260102|09:44:25.266557|S|136|198.43|0|136
C|NET|20260102|09:47:42.660360|S|129|200.21|0|129
C|NET|20260102|10:00:35.841921|S|7|198.35|0|7
C|NET|20260102|10:10:23.010258|S|50|197.17|0|50
C|NET|20260102|10:10:23.010258|S|36|197.2|0|36
C|NET|20260102|10:10:25.379200|S|14|197.22|0|14
C|NET|20260102|10:13:18.039023|S|43|195.97|0|43
C|NET|20260102|10:31:39.272829|S|34|194.6|0|34
C|NET|20260102|10:47:17.532068|S|25|195.91|0|25
C|NET|20260102|10:47:17.532068|S|65|195.89|0|65
C|NET|20260102|10:52:41.594002|S|35|195.37|0|35
C|NET|20260102|10:56:43.577187|S|7|195.07|0|7
C|NET|20260102|10:59:33.277890|S|12|193.99|0|12
C|NET|20260102|10:59:33.277969|S|22|193.99|0|22
C|NET|20260102|11:01:02.750560|S|34|193.89|0|34
C|NET|20260102|11:02:05.095652|S|16|193.81|0|16
C|NET|20260102|11:02:05.095652|S|100|193.78|0|100
C|NET|20260102|11:05:04.684386|S|5|193.37|0|5
C|NET|20260102|11:05:19.601874|S|34|193.25|0|34
C|NET|20260102|11:06:30.091232|S|47|193.76|0|47
C|NET|20260102|12:22:33.712906|S|16|194.8|0|16
C|NET|20260102|12:22:33.712975|S|9|194.8|0|9
C|NET|20260102|12:28:16.758137|S|100|194.685|0|100
C|NET|20260102|12:40:56.511380|S|87|194.52|0|87
C|NET|20260102|12:46:44.170367|S|6|194.68|0|6
C|NET|20260102|13:10:21.117112|S|100|194.57|0|100
C|NET|20260102|13:10:37.285712|S|5|194.21|0|5
C|NET|20260102|13:21:48.374321|S|100|194.38|0|100
C|NET|20260102|13:32:15.929665|S|23|193.9|0|23
C|NET|20260102|14:09:00.405058|S|38|195.39|0|38
C|NET|20260102|14:31:42.042217|S|38|196.44|0|38
C|NET|20260102|14:32:23.314105|S|15|196.37|0|15
C|NET|20260102|14:32:23.365706|S|85|196.37|0|85
C|NET|20260102|14:37:47.630734|S|1|196.49|0|1
C|NET|20260102|14:37:47.630734|S|3|196.42|0|3
C|NET|20260102|14:42:27.264936|S|58|196.72|0|58
C|NET|20260102|14:58:41.108089|S|25|195.8|0|25
C|NET|20260102|15:13:51.369309|S|100|196.07|0|100
C|NET|20260102|15:17:09.483987|S|9|196.08|0|9
C|NET|20260102|15:19:09.961060|S|100|196.27|0|100
C|NET|20260102|15:39:37.166460|S|7|196.24|0|7
C|NET|20260102|15:47:00.591469|S|1|196.31|0|1
C|NET|20260102|15:47:00.591648|S|78|196.25|0|78
C|NET|20260102|15:47:00.591648|S|100|196.25|0|100
C|NET|20260102|15:47:00.591648|S|100|196.25|0|100
C|NET|20260102|15:47:00.591648|S|100|196.25|0|100
C|NET|20260102|15:47:00.591648|S|100|196.25|0|100
C|NET|20260102|15:47:00.591823|S|22|196.25|0|22
C|NET|20260102|15:47:03.123049|S|2|196.24|0|2
C|NET|20260102|15:50:01.027647|S|38|196.45|0|38
C|NET|20260102|15:53:07.646733|S|15|196.73|0|15
C|NET|20260102|15:53:39.481458|S|100|196.66|0|100
C|NET|20260102|15:54:50.136168|S|1|196.47|0|1
C|NET|20260102|15:55:01.041274|S|73|196.4|0|73
C|NET|20260102|15:55:02.478235|S|100|196.4|0|100
C|NET|20260102|15:55:02.478235|S|62|196.4|0|62
C|NET|20260102|15:55:02.478236|S|100|196.4|0|100
C|NET|20260102|15:55:49.680360|S|15|196.19|0|15
C|NET|20260102|15:57:40.969241|S|100|196.165|0|100
C|NET|20260102|15:58:00.021276|S|100|196.06|0|100
C|NET|20260102|15:59:41.144678|S|100|195.95|0|100
C|NET|20260102|15:59:41.144678|S|53|195.95|0|53
C|NET|20260102|15:59:49.065354|S|100|195.89|0|100
C|NEU|20260102|09:36:31.455163|S|10|687.99|0|10
C|NEU|20260102|09:40:12.249022|S|1|688.48|0|1
C|NEU|20260102|09:40:18.928767|S|11|689.24|0|11
C|NEU|20260102|10:07:11.820427|S|20|688.02|0|20
C|NEU|20260102|10:07:22.283512|S|40|687.71|0|40
C|NEU|20260102|10:07:43.258795|S|24|687.77|0|24
C|NEU|20260102|10:07:43.258802|S|16|687.77|0|16
C|NEU|20260102|10:07:43.258964|S|60|687.77|0|60
C|NEU|20260102|10:07:43.259175|S|24|687.71|0|24
C|NEU|20260102|10:07:43.259181|S|16|687.71|0|16
C|NEU|20260102|10:07:43.259307|S|20|687.71|0|20
C|NEU|20260102|10:07:55.379916|S|30|687.2|0|30
C|NEU|20260102|10:14:17.903669|S|120|689.19|0|120
C|NEU|20260102|10:17:00.954205|S|5|689.25|0|5
C|NEU|20260102|10:25:55.036783|S|40|689.23|0|40
C|NEU|20260102|10:53:21.695856|S|5|688.6|0|5
C|NEU|20260102|11:02:25.314860|S|5|691.08|0|5
C|NEU|20260102|11:04:08.858488|S|100|690.4|0|100
C|NEU|20260102|11:05:21.618678|S|50|689.66|0|50
C|NEU|20260102|11:05:25.163023|S|50|690|0|50
C|NEU|20260102|11:31:51.915846|S|5|692.77|0|5
C|NEU|20260102|11:31:51.915912|S|5|692.77|0|5
C|NEU|20260102|11:31:51.915969|S|5|692.77|0|5
C|NEU|20260102|11:44:43.841943|S|2|694.09|0|2
C|NEU|20260102|12:11:33.022717|S|100|693.25|0|100
C|NEU|20260102|12:39:06.844343|S|1|692.32|0|1
C|NEU|20260102|12:46:30.274029|S|28|692.32|0|28
C|NEU|20260102|12:46:30.274029|S|5|692.85|0|5
C|NEU|20260102|12:46:30.274029|S|111|692.27|0|111
C|NEU|20260102|12:56:06.944898|S|80|690.03|0|80
C|NEU|20260102|12:59:19.150741|S|1|690.5|0|1
C|NEU|20260102|12:59:19.150741|S|1|690.5|0|1
C|NEU|20260102|13:01:21.560774|S|1|689.94|0|1
C|NEU|20260102|13:01:42.056498|S|1|689.93|0|1
C|NEU|20260102|13:01:42.056498|S|1|689.93|0|1
C|NEU|20260102|13:03:38.674876|S|1|689.65|0|1
C|NEU|20260102|13:03:38.674877|S|1|689.65|0|1
C|NEU|20260102|13:05:07.442989|S|1|689.47|0|1
C|NEU|20260102|13:05:07.442989|S|1|689.47|0|1
C|NEU|20260102|13:05:07.442990|S|4|689.47|0|4
C|NEU|20260102|13:05:34.594442|S|1|689.47|0|1
C|NEU|20260102|13:05:34.594442|S|1|689.47|0|1
C|NEU|20260102|13:06:38.912596|S|1|689.47|0|1
C|NEU|20260102|13:06:38.912596|S|1|689.47|0|1
C|NEU|20260102|13:07:21.457796|S|1|689.47|0|1
C|NEU|20260102|13:26:22.059588|S|21|688.29|0|21
C|NEU|20260102|13:26:33.031593|S|5|687.48|0|5
C|NEU|20260102|13:26:33.031593|S|68|687|0|68
C|NEU|20260102|13:39:10.040712|S|1|687.05|0|1
C|NEU|20260102|13:39:10.040712|S|4|687.32|0|4
C|NEU|20260102|13:40:03.029004|S|1|686.84|0|1
C|NEU|20260102|13:44:03.854972|S|1|686.97|0|1
C|NEU|20260102|13:48:37.910534|S|6|686.83|0|6
C|NEU|20260102|13:48:48.000933|S|1|686.83|0|1
C|NEU|20260102|13:50:05.565215|S|73|686.83|0|73
C|NEU|20260102|13:50:05.569823|S|2|686.65|0|2
C|NEU|20260102|14:26:18.307321|S|1|687.63|0|1
C|NEU|20260102|14:42:45.730663|S|4|688.98|0|4
C|NEU|20260102|15:16:30.818239|S|8|692.48|0|8
C|NEU|20260102|15:19:16.860103|S|40|691.9|0|40
C|NEU|20260102|15:50:03.674287|S|1|688.36|0|1
C|NEU|20260102|15:51:04.948438|S|11|689.81|0|11
C|NEU|20260102|15:51:46.677249|S|5|689.6|0|5
C|NEU|20260102|15:56:11.317724|S|3|689.28|0|3
C|NEU|20260102|15:56:12.098685|S|8|689.28|0|8
C|NEWP|20260102|09:38:18.028277|S|110|3.525|0|110
C|NEWP|20260102|09:39:15.715402|S|220|3.525|0|220
C|NEWP|20260102|10:19:10.334672|S|160|3.435|0|160
C|NEWP|20260102|11:15:00.050305|S|251|3.355|0|251
C|NEWP|20260102|11:17:35.929860|S|100|3.36|0|100
C|NEWP|20260102|11:18:03.776017|S|100|3.36|0|100
C|NEWP|20260102|11:29:55.418984|S|100|3.35|0|100
C|NEWP|20260102|11:37:19.346186|S|210|3.325|0|210
C|NEWP|20260102|11:47:15.428309|S|210|3.345|0|210
C|NEWP|20260102|11:53:23.898816|S|210|3.345|0|210
C|NEWP|20260102|12:28:27.848892|S|220|3.35|0|220
C|NEWP|20260102|12:29:07.737080|S|220|3.35|0|220
C|NEWP|20260102|12:29:54.398046|S|220|3.35|0|220
C|NEWP|20260102|12:39:58.784796|S|100|3.37|0|100
C|NEWP|20260102|13:15:04.564377|S|220|3.305|0|220
C|NEWP|20260102|13:37:14.972588|S|220|3.295|0|220
C|NEWP|20260102|14:25:26.251318|S|100|3.34|0|100
C|NEWP|20260102|14:30:37.581550|S|206|3.345|0|206
C|NEWP|20260102|15:20:59.868352|S|206|3.36|0|206
C|NEWP|20260102|15:20:59.868418|S|94|3.36|0|94
C|NEWP|20260102|15:59:30.687255|S|12|3.435|0|12
C|NEWT|20260102|11:05:51.757209|S|24|11.37|0|24
C|NEWT|20260102|12:23:46.629533|S|24|11.45|0|24
C|NEXA|20260102|15:57:06.348222|S|100|8.82|0|100
C|NEXA|20260102|15:59:24.885796|S|100|8.8|0|100
C|NEXN|20260102|14:01:11.853768|S|31|6.28|0|31
C|NEXT|20260102|10:17:29.041270|S|53|5.26|0|53
C|NEXT|20260102|10:28:44.979885|S|86|5.25|0|86
C|NEXT|20260102|10:29:50.096626|S|14|5.25|0|14
C|NEXT|20260102|10:33:37.035759|S|86|5.26|0|86
C|NEXT|20260102|10:36:06.179891|S|43|5.26|0|43
C|NEXT|20260102|10:41:04.490124|S|43|5.25|0|43
C|NEXT|20260102|10:43:33.642318|S|26|5.26|0|26
C|NEXT|20260102|10:47:17.368527|S|93|5.27|0|93
C|NEXT|20260102|10:49:42.804171|S|93|5.26|0|93
C|NEXT|20260102|10:57:01.328596|S|100|5.32|0|100
C|NEXT|20260102|10:57:01.328596|S|100|5.32|0|100
C|NEXT|20260102|10:57:03.063625|S|100|5.315|0|100
C|NEXT|20260102|10:57:03.467639|S|58|5.315|0|58
C|NEXT|20260102|10:57:03.467639|S|100|5.31|0|100
C|NEXT|20260102|10:57:03.467639|S|42|5.31|0|42
C|NEXT|20260102|10:57:03.480725|S|100|5.315|0|100
C|NEXT|20260102|10:57:03.481924|S|58|5.315|0|58
C|NEXT|20260102|10:57:03.481924|S|42|5.31|0|42
C|NEXT|20260102|10:57:03.500686|S|100|5.31|0|100
C|NEXT|20260102|10:57:03.500686|S|35|5.31|0|35
C|NEXT|20260102|11:04:23.459744|S|86|5.31|0|86
C|NEXT|20260102|11:21:43.824860|S|100|5.32|0|100
C|NEXT|20260102|11:29:55.953833|S|10|5.33|0|10
C|NEXT|20260102|11:34:49.141628|S|23|5.33|0|23
C|NEXT|20260102|12:00:04.274167|S|10|5.39|0|10
C|NEXT|20260102|12:19:04.823540|S|11|5.39|0|11
C|NEXT|20260102|12:19:15.567142|S|12|5.4|0|12
C|NEXT|20260102|12:25:57.928584|S|36|5.41|0|36
C|NEXT|20260102|12:34:42.035105|S|36|5.4|0|36
C|NEXT|20260102|12:40:49.032665|S|1|5.39|0|1
C|NEXT|20260102|12:54:17.701462|S|100|5.39|0|100
C|NEXT|20260102|13:04:53.119413|S|9|5.39|0|9
C|NEXT|20260102|13:10:03.245627|S|100|5.38|0|100
C|NEXT|20260102|13:10:04.043601|S|10|5.38|0|10
C|NEXT|20260102|13:29:54.480381|S|19|5.38|0|19
C|NEXT|20260102|13:30:42.398282|S|1|5.38|0|1
C|NEXT|20260102|13:37:55.333224|S|100|5.4|0|100
C|NEXT|20260102|13:49:40.517027|S|9|5.38|0|9
C|NEXT|20260102|13:51:54.098151|S|100|5.385|0|100
C|NEXT|20260102|14:01:08.940924|S|100|5.4|0|100
C|NEXT|20260102|14:01:08.940924|S|100|5.4|0|100
C|NEXT|20260102|14:03:30.564611|S|94|5.4|0|94
C|NEXT|20260102|14:04:44.515035|S|34|5.41|0|34
C|NEXT|20260102|14:04:44.515036|S|66|5.41|0|66
C|NEXT|20260102|14:04:52.447681|S|100|5.41|0|100
C|NEXT|20260102|14:09:03.528382|S|34|5.41|0|34
C|NEXT|20260102|14:11:15.156693|S|100|5.42|0|100
C|NEXT|20260102|14:13:45.362568|S|100|5.42|0|100
C|NEXT|20260102|14:49:27.883994|S|100|5.4|0|100
C|NEXT|20260102|15:06:19.420599|S|19|5.395|0|19
C|NEXT|20260102|15:07:11.030668|S|7|5.4|0|7
C|NEXT|20260102|15:07:11.030669|S|23|5.4|0|23
C|NEXT|20260102|15:07:47.222615|S|6|5.39|0|6
C|NEXT|20260102|15:12:23.781112|S|5|5.39|0|5
C|NEXT|20260102|15:20:12.267549|S|3|5.39|0|3
C|NEXT|20260102|15:20:15.237037|S|40|5.39|0|40
C|NEXT|20260102|15:30:09.818739|S|36|5.39|0|36
C|NEXT|20260102|15:34:39.863504|S|18|5.39|0|18
C|NEXT|20260102|15:35:31.956371|S|13|5.39|0|13
C|NEXT|20260102|15:42:31.788362|S|20|5.39|0|20
C|NEXT|20260102|15:43:24.149853|S|2|5.39|0|2
C|NEXT|20260102|15:43:24.149853|S|34|5.39|0|34
C|NEXT|20260102|15:43:26.254590|S|100|5.38|0|100
C|NEXT|20260102|15:44:41.852198|S|36|5.385|0|36
C|NEXT|20260102|15:47:28.689200|S|36|5.38|0|36
C|NEXT|20260102|15:47:57.512387|S|36|5.38|0|36
C|NEXT|20260102|15:48:28.396873|S|36|5.38|0|36
C|NEXT|20260102|15:48:50.620492|S|14|5.38|0|14
C|NEXT|20260102|15:49:50.280755|S|4|5.38|0|4
C|NEXT|20260102|15:49:50.280755|S|14|5.38|0|14
C|NEXT|20260102|15:53:12.411840|S|100|5.37|0|100
C|NEXT|20260102|15:56:32.895130|S|100|5.38|0|100
C|NEXT|20260102|15:57:39.438689|S|9|5.375|0|9
C|NEXT|20260102|15:58:08.647608|S|100|5.38|0|100
C|NEXT|20260102|15:58:56.449128|S|11|5.39|0|11
C|NEXT|20260102|15:59:06.522499|S|100|5.39|0|100
C|NEXT|20260102|15:59:06.522554|S|600|5.39|0|600
C|NEXT|20260102|15:59:47.762951|S|42|5.385|0|42
C|NEXT|20260102|15:59:49.321574|S|23|5.385|0|23
C|NEXT|20260102|15:59:50.615858|S|27|5.385|0|27
C|NEXT|20260102|15:59:52.634536|S|80|5.38|0|80
C|NEXT|20260102|15:59:52.634536|S|416|5.38|0|416
C|NEXT|20260102|15:59:52.921935|S|2|5.385|0|2
C|NEXT|20260102|15:59:54.041848|S|25|5.385|0|25
C|NEXT|20260102|15:59:54.782715|S|2|5.38|0|2
C|NEXT|20260102|15:59:54.925026|S|16|5.38|0|16
C|NEXT|20260102|15:59:55.582416|S|2|5.385|0|2
C|NEXT|20260102|15:59:56.242504|S|4|5.385|0|4
C|NEXT|20260102|15:59:57.033536|S|15|5.385|0|15
C|NFBK|20260102|09:35:16.766212|S|90|11.36|0|90
C|NFBK|20260102|09:35:16.766456|S|90|11.37|0|90
C|NFBK|20260102|09:35:16.769225|S|90|11.39|0|90
C|NFBK|20260102|09:35:16.770212|S|59|11.4|0|59
C|NFBK|20260102|09:52:45.744271|S|8|11.31|0|8
C|NFE|20260102|10:01:44.101203|S|25|1.13|0|25
C|NFE|20260102|10:33:27.331555|S|800|1.13|0|800
C|NFE|20260102|11:01:20.504889|S|3|1.125|0|3
C|NFE|20260102|11:01:20.504975|S|1|1.125|0|1
C|NFE|20260102|11:01:20.505037|S|1|1.125|0|1
C|NFE|20260102|11:16:28.923173|S|44|1.12|0|44
C|NFE|20260102|12:07:26.783312|S|50|1.125|0|50
C|NFE|20260102|12:16:06.311069|S|10|1.12|0|10
C|NFE|20260102|12:28:03.522916|S|10|1.12|0|10
C|NFE|20260102|12:32:19.351249|S|1|1.125|0|1
C|NFE|20260102|12:33:42.385573|S|700|1.12|0|700
C|NFE|20260102|12:55:01.538670|S|50|1.12|0|50
C|NFE|20260102|13:08:44.241360|S|300|1.11|0|300
C|NFE|20260102|13:09:51.702183|S|44|1.11|0|44
C|NFE|20260102|13:23:14.684119|S|100|1.11|0|100
C|NFE|20260102|13:23:22.461181|S|800|1.11|0|800
C|NFE|20260102|13:23:22.461181|S|339|1.11|0|339
C|NFE|20260102|13:41:40.353144|S|560|1.11|0|560
C|NFE|20260102|13:41:40.353145|S|1040|1.11|0|1040
C|NFE|20260102|13:41:40.405414|S|10|1.11|0|10
C|NFE|20260102|14:37:46.787694|S|5|1.125|0|5
C|NFE|20260102|14:48:36.483461|S|39|1.125|0|39
C|NFE|20260102|15:54:52.625348|S|100|1.12|0|100
C|NFE|20260102|15:57:14.517804|S|43|1.12|0|43
C|NFE|20260102|15:58:30.065455|S|2800|1.115|0|2800
C|NFE|20260102|15:58:54.582757|S|44|1.11|0|44
C|NFE|20260102|15:58:58.612419|S|209|1.11|0|209
C|NFE|20260102|15:59:03.050814|S|1200|1.11|0|1200
C|NFE|20260102|15:59:03.098966|S|853|1.11|0|853
C|NFE|20260102|15:59:03.098966|S|1347|1.11|0|1347
C|NFE|20260102|15:59:03.099301|S|100|1.11|0|100
C|NFE|20260102|15:59:07.601189|S|3100|1.115|0|3100
C|NFE|20260102|15:59:33.377262|S|80|1.12|0|80
C|NFE|20260102|15:59:33.377263|S|170|1.12|0|170
C|NFE|20260102|15:59:55.352257|S|17|1.12|0|17
C|NFE|20260102|15:59:58.730650|S|6|1.12|0|6
C|NFE|20260102|15:59:58.878281|S|107|1.12|0|107
C|NFEB|20260102|10:40:34.830666|S|143|28.03|0|143
C|NFEB|20260102|10:40:34.831670|S|100|28.02|0|100
C|NFEB|20260102|12:44:53.095085|S|143|27.98|0|143
C|NFEB|20260102|14:45:11.878474|S|100|28|0|100
C|NFG|20260102|10:33:44.497885|S|2|80.22|0|2
C|NFG|20260102|11:07:58.618857|S|13|80.6|0|13
C|NFG|20260102|11:29:00.621296|S|2|80.62|0|2
C|NFG|20260102|11:30:56.023061|S|1|80.59|0|1
C|NFG|20260102|11:33:58.695704|S|1|80.52|0|1
C|NFG|20260102|11:42:13.606589|S|1|80.51|0|1
C|NFG|20260102|12:05:42.409742|S|3|81.045|0|3
C|NFG|20260102|12:11:57.496775|S|1|81.06|0|1
C|NFG|20260102|12:12:00.476129|S|69|81.06|0|69
C|NFG|20260102|12:12:02.334388|S|1|81.06|0|1
C|NFG|20260102|12:12:20.577826|S|109|81.07|0|109
C|NFG|20260102|12:13:12.724065|S|99|81.13|0|99
C|NFG|20260102|12:55:58.119276|S|6|81.85|0|6
C|NFG|20260102|12:55:58.122706|S|25|81.93|0|25
C|NFG|20260102|13:29:34.831719|S|4|81.77|0|4
C|NFG|20260102|13:29:34.832267|S|40|81.76|0|40
C|NFG|20260102|13:43:17.287383|S|10|81.935|0|10
C|NFG|20260102|13:44:03.881115|S|100|81.86|0|100
C|NFG|20260102|13:50:10.661745|S|10|81.89|0|10
C|NFG|20260102|14:07:10.083962|S|9|81.92|0|9
C|NFG|20260102|14:24:21.805891|S|7|81.99|0|7
C|NFG|20260102|15:48:23.270675|S|100|81.92|0|100
C|NFG|20260102|15:48:47.625168|S|100|81.89|0|100
C|NFG|20260102|15:55:20.470875|S|1|81.87|0|1
C|NFGC|20260102|09:33:30.394696|S|1|3.05|0|1
C|NFGC|20260102|09:39:10.011480|S|1|3.03|0|1
C|NFGC|20260102|09:47:29.502604|S|6|3.03|0|6
C|NFGC|20260102|09:47:29.505269|S|7|3.03|0|7
C|NFGC|20260102|09:48:36.513911|S|6|3.04|0|6
C|NFGC|20260102|09:48:36.513911|S|10|3.04|0|10
C|NFGC|20260102|10:19:39.322406|S|100|2.98|0|100
C|NFGC|20260102|10:30:14.735553|S|1|2.98|0|1
C|NFGC|20260102|10:30:18.053853|S|444|2.98|0|444
C|NFGC|20260102|10:30:18.054633|S|100|2.98|0|100
C|NFGC|20260102|10:30:34.021716|S|100|2.975|0|100
C|NFGC|20260102|10:36:27.785797|S|36|2.98|0|36
C|NFGC|20260102|10:39:17.446488|S|356|2.99|0|356
C|NFGC|20260102|10:40:05.062177|S|34|2.99|0|34
C|NFGC|20260102|10:42:05.711504|S|501|3|0|501
C|NFGC|20260102|10:44:06.177365|S|4|2.99|0|4
C|NFGC|20260102|10:44:06.177366|S|16|2.99|0|16
C|NFGC|20260102|10:44:06.177366|S|6|2.99|0|6
C|NFGC|20260102|10:44:06.177366|S|10|2.99|0|10
C|NFGC|20260102|10:44:06.177366|S|5|2.99|0|5
C|NFGC|20260102|10:45:47.228047|S|1|2.99|0|1
C|NFGC|20260102|10:46:43.339680|S|12|2.98|0|12
C|NFGC|20260102|10:46:43.339681|S|4|2.98|0|4
C|NFGC|20260102|10:46:43.339681|S|6|2.98|0|6
C|NFGC|20260102|10:48:01.370572|S|100|2.985|0|100
C|NFGC|20260102|10:51:18.775165|S|1|2.98|0|1
C|NFGC|20260102|10:52:31.266413|S|106|2.975|0|106
C|NFGC|20260102|10:52:31.523824|S|1|2.97|0|1
C|NFGC|20260102|10:52:31.523825|S|6|2.97|0|6
C|NFGC|20260102|10:52:31.523825|S|1|2.97|0|1
C|NFGC|20260102|10:52:31.523825|S|5|2.97|0|5
C|NFGC|20260102|10:52:31.523826|S|9|2.97|0|9
C|NFGC|20260102|10:52:52.560996|S|1|2.97|0|1
C|NFGC|20260102|10:53:09.182718|S|1|2.97|0|1
C|NFGC|20260102|10:53:30.759967|S|1|2.97|0|1
C|NFGC|20260102|10:54:25.531743|S|1|2.97|0|1
C|NFGC|20260102|10:55:09.752943|S|1|2.97|0|1
C|NFGC|20260102|10:55:33.513747|S|1|2.97|0|1
C|NFGC|20260102|10:56:01.091900|S|1|2.97|0|1
C|NFGC|20260102|10:56:40.870860|S|100|2.97|0|100
C|NFGC|20260102|10:57:39.241106|S|1|2.96|0|1
C|NFGC|20260102|10:59:15.498536|S|1|2.96|0|1
C|NFGC|20260102|11:06:46.344634|S|100|2.94|0|100
C|NFGC|20260102|11:07:38.468634|S|138|2.94|0|138
C|NFGC|20260102|11:14:14.592974|S|54|2.95|0|54
C|NFGC|20260102|11:17:08.056485|S|478|2.94|0|478
C|NFGC|20260102|11:21:34.358108|S|32|2.92|0|32
C|NFGC|20260102|11:24:16.894603|S|500|2.92|0|500
C|NFGC|20260102|11:31:11.232582|S|100|2.92|0|100
C|NFGC|20260102|11:31:11.233238|S|100|2.92|0|100
C|NFGC|20260102|11:43:10.344211|S|161|2.92|0|161
C|NFGC|20260102|11:58:06.660672|S|390|2.94|0|390
C|NFGC|20260102|12:01:16.799760|S|12|2.93|0|12
C|NFGC|20260102|12:01:16.799761|S|100|2.93|0|100
C|NFGC|20260102|12:02:23.273349|S|64|2.92|0|64
C|NFGC|20260102|12:02:23.277441|S|36|2.92|0|36
C|NFGC|20260102|12:03:12.091324|S|133|2.93|0|133
C|NFGC|20260102|12:06:13.682397|S|100|2.93|0|100
C|NFGC|20260102|12:21:30.155352|S|100|2.97|0|100
C|NFGC|20260102|12:32:26.926361|S|18|2.95|0|18
C|NFGC|20260102|12:37:03.022555|S|185|2.95|0|185
C|NFGC|20260102|12:51:25.084150|S|18|2.93|0|18
C|NFGC|20260102|14:37:54.340885|S|20|2.97|0|20
C|NFGC|20260102|14:44:27.142528|S|1000|2.98|0|1000
C|NFGC|20260102|15:33:13.634168|S|100|3|0|100
C|NFGC|20260102|15:49:47.909196|S|27|3|0|27
C|NFGC|20260102|15:58:08.676057|S|16|3.01|0|16
C|NFGC|20260102|15:59:47.530919|S|6|3.02|0|6
C|NFGC|20260102|15:59:55.175019|S|100|3.015|0|100
C|NFGC|20260102|15:59:55.202705|S|149|3.015|0|149
C|NFLT|20260102|11:43:47.103518|S|200|23.05|0|200
C|NFLT|20260102|15:33:29.401324|S|100|23.08|0|100
C|NFLT|20260102|15:45:50.649124|S|100|23.08|0|100
C|NFLT|20260102|15:51:30.018109|S|135|23.08|0|135
C|NFLT|20260102|15:51:30.025672|S|100|23.08|0|100
C|NFLT|20260102|15:53:37.048910|S|100|23.06|0|100
C|NFLT|20260102|15:53:37.048910|S|100|23.06|0|100
C|NFLU|20260102|11:02:25.564240|S|100|30.81|0|100
C|NFLX|20260102|09:30:00.261252|S|100|94.11|0|100
C|NFLX|20260102|09:30:00.436157|S|20|93.96|0|20
C|NFLX|20260102|09:30:00.436175|S|20|93.96|0|20
C|NFLX|20260102|09:30:00.436175|S|100|93.96|0|100
C|NFLX|20260102|09:31:32.739659|S|10|93|0|10
C|NFLX|20260102|09:32:50.360060|S|75|92.51|0|75
C|NFLX|20260102|09:37:22.420290|S|75|92.39|0|75
C|NFLX|20260102|09:40:59.660279|S|10|92.305|0|10
C|NFLX|20260102|09:43:14.900782|S|5|92.115|0|5
C|NFLX|20260102|09:43:15.272516|S|9|92.125|0|9
C|NFLX|20260102|09:43:17.310302|S|9|92.125|0|9
C|NFLX|20260102|09:44:05.500449|S|20|92.245|0|20
C|NFLX|20260102|09:45:49.598782|S|10|92.45|0|10
C|NFLX|20260102|09:46:24.412852|S|5|92.33|0|5
C|NFLX|20260102|09:48:08.245476|S|85|92.545|0|85
C|NFLX|20260102|09:48:43.102684|S|7|92.52|0|7
C|NFLX|20260102|09:48:43.102694|S|7|92.52|0|7
C|NFLX|20260102|09:48:43.102705|S|7|92.52|0|7
C|NFLX|20260102|09:48:43.103627|S|79|92.515|0|79
C|NFLX|20260102|09:50:36.942986|S|20|92.7|0|20
C|NFLX|20260102|09:59:27.680062|S|7|92.24|0|7
C|NFLX|20260102|10:07:51.321065|S|20|92.49|0|20
C|NFLX|20260102|10:08:34.764923|S|10|92.47|0|10
C|NFLX|20260102|10:11:34.593274|S|10|92.205|0|10
C|NFLX|20260102|10:11:41.121036|S|10|92.205|0|10
C|NFLX|20260102|10:11:43.910435|S|10|92.205|0|10
C|NFLX|20260102|10:11:43.918571|S|10|92.215|0|10
C|NFLX|20260102|10:12:53.393156|S|5|92.02|0|5
C|NFLX|20260102|10:12:53.516134|S|2|92|0|2
C|NFLX|20260102|10:12:53.516134|S|200|92|0|200
C|NFLX|20260102|10:12:53.516134|S|5|92|0|5
C|NFLX|20260102|10:37:01.689829|S|200|92.645|0|200
C|NFLX|20260102|10:38:08.119442|S|8|92.705|0|8
C|NFLX|20260102|10:38:08.119472|S|8|92.705|0|8
C|NFLX|20260102|10:38:08.119472|S|150|92.705|0|150
C|NFLX|20260102|10:38:08.119473|S|8|92.705|0|8
C|NFLX|20260102|10:38:08.119473|S|8|92.705|0|8
C|NFLX|20260102|10:38:08.119510|S|18|92.705|0|18
C|NFLX|20260102|10:43:15.922374|S|100|92.755|0|100
C|NFLX|20260102|10:52:01.968139|S|10|92.06|0|10
C|NFLX|20260102|10:52:07.655598|S|10|92|0|10
C|NFLX|20260102|10:53:19.911542|S|3|91.995|0|3
C|NFLX|20260102|11:03:12.341022|S|10|91.34|0|10
C|NFLX|20260102|11:06:29.298778|S|10|91.25|0|10
C|NFLX|20260102|11:07:21.101664|S|10|91.19|0|10
C|NFLX|20260102|11:11:13.329500|S|10|91.26|0|10
C|NFLX|20260102|11:11:57.939062|S|4|91.1|0|4
C|NFLX|20260102|11:12:25.740728|S|1|91.045|0|1
C|NFLX|20260102|11:14:42.047283|S|10|91.33|0|10
C|NFLX|20260102|11:15:45.879984|S|10|91.44|0|10
C|NFLX|20260102|11:25:14.510717|S|40|91.16|0|40
C|NFLX|20260102|11:46:59.105768|S|42|91.18|0|42
C|NFLX|20260102|11:46:59.105913|S|8|91.18|0|8
C|NFLX|20260102|11:54:13.000261|S|10|91.075|0|10
C|NFLX|20260102|11:54:26.012775|S|10|91.07|0|10
C|NFLX|20260102|11:56:39.948238|S|10|91.09|0|10
C|NFLX|20260102|11:56:39.948238|S|10|91.09|0|10
C|NFLX|20260102|11:58:46.179210|S|10|91.1|0|10
C|NFLX|20260102|11:59:55.743789|S|10|91.17|0|10
C|NFLX|20260102|12:01:09.188996|S|10|91.2|0|10
C|NFLX|20260102|12:01:17.560349|S|10|91.19|0|10
C|NFLX|20260102|12:01:55.679898|S|10|91.22|0|10
C|NFLX|20260102|12:02:48.951523|S|100|91.205|0|100
C|NFLX|20260102|12:06:04.906137|S|30|91.23|0|30
C|NFLX|20260102|12:06:05.356447|S|30|91.23|0|30
C|NFLX|20260102|12:06:05.357131|S|20|91.23|0|20
C|NFLX|20260102|12:18:45.647794|S|100|91.295|0|100
C|NFLX|20260102|12:20:37.021267|S|31|91.315|0|31
C|NFLX|20260102|12:21:46.006526|S|2|91.25|0|2
C|NFLX|20260102|12:22:54.271851|S|10|91.3|0|10
C|NFLX|20260102|12:22:54.271998|S|15|91.3|0|15
C|NFLX|20260102|12:22:54.272673|S|15|91.3|0|15
C|NFLX|20260102|12:31:34.957641|S|23|91.13|0|23
C|NFLX|20260102|12:37:36.444057|S|10|91.05|0|10
C|NFLX|20260102|12:38:18.364027|S|3|91|0|3
C|NFLX|20260102|12:43:21.564929|S|100|91.015|0|100
C|NFLX|20260102|12:44:50.123258|S|160|91.03|0|160
C|NFLX|20260102|12:44:50.123356|S|120|91.03|0|120
C|NFLX|20260102|12:44:50.123468|S|40|91.03|0|40
C|NFLX|20260102|12:44:50.123468|S|7|91.03|0|7
C|NFLX|20260102|12:44:50.123540|S|28|91.03|0|28
C|NFLX|20260102|12:44:50.123557|S|20|91.03|0|20
C|NFLX|20260102|12:44:50.123832|S|99|91.03|0|99
C|NFLX|20260102|12:48:11.493202|S|2|90.95|0|2
C|NFLX|20260102|12:48:47.178245|S|10|90.88|0|10
C|NFLX|20260102|12:48:47.443796|S|50|90.88|0|50
C|NFLX|20260102|12:48:52.843647|S|10|90.88|0|10
C|NFLX|20260102|12:48:52.847390|S|10|90.88|0|10
C|NFLX|20260102|12:49:51.022180|S|10|90.9|0|10
C|NFLX|20260102|12:50:36.040923|S|10|90.88|0|10
C|NFLX|20260102|12:51:39.380900|S|10|90.9|0|10
C|NFLX|20260102|12:52:10.346071|S|10|90.89|0|10
C|NFLX|20260102|12:52:39.348303|S|110|90.885|0|110
C|NFLX|20260102|12:53:29.880000|S|10|90.92|0|10
C|NFLX|20260102|12:53:57.241627|S|10|90.88|0|10
C|NFLX|20260102|12:55:17.244049|S|10|90.91|0|10
C|NFLX|20260102|12:55:39.114758|S|114|90.895|0|114
C|NFLX|20260102|12:56:42.907806|S|10|91.02|0|10
C|NFLX|20260102|12:56:59.375251|S|17|91.01|0|17
C|NFLX|20260102|12:58:36.260423|S|80|90.95|0|80
C|NFLX|20260102|13:16:00.665041|S|8|90.895|0|8
C|NFLX|20260102|13:16:06.276991|S|100|90.905|0|100
C|NFLX|20260102|13:26:05.350225|S|10|90.97|0|10
C|NFLX|20260102|13:29:48.816211|S|100|91.005|0|100
C|NFLX|20260102|13:29:48.831522|S|100|91.005|0|100
C|NFLX|20260102|13:29:49.679136|S|100|91.005|0|100
C|NFLX|20260102|13:33:34.089211|S|62|91.005|0|62
C|NFLX|20260102|13:37:42.032689|S|56|91.065|0|56
C|NFLX|20260102|13:38:32.121783|S|21|91.15|0|21
C|NFLX|20260102|13:38:32.121818|S|89|91.15|0|89
C|NFLX|20260102|13:39:51.391925|S|23|91.145|0|23
C|NFLX|20260102|13:42:14.161408|S|13|91.145|0|13
C|NFLX|20260102|13:43:09.051699|S|5|91.19|0|5
C|NFLX|20260102|13:43:09.051884|S|25|91.19|0|25
C|NFLX|20260102|13:46:28.468066|S|1|91.23|0|1
C|NFLX|20260102|13:47:41.168952|S|6|91.22|0|6
C|NFLX|20260102|13:48:24.601138|S|30|91.105|0|30
C|NFLX|20260102|13:50:01.806666|S|10|91.02|0|10
C|NFLX|20260102|13:51:16.452633|S|100|91.025|0|100
C|NFLX|20260102|13:51:16.452692|S|20|91.025|0|20
C|NFLX|20260102|13:56:00.989835|S|14|90.945|0|14
C|NFLX|20260102|14:02:03.643839|S|10|91.15|0|10
C|NFLX|20260102|14:02:03.705182|S|10|91.15|0|10
C|NFLX|20260102|14:02:06.456403|S|10|91.1|0|10
C|NFLX|20260102|14:02:07.073937|S|10|91.095|0|10
C|NFLX|20260102|14:05:05.714772|S|30|91.175|0|30
C|NFLX|20260102|14:06:01.664360|S|74|91.22|0|74
C|NFLX|20260102|14:06:01.664375|S|46|91.22|0|46
C|NFLX|20260102|14:11:35.777116|S|15|91.28|0|15
C|NFLX|20260102|14:11:35.777177|S|5|91.28|0|5
C|NFLX|20260102|14:14:53.558707|S|2|91.35|0|2
C|NFLX|20260102|14:17:33.493152|S|20|91.35|0|20
C|NFLX|20260102|14:17:33.508624|S|10|91.35|0|10
C|NFLX|20260102|14:17:36.795762|S|50|91.35|0|50
C|NFLX|20260102|14:24:42.309407|S|30|91.395|0|30
C|NFLX|20260102|14:26:50.943709|S|100|91.425|0|100
C|NFLX|20260102|14:28:56.977114|S|1|91.39|0|1
C|NFLX|20260102|14:31:14.015509|S|30|91.49|0|30
C|NFLX|20260102|14:33:00.466327|S|6|91.48|0|6
C|NFLX|20260102|14:33:01.184050|S|14|91.48|0|14
C|NFLX|20260102|14:33:01.184105|S|29|91.48|0|29
C|NFLX|20260102|14:33:01.184144|S|27|91.48|0|27
C|NFLX|20260102|14:33:01.184145|S|4|91.48|0|4
C|NFLX|20260102|14:35:27.780850|S|10|91.5|0|10
C|NFLX|20260102|14:36:07.228703|S|10|91.515|0|10
C|NFLX|20260102|14:36:12.427437|S|10|91.52|0|10
C|NFLX|20260102|14:36:23.214008|S|10|91.51|0|10
C|NFLX|20260102|14:37:02.090025|S|10|91.52|0|10
C|NFLX|20260102|14:37:20.078847|S|10|91.53|0|10
C|NFLX|20260102|14:38:14.798158|S|10|91.52|0|10
C|NFLX|20260102|14:38:34.212527|S|10|91.51|0|10
C|NFLX|20260102|14:39:06.291847|S|10|91.49|0|10
C|NFLX|20260102|14:39:18.949678|S|10|91.48|0|10
C|NFLX|20260102|14:39:18.950094|S|4|91.48|0|4
C|NFLX|20260102|14:39:31.464793|S|10|91.48|0|10
C|NFLX|20260102|14:39:31.539227|S|22|91.49|0|22
C|NFLX|20260102|14:39:43.869630|S|10|91.48|0|10
C|NFLX|20260102|14:40:31.961758|S|10|91.51|0|10
C|NFLX|20260102|14:40:47.559770|S|10|91.49|0|10
C|NFLX|20260102|14:41:04.100414|S|10|91.46|0|10
C|NFLX|20260102|14:41:21.688072|S|10|91.42|0|10
C|NFLX|20260102|14:41:40.773913|S|10|91.43|0|10
C|NFLX|20260102|14:41:48.949355|S|10|91.42|0|10
C|NFLX|20260102|14:42:44.922929|S|10|91.42|0|10
C|NFLX|20260102|14:42:45.373400|S|10|91.42|0|10
C|NFLX|20260102|14:44:06.235440|S|10|91.38|0|10
C|NFLX|20260102|14:44:41.581376|S|10|91.38|0|10
C|NFLX|20260102|14:44:50.484669|S|10|91.36|0|10
C|NFLX|20260102|14:45:04.829893|S|10|91.36|0|10
C|NFLX|20260102|14:45:18.659490|S|10|91.36|0|10
C|NFLX|20260102|14:45:35.619834|S|10|91.34|0|10
C|NFLX|20260102|14:45:50.723780|S|40|91.335|0|40
C|NFLX|20260102|14:46:06.888100|S|10|91.34|0|10
C|NFLX|20260102|14:47:13.933124|S|10|91.34|0|10
C|NFLX|20260102|14:48:02.781711|S|10|91.345|0|10
C|NFLX|20260102|14:48:07.866043|S|10|91.32|0|10
C|NFLX|20260102|14:48:26.991865|S|10|91.36|0|10
C|NFLX|20260102|14:48:44.056548|S|10|91.37|0|10
C|NFLX|20260102|14:48:44.103171|S|10|91.37|0|10
C|NFLX|20260102|14:49:00.374677|S|70|91.37|0|70
C|NFLX|20260102|14:49:18.108731|S|10|91.375|0|10
C|NFLX|20260102|14:49:18.110604|S|11|91.375|0|11
C|NFLX|20260102|14:49:46.072907|S|10|91.37|0|10
C|NFLX|20260102|14:50:14.626765|S|10|91.37|0|10
C|NFLX|20260102|14:50:17.534927|S|10|91.37|0|10
C|NFLX|20260102|14:50:41.229305|S|10|91.36|0|10
C|NFLX|20260102|14:50:57.853757|S|10|91.36|0|10
C|NFLX|20260102|14:51:22.003980|S|10|91.36|0|10
C|NFLX|20260102|14:52:14.164306|S|10|91.33|0|10
C|NFLX|20260102|14:52:54.577555|S|10|91.35|0|10
C|NFLX|20260102|14:52:54.583769|S|10|91.35|0|10
C|NFLX|20260102|14:53:01.443783|S|10|91.35|0|10
C|NFLX|20260102|14:53:20.494140|S|10|91.34|0|10
C|NFLX|20260102|14:53:21.052864|S|10|91.34|0|10
C|NFLX|20260102|14:54:36.360909|S|10|91.32|0|10
C|NFLX|20260102|14:54:43.143596|S|10|91.32|0|10
C|NFLX|20260102|14:54:44.356013|S|10|91.32|0|10
C|NFLX|20260102|14:54:45.468465|S|10|91.32|0|10
C|NFLX|20260102|14:54:45.510247|S|10|91.32|0|10
C|NFLX|20260102|14:55:01.264909|S|10|91.31|0|10
C|NFLX|20260102|14:55:05.860604|S|10|91.3|0|10
C|NFLX|20260102|14:55:29.649689|S|10|91.3|0|10
C|NFLX|20260102|14:55:47.006935|S|10|91.29|0|10
C|NFLX|20260102|14:56:00.455554|S|10|91.28|0|10
C|NFLX|20260102|14:56:07.209493|S|10|91.28|0|10
C|NFLX|20260102|14:56:17.855271|S|10|91.27|0|10
C|NFLX|20260102|14:56:56.625508|S|10|91.3|0|10
C|NFLX|20260102|14:57:03.312194|S|10|91.3|0|10
C|NFLX|20260102|14:57:14.693917|S|10|91.28|0|10
C|NFLX|20260102|14:57:39.521869|S|10|91.27|0|10
C|NFLX|20260102|14:58:00.360942|S|10|91.3|0|10
C|NFLX|20260102|14:58:06.444768|S|10|91.31|0|10
C|NFLX|20260102|14:58:12.502799|S|10|91.29|0|10
C|NFLX|20260102|14:58:45.433408|S|10|91.3|0|10
C|NFLX|20260102|15:00:42.240370|S|11|91.235|0|11
C|NFLX|20260102|15:03:30.632769|S|1|91.27|0|1
C|NFLX|20260102|15:05:00.110577|S|50|91.3|0|50
C|NFLX|20260102|15:05:01.204899|S|10|91.3|0|10
C|NFLX|20260102|15:05:01.204899|S|30|91.3|0|30
C|NFLX|20260102|15:05:01.802036|S|40|91.3|0|40
C|NFLX|20260102|15:05:04.494231|S|40|91.3|0|40
C|NFLX|20260102|15:05:04.494299|S|147|91.3|0|147
C|NFLX|20260102|15:05:04.494299|S|50|91.3|0|50
C|NFLX|20260102|15:06:58.001333|S|75|91.255|0|75
C|NFLX|20260102|15:07:00.866519|S|37|91.255|0|37
C|NFLX|20260102|15:07:40.317811|S|100|91.235|0|100
C|NFLX|20260102|15:08:26.049619|S|6|91.215|0|6
C|NFLX|20260102|15:15:05.379768|S|20|91.24|0|20
C|NFLX|20260102|15:15:13.935636|S|100|91.235|0|100
C|NFLX|20260102|15:15:31.808609|S|6|91.265|0|6
C|NFLX|20260102|15:16:14.633209|S|20|91.3|0|20
C|NFLX|20260102|15:16:35.126761|S|16|91.3|0|16
C|NFLX|20260102|15:22:24.922293|E|7|91.375|0|7
C|NFLX|20260102|15:24:20.748790|S|20|91.41|0|20
C|NFLX|20260102|15:26:04.959474|S|20|91.37|0|20
C|NFLX|20260102|15:28:36.093488|S|23|91.38|0|23
C|NFLX|20260102|15:29:44.605210|S|31|91.325|0|31
C|NFLX|20260102|15:36:00.320781|S|10|91.3|0|10
C|NFLX|20260102|15:36:00.320805|S|10|91.3|0|10
C|NFLX|20260102|15:36:45.348499|S|45|91.31|0|45
C|NFLX|20260102|15:37:28.564740|S|2|91.32|0|2
C|NFLX|20260102|15:38:01.819490|S|30|91.375|0|30
C|NFLX|20260102|15:38:02.827872|S|30|91.375|0|30
C|NFLX|20260102|15:40:20.527411|S|10|91.32|0|10
C|NFLX|20260102|15:40:23.155820|S|20|91.32|0|20
C|NFLX|20260102|15:42:05.566637|S|1|91.29|0|1
C|NFLX|20260102|15:43:29.921595|S|20|91.225|0|20
C|NFLX|20260102|15:43:50.309986|S|3|91.2|0|3
C|NFLX|20260102|15:44:30.177090|S|100|91.22|0|100
C|NFLX|20260102|15:44:35.328371|S|150|91.21|0|150
C|NFLX|20260102|15:44:35.328740|S|30|91.205|0|30
C|NFLX|20260102|15:44:55.909544|S|1|91.17|0|1
C|NFLX|20260102|15:46:01.470614|S|14|91.2|0|14
C|NFLX|20260102|15:49:20.878295|S|11|91.065|0|11
C|NFLX|20260102|15:50:01.922150|S|33|91.07|0|33
C|NFLX|20260102|15:50:03.258787|S|10|91.07|0|10
C|NFLX|20260102|15:50:08.332139|S|10|91.07|0|10
C|NFLX|20260102|15:50:08.332199|S|6|91.07|0|6
C|NFLX|20260102|15:50:42.513378|S|100|91.125|0|100
C|NFLX|20260102|15:50:53.041224|S|50|91.135|0|50
C|NFLX|20260102|15:50:53.043718|S|50|91.135|0|50
C|NFLX|20260102|15:50:53.306828|S|50|91.135|0|50
C|NFLX|20260102|15:50:54.311026|S|20|91.13|0|20
C|NFLX|20260102|15:53:52.043992|S|69|91.055|0|69
C|NFLX|20260102|15:54:03.034648|S|49|91.005|0|49
C|NFLX|20260102|15:54:11.918169|S|15|90.95|0|15
C|NFLX|20260102|15:54:14.259837|S|5|90.95|0|5
C|NFLX|20260102|15:54:52.770489|S|190|90.965|0|190
C|NFLX|20260102|15:55:10.356981|S|26|90.91|0|26
C|NFLX|20260102|15:55:10.374840|S|10|90.9|0|10
C|NFLX|20260102|15:55:56.780368|S|10|90.88|0|10
C|NFLX|20260102|15:56:00.107230|S|15|90.88|0|15
C|NFLX|20260102|15:56:00.107241|S|9|90.88|0|9
C|NFLX|20260102|15:56:02.779865|S|10|90.88|0|10
C|NFLX|20260102|15:57:12.185907|S|5|90.84|0|5
C|NFLX|20260102|15:57:37.129769|S|10|90.89|0|10
C|NFLX|20260102|15:58:25.377731|S|10|90.91|0|10
C|NFLX|20260102|15:58:31.132401|S|60|90.91|0|60
C|NFLX|20260102|15:59:40.224460|S|20|90.955|0|20
C|NFRA|20260102|13:53:51.860550|S|1|60.695|0|1
C|NFXL|20260102|09:30:00.404582|S|80|30.78|0|80
C|NFXL|20260102|09:30:00.404667|S|20|30.78|0|20
C|NFXL|20260102|09:33:32.810845|S|34|29.49|0|34
C|NFXL|20260102|10:19:42.931884|S|10|29.47|0|10
C|NFXL|20260102|10:19:42.931950|S|10|29.47|0|10
C|NFXL|20260102|10:19:42.932543|S|10|29.47|0|10
C|NFXL|20260102|10:19:42.932658|S|10|29.47|0|10
C|NFXL|20260102|10:19:42.932718|S|10|29.47|0|10
C|NG|20260102|09:44:19.891886|S|101|9.3|0|101
C|NG|20260102|09:44:19.892000|S|100|9.3|0|100
C|NG|20260102|09:44:56.387622|S|205|9.32|0|205
C|NG|20260102|09:45:28.599967|S|191|9.34|0|191
C|NG|20260102|09:46:39.731285|S|200|9.32|0|200
C|NG|20260102|09:48:27.857888|S|100|9.39|0|100
C|NG|20260102|09:49:39.403033|S|300|9.41|0|300
C|NG|20260102|09:57:56.834723|S|200|9.34|0|200
C|NG|20260102|10:23:11.320900|S|100|9.115|0|100
C|NG|20260102|10:25:14.546595|S|125|9.095|0|125
C|NG|20260102|10:34:13.093765|S|100|9.165|0|100
C|NG|20260102|10:36:28.917942|S|100|9.185|0|100
C|NG|20260102|10:53:30.752145|S|100|9.205|0|100
C|NG|20260102|10:54:26.344681|S|100|9.195|0|100
C|NG|20260102|10:54:26.398898|S|100|9.195|0|100
C|NG|20260102|10:59:14.689484|S|125|9.165|0|125
C|NG|20260102|10:59:14.689559|S|75|9.165|0|75
C|NG|20260102|11:00:41.159824|S|100|9.165|0|100
C|NG|20260102|11:05:41.331206|S|100|9.125|0|100
C|NG|20260102|11:50:39.160497|S|100|9.055|0|100
C|NG|20260102|11:59:59.182664|S|100|9.055|0|100
C|NG|20260102|12:41:02.264675|S|100|9.055|0|100
C|NG|20260102|12:49:43.159700|S|52|9.02|0|52
C|NG|20260102|13:00:15.552429|S|19|9.03|0|19
C|NG|20260102|13:00:57.868718|S|47|9.03|0|47
C|NG|20260102|13:02:57.275587|S|100|9.03|0|100
C|NG|20260102|13:20:04.231780|S|14|8.99|0|14
C|NG|20260102|13:42:39.086934|S|15|8.965|0|15
C|NG|20260102|14:00:01.289529|S|99|8.965|0|99
C|NG|20260102|14:01:43.422244|S|15|8.97|0|15
C|NG|20260102|14:03:15.887479|S|15|8.98|0|15
C|NG|20260102|14:03:22.424387|S|1|8.98|0|1
C|NG|20260102|14:07:26.485964|S|100|8.97|0|100
C|NG|20260102|14:13:02.854247|S|100|9.005|0|100
C|NG|20260102|14:14:56.438049|S|100|9.005|0|100
C|NG|20260102|14:15:37.146741|S|5|9.01|0|5
C|NG|20260102|14:15:45.664716|S|7|9.01|0|7
C|NG|20260102|14:16:03.724915|S|25|9.01|0|25
C|NG|20260102|14:16:48.834685|S|25|9.02|0|25
C|NG|20260102|14:31:22.757343|S|5|9.02|0|5
C|NG|20260102|14:54:28.561557|S|100|9.025|0|100
C|NG|20260102|14:54:28.586860|S|200|9.045|0|200
C|NG|20260102|15:04:30.108838|S|100|9.06|0|100
C|NG|20260102|15:10:33.177443|S|5|9.08|0|5
C|NG|20260102|15:11:17.247460|S|100|9.085|0|100
C|NG|20260102|15:13:56.702716|S|9|9.085|0|9
C|NG|20260102|15:18:29.505945|S|100|9.085|0|100
C|NG|20260102|15:18:29.506105|S|100|9.08|0|100
C|NG|20260102|15:18:30.412702|S|100|9.08|0|100
C|NG|20260102|15:19:43.665851|S|200|9.095|0|200
C|NG|20260102|15:23:03.035471|S|36|9.11|0|36
C|NG|20260102|15:28:31.170540|S|5|9.145|0|5
C|NG|20260102|15:38:57.609791|S|79|9.14|0|79
C|NG|20260102|15:44:02.050274|S|76|9.14|0|76
C|NG|20260102|15:46:01.034379|S|100|9.14|0|100
C|NG|20260102|15:47:19.034243|S|92|9.135|0|92
C|NG|20260102|15:49:23.045320|S|198|9.145|0|198
C|NG|20260102|15:49:23.045381|S|102|9.145|0|102
C|NG|20260102|15:49:32.036585|S|300|9.145|0|300
C|NG|20260102|15:49:32.088439|S|100|9.14|0|100
C|NG|20260102|15:49:44.034835|S|200|9.145|0|200
C|NG|20260102|15:49:50.029115|S|8|9.145|0|8
C|NG|20260102|15:50:02.990949|S|1|9.135|0|1
C|NG|20260102|15:51:42.822606|S|93|9.14|0|93
C|NG|20260102|15:55:07.082122|S|42|9.15|0|42
C|NG|20260102|15:55:08.827938|S|1|9.16|0|1
C|NG|20260102|15:56:11.030575|S|41|9.15|0|41
C|NG|20260102|15:57:48.036880|S|39|9.17|0|39
C|NG|20260102|15:58:02.756848|S|80|9.16|0|80
C|NG|20260102|15:59:35.293208|S|51|9.18|0|51
C|NG|20260102|15:59:36.645852|S|81|9.18|0|81
C|NG|20260102|15:59:39.074722|S|80|9.18|0|80
C|NG|20260102|15:59:50.153249|S|53|9.175|0|53
C|NG|20260102|15:59:50.340205|S|100|9.175|0|100
C|NG|20260102|15:59:51.289659|S|100|9.19|0|100
C|NG|20260102|15:59:52.381978|S|13|9.18|0|13
C|NG|20260102|15:59:52.498224|S|100|9.185|0|100
C|NG|20260102|15:59:52.570472|S|15|9.185|0|15
C|NG|20260102|15:59:52.570633|S|37|9.185|0|37
C|NG|20260102|15:59:52.716741|S|100|9.185|0|100
C|NG|20260102|15:59:54.188440|S|23|9.19|0|23
C|NG|20260102|15:59:56.664326|S|49|9.19|0|49
C|NGD|20260102|09:34:48.533431|S|400|8.925|0|400
C|NGD|20260102|09:35:01.367056|S|400|8.915|0|400
C|NGD|20260102|09:35:01.367195|S|900|8.915|0|900
C|NGD|20260102|09:45:34.505806|S|200|8.86|0|200
C|NGD|20260102|09:45:46.374310|S|100|8.85|0|100
C|NGD|20260102|09:46:05.240559|S|100|8.84|0|100
C|NGD|20260102|09:47:35.666827|S|200|8.88|0|200
C|NGD|20260102|09:51:28.256981|S|100|8.96|0|100
C|NGD|20260102|09:51:33.274772|S|100|8.95|0|100
C|NGD|20260102|09:53:01.205248|S|24|8.92|0|24
C|NGD|20260102|09:53:58.769819|S|15|8.9|0|15
C|NGD|20260102|09:55:04.785214|S|100|8.9|0|100
C|NGD|20260102|09:55:04.786203|S|100|8.9|0|100
C|NGD|20260102|09:55:04.786203|S|100|8.9|0|100
C|NGD|20260102|09:56:08.259973|S|2750|8.905|0|2750
C|NGD|20260102|09:57:36.259462|S|100|8.87|0|100
C|NGD|20260102|09:58:30.541596|S|100|8.89|0|100
C|NGD|20260102|10:03:03.367168|S|19|8.87|0|19
C|NGD|20260102|10:03:08.140712|S|14|8.88|0|14
C|NGD|20260102|10:03:45.015531|S|100|8.84|0|100
C|NGD|20260102|10:04:04.200722|S|300|8.83|0|300
C|NGD|20260102|10:06:28.663089|S|100|8.73|0|100
C|NGD|20260102|10:06:28.663099|S|38|8.73|0|38
C|NGD|20260102|10:07:14.873686|S|100|8.76|0|100
C|NGD|20260102|10:08:31.775712|S|227|8.75|0|227
C|NGD|20260102|10:10:36.207530|S|88|8.75|0|88
C|NGD|20260102|10:14:54.958424|S|14|8.75|0|14
C|NGD|20260102|10:20:42.171572|S|100|8.75|0|100
C|NGD|20260102|10:22:07.951055|S|169|8.72|0|169
C|NGD|20260102|10:23:49.702747|S|30|8.73|0|30
C|NGD|20260102|10:25:03.101126|S|270|8.74|0|270
C|NGD|20260102|10:25:14.392699|S|6|8.72|0|6
C|NGD|20260102|10:28:40.725737|S|198|8.76|0|198
C|NGD|20260102|10:32:04.195813|S|100|8.75|0|100
C|NGD|20260102|10:34:11.996811|S|400|8.78|0|400
C|NGD|20260102|10:36:03.366227|S|55|8.795|0|55
C|NGD|20260102|10:40:55.711064|S|294|8.81|0|294
C|NGD|20260102|10:45:07.267685|S|513|8.81|0|513
C|NGD|20260102|10:47:03.437079|S|6|8.75|0|6
C|NGD|20260102|10:47:04.965808|S|597|8.75|0|597
C|NGD|20260102|10:49:13.287032|S|6|8.73|0|6
C|NGD|20260102|10:50:03.623365|S|60|8.74|0|60
C|NGD|20260102|10:52:00.000588|S|14|8.72|0|14
C|NGD|20260102|10:54:26.005297|S|100|8.71|0|100
C|NGD|20260102|10:54:26.005678|S|200|8.71|0|200
C|NGD|20260102|10:57:17.598844|S|105|8.7|0|105
C|NGD|20260102|11:03:56.423575|S|5|8.655|0|5
C|NGD|20260102|11:04:08.263048|S|4|8.64|0|4
C|NGD|20260102|11:10:10.638511|S|25|8.58|0|25
C|NGD|20260102|11:16:27.065108|S|163|8.57|0|163
C|NGD|20260102|11:18:40.993005|S|430|8.53|0|430
C|NGD|20260102|11:18:56.260267|S|100|8.525|0|100
C|NGD|20260102|11:20:33.225764|S|305|8.52|0|305
C|NGD|20260102|11:20:41.263199|S|500|8.51|0|500
C|NGD|20260102|11:20:44.861948|S|100|8.51|0|100
C|NGD|20260102|11:20:44.861948|S|500|8.51|0|500
C|NGD|20260102|11:20:57.622363|S|300|8.5|0|300
C|NGD|20260102|11:21:10.252192|S|483|8.48|0|483
C|NGD|20260102|11:24:06.321012|S|99|8.43|0|99
C|NGD|20260102|11:24:06.321012|S|201|8.43|0|201
C|NGD|20260102|11:24:07.242129|S|100|8.43|0|100
C|NGD|20260102|11:24:40.644165|S|304|8.43|0|304
C|NGD|20260102|11:26:19.041319|S|301|8.44|0|301
C|NGD|20260102|11:26:23.697911|S|100|8.45|0|100
C|NGD|20260102|11:27:28.719769|S|500|8.42|0|500
C|NGD|20260102|11:27:40.428684|S|500|8.43|0|500
C|NGD|20260102|11:27:40.429490|S|200|8.425|0|200
C|NGD|20260102|11:29:50.396259|S|100|8.44|0|100
C|NGD|20260102|11:30:11.026354|S|100|8.41|0|100
C|NGD|20260102|11:31:16.289747|S|500|8.38|0|500
C|NGD|20260102|11:32:24.846923|S|100|8.4|0|100
C|NGD|20260102|11:32:27.377420|S|500|8.4|0|500
C|NGD|20260102|11:32:54.420582|S|100|8.41|0|100
C|NGD|20260102|11:35:16.494312|S|500|8.39|0|500
C|NGD|20260102|11:35:16.494851|S|500|8.39|0|500
C|NGD|20260102|11:35:20.142333|S|500|8.39|0|500
C|NGD|20260102|11:35:45.960385|S|500|8.38|0|500
C|NGD|20260102|11:36:26.011124|S|300|8.38|0|300
C|NGD|20260102|11:38:37.470626|S|600|8.37|0|600
C|NGD|20260102|11:39:01.890520|S|100|8.37|0|100
C|NGD|20260102|11:39:27.040563|S|100|8.37|0|100
C|NGD|20260102|11:39:53.925742|S|100|8.37|0|100
C|NGD|20260102|11:40:10.198120|S|600|8.37|0|600
C|NGD|20260102|11:41:09.380589|S|300|8.38|0|300
C|NGD|20260102|11:41:21.274212|S|100|8.41|0|100
C|NGD|20260102|11:43:00.184760|S|500|8.37|0|500
C|NGD|20260102|11:43:09.534019|S|500|8.39|0|500
C|NGD|20260102|11:45:27.681249|S|100|8.39|0|100
C|NGD|20260102|11:46:28.045326|S|200|8.39|0|200
C|NGD|20260102|11:47:15.349202|S|485|8.41|0|485
C|NGD|20260102|11:47:41.263344|S|100|8.41|0|100
C|NGD|20260102|11:48:05.441114|S|500|8.4|0|500
C|NGD|20260102|11:48:09.101680|S|500|8.39|0|500
C|NGD|20260102|11:49:40.101277|S|322|8.4|0|322
C|NGD|20260102|11:51:25.259409|S|100|8.405|0|100
C|NGD|20260102|11:51:42.818836|S|200|8.39|0|200
C|NGD|20260102|11:51:42.818837|S|161|8.39|0|161
C|NGD|20260102|11:52:01.781493|S|100|8.38|0|100
C|NGD|20260102|11:53:10.266860|S|354|8.39|0|354
C|NGD|20260102|11:53:10.266860|S|100|8.39|0|100
C|NGD|20260102|11:59:02.081703|S|100|8.42|0|100
C|NGD|20260102|11:59:54.886644|S|97|8.4|0|97
C|NGD|20260102|12:01:27.775882|S|127|8.4|0|127
C|NGD|20260102|12:01:35.617269|S|100|8.4|0|100
C|NGD|20260102|12:02:06.051161|S|14|8.41|0|14
C|NGD|20260102|12:02:41.994651|S|139|8.39|0|139
C|NGD|20260102|12:07:00.010783|S|59|8.4|0|59
C|NGD|20260102|12:12:39.898676|S|1534|8.415|0|1534
C|NGD|20260102|12:12:39.898737|S|1116|8.415|0|1116
C|NGD|20260102|12:14:27.662075|S|100|8.46|0|100
C|NGD|20260102|12:14:46.645121|S|75|8.46|0|75
C|NGD|20260102|12:18:37.530681|S|112|8.44|0|112
C|NGD|20260102|12:19:19.019582|S|300|8.43|0|300
C|NGD|20260102|12:19:43.299046|S|509|8.43|0|509
C|NGD|20260102|12:19:53.664238|S|100|8.43|0|100
C|NGD|20260102|12:22:13.562714|S|200|8.43|0|200
C|NGD|20260102|12:22:13.563793|S|200|8.43|0|200
C|NGD|20260102|12:22:13.563793|S|400|8.43|0|400
C|NGD|20260102|12:25:13.946329|S|100|8.405|0|100
C|NGD|20260102|12:29:07.725040|S|379|8.42|0|379
C|NGD|20260102|12:29:07.725040|S|14|8.42|0|14
C|NGD|20260102|12:30:04.099645|S|14|8.44|0|14
C|NGD|20260102|12:30:04.099646|S|600|8.44|0|600
C|NGD|20260102|12:35:08.904495|S|549|8.45|0|549
C|NGD|20260102|12:36:06.320196|S|100|8.44|0|100
C|NGD|20260102|12:36:06.320472|S|51|8.44|0|51
C|NGD|20260102|12:36:13.843104|S|100|8.44|0|100
C|NGD|20260102|12:38:29.967150|S|500|8.43|0|500
C|NGD|20260102|12:39:32.300978|S|200|8.43|0|200
C|NGD|20260102|12:42:36.278388|S|100|8.41|0|100
C|NGD|20260102|12:48:03.476658|S|100|8.4|0|100
C|NGD|20260102|12:48:03.478263|S|100|8.4|0|100
C|NGD|20260102|12:48:03.479663|S|100|8.4|0|100
C|NGD|20260102|12:48:03.481048|S|100|8.4|0|100
C|NGD|20260102|12:51:47.619985|S|200|8.405|0|200
C|NGD|20260102|12:54:09.030043|S|200|8.4|0|200
C|NGD|20260102|12:54:09.030051|S|94|8.4|0|94
C|NGD|20260102|12:56:19.480197|S|1919|8.395|0|1919
C|NGD|20260102|12:56:19.480280|S|821|8.395|0|821
C|NGD|20260102|12:56:36.577222|S|800|8.4|0|800
C|NGD|20260102|12:57:51.310764|S|100|8.4|0|100
C|NGD|20260102|12:57:51.310765|S|61|8.4|0|61
C|NGD|20260102|13:01:34.166337|S|800|8.39|0|800
C|NGD|20260102|13:02:38.198563|S|500|8.4|0|500
C|NGD|20260102|13:06:16.460071|S|717|8.38|0|717
C|NGD|20260102|13:10:39.553562|S|100|8.355|0|100
C|NGD|20260102|13:11:22.897500|S|14|8.37|0|14
C|NGD|20260102|13:11:22.897500|S|406|8.37|0|406
C|NGD|20260102|13:19:28.603487|S|327|8.37|0|327
C|NGD|20260102|13:20:37.467941|S|98|8.36|0|98
C|NGD|20260102|13:22:45.817539|S|6|8.36|0|6
C|NGD|20260102|13:23:49.896194|S|100|8.35|0|100
C|NGD|20260102|13:27:04.853211|S|100|8.355|0|100
C|NGD|20260102|13:27:05.018417|S|100|8.355|0|100
C|NGD|20260102|13:27:05.018674|S|100|8.355|0|100
C|NGD|20260102|13:27:05.297154|S|4|8.355|0|4
C|NGD|20260102|13:27:05.297218|S|4|8.355|0|4
C|NGD|20260102|13:27:05.297273|S|2750|8.355|0|2750
C|NGD|20260102|13:27:05.297352|S|52|8.355|0|52
C|NGD|20260102|13:31:09.361597|S|400|8.35|0|400
C|NGD|20260102|13:31:09.386217|S|300|8.35|0|300
C|NGD|20260102|13:36:49.090460|S|67|8.33|0|67
C|NGD|20260102|13:36:49.091905|S|200|8.33|0|200
C|NGD|20260102|13:39:40.315250|S|426|8.34|0|426
C|NGD|20260102|13:41:10.082736|S|100|8.33|0|100
C|NGD|20260102|13:46:52.730327|S|800|8.34|0|800
C|NGD|20260102|13:47:04.336492|S|15|8.34|0|15
C|NGD|20260102|13:49:16.493390|S|180|8.33|0|180
C|NGD|20260102|13:50:14.388515|S|6|8.31|0|6
C|NGD|20260102|14:00:00.612442|S|14|8.34|0|14
C|NGD|20260102|14:01:29.150756|S|30|8.34|0|30
C|NGD|20260102|14:10:06.507920|S|300|8.43|0|300
C|NGD|20260102|14:10:06.650878|S|300|8.43|0|300
C|NGD|20260102|14:10:30.171943|S|8|8.43|0|8
C|NGD|20260102|14:14:38.612056|S|13|8.46|0|13
C|NGD|20260102|14:14:38.725687|S|1|8.46|0|1
C|NGD|20260102|14:18:16.357416|S|3|8.44|0|3
C|NGD|20260102|14:29:00.654763|S|6|8.44|0|6
C|NGD|20260102|14:30:14.095284|S|1|8.46|0|1
C|NGD|20260102|14:32:42.302132|S|5|8.46|0|5
C|NGD|20260102|14:32:42.302286|S|5|8.46|0|5
C|NGD|20260102|14:32:42.302286|S|9|8.46|0|9
C|NGD|20260102|14:32:42.302591|S|23|8.46|0|23
C|NGD|20260102|14:34:00.198741|S|261|8.47|0|261
C|NGD|20260102|14:37:58.600047|S|439|8.49|0|439
C|NGD|20260102|14:45:55.393963|S|300|8.5|0|300
C|NGD|20260102|14:46:00.316425|S|51|8.5|0|51
C|NGD|20260102|14:46:58.143403|S|100|8.48|0|100
C|NGD|20260102|14:47:23.824853|S|51|8.49|0|51
C|NGD|20260102|14:50:53.535493|S|100|8.47|0|100
C|NGD|20260102|14:52:20.181841|S|300|8.46|0|300
C|NGD|20260102|14:54:30.885192|S|51|8.45|0|51
C|NGD|20260102|14:55:06.649817|S|100|8.45|0|100
C|NGD|20260102|14:58:41.108062|S|100|8.44|0|100
C|NGD|20260102|14:59:24.116041|S|13|8.45|0|13
C|NGD|20260102|15:00:13.630748|S|700|8.43|0|700
C|NGD|20260102|15:00:43.326661|S|19|8.43|0|19
C|NGD|20260102|15:04:36.549711|S|600|8.43|0|600
C|NGD|20260102|15:04:36.549712|S|100|8.43|0|100
C|NGD|20260102|15:05:55.239524|S|700|8.44|0|700
C|NGD|20260102|15:05:55.239524|S|27|8.44|0|27
C|NGD|20260102|15:06:02.445057|S|400|8.44|0|400
C|NGD|20260102|15:06:18.139184|S|800|8.435|0|800
C|NGD|20260102|15:07:01.445266|S|700|8.44|0|700
C|NGD|20260102|15:08:47.177435|S|100|8.45|0|100
C|NGD|20260102|15:10:34.915250|S|100|8.46|0|100
C|NGD|20260102|15:13:26.365749|S|200|8.48|0|200
C|NGD|20260102|15:13:26.365778|S|500|8.48|0|500
C|NGD|20260102|15:15:14.000309|S|200|8.47|0|200
C|NGD|20260102|15:15:20.011362|S|290|8.46|0|290
C|NGD|20260102|15:22:47.073923|S|14|8.53|0|14
C|NGD|20260102|15:32:24.355603|S|88|8.55|0|88
C|NGD|20260102|15:32:24.355664|S|62|8.55|0|62
C|NGD|20260102|15:42:25.820602|S|38|8.55|0|38
C|NGD|20260102|15:44:45.053300|S|100|8.55|0|100
C|NGD|20260102|15:45:04.073013|S|1|8.55|0|1
C|NGD|20260102|15:47:17.787107|S|2399|8.555|0|2399
C|NGD|20260102|15:48:03.602999|S|1224|8.555|0|1224
C|NGD|20260102|15:48:54.616876|S|100|8.55|0|100
C|NGD|20260102|15:50:11.202932|S|226|8.54|0|226
C|NGD|20260102|15:50:11.202932|S|33|8.54|0|33
C|NGD|20260102|15:51:41.818122|S|65|8.54|0|65
C|NGD|20260102|15:51:44.285303|S|25|8.54|0|25
C|NGD|20260102|15:52:27.061707|S|48|8.54|0|48
C|NGD|20260102|15:53:50.059686|S|100|8.55|0|100
C|NGD|20260102|15:54:05.393565|S|64|8.55|0|64
C|NGD|20260102|15:54:39.328915|S|100|8.54|0|100
C|NGD|20260102|15:54:52.036509|S|100|8.54|0|100
C|NGD|20260102|15:54:53.184226|S|100|8.54|0|100
C|NGD|20260102|15:55:01.229065|S|5|8.54|0|5
C|NGD|20260102|15:55:01.475936|S|85|8.54|0|85
C|NGD|20260102|15:55:02.475342|S|100|8.53|0|100
C|NGD|20260102|15:55:57.011295|S|1600|8.55|0|1600
C|NGD|20260102|15:55:57.025474|S|100|8.55|0|100
C|NGD|20260102|15:55:57.027006|S|100|8.545|0|100
C|NGD|20260102|15:55:59.527546|S|6|8.54|0|6
C|NGD|20260102|15:56:01.501710|S|100|8.54|0|100
C|NGD|20260102|15:56:10.573263|S|100|8.54|0|100
C|NGD|20260102|15:56:39.387124|S|15|8.54|0|15
C|NGD|20260102|15:58:09.281435|S|100|8.56|0|100
C|NGD|20260102|15:58:09.914315|S|100|8.56|0|100
C|NGD|20260102|15:58:13.295569|S|100|8.56|0|100
C|NGD|20260102|15:58:18.286680|S|100|8.56|0|100
C|NGD|20260102|15:58:18.577819|S|100|8.56|0|100
C|NGD|20260102|15:58:19.011422|S|55|8.55|0|55
C|NGD|20260102|15:58:20.216970|S|35|8.55|0|35
C|NGD|20260102|15:58:20.216970|S|3|8.55|0|3
C|NGD|20260102|15:58:20.216970|S|2|8.55|0|2
C|NGD|20260102|15:58:22.282033|S|100|8.555|0|100
C|NGD|20260102|15:58:27.285240|S|100|8.56|0|100
C|NGD|20260102|15:59:01.077712|S|38|8.57|0|38
C|NGD|20260102|15:59:01.345964|S|5|8.57|0|5
C|NGD|20260102|15:59:01.979037|S|2357|8.57|0|2357
C|NGD|20260102|15:59:19.475586|S|5|8.58|0|5
C|NGD|20260102|15:59:23.653971|S|38|8.58|0|38
C|NGD|20260102|15:59:47.404701|S|5|8.58|0|5
C|NGD|20260102|15:59:47.665847|S|19|8.58|0|19
C|NGD|20260102|15:59:50.111694|S|35|8.575|0|35
C|NGG|20260102|15:34:21.932539|S|100|78.77|0|100
C|NGG|20260102|15:49:49.201098|S|20|78.58|0|20
C|NGG|20260102|15:52:40.901474|S|10|78.62|0|10
C|NGG|20260102|15:59:48.504031|S|13|78.67|0|13
C|NGNE|20260102|11:15:47.963841|S|100|21.02|0|100
C|NGS|20260102|09:38:38.270051|S|4|33.65|0|4
C|NGS|20260102|09:38:47.369826|S|1|33.65|0|1
C|NGS|20260102|09:39:18.023546|S|1|33.6|0|1
C|NGS|20260102|09:40:04.768429|S|1|33.5|0|1
C|NGS|20260102|09:40:52.873138|S|5|33.52|0|5
C|NGS|20260102|09:41:16.221200|S|9|33.53|0|9
C|NGS|20260102|09:41:17.504149|S|1|33.78|0|1
C|NGS|20260102|09:41:33.371769|S|9|33.52|0|9
C|NGS|20260102|09:42:30.120184|S|10|33.54|0|10
C|NGS|20260102|09:44:17.971537|S|1|33.53|0|1
C|NGS|20260102|09:44:23.057256|S|10|33.53|0|10
C|NGS|20260102|10:09:28.970079|S|1|33.7|0|1
C|NGS|20260102|10:09:35.969669|S|1|33.75|0|1
C|NGS|20260102|10:23:02.682351|S|38|33.82|0|38
C|NGS|20260102|14:26:11.156574|S|1|34.1|0|1
C|NGVC|20260102|12:01:55.131604|S|10|25.02|0|10
C|NGVT|20260102|09:44:20.572894|S|48|59.42|0|48
C|NGVT|20260102|09:49:27.938901|S|40|59.42|0|40
C|NGVT|20260102|12:16:40.603672|S|37|59.32|0|37
C|NGVT|20260102|15:40:37.175697|S|50|59.91|0|50
C|NGVT|20260102|15:40:37.175738|S|14|59.91|0|14
C|NGVT|20260102|15:59:48.460053|S|19|60.12|0|19
C|NHC|20260102|10:09:10.049114|S|1|135.41|0|1
C|NHC|20260102|10:09:10.363382|S|1|135.4|0|1
C|NHC|20260102|12:06:45.478891|S|1|131.59|0|1
C|NHC|20260102|12:12:25.891020|S|1|131.24|0|1
C|NHC|20260102|12:16:28.941437|S|1|130.86|0|1
C|NHC|20260102|12:26:58.430268|S|1|131.48|0|1
C|NHC|20260102|12:27:24.259891|S|1|131.48|0|1
C|NHC|20260102|12:27:58.911722|S|1|131.48|0|1
C|NHC|20260102|12:33:36.402590|S|1|131.07|0|1
C|NHC|20260102|12:41:08.673585|S|1|131.12|0|1
C|NHC|20260102|12:41:08.865734|S|1|130.9|0|1
C|NHC|20260102|13:03:28.802884|S|1|130.825|0|1
C|NHC|20260102|15:53:36.494387|S|50|130.59|0|50
C|NHC|20260102|15:53:46.219309|S|50|130.45|0|50
C|NHC|20260102|15:55:14.715670|S|2|130.17|0|2
C|NHC|20260102|15:55:34.627196|S|47|130.16|0|47
C|NHC|20260102|15:55:34.627196|S|3|130.18|0|3
C|NHI|20260102|10:36:05.912244|S|50|75.87|0|50
C|NHI|20260102|13:10:16.450791|S|40|76.4|0|40
C|NHI|20260102|14:36:52.808142|S|55|77.07|0|55
C|NHI|20260102|15:41:14.669913|S|44|76.75|0|44
C|NHI|20260102|15:52:55.208005|S|1|76.76|0|1
C|NHI|20260102|15:52:56.403974|S|20|76.75|0|20
C|NHI|20260102|15:56:28.898041|S|58|76.72|0|58
C|NHI|20260102|15:59:25.101637|S|58|76.74|0|58
C|NHI|20260102|15:59:39.002024|S|45|76.64|0|45
C|NHI|20260102|15:59:52.382235|S|5|76.78|0|5
C|NHI|20260102|15:59:52.782733|S|6|76.78|0|6
C|NHI|20260102|15:59:53.283213|S|6|76.76|0|6
C|NHI|20260102|15:59:53.691147|S|6|76.76|0|6
C|NHI|20260102|15:59:54.191665|S|6|76.76|0|6
C|NHI|20260102|15:59:54.592228|S|6|76.76|0|6
C|NHI|20260102|15:59:55.130682|S|6|76.78|0|6
C|NHI|20260102|15:59:55.531138|S|6|76.78|0|6
C|NHI|20260102|15:59:56.031605|S|6|76.78|0|6
C|NHI|20260102|15:59:56.439340|S|6|76.78|0|6
C|NHI|20260102|15:59:56.939805|S|6|76.77|0|6
C|NHI|20260102|15:59:57.068871|S|1|76.77|0|1
C|NHI|20260102|15:59:57.340853|S|6|76.76|0|6
C|NHI|20260102|15:59:57.850054|S|5|76.75|0|5
C|NHI|20260102|15:59:58.051079|S|1|76.75|0|1
C|NHS|20260102|15:55:49.917001|S|122|7.405|0|122
C|NHTC|20260102|09:39:14.480501|S|1|3.15|0|1
C|NHTC|20260102|09:39:14.486190|S|1|3.14|0|1
C|NHTC|20260102|09:41:43.891998|S|1|3.14|0|1
C|NHTC|20260102|10:12:56.170354|S|1|3.09|0|1
C|NHTC|20260102|13:26:28.688244|S|1|3.03|0|1
C|NHTC|20260102|13:43:11.567137|S|1|3.05|0|1
C|NHTC|20260102|13:51:17.844704|S|1|3.05|0|1
C|NHTC|20260102|14:29:17.443461|S|1|3.05|0|1
C|NHTC|20260102|15:06:47.574119|S|1|3.05|0|1
C|NI|20260102|09:51:48.053067|S|150|41.63|0|150
C|NI|20260102|10:12:46.979667|S|32|41.66|0|32
C|NI|20260102|10:13:47.965789|S|5|41.66|0|5
C|NI|20260102|10:23:06.122462|S|100|41.75|0|100
C|NI|20260102|10:23:57.591582|S|5|41.74|0|5
C|NI|20260102|10:37:07.947462|S|100|41.82|0|100
C|NI|20260102|10:38:45.477604|S|4|41.83|0|4
C|NI|20260102|10:45:46.133563|S|8|41.82|0|8
C|NI|20260102|10:47:15.444718|S|100|41.88|0|100
C|NI|20260102|10:47:28.657221|S|4|41.87|0|4
C|NI|20260102|10:52:10.157968|S|100|41.86|0|100
C|NI|20260102|10:57:43.795130|S|4|41.94|0|4
C|NI|20260102|11:01:25.826584|S|100|41.95|0|100
C|NI|20260102|11:03:12.843499|S|100|41.945|0|100
C|NI|20260102|11:08:28.654611|S|100|41.965|0|100
C|NI|20260102|11:15:16.656944|S|100|41.995|0|100
C|NI|20260102|11:42:37.045304|S|90|41.96|0|90
C|NI|20260102|11:50:40.202210|S|196|42.005|0|196
C|NI|20260102|11:50:44.010717|S|12|42.015|0|12
C|NI|20260102|11:53:15.086856|S|100|42.02|0|100
C|NI|20260102|11:57:40.910202|S|12|42.03|0|12
C|NI|20260102|12:09:09.353425|S|63|42.02|0|63
C|NI|20260102|12:23:34.333670|S|100|42.1|0|100
C|NI|20260102|12:52:21.532185|S|100|42.13|0|100
C|NI|20260102|12:54:30.153682|S|1|42.13|0|1
C|NI|20260102|12:54:36.105524|S|25|42.13|0|25
C|NI|20260102|13:15:47.194091|S|61|42.16|0|61
C|NI|20260102|13:23:20.391078|S|100|42.19|0|100
C|NI|20260102|13:23:20.391078|S|28|42.19|0|28
C|NI|20260102|13:23:58.295435|S|42|42.17|0|42
C|NI|20260102|13:57:28.437362|S|100|42.26|0|100
C|NI|20260102|14:01:15.845611|S|1|42.29|0|1
C|NI|20260102|14:05:15.560150|S|79|42.33|0|79
C|NI|20260102|14:05:15.560168|S|21|42.33|0|21
C|NI|20260102|14:19:58.517490|S|2|42.31|0|2
C|NI|20260102|14:25:05.177320|S|100|42.31|0|100
C|NI|20260102|14:30:36.902142|S|100|42.29|0|100
C|NI|20260102|14:31:36.028994|S|100|42.28|0|100
C|NI|20260102|14:33:27.952873|S|1|42.26|0|1
C|NI|20260102|14:35:09.762327|S|200|42.28|0|200
C|NI|20260102|14:44:02.404105|S|7|42.35|0|7
C|NI|20260102|14:53:14.303458|S|1|42.32|0|1
C|NI|20260102|14:55:05.705938|S|27|42.33|0|27
C|NI|20260102|14:55:37.249218|S|100|42.325|0|100
C|NI|20260102|14:56:30.805593|S|75|42.34|0|75
C|NI|20260102|14:56:30.805593|S|60|42.34|0|60
C|NI|20260102|15:02:32.527065|S|46|42.35|0|46
C|NI|20260102|15:02:49.052955|S|1|42.35|0|1
C|NI|20260102|15:12:03.876423|S|100|42.28|0|100
C|NI|20260102|15:14:48.804267|S|100|42.26|0|100
C|NI|20260102|15:25:37.327968|S|100|42.185|0|100
C|NI|20260102|15:31:08.559969|S|5|42.185|0|5
C|NI|20260102|15:33:45.308142|S|6|42.185|0|6
C|NI|20260102|15:33:45.979923|S|6|42.185|0|6
C|NI|20260102|15:34:01.242046|S|3|42.185|0|3
C|NI|20260102|15:34:01.248857|S|3|42.185|0|3
C|NI|20260102|15:34:11.679412|S|3|42.18|0|3
C|NI|20260102|15:35:37.056148|S|12|42.21|0|12
C|NI|20260102|15:35:37.056148|S|6|42.21|0|6
C|NI|20260102|15:38:31.604160|S|3|42.21|0|3
C|NI|20260102|15:41:52.037641|S|5|42.18|0|5
C|NI|20260102|15:42:36.141022|S|100|42.185|0|100
C|NI|20260102|15:45:20.735467|S|8|42.19|0|8
C|NI|20260102|15:46:04.463182|S|75|42.18|0|75
C|NI|20260102|15:47:46.334703|S|1|42.13|0|1
C|NI|20260102|15:48:12.794209|S|100|42.125|0|100
C|NI|20260102|15:48:42.000309|S|400|42.115|0|400
C|NI|20260102|15:48:42.006412|S|42|42.12|0|42
C|NI|20260102|15:48:42.006412|S|58|42.12|0|58
C|NI|20260102|15:48:42.009138|S|58|42.12|0|58
C|NI|20260102|15:49:03.514134|S|83|42.12|0|83
C|NI|20260102|15:50:31.521221|S|89|42.14|0|89
C|NI|20260102|15:50:33.493673|S|100|42.13|0|100
C|NI|20260102|15:51:01.471513|S|100|42.165|0|100
C|NI|20260102|15:51:29.139034|S|100|42.16|0|100
C|NI|20260102|15:51:38.025975|S|90|42.16|0|90
C|NI|20260102|15:52:10.062654|S|100|42.155|0|100
C|NI|20260102|15:52:10.065177|S|100|42.155|0|100
C|NI|20260102|15:53:02.370814|S|100|42.14|0|100
C|NI|20260102|15:53:11.987286|S|360|42.135|0|360
C|NI|20260102|15:53:36.289449|S|100|42.15|0|100
C|NI|20260102|15:53:52.572868|S|2|42.14|0|2
C|NI|20260102|15:55:00.577255|S|45|42.15|0|45
C|NI|20260102|15:55:22.812625|S|100|42.17|0|100
C|NI|20260102|15:55:22.812625|S|100|42.17|0|100
C|NI|20260102|15:55:22.813515|S|100|42.17|0|100
C|NI|20260102|15:55:50.041324|S|100|42.14|0|100
C|NI|20260102|15:56:32.831424|S|100|42.11|0|100
C|NI|20260102|15:57:17.458521|S|1|42.15|0|1
C|NI|20260102|15:58:33.054364|S|7|42.16|0|7
C|NI|20260102|15:58:33.054365|S|89|42.16|0|89
C|NI|20260102|15:58:33.054365|S|3|42.16|0|3
C|NI|20260102|15:58:46.009676|S|100|42.14|0|100
C|NI|20260102|15:58:47.128877|S|100|42.15|0|100
C|NI|20260102|15:58:47.137136|S|57|42.15|0|57
C|NI|20260102|15:58:47.137136|S|43|42.15|0|43
C|NI|20260102|15:58:58.057381|S|100|42.15|0|100
C|NI|20260102|15:58:58.057405|S|100|42.15|0|100
C|NI|20260102|15:59:00.009406|S|100|42.15|0|100
C|NI|20260102|15:59:00.014525|S|100|42.15|0|100
C|NI|20260102|15:59:00.081408|S|100|42.15|0|100
C|NI|20260102|15:59:03.671530|S|100|42.15|0|100
C|NI|20260102|15:59:08.404618|S|51|42.145|0|51
C|NI|20260102|15:59:13.489026|S|100|42.17|0|100
C|NI|20260102|15:59:20.005508|S|100|42.17|0|100
C|NI|20260102|15:59:22.729083|S|100|42.16|0|100
C|NI|20260102|15:59:33.014551|S|100|42.175|0|100
C|NI|20260102|15:59:38.996805|S|57|42.18|0|57
C|NI|20260102|15:59:40.216816|S|100|42.17|0|100
C|NI|20260102|15:59:41.040663|S|4|42.16|0|4
C|NI|20260102|15:59:41.040663|S|100|42.16|0|100
C|NI|20260102|15:59:43.310274|S|100|42.16|0|100
C|NI|20260102|15:59:50.720900|S|100|42.16|0|100
C|NI|20260102|15:59:50.721333|S|100|42.16|0|100
C|NI|20260102|15:59:51.599883|S|100|42.17|0|100
C|NI|20260102|15:59:51.863417|S|24|42.17|0|24
C|NI|20260102|15:59:53.688902|S|62|42.17|0|62
C|NI|20260102|15:59:56.873410|S|1|42.165|0|1
C|NICE|20260102|09:47:04.557345|S|1|112.46|0|1
C|NICE|20260102|10:10:42.270875|S|200|112|0|200
C|NICE|20260102|10:10:43.528828|S|200|112|0|200
C|NICE|20260102|10:11:04.888273|S|200|112|0|200
C|NICE|20260102|10:12:37.286500|S|100|112|0|100
C|NICE|20260102|10:12:37.286958|S|200|112|0|200
C|NICE|20260102|10:12:39.592071|S|200|112|0|200
C|NICE|20260102|10:13:00.846869|S|20|112|0|20
C|NICE|20260102|10:13:05.496637|S|16|112|0|16
C|NICE|20260102|10:17:26.258129|S|100|112|0|100
C|NICE|20260102|10:17:38.853701|S|50|112|0|50
C|NICE|20260102|10:17:38.857121|S|50|112|0|50
C|NICE|20260102|10:34:35.027398|S|10|110.54|0|10
C|NICE|20260102|10:39:28.452396|S|200|110.5|0|200
C|NICE|20260102|10:39:35.542371|S|10|110.5|0|10
C|NICE|20260102|10:39:35.573474|S|10|110.5|0|10
C|NICE|20260102|10:39:35.622831|S|10|110.5|0|10
C|NICE|20260102|10:39:36.493430|S|10|110.5|0|10
C|NICE|20260102|10:39:36.522335|S|10|110.5|0|10
C|NICE|20260102|10:39:36.578099|S|10|110.5|0|10
C|NICE|20260102|10:39:37.259813|S|10|110.5|0|10
C|NICE|20260102|10:39:38.054041|S|10|110.5|0|10
C|NICE|20260102|10:39:38.144369|S|10|110.5|0|10
C|NICE|20260102|10:39:38.368769|S|10|110.5|0|10
C|NICE|20260102|10:39:38.514793|S|10|110.5|0|10
C|NICE|20260102|10:39:39.662290|S|10|110.5|0|10
C|NICE|20260102|10:39:40.588040|S|10|110.5|0|10
C|NICE|20260102|10:39:41.893640|S|10|110.5|0|10
C|NICE|20260102|10:39:43.692197|S|10|110.5|0|10
C|NICE|20260102|10:39:44.256801|S|10|110.5|0|10
C|NICE|20260102|10:39:44.306700|S|10|110.5|0|10
C|NICE|20260102|10:39:44.519491|S|10|110.5|0|10
C|NICE|20260102|10:39:44.602646|S|10|110.5|0|10
C|NICE|20260102|10:39:45.661257|S|10|110.5|0|10
C|NICE|20260102|10:39:46.696989|S|10|110.5|0|10
C|NICE|20260102|10:39:49.641691|S|10|110.5|0|10
C|NICE|20260102|10:39:50.692103|S|10|110.5|0|10
C|NICE|20260102|10:39:51.251444|S|10|110.5|0|10
C|NICE|20260102|10:39:51.689470|S|10|110.5|0|10
C|NICE|20260102|10:39:52.157546|S|10|110.5|0|10
C|NICE|20260102|10:39:52.293742|S|10|110.5|0|10
C|NICE|20260102|10:39:52.768491|S|10|110.5|0|10
C|NICE|20260102|10:39:53.960641|S|10|110.5|0|10
C|NICE|20260102|10:42:09.714988|S|10|110.88|0|10
C|NICE|20260102|10:46:46.867011|S|10|110.8|0|10
C|NICE|20260102|11:58:18.957555|S|10|111.6|0|10
C|NICE|20260102|11:58:59.365732|S|10|111.57|0|10
C|NICE|20260102|12:03:28.248563|S|10|111.58|0|10
C|NICE|20260102|12:15:22.204374|S|2|112.54|0|2
C|NICE|20260102|12:15:22.204374|S|1|112.57|0|1
C|NICE|20260102|12:15:22.204374|S|4|112.46|0|4
C|NICE|20260102|12:55:58.058275|S|10|111.58|0|10
C|NICE|20260102|12:56:15.478515|S|4|111.56|0|4
C|NICE|20260102|12:56:21.355505|S|2|111.6|0|2
C|NICE|20260102|12:56:21.355742|S|8|111.6|0|8
C|NICE|20260102|13:03:38.500016|S|7|111.37|0|7
C|NICE|20260102|13:05:46.050163|S|8|111.31|0|8
C|NICE|20260102|13:11:23.091850|S|4|111.14|0|4
C|NICE|20260102|13:11:23.094558|S|6|111.18|0|6
C|NICE|20260102|13:31:28.465624|S|200|111.1|0|200
C|NICE|20260102|13:31:31.919532|S|100|111.1|0|100
C|NICE|20260102|13:31:31.919583|S|100|111.1|0|100
C|NICE|20260102|13:34:44.900556|S|4|110.98|0|4
C|NICE|20260102|13:34:44.900582|S|4|110.98|0|4
C|NICE|20260102|13:34:44.900583|S|2|110.98|0|2
C|NICE|20260102|13:46:32.882553|S|4|111.2|0|4
C|NICE|20260102|13:46:35.782807|S|4|111.2|0|4
C|NICE|20260102|13:50:08.392734|S|3|110.99|0|3
C|NICE|20260102|13:52:00.097422|S|7|110.99|0|7
C|NICE|20260102|13:55:18.324384|S|1|110.86|0|1
C|NICE|20260102|13:59:46.870520|S|10|111.15|0|10
C|NICE|20260102|14:06:24.987084|S|4|111.38|0|4
C|NICE|20260102|14:06:24.987139|S|6|111.38|0|6
C|NICE|20260102|14:25:38.682853|S|10|111.75|0|10
C|NICE|20260102|14:25:38.682853|S|10|111.76|0|10
C|NICE|20260102|14:27:22.973929|S|11|111.72|0|11
C|NICE|20260102|14:28:19.071317|S|10|111.67|0|10
C|NICE|20260102|15:01:54.029645|S|120|111.77|0|120
C|NICE|20260102|15:23:02.088397|S|10|112.24|0|10
C|NICE|20260102|15:25:24.030279|S|10|112|0|10
C|NICE|20260102|15:29:19.481590|S|10|112.12|0|10
C|NICE|20260102|15:34:14.726055|S|7|112.02|0|7
C|NICE|20260102|15:38:00.021542|S|10|112.01|0|10
C|NICE|20260102|15:52:59.411886|S|10|112.32|0|10
C|NICE|20260102|15:57:01.323002|S|8|112.1|0|8
C|NICE|20260102|15:57:51.439667|S|10|112.02|0|10
C|NICE|20260102|15:58:48.240688|S|10|111.7|0|10
C|NIKL|20260102|09:30:13.747745|S|100|16.49|0|100
C|NIKL|20260102|09:49:10.583149|S|100|16.58|0|100
C|NIKL|20260102|09:51:11.625329|S|100|16.59|0|100
C|NIKL|20260102|10:34:41.113361|S|100|16.56|0|100
C|NIKL|20260102|10:39:01.228086|S|74|16.56|0|74
C|NIKL|20260102|10:39:45.196769|S|100|16.57|0|100
C|NIKL|20260102|10:52:34.335706|S|100|16.58|0|100
C|NIKL|20260102|10:53:02.742716|S|100|16.58|0|100
C|NIKL|20260102|10:53:02.742716|S|100|16.58|0|100
C|NIKL|20260102|11:07:17.746902|S|100|16.55|0|100
C|NIKL|20260102|11:11:24.270091|S|25|16.55|0|25
C|NIKL|20260102|14:49:09.334357|S|6|16.57|0|6
C|NIKL|20260102|15:08:00.968293|S|100|16.58|0|100
C|NIKL|20260102|15:10:32.853335|S|35|16.58|0|35
C|NIKL|20260102|15:33:16.200220|S|39|16.62|0|39
C|NIKL|20260102|15:45:30.612348|S|100|16.62|0|100
C|NIKL|20260102|15:45:30.612349|S|100|16.62|0|100
C|NIKL|20260102|15:51:08.694775|S|1|16.63|0|1
C|NIKL|20260102|15:58:06.628733|S|100|16.62|0|100
C|NINE|20260102|12:09:43.405153|S|100|.3496|0|100
C|NINE|20260102|12:12:51.457134|S|37|.3486|0|37
C|NINE|20260102|15:04:03.887217|S|100|.365|0|100
C|NINE|20260102|15:07:34.104787|S|100|.365|0|100
C|NINE|20260102|15:07:34.117537|S|100|.365|0|100
C|NINE|20260102|15:22:04.891220|S|100|.3634|0|100
C|NINE|20260102|15:22:04.891728|S|100|.363|0|100
C|NINE|20260102|15:36:07.754949|S|200|.36655|0|200
C|NIO|20260102|09:31:06.335436|S|100|5.335|0|100
C|NIO|20260102|09:31:09.975228|S|7|5.335|0|7
C|NIO|20260102|09:31:15.016574|S|12|5.335|0|12
C|NIO|20260102|09:31:20.032168|S|9|5.335|0|9
C|NIO|20260102|09:31:21.361051|S|100|5.335|0|100
C|NIO|20260102|09:31:25.040299|S|9|5.335|0|9
C|NIO|20260102|09:31:30.055582|S|9|5.335|0|9
C|NIO|20260102|09:31:37.094849|S|8|5.335|0|8
C|NIO|20260102|09:31:42.119773|S|7|5.335|0|7
C|NIO|20260102|09:31:47.122083|S|8|5.335|0|8
C|NIO|20260102|09:31:49.364799|S|7|5.34|0|7
C|NIO|20260102|09:31:52.128621|S|8|5.335|0|8
C|NIO|20260102|09:31:57.132677|S|8|5.335|0|8
C|NIO|20260102|09:32:02.144920|S|8|5.335|0|8
C|NIO|20260102|09:32:07.163624|S|7|5.335|0|7
C|NIO|20260102|09:32:12.169610|S|8|5.335|0|8
C|NIO|20260102|09:32:17.170377|S|7|5.335|0|7
C|NIO|20260102|09:32:22.221492|S|8|5.335|0|8
C|NIO|20260102|09:32:31.249027|S|1|5.335|0|1
C|NIO|20260102|09:32:31.263006|S|7|5.34|0|7
C|NIO|20260102|09:36:14.982141|S|200|5.225|0|200
C|NIO|20260102|09:36:14.982141|S|100|5.225|0|100
C|NIO|20260102|09:36:14.982141|S|200|5.225|0|200
C|NIO|20260102|09:36:14.982141|S|600|5.225|0|600
C|NIO|20260102|09:37:24.206879|E|1|5.27|0|1
C|NIO|20260102|09:37:57.592428|S|100|5.24|0|100
C|NIO|20260102|09:39:17.770682|S|100|5.23|0|100
C|NIO|20260102|09:39:20.296432|S|100|5.23|0|100
C|NIO|20260102|09:39:22.347942|S|100|5.23|0|100
C|NIO|20260102|09:39:23.771810|S|100|5.23|0|100
C|NIO|20260102|09:39:42.160695|S|100|5.23|0|100
C|NIO|20260102|09:40:05.362904|S|100|5.23|0|100
C|NIO|20260102|09:40:05.388604|S|100|5.23|0|100
C|NIO|20260102|09:40:49.847419|S|100|5.21|0|100
C|NIO|20260102|09:40:50.868761|S|100|5.21|0|100
C|NIO|20260102|09:40:51.876203|S|100|5.21|0|100
C|NIO|20260102|09:40:52.882066|S|100|5.21|0|100
C|NIO|20260102|09:40:55.433448|E|100|5.2|0|100
C|NIO|20260102|09:40:55.434959|E|400|5.2|0|400
C|NIO|20260102|09:40:55.554409|E|500|5.2|0|500
C|NIO|20260102|09:40:55.820642|S|15|5.2|0|15
C|NIO|20260102|09:40:55.820643|E|285|5.2|0|285
C|NIO|20260102|09:41:09.483329|E|76|5.21|0|76
C|NIO|20260102|09:41:25.407386|S|100|5.22|0|100
C|NIO|20260102|09:41:25.457969|E|100|5.22|0|100
C|NIO|20260102|09:42:10.547896|E|109|5.23|0|109
C|NIO|20260102|09:42:10.547897|S|100|5.23|0|100
C|NIO|20260102|09:42:40.042992|S|12|5.24|0|12
C|NIO|20260102|09:42:40.043006|S|12|5.24|0|12
C|NIO|20260102|09:42:43.426708|S|12|5.24|0|12
C|NIO|20260102|09:42:43.426714|S|12|5.24|0|12
C|NIO|20260102|09:42:45.306762|S|52|5.24|0|52
C|NIO|20260102|09:43:18.231643|S|12|5.25|0|12
C|NIO|20260102|09:43:18.231652|S|12|5.25|0|12
C|NIO|20260102|09:44:10.121188|S|100|5.25|0|100
C|NIO|20260102|09:44:20.134182|S|100|5.25|0|100
C|NIO|20260102|09:45:23.835057|E|500|5.24|0|500
C|NIO|20260102|09:45:46.769402|E|400|5.24|0|400
C|NIO|20260102|09:45:50.964049|E|400|5.22|0|400
C|NIO|20260102|09:46:10.356454|S|100|5.22|0|100
C|NIO|20260102|09:46:10.715636|S|100|5.22|0|100
C|NIO|20260102|09:49:36.610046|E|300|5.23|0|300
C|NIO|20260102|09:50:11.887043|S|100|5.23|0|100
C|NIO|20260102|09:51:15.378849|S|1|5.225|0|1
C|NIO|20260102|09:51:30.402075|S|12|5.225|0|12
C|NIO|20260102|09:51:35.404093|S|12|5.225|0|12
C|NIO|20260102|09:51:40.422654|S|12|5.225|0|12
C|NIO|20260102|09:51:45.202516|S|22|5.225|0|22
C|NIO|20260102|09:51:45.429821|S|11|5.225|0|11
C|NIO|20260102|09:51:50.441087|S|10|5.225|0|10
C|NIO|20260102|09:51:55.447598|S|10|5.225|0|10
C|NIO|20260102|09:52:00.452644|S|9|5.225|0|9
C|NIO|20260102|09:52:55.651854|S|100|5.23|0|100
C|NIO|20260102|09:54:44.002931|E|6|5.23|0|6
C|NIO|20260102|09:55:30.308628|E|257|5.23|0|257
C|NIO|20260102|09:55:35.614651|E|100|5.23|0|100
C|NIO|20260102|09:55:41.647525|E|500|5.23|0|500
C|NIO|20260102|09:55:45.884437|E|120|5.23|0|120
C|NIO|20260102|09:56:53.003925|E|41|5.24|0|41
C|NIO|20260102|09:57:35.768524|E|30|5.22|0|30
C|NIO|20260102|10:00:56.087859|E|3|5.19|0|3
C|NIO|20260102|10:00:56.603480|E|500|5.19|0|500
C|NIO|20260102|10:00:56.604314|E|297|5.19|0|297
C|NIO|20260102|10:00:56.604314|E|375|5.19|0|375
C|NIO|20260102|10:04:24.119746|S|5|5.145|0|5
C|NIO|20260102|10:04:39.045785|S|73|5.145|0|73
C|NIO|20260102|10:09:41.420497|E|21|5.18|0|21
C|NIO|20260102|10:12:13.028312|S|24|5.165|0|24
C|NIO|20260102|10:15:15.644529|S|100|5.18|0|100
C|NIO|20260102|10:15:17.944642|S|100|5.18|0|100
C|NIO|20260102|10:15:51.268807|S|100|5.18|0|100
C|NIO|20260102|10:15:55.417621|S|100|5.18|0|100
C|NIO|20260102|10:16:12.663965|S|5|5.18|0|5
C|NIO|20260102|10:16:25.443199|S|100|5.18|0|100
C|NIO|20260102|10:16:42.268008|S|10|5.185|0|10
C|NIO|20260102|10:17:44.199665|E|84|5.18|0|84
C|NIO|20260102|10:18:59.168767|S|100|5.18|0|100
C|NIO|20260102|10:19:33.110965|S|100|5.18|0|100
C|NIO|20260102|10:19:38.825070|E|1100|5.18|0|1100
C|NIO|20260102|10:20:59.946751|S|100|5.18|0|100
C|NIO|20260102|10:21:03.328722|S|100|5.18|0|100
C|NIO|20260102|10:21:18.853915|S|100|5.18|0|100
C|NIO|20260102|10:21:32.216894|S|100|5.18|0|100
C|NIO|20260102|10:23:24.435734|S|100|5.18|0|100
C|NIO|20260102|10:23:26.729086|S|100|5.18|0|100
C|NIO|20260102|10:23:30.438777|S|100|5.18|0|100
C|NIO|20260102|10:23:58.354974|E|1500|5.18|0|1500
C|NIO|20260102|10:24:00.008368|S|100|5.18|0|100
C|NIO|20260102|10:24:24.997758|S|11|5.19|0|11
C|NIO|20260102|10:24:35.657126|E|133|5.18|0|133
C|NIO|20260102|10:26:00.521889|S|100|5.18|0|100
C|NIO|20260102|10:26:06.255674|S|100|5.18|0|100
C|NIO|20260102|10:26:06.255752|S|13|5.18|0|13
C|NIO|20260102|10:27:40.478441|S|100|5.19|0|100
C|NIO|20260102|10:28:46.584250|E|600|5.19|0|600
C|NIO|20260102|10:29:35.008146|S|100|5.19|0|100
C|NIO|20260102|10:30:06.090071|E|1600|5.19|0|1600
C|NIO|20260102|10:30:45.854992|E|900|5.19|0|900
C|NIO|20260102|10:30:45.855009|E|172|5.19|0|172
C|NIO|20260102|10:32:08.634542|S|100|5.19|0|100
C|NIO|20260102|10:32:36.117322|S|100|5.19|0|100
C|NIO|20260102|10:34:03.986713|S|8|5.2|0|8
C|NIO|20260102|10:34:03.986713|S|100|5.2|0|100
C|NIO|20260102|10:34:04.993637|S|100|5.2|0|100
C|NIO|20260102|10:34:06.157157|S|100|5.2|0|100
C|NIO|20260102|10:34:09.436982|S|9|5.2|0|9
C|NIO|20260102|10:34:13.047254|S|9|5.195|0|9
C|NIO|20260102|10:34:16.585852|S|9|5.2|0|9
C|NIO|20260102|10:34:16.585853|S|100|5.2|0|100
C|NIO|20260102|10:34:18.055883|S|9|5.195|0|9
C|NIO|20260102|10:34:18.720697|S|100|5.2|0|100
C|NIO|20260102|10:34:19.734739|S|100|5.2|0|100
C|NIO|20260102|10:34:20.925542|S|100|5.2|0|100
C|NIO|20260102|10:34:23.058533|S|9|5.195|0|9
C|NIO|20260102|10:36:38.718469|S|100|5.185|0|100
C|NIO|20260102|10:37:01.714828|S|100|5.19|0|100
C|NIO|20260102|10:37:55.495785|S|100|5.18|0|100
C|NIO|20260102|10:37:56.530348|S|100|5.18|0|100
C|NIO|20260102|10:38:20.587699|S|100|5.17|0|100
C|NIO|20260102|10:38:21.604825|S|100|5.17|0|100
C|NIO|20260102|10:38:25.450775|S|100|5.17|0|100
C|NIO|20260102|10:38:27.171782|S|100|5.17|0|100
C|NIO|20260102|10:38:53.261450|E|5|5.17|0|5
C|NIO|20260102|10:39:35.002894|E|5|5.17|0|5
C|NIO|20260102|10:40:10.963180|S|100|5.17|0|100
C|NIO|20260102|10:40:14.881853|S|100|5.17|0|100
C|NIO|20260102|10:40:45.711308|S|100|5.165|0|100
C|NIO|20260102|10:40:45.711374|S|100|5.165|0|100
C|NIO|20260102|10:41:29.002098|E|496|5.17|0|496
C|NIO|20260102|10:41:59.890083|S|40|5.155|0|40
C|NIO|20260102|10:51:25.025434|E|7|5.16|0|7
C|NIO|20260102|10:52:05.563458|S|12|5.15|0|12
C|NIO|20260102|10:53:14.711357|S|100|5.15|0|100
C|NIO|20260102|10:53:22.467394|S|16|5.16|0|16
C|NIO|20260102|10:55:25.891861|S|100|5.16|0|100
C|NIO|20260102|10:56:02.967267|E|500|5.17|0|500
C|NIO|20260102|10:56:02.979854|E|500|5.17|0|500
C|NIO|20260102|10:56:03.034436|E|200|5.17|0|200
C|NIO|20260102|10:56:05.714294|E|800|5.17|0|800
C|NIO|20260102|10:57:15.272589|E|99|5.16|0|99
C|NIO|20260102|10:57:55.190464|S|100|5.16|0|100
C|NIO|20260102|10:58:41.891661|S|100|5.16|0|100
C|NIO|20260102|10:58:42.900361|S|100|5.16|0|100
C|NIO|20260102|10:58:58.508029|E|83|5.16|0|83
C|NIO|20260102|11:00:25.875960|S|100|5.16|0|100
C|NIO|20260102|11:08:11.311422|E|2800|5.15|0|2800
C|NIO|20260102|11:08:11.417740|S|100|5.15|0|100
C|NIO|20260102|11:09:59.069505|E|6|5.15|0|6
C|NIO|20260102|11:10:27.259314|S|100|5.15|0|100
C|NIO|20260102|11:10:29.732235|S|100|5.15|0|100
C|NIO|20260102|11:10:51.375498|S|7|5.16|0|7
C|NIO|20260102|11:12:56.102651|S|100|5.15|0|100
C|NIO|20260102|11:13:11.754905|S|100|5.15|0|100
C|NIO|20260102|11:20:32.341855|S|93|5.155|0|93
C|NIO|20260102|11:21:16.387227|S|40|5.155|0|40
C|NIO|20260102|11:22:27.261375|E|51|5.16|0|51
C|NIO|20260102|11:24:41.083455|S|100|5.15|0|100
C|NIO|20260102|11:24:44.333387|S|100|5.15|0|100
C|NIO|20260102|11:27:24.979626|E|35|5.17|0|35
C|NIO|20260102|11:27:58.897266|S|100|5.17|0|100
C|NIO|20260102|11:30:21.911772|E|920|5.18|0|920
C|NIO|20260102|11:32:17.385403|S|80|5.18|0|80
C|NIO|20260102|11:32:25.488697|S|20|5.18|0|20
C|NIO|20260102|11:32:25.918251|S|100|5.18|0|100
C|NIO|20260102|11:33:18.977022|S|3|5.19|0|3
C|NIO|20260102|11:34:12.822558|S|100|5.19|0|100
C|NIO|20260102|11:36:21.863722|E|820|5.19|0|820
C|NIO|20260102|11:38:21.863127|E|63|5.19|0|63
C|NIO|20260102|11:39:21.862821|E|920|5.18|0|920
C|NIO|20260102|11:39:29.787611|S|100|5.18|0|100
C|NIO|20260102|11:40:09.052034|S|100|5.18|0|100
C|NIO|20260102|11:40:11.827217|S|100|5.18|0|100
C|NIO|20260102|11:42:21.865041|E|920|5.18|0|920
C|NIO|20260102|11:43:21.859225|E|920|5.18|0|920
C|NIO|20260102|11:43:26.873293|S|100|5.18|0|100
C|NIO|20260102|11:43:48.062702|S|100|5.18|0|100
C|NIO|20260102|11:44:26.847752|E|20|5.19|0|20
C|NIO|20260102|11:47:35.063840|S|100|5.17|0|100
C|NIO|20260102|11:48:37.197109|S|100|5.17|0|100
C|NIO|20260102|11:48:37.203371|S|100|5.17|0|100
C|NIO|20260102|11:48:37.361684|S|50|5.175|0|50
C|NIO|20260102|11:52:12.209790|S|100|5.17|0|100
C|NIO|20260102|11:52:13.220792|S|100|5.17|0|100
C|NIO|20260102|11:52:18.170607|S|100|5.17|0|100
C|NIO|20260102|11:52:21.322343|S|100|5.17|0|100
C|NIO|20260102|11:53:36.757611|E|41|5.18|0|41
C|NIO|20260102|11:53:50.280012|S|100|5.18|0|100
C|NIO|20260102|12:01:10.596694|S|100|5.15|0|100
C|NIO|20260102|12:01:51.541727|S|100|5.15|0|100
C|NIO|20260102|12:03:49.056993|E|2|5.15|0|2
C|NIO|20260102|12:04:55.334919|E|150|5.15|0|150
C|NIO|20260102|12:05:06.071861|S|100|5.15|0|100
C|NIO|20260102|12:06:44.644292|E|76|5.16|0|76
C|NIO|20260102|12:13:12.610141|S|100|5.16|0|100
C|NIO|20260102|12:19:37.863711|S|100|5.16|0|100
C|NIO|20260102|12:48:00.190843|S|21|5.15|0|21
C|NIO|20260102|12:49:05.604086|S|25|5.15|0|25
C|NIO|20260102|12:51:24.650400|S|54|5.14|0|54
C|NIO|20260102|12:52:08.683484|S|100|5.14|0|100
C|NIO|20260102|12:52:08.684809|S|100|5.14|0|100
C|NIO|20260102|12:52:19.607284|E|2034|5.14|0|2034
C|NIO|20260102|13:07:28.857907|E|7|5.11|0|7
C|NIO|20260102|13:13:56.978514|E|12|5.1|0|12
C|NIO|20260102|13:14:21.998969|E|16|5.1|0|16
C|NIO|20260102|13:18:08.484931|E|3700|5.1|0|3700
C|NIO|20260102|13:18:08.485335|S|1|5.1|0|1
C|NIO|20260102|13:18:08.485352|S|1|5.1|0|1
C|NIO|20260102|13:18:57.745179|E|47|5.1|0|47
C|NIO|20260102|13:21:35.780887|E|200|5.1|0|200
C|NIO|20260102|13:27:12.213447|S|42|5.09|0|42
C|NIO|20260102|13:27:12.213469|S|58|5.09|0|58
C|NIO|20260102|13:27:43.105832|S|100|5.095|0|100
C|NIO|20260102|13:28:30.753260|E|71|5.1|0|71
C|NIO|20260102|13:28:30.886914|E|1|5.1|0|1
C|NIO|20260102|13:30:10.281072|S|100|5.1|0|100
C|NIO|20260102|13:30:10.284919|S|100|5.1|0|100
C|NIO|20260102|13:33:52.063175|E|7|5.11|0|7
C|NIO|20260102|13:35:47.482271|E|85|5.11|0|85
C|NIO|20260102|13:37:08.012877|E|1000|5.11|0|1000
C|NIO|20260102|13:37:47.632671|E|300|5.11|0|300
C|NIO|20260102|13:37:47.633029|S|5|5.11|0|5
C|NIO|20260102|13:37:47.633029|S|100|5.11|0|100
C|NIO|20260102|13:38:58.579337|S|100|5.11|0|100
C|NIO|20260102|13:39:07.027272|S|100|5.11|0|100
C|NIO|20260102|13:40:18.749515|S|100|5.11|0|100
C|NIO|20260102|13:40:36.554827|S|100|5.11|0|100
C|NIO|20260102|13:40:38.048178|S|100|5.11|0|100
C|NIO|20260102|13:41:14.544603|S|100|5.11|0|100
C|NIO|20260102|13:42:28.431527|E|2000|5.12|0|2000
C|NIO|20260102|13:42:28.534805|E|2000|5.12|0|2000
C|NIO|20260102|13:42:28.534806|S|1|5.12|0|1
C|NIO|20260102|13:42:29.554086|E|1033|5.12|0|1033
C|NIO|20260102|13:46:25.634056|E|91|5.13|0|91
C|NIO|20260102|13:47:12.033270|S|100|5.13|0|100
C|NIO|20260102|13:58:59.742397|E|1250|5.11|0|1250
C|NIO|20260102|14:00:00.510319|S|100|5.11|0|100
C|NIO|20260102|14:02:13.685936|E|98|5.11|0|98
C|NIO|20260102|14:03:22.722666|S|40|5.11|0|40
C|NIO|20260102|14:03:53.539061|S|100|5.11|0|100
C|NIO|20260102|14:05:09.226382|S|100|5.11|0|100
C|NIO|20260102|14:11:58.432831|E|1459|5.12|0|1459
C|NIO|20260102|14:14:38.795658|E|11|5.12|0|11
C|NIO|20260102|14:23:24.147238|S|6|5.12|0|6
C|NIO|20260102|14:24:27.397959|S|100|5.12|0|100
C|NIO|20260102|14:27:36.707941|E|455|5.12|0|455
C|NIO|20260102|14:27:36.772611|E|900|5.12|0|900
C|NIO|20260102|14:33:48.461708|E|27|5.12|0|27
C|NIO|20260102|14:34:39.165122|S|100|5.12|0|100
C|NIO|20260102|14:39:08.487567|S|6|5.12|0|6
C|NIO|20260102|14:39:09.626114|S|9|5.12|0|9
C|NIO|20260102|14:40:07.762837|S|100|5.12|0|100
C|NIO|20260102|14:42:14.679685|E|16|5.13|0|16
C|NIO|20260102|14:43:57.860899|S|100|5.12|0|100
C|NIO|20260102|14:43:57.862586|S|100|5.12|0|100
C|NIO|20260102|14:49:26.482919|E|1089|5.12|0|1089
C|NIO|20260102|14:50:42.769507|S|100|5.12|0|100
C|NIO|20260102|14:56:55.910756|S|3782|5.13|0|3782
C|NIO|20260102|14:56:55.911543|S|100|5.13|0|100
C|NIO|20260102|15:05:39.185848|S|100|5.13|0|100
C|NIO|20260102|15:06:14.666072|S|100|5.13|0|100
C|NIO|20260102|15:06:34.610608|S|100|5.13|0|100
C|NIO|20260102|15:08:00.182106|S|100|5.14|0|100
C|NIO|20260102|15:10:07.984104|S|100|5.15|0|100
C|NIO|20260102|15:17:03.015983|S|35|5.16|0|35
C|NIO|20260102|15:17:03.026662|S|65|5.16|0|65
C|NIO|20260102|15:19:50.290742|S|100|5.16|0|100
C|NIO|20260102|15:22:15.801361|E|400|5.17|0|400
C|NIO|20260102|15:23:10.925351|E|13|5.17|0|13
C|NIO|20260102|15:28:10.283497|S|90|5.17|0|90
C|NIO|20260102|15:28:10.302743|S|100|5.17|0|100
C|NIO|20260102|15:29:10.288948|S|100|5.17|0|100
C|NIO|20260102|15:43:24.312488|E|100|5.16|0|100
C|NIO|20260102|15:43:24.318679|E|100|5.16|0|100
C|NIO|20260102|15:43:24.352152|E|4400|5.16|0|4400
C|NIO|20260102|15:45:42.111850|S|48|5.155|0|48
C|NIO|20260102|15:54:07.306872|E|100|5.16|0|100
C|NIO|20260102|15:55:09.815111|S|100|5.16|0|100
C|NIO|20260102|15:55:14.306415|S|100|5.16|0|100
C|NIO|20260102|15:55:40.815235|E|100|5.16|0|100
C|NIO|20260102|15:57:18.537923|E|400|5.15|0|400
C|NIO|20260102|15:57:18.537924|S|1300|5.15|0|1300
C|NIO|20260102|15:57:18.537937|S|300|5.15|0|300
C|NIO|20260102|15:57:30.930393|E|300|5.15|0|300
C|NIO|20260102|15:57:30.930393|E|670|5.15|0|670
C|NIO|20260102|15:57:30.930393|E|300|5.15|0|300
C|NIO|20260102|15:57:30.930394|E|1706|5.15|0|1706
C|NIO|20260102|15:57:30.930394|E|437|5.15|0|437
C|NIO|20260102|15:57:30.930395|E|1300|5.15|0|1300
C|NIO|20260102|15:57:30.930396|S|986|5.15|0|986
C|NIO|20260102|15:57:30.930396|S|5000|5.15|0|5000
C|NIO|20260102|15:58:34.191782|S|1|5.15|0|1
C|NIO|20260102|15:58:34.191790|S|1|5.15|0|1
C|NIO|20260102|15:58:34.192316|S|1|5.15|0|1
C|NIO|20260102|15:58:34.192316|E|899|5.15|0|899
C|NIO|20260102|15:58:34.192338|E|1000|5.15|0|1000
C|NIO|20260102|15:58:37.970683|E|100|5.15|0|100
C|NIO|20260102|15:58:37.990553|E|3000|5.15|0|3000
C|NIO|20260102|15:58:37.990561|E|3000|5.15|0|3000
C|NIO|20260102|15:58:37.991122|E|300|5.15|0|300
C|NIO|20260102|15:58:37.991139|E|300|5.15|0|300
C|NIO|20260102|15:58:38.225958|E|100|5.15|0|100
C|NIO|20260102|15:58:38.225965|E|100|5.15|0|100
C|NIO|20260102|15:58:38.611444|E|100|5.15|0|100
C|NIO|20260102|15:58:38.611450|E|100|5.15|0|100
C|NIO|20260102|15:58:40.014757|E|100|5.15|0|100
C|NIO|20260102|15:58:40.014766|E|100|5.15|0|100
C|NIO|20260102|15:58:42.458346|E|100|5.15|0|100
C|NIO|20260102|15:58:42.520004|E|2700|5.15|0|2700
C|NIO|20260102|15:58:42.520005|E|2116|5.15|0|2116
C|NIO|20260102|15:58:55.604794|E|61|5.15|0|61
C|NIO|20260102|15:58:57.004035|E|100|5.15|0|100
C|NIO|20260102|15:59:01.108964|E|1300|5.15|0|1300
C|NIO|20260102|15:59:01.108985|E|2600|5.15|0|2600
C|NIO|20260102|15:59:18.809672|E|200|5.15|0|200
C|NIO|20260102|15:59:30.059437|E|100|5.15|0|100
C|NIO|20260102|15:59:36.567535|E|100|5.15|0|100
C|NIO|20260102|15:59:36.641091|E|100|5.15|0|100
C|NIO|20260102|15:59:37.756690|E|400|5.15|0|400
C|NIO|20260102|15:59:49.747648|E|230|5.15|0|230
C|NIO|20260102|15:59:49.966259|E|52|5.15|0|52
C|NIO|20260102|15:59:50.754918|E|37|5.15|0|37
C|NIO|20260102|15:59:50.764381|E|91|5.15|0|91
C|NIO|20260102|15:59:52.131374|E|328|5.15|0|328
C|NIO|20260102|15:59:52.151874|E|63|5.15|0|63
C|NIO|20260102|15:59:54.294592|E|1153|5.15|0|1153
C|NIO|20260102|15:59:55.165354|E|661|5.15|0|661
C|NIO|20260102|15:59:55.237873|E|26|5.15|0|26
C|NIO|20260102|15:59:56.055513|E|587|5.15|0|587
C|NIO|20260102|15:59:56.055513|E|400|5.15|0|400
C|NIO|20260102|15:59:56.055513|E|913|5.15|0|913
C|NIQ|20260102|09:36:42.762883|S|63|16.23|0|63
C|NIQ|20260102|09:36:42.762989|S|37|16.23|0|37
C|NIQ|20260102|11:10:08.630776|S|100|16.32|0|100
C|NIQ|20260102|11:10:08.630776|S|100|16.325|0|100
C|NIQ|20260102|11:26:45.825400|S|100|16.51|0|100
C|NIQ|20260102|13:48:35.851782|S|32|16.51|0|32
C|NIQ|20260102|14:44:31.849683|S|100|16.3|0|100
C|NIQ|20260102|15:14:19.968033|S|61|16.045|0|61
C|NIQ|20260102|15:23:30.927051|S|100|16.03|0|100
C|NIQ|20260102|15:41:48.695689|S|150|15.785|0|150
C|NIQ|20260102|15:47:04.761385|S|83|15.875|0|83
C|NIQ|20260102|15:49:55.123273|S|100|15.83|0|100
C|NISN|20260102|11:14:00.902384|S|100|1.06|0|100
C|NIU|20260102|09:37:47.866072|S|100|3.135|0|100
C|NIVF|20260102|09:30:18.083925|E|100|.691|0|100
C|NIVF|20260102|09:30:18.084904|E|100|.691|0|100
C|NJAN|20260102|10:28:27.855282|S|73|54.91|0|73
C|NJAN|20260102|10:56:59.776562|S|73|54.88|0|73
C|NJAN|20260102|12:28:20.440043|S|73|54.83|0|73
C|NJAN|20260102|14:51:03.719593|S|73|54.89|0|73
C|NJAN|20260102|14:56:37.507088|S|73|54.87|0|73
C|NJAN|20260102|15:22:20.976838|S|73|54.9|0|73
C|NJR|20260102|09:42:10.609839|S|83|45.61|0|83
C|NJR|20260102|10:13:03.003399|S|100|45.69|0|100
C|NJR|20260102|10:22:42.675636|S|47|45.76|0|47
C|NJR|20260102|10:22:42.675649|S|53|45.76|0|53
C|NJR|20260102|11:15:48.096737|S|100|45.795|0|100
C|NJUL|20260102|12:06:51.987951|S|5|72.54|0|5
C|NKE|20260102|09:30:00.549972|S|22|63.95|0|22
C|NKE|20260102|09:30:00.549981|S|24|63.95|0|24
C|NKE|20260102|09:30:30.573425|S|23|63.89|0|23
C|NKE|20260102|09:31:18.332834|S|12|63.925|0|12
C|NKE|20260102|09:31:18.332849|S|200|63.925|0|200
C|NKE|20260102|09:31:18.332849|S|15|63.925|0|15
C|NKE|20260102|09:35:10.795658|S|61|64.02|0|61
C|NKE|20260102|09:36:42.834376|S|61|63.73|0|61
C|NKE|20260102|09:37:03.323784|S|110|63.795|0|110
C|NKE|20260102|09:37:25.001876|S|200|63.695|0|200
C|NKE|20260102|09:37:48.882425|S|61|63.63|0|61
C|NKE|20260102|09:38:23.881808|S|61|63.52|0|61
C|NKE|20260102|09:41:33.603611|S|10|63.16|0|10
C|NKE|20260102|09:42:03.321966|S|62|63.12|0|62
C|NKE|20260102|09:42:03.322027|S|58|63.12|0|58
C|NKE|20260102|09:42:45.695672|S|150|63.12|0|150
C|NKE|20260102|09:43:30.817989|S|8|63.1|0|8
C|NKE|20260102|09:44:56.392320|S|7|63.04|0|7
C|NKE|20260102|09:45:01.000237|S|120|63.09|0|120
C|NKE|20260102|09:45:51.074591|S|61|63.01|0|61
C|NKE|20260102|09:46:21.092479|S|249|62.95|0|249
C|NKE|20260102|09:49:20.989987|S|5|63.06|0|5
C|NKE|20260102|09:49:59.740762|S|1|63.09|0|1
C|NKE|20260102|09:50:01.190232|S|62|63.11|0|62
C|NKE|20260102|09:50:03.504522|S|199|63.09|0|199
C|NKE|20260102|09:50:03.504536|S|200|63.09|0|200
C|NKE|20260102|09:50:03.504536|S|65|63.09|0|65
C|NKE|20260102|09:59:10.546879|S|60|63.31|0|60
C|NKE|20260102|10:00:34.172162|S|300|63.21|0|300
C|NKE|20260102|10:04:34.210041|S|150|63.11|0|150
C|NKE|20260102|10:05:00.274595|S|109|63.1|0|109
C|NKE|20260102|10:05:00.274662|S|41|63.1|0|41
C|NKE|20260102|10:05:47.812988|S|58|63.04|0|58
C|NKE|20260102|10:07:06.642894|S|150|63.08|0|150
C|NKE|20260102|10:09:18.350700|S|150|62.985|0|150
C|NKE|20260102|10:09:18.463529|S|29|62.98|0|29
C|NKE|20260102|10:09:18.463556|S|121|62.98|0|121
C|NKE|20260102|10:15:26.463941|S|139|63.055|0|139
C|NKE|20260102|10:17:14.935352|S|13|63.18|0|13
C|NKE|20260102|10:22:01.199473|S|150|62.87|0|150
C|NKE|20260102|10:23:55.690289|S|3|62.645|0|3
C|NKE|20260102|10:25:51.951517|S|100|62.56|0|100
C|NKE|20260102|10:25:51.951517|S|100|62.56|0|100
C|NKE|20260102|10:25:51.951559|S|70|62.56|0|70
C|NKE|20260102|10:26:10.198846|S|10|62.755|0|10
C|NKE|20260102|10:26:26.376243|S|150|62.775|0|150
C|NKE|20260102|10:31:39.235458|S|150|62.91|0|150
C|NKE|20260102|10:33:48.413120|S|54|62.9|0|54
C|NKE|20260102|10:36:58.244385|S|52|62.87|0|52
C|NKE|20260102|10:37:37.478385|S|100|62.87|0|100
C|NKE|20260102|10:38:14.636869|S|30|62.805|0|30
C|NKE|20260102|10:38:16.068964|S|180|62.805|0|180
C|NKE|20260102|10:38:47.918001|S|61|62.655|0|61
C|NKE|20260102|10:39:16.046915|S|100|62.66|0|100
C|NKE|20260102|10:40:11.163917|S|90|62.65|0|90
C|NKE|20260102|10:43:33.527581|S|200|62.68|0|200
C|NKE|20260102|10:45:55.127461|S|150|62.7|0|150
C|NKE|20260102|10:46:22.636393|S|1|62.74|0|1
C|NKE|20260102|10:46:38.624693|S|100|62.735|0|100
C|NKE|20260102|10:46:38.624745|S|25|62.735|0|25
C|NKE|20260102|10:46:38.624878|S|65|62.73|0|65
C|NKE|20260102|10:47:39.154578|S|150|62.76|0|150
C|NKE|20260102|10:49:47.863705|S|450|62.685|0|450
C|NKE|20260102|11:00:15.184059|S|298|62.78|0|298
C|NKE|20260102|11:00:23.719244|S|150|62.805|0|150
C|NKE|20260102|11:05:17.207591|S|100|62.84|0|100
C|NKE|20260102|11:07:18.038144|S|150|62.76|0|150
C|NKE|20260102|11:07:32.374204|S|111|62.76|0|111
C|NKE|20260102|11:07:32.402711|S|100|62.76|0|100
C|NKE|20260102|11:07:32.402711|S|39|62.76|0|39
C|NKE|20260102|11:07:37.486243|S|139|62.775|0|139
C|NKE|20260102|11:13:37.391677|S|22|63|0|22
C|NKE|20260102|11:13:37.391710|S|100|63|0|100
C|NKE|20260102|11:13:37.391710|S|78|63|0|78
C|NKE|20260102|11:13:59.336183|S|80|62.99|0|80
C|NKE|20260102|11:15:00.092363|S|200|62.945|0|200
C|NKE|20260102|11:15:48.286996|S|150|62.99|0|150
C|NKE|20260102|11:30:40.680540|S|90|63.09|0|90
C|NKE|20260102|11:36:38.397986|S|8|63.2|0|8
C|NKE|20260102|11:39:23.904077|S|90|63.25|0|90
C|NKE|20260102|11:39:36.732131|S|12|63.21|0|12
C|NKE|20260102|11:40:37.447645|S|15|63.14|0|15
C|NKE|20260102|11:42:03.266370|S|31|63.18|0|31
C|NKE|20260102|11:47:12.775554|S|100|63.08|0|100
C|NKE|20260102|11:47:12.775655|S|100|63.08|0|100
C|NKE|20260102|11:52:11.107345|S|8|63.05|0|8
C|NKE|20260102|11:53:01.552208|S|100|63.085|0|100
C|NKE|20260102|11:55:37.537437|S|100|63.065|0|100
C|NKE|20260102|11:56:14.106327|S|100|63.12|0|100
C|NKE|20260102|11:56:21.938159|S|210|63.12|0|210
C|NKE|20260102|11:56:23.656174|S|229|63.125|0|229
C|NKE|20260102|11:57:17.230322|S|20|63.19|0|20
C|NKE|20260102|11:57:17.230343|S|43|63.19|0|43
C|NKE|20260102|11:57:18.621778|S|60|63.15|0|60
C|NKE|20260102|11:57:18.621778|S|150|63.15|0|150
C|NKE|20260102|11:59:57.699648|S|56|63.26|0|56
C|NKE|20260102|12:03:14.529892|S|20|63.24|0|20
C|NKE|20260102|12:06:44.265098|S|100|63.24|0|100
C|NKE|20260102|12:07:23.855644|S|100|63.22|0|100
C|NKE|20260102|12:09:39.850580|S|11|63.1|0|11
C|NKE|20260102|12:12:31.665577|S|150|63.165|0|150
C|NKE|20260102|12:12:34.367273|S|112|63.175|0|112
C|NKE|20260102|12:13:46.200607|S|200|63.2|0|200
C|NKE|20260102|12:13:56.245567|S|100|63.195|0|100
C|NKE|20260102|12:20:27.822665|S|15|63.22|0|15
C|NKE|20260102|12:22:11.941113|S|98|63.21|0|98
C|NKE|20260102|12:33:51.476628|S|1|63.18|0|1
C|NKE|20260102|12:33:54.985890|S|100|63.16|0|100
C|NKE|20260102|12:39:14.850526|S|100|63.13|0|100
C|NKE|20260102|12:46:24.202518|S|100|63.07|0|100
C|NKE|20260102|12:46:36.592595|S|2|63.05|0|2
C|NKE|20260102|12:46:36.592690|S|9|63.05|0|9
C|NKE|20260102|12:48:39.788588|S|195|63.06|0|195
C|NKE|20260102|12:48:39.788653|S|25|63.06|0|25
C|NKE|20260102|12:49:59.296260|S|3|63.05|0|3
C|NKE|20260102|12:49:59.296348|S|87|63.05|0|87
C|NKE|20260102|12:59:52.657878|S|154|62.985|0|154
C|NKE|20260102|13:09:02.777657|S|78|63.06|0|78
C|NKE|20260102|13:09:02.778638|S|12|63.06|0|12
C|NKE|20260102|13:33:24.392566|S|100|63.09|0|100
C|NKE|20260102|13:34:30.410126|S|90|63.09|0|90
C|NKE|20260102|13:39:22.728334|S|62|63.065|0|62
C|NKE|20260102|13:42:18.178579|S|100|63.025|0|100
C|NKE|20260102|13:43:32.331976|S|2|63.02|0|2
C|NKE|20260102|13:46:39.403699|S|12|63|0|12
C|NKE|20260102|13:49:14.580367|S|43|63.06|0|43
C|NKE|20260102|13:54:01.467267|S|100|63.005|0|100
C|NKE|20260102|13:57:36.830558|S|7|63.05|0|7
C|NKE|20260102|13:57:42.561029|S|93|63.05|0|93
C|NKE|20260102|13:59:45.634233|S|100|63.09|0|100
C|NKE|20260102|14:01:30.692031|S|100|63.1|0|100
C|NKE|20260102|14:06:22.557619|S|2|63.26|0|2
C|NKE|20260102|14:08:26.941882|S|100|63.23|0|100
C|NKE|20260102|14:08:37.468096|S|2|63.19|0|2
C|NKE|20260102|14:08:43.071176|S|100|63.17|0|100
C|NKE|20260102|14:09:44.699953|S|8|63.18|0|8
C|NKE|20260102|14:15:12.395959|S|100|63.16|0|100
C|NKE|20260102|14:20:41.714962|S|8|63.12|0|8
C|NKE|20260102|14:20:41.714977|S|2|63.12|0|2
C|NKE|20260102|14:20:41.715003|S|80|63.12|0|80
C|NKE|20260102|14:20:41.716144|S|12|63.11|0|12
C|NKE|20260102|14:28:04.092818|S|100|63.175|0|100
C|NKE|20260102|14:33:02.021232|S|240|63.205|0|240
C|NKE|20260102|14:49:53.783159|S|100|63.175|0|100
C|NKE|20260102|14:51:09.241878|S|100|63.205|0|100
C|NKE|20260102|14:51:09.241961|S|100|63.205|0|100
C|NKE|20260102|14:54:11.977650|S|10|63.26|0|10
C|NKE|20260102|14:54:34.016757|S|90|63.26|0|90
C|NKE|20260102|14:54:59.142425|S|2|63.275|0|2
C|NKE|20260102|15:01:56.683715|S|9|63.28|0|9
C|NKE|20260102|15:05:31.570030|S|100|63.3|0|100
C|NKE|20260102|15:08:22.155803|S|5|63.33|0|5
C|NKE|20260102|15:10:53.275859|S|2|63.33|0|2
C|NKE|20260102|15:10:53.275905|S|1|63.33|0|1
C|NKE|20260102|15:10:53.275937|S|2|63.33|0|2
C|NKE|20260102|15:10:53.275988|S|95|63.33|0|95
C|NKE|20260102|15:12:50.394977|S|5|63.33|0|5
C|NKE|20260102|15:14:15.598998|S|100|63.35|0|100
C|NKE|20260102|15:14:47.713899|S|100|63.335|0|100
C|NKE|20260102|15:14:47.713973|S|100|63.335|0|100
C|NKE|20260102|15:16:03.698526|S|9|63.27|0|9
C|NKE|20260102|15:21:29.951631|S|5|63.305|0|5
C|NKE|20260102|15:30:30.162327|S|100|63.225|0|100
C|NKE|20260102|15:30:30.164504|S|74|63.22|0|74
C|NKE|20260102|15:30:30.164504|S|26|63.225|0|26
C|NKE|20260102|15:31:18.447914|S|6|63.2|0|6
C|NKE|20260102|15:31:26.786966|S|19|63.2|0|19
C|NKE|20260102|15:32:15.393704|S|1|63.22|0|1
C|NKE|20260102|15:32:18.020481|S|1|63.22|0|1
C|NKE|20260102|15:32:22.664138|S|1|63.21|0|1
C|NKE|20260102|15:32:52.440133|S|12|63.19|0|12
C|NKE|20260102|15:33:47.499356|S|100|63.22|0|100
C|NKE|20260102|15:34:06.030785|S|90|63.24|0|90
C|NKE|20260102|15:38:32.761546|E|30|63.27|0|30
C|NKE|20260102|15:39:53.068077|S|20|63.28|0|20
C|NKE|20260102|15:42:45.744777|S|2|63.295|0|2
C|NKE|20260102|15:43:52.126781|S|7|63.32|0|7
C|NKE|20260102|15:43:52.433718|S|198|63.315|0|198
C|NKE|20260102|15:43:52.433811|S|162|63.315|0|162
C|NKE|20260102|15:46:06.350521|S|13|63.235|0|13
C|NKE|20260102|15:47:15.409868|S|100|63.21|0|100
C|NKE|20260102|15:48:01.973651|S|100|63.225|0|100
C|NKE|20260102|15:48:01.973727|S|200|63.225|0|200
C|NKE|20260102|15:48:01.974007|S|70|63.225|0|70
C|NKE|20260102|15:49:07.009450|S|170|63.235|0|170
C|NKE|20260102|15:49:15.431312|S|198|63.265|0|198
C|NKE|20260102|15:50:02.655556|S|198|63.265|0|198
C|NKE|20260102|15:50:18.301644|S|5|63.255|0|5
C|NKE|20260102|15:51:16.872835|S|73|63.29|0|73
C|NKE|20260102|15:52:29.046426|S|20|63.33|0|20
C|NKE|20260102|15:52:29.046448|S|20|63.33|0|20
C|NKE|20260102|15:52:40.157832|S|100|63.34|0|100
C|NKE|20260102|15:53:38.704062|S|198|63.305|0|198
C|NKE|20260102|15:53:38.704280|S|182|63.305|0|182
C|NKE|20260102|15:55:15.926674|S|2|63.21|0|2
C|NKE|20260102|15:56:17.935593|S|198|63.145|0|198
C|NKE|20260102|15:56:21.200313|S|198|63.145|0|198
C|NKE|20260102|15:56:21.200529|S|192|63.145|0|192
C|NKE|20260102|15:57:02.588340|S|100|63.145|0|100
C|NKE|20260102|15:57:08.263457|S|3|63.135|0|3
C|NKE|20260102|15:57:08.516617|S|100|63.135|0|100
C|NKE|20260102|15:57:30.918742|S|100|63.1|0|100
C|NKE|20260102|15:57:53.580504|S|100|63.09|0|100
C|NKE|20260102|15:57:53.996991|S|5|63.1|0|5
C|NKE|20260102|15:58:08.049483|S|90|63.1|0|90
C|NKE|20260102|15:58:14.513811|S|100|63.1|0|100
C|NKE|20260102|15:58:14.513812|S|100|63.1|0|100
C|NKE|20260102|15:58:14.514467|S|100|63.1|0|100
C|NKE|20260102|15:58:14.519385|S|248|63.105|0|248
C|NKE|20260102|15:58:14.524083|S|100|63.1|0|100
C|NKE|20260102|15:58:14.526058|S|100|63.1|0|100
C|NKE|20260102|15:58:14.552405|S|400|63.105|0|400
C|NKE|20260102|15:58:14.597563|S|300|63.105|0|300
C|NKE|20260102|15:58:17.666627|S|100|63.1|0|100
C|NKE|20260102|15:58:24.908527|S|100|63.09|0|100
C|NKE|20260102|15:58:27.380186|S|100|63.09|0|100
C|NKE|20260102|15:58:31.069164|S|100|63.09|0|100
C|NKE|20260102|15:58:31.069164|S|17|63.09|0|17
C|NKE|20260102|15:58:31.069200|S|83|63.09|0|83
C|NKE|20260102|15:58:31.077309|S|9|63.12|0|9
C|NKE|20260102|15:58:31.100997|S|22|63.11|0|22
C|NKE|20260102|15:58:36.658094|S|100|63.105|0|100
C|NKE|20260102|15:58:37.053371|S|100|63.105|0|100
C|NKE|20260102|15:58:37.061824|S|100|63.105|0|100
C|NKE|20260102|15:58:37.790770|S|100|63.1|0|100
C|NKE|20260102|15:58:43.311686|S|40|63.105|0|40
C|NKE|20260102|15:58:43.311719|S|248|63.105|0|248
C|NKE|20260102|15:59:00.499188|S|200|63.095|0|200
C|NKE|20260102|15:59:00.499508|S|100|63.09|0|100
C|NKE|20260102|15:59:00.501306|S|100|63.09|0|100
C|NKE|20260102|15:59:00.534453|S|100|63.09|0|100
C|NKE|20260102|15:59:00.708041|S|70|63.11|0|70
C|NKE|20260102|15:59:00.784657|S|6|63.11|0|6
C|NKE|20260102|15:59:01.796642|S|100|63.115|0|100
C|NKE|20260102|15:59:01.796825|S|100|63.115|0|100
C|NKE|20260102|15:59:01.799179|S|100|63.115|0|100
C|NKE|20260102|15:59:01.852101|S|43|63.11|0|43
C|NKE|20260102|15:59:01.852115|S|57|63.11|0|57
C|NKE|20260102|15:59:02.054127|S|100|63.12|0|100
C|NKE|20260102|15:59:03.592425|S|6|63.12|0|6
C|NKE|20260102|15:59:03.593283|S|5|63.12|0|5
C|NKE|20260102|15:59:03.593622|S|1|63.12|0|1
C|NKE|20260102|15:59:07.589970|S|32|63.13|0|32
C|NKE|20260102|15:59:07.660363|S|100|63.14|0|100
C|NKE|20260102|15:59:07.660585|S|2|63.14|0|2
C|NKE|20260102|15:59:07.767411|S|100|63.15|0|100
C|NKE|20260102|15:59:08.108314|S|100|63.15|0|100
C|NKE|20260102|15:59:14.395001|S|100|63.17|0|100
C|NKE|20260102|15:59:18.388123|S|100|63.18|0|100
C|NKE|20260102|15:59:18.662440|S|100|63.18|0|100
C|NKE|20260102|15:59:20.587013|S|1|63.19|0|1
C|NKE|20260102|15:59:20.587013|S|100|63.19|0|100
C|NKE|20260102|15:59:21.031292|S|100|63.18|0|100
C|NKE|20260102|15:59:25.586987|S|200|63.16|0|200
C|NKE|20260102|15:59:26.992729|S|100|63.16|0|100
C|NKE|20260102|15:59:27.336412|S|311|63.175|0|311
C|NKE|20260102|15:59:27.336496|S|89|63.175|0|89
C|NKE|20260102|15:59:27.609093|S|15|63.18|0|15
C|NKE|20260102|15:59:28.035438|S|85|63.18|0|85
C|NKE|20260102|15:59:28.117722|S|100|63.18|0|100
C|NKE|20260102|15:59:29.663166|S|100|63.19|0|100
C|NKE|20260102|15:59:29.876764|S|100|63.19|0|100
C|NKE|20260102|15:59:35.196806|S|100|63.21|0|100
C|NKE|20260102|15:59:35.589532|S|100|63.19|0|100
C|NKE|20260102|15:59:35.589532|S|100|63.2|0|100
C|NKE|20260102|15:59:35.589533|S|100|63.19|0|100
C|NKE|20260102|15:59:37.123093|S|100|63.21|0|100
C|NKE|20260102|15:59:37.123093|S|100|63.21|0|100
C|NKE|20260102|15:59:44.390378|S|100|63.21|0|100
C|NKE|20260102|15:59:44.390378|S|100|63.21|0|100
C|NKE|20260102|15:59:44.771584|S|100|63.23|0|100
C|NKE|20260102|15:59:45.011992|S|2|63.23|0|2
C|NKE|20260102|15:59:45.428056|S|91|63.225|0|91
C|NKE|20260102|15:59:46.612718|S|100|63.235|0|100
C|NKE|20260102|15:59:46.624140|S|200|63.235|0|200
C|NKE|20260102|15:59:46.968866|S|100|63.235|0|100
C|NKE|20260102|15:59:47.134555|S|100|63.26|0|100
C|NKE|20260102|15:59:47.391955|S|26|63.26|0|26
C|NKE|20260102|15:59:47.481304|S|72|63.26|0|72
C|NKE|20260102|15:59:47.589824|S|100|63.27|0|100
C|NKE|20260102|15:59:48.315036|S|13|63.27|0|13
C|NKE|20260102|15:59:48.387400|S|40|63.27|0|40
C|NKE|20260102|15:59:48.595604|S|100|63.26|0|100
C|NKE|20260102|15:59:48.601014|S|100|63.265|0|100
C|NKE|20260102|15:59:48.601166|S|100|63.265|0|100
C|NKE|20260102|15:59:48.601180|S|100|63.265|0|100
C|NKE|20260102|15:59:48.602229|S|100|63.265|0|100
C|NKE|20260102|15:59:48.602901|S|100|63.265|0|100
C|NKE|20260102|15:59:48.615075|S|64|63.265|0|64
C|NKE|20260102|15:59:48.656468|S|100|63.27|0|100
C|NKE|20260102|15:59:48.758821|S|100|63.275|0|100
C|NKE|20260102|15:59:48.759083|S|100|63.275|0|100
C|NKE|20260102|15:59:48.759964|S|100|63.275|0|100
C|NKE|20260102|15:59:48.795153|S|29|63.275|0|29
C|NKE|20260102|15:59:48.932411|S|100|63.27|0|100
C|NKE|20260102|15:59:50.030105|S|100|63.26|0|100
C|NKE|20260102|15:59:50.825791|S|84|63.27|0|84
C|NKE|20260102|15:59:50.827065|S|16|63.27|0|16
C|NKE|20260102|15:59:50.828737|S|100|63.27|0|100
C|NKE|20260102|15:59:51.101465|S|3|63.27|0|3
C|NKE|20260102|15:59:51.131564|S|2|63.27|0|2
C|NKE|20260102|15:59:51.147243|S|95|63.27|0|95
C|NKE|20260102|15:59:51.680806|S|100|63.27|0|100
C|NKE|20260102|15:59:51.781313|S|16|63.27|0|16
C|NKE|20260102|15:59:52.843888|S|6|63.275|0|6
C|NKE|20260102|15:59:53.256691|S|24|63.28|0|24
C|NKE|20260102|15:59:53.900372|S|70|63.28|0|70
C|NKE|20260102|15:59:53.905749|S|30|63.28|0|30
C|NKE|20260102|15:59:53.905749|S|50|63.28|0|50
C|NKE|20260102|15:59:54.486406|S|9|63.27|0|9
C|NKE|20260102|15:59:54.537468|S|4|63.275|0|4
C|NKE|20260102|15:59:54.691513|S|12|63.275|0|12
C|NKE|20260102|15:59:54.759508|S|35|63.26|0|35
C|NKE|20260102|15:59:54.782815|S|65|63.26|0|65
C|NKE|20260102|15:59:55.020828|S|7|63.27|0|7
C|NKE|20260102|15:59:55.021473|S|29|63.27|0|29
C|NKE|20260102|15:59:55.180353|S|12|63.27|0|12
C|NKE|20260102|15:59:55.971599|S|46|63.26|0|46
C|NKE|20260102|15:59:55.971723|S|54|63.26|0|54
C|NKE|20260102|15:59:55.984911|S|77|63.255|0|77
C|NKE|20260102|15:59:56.005998|E|32|63.255|0|32
C|NKE|20260102|15:59:56.064845|S|64|63.26|0|64
C|NKE|20260102|15:59:56.283347|S|37|63.26|0|37
C|NKE|20260102|15:59:56.422070|S|11|63.265|0|11
C|NKE|20260102|15:59:56.447217|S|52|63.265|0|52
C|NKE|20260102|15:59:56.594692|S|40|63.265|0|40
C|NKE|20260102|15:59:56.762781|S|14|63.265|0|14
C|NKE|20260102|15:59:57.592698|S|26|63.28|0|26
C|NKE|20260102|15:59:57.593053|S|6|63.28|0|6
C|NKE|20260102|15:59:57.979857|S|1|63.27|0|1
C|NKE|20260102|15:59:58.601862|S|46|63.27|0|46
C|NKE|20260102|15:59:58.605023|S|53|63.27|0|53
C|NKE|20260102|15:59:59.628352|S|15|63.25|0|15
C|NKLR|20260102|09:33:21.895771|S|5|4.92|0|5
C|NKLR|20260102|09:33:21.895864|S|15|4.92|0|15
C|NKLR|20260102|09:35:52.329500|S|7|4.87|0|7
C|NKLR|20260102|09:35:52.329721|S|3|4.87|0|3
C|NKLR|20260102|09:37:29.488896|S|100|4.91|0|100
C|NKLR|20260102|10:57:00.367086|S|7|5.13|0|7
C|NKLR|20260102|10:57:00.367086|S|7|5.13|0|7
C|NKLR|20260102|11:27:13.434307|S|1|5.11|0|1
C|NKLR|20260102|12:23:28.445089|S|20|5.21|0|20
C|NKLR|20260102|12:23:28.445204|S|80|5.21|0|80
C|NKLR|20260102|12:30:59.260884|S|19|5.22|0|19
C|NKLR|20260102|12:51:15.232368|S|3|5.18|0|3
C|NKLR|20260102|13:47:34.000188|S|1|5.13|0|1
C|NKLR|20260102|14:17:42.464475|S|1|5.19|0|1
C|NKLR|20260102|15:55:00.932610|S|10|5.2|0|10
C|NKLR|20260102|15:57:08.897753|S|36|5.24|0|36
C|NKLR|20260102|15:57:21.855247|S|2|5.24|0|2
C|NKSH|20260102|09:40:45.542955|S|1|33.9|0|1
C|NKSH|20260102|12:05:49.720005|S|1|33|0|1
C|NKSH|20260102|12:06:08.019495|S|1|32.98|0|1
C|NKSH|20260102|12:06:16.993746|S|1|32.97|0|1
C|NKSH|20260102|15:48:31.685477|S|1|33.14|0|1
C|NKTR|20260102|09:35:00.963132|S|100|41.71|0|100
C|NKTR|20260102|10:08:00.318439|S|100|41.775|0|100
C|NKTR|20260102|10:08:25.097462|S|20|41.66|0|20
C|NKTR|20260102|10:32:45.196974|S|62|41.87|0|62
C|NKTR|20260102|10:47:33.586832|S|1|42.02|0|1
C|NKTR|20260102|11:11:44.437147|S|49|42.63|0|49
C|NKTR|20260102|11:11:44.446402|S|3|42.6|0|3
C|NKTR|20260102|11:12:04.625115|S|100|42.62|0|100
C|NKTR|20260102|11:34:55.622866|S|10|42.34|0|10
C|NKTR|20260102|11:37:40.465369|S|2|42.44|0|2
C|NKTR|20260102|11:45:17.843885|S|1|42.34|0|1
C|NKTR|20260102|11:55:11.187047|S|10|42.42|0|10
C|NKTR|20260102|11:58:18.959780|S|1|42.36|0|1
C|NKTR|20260102|12:07:35.788422|S|10|42.28|0|10
C|NKTR|20260102|12:44:36.152007|S|100|42.25|0|100
C|NKTR|20260102|12:44:42.179122|S|5|42.25|0|5
C|NKTR|20260102|13:22:24.490921|S|29|43.28|0|29
C|NKTR|20260102|13:22:24.490922|S|100|43.29|0|100
C|NKTR|20260102|13:27:28.670156|S|10|43.37|0|10
C|NKTR|20260102|13:27:28.670156|S|49|43.37|0|49
C|NKTR|20260102|13:27:28.671150|S|6|43.31|0|6
C|NKTR|20260102|13:28:28.961157|S|100|43.32|0|100
C|NKTR|20260102|13:51:10.292699|S|64|43.53|0|64
C|NKTR|20260102|13:56:37.220656|S|1|43.78|0|1
C|NKTR|20260102|14:27:34.100615|S|12|43.78|0|12
C|NKTR|20260102|14:27:34.100615|S|10|43.78|0|10
C|NKTR|20260102|14:33:54.823219|S|100|43.73|0|100
C|NKTR|20260102|14:33:54.823219|S|21|43.74|0|21
C|NKTR|20260102|14:48:42.046865|S|10|43.73|0|10
C|NKTR|20260102|15:15:52.256129|S|41|43.56|0|41
C|NKTR|20260102|15:29:56.955306|S|100|43.7|0|100
C|NKTR|20260102|15:37:44.714801|S|51|43.57|0|51
C|NKTR|20260102|15:39:47.223709|S|1|43.53|0|1
C|NKTR|20260102|15:39:47.274627|S|100|43.52|0|100
C|NKTR|20260102|15:43:08.157998|S|20|43.59|0|20
C|NKTR|20260102|15:43:08.157998|S|8|43.59|0|8
C|NKTR|20260102|15:45:00.000556|S|10|43.59|0|10
C|NKTR|20260102|15:45:32.165449|S|8|43.58|0|8
C|NKTR|20260102|15:45:32.165449|S|45|43.58|0|45
C|NKTR|20260102|15:45:32.165449|S|10|43.58|0|10
C|NKTR|20260102|15:50:00.020413|S|1|43.31|0|1
C|NKTR|20260102|15:54:46.552576|S|100|43.37|0|100
C|NKTR|20260102|15:57:29.446937|S|20|43.27|0|20
C|NKTR|20260102|15:58:10.114736|S|100|43.29|0|100
C|NKTR|20260102|15:58:10.114736|S|55|43.28|0|55
C|NKTR|20260102|15:58:10.114737|S|1|43.28|0|1
C|NKTR|20260102|15:59:02.680215|S|10|43.28|0|10
C|NKTX|20260102|10:08:49.526331|S|10|1.87|0|10
C|NKTX|20260102|10:32:17.191031|S|81|1.88|0|81
C|NKTX|20260102|10:59:06.918778|S|100|1.89|0|100
C|NKTX|20260102|12:07:37.786270|S|100|1.86|0|100
C|NKTX|20260102|12:16:19.887069|S|10|1.87|0|10
C|NKTX|20260102|12:17:07.080881|S|10|1.87|0|10
C|NKTX|20260102|12:17:07.450677|S|43|1.865|0|43
C|NKTX|20260102|12:19:33.267869|S|10|1.87|0|10
C|NKTX|20260102|12:22:00.306922|S|10|1.87|0|10
C|NKTX|20260102|14:09:58.138086|S|100|1.85|0|100
C|NKTX|20260102|14:15:21.787965|S|10|1.86|0|10
C|NKTX|20260102|14:30:05.637509|S|10|1.86|0|10
C|NKTX|20260102|14:32:41.188759|S|43|1.85|0|43
C|NKTX|20260102|14:32:59.924974|S|10|1.86|0|10
C|NKTX|20260102|14:37:59.986769|S|47|1.855|0|47
C|NKTX|20260102|14:38:48.657954|S|10|1.86|0|10
C|NKTX|20260102|14:52:03.151548|S|43|1.86|0|43
C|NKTX|20260102|15:06:58.191453|S|100|1.86|0|100
C|NKTX|20260102|15:36:31.048655|S|100|1.865|0|100
C|NKTX|20260102|15:40:35.737601|S|100|1.865|0|100
C|NKTX|20260102|15:41:01.542876|S|342|1.865|0|342
C|NKTX|20260102|15:51:02.709015|S|14|1.87|0|14
C|NKTX|20260102|15:57:53.035793|S|10|1.87|0|10
C|NKTX|20260102|15:59:48.716876|S|18|1.87|0|18
C|NKTX|20260102|15:59:49.634002|S|78|1.87|0|78
C|NKTX|20260102|15:59:50.043769|S|53|1.87|0|53
C|NKTX|20260102|15:59:58.042569|S|100|1.87|0|100
C|NKX|20260102|15:40:07.514878|S|60|12.46|0|60
C|NLOP|20260102|09:50:07.791326|S|32|20.92|0|32
C|NLOP|20260102|09:59:03.036617|S|54|20.975|0|54
C|NLOP|20260102|10:34:23.160544|S|24|21.1|0|24
C|NLOP|20260102|12:29:34.487296|S|1|21.13|0|1
C|NLOP|20260102|15:51:36.062846|S|100|20.83|0|100
C|NLR|20260102|09:30:04.431811|S|5|125.85|0|5
C|NLR|20260102|09:30:04.432808|S|2|125.98|0|2
C|NLR|20260102|09:30:04.437136|S|5|125.98|0|5
C|NLR|20260102|09:30:04.437171|S|2|125.98|0|2
C|NLR|20260102|09:30:04.438251|S|1|125.95|0|1
C|NLR|20260102|09:30:04.439152|S|1|125.95|0|1
C|NLR|20260102|09:30:04.440089|S|1|125.95|0|1
C|NLR|20260102|09:30:04.440786|S|1|125.95|0|1
C|NLR|20260102|09:30:04.446532|S|1|125.95|0|1
C|NLR|20260102|09:30:04.448909|S|2|125.95|0|2
C|NLR|20260102|09:30:04.449091|S|1|125.95|0|1
C|NLR|20260102|09:30:04.451539|S|4|125.95|0|4
C|NLR|20260102|09:30:04.452434|S|6|125.95|0|6
C|NLR|20260102|09:30:04.453308|S|27|125.95|0|27
C|NLR|20260102|09:33:21.020067|S|82|126.68|0|82
C|NLR|20260102|09:33:21.025736|S|18|126.68|0|18
C|NLR|20260102|09:33:21.025736|S|82|126.76|0|82
C|NLR|20260102|09:33:25.078417|S|100|126.68|0|100
C|NLR|20260102|09:34:06.806946|S|100|126.53|0|100
C|NLR|20260102|09:36:11.058854|S|100|126.9|0|100
C|NLR|20260102|09:36:11.174284|S|100|126.9|0|100
C|NLR|20260102|09:36:13.728979|S|100|127.09|0|100
C|NLR|20260102|09:36:13.770521|S|16|127.2|0|16
C|NLR|20260102|09:36:51.115662|S|100|127.32|0|100
C|NLR|20260102|09:37:10.113402|S|100|127.52|0|100
C|NLR|20260102|09:38:10.062464|S|100|127.69|0|100
C|NLR|20260102|09:38:10.062464|S|100|127.72|0|100
C|NLR|20260102|09:38:10.159435|S|100|127.69|0|100
C|NLR|20260102|09:38:10.163949|S|100|127.72|0|100
C|NLR|20260102|09:38:10.163950|S|100|127.75|0|100
C|NLR|20260102|09:38:10.164638|S|5|127.75|0|5
C|NLR|20260102|09:38:10.164659|S|74|127.75|0|74
C|NLR|20260102|09:38:10.164759|S|21|127.75|0|21
C|NLR|20260102|09:41:25.117403|S|100|128.03|0|100
C|NLR|20260102|09:42:26.781443|S|100|128.63|0|100
C|NLR|20260102|09:42:26.781581|S|100|128.69|0|100
C|NLR|20260102|09:43:36.008091|S|100|129.06|0|100
C|NLR|20260102|11:04:59.397891|S|10|130.7|0|10
C|NLR|20260102|12:27:59.104724|S|8|132|0|8
C|NLR|20260102|12:48:27.572056|S|10|131.64|0|10
C|NLR|20260102|15:26:56.540112|S|50|132.735|0|50
C|NLR|20260102|15:27:02.629242|S|55|132.74|0|55
C|NLR|20260102|15:27:50.833642|S|3|132.76|0|3
C|NLR|20260102|15:28:04.120277|S|2|132.765|0|2
C|NLR|20260102|15:28:29.286803|S|1|132.775|0|1
C|NLR|20260102|15:28:30.095716|S|13|132.775|0|13
C|NLR|20260102|15:28:30.109321|S|1|132.775|0|1
C|NLR|20260102|15:29:27.480421|S|1|132.785|0|1
C|NLR|20260102|15:29:45.561434|S|1|132.78|0|1
C|NLR|20260102|15:30:59.475774|S|108|132.765|0|108
C|NLR|20260102|15:31:00.846303|S|1|132.765|0|1
C|NLR|20260102|15:33:12.308680|S|71|132.705|0|71
C|NLR|20260102|15:34:52.730486|S|5|132.665|0|5
C|NLR|20260102|15:35:01.236398|S|37|132.715|0|37
C|NLR|20260102|15:35:04.200719|S|39|132.715|0|39
C|NLR|20260102|15:35:11.884737|S|3|132.715|0|3
C|NLR|20260102|15:35:21.416329|S|3|132.72|0|3
C|NLR|20260102|15:35:34.466503|S|7|132.72|0|7
C|NLR|20260102|15:38:45.139781|S|4|132.7|0|4
C|NLR|20260102|15:51:12.924648|S|2|132.575|0|2
C|NLR|20260102|15:57:58.859148|S|2|132.775|0|2
C|NLR|20260102|15:58:19.052892|S|7|132.84|0|7
C|NLY|20260102|09:31:15.507021|S|10|22.3|0|10
C|NLY|20260102|09:34:13.317242|S|1|22.25|0|1
C|NLY|20260102|09:36:30.432240|S|750|22.265|0|750
C|NLY|20260102|09:40:12.044383|S|10|22.29|0|10
C|NLY|20260102|10:02:03.009279|S|100|22.44|0|100
C|NLY|20260102|10:02:22.779103|S|400|22.44|0|400
C|NLY|20260102|10:02:23.131761|S|100|22.43|0|100
C|NLY|20260102|10:06:00.082478|S|100|22.46|0|100
C|NLY|20260102|10:06:00.082544|S|100|22.46|0|100
C|NLY|20260102|10:15:48.779027|S|10|22.46|0|10
C|NLY|20260102|10:21:12.343352|S|4|22.48|0|4
C|NLY|20260102|10:22:22.399541|S|100|22.47|0|100
C|NLY|20260102|10:23:34.078808|S|100|22.48|0|100
C|NLY|20260102|10:23:36.132392|S|84|22.48|0|84
C|NLY|20260102|10:23:58.112468|S|100|22.48|0|100
C|NLY|20260102|10:23:58.112469|S|100|22.48|0|100
C|NLY|20260102|10:23:58.113500|S|100|22.48|0|100
C|NLY|20260102|10:23:59.876902|S|100|22.48|0|100
C|NLY|20260102|10:25:03.525531|S|100|22.48|0|100
C|NLY|20260102|10:25:27.088334|S|144|22.485|0|144
C|NLY|20260102|10:29:32.098071|E|100|22.5|0|100
C|NLY|20260102|10:29:32.098071|E|311|22.505|0|311
C|NLY|20260102|10:29:32.098081|E|311|22.5|0|311
C|NLY|20260102|10:29:32.098143|E|750|22.5|0|750
C|NLY|20260102|10:29:32.098153|E|311|22.5|0|311
C|NLY|20260102|10:29:32.098217|E|717|22.5|0|717
C|NLY|20260102|10:30:40.682139|S|100|22.52|0|100
C|NLY|20260102|10:30:43.956242|S|100|22.53|0|100
C|NLY|20260102|10:31:58.155415|S|65|22.52|0|65
C|NLY|20260102|10:32:15.787997|S|100|22.52|0|100
C|NLY|20260102|10:33:15.371097|S|10|22.53|0|10
C|NLY|20260102|10:35:26.132796|S|100|22.53|0|100
C|NLY|20260102|10:35:28.205077|S|100|22.53|0|100
C|NLY|20260102|10:35:28.205077|S|12|22.53|0|12
C|NLY|20260102|10:35:28.205077|S|88|22.53|0|88
C|NLY|20260102|10:35:28.211930|S|100|22.53|0|100
C|NLY|20260102|10:35:31.098063|S|100|22.53|0|100
C|NLY|20260102|10:38:31.803359|S|79|22.52|0|79
C|NLY|20260102|10:41:48.085718|S|100|22.51|0|100
C|NLY|20260102|10:41:48.085719|S|900|22.51|0|900
C|NLY|20260102|10:44:05.251424|S|100|22.51|0|100
C|NLY|20260102|10:46:25.387280|S|100|22.53|0|100
C|NLY|20260102|10:47:07.222865|S|3|22.525|0|3
C|NLY|20260102|10:47:07.237092|S|3|22.525|0|3
C|NLY|20260102|10:47:20.148459|S|389|22.545|0|389
C|NLY|20260102|10:48:45.122348|S|1|22.55|0|1
C|NLY|20260102|10:49:59.157963|S|113|22.535|0|113
C|NLY|20260102|10:51:13.966590|S|1|22.55|0|1
C|NLY|20260102|10:51:17.228783|S|13|22.54|0|13
C|NLY|20260102|10:51:17.228784|S|100|22.54|0|100
C|NLY|20260102|10:56:45.795299|S|100|22.62|0|100
C|NLY|20260102|10:56:54.685519|S|17|22.63|0|17
C|NLY|20260102|10:57:01.225076|S|100|22.64|0|100
C|NLY|20260102|10:58:01.514822|S|100|22.63|0|100
C|NLY|20260102|10:59:25.477255|S|100|22.64|0|100
C|NLY|20260102|10:59:42.608093|S|100|22.64|0|100
C|NLY|20260102|10:59:42.621991|S|100|22.64|0|100
C|NLY|20260102|11:00:21.482511|S|64|22.67|0|64
C|NLY|20260102|11:00:21.482511|S|36|22.67|0|36
C|NLY|20260102|11:02:22.305344|S|100|22.65|0|100
C|NLY|20260102|11:02:38.386786|S|3|22.65|0|3
C|NLY|20260102|11:03:42.023503|S|41|22.67|0|41
C|NLY|20260102|11:04:43.119398|S|100|22.69|0|100
C|NLY|20260102|11:06:28.107261|S|1|22.7|0|1
C|NLY|20260102|11:06:35.730783|S|100|22.7|0|100
C|NLY|20260102|11:07:04.564898|S|100|22.72|0|100
C|NLY|20260102|11:14:28.824384|S|100|22.73|0|100
C|NLY|20260102|11:14:41.998762|S|100|22.73|0|100
C|NLY|20260102|11:15:33.493343|S|100|22.74|0|100
C|NLY|20260102|11:17:08.573952|S|90|22.75|0|90
C|NLY|20260102|11:17:08.573968|S|10|22.75|0|10
C|NLY|20260102|11:20:26.840350|S|100|22.74|0|100
C|NLY|20260102|11:20:26.849373|S|6|22.73|0|6
C|NLY|20260102|11:20:27.394211|S|1|22.74|0|1
C|NLY|20260102|11:20:37.527709|S|100|22.73|0|100
C|NLY|20260102|11:21:30.995233|S|100|22.74|0|100
C|NLY|20260102|11:23:30.720134|S|58|22.77|0|58
C|NLY|20260102|11:26:24.909930|S|100|22.77|0|100
C|NLY|20260102|11:27:31.765964|S|1|22.76|0|1
C|NLY|20260102|11:28:32.894521|S|87|22.76|0|87
C|NLY|20260102|11:28:32.894521|S|10|22.76|0|10
C|NLY|20260102|11:28:32.894800|S|14|22.76|0|14
C|NLY|20260102|11:28:32.896209|S|100|22.76|0|100
C|NLY|20260102|11:28:33.633495|S|100|22.76|0|100
C|NLY|20260102|11:29:39.079934|S|100|22.74|0|100
C|NLY|20260102|11:29:41.128914|S|100|22.74|0|100
C|NLY|20260102|11:30:27.981020|S|100|22.74|0|100
C|NLY|20260102|11:35:18.006355|S|1|22.72|0|1
C|NLY|20260102|11:35:41.802362|S|3|22.72|0|3
C|NLY|20260102|11:36:55.211304|S|100|22.73|0|100
C|NLY|20260102|11:36:55.211304|S|100|22.73|0|100
C|NLY|20260102|11:39:16.805495|S|100|22.71|0|100
C|NLY|20260102|11:40:54.696917|S|19|22.72|0|19
C|NLY|20260102|11:41:02.182702|S|181|22.72|0|181
C|NLY|20260102|11:42:14.535236|S|100|22.73|0|100
C|NLY|20260102|11:42:25.977684|S|4|22.73|0|4
C|NLY|20260102|11:42:52.207012|S|16|22.72|0|16
C|NLY|20260102|11:43:22.256656|S|2|22.71|0|2
C|NLY|20260102|11:43:32.840006|S|6|22.7|0|6
C|NLY|20260102|11:44:14.311515|S|5|22.71|0|5
C|NLY|20260102|11:45:09.209072|S|15|22.69|0|15
C|NLY|20260102|11:45:57.783086|S|100|22.68|0|100
C|NLY|20260102|11:45:57.784511|S|100|22.685|0|100
C|NLY|20260102|11:45:57.784527|S|100|22.685|0|100
C|NLY|20260102|11:45:57.789758|S|389|22.685|0|389
C|NLY|20260102|11:45:57.789825|S|389|22.685|0|389
C|NLY|20260102|11:45:57.789886|S|222|22.685|0|222
C|NLY|20260102|11:46:41.938530|S|100|22.7|0|100
C|NLY|20260102|11:48:11.756642|S|36|22.73|0|36
C|NLY|20260102|11:49:33.060661|S|100|22.73|0|100
C|NLY|20260102|11:50:29.623815|S|100|22.73|0|100
C|NLY|20260102|11:51:00.144818|S|100|22.71|0|100
C|NLY|20260102|11:51:12.132229|S|100|22.715|0|100
C|NLY|20260102|11:53:45.974421|S|47|22.7|0|47
C|NLY|20260102|11:54:02.292812|S|15|22.705|0|15
C|NLY|20260102|11:54:26.076569|S|10|22.7|0|10
C|NLY|20260102|11:54:48.254045|S|12|22.705|0|12
C|NLY|20260102|11:55:24.032257|S|112|22.705|0|112
C|NLY|20260102|11:58:15.742100|S|1|22.71|0|1
C|NLY|20260102|11:58:15.742100|S|10|22.71|0|10
C|NLY|20260102|11:58:29.357856|S|8|22.71|0|8
C|NLY|20260102|11:58:31.842560|S|65|22.72|0|65
C|NLY|20260102|12:01:03.430524|S|15|22.75|0|15
C|NLY|20260102|12:04:16.763411|S|52|22.77|0|52
C|NLY|20260102|12:07:31.300564|S|10|22.75|0|10
C|NLY|20260102|12:07:35.100545|S|5|22.75|0|5
C|NLY|20260102|12:11:44.915163|S|2|22.77|0|2
C|NLY|20260102|12:11:44.915163|S|100|22.77|0|100
C|NLY|20260102|12:14:49.170343|S|100|22.81|0|100
C|NLY|20260102|12:16:16.407239|S|2|22.8|0|2
C|NLY|20260102|12:16:20.683771|S|100|22.8|0|100
C|NLY|20260102|12:16:34.092279|S|100|22.81|0|100
C|NLY|20260102|12:21:25.951708|S|1|22.8|0|1
C|NLY|20260102|12:21:56.138256|S|10|22.8|0|10
C|NLY|20260102|12:23:29.724284|S|10|22.8|0|10
C|NLY|20260102|12:23:50.487456|S|53|22.79|0|53
C|NLY|20260102|12:25:38.352697|S|10|22.79|0|10
C|NLY|20260102|12:26:07.496138|S|1|22.79|0|1
C|NLY|20260102|12:26:25.920268|S|10|22.79|0|10
C|NLY|20260102|12:26:51.861799|S|100|22.8|0|100
C|NLY|20260102|12:26:57.768058|S|100|22.795|0|100
C|NLY|20260102|12:27:06.301754|S|100|22.8|0|100
C|NLY|20260102|12:27:06.301754|S|100|22.8|0|100
C|NLY|20260102|12:27:07.909565|S|10|22.79|0|10
C|NLY|20260102|12:27:13.195952|S|27|22.8|0|27
C|NLY|20260102|12:27:13.195952|S|100|22.8|0|100
C|NLY|20260102|12:27:19.730488|S|10|22.79|0|10
C|NLY|20260102|12:28:31.568416|S|10|22.79|0|10
C|NLY|20260102|12:28:32.082627|S|114|22.795|0|114
C|NLY|20260102|12:28:43.372316|S|2|22.79|0|2
C|NLY|20260102|12:29:41.301736|S|100|22.785|0|100
C|NLY|20260102|12:29:53.782342|S|14|22.8|0|14
C|NLY|20260102|12:29:53.782342|S|100|22.8|0|100
C|NLY|20260102|12:30:16.252486|S|24|22.81|0|24
C|NLY|20260102|12:30:26.083953|S|76|22.81|0|76
C|NLY|20260102|12:30:26.083953|S|24|22.81|0|24
C|NLY|20260102|12:31:22.362202|S|16|22.81|0|16
C|NLY|20260102|12:31:22.362203|S|40|22.81|0|40
C|NLY|20260102|12:31:36.271033|S|140|22.805|0|140
C|NLY|20260102|12:35:17.930961|S|10|22.8|0|10
C|NLY|20260102|12:37:21.042249|S|4|22.8|0|4
C|NLY|20260102|12:37:21.042249|S|3|22.8|0|3
C|NLY|20260102|12:38:00.029579|S|1|22.79|0|1
C|NLY|20260102|12:40:26.415909|S|3|22.79|0|3
C|NLY|20260102|12:40:30.410376|S|6|22.78|0|6
C|NLY|20260102|12:41:42.209006|S|60|22.78|0|60
C|NLY|20260102|12:41:42.209006|S|40|22.78|0|40
C|NLY|20260102|12:41:42.209007|S|40|22.78|0|40
C|NLY|20260102|12:43:31.867027|S|10|22.78|0|10
C|NLY|20260102|12:46:58.034899|S|10|22.79|0|10
C|NLY|20260102|12:47:24.286132|S|10|22.79|0|10
C|NLY|20260102|12:47:34.469429|S|10|22.79|0|10
C|NLY|20260102|12:48:33.422362|S|10|22.78|0|10
C|NLY|20260102|12:48:59.269138|S|42|22.78|0|42
C|NLY|20260102|12:49:49.424312|S|10|22.78|0|10
C|NLY|20260102|12:49:59.552794|S|92|22.77|0|92
C|NLY|20260102|12:54:26.513570|S|100|22.79|0|100
C|NLY|20260102|12:59:01.402714|S|10|22.82|0|10
C|NLY|20260102|12:59:31.342480|S|1|22.82|0|1
C|NLY|20260102|12:59:42.856496|S|10|22.82|0|10
C|NLY|20260102|13:00:47.814343|S|33|22.82|0|33
C|NLY|20260102|13:03:26.204007|S|200|22.825|0|200
C|NLY|20260102|13:03:26.204064|S|750|22.825|0|750
C|NLY|20260102|13:03:26.204091|S|28|22.825|0|28
C|NLY|20260102|13:04:43.685181|S|18|22.835|0|18
C|NLY|20260102|13:05:01.670595|S|100|22.84|0|100
C|NLY|20260102|13:05:59.572896|S|10|22.84|0|10
C|NLY|20260102|13:08:16.423507|S|1|22.85|0|1
C|NLY|20260102|13:08:29.937333|S|100|22.85|0|100
C|NLY|20260102|13:08:39.598388|S|100|22.84|0|100
C|NLY|20260102|13:08:44.255049|S|94|22.84|0|94
C|NLY|20260102|13:08:54.312816|S|6|22.84|0|6
C|NLY|20260102|13:08:54.312816|S|94|22.84|0|94
C|NLY|20260102|13:09:01.418590|S|100|22.84|0|100
C|NLY|20260102|13:09:26.902780|S|100|22.83|0|100
C|NLY|20260102|13:09:26.947276|S|111|22.825|0|111
C|NLY|20260102|13:09:26.948779|S|100|22.825|0|100
C|NLY|20260102|13:10:32.591063|S|11|22.83|0|11
C|NLY|20260102|13:16:40.213843|S|10|22.82|0|10
C|NLY|20260102|13:16:40.213843|S|100|22.82|0|100
C|NLY|20260102|13:16:57.861666|S|300|22.825|0|300
C|NLY|20260102|13:17:05.753928|S|200|22.825|0|200
C|NLY|20260102|13:17:12.630159|S|200|22.825|0|200
C|NLY|20260102|13:17:31.311480|S|300|22.825|0|300
C|NLY|20260102|13:17:42.669302|S|300|22.825|0|300
C|NLY|20260102|13:17:51.988088|S|138|22.825|0|138
C|NLY|20260102|13:17:51.988088|S|162|22.825|0|162
C|NLY|20260102|13:17:56.699552|S|100|22.825|0|100
C|NLY|20260102|13:18:14.376956|S|200|22.83|0|200
C|NLY|20260102|13:23:14.686122|S|1|22.87|0|1
C|NLY|20260102|13:24:49.590737|S|19|22.875|0|19
C|NLY|20260102|13:26:40.273732|S|1|22.87|0|1
C|NLY|20260102|13:28:14.167177|S|1|22.87|0|1
C|NLY|20260102|13:28:17.152454|S|10|22.87|0|10
C|NLY|20260102|13:28:20.820437|S|10|22.87|0|10
C|NLY|20260102|13:32:15.685984|S|100|22.885|0|100
C|NLY|20260102|13:32:58.038793|S|1|22.88|0|1
C|NLY|20260102|13:33:06.699653|S|2|22.88|0|2
C|NLY|20260102|13:34:32.783533|S|50|22.87|0|50
C|NLY|20260102|13:34:57.002572|S|100|22.87|0|100
C|NLY|20260102|13:36:50.978649|S|100|22.88|0|100
C|NLY|20260102|13:39:37.653271|S|100|22.88|0|100
C|NLY|20260102|13:41:39.627745|S|6|22.87|0|6
C|NLY|20260102|13:41:39.627746|S|94|22.87|0|94
C|NLY|20260102|13:41:39.627746|S|100|22.87|0|100
C|NLY|20260102|13:41:39.628074|S|6|22.87|0|6
C|NLY|20260102|13:47:01.334691|S|42|22.89|0|42
C|NLY|20260102|13:47:06.550148|S|23|22.88|0|23
C|NLY|20260102|13:47:57.378400|S|42|22.89|0|42
C|NLY|20260102|13:48:35.467050|S|42|22.885|0|42
C|NLY|20260102|13:49:01.908085|S|50|22.88|0|50
C|NLY|20260102|13:49:43.875270|S|100|22.87|0|100
C|NLY|20260102|13:50:59.391889|S|100|22.87|0|100
C|NLY|20260102|13:55:27.841233|S|2|22.89|0|2
C|NLY|20260102|13:57:34.565360|S|18|22.9|0|18
C|NLY|20260102|14:04:55.849162|S|17|22.94|0|17
C|NLY|20260102|14:04:55.849162|S|52|22.94|0|52
C|NLY|20260102|14:06:00.258331|S|100|22.945|0|100
C|NLY|20260102|14:09:46.039494|S|100|22.93|0|100
C|NLY|20260102|14:17:12.842544|S|100|22.97|0|100
C|NLY|20260102|14:17:12.843140|S|100|22.97|0|100
C|NLY|20260102|14:17:12.843141|S|18|22.97|0|18
C|NLY|20260102|14:22:25.062718|S|96|22.97|0|96
C|NLY|20260102|14:22:25.062718|S|100|22.97|0|100
C|NLY|20260102|14:22:47.849426|S|100|22.965|0|100
C|NLY|20260102|14:23:41.096516|S|100|22.96|0|100
C|NLY|20260102|14:23:41.096516|S|1|22.96|0|1
C|NLY|20260102|14:26:33.780733|S|100|22.96|0|100
C|NLY|20260102|14:27:37.349285|S|1|22.96|0|1
C|NLY|20260102|14:28:03.123606|S|1|22.96|0|1
C|NLY|20260102|14:28:13.461281|S|92|22.965|0|92
C|NLY|20260102|14:30:40.297662|S|21|22.97|0|21
C|NLY|20260102|14:30:40.358590|S|79|22.97|0|79
C|NLY|20260102|14:30:40.358590|S|100|22.97|0|100
C|NLY|20260102|14:30:57.039306|S|571|22.965|0|571
C|NLY|20260102|14:30:57.039322|S|100|22.965|0|100
C|NLY|20260102|14:31:59.342097|S|6|22.96|0|6
C|NLY|20260102|14:32:44.369559|S|136|22.975|0|136
C|NLY|20260102|14:32:48.523851|S|100|22.98|0|100
C|NLY|20260102|14:32:50.830655|S|100|22.98|0|100
C|NLY|20260102|14:32:59.789361|S|100|22.98|0|100
C|NLY|20260102|14:33:10.786236|S|68|22.98|0|68
C|NLY|20260102|14:38:23.072046|S|100|23|0|100
C|NLY|20260102|14:38:23.084496|S|100|23|0|100
C|NLY|20260102|14:40:49.165486|S|42|23.005|0|42
C|NLY|20260102|14:41:07.724507|S|100|23|0|100
C|NLY|20260102|14:43:59.034363|S|6|22.97|0|6
C|NLY|20260102|14:44:15.468936|S|6|22.97|0|6
C|NLY|20260102|14:44:35.533462|S|10|22.97|0|10
C|NLY|20260102|14:44:47.175600|S|2|22.96|0|2
C|NLY|20260102|14:44:50.010311|S|72|22.97|0|72
C|NLY|20260102|14:47:25.384672|S|3|22.97|0|3
C|NLY|20260102|14:52:20.178017|S|10|22.99|0|10
C|NLY|20260102|14:52:28.776393|S|100|22.99|0|100
C|NLY|20260102|14:52:51.234601|S|2|22.99|0|2
C|NLY|20260102|14:53:14.195224|S|1|22.98|0|1
C|NLY|20260102|14:57:08.321860|S|100|22.99|0|100
C|NLY|20260102|14:57:08.321861|S|2|22.99|0|2
C|NLY|20260102|14:57:19.123048|S|10|22.99|0|10
C|NLY|20260102|14:57:51.775629|S|11|22.99|0|11
C|NLY|20260102|14:58:03.249488|S|10|22.99|0|10
C|NLY|20260102|14:58:10.409774|S|93|22.98|0|93
C|NLY|20260102|14:58:58.562377|S|10|22.99|0|10
C|NLY|20260102|14:58:58.562377|S|100|22.99|0|100
C|NLY|20260102|15:00:22.373334|S|10|22.99|0|10
C|NLY|20260102|15:00:28.434864|S|1|22.99|0|1
C|NLY|20260102|15:01:35.430680|S|155|23.01|0|155
C|NLY|20260102|15:01:35.430680|S|100|23.01|0|100
C|NLY|20260102|15:02:29.697806|S|100|23.01|0|100
C|NLY|20260102|15:03:18.997100|S|2|23|0|2
C|NLY|20260102|15:03:18.997101|S|100|23|0|100
C|NLY|20260102|15:03:59.900017|S|100|23|0|100
C|NLY|20260102|15:04:31.613971|S|100|23.01|0|100
C|NLY|20260102|15:04:49.205985|S|1|23|0|1
C|NLY|20260102|15:06:36.647668|S|1|23|0|1
C|NLY|20260102|15:06:36.647668|S|1|23|0|1
C|NLY|20260102|15:06:38.293705|S|100|23.005|0|100
C|NLY|20260102|15:07:24.849971|S|100|22.985|0|100
C|NLY|20260102|15:07:24.857551|S|100|22.985|0|100
C|NLY|20260102|15:07:24.876155|S|100|22.985|0|100
C|NLY|20260102|15:07:24.896502|S|100|22.985|0|100
C|NLY|20260102|15:07:30.116561|S|100|22.985|0|100
C|NLY|20260102|15:10:21.070320|S|100|23|0|100
C|NLY|20260102|15:10:21.070321|S|100|23|0|100
C|NLY|20260102|15:10:57.202813|S|24|22.99|0|24
C|NLY|20260102|15:12:10.014513|S|16|23|0|16
C|NLY|20260102|15:12:51.791362|S|130|23|0|130
C|NLY|20260102|15:12:51.791675|S|11|23|0|11
C|NLY|20260102|15:13:08.960058|S|108|23|0|108
C|NLY|20260102|15:13:44.175775|S|14|23|0|14
C|NLY|20260102|15:14:03.966974|S|150|23|0|150
C|NLY|20260102|15:14:37.631922|S|10|23|0|10
C|NLY|20260102|15:14:51.492579|S|14|23.005|0|14
C|NLY|20260102|15:15:38.757653|S|300|23|0|300
C|NLY|20260102|15:15:39.267866|S|82|22.995|0|82
C|NLY|20260102|15:17:13.766357|S|17|22.99|0|17
C|NLY|20260102|15:17:13.766358|S|10|22.99|0|10
C|NLY|20260102|15:17:13.766358|S|63|22.99|0|63
C|NLY|20260102|15:17:13.766358|S|100|22.99|0|100
C|NLY|20260102|15:17:13.766358|S|1|22.99|0|1
C|NLY|20260102|15:20:21.817346|S|893|22.985|0|893
C|NLY|20260102|15:20:21.817427|S|607|22.985|0|607
C|NLY|20260102|15:21:27.538812|S|15|22.97|0|15
C|NLY|20260102|15:21:36.889236|S|7|22.97|0|7
C|NLY|20260102|15:24:07.907273|S|100|22.96|0|100
C|NLY|20260102|15:24:18.903229|S|20|22.94|0|20
C|NLY|20260102|15:25:41.172439|S|4|22.95|0|4
C|NLY|20260102|15:28:45.160146|S|140|22.93|0|140
C|NLY|20260102|15:28:45.160146|S|20|22.93|0|20
C|NLY|20260102|15:28:52.030547|S|1|22.94|0|1
C|NLY|20260102|15:29:00.582234|S|58|22.94|0|58
C|NLY|20260102|15:29:11.630433|S|143|22.93|0|143
C|NLY|20260102|15:29:11.630434|S|1|22.93|0|1
C|NLY|20260102|15:29:23.385457|S|1|22.93|0|1
C|NLY|20260102|15:31:04.777243|S|4|22.95|0|4
C|NLY|20260102|15:31:04.777244|S|3|22.95|0|3
C|NLY|20260102|15:32:31.751347|S|1|22.96|0|1
C|NLY|20260102|15:32:56.249197|S|51|22.96|0|51
C|NLY|20260102|15:36:26.757811|S|100|22.97|0|100
C|NLY|20260102|15:38:12.653000|S|150|22.965|0|150
C|NLY|20260102|15:38:48.612641|S|429|22.955|0|429
C|NLY|20260102|15:39:10.182950|S|20|22.955|0|20
C|NLY|20260102|15:39:41.164526|S|28|22.95|0|28
C|NLY|20260102|15:39:51.604334|S|50|22.94|0|50
C|NLY|20260102|15:44:41.441609|S|100|22.96|0|100
C|NLY|20260102|15:44:50.003201|S|170|22.965|0|170
C|NLY|20260102|15:46:37.000347|S|182|22.95|0|182
C|NLY|20260102|15:46:37.002346|S|100|22.95|0|100
C|NLY|20260102|15:47:36.585849|S|2|22.95|0|2
C|NLY|20260102|15:48:20.002726|S|200|22.94|0|200
C|NLY|20260102|15:49:02.004414|S|68|22.935|0|68
C|NLY|20260102|15:49:02.040907|S|100|22.935|0|100
C|NLY|20260102|15:49:32.109685|S|100|22.925|0|100
C|NLY|20260102|15:49:32.112077|S|105|22.925|0|105
C|NLY|20260102|15:49:49.276006|S|2|22.92|0|2
C|NLY|20260102|15:50:01.042404|S|893|22.905|0|893
C|NLY|20260102|15:50:01.056462|S|893|22.905|0|893
C|NLY|20260102|15:50:01.056553|S|114|22.905|0|114
C|NLY|20260102|15:50:01.063233|S|779|22.905|0|779
C|NLY|20260102|15:50:01.063234|S|429|22.905|0|429
C|NLY|20260102|15:50:01.063319|S|692|22.905|0|692
C|NLY|20260102|15:50:14.055883|S|1600|22.9|0|1600
C|NLY|20260102|15:50:14.055883|S|100|22.9|0|100
C|NLY|20260102|15:50:44.510629|S|47|22.89|0|47
C|NLY|20260102|15:50:44.510629|S|53|22.89|0|53
C|NLY|20260102|15:51:04.393401|S|100|22.9|0|100
C|NLY|20260102|15:52:22.560820|S|100|22.88|0|100
C|NLY|20260102|15:52:52.150763|S|893|22.875|0|893
C|NLY|20260102|15:54:40.563786|S|200|22.87|0|200
C|NLY|20260102|15:54:47.733890|S|30|22.87|0|30
C|NLY|20260102|15:55:06.942865|S|57|22.875|0|57
C|NLY|20260102|15:55:09.838519|S|57|22.875|0|57
C|NLY|20260102|15:55:42.682368|S|40|22.875|0|40
C|NLY|20260102|15:55:53.341979|S|40|22.88|0|40
C|NLY|20260102|15:55:53.341979|S|60|22.88|0|60
C|NLY|20260102|15:56:06.162060|S|100|22.875|0|100
C|NLY|20260102|15:56:38.265878|S|5|22.86|0|5
C|NLY|20260102|15:56:38.265879|S|4|22.86|0|4
C|NLY|20260102|15:56:38.265879|S|4|22.86|0|4
C|NLY|20260102|15:56:48.646123|S|100|22.865|0|100
C|NLY|20260102|15:57:09.731249|S|893|22.865|0|893
C|NLY|20260102|15:58:04.764905|S|100|22.86|0|100
C|NLY|20260102|15:58:04.764906|S|147|22.86|0|147
C|NLY|20260102|15:58:05.149853|S|100|22.86|0|100
C|NLY|20260102|15:58:06.029483|S|300|22.86|0|300
C|NLY|20260102|15:58:09.075548|S|100|22.86|0|100
C|NLY|20260102|15:58:14.762265|S|100|22.865|0|100
C|NLY|20260102|15:58:14.762299|S|100|22.865|0|100
C|NLY|20260102|15:58:15.316458|S|200|22.865|0|200
C|NLY|20260102|15:58:15.327528|S|200|22.865|0|200
C|NLY|20260102|15:58:16.631426|S|300|22.865|0|300
C|NLY|20260102|15:58:17.391227|S|300|22.865|0|300
C|NLY|20260102|15:58:25.108605|S|200|22.865|0|200
C|NLY|20260102|15:58:27.059998|S|100|22.865|0|100
C|NLY|20260102|15:58:27.063312|S|100|22.865|0|100
C|NLY|20260102|15:58:27.063354|S|200|22.865|0|200
C|NLY|20260102|15:58:27.244602|S|200|22.865|0|200
C|NLY|20260102|15:58:28.022793|S|100|22.865|0|100
C|NLY|20260102|15:58:28.154298|S|100|22.865|0|100
C|NLY|20260102|15:58:28.223684|S|200|22.865|0|200
C|NLY|20260102|15:58:28.292803|S|100|22.865|0|100
C|NLY|20260102|15:58:28.558225|S|100|22.865|0|100
C|NLY|20260102|15:58:28.774719|S|100|22.865|0|100
C|NLY|20260102|15:58:28.778772|S|200|22.865|0|200
C|NLY|20260102|15:58:28.894178|S|200|22.865|0|200
C|NLY|20260102|15:58:29.133151|S|100|22.865|0|100
C|NLY|20260102|15:58:30.039046|S|100|22.865|0|100
C|NLY|20260102|15:58:30.306644|S|100|22.865|0|100
C|NLY|20260102|15:58:31.651243|S|100|22.865|0|100
C|NLY|20260102|15:58:32.956323|S|300|22.865|0|300
C|NLY|20260102|15:58:34.339725|S|200|22.865|0|200
C|NLY|20260102|15:58:39.236180|S|100|22.865|0|100
C|NLY|20260102|15:58:39.388356|S|100|22.865|0|100
C|NLY|20260102|15:58:39.844696|S|100|22.865|0|100
C|NLY|20260102|15:58:40.319174|S|200|22.865|0|200
C|NLY|20260102|15:58:40.321987|S|100|22.865|0|100
C|NLY|20260102|15:58:40.404864|S|100|22.865|0|100
C|NLY|20260102|15:58:41.211093|S|200|22.865|0|200
C|NLY|20260102|15:58:44.233974|S|100|22.865|0|100
C|NLY|20260102|15:58:44.526277|S|400|22.865|0|400
C|NLY|20260102|15:58:44.780117|S|100|22.865|0|100
C|NLY|20260102|15:58:45.008518|S|100|22.865|0|100
C|NLY|20260102|15:58:49.800500|S|100|22.87|0|100
C|NLY|20260102|15:58:49.800500|S|100|22.87|0|100
C|NLY|20260102|15:58:50.777314|S|100|22.87|0|100
C|NLY|20260102|15:58:50.780177|S|100|22.87|0|100
C|NLY|20260102|15:58:55.422954|S|94|22.875|0|94
C|NLY|20260102|15:59:00.011935|S|20|22.875|0|20
C|NLY|20260102|15:59:08.111893|S|200|22.875|0|200
C|NLY|20260102|15:59:10.300035|S|320|22.875|0|320
C|NLY|20260102|15:59:10.570882|S|200|22.875|0|200
C|NLY|20260102|15:59:10.626323|S|200|22.875|0|200
C|NLY|20260102|15:59:11.028507|S|100|22.875|0|100
C|NLY|20260102|15:59:11.870950|S|200|22.875|0|200
C|NLY|20260102|15:59:12.145719|S|100|22.875|0|100
C|NLY|20260102|15:59:12.440512|S|200|22.875|0|200
C|NLY|20260102|15:59:12.878797|S|200|22.875|0|200
C|NLY|20260102|15:59:13.014995|S|200|22.875|0|200
C|NLY|20260102|15:59:13.544862|S|20|22.875|0|20
C|NLY|20260102|15:59:13.858395|S|80|22.875|0|80
C|NLY|20260102|15:59:13.858396|S|120|22.875|0|120
C|NLY|20260102|15:59:13.989238|S|100|22.875|0|100
C|NLY|20260102|15:59:14.097180|S|100|22.875|0|100
C|NLY|20260102|15:59:14.370306|S|20|22.88|0|20
C|NLY|20260102|15:59:14.370306|S|100|22.875|0|100
C|NLY|20260102|15:59:14.370307|S|80|22.88|0|80
C|NLY|20260102|15:59:14.371781|S|100|22.88|0|100
C|NLY|20260102|15:59:14.371781|S|20|22.88|0|20
C|NLY|20260102|15:59:14.645525|S|100|22.875|0|100
C|NLY|20260102|15:59:20.107915|S|24|22.875|0|24
C|NLY|20260102|15:59:34.759043|S|30|22.875|0|30
C|NLY|20260102|15:59:47.065326|S|2|22.875|0|2
C|NLY|20260102|15:59:48.175264|S|2|22.87|0|2
C|NLY|20260102|15:59:49.051556|S|200|22.875|0|200
C|NLY|20260102|15:59:49.606779|S|200|22.885|0|200
C|NLY|20260102|15:59:49.983255|S|2|22.895|0|2
C|NLY|20260102|15:59:50.274224|S|100|22.895|0|100
C|NLY|20260102|15:59:50.561213|S|100|22.895|0|100
C|NLY|20260102|15:59:50.652619|S|2|22.895|0|2
C|NLY|20260102|15:59:51.224833|S|82|22.895|0|82
C|NLY|20260102|15:59:51.440735|S|3|22.895|0|3
C|NLY|20260102|15:59:51.641906|S|7|22.895|0|7
C|NLY|20260102|15:59:52.342303|S|6|22.895|0|6
C|NLY|20260102|15:59:53.650097|S|39|22.895|0|39
C|NLY|20260102|15:59:54.184034|S|58|22.9|0|58
C|NLY|20260102|15:59:54.461786|S|42|22.9|0|42
C|NLY|20260102|15:59:54.942453|S|17|22.9|0|17
C|NLY|20260102|15:59:55.012160|S|8|22.89|0|8
C|NLY|20260102|15:59:55.277044|S|63|22.9|0|63
C|NLY|20260102|15:59:55.403417|S|3|22.9|0|3
C|NLY|20260102|15:59:55.403417|S|20|22.9|0|20
C|NLY|20260102|15:59:55.403418|S|77|22.9|0|77
C|NLY|20260102|15:59:55.862432|S|42|22.9|0|42
C|NLY|20260102|15:59:55.862432|S|20|22.9|0|20
C|NLY|20260102|15:59:55.862432|S|6|22.9|0|6
C|NLY|20260102|15:59:56.250588|S|18|22.895|0|18
C|NLY|20260102|15:59:56.445058|S|32|22.9|0|32
C|NLY|20260102|15:59:56.574370|S|26|22.9|0|26
C|NLY|20260102|15:59:56.574370|S|100|22.895|0|100
C|NLY|20260102|15:59:56.574370|S|74|22.9|0|74
C|NLY|20260102|15:59:56.599491|S|100|22.9|0|100
C|NLY|20260102|15:59:56.704401|S|32|22.89|0|32
C|NLY|20260102|15:59:56.844253|S|5|22.9|0|5
C|NLY|20260102|15:59:57.602851|S|1|22.9|0|1
C|NMAX|20260102|09:35:11.607400|S|49|7.75|0|49
C|NMAX|20260102|09:35:11.607413|S|46|7.75|0|46
C|NMAX|20260102|09:35:11.613508|S|5|7.75|0|5
C|NMAX|20260102|09:35:11.613508|S|100|7.75|0|100
C|NMAX|20260102|11:38:37.830100|S|43|7.77|0|43
C|NMAX|20260102|13:03:06.851962|S|100|7.835|0|100
C|NMAX|20260102|15:45:02.747476|S|40|7.83|0|40
C|NMAX|20260102|15:50:49.751375|S|100|7.86|0|100
C|NMAX|20260102|15:57:06.125134|S|200|7.86|0|200
C|NMFC|20260102|13:28:50.121715|S|15|9.275|0|15
C|NMFC|20260102|14:00:37.725254|S|5|9.305|0|5
C|NMFC|20260102|14:01:51.321767|S|5|9.305|0|5
C|NMFC|20260102|14:03:16.485609|S|5|9.305|0|5
C|NMFC|20260102|14:22:30.787423|S|5|9.335|0|5
C|NMFC|20260102|14:48:27.196683|S|100|9.35|0|100
C|NMFC|20260102|14:50:30.042729|S|5|9.35|0|5
C|NMFC|20260102|14:51:58.022623|S|5|9.35|0|5
C|NMFC|20260102|15:48:30.714003|S|5|9.24|0|5
C|NMFC|20260102|15:48:48.985304|S|5|9.24|0|5
C|NMFC|20260102|15:50:00.199373|S|27|9.24|0|27
C|NMFC|20260102|15:50:07.067049|S|20|9.23|0|20
C|NMG|20260102|11:32:45.014721|S|400|2.48|0|400
C|NMG|20260102|12:48:34.957286|S|191|2.51|0|191
C|NMG|20260102|13:05:33.006597|S|32|2.5|0|32
C|NMG|20260102|13:08:40.239047|S|72|2.5|0|72
C|NMG|20260102|13:08:40.239069|S|400|2.5|0|400
C|NMG|20260102|13:08:40.239069|S|328|2.5|0|328
C|NMIH|20260102|10:22:34.113697|S|5|40.48|0|5
C|NMIH|20260102|10:22:34.113757|S|5|40.48|0|5
C|NMIH|20260102|15:00:14.038254|S|100|40.73|0|100
C|NMIH|20260102|15:41:55.778805|S|100|40.59|0|100
C|NMR|20260102|10:17:58.478657|S|1|8.45|0|1
C|NMR|20260102|10:38:43.979374|S|3|8.45|0|3
C|NMR|20260102|11:01:33.083842|S|5|8.44|0|5
C|NMR|20260102|12:56:40.391608|S|100|8.43|0|100
C|NMR|20260102|13:23:32.696988|S|4|8.42|0|4
C|NMR|20260102|13:45:22.525500|S|100|8.43|0|100
C|NMR|20260102|13:53:45.539469|S|45|8.42|0|45
C|NMR|20260102|14:11:57.888859|S|4|8.44|0|4
C|NMR|20260102|14:15:03.226765|S|100|8.45|0|100
C|NMR|20260102|15:00:38.724839|S|1|8.48|0|1
C|NMR|20260102|15:45:02.092489|S|21|8.46|0|21
C|NMR|20260102|15:45:02.092489|S|42|8.46|0|42
C|NMR|20260102|15:45:02.092490|S|51|8.46|0|51
C|NMR|20260102|15:45:02.092490|S|7|8.46|0|7
C|NMR|20260102|15:45:02.092490|S|32|8.46|0|32
C|NMR|20260102|15:45:02.092491|S|100|8.46|0|100
C|NMR|20260102|15:45:02.092491|S|77|8.46|0|77
C|NMR|20260102|15:47:14.102493|S|70|8.45|0|70
C|NMR|20260102|15:48:12.633799|S|100|8.45|0|100
C|NMR|20260102|15:48:12.689907|S|100|8.45|0|100
C|NMR|20260102|15:48:12.745703|S|100|8.45|0|100
C|NMR|20260102|15:48:12.844351|S|100|8.45|0|100
C|NMR|20260102|15:48:12.942690|S|100|8.45|0|100
C|NMR|20260102|15:48:13.041398|S|100|8.45|0|100
C|NMR|20260102|15:48:19.667619|S|84|8.45|0|84
C|NMR|20260102|15:48:45.857353|S|100|8.45|0|100
C|NMR|20260102|15:49:01.890909|S|100|8.45|0|100
C|NMR|20260102|15:49:13.881317|S|100|8.45|0|100
C|NMR|20260102|15:49:13.979476|S|100|8.45|0|100
C|NMR|20260102|15:51:37.956203|S|5|8.45|0|5
C|NMR|20260102|15:57:22.603488|S|200|8.455|0|200
C|NMR|20260102|15:59:47.629226|S|778|8.46|0|778
C|NMR|20260102|15:59:50.015893|S|48|8.46|0|48
C|NMR|20260102|15:59:52.969227|S|27|8.46|0|27
C|NMR|20260102|15:59:54.889578|S|27|8.46|0|27
C|NMR|20260102|15:59:55.125984|S|5|8.46|0|5
C|NMR|20260102|15:59:55.255758|S|25|8.46|0|25
C|NMR|20260102|15:59:55.262353|S|48|8.46|0|48
C|NMR|20260102|15:59:55.375978|S|3|8.46|0|3
C|NMR|20260102|15:59:56.525235|S|26|8.46|0|26
C|NMRA|20260102|12:04:15.253280|S|210|1.665|0|210
C|NMRA|20260102|12:04:15.262570|S|100|1.64|0|100
C|NMRA|20260102|12:05:08.322127|S|100|1.67|0|100
C|NMRA|20260102|12:07:39.832185|S|100|1.65|0|100
C|NMRA|20260102|12:09:13.086891|S|100|1.64|0|100
C|NMRA|20260102|12:09:13.095142|S|530|1.63|0|530
C|NMRA|20260102|12:10:11.651908|S|100|1.63|0|100
C|NMRA|20260102|12:13:56.598011|E|100|1.6|0|100
C|NMRA|20260102|12:19:15.290713|S|60|1.6|0|60
C|NMRA|20260102|13:16:01.256958|S|200|1.615|0|200
C|NMRA|20260102|13:16:01.258920|S|300|1.62|0|300
C|NMRA|20260102|13:48:55.684787|S|100|1.625|0|100
C|NMRA|20260102|13:48:55.684787|S|100|1.625|0|100
C|NMRA|20260102|14:31:49.933552|S|70|1.635|0|70
C|NMRA|20260102|15:59:49.666237|E|83|1.66|0|83
C|NMRA|20260102|15:59:49.789570|E|17|1.66|0|17
C|NMRA|20260102|15:59:49.789570|S|21|1.66|0|21
C|NMRA|20260102|15:59:52.278207|S|100|1.66|0|100
C|NMRA|20260102|15:59:53.177203|E|38|1.66|0|38
C|NMRK|20260102|09:30:33.784096|S|5|17.335|0|5
C|NMRK|20260102|09:30:33.784164|S|5|17.335|0|5
C|NMRK|20260102|09:30:33.784222|S|5|17.335|0|5
C|NMRK|20260102|09:30:33.784278|S|5|17.335|0|5
C|NMRK|20260102|11:44:14.208672|S|94|17.2|0|94
C|NMRK|20260102|13:25:08.573726|S|51|16.945|0|51
C|NMRK|20260102|14:10:16.977170|S|150|16.995|0|150
C|NMRK|20260102|14:47:51.473901|S|2|17.09|0|2
C|NMRK|20260102|14:47:51.473950|S|2|17.09|0|2
C|NMRK|20260102|14:47:51.473956|S|5|17.09|0|5
C|NMRK|20260102|14:47:51.473964|S|2|17.09|0|2
C|NMRK|20260102|14:47:51.474055|S|5|17.09|0|5
C|NMRK|20260102|14:47:51.474118|S|5|17.09|0|5
C|NMRK|20260102|15:36:09.485620|S|5|17.01|0|5
C|NMRK|20260102|15:36:09.485683|S|5|17.01|0|5
C|NMRK|20260102|15:58:26.046408|S|4|16.96|0|4
C|NMRK|20260102|15:58:26.046653|S|10|16.96|0|10
C|NMZ|20260102|10:03:47.836679|S|134|10.195|0|134
C|NMZ|20260102|10:03:47.836705|S|166|10.195|0|166
C|NMZ|20260102|14:56:50.814985|S|100|10.185|0|100
C|NMZ|20260102|14:56:50.815770|S|100|10.185|0|100
C|NMZ|20260102|14:57:19.257387|S|100|10.185|0|100
C|NMZ|20260102|14:57:19.258166|S|100|10.185|0|100
C|NMZ|20260102|14:57:47.800189|S|100|10.185|0|100
C|NMZ|20260102|15:10:30.745923|S|100|10.185|0|100
C|NMZ|20260102|15:11:03.062140|S|100|10.185|0|100
C|NMZ|20260102|15:11:06.481493|S|100|10.185|0|100
C|NMZ|20260102|15:14:21.015596|S|100|10.185|0|100
C|NMZ|20260102|15:14:21.016375|S|100|10.185|0|100
C|NMZ|20260102|15:30:30.412259|S|100|10.185|0|100
C|NMZ|20260102|15:30:40.499820|S|100|10.185|0|100
C|NMZ|20260102|15:43:13.363095|S|100|10.185|0|100
C|NMZ|20260102|15:43:13.363878|S|100|10.185|0|100
C|NMZ|20260102|15:51:56.176264|S|100|10.195|0|100
C|NN|20260102|10:58:25.468237|S|24|16.63|0|24
C|NN|20260102|11:13:33.915068|S|24|16.63|0|24
C|NN|20260102|11:36:40.887428|S|10|16.38|0|10
C|NN|20260102|12:35:20.881110|S|75|15.985|0|75
C|NN|20260102|12:35:20.881198|S|27|15.985|0|27
C|NN|20260102|12:35:20.987809|S|3|16.02|0|3
C|NN|20260102|13:19:41.476034|S|2|16.015|0|2
C|NN|20260102|13:51:17.728556|S|2|15.89|0|2
C|NN|20260102|15:41:52.470912|S|16|16.15|0|16
C|NN|20260102|15:58:27.234663|S|9|16.2|0|9
C|NN|20260102|15:58:27.234672|S|9|16.2|0|9
C|NNDM|20260102|09:32:22.653560|S|83|1.58|0|83
C|NNDM|20260102|09:40:37.121121|S|35|1.58|0|35
C|NNDM|20260102|09:54:10.665816|S|15|1.59|0|15
C|NNDM|20260102|10:00:41.430468|S|100|1.59|0|100
C|NNDM|20260102|10:14:12.111831|S|8|1.58|0|8
C|NNDM|20260102|10:14:16.671744|S|6|1.58|0|6
C|NNDM|20260102|10:14:21.179347|S|6|1.58|0|6
C|NNDM|20260102|10:14:25.685351|S|6|1.58|0|6
C|NNDM|20260102|10:14:30.194354|S|6|1.58|0|6
C|NNDM|20260102|10:14:34.700149|S|6|1.58|0|6
C|NNDM|20260102|10:14:39.206642|S|6|1.58|0|6
C|NNDM|20260102|10:14:43.705722|S|6|1.58|0|6
C|NNDM|20260102|10:14:48.213570|S|6|1.58|0|6
C|NNDM|20260102|10:14:52.798892|S|6|1.58|0|6
C|NNDM|20260102|10:14:57.268776|S|6|1.58|0|6
C|NNDM|20260102|10:15:01.677075|S|6|1.58|0|6
C|NNDM|20260102|10:15:06.087610|S|6|1.58|0|6
C|NNDM|20260102|10:30:31.088398|S|108|1.57|0|108
C|NNDM|20260102|10:49:14.820532|S|100|1.58|0|100
C|NNDM|20260102|11:25:24.257512|S|36|1.59|0|36
C|NNDM|20260102|12:31:00.306676|S|3|1.58|0|3
C|NNDM|20260102|12:56:48.647171|S|100|1.57|0|100
C|NNDM|20260102|13:03:09.429741|S|100|1.57|0|100
C|NNDM|20260102|14:53:01.207064|S|10|1.56|0|10
C|NNDM|20260102|14:53:01.207064|S|10|1.56|0|10
C|NNDM|20260102|15:50:00.684327|S|4|1.56|0|4
C|NNDM|20260102|15:59:51.996067|S|29|1.56|0|29
C|NNDM|20260102|15:59:53.878767|S|131|1.56|0|131
C|NNE|20260102|09:32:31.280750|S|100|24.53|0|100
C|NNE|20260102|09:35:31.385960|S|32|24|0|32
C|NNE|20260102|09:38:11.880940|S|1|24.16|0|1
C|NNE|20260102|09:39:25.653250|S|6|24.05|0|6
C|NNE|20260102|09:41:49.409407|S|17|24.29|0|17
C|NNE|20260102|09:44:31.509572|S|17|24.5|0|17
C|NNE|20260102|09:46:42.464182|S|18|24.82|0|18
C|NNE|20260102|09:47:08.120011|S|10|24.85|0|10
C|NNE|20260102|09:48:01.797267|S|1|24.79|0|1
C|NNE|20260102|09:50:30.745393|S|100|25.05|0|100
C|NNE|20260102|09:57:44.042496|S|30|24.855|0|30
C|NNE|20260102|10:03:52.491338|S|100|24.74|0|100
C|NNE|20260102|10:06:26.001317|S|100|24.57|0|100
C|NNE|20260102|10:09:23.351596|S|100|24.665|0|100
C|NNE|20260102|10:15:58.093235|S|72|24.8|0|72
C|NNE|20260102|10:43:23.853928|S|25|25.775|0|25
C|NNE|20260102|10:43:23.853994|S|25|25.775|0|25
C|NNE|20260102|10:43:23.854059|S|25|25.775|0|25
C|NNE|20260102|10:43:23.854123|S|25|25.775|0|25
C|NNE|20260102|10:44:08.425111|S|30|25.7|0|30
C|NNE|20260102|10:44:08.425111|S|100|25.7|0|100
C|NNE|20260102|10:47:08.464267|S|25|25.85|0|25
C|NNE|20260102|11:14:01.229708|S|100|26.47|0|100
C|NNE|20260102|11:18:33.511123|S|25|26.6|0|25
C|NNE|20260102|12:25:27.674276|S|60|26.925|0|60
C|NNE|20260102|12:25:27.674276|S|100|26.92|0|100
C|NNE|20260102|12:27:48.268128|S|3|26.93|0|3
C|NNE|20260102|12:59:13.267874|S|1|26.95|0|1
C|NNE|20260102|13:02:40.456423|S|1|26.965|0|1
C|NNE|20260102|15:21:09.761114|S|125|27.25|0|125
C|NNE|20260102|15:21:09.761114|S|35|27.25|0|35
C|NNE|20260102|15:51:51.120219|S|78|27.3|0|78
C|NNI|20260102|10:27:15.661467|S|20|130.82|0|20
C|NNN|20260102|09:46:31.912585|S|1|39.21|0|1
C|NNN|20260102|09:58:01.503860|S|3|39.32|0|3
C|NNN|20260102|11:34:05.267887|S|100|39.495|0|100
C|NNN|20260102|11:41:32.647282|S|47|39.57|0|47
C|NNN|20260102|12:09:30.372860|S|75|39.49|0|75
C|NNN|20260102|13:08:57.274433|S|10|39.58|0|10
C|NNN|20260102|13:08:57.274463|S|65|39.58|0|65
C|NNN|20260102|13:16:53.672117|S|28|39.605|0|28
C|NNN|20260102|14:04:16.896995|S|75|39.65|0|75
C|NNN|20260102|15:00:14.635178|S|100|39.77|0|100
C|NNN|20260102|15:16:27.486058|S|75|39.72|0|75
C|NNN|20260102|15:49:32.492922|S|100|39.51|0|100
C|NNN|20260102|15:50:01.299308|S|100|39.47|0|100
C|NNN|20260102|15:50:01.299827|S|25|39.47|0|25
C|NNN|20260102|15:54:07.231219|S|100|39.48|0|100
C|NNN|20260102|15:55:01.277363|S|25|39.5|0|25
C|NNN|20260102|15:55:01.277444|S|25|39.5|0|25
C|NNN|20260102|15:55:01.277727|S|25|39.5|0|25
C|NNN|20260102|15:55:01.277937|S|25|39.5|0|25
C|NNN|20260102|15:55:01.278164|S|25|39.5|0|25
C|NNN|20260102|15:55:01.278414|S|25|39.5|0|25
C|NNN|20260102|15:55:58.366791|S|96|39.505|0|96
C|NNN|20260102|15:56:05.705890|S|200|39.505|0|200
C|NNN|20260102|15:56:49.528357|S|55|39.505|0|55
C|NNN|20260102|15:57:08.203583|S|200|39.52|0|200
C|NNN|20260102|15:57:09.997962|S|200|39.525|0|200
C|NNN|20260102|15:58:23.246298|S|100|39.5|0|100
C|NNN|20260102|15:58:23.629898|S|43|39.5|0|43
C|NNN|20260102|15:59:03.518880|S|100|39.535|0|100
C|NNN|20260102|15:59:43.728950|S|196|39.525|0|196
C|NNNN|20260102|10:00:30.519707|S|28|29.47|0|28
C|NNNN|20260102|12:53:56.699448|S|1|30.2|0|1
C|NNNN|20260102|13:00:53.403328|S|1|29.9|0|1
C|NNNN|20260102|13:02:08.142274|S|1|29.7|0|1
C|NNNN|20260102|13:02:11.061228|S|1|29.65|0|1
C|NNNN|20260102|13:02:33.673906|S|1|29.6|0|1
C|NNNN|20260102|13:05:04.754208|S|1|29.8|0|1
C|NNNN|20260102|13:05:20.791914|S|1|29.75|0|1
C|NNNN|20260102|13:16:46.403188|S|1|30.3|0|1
C|NNNN|20260102|13:19:40.676671|S|2|30.3|0|2
C|NNNN|20260102|13:19:40.676799|S|8|30.3|0|8
C|NNNN|20260102|13:19:44.506712|S|1|30.25|0|1
C|NNNN|20260102|13:21:56.835839|S|1|30.6|0|1
C|NNNN|20260102|13:21:56.836416|S|1|30.55|0|1
C|NNNN|20260102|13:21:59.483445|S|1|30.5|0|1
C|NNNN|20260102|13:21:59.484045|S|1|30.45|0|1
C|NNNN|20260102|13:22:04.221810|S|1|30.5|0|1
C|NNNN|20260102|13:22:06.039206|S|1|30.45|0|1
C|NNOX|20260102|09:38:42.627938|S|2|2.8|0|2
C|NNOX|20260102|09:39:41.768514|S|74|2.8|0|74
C|NNOX|20260102|09:43:58.484514|S|1|2.81|0|1
C|NNOX|20260102|09:45:53.464454|S|1|2.81|0|1
C|NNOX|20260102|09:46:56.803028|S|1|2.815|0|1
C|NNOX|20260102|10:08:42.074923|S|87|2.85|0|87
C|NNOX|20260102|11:20:25.797239|S|125|2.83|0|125
C|NNOX|20260102|12:07:29.489670|S|100|2.83|0|100
C|NNOX|20260102|12:37:55.446300|S|100|2.825|0|100
C|NNOX|20260102|13:05:42.931813|S|1704|2.82|0|1704
C|NNOX|20260102|13:05:42.931824|S|586|2.82|0|586
C|NNOX|20260102|14:04:04.823774|S|200|2.81|0|200
C|NNOX|20260102|14:04:04.823774|S|15|2.81|0|15
C|NNOX|20260102|14:15:16.610868|S|16|2.82|0|16
C|NNOX|20260102|14:16:53.969610|S|100|2.83|0|100
C|NNOX|20260102|14:30:42.501743|S|3|2.83|0|3
C|NNOX|20260102|14:36:59.335172|S|17|2.83|0|17
C|NNOX|20260102|14:42:32.762362|S|100|2.84|0|100
C|NNOX|20260102|14:44:50.056910|S|23|2.84|0|23
C|NNOX|20260102|15:04:01.414398|S|100|2.83|0|100
C|NNOX|20260102|15:09:18.991638|S|1|2.84|0|1
C|NNOX|20260102|15:09:50.122090|S|20|2.83|0|20
C|NNOX|20260102|15:19:07.021150|S|14|2.85|0|14
C|NNOX|20260102|15:48:42.691353|S|15|2.855|0|15
C|NNOX|20260102|15:52:52.085098|S|3|2.85|0|3
C|NNOX|20260102|15:54:29.804362|S|37|2.85|0|37
C|NNOX|20260102|15:57:24.051274|S|26|2.83|0|26
C|NNOX|20260102|15:57:30.089707|S|100|2.83|0|100
C|NNOX|20260102|15:59:50.077026|S|502|2.845|0|502
C|NNOX|20260102|15:59:50.077026|S|98|2.85|0|98
C|NNOX|20260102|15:59:50.077026|S|600|2.845|0|600
C|NNOX|20260102|15:59:50.916898|S|1000|2.83|0|1000
C|NNOX|20260102|15:59:51.339018|S|10|2.84|0|10
C|NNOX|20260102|15:59:54.022432|S|13|2.84|0|13
C|NNOX|20260102|15:59:54.428838|S|171|2.84|0|171
C|NNOX|20260102|15:59:54.877199|S|83|2.84|0|83
C|NNOX|20260102|15:59:54.901965|S|1|2.84|0|1
C|NNOX|20260102|15:59:58.651385|S|4|2.84|0|4
C|NOA|20260102|12:57:05.310319|S|109|14.31|0|109
C|NOA|20260102|13:26:30.586979|S|100|14.29|0|100
C|NOAH|20260102|10:01:34.038176|S|100|10.34|0|100
C|NOAH|20260102|10:40:43.020617|S|100|10.46|0|100
C|NOAH|20260102|15:58:11.663654|S|100|10.625|0|100
C|NOBL|20260102|09:48:12.135920|S|100|103.49|0|100
C|NOBL|20260102|09:48:59.106835|S|35|103.47|0|35
C|NOBL|20260102|09:49:42.433885|S|100|103.48|0|100
C|NOBL|20260102|09:50:51.508012|S|100|103.58|0|100
C|NOBL|20260102|09:52:25.166683|S|6|103.61|0|6
C|NOBL|20260102|10:17:18.771010|S|100|103.88|0|100
C|NOBL|20260102|10:20:00.040295|S|100|103.9|0|100
C|NOBL|20260102|11:01:48.587846|S|100|104.06|0|100
C|NOBL|20260102|11:02:18.768242|S|100|104.09|0|100
C|NOBL|20260102|11:02:24.894462|S|100|104.11|0|100
C|NOBL|20260102|11:43:32.412865|S|100|104.38|0|100
C|NOBL|20260102|11:43:32.605684|S|100|104.37|0|100
C|NOBL|20260102|12:06:29.493743|S|100|104.35|0|100
C|NOBL|20260102|13:57:23.604803|S|100|104.22|0|100
C|NOBL|20260102|14:11:15.011723|S|100|104.34|0|100
C|NOBL|20260102|14:11:15.012878|S|100|104.34|0|100
C|NOBL|20260102|14:28:54.230655|S|100|104.49|0|100
C|NOBL|20260102|14:46:43.228325|S|100|104.64|0|100
C|NOBL|20260102|15:45:04.233044|S|200|104.4|0|200
C|NOBL|20260102|15:45:04.233059|S|200|104.4|0|200
C|NOBL|20260102|15:57:39.044759|S|400|104.41|0|400
C|NOBL|20260102|15:58:23.274146|S|200|104.41|0|200
C|NOBL|20260102|15:58:23.274278|S|200|104.41|0|200
C|NOBL|20260102|15:58:43.586846|S|100|104.44|0|100
C|NOBL|20260102|15:59:06.056959|S|100|104.45|0|100
C|NOBL|20260102|15:59:12.028328|S|11|104.47|0|11
C|NOBL|20260102|15:59:12.029197|S|117|104.47|0|117
C|NOBL|20260102|15:59:19.951451|S|400|104.48|0|400
C|NOBL|20260102|15:59:20.021378|S|200|104.49|0|200
C|NOBL|20260102|15:59:23.020669|S|100|104.475|0|100
C|NOBL|20260102|15:59:38.025018|S|100|104.49|0|100
C|NOC|20260102|09:48:01.698402|S|8|567.35|0|8
C|NOC|20260102|10:42:58.885002|S|10|575.785|0|10
C|NOC|20260102|10:42:58.885078|S|10|575.785|0|10
C|NOC|20260102|10:55:43.609375|S|10|578.6|0|10
C|NOC|20260102|12:19:37.270444|S|50|579.17|0|50
C|NOC|20260102|12:19:37.270445|S|36|579.19|0|36
C|NOC|20260102|14:08:18.187518|S|1|580.91|0|1
C|NOC|20260102|14:10:50.287550|S|15|580.57|0|15
C|NOC|20260102|14:19:59.240996|S|10|581.285|0|10
C|NOC|20260102|14:19:59.241058|S|10|581.285|0|10
C|NOC|20260102|14:19:59.241121|S|10|581.285|0|10
C|NOC|20260102|14:19:59.241219|S|10|581.285|0|10
C|NOC|20260102|14:19:59.241277|S|10|581.285|0|10
C|NOC|20260102|14:19:59.241340|S|10|581.285|0|10
C|NOC|20260102|14:19:59.241408|S|10|581.285|0|10
C|NOC|20260102|14:49:23.103678|S|1|583.08|0|1
C|NOC|20260102|14:59:13.367683|S|47|582.69|0|47
C|NOC|20260102|15:13:10.019757|S|25|583.01|0|25
C|NOC|20260102|15:13:59.125345|S|10|583.01|0|10
C|NOC|20260102|15:14:42.082399|S|100|582.44|0|100
C|NOC|20260102|15:14:42.558099|S|15|582.9|0|15
C|NOC|20260102|15:14:42.558220|S|20|582.97|0|20
C|NOC|20260102|15:21:25.914945|S|3|583.1|0|3
C|NOC|20260102|15:26:44.792811|S|25|583.59|0|25
C|NOC|20260102|15:35:40.526532|S|24|583.67|0|24
C|NOC|20260102|15:35:43.659645|S|40|583.99|0|40
C|NOC|20260102|15:36:32.445265|S|40|583.84|0|40
C|NOC|20260102|15:36:32.445265|S|6|583.89|0|6
C|NOC|20260102|15:36:32.445266|S|6|583.84|0|6
C|NOC|20260102|15:40:09.178930|S|40|583.72|0|40
C|NOC|20260102|15:41:04.219908|S|100|583.91|0|100
C|NOC|20260102|15:44:12.912460|S|100|583.21|0|100
C|NOC|20260102|15:49:37.446187|S|11|583.1|0|11
C|NOC|20260102|15:49:37.446310|S|4|583.1|0|4
C|NOC|20260102|15:49:56.037274|S|3|583.04|0|3
C|NOC|20260102|15:51:36.188220|S|6|584.47|0|6
C|NOC|20260102|15:51:36.188234|S|24|584.47|0|24
C|NOC|20260102|15:52:17.972402|S|9|584.48|0|9
C|NOC|20260102|15:56:14.299427|S|4|583.69|0|4
C|NOC|20260102|15:57:50.104123|S|12|584.27|0|12
C|NOC|20260102|15:58:13.684284|S|4|584.42|0|4
C|NOC|20260102|15:58:32.701533|S|40|584.63|0|40
C|NOC|20260102|15:59:00.666169|S|40|584.84|0|40
C|NOC|20260102|15:59:48.599425|S|22|585.45|0|22
C|NOG|20260102|09:38:35.783090|S|100|21.42|0|100
C|NOG|20260102|09:38:35.783091|S|100|21.42|0|100
C|NOG|20260102|09:38:35.783091|S|100|21.42|0|100
C|NOG|20260102|09:38:35.783124|S|100|21.42|0|100
C|NOG|20260102|09:38:35.783410|S|100|21.42|0|100
C|NOG|20260102|09:40:27.284603|S|62|21.38|0|62
C|NOG|20260102|09:40:27.304453|S|38|21.38|0|38
C|NOG|20260102|09:40:27.304453|S|100|21.38|0|100
C|NOG|20260102|09:44:07.724612|S|96|21.38|0|96
C|NOG|20260102|09:45:25.272030|S|1|21.38|0|1
C|NOG|20260102|09:45:28.839465|S|5|21.36|0|5
C|NOG|20260102|10:03:22.225739|S|100|21.48|0|100
C|NOG|20260102|10:03:22.225748|S|100|21.48|0|100
C|NOG|20260102|10:03:22.225797|S|100|21.48|0|100
C|NOG|20260102|10:03:22.225807|S|100|21.48|0|100
C|NOG|20260102|10:03:22.225821|S|21|21.48|0|21
C|NOG|20260102|10:03:22.225858|S|79|21.48|0|79
C|NOG|20260102|10:05:23.479801|S|100|21.47|0|100
C|NOG|20260102|10:05:23.479802|S|100|21.46|0|100
C|NOG|20260102|10:05:23.479802|S|100|21.46|0|100
C|NOG|20260102|10:05:23.480137|S|100|21.46|0|100
C|NOG|20260102|10:05:23.480138|S|100|21.46|0|100
C|NOG|20260102|10:05:23.480138|S|100|21.46|0|100
C|NOG|20260102|10:05:28.093665|S|100|21.46|0|100
C|NOG|20260102|10:05:28.093665|S|100|21.46|0|100
C|NOG|20260102|10:05:28.093695|S|100|21.46|0|100
C|NOG|20260102|10:05:28.093695|S|100|21.46|0|100
C|NOG|20260102|10:05:28.093697|S|100|21.46|0|100
C|NOG|20260102|10:05:28.093697|S|100|21.46|0|100
C|NOG|20260102|10:06:19.959814|S|100|21.47|0|100
C|NOG|20260102|10:08:27.110524|S|100|21.46|0|100
C|NOG|20260102|10:08:27.114314|S|32|21.45|0|32
C|NOG|20260102|10:08:27.114314|S|100|21.45|0|100
C|NOG|20260102|10:08:27.114330|S|64|21.45|0|64
C|NOG|20260102|10:08:27.114330|S|68|21.45|0|68
C|NOG|20260102|10:08:27.114342|S|36|21.45|0|36
C|NOG|20260102|10:08:27.114342|S|100|21.45|0|100
C|NOG|20260102|10:22:11.325844|S|4|21.45|0|4
C|NOG|20260102|10:22:28.130930|S|96|21.45|0|96
C|NOG|20260102|10:22:28.131185|S|96|21.45|0|96
C|NOG|20260102|10:22:28.131234|S|4|21.45|0|4
C|NOG|20260102|10:23:56.880974|S|100|21.45|0|100
C|NOG|20260102|10:23:56.880999|S|100|21.45|0|100
C|NOG|20260102|10:23:56.881041|S|100|21.45|0|100
C|NOG|20260102|10:23:56.881289|S|100|21.45|0|100
C|NOG|20260102|10:23:56.881296|S|100|21.45|0|100
C|NOG|20260102|10:23:56.881326|S|100|21.45|0|100
C|NOG|20260102|10:24:48.554871|S|12|21.45|0|12
C|NOG|20260102|10:24:48.554871|S|88|21.45|0|88
C|NOG|20260102|10:24:48.554871|S|88|21.45|0|88
C|NOG|20260102|10:24:48.554878|S|12|21.45|0|12
C|NOG|20260102|10:25:39.962229|S|100|21.44|0|100
C|NOG|20260102|10:37:50.387223|S|7|21.46|0|7
C|NOG|20260102|10:37:50.387309|S|93|21.46|0|93
C|NOG|20260102|10:43:50.174302|S|95|21.44|0|95
C|NOG|20260102|10:43:50.174368|S|5|21.44|0|5
C|NOG|20260102|10:48:58.065543|S|8|21.49|0|8
C|NOG|20260102|10:49:42.861390|S|98|21.46|0|98
C|NOG|20260102|10:57:03.650280|S|25|21.39|0|25
C|NOG|20260102|10:57:03.650355|S|25|21.39|0|25
C|NOG|20260102|10:57:03.650418|S|25|21.39|0|25
C|NOG|20260102|10:57:03.650477|S|25|21.39|0|25
C|NOG|20260102|10:59:09.032767|S|25|21.4|0|25
C|NOG|20260102|10:59:09.032911|S|25|21.4|0|25
C|NOG|20260102|10:59:09.033034|S|25|21.4|0|25
C|NOG|20260102|10:59:09.033119|S|25|21.4|0|25
C|NOG|20260102|11:23:16.644886|S|162|21.47|0|162
C|NOG|20260102|11:23:16.645041|S|78|21.47|0|78
C|NOG|20260102|11:33:29.175295|S|100|21.42|0|100
C|NOG|20260102|11:40:13.142020|S|100|21.36|0|100
C|NOG|20260102|11:40:37.936087|S|100|21.35|0|100
C|NOG|20260102|12:05:10.546820|S|100|21.4|0|100
C|NOG|20260102|12:15:19.775017|S|34|21.5|0|34
C|NOG|20260102|12:37:24.448323|S|6|21.64|0|6
C|NOG|20260102|12:38:02.782100|S|2|21.62|0|2
C|NOG|20260102|12:52:01.489880|S|150|21.65|0|150
C|NOG|20260102|13:00:44.072721|S|1|21.69|0|1
C|NOG|20260102|13:33:13.119278|S|2|21.68|0|2
C|NOG|20260102|13:33:19.655828|S|1|21.68|0|1
C|NOG|20260102|14:52:30.128878|S|5|21.92|0|5
C|NOG|20260102|15:35:28.142753|S|100|22.04|0|100
C|NOG|20260102|15:46:25.962278|S|84|21.96|0|84
C|NOG|20260102|15:47:23.370400|S|44|21.96|0|44
C|NOG|20260102|15:47:25.774334|S|44|21.96|0|44
C|NOG|20260102|15:47:25.774334|S|56|21.96|0|56
C|NOG|20260102|15:47:25.981975|S|44|21.96|0|44
C|NOG|20260102|15:47:25.981976|S|56|21.96|0|56
C|NOG|20260102|15:47:31.598252|S|108|21.965|0|108
C|NOG|20260102|15:47:31.599639|S|92|21.965|0|92
C|NOG|20260102|15:47:31.599639|S|8|21.96|0|8
C|NOG|20260102|15:47:31.865964|S|100|21.96|0|100
C|NOG|20260102|15:49:50.220937|S|9|21.94|0|9
C|NOG|20260102|15:50:52.900085|S|100|22.02|0|100
C|NOG|20260102|15:51:07.005375|S|100|22.01|0|100
C|NOG|20260102|15:51:28.199017|S|70|22|0|70
C|NOG|20260102|15:51:28.199017|S|30|22|0|30
C|NOG|20260102|15:51:45.371903|S|1|22|0|1
C|NOG|20260102|15:52:39.695940|S|62|22.01|0|62
C|NOG|20260102|15:53:08.854904|S|100|22|0|100
C|NOG|20260102|15:53:44.774408|S|70|22|0|70
C|NOG|20260102|15:54:36.034680|S|39|21.995|0|39
C|NOG|20260102|15:55:07.231995|S|1|21.99|0|1
C|NOG|20260102|15:55:07.231996|S|96|21.99|0|96
C|NOG|20260102|15:55:55.461088|S|100|22.01|0|100
C|NOG|20260102|15:56:12.148198|S|100|22.01|0|100
C|NOG|20260102|15:56:12.305690|S|100|22.01|0|100
C|NOG|20260102|15:56:12.324253|S|100|22.01|0|100
C|NOG|20260102|15:56:12.888194|S|100|22.01|0|100
C|NOG|20260102|15:56:15.808064|S|100|22.01|0|100
C|NOG|20260102|15:57:02.506553|S|100|22.01|0|100
C|NOG|20260102|15:57:36.131485|S|30|22|0|30
C|NOG|20260102|15:58:15.136111|S|100|22.02|0|100
C|NOG|20260102|15:59:06.085940|S|60|22.03|0|60
C|NOG|20260102|15:59:25.805724|S|11|22.005|0|11
C|NOG|20260102|15:59:35.711562|S|100|22|0|100
C|NOG|20260102|15:59:39.097440|S|56|22|0|56
C|NOG|20260102|15:59:47.401640|S|1|22.005|0|1
C|NOG|20260102|15:59:48.066992|S|1|22.005|0|1
C|NOG|20260102|15:59:48.701610|S|122|22.005|0|122
C|NOG|20260102|15:59:48.701611|S|78|22|0|78
C|NOG|20260102|15:59:48.710168|S|9|22.005|0|9
C|NOG|20260102|15:59:49.082522|S|4|22.005|0|4
C|NOG|20260102|15:59:49.348550|S|99|22|0|99
C|NOG|20260102|15:59:50.140415|S|3|22.005|0|3
C|NOG|20260102|15:59:50.403216|S|35|22.01|0|35
C|NOG|20260102|15:59:50.907135|S|19|22.01|0|19
C|NOG|20260102|15:59:51.841565|S|2|22.01|0|2
C|NOG|20260102|15:59:54.603616|S|14|22.01|0|14
C|NOG|20260102|15:59:54.603617|S|40|22.01|0|40
C|NOG|20260102|15:59:54.603617|S|35|22.01|0|35
C|NOG|20260102|15:59:56.204134|S|59|22.01|0|59
C|NOG|20260102|15:59:56.326253|S|2|22.01|0|2
C|NOG|20260102|15:59:56.343171|S|59|22.01|0|59
C|NOG|20260102|15:59:56.343171|S|39|22.01|0|39
C|NOG|20260102|15:59:56.462825|S|3|22.02|0|3
C|NOG|20260102|15:59:56.953267|S|22|22.02|0|22
C|NOG|20260102|15:59:56.953267|S|26|22.02|0|26
C|NOK|20260102|09:32:08.465382|S|400|6.63|0|400
C|NOK|20260102|09:41:48.961064|S|75|6.64|0|75
C|NOK|20260102|09:48:32.362151|S|34|6.66|0|34
C|NOK|20260102|09:49:38.141640|S|6|6.66|0|6
C|NOK|20260102|09:57:34.621284|S|100|6.64|0|100
C|NOK|20260102|10:09:42.604661|S|361|6.63|0|361
C|NOK|20260102|10:09:45.786490|S|2185|6.63|0|2185
C|NOK|20260102|10:10:59.412925|S|3674|6.625|0|3674
C|NOK|20260102|10:10:59.412925|S|446|6.625|0|446
C|NOK|20260102|10:11:57.566711|S|100|6.62|0|100
C|NOK|20260102|10:12:09.286073|S|100|6.62|0|100
C|NOK|20260102|10:12:25.633431|S|100|6.62|0|100
C|NOK|20260102|10:14:21.605535|S|1000|6.61|0|1000
C|NOK|20260102|10:25:57.279654|S|15|6.58|0|15
C|NOK|20260102|10:28:18.623393|S|100|6.57|0|100
C|NOK|20260102|10:28:18.630906|S|100|6.57|0|100
C|NOK|20260102|10:29:18.089966|S|100|6.56|0|100
C|NOK|20260102|10:29:18.089967|S|100|6.56|0|100
C|NOK|20260102|10:31:13.490340|S|25|6.57|0|25
C|NOK|20260102|10:31:51.664327|S|100|6.56|0|100
C|NOK|20260102|10:33:58.044853|S|100|6.56|0|100
C|NOK|20260102|10:33:58.044913|S|63|6.56|0|63
C|NOK|20260102|10:36:39.838518|S|100|6.56|0|100
C|NOK|20260102|10:36:39.838519|S|1700|6.56|0|1700
C|NOK|20260102|10:36:51.182732|S|300|6.56|0|300
C|NOK|20260102|10:36:51.182732|S|100|6.56|0|100
C|NOK|20260102|10:36:52.076876|S|100|6.56|0|100
C|NOK|20260102|10:36:52.658017|S|61|6.56|0|61
C|NOK|20260102|10:37:47.427639|S|100|6.56|0|100
C|NOK|20260102|10:37:47.427639|S|5200|6.56|0|5200
C|NOK|20260102|10:39:21.434377|S|1400|6.56|0|1400
C|NOK|20260102|10:39:55.748585|S|1|6.56|0|1
C|NOK|20260102|10:39:55.752621|S|71|6.56|0|71
C|NOK|20260102|10:44:36.133119|S|40|6.56|0|40
C|NOK|20260102|10:45:45.667298|S|500|6.56|0|500
C|NOK|20260102|10:45:45.919294|S|500|6.56|0|500
C|NOK|20260102|10:47:07.249324|S|100|6.56|0|100
C|NOK|20260102|10:49:21.749335|S|500|6.57|0|500
C|NOK|20260102|10:49:27.204628|S|500|6.57|0|500
C|NOK|20260102|10:49:35.223019|S|500|6.57|0|500
C|NOK|20260102|10:49:57.989664|S|10|6.56|0|10
C|NOK|20260102|10:50:44.017701|S|400|6.555|0|400
C|NOK|20260102|10:50:44.190373|S|400|6.555|0|400
C|NOK|20260102|10:50:44.392069|S|300|6.56|0|300
C|NOK|20260102|10:50:44.392069|S|100|6.56|0|100
C|NOK|20260102|10:50:44.593923|S|300|6.56|0|300
C|NOK|20260102|10:50:44.795569|S|300|6.56|0|300
C|NOK|20260102|10:50:57.319333|S|100|6.56|0|100
C|NOK|20260102|10:50:57.319334|S|400|6.56|0|400
C|NOK|20260102|10:50:57.509507|S|500|6.56|0|500
C|NOK|20260102|10:51:06.699432|S|100|6.56|0|100
C|NOK|20260102|10:51:06.699432|S|400|6.56|0|400
C|NOK|20260102|10:51:16.920216|S|500|6.56|0|500
C|NOK|20260102|10:52:11.424060|S|100|6.555|0|100
C|NOK|20260102|10:52:11.424126|S|100|6.555|0|100
C|NOK|20260102|10:52:11.424140|S|100|6.555|0|100
C|NOK|20260102|10:52:11.424150|S|7460|6.555|0|7460
C|NOK|20260102|10:52:30.178942|S|7800|6.575|0|7800
C|NOK|20260102|10:57:04.074267|S|20|6.56|0|20
C|NOK|20260102|11:00:51.784772|S|13|6.55|0|13
C|NOK|20260102|11:02:22.633235|S|2|6.54|0|2
C|NOK|20260102|11:06:45.487605|S|40|6.54|0|40
C|NOK|20260102|11:14:16.368367|S|3000|6.51|0|3000
C|NOK|20260102|11:15:48.610847|S|160|6.52|0|160
C|NOK|20260102|11:16:56.121028|S|100|6.51|0|100
C|NOK|20260102|11:17:42.130494|S|63|6.51|0|63
C|NOK|20260102|11:22:46.138040|S|75|6.51|0|75
C|NOK|20260102|11:22:46.138040|S|15|6.51|0|15
C|NOK|20260102|11:28:52.620860|S|40|6.5|0|40
C|NOK|20260102|11:30:15.083333|S|25|6.51|0|25
C|NOK|20260102|11:30:48.186421|S|19|6.51|0|19
C|NOK|20260102|11:58:37.368657|S|2800|6.48|0|2800
C|NOK|20260102|11:58:37.368664|S|1200|6.48|0|1200
C|NOK|20260102|12:00:02.597741|S|25|6.49|0|25
C|NOK|20260102|12:18:59.500769|S|3|6.5|0|3
C|NOK|20260102|12:18:59.500769|S|1|6.5|0|1
C|NOK|20260102|12:18:59.500769|S|1|6.5|0|1
C|NOK|20260102|12:19:00.054460|S|2|6.5|0|2
C|NOK|20260102|12:19:00.054460|S|1|6.5|0|1
C|NOK|20260102|12:23:01.933834|S|40|6.51|0|40
C|NOK|20260102|12:31:47.567610|S|5|6.51|0|5
C|NOK|20260102|12:32:21.112632|S|15|6.51|0|15
C|NOK|20260102|12:37:26.552078|S|100|6.51|0|100
C|NOK|20260102|13:04:56.913698|S|10|6.52|0|10
C|NOK|20260102|13:05:42.439037|S|40|6.51|0|40
C|NOK|20260102|13:13:44.458327|S|10|6.515|0|10
C|NOK|20260102|13:15:10.142607|S|10|6.515|0|10
C|NOK|20260102|13:15:52.191000|S|800|6.5|0|800
C|NOK|20260102|13:15:53.195098|S|2000|6.5|0|2000
C|NOK|20260102|13:15:54.200056|S|1000|6.5|0|1000
C|NOK|20260102|13:15:55.204966|S|1000|6.5|0|1000
C|NOK|20260102|13:15:56.209937|S|1000|6.5|0|1000
C|NOK|20260102|13:15:57.214242|S|1000|6.5|0|1000
C|NOK|20260102|13:15:59.977940|S|100|6.5|0|100
C|NOK|20260102|13:16:00.981186|S|100|6.5|0|100
C|NOK|20260102|13:21:38.526113|S|10|6.52|0|10
C|NOK|20260102|13:23:03.881128|S|10|6.52|0|10
C|NOK|20260102|13:23:29.790700|S|100|6.51|0|100
C|NOK|20260102|13:23:29.790757|S|70|6.51|0|70
C|NOK|20260102|13:24:45.499849|S|10|6.515|0|10
C|NOK|20260102|13:27:31.732025|S|10|6.515|0|10
C|NOK|20260102|13:29:43.570402|S|10|6.515|0|10
C|NOK|20260102|13:34:10.241208|S|2500|6.51|0|2500
C|NOK|20260102|13:34:58.254562|S|2000|6.51|0|2000
C|NOK|20260102|13:41:00.406344|S|98|6.5|0|98
C|NOK|20260102|13:55:05.458066|S|100|6.49|0|100
C|NOK|20260102|13:55:05.458066|S|100|6.49|0|100
C|NOK|20260102|13:57:55.960982|S|300|6.49|0|300
C|NOK|20260102|14:05:05.640346|S|200|6.5|0|200
C|NOK|20260102|14:05:05.640523|S|800|6.5|0|800
C|NOK|20260102|14:05:05.641300|S|800|6.5|0|800
C|NOK|20260102|14:14:20.920397|S|2100|6.51|0|2100
C|NOK|20260102|14:23:30.448814|S|10|6.51|0|10
C|NOK|20260102|14:27:41.662441|S|3000|6.51|0|3000
C|NOK|20260102|14:32:02.433154|S|100|6.51|0|100
C|NOK|20260102|14:32:31.860074|S|84|6.52|0|84
C|NOK|20260102|14:34:53.606843|S|72|6.52|0|72
C|NOK|20260102|14:43:19.791305|S|1|6.52|0|1
C|NOK|20260102|14:43:19.791305|S|1|6.52|0|1
C|NOK|20260102|14:43:19.791306|S|1|6.52|0|1
C|NOK|20260102|14:43:19.791306|S|2|6.52|0|2
C|NOK|20260102|14:46:14.305439|S|200|6.52|0|200
C|NOK|20260102|15:07:09.742218|S|7|6.505|0|7
C|NOK|20260102|15:09:32.382654|S|7|6.51|0|7
C|NOK|20260102|15:11:41.530033|S|6|6.51|0|6
C|NOK|20260102|15:13:59.243168|S|7|6.51|0|7
C|NOK|20260102|15:16:03.442207|S|7|6.51|0|7
C|NOK|20260102|15:17:29.696986|S|500|6.51|0|500
C|NOK|20260102|15:18:21.182128|S|7|6.51|0|7
C|NOK|20260102|15:19:24.322503|S|100|6.51|0|100
C|NOK|20260102|15:19:24.330447|S|100|6.51|0|100
C|NOK|20260102|15:19:24.338779|S|100|6.51|0|100
C|NOK|20260102|15:19:24.346485|S|100|6.51|0|100
C|NOK|20260102|15:20:02.671618|S|100|6.51|0|100
C|NOK|20260102|15:20:02.681087|S|100|6.51|0|100
C|NOK|20260102|15:20:02.689127|S|100|6.51|0|100
C|NOK|20260102|15:20:02.697429|S|100|6.51|0|100
C|NOK|20260102|15:20:02.705623|S|100|6.51|0|100
C|NOK|20260102|15:20:02.713564|S|100|6.51|0|100
C|NOK|20260102|15:20:02.744619|S|100|6.51|0|100
C|NOK|20260102|15:20:02.752525|S|100|6.51|0|100
C|NOK|20260102|15:20:02.760331|S|100|6.51|0|100
C|NOK|20260102|15:20:02.769285|S|100|6.51|0|100
C|NOK|20260102|15:21:03.262221|S|7|6.515|0|7
C|NOK|20260102|15:22:53.942728|S|7|6.52|0|7
C|NOK|20260102|15:23:01.229677|S|5|6.52|0|5
C|NOK|20260102|15:23:01.229677|S|5|6.52|0|5
C|NOK|20260102|15:23:01.229678|S|5|6.52|0|5
C|NOK|20260102|15:23:58.120371|S|80|6.52|0|80
C|NOK|20260102|15:24:29.282298|S|5|6.52|0|5
C|NOK|20260102|15:25:32.597196|S|30|6.52|0|30
C|NOK|20260102|15:27:24.936932|S|15|6.52|0|15
C|NOK|20260102|15:30:30.924398|S|115|6.52|0|115
C|NOK|20260102|15:34:47.005372|S|7|6.52|0|7
C|NOK|20260102|15:35:38.194797|S|15|6.52|0|15
C|NOK|20260102|15:36:24.708929|S|7|6.52|0|7
C|NOK|20260102|15:38:05.518512|S|7|6.52|0|7
C|NOK|20260102|15:40:00.744837|S|7|6.52|0|7
C|NOK|20260102|15:40:18.194687|S|186|6.51|0|186
C|NOK|20260102|15:40:18.194687|S|32|6.51|0|32
C|NOK|20260102|15:40:18.194687|S|54|6.51|0|54
C|NOK|20260102|15:40:58.210645|S|7|6.52|0|7
C|NOK|20260102|15:42:23.382437|S|7|6.52|0|7
C|NOK|20260102|15:42:26.793312|S|100|6.51|0|100
C|NOK|20260102|15:43:42.690350|S|7|6.52|0|7
C|NOK|20260102|15:44:11.087470|S|65|6.51|0|65
C|NOK|20260102|15:44:11.087471|S|35|6.51|0|35
C|NOK|20260102|15:44:47.830986|S|4|6.52|0|4
C|NOK|20260102|15:45:54.626468|S|232|6.52|0|232
C|NOK|20260102|15:45:54.626468|S|168|6.52|0|168
C|NOK|20260102|15:54:26.094348|S|300|6.505|0|300
C|NOK|20260102|15:54:26.916546|S|1|6.505|0|1
C|NOK|20260102|15:55:00.127213|S|1694|6.51|0|1694
C|NOK|20260102|15:57:54.340273|S|21|6.51|0|21
C|NOK|20260102|15:58:54.726526|S|21|6.51|0|21
C|NOK|20260102|15:59:00.423886|S|1|6.51|0|1
C|NOK|20260102|15:59:18.314324|S|21|6.51|0|21
C|NOK|20260102|15:59:23.369271|S|3|6.5|0|3
C|NOK|20260102|15:59:39.620778|S|21|6.51|0|21
C|NOK|20260102|15:59:48.139398|S|200|6.505|0|200
C|NOK|20260102|15:59:48.296703|S|950|6.51|0|950
C|NOK|20260102|15:59:48.300244|S|1250|6.51|0|1250
C|NOK|20260102|15:59:48.300244|S|950|6.51|0|950
C|NOK|20260102|15:59:48.636051|S|749|6.51|0|749
C|NOK|20260102|15:59:50.011276|S|473|6.51|0|473
C|NOK|20260102|15:59:50.171810|S|67|6.51|0|67
C|NOK|20260102|15:59:50.215124|S|55|6.51|0|55
C|NOK|20260102|15:59:50.381542|S|86|6.5|0|86
C|NOK|20260102|15:59:50.390185|S|4|6.51|0|4
C|NOK|20260102|15:59:51.075958|S|1501|6.51|0|1501
C|NOK|20260102|15:59:51.075958|S|540|6.51|0|540
C|NOK|20260102|15:59:52.043083|S|200|6.505|0|200
C|NOK|20260102|15:59:54.545565|S|98|6.505|0|98
C|NOK|20260102|15:59:55.523601|S|52|6.505|0|52
C|NOK|20260102|15:59:55.908070|S|28|6.505|0|28
C|NOMA|20260102|14:15:16.204653|S|38|4.49|0|38
C|NOMA|20260102|14:40:46.341003|S|37|4.47|0|37
C|NOMA|20260102|15:39:39.608797|S|26|4.39|0|26
C|NOMA|20260102|15:42:00.635542|S|27|4.39|0|27
C|NOMA|20260102|15:44:10.645192|S|26|4.39|0|26
C|NOMA|20260102|15:51:19.674423|S|31|4.39|0|31
C|NOMA|20260102|15:52:25.686283|S|26|4.39|0|26
C|NOMA|20260102|15:53:25.727459|S|22|4.39|0|22
C|NOMA|20260102|15:54:18.706072|S|22|4.39|0|22
C|NOMA|20260102|15:58:10.776964|S|5|4.43|0|5
C|NOMA|20260102|15:58:16.777859|S|4|4.41|0|4
C|NOMA|20260102|15:58:22.785245|S|4|4.43|0|4
C|NOMA|20260102|15:58:28.798764|S|4|4.43|0|4
C|NOMA|20260102|15:58:34.779584|S|4|4.43|0|4
C|NOMA|20260102|15:58:40.798948|S|4|4.43|0|4
C|NOMA|20260102|15:58:44.786226|S|4|4.43|0|4
C|NOMD|20260102|11:57:01.435620|S|20|12.28|0|20
C|NOMD|20260102|11:57:51.800535|S|20|12.28|0|20
C|NOMD|20260102|12:22:45.886619|S|100|12.21|0|100
C|NOMD|20260102|12:26:47.058063|S|100|12.2|0|100
C|NOMD|20260102|13:05:49.909367|S|41|12.21|0|41
C|NOMD|20260102|13:47:34.535480|S|100|12.25|0|100
C|NOMD|20260102|14:17:56.513551|S|2|12.28|0|2
C|NOMD|20260102|14:22:27.314652|S|100|12.24|0|100
C|NOMD|20260102|14:22:28.100494|S|9|12.25|0|9
C|NOMD|20260102|14:24:51.725887|S|11|12.25|0|11
C|NOMD|20260102|14:34:20.813477|S|100|12.23|0|100
C|NOMD|20260102|14:35:01.834015|S|100|12.24|0|100
C|NOMD|20260102|14:57:15.125981|S|75|12.24|0|75
C|NOMD|20260102|14:57:15.126057|S|120|12.245|0|120
C|NOMD|20260102|15:19:27.643191|S|7|12.23|0|7
C|NOMD|20260102|15:23:43.960462|S|10|12.23|0|10
C|NOMD|20260102|15:25:41.018834|S|100|12.21|0|100
C|NOMD|20260102|15:28:00.062193|S|5|12.215|0|5
C|NOMD|20260102|15:29:43.315843|S|2|12.22|0|2
C|NOMD|20260102|15:44:47.462202|S|5|12.185|0|5
C|NOMD|20260102|15:45:01.610046|S|7|12.18|0|7
C|NOMD|20260102|15:48:40.378939|S|100|12.18|0|100
C|NOMD|20260102|15:50:01.653462|S|100|12.18|0|100
C|NOMD|20260102|15:55:00.580320|S|2|12.14|0|2
C|NOMD|20260102|15:57:06.258044|S|100|12.16|0|100
C|NOMD|20260102|15:58:04.161512|S|96|12.17|0|96
C|NOMD|20260102|15:58:04.161512|S|4|12.17|0|4
C|NOMD|20260102|15:59:02.108096|S|54|12.18|0|54
C|NOMD|20260102|15:59:02.108142|S|46|12.18|0|46
C|NOMD|20260102|15:59:02.108142|S|3|12.18|0|3
C|NOMD|20260102|15:59:02.108299|S|97|12.18|0|97
C|NOMD|20260102|15:59:02.108611|S|75|12.18|0|75
C|NOMD|20260102|15:59:02.108820|S|25|12.18|0|25
C|NOMD|20260102|15:59:02.108821|S|75|12.18|0|75
C|NOMD|20260102|15:59:34.241361|S|80|12.17|0|80
C|NOMD|20260102|15:59:43.371972|S|22|12.17|0|22
C|NOMD|20260102|15:59:47.829507|S|4|12.17|0|4
C|NOMD|20260102|15:59:48.175482|S|25|12.16|0|25
C|NOMD|20260102|15:59:48.175482|S|41|12.16|0|41
C|NOMD|20260102|15:59:48.505983|S|58|12.17|0|58
C|NOMD|20260102|15:59:49.750368|S|2|12.165|0|2
C|NOMD|20260102|15:59:51.825540|S|2|12.17|0|2
C|NOMD|20260102|15:59:51.852997|S|15|12.16|0|15
C|NOMD|20260102|15:59:52.079390|S|49|12.16|0|49
C|NOMD|20260102|15:59:52.219089|S|5|12.16|0|5
C|NOTE|20260102|09:48:23.851487|S|100|1.49|0|100
C|NOTE|20260102|11:19:31.696550|S|100|1.5|0|100
C|NOTE|20260102|11:44:01.765037|S|100|1.55|0|100
C|NOTE|20260102|14:53:42.017197|S|120|1.62|0|120
C|NOTE|20260102|14:53:42.023096|S|100|1.62|0|100
C|NOTE|20260102|14:53:42.025095|S|100|1.62|0|100
C|NOTE|20260102|15:00:22.438444|S|12|1.625|0|12
C|NOTE|20260102|15:49:00.435274|S|100|1.61|0|100
C|NOTV|20260102|09:46:00.023355|S|1|.5701|0|1
C|NOTV|20260102|11:07:28.309036|S|1|.5502|0|1
C|NOTV|20260102|14:54:57.529568|S|1|.5412|0|1
C|NOV|20260102|09:35:48.155360|S|87|15.63|0|87
C|NOV|20260102|09:35:48.159093|S|341|15.62|0|341
C|NOV|20260102|09:36:00.151688|S|21|15.62|0|21
C|NOV|20260102|09:36:06.630802|S|372|15.6|0|372
C|NOV|20260102|09:50:45.531478|S|100|15.69|0|100
C|NOV|20260102|10:05:19.882587|S|125|15.76|0|125
C|NOV|20260102|10:06:49.658143|S|100|15.74|0|100
C|NOV|20260102|10:08:13.868514|S|100|15.74|0|100
C|NOV|20260102|10:09:24.033460|S|100|15.7|0|100
C|NOV|20260102|10:37:50.080570|S|25|15.75|0|25
C|NOV|20260102|10:40:22.671844|S|270|15.765|0|270
C|NOV|20260102|10:59:42.609037|S|125|15.88|0|125
C|NOV|20260102|10:59:42.609093|S|78|15.88|0|78
C|NOV|20260102|10:59:42.609147|S|97|15.88|0|97
C|NOV|20260102|11:37:53.030030|S|100|16.005|0|100
C|NOV|20260102|11:58:56.268523|S|142|16.025|0|142
C|NOV|20260102|12:46:29.383111|S|330|16.125|0|330
C|NOV|20260102|12:58:26.245858|S|6|16.16|0|6
C|NOV|20260102|13:09:54.121752|S|77|16.175|0|77
C|NOV|20260102|13:09:54.121789|S|253|16.175|0|253
C|NOV|20260102|13:31:17.346370|S|5|16.21|0|5
C|NOV|20260102|13:40:33.729936|S|50|16.28|0|50
C|NOV|20260102|13:41:39.219214|S|50|16.26|0|50
C|NOV|20260102|13:49:08.278233|S|75|16.29|0|75
C|NOV|20260102|13:52:49.738844|S|70|16.27|0|70
C|NOV|20260102|13:53:29.980120|S|41|16.27|0|41
C|NOV|20260102|13:55:07.939774|S|10|16.265|0|10
C|NOV|20260102|13:56:31.209347|S|10|16.26|0|10
C|NOV|20260102|13:56:31.209348|S|110|16.26|0|110
C|NOV|20260102|14:01:17.247385|S|140|16.305|0|140
C|NOV|20260102|14:07:26.443153|S|5|16.335|0|5
C|NOV|20260102|14:15:40.581637|S|20|16.38|0|20
C|NOV|20260102|14:16:52.077609|S|20|16.36|0|20
C|NOV|20260102|14:18:03.795581|S|20|16.355|0|20
C|NOV|20260102|14:20:54.264297|S|30|16.33|0|30
C|NOV|20260102|14:27:03.127838|S|10|16.36|0|10
C|NOV|20260102|14:40:51.080213|S|100|16.36|0|100
C|NOV|20260102|14:57:33.875471|S|126|16.425|0|126
C|NOV|20260102|15:00:01.558520|S|44|16.445|0|44
C|NOV|20260102|15:01:35.008118|S|100|16.485|0|100
C|NOV|20260102|15:10:28.342623|S|100|16.455|0|100
C|NOV|20260102|15:10:28.342642|S|300|16.455|0|300
C|NOV|20260102|15:10:53.275104|S|100|16.495|0|100
C|NOV|20260102|15:22:16.402247|S|1|16.47|0|1
C|NOV|20260102|15:26:23.744669|S|69|16.435|0|69
C|NOV|20260102|15:28:36.776852|S|100|16.44|0|100
C|NOV|20260102|15:28:36.776852|S|100|16.44|0|100
C|NOV|20260102|15:28:36.777291|S|112|16.44|0|112
C|NOV|20260102|15:28:36.777448|S|125|16.44|0|125
C|NOV|20260102|15:28:36.787807|S|158|16.445|0|158
C|NOV|20260102|15:28:36.787870|S|125|16.445|0|125
C|NOV|20260102|15:28:36.801004|S|158|16.445|0|158
C|NOV|20260102|15:30:30.783226|S|100|16.47|0|100
C|NOV|20260102|15:31:28.375039|S|2|16.45|0|2
C|NOV|20260102|15:31:30.576818|S|13|16.455|0|13
C|NOV|20260102|15:34:11.453031|S|100|16.45|0|100
C|NOV|20260102|15:36:22.267684|S|13|16.465|0|13
C|NOV|20260102|15:38:39.245793|S|12|16.44|0|12
C|NOV|20260102|15:38:48.877145|S|100|16.44|0|100
C|NOV|20260102|15:41:32.669074|S|12|16.45|0|12
C|NOV|20260102|15:44:10.609166|S|198|16.415|0|198
C|NOV|20260102|15:44:19.112788|S|45|16.415|0|45
C|NOV|20260102|15:44:33.824608|S|45|16.41|0|45
C|NOV|20260102|15:44:40.255491|S|55|16.41|0|55
C|NOV|20260102|15:44:40.255491|S|45|16.41|0|45
C|NOV|20260102|15:45:07.178127|S|2|16.41|0|2
C|NOV|20260102|15:45:51.505369|S|90|16.4|0|90
C|NOV|20260102|15:46:49.032161|S|95|16.41|0|95
C|NOV|20260102|15:46:49.032161|S|5|16.41|0|5
C|NOV|20260102|15:47:10.382386|S|5|16.4|0|5
C|NOV|20260102|15:47:10.382386|S|8|16.4|0|8
C|NOV|20260102|15:47:10.382387|S|60|16.4|0|60
C|NOV|20260102|15:47:57.652247|S|3|16.395|0|3
C|NOV|20260102|15:48:08.553616|S|100|16.39|0|100
C|NOV|20260102|15:48:14.146055|S|60|16.39|0|60
C|NOV|20260102|15:49:02.341687|S|12|16.375|0|12
C|NOV|20260102|15:49:02.353979|S|12|16.375|0|12
C|NOV|20260102|15:49:02.355988|S|12|16.375|0|12
C|NOV|20260102|15:49:02.356731|S|12|16.375|0|12
C|NOV|20260102|15:50:06.937530|S|248|16.375|0|248
C|NOV|20260102|15:50:06.966237|S|248|16.375|0|248
C|NOV|20260102|15:50:06.967009|S|248|16.375|0|248
C|NOV|20260102|15:50:07.023211|S|96|16.375|0|96
C|NOV|20260102|15:50:07.063961|S|248|16.375|0|248
C|NOV|20260102|15:50:07.660122|S|248|16.375|0|248
C|NOV|20260102|15:50:08.371607|S|12|16.38|0|12
C|NOV|20260102|15:50:30.775327|S|560|16.39|0|560
C|NOV|20260102|15:52:51.261462|S|16|16.41|0|16
C|NOV|20260102|15:53:37.111669|S|100|16.41|0|100
C|NOV|20260102|15:55:15.479309|S|7|16.41|0|7
C|NOV|20260102|15:55:15.479310|S|9|16.41|0|9
C|NOV|20260102|15:55:15.567771|S|60|16.4|0|60
C|NOV|20260102|15:55:55.128072|S|27|16.4|0|27
C|NOV|20260102|15:55:56.781003|S|80|16.4|0|80
C|NOV|20260102|15:57:10.660473|S|6|16.4|0|6
C|NOV|20260102|15:57:10.660473|S|8|16.4|0|8
C|NOV|20260102|15:57:10.660473|S|4|16.4|0|4
C|NOV|20260102|15:57:10.660473|S|6|16.4|0|6
C|NOV|20260102|15:57:22.474234|S|53|16.39|0|53
C|NOV|20260102|15:57:39.844977|S|4|16.4|0|4
C|NOV|20260102|15:57:39.844978|S|3|16.4|0|3
C|NOV|20260102|15:57:39.844978|S|2|16.4|0|2
C|NOV|20260102|15:57:41.205452|S|71|16.39|0|71
C|NOV|20260102|15:57:45.799535|S|6|16.4|0|6
C|NOV|20260102|15:57:46.081786|S|63|16.39|0|63
C|NOV|20260102|15:57:46.081787|S|28|16.39|0|28
C|NOV|20260102|15:57:58.438773|S|6|16.4|0|6
C|NOV|20260102|15:57:58.946502|S|93|16.395|0|93
C|NOV|20260102|15:58:00.632921|S|218|16.395|0|218
C|NOV|20260102|15:58:00.632989|S|125|16.395|0|125
C|NOV|20260102|15:58:00.633067|S|125|16.395|0|125
C|NOV|20260102|15:58:00.633127|S|122|16.395|0|122
C|NOV|20260102|15:58:00.901243|S|200|16.395|0|200
C|NOV|20260102|15:58:08.072495|S|300|16.395|0|300
C|NOV|20260102|15:58:08.523594|S|210|16.395|0|210
C|NOV|20260102|15:58:08.523594|S|90|16.395|0|90
C|NOV|20260102|15:58:09.058406|S|101|16.395|0|101
C|NOV|20260102|15:58:09.058406|S|199|16.395|0|199
C|NOV|20260102|15:58:11.758965|S|200|16.395|0|200
C|NOV|20260102|15:58:12.993727|S|300|16.395|0|300
C|NOV|20260102|15:58:13.364173|S|11|16.395|0|11
C|NOV|20260102|15:58:13.364174|S|89|16.395|0|89
C|NOV|20260102|15:58:14.762269|S|306|16.395|0|306
C|NOV|20260102|15:58:17.391233|S|5|16.395|0|5
C|NOV|20260102|15:58:17.391233|S|95|16.395|0|95
C|NOV|20260102|15:58:27.063373|S|100|16.395|0|100
C|NOV|20260102|15:58:27.178811|S|309|16.395|0|309
C|NOV|20260102|15:58:27.244599|S|114|16.395|0|114
C|NOV|20260102|15:58:27.244599|S|86|16.395|0|86
C|NOV|20260102|15:58:27.906612|S|3|16.395|0|3
C|NOV|20260102|15:58:27.906612|S|197|16.395|0|197
C|NOV|20260102|15:58:28.022785|S|100|16.395|0|100
C|NOV|20260102|15:58:28.223685|S|100|16.395|0|100
C|NOV|20260102|15:58:28.223836|S|180|16.395|0|180
C|NOV|20260102|15:58:28.292805|S|31|16.395|0|31
C|NOV|20260102|15:58:28.292805|S|69|16.4|0|69
C|NOV|20260102|15:58:28.558218|S|100|16.4|0|100
C|NOV|20260102|15:58:28.558218|S|31|16.4|0|31
C|NOV|20260102|15:58:28.558219|S|3|16.4|0|3
C|NOV|20260102|15:58:28.558219|S|6|16.4|0|6
C|NOV|20260102|15:58:28.774703|S|100|16.4|0|100
C|NOV|20260102|15:58:29.609394|S|11|16.39|0|11
C|NOV|20260102|15:58:29.609395|S|14|16.39|0|14
C|NOV|20260102|15:58:31.642079|S|100|16.4|0|100
C|NOV|20260102|15:58:38.352973|S|4|16.41|0|4
C|NOV|20260102|15:58:38.352973|S|2|16.41|0|2
C|NOV|20260102|15:58:38.352973|S|100|16.41|0|100
C|NOV|20260102|15:58:50.615491|S|17|16.405|0|17
C|NOV|20260102|15:58:59.026285|S|100|16.42|0|100
C|NOV|20260102|15:59:05.028909|S|200|16.415|0|200
C|NOV|20260102|15:59:05.063039|S|200|16.415|0|200
C|NOV|20260102|15:59:06.249568|S|100|16.415|0|100
C|NOV|20260102|15:59:27.495196|S|130|16.425|0|130
C|NOV|20260102|15:59:40.027459|S|90|16.42|0|90
C|NOV|20260102|15:59:43.895451|S|100|16.43|0|100
C|NOV|20260102|15:59:47.045052|S|10|16.42|0|10
C|NOV|20260102|15:59:47.086077|S|36|16.43|0|36
C|NOV|20260102|15:59:47.951271|S|8|16.43|0|8
C|NOV|20260102|15:59:48.309012|S|86|16.425|0|86
C|NOV|20260102|15:59:48.892607|S|17|16.425|0|17
C|NOV|20260102|15:59:49.967798|S|1|16.425|0|1
C|NOV|20260102|15:59:49.995050|S|69|16.415|0|69
C|NOV|20260102|15:59:49.997808|S|23|16.415|0|23
C|NOV|20260102|15:59:50.100249|S|18|16.415|0|18
C|NOV|20260102|15:59:50.241583|S|42|16.415|0|42
C|NOV|20260102|15:59:50.499383|S|100|16.415|0|100
C|NOV|20260102|15:59:51.457590|S|39|16.42|0|39
C|NOV|20260102|15:59:51.458135|S|11|16.415|0|11
C|NOV|20260102|15:59:51.668957|S|6|16.415|0|6
C|NOV|20260102|15:59:51.672414|S|89|16.415|0|89
C|NOV|20260102|15:59:52.243300|S|12|16.415|0|12
C|NOV|20260102|15:59:52.817091|S|28|16.415|0|28
C|NOV|20260102|15:59:56.054610|S|9|16.415|0|9
C|NOV|20260102|15:59:56.684932|S|17|16.415|0|17
C|NOV|20260102|15:59:56.725079|S|68|16.415|0|68
C|NOVT|20260102|09:59:05.367348|S|100|118.23|0|100
C|NOVT|20260102|09:59:05.368137|S|40|118.23|0|40
C|NOVT|20260102|10:36:39.658996|S|100|115.765|0|100
C|NOVT|20260102|10:43:16.397361|S|1|115.01|0|1
C|NOVT|20260102|10:48:49.583647|S|1|115.56|0|1
C|NOVT|20260102|10:53:22.351228|S|1|115.22|0|1
C|NOVT|20260102|10:58:26.984146|S|1|115.9|0|1
C|NOVT|20260102|11:24:01.065916|S|1|116|0|1
C|NOVT|20260102|13:12:24.371005|S|100|111.82|0|100
C|NOVT|20260102|13:12:24.375044|S|100|111.81|0|100
C|NOVT|20260102|14:33:05.311776|S|1|112.04|0|1
C|NOVT|20260102|14:38:29.702012|S|1|111.94|0|1
C|NOVT|20260102|15:01:45.314437|S|100|112.12|0|100
C|NOVT|20260102|15:02:00.405232|S|100|112.085|0|100
C|NOVT|20260102|15:02:22.368204|S|100|112.08|0|100
C|NOVT|20260102|15:03:27.304063|S|1|112.18|0|1
C|NOVT|20260102|15:18:18.016738|S|2|112.22|0|2
C|NOVT|20260102|15:44:35.154573|S|21|111.79|0|21
C|NOVT|20260102|15:44:35.154573|S|12|111.78|0|12
C|NOW|20260102|09:30:02.320939|S|40|153.08|0|40
C|NOW|20260102|09:30:02.323400|S|40|153.08|0|40
C|NOW|20260102|09:30:02.333395|S|40|153.08|0|40
C|NOW|20260102|09:31:55.725903|S|40|151.375|0|40
C|NOW|20260102|09:32:04.100973|S|40|151.37|0|40
C|NOW|20260102|09:32:04.293191|S|40|151.37|0|40
C|NOW|20260102|09:32:59.301380|S|40|150.55|0|40
C|NOW|20260102|09:33:14.539390|S|3|150.54|0|3
C|NOW|20260102|09:33:14.539493|S|3|150.54|0|3
C|NOW|20260102|09:33:14.539544|S|34|150.54|0|34
C|NOW|20260102|09:34:19.337565|S|1|149.8|0|1
C|NOW|20260102|09:34:33.340089|S|1|150|0|1
C|NOW|20260102|09:34:33.340090|S|39|150|0|39
C|NOW|20260102|09:39:08.272550|S|100|149.9|0|100
C|NOW|20260102|09:43:43.463289|S|78|149.26|0|78
C|NOW|20260102|09:43:45.974260|S|80|149.15|0|80
C|NOW|20260102|09:43:45.975022|S|80|149.15|0|80
C|NOW|20260102|09:43:45.975779|S|10|149.15|0|10
C|NOW|20260102|09:43:45.981090|S|30|149.15|0|30
C|NOW|20260102|09:43:50.736844|S|19|149.15|0|19
C|NOW|20260102|09:43:50.736845|S|39|149.15|0|39
C|NOW|20260102|09:43:52.983237|S|40|149.07|0|40
C|NOW|20260102|09:43:52.984028|S|40|149.07|0|40
C|NOW|20260102|09:43:52.985221|S|40|149.07|0|40
C|NOW|20260102|09:44:25.265077|S|9|148.99|0|9
C|NOW|20260102|09:46:00.105190|S|1|148.7|0|1
C|NOW|20260102|09:47:45.969188|S|40|149.26|0|40
C|NOW|20260102|09:50:04.119428|S|25|149.15|0|25
C|NOW|20260102|10:04:03.170365|S|100|149.75|0|100
C|NOW|20260102|10:04:58.917035|S|61|149.56|0|61
C|NOW|20260102|10:09:41.891682|S|60|148.59|0|60
C|NOW|20260102|10:11:01.574450|S|15|148.17|0|15
C|NOW|20260102|10:11:25.998401|S|5|147.93|0|5
C|NOW|20260102|10:11:25.998408|S|5|147.93|0|5
C|NOW|20260102|10:17:19.815081|S|40|147.11|0|40
C|NOW|20260102|10:17:45.641900|S|27|146.8|0|27
C|NOW|20260102|10:18:29.560845|S|1|146.97|0|1
C|NOW|20260102|10:23:01.263096|S|2|146.33|0|2
C|NOW|20260102|10:23:01.263096|S|3|146.33|0|3
C|NOW|20260102|10:23:18.749157|S|31|146.32|0|31
C|NOW|20260102|10:23:21.723242|S|40|146.3|0|40
C|NOW|20260102|10:23:59.583877|S|35|146.24|0|35
C|NOW|20260102|10:23:59.583877|S|5|146.24|0|5
C|NOW|20260102|10:24:12.873793|S|60|146.3|0|60
C|NOW|20260102|10:24:22.855832|S|8|146.31|0|8
C|NOW|20260102|10:26:33.500436|S|41|146.43|0|41
C|NOW|20260102|10:27:07.802874|S|40|146.42|0|40
C|NOW|20260102|10:27:07.803029|S|40|146.43|0|40
C|NOW|20260102|10:30:23.961591|S|100|146.26|0|100
C|NOW|20260102|10:31:25.742414|S|100|146.42|0|100
C|NOW|20260102|10:31:25.742414|S|100|146.42|0|100
C|NOW|20260102|10:31:25.742414|S|100|146.41|0|100
C|NOW|20260102|10:33:49.180474|S|2|146.37|0|2
C|NOW|20260102|10:34:10.340188|S|40|146.4|0|40
C|NOW|20260102|10:35:02.040474|S|40|146.08|0|40
C|NOW|20260102|10:35:54.195799|S|1|146.34|0|1
C|NOW|20260102|10:44:19.581658|S|67|147.5|0|67
C|NOW|20260102|10:44:58.383800|S|46|147.31|0|46
C|NOW|20260102|10:50:55.960528|S|40|146.94|0|40
C|NOW|20260102|10:52:01.892775|S|40|146.77|0|40
C|NOW|20260102|10:53:17.086742|S|40|147.16|0|40
C|NOW|20260102|10:55:17.951983|S|3|147.52|0|3
C|NOW|20260102|10:56:16.219214|S|50|147.71|0|50
C|NOW|20260102|10:59:06.530247|S|50|146.9|0|50
C|NOW|20260102|10:59:53.697160|S|80|146.79|0|80
C|NOW|20260102|11:00:16.992690|S|74|146.67|0|74
C|NOW|20260102|11:00:35.293996|S|40|146.55|0|40
C|NOW|20260102|11:01:20.833037|S|65|146.45|0|65
C|NOW|20260102|11:06:01.920050|S|40|146.36|0|40
C|NOW|20260102|11:07:13.821237|S|3|146.57|0|3
C|NOW|20260102|11:10:14.987283|S|79|146.79|0|79
C|NOW|20260102|11:11:27.644681|S|100|146.63|0|100
C|NOW|20260102|11:11:46.346002|S|21|146.58|0|21
C|NOW|20260102|11:12:27.919399|S|14|146.54|0|14
C|NOW|20260102|11:12:27.919399|S|26|146.54|0|26
C|NOW|20260102|11:12:27.919425|S|40|146.54|0|40
C|NOW|20260102|11:12:27.919864|S|2|146.54|0|2
C|NOW|20260102|11:21:10.970887|S|40|147.05|0|40
C|NOW|20260102|11:21:10.970989|S|40|147.05|0|40
C|NOW|20260102|11:21:10.970997|S|40|147.05|0|40
C|NOW|20260102|11:21:10.977112|S|40|147.07|0|40
C|NOW|20260102|11:21:10.977121|S|40|147.07|0|40
C|NOW|20260102|11:21:10.977129|S|9|147.07|0|9
C|NOW|20260102|11:21:10.977153|S|31|147.07|0|31
C|NOW|20260102|11:26:56.827451|S|40|147.48|0|40
C|NOW|20260102|11:31:14.031402|S|40|147.53|0|40
C|NOW|20260102|11:31:19.189635|S|40|147.53|0|40
C|NOW|20260102|11:31:19.189743|S|4|147.53|0|4
C|NOW|20260102|11:31:19.189759|S|36|147.53|0|36
C|NOW|20260102|11:35:00.024749|S|10|147.43|0|10
C|NOW|20260102|11:42:03.275462|S|100|147.04|0|100
C|NOW|20260102|11:43:30.429647|S|50|147.01|0|50
C|NOW|20260102|11:49:16.713219|S|49|146.99|0|49
C|NOW|20260102|11:54:24.174662|S|40|146.98|0|40
C|NOW|20260102|11:54:25.251011|S|20|146.98|0|20
C|NOW|20260102|11:54:25.251072|S|20|146.98|0|20
C|NOW|20260102|11:54:25.251072|S|20|146.98|0|20
C|NOW|20260102|11:57:00.480798|S|20|146.98|0|20
C|NOW|20260102|12:04:30.915127|S|27|147.2|0|27
C|NOW|20260102|12:04:52.020735|S|40|147.33|0|40
C|NOW|20260102|12:08:44.099661|S|40|147.58|0|40
C|NOW|20260102|12:17:05.692454|S|40|147.74|0|40
C|NOW|20260102|12:24:31.281887|S|40|148.06|0|40
C|NOW|20260102|12:24:32.269287|S|40|148.01|0|40
C|NOW|20260102|12:26:26.056078|S|100|148.06|0|100
C|NOW|20260102|12:35:41.976120|S|11|147.97|0|11
C|NOW|20260102|12:38:51.496469|S|100|147.535|0|100
C|NOW|20260102|12:39:00.430894|S|40|147.56|0|40
C|NOW|20260102|12:39:02.421238|S|45|147.56|0|45
C|NOW|20260102|12:39:02.421257|S|40|147.56|0|40
C|NOW|20260102|12:39:02.421297|S|15|147.56|0|15
C|NOW|20260102|12:43:31.895057|S|31|147.71|0|31
C|NOW|20260102|12:43:59.089002|S|100|147.57|0|100
C|NOW|20260102|12:43:59.089002|S|50|147.57|0|50
C|NOW|20260102|12:52:02.080783|S|100|147.01|0|100
C|NOW|20260102|12:52:02.081035|S|100|147.01|0|100
C|NOW|20260102|12:52:14.880471|S|40|147.06|0|40
C|NOW|20260102|12:52:14.880471|S|2|147.06|0|2
C|NOW|20260102|12:52:14.880487|S|38|147.06|0|38
C|NOW|20260102|12:52:14.880487|S|40|147.06|0|40
C|NOW|20260102|12:53:04.445039|S|100|147.04|0|100
C|NOW|20260102|12:53:26.182183|S|5|147.05|0|5
C|NOW|20260102|12:54:04.508272|S|1|146.97|0|1
C|NOW|20260102|12:54:49.039307|S|40|146.95|0|40
C|NOW|20260102|12:54:49.039340|S|40|146.95|0|40
C|NOW|20260102|12:54:49.039340|S|40|146.95|0|40
C|NOW|20260102|12:56:44.740826|S|40|146.845|0|40
C|NOW|20260102|12:57:53.295081|S|40|146.76|0|40
C|NOW|20260102|12:57:53.295182|S|1|146.76|0|1
C|NOW|20260102|12:58:03.059254|S|39|146.76|0|39
C|NOW|20260102|12:58:03.059254|S|40|146.76|0|40
C|NOW|20260102|13:00:20.000627|S|40|146.62|0|40
C|NOW|20260102|13:01:19.278373|S|40|146.69|0|40
C|NOW|20260102|13:01:19.278471|S|40|146.69|0|40
C|NOW|20260102|13:01:19.278472|S|40|146.69|0|40
C|NOW|20260102|13:02:33.120013|S|40|146.7|0|40
C|NOW|20260102|13:02:33.120034|S|40|146.7|0|40
C|NOW|20260102|13:02:33.120052|S|40|146.7|0|40
C|NOW|20260102|13:03:44.843319|S|29|146.695|0|29
C|NOW|20260102|13:11:35.074218|S|40|146.51|0|40
C|NOW|20260102|13:11:35.074218|S|40|146.51|0|40
C|NOW|20260102|13:15:17.477257|S|40|146.63|0|40
C|NOW|20260102|13:15:40.198631|S|40|146.63|0|40
C|NOW|20260102|13:16:08.480915|S|1|146.63|0|1
C|NOW|20260102|13:16:08.480950|S|7|146.63|0|7
C|NOW|20260102|13:22:41.060763|S|1|146.96|0|1
C|NOW|20260102|13:31:00.019720|S|1|146.66|0|1
C|NOW|20260102|13:33:28.057861|S|34|146.7|0|34
C|NOW|20260102|13:33:28.058166|S|6|146.7|0|6
C|NOW|20260102|13:33:28.058167|S|40|146.7|0|40
C|NOW|20260102|13:33:28.058181|S|40|146.7|0|40
C|NOW|20260102|13:38:29.850657|S|26|146.79|0|26
C|NOW|20260102|13:44:21.342264|S|4|146.76|0|4
C|NOW|20260102|13:44:59.865424|S|8|146.83|0|8
C|NOW|20260102|13:46:47.701186|S|40|146.99|0|40
C|NOW|20260102|13:46:47.701186|S|4|146.99|0|4
C|NOW|20260102|13:46:47.701286|S|7|146.99|0|7
C|NOW|20260102|13:46:47.701419|S|33|146.99|0|33
C|NOW|20260102|13:46:47.701420|S|36|146.99|0|36
C|NOW|20260102|13:54:40.911896|S|40|146.73|0|40
C|NOW|20260102|13:55:32.922050|S|4|146.84|0|4
C|NOW|20260102|13:55:32.922060|S|16|146.84|0|16
C|NOW|20260102|14:00:00.251570|S|50|146.99|0|50
C|NOW|20260102|14:02:04.363979|S|40|146.965|0|40
C|NOW|20260102|14:05:44.756139|S|25|147.25|0|25
C|NOW|20260102|14:07:00.025021|S|13|147.18|0|13
C|NOW|20260102|14:26:02.998717|S|40|147.97|0|40
C|NOW|20260102|14:31:32.258995|S|71|147.98|0|71
C|NOW|20260102|14:40:08.288232|S|100|147.93|0|100
C|NOW|20260102|14:40:08.288243|S|100|147.92|0|100
C|NOW|20260102|14:40:08.288243|S|50|147.91|0|50
C|NOW|20260102|14:43:18.943352|S|100|147.72|0|100
C|NOW|20260102|14:56:51.273487|S|31|147.62|0|31
C|NOW|20260102|14:58:00.948010|E|56|147.515|0|56
C|NOW|20260102|14:58:44.336539|S|100|147.47|0|100
C|NOW|20260102|15:00:01.000557|S|100|147.565|0|100
C|NOW|20260102|15:03:17.618835|S|29|147.98|0|29
C|NOW|20260102|15:27:23.913730|S|40|148.05|0|40
C|NOW|20260102|15:31:47.285872|S|8|147.91|0|8
C|NOW|20260102|15:33:46.998579|S|100|147.78|0|100
C|NOW|20260102|15:35:34.245937|S|8|147.86|0|8
C|NOW|20260102|15:37:43.264170|S|100|147.71|0|100
C|NOW|20260102|15:43:37.336998|S|1|147.44|0|1
C|NOW|20260102|15:44:21.766393|E|1|147.53|0|1
C|NOW|20260102|15:44:35.088194|E|1|147.46|0|1
C|NOW|20260102|15:49:06.846596|S|80|147.52|0|80
C|NOW|20260102|15:49:58.375643|S|50|147.575|0|50
C|NOW|20260102|15:50:47.629978|S|100|147.69|0|100
C|NOW|20260102|15:52:12.318095|S|7|147.64|0|7
C|NOW|20260102|15:52:14.371210|S|33|147.625|0|33
C|NOW|20260102|15:56:51.366185|S|40|147.32|0|40
C|NOW|20260102|15:56:54.414450|S|40|147.32|0|40
C|NOW|20260102|15:57:51.601625|S|34|147.28|0|34
C|NOW|20260102|15:57:51.601788|S|40|147.28|0|40
C|NOW|20260102|15:57:59.721367|S|40|147.31|0|40
C|NOW|20260102|15:58:00.907969|S|100|147.37|0|100
C|NOW|20260102|15:58:18.219501|S|40|147.4|0|40
C|NOW|20260102|15:59:14.391211|S|40|147.51|0|40
C|NOW|20260102|15:59:47.515769|S|100|147.43|0|100
C|NOW|20260102|15:59:47.515769|S|100|147.43|0|100
C|NOW|20260102|15:59:54.788024|S|27|147.44|0|27
C|NOW|20260102|15:59:58.816481|S|12|147.48|0|12
C|NOWL|20260102|11:27:43.419442|S|5|13.25|0|5
C|NP|20260102|09:55:11.619259|S|1|29.3|0|1
C|NP|20260102|10:08:04.870407|S|1|29.175|0|1
C|NP|20260102|10:08:05.769180|S|1|29.175|0|1
C|NP|20260102|10:08:23.970223|S|1|29.17|0|1
C|NP|20260102|10:08:27.220691|S|1|29.125|0|1
C|NP|20260102|10:08:41.869643|S|1|29.075|0|1
C|NP|20260102|10:08:43.119855|S|1|29.075|0|1
C|NP|20260102|12:13:32.400003|S|67|27.53|0|67
C|NP|20260102|12:13:52.251102|S|22|27.56|0|22
C|NP|20260102|14:40:25.628875|S|100|27.78|0|100
C|NP|20260102|15:59:34.635338|S|100|28|0|100
C|NP|20260102|15:59:55.592455|S|100|27.85|0|100
C|NPCE|20260102|12:06:50.843012|S|1|15.22|0|1
C|NPCE|20260102|12:32:10.195058|S|1|15.31|0|1
C|NPCE|20260102|12:35:23.058934|S|2|15.31|0|2
C|NPCE|20260102|12:38:50.012627|S|5|15.28|0|5
C|NPCE|20260102|12:39:30.939529|S|1|15.28|0|1
C|NPCE|20260102|12:43:31.869548|S|2|15.27|0|2
C|NPCE|20260102|15:52:11.318390|S|14|15.145|0|14
C|NPCE|20260102|15:52:11.318396|S|14|15.145|0|14
C|NPCE|20260102|15:59:51.280717|S|8|15.17|0|8
C|NPCE|20260102|15:59:54.152559|S|1|15.17|0|1
C|NPCT|20260102|15:56:06.344436|S|134|10.17|0|134
C|NPFD|20260102|09:51:41.364101|S|100|19.1|0|100
C|NPK|20260102|09:35:07.118812|S|1|107.5|0|1
C|NPK|20260102|09:35:07.846864|S|1|107.44|0|1
C|NPK|20260102|09:35:07.888789|S|1|107.46|0|1
C|NPK|20260102|09:35:16.975115|S|1|107.7|0|1
C|NPK|20260102|09:35:50.392498|S|1|107.21|0|1
C|NPK|20260102|09:35:51.127463|S|1|106.71|0|1
C|NPK|20260102|09:36:22.691437|S|5|106.82|0|5
C|NPK|20260102|09:37:19.910941|S|1|106.84|0|1
C|NPK|20260102|09:37:19.986492|S|1|106.64|0|1
C|NPK|20260102|09:37:30.126013|S|1|106.92|0|1
C|NPK|20260102|09:37:30.131313|S|1|106.68|0|1
C|NPK|20260102|09:37:44.587809|S|1|106.82|0|1
C|NPK|20260102|09:37:44.741765|S|1|107.07|0|1
C|NPK|20260102|09:39:20.918714|S|1|106.91|0|1
C|NPK|20260102|09:39:30.227789|S|1|106.66|0|1
C|NPK|20260102|09:42:01.973380|S|1|106.97|0|1
C|NPK|20260102|09:42:33.250219|S|2|106.62|0|2
C|NPK|20260102|09:45:11.633004|S|1|106.67|0|1
C|NPK|20260102|09:46:23.632873|S|1|106.24|0|1
C|NPK|20260102|09:55:03.438535|S|1|107.15|0|1
C|NPK|20260102|10:32:44.370975|S|99|106|0|99
C|NPK|20260102|10:34:03.039920|S|99|106.09|0|99
C|NPK|20260102|10:34:27.031867|S|90|106|0|90
C|NPK|20260102|13:13:40.375173|S|2|105.87|0|2
C|NPK|20260102|13:13:43.078365|S|4|105.87|0|4
C|NPK|20260102|13:14:00.423946|S|98|105.85|0|98
C|NPK|20260102|13:14:09.468681|S|50|105.88|0|50
C|NPK|20260102|13:14:09.468681|S|100|105.87|0|100
C|NPK|20260102|13:14:09.468681|S|52|105.85|0|52
C|NPK|20260102|13:17:24.970792|S|2|105.94|0|2
C|NPK|20260102|13:17:24.970793|S|97|105.95|0|97
C|NPK|20260102|13:18:19.769413|S|88|105.9|0|88
C|NPK|20260102|13:19:17.721000|S|70|105.63|0|70
C|NPK|20260102|13:19:17.721000|S|30|105.62|0|30
C|NPK|20260102|15:58:46.544288|S|3|106.98|0|3
C|NPK|20260102|15:58:48.129178|S|25|106.98|0|25
C|NPK|20260102|15:58:48.173747|S|1|107.04|0|1
C|NPK|20260102|15:58:54.291541|S|29|107|0|29
C|NPK|20260102|15:58:54.296434|S|28|107.03|0|28
C|NPK|20260102|15:58:54.296434|S|1|107|0|1
C|NPK|20260102|15:58:56.439964|S|6|107.03|0|6
C|NPK|20260102|15:58:56.726228|S|5|107.03|0|5
C|NPK|20260102|15:58:59.901239|S|20|107|0|20
C|NPK|20260102|15:58:59.901240|S|4|107.02|0|4
C|NPK|20260102|15:59:00.051666|S|6|107.02|0|6
C|NPK|20260102|15:59:00.505711|S|20|107.02|0|20
C|NPK|20260102|15:59:00.505712|S|9|107.03|0|9
C|NPK|20260102|15:59:06.421526|S|1|107.01|0|1
C|NPK|20260102|15:59:06.421587|S|21|107.01|0|21
C|NPK|20260102|15:59:07.065938|S|1|107.01|0|1
C|NPK|20260102|15:59:49.181491|S|20|107|0|20
C|NPKI|20260102|09:36:43.743481|S|4|12.07|0|4
C|NPKI|20260102|09:42:21.601500|S|38|11.995|0|38
C|NPKI|20260102|09:42:21.601568|S|38|11.995|0|38
C|NPKI|20260102|10:47:53.113369|S|15|11.94|0|15
C|NPKI|20260102|11:45:56.016195|S|5|11.9|0|5
C|NPKI|20260102|12:17:13.085467|S|150|11.925|0|150
C|NPKI|20260102|13:49:52.607498|S|200|11.93|0|200
C|NPKI|20260102|13:49:52.607539|S|90|11.93|0|90
C|NPKI|20260102|14:13:31.294707|S|1|12.01|0|1
C|NPKI|20260102|15:44:12.553052|S|300|12.09|0|300
C|NPKI|20260102|15:53:00.878013|S|1|12.04|0|1
C|NPKI|20260102|15:53:20.258023|S|19|12.04|0|19
C|NPKI|20260102|15:53:44.836674|S|30|12.04|0|30
C|NPKI|20260102|15:53:52.535124|S|100|12.05|0|100
C|NPKI|20260102|15:59:46.958002|S|100|12.085|0|100
C|NPO|20260102|09:49:52.204785|S|1|214.56|0|1
C|NPO|20260102|09:49:54.251542|S|1|214.38|0|1
C|NPO|20260102|09:49:55.913582|S|1|214.31|0|1
C|NPO|20260102|09:51:42.277989|S|1|215.31|0|1
C|NPO|20260102|09:51:44.936926|S|1|215.56|0|1
C|NPO|20260102|09:51:48.144987|S|1|215.81|0|1
C|NPO|20260102|09:52:53.361160|S|1|215.22|0|1
C|NPO|20260102|12:02:59.649797|S|6|216.89|0|6
C|NPWR|20260102|10:30:35.501121|S|5|2.41|0|5
C|NPWR|20260102|13:49:53.659628|S|48|2.46|0|48
C|NPWR|20260102|13:53:45.200783|S|10|2.46|0|10
C|NPWR|20260102|13:53:45.200783|S|5|2.46|0|5
C|NPWR|20260102|13:53:45.200784|S|50|2.46|0|50
C|NPWR|20260102|15:15:48.666853|S|5|2.49|0|5
C|NPWR|20260102|15:39:44.126128|S|5|2.51|0|5
C|NPWR|20260102|15:47:25.774330|S|5|2.51|0|5
C|NPWR|20260102|15:57:15.595144|S|5|2.51|0|5
C|NPWR|20260102|15:59:40.259611|S|29|2.51|0|29
C|NPWR|20260102|15:59:51.931337|S|1|2.51|0|1
C|NPWR|20260102|15:59:58.407828|S|2|2.52|0|2
C|NRDS|20260102|09:58:50.204443|S|100|13.43|0|100
C|NRDS|20260102|10:08:05.878874|S|100|13.18|0|100
C|NRDS|20260102|10:52:21.337286|S|7|13.02|0|7
C|NRDS|20260102|11:18:21.427781|S|100|13.07|0|100
C|NRDS|20260102|11:46:18.853229|S|100|13.19|0|100
C|NRDS|20260102|12:43:51.889835|S|100|13.15|0|100
C|NRDS|20260102|12:48:26.140304|S|94|13.16|0|94
C|NRDS|20260102|12:59:56.170621|S|100|13.15|0|100
C|NRDS|20260102|13:00:39.098961|S|36|13.13|0|36
C|NRDS|20260102|13:08:14.040163|S|100|13.09|0|100
C|NRDS|20260102|14:28:29.918254|S|42|13.01|0|42
C|NRDS|20260102|14:28:29.918254|S|52|13.01|0|52
C|NRDS|20260102|14:50:35.171856|S|100|13.04|0|100
C|NRDS|20260102|15:22:31.784745|S|28|13.03|0|28
C|NRDS|20260102|15:39:13.862571|S|100|13.01|0|100
C|NRDS|20260102|15:39:43.022722|S|100|13.01|0|100
C|NRDS|20260102|15:46:46.590419|S|100|12.99|0|100
C|NRDS|20260102|15:47:12.855214|S|100|12.98|0|100
C|NRDS|20260102|15:47:12.870868|S|100|12.98|0|100
C|NRDS|20260102|15:55:00.020874|S|100|12.94|0|100
C|NRDS|20260102|15:57:25.774724|S|100|12.93|0|100
C|NRDS|20260102|15:59:35.612889|S|93|12.92|0|93
C|NRDY|20260102|09:30:07.098866|S|100|1.06|0|100
C|NRDY|20260102|09:30:08.410759|S|100|1.06|0|100
C|NRDY|20260102|09:32:40.387439|S|450|1.04|0|450
C|NRDY|20260102|09:32:40.387518|S|49|1.04|0|49
C|NRDY|20260102|09:33:18.804113|S|450|1.04|0|450
C|NRDY|20260102|09:33:18.804194|S|50|1.04|0|50
C|NRDY|20260102|09:36:11.081964|S|389|1.03|0|389
C|NRDY|20260102|13:19:06.241832|S|5|1.02|0|5
C|NRDY|20260102|14:44:05.410319|S|10|1.02|0|10
C|NRDY|20260102|15:42:58.241245|S|48|1.015|0|48
C|NRDY|20260102|15:59:08.119314|S|69|1.02|0|69
C|NRDY|20260102|15:59:08.119333|S|131|1.02|0|131
C|NRDY|20260102|15:59:53.960213|S|37|1.01|0|37
C|NRDY|20260102|15:59:54.936088|S|11|1.01|0|11
C|NRG|20260102|09:38:27.102061|S|20|164.02|0|20
C|NRG|20260102|09:43:07.321646|S|5|164.73|0|5
C|NRG|20260102|09:43:56.805502|S|37|164.79|0|37
C|NRG|20260102|09:43:56.805502|S|26|164.77|0|26
C|NRG|20260102|09:43:56.805574|S|37|164.77|0|37
C|NRG|20260102|09:46:26.958789|S|68|165.6|0|68
C|NRG|20260102|09:46:26.958789|S|13|165.69|0|13
C|NRG|20260102|09:46:26.958790|S|13|165.6|0|13
C|NRG|20260102|09:46:28.392140|S|77|165.42|0|77
C|NRG|20260102|09:46:31.444491|S|41|165.7|0|41
C|NRG|20260102|09:47:43.303275|S|82|164.77|0|82
C|NRG|20260102|09:49:24.069986|S|100|164.5|0|100
C|NRG|20260102|09:49:24.244986|S|100|164.5|0|100
C|NRG|20260102|09:49:25.472979|S|71|164.49|0|71
C|NRG|20260102|09:58:38.822113|S|60|164.68|0|60
C|NRG|20260102|10:02:19.071667|S|25|164.78|0|25
C|NRG|20260102|10:02:19.071741|S|25|164.74|0|25
C|NRG|20260102|10:04:57.384025|S|25|165.17|0|25
C|NRG|20260102|10:08:40.818827|S|1|165.59|0|1
C|NRG|20260102|10:09:02.641374|S|25|165.36|0|25
C|NRG|20260102|10:11:33.458727|S|100|165.52|0|100
C|NRG|20260102|10:36:18.193856|S|41|165.99|0|41
C|NRG|20260102|10:43:09.736377|S|1|166.14|0|1
C|NRG|20260102|10:52:05.711622|S|25|165.035|0|25
C|NRG|20260102|10:52:05.711719|S|25|165.035|0|25
C|NRG|20260102|11:06:00.833494|S|1|165.38|0|1
C|NRG|20260102|11:14:54.484300|S|100|165.68|0|100
C|NRG|20260102|11:26:28.756928|S|17|165.07|0|17
C|NRG|20260102|12:05:29.053179|S|26|164.445|0|26
C|NRG|20260102|12:10:04.897093|S|1|164.34|0|1
C|NRG|20260102|12:30:19.835792|S|93|165.16|0|93
C|NRG|20260102|13:10:23.463935|S|1|164.91|0|1
C|NRG|20260102|13:10:23.465665|S|100|164.96|0|100
C|NRG|20260102|13:15:31.011573|S|100|164.96|0|100
C|NRG|20260102|14:03:40.052784|S|100|165.17|0|100
C|NRG|20260102|14:18:35.546299|S|1|165.66|0|1
C|NRG|20260102|14:20:48.677680|S|48|165.65|0|48
C|NRG|20260102|14:30:36.931269|S|100|166.12|0|100
C|NRG|20260102|14:31:58.692761|S|32|166.12|0|32
C|NRG|20260102|14:32:50.604072|S|16|165.97|0|16
C|NRG|20260102|14:34:43.634640|S|3|166.17|0|3
C|NRG|20260102|14:34:49.736346|S|8|166.15|0|8
C|NRG|20260102|14:41:28.369873|S|20|166.62|0|20
C|NRG|20260102|14:59:08.811378|S|16|165.98|0|16
C|NRG|20260102|15:03:00.727913|S|100|166.02|0|100
C|NRG|20260102|15:03:00.727952|S|21|166.02|0|21
C|NRG|20260102|15:03:00.727952|S|7|166.02|0|7
C|NRG|20260102|15:06:30.566534|S|2|165.85|0|2
C|NRG|20260102|15:08:54.057554|S|22|165.95|0|22
C|NRG|20260102|15:12:03.928582|S|5|166|0|5
C|NRG|20260102|15:12:30.590492|S|12|165.99|0|12
C|NRG|20260102|15:13:05.727041|S|10|166.1|0|10
C|NRG|20260102|15:13:05.727041|S|43|166.1|0|43
C|NRG|20260102|15:15:00.628692|S|2|166.07|0|2
C|NRG|20260102|15:15:18.094546|S|6|166.01|0|6
C|NRG|20260102|15:16:31.727326|S|18|166|0|18
C|NRG|20260102|15:24:58.777924|S|35|166.2|0|35
C|NRG|20260102|15:24:58.781479|S|28|166.17|0|28
C|NRG|20260102|15:24:58.781480|S|33|166.17|0|33
C|NRG|20260102|15:27:40.194749|S|11|166.18|0|11
C|NRG|20260102|15:29:11.774499|S|2|166.3|0|2
C|NRG|20260102|15:29:11.774551|S|13|166.3|0|13
C|NRG|20260102|15:41:10.885377|S|8|166.42|0|8
C|NRG|20260102|15:41:10.885502|S|2|166.42|0|2
C|NRG|20260102|15:42:27.127627|S|10|166.38|0|10
C|NRG|20260102|15:42:27.129404|S|6|166.35|0|6
C|NRG|20260102|15:42:27.129990|S|16|166.35|0|16
C|NRG|20260102|15:43:38.898995|S|1|166.21|0|1
C|NRG|20260102|15:49:52.000208|S|100|166.13|0|100
C|NRG|20260102|15:53:00.681179|S|100|165.75|0|100
C|NRG|20260102|15:54:29.326273|S|1|165.82|0|1
C|NRG|20260102|15:54:29.326274|S|99|165.81|0|99
C|NRG|20260102|15:54:29.326349|S|1|165.81|0|1
C|NRG|20260102|15:55:11.283452|S|10|165.81|0|10
C|NRG|20260102|15:55:27.908038|S|100|165.84|0|100
C|NRG|20260102|15:55:29.309404|S|19|165.87|0|19
C|NRG|20260102|15:55:29.309404|S|100|165.85|0|100
C|NRG|20260102|15:55:36.022545|S|10|165.87|0|10
C|NRG|20260102|15:55:42.423410|S|100|165.82|0|100
C|NRG|20260102|15:55:46.518554|S|6|165.81|0|6
C|NRG|20260102|15:55:49.679445|S|94|165.81|0|94
C|NRG|20260102|15:55:49.689202|S|20|165.81|0|20
C|NRG|20260102|15:55:49.689202|S|80|165.81|0|80
C|NRG|20260102|15:56:12.092006|S|20|165.71|0|20
C|NRG|20260102|15:56:12.092024|S|25|165.71|0|25
C|NRG|20260102|15:56:12.092208|S|26|165.71|0|26
C|NRG|20260102|15:56:14.122093|S|10|165.725|0|10
C|NRG|20260102|15:56:27.547229|S|34|165.62|0|34
C|NRG|20260102|15:56:27.547229|S|1|165.62|0|1
C|NRG|20260102|15:56:27.547245|S|34|165.62|0|34
C|NRG|20260102|15:56:27.547246|S|31|165.62|0|31
C|NRG|20260102|15:56:32.671013|S|50|165.61|0|50
C|NRG|20260102|15:56:43.613283|S|100|165.61|0|100
C|NRG|20260102|15:56:43.623729|S|100|165.6|0|100
C|NRG|20260102|15:57:04.202870|S|25|165.63|0|25
C|NRG|20260102|15:57:04.202888|S|75|165.63|0|75
C|NRG|20260102|15:57:09.255066|S|25|165.66|0|25
C|NRG|20260102|15:58:38.008225|S|70|165.7|0|70
C|NRG|20260102|15:58:38.008250|S|30|165.7|0|30
C|NRG|20260102|15:59:14.586426|S|50|165.85|0|50
C|NRGU|20260102|15:04:31.441414|S|100|18.73|0|100
C|NRGV|20260102|09:32:22.957498|S|150|4.62|0|150
C|NRGV|20260102|09:32:22.957614|S|150|4.62|0|150
C|NRGV|20260102|09:32:52.947153|S|150|4.62|0|150
C|NRGV|20260102|09:35:41.010852|S|57|4.48|0|57
C|NRGV|20260102|09:35:41.010863|S|5|4.48|0|5
C|NRGV|20260102|09:35:41.010864|S|57|4.48|0|57
C|NRGV|20260102|09:41:07.389932|S|27|4.5|0|27
C|NRGV|20260102|09:41:07.389932|S|73|4.5|0|73
C|NRGV|20260102|09:42:10.463035|S|1|4.53|0|1
C|NRGV|20260102|09:45:39.845914|S|32|4.55|0|32
C|NRGV|20260102|09:49:42.251526|S|10|4.52|0|10
C|NRGV|20260102|09:49:44.595580|S|130|4.53|0|130
C|NRGV|20260102|09:54:01.974870|S|1|4.47|0|1
C|NRGV|20260102|09:59:02.638749|S|10|4.43|0|10
C|NRGV|20260102|10:34:45.175914|S|9|4.685|0|9
C|NRGV|20260102|10:37:04.171970|S|140|4.705|0|140
C|NRGV|20260102|11:15:22.540531|S|100|4.765|0|100
C|NRGV|20260102|11:15:22.540548|S|44|4.765|0|44
C|NRGV|20260102|11:36:09.472857|S|3|4.79|0|3
C|NRGV|20260102|11:36:09.472882|S|2|4.79|0|2
C|NRGV|20260102|12:00:03.914827|S|15|4.835|0|15
C|NRGV|20260102|12:00:04.227481|S|100|4.835|0|100
C|NRGV|20260102|12:00:04.228710|S|100|4.835|0|100
C|NRGV|20260102|12:00:04.962898|S|15|4.84|0|15
C|NRGV|20260102|12:00:04.962898|S|85|4.835|0|85
C|NRGV|20260102|12:20:22.555896|S|100|4.89|0|100
C|NRGV|20260102|12:21:10.613563|S|78|4.87|0|78
C|NRGV|20260102|12:21:10.616315|S|10|4.88|0|10
C|NRGV|20260102|12:21:10.813176|S|100|4.87|0|100
C|NRGV|20260102|12:22:13.621000|S|100|4.86|0|100
C|NRGV|20260102|12:57:08.669548|S|100|4.8|0|100
C|NRGV|20260102|12:57:56.975574|S|100|4.75|0|100
C|NRGV|20260102|13:30:48.070789|S|6|4.81|0|6
C|NRGV|20260102|13:30:49.477487|S|4|4.81|0|4
C|NRGV|20260102|13:35:03.167767|S|15|4.81|0|15
C|NRGV|20260102|14:37:55.906936|S|5|4.84|0|5
C|NRGV|20260102|14:45:19.222286|S|10|4.87|0|10
C|NRGV|20260102|14:47:18.500007|S|100|4.87|0|100
C|NRGV|20260102|14:53:31.441379|S|100|4.86|0|100
C|NRGV|20260102|14:53:31.441426|S|300|4.86|0|300
C|NRGV|20260102|15:04:13.845566|S|300|4.87|0|300
C|NRGV|20260102|15:07:11.032030|S|48|4.86|0|48
C|NRGV|20260102|15:11:11.486370|S|15|4.86|0|15
C|NRGV|20260102|15:16:09.827398|S|14|4.85|0|14
C|NRGV|20260102|15:16:14.584023|S|100|4.85|0|100
C|NRGV|20260102|15:30:39.037046|S|150|4.895|0|150
C|NRGV|20260102|15:31:15.565364|S|14|4.89|0|14
C|NRGV|20260102|15:31:51.263842|S|4|4.87|0|4
C|NRGV|20260102|15:31:52.872791|S|100|4.875|0|100
C|NRGV|20260102|15:32:33.254660|S|100|4.88|0|100
C|NRGV|20260102|15:32:33.254660|S|21|4.88|0|21
C|NRGV|20260102|15:33:23.967389|S|5|4.88|0|5
C|NRGV|20260102|15:38:15.274870|S|5|4.89|0|5
C|NRGV|20260102|15:38:18.067050|S|56|4.89|0|56
C|NRGV|20260102|15:41:40.494590|S|318|4.875|0|318
C|NRGV|20260102|15:41:40.494658|S|150|4.875|0|150
C|NRGV|20260102|15:41:40.494736|S|150|4.875|0|150
C|NRGV|20260102|15:41:40.494797|S|150|4.875|0|150
C|NRGV|20260102|15:41:40.494857|S|150|4.875|0|150
C|NRGV|20260102|15:41:40.494915|S|150|4.875|0|150
C|NRGV|20260102|15:41:40.494976|S|150|4.875|0|150
C|NRGV|20260102|15:41:40.495038|S|82|4.875|0|82
C|NRGV|20260102|15:41:42.438597|S|150|4.87|0|150
C|NRGV|20260102|15:41:42.438688|S|452|4.87|0|452
C|NRGV|20260102|15:41:42.438697|S|293|4.87|0|293
C|NRGV|20260102|15:41:42.438725|S|400|4.87|0|400
C|NRGV|20260102|15:41:43.060644|S|100|4.865|0|100
C|NRGV|20260102|15:43:49.016379|S|5|4.86|0|5
C|NRGV|20260102|15:45:27.382922|S|10|4.855|0|10
C|NRGV|20260102|15:55:08.856957|S|398|4.865|0|398
C|NRGV|20260102|15:55:08.857013|S|150|4.865|0|150
C|NRGV|20260102|15:55:15.510093|S|32|4.87|0|32
C|NRGV|20260102|15:55:15.510093|S|100|4.87|0|100
C|NRGV|20260102|15:55:19.682027|S|100|4.875|0|100
C|NRGV|20260102|15:56:48.459373|S|100|4.875|0|100
C|NRGV|20260102|15:56:48.857581|S|100|4.87|0|100
C|NRGV|20260102|15:57:09.436902|S|1|4.87|0|1
C|NRGV|20260102|15:57:17.377353|S|100|4.88|0|100
C|NRGV|20260102|15:57:17.377425|S|10|4.88|0|10
C|NRGV|20260102|15:57:17.377426|S|7|4.88|0|7
C|NRGV|20260102|15:57:17.377426|S|10|4.88|0|10
C|NRGV|20260102|15:57:17.377426|S|3|4.88|0|3
C|NRGV|20260102|15:57:17.377427|S|15|4.88|0|15
C|NRGV|20260102|15:57:17.377429|S|3|4.88|0|3
C|NRGV|20260102|15:57:17.377429|S|12|4.88|0|12
C|NRGV|20260102|15:57:28.638484|S|100|4.87|0|100
C|NRGV|20260102|15:57:32.621622|S|3|4.88|0|3
C|NRGV|20260102|15:57:57.209942|S|27|4.885|0|27
C|NRGV|20260102|15:59:00.009226|S|248|4.885|0|248
C|NRGV|20260102|15:59:00.014685|S|248|4.885|0|248
C|NRGV|20260102|15:59:17.620239|S|20|4.885|0|20
C|NRGV|20260102|15:59:18.403095|S|3|4.885|0|3
C|NRGV|20260102|15:59:22.167764|S|20|4.885|0|20
C|NRGV|20260102|15:59:26.052125|S|100|4.885|0|100
C|NRGV|20260102|15:59:26.629215|S|100|4.885|0|100
C|NRGV|20260102|15:59:27.587068|S|20|4.885|0|20
C|NRGV|20260102|15:59:29.457025|S|100|4.88|0|100
C|NRGV|20260102|15:59:29.457025|S|100|4.88|0|100
C|NRGV|20260102|15:59:30.351256|S|25|4.885|0|25
C|NRGV|20260102|15:59:40.292749|S|101|4.88|0|101
C|NRGV|20260102|15:59:40.292749|S|99|4.88|0|99
C|NRGV|20260102|15:59:43.931414|S|25|4.89|0|25
C|NRGV|20260102|15:59:47.449688|S|200|4.88|0|200
C|NRGV|20260102|15:59:47.449689|S|100|4.88|0|100
C|NRGV|20260102|15:59:48.974334|S|20|4.88|0|20
C|NRGV|20260102|15:59:52.318553|S|12|4.885|0|12
C|NRGV|20260102|15:59:56.790696|S|13|4.9|0|13
C|NRIM|20260102|10:21:25.407128|S|2|26.42|0|2
C|NRIM|20260102|10:38:40.662042|S|6|26.53|0|6
C|NRIM|20260102|12:37:17.958146|S|6|26.53|0|6
C|NRIM|20260102|13:01:59.097667|S|1|26.57|0|1
C|NRIM|20260102|14:44:50.299566|S|1|26.84|0|1
C|NRIM|20260102|14:44:50.299628|S|2|26.84|0|2
C|NRIX|20260102|11:24:22.087416|S|200|18.4|0|200
C|NRIX|20260102|11:24:52.723135|S|5|18.44|0|5
C|NRIX|20260102|11:27:45.357369|S|5|18.41|0|5
C|NRIX|20260102|11:27:45.357507|S|194|18.4|0|194
C|NRIX|20260102|11:27:45.357507|S|54|18.4|0|54
C|NRIX|20260102|11:27:45.357508|S|100|18.4|0|100
C|NRIX|20260102|11:27:45.357641|S|100|18.4|0|100
C|NRIX|20260102|11:27:45.358277|S|16|18.4|0|16
C|NRIX|20260102|11:28:49.628719|S|98|18.37|0|98
C|NRIX|20260102|11:28:49.628719|S|5|18.38|0|5
C|NRIX|20260102|11:29:24.662205|S|6|18.37|0|6
C|NRIX|20260102|11:29:24.662205|S|2|18.38|0|2
C|NRIX|20260102|11:29:51.471501|S|100|18.37|0|100
C|NRIX|20260102|11:29:51.472655|S|53|18.37|0|53
C|NRIX|20260102|11:32:06.522109|S|100|18.34|0|100
C|NRIX|20260102|11:33:09.837709|S|2|18.33|0|2
C|NRIX|20260102|11:34:39.853367|S|180|18.3|0|180
C|NRIX|20260102|11:34:39.861268|S|186|18.3|0|186
C|NRIX|20260102|11:34:39.944316|S|80|18.3|0|80
C|NRIX|20260102|11:36:07.936002|S|89|18.3|0|89
C|NRIX|20260102|11:39:01.148284|S|103|18.24|0|103
C|NRIX|20260102|12:40:50.647308|S|6|18.14|0|6
C|NRIX|20260102|14:25:41.958430|S|200|17.975|0|200
C|NRIX|20260102|14:35:01.187792|S|26|18.075|0|26
C|NRIX|20260102|14:35:19.968126|S|26|18.07|0|26
C|NRIX|20260102|15:14:55.752409|S|25|18.075|0|25
C|NRIX|20260102|15:42:09.024096|S|150|18.11|0|150
C|NRIX|20260102|15:42:09.024187|S|50|18.11|0|50
C|NRIX|20260102|15:47:13.637661|S|100|18.04|0|100
C|NRIX|20260102|15:50:00.392524|S|100|18|0|100
C|NRIX|20260102|15:50:00.393142|S|100|18|0|100
C|NRIX|20260102|15:57:56.555102|S|14|18.01|0|14
C|NRK|20260102|10:41:35.987875|S|100|10.1|0|100
C|NRSN|20260102|09:30:19.041233|S|100|.771|0|100
C|NRXP|20260102|09:50:38.159509|S|100|2.75|0|100
C|NRXS|20260102|10:05:10.139583|S|100|4.465|0|100
C|NSA|20260102|09:35:13.602535|S|1|28.02|0|1
C|NSA|20260102|09:36:02.102577|S|1|28.01|0|1
C|NSA|20260102|09:38:20.201856|S|1|27.97|0|1
C|NSA|20260102|09:39:03.383760|S|1|27.97|0|1
C|NSA|20260102|09:39:36.663008|S|1|27.95|0|1
C|NSA|20260102|09:39:41.344326|S|1|27.95|0|1
C|NSA|20260102|09:39:51.427170|S|1|27.97|0|1
C|NSA|20260102|09:39:51.427170|S|1|27.95|0|1
C|NSA|20260102|09:41:07.883557|S|1|27.95|0|1
C|NSA|20260102|09:41:07.889865|S|100|27.98|0|100
C|NSA|20260102|09:41:07.889865|S|10|27.98|0|10
C|NSA|20260102|10:56:47.360214|S|22|27.96|0|22
C|NSA|20260102|10:56:47.360269|S|37|27.96|0|37
C|NSA|20260102|10:57:06.571344|S|100|27.98|0|100
C|NSA|20260102|11:36:22.460554|S|100|28.02|0|100
C|NSA|20260102|11:36:22.460554|S|13|28.02|0|13
C|NSA|20260102|13:29:38.429836|S|110|27.9|0|110
C|NSA|20260102|13:44:47.220853|S|100|27.9|0|100
C|NSA|20260102|15:23:06.668374|S|5|27.91|0|5
C|NSA|20260102|15:26:04.179774|S|100|27.9|0|100
C|NSA|20260102|15:50:00.460664|S|35|27.82|0|35
C|NSA|20260102|15:50:02.289620|S|65|27.82|0|65
C|NSA|20260102|15:54:34.474990|S|100|27.865|0|100
C|NSA|20260102|15:58:30.990056|S|200|27.855|0|200
C|NSA|20260102|15:58:42.398581|S|150|27.855|0|150
C|NSA|20260102|15:59:42.752246|S|25|27.88|0|25
C|NSA|20260102|15:59:42.761289|S|100|27.88|0|100
C|NSC|20260102|09:48:43.871720|S|40|287.895|0|40
C|NSC|20260102|09:49:36.323287|S|5|287.8|0|5
C|NSC|20260102|09:49:36.323287|S|1|287.85|0|1
C|NSC|20260102|09:49:36.323287|S|4|287.88|0|4
C|NSC|20260102|09:49:36.323383|S|10|287.8|0|10
C|NSC|20260102|09:49:42.434153|S|10|287.83|0|10
C|NSC|20260102|09:49:42.434153|S|15|287.83|0|15
C|NSC|20260102|10:07:32.625117|S|25|287.95|0|25
C|NSC|20260102|10:07:32.625180|S|5|287.95|0|5
C|NSC|20260102|10:07:32.625261|S|25|287.95|0|25
C|NSC|20260102|10:07:32.625336|S|25|287.95|0|25
C|NSC|20260102|10:07:32.625407|S|20|287.95|0|20
C|NSC|20260102|10:17:39.645596|S|14|288.54|0|14
C|NSC|20260102|11:56:14.707210|S|40|289.22|0|40
C|NSC|20260102|11:58:13.729980|S|15|289.54|0|15
C|NSC|20260102|11:58:14.231893|S|10|289.54|0|10
C|NSC|20260102|11:58:14.720931|S|15|289.54|0|15
C|NSC|20260102|11:58:15.221196|S|10|289.54|0|10
C|NSC|20260102|11:58:16.225620|S|15|289.54|0|15
C|NSC|20260102|12:02:36.855158|S|20|289.73|0|20
C|NSC|20260102|12:46:23.725936|S|4|289.35|0|4
C|NSC|20260102|12:46:23.754125|S|4|289.3|0|4
C|NSC|20260102|12:48:33.179307|S|21|288.97|0|21
C|NSC|20260102|12:48:40.333448|S|50|288.97|0|50
C|NSC|20260102|13:16:18.817421|S|3|287.55|0|3
C|NSC|20260102|13:51:54.486193|S|2|287.59|0|2
C|NSC|20260102|13:57:26.944863|S|1|287.88|0|1
C|NSC|20260102|14:08:20.330943|S|15|287.95|0|15
C|NSC|20260102|14:08:20.830803|S|10|287.95|0|10
C|NSC|20260102|14:08:21.330908|S|15|287.95|0|15
C|NSC|20260102|14:18:47.115969|S|15|288.04|0|15
C|NSC|20260102|14:19:41.481658|S|15|287.92|0|15
C|NSC|20260102|14:19:50.368515|S|4|287.86|0|4
C|NSC|20260102|14:19:52.166067|S|15|287.92|0|15
C|NSC|20260102|15:40:26.577801|S|1|287.57|0|1
C|NSC|20260102|15:46:20.456218|S|40|287.28|0|40
C|NSC|20260102|15:59:48.149815|S|50|287.66|0|50
C|NSC|20260102|15:59:48.149816|S|44|287.66|0|44
C|NSC|20260102|15:59:57.003748|S|1|287.74|0|1
C|NSIT|20260102|10:23:15.720678|S|10|84.04|0|10
C|NSIT|20260102|11:13:49.315087|S|25|84.7|0|25
C|NSIT|20260102|12:10:21.888816|S|10|83.71|0|10
C|NSIT|20260102|12:10:21.888816|S|165|83.71|0|165
C|NSIT|20260102|12:10:21.888816|S|35|83.71|0|35
C|NSIT|20260102|12:31:45.012599|S|6|83.6|0|6
C|NSIT|20260102|12:32:42.611664|S|2|83.6|0|2
C|NSIT|20260102|12:51:12.302061|S|10|84.11|0|10
C|NSP|20260102|09:39:50.203035|S|25|38.62|0|25
C|NSP|20260102|09:39:50.203105|S|25|38.62|0|25
C|NSP|20260102|09:39:50.203177|S|25|38.62|0|25
C|NSP|20260102|09:39:50.203258|S|25|38.62|0|25
C|NSP|20260102|09:39:56.383343|S|25|38.62|0|25
C|NSP|20260102|09:39:56.383414|S|25|38.62|0|25
C|NSP|20260102|09:39:56.383481|S|25|38.62|0|25
C|NSP|20260102|09:39:56.383558|S|25|38.62|0|25
C|NSP|20260102|10:36:22.167221|S|25|38.07|0|25
C|NSP|20260102|12:15:25.893641|S|129|38.48|0|129
C|NSP|20260102|12:15:30.911563|S|25|38.5|0|25
C|NSP|20260102|12:15:30.911647|S|25|38.5|0|25
C|NSP|20260102|12:15:30.911707|S|25|38.5|0|25
C|NSP|20260102|12:15:30.911766|S|25|38.5|0|25
C|NSP|20260102|13:24:52.518581|S|1|38.16|0|1
C|NSP|20260102|13:33:23.571578|S|100|38.025|0|100
C|NSP|20260102|13:37:34.826087|S|50|38.16|0|50
C|NSP|20260102|13:41:18.085540|S|100|38.16|0|100
C|NSP|20260102|13:46:57.896954|S|13|38.06|0|13
C|NSP|20260102|13:47:01.359474|S|25|38.055|0|25
C|NSP|20260102|14:44:50.093907|S|25|38.455|0|25
C|NSP|20260102|14:44:50.093971|S|25|38.455|0|25
C|NSP|20260102|14:44:50.094038|S|25|38.455|0|25
C|NSP|20260102|15:37:27.684407|S|92|38.64|0|92
C|NSP|20260102|15:43:32.016993|S|100|38.62|0|100
C|NSP|20260102|15:52:40.805411|S|100|38.65|0|100
C|NSP|20260102|15:57:05.220377|S|10|38.64|0|10
C|NSP|20260102|15:59:42.561396|S|100|38.59|0|100
C|NSRX|20260102|09:48:18.187558|S|1|9.2|0|1
C|NSRX|20260102|12:07:34.122639|S|1|8.99|0|1
C|NSRX|20260102|12:07:34.874862|S|1|8.99|0|1
C|NSRX|20260102|12:07:35.462705|S|1|8.99|0|1
C|NSRX|20260102|12:07:35.719432|S|1|8.99|0|1
C|NSRX|20260102|12:07:35.971018|S|1|8.99|0|1
C|NSRX|20260102|12:22:49.368804|S|1|8.79|0|1
C|NSRX|20260102|12:23:42.119599|S|1|8.78|0|1
C|NSRX|20260102|12:56:23.218967|S|1|8.68|0|1
C|NSRX|20260102|14:38:26.444026|S|1|8.7|0|1
C|NSRX|20260102|14:38:26.444026|S|1|8.7|0|1
C|NSRX|20260102|14:38:26.444027|S|1|8.7|0|1
C|NSRX|20260102|14:38:26.444027|S|1|8.7|0|1
C|NSRX|20260102|15:01:54.104957|S|1|8.56|0|1
C|NSRX|20260102|15:01:54.104957|S|1|8.56|0|1
C|NSRX|20260102|15:01:54.104958|S|1|8.56|0|1
C|NSRX|20260102|15:01:54.104958|S|1|8.56|0|1
C|NSSC|20260102|10:38:08.175902|S|100|42.05|0|100
C|NSSC|20260102|10:38:08.175950|S|100|42.04|0|100
C|NSSC|20260102|10:38:08.175974|S|100|42.03|0|100
C|NSSC|20260102|14:58:10.801688|S|1|41.36|0|1
C|NSSC|20260102|14:58:19.162968|S|2|41.37|0|2
C|NTAP|20260102|09:54:12.685884|S|100|106.61|0|100
C|NTAP|20260102|10:05:53.060717|S|50|106.59|0|50
C|NTAP|20260102|10:05:53.060794|S|50|106.59|0|50
C|NTAP|20260102|10:28:32.629876|S|100|105.355|0|100
C|NTAP|20260102|10:36:09.412291|S|100|105.885|0|100
C|NTAP|20260102|12:42:06.283315|S|100|105.765|0|100
C|NTAP|20260102|14:30:36.485094|S|49|106.29|0|49
C|NTAP|20260102|14:38:54.316211|S|88|106.19|0|88
C|NTAP|20260102|14:39:01.552053|S|2|106.2|0|2
C|NTAP|20260102|14:39:01.552053|S|1|106.2|0|1
C|NTAP|20260102|14:39:01.561108|S|100|106.21|0|100
C|NTAP|20260102|14:41:01.663847|S|2|106.21|0|2
C|NTAP|20260102|14:41:04.411935|S|19|106.22|0|19
C|NTAP|20260102|14:41:12.187623|S|31|106.21|0|31
C|NTAP|20260102|14:44:38.939068|S|95|106.38|0|95
C|NTAP|20260102|14:44:38.939068|S|5|106.37|0|5
C|NTAP|20260102|14:44:38.940536|S|5|106.38|0|5
C|NTAP|20260102|15:53:02.346473|S|100|106.43|0|100
C|NTAP|20260102|15:54:50.016861|S|100|106.44|0|100
C|NTAP|20260102|15:56:23.111890|S|47|106.39|0|47
C|NTAP|20260102|15:59:01.142895|S|1|106.41|0|1
C|NTAP|20260102|15:59:55.231187|S|9|106.44|0|9
C|NTB|20260102|09:45:54.889386|S|100|49.36|0|100
C|NTB|20260102|09:45:54.889387|S|50|49.35|0|50
C|NTB|20260102|09:45:54.889445|S|50|49.35|0|50
C|NTB|20260102|09:45:54.889445|S|50|49.35|0|50
C|NTB|20260102|10:27:21.106815|S|121|49.4|0|121
C|NTB|20260102|10:27:21.107263|S|85|49.4|0|85
C|NTB|20260102|12:19:55.671622|S|100|49.62|0|100
C|NTB|20260102|12:19:55.671622|S|100|49.63|0|100
C|NTB|20260102|12:19:55.671623|S|400|49.62|0|400
C|NTB|20260102|12:19:55.671647|S|100|49.62|0|100
C|NTB|20260102|12:48:40.558940|S|1|49.56|0|1
C|NTB|20260102|12:48:40.559002|S|25|49.56|0|25
C|NTB|20260102|13:34:25.950574|S|100|49.55|0|100
C|NTB|20260102|14:06:11.855743|S|100|49.63|0|100
C|NTB|20260102|14:33:20.888761|S|80|49.63|0|80
C|NTB|20260102|14:33:20.888761|S|20|49.64|0|20
C|NTB|20260102|14:35:25.153788|S|140|49.66|0|140
C|NTB|20260102|14:54:32.384486|S|27|49.8|0|27
C|NTB|20260102|15:00:00.537731|S|1|49.81|0|1
C|NTB|20260102|15:00:00.537769|S|547|49.81|0|547
C|NTB|20260102|15:40:37.401029|S|80|49.705|0|80
C|NTB|20260102|15:40:37.401029|S|59|49.67|0|59
C|NTCL|20260102|11:00:01.738806|S|173|.509|0|173
C|NTCL|20260102|11:01:16.725700|S|385|.5409|0|385
C|NTCL|20260102|11:01:16.795180|S|199|.5409|0|199
C|NTCL|20260102|11:01:16.894612|S|295|.5409|0|295
C|NTCL|20260102|11:01:16.955728|S|1016|.5409|0|1016
C|NTCL|20260102|11:01:16.965228|S|100|.5409|0|100
C|NTCL|20260102|11:01:18.631046|S|3005|.5355|0|3005
C|NTCL|20260102|11:01:20.943738|S|1000|.521|0|1000
C|NTCL|20260102|11:01:20.943738|S|1000|.521|0|1000
C|NTCL|20260102|11:01:21.115072|S|1000|.5355|0|1000
C|NTCL|20260102|11:01:21.118367|S|600|.5409|0|600
C|NTCL|20260102|11:01:21.118367|S|1000|.5409|0|1000
C|NTCL|20260102|11:01:21.118367|S|1000|.5409|0|1000
C|NTCL|20260102|11:01:21.184091|S|1000|.5409|0|1000
C|NTCL|20260102|11:01:21.184091|S|400|.5409|0|400
C|NTCL|20260102|11:01:21.184091|S|1000|.5409|0|1000
C|NTCL|20260102|11:01:23.758702|S|481|.521|0|481
C|NTCL|20260102|11:01:23.971017|S|42|.521|0|42
C|NTCL|20260102|11:01:24.185441|S|477|.521|0|477
C|NTCL|20260102|11:01:24.185441|S|923|.521|0|923
C|NTCL|20260102|11:01:24.412359|S|77|.521|0|77
C|NTCL|20260102|11:14:34.220057|S|316|.558|0|316
C|NTCL|20260102|11:27:37.306277|S|2633|.6273|0|2633
C|NTCL|20260102|11:27:37.483030|S|400|.6273|0|400
C|NTCL|20260102|11:27:38.785841|S|300|.6273|0|300
C|NTCL|20260102|11:27:43.333389|S|323|.6225|0|323
C|NTCL|20260102|11:27:47.008127|S|1344|.6187|0|1344
C|NTCL|20260102|11:31:47.444468|S|200|.6246|0|200
C|NTCL|20260102|11:31:52.611269|S|14|.6246|0|14
C|NTCL|20260102|11:31:59.720999|S|86|.6246|0|86
C|NTCL|20260102|11:32:13.085486|S|1500|.619|0|1500
C|NTCL|20260102|11:36:47.820561|S|71|.6047|0|71
C|NTCL|20260102|11:36:48.749270|S|1|.6042|0|1
C|NTCL|20260102|11:36:50.126822|E|400|.5756|0|400
C|NTCL|20260102|11:36:50.126822|E|200|.5756|0|200
C|NTCL|20260102|11:37:09.860249|S|600|.5901|0|600
C|NTCL|20260102|11:48:38.996575|E|200|.5718|0|200
C|NTCT|20260102|10:50:00.977033|S|2|27.05|0|2
C|NTCT|20260102|10:50:46.075107|S|2|27.04|0|2
C|NTCT|20260102|11:10:08.706804|S|75|26.9|0|75
C|NTCT|20260102|14:53:52.682177|S|10|26.75|0|10
C|NTCT|20260102|15:56:23.408919|S|100|26.81|0|100
C|NTCT|20260102|15:57:25.697084|S|10|26.82|0|10
C|NTCT|20260102|15:57:25.697639|S|31|26.825|0|31
C|NTES|20260102|09:33:29.507916|S|74|146.31|0|74
C|NTES|20260102|09:33:29.507955|S|134|146.23|0|134
C|NTES|20260102|09:34:18.861394|S|14|146.18|0|14
C|NTES|20260102|09:47:03.535728|S|4|147.53|0|4
C|NTES|20260102|10:10:09.650770|S|1|147.99|0|1
C|NTES|20260102|10:14:48.212948|S|100|147.74|0|100
C|NTES|20260102|10:14:48.212948|S|45|147.74|0|45
C|NTES|20260102|10:18:47.259479|S|200|147.56|0|200
C|NTES|20260102|10:18:47.259488|S|98|147.56|0|98
C|NTES|20260102|10:18:47.265825|S|140|147.56|0|140
C|NTES|20260102|10:22:09.088752|S|31|147.63|0|31
C|NTES|20260102|10:40:34.718745|S|20|148.35|0|20
C|NTES|20260102|10:51:07.165582|S|3|148.31|0|3
C|NTES|20260102|11:00:15.851145|S|5|147.87|0|5
C|NTES|20260102|11:09:34.929295|S|25|147.83|0|25
C|NTES|20260102|11:44:33.025668|S|73|148.37|0|73
C|NTES|20260102|12:03:58.829836|S|1|148.12|0|1
C|NTES|20260102|12:25:09.613370|S|100|148.58|0|100
C|NTES|20260102|12:44:22.421671|S|25|148.63|0|25
C|NTES|20260102|12:45:10.094631|S|5|148.84|0|5
C|NTES|20260102|13:06:50.796909|S|8|148.17|0|8
C|NTES|20260102|13:06:56.114285|S|63|148.17|0|63
C|NTES|20260102|14:28:33.452442|S|5|147.48|0|5
C|NTES|20260102|15:09:00.579677|S|1|147.61|0|1
C|NTES|20260102|15:11:39.241023|S|100|147.77|0|100
C|NTES|20260102|15:32:49.399375|S|99|148.3|0|99
C|NTES|20260102|15:33:19.414746|S|100|148.3|0|100
C|NTES|20260102|15:34:09.105255|S|100|148.3|0|100
C|NTES|20260102|15:34:21.407124|S|100|148.3|0|100
C|NTES|20260102|15:34:25.405134|S|2|148.29|0|2
C|NTES|20260102|15:34:25.405134|S|50|148.29|0|50
C|NTES|20260102|15:34:51.327622|S|5|148.15|0|5
C|NTES|20260102|15:35:21.381783|S|5|148.14|0|5
C|NTES|20260102|15:35:21.381808|S|95|148.14|0|95
C|NTES|20260102|15:35:21.381808|S|5|148.13|0|5
C|NTES|20260102|15:50:15.692190|S|25|147.27|0|25
C|NTES|20260102|15:50:15.943853|S|25|147.26|0|25
C|NTES|20260102|15:51:43.302663|S|100|147.42|0|100
C|NTES|20260102|15:55:47.239136|S|10|147.46|0|10
C|NTGR|20260102|11:07:33.689466|S|37|24.61|0|37
C|NTGR|20260102|15:56:29.496190|S|5|24.29|0|5
C|NTGR|20260102|15:56:29.496190|S|51|24.28|0|51
C|NTHI|20260102|10:52:31.102547|S|55|9.16|0|55
C|NTHI|20260102|13:41:32.140812|S|54|8.56|0|54
C|NTHI|20260102|15:41:32.688966|S|36|8.77|0|36
C|NTHI|20260102|15:46:24.703909|S|27|8.77|0|27
C|NTHI|20260102|15:50:33.732352|S|36|8.89|0|36
C|NTHI|20260102|15:55:07.770437|S|11|8.88|0|11
C|NTHI|20260102|15:56:51.797314|S|7|8.88|0|7
C|NTHI|20260102|15:58:57.800458|S|24|8.88|0|24
C|NTHI|20260102|15:59:12.881958|S|6|8.88|0|6
C|NTLA|20260102|09:42:46.768815|S|63|9.205|0|63
C|NTLA|20260102|09:42:46.768883|S|37|9.205|0|37
C|NTLA|20260102|11:35:28.190702|S|100|9.27|0|100
C|NTLA|20260102|11:37:10.077440|S|100|9.27|0|100
C|NTLA|20260102|11:37:10.077500|S|24|9.27|0|24
C|NTLA|20260102|11:46:55.924135|S|1|9.225|0|1
C|NTLA|20260102|12:12:53.948442|S|27|9.2|0|27
C|NTLA|20260102|12:12:53.948454|S|27|9.2|0|27
C|NTLA|20260102|12:43:52.266173|S|73|9.18|0|73
C|NTLA|20260102|13:27:12.845731|S|100|9.09|0|100
C|NTLA|20260102|13:28:45.132382|S|36|9.09|0|36
C|NTLA|20260102|13:28:45.132404|S|36|9.09|0|36
C|NTLA|20260102|13:28:48.824944|S|87|9.09|0|87
C|NTLA|20260102|13:30:06.026706|S|42|9.09|0|42
C|NTLA|20260102|13:30:27.571752|S|100|9.09|0|100
C|NTLA|20260102|13:32:45.845790|S|19|9.1|0|19
C|NTLA|20260102|13:32:56.962023|S|32|9.1|0|32
C|NTLA|20260102|13:35:11.035026|S|33|9.08|0|33
C|NTLA|20260102|13:35:48.574020|S|43|9.08|0|43
C|NTLA|20260102|13:35:48.574045|S|38|9.08|0|38
C|NTLA|20260102|13:37:27.344182|S|15|9.11|0|15
C|NTLA|20260102|13:38:25.368507|S|8|9.13|0|8
C|NTLA|20260102|13:47:21.126404|S|18|9.09|0|18
C|NTLA|20260102|13:47:45.602546|S|126|9.09|0|126
C|NTLA|20260102|13:48:52.198858|S|126|9.08|0|126
C|NTLA|20260102|13:48:52.198858|S|8|9.08|0|8
C|NTLA|20260102|13:49:54.530675|S|24|9.06|0|24
C|NTLA|20260102|13:49:54.530707|S|76|9.06|0|76
C|NTLA|20260102|14:02:36.236787|S|100|9.1|0|100
C|NTLA|20260102|14:24:53.744788|S|24|9.2|0|24
C|NTLA|20260102|14:24:53.744802|S|24|9.2|0|24
C|NTLA|20260102|15:00:06.219413|S|100|9.23|0|100
C|NTLA|20260102|15:30:09.818743|S|100|9.23|0|100
C|NTLA|20260102|15:35:38.139225|S|100|9.255|0|100
C|NTLA|20260102|15:35:38.342940|S|21|9.255|0|21
C|NTLA|20260102|15:36:49.264753|S|100|9.24|0|100
C|NTLA|20260102|15:41:55.782696|S|9|9.24|0|9
C|NTLA|20260102|15:43:29.264743|S|100|9.24|0|100
C|NTLA|20260102|15:44:45.548657|S|2|9.22|0|2
C|NTLA|20260102|15:45:20.666684|S|100|9.24|0|100
C|NTLA|20260102|15:46:23.667243|S|4|9.24|0|4
C|NTLA|20260102|15:46:23.667243|S|76|9.24|0|76
C|NTLA|20260102|15:47:50.674939|S|42|9.23|0|42
C|NTLA|20260102|15:48:27.945035|S|43|9.215|0|43
C|NTLA|20260102|15:48:27.945045|S|43|9.215|0|43
C|NTLA|20260102|15:49:15.747658|S|59|9.22|0|59
C|NTLA|20260102|15:49:15.747684|S|41|9.22|0|41
C|NTLA|20260102|15:50:07.662177|S|100|9.18|0|100
C|NTLA|20260102|15:51:17.096139|S|38|9.19|0|38
C|NTLA|20260102|15:51:17.103944|S|100|9.2|0|100
C|NTLA|20260102|15:51:46.338308|S|100|9.22|0|100
C|NTLA|20260102|15:54:52.823104|S|100|9.18|0|100
C|NTLA|20260102|15:56:15.551625|S|84|9.175|0|84
C|NTLA|20260102|15:56:21.856593|S|84|9.18|0|84
C|NTLA|20260102|15:56:39.661707|S|99|9.18|0|99
C|NTLA|20260102|15:57:15.720159|S|100|9.18|0|100
C|NTLA|20260102|15:57:21.222686|S|100|9.185|0|100
C|NTLA|20260102|15:58:03.926018|S|1|9.2|0|1
C|NTLA|20260102|15:58:15.656761|S|21|9.2|0|21
C|NTLA|20260102|15:58:31.222903|S|87|9.21|0|87
C|NTLA|20260102|15:58:35.662660|S|7|9.21|0|7
C|NTLA|20260102|15:58:35.721526|S|65|9.21|0|65
C|NTLA|20260102|15:58:36.343956|S|28|9.21|0|28
C|NTLA|20260102|15:58:36.343957|S|72|9.21|0|72
C|NTLA|20260102|15:58:56.817068|S|1|9.21|0|1
C|NTLA|20260102|15:58:56.817093|S|27|9.21|0|27
C|NTLA|20260102|15:59:04.702024|S|100|9.22|0|100
C|NTLA|20260102|15:59:04.786760|S|34|9.22|0|34
C|NTLA|20260102|15:59:31.258977|S|100|9.22|0|100
C|NTLA|20260102|15:59:34.083426|S|27|9.22|0|27
C|NTLA|20260102|15:59:34.083426|S|73|9.22|0|73
C|NTLA|20260102|15:59:40.339797|S|100|9.22|0|100
C|NTLA|20260102|15:59:42.923632|S|1|9.23|0|1
C|NTLA|20260102|15:59:45.256200|S|1|9.23|0|1
C|NTLA|20260102|15:59:47.348971|S|4|9.23|0|4
C|NTLA|20260102|15:59:47.847411|S|54|9.225|0|54
C|NTLA|20260102|15:59:48.136262|S|20|9.225|0|20
C|NTLA|20260102|15:59:48.972599|S|100|9.22|0|100
C|NTLA|20260102|15:59:49.134836|S|84|9.225|0|84
C|NTLA|20260102|15:59:49.134837|S|2|9.23|0|2
C|NTLA|20260102|15:59:50.504523|S|38|9.225|0|38
C|NTLA|20260102|15:59:51.251102|S|81|9.225|0|81
C|NTLA|20260102|15:59:52.221365|S|7|9.23|0|7
C|NTLA|20260102|15:59:52.768757|S|2|9.225|0|2
C|NTLA|20260102|15:59:53.875268|S|100|9.22|0|100
C|NTLA|20260102|15:59:54.012830|S|100|9.22|0|100
C|NTLA|20260102|15:59:54.057173|S|43|9.23|0|43
C|NTLA|20260102|15:59:55.038016|S|100|9.22|0|100
C|NTLA|20260102|15:59:55.361582|S|13|9.23|0|13
C|NTLA|20260102|15:59:55.458479|S|93|9.23|0|93
C|NTLA|20260102|15:59:55.831920|S|96|9.23|0|96
C|NTLA|20260102|15:59:55.858887|S|5|9.22|0|5
C|NTLA|20260102|15:59:56.035033|S|95|9.22|0|95
C|NTLA|20260102|15:59:56.169973|S|4|9.23|0|4
C|NTLA|20260102|15:59:56.582537|S|68|9.23|0|68
C|NTLA|20260102|15:59:56.696078|S|100|9.23|0|100
C|NTLA|20260102|15:59:56.696078|S|32|9.23|0|32
C|NTLA|20260102|15:59:56.696079|S|68|9.23|0|68
C|NTLA|20260102|15:59:57.209966|S|3|9.23|0|3
C|NTLA|20260102|15:59:57.684120|S|100|9.23|0|100
C|NTNX|20260102|09:30:04.231781|S|100|51.99|0|100
C|NTNX|20260102|09:31:04.423250|S|1|51.92|0|1
C|NTNX|20260102|09:31:04.423250|S|5|51.79|0|5
C|NTNX|20260102|09:32:22.586771|S|38|51.84|0|38
C|NTNX|20260102|09:32:22.587404|S|38|51.84|0|38
C|NTNX|20260102|09:34:10.366307|S|1|51.6|0|1
C|NTNX|20260102|09:53:46.578938|S|100|51.03|0|100
C|NTNX|20260102|09:57:24.090951|S|5|50.98|0|5
C|NTNX|20260102|09:57:24.090951|S|5|50.98|0|5
C|NTNX|20260102|10:00:25.158833|S|15|50.96|0|15
C|NTNX|20260102|10:01:42.380768|S|38|50.91|0|38
C|NTNX|20260102|10:01:42.380836|S|38|50.91|0|38
C|NTNX|20260102|10:01:42.380913|S|38|50.91|0|38
C|NTNX|20260102|10:02:01.404508|S|5|50.96|0|5
C|NTNX|20260102|10:05:39.020914|S|10|50.9|0|10
C|NTNX|20260102|10:05:39.020914|S|10|50.9|0|10
C|NTNX|20260102|10:05:39.020914|S|5|50.9|0|5
C|NTNX|20260102|10:15:36.828291|S|38|50.26|0|38
C|NTNX|20260102|10:40:22.471499|S|26|50.14|0|26
C|NTNX|20260102|10:53:17.279950|S|5|49.9|0|5
C|NTNX|20260102|10:54:45.263973|S|5|49.92|0|5
C|NTNX|20260102|11:05:06.204148|S|100|49.46|0|100
C|NTNX|20260102|11:20:53.786350|S|46|49.64|0|46
C|NTNX|20260102|11:25:23.005427|S|150|49.875|0|150
C|NTNX|20260102|11:38:21.569262|S|37|49.74|0|37
C|NTNX|20260102|12:13:54.290743|S|100|50.05|0|100
C|NTNX|20260102|12:15:57.120237|S|25|50.02|0|25
C|NTNX|20260102|12:23:17.560954|S|100|50.22|0|100
C|NTNX|20260102|12:39:16.896022|S|20|50.335|0|20
C|NTNX|20260102|12:47:41.735046|S|100|50.37|0|100
C|NTNX|20260102|12:52:01.639488|S|100|50.33|0|100
C|NTNX|20260102|12:59:20.108332|S|28|50.26|0|28
C|NTNX|20260102|13:16:06.938954|S|5|50.24|0|5
C|NTNX|20260102|13:26:02.283449|S|34|50.21|0|34
C|NTNX|20260102|13:32:26.593632|S|141|50.24|0|141
C|NTNX|20260102|13:36:40.901226|S|100|50.32|0|100
C|NTNX|20260102|14:27:59.621569|S|150|50.92|0|150
C|NTNX|20260102|14:34:04.885568|S|100|50.92|0|100
C|NTNX|20260102|14:35:13.682213|S|100|50.9|0|100
C|NTNX|20260102|14:38:21.146807|S|5|50.88|0|5
C|NTNX|20260102|14:48:59.443904|S|1|50.93|0|1
C|NTNX|20260102|14:51:12.116507|S|100|50.94|0|100
C|NTNX|20260102|14:52:30.104456|S|100|50.93|0|100
C|NTNX|20260102|14:53:19.340026|S|100|50.93|0|100
C|NTNX|20260102|14:53:24.123421|S|58|50.93|0|58
C|NTNX|20260102|14:53:24.123675|S|42|50.93|0|42
C|NTNX|20260102|14:53:34.809147|S|100|50.94|0|100
C|NTNX|20260102|14:55:18.485948|S|5|50.95|0|5
C|NTNX|20260102|15:06:30.289098|S|11|50.81|0|11
C|NTNX|20260102|15:06:30.289111|S|11|50.81|0|11
C|NTNX|20260102|15:08:19.283156|S|100|50.82|0|100
C|NTNX|20260102|15:08:20.289725|S|50|50.82|0|50
C|NTNX|20260102|15:14:47.692978|S|100|50.72|0|100
C|NTNX|20260102|15:15:31.014003|S|38|50.59|0|38
C|NTNX|20260102|15:17:03.992106|S|88|50.6|0|88
C|NTNX|20260102|15:17:04.004237|S|100|50.6|0|100
C|NTNX|20260102|15:26:23.863835|S|42|50.59|0|42
C|NTNX|20260102|15:30:40.503891|S|65|50.69|0|65
C|NTNX|20260102|15:30:40.898132|S|35|50.69|0|35
C|NTNX|20260102|15:32:04.642765|S|100|50.72|0|100
C|NTNX|20260102|15:32:11.313900|S|100|50.72|0|100
C|NTNX|20260102|15:32:11.322522|S|100|50.72|0|100
C|NTNX|20260102|15:32:11.330402|S|100|50.72|0|100
C|NTNX|20260102|15:32:11.341727|S|100|50.72|0|100
C|NTNX|20260102|15:32:11.367940|S|85|50.72|0|85
C|NTNX|20260102|15:32:11.368039|S|15|50.72|0|15
C|NTNX|20260102|15:40:23.945723|S|100|50.58|0|100
C|NTNX|20260102|15:41:37.268648|S|100|50.56|0|100
C|NTNX|20260102|15:51:16.230189|S|25|50.67|0|25
C|NTNX|20260102|15:51:16.230189|S|15|50.67|0|15
C|NTNX|20260102|15:51:16.230189|S|13|50.67|0|13
C|NTNX|20260102|15:52:38.762317|S|100|50.72|0|100
C|NTNX|20260102|15:52:49.848468|S|4|50.71|0|4
C|NTNX|20260102|15:52:50.023662|S|96|50.71|0|96
C|NTNX|20260102|15:54:57.114426|S|38|50.735|0|38
C|NTNX|20260102|15:56:17.547699|S|62|50.62|0|62
C|NTNX|20260102|15:56:25.906887|S|25|50.63|0|25
C|NTNX|20260102|15:56:55.269351|S|100|50.62|0|100
C|NTNX|20260102|15:57:34.299752|S|25|50.59|0|25
C|NTNX|20260102|15:57:34.300142|S|75|50.59|0|75
C|NTNX|20260102|15:58:49.652530|S|100|50.59|0|100
C|NTNX|20260102|15:58:51.686284|S|100|50.59|0|100
C|NTNX|20260102|15:58:52.183359|S|57|50.59|0|57
C|NTR|20260102|09:36:15.016315|S|100|61.73|0|100
C|NTR|20260102|09:36:15.021262|S|91|61.73|0|91
C|NTR|20260102|09:41:11.766339|S|50|62|0|50
C|NTR|20260102|09:41:11.766349|S|143|62|0|143
C|NTR|20260102|10:10:53.826842|S|49|61.82|0|49
C|NTR|20260102|10:34:32.568746|S|53|62|0|53
C|NTR|20260102|10:49:59.022476|S|100|62.245|0|100
C|NTR|20260102|11:00:42.078628|S|150|62.415|0|150
C|NTR|20260102|11:00:46.943216|S|150|62.395|0|150
C|NTR|20260102|11:04:44.030163|S|11|62.36|0|11
C|NTR|20260102|11:04:54.727574|S|11|62.36|0|11
C|NTR|20260102|11:54:36.166669|S|2|62.485|0|2
C|NTR|20260102|12:03:11.048095|S|100|62.54|0|100
C|NTR|20260102|12:03:40.121760|S|50|62.49|0|50
C|NTR|20260102|12:08:41.371694|S|85|62.46|0|85
C|NTR|20260102|12:08:43.428463|S|98|62.46|0|98
C|NTR|20260102|12:25:16.950255|S|198|62.62|0|198
C|NTR|20260102|12:29:44.625063|S|15|62.68|0|15
C|NTR|20260102|12:31:17.789242|S|100|62.725|0|100
C|NTR|20260102|12:31:17.789242|S|62|62.725|0|62
C|NTR|20260102|12:34:54.411217|S|100|62.73|0|100
C|NTR|20260102|12:34:57.022315|S|1|62.74|0|1
C|NTR|20260102|12:37:19.444850|S|100|62.75|0|100
C|NTR|20260102|12:55:28.101416|S|100|62.8|0|100
C|NTR|20260102|13:22:26.687950|S|100|62.94|0|100
C|NTR|20260102|13:22:54.180517|S|100|62.98|0|100
C|NTR|20260102|13:25:41.761810|S|100|63.09|0|100
C|NTR|20260102|13:29:40.592885|S|100|63.09|0|100
C|NTR|20260102|13:31:43.641587|S|49|63.03|0|49
C|NTR|20260102|13:39:08.686819|S|50|63.02|0|50
C|NTR|20260102|13:39:08.687183|S|50|63.02|0|50
C|NTR|20260102|13:48:03.909828|S|100|62.945|0|100
C|NTR|20260102|14:14:41.542668|S|6|62.96|0|6
C|NTR|20260102|14:23:32.921786|S|100|62.94|0|100
C|NTR|20260102|14:27:08.923271|S|100|62.95|0|100
C|NTR|20260102|14:40:37.478730|S|14|63.15|0|14
C|NTR|20260102|14:48:07.783302|S|15|63.17|0|15
C|NTR|20260102|15:23:11.387609|S|100|63.13|0|100
C|NTR|20260102|15:24:02.462592|S|39|63.13|0|39
C|NTR|20260102|15:32:12.624464|S|36|63.08|0|36
C|NTR|20260102|15:32:22.445043|S|12|63.08|0|12
C|NTR|20260102|15:33:12.678429|S|100|63.09|0|100
C|NTR|20260102|15:43:41.465597|S|100|63.09|0|100
C|NTR|20260102|15:48:00.423964|S|109|63.045|0|109
C|NTR|20260102|15:56:00.485532|S|112|63.02|0|112
C|NTR|20260102|15:56:00.485532|S|88|63.02|0|88
C|NTR|20260102|15:56:00.485533|S|50|63.03|0|50
C|NTR|20260102|15:58:56.223509|S|100|63.115|0|100
C|NTR|20260102|15:59:38.888420|S|13|63.15|0|13
C|NTR|20260102|15:59:48.600683|S|100|63.15|0|100
C|NTR|20260102|15:59:48.601304|S|100|63.14|0|100
C|NTR|20260102|15:59:54.482549|S|20|63.15|0|20
C|NTRA|20260102|09:40:00.661913|S|1|228.74|0|1
C|NTRA|20260102|09:40:12.400184|S|1|228.83|0|1
C|NTRA|20260102|10:07:09.617953|S|1|228.47|0|1
C|NTRA|20260102|10:07:14.238617|S|12|228.41|0|12
C|NTRA|20260102|11:06:38.709723|S|10|226.83|0|10
C|NTRA|20260102|11:07:37.772058|S|10|226.81|0|10
C|NTRA|20260102|11:11:31.880556|S|10|226.58|0|10
C|NTRA|20260102|11:24:30.857122|S|3|226.71|0|3
C|NTRA|20260102|11:31:38.554661|S|10|226.67|0|10
C|NTRA|20260102|11:35:09.462061|S|8|226.43|0|8
C|NTRA|20260102|11:35:09.462061|S|2|226.34|0|2
C|NTRA|20260102|11:36:00.074980|S|10|226.49|0|10
C|NTRA|20260102|11:40:45.442724|S|2|226.75|0|2
C|NTRA|20260102|11:44:13.577959|S|2|226.89|0|2
C|NTRA|20260102|11:48:35.791750|S|1|226.93|0|1
C|NTRA|20260102|11:49:29.201153|S|3|226.77|0|3
C|NTRA|20260102|12:01:09.052135|S|1|226.67|0|1
C|NTRA|20260102|12:01:09.052672|S|9|226.67|0|9
C|NTRA|20260102|12:02:30.315260|S|1|226.73|0|1
C|NTRA|20260102|12:27:36.223073|S|1|226.93|0|1
C|NTRA|20260102|12:46:23.726979|S|2|227.52|0|2
C|NTRA|20260102|12:55:34.449869|S|2|227.6|0|2
C|NTRA|20260102|13:06:31.384831|S|10|227.06|0|10
C|NTRA|20260102|13:11:27.471766|S|10|226.71|0|10
C|NTRA|20260102|13:23:34.984732|S|3|226.77|0|3
C|NTRA|20260102|13:41:31.288056|S|100|226.095|0|100
C|NTRA|20260102|13:57:50.892117|S|1|226.23|0|1
C|NTRA|20260102|13:57:54.917173|S|1|226.25|0|1
C|NTRA|20260102|13:58:22.138890|S|1|226.27|0|1
C|NTRA|20260102|13:58:39.025723|S|1|226.28|0|1
C|NTRA|20260102|13:59:20.700811|S|1|226.27|0|1
C|NTRA|20260102|14:05:53.461728|S|1|226.88|0|1
C|NTRA|20260102|14:09:15.817119|S|1|227.09|0|1
C|NTRA|20260102|14:26:11.404620|S|1|227.54|0|1
C|NTRA|20260102|14:27:50.751357|S|1|227.55|0|1
C|NTRA|20260102|14:36:11.926984|S|3|228.41|0|3
C|NTRA|20260102|14:36:41.757597|S|3|228.41|0|3
C|NTRA|20260102|14:37:39.331825|S|1|228.11|0|1
C|NTRA|20260102|14:37:53.382361|S|1|228.14|0|1
C|NTRA|20260102|14:38:34.025838|S|1|227.99|0|1
C|NTRA|20260102|14:48:54.194681|S|10|227.4|0|10
C|NTRA|20260102|14:49:38.095959|S|100|227.49|0|100
C|NTRA|20260102|14:49:38.095960|S|3|227.52|0|3
C|NTRA|20260102|14:53:50.326206|S|10|228.02|0|10
C|NTRA|20260102|15:05:01.399509|S|1|228.28|0|1
C|NTRA|20260102|15:07:25.637202|S|1|228.53|0|1
C|NTRA|20260102|15:07:29.084005|S|1|228.53|0|1
C|NTRA|20260102|15:07:32.339205|S|1|228.55|0|1
C|NTRA|20260102|15:08:02.857578|S|1|228.55|0|1
C|NTRA|20260102|15:19:30.923173|S|5|228.42|0|5
C|NTRA|20260102|15:27:33.146259|S|1|228.56|0|1
C|NTRA|20260102|15:27:38.825727|S|1|228.56|0|1
C|NTRA|20260102|15:27:42.204748|S|1|228.56|0|1
C|NTRA|20260102|15:27:48.764684|S|1|228.56|0|1
C|NTRA|20260102|15:28:49.346033|S|1|228.62|0|1
C|NTRA|20260102|15:29:55.781173|S|1|228.62|0|1
C|NTRA|20260102|15:30:51.870234|S|3|228.5|0|3
C|NTRA|20260102|15:30:51.870234|S|27|228.45|0|27
C|NTRA|20260102|15:30:51.870235|S|50|228.51|0|50
C|NTRA|20260102|15:32:01.125679|S|4|228.74|0|4
C|NTRA|20260102|15:32:01.125680|S|2|228.74|0|2
C|NTRA|20260102|15:46:53.754016|S|25|228.8|0|25
C|NTRA|20260102|15:46:53.754016|S|6|228.8|0|6
C|NTRA|20260102|15:46:53.754016|S|25|228.8|0|25
C|NTRA|20260102|15:46:53.754016|S|39|228.81|0|39
C|NTRA|20260102|15:48:09.852558|S|25|228.71|0|25
C|NTRA|20260102|15:48:09.852559|S|73|228.71|0|73
C|NTRA|20260102|15:53:41.912108|S|1|228.98|0|1
C|NTRA|20260102|15:53:49.040137|S|100|228.82|0|100
C|NTRS|20260102|09:32:22.488888|S|31|136.6|0|31
C|NTRS|20260102|10:01:38.751452|S|5|137.3|0|5
C|NTRS|20260102|11:52:47.043444|S|100|137.83|0|100
C|NTRS|20260102|12:50:26.410137|S|1|138.1|0|1
C|NTRS|20260102|15:07:35.236462|S|100|139.01|0|100
C|NTRS|20260102|15:11:14.084840|S|100|138.93|0|100
C|NTRS|20260102|15:39:39.193072|S|100|139.08|0|100
C|NTRS|20260102|15:42:02.262472|S|100|139.05|0|100
C|NTRS|20260102|15:44:47.524019|S|5|139.01|0|5
C|NTRS|20260102|15:50:06.222893|S|50|139.01|0|50
C|NTRS|20260102|15:50:06.222893|S|50|139.01|0|50
C|NTRS|20260102|15:51:59.690212|S|25|139.065|0|25
C|NTRS|20260102|15:51:59.690224|S|75|139.065|0|75
C|NTRS|20260102|15:51:59.690272|S|6|139.08|0|6
C|NTRS|20260102|15:51:59.690360|S|25|139.08|0|25
C|NTRS|20260102|15:51:59.690521|S|69|139.08|0|69
C|NTRS|20260102|15:58:55.196268|S|33|139.17|0|33
C|NTRS|20260102|15:59:09.840325|S|8|139.23|0|8
C|NTRS|20260102|15:59:13.018400|S|34|139.26|0|34
C|NTRS|20260102|15:59:15.095510|S|29|139.27|0|29
C|NTSK|20260102|09:31:55.422931|S|100|17.61|0|100
C|NTSK|20260102|09:48:19.691503|S|100|17.32|0|100
C|NTSK|20260102|09:48:19.691829|S|16|17.34|0|16
C|NTSK|20260102|09:59:19.770372|S|5|17.35|0|5
C|NTSK|20260102|10:04:43.695148|S|5|17.23|0|5
C|NTSK|20260102|10:07:52.295402|S|1|17|0|1
C|NTSK|20260102|10:08:46.894051|S|100|17.03|0|100
C|NTSK|20260102|10:09:49.941281|S|25|17.065|0|25
C|NTSK|20260102|10:13:00.903262|S|500|16.85|0|500
C|NTSK|20260102|10:13:02.531777|S|12|16.85|0|12
C|NTSK|20260102|10:29:05.936580|S|87|17.045|0|87
C|NTSK|20260102|10:32:53.580165|S|42|17.125|0|42
C|NTSK|20260102|10:33:15.387679|S|100|17.21|0|100
C|NTSK|20260102|10:33:15.396928|S|100|17.21|0|100
C|NTSK|20260102|10:33:15.401836|S|75|17.21|0|75
C|NTSK|20260102|10:33:15.401837|S|25|17.18|0|25
C|NTSK|20260102|10:33:15.511555|S|100|17.17|0|100
C|NTSK|20260102|10:52:10.504933|S|73|17.065|0|73
C|NTSK|20260102|11:11:46.960297|S|100|16.91|0|100
C|NTSK|20260102|11:12:03.715662|S|100|16.895|0|100
C|NTSK|20260102|11:13:33.480529|S|118|16.865|0|118
C|NTSK|20260102|11:39:41.291516|S|39|16.93|0|39
C|NTSK|20260102|11:43:21.148766|S|14|16.88|0|14
C|NTSK|20260102|11:43:23.343709|S|15|16.88|0|15
C|NTSK|20260102|11:43:56.408835|S|100|16.88|0|100
C|NTSK|20260102|11:43:57.490450|S|5|16.88|0|5
C|NTSK|20260102|11:44:25.069970|S|100|16.88|0|100
C|NTSK|20260102|11:44:30.800889|S|59|16.88|0|59
C|NTSK|20260102|11:44:30.800889|S|41|16.88|0|41
C|NTSK|20260102|11:44:30.807843|S|200|16.88|0|200
C|NTSK|20260102|12:05:07.430123|S|1|16.77|0|1
C|NTSK|20260102|12:49:20.109546|S|150|16.76|0|150
C|NTSK|20260102|12:50:01.204617|S|25|16.78|0|25
C|NTSK|20260102|12:50:01.204694|S|25|16.78|0|25
C|NTSK|20260102|12:50:01.210367|S|50|16.79|0|50
C|NTSK|20260102|12:50:01.210528|S|35|16.79|0|35
C|NTSK|20260102|12:50:29.097592|S|150|16.815|0|150
C|NTSK|20260102|12:50:30.671714|S|100|16.83|0|100
C|NTSK|20260102|12:50:30.671714|S|100|16.83|0|100
C|NTSK|20260102|12:50:30.957353|S|25|16.83|0|25
C|NTSK|20260102|12:50:30.957398|S|75|16.83|0|75
C|NTSK|20260102|12:50:30.957398|S|75|16.83|0|75
C|NTSK|20260102|12:50:30.959521|S|25|16.835|0|25
C|NTSK|20260102|12:52:02.892043|S|25|16.87|0|25
C|NTSK|20260102|12:52:02.892117|S|25|16.87|0|25
C|NTSK|20260102|12:52:02.892261|S|25|16.87|0|25
C|NTSK|20260102|12:52:02.892339|S|25|16.87|0|25
C|NTSK|20260102|12:52:07.956122|S|25|16.89|0|25
C|NTSK|20260102|12:52:09.259618|S|18|16.89|0|18
C|NTSK|20260102|12:52:09.259677|S|25|16.89|0|25
C|NTSK|20260102|12:52:13.379306|S|32|16.89|0|32
C|NTSK|20260102|12:52:38.812297|S|100|16.91|0|100
C|NTSK|20260102|12:53:23.233217|S|20|16.97|0|20
C|NTSK|20260102|12:53:47.450839|S|100|16.99|0|100
C|NTSK|20260102|12:53:49.469534|S|100|16.99|0|100
C|NTSK|20260102|12:59:05.552654|S|25|16.87|0|25
C|NTSK|20260102|12:59:05.552727|S|25|16.87|0|25
C|NTSK|20260102|12:59:05.552784|S|25|16.87|0|25
C|NTSK|20260102|12:59:05.552871|S|25|16.87|0|25
C|NTSK|20260102|12:59:29.375234|S|70|16.87|0|70
C|NTSK|20260102|12:59:40.883119|S|100|16.87|0|100
C|NTSK|20260102|13:00:31.030947|S|25|16.86|0|25
C|NTSK|20260102|13:00:31.031030|S|25|16.86|0|25
C|NTSK|20260102|13:00:31.031125|S|25|16.86|0|25
C|NTSK|20260102|13:00:31.031240|S|25|16.86|0|25
C|NTSK|20260102|13:00:31.031364|S|25|16.86|0|25
C|NTSK|20260102|13:00:31.031420|S|75|16.86|0|75
C|NTSK|20260102|13:00:31.815049|S|100|16.87|0|100
C|NTSK|20260102|13:00:32.916247|S|100|16.87|0|100
C|NTSK|20260102|13:03:22.248926|S|25|16.86|0|25
C|NTSK|20260102|13:03:22.249011|S|25|16.86|0|25
C|NTSK|20260102|13:03:22.249086|S|25|16.86|0|25
C|NTSK|20260102|13:03:22.249144|S|25|16.86|0|25
C|NTSK|20260102|13:03:59.642813|S|25|16.87|0|25
C|NTSK|20260102|13:03:59.642896|S|25|16.87|0|25
C|NTSK|20260102|13:03:59.642959|S|25|16.87|0|25
C|NTSK|20260102|13:03:59.643022|S|25|16.87|0|25
C|NTSK|20260102|13:05:22.414774|S|100|16.85|0|100
C|NTSK|20260102|13:05:22.416002|S|9|16.85|0|9
C|NTSK|20260102|13:18:34.941023|S|9|16.695|0|9
C|NTSK|20260102|13:18:34.941041|S|1|16.695|0|1
C|NTSK|20260102|13:18:34.941041|S|100|16.695|0|100
C|NTSK|20260102|13:25:53.348231|S|67|16.66|0|67
C|NTSK|20260102|13:25:53.869591|S|101|16.66|0|101
C|NTSK|20260102|14:31:25.678073|S|120|16.97|0|120
C|NTSK|20260102|14:50:44.943787|S|162|16.98|0|162
C|NTSK|20260102|14:54:06.028294|S|66|16.995|0|66
C|NTSK|20260102|15:09:00.535981|S|100|17.14|0|100
C|NTSK|20260102|15:18:33.021020|S|290|17.025|0|290
C|NTSK|20260102|15:19:31.662011|S|145|17.01|0|145
C|NTSK|20260102|15:19:37.267620|S|150|17.01|0|150
C|NTSK|20260102|15:31:10.805619|S|99|17.03|0|99
C|NTSK|20260102|15:32:01.810856|S|110|17.03|0|110
C|NTSK|20260102|15:35:33.206869|S|100|17|0|100
C|NTSK|20260102|15:52:12.652359|S|150|16.99|0|150
C|NTSK|20260102|15:55:18.716675|S|200|16.98|0|200
C|NTSK|20260102|15:59:30.160650|S|150|16.89|0|150
C|NTSK|20260102|15:59:41.667214|S|64|16.89|0|64
C|NTST|20260102|09:43:21.042943|S|2|17.47|0|2
C|NTST|20260102|10:31:11.239158|S|100|17.45|0|100
C|NTST|20260102|10:57:43.278969|S|1|17.59|0|1
C|NTST|20260102|11:05:22.831125|S|100|17.54|0|100
C|NTST|20260102|11:12:01.772845|S|100|17.525|0|100
C|NTST|20260102|11:12:34.475605|S|4|17.525|0|4
C|NTST|20260102|11:14:42.058011|S|16|17.54|0|16
C|NTST|20260102|11:19:43.499505|S|4|17.55|0|4
C|NTST|20260102|11:21:00.748316|S|4|17.55|0|4
C|NTST|20260102|11:26:04.411837|S|97|17.58|0|97
C|NTST|20260102|11:49:19.293946|S|100|17.6|0|100
C|NTST|20260102|12:11:35.773784|S|100|17.6|0|100
C|NTST|20260102|12:26:25.920624|S|110|17.63|0|110
C|NTST|20260102|12:41:26.090187|S|100|17.61|0|100
C|NTST|20260102|13:03:52.037688|S|100|17.64|0|100
C|NTST|20260102|13:10:04.057451|S|100|17.67|0|100
C|NTST|20260102|13:33:26.404764|S|100|17.655|0|100
C|NTST|20260102|13:33:34.382273|S|2|17.655|0|2
C|NTST|20260102|13:42:06.371110|S|6|17.66|0|6
C|NTST|20260102|13:42:06.371373|S|104|17.66|0|104
C|NTST|20260102|13:49:15.602565|S|100|17.63|0|100
C|NTST|20260102|13:51:56.649399|S|2|17.63|0|2
C|NTST|20260102|13:52:41.064096|S|98|17.63|0|98
C|NTST|20260102|14:00:52.779570|S|2|17.65|0|2
C|NTST|20260102|14:14:16.979528|S|2|17.7|0|2
C|NTST|20260102|14:18:45.050572|S|2|17.71|0|2
C|NTST|20260102|14:27:41.176164|S|2|17.73|0|2
C|NTST|20260102|14:31:39.237429|S|2|17.72|0|2
C|NTST|20260102|14:33:34.264805|S|6|17.72|0|6
C|NTST|20260102|14:33:34.264805|S|6|17.72|0|6
C|NTST|20260102|14:33:34.264805|S|6|17.72|0|6
C|NTST|20260102|14:36:07.303051|S|2|17.72|0|2
C|NTST|20260102|14:57:19.816111|S|100|17.775|0|100
C|NTST|20260102|14:57:42.099754|S|100|17.77|0|100
C|NTST|20260102|14:58:51.779164|S|2|17.79|0|2
C|NTST|20260102|15:08:03.913694|S|6|17.79|0|6
C|NTST|20260102|15:15:14.876569|S|100|17.78|0|100
C|NTST|20260102|15:18:30.051468|S|150|17.8|0|150
C|NTST|20260102|15:22:11.460991|S|100|17.79|0|100
C|NTST|20260102|15:30:59.496738|S|9|17.765|0|9
C|NTST|20260102|15:32:32.176649|S|100|17.765|0|100
C|NTST|20260102|15:35:51.448515|S|100|17.76|0|100
C|NTST|20260102|15:35:58.799754|S|100|17.72|0|100
C|NTST|20260102|15:36:00.359797|S|100|17.74|0|100
C|NTST|20260102|15:36:15.839684|S|100|17.73|0|100
C|NTST|20260102|15:37:50.431546|S|67|17.75|0|67
C|NTST|20260102|15:39:36.027406|S|100|17.745|0|100
C|NTST|20260102|15:39:36.047856|S|100|17.74|0|100
C|NTST|20260102|15:48:30.347158|S|100|17.755|0|100
C|NTST|20260102|15:54:17.072899|S|100|17.72|0|100
C|NTST|20260102|15:55:19.695194|S|100|17.75|0|100
C|NTST|20260102|15:55:52.058700|S|100|17.76|0|100
C|NTST|20260102|15:59:00.418063|S|100|17.765|0|100
C|NTST|20260102|15:59:00.423944|S|100|17.765|0|100
C|NTST|20260102|15:59:00.423958|S|100|17.765|0|100
C|NTST|20260102|15:59:25.838682|S|100|17.79|0|100
C|NTST|20260102|15:59:42.491629|S|100|17.79|0|100
C|NTST|20260102|15:59:45.527632|S|100|17.79|0|100
C|NTST|20260102|15:59:49.121530|S|3|17.785|0|3
C|NTST|20260102|15:59:51.290553|S|100|17.79|0|100
C|NTST|20260102|15:59:52.342361|S|100|17.79|0|100
C|NTST|20260102|15:59:52.342361|S|100|17.79|0|100
C|NTST|20260102|15:59:53.389685|S|100|17.79|0|100
C|NTST|20260102|15:59:53.389686|S|100|17.79|0|100
C|NTST|20260102|15:59:56.703040|S|3|17.785|0|3
C|NTST|20260102|15:59:56.723151|S|34|17.785|0|34
C|NTWK|20260102|11:20:52.653360|S|1|3.01|0|1
C|NTWK|20260102|11:41:14.996225|S|1|3.01|0|1
C|NU|20260102|09:34:58.707085|S|45|16.71|0|45
C|NU|20260102|09:34:59.041327|S|55|16.71|0|55
C|NU|20260102|09:34:59.041328|S|45|16.71|0|45
C|NU|20260102|09:34:59.950021|S|9|16.72|0|9
C|NU|20260102|09:35:37.905459|S|2|16.78|0|2
C|NU|20260102|09:35:42.404052|S|62|16.78|0|62
C|NU|20260102|09:35:46.838746|S|100|16.81|0|100
C|NU|20260102|09:35:50.212617|S|100|16.8|0|100
C|NU|20260102|09:35:50.487117|S|100|16.8|0|100
C|NU|20260102|09:36:34.608387|S|46|16.76|0|46
C|NU|20260102|09:36:35.296200|S|54|16.76|0|54
C|NU|20260102|09:36:35.296201|S|19|16.76|0|19
C|NU|20260102|09:36:49.361378|S|100|16.78|0|100
C|NU|20260102|09:37:24.420401|S|27|16.79|0|27
C|NU|20260102|09:37:58.743638|S|100|16.78|0|100
C|NU|20260102|09:38:59.335874|S|49|16.73|0|49
C|NU|20260102|09:39:23.186964|S|1|16.74|0|1
C|NU|20260102|09:39:23.186964|S|2|16.74|0|2
C|NU|20260102|09:39:24.300036|S|80|16.73|0|80
C|NU|20260102|09:39:47.737771|S|100|16.75|0|100
C|NU|20260102|09:39:51.043224|S|2|16.73|0|2
C|NU|20260102|09:42:37.979579|S|49|16.73|0|49
C|NU|20260102|09:42:38.067012|S|400|16.725|0|400
C|NU|20260102|09:43:07.146116|S|5|16.78|0|5
C|NU|20260102|09:44:08.100775|S|93|16.79|0|93
C|NU|20260102|09:44:34.718919|S|3|16.79|0|3
C|NU|20260102|09:49:42.443459|S|100|16.88|0|100
C|NU|20260102|09:52:12.571700|S|100|16.92|0|100
C|NU|20260102|09:53:36.018003|S|1|16.97|0|1
C|NU|20260102|09:53:36.018003|S|100|16.97|0|100
C|NU|20260102|09:56:35.064063|S|100|16.94|0|100
C|NU|20260102|09:57:39.652469|S|11|16.89|0|11
C|NU|20260102|09:57:44.875578|S|100|16.91|0|100
C|NU|20260102|10:04:35.042811|S|11|16.92|0|11
C|NU|20260102|10:05:42.077609|S|1|16.9|0|1
C|NU|20260102|10:05:44.750782|S|2|16.9|0|2
C|NU|20260102|10:09:18.437008|S|29|16.82|0|29
C|NU|20260102|10:09:48.863766|S|1|16.81|0|1
C|NU|20260102|10:09:56.101304|S|1|16.81|0|1
C|NU|20260102|10:11:11.011998|S|3|16.79|0|3
C|NU|20260102|10:12:19.243892|S|1|16.77|0|1
C|NU|20260102|10:14:14.155097|S|4|16.81|0|4
C|NU|20260102|10:14:19.241247|S|60|16.8|0|60
C|NU|20260102|10:16:34.301460|S|5|16.8|0|5
C|NU|20260102|10:16:44.781865|S|86|16.79|0|86
C|NU|20260102|10:16:47.097233|S|100|16.78|0|100
C|NU|20260102|10:20:54.958020|S|1|16.76|0|1
C|NU|20260102|10:21:44.958514|S|2|16.755|0|2
C|NU|20260102|10:22:04.023803|S|700|16.74|0|700
C|NU|20260102|10:22:04.028923|S|900|16.74|0|900
C|NU|20260102|10:22:04.946025|S|83|16.75|0|83
C|NU|20260102|10:23:06.311886|S|100|16.7|0|100
C|NU|20260102|10:23:06.463444|S|100|16.7|0|100
C|NU|20260102|10:23:09.948992|S|26|16.7|0|26
C|NU|20260102|10:23:25.660252|E|100|16.7|0|100
C|NU|20260102|10:24:22.725153|S|34|16.69|0|34
C|NU|20260102|10:24:22.725153|S|100|16.69|0|100
C|NU|20260102|10:27:01.737928|S|100|16.73|0|100
C|NU|20260102|10:27:01.758163|S|100|16.74|0|100
C|NU|20260102|10:27:49.956657|S|1|16.72|0|1
C|NU|20260102|10:27:54.945544|S|40|16.72|0|40
C|NU|20260102|10:29:56.006718|S|1|16.71|0|1
C|NU|20260102|10:30:14.946972|S|2|16.72|0|2
C|NU|20260102|10:31:35.138119|S|500|16.69|0|500
C|NU|20260102|10:32:11.601444|S|100|16.71|0|100
C|NU|20260102|10:32:44.618199|S|391|16.735|0|391
C|NU|20260102|10:36:26.263743|S|1|16.76|0|1
C|NU|20260102|10:36:28.983755|S|2|16.76|0|2
C|NU|20260102|10:38:24.622030|S|15|16.77|0|15
C|NU|20260102|10:38:32.172100|S|8|16.77|0|8
C|NU|20260102|10:39:28.497491|S|1|16.78|0|1
C|NU|20260102|10:39:56.321687|S|1|16.77|0|1
C|NU|20260102|10:41:52.673706|S|100|16.79|0|100
C|NU|20260102|10:42:01.203733|S|900|16.795|0|900
C|NU|20260102|10:43:37.246547|S|31|16.82|0|31
C|NU|20260102|10:44:56.278943|S|30|16.83|0|30
C|NU|20260102|10:47:51.364163|S|19|16.84|0|19
C|NU|20260102|10:47:52.228197|S|81|16.84|0|81
C|NU|20260102|10:52:06.016621|S|56|16.82|0|56
C|NU|20260102|10:55:12.519853|S|1|16.85|0|1
C|NU|20260102|10:55:31.977756|S|1|16.85|0|1
C|NU|20260102|10:55:33.243972|S|1|16.84|0|1
C|NU|20260102|10:56:31.781999|S|1|16.83|0|1
C|NU|20260102|10:57:27.868535|S|1000|16.8|0|1000
C|NU|20260102|11:00:02.749070|S|100|16.775|0|100
C|NU|20260102|11:00:02.749134|S|100|16.775|0|100
C|NU|20260102|11:00:02.749154|S|800|16.775|0|800
C|NU|20260102|11:00:40.492493|S|1|16.76|0|1
C|NU|20260102|11:01:43.819762|S|38|16.76|0|38
C|NU|20260102|11:02:54.946496|S|6|16.74|0|6
C|NU|20260102|11:03:24.947934|S|23|16.75|0|23
C|NU|20260102|11:04:21.560948|S|1|16.75|0|1
C|NU|20260102|11:04:45.078924|S|1|16.74|0|1
C|NU|20260102|11:04:47.009417|S|100|16.74|0|100
C|NU|20260102|11:04:54.401864|S|100|16.74|0|100
C|NU|20260102|11:05:00.886459|S|100|16.74|0|100
C|NU|20260102|11:05:02.060306|S|100|16.74|0|100
C|NU|20260102|11:06:30.927161|S|100|16.745|0|100
C|NU|20260102|11:06:30.927246|S|900|16.745|0|900
C|NU|20260102|11:09:45.318049|S|1|16.76|0|1
C|NU|20260102|11:09:48.698140|S|7|16.76|0|7
C|NU|20260102|11:10:08.477984|S|1|16.75|0|1
C|NU|20260102|11:11:26.776771|S|10|16.76|0|10
C|NU|20260102|11:11:36.861194|S|3|16.76|0|3
C|NU|20260102|11:11:49.664174|S|6|16.75|0|6
C|NU|20260102|11:11:52.902657|S|200|16.755|0|200
C|NU|20260102|11:13:10.546319|S|84|16.79|0|84
C|NU|20260102|11:19:52.966396|S|20|16.81|0|20
C|NU|20260102|11:21:50.943441|E|10|16.81|0|10
C|NU|20260102|11:23:35.693521|S|100|16.83|0|100
C|NU|20260102|11:29:03.015092|S|10|16.87|0|10
C|NU|20260102|11:29:05.962079|S|75|16.88|0|75
C|NU|20260102|11:30:33.984324|S|100|16.88|0|100
C|NU|20260102|11:30:33.984324|S|100|16.88|0|100
C|NU|20260102|11:30:45.880400|S|200|16.88|0|200
C|NU|20260102|11:32:07.124990|S|100|16.89|0|100
C|NU|20260102|11:36:41.207884|S|100|16.95|0|100
C|NU|20260102|11:42:00.985480|S|8|16.94|0|8
C|NU|20260102|11:42:25.786165|S|6|16.94|0|6
C|NU|20260102|11:44:07.848632|S|12|16.93|0|12
C|NU|20260102|11:44:27.334449|S|200|16.94|0|200
C|NU|20260102|11:44:27.334450|S|100|16.94|0|100
C|NU|20260102|11:44:27.334616|S|200|16.94|0|200
C|NU|20260102|11:50:54.226867|S|1|16.91|0|1
C|NU|20260102|11:52:13.490802|S|130|16.89|0|130
C|NU|20260102|11:52:13.490802|S|92|16.89|0|92
C|NU|20260102|11:52:27.766162|S|766|16.925|0|766
C|NU|20260102|11:52:27.766231|S|234|16.925|0|234
C|NU|20260102|11:52:29.850016|S|1000|16.925|0|1000
C|NU|20260102|11:52:29.850016|S|766|16.925|0|766
C|NU|20260102|11:55:59.920359|S|3|16.91|0|3
C|NU|20260102|11:56:02.776134|S|100|16.91|0|100
C|NU|20260102|11:59:11.982692|E|4|16.95|0|4
C|NU|20260102|12:01:04.272657|S|3|16.95|0|3
C|NU|20260102|12:02:21.440770|S|9|16.97|0|9
C|NU|20260102|12:02:46.216720|S|9|16.96|0|9
C|NU|20260102|12:03:17.509156|S|200|16.96|0|200
C|NU|20260102|12:06:13.685824|S|200|16.99|0|200
C|NU|20260102|12:06:13.818709|S|200|16.99|0|200
C|NU|20260102|12:08:23.263270|S|89|16.97|0|89
C|NU|20260102|12:09:48.168757|S|1|16.96|0|1
C|NU|20260102|12:11:44.920126|S|100|16.96|0|100
C|NU|20260102|12:16:32.039117|S|100|16.99|0|100
C|NU|20260102|12:17:32.262183|S|3|16.97|0|3
C|NU|20260102|12:17:32.262183|S|100|16.97|0|100
C|NU|20260102|12:21:18.941665|S|200|16.96|0|200
C|NU|20260102|12:21:18.941666|S|2|16.96|0|2
C|NU|20260102|12:22:50.681041|S|2|16.975|0|2
C|NU|20260102|12:24:26.904262|S|100|16.97|0|100
C|NU|20260102|12:24:27.425935|S|100|16.97|0|100
C|NU|20260102|12:25:06.853748|S|1|16.97|0|1
C|NU|20260102|12:25:06.853748|S|100|16.97|0|100
C|NU|20260102|12:26:37.231619|S|83|16.965|0|83
C|NU|20260102|12:27:51.718720|S|8|16.97|0|8
C|NU|20260102|12:28:28.621733|S|4|16.98|0|4
C|NU|20260102|12:28:50.148285|S|12|16.97|0|12
C|NU|20260102|12:29:00.141909|S|3|16.96|0|3
C|NU|20260102|12:32:08.360046|S|100|16.97|0|100
C|NU|20260102|12:33:04.287837|S|1|16.97|0|1
C|NU|20260102|12:33:06.492399|S|70|16.97|0|70
C|NU|20260102|12:36:59.956054|S|19|16.94|0|19
C|NU|20260102|12:42:08.809330|S|10|16.93|0|10
C|NU|20260102|12:43:31.782103|S|1|16.92|0|1
C|NU|20260102|12:44:04.955849|S|20|16.93|0|20
C|NU|20260102|12:44:09.956894|S|20|16.93|0|20
C|NU|20260102|12:44:54.945659|S|40|16.93|0|40
C|NU|20260102|12:45:22.621001|S|2|16.93|0|2
C|NU|20260102|12:45:29.880238|S|2|16.93|0|2
C|NU|20260102|12:48:05.147597|S|200|16.91|0|200
C|NU|20260102|12:49:12.401281|S|2|16.91|0|2
C|NU|20260102|12:49:12.401407|S|2|16.91|0|2
C|NU|20260102|12:49:19.030762|S|40|16.91|0|40
C|NU|20260102|12:50:11.807398|S|100|16.92|0|100
C|NU|20260102|12:50:11.807398|S|43|16.92|0|43
C|NU|20260102|12:55:14.592965|S|1|16.92|0|1
C|NU|20260102|12:56:03.059428|S|24|16.93|0|24
C|NU|20260102|12:59:24.871126|S|1|16.91|0|1
C|NU|20260102|13:00:08.880989|S|2|16.91|0|2
C|NU|20260102|13:00:10.787722|S|8|16.91|0|8
C|NU|20260102|13:03:08.491652|S|70|16.89|0|70
C|NU|20260102|13:03:11.186755|S|1|16.89|0|1
C|NU|20260102|13:10:13.574518|S|14|16.89|0|14
C|NU|20260102|13:10:31.569066|S|100|16.89|0|100
C|NU|20260102|13:12:53.272631|S|100|16.88|0|100
C|NU|20260102|13:17:26.183287|S|10|16.89|0|10
C|NU|20260102|13:18:33.738535|S|100|16.905|0|100
C|NU|20260102|13:21:24.480472|S|4|16.92|0|4
C|NU|20260102|13:22:10.460090|S|766|16.935|0|766
C|NU|20260102|13:24:36.183057|S|1|16.95|0|1
C|NU|20260102|13:24:40.151826|S|2|16.95|0|2
C|NU|20260102|13:25:02.152920|S|1|16.95|0|1
C|NU|20260102|13:25:11.009749|S|1|16.95|0|1
C|NU|20260102|13:27:27.189851|S|10|16.92|0|10
C|NU|20260102|13:38:22.345281|S|1|16.94|0|1
C|NU|20260102|13:48:32.259012|S|300|16.88|0|300
C|NU|20260102|13:50:58.705822|S|1|16.89|0|1
C|NU|20260102|13:51:06.761722|S|1|16.89|0|1
C|NU|20260102|13:51:08.090309|S|43|16.89|0|43
C|NU|20260102|13:51:19.824765|S|1|16.9|0|1
C|NU|20260102|13:54:31.567720|S|4|16.91|0|4
C|NU|20260102|13:55:43.782284|S|100|16.91|0|100
C|NU|20260102|13:56:17.508368|S|43|16.92|0|43
C|NU|20260102|13:56:21.846279|S|100|16.92|0|100
C|NU|20260102|14:00:51.028534|S|1|16.92|0|1
C|NU|20260102|14:00:51.028534|S|1|16.92|0|1
C|NU|20260102|14:00:57.694366|S|2|16.92|0|2
C|NU|20260102|14:02:48.685191|S|29|16.92|0|29
C|NU|20260102|14:04:21.601241|S|4|16.93|0|4
C|NU|20260102|14:04:56.833972|S|6|16.93|0|6
C|NU|20260102|14:04:56.833972|S|20|16.93|0|20
C|NU|20260102|14:05:04.979277|S|1|16.93|0|1
C|NU|20260102|14:05:06.350865|S|37|16.93|0|37
C|NU|20260102|14:05:15.858749|S|1|16.94|0|1
C|NU|20260102|14:10:04.946924|S|40|16.955|0|40
C|NU|20260102|14:16:38.750766|S|100|16.99|0|100
C|NU|20260102|14:18:01.555685|E|8|17.01|0|8
C|NU|20260102|14:18:31.157711|S|4|17.01|0|4
C|NU|20260102|14:19:08.492418|S|6|16.99|0|6
C|NU|20260102|14:19:08.853390|S|100|17|0|100
C|NU|20260102|14:22:20.507638|S|96|17|0|96
C|NU|20260102|14:23:41.761803|S|10|17|0|10
C|NU|20260102|14:25:03.074738|S|100|17.01|0|100
C|NU|20260102|14:27:59.536707|S|45|17.01|0|45
C|NU|20260102|14:29:24.782979|S|2|17|0|2
C|NU|20260102|14:30:37.265368|S|2|17|0|2
C|NU|20260102|14:31:59.109563|S|1|17.01|0|1
C|NU|20260102|14:32:44.946511|S|59|17.005|0|59
C|NU|20260102|14:32:53.482216|S|10|17.01|0|10
C|NU|20260102|14:33:38.005790|S|60|17.005|0|60
C|NU|20260102|14:34:36.020653|S|1|17.01|0|1
C|NU|20260102|14:35:48.321692|S|10|17.01|0|10
C|NU|20260102|14:37:16.842390|S|10|17.03|0|10
C|NU|20260102|14:40:05.839606|S|1|17.02|0|1
C|NU|20260102|14:40:05.839607|S|2|17.02|0|2
C|NU|20260102|14:41:09.954287|S|1|17.03|0|1
C|NU|20260102|14:42:09.958258|S|36|17.03|0|36
C|NU|20260102|14:46:14.771791|S|300|17.01|0|300
C|NU|20260102|14:46:14.956887|S|100|17.02|0|100
C|NU|20260102|14:47:29.951083|S|400|17.015|0|400
C|NU|20260102|14:47:29.951104|S|400|17.015|0|400
C|NU|20260102|14:49:42.223019|S|8|17.02|0|8
C|NU|20260102|14:52:03.265233|S|21|17|0|21
C|NU|20260102|14:57:15.572298|S|12|17.02|0|12
C|NU|20260102|14:57:19.946871|S|39|17.02|0|39
C|NU|20260102|14:59:18.451488|S|52|17.005|0|52
C|NU|20260102|14:59:54.956070|S|59|17.015|0|59
C|NU|20260102|15:00:39.946395|S|400|17|0|400
C|NU|20260102|15:02:44.957288|S|98|17|0|98
C|NU|20260102|15:04:23.103656|S|6|16.99|0|6
C|NU|20260102|15:05:34.956186|S|20|16.995|0|20
C|NU|20260102|15:06:05.903171|S|1|16.99|0|1
C|NU|20260102|15:11:52.896982|S|400|16.99|0|400
C|NU|20260102|15:11:52.896983|S|1|16.99|0|1
C|NU|20260102|15:11:54.185097|S|300|16.99|0|300
C|NU|20260102|15:12:04.117375|S|291|16.99|0|291
C|NU|20260102|15:12:04.117375|S|109|16.99|0|109
C|NU|20260102|15:13:08.960356|S|1|17|0|1
C|NU|20260102|15:13:53.916881|S|9|17.01|0|9
C|NU|20260102|15:14:03.939128|S|12|17.01|0|12
C|NU|20260102|15:14:05.074506|S|100|17.02|0|100
C|NU|20260102|15:20:39.944846|S|20|17.015|0|20
C|NU|20260102|15:28:48.381211|S|1600|17.015|0|1600
C|NU|20260102|15:28:48.383517|S|38|17.01|0|38
C|NU|20260102|15:29:51.225519|S|65|17.005|0|65
C|NU|20260102|15:32:34.152228|S|100|17|0|100
C|NU|20260102|15:32:59.954420|S|39|16.995|0|39
C|NU|20260102|15:34:36.207199|S|1|16.99|0|1
C|NU|20260102|15:34:59.103523|S|3|17|0|3
C|NU|20260102|15:37:02.323309|S|40|17.01|0|40
C|NU|20260102|15:37:48.057945|S|18|17.01|0|18
C|NU|20260102|15:37:48.057945|S|11|17.01|0|11
C|NU|20260102|15:37:49.447567|S|34|17.015|0|34
C|NU|20260102|15:39:09.983659|S|100|17.01|0|100
C|NU|20260102|15:40:06.877982|S|29|17|0|29
C|NU|20260102|15:40:20.550396|S|52|17.005|0|52
C|NU|20260102|15:40:39.957187|S|24|17.01|0|24
C|NU|20260102|15:40:39.957187|S|13|17.01|0|13
C|NU|20260102|15:40:55.950334|S|200|17.01|0|200
C|NU|20260102|15:40:55.960827|S|100|17.01|0|100
C|NU|20260102|15:40:56.016571|S|100|17.01|0|100
C|NU|20260102|15:40:56.066760|S|100|17.01|0|100
C|NU|20260102|15:40:59.330283|S|100|17.01|0|100
C|NU|20260102|15:41:00.290883|S|100|17.01|0|100
C|NU|20260102|15:41:00.366976|S|100|17.01|0|100
C|NU|20260102|15:41:00.465602|S|100|17.01|0|100
C|NU|20260102|15:41:00.544022|S|100|17.01|0|100
C|NU|20260102|15:41:00.613711|S|100|17.01|0|100
C|NU|20260102|15:41:00.712486|S|100|17.01|0|100
C|NU|20260102|15:41:00.811165|S|100|17.01|0|100
C|NU|20260102|15:41:00.909916|S|100|17.01|0|100
C|NU|20260102|15:41:01.000558|S|100|17.01|0|100
C|NU|20260102|15:41:15.118189|S|100|17.01|0|100
C|NU|20260102|15:41:48.848499|S|13|17.005|0|13
C|NU|20260102|15:43:21.495236|S|100|17|0|100
C|NU|20260102|15:43:21.507677|S|100|17|0|100
C|NU|20260102|15:43:21.960680|S|100|17|0|100
C|NU|20260102|15:43:21.981323|S|100|17|0|100
C|NU|20260102|15:43:22.431227|S|100|17|0|100
C|NU|20260102|15:43:22.474254|S|100|17|0|100
C|NU|20260102|15:43:22.573246|S|100|17|0|100
C|NU|20260102|15:44:22.152760|S|100|16.99|0|100
C|NU|20260102|15:44:22.251228|S|100|16.99|0|100
C|NU|20260102|15:44:22.349864|S|100|16.99|0|100
C|NU|20260102|15:44:22.448776|S|100|16.99|0|100
C|NU|20260102|15:44:23.388064|S|100|16.99|0|100
C|NU|20260102|15:44:23.435755|S|100|16.99|0|100
C|NU|20260102|15:44:23.534347|S|100|16.99|0|100
C|NU|20260102|15:44:27.286335|S|100|16.99|0|100
C|NU|20260102|15:45:01.983379|S|40|16.98|0|40
C|NU|20260102|15:46:06.053209|S|49|16.98|0|49
C|NU|20260102|15:46:14.103848|S|1800|16.985|0|1800
C|NU|20260102|15:46:17.426622|S|382|16.99|0|382
C|NU|20260102|15:46:45.746065|S|52|16.98|0|52
C|NU|20260102|15:47:22.360610|S|54|16.97|0|54
C|NU|20260102|15:48:52.296685|S|1|16.99|0|1
C|NU|20260102|15:48:52.296686|S|3|16.99|0|3
C|NU|20260102|15:48:52.296686|S|2|16.99|0|2
C|NU|20260102|15:48:54.689094|S|300|16.99|0|300
C|NU|20260102|15:48:59.463802|S|300|16.99|0|300
C|NU|20260102|15:49:00.955528|S|8|16.99|0|8
C|NU|20260102|15:49:34.945760|S|18|16.995|0|18
C|NU|20260102|15:49:39.946554|S|18|16.995|0|18
C|NU|20260102|15:49:48.398761|S|200|16.99|0|200
C|NU|20260102|15:49:49.075256|S|200|16.99|0|200
C|NU|20260102|15:50:40.344701|S|57|16.97|0|57
C|NU|20260102|15:52:02.816150|S|5|16.98|0|5
C|NU|20260102|15:52:02.816151|S|3|16.98|0|3
C|NU|20260102|15:52:02.816151|S|4|16.98|0|4
C|NU|20260102|15:52:06.230415|S|4|16.99|0|4
C|NU|20260102|15:52:11.837189|S|6|16.99|0|6
C|NU|20260102|15:52:47.507068|S|2|17|0|2
C|NU|20260102|15:52:47.507068|S|1|17|0|1
C|NU|20260102|15:52:47.507068|S|2|17|0|2
C|NU|20260102|15:52:47.507069|S|3|17|0|3
C|NU|20260102|15:53:34.950308|S|1|17.02|0|1
C|NU|20260102|15:53:34.952898|S|500|17.01|0|500
C|NU|20260102|15:53:35.458547|S|327|17|0|327
C|NU|20260102|15:53:58.419509|S|1|17|0|1
C|NU|20260102|15:54:44.946574|S|99|16.985|0|99
C|NU|20260102|15:55:27.841074|S|100|16.98|0|100
C|NU|20260102|15:55:27.841855|S|488|16.98|0|488
C|NU|20260102|15:55:29.956806|S|1|16.99|0|1
C|NU|20260102|15:55:29.956806|S|1|16.99|0|1
C|NU|20260102|15:55:29.956806|S|1|16.99|0|1
C|NU|20260102|15:55:29.956807|S|3|16.99|0|3
C|NU|20260102|15:55:29.956807|S|28|16.99|0|28
C|NU|20260102|15:55:29.956807|S|3|16.99|0|3
C|NU|20260102|15:55:35.732815|S|400|16.985|0|400
C|NU|20260102|15:55:39.945435|S|1|16.99|0|1
C|NU|20260102|15:55:39.945435|S|17|16.99|0|17
C|NU|20260102|15:55:49.720862|E|26|16.98|0|26
C|NU|20260102|15:55:49.721335|E|5|16.98|0|5
C|NU|20260102|15:56:08.781555|S|78|16.98|0|78
C|NU|20260102|15:56:08.998048|S|200|16.98|0|200
C|NU|20260102|15:56:12.182936|S|174|16.98|0|174
C|NU|20260102|15:56:14.067852|S|364|16.98|0|364
C|NU|20260102|15:56:50.886464|S|16|16.98|0|16
C|NU|20260102|15:56:54.944853|S|184|16.98|0|184
C|NU|20260102|15:56:54.944853|S|3|16.98|0|3
C|NU|20260102|15:56:54.944853|S|5|16.98|0|5
C|NU|20260102|15:56:54.944853|S|6|16.98|0|6
C|NU|20260102|15:56:54.944853|S|10|16.98|0|10
C|NU|20260102|15:56:57.389466|S|1|16.99|0|1
C|NU|20260102|15:56:57.389466|S|1|16.99|0|1
C|NU|20260102|15:56:57.389467|S|3|16.99|0|3
C|NU|20260102|15:56:57.389467|S|3|16.99|0|3
C|NU|20260102|15:57:05.349614|S|7|16.99|0|7
C|NU|20260102|15:57:11.474286|S|100|16.99|0|100
C|NU|20260102|15:57:17.376034|S|60|16.99|0|60
C|NU|20260102|15:57:17.376035|S|1|16.99|0|1
C|NU|20260102|15:57:17.376035|S|100|16.99|0|100
C|NU|20260102|15:57:50.520525|S|1|17|0|1
C|NU|20260102|15:57:50.520525|S|1|17|0|1
C|NU|20260102|15:57:59.124949|S|154|17|0|154
C|NU|20260102|15:57:59.124949|S|1|17|0|1
C|NU|20260102|15:57:59.124950|S|3|17|0|3
C|NU|20260102|15:58:02.603557|S|2|17|0|2
C|NU|20260102|15:58:04.005156|S|300|17|0|300
C|NU|20260102|15:58:09.094089|S|1|17|0|1
C|NU|20260102|15:58:09.094089|S|167|17|0|167
C|NU|20260102|15:58:16.924763|S|2|17|0|2
C|NU|20260102|15:58:27.180066|S|133|17|0|133
C|NU|20260102|15:58:40.437521|S|200|17|0|200
C|NU|20260102|15:58:44.470174|S|10|17|0|10
C|NU|20260102|15:58:44.470174|S|5|17|0|5
C|NU|20260102|15:58:47.829801|S|8|16.995|0|8
C|NU|20260102|15:58:52.124381|S|4|17|0|4
C|NU|20260102|15:58:52.166855|S|100|17|0|100
C|NU|20260102|15:58:57.953064|S|100|17.01|0|100
C|NU|20260102|15:58:59.944458|S|10|17.01|0|10
C|NU|20260102|15:59:04.041812|S|30|17.01|0|30
C|NU|20260102|15:59:06.517325|S|100|17.01|0|100
C|NU|20260102|15:59:10.791924|S|100|17.01|0|100
C|NU|20260102|15:59:19.707498|S|100|17.005|0|100
C|NU|20260102|15:59:23.534578|S|100|17.005|0|100
C|NU|20260102|15:59:25.233938|S|100|17.005|0|100
C|NU|20260102|15:59:29.839755|S|400|17.01|0|400
C|NU|20260102|15:59:35.278295|S|100|17.01|0|100
C|NU|20260102|15:59:45.192749|S|400|17.02|0|400
C|NU|20260102|15:59:47.041698|S|2|17.015|0|2
C|NU|20260102|15:59:50.609318|S|61|17.025|0|61
C|NU|20260102|15:59:52.518945|S|400|17.035|0|400
C|NU|20260102|15:59:52.951417|S|81|17.035|0|81
C|NU|20260102|15:59:54.891541|S|55|17.035|0|55
C|NU|20260102|15:59:55.222350|S|65|17.035|0|65
C|NU|20260102|15:59:55.621451|S|61|17.035|0|61
C|NU|20260102|15:59:55.749121|S|38|17.035|0|38
C|NU|20260102|15:59:56.582179|S|33|17.035|0|33
C|NU|20260102|15:59:56.608560|S|20|17.035|0|20
C|NU|20260102|15:59:56.683714|S|52|17.035|0|52
C|NU|20260102|15:59:57.022671|S|15|17.035|0|15
C|NU|20260102|15:59:58.751149|S|29|17.04|0|29
C|NUAG|20260102|10:09:13.301306|S|100|21.14|0|100
C|NUAG|20260102|15:13:36.213080|S|700|21.15|0|700
C|NUAI|20260102|09:30:27.556155|S|150|2.94|0|150
C|NUAI|20260102|09:30:52.748067|S|150|2.955|0|150
C|NUAI|20260102|09:30:53.423175|S|100|2.965|0|100
C|NUAI|20260102|09:30:55.270338|S|150|2.965|0|150
C|NUAI|20260102|09:33:27.371107|S|185|2.82|0|185
C|NUAI|20260102|09:36:29.641613|S|100|2.65|0|100
C|NUAI|20260102|09:36:29.645846|S|100|2.64|0|100
C|NUAI|20260102|09:36:29.646563|S|300|2.64|0|300
C|NUAI|20260102|09:36:36.260288|E|275|2.64|0|275
C|NUAI|20260102|09:43:11.948123|S|100|2.845|0|100
C|NUAI|20260102|09:44:15.049153|S|100|2.875|0|100
C|NUAI|20260102|09:44:51.407096|S|100|2.855|0|100
C|NUAI|20260102|09:45:20.607534|S|100|2.81|0|100
C|NUAI|20260102|09:45:22.502910|S|150|2.815|0|150
C|NUAI|20260102|09:45:22.502982|S|150|2.815|0|150
C|NUAI|20260102|09:46:12.819593|S|35|2.9|0|35
C|NUAI|20260102|09:46:18.412779|S|100|2.885|0|100
C|NUAI|20260102|09:47:38.830588|S|100|2.885|0|100
C|NUAI|20260102|09:48:07.618273|S|300|2.89|0|300
C|NUAI|20260102|09:48:07.618273|S|100|2.885|0|100
C|NUAI|20260102|09:48:07.618286|S|100|2.89|0|100
C|NUAI|20260102|09:48:16.365650|S|100|2.895|0|100
C|NUAI|20260102|09:50:49.196306|S|50|2.905|0|50
C|NUAI|20260102|09:50:49.196306|S|100|2.905|0|100
C|NUAI|20260102|09:50:49.196382|S|50|2.905|0|50
C|NUAI|20260102|09:51:57.974593|S|50|2.895|0|50
C|NUAI|20260102|09:51:57.974593|S|100|2.895|0|100
C|NUAI|20260102|09:52:31.258522|S|100|2.855|0|100
C|NUAI|20260102|09:52:31.258567|S|100|2.86|0|100
C|NUAI|20260102|09:52:31.258567|S|100|2.855|0|100
C|NUAI|20260102|09:52:31.258567|S|100|2.86|0|100
C|NUAI|20260102|09:52:31.258591|S|97|2.86|0|97
C|NUAI|20260102|10:00:41.178361|S|100|2.79|0|100
C|NUAI|20260102|10:00:41.178807|S|100|2.79|0|100
C|NUAI|20260102|10:00:41.864250|S|100|2.79|0|100
C|NUAI|20260102|10:14:26.035487|E|100|2.75|0|100
C|NUAI|20260102|10:17:02.049748|E|9|2.93|0|9
C|NUAI|20260102|10:20:01.329622|E|100|2.99|0|100
C|NUAI|20260102|10:20:57.335605|S|100|3.01|0|100
C|NUAI|20260102|10:21:03.692948|S|200|3.005|0|200
C|NUAI|20260102|10:21:03.693012|S|200|3.01|0|200
C|NUAI|20260102|10:21:27.623697|S|162|2.995|0|162
C|NUAI|20260102|10:24:59.585685|S|150|2.965|0|150
C|NUAI|20260102|10:24:59.585758|S|50|2.965|0|50
C|NUAI|20260102|10:32:14.814714|S|100|2.995|0|100
C|NUAI|20260102|10:32:14.814758|S|16|2.995|0|16
C|NUAI|20260102|10:35:14.260623|E|100|3.11|0|100
C|NUAI|20260102|10:58:16.631196|S|150|3.105|0|150
C|NUAI|20260102|10:59:48.801438|S|400|3.075|0|400
C|NUAI|20260102|10:59:48.801770|S|100|3.075|0|100
C|NUAI|20260102|11:03:20.115453|S|150|3.115|0|150
C|NUAI|20260102|11:06:01.925088|S|150|3.095|0|150
C|NUAI|20260102|11:06:01.925154|S|50|3.095|0|50
C|NUAI|20260102|11:06:06.220297|S|150|3.095|0|150
C|NUAI|20260102|11:06:06.220376|S|50|3.095|0|50
C|NUAI|20260102|11:06:12.868619|S|150|3.095|0|150
C|NUAI|20260102|11:06:12.868684|S|50|3.095|0|50
C|NUAI|20260102|11:06:14.313048|S|150|3.115|0|150
C|NUAI|20260102|11:06:14.313118|S|150|3.115|0|150
C|NUAI|20260102|11:06:14.313178|S|150|3.115|0|150
C|NUAI|20260102|11:06:14.313238|S|50|3.115|0|50
C|NUAI|20260102|11:06:18.740896|S|150|3.115|0|150
C|NUAI|20260102|11:06:18.740963|S|150|3.115|0|150
C|NUAI|20260102|11:07:57.400884|S|100|3.105|0|100
C|NUAI|20260102|11:10:25.617800|S|150|3.115|0|150
C|NUAI|20260102|11:10:25.617866|S|150|3.115|0|150
C|NUAI|20260102|11:11:22.460424|S|50|3.12|0|50
C|NUAI|20260102|11:42:27.470085|S|100|3.18|0|100
C|NUAI|20260102|11:44:30.204420|S|50|3.17|0|50
C|NUAI|20260102|12:00:37.319753|E|100|3.22|0|100
C|NUAI|20260102|12:01:23.336848|S|100|3.235|0|100
C|NUAI|20260102|12:41:33.522914|E|100|3.21|0|100
C|NUAI|20260102|13:07:29.876371|S|150|3.155|0|150
C|NUAI|20260102|13:15:08.806741|E|100|3.19|0|100
C|NUAI|20260102|13:30:40.910344|S|800|3.2|0|800
C|NUAI|20260102|13:41:29.196399|S|200|3.215|0|200
C|NUAI|20260102|13:41:29.197892|S|150|3.215|0|150
C|NUAI|20260102|13:41:29.197913|S|100|3.215|0|100
C|NUAI|20260102|13:41:29.197957|S|50|3.215|0|50
C|NUAI|20260102|13:41:29.197958|S|50|3.215|0|50
C|NUAI|20260102|13:41:29.198011|S|150|3.215|0|150
C|NUAI|20260102|13:41:34.933226|S|100|3.225|0|100
C|NUAI|20260102|13:45:49.910989|S|100|3.345|0|100
C|NUAI|20260102|13:49:54.602349|E|200|3.305|0|200
C|NUAI|20260102|14:31:26.912515|S|150|3.395|0|150
C|NUAI|20260102|14:31:26.912587|S|50|3.395|0|50
C|NUAI|20260102|14:36:56.005374|S|100|3.395|0|100
C|NUAI|20260102|14:42:01.561540|S|200|3.38|0|200
C|NUAI|20260102|14:47:41.222974|E|200|3.355|0|200
C|NUAI|20260102|14:47:44.474493|E|200|3.355|0|200
C|NUAI|20260102|15:16:14.584010|S|100|3.415|0|100
C|NUAI|20260102|15:26:04.985062|S|100|3.445|0|100
C|NUAI|20260102|15:26:05.355441|S|100|3.445|0|100
C|NUAI|20260102|15:27:29.128526|S|300|3.435|0|300
C|NUAI|20260102|15:27:59.013435|S|300|3.44|0|300
C|NUAI|20260102|15:28:09.474925|S|200|3.44|0|200
C|NUAI|20260102|15:31:52.872780|S|100|3.375|0|100
C|NUAI|20260102|15:35:59.408955|S|100|3.355|0|100
C|NUE|20260102|09:30:25.944914|S|25|165.095|0|25
C|NUE|20260102|09:49:23.450950|S|100|165.21|0|100
C|NUE|20260102|10:57:01.486582|S|25|166.925|0|25
C|NUE|20260102|11:07:11.564471|S|25|166.875|0|25
C|NUE|20260102|11:07:11.564552|S|25|166.875|0|25
C|NUE|20260102|11:42:10.111904|S|100|168.275|0|100
C|NUE|20260102|11:54:47.391308|S|3|168.06|0|3
C|NUE|20260102|12:05:01.577509|S|16|168.26|0|16
C|NUE|20260102|12:05:01.577610|S|9|168.26|0|9
C|NUE|20260102|12:06:22.790339|S|15|168.34|0|15
C|NUE|20260102|12:06:22.790339|S|23|168.34|0|23
C|NUE|20260102|12:08:04.127062|S|15|168.34|0|15
C|NUE|20260102|12:21:10.596738|S|7|168.79|0|7
C|NUE|20260102|12:25:39.133583|S|25|168.83|0|25
C|NUE|20260102|12:25:39.133651|S|25|168.83|0|25
C|NUE|20260102|12:25:44.021827|S|25|168.895|0|25
C|NUE|20260102|12:25:44.021898|S|25|168.895|0|25
C|NUE|20260102|12:25:44.021961|S|25|168.895|0|25
C|NUE|20260102|12:47:06.685402|S|100|168.89|0|100
C|NUE|20260102|12:53:15.712516|S|18|168.7|0|18
C|NUE|20260102|13:16:18.863634|S|9|168.51|0|9
C|NUE|20260102|14:40:46.784233|S|2|169.05|0|2
C|NUE|20260102|14:40:47.087527|S|3|169.08|0|3
C|NUE|20260102|15:02:57.125639|S|4|169.26|0|4
C|NUE|20260102|15:51:01.004892|S|9|169.59|0|9
C|NUE|20260102|15:51:54.170829|S|16|169.57|0|16
C|NUE|20260102|15:59:57.692080|S|9|169.39|0|9
C|NUGT|20260102|09:39:35.869282|S|25|184.11|0|25
C|NUGT|20260102|10:45:59.467977|S|1|183|0|1
C|NUGT|20260102|10:51:49.818804|S|52|182.11|0|52
C|NUGT|20260102|10:51:49.818823|S|68|182.11|0|68
C|NUGT|20260102|10:51:49.818823|S|32|182.08|0|32
C|NUGT|20260102|10:51:49.818823|S|53|182.08|0|53
C|NUGT|20260102|12:41:35.411900|S|50|177.64|0|50
C|NUGT|20260102|13:30:43.231148|S|50|175.55|0|50
C|NUGT|20260102|15:07:43.557190|S|2|179.03|0|2
C|NUGT|20260102|15:08:37.087007|S|3|179.03|0|3
C|NUGT|20260102|15:17:42.530106|S|3|179.49|0|3
C|NUKK|20260102|10:20:36.686279|S|1|3.91|0|1
C|NUKK|20260102|10:24:26.135505|S|1|3.91|0|1
C|NUKK|20260102|10:24:26.149518|S|3|3.91|0|3
C|NUKK|20260102|11:07:02.588030|S|1|3.95|0|1
C|NUKK|20260102|12:23:09.066175|S|30|4.12|0|30
C|NUKK|20260102|12:38:25.796057|S|1|4.1|0|1
C|NUKK|20260102|13:04:46.209012|S|1|4.08|0|1
C|NUKK|20260102|13:14:36.246805|S|1|4.06|0|1
C|NUKZ|20260102|09:33:12.011404|S|98|64.57|0|98
C|NUKZ|20260102|10:35:20.925215|S|1|65.395|0|1
C|NUS|20260102|11:50:11.119102|S|71|9.66|0|71
C|NUS|20260102|12:17:12.759534|S|107|9.72|0|107
C|NUS|20260102|15:57:19.576499|S|1|9.65|0|1
C|NUS|20260102|15:58:51.461732|S|1|9.65|0|1
C|NUSA|20260102|11:06:33.060246|S|1|23.41|0|1
C|NUSA|20260102|13:22:30.241373|S|227|23.41|0|227
C|NUSC|20260102|15:36:01.609015|S|100|45.14|0|100
C|NUTX|20260102|09:39:22.875493|S|50|166.06|0|50
C|NUTX|20260102|09:39:22.875729|S|50|166.06|0|50
C|NUTX|20260102|09:39:22.875862|S|50|166.06|0|50
C|NUTX|20260102|09:54:24.256877|S|100|163.13|0|100
C|NUTX|20260102|10:06:19.194934|S|25|164.53|0|25
C|NUTX|20260102|10:06:19.194934|S|5|163.97|0|5
C|NUTX|20260102|10:07:54.510089|S|25|164.56|0|25
C|NUTX|20260102|10:07:54.510089|S|5|164.07|0|5
C|NUTX|20260102|10:23:09.990484|S|30|160.44|0|30
C|NUTX|20260102|10:25:26.977469|S|60|160.21|0|60
C|NUTX|20260102|10:38:34.346069|S|30|160.21|0|30
C|NUTX|20260102|10:47:31.529085|S|60|157.01|0|60
C|NUTX|20260102|10:49:46.398669|S|19|155.01|0|19
C|NUTX|20260102|10:50:12.893499|S|52|155.01|0|52
C|NUTX|20260102|10:50:12.893499|S|33|155.01|0|33
C|NUTX|20260102|10:50:17.729935|S|38|155.01|0|38
C|NUTX|20260102|10:57:11.980804|S|30|153.01|0|30
C|NUTX|20260102|10:57:11.981787|S|30|153.01|0|30
C|NUTX|20260102|11:10:36.403782|S|60|154.29|0|60
C|NUTX|20260102|11:12:58.062148|E|1|156.47|0|1
C|NUTX|20260102|11:17:33.193608|S|30|154.14|0|30
C|NUTX|20260102|11:22:50.837151|S|60|154.01|0|60
C|NUTX|20260102|11:32:59.155709|E|35|152.66|0|35
C|NUTX|20260102|12:11:20.337358|E|1|150.07|0|1
C|NUTX|20260102|12:20:05.146126|S|30|150|0|30
C|NUTX|20260102|12:35:12.587411|E|1|149.5|0|1
C|NUTX|20260102|12:35:12.587411|E|7|149.5|0|7
C|NUTX|20260102|12:35:12.587411|E|1|149.5|0|1
C|NUTX|20260102|12:36:03.305404|S|30|150|0|30
C|NUTX|20260102|12:36:03.305404|S|30|150|0|30
C|NUTX|20260102|12:53:38.791152|S|30|150.01|0|30
C|NUTX|20260102|12:59:52.840253|S|30|150.01|0|30
C|NUTX|20260102|13:02:04.383920|S|60|150|0|60
C|NUTX|20260102|13:04:27.899889|S|30|150|0|30
C|NUTX|20260102|13:16:44.271727|S|2|148.52|0|2
C|NUTX|20260102|13:17:13.077225|S|3|148.43|0|3
C|NUTX|20260102|13:17:57.829226|E|14|148.5|0|14
C|NUTX|20260102|13:17:57.829227|E|1|148.5|0|1
C|NUTX|20260102|14:09:12.661659|S|100|149.85|0|100
C|NUTX|20260102|14:09:12.661660|S|40|150|0|40
C|NUTX|20260102|14:09:12.661660|S|20|150|0|20
C|NUTX|20260102|14:09:18.863304|S|20|150|0|20
C|NUTX|20260102|14:09:18.863305|S|40|150|0|40
C|NUTX|20260102|14:09:18.863305|S|40|150|0|40
C|NUTX|20260102|14:40:36.891740|S|40|150|0|40
C|NUTX|20260102|14:46:20.703965|S|40|150|0|40
C|NUTX|20260102|14:47:52.723201|S|40|150|0|40
C|NUTX|20260102|14:55:34.325944|S|1|150|0|1
C|NUTX|20260102|14:55:54.944240|S|1|150|0|1
C|NUTX|20260102|14:57:34.281446|S|1|150|0|1
C|NUTX|20260102|15:00:04.969936|S|5|150|0|5
C|NUTX|20260102|15:02:16.877471|S|1|150|0|1
C|NUTX|20260102|15:06:55.915853|S|1|150|0|1
C|NUTX|20260102|15:22:38.637941|S|3|150|0|3
C|NUTX|20260102|15:30:55.541390|S|1|149.54|0|1
C|NUTX|20260102|15:55:22.462165|S|50|148.31|0|50
C|NUV|20260102|13:28:51.662008|S|89|9.06|0|89
C|NUV|20260102|15:22:11.516252|S|123|9.055|0|123
C|NUV|20260102|15:23:18.232750|S|100|9.055|0|100
C|NUVB|20260102|09:34:18.941024|S|1|8.84|0|1
C|NUVB|20260102|10:30:01.810523|S|15|8.56|0|15
C|NUVB|20260102|10:30:01.810540|S|221|8.56|0|221
C|NUVB|20260102|10:30:01.810554|S|115|8.56|0|115
C|NUVB|20260102|10:30:01.810575|S|49|8.56|0|49
C|NUVB|20260102|10:47:06.564664|S|2|8.55|0|2
C|NUVB|20260102|10:48:35.280042|S|2|8.56|0|2
C|NUVB|20260102|10:52:12.075101|S|100|8.5|0|100
C|NUVB|20260102|10:52:12.087938|S|100|8.495|0|100
C|NUVB|20260102|10:54:13.980059|S|1|8.55|0|1
C|NUVB|20260102|11:00:08.029443|S|1|8.5|0|1
C|NUVB|20260102|11:55:17.282318|S|100|8.44|0|100
C|NUVB|20260102|12:05:26.733444|S|6|8.46|0|6
C|NUVB|20260102|12:09:45.026657|S|48|8.455|0|48
C|NUVB|20260102|12:10:44.219665|S|2|8.46|0|2
C|NUVB|20260102|12:16:13.918005|S|16|8.505|0|16
C|NUVB|20260102|12:31:08.898812|S|53|8.49|0|53
C|NUVB|20260102|12:36:17.511498|S|14|8.48|0|14
C|NUVB|20260102|12:39:05.731097|S|86|8.46|0|86
C|NUVB|20260102|12:43:52.266792|S|3|8.46|0|3
C|NUVB|20260102|12:43:52.266792|S|1|8.46|0|1
C|NUVB|20260102|12:43:52.266792|S|2|8.46|0|2
C|NUVB|20260102|12:43:52.266792|S|2|8.46|0|2
C|NUVB|20260102|12:43:52.266792|S|1|8.46|0|1
C|NUVB|20260102|12:43:52.266793|S|3|8.46|0|3
C|NUVB|20260102|12:53:01.473898|S|100|8.455|0|100
C|NUVB|20260102|12:55:48.809971|S|6|8.48|0|6
C|NUVB|20260102|12:58:13.342572|S|3|8.47|0|3
C|NUVB|20260102|12:58:40.310011|S|5|8.47|0|5
C|NUVB|20260102|13:00:21.306716|S|12|8.48|0|12
C|NUVB|20260102|13:02:52.805735|S|303|8.48|0|303
C|NUVB|20260102|13:02:52.805847|S|100|8.48|0|100
C|NUVB|20260102|13:02:52.805897|S|51|8.48|0|51
C|NUVB|20260102|13:02:52.805927|S|146|8.48|0|146
C|NUVB|20260102|13:17:48.513407|S|100|8.49|0|100
C|NUVB|20260102|13:23:23.459677|S|5|8.53|0|5
C|NUVB|20260102|13:25:00.636394|S|28|8.51|0|28
C|NUVB|20260102|13:25:00.636743|S|2|8.5|0|2
C|NUVB|20260102|13:25:00.636743|S|1|8.5|0|1
C|NUVB|20260102|13:26:21.412464|S|9|8.49|0|9
C|NUVB|20260102|13:30:26.709549|S|12|8.45|0|12
C|NUVB|20260102|13:44:14.339247|S|102|8.425|0|102
C|NUVB|20260102|13:44:53.052563|S|1|8.42|0|1
C|NUVB|20260102|13:44:53.052563|S|5|8.42|0|5
C|NUVB|20260102|13:44:53.052563|S|2|8.42|0|2
C|NUVB|20260102|13:44:53.052563|S|16|8.42|0|16
C|NUVB|20260102|13:44:53.052564|S|76|8.42|0|76
C|NUVB|20260102|13:45:42.594059|S|100|8.43|0|100
C|NUVB|20260102|13:46:38.148404|S|100|8.43|0|100
C|NUVB|20260102|13:46:49.559538|S|100|8.435|0|100
C|NUVB|20260102|13:47:03.136614|S|86|8.435|0|86
C|NUVB|20260102|13:47:20.132481|S|15|8.435|0|15
C|NUVB|20260102|13:47:36.540951|S|100|8.435|0|100
C|NUVB|20260102|13:49:16.009147|S|7|8.42|0|7
C|NUVB|20260102|13:50:09.654467|S|5|8.42|0|5
C|NUVB|20260102|13:53:42.384412|S|100|8.39|0|100
C|NUVB|20260102|13:53:42.391527|S|52|8.38|0|52
C|NUVB|20260102|13:53:42.391527|S|100|8.38|0|100
C|NUVB|20260102|13:53:42.409139|S|400|8.355|0|400
C|NUVB|20260102|13:53:42.409162|S|200|8.355|0|200
C|NUVB|20260102|13:53:42.414198|S|100|8.34|0|100
C|NUVB|20260102|13:53:42.414971|S|26|8.34|0|26
C|NUVB|20260102|13:53:42.462810|S|126|8.335|0|126
C|NUVB|20260102|13:53:42.462817|S|248|8.335|0|248
C|NUVB|20260102|13:53:42.462871|S|76|8.335|0|76
C|NUVB|20260102|13:53:42.519777|S|100|8.34|0|100
C|NUVB|20260102|13:53:42.590686|S|248|8.315|0|248
C|NUVB|20260102|13:53:42.590757|S|248|8.315|0|248
C|NUVB|20260102|13:53:42.590821|S|204|8.315|0|204
C|NUVB|20260102|13:53:42.670919|S|6|8.3|0|6
C|NUVB|20260102|13:53:42.693131|S|100|8.28|0|100
C|NUVB|20260102|13:53:42.757855|S|100|8.28|0|100
C|NUVB|20260102|13:53:42.770774|S|55|8.28|0|55
C|NUVB|20260102|13:53:42.770774|S|45|8.28|0|45
C|NUVB|20260102|13:53:42.770847|S|55|8.28|0|55
C|NUVB|20260102|13:53:42.812216|S|45|8.28|0|45
C|NUVB|20260102|13:53:42.812478|S|248|8.28|0|248
C|NUVB|20260102|13:53:43.097031|S|100|8.31|0|100
C|NUVB|20260102|13:53:47.915978|S|100|8.3|0|100
C|NUVB|20260102|13:54:43.590573|S|1|8.34|0|1
C|NUVB|20260102|13:54:44.655218|S|5|8.34|0|5
C|NUVB|20260102|13:55:31.243401|S|2|8.34|0|2
C|NUVB|20260102|13:55:41.609198|S|3|8.33|0|3
C|NUVB|20260102|13:55:41.609198|S|5|8.33|0|5
C|NUVB|20260102|13:55:41.609198|S|100|8.33|0|100
C|NUVB|20260102|13:57:54.449429|S|100|8.32|0|100
C|NUVB|20260102|14:00:29.487094|S|2|8.32|0|2
C|NUVB|20260102|14:00:31.249899|S|3|8.32|0|3
C|NUVB|20260102|14:01:23.605604|S|100|8.32|0|100
C|NUVB|20260102|14:01:25.835391|S|5|8.32|0|5
C|NUVB|20260102|14:12:20.666012|S|32|8.37|0|32
C|NUVB|20260102|14:12:34.817572|S|36|8.37|0|36
C|NUVB|20260102|14:28:21.545702|S|7|8.36|0|7
C|NUVB|20260102|14:33:42.766221|S|3|8.35|0|3
C|NUVB|20260102|14:38:00.442859|S|12|8.39|0|12
C|NUVB|20260102|14:38:00.442859|S|100|8.39|0|100
C|NUVB|20260102|14:44:22.761782|S|100|8.38|0|100
C|NUVB|20260102|14:44:37.841731|S|100|8.38|0|100
C|NUVB|20260102|14:45:14.458395|S|100|8.37|0|100
C|NUVB|20260102|14:45:14.458395|S|100|8.37|0|100
C|NUVB|20260102|14:50:56.799407|S|11|8.37|0|11
C|NUVB|20260102|14:53:33.685231|S|100|8.35|0|100
C|NUVB|20260102|14:55:39.856393|S|75|8.35|0|75
C|NUVB|20260102|15:00:13.519360|S|2|8.33|0|2
C|NUVB|20260102|15:00:13.519360|S|3|8.33|0|3
C|NUVB|20260102|15:02:10.229694|S|100|8.33|0|100
C|NUVB|20260102|15:05:51.881066|S|43|8.34|0|43
C|NUVB|20260102|15:08:00.821745|S|18|8.36|0|18
C|NUVB|20260102|15:12:34.851157|S|12|8.36|0|12
C|NUVB|20260102|15:17:14.221456|S|1|8.35|0|1
C|NUVB|20260102|15:17:14.221465|S|1|8.35|0|1
C|NUVB|20260102|15:20:00.674488|S|100|8.38|0|100
C|NUVB|20260102|15:20:09.628328|S|100|8.38|0|100
C|NUVB|20260102|15:21:05.666094|S|64|8.39|0|64
C|NUVB|20260102|15:31:08.015125|S|3|8.38|0|3
C|NUVB|20260102|15:31:08.015140|S|9|8.38|0|9
C|NUVB|20260102|15:32:20.769657|S|66|8.4|0|66
C|NUVB|20260102|15:32:20.769668|S|81|8.4|0|81
C|NUVB|20260102|15:32:20.769668|S|34|8.4|0|34
C|NUVB|20260102|15:32:55.617866|S|6|8.405|0|6
C|NUVB|20260102|15:32:58.614714|S|12|8.4|0|12
C|NUVB|20260102|15:33:59.602701|S|18|8.405|0|18
C|NUVB|20260102|15:34:35.276469|S|9|8.41|0|9
C|NUVB|20260102|15:36:32.949748|S|86|8.41|0|86
C|NUVB|20260102|15:38:39.486770|S|100|8.42|0|100
C|NUVB|20260102|15:38:39.486770|S|100|8.42|0|100
C|NUVB|20260102|15:39:03.158181|S|12|8.42|0|12
C|NUVB|20260102|15:44:55.748345|S|100|8.46|0|100
C|NUVB|20260102|15:45:20.099856|S|100|8.46|0|100
C|NUVB|20260102|15:47:58.847648|S|100|8.49|0|100
C|NUVB|20260102|15:48:05.824340|S|272|8.455|0|272
C|NUVB|20260102|15:50:51.971862|S|300|8.48|0|300
C|NUVB|20260102|15:50:52.084063|S|205|8.52|0|205
C|NUVB|20260102|15:50:52.084063|S|300|8.52|0|300
C|NUVB|20260102|15:51:20.120676|S|126|8.525|0|126
C|NUVB|20260102|15:51:44.231896|S|100|8.52|0|100
C|NUVB|20260102|15:52:54.755517|S|272|8.545|0|272
C|NUVB|20260102|15:55:21.763506|S|100|8.545|0|100
C|NUVB|20260102|15:56:04.146606|S|4|8.57|0|4
C|NUVB|20260102|15:56:48.242438|S|100|8.57|0|100
C|NUVB|20260102|15:58:14.087594|S|100|8.585|0|100
C|NUVB|20260102|15:59:30.308197|S|5|8.59|0|5
C|NUVB|20260102|15:59:47.239306|S|342|8.595|0|342
C|NUVB|20260102|15:59:48.315540|S|2|8.6|0|2
C|NUVB|20260102|15:59:48.592187|S|10|8.595|0|10
C|NUVB|20260102|15:59:48.595723|S|2|8.595|0|2
C|NUVB|20260102|15:59:48.672574|S|2|8.595|0|2
C|NUVB|20260102|15:59:49.647584|S|15|8.59|0|15
C|NUVB|20260102|15:59:51.181677|S|2|8.585|0|2
C|NUVB|20260102|15:59:51.290831|S|7|8.585|0|7
C|NUVB|20260102|15:59:51.454949|S|56|8.585|0|56
C|NUVB|20260102|15:59:52.080809|S|78|8.585|0|78
C|NUVB|20260102|15:59:52.121143|S|77|8.585|0|77
C|NUVB|20260102|15:59:52.954966|S|100|8.585|0|100
C|NUVB|20260102|15:59:52.954980|S|342|8.585|0|342
C|NUVB|20260102|15:59:52.954981|S|198|8.585|0|198
C|NUVB|20260102|15:59:52.955208|S|198|8.585|0|198
C|NUVB|20260102|15:59:52.955475|S|23|8.59|0|23
C|NUVB|20260102|15:59:53.039605|S|100|8.585|0|100
C|NUVB|20260102|15:59:53.039606|S|300|8.585|0|300
C|NUVB|20260102|15:59:54.383254|S|11|8.58|0|11
C|NUVB|20260102|15:59:55.255607|S|19|8.58|0|19
C|NUVB|20260102|15:59:55.468949|S|2|8.58|0|2
C|NUVB|20260102|15:59:55.498647|S|53|8.58|0|53
C|NUVB|20260102|15:59:55.758347|S|2|8.58|0|2
C|NUVB|20260102|15:59:55.923131|S|10|8.58|0|10
C|NUVB|20260102|15:59:56.942938|S|9|8.58|0|9
C|NUVL|20260102|15:01:47.533725|S|96|100.19|0|96
C|NUVL|20260102|15:01:47.533862|S|4|100.19|0|4
C|NUVL|20260102|15:10:11.410730|S|94|100.7|0|94
C|NUVL|20260102|15:10:11.410730|S|6|100.67|0|6
C|NUVL|20260102|15:11:42.038421|S|50|100.63|0|50
C|NUVL|20260102|15:21:35.677568|S|4|100.44|0|4
C|NUVL|20260102|15:21:35.677634|S|4|100.42|0|4
C|NUVL|20260102|15:30:03.112657|S|13|100.425|0|13
C|NUVL|20260102|15:31:36.526100|S|100|100.53|0|100
C|NUVL|20260102|15:33:31.539137|S|72|100.59|0|72
C|NUVL|20260102|15:33:58.867410|E|69|100.33|0|69
C|NUVL|20260102|15:35:08.995665|E|50|100.44|0|50
C|NUVL|20260102|15:35:08.995665|E|19|100.43|0|19
C|NUVL|20260102|15:38:37.538323|S|100|100.57|0|100
C|NUVL|20260102|15:38:37.538324|S|75|100.57|0|75
C|NUVL|20260102|15:39:31.882590|E|32|100.49|0|32
C|NUVL|20260102|15:39:33.615803|S|1|100.57|0|1
C|NUVL|20260102|15:39:33.615803|S|25|100.57|0|25
C|NUVL|20260102|15:50:21.273712|S|17|100.54|0|17
C|NUVL|20260102|15:54:51.094765|S|9|100.58|0|9
C|NUVL|20260102|15:54:54.585646|S|100|100.58|0|100
C|NUVL|20260102|15:54:58.553982|S|20|100.62|0|20
C|NUVL|20260102|15:54:58.553982|S|50|100.59|0|50
C|NUVL|20260102|15:55:00.145401|S|80|100.62|0|80
C|NUVL|20260102|15:55:55.596541|S|100|100.64|0|100
C|NVA|20260102|10:10:08.975795|S|300|6.04|0|300
C|NVA|20260102|10:17:27.989908|S|100|6.08|0|100
C|NVA|20260102|10:25:50.838638|S|100|6.11|0|100
C|NVA|20260102|15:53:21.010869|S|182|6.42|0|182
C|NVAX|20260102|09:37:31.769083|S|1|6.88|0|1
C|NVAX|20260102|10:04:28.817979|S|18|6.98|0|18
C|NVAX|20260102|10:04:28.818753|S|100|6.98|0|100
C|NVAX|20260102|10:04:44.828368|S|100|6.98|0|100
C|NVAX|20260102|10:04:44.828369|S|13|6.98|0|13
C|NVAX|20260102|10:05:37.897369|S|42|6.96|0|42
C|NVAX|20260102|10:05:37.897370|S|42|6.96|0|42
C|NVAX|20260102|10:06:50.088761|S|100|6.99|0|100
C|NVAX|20260102|10:10:12.969194|S|79|7.03|0|79
C|NVAX|20260102|10:10:12.969194|S|100|7.03|0|100
C|NVAX|20260102|10:11:22.585703|S|100|7.03|0|100
C|NVAX|20260102|10:12:42.142618|S|33|7.04|0|33
C|NVAX|20260102|10:12:55.748598|S|100|7.06|0|100
C|NVAX|20260102|10:13:05.999137|S|100|7.07|0|100
C|NVAX|20260102|10:13:05.999350|S|74|7.07|0|74
C|NVAX|20260102|10:15:02.221598|S|12|7.07|0|12
C|NVAX|20260102|10:16:07.826879|S|100|7.07|0|100
C|NVAX|20260102|10:21:00.144834|S|100|7.09|0|100
C|NVAX|20260102|10:22:08.769088|S|3|7.095|0|3
C|NVAX|20260102|10:22:08.769088|S|97|7.09|0|97
C|NVAX|20260102|10:22:32.415164|S|3|7.09|0|3
C|NVAX|20260102|10:22:32.415165|S|97|7.09|0|97
C|NVAX|20260102|10:23:02.735502|S|100|7.09|0|100
C|NVAX|20260102|10:23:06.311981|S|100|7.09|0|100
C|NVAX|20260102|10:23:10.410235|S|63|7.09|0|63
C|NVAX|20260102|10:23:10.410259|S|36|7.09|0|36
C|NVAX|20260102|10:26:09.597004|S|12|7.06|0|12
C|NVAX|20260102|10:28:33.608402|S|88|7.05|0|88
C|NVAX|20260102|10:32:30.763893|S|1|7.06|0|1
C|NVAX|20260102|10:36:16.344097|S|12|7.07|0|12
C|NVAX|20260102|10:37:09.195988|S|88|7.06|0|88
C|NVAX|20260102|10:39:11.478412|S|100|7.05|0|100
C|NVAX|20260102|10:40:15.664024|S|100|7.06|0|100
C|NVAX|20260102|10:43:01.167941|S|100|7.09|0|100
C|NVAX|20260102|10:44:51.530024|S|100|7.09|0|100
C|NVAX|20260102|10:45:19.654078|S|100|7.09|0|100
C|NVAX|20260102|10:46:07.081795|S|74|7.095|0|74
C|NVAX|20260102|10:46:07.081831|S|71|7.095|0|71
C|NVAX|20260102|10:46:19.745892|E|40|7.115|0|40
C|NVAX|20260102|10:46:19.746180|E|10|7.11|0|10
C|NVAX|20260102|10:47:17.591390|S|35|7.115|0|35
C|NVAX|20260102|10:47:32.964759|S|93|7.115|0|93
C|NVAX|20260102|10:47:33.100834|S|1|7.115|0|1
C|NVAX|20260102|10:48:53.510483|S|100|7.11|0|100
C|NVAX|20260102|10:49:10.911723|S|27|7.11|0|27
C|NVAX|20260102|10:51:11.862165|S|100|7.11|0|100
C|NVAX|20260102|10:51:11.862165|S|100|7.11|0|100
C|NVAX|20260102|10:52:03.207182|S|100|7.095|0|100
C|NVAX|20260102|10:53:20.478360|S|23|7.13|0|23
C|NVAX|20260102|10:53:24.790051|S|41|7.14|0|41
C|NVAX|20260102|10:54:17.867791|S|11|7.14|0|11
C|NVAX|20260102|10:57:34.110198|S|1|7.15|0|1
C|NVAX|20260102|10:57:55.243504|S|100|7.15|0|100
C|NVAX|20260102|10:58:14.731644|S|100|7.16|0|100
C|NVAX|20260102|10:58:14.934697|S|7|7.16|0|7
C|NVAX|20260102|10:59:13.682166|S|1|7.14|0|1
C|NVAX|20260102|10:59:13.682166|S|51|7.14|0|51
C|NVAX|20260102|10:59:13.682167|S|48|7.14|0|48
C|NVAX|20260102|11:03:04.840312|S|1|7.13|0|1
C|NVAX|20260102|11:06:15.429243|S|198|7.125|0|198
C|NVAX|20260102|11:06:15.429418|S|198|7.125|0|198
C|NVAX|20260102|11:36:46.156485|S|65|7.12|0|65
C|NVAX|20260102|11:36:46.156485|S|35|7.12|0|35
C|NVAX|20260102|11:41:20.216680|S|100|7.13|0|100
C|NVAX|20260102|11:44:46.340775|S|49|7.12|0|49
C|NVAX|20260102|11:44:46.340776|S|26|7.12|0|26
C|NVAX|20260102|11:44:46.340793|S|74|7.12|0|74
C|NVAX|20260102|11:47:10.893247|S|100|7.13|0|100
C|NVAX|20260102|11:47:11.876335|S|100|7.13|0|100
C|NVAX|20260102|11:51:00.238264|S|80|7.14|0|80
C|NVAX|20260102|11:55:41.067722|S|100|7.14|0|100
C|NVAX|20260102|11:56:02.592237|S|100|7.13|0|100
C|NVAX|20260102|11:56:58.236042|S|5|7.13|0|5
C|NVAX|20260102|12:00:35.764986|S|2|7.13|0|2
C|NVAX|20260102|12:02:06.102264|S|200|7.14|0|200
C|NVAX|20260102|12:05:47.257498|S|29|7.13|0|29
C|NVAX|20260102|12:05:47.257499|S|100|7.13|0|100
C|NVAX|20260102|12:05:47.257499|S|71|7.13|0|71
C|NVAX|20260102|12:05:49.689937|S|29|7.13|0|29
C|NVAX|20260102|12:12:44.504272|S|100|7.13|0|100
C|NVAX|20260102|12:12:51.465153|S|100|7.14|0|100
C|NVAX|20260102|12:12:51.465262|S|100|7.14|0|100
C|NVAX|20260102|12:12:51.465525|S|100|7.14|0|100
C|NVAX|20260102|12:17:37.003327|E|5|7.18|0|5
C|NVAX|20260102|12:17:37.003608|E|15|7.18|0|15
C|NVAX|20260102|12:26:57.882978|S|22|7.13|0|22
C|NVAX|20260102|12:26:57.883412|S|100|7.13|0|100
C|NVAX|20260102|12:26:57.883412|S|100|7.13|0|100
C|NVAX|20260102|12:28:03.462150|S|35|7.12|0|35
C|NVAX|20260102|12:29:22.402267|S|35|7.11|0|35
C|NVAX|20260102|12:32:03.273828|S|1|7.13|0|1
C|NVAX|20260102|12:39:52.262350|S|9|7.12|0|9
C|NVAX|20260102|12:41:33.522911|S|20|7.12|0|20
C|NVAX|20260102|12:42:36.300170|S|24|7.11|0|24
C|NVAX|20260102|12:44:15.823038|S|100|7.12|0|100
C|NVAX|20260102|12:44:50.144309|S|100|7.12|0|100
C|NVAX|20260102|12:44:50.812300|S|100|7.12|0|100
C|NVAX|20260102|12:44:51.183251|S|100|7.12|0|100
C|NVAX|20260102|12:47:37.879032|S|250|7.105|0|250
C|NVAX|20260102|12:47:37.879224|S|250|7.105|0|250
C|NVAX|20260102|12:47:37.879287|S|50|7.105|0|50
C|NVAX|20260102|12:49:22.636885|S|50|7.11|0|50
C|NVAX|20260102|12:50:33.312012|S|100|7.105|0|100
C|NVAX|20260102|12:57:23.021535|S|77|7.12|0|77
C|NVAX|20260102|12:58:01.384603|S|100|7.11|0|100
C|NVAX|20260102|13:02:54.144344|S|7|7.09|0|7
C|NVAX|20260102|13:05:53.069310|S|100|7.11|0|100
C|NVAX|20260102|13:05:53.069310|S|36|7.11|0|36
C|NVAX|20260102|13:09:12.300006|S|100|7.16|0|100
C|NVAX|20260102|13:09:12.300006|S|100|7.16|0|100
C|NVAX|20260102|13:09:26.388699|S|5|7.16|0|5
C|NVAX|20260102|13:10:17.329073|S|54|7.17|0|54
C|NVAX|20260102|13:10:17.329144|S|46|7.17|0|46
C|NVAX|20260102|13:11:38.839843|S|79|7.17|0|79
C|NVAX|20260102|13:12:13.448712|S|100|7.16|0|100
C|NVAX|20260102|13:12:28.960441|S|100|7.155|0|100
C|NVAX|20260102|13:13:52.263903|S|100|7.155|0|100
C|NVAX|20260102|13:14:13.353889|S|100|7.15|0|100
C|NVAX|20260102|13:21:12.569684|S|100|7.15|0|100
C|NVAX|20260102|13:22:01.207461|S|7|7.145|0|7
C|NVAX|20260102|13:22:44.821748|S|30|7.14|0|30
C|NVAX|20260102|13:24:00.022723|S|40|7.12|0|40
C|NVAX|20260102|13:24:30.985971|S|40|7.12|0|40
C|NVAX|20260102|13:24:48.501689|S|13|7.12|0|13
C|NVAX|20260102|13:30:32.518926|S|7|7.12|0|7
C|NVAX|20260102|13:31:17.350728|S|100|7.13|0|100
C|NVAX|20260102|13:36:30.313765|S|3|7.11|0|3
C|NVAX|20260102|13:37:36.490626|S|12|7.12|0|12
C|NVAX|20260102|13:39:05.222789|S|100|7.12|0|100
C|NVAX|20260102|13:40:38.262614|S|7|7.11|0|7
C|NVAX|20260102|13:41:48.740793|S|100|7.11|0|100
C|NVAX|20260102|13:48:09.863070|S|14|7.13|0|14
C|NVAX|20260102|13:49:17.336367|S|14|7.13|0|14
C|NVAX|20260102|13:49:43.393405|S|86|7.125|0|86
C|NVAX|20260102|13:50:36.613742|S|100|7.12|0|100
C|NVAX|20260102|13:50:55.786660|S|100|7.11|0|100
C|NVAX|20260102|13:51:14.275966|S|8|7.12|0|8
C|NVAX|20260102|13:51:20.582646|S|92|7.12|0|92
C|NVAX|20260102|13:52:50.411497|S|75|7.12|0|75
C|NVAX|20260102|13:57:58.369315|S|27|7.13|0|27
C|NVAX|20260102|14:05:20.031226|S|100|7.15|0|100
C|NVAX|20260102|14:10:02.821084|S|3|7.16|0|3
C|NVAX|20260102|14:12:06.374942|S|12|7.165|0|12
C|NVAX|20260102|14:12:06.987041|S|12|7.165|0|12
C|NVAX|20260102|14:12:07.781998|S|12|7.165|0|12
C|NVAX|20260102|14:12:07.785071|S|12|7.17|0|12
C|NVAX|20260102|14:13:59.218733|S|24|7.18|0|24
C|NVAX|20260102|14:16:34.067710|S|18|7.19|0|18
C|NVAX|20260102|14:16:34.067710|S|24|7.19|0|24
C|NVAX|20260102|14:17:22.368827|S|7|7.18|0|7
C|NVAX|20260102|14:19:22.097816|S|25|7.17|0|25
C|NVAX|20260102|14:20:56.978349|S|100|7.17|0|100
C|NVAX|20260102|14:22:18.188878|S|100|7.17|0|100
C|NVAX|20260102|14:23:02.342019|S|100|7.16|0|100
C|NVAX|20260102|14:23:59.232544|S|2|7.16|0|2
C|NVAX|20260102|14:24:36.485058|S|84|7.155|0|84
C|NVAX|20260102|14:24:37.520316|E|3|7.165|0|3
C|NVAX|20260102|14:30:36.911959|S|18|7.17|0|18
C|NVAX|20260102|14:30:38.411108|S|24|7.18|0|24
C|NVAX|20260102|14:30:38.411109|S|12|7.18|0|12
C|NVAX|20260102|14:30:38.459883|E|3|7.175|0|3
C|NVAX|20260102|14:35:34.150483|S|40|7.17|0|40
C|NVAX|20260102|14:36:09.599455|S|60|7.17|0|60
C|NVAX|20260102|14:36:09.599455|S|100|7.17|0|100
C|NVAX|20260102|14:36:34.911703|S|100|7.17|0|100
C|NVAX|20260102|14:36:35.691116|S|99|7.17|0|99
C|NVAX|20260102|14:39:15.786490|S|9|7.165|0|9
C|NVAX|20260102|14:40:28.270777|S|9|7.16|0|9
C|NVAX|20260102|14:41:40.754906|S|9|7.16|0|9
C|NVAX|20260102|14:42:49.611885|S|10|7.16|0|10
C|NVAX|20260102|14:43:06.178309|S|7|7.17|0|7
C|NVAX|20260102|14:43:33.903867|S|6|7.17|0|6
C|NVAX|20260102|14:44:15.949040|S|18|7.17|0|18
C|NVAX|20260102|14:45:32.002871|S|9|7.17|0|9
C|NVAX|20260102|14:48:11.369189|S|7|7.145|0|7
C|NVAX|20260102|14:48:11.476558|S|7|7.145|0|7
C|NVAX|20260102|14:53:23.745269|S|100|7.17|0|100
C|NVAX|20260102|14:53:23.824398|S|100|7.17|0|100
C|NVAX|20260102|14:53:29.041976|S|100|7.17|0|100
C|NVAX|20260102|14:54:30.237199|S|40|7.175|0|40
C|NVAX|20260102|14:54:49.946548|S|18|7.175|0|18
C|NVAX|20260102|14:54:56.685902|S|100|7.18|0|100
C|NVAX|20260102|15:00:14.030974|S|100|7.18|0|100
C|NVAX|20260102|15:01:13.829220|S|100|7.17|0|100
C|NVAX|20260102|15:01:13.829220|S|30|7.17|0|30
C|NVAX|20260102|15:02:55.834669|S|40|7.16|0|40
C|NVAX|20260102|15:04:14.285442|S|40|7.18|0|40
C|NVAX|20260102|15:05:31.045811|S|100|7.17|0|100
C|NVAX|20260102|15:05:31.045830|S|100|7.17|0|100
C|NVAX|20260102|15:05:31.045831|S|100|7.17|0|100
C|NVAX|20260102|15:05:45.859570|S|18|7.17|0|18
C|NVAX|20260102|15:15:59.394435|S|100|7.16|0|100
C|NVAX|20260102|15:26:05.355461|S|88|7.18|0|88
C|NVAX|20260102|15:26:08.062094|S|7|7.17|0|7
C|NVAX|20260102|15:26:28.956719|S|18|7.17|0|18
C|NVAX|20260102|15:27:57.040479|S|100|7.16|0|100
C|NVAX|20260102|15:28:32.079802|S|12|7.17|0|12
C|NVAX|20260102|15:30:20.815602|S|59|7.16|0|59
C|NVAX|20260102|15:31:56.924107|S|22|7.17|0|22
C|NVAX|20260102|15:33:46.557618|S|73|7.16|0|73
C|NVAX|20260102|15:42:22.888183|S|100|7.19|0|100
C|NVAX|20260102|15:47:12.620661|S|503|7.175|0|503
C|NVAX|20260102|15:50:47.933398|S|200|7.155|0|200
C|NVAX|20260102|15:50:58.131416|S|100|7.16|0|100
C|NVAX|20260102|15:53:17.076309|S|69|7.16|0|69
C|NVAX|20260102|15:54:40.184693|S|22|7.16|0|22
C|NVAX|20260102|15:55:56.821548|S|100|7.13|0|100
C|NVAX|20260102|15:55:56.821596|S|100|7.13|0|100
C|NVAX|20260102|15:55:56.821756|S|100|7.13|0|100
C|NVAX|20260102|15:57:54.681574|S|10|7.12|0|10
C|NVAX|20260102|15:57:59.442014|S|100|7.13|0|100
C|NVAX|20260102|15:58:13.827786|S|33|7.13|0|33
C|NVAX|20260102|15:58:30.082023|S|73|7.13|0|73
C|NVAX|20260102|15:58:30.082024|S|27|7.13|0|27
C|NVAX|20260102|15:59:04.519769|S|88|7.14|0|88
C|NVAX|20260102|15:59:04.519856|S|212|7.14|0|212
C|NVAX|20260102|15:59:04.520060|S|100|7.13|0|100
C|NVAX|20260102|15:59:07.119890|S|100|7.14|0|100
C|NVAX|20260102|15:59:07.119891|S|86|7.14|0|86
C|NVAX|20260102|15:59:20.701597|S|29|7.15|0|29
C|NVAX|20260102|15:59:21.677415|S|22|7.15|0|22
C|NVAX|20260102|15:59:28.506707|S|97|7.14|0|97
C|NVAX|20260102|15:59:31.641301|S|300|7.15|0|300
C|NVAX|20260102|15:59:31.641301|S|100|7.15|0|100
C|NVAX|20260102|15:59:32.291938|S|100|7.15|0|100
C|NVAX|20260102|15:59:48.502012|S|39|7.145|0|39
C|NVAX|20260102|15:59:48.780034|S|7|7.145|0|7
C|NVAX|20260102|15:59:48.878174|S|50|7.145|0|50
C|NVAX|20260102|15:59:50.228420|S|47|7.14|0|47
C|NVAX|20260102|15:59:50.304719|S|53|7.14|0|53
C|NVAX|20260102|15:59:50.304720|S|11|7.14|0|11
C|NVAX|20260102|15:59:51.467004|S|9|7.14|0|9
C|NVAX|20260102|15:59:52.404512|S|2|7.14|0|2
C|NVAX|20260102|15:59:52.772584|S|14|7.14|0|14
C|NVAX|20260102|15:59:52.862000|S|85|7.14|0|85
C|NVAX|20260102|15:59:53.187751|S|100|7.15|0|100
C|NVAX|20260102|15:59:53.214313|S|76|7.15|0|76
C|NVAX|20260102|15:59:53.218672|S|24|7.15|0|24
C|NVAX|20260102|15:59:53.218672|S|76|7.15|0|76
C|NVAX|20260102|15:59:53.850977|S|100|7.14|0|100
C|NVAX|20260102|15:59:53.851029|S|100|7.14|0|100
C|NVAX|20260102|15:59:53.851030|S|100|7.14|0|100
C|NVAX|20260102|15:59:54.544842|S|100|7.14|0|100
C|NVAX|20260102|15:59:55.245404|S|28|7.14|0|28
C|NVAX|20260102|15:59:55.365492|S|34|7.13|0|34
C|NVAX|20260102|15:59:55.403603|S|71|7.14|0|71
C|NVAX|20260102|15:59:55.461234|S|1|7.14|0|1
C|NVAX|20260102|15:59:56.314143|S|100|7.14|0|100
C|NVAX|20260102|15:59:56.623510|S|23|7.14|0|23
C|NVAX|20260102|15:59:56.844679|S|23|7.14|0|23
C|NVAX|20260102|15:59:56.844679|S|177|7.14|0|177
C|NVAX|20260102|15:59:57.856593|S|100|7.14|0|100
C|NVAX|20260102|15:59:57.856593|S|23|7.14|0|23
C|NVAX|20260102|15:59:57.856593|S|77|7.14|0|77
C|NVAX|20260102|15:59:58.040239|S|77|7.14|0|77
C|NVAX|20260102|15:59:58.040239|S|23|7.14|0|23
C|NVAX|20260102|15:59:58.407769|S|2|7.14|0|2
C|NVAX|20260102|15:59:58.444720|S|43|7.14|0|43
C|NVAX|20260102|15:59:58.444720|S|175|7.14|0|175
C|NVAX|20260102|15:59:58.452350|S|57|7.14|0|57
C|NVAX|20260102|15:59:58.452350|S|29|7.14|0|29
C|NVAX|20260102|15:59:58.859611|S|8|7.14|0|8
C|NVAX|20260102|15:59:59.069492|S|123|7.14|0|123
C|NVAX|20260102|15:59:59.069492|S|56|7.14|0|56
C|NVCR|20260102|09:44:10.795290|S|100|13.07|0|100
C|NVCR|20260102|10:05:09.478986|S|10|13.48|0|10
C|NVCR|20260102|11:47:56.299674|S|100|13.27|0|100
C|NVCR|20260102|11:55:50.027395|S|1|13.31|0|1
C|NVCR|20260102|12:07:53.524849|S|75|13.225|0|75
C|NVCR|20260102|15:31:23.813606|S|9|13.16|0|9
C|NVCR|20260102|15:55:12.763280|S|150|13.13|0|150
C|NVCR|20260102|15:58:03.448571|S|100|13.095|0|100
C|NVCT|20260102|10:01:33.754125|S|13|7.8|0|13
C|NVD|20260102|09:30:00.291286|S|600|6.905|0|600
C|NVD|20260102|09:33:43.152097|S|300|6.82|0|300
C|NVD|20260102|09:34:15.897840|S|85|6.81|0|85
C|NVD|20260102|09:35:17.318054|S|100|6.81|0|100
C|NVD|20260102|09:47:56.143270|S|300|6.71|0|300
C|NVD|20260102|09:48:33.773281|S|200|6.71|0|200
C|NVD|20260102|09:49:42.433859|S|100|6.7|0|100
C|NVD|20260102|09:49:42.433859|S|4000|6.695|0|4000
C|NVD|20260102|09:49:42.434976|S|100|6.695|0|100
C|NVD|20260102|09:49:42.437947|S|300|6.7|0|300
C|NVD|20260102|09:49:42.437947|S|100|6.7|0|100
C|NVD|20260102|09:49:42.438073|S|175|6.7|0|175
C|NVD|20260102|09:49:42.441873|S|100|6.7|0|100
C|NVD|20260102|09:50:31.322209|S|1150|6.68|0|1150
C|NVD|20260102|10:02:03.850123|S|100|6.73|0|100
C|NVD|20260102|10:02:03.850421|S|175|6.73|0|175
C|NVD|20260102|10:02:03.850421|S|100|6.73|0|100
C|NVD|20260102|10:06:14.827849|S|600|6.75|0|600
C|NVD|20260102|10:06:14.827907|S|450|6.75|0|450
C|NVD|20260102|10:06:15.015188|S|100|6.75|0|100
C|NVD|20260102|10:08:24.049852|S|300|6.76|0|300
C|NVD|20260102|10:08:24.050010|S|550|6.76|0|550
C|NVD|20260102|10:08:24.050285|S|100|6.76|0|100
C|NVD|20260102|10:09:18.626796|S|400|6.77|0|400
C|NVD|20260102|10:10:07.876885|S|400|6.76|0|400
C|NVD|20260102|10:10:07.877013|S|250|6.76|0|250
C|NVD|20260102|10:14:10.522031|S|141|6.82|0|141
C|NVD|20260102|10:22:14.981486|S|6800|6.87|0|6800
C|NVD|20260102|10:22:59.283070|S|100|6.89|0|100
C|NVD|20260102|10:41:47.766160|S|200|6.78|0|200
C|NVD|20260102|10:41:51.124593|S|100|6.76|0|100
C|NVD|20260102|11:27:03.669279|S|100|6.93|0|100
C|NVD|20260102|11:41:30.126008|S|300|6.9|0|300
C|NVD|20260102|11:48:03.603411|S|1028|6.92|0|1028
C|NVD|20260102|11:48:03.603411|S|100|6.92|0|100
C|NVD|20260102|12:33:06.673052|S|100|6.91|0|100
C|NVD|20260102|12:42:00.492365|S|100|6.92|0|100
C|NVD|20260102|12:48:05.138261|S|100|6.91|0|100
C|NVD|20260102|13:38:57.540598|S|100|6.93|0|100
C|NVD|20260102|13:47:52.797779|S|100|6.92|0|100
C|NVD|20260102|14:46:14.177935|S|100|6.95|0|100
C|NVD|20260102|15:19:33.079436|S|400|6.96|0|400
C|NVD|20260102|15:35:06.515924|S|300|6.99|0|300
C|NVD|20260102|15:36:06.088727|S|200|6.98|0|200
C|NVD|20260102|15:38:35.032913|S|250|6.98|0|250
C|NVD|20260102|15:46:14.150463|S|200|6.99|0|200
C|NVD|20260102|15:49:27.372401|S|400|6.99|0|400
C|NVD|20260102|15:50:01.654460|S|200|6.99|0|200
C|NVD|20260102|15:50:17.434014|S|300|6.99|0|300
C|NVD|20260102|15:51:41.744710|S|200|7|0|200
C|NVD|20260102|15:52:21.377170|S|200|7|0|200
C|NVD|20260102|15:54:50.576673|S|200|7|0|200
C|NVD|20260102|15:55:00.804205|S|100|6.99|0|100
C|NVD|20260102|15:55:00.832293|S|100|6.99|0|100
C|NVD|20260102|15:55:00.832321|S|200|6.99|0|200
C|NVD|20260102|15:55:00.832346|S|100|6.99|0|100
C|NVD|20260102|15:55:00.832353|S|250|6.99|0|250
C|NVD|20260102|15:55:49.683535|S|200|7|0|200
C|NVD|20260102|15:59:37.315831|S|75|6.98|0|75
C|NVDA|20260102|09:30:00.484659|S|6|189.7|0|6
C|NVDA|20260102|09:30:00.484704|S|2|189.7|0|2
C|NVDA|20260102|09:30:00.484909|S|3|189.7|0|3
C|NVDA|20260102|09:30:52.182298|S|100|190.265|0|100
C|NVDA|20260102|09:34:31.706770|S|50|191.09|0|50
C|NVDA|20260102|09:34:37.746299|S|100|191.19|0|100
C|NVDA|20260102|09:36:29.581185|S|523|191.46|0|523
C|NVDA|20260102|09:44:25.648858|S|46|191.77|0|46
C|NVDA|20260102|09:44:25.648858|S|200|191.77|0|200
C|NVDA|20260102|09:44:25.648858|S|48|191.77|0|48
C|NVDA|20260102|09:44:25.648879|S|32|191.77|0|32
C|NVDA|20260102|09:44:25.648880|S|126|191.77|0|126
C|NVDA|20260102|09:44:25.648880|S|118|191.77|0|118
C|NVDA|20260102|09:44:25.648899|S|100|191.77|0|100
C|NVDA|20260102|09:44:26.652529|S|70|191.74|0|70
C|NVDA|20260102|09:44:26.974466|S|100|191.72|0|100
C|NVDA|20260102|09:45:11.220438|S|100|191.75|0|100
C|NVDA|20260102|09:49:33.941278|S|175|192.55|0|175
C|NVDA|20260102|09:51:30.737141|S|91|192.5|0|91
C|NVDA|20260102|10:04:59.767934|S|19|191.84|0|19
C|NVDA|20260102|10:05:02.091048|S|19|191.84|0|19
C|NVDA|20260102|10:06:21.653137|S|22|191.78|0|22
C|NVDA|20260102|10:06:23.018527|S|22|191.78|0|22
C|NVDA|20260102|10:10:23.011325|S|100|191.51|0|100
C|NVDA|20260102|10:10:26.370109|S|100|191.5|0|100
C|NVDA|20260102|10:10:39.083349|S|100|191.49|0|100
C|NVDA|20260102|10:10:52.161796|S|101|191.45|0|101
C|NVDA|20260102|10:10:52.161855|S|17|191.45|0|17
C|NVDA|20260102|10:11:04.601034|S|200|191.5|0|200
C|NVDA|20260102|10:11:05.102047|S|189|191.5|0|189
C|NVDA|20260102|10:11:05.102433|S|4|191.5|0|4
C|NVDA|20260102|10:11:05.102433|S|11|191.5|0|11
C|NVDA|20260102|10:11:05.281900|S|196|191.5|0|196
C|NVDA|20260102|10:11:08.517735|S|522|191.52|0|522
C|NVDA|20260102|10:11:22.029495|S|100|191.33|0|100
C|NVDA|20260102|10:11:22.609280|S|100|191.33|0|100
C|NVDA|20260102|10:12:47.453963|S|100|191.28|0|100
C|NVDA|20260102|10:12:53.955709|S|7|191.04|0|7
C|NVDA|20260102|10:12:53.955709|S|10|191.04|0|10
C|NVDA|20260102|10:12:53.977880|S|43|191.01|0|43
C|NVDA|20260102|10:12:53.980298|S|57|191.01|0|57
C|NVDA|20260102|10:12:53.995884|S|100|191.005|0|100
C|NVDA|20260102|10:12:53.995884|S|72|191.01|0|72
C|NVDA|20260102|10:12:54.209790|S|50|191.04|0|50
C|NVDA|20260102|10:12:54.209843|S|50|191.04|0|50
C|NVDA|20260102|10:12:54.280768|S|100|191.05|0|100
C|NVDA|20260102|10:13:21.705856|S|15|191.195|0|15
C|NVDA|20260102|10:13:54.460438|S|522|191.07|0|522
C|NVDA|20260102|10:14:10.231596|S|20|190.91|0|20
C|NVDA|20260102|10:14:31.874899|S|11|190.82|0|11
C|NVDA|20260102|10:15:32.179237|S|100|190.97|0|100
C|NVDA|20260102|10:18:53.444833|S|13|190.89|0|13
C|NVDA|20260102|10:25:21.075374|S|1|189.87|0|1
C|NVDA|20260102|10:26:58.680462|S|100|190.38|0|100
C|NVDA|20260102|10:27:01.758908|S|100|190.41|0|100
C|NVDA|20260102|10:27:42.776724|S|525|190.05|0|525
C|NVDA|20260102|10:31:27.935227|S|100|190.545|0|100
C|NVDA|20260102|10:31:27.935336|S|200|190.545|0|200
C|NVDA|20260102|10:31:27.948836|S|200|190.535|0|200
C|NVDA|20260102|10:32:18.879598|S|300|190.5|0|300
C|NVDA|20260102|10:33:38.559592|S|2000|190.8|0|2000
C|NVDA|20260102|10:33:40.525841|S|1|190.78|0|1
C|NVDA|20260102|10:34:50.114450|S|10|190.86|0|10
C|NVDA|20260102|10:41:20.339705|S|100|191.49|0|100
C|NVDA|20260102|10:41:36.363946|S|100|191.51|0|100
C|NVDA|20260102|10:42:20.910835|S|100|191.65|0|100
C|NVDA|20260102|10:42:38.640984|S|16|191.7|0|16
C|NVDA|20260102|10:48:06.269169|S|100|191.325|0|100
C|NVDA|20260102|10:48:08.767552|S|8|191.18|0|8
C|NVDA|20260102|10:50:53.768341|S|524|190.76|0|524
C|NVDA|20260102|10:52:07.213887|S|14|190.1|0|14
C|NVDA|20260102|10:53:12.868494|S|12|190.01|0|12
C|NVDA|20260102|10:54:18.712375|S|50|190.23|0|50
C|NVDA|20260102|10:54:18.712440|S|27|190.23|0|27
C|NVDA|20260102|10:54:18.749332|S|22|190.23|0|22
C|NVDA|20260102|10:55:31.793364|S|28|190.01|0|28
C|NVDA|20260102|10:55:47.294653|S|27|190.04|0|27
C|NVDA|20260102|10:57:37.745594|S|200|189.255|0|200
C|NVDA|20260102|10:57:39.257455|S|15|189.26|0|15
C|NVDA|20260102|10:58:01.516276|S|30|189.21|0|30
C|NVDA|20260102|10:58:06.933405|S|100|189.26|0|100
C|NVDA|20260102|10:58:14.986144|S|188|189.235|0|188
C|NVDA|20260102|10:58:15.007357|S|100|189.24|0|100
C|NVDA|20260102|10:58:31.834995|S|200|189.205|0|200
C|NVDA|20260102|10:58:43.949959|S|100|189.185|0|100
C|NVDA|20260102|10:58:52.276055|S|100|189.11|0|100
C|NVDA|20260102|10:59:35.763883|S|5|188.885|0|5
C|NVDA|20260102|11:06:09.838609|S|50|188.65|0|50
C|NVDA|20260102|11:06:09.838719|S|3|188.65|0|3
C|NVDA|20260102|11:11:03.979369|S|180|189.26|0|180
C|NVDA|20260102|11:12:01.819703|S|94|188.505|0|94
C|NVDA|20260102|11:12:36.598252|S|100|188.58|0|100
C|NVDA|20260102|11:12:53.071223|S|100|188.585|0|100
C|NVDA|20260102|11:14:08.415124|S|35|188.99|0|35
C|NVDA|20260102|11:14:08.415132|S|51|188.99|0|51
C|NVDA|20260102|11:14:10.362791|S|14|188.99|0|14
C|NVDA|20260102|11:14:10.362791|S|100|188.99|0|100
C|NVDA|20260102|11:14:10.362867|S|86|188.99|0|86
C|NVDA|20260102|11:17:03.266052|S|100|189.34|0|100
C|NVDA|20260102|11:25:20.145029|S|10|189.4|0|10
C|NVDA|20260102|11:25:20.145287|S|50|189.4|0|50
C|NVDA|20260102|11:31:36.663394|S|43|189.63|0|43
C|NVDA|20260102|11:31:36.663433|S|39|189.63|0|39
C|NVDA|20260102|11:32:03.680132|S|210|189.73|0|210
C|NVDA|20260102|11:32:36.486202|S|35|189.65|0|35
C|NVDA|20260102|11:32:46.047784|S|33|189.62|0|33
C|NVDA|20260102|11:34:06.553206|S|100|189.825|0|100
C|NVDA|20260102|11:34:06.672672|S|210|189.83|0|210
C|NVDA|20260102|11:35:13.690071|S|200|189.71|0|200
C|NVDA|20260102|11:36:00.831966|S|100|189.795|0|100
C|NVDA|20260102|11:36:04.523796|S|100|189.785|0|100
C|NVDA|20260102|11:36:07.579610|S|88|189.79|0|88
C|NVDA|20260102|11:37:59.751401|S|10|189.79|0|10
C|NVDA|20260102|11:39:25.553269|S|29|189.75|0|29
C|NVDA|20260102|11:39:41.535895|S|100|189.805|0|100
C|NVDA|20260102|11:39:55.689387|S|92|189.785|0|92
C|NVDA|20260102|11:41:06.516038|S|100|189.915|0|100
C|NVDA|20260102|11:41:55.608967|S|40|189.92|0|40
C|NVDA|20260102|11:42:01.501761|S|22|189.92|0|22
C|NVDA|20260102|11:42:01.510164|S|38|189.92|0|38
C|NVDA|20260102|11:43:30.345570|S|100|189.77|0|100
C|NVDA|20260102|11:43:33.182988|S|100|189.78|0|100
C|NVDA|20260102|11:44:06.709366|S|3|189.73|0|3
C|NVDA|20260102|11:44:28.475536|S|526|189.61|0|526
C|NVDA|20260102|11:48:18.545264|S|1|189.63|0|1
C|NVDA|20260102|11:51:02.025572|S|27|189.49|0|27
C|NVDA|20260102|11:55:10.942072|S|16|189.24|0|16
C|NVDA|20260102|12:02:34.080576|S|50|189.16|0|50
C|NVDA|20260102|12:02:34.080586|S|50|189.16|0|50
C|NVDA|20260102|12:02:39.074590|S|1|189.16|0|1
C|NVDA|20260102|12:05:17.258947|S|100|189.365|0|100
C|NVDA|20260102|12:11:28.984547|S|19|189.4|0|19
C|NVDA|20260102|12:11:29.638789|S|100|189.395|0|100
C|NVDA|20260102|12:11:44.915128|S|365|189.3|0|365
C|NVDA|20260102|12:11:44.919550|S|5|189.35|0|5
C|NVDA|20260102|12:11:44.919550|S|12|189.35|0|12
C|NVDA|20260102|12:11:44.920440|S|5|189.36|0|5
C|NVDA|20260102|12:11:44.920530|S|78|189.36|0|78
C|NVDA|20260102|12:11:44.920530|S|22|189.35|0|22
C|NVDA|20260102|12:12:17.199403|S|100|189.55|0|100
C|NVDA|20260102|12:14:36.512442|S|20|189.57|0|20
C|NVDA|20260102|12:16:33.977665|S|24|189.5|0|24
C|NVDA|20260102|12:16:35.286481|S|100|189.5|0|100
C|NVDA|20260102|12:17:15.296396|S|13|189.51|0|13
C|NVDA|20260102|12:17:32.221340|S|100|189.5|0|100
C|NVDA|20260102|12:18:25.865101|S|9|189.52|0|9
C|NVDA|20260102|12:19:30.729421|S|110|189.51|0|110
C|NVDA|20260102|12:20:08.896473|S|28|189.46|0|28
C|NVDA|20260102|12:21:34.785380|S|1|189.26|0|1
C|NVDA|20260102|12:22:28.647286|S|150|189.3|0|150
C|NVDA|20260102|12:26:22.106176|S|100|189.32|0|100
C|NVDA|20260102|12:32:21.059953|S|3|189.72|0|3
C|NVDA|20260102|12:33:32.089337|S|50|189.77|0|50
C|NVDA|20260102|12:33:32.089345|S|50|189.77|0|50
C|NVDA|20260102|12:33:53.877501|S|527|189.77|0|527
C|NVDA|20260102|12:34:14.447131|S|527|189.6|0|527
C|NVDA|20260102|12:40:06.054776|S|27|189.79|0|27
C|NVDA|20260102|12:40:06.130239|S|11|189.79|0|11
C|NVDA|20260102|12:43:29.834117|S|8|189.84|0|8
C|NVDA|20260102|12:43:58.408891|S|8|189.84|0|8
C|NVDA|20260102|12:49:22.125612|S|22|189.43|0|22
C|NVDA|20260102|12:49:26.597858|S|1|189.46|0|1
C|NVDA|20260102|12:52:16.502702|S|1|189.62|0|1
C|NVDA|20260102|12:54:22.566017|S|3|189.5|0|3
C|NVDA|20260102|13:01:21.437216|S|50|189.58|0|50
C|NVDA|20260102|13:01:21.437280|S|40|189.58|0|40
C|NVDA|20260102|13:01:21.437583|S|83|189.58|0|83
C|NVDA|20260102|13:09:21.451345|S|6|189.33|0|6
C|NVDA|20260102|13:10:35.690668|S|27|189.49|0|27
C|NVDA|20260102|13:17:38.507480|S|88|189.33|0|88
C|NVDA|20260102|13:28:21.624322|S|4|189.4|0|4
C|NVDA|20260102|13:29:31.539538|S|10|189.41|0|10
C|NVDA|20260102|13:40:31.160774|S|2|189.42|0|2
C|NVDA|20260102|13:43:02.669733|S|3|189.36|0|3
C|NVDA|20260102|13:48:13.082757|S|50|189.45|0|50
C|NVDA|20260102|13:49:43.913952|S|19|189.25|0|19
C|NVDA|20260102|13:50:09.642256|S|2|188.93|0|2
C|NVDA|20260102|13:55:43.782063|S|120|188.66|0|120
C|NVDA|20260102|13:56:11.019733|S|120|188.61|0|120
C|NVDA|20260102|13:57:43.415721|S|39|188.29|0|39
C|NVDA|20260102|13:57:48.406427|S|39|188.34|0|39
C|NVDA|20260102|13:58:51.140308|S|5|188.47|0|5
C|NVDA|20260102|14:00:04.657867|S|113|188.53|0|113
C|NVDA|20260102|14:12:06.664750|S|33|189.065|0|33
C|NVDA|20260102|14:14:36.497476|S|100|189.16|0|100
C|NVDA|20260102|14:14:42.231499|S|19|189.17|0|19
C|NVDA|20260102|14:16:15.117308|S|50|189.06|0|50
C|NVDA|20260102|14:16:15.117315|S|49|189.06|0|49
C|NVDA|20260102|14:16:41.531134|S|100|189.03|0|100
C|NVDA|20260102|14:16:41.531196|S|28|189.03|0|28
C|NVDA|20260102|14:16:42.754267|S|100|189.06|0|100
C|NVDA|20260102|14:18:31.704787|S|10|188.93|0|10
C|NVDA|20260102|14:22:11.341756|S|18|188.98|0|18
C|NVDA|20260102|14:30:01.710528|S|120|189.23|0|120
C|NVDA|20260102|14:30:36.949526|S|100|189.43|0|100
C|NVDA|20260102|14:30:37.051516|E|100|189.42|0|100
C|NVDA|20260102|14:31:02.373717|S|120|189.295|0|120
C|NVDA|20260102|14:32:43.769910|S|22|189.44|0|22
C|NVDA|20260102|14:36:58.314936|S|24|189.56|0|24
C|NVDA|20260102|14:40:42.252049|S|24|189.54|0|24
C|NVDA|20260102|14:54:22.649322|S|11|188.93|0|11
C|NVDA|20260102|15:30:23.910090|S|2|188.99|0|2
C|NVDA|20260102|15:34:15.088342|S|330|188.86|0|330
C|NVDA|20260102|15:34:15.094970|S|330|188.845|0|330
C|NVDA|20260102|15:47:17.253052|S|10|188.6|0|10
C|NVDA|20260102|15:47:17.253052|S|80|188.6|0|80
C|NVDA|20260102|15:52:00.003327|S|529|188.58|0|529
C|NVDA|20260102|15:53:10.248327|S|5|188.63|0|5
C|NVDA|20260102|15:55:00.009795|S|100|188.65|0|100
C|NVDA|20260102|15:58:45.176945|S|49|188.6|0|49
C|NVDA|20260102|15:59:03.052340|S|100|188.67|0|100
C|NVDA|20260102|15:59:28.127361|S|100|188.725|0|100
C|NVDA|20260102|15:59:28.128550|S|100|188.72|0|100
C|NVDA|20260102|15:59:28.128563|S|100|188.72|0|100
C|NVDA|20260102|15:59:28.128578|S|100|188.72|0|100
C|NVDA|20260102|15:59:31.163352|S|100|188.74|0|100
C|NVDA|20260102|15:59:50.174168|S|80|188.765|0|80
C|NVDA|20260102|15:59:59.954718|S|200|188.805|0|200
C|NVDD|20260102|09:30:00.130638|S|200|37.685|0|200
C|NVDD|20260102|09:50:31.503960|S|100|37.09|0|100
C|NVDD|20260102|15:58:04.023631|S|100|37.95|0|100
C|NVDD|20260102|15:58:22.005419|S|100|37.95|0|100
C|NVDG|20260102|09:30:00.094546|S|100|17.415|0|100
C|NVDG|20260102|09:30:07.835066|S|100|17.47|0|100
C|NVDG|20260102|09:30:28.554968|S|100|17.44|0|100
C|NVDL|20260102|09:30:00.094476|S|150|91.06|0|150
C|NVDL|20260102|09:30:00.269691|S|150|90.96|0|150
C|NVDL|20260102|09:30:00.423464|S|2|90.9|0|2
C|NVDL|20260102|09:50:30.586959|S|20|93.7|0|20
C|NVDL|20260102|11:44:35.006792|S|1|90.85|0|1
C|NVDL|20260102|14:29:50.280829|S|40|90.44|0|40
C|NVDQ|20260102|09:30:00.130548|S|200|16.215|0|200
C|NVDQ|20260102|09:31:22.550452|S|100|16.155|0|100
C|NVDQ|20260102|09:38:47.753442|S|300|15.94|0|300
C|NVDQ|20260102|09:49:42.819403|S|100|15.73|0|100
C|NVDQ|20260102|09:49:46.488769|S|100|15.76|0|100
C|NVDQ|20260102|09:50:30.587122|S|60|15.7|0|60
C|NVDQ|20260102|09:50:30.587122|S|60|15.71|0|60
C|NVDQ|20260102|09:50:30.587122|S|100|15.7|0|100
C|NVDQ|20260102|09:50:30.624479|S|60|15.7|0|60
C|NVDQ|20260102|09:50:35.225667|S|100|15.67|0|100
C|NVDQ|20260102|09:50:37.242633|S|100|15.67|0|100
C|NVDQ|20260102|10:11:30.425313|S|100|15.93|0|100
C|NVDQ|20260102|10:15:08.099811|S|100|16.01|0|100
C|NVDQ|20260102|10:29:03.855845|S|100|16.12|0|100
C|NVDQ|20260102|10:44:02.157837|S|100|15.89|0|100
C|NVDQ|20260102|10:52:02.455553|S|100|16.16|0|100
C|NVDQ|20260102|10:55:22.309507|S|100|16.15|0|100
C|NVDQ|20260102|10:57:03.194085|S|100|16.27|0|100
C|NVDQ|20260102|10:57:04.373587|S|100|16.28|0|100
C|NVDQ|20260102|10:58:07.637013|S|100|16.32|0|100
C|NVDQ|20260102|10:59:43.049778|S|100|16.38|0|100
C|NVDQ|20260102|11:12:01.773943|S|100|16.45|0|100
C|NVDQ|20260102|11:33:56.425374|S|100|16.2|0|100
C|NVDQ|20260102|11:41:33.449136|S|100|16.2|0|100
C|NVDQ|20260102|12:04:04.358260|S|100|16.31|0|100
C|NVDQ|20260102|12:05:05.947144|S|100|16.31|0|100
C|NVDQ|20260102|12:05:08.166336|S|100|16.31|0|100
C|NVDQ|20260102|12:05:11.634766|S|100|16.31|0|100
C|NVDQ|20260102|12:06:48.686430|S|100|16.29|0|100
C|NVDQ|20260102|12:06:56.193164|S|100|16.29|0|100
C|NVDQ|20260102|12:17:32.926129|S|100|16.27|0|100
C|NVDQ|20260102|12:45:15.984486|S|100|16.2|0|100
C|NVDQ|20260102|12:53:28.472211|S|100|16.24|0|100
C|NVDQ|20260102|12:56:33.381453|S|100|16.24|0|100
C|NVDQ|20260102|13:15:49.753443|S|100|16.32|0|100
C|NVDQ|20260102|13:39:06.718049|S|100|16.26|0|100
C|NVDQ|20260102|13:47:00.014656|S|100|16.24|0|100
C|NVDQ|20260102|13:49:43.875841|S|100|16.32|0|100
C|NVDQ|20260102|13:49:44.868333|S|100|16.31|0|100
C|NVDQ|20260102|13:49:49.132638|S|100|16.32|0|100
C|NVDQ|20260102|13:50:00.053108|S|100|16.33|0|100
C|NVDQ|20260102|13:50:03.295846|S|100|16.34|0|100
C|NVDQ|20260102|13:50:06.035963|S|100|16.36|0|100
C|NVDQ|20260102|13:50:12.047211|S|100|16.36|0|100
C|NVDQ|20260102|13:50:17.672804|S|100|16.37|0|100
C|NVDQ|20260102|13:52:32.034599|S|100|16.4|0|100
C|NVDQ|20260102|13:57:18.161058|S|100|16.46|0|100
C|NVDQ|20260102|14:25:12.074877|S|100|16.29|0|100
C|NVDQ|20260102|14:30:36.911655|S|100|16.28|0|100
C|NVDQ|20260102|14:30:38.455168|S|100|16.29|0|100
C|NVDQ|20260102|14:32:00.130911|S|100|16.29|0|100
C|NVDQ|20260102|14:32:24.585851|S|100|16.31|0|100
C|NVDQ|20260102|14:42:29.918926|S|100|16.28|0|100
C|NVDQ|20260102|15:11:21.795123|S|100|16.395|0|100
C|NVDQ|20260102|15:11:21.804495|S|100|16.4|0|100
C|NVDQ|20260102|15:11:21.804495|S|1100|16.4|0|1100
C|NVDQ|20260102|15:11:21.804514|S|711|16.4|0|711
C|NVDQ|20260102|15:11:54.588057|S|100|16.39|0|100
C|NVDQ|20260102|15:22:27.018286|S|300|16.34|0|300
C|NVDQ|20260102|15:27:45.644243|S|300|16.36|0|300
C|NVDQ|20260102|15:29:52.857962|S|300|16.36|0|300
C|NVDQ|20260102|15:46:08.318359|S|200|16.4|0|200
C|NVDQ|20260102|15:48:46.019750|S|400|16.42|0|400
C|NVDQ|20260102|15:50:01.128425|S|400|16.4|0|400
C|NVDQ|20260102|15:52:00.002837|S|400|16.43|0|400
C|NVDQ|20260102|15:52:02.375138|S|400|16.43|0|400
C|NVDQ|20260102|15:52:11.807733|S|400|16.44|0|400
C|NVDQ|20260102|15:52:34.509543|S|400|16.44|0|400
C|NVDQ|20260102|15:54:44.885332|S|400|16.41|0|400
C|NVDQ|20260102|15:55:00.033806|S|200|16.42|0|200
C|NVDQ|20260102|15:55:49.679422|S|200|16.43|0|200
C|NVDQ|20260102|15:55:56.780856|S|200|16.44|0|200
C|NVDQ|20260102|15:55:58.261319|S|400|16.43|0|400
C|NVDQ|20260102|15:55:59.864432|S|400|16.43|0|400
C|NVDQ|20260102|15:56:00.436177|S|400|16.43|0|400
C|NVDS|20260102|09:30:00.130539|S|200|27.26|0|200
C|NVDU|20260102|10:58:52.372995|S|10|120.99|0|10
C|NVDU|20260102|10:59:45.491017|S|10|120.65|0|10
C|NVDU|20260102|11:00:27.037785|S|10|120.74|0|10
C|NVDU|20260102|11:01:04.418939|S|10|120.49|0|10
C|NVDU|20260102|11:11:48.402402|S|10|120.5|0|10
C|NVDU|20260102|11:32:57.601029|S|10|121.49|0|10
C|NVDX|20260102|09:30:00.094481|S|300|17.73|0|300
C|NVDX|20260102|09:30:00.267685|S|300|17.72|0|300
C|NVDX|20260102|09:32:22.919367|S|300|17.845|0|300
C|NVDX|20260102|09:47:58.929182|S|100|18.21|0|100
C|NVDX|20260102|09:49:42.806179|S|100|18.22|0|100
C|NVDX|20260102|09:50:30.586425|S|100|18.24|0|100
C|NVDX|20260102|09:50:30.586425|S|100|18.25|0|100
C|NVDX|20260102|09:50:30.586426|S|60|18.26|0|60
C|NVDX|20260102|09:50:30.586426|S|60|18.25|0|60
C|NVDX|20260102|09:50:30.586426|S|100|18.26|0|100
C|NVDX|20260102|09:50:30.586427|S|100|18.27|0|100
C|NVDX|20260102|09:50:30.586427|S|60|18.28|0|60
C|NVDX|20260102|09:50:30.586427|S|60|18.27|0|60
C|NVDX|20260102|09:50:30.586428|S|100|18.28|0|100
C|NVDX|20260102|09:50:44.275439|S|100|18.29|0|100
C|NVDX|20260102|09:53:10.875397|S|100|18.19|0|100
C|NVDX|20260102|09:55:19.126878|S|100|18.19|0|100
C|NVDX|20260102|09:55:26.254388|S|95|18.16|0|95
C|NVDX|20260102|09:55:58.789995|S|100|18.15|0|100
C|NVDX|20260102|10:02:04.109408|S|100|18.14|0|100
C|NVDX|20260102|10:02:04.964565|S|100|18.13|0|100
C|NVDX|20260102|10:02:06.030095|S|100|18.13|0|100
C|NVDX|20260102|10:43:16.859573|S|90|18.05|0|90
C|NVDX|20260102|10:43:16.859573|S|100|18.05|0|100
C|NVDX|20260102|10:52:02.061723|S|100|17.79|0|100
C|NVDX|20260102|10:58:33.966306|S|20|17.6|0|20
C|NVDX|20260102|11:11:51.423006|S|100|17.54|0|100
C|NVDX|20260102|11:56:10.563170|S|100|17.63|0|100
C|NVDX|20260102|12:17:32.926129|S|100|17.67|0|100
C|NVDX|20260102|13:49:46.923897|S|100|17.63|0|100
C|NVDX|20260102|13:49:49.431391|S|100|17.62|0|100
C|NVDX|20260102|13:49:51.652837|S|100|17.62|0|100
C|NVDX|20260102|13:49:54.613298|S|100|17.61|0|100
C|NVDX|20260102|13:50:02.107249|S|100|17.59|0|100
C|NVDX|20260102|13:57:16.155949|S|100|17.47|0|100
C|NVDX|20260102|15:11:21.795106|S|100|17.54|0|100
C|NVDX|20260102|15:28:03.198808|S|100|17.58|0|100
C|NVDX|20260102|15:51:04.946072|S|1|17.55|0|1
C|NVDX|20260102|15:52:01.273585|S|100|17.51|0|100
C|NVDX|20260102|15:52:06.803849|S|100|17.5|0|100
C|NVDX|20260102|15:52:20.033693|S|100|17.51|0|100
C|NVDX|20260102|15:54:40.097331|S|100|17.51|0|100
C|NVDX|20260102|15:54:40.097786|S|73|17.51|0|73
C|NVDX|20260102|15:55:00.085936|S|100|17.52|0|100
C|NVDY|20260102|09:49:21.282020|S|300|14.79|0|300
C|NVDY|20260102|10:10:59.092905|S|700|14.755|0|700
C|NVDY|20260102|10:18:54.398101|S|100|14.72|0|100
C|NVDY|20260102|10:25:19.699489|S|136|14.67|0|136
C|NVDY|20260102|11:00:14.994166|S|900|14.62|0|900
C|NVDY|20260102|12:11:44.914463|S|600|14.65|0|600
C|NVDY|20260102|12:32:51.366063|S|100|14.68|0|100
C|NVDY|20260102|12:45:41.092118|S|100|14.69|0|100
C|NVDY|20260102|12:45:51.655086|S|100|14.69|0|100
C|NVDY|20260102|12:46:04.394473|S|100|14.69|0|100
C|NVDY|20260102|12:46:14.818067|S|100|14.69|0|100
C|NVDY|20260102|12:46:30.870704|S|100|14.69|0|100
C|NVDY|20260102|12:47:00.793102|S|100|14.69|0|100
C|NVDY|20260102|12:47:13.376665|S|100|14.69|0|100
C|NVDY|20260102|12:47:49.050254|S|100|14.69|0|100
C|NVDY|20260102|12:55:32.902022|S|2|14.67|0|2
C|NVDY|20260102|13:40:23.115683|S|400|14.67|0|400
C|NVDY|20260102|13:40:37.571391|S|100|14.67|0|100
C|NVDY|20260102|13:40:48.027698|S|100|14.665|0|100
C|NVDY|20260102|13:41:07.002718|S|100|14.665|0|100
C|NVDY|20260102|13:41:26.627756|S|100|14.665|0|100
C|NVDY|20260102|13:41:42.535826|S|100|14.665|0|100
C|NVDY|20260102|13:42:01.514114|S|200|14.665|0|200
C|NVDY|20260102|13:42:18.456931|S|100|14.67|0|100
C|NVDY|20260102|13:42:29.672661|S|100|14.67|0|100
C|NVDY|20260102|13:42:46.818411|S|100|14.665|0|100
C|NVDY|20260102|13:43:05.397329|S|100|14.67|0|100
C|NVDY|20260102|13:43:17.967238|S|100|14.67|0|100
C|NVDY|20260102|13:43:28.704462|S|100|14.67|0|100
C|NVDY|20260102|13:44:03.988780|S|200|14.67|0|200
C|NVDY|20260102|13:46:05.883221|S|300|14.675|0|300
C|NVDY|20260102|13:46:20.095263|S|100|14.68|0|100
C|NVDY|20260102|13:46:32.370886|S|100|14.68|0|100
C|NVDY|20260102|13:46:45.813652|S|100|14.68|0|100
C|NVDY|20260102|13:48:04.790803|S|100|14.675|0|100
C|NVDY|20260102|13:48:17.930202|S|100|14.675|0|100
C|NVDY|20260102|15:20:53.904969|S|400|14.66|0|400
C|NVDY|20260102|15:21:35.204446|S|200|14.66|0|200
C|NVDY|20260102|15:21:53.981638|S|200|14.655|0|200
C|NVDY|20260102|15:22:09.179432|S|100|14.66|0|100
C|NVDY|20260102|15:22:22.331593|S|100|14.655|0|100
C|NVDY|20260102|15:47:24.259633|S|100|14.62|0|100
C|NVDY|20260102|15:54:30.026498|S|100|14.62|0|100
C|NVDY|20260102|15:59:47.552192|S|100|14.63|0|100
C|NVG|20260102|15:59:54.481614|S|60|12.665|0|60
C|NVGS|20260102|10:46:34.465422|S|2|17.28|0|2
C|NVGS|20260102|10:46:38.892633|S|34|17.28|0|34
C|NVGS|20260102|10:46:49.338638|S|24|17.28|0|24
C|NVGS|20260102|11:32:29.171529|S|73|17.27|0|73
C|NVGS|20260102|11:36:25.012680|S|10|17.29|0|10
C|NVGS|20260102|15:59:47.462644|S|50|17.35|0|50
C|NVGS|20260102|15:59:47.462644|S|33|17.35|0|33
C|NVGS|20260102|15:59:47.462765|S|17|17.35|0|17
C|NVGS|20260102|15:59:52.422155|S|1|17.35|0|1
C|NVMI|20260102|10:28:28.184509|S|18|340.69|0|18
C|NVMI|20260102|12:35:22.624049|S|1|343.88|0|1
C|NVMI|20260102|14:02:02.739161|S|58|345.81|0|58
C|NVMI|20260102|15:50:53.456805|S|40|348.3|0|40
C|NVMI|20260102|15:56:00.292698|S|19|346.72|0|19
C|NVO|20260102|09:32:54.716883|S|1|51.5|0|1
C|NVO|20260102|09:34:12.212081|S|479|51.51|0|479
C|NVO|20260102|09:34:13.507242|S|100|51.51|0|100
C|NVO|20260102|09:34:13.507328|S|100|51.51|0|100
C|NVO|20260102|09:34:13.507400|S|100|51.51|0|100
C|NVO|20260102|09:34:13.507465|S|100|51.51|0|100
C|NVO|20260102|09:34:13.507529|S|48|51.51|0|48
C|NVO|20260102|09:34:55.709897|S|469|51.55|0|469
C|NVO|20260102|09:35:49.309908|S|469|51.41|0|469
C|NVO|20260102|09:36:12.380880|S|300|51.5|0|300
C|NVO|20260102|09:36:12.380961|S|162|51.5|0|162
C|NVO|20260102|09:40:16.138940|S|21|51.54|0|21
C|NVO|20260102|09:40:19.888548|S|419|51.54|0|419
C|NVO|20260102|09:40:25.009902|S|107|51.53|0|107
C|NVO|20260102|09:42:00.529942|S|462|51.53|0|462
C|NVO|20260102|09:42:09.531892|S|509|51.5|0|509
C|NVO|20260102|09:42:43.245866|S|157|51.48|0|157
C|NVO|20260102|09:43:36.698132|S|200|51.55|0|200
C|NVO|20260102|09:43:36.698208|S|200|51.55|0|200
C|NVO|20260102|09:43:36.698219|S|133|51.55|0|133
C|NVO|20260102|09:44:38.095900|S|100|51.48|0|100
C|NVO|20260102|09:44:38.095975|S|100|51.48|0|100
C|NVO|20260102|09:44:38.096043|S|100|51.48|0|100
C|NVO|20260102|09:44:38.096102|S|100|51.48|0|100
C|NVO|20260102|09:44:38.096163|S|100|51.48|0|100
C|NVO|20260102|09:44:49.779484|S|100|51.47|0|100
C|NVO|20260102|09:44:49.789686|S|100|51.47|0|100
C|NVO|20260102|09:44:53.239322|S|18|51.47|0|18
C|NVO|20260102|09:44:53.560445|S|68|51.47|0|68
C|NVO|20260102|09:45:33.073279|S|100|51.51|0|100
C|NVO|20260102|09:45:33.073280|S|25|51.51|0|25
C|NVO|20260102|09:45:33.073380|S|2|51.51|0|2
C|NVO|20260102|09:45:33.073853|S|72|51.51|0|72
C|NVO|20260102|09:45:33.452994|S|50|51.51|0|50
C|NVO|20260102|09:45:33.453392|S|50|51.51|0|50
C|NVO|20260102|09:45:33.453392|S|1|51.51|0|1
C|NVO|20260102|09:46:28.490722|S|55|51.48|0|55
C|NVO|20260102|09:46:34.246818|S|31|51.48|0|31
C|NVO|20260102|09:46:34.248115|S|107|51.48|0|107
C|NVO|20260102|09:47:49.606662|S|100|51.51|0|100
C|NVO|20260102|09:47:49.606665|S|100|51.51|0|100
C|NVO|20260102|09:48:07.570171|S|262|51.5|0|262
C|NVO|20260102|09:49:09.635775|S|300|51.56|0|300
C|NVO|20260102|09:49:16.580424|S|2|51.57|0|2
C|NVO|20260102|10:00:27.084766|S|71|51.99|0|71
C|NVO|20260102|10:00:27.084840|S|100|51.99|0|100
C|NVO|20260102|10:00:27.084901|S|100|51.99|0|100
C|NVO|20260102|10:00:27.084916|S|100|51.99|0|100
C|NVO|20260102|10:00:27.084925|S|89|51.99|0|89
C|NVO|20260102|10:12:47.312367|S|100|51.99|0|100
C|NVO|20260102|10:16:16.680535|S|48|52|0|48
C|NVO|20260102|10:26:53.365104|S|100|51.66|0|100
C|NVO|20260102|10:32:42.984782|S|50|51.8|0|50
C|NVO|20260102|10:36:26.090053|S|49|51.93|0|49
C|NVO|20260102|10:39:28.827380|S|1|51.92|0|1
C|NVO|20260102|10:39:59.293145|S|1|51.95|0|1
C|NVO|20260102|10:54:44.101752|S|51|52|0|51
C|NVO|20260102|10:59:25.675379|S|100|52|0|100
C|NVO|20260102|10:59:25.675379|S|100|52|0|100
C|NVO|20260102|10:59:27.293918|S|100|52|0|100
C|NVO|20260102|10:59:27.293918|S|200|52|0|200
C|NVO|20260102|10:59:27.294449|S|8|52|0|8
C|NVO|20260102|10:59:27.294469|S|192|52|0|192
C|NVO|20260102|10:59:27.531099|S|300|52|0|300
C|NVO|20260102|11:19:58.165845|S|10|52.16|0|10
C|NVO|20260102|11:24:42.315848|S|5|52.14|0|5
C|NVO|20260102|11:30:06.060438|S|49|52|0|49
C|NVO|20260102|11:30:06.060691|S|151|52|0|151
C|NVO|20260102|11:54:44.445589|S|100|51.955|0|100
C|NVO|20260102|11:59:49.776073|S|50|52.05|0|50
C|NVO|20260102|12:28:21.015374|S|100|52.01|0|100
C|NVO|20260102|12:32:27.271938|S|100|52.005|0|100
C|NVO|20260102|12:32:40.763013|S|100|52|0|100
C|NVO|20260102|12:45:01.177880|S|100|51.98|0|100
C|NVO|20260102|12:58:08.025498|S|110|51.955|0|110
C|NVO|20260102|13:11:25.792143|S|100|51.885|0|100
C|NVO|20260102|13:11:25.792236|S|10|51.885|0|10
C|NVO|20260102|13:24:01.426991|S|90|51.87|0|90
C|NVO|20260102|13:25:17.518428|S|42|51.86|0|42
C|NVO|20260102|13:57:30.232799|S|100|51.825|0|100
C|NVO|20260102|14:11:09.191248|S|3|51.915|0|3
C|NVO|20260102|14:36:30.434725|S|2|52.21|0|2
C|NVO|20260102|14:39:28.691733|S|90|52.25|0|90
C|NVO|20260102|14:39:54.101068|S|100|52.245|0|100
C|NVO|20260102|14:41:12.390783|S|45|52.28|0|45
C|NVO|20260102|14:41:46.818148|S|1|52.3|0|1
C|NVO|20260102|14:44:31.233553|S|1|52.31|0|1
C|NVO|20260102|14:49:27.483612|S|1|52.3|0|1
C|NVO|20260102|14:50:27.548927|S|1|52.34|0|1
C|NVO|20260102|14:50:46.387456|S|3|52.35|0|3
C|NVO|20260102|15:08:00.936713|S|1|52.29|0|1
C|NVO|20260102|15:09:17.184864|S|100|52.32|0|100
C|NVO|20260102|15:15:22.231119|S|1|52.3|0|1
C|NVO|20260102|15:25:57.993064|S|1|52.24|0|1
C|NVO|20260102|15:27:18.129051|S|1|52.23|0|1
C|NVO|20260102|15:34:33.192138|S|114|52.275|0|114
C|NVO|20260102|15:35:00.091539|S|1|52.28|0|1
C|NVO|20260102|15:35:31.801983|E|14|52.31|0|14
C|NVO|20260102|15:41:24.054290|S|9|52.32|0|9
C|NVO|20260102|15:41:35.437466|S|6|52.32|0|6
C|NVO|20260102|15:43:48.637727|S|6|52.33|0|6
C|NVO|20260102|15:44:01.920093|S|100|52.33|0|100
C|NVO|20260102|15:44:37.907671|S|126|52.335|0|126
C|NVO|20260102|15:44:37.907760|S|54|52.335|0|54
C|NVO|20260102|15:44:56.017051|S|2|52.34|0|2
C|NVO|20260102|15:45:01.204848|S|10|52.32|0|10
C|NVO|20260102|15:45:18.336175|S|126|52.305|0|126
C|NVO|20260102|15:45:18.336176|S|74|52.31|0|74
C|NVO|20260102|15:45:21.864674|S|100|52.28|0|100
C|NVO|20260102|15:45:42.676378|S|100|52.27|0|100
C|NVO|20260102|15:45:42.799614|S|100|52.27|0|100
C|NVO|20260102|15:45:45.587763|S|6|52.29|0|6
C|NVO|20260102|15:46:29.072858|S|1|52.27|0|1
C|NVO|20260102|15:48:05.769004|S|1|52.23|0|1
C|NVO|20260102|15:48:05.769005|S|6|52.23|0|6
C|NVO|20260102|15:49:15.663049|S|6|52.22|0|6
C|NVO|20260102|15:49:37.519930|S|1|52.25|0|1
C|NVO|20260102|15:49:54.122079|S|5|52.24|0|5
C|NVO|20260102|15:49:54.122079|S|1|52.24|0|1
C|NVO|20260102|15:50:00.581618|S|190|52.215|0|190
C|NVO|20260102|15:50:06.201085|S|5|52.25|0|5
C|NVO|20260102|15:50:06.886815|S|126|52.245|0|126
C|NVO|20260102|15:50:08.383853|S|126|52.245|0|126
C|NVO|20260102|15:50:08.383935|S|64|52.245|0|64
C|NVO|20260102|15:50:10.389180|S|126|52.245|0|126
C|NVO|20260102|15:50:41.362428|S|100|52.265|0|100
C|NVO|20260102|15:50:44.808936|S|100|52.265|0|100
C|NVO|20260102|15:53:08.013396|S|100|52.315|0|100
C|NVO|20260102|15:53:35.329299|S|100|52.31|0|100
C|NVO|20260102|15:54:35.889271|S|100|52.3|0|100
C|NVO|20260102|15:56:02.805234|S|100|52.285|0|100
C|NVO|20260102|15:56:48.461734|S|100|52.28|0|100
C|NVO|20260102|15:57:18.430393|S|39|52.3|0|39
C|NVO|20260102|15:57:18.430393|S|100|52.305|0|100
C|NVO|20260102|15:57:18.430793|S|38|52.305|0|38
C|NVO|20260102|15:58:30.021297|S|100|52.33|0|100
C|NVO|20260102|15:58:30.021327|S|100|52.33|0|100
C|NVO|20260102|15:58:30.021341|S|100|52.33|0|100
C|NVO|20260102|15:58:30.021353|S|18|52.33|0|18
C|NVO|20260102|15:58:30.021370|S|82|52.33|0|82
C|NVO|20260102|15:58:30.021371|S|16|52.33|0|16
C|NVO|20260102|15:58:30.741255|S|100|52.345|0|100
C|NVO|20260102|15:58:50.567134|S|100|52.35|0|100
C|NVO|20260102|15:58:52.584562|S|200|52.345|0|200
C|NVO|20260102|15:59:01.540510|S|80|52.39|0|80
C|NVO|20260102|15:59:02.519655|S|100|52.39|0|100
C|NVO|20260102|15:59:03.910665|S|54|52.39|0|54
C|NVO|20260102|15:59:03.921013|S|40|52.39|0|40
C|NVO|20260102|15:59:03.921066|S|6|52.39|0|6
C|NVO|20260102|15:59:03.921066|S|100|52.39|0|100
C|NVO|20260102|15:59:03.921067|S|100|52.39|0|100
C|NVO|20260102|15:59:03.921067|S|40|52.39|0|40
C|NVO|20260102|15:59:03.921098|S|100|52.39|0|100
C|NVO|20260102|15:59:03.921099|S|83|52.39|0|83
C|NVO|20260102|15:59:04.354908|S|17|52.39|0|17
C|NVO|20260102|15:59:04.354908|S|62|52.39|0|62
C|NVO|20260102|15:59:04.696126|S|38|52.39|0|38
C|NVO|20260102|15:59:04.696126|S|53|52.39|0|53
C|NVO|20260102|15:59:04.696126|S|100|52.39|0|100
C|NVO|20260102|15:59:04.696680|S|100|52.39|0|100
C|NVO|20260102|15:59:05.546306|S|40|52.39|0|40
C|NVO|20260102|15:59:05.546342|S|60|52.39|0|60
C|NVO|20260102|15:59:05.546342|S|40|52.39|0|40
C|NVO|20260102|15:59:05.546903|S|60|52.39|0|60
C|NVO|20260102|15:59:05.546904|S|100|52.39|0|100
C|NVO|20260102|15:59:05.626692|S|1|52.39|0|1
C|NVO|20260102|15:59:05.969809|S|1|52.39|0|1
C|NVO|20260102|15:59:05.969809|S|99|52.39|0|99
C|NVO|20260102|15:59:06.426339|S|34|52.39|0|34
C|NVO|20260102|15:59:07.085971|S|100|52.39|0|100
C|NVO|20260102|15:59:07.085971|S|65|52.39|0|65
C|NVO|20260102|15:59:07.189171|S|100|52.39|0|100
C|NVO|20260102|15:59:07.189613|S|100|52.39|0|100
C|NVO|20260102|15:59:07.190000|S|100|52.39|0|100
C|NVO|20260102|15:59:07.190056|S|100|52.39|0|100
C|NVO|20260102|15:59:07.190385|S|100|52.39|0|100
C|NVO|20260102|15:59:07.190754|S|4|52.39|0|4
C|NVO|20260102|15:59:07.199556|S|100|52.39|0|100
C|NVO|20260102|15:59:07.199556|S|96|52.39|0|96
C|NVO|20260102|15:59:07.200003|S|1|52.39|0|1
C|NVO|20260102|15:59:23.636021|S|198|52.375|0|198
C|NVO|20260102|15:59:24.303785|S|200|52.37|0|200
C|NVO|20260102|15:59:38.731764|S|100|52.36|0|100
C|NVO|20260102|15:59:42.618019|S|100|52.38|0|100
C|NVO|20260102|15:59:47.605478|S|75|52.36|0|75
C|NVO|20260102|15:59:50.925436|S|46|52.38|0|46
C|NVO|20260102|15:59:51.122468|S|54|52.38|0|54
C|NVO|20260102|15:59:52.922613|S|100|52.38|0|100
C|NVO|20260102|15:59:54.098771|S|1|52.39|0|1
C|NVO|20260102|15:59:55.969441|S|12|52.4|0|12
C|NVO|20260102|15:59:55.970820|S|88|52.4|0|88
C|NVOX|20260102|10:39:46.818771|S|18|22.73|0|18
C|NVR|20260102|12:22:43.198862|S|1|7362.05|0|1
C|NVR|20260102|12:50:18.981434|S|1|7317.085|0|1
C|NVR|20260102|14:02:29.084844|S|1|7280|0|1
C|NVR|20260102|14:39:01.295712|S|1|7285.58|0|1
C|NVR|20260102|15:16:00.648283|S|1|7286.8|0|1
C|NVR|20260102|15:23:01.976378|S|1|7288.8|0|1
C|NVR|20260102|15:23:01.976517|S|1|7289.03|0|1
C|NVR|20260102|15:55:46.303917|S|1|7267.33|0|1
C|NVR|20260102|15:55:46.303917|S|2|7267.08|0|2
C|NVR|20260102|15:56:42.685267|S|4|7268.73|0|4
C|NVR|20260102|15:57:53.676709|S|1|7270.85|0|1
C|NVR|20260102|15:58:16.325787|S|1|7272.2|0|1
C|NVR|20260102|15:58:42.086703|S|2|7273.8|0|2
C|NVR|20260102|15:58:42.086703|S|1|7273.51|0|1
C|NVR|20260102|15:58:42.240291|S|1|7268.71|0|1
C|NVR|20260102|15:59:11.660649|S|4|7271.93|0|4
C|NVR|20260102|15:59:11.660714|S|2|7273.23|0|2
C|NVR|20260102|15:59:11.660714|S|2|7273.93|0|2
C|NVR|20260102|15:59:11.660714|S|1|7271.93|0|1
C|NVR|20260102|15:59:11.661066|S|3|7273.93|0|3
C|NVRI|20260102|10:17:44.028670|S|74|17.92|0|74
C|NVRI|20260102|10:32:22.229732|S|100|17.875|0|100
C|NVRI|20260102|11:30:45.004717|S|100|18|0|100
C|NVRI|20260102|11:30:47.584640|S|200|18|0|200
C|NVRI|20260102|11:34:17.564558|S|190|18|0|190
C|NVRI|20260102|12:00:00.203802|S|1|17.955|0|1
C|NVRI|20260102|14:10:15.966213|S|100|17.94|0|100
C|NVRI|20260102|14:50:28.837783|S|100|17.96|0|100
C|NVRI|20260102|15:00:03.284436|S|100|17.94|0|100
C|NVRI|20260102|15:15:29.267125|S|1|17.91|0|1
C|NVRI|20260102|15:39:27.399688|S|35|17.88|0|35
C|NVRI|20260102|15:39:28.249299|S|65|17.88|0|65
C|NVRI|20260102|15:43:28.406126|S|100|17.88|0|100
C|NVRI|20260102|15:45:05.087277|S|100|17.91|0|100
C|NVRI|20260102|15:45:11.553251|S|100|17.91|0|100
C|NVRI|20260102|15:46:11.108956|S|100|17.91|0|100
C|NVRI|20260102|15:46:12.083993|S|100|17.91|0|100
C|NVRI|20260102|15:55:28.488719|S|100|17.91|0|100
C|NVRI|20260102|15:55:41.252491|S|100|17.91|0|100
C|NVRI|20260102|15:55:41.252761|S|100|17.91|0|100
C|NVRI|20260102|15:55:41.252761|S|100|17.91|0|100
C|NVRI|20260102|15:57:30.662555|S|60|17.9|0|60
C|NVRI|20260102|15:58:53.285168|S|65|17.905|0|65
C|NVS|20260102|10:29:28.044388|S|100|137.085|0|100
C|NVS|20260102|10:34:02.101409|S|6|137.26|0|6
C|NVS|20260102|10:41:22.701233|S|38|137.43|0|38
C|NVS|20260102|10:57:44.457886|S|100|137.58|0|100
C|NVS|20260102|11:05:55.896352|S|100|137.675|0|100
C|NVS|20260102|11:08:11.610076|S|5|137.7|0|5
C|NVS|20260102|11:54:58.819934|S|150|137.835|0|150
C|NVS|20260102|11:54:58.819934|S|150|137.83|0|150
C|NVS|20260102|11:54:59.492675|S|100|137.83|0|100
C|NVS|20260102|12:34:11.041599|S|150|137.66|0|150
C|NVS|20260102|12:36:46.359664|S|100|137.665|0|100
C|NVS|20260102|14:15:02.420906|S|24|138.11|0|24
C|NVS|20260102|14:15:02.420906|S|38|138.11|0|38
C|NVS|20260102|14:15:02.420945|S|38|138.11|0|38
C|NVS|20260102|14:30:26.209530|S|1|138.08|0|1
C|NVS|20260102|14:41:06.141754|S|150|138.205|0|150
C|NVS|20260102|14:59:46.082648|S|100|138.21|0|100
C|NVS|20260102|15:00:07.150603|S|100|138.195|0|100
C|NVS|20260102|15:00:16.103850|S|100|138.19|0|100
C|NVS|20260102|15:00:16.109632|S|50|138.19|0|50
C|NVS|20260102|15:30:03.379674|S|1|138.18|0|1
C|NVS|20260102|15:30:25.524155|S|1|138.22|0|1
C|NVS|20260102|15:43:16.157928|S|100|138.305|0|100
C|NVS|20260102|15:44:26.672865|S|150|138.275|0|150
C|NVS|20260102|15:44:33.946010|S|124|138.275|0|124
C|NVS|20260102|15:44:33.946103|S|76|138.275|0|76
C|NVS|20260102|15:47:24.068861|S|150|138.26|0|150
C|NVS|20260102|15:50:21.377631|S|1|138.32|0|1
C|NVS|20260102|15:52:33.508791|S|100|138.4|0|100
C|NVS|20260102|15:54:29.047079|S|10|138.36|0|10
C|NVS|20260102|15:58:02.171962|S|150|138.445|0|150
C|NVST|20260102|09:48:28.354471|S|10|21.725|0|10
C|NVST|20260102|09:51:27.084572|S|128|21.72|0|128
C|NVST|20260102|09:59:26.398707|S|10|21.765|0|10
C|NVST|20260102|10:58:00.450305|S|100|21.67|0|100
C|NVST|20260102|11:25:03.672411|S|100|21.76|0|100
C|NVST|20260102|11:46:18.046147|S|116|21.71|0|116
C|NVST|20260102|12:10:23.969106|S|60|21.61|0|60
C|NVST|20260102|12:16:51.306304|S|100|21.715|0|100
C|NVST|20260102|13:10:32.117616|S|37|21.655|0|37
C|NVST|20260102|13:42:36.693795|S|100|21.62|0|100
C|NVST|20260102|13:50:49.886589|S|100|21.61|0|100
C|NVST|20260102|14:03:29.398415|S|32|21.68|0|32
C|NVST|20260102|14:45:50.144583|S|100|21.745|0|100
C|NVST|20260102|15:46:17.246050|S|100|21.68|0|100
C|NVST|20260102|15:46:17.750663|S|100|21.68|0|100
C|NVST|20260102|15:48:56.770537|S|1|21.68|0|1
C|NVST|20260102|15:50:43.140817|S|100|21.67|0|100
C|NVST|20260102|15:50:54.098487|S|47|21.68|0|47
C|NVST|20260102|15:51:54.847904|S|100|21.66|0|100
C|NVST|20260102|15:53:55.040510|S|100|21.635|0|100
C|NVST|20260102|15:54:59.003949|S|47|21.63|0|47
C|NVST|20260102|15:55:24.411229|S|100|21.64|0|100
C|NVST|20260102|15:55:49.680286|S|100|21.67|0|100
C|NVST|20260102|15:56:01.932967|S|100|21.67|0|100
C|NVST|20260102|15:56:01.997295|S|100|21.67|0|100
C|NVST|20260102|15:56:02.027597|S|100|21.67|0|100
C|NVST|20260102|15:56:06.391635|S|12|21.67|0|12
C|NVST|20260102|15:56:17.138365|S|100|21.67|0|100
C|NVST|20260102|15:56:37.030762|S|80|21.67|0|80
C|NVST|20260102|15:58:20.952017|S|14|21.68|0|14
C|NVST|20260102|15:58:28.088505|S|100|21.69|0|100
C|NVST|20260102|15:58:28.154275|S|100|21.69|0|100
C|NVST|20260102|15:58:28.223670|S|100|21.69|0|100
C|NVST|20260102|15:58:36.740147|S|100|21.69|0|100
C|NVST|20260102|15:58:39.236173|S|100|21.69|0|100
C|NVST|20260102|15:58:39.388344|S|59|21.69|0|59
C|NVST|20260102|15:58:49.800485|S|100|21.69|0|100
C|NVST|20260102|15:59:00.392026|S|20|21.7|0|20
C|NVST|20260102|15:59:00.398996|S|28|21.7|0|28
C|NVST|20260102|15:59:00.578270|S|10|21.695|0|10
C|NVST|20260102|15:59:05.028904|S|100|21.69|0|100
C|NVST|20260102|15:59:05.063029|S|100|21.69|0|100
C|NVST|20260102|15:59:10.490385|S|53|21.7|0|53
C|NVST|20260102|15:59:10.490385|S|47|21.7|0|47
C|NVST|20260102|15:59:11.027606|S|53|21.7|0|53
C|NVST|20260102|15:59:11.870933|S|100|21.7|0|100
C|NVST|20260102|15:59:12.145705|S|31|21.7|0|31
C|NVST|20260102|15:59:12.145706|S|69|21.7|0|69
C|NVST|20260102|15:59:20.011790|S|100|21.695|0|100
C|NVST|20260102|15:59:20.027246|S|100|21.695|0|100
C|NVST|20260102|15:59:20.040261|S|100|21.7|0|100
C|NVST|20260102|15:59:27.010011|S|100|21.7|0|100
C|NVST|20260102|15:59:48.705844|S|43|21.69|0|43
C|NVST|20260102|15:59:49.706298|S|7|21.68|0|7
C|NVST|20260102|15:59:50.711293|S|14|21.68|0|14
C|NVST|20260102|15:59:51.099347|S|54|21.68|0|54
C|NVST|20260102|15:59:51.865692|S|100|21.68|0|100
C|NVST|20260102|15:59:53.585170|S|100|21.68|0|100
C|NVST|20260102|15:59:53.972591|S|100|21.69|0|100
C|NVST|20260102|15:59:54.061944|S|31|21.68|0|31
C|NVST|20260102|15:59:55.979044|S|9|21.68|0|9
C|NVST|20260102|15:59:55.979044|S|20|21.68|0|20
C|NVST|20260102|15:59:55.979044|S|42|21.68|0|42
C|NVST|20260102|15:59:55.985587|S|6|21.68|0|6
C|NVST|20260102|15:59:58.018700|S|74|21.69|0|74
C|NVST|20260102|15:59:58.018701|S|26|21.69|0|26
C|NVT|20260102|09:34:31.028384|S|4|103.93|0|4
C|NVT|20260102|09:42:19.675469|S|100|105.075|0|100
C|NVT|20260102|09:50:04.168588|S|123|105.52|0|123
C|NVT|20260102|09:50:04.168595|S|25|105.52|0|25
C|NVT|20260102|09:50:06.136858|S|90|105.87|0|90
C|NVT|20260102|09:50:06.136859|S|50|105.87|0|50
C|NVT|20260102|09:51:21.574074|S|25|105.77|0|25
C|NVT|20260102|09:51:21.574148|S|25|105.77|0|25
C|NVT|20260102|09:52:04.473781|S|100|105.97|0|100
C|NVT|20260102|09:52:04.481775|S|25|105.97|0|25
C|NVT|20260102|09:52:50.068505|S|15|106.09|0|15
C|NVT|20260102|10:25:57.939515|S|7|105.51|0|7
C|NVT|20260102|10:26:20.643371|S|5|105.56|0|5
C|NVT|20260102|10:29:28.308133|S|26|105.64|0|26
C|NVT|20260102|10:48:03.187887|S|20|106.58|0|20
C|NVT|20260102|11:24:18.887235|S|5|106.82|0|5
C|NVT|20260102|11:24:18.887235|S|5|106.82|0|5
C|NVT|20260102|12:13:12.420462|S|5|106.43|0|5
C|NVT|20260102|12:29:43.421160|S|2|106.69|0|2
C|NVT|20260102|12:29:46.690819|S|1|106.71|0|1
C|NVT|20260102|12:30:07.028965|S|1|106.71|0|1
C|NVT|20260102|12:30:07.028965|S|4|106.71|0|4
C|NVT|20260102|13:21:17.867047|S|1|106.47|0|1
C|NVT|20260102|13:30:36.340109|S|42|106.295|0|42
C|NVT|20260102|13:39:55.019093|S|41|106.18|0|41
C|NVT|20260102|13:56:19.568471|S|5|105.79|0|5
C|NVT|20260102|14:03:45.150643|S|5|106.06|0|5
C|NVT|20260102|14:39:39.506950|S|5|106.63|0|5
C|NVT|20260102|15:27:17.724336|S|50|107.06|0|50
C|NVT|20260102|15:27:17.724336|S|17|107.06|0|17
C|NVT|20260102|15:28:57.705323|S|4|107.13|0|4
C|NVT|20260102|15:28:57.705332|S|1|107.13|0|1
C|NVT|20260102|15:34:59.917324|S|5|107.05|0|5
C|NVT|20260102|15:49:45.720338|S|100|106.79|0|100
C|NVT|20260102|15:49:45.720338|S|6|106.79|0|6
C|NVT|20260102|15:49:46.305883|S|18|106.79|0|18
C|NVT|20260102|15:49:46.305883|S|18|106.79|0|18
C|NVT|20260102|15:49:46.305939|S|64|106.79|0|64
C|NVT|20260102|15:57:28.485072|S|1|106.49|0|1
C|NVT|20260102|15:58:01.505290|S|100|106.61|0|100
C|NVT|20260102|15:58:32.004892|S|100|106.645|0|100
C|NVT|20260102|15:58:32.004892|S|11|106.65|0|11
C|NVT|20260102|15:58:40.059006|S|71|106.69|0|71
C|NVT|20260102|15:59:59.362000|S|18|106.77|0|18
C|NVTS|20260102|09:30:30.936007|S|1|7.56|0|1
C|NVTS|20260102|09:32:19.875570|S|200|7.66|0|200
C|NVTS|20260102|09:32:56.073821|S|364|7.68|0|364
C|NVTS|20260102|09:33:36.013589|S|318|7.71|0|318
C|NVTS|20260102|09:33:45.080487|S|1|7.69|0|1
C|NVTS|20260102|09:35:27.388814|S|1|7.58|0|1
C|NVTS|20260102|09:35:30.699812|S|1|7.58|0|1
C|NVTS|20260102|09:38:18.622824|S|5|7.73|0|5
C|NVTS|20260102|09:38:18.622825|S|358|7.72|0|358
C|NVTS|20260102|09:39:04.119595|S|1|7.73|0|1
C|NVTS|20260102|09:39:05.211268|S|6|7.72|0|6
C|NVTS|20260102|09:39:16.014866|S|120|7.72|0|120
C|NVTS|20260102|09:40:38.164337|S|41|7.71|0|41
C|NVTS|20260102|09:40:54.055048|S|44|7.72|0|44
C|NVTS|20260102|09:41:44.211869|S|32|7.75|0|32
C|NVTS|20260102|09:41:44.211888|S|10|7.75|0|10
C|NVTS|20260102|09:41:50.638819|S|45|7.75|0|45
C|NVTS|20260102|09:41:55.519848|S|16|7.74|0|16
C|NVTS|20260102|09:42:13.995555|S|1|7.75|0|1
C|NVTS|20260102|09:42:13.996958|S|1|7.75|0|1
C|NVTS|20260102|09:43:32.596339|S|19|7.74|0|19
C|NVTS|20260102|09:44:19.099890|S|155|7.78|0|155
C|NVTS|20260102|09:44:32.044345|S|94|7.77|0|94
C|NVTS|20260102|09:44:43.848527|S|100|7.77|0|100
C|NVTS|20260102|09:45:16.251326|S|100|7.81|0|100
C|NVTS|20260102|09:45:28.839469|S|100|7.82|0|100
C|NVTS|20260102|09:45:28.936949|S|58|7.82|0|58
C|NVTS|20260102|09:45:38.090663|S|57|7.805|0|57
C|NVTS|20260102|09:45:38.090672|S|57|7.805|0|57
C|NVTS|20260102|09:45:38.090693|S|126|7.805|0|126
C|NVTS|20260102|09:45:38.090726|S|30|7.805|0|30
C|NVTS|20260102|09:46:37.881289|S|40|7.83|0|40
C|NVTS|20260102|09:46:43.275561|S|100|7.82|0|100
C|NVTS|20260102|09:46:55.562166|S|100|7.83|0|100
C|NVTS|20260102|09:46:57.584948|S|100|7.84|0|100
C|NVTS|20260102|09:47:08.981439|S|41|7.87|0|41
C|NVTS|20260102|09:47:30.443521|S|90|7.88|0|90
C|NVTS|20260102|09:47:53.027007|S|41|7.87|0|41
C|NVTS|20260102|09:48:33.836153|S|22|7.88|0|22
C|NVTS|20260102|09:48:52.782026|S|65|7.885|0|65
C|NVTS|20260102|09:48:52.782033|S|65|7.885|0|65
C|NVTS|20260102|09:48:52.782044|S|60|7.885|0|60
C|NVTS|20260102|09:48:52.782302|S|14|7.88|0|14
C|NVTS|20260102|09:48:57.865982|S|36|7.89|0|36
C|NVTS|20260102|09:50:08.516438|S|100|7.975|0|100
C|NVTS|20260102|09:50:08.867123|S|100|7.97|0|100
C|NVTS|20260102|09:50:30.588959|S|100|7.97|0|100
C|NVTS|20260102|09:50:30.595821|S|100|7.97|0|100
C|NVTS|20260102|09:51:04.575890|S|100|7.97|0|100
C|NVTS|20260102|09:51:49.213707|S|10|7.975|0|10
C|NVTS|20260102|09:52:00.380381|S|82|7.98|0|82
C|NVTS|20260102|09:52:05.213544|S|65|7.97|0|65
C|NVTS|20260102|09:52:31.298016|S|50|7.96|0|50
C|NVTS|20260102|09:52:45.463523|S|77|7.96|0|77
C|NVTS|20260102|09:52:45.463547|S|23|7.96|0|23
C|NVTS|20260102|09:53:14.268666|S|100|7.925|0|100
C|NVTS|20260102|09:53:14.268728|S|100|7.925|0|100
C|NVTS|20260102|09:53:16.649473|S|200|7.925|0|200
C|NVTS|20260102|09:53:16.649474|S|100|7.93|0|100
C|NVTS|20260102|09:53:16.657331|S|290|7.935|0|290
C|NVTS|20260102|09:53:17.063240|S|100|7.91|0|100
C|NVTS|20260102|09:53:17.226373|S|100|7.91|0|100
C|NVTS|20260102|09:53:17.246030|S|100|7.91|0|100
C|NVTS|20260102|09:53:27.322448|S|100|7.885|0|100
C|NVTS|20260102|09:53:27.322456|S|100|7.885|0|100
C|NVTS|20260102|09:54:21.844607|S|40|7.92|0|40
C|NVTS|20260102|09:56:50.592826|S|100|7.95|0|100
C|NVTS|20260102|09:57:06.646758|S|100|7.95|0|100
C|NVTS|20260102|09:57:17.866581|S|100|7.95|0|100
C|NVTS|20260102|09:57:17.873575|S|100|7.95|0|100
C|NVTS|20260102|09:58:24.004750|S|210|7.915|0|210
C|NVTS|20260102|09:58:56.291292|S|100|7.905|0|100
C|NVTS|20260102|09:59:00.262587|S|54|7.905|0|54
C|NVTS|20260102|09:59:11.720173|S|198|7.915|0|198
C|NVTS|20260102|09:59:11.720233|S|12|7.915|0|12
C|NVTS|20260102|09:59:51.431466|S|96|7.885|0|96
C|NVTS|20260102|10:00:00.067099|S|100|7.88|0|100
C|NVTS|20260102|10:00:00.293742|S|100|7.88|0|100
C|NVTS|20260102|10:00:04.388742|S|13|7.88|0|13
C|NVTS|20260102|10:00:20.755510|S|100|7.89|0|100
C|NVTS|20260102|10:02:37.574822|S|100|7.89|0|100
C|NVTS|20260102|10:02:48.669992|S|100|7.88|0|100
C|NVTS|20260102|10:02:50.067526|S|100|7.89|0|100
C|NVTS|20260102|10:03:17.605996|S|83|7.905|0|83
C|NVTS|20260102|10:03:17.606023|S|83|7.905|0|83
C|NVTS|20260102|10:03:17.606047|S|154|7.905|0|154
C|NVTS|20260102|10:03:20.761244|S|135|7.895|0|135
C|NVTS|20260102|10:03:47.122183|S|67|7.85|0|67
C|NVTS|20260102|10:04:10.802257|S|100|7.84|0|100
C|NVTS|20260102|10:06:19.291366|S|100|7.83|0|100
C|NVTS|20260102|10:06:19.291382|S|36|7.83|0|36
C|NVTS|20260102|10:07:30.380611|S|100|7.83|0|100
C|NVTS|20260102|10:08:04.370186|S|100|7.8|0|100
C|NVTS|20260102|10:13:17.615950|S|100|7.79|0|100
C|NVTS|20260102|10:14:14.643333|E|5|7.82|0|5
C|NVTS|20260102|10:15:57.748895|S|56|7.82|0|56
C|NVTS|20260102|10:17:11.558109|S|47|7.87|0|47
C|NVTS|20260102|10:18:19.790957|S|96|7.85|0|96
C|NVTS|20260102|10:18:19.790969|S|4|7.85|0|4
C|NVTS|20260102|10:22:13.233100|S|51|7.86|0|51
C|NVTS|20260102|10:22:13.233100|S|49|7.86|0|49
C|NVTS|20260102|10:24:30.777652|S|74|7.83|0|74
C|NVTS|20260102|10:25:11.678114|S|100|7.855|0|100
C|NVTS|20260102|10:26:30.663358|S|4|7.89|0|4
C|NVTS|20260102|10:28:12.013555|S|98|7.84|0|98
C|NVTS|20260102|10:29:33.712005|S|33|7.86|0|33
C|NVTS|20260102|10:30:13.643841|S|260|7.875|0|260
C|NVTS|20260102|10:32:38.033084|S|47|7.91|0|47
C|NVTS|20260102|10:34:18.721471|S|100|7.93|0|100
C|NVTS|20260102|10:34:23.027721|S|100|7.94|0|100
C|NVTS|20260102|10:34:29.959685|S|100|7.94|0|100
C|NVTS|20260102|10:35:13.474035|S|100|7.95|0|100
C|NVTS|20260102|10:36:07.836118|S|1|7.98|0|1
C|NVTS|20260102|10:36:21.956509|S|100|7.97|0|100
C|NVTS|20260102|10:37:01.200381|S|90|7.96|0|90
C|NVTS|20260102|10:37:01.200381|S|100|7.96|0|100
C|NVTS|20260102|10:39:25.407032|S|100|7.97|0|100
C|NVTS|20260102|10:40:18.555324|S|100|7.99|0|100
C|NVTS|20260102|10:41:37.385898|S|100|7.97|0|100
C|NVTS|20260102|10:41:37.387974|S|100|7.97|0|100
C|NVTS|20260102|10:41:53.390320|S|100|7.97|0|100
C|NVTS|20260102|10:41:54.532288|S|100|7.97|0|100
C|NVTS|20260102|10:43:11.300244|S|181|8.01|0|181
C|NVTS|20260102|10:43:40.582867|S|100|8.01|0|100
C|NVTS|20260102|10:43:50.971904|S|100|8.01|0|100
C|NVTS|20260102|10:45:36.368061|S|6|8.02|0|6
C|NVTS|20260102|10:45:52.940720|S|100|8.02|0|100
C|NVTS|20260102|10:47:34.298164|S|100|8.035|0|100
C|NVTS|20260102|10:49:24.731432|S|10|8.03|0|10
C|NVTS|20260102|10:49:56.839747|S|110|8.03|0|110
C|NVTS|20260102|10:49:56.839747|S|90|8.03|0|90
C|NVTS|20260102|10:50:00.024901|S|200|8.03|0|200
C|NVTS|20260102|10:50:00.174055|S|200|8.03|0|200
C|NVTS|20260102|10:50:00.174589|S|137|8.03|0|137
C|NVTS|20260102|10:50:25.197215|S|111|8.01|0|111
C|NVTS|20260102|10:51:04.297227|S|200|8.02|0|200
C|NVTS|20260102|10:51:37.255497|S|100|8|0|100
C|NVTS|20260102|10:51:37.256323|S|100|8|0|100
C|NVTS|20260102|10:51:37.939197|S|100|8|0|100
C|NVTS|20260102|10:51:53.006450|S|100|8|0|100
C|NVTS|20260102|10:52:13.073320|S|20|7.99|0|20
C|NVTS|20260102|10:52:48.260885|S|100|7.99|0|100
C|NVTS|20260102|10:55:14.589345|S|100|8.01|0|100
C|NVTS|20260102|10:56:50.511970|S|100|7.99|0|100
C|NVTS|20260102|10:56:50.511970|S|76|7.99|0|76
C|NVTS|20260102|10:57:42.803370|S|100|7.94|0|100
C|NVTS|20260102|10:59:01.779709|S|100|7.96|0|100
C|NVTS|20260102|10:59:01.780368|S|100|7.96|0|100
C|NVTS|20260102|10:59:04.212319|S|100|7.95|0|100
C|NVTS|20260102|10:59:09.874826|S|100|7.95|0|100
C|NVTS|20260102|10:59:09.875987|S|100|7.95|0|100
C|NVTS|20260102|10:59:16.197353|S|100|7.95|0|100
C|NVTS|20260102|11:00:15.328120|S|45|7.98|0|45
C|NVTS|20260102|11:00:47.245624|S|84|7.98|0|84
C|NVTS|20260102|11:01:20.771042|S|100|7.95|0|100
C|NVTS|20260102|11:01:30.233428|S|9|7.95|0|9
C|NVTS|20260102|11:01:50.939647|S|100|7.97|0|100
C|NVTS|20260102|11:02:08.863356|S|2|7.94|0|2
C|NVTS|20260102|11:06:19.468677|S|100|7.97|0|100
C|NVTS|20260102|11:07:33.961093|S|100|7.95|0|100
C|NVTS|20260102|11:07:34.659427|S|100|7.93|0|100
C|NVTS|20260102|11:08:07.458217|S|100|7.95|0|100
C|NVTS|20260102|11:09:09.253219|S|100|7.96|0|100
C|NVTS|20260102|11:11:02.317295|S|100|7.98|0|100
C|NVTS|20260102|11:11:02.319206|S|100|7.99|0|100
C|NVTS|20260102|11:12:54.614724|S|100|7.94|0|100
C|NVTS|20260102|11:12:55.955858|S|30|7.94|0|30
C|NVTS|20260102|11:15:04.119820|S|100|7.99|0|100
C|NVTS|20260102|11:16:11.796429|S|24|8|0|24
C|NVTS|20260102|11:17:54.821944|S|38|8.02|0|38
C|NVTS|20260102|11:18:24.850694|S|100|8|0|100
C|NVTS|20260102|11:20:14.907935|S|7|8.04|0|7
C|NVTS|20260102|11:20:14.915882|S|100|8.04|0|100
C|NVTS|20260102|11:21:29.504657|S|100|8.05|0|100
C|NVTS|20260102|11:21:51.885189|S|46|8.055|0|46
C|NVTS|20260102|11:23:19.987690|S|14|8.09|0|14
C|NVTS|20260102|11:23:48.509980|S|200|8.09|0|200
C|NVTS|20260102|11:26:17.699575|S|100|8.07|0|100
C|NVTS|20260102|11:26:39.721501|S|100|8.09|0|100
C|NVTS|20260102|11:26:39.721502|S|140|8.09|0|140
C|NVTS|20260102|11:27:20.996350|S|100|8.1|0|100
C|NVTS|20260102|11:27:20.996350|S|100|8.1|0|100
C|NVTS|20260102|11:28:04.094775|S|34|8.11|0|34
C|NVTS|20260102|11:28:31.503430|S|73|8.1|0|73
C|NVTS|20260102|11:29:56.125325|S|59|8.11|0|59
C|NVTS|20260102|11:29:56.125325|S|18|8.11|0|18
C|NVTS|20260102|11:30:44.021137|S|51|8.09|0|51
C|NVTS|20260102|11:32:06.736190|S|100|8.07|0|100
C|NVTS|20260102|11:32:28.943322|S|100|8.08|0|100
C|NVTS|20260102|11:33:57.282012|S|100|8.08|0|100
C|NVTS|20260102|11:35:09.960671|S|310|8.065|0|310
C|NVTS|20260102|11:35:11.007838|S|310|8.055|0|310
C|NVTS|20260102|11:36:17.483566|S|100|8.06|0|100
C|NVTS|20260102|11:38:14.031456|S|100|8.04|0|100
C|NVTS|20260102|11:38:24.341958|S|100|8.04|0|100
C|NVTS|20260102|11:38:25.643585|S|100|8.04|0|100
C|NVTS|20260102|11:38:37.778589|S|100|8.04|0|100
C|NVTS|20260102|11:40:31.534007|S|100|8.045|0|100
C|NVTS|20260102|11:40:31.534085|S|100|8.045|0|100
C|NVTS|20260102|11:40:31.534149|S|100|8.045|0|100
C|NVTS|20260102|11:43:29.761243|S|200|8.08|0|200
C|NVTS|20260102|11:44:01.406190|S|200|8.08|0|200
C|NVTS|20260102|11:44:03.792550|S|100|8.09|0|100
C|NVTS|20260102|11:44:03.792559|S|100|8.09|0|100
C|NVTS|20260102|11:44:03.919216|S|100|8.1|0|100
C|NVTS|20260102|11:46:39.364526|S|100|8.12|0|100
C|NVTS|20260102|11:47:13.022537|S|200|8.12|0|200
C|NVTS|20260102|11:48:45.754176|S|9|8.1|0|9
C|NVTS|20260102|11:48:45.756365|S|28|8.1|0|28
C|NVTS|20260102|11:49:32.534143|S|1|8.09|0|1
C|NVTS|20260102|11:50:27.227254|S|200|8.1|0|200
C|NVTS|20260102|11:50:27.230620|S|94|8.1|0|94
C|NVTS|20260102|11:51:53.787939|S|100|8.05|0|100
C|NVTS|20260102|11:52:20.346805|S|200|8.05|0|200
C|NVTS|20260102|11:52:28.268914|S|10|8.05|0|10
C|NVTS|20260102|11:55:40.734682|S|176|8.09|0|176
C|NVTS|20260102|11:56:03.673307|S|100|8.08|0|100
C|NVTS|20260102|11:57:06.519412|S|200|8.12|0|200
C|NVTS|20260102|11:57:06.552152|S|200|8.12|0|200
C|NVTS|20260102|11:58:15.582403|S|200|8.12|0|200
C|NVTS|20260102|11:59:15.560703|S|200|8.14|0|200
C|NVTS|20260102|11:59:16.082892|S|48|8.145|0|48
C|NVTS|20260102|11:59:55.894420|S|100|8.12|0|100
C|NVTS|20260102|12:06:14.240599|S|10|8.12|0|10
C|NVTS|20260102|12:06:26.338810|S|320|8.105|0|320
C|NVTS|20260102|12:08:00.938002|S|100|8.04|0|100
C|NVTS|20260102|12:12:05.428086|S|100|8.08|0|100
C|NVTS|20260102|12:12:18.961264|S|100|8.09|0|100
C|NVTS|20260102|12:12:28.475768|S|100|8.09|0|100
C|NVTS|20260102|12:12:39.817402|S|100|8.09|0|100
C|NVTS|20260102|12:14:31.142665|S|320|8.075|0|320
C|NVTS|20260102|12:18:40.279643|S|100|8.13|0|100
C|NVTS|20260102|12:18:40.279644|S|10|8.13|0|10
C|NVTS|20260102|12:19:06.510294|S|100|8.145|0|100
C|NVTS|20260102|12:21:13.495062|S|200|8.14|0|200
C|NVTS|20260102|12:23:48.608085|S|100|8.13|0|100
C|NVTS|20260102|12:25:00.124732|S|100|8.13|0|100
C|NVTS|20260102|12:25:38.352705|S|100|8.13|0|100
C|NVTS|20260102|12:25:39.244427|S|100|8.12|0|100
C|NVTS|20260102|12:30:27.454669|S|83|8.11|0|83
C|NVTS|20260102|12:30:27.454669|S|100|8.11|0|100
C|NVTS|20260102|12:30:37.425303|S|100|8.1|0|100
C|NVTS|20260102|12:30:46.231856|S|99|8.1|0|99
C|NVTS|20260102|12:30:46.231856|S|100|8.1|0|100
C|NVTS|20260102|12:30:54.623327|S|100|8.1|0|100
C|NVTS|20260102|12:31:07.012694|S|320|8.105|0|320
C|NVTS|20260102|12:31:21.157854|E|100|8.08|0|100
C|NVTS|20260102|12:31:26.942556|S|100|8.08|0|100
C|NVTS|20260102|12:31:27.190330|E|69|8.08|0|69
C|NVTS|20260102|12:33:42.234836|S|100|8.08|0|100
C|NVTS|20260102|12:36:27.856481|E|100|8.06|0|100
C|NVTS|20260102|12:36:28.238416|E|100|8.06|0|100
C|NVTS|20260102|12:36:32.196580|E|100|8.07|0|100
C|NVTS|20260102|12:37:15.373783|E|100|8.07|0|100
C|NVTS|20260102|12:37:28.899759|E|100|8.07|0|100
C|NVTS|20260102|12:38:27.568464|E|100|8.08|0|100
C|NVTS|20260102|12:38:27.584451|E|100|8.08|0|100
C|NVTS|20260102|12:38:28.954329|S|100|8.08|0|100
C|NVTS|20260102|12:39:58.824655|E|100|8.08|0|100
C|NVTS|20260102|12:40:00.192897|E|2|8.08|0|2
C|NVTS|20260102|12:40:35.183914|E|100|8.08|0|100
C|NVTS|20260102|12:40:42.255464|E|100|8.08|0|100
C|NVTS|20260102|12:41:26.409863|E|100|8.07|0|100
C|NVTS|20260102|12:41:26.409863|E|100|8.07|0|100
C|NVTS|20260102|12:42:45.446538|E|300|8.085|0|300
C|NVTS|20260102|12:42:59.101527|S|100|8.095|0|100
C|NVTS|20260102|12:42:59.101536|S|230|8.095|0|230
C|NVTS|20260102|12:43:16.020720|E|100|8.09|0|100
C|NVTS|20260102|12:43:23.945136|E|100|8.1|0|100
C|NVTS|20260102|12:43:31.100693|S|100|8.095|0|100
C|NVTS|20260102|12:43:32.145409|E|4|8.08|0|4
C|NVTS|20260102|12:47:15.189680|E|100|8.095|0|100
C|NVTS|20260102|12:47:43.801463|E|100|8.09|0|100
C|NVTS|20260102|12:47:50.453515|E|100|8.09|0|100
C|NVTS|20260102|12:47:55.239817|E|100|8.09|0|100
C|NVTS|20260102|12:48:09.353634|E|100|8.09|0|100
C|NVTS|20260102|12:48:09.990396|S|7|8.09|0|7
C|NVTS|20260102|12:48:11.715405|S|93|8.09|0|93
C|NVTS|20260102|12:48:11.744357|S|100|8.09|0|100
C|NVTS|20260102|12:48:30.798240|E|100|8.08|0|100
C|NVTS|20260102|12:48:31.852762|E|100|8.08|0|100
C|NVTS|20260102|12:52:22.065440|E|100|8.07|0|100
C|NVTS|20260102|12:52:50.821141|E|100|8.08|0|100
C|NVTS|20260102|12:53:14.531266|E|100|8.08|0|100
C|NVTS|20260102|12:53:14.531267|E|100|8.08|0|100
C|NVTS|20260102|12:53:21.121047|E|70|8.085|0|70
C|NVTS|20260102|12:53:58.700332|E|100|8.09|0|100
C|NVTS|20260102|12:54:17.935478|E|100|8.09|0|100
C|NVTS|20260102|12:54:48.409417|E|100|8.1|0|100
C|NVTS|20260102|12:55:04.559843|E|56|8.11|0|56
C|NVTS|20260102|12:55:13.037120|E|44|8.11|0|44
C|NVTS|20260102|12:55:47.336193|E|100|8.11|0|100
C|NVTS|20260102|12:56:06.616288|E|100|8.125|0|100
C|NVTS|20260102|12:56:47.617713|S|200|8.115|0|200
C|NVTS|20260102|12:57:00.736948|S|100|8.11|0|100
C|NVTS|20260102|12:57:13.104464|E|100|8.1|0|100
C|NVTS|20260102|12:58:47.090413|S|100|8.11|0|100
C|NVTS|20260102|12:59:23.675599|S|100|8.115|0|100
C|NVTS|20260102|12:59:24.574450|S|7|8.115|0|7
C|NVTS|20260102|13:00:06.038781|E|100|8.1|0|100
C|NVTS|20260102|13:00:19.095444|E|100|8.1|0|100
C|NVTS|20260102|13:00:20.025683|S|100|8.1|0|100
C|NVTS|20260102|13:01:00.830307|S|100|8.105|0|100
C|NVTS|20260102|13:02:09.986005|E|100|8.11|0|100
C|NVTS|20260102|13:02:23.702407|S|100|8.115|0|100
C|NVTS|20260102|13:04:24.560165|S|1|8.09|0|1
C|NVTS|20260102|13:05:36.365844|S|45|8.1|0|45
C|NVTS|20260102|13:05:36.595053|E|45|8.09|0|45
C|NVTS|20260102|13:05:36.595053|E|55|8.09|0|55
C|NVTS|20260102|13:07:04.761674|E|100|8.09|0|100
C|NVTS|20260102|13:10:20.493602|E|100|8.055|0|100
C|NVTS|20260102|13:10:37.595606|S|100|8.05|0|100
C|NVTS|20260102|13:10:38.433915|S|100|8.05|0|100
C|NVTS|20260102|13:12:41.814942|S|22|8.05|0|22
C|NVTS|20260102|13:12:42.050737|E|78|8.05|0|78
C|NVTS|20260102|13:13:45.723603|E|22|8.04|0|22
C|NVTS|20260102|13:13:47.334633|E|7|8.03|0|7
C|NVTS|20260102|13:15:09.434028|E|100|8.04|0|100
C|NVTS|20260102|13:17:04.113822|S|340|8.075|0|340
C|NVTS|20260102|13:18:14.320894|E|100|8.07|0|100
C|NVTS|20260102|13:18:29.112739|E|100|8.07|0|100
C|NVTS|20260102|13:19:06.080639|S|1|8.09|0|1
C|NVTS|20260102|13:19:06.322808|E|100|8.08|0|100
C|NVTS|20260102|13:19:07.246492|S|1|8.09|0|1
C|NVTS|20260102|13:19:08.953651|E|100|8.08|0|100
C|NVTS|20260102|13:19:49.853222|S|7|8.08|0|7
C|NVTS|20260102|13:19:51.927067|S|100|8.085|0|100
C|NVTS|20260102|13:19:52.194883|E|100|8.08|0|100
C|NVTS|20260102|13:19:54.624593|E|100|8.08|0|100
C|NVTS|20260102|13:20:01.789614|E|100|8.09|0|100
C|NVTS|20260102|13:20:07.578644|S|100|8.09|0|100
C|NVTS|20260102|13:20:18.765813|S|100|8.09|0|100
C|NVTS|20260102|13:21:42.475378|S|2|8.09|0|2
C|NVTS|20260102|13:22:26.405893|E|100|8.09|0|100
C|NVTS|20260102|13:23:50.662599|E|80|8.06|0|80
C|NVTS|20260102|13:23:59.255305|E|100|8.06|0|100
C|NVTS|20260102|13:24:05.878888|E|100|8.06|0|100
C|NVTS|20260102|13:24:15.818418|E|199|8.06|0|199
C|NVTS|20260102|13:24:53.355197|S|1|8.085|0|1
C|NVTS|20260102|13:28:18.430476|S|7|8.09|0|7
C|NVTS|20260102|13:28:20.378047|E|10|8.09|0|10
C|NVTS|20260102|13:28:39.369235|S|100|8.095|0|100
C|NVTS|20260102|13:28:56.414883|S|100|8.1|0|100
C|NVTS|20260102|13:29:05.225811|S|12|8.1|0|12
C|NVTS|20260102|13:29:06.170099|S|100|8.1|0|100
C|NVTS|20260102|13:29:23.239706|S|100|8.095|0|100
C|NVTS|20260102|13:29:24.411784|S|100|8.095|0|100
C|NVTS|20260102|13:29:30.193204|S|172|8.09|0|172
C|NVTS|20260102|13:32:08.214208|S|200|8.07|0|200
C|NVTS|20260102|13:35:30.380321|S|100|8.06|0|100
C|NVTS|20260102|13:35:41.170369|S|100|8.06|0|100
C|NVTS|20260102|13:38:17.478686|S|100|8.06|0|100
C|NVTS|20260102|13:39:33.268122|S|100|8.07|0|100
C|NVTS|20260102|13:45:15.885378|S|3|8.09|0|3
C|NVTS|20260102|13:47:12.923732|S|1|8.11|0|1
C|NVTS|20260102|13:48:02.399351|S|200|8.11|0|200
C|NVTS|20260102|13:48:14.264312|S|200|8.1|0|200
C|NVTS|20260102|13:48:53.446457|S|200|8.1|0|200
C|NVTS|20260102|13:50:02.724273|S|100|8.07|0|100
C|NVTS|20260102|13:50:57.600055|S|7|8.05|0|7
C|NVTS|20260102|13:52:30.228050|E|1|8.05|0|1
C|NVTS|20260102|13:53:45.019607|S|100|8.05|0|100
C|NVTS|20260102|13:54:46.200206|S|100|8.06|0|100
C|NVTS|20260102|13:54:46.200207|S|100|8.06|0|100
C|NVTS|20260102|13:54:46.200756|S|100|8.06|0|100
C|NVTS|20260102|13:54:49.025851|S|100|8.06|0|100
C|NVTS|20260102|13:55:27.069416|S|5|8.07|0|5
C|NVTS|20260102|13:55:27.069416|S|2|8.07|0|2
C|NVTS|20260102|14:01:45.804748|S|48|8.11|0|48
C|NVTS|20260102|14:04:23.190448|S|100|8.12|0|100
C|NVTS|20260102|14:05:54.378928|E|3|8.16|0|3
C|NVTS|20260102|14:06:27.445356|S|194|8.17|0|194
C|NVTS|20260102|14:06:35.264203|S|182|8.17|0|182
C|NVTS|20260102|14:06:38.722834|S|200|8.17|0|200
C|NVTS|20260102|14:06:38.725904|S|200|8.17|0|200
C|NVTS|20260102|14:06:39.828107|S|200|8.17|0|200
C|NVTS|20260102|14:10:00.370551|S|73|8.175|0|73
C|NVTS|20260102|14:10:00.370595|S|227|8.175|0|227
C|NVTS|20260102|14:10:00.370680|S|50|8.175|0|50
C|NVTS|20260102|14:11:24.375828|S|100|8.19|0|100
C|NVTS|20260102|14:16:53.784263|S|200|8.21|0|200
C|NVTS|20260102|14:19:32.601176|S|200|8.19|0|200
C|NVTS|20260102|14:19:41.144877|S|100|8.19|0|100
C|NVTS|20260102|14:19:41.148364|S|100|8.19|0|100
C|NVTS|20260102|14:19:41.148364|S|100|8.19|0|100
C|NVTS|20260102|14:19:46.249692|S|70|8.195|0|70
C|NVTS|20260102|14:20:43.546461|S|70|8.19|0|70
C|NVTS|20260102|14:20:59.308633|S|100|8.2|0|100
C|NVTS|20260102|14:22:11.591966|E|5|8.21|0|5
C|NVTS|20260102|14:24:22.521182|S|200|8.21|0|200
C|NVTS|20260102|14:24:22.521232|S|100|8.21|0|100
C|NVTS|20260102|14:27:36.208856|S|200|8.22|0|200
C|NVTS|20260102|14:35:25.751112|S|200|8.215|0|200
C|NVTS|20260102|14:35:45.731783|S|100|8.21|0|100
C|NVTS|20260102|14:36:13.740663|S|21|8.22|0|21
C|NVTS|20260102|14:36:46.846093|S|7|8.21|0|7
C|NVTS|20260102|14:36:52.726737|S|200|8.21|0|200
C|NVTS|20260102|14:44:50.083777|S|8|8.22|0|8
C|NVTS|20260102|14:46:06.001497|S|100|8.245|0|100
C|NVTS|20260102|14:46:06.001813|S|100|8.245|0|100
C|NVTS|20260102|14:46:06.001825|S|100|8.245|0|100
C|NVTS|20260102|14:46:06.001937|S|400|8.245|0|400
C|NVTS|20260102|14:46:06.002036|S|74|8.245|0|74
C|NVTS|20260102|14:46:06.002036|S|326|8.245|0|326
C|NVTS|20260102|14:46:06.013212|S|95|8.25|0|95
C|NVTS|20260102|14:46:06.013213|S|105|8.25|0|105
C|NVTS|20260102|14:46:08.967007|S|30|8.24|0|30
C|NVTS|20260102|14:47:21.769993|S|10|8.23|0|10
C|NVTS|20260102|14:48:02.900110|S|100|8.21|0|100
C|NVTS|20260102|14:48:02.900300|S|260|8.21|0|260
C|NVTS|20260102|14:49:20.859668|S|200|8.205|0|200
C|NVTS|20260102|14:49:20.859668|S|2|8.2|0|2
C|NVTS|20260102|14:50:37.917194|S|18|8.2|0|18
C|NVTS|20260102|14:51:13.645378|S|7|8.185|0|7
C|NVTS|20260102|14:51:45.017236|S|200|8.19|0|200
C|NVTS|20260102|14:51:52.358884|S|8|8.19|0|8
C|NVTS|20260102|14:51:55.050057|S|92|8.19|0|92
C|NVTS|20260102|14:52:37.943268|S|46|8.19|0|46
C|NVTS|20260102|14:54:20.311129|S|56|8.195|0|56
C|NVTS|20260102|14:56:56.497370|S|100|8.23|0|100
C|NVTS|20260102|14:57:24.949743|S|36|8.23|0|36
C|NVTS|20260102|14:58:51.044958|S|100|8.24|0|100
C|NVTS|20260102|15:00:27.866295|S|100|8.235|0|100
C|NVTS|20260102|15:00:34.961140|S|100|8.235|0|100
C|NVTS|20260102|15:00:42.200391|S|200|8.22|0|200
C|NVTS|20260102|15:03:28.810643|S|100|8.245|0|100
C|NVTS|20260102|15:03:48.495934|S|90|8.24|0|90
C|NVTS|20260102|15:03:52.914016|S|100|8.245|0|100
C|NVTS|20260102|15:07:20.616468|S|100|8.25|0|100
C|NVTS|20260102|15:10:25.062964|S|167|8.23|0|167
C|NVTS|20260102|15:10:51.631847|S|10|8.24|0|10
C|NVTS|20260102|15:10:51.631847|S|100|8.24|0|100
C|NVTS|20260102|15:11:02.975653|S|100|8.24|0|100
C|NVTS|20260102|15:13:26.589238|S|90|8.245|0|90
C|NVTS|20260102|15:13:30.618066|S|100|8.24|0|100
C|NVTS|20260102|15:14:29.498019|S|13|8.235|0|13
C|NVTS|20260102|15:14:29.498095|S|87|8.235|0|87
C|NVTS|20260102|15:14:59.005882|S|1|8.25|0|1
C|NVTS|20260102|15:16:27.562346|S|100|8.24|0|100
C|NVTS|20260102|15:18:18.350826|S|200|8.26|0|200
C|NVTS|20260102|15:19:03.348070|S|200|8.26|0|200
C|NVTS|20260102|15:19:14.303000|S|200|8.27|0|200
C|NVTS|20260102|15:19:15.210900|S|100|8.27|0|100
C|NVTS|20260102|15:19:54.349750|S|192|8.27|0|192
C|NVTS|20260102|15:21:32.707769|S|100|8.27|0|100
C|NVTS|20260102|15:21:34.443263|S|100|8.275|0|100
C|NVTS|20260102|15:22:33.984246|S|100|8.28|0|100
C|NVTS|20260102|15:22:35.672239|S|14|8.28|0|14
C|NVTS|20260102|15:23:30.284868|E|6|8.28|0|6
C|NVTS|20260102|15:25:41.019714|S|100|8.33|0|100
C|NVTS|20260102|15:25:42.314384|S|100|8.33|0|100
C|NVTS|20260102|15:26:20.298532|S|300|8.34|0|300
C|NVTS|20260102|15:27:14.108559|S|300|8.35|0|300
C|NVTS|20260102|15:27:49.575419|S|1|8.36|0|1
C|NVTS|20260102|15:28:23.780583|S|9|8.36|0|9
C|NVTS|20260102|15:28:34.568727|S|300|8.37|0|300
C|NVTS|20260102|15:28:46.966482|S|300|8.37|0|300
C|NVTS|20260102|15:29:50.224035|S|39|8.34|0|39
C|NVTS|20260102|15:29:54.061990|S|239|8.35|0|239
C|NVTS|20260102|15:30:59.501584|S|7|8.35|0|7
C|NVTS|20260102|15:31:16.153334|S|8|8.35|0|8
C|NVTS|20260102|15:31:16.153334|S|7|8.35|0|7
C|NVTS|20260102|15:31:17.943208|S|300|8.34|0|300
C|NVTS|20260102|15:32:03.842985|S|89|8.35|0|89
C|NVTS|20260102|15:32:26.132762|S|21|8.36|0|21
C|NVTS|20260102|15:34:08.001720|S|100|8.38|0|100
C|NVTS|20260102|15:34:08.001720|S|300|8.38|0|300
C|NVTS|20260102|15:34:12.626306|S|100|8.39|0|100
C|NVTS|20260102|15:36:01.182095|S|300|8.41|0|300
C|NVTS|20260102|15:36:07.186343|S|188|8.41|0|188
C|NVTS|20260102|15:36:07.186343|S|112|8.41|0|112
C|NVTS|20260102|15:36:22.559345|S|1|8.39|0|1
C|NVTS|20260102|15:36:22.560927|S|11|8.39|0|11
C|NVTS|20260102|15:36:22.830292|S|300|8.4|0|300
C|NVTS|20260102|15:38:37.287152|S|20|8.4|0|20
C|NVTS|20260102|15:39:14.835367|S|13|8.39|0|13
C|NVTS|20260102|15:39:44.126127|S|100|8.39|0|100
C|NVTS|20260102|15:40:45.888700|S|2|8.39|0|2
C|NVTS|20260102|15:43:13.260696|S|100|8.39|0|100
C|NVTS|20260102|15:45:22.781356|S|198|8.375|0|198
C|NVTS|20260102|15:46:17.751428|S|100|8.37|0|100
C|NVTS|20260102|15:46:18.122857|S|29|8.37|0|29
C|NVTS|20260102|15:46:18.122858|S|77|8.37|0|77
C|NVTS|20260102|15:46:18.122858|S|271|8.37|0|271
C|NVTS|20260102|15:46:37.224825|S|56|8.38|0|56
C|NVTS|20260102|15:47:06.873437|S|100|8.36|0|100
C|NVTS|20260102|15:48:19.716128|S|100|8.35|0|100
C|NVTS|20260102|15:48:36.073515|S|1|8.33|0|1
C|NVTS|20260102|15:48:36.073537|S|99|8.33|0|99
C|NVTS|20260102|15:49:19.152641|S|100|8.35|0|100
C|NVTS|20260102|15:49:19.152641|S|100|8.35|0|100
C|NVTS|20260102|15:49:30.176921|S|400|8.345|0|400
C|NVTS|20260102|15:50:01.923356|S|308|8.33|0|308
C|NVTS|20260102|15:50:03.540502|S|300|8.33|0|300
C|NVTS|20260102|15:50:04.960642|S|260|8.325|0|260
C|NVTS|20260102|15:50:05.850767|S|200|8.33|0|200
C|NVTS|20260102|15:50:20.055721|S|300|8.32|0|300
C|NVTS|20260102|15:51:45.032052|S|49|8.315|0|49
C|NVTS|20260102|15:52:49.798916|S|550|8.335|0|550
C|NVTS|20260102|15:52:49.798984|S|20|8.335|0|20
C|NVTS|20260102|15:53:00.010303|S|300|8.335|0|300
C|NVTS|20260102|15:53:00.010319|S|270|8.335|0|270
C|NVTS|20260102|15:53:19.684272|S|100|8.36|0|100
C|NVTS|20260102|15:53:30.033178|S|300|8.38|0|300
C|NVTS|20260102|15:53:30.033420|S|200|8.38|0|200
C|NVTS|20260102|15:53:30.113648|S|200|8.39|0|200
C|NVTS|20260102|15:53:36.038370|S|300|8.385|0|300
C|NVTS|20260102|15:53:36.038484|S|100|8.38|0|100
C|NVTS|20260102|15:53:36.038605|S|200|8.38|0|200
C|NVTS|20260102|15:53:50.035562|S|100|8.38|0|100
C|NVTS|20260102|15:53:52.465550|S|300|8.39|0|300
C|NVTS|20260102|15:54:12.292539|S|220|8.39|0|220
C|NVTS|20260102|15:54:20.025302|S|100|8.38|0|100
C|NVTS|20260102|15:54:26.669907|S|300|8.38|0|300
C|NVTS|20260102|15:54:51.409596|S|142|8.38|0|142
C|NVTS|20260102|15:55:00.019713|S|300|8.38|0|300
C|NVTS|20260102|15:55:00.553824|S|100|8.38|0|100
C|NVTS|20260102|15:55:07.492258|S|118|8.38|0|118
C|NVTS|20260102|15:55:38.087165|S|300|8.38|0|300
C|NVTS|20260102|15:55:46.617865|S|100|8.38|0|100
C|NVTS|20260102|15:55:50.195159|S|100|8.37|0|100
C|NVTS|20260102|15:55:56.779796|S|400|8.37|0|400
C|NVTS|20260102|15:55:56.779796|S|300|8.37|0|300
C|NVTS|20260102|15:55:56.863896|S|423|8.375|0|423
C|NVTS|20260102|15:55:57.210971|S|100|8.375|0|100
C|NVTS|20260102|15:55:57.627594|S|100|8.375|0|100
C|NVTS|20260102|15:55:58.928656|S|300|8.375|0|300
C|NVTS|20260102|15:56:00.843360|S|300|8.37|0|300
C|NVTS|20260102|15:56:12.306121|S|300|8.375|0|300
C|NVTS|20260102|15:57:30.191553|S|550|8.395|0|550
C|NVTS|20260102|15:57:30.191641|S|40|8.395|0|40
C|NVTS|20260102|15:57:56.443648|S|300|8.39|0|300
C|NVTS|20260102|15:57:56.443666|S|290|8.39|0|290
C|NVTS|20260102|15:57:57.383454|S|100|8.38|0|100
C|NVTS|20260102|15:58:54.782435|S|100|8.375|0|100
C|NVTS|20260102|15:59:01.820057|S|200|8.375|0|200
C|NVTS|20260102|15:59:02.787370|S|200|8.38|0|200
C|NVTS|20260102|15:59:02.787459|S|100|8.38|0|100
C|NVTS|20260102|15:59:05.989084|S|54|8.37|0|54
C|NVTS|20260102|15:59:13.861941|S|28|8.37|0|28
C|NVTS|20260102|15:59:15.112429|S|200|8.37|0|200
C|NVTS|20260102|15:59:16.128901|S|100|8.37|0|100
C|NVTS|20260102|15:59:24.082549|S|100|8.375|0|100
C|NVTS|20260102|15:59:26.683650|S|21|8.375|0|21
C|NVTS|20260102|15:59:30.081939|S|100|8.375|0|100
C|NVTS|20260102|15:59:30.298342|S|7|8.375|0|7
C|NVTS|20260102|15:59:35.242778|S|200|8.375|0|200
C|NVTS|20260102|15:59:39.124820|S|200|8.375|0|200
C|NVTS|20260102|15:59:40.768370|S|33|8.375|0|33
C|NVTS|20260102|15:59:43.885048|S|133|8.375|0|133
C|NVTS|20260102|15:59:43.885048|S|67|8.375|0|67
C|NVTS|20260102|15:59:44.698918|S|9|8.375|0|9
C|NVTS|20260102|15:59:45.577758|S|7|8.375|0|7
C|NVTS|20260102|15:59:47.066175|S|26|8.375|0|26
C|NVTS|20260102|15:59:47.131892|S|25|8.375|0|25
C|NVTS|20260102|15:59:47.131892|S|30|8.375|0|30
C|NVTS|20260102|15:59:47.159444|S|70|8.375|0|70
C|NVTS|20260102|15:59:47.159444|S|11|8.375|0|11
C|NVTS|20260102|15:59:47.287297|S|27|8.375|0|27
C|NVTS|20260102|15:59:47.584558|S|1|8.375|0|1
C|NVTS|20260102|15:59:47.625856|S|30|8.375|0|30
C|NVTS|20260102|15:59:47.780993|S|22|8.375|0|22
C|NVTS|20260102|15:59:47.942219|S|3|8.375|0|3
C|NVTS|20260102|15:59:48.205961|S|30|8.375|0|30
C|NVTS|20260102|15:59:48.343033|S|1|8.375|0|1
C|NVTS|20260102|15:59:48.572221|S|8|8.375|0|8
C|NVTS|20260102|15:59:48.572221|S|28|8.375|0|28
C|NVTS|20260102|15:59:48.628312|S|37|8.38|0|37
C|NVTS|20260102|15:59:48.628312|S|124|8.375|0|124
C|NVTS|20260102|15:59:48.628312|S|139|8.375|0|139
C|NVTS|20260102|15:59:49.221099|S|4|8.375|0|4
C|NVTS|20260102|15:59:49.410568|S|3|8.375|0|3
C|NVTS|20260102|15:59:49.817169|S|7|8.375|0|7
C|NVTS|20260102|15:59:50.104844|S|9|8.375|0|9
C|NVTS|20260102|15:59:50.190477|S|104|8.375|0|104
C|NVTS|20260102|15:59:50.234759|S|52|8.375|0|52
C|NVTS|20260102|15:59:50.234759|S|34|8.375|0|34
C|NVTS|20260102|15:59:50.287397|S|11|8.375|0|11
C|NVTS|20260102|15:59:50.440080|S|73|8.375|0|73
C|NVTS|20260102|15:59:50.503775|S|3|8.375|0|3
C|NVTS|20260102|15:59:50.503776|S|57|8.375|0|57
C|NVTS|20260102|15:59:50.513595|S|44|8.375|0|44
C|NVTS|20260102|15:59:50.556709|S|2|8.375|0|2
C|NVTS|20260102|15:59:50.872032|S|30|8.375|0|30
C|NVTS|20260102|15:59:50.872032|S|24|8.375|0|24
C|NVTS|20260102|15:59:50.998490|S|8|8.375|0|8
C|NVTS|20260102|15:59:51.002035|S|74|8.375|0|74
C|NVTS|20260102|15:59:51.036349|S|56|8.375|0|56
C|NVTS|20260102|15:59:51.075777|S|2|8.375|0|2
C|NVTS|20260102|15:59:51.075778|S|38|8.375|0|38
C|NVTS|20260102|15:59:51.798917|S|66|8.375|0|66
C|NVTS|20260102|15:59:51.798917|S|33|8.375|0|33
C|NVTS|20260102|15:59:51.903748|S|11|8.375|0|11
C|NVTS|20260102|15:59:52.081497|S|63|8.375|0|63
C|NVTS|20260102|15:59:52.821500|S|2|8.375|0|2
C|NVTS|20260102|15:59:52.976635|S|21|8.37|0|21
C|NVTS|20260102|15:59:53.162602|S|56|8.365|0|56
C|NVTS|20260102|15:59:53.601651|S|155|8.37|0|155
C|NVTS|20260102|15:59:54.297655|S|4|8.37|0|4
C|NVTS|20260102|15:59:54.324408|S|104|8.37|0|104
C|NVTS|20260102|15:59:54.643151|S|16|8.37|0|16
C|NVTS|20260102|15:59:54.643152|S|41|8.37|0|41
C|NVTS|20260102|15:59:54.693686|S|62|8.37|0|62
C|NVTS|20260102|15:59:55.079013|S|25|8.37|0|25
C|NVTS|20260102|15:59:55.139016|S|21|8.37|0|21
C|NVTS|20260102|15:59:55.343063|S|27|8.37|0|27
C|NVTS|20260102|15:59:55.343063|S|60|8.37|0|60
C|NVTS|20260102|15:59:56.019672|S|5|8.37|0|5
C|NVTS|20260102|15:59:56.019672|S|48|8.37|0|48
C|NVTS|20260102|15:59:56.215484|S|114|8.37|0|114
C|NVTS|20260102|15:59:56.215485|S|73|8.37|0|73
C|NVTS|20260102|15:59:56.215485|S|108|8.37|0|108
C|NVTS|20260102|15:59:56.244641|S|28|8.37|0|28
C|NVTS|20260102|15:59:56.985517|S|40|8.37|0|40
C|NVTS|20260102|15:59:58.018881|S|10|8.37|0|10
C|NVTS|20260102|15:59:58.018881|S|90|8.37|0|90
C|NVTS|20260102|15:59:58.020196|S|24|8.37|0|24
C|NVTS|20260102|15:59:58.020197|S|78|8.37|0|78
C|NVTS|20260102|15:59:58.020197|S|108|8.37|0|108
C|NVTS|20260102|15:59:58.020198|S|90|8.37|0|90
C|NVTS|20260102|15:59:58.022420|S|78|8.37|0|78
C|NVTS|20260102|15:59:58.022421|S|108|8.37|0|108
C|NVTS|20260102|15:59:58.022421|S|90|8.37|0|90
C|NVTS|20260102|15:59:58.550003|S|6|8.37|0|6
C|NVTX|20260102|09:42:03.855271|S|21|24.21|0|21
C|NVTX|20260102|10:00:19.468582|S|79|24.93|0|79
C|NVTX|20260102|10:00:19.468582|S|79|24.94|0|79
C|NVVE|20260102|09:38:46.749407|S|300|2.27|0|300
C|NVVE|20260102|10:01:09.157700|S|12|2.155|0|12
C|NVX|20260102|09:33:42.239982|S|100|1.07|0|100
C|NVX|20260102|09:33:42.239983|S|100|1.07|0|100
C|NVX|20260102|09:33:44.242761|S|100|1.07|0|100
C|NVX|20260102|09:33:45.245251|S|100|1.07|0|100
C|NVX|20260102|09:37:31.405551|S|100|1.07|0|100
C|NVX|20260102|09:37:31.405551|S|100|1.07|0|100
C|NVX|20260102|09:37:49.233301|S|100|1.07|0|100
C|NVX|20260102|09:37:49.233301|S|100|1.07|0|100
C|NVX|20260102|09:37:49.233302|S|100|1.07|0|100
C|NVX|20260102|09:37:49.233302|S|100|1.07|0|100
C|NVX|20260102|09:37:49.233434|S|100|1.07|0|100
C|NVX|20260102|09:37:49.233508|S|100|1.07|0|100
C|NVX|20260102|09:38:44.272422|S|100|1.07|0|100
C|NVX|20260102|09:38:44.272422|S|100|1.07|0|100
C|NVX|20260102|09:38:44.272422|S|100|1.07|0|100
C|NVX|20260102|09:38:44.272423|S|100|1.07|0|100
C|NVX|20260102|09:50:26.923437|S|1|1.09|0|1
C|NVX|20260102|09:50:36.065675|S|31|1.1|0|31
C|NVX|20260102|09:51:41.448178|S|100|1.1|0|100
C|NVX|20260102|09:51:41.448178|S|100|1.1|0|100
C|NVX|20260102|09:52:19.085691|S|1|1.09|0|1
C|NVX|20260102|09:54:31.436022|S|100|1.1|0|100
C|NVX|20260102|09:58:39.031115|S|100|1.1|0|100
C|NVX|20260102|09:58:39.031116|S|100|1.1|0|100
C|NVX|20260102|09:58:39.031116|S|100|1.1|0|100
C|NVX|20260102|09:58:39.031116|S|100|1.1|0|100
C|NVX|20260102|10:06:05.413926|S|100|1.11|0|100
C|NVX|20260102|10:06:05.413926|S|100|1.11|0|100
C|NVX|20260102|10:06:05.413926|S|100|1.11|0|100
C|NVX|20260102|10:06:05.413927|S|100|1.11|0|100
C|NVX|20260102|10:06:12.033123|S|200|1.11|0|200
C|NVX|20260102|10:06:12.033123|S|200|1.11|0|200
C|NVX|20260102|10:06:12.033124|S|191|1.11|0|191
C|NVX|20260102|10:06:12.033135|S|9|1.11|0|9
C|NVX|20260102|10:06:12.033135|S|200|1.11|0|200
C|NVX|20260102|10:06:29.525972|S|100|1.11|0|100
C|NVX|20260102|10:06:29.525972|S|200|1.11|0|200
C|NVX|20260102|10:06:29.525972|S|200|1.11|0|200
C|NVX|20260102|10:06:29.525972|S|91|1.11|0|91
C|NVX|20260102|10:06:29.525981|S|109|1.11|0|109
C|NVX|20260102|10:08:33.558267|S|100|1.12|0|100
C|NVX|20260102|10:08:45.556660|S|200|1.12|0|200
C|NVX|20260102|10:10:32.955204|S|100|1.11|0|100
C|NVX|20260102|10:10:32.955204|S|100|1.11|0|100
C|NVX|20260102|10:10:33.957707|S|200|1.11|0|200
C|NVX|20260102|10:10:33.981519|S|100|1.11|0|100
C|NVX|20260102|10:16:04.624891|S|100|1.12|0|100
C|NVX|20260102|10:23:27.697143|S|200|1.12|0|200
C|NVX|20260102|10:35:51.723326|S|100|1.13|0|100
C|NVX|20260102|10:36:08.314618|S|200|1.13|0|200
C|NVX|20260102|10:36:26.122821|S|100|1.13|0|100
C|NVX|20260102|10:36:42.866649|S|100|1.13|0|100
C|NVX|20260102|11:21:38.414021|S|6|1.13|0|6
C|NVX|20260102|11:21:53.038667|S|33|1.13|0|33
C|NVX|20260102|11:21:53.038667|S|67|1.13|0|67
C|NVX|20260102|11:22:53.794393|S|18|1.13|0|18
C|NVX|20260102|11:22:53.794393|S|82|1.13|0|82
C|NVX|20260102|11:23:34.109133|S|49|1.13|0|49
C|NVX|20260102|11:24:32.748870|S|151|1.13|0|151
C|NVX|20260102|11:24:32.748870|S|30|1.13|0|30
C|NVX|20260102|11:51:45.203888|S|20|1.12|0|20
C|NVX|20260102|12:01:36.135289|S|40|1.12|0|40
C|NVX|20260102|12:03:37.151020|S|40|1.12|0|40
C|NVX|20260102|12:06:20.375078|S|36|1.12|0|36
C|NVX|20260102|12:06:20.375078|S|4|1.12|0|4
C|NVX|20260102|12:07:59.322831|S|40|1.12|0|40
C|NVX|20260102|12:09:23.177630|S|40|1.12|0|40
C|NVX|20260102|12:28:08.330137|S|128|1.12|0|128
C|NVX|20260102|12:43:35.596502|S|100|1.12|0|100
C|NVX|20260102|14:05:06.113664|S|156|1.13|0|156
C|NVX|20260102|14:46:41.752906|S|200|1.13|0|200
C|NVX|20260102|15:33:41.336057|S|200|1.12|0|200
C|NVX|20260102|15:34:15.597726|S|49|1.12|0|49
C|NVX|20260102|15:52:45.377058|S|35|1.11|0|35
C|NVX|20260102|15:57:16.054692|S|100|1.11|0|100
C|NVX|20260102|15:59:49.773451|S|62|1.11|0|62
C|NVX|20260102|15:59:49.773451|S|65|1.11|0|65
C|NVX|20260102|15:59:50.074376|S|32|1.11|0|32
C|NVX|20260102|15:59:50.074376|S|35|1.11|0|35
C|NVX|20260102|15:59:55.026814|S|1|1.11|0|1
C|NVX|20260102|15:59:55.046184|S|32|1.11|0|32
C|NVX|20260102|15:59:55.046185|S|67|1.11|0|67
C|NVX|20260102|15:59:55.046185|S|101|1.11|0|101
C|NWAX U|20260102|10:40:51.888436|S|100|10.45|0|100
C|NWAX U|20260102|13:49:06.457482|S|100|10.42|0|100
C|NWAX U|20260102|13:49:18.820924|S|100|10.42|0|100
C|NWAX U|20260102|13:49:32.763717|S|100|10.42|0|100
C|NWBI|20260102|10:16:15.101742|S|1|11.91|0|1
C|NWBI|20260102|11:07:03.756007|S|36|11.945|0|36
C|NWBI|20260102|11:17:04.712511|S|185|11.95|0|185
C|NWBI|20260102|11:36:30.311900|S|11|11.94|0|11
C|NWBI|20260102|11:39:41.148443|S|161|11.95|0|161
C|NWBI|20260102|12:16:33.495331|S|10|11.94|0|10
C|NWBI|20260102|12:17:09.909714|S|10|11.95|0|10
C|NWBI|20260102|12:17:09.909714|S|5|11.95|0|5
C|NWBI|20260102|12:45:26.697649|S|2|11.92|0|2
C|NWBI|20260102|13:49:58.752515|S|25|11.955|0|25
C|NWBI|20260102|14:07:30.056812|S|27|12|0|27
C|NWBI|20260102|14:07:50.654585|S|27|12|0|27
C|NWBI|20260102|14:08:17.942964|S|12|12|0|12
C|NWBI|20260102|14:28:26.803461|S|2|12.03|0|2
C|NWBI|20260102|14:36:49.379572|S|12|12.03|0|12
C|NWBI|20260102|14:38:21.787644|S|22|12.035|0|22
C|NWBI|20260102|14:46:48.984171|S|29|12.04|0|29
C|NWBI|20260102|15:10:55.071314|S|38|12.055|0|38
C|NWBI|20260102|15:10:55.071362|S|38|12.055|0|38
C|NWBI|20260102|15:10:55.071425|S|38|12.055|0|38
C|NWBI|20260102|15:10:56.356381|S|26|12.055|0|26
C|NWBI|20260102|15:10:56.366915|S|26|12.06|0|26
C|NWBI|20260102|15:10:56.366961|S|26|12.06|0|26
C|NWBI|20260102|15:12:03.960855|S|100|12.06|0|100
C|NWBI|20260102|15:12:03.960914|S|170|12.06|0|170
C|NWBI|20260102|15:19:43.284160|S|26|12.04|0|26
C|NWBI|20260102|15:22:51.081816|S|29|12.02|0|29
C|NWBI|20260102|15:25:17.961793|S|26|12.005|0|26
C|NWBI|20260102|15:25:17.968969|S|26|12.005|0|26
C|NWBI|20260102|15:29:49.013417|S|29|11.98|0|29
C|NWBI|20260102|15:37:37.036463|S|26|11.995|0|26
C|NWBI|20260102|15:38:11.116399|S|100|11.99|0|100
C|NWBI|20260102|15:45:44.862943|S|2|11.97|0|2
C|NWBI|20260102|15:53:16.130215|S|8|11.98|0|8
C|NWBI|20260102|15:54:11.522200|S|1|11.98|0|1
C|NWBI|20260102|15:54:40.065178|S|100|11.98|0|100
C|NWBI|20260102|15:54:40.065178|S|1|11.98|0|1
C|NWBI|20260102|15:54:40.065179|S|100|11.97|0|100
C|NWBI|20260102|15:54:50.180047|S|12|11.97|0|12
C|NWBI|20260102|15:55:50.186304|S|1|11.96|0|1
C|NWBI|20260102|15:56:56.762448|S|1|11.96|0|1
C|NWBI|20260102|15:57:16.061526|S|1|11.955|0|1
C|NWBI|20260102|15:57:16.062369|S|1|11.955|0|1
C|NWBI|20260102|15:57:39.614589|S|10|11.97|0|10
C|NWBI|20260102|15:57:57.449209|S|1|11.97|0|1
C|NWBI|20260102|15:58:24.366877|S|100|11.97|0|100
C|NWBI|20260102|15:59:47.927121|S|68|11.975|0|68
C|NWBI|20260102|15:59:48.041523|S|3|11.975|0|3
C|NWBI|20260102|15:59:50.262151|S|2|11.975|0|2
C|NWBI|20260102|15:59:51.921902|S|39|11.975|0|39
C|NWBI|20260102|15:59:52.285217|S|1|11.975|0|1
C|NWBI|20260102|15:59:52.774163|S|32|11.975|0|32
C|NWBI|20260102|15:59:55.185342|S|2|11.99|0|2
C|NWBI|20260102|15:59:55.247599|S|59|11.99|0|59
C|NWE|20260102|10:22:33.469537|S|4|64.45|0|4
C|NWE|20260102|11:13:12.621964|S|1|64.73|0|1
C|NWE|20260102|12:51:10.743004|S|1|64.45|0|1
C|NWE|20260102|13:00:08.116016|S|100|64.41|0|100
C|NWE|20260102|15:07:33.705219|S|1|65.015|0|1
C|NWE|20260102|15:56:11.449627|S|1|64.68|0|1
C|NWE|20260102|15:56:11.480408|S|3|64.67|0|3
C|NWE|20260102|15:56:11.480408|S|25|64.66|0|25
C|NWE|20260102|15:58:01.632261|S|100|64.71|0|100
C|NWFL|20260102|09:47:13.051246|S|37|28.51|0|37
C|NWFL|20260102|09:48:22.239520|S|50|28.19|0|50
C|NWFL|20260102|10:06:56.339686|S|30|28.01|0|30
C|NWFL|20260102|11:20:02.857032|S|50|29.11|0|50
C|NWFL|20260102|13:23:05.213931|S|1|28.35|0|1
C|NWFL|20260102|13:23:05.958318|S|1|28.34|0|1
C|NWFL|20260102|13:23:11.872547|S|1|28.31|0|1
C|NWFL|20260102|13:23:15.872899|S|1|28.29|0|1
C|NWFL|20260102|13:23:16.090845|S|1|28.28|0|1
C|NWFL|20260102|13:23:40.873727|S|10|28.3|0|10
C|NWFL|20260102|13:23:57.270732|S|1|28.3|0|1
C|NWFL|20260102|13:23:57.657460|S|1|28.3|0|1
C|NWFL|20260102|13:23:58.723339|S|1|28.3|0|1
C|NWFL|20260102|13:23:59.754604|S|1|28.3|0|1
C|NWFL|20260102|13:24:00.654944|S|1|28.3|0|1
C|NWFL|20260102|13:24:01.629203|S|1|28.3|0|1
C|NWFL|20260102|13:24:02.644750|S|1|28.3|0|1
C|NWFL|20260102|13:24:02.756183|S|1|28.3|0|1
C|NWFL|20260102|13:24:03.691715|S|1|28.3|0|1
C|NWFL|20260102|13:24:04.220690|S|1|28.3|0|1
C|NWFL|20260102|13:24:04.599921|S|1|28.3|0|1
C|NWFL|20260102|13:24:05.560937|S|1|28.3|0|1
C|NWFL|20260102|13:24:05.769314|S|1|28.3|0|1
C|NWFL|20260102|13:24:06.625396|S|1|28.3|0|1
C|NWFL|20260102|13:24:07.586956|S|1|28.3|0|1
C|NWFL|20260102|13:24:08.498952|S|1|28.3|0|1
C|NWFL|20260102|13:24:09.482271|S|1|28.3|0|1
C|NWFL|20260102|13:24:10.373417|S|1|28.3|0|1
C|NWFL|20260102|13:24:11.454172|S|1|28.3|0|1
C|NWFL|20260102|13:24:12.393880|S|1|28.31|0|1
C|NWFL|20260102|13:24:12.494018|S|1|28.31|0|1
C|NWFL|20260102|13:24:12.719649|S|1|28.31|0|1
C|NWFL|20260102|13:24:13.466838|S|1|28.31|0|1
C|NWFL|20260102|13:24:17.384441|S|1|28.31|0|1
C|NWFL|20260102|13:24:17.721424|S|1|28.31|0|1
C|NWFL|20260102|13:24:18.414544|S|1|28.31|0|1
C|NWFL|20260102|13:24:19.221614|S|1|28.31|0|1
C|NWFL|20260102|13:24:19.508442|S|1|28.31|0|1
C|NWFL|20260102|13:24:22.594207|S|1|28.31|0|1
C|NWFL|20260102|13:24:23.694051|S|1|28.31|0|1
C|NWFL|20260102|13:24:23.971443|S|1|28.31|0|1
C|NWFL|20260102|13:24:24.683563|S|1|28.31|0|1
C|NWFL|20260102|13:24:48.469985|S|8|28.36|0|8
C|NWFL|20260102|13:24:48.469985|S|2|28.31|0|2
C|NWFL|20260102|13:24:49.344671|S|10|28.31|0|10
C|NWFL|20260102|13:24:53.469771|S|10|28.31|0|10
C|NWFL|20260102|13:24:59.220303|S|6|28.3|0|6
C|NWFL|20260102|13:24:59.220303|S|4|28.31|0|4
C|NWFL|20260102|13:24:59.538113|S|4|28.3|0|4
C|NWFL|20260102|13:25:00.531960|S|1|28.38|0|1
C|NWFL|20260102|13:25:18.720686|S|1|28.32|0|1
C|NWFL|20260102|13:25:19.606874|S|1|28.32|0|1
C|NWFL|20260102|13:25:20.374204|S|1|28.32|0|1
C|NWFL|20260102|13:25:24.579078|S|1|28.33|0|1
C|NWFL|20260102|13:25:25.629975|S|1|28.33|0|1
C|NWFL|20260102|13:25:26.727825|S|1|28.33|0|1
C|NWFL|20260102|13:25:27.657400|S|1|28.33|0|1
C|NWFL|20260102|13:25:28.680405|S|1|28.33|0|1
C|NWFL|20260102|13:25:35.622940|S|1|28.33|0|1
C|NWFL|20260102|13:25:35.806920|S|1|28.33|0|1
C|NWFL|20260102|13:25:36.354482|S|1|28.33|0|1
C|NWFL|20260102|13:25:36.708110|S|1|28.33|0|1
C|NWFL|20260102|13:25:42.473163|S|1|28.33|0|1
C|NWFL|20260102|13:25:42.593910|S|1|28.33|0|1
C|NWFL|20260102|15:13:20.220761|S|1|28.61|0|1
C|NWFL|20260102|15:13:33.629917|S|1|28.55|0|1
C|NWFL|20260102|15:13:34.347675|S|1|28.51|0|1
C|NWFL|20260102|15:13:36.354460|S|1|28.52|0|1
C|NWFL|20260102|15:13:43.693574|S|1|28.55|0|1
C|NWFL|20260102|15:13:52.777015|S|1|28.52|0|1
C|NWFL|20260102|15:13:55.828669|S|1|28.52|0|1
C|NWFL|20260102|15:13:58.696489|S|1|28.52|0|1
C|NWFL|20260102|15:14:00.671641|S|1|28.52|0|1
C|NWFL|20260102|15:14:02.659846|S|1|28.52|0|1
C|NWFL|20260102|15:14:05.709465|S|1|28.52|0|1
C|NWFL|20260102|15:14:06.267658|S|1|28.52|0|1
C|NWFL|20260102|15:14:16.024983|S|10|28.55|0|10
C|NWFL|20260102|15:15:27.347319|S|1|28.52|0|1
C|NWFL|20260102|15:36:50.121268|S|1|28.55|0|1
C|NWFL|20260102|15:37:21.496293|S|1|28.59|0|1
C|NWG|20260102|10:07:04.700226|S|2|17.77|0|2
C|NWG|20260102|10:08:58.023032|S|131|17.765|0|131
C|NWG|20260102|10:09:32.367638|S|290|17.76|0|290
C|NWG|20260102|10:10:07.701620|S|2|17.77|0|2
C|NWG|20260102|10:10:43.503806|S|21|17.78|0|21
C|NWG|20260102|10:12:29.535850|S|57|17.79|0|57
C|NWG|20260102|10:16:40.360716|S|100|17.78|0|100
C|NWG|20260102|10:16:40.360716|S|400|17.78|0|400
C|NWG|20260102|10:19:25.372182|S|15|17.8|0|15
C|NWG|20260102|10:19:25.599021|S|67|17.8|0|67
C|NWG|20260102|10:19:25.912817|S|100|17.8|0|100
C|NWG|20260102|10:19:25.912933|S|17|17.8|0|17
C|NWG|20260102|10:23:02.822487|S|200|17.79|0|200
C|NWG|20260102|10:25:09.071661|S|200|17.81|0|200
C|NWG|20260102|10:32:42.942003|S|100|17.81|0|100
C|NWG|20260102|10:33:42.125364|S|3|17.81|0|3
C|NWG|20260102|10:35:07.668136|S|3|17.81|0|3
C|NWG|20260102|10:35:12.762181|S|95|17.81|0|95
C|NWG|20260102|10:37:10.678697|S|500|17.82|0|500
C|NWG|20260102|10:37:25.310330|S|3|17.82|0|3
C|NWG|20260102|10:45:33.501423|S|6|17.83|0|6
C|NWG|20260102|11:01:26.752244|S|100|17.79|0|100
C|NWG|20260102|11:03:05.186033|S|5|17.8|0|5
C|NWG|20260102|11:12:43.788247|S|1|17.79|0|1
C|NWG|20260102|11:14:48.013815|S|2|17.79|0|2
C|NWG|20260102|11:29:42.044129|S|24|17.77|0|24
C|NWG|20260102|11:30:13.398849|S|18|17.77|0|18
C|NWG|20260102|11:31:56.974503|S|15|17.77|0|15
C|NWG|20260102|11:34:30.017966|S|400|17.755|0|400
C|NWG|20260102|11:34:35.118727|S|18|17.76|0|18
C|NWG|20260102|11:34:36.938728|S|300|17.76|0|300
C|NWG|20260102|11:35:00.852264|S|44|17.8|0|44
C|NWG|20260102|11:50:05.426488|S|18|17.74|0|18
C|NWG|20260102|12:15:33.627051|S|3|17.79|0|3
C|NWG|20260102|12:20:07.046433|S|2|17.78|0|2
C|NWG|20260102|12:21:50.024076|S|2|17.78|0|2
C|NWG|20260102|12:23:17.090660|S|3|17.79|0|3
C|NWG|20260102|12:26:52.195386|S|2|17.75|0|2
C|NWG|20260102|12:28:05.477478|S|2|17.75|0|2
C|NWG|20260102|12:29:29.137409|S|2|17.75|0|2
C|NWG|20260102|12:30:52.874432|S|1|17.78|0|1
C|NWG|20260102|12:40:58.158865|S|100|17.75|0|100
C|NWG|20260102|12:48:01.560145|S|100|17.76|0|100
C|NWG|20260102|12:49:07.596107|S|100|17.75|0|100
C|NWG|20260102|12:53:44.059458|S|100|17.74|0|100
C|NWG|20260102|13:05:37.358361|S|7|17.71|0|7
C|NWG|20260102|13:20:11.945480|S|10|17.7|0|10
C|NWG|20260102|13:24:31.810152|S|6|17.7|0|6
C|NWG|20260102|13:24:31.810152|S|4|17.7|0|4
C|NWG|20260102|13:44:04.623119|S|100|17.69|0|100
C|NWG|20260102|13:44:04.632321|S|56|17.69|0|56
C|NWG|20260102|13:49:25.522766|S|35|17.7|0|35
C|NWG|20260102|13:53:47.970127|S|2|17.68|0|2
C|NWG|20260102|13:57:29.222576|S|78|17.68|0|78
C|NWG|20260102|13:57:29.222577|S|55|17.68|0|55
C|NWG|20260102|13:59:10.145120|S|2|17.68|0|2
C|NWG|20260102|14:02:43.717131|S|9|17.69|0|9
C|NWG|20260102|14:03:52.247416|S|9|17.7|0|9
C|NWG|20260102|14:10:53.286797|S|12|17.73|0|12
C|NWG|20260102|14:11:32.926779|S|100|17.73|0|100
C|NWG|20260102|14:11:32.926779|S|100|17.73|0|100
C|NWG|20260102|14:15:39.078734|S|9|17.75|0|9
C|NWG|20260102|14:26:03.373291|S|98|17.77|0|98
C|NWG|20260102|14:26:03.373291|S|100|17.77|0|100
C|NWG|20260102|14:35:27.095249|S|2|17.77|0|2
C|NWG|20260102|14:44:23.326006|S|2|17.79|0|2
C|NWG|20260102|15:29:00.024034|S|15|17.8|0|15
C|NWG|20260102|15:29:28.487331|S|15|17.8|0|15
C|NWG|20260102|15:29:31.659909|S|5|17.8|0|5
C|NWG|20260102|15:29:48.365362|S|9|17.8|0|9
C|NWG|20260102|15:30:33.359492|S|100|17.79|0|100
C|NWG|20260102|15:30:33.367493|S|100|17.79|0|100
C|NWG|20260102|15:30:43.678323|S|5|17.8|0|5
C|NWG|20260102|15:34:13.605458|S|3|17.79|0|3
C|NWG|20260102|15:44:07.027486|S|12|17.8|0|12
C|NWG|20260102|15:44:07.088859|S|88|17.8|0|88
C|NWG|20260102|15:54:58.557722|S|100|17.78|0|100
C|NWG|20260102|15:55:41.298218|S|100|17.79|0|100
C|NWG|20260102|15:58:01.590945|S|100|17.795|0|100
C|NWG|20260102|15:59:20.706751|S|35|17.82|0|35
C|NWG|20260102|15:59:43.144030|S|800|17.82|0|800
C|NWG|20260102|15:59:56.064437|S|10|17.815|0|10
C|NWL|20260102|09:38:39.720257|S|90|3.745|0|90
C|NWL|20260102|09:38:39.720266|S|110|3.745|0|110
C|NWL|20260102|09:45:51.951444|S|477|3.72|0|477
C|NWL|20260102|09:48:50.007973|S|410|3.72|0|410
C|NWL|20260102|09:49:28.832664|S|433|3.72|0|433
C|NWL|20260102|09:50:51.100203|S|10|3.73|0|10
C|NWL|20260102|09:50:51.100203|S|5|3.73|0|5
C|NWL|20260102|09:56:01.626970|S|5|3.73|0|5
C|NWL|20260102|09:56:01.626970|S|5|3.73|0|5
C|NWL|20260102|10:00:29.430432|S|17|3.74|0|17
C|NWL|20260102|10:02:26.949413|S|86|3.74|0|86
C|NWL|20260102|10:02:36.755273|S|5|3.75|0|5
C|NWL|20260102|10:06:10.252556|S|85|3.73|0|85
C|NWL|20260102|10:11:11.079789|S|39|3.72|0|39
C|NWL|20260102|10:13:42.688043|S|100|3.71|0|100
C|NWL|20260102|10:14:49.634175|S|10|3.72|0|10
C|NWL|20260102|10:16:53.217879|S|5|3.72|0|5
C|NWL|20260102|10:18:20.347691|S|51|3.72|0|51
C|NWL|20260102|10:18:40.973680|S|26|3.715|0|26
C|NWL|20260102|10:26:38.460292|S|13|3.685|0|13
C|NWL|20260102|10:29:49.931882|S|5|3.7|0|5
C|NWL|20260102|10:30:35.643772|S|15|3.7|0|15
C|NWL|20260102|10:31:40.300052|S|2|3.71|0|2
C|NWL|20260102|10:33:35.942727|S|26|3.7|0|26
C|NWL|20260102|10:34:55.563066|S|10|3.7|0|10
C|NWL|20260102|10:34:55.563067|S|10|3.7|0|10
C|NWL|20260102|10:39:35.460626|S|5|3.7|0|5
C|NWL|20260102|10:41:06.393487|S|5|3.7|0|5
C|NWL|20260102|10:43:32.595568|S|26|3.695|0|26
C|NWL|20260102|10:46:26.321921|S|13|3.7|0|13
C|NWL|20260102|10:46:34.179756|S|35|3.7|0|35
C|NWL|20260102|10:47:16.327381|S|27|3.695|0|27
C|NWL|20260102|10:54:27.012586|S|5|3.69|0|5
C|NWL|20260102|10:59:15.049419|S|473|3.7|0|473
C|NWL|20260102|11:00:25.275313|S|412|3.7|0|412
C|NWL|20260102|11:26:54.041891|S|53|3.76|0|53
C|NWL|20260102|11:27:56.603154|S|34|3.77|0|34
C|NWL|20260102|11:27:56.603154|S|10|3.77|0|10
C|NWL|20260102|11:29:33.546633|S|395|3.76|0|395
C|NWL|20260102|11:34:00.069102|S|30|3.76|0|30
C|NWL|20260102|11:36:44.931359|S|5|3.77|0|5
C|NWL|20260102|11:39:26.641770|S|18|3.78|0|18
C|NWL|20260102|11:40:37.680670|S|3|3.79|0|3
C|NWL|20260102|11:40:37.680670|S|10|3.79|0|10
C|NWL|20260102|11:41:24.861491|S|5|3.79|0|5
C|NWL|20260102|11:44:51.997022|S|2|3.79|0|2
C|NWL|20260102|11:45:23.963115|S|11|3.78|0|11
C|NWL|20260102|11:46:24.965284|S|6|3.78|0|6
C|NWL|20260102|11:49:33.422448|S|8|3.78|0|8
C|NWL|20260102|11:57:38.067288|S|2|3.77|0|2
C|NWL|20260102|12:00:18.453195|S|6|3.77|0|6
C|NWL|20260102|12:04:35.394441|S|30|3.76|0|30
C|NWL|20260102|12:10:33.098098|S|6|3.75|0|6
C|NWL|20260102|12:11:59.786777|S|1|3.76|0|1
C|NWL|20260102|12:15:10.786059|S|5|3.77|0|5
C|NWL|20260102|12:15:30.231224|S|5|3.77|0|5
C|NWL|20260102|12:18:11.064772|S|36|3.78|0|36
C|NWL|20260102|12:18:28.845364|S|28|3.785|0|28
C|NWL|20260102|12:23:37.523371|S|6|3.77|0|6
C|NWL|20260102|12:23:37.523372|S|100|3.77|0|100
C|NWL|20260102|12:34:53.095970|S|44|3.77|0|44
C|NWL|20260102|12:36:07.757279|S|77|3.77|0|77
C|NWL|20260102|12:37:14.623160|S|44|3.77|0|44
C|NWL|20260102|12:38:54.787350|S|65|3.755|0|65
C|NWL|20260102|12:52:15.220013|S|25|3.78|0|25
C|NWL|20260102|13:04:55.243934|S|24|3.77|0|24
C|NWL|20260102|13:04:56.243889|S|24|3.77|0|24
C|NWL|20260102|13:26:13.247391|S|24|3.75|0|24
C|NWL|20260102|13:53:19.119445|S|5|3.77|0|5
C|NWL|20260102|14:06:10.815809|S|13|3.79|0|13
C|NWL|20260102|14:08:54.190739|S|19|3.78|0|19
C|NWL|20260102|14:13:03.655723|S|21|3.78|0|21
C|NWL|20260102|14:29:21.647488|S|5|3.78|0|5
C|NWL|20260102|14:30:12.759841|S|1|3.78|0|1
C|NWL|20260102|14:30:12.760607|S|1|3.78|0|1
C|NWL|20260102|14:38:09.014006|S|35|3.78|0|35
C|NWL|20260102|14:39:11.708304|S|5|3.78|0|5
C|NWL|20260102|14:39:53.626176|S|7|3.78|0|7
C|NWL|20260102|14:43:22.141228|S|13|3.78|0|13
C|NWL|20260102|14:44:39.749066|S|9|3.78|0|9
C|NWL|20260102|14:49:35.656534|S|27|3.78|0|27
C|NWL|20260102|14:57:46.655480|S|1|3.78|0|1
C|NWL|20260102|15:03:04.226822|S|2|3.78|0|2
C|NWL|20260102|15:03:19.144132|S|5|3.78|0|5
C|NWL|20260102|15:05:57.574898|S|200|3.78|0|200
C|NWL|20260102|15:06:27.094476|S|100|3.77|0|100
C|NWL|20260102|15:12:38.854185|S|18|3.78|0|18
C|NWL|20260102|15:14:32.276972|S|2|3.78|0|2
C|NWL|20260102|15:22:07.368082|S|100|3.77|0|100
C|NWL|20260102|15:22:07.368849|S|100|3.77|0|100
C|NWL|20260102|15:33:46.241961|S|46|3.75|0|46
C|NWL|20260102|15:37:04.434819|S|99|3.76|0|99
C|NWL|20260102|15:40:16.466990|S|34|3.75|0|34
C|NWL|20260102|15:41:06.453645|S|17|3.74|0|17
C|NWL|20260102|15:48:44.486295|S|24|3.745|0|24
C|NWL|20260102|15:48:55.905335|S|24|3.745|0|24
C|NWL|20260102|15:48:59.981682|S|4|3.745|0|4
C|NWL|20260102|15:52:33.086245|S|17|3.74|0|17
C|NWL|20260102|15:53:28.511992|S|100|3.74|0|100
C|NWL|20260102|15:57:34.705254|S|26|3.725|0|26
C|NWL|20260102|15:58:16.828119|S|26|3.725|0|26
C|NWL|20260102|15:59:03.621015|S|26|3.725|0|26
C|NWL|20260102|15:59:14.311769|S|26|3.725|0|26
C|NWL|20260102|15:59:30.510196|S|500|3.72|0|500
C|NWL|20260102|15:59:35.452324|S|300|3.73|0|300
C|NWL|20260102|15:59:38.828634|S|26|3.73|0|26
C|NWL|20260102|15:59:39.925356|S|15|3.72|0|15
C|NWL|20260102|15:59:41.399674|S|400|3.72|0|400
C|NWL|20260102|15:59:46.318635|S|13|3.73|0|13
C|NWL|20260102|15:59:48.338584|S|61|3.73|0|61
C|NWL|20260102|15:59:48.338584|S|12|3.73|0|12
C|NWL|20260102|15:59:48.746749|S|5|3.73|0|5
C|NWL|20260102|15:59:48.867547|S|50|3.73|0|50
C|NWL|20260102|15:59:48.997471|S|77|3.73|0|77
C|NWL|20260102|15:59:49.363224|S|14|3.73|0|14
C|NWL|20260102|15:59:49.966385|S|14|3.73|0|14
C|NWL|20260102|15:59:50.633610|S|92|3.73|0|92
C|NWL|20260102|15:59:50.643384|S|36|3.73|0|36
C|NWL|20260102|15:59:50.802364|S|17|3.73|0|17
C|NWL|20260102|15:59:50.802364|S|23|3.73|0|23
C|NWL|20260102|15:59:50.857192|S|73|3.73|0|73
C|NWL|20260102|15:59:51.023637|S|61|3.73|0|61
C|NWL|20260102|15:59:51.358276|S|46|3.73|0|46
C|NWL|20260102|15:59:51.884864|S|100|3.725|0|100
C|NWL|20260102|15:59:51.884864|S|45|3.73|0|45
C|NWL|20260102|15:59:52.080002|S|41|3.73|0|41
C|NWL|20260102|15:59:52.380024|S|142|3.72|0|142
C|NWL|20260102|15:59:52.412681|S|18|3.73|0|18
C|NWL|20260102|15:59:53.217411|S|15|3.72|0|15
C|NWL|20260102|15:59:54.584868|S|1|3.73|0|1
C|NWL|20260102|15:59:54.584868|S|99|3.73|0|99
C|NWL|20260102|15:59:54.584868|S|192|3.725|0|192
C|NWL|20260102|15:59:54.828581|S|458|3.72|0|458
C|NWL|20260102|15:59:54.877940|S|95|3.73|0|95
C|NWL|20260102|15:59:55.803887|S|46|3.73|0|46
C|NWL|20260102|15:59:55.914002|S|72|3.73|0|72
C|NWL|20260102|15:59:56.505263|S|187|3.73|0|187
C|NWL|20260102|15:59:56.505263|S|113|3.73|0|113
C|NWL|20260102|15:59:56.936170|S|13|3.73|0|13
C|NWL|20260102|15:59:58.284488|S|56|3.73|0|56
C|NWN|20260102|09:57:53.799880|S|10|46.6|0|10
C|NWN|20260102|09:59:25.131154|S|1|46.67|0|1
C|NWN|20260102|10:04:49.101785|S|10|46.68|0|10
C|NWN|20260102|10:35:31.780400|S|62|46.695|0|62
C|NWN|20260102|11:01:04.637926|S|100|46.555|0|100
C|NWN|20260102|11:23:53.306314|S|100|46.54|0|100
C|NWN|20260102|13:50:56.747588|S|3|46.72|0|3
C|NWN|20260102|14:49:19.195242|S|1|46.95|0|1
C|NWN|20260102|15:16:07.615797|S|10|46.775|0|10
C|NWN|20260102|15:26:28.996775|S|100|46.665|0|100
C|NWPX|20260102|09:30:01.219081|S|2|63|0|2
C|NWPX|20260102|09:36:58.018833|S|1|63|0|1
C|NWPX|20260102|09:37:05.824701|S|1|62.89|0|1
C|NWPX|20260102|09:37:19.104496|S|1|62.79|0|1
C|NWPX|20260102|09:37:24.064610|S|1|62.79|0|1
C|NWPX|20260102|09:38:11.726875|S|1|62.89|0|1
C|NWPX|20260102|09:38:46.619021|S|1|62.99|0|1
C|NWPX|20260102|09:38:46.619046|S|4|63|0|4
C|NWPX|20260102|09:39:06.876251|S|1|62.84|0|1
C|NWPX|20260102|09:39:44.373227|S|1|62.89|0|1
C|NWPX|20260102|09:39:58.870120|S|1|62.89|0|1
C|NWPX|20260102|09:39:58.870363|S|1|62.91|0|1
C|NWPX|20260102|09:40:09.769256|S|1|62.84|0|1
C|NWPX|20260102|09:40:09.769294|S|4|63|0|4
C|NWPX|20260102|09:40:22.620900|S|1|62.89|0|1
C|NWPX|20260102|09:40:26.620648|S|1|62.89|0|1
C|NWPX|20260102|09:40:31.620793|S|1|62.89|0|1
C|NWPX|20260102|09:40:52.618667|S|1|62.89|0|1
C|NWPX|20260102|09:40:58.960524|S|1|62.89|0|1
C|NWPX|20260102|09:46:51.868877|S|1|62.99|0|1
C|NWPX|20260102|09:46:54.970372|S|1|62.97|0|1
C|NWPX|20260102|09:46:59.471579|S|1|62.97|0|1
C|NWPX|20260102|09:47:02.721379|S|1|62.97|0|1
C|NWPX|20260102|09:47:02.721428|S|4|62.99|0|4
C|NWS|20260102|10:20:32.057878|S|4|29.51|0|4
C|NWS|20260102|10:20:32.057903|S|39|29.51|0|39
C|NWS|20260102|12:06:13.124984|S|100|29.79|0|100
C|NWS|20260102|12:40:28.509958|S|100|29.77|0|100
C|NWS|20260102|12:52:31.257962|S|18|29.73|0|18
C|NWS|20260102|13:47:09.360198|S|100|29.65|0|100
C|NWS|20260102|14:13:55.719775|S|100|29.68|0|100
C|NWS|20260102|14:52:45.901066|S|50|29.75|0|50
C|NWS|20260102|15:04:23.010291|S|40|29.75|0|40
C|NWS|20260102|15:08:12.662110|S|100|29.73|0|100
C|NWS|20260102|15:15:19.985577|S|100|29.73|0|100
C|NWS|20260102|15:41:25.579942|S|50|29.81|0|50
C|NWS|20260102|15:44:42.778916|S|50|29.78|0|50
C|NWSA|20260102|09:34:34.972321|S|100|25.97|0|100
C|NWSA|20260102|09:38:15.997770|S|100|25.93|0|100
C|NWSA|20260102|10:19:19.092062|S|1|25.95|0|1
C|NWSA|20260102|10:20:45.559786|S|100|25.945|0|100
C|NWSA|20260102|10:25:02.085135|S|100|25.945|0|100
C|NWSA|20260102|10:27:48.919516|S|100|25.96|0|100
C|NWSA|20260102|10:27:48.919875|S|100|25.96|0|100
C|NWSA|20260102|10:29:08.536761|S|2|25.93|0|2
C|NWSA|20260102|10:49:50.469085|S|21|25.95|0|21
C|NWSA|20260102|10:52:15.988275|S|48|25.94|0|48
C|NWSA|20260102|11:01:09.622874|S|100|26|0|100
C|NWSA|20260102|11:03:25.850232|S|100|26.01|0|100
C|NWSA|20260102|11:07:37.400983|S|1|26.01|0|1
C|NWSA|20260102|11:07:41.705004|S|100|26.01|0|100
C|NWSA|20260102|11:11:48.870169|S|100|26.045|0|100
C|NWSA|20260102|11:11:54.031073|S|100|26.05|0|100
C|NWSA|20260102|11:18:21.429866|S|25|26.08|0|25
C|NWSA|20260102|11:19:14.997614|S|82|26.08|0|82
C|NWSA|20260102|11:20:00.657430|S|18|26.09|0|18
C|NWSA|20260102|11:21:55.479669|S|100|26.11|0|100
C|NWSA|20260102|11:23:36.865174|S|100|26.12|0|100
C|NWSA|20260102|11:29:38.687005|S|100|26.15|0|100
C|NWSA|20260102|11:40:09.214489|S|49|26.18|0|49
C|NWSA|20260102|11:43:30.743335|S|20|26.2|0|20
C|NWSA|20260102|11:44:46.341898|S|20|26.18|0|20
C|NWSA|20260102|11:44:46.341931|S|22|26.18|0|22
C|NWSA|20260102|11:45:12.410379|S|100|26.185|0|100
C|NWSA|20260102|11:45:21.129291|S|100|26.21|0|100
C|NWSA|20260102|11:46:11.764398|S|46|26.21|0|46
C|NWSA|20260102|12:06:14.596582|S|100|26.26|0|100
C|NWSA|20260102|12:11:44.914931|S|100|26.27|0|100
C|NWSA|20260102|12:12:14.165160|S|80|26.3|0|80
C|NWSA|20260102|12:12:27.935832|S|10|26.31|0|10
C|NWSA|20260102|12:14:15.483253|S|1|26.31|0|1
C|NWSA|20260102|12:17:26.046820|S|10|26.34|0|10
C|NWSA|20260102|12:20:10.224766|S|100|26.29|0|100
C|NWSA|20260102|12:22:13.578382|S|100|26.3|0|100
C|NWSA|20260102|12:22:13.592278|S|100|26.305|0|100
C|NWSA|20260102|12:24:27.397927|S|100|26.28|0|100
C|NWSA|20260102|12:24:27.586977|S|100|26.28|0|100
C|NWSA|20260102|12:26:37.027031|S|6|26.27|0|6
C|NWSA|20260102|12:26:50.481174|S|100|26.26|0|100
C|NWSA|20260102|12:27:25.964732|S|100|26.25|0|100
C|NWSA|20260102|12:30:10.455433|S|1|26.27|0|1
C|NWSA|20260102|12:32:22.173841|S|1|26.29|0|1
C|NWSA|20260102|12:32:25.872428|S|100|26.28|0|100
C|NWSA|20260102|12:33:54.495577|S|100|26.26|0|100
C|NWSA|20260102|12:34:16.654652|S|100|26.255|0|100
C|NWSA|20260102|12:37:28.581150|S|100|26.25|0|100
C|NWSA|20260102|12:39:04.377181|S|2|26.25|0|2
C|NWSA|20260102|12:43:35.742679|S|100|26.25|0|100
C|NWSA|20260102|12:43:53.130650|S|100|26.26|0|100
C|NWSA|20260102|12:56:40.634070|S|110|26.23|0|110
C|NWSA|20260102|13:01:47.943816|S|8|26.23|0|8
C|NWSA|20260102|13:04:22.963198|S|100|26.25|0|100
C|NWSA|20260102|13:04:27.814121|S|100|26.24|0|100
C|NWSA|20260102|13:04:31.644701|S|100|26.24|0|100
C|NWSA|20260102|13:10:20.260911|S|100|26.21|0|100
C|NWSA|20260102|13:10:32.962933|S|100|26.195|0|100
C|NWSA|20260102|13:10:40.970853|S|100|26.2|0|100
C|NWSA|20260102|13:10:40.970853|S|120|26.2|0|120
C|NWSA|20260102|13:10:40.970853|S|20|26.2|0|20
C|NWSA|20260102|13:13:35.447580|S|100|26.2|0|100
C|NWSA|20260102|13:20:28.607962|S|73|26.21|0|73
C|NWSA|20260102|13:20:28.607962|S|100|26.21|0|100
C|NWSA|20260102|13:21:25.533377|S|100|26.21|0|100
C|NWSA|20260102|13:22:12.780266|S|100|26.215|0|100
C|NWSA|20260102|13:22:12.780330|S|10|26.215|0|10
C|NWSA|20260102|13:32:41.545799|S|1|26.195|0|1
C|NWSA|20260102|13:33:46.042740|S|60|26.2|0|60
C|NWSA|20260102|13:33:48.223086|S|100|26.19|0|100
C|NWSA|20260102|13:34:38.722658|S|51|26.19|0|51
C|NWSA|20260102|13:35:50.414390|S|90|26.19|0|90
C|NWSA|20260102|13:38:48.774227|S|100|26.21|0|100
C|NWSA|20260102|13:40:42.126653|S|1|26.18|0|1
C|NWSA|20260102|13:40:45.179490|S|1|26.18|0|1
C|NWSA|20260102|13:42:03.514048|S|100|26.2|0|100
C|NWSA|20260102|13:42:07.387251|S|100|26.19|0|100
C|NWSA|20260102|13:47:55.697225|S|80|26.13|0|80
C|NWSA|20260102|13:53:45.282671|S|100|26.13|0|100
C|NWSA|20260102|13:56:01.005080|S|5|26.15|0|5
C|NWSA|20260102|13:56:52.439372|S|1|26.14|0|1
C|NWSA|20260102|13:57:29.199817|S|99|26.14|0|99
C|NWSA|20260102|14:01:14.007676|S|5|26.15|0|5
C|NWSA|20260102|14:02:18.353096|S|100|26.12|0|100
C|NWSA|20260102|14:06:35.325398|S|100|26.155|0|100
C|NWSA|20260102|14:07:18.585774|S|100|26.15|0|100
C|NWSA|20260102|14:15:57.444660|S|81|26.18|0|81
C|NWSA|20260102|14:16:48.286937|S|100|26.205|0|100
C|NWSA|20260102|14:17:10.963930|S|100|26.205|0|100
C|NWSA|20260102|14:18:58.185897|S|6|26.21|0|6
C|NWSA|20260102|14:21:03.328288|S|1|26.19|0|1
C|NWSA|20260102|14:24:25.283286|S|5|26.21|0|5
C|NWSA|20260102|14:25:04.982514|S|20|26.21|0|20
C|NWSA|20260102|14:28:15.255353|S|100|26.205|0|100
C|NWSA|20260102|14:30:28.382749|S|5|26.195|0|5
C|NWSA|20260102|14:30:36.911336|S|100|26.2|0|100
C|NWSA|20260102|14:32:00.033164|S|10|26.2|0|10
C|NWSA|20260102|14:34:58.461794|S|41|26.2|0|41
C|NWSA|20260102|14:37:28.904978|S|1|26.185|0|1
C|NWSA|20260102|14:37:28.909348|S|100|26.185|0|100
C|NWSA|20260102|14:40:11.866540|S|100|26.22|0|100
C|NWSA|20260102|14:42:43.078804|S|100|26.21|0|100
C|NWSA|20260102|14:44:53.297187|S|100|26.2|0|100
C|NWSA|20260102|14:49:54.699631|S|20|26.24|0|20
C|NWSA|20260102|14:52:27.304726|S|5|26.23|0|5
C|NWSA|20260102|14:52:27.304726|S|100|26.23|0|100
C|NWSA|20260102|14:52:27.368605|S|10|26.23|0|10
C|NWSA|20260102|14:57:10.981790|S|10|26.24|0|10
C|NWSA|20260102|15:00:16.142554|S|100|26.23|0|100
C|NWSA|20260102|15:07:12.080097|S|100|26.22|0|100
C|NWSA|20260102|15:07:32.945234|S|100|26.215|0|100
C|NWSA|20260102|15:07:32.945391|S|26|26.215|0|26
C|NWSA|20260102|15:07:32.945391|S|74|26.215|0|74
C|NWSA|20260102|15:09:50.382315|S|18|26.225|0|18
C|NWSA|20260102|15:10:09.757711|S|1|26.23|0|1
C|NWSA|20260102|15:13:56.154262|S|24|26.225|0|24
C|NWSA|20260102|15:14:37.638807|S|24|26.22|0|24
C|NWSA|20260102|15:14:37.638808|S|5|26.22|0|5
C|NWSA|20260102|15:15:04.450539|S|100|26.22|0|100
C|NWSA|20260102|15:15:13.730146|S|100|26.22|0|100
C|NWSA|20260102|15:15:16.218915|S|91|26.22|0|91
C|NWSA|20260102|15:16:10.964011|S|100|26.22|0|100
C|NWSA|20260102|15:20:42.059991|S|56|26.25|0|56
C|NWSA|20260102|15:20:42.059991|S|26|26.25|0|26
C|NWSA|20260102|15:21:39.464722|S|6|26.24|0|6
C|NWSA|20260102|15:23:09.837087|S|90|26.24|0|90
C|NWSA|20260102|15:23:21.862284|S|6|26.23|0|6
C|NWSA|20260102|15:23:57.196874|S|100|26.235|0|100
C|NWSA|20260102|15:23:59.333935|S|148|26.235|0|148
C|NWSA|20260102|15:24:02.342460|S|6|26.235|0|6
C|NWSA|20260102|15:24:02.752944|S|50|26.23|0|50
C|NWSA|20260102|15:24:02.754007|S|100|26.23|0|100
C|NWSA|20260102|15:24:18.902533|S|100|26.215|0|100
C|NWSA|20260102|15:26:21.013061|S|100|26.2|0|100
C|NWSA|20260102|15:27:41.562538|S|2|26.21|0|2
C|NWSA|20260102|15:28:55.778509|S|100|26.2|0|100
C|NWSA|20260102|15:29:06.397448|S|100|26.2|0|100
C|NWSA|20260102|15:29:35.273217|S|100|26.19|0|100
C|NWSA|20260102|15:30:31.231320|S|46|26.21|0|46
C|NWSA|20260102|15:30:33.367243|S|54|26.21|0|54
C|NWSA|20260102|15:30:56.154189|S|6|26.21|0|6
C|NWSA|20260102|15:34:47.654482|S|1|26.25|0|1
C|NWSA|20260102|15:34:47.654493|S|1|26.25|0|1
C|NWSA|20260102|15:37:25.360629|S|12|26.24|0|12
C|NWSA|20260102|15:37:25.360629|S|13|26.24|0|13
C|NWSA|20260102|15:38:51.223290|S|100|26.25|0|100
C|NWSA|20260102|15:43:20.000051|S|5|26.21|0|5
C|NWSA|20260102|15:47:46.845657|S|100|26.19|0|100
C|NWSA|20260102|15:48:46.751380|S|6|26.17|0|6
C|NWSA|20260102|15:49:08.317282|S|198|26.175|0|198
C|NWSA|20260102|15:49:08.317575|S|100|26.18|0|100
C|NWSA|20260102|15:50:00.060012|S|6|26.2|0|6
C|NWSA|20260102|15:50:03.734000|S|100|26.2|0|100
C|NWSA|20260102|15:50:03.734000|S|90|26.205|0|90
C|NWSA|20260102|15:50:25.538838|S|100|26.2|0|100
C|NWSA|20260102|15:51:14.052017|S|13|26.23|0|13
C|NWSA|20260102|15:51:14.085819|S|13|26.23|0|13
C|NWSA|20260102|15:51:21.243869|S|19|26.23|0|19
C|NWSA|20260102|15:51:35.267337|S|100|26.23|0|100
C|NWSA|20260102|15:52:58.172708|S|100|26.23|0|100
C|NWSA|20260102|15:53:00.028855|S|100|26.225|0|100
C|NWSA|20260102|15:53:00.028875|S|90|26.225|0|90
C|NWSA|20260102|15:53:08.594417|S|100|26.22|0|100
C|NWSA|20260102|15:53:11.149935|S|100|26.22|0|100
C|NWSA|20260102|15:54:10.078071|S|20|26.22|0|20
C|NWSA|20260102|15:55:02.478531|S|100|26.19|0|100
C|NWSA|20260102|15:56:11.997617|S|100|26.18|0|100
C|NWSA|20260102|15:57:20.573574|S|100|26.18|0|100
C|NWSA|20260102|15:57:20.574838|S|100|26.18|0|100
C|NWSA|20260102|15:58:05.227133|S|100|26.18|0|100
C|NWSA|20260102|15:58:18.057777|S|100|26.17|0|100
C|NWSA|20260102|15:58:18.075121|S|100|26.17|0|100
C|NWSA|20260102|15:58:18.091177|S|100|26.17|0|100
C|NWSA|20260102|15:58:18.109731|S|100|26.17|0|100
C|NWSA|20260102|15:58:18.127028|S|100|26.17|0|100
C|NWSA|20260102|15:58:20.037446|S|100|26.17|0|100
C|NWSA|20260102|15:58:20.037739|S|100|26.17|0|100
C|NWSA|20260102|15:58:26.053059|S|57|26.17|0|57
C|NWSA|20260102|15:58:30.330827|S|46|26.18|0|46
C|NWSA|20260102|15:58:30.330848|S|16|26.18|0|16
C|NWSA|20260102|15:58:30.330848|S|38|26.18|0|38
C|NWSA|20260102|15:58:51.013339|S|34|26.19|0|34
C|NWSA|20260102|15:59:11.030086|S|100|26.2|0|100
C|NWSA|20260102|15:59:11.202665|S|100|26.2|0|100
C|NWSA|20260102|15:59:12.037248|S|100|26.2|0|100
C|NWSA|20260102|15:59:27.068860|S|57|26.205|0|57
C|NWSA|20260102|15:59:28.470240|S|100|26.19|0|100
C|NWSA|20260102|15:59:31.070954|S|100|26.19|0|100
C|NWSA|20260102|15:59:31.071302|S|100|26.19|0|100
C|NWSA|20260102|15:59:34.868336|S|100|26.19|0|100
C|NWSA|20260102|15:59:35.278846|S|100|26.19|0|100
C|NWSA|20260102|15:59:40.647233|S|74|26.19|0|74
C|NWSA|20260102|15:59:40.647233|S|26|26.19|0|26
C|NWSA|20260102|15:59:40.692638|S|26|26.19|0|26
C|NWSA|20260102|15:59:40.758555|S|100|26.19|0|100
C|NWSA|20260102|15:59:47.775610|S|26|26.19|0|26
C|NWSA|20260102|15:59:49.379308|S|19|26.2|0|19
C|NWSA|20260102|15:59:49.781643|S|1|26.2|0|1
C|NWSA|20260102|15:59:52.297078|S|6|26.195|0|6
C|NWSA|20260102|15:59:54.823006|S|42|26.195|0|42
C|NWSA|20260102|15:59:56.103314|S|82|26.195|0|82
C|NX|20260102|09:45:42.031162|S|100|15.55|0|100
C|NX|20260102|10:00:25.987619|S|75|15.71|0|75
C|NX|20260102|10:19:09.461551|S|100|15.6|0|100
C|NX|20260102|12:04:49.107473|S|75|15.54|0|75
C|NX|20260102|14:51:34.860316|S|2|15.55|0|2
C|NX|20260102|15:27:17.363926|S|2|15.43|0|2
C|NX|20260102|15:34:52.533384|S|30|15.42|0|30
C|NX|20260102|15:54:27.459097|S|100|15.35|0|100
C|NX|20260102|15:59:46.004832|S|100|15.39|0|100
C|NX|20260102|15:59:47.749678|S|1|15.385|0|1
C|NX|20260102|15:59:48.588646|S|1|15.385|0|1
C|NX|20260102|15:59:48.591330|S|1|15.385|0|1
C|NXDR|20260102|09:44:41.801820|S|100|2.09|0|100
C|NXDR|20260102|09:47:15.242611|S|100|2.055|0|100
C|NXDR|20260102|10:08:17.704916|S|10|2.07|0|10
C|NXDR|20260102|10:17:29.941754|S|50|2.07|0|50
C|NXDR|20260102|10:20:25.900357|S|23|2.06|0|23
C|NXDR|20260102|10:30:03.431038|S|23|2.06|0|23
C|NXDR|20260102|10:35:20.856406|S|23|2.07|0|23
C|NXDR|20260102|10:39:49.166635|S|23|2.06|0|23
C|NXDR|20260102|11:23:46.741762|S|200|2.07|0|200
C|NXDR|20260102|11:24:12.621769|S|300|2.07|0|300
C|NXDR|20260102|11:42:03.046448|S|167|2.075|0|167
C|NXDR|20260102|11:54:31.206839|S|23|2.075|0|23
C|NXDR|20260102|12:12:56.689994|S|1|2.09|0|1
C|NXDR|20260102|12:51:11.251271|S|100|2.085|0|100
C|NXDR|20260102|12:51:26.882890|S|100|2.085|0|100
C|NXDR|20260102|12:51:37.118973|S|51|2.09|0|51
C|NXDR|20260102|12:54:31.914568|S|23|2.08|0|23
C|NXDR|20260102|13:03:46.288058|S|100|2.09|0|100
C|NXDR|20260102|13:05:48.968364|S|69|2.08|0|69
C|NXDR|20260102|13:06:46.679358|S|71|2.08|0|71
C|NXDR|20260102|13:07:58.601584|S|36|2.08|0|36
C|NXDR|20260102|13:07:58.601584|S|18|2.08|0|18
C|NXDR|20260102|13:07:58.601584|S|30|2.08|0|30
C|NXDR|20260102|13:07:59.396523|S|30|2.08|0|30
C|NXDR|20260102|13:19:47.115438|S|62|2.08|0|62
C|NXDR|20260102|13:19:57.252662|S|30|2.08|0|30
C|NXDR|20260102|13:32:44.886179|S|100|2.07|0|100
C|NXDR|20260102|13:32:51.376160|S|100|2.07|0|100
C|NXDR|20260102|13:38:03.481152|S|100|2.07|0|100
C|NXDR|20260102|13:42:36.062609|S|100|2.07|0|100
C|NXDR|20260102|13:42:38.110559|S|100|2.08|0|100
C|NXDR|20260102|14:07:46.139001|S|19|2.07|0|19
C|NXDR|20260102|14:12:40.694005|S|17|2.08|0|17
C|NXDR|20260102|14:15:39.631879|S|100|2.08|0|100
C|NXDR|20260102|14:18:18.334503|S|23|2.08|0|23
C|NXDR|20260102|14:38:09.823215|S|30|2.09|0|30
C|NXDR|20260102|14:46:13.267069|S|23|2.095|0|23
C|NXDR|20260102|15:00:17.217446|S|300|2.09|0|300
C|NXDR|20260102|15:40:41.272680|S|100|2.08|0|100
C|NXDR|20260102|15:50:13.049213|S|193|2.08|0|193
C|NXDR|20260102|15:54:06.942137|S|23|2.075|0|23
C|NXDR|20260102|15:54:50.027538|S|63|2.08|0|63
C|NXDR|20260102|15:57:16.393010|S|29|2.075|0|29
C|NXDR|20260102|15:57:41.331813|S|29|2.075|0|29
C|NXDR|20260102|15:58:23.369441|S|29|2.08|0|29
C|NXDR|20260102|15:58:47.071109|S|29|2.08|0|29
C|NXDR|20260102|15:59:14.568869|S|29|2.08|0|29
C|NXDR|20260102|15:59:15.951981|S|29|2.08|0|29
C|NXDR|20260102|15:59:24.008289|S|800|2.08|0|800
C|NXDR|20260102|15:59:34.396087|S|16|2.07|0|16
C|NXDR|20260102|15:59:43.782204|S|29|2.08|0|29
C|NXDR|20260102|15:59:47.186496|S|79|2.08|0|79
C|NXDR|20260102|15:59:47.462615|S|10|2.08|0|10
C|NXDR|20260102|15:59:47.481631|S|29|2.08|0|29
C|NXDR|20260102|15:59:47.767410|S|24|2.07|0|24
C|NXDR|20260102|15:59:48.596399|S|82|2.08|0|82
C|NXDR|20260102|15:59:49.536452|S|92|2.075|0|92
C|NXDR|20260102|15:59:49.966566|S|31|2.08|0|31
C|NXDR|20260102|15:59:50.030951|S|38|2.08|0|38
C|NXDR|20260102|15:59:50.161639|S|98|2.08|0|98
C|NXDR|20260102|15:59:50.161639|S|2|2.08|0|2
C|NXDR|20260102|15:59:50.196323|S|21|2.08|0|21
C|NXDR|20260102|15:59:50.229627|S|15|2.075|0|15
C|NXDR|20260102|15:59:50.244703|S|43|2.08|0|43
C|NXDR|20260102|15:59:50.248641|S|43|2.08|0|43
C|NXDR|20260102|15:59:50.285255|S|47|2.08|0|47
C|NXDR|20260102|15:59:50.579790|S|48|2.075|0|48
C|NXDR|20260102|15:59:51.307312|S|185|2.075|0|185
C|NXDR|20260102|15:59:51.910903|S|376|2.075|0|376
C|NXDR|20260102|15:59:52.323289|S|13|2.08|0|13
C|NXDR|20260102|15:59:53.151611|S|15|2.075|0|15
C|NXDR|20260102|15:59:54.450573|S|376|2.075|0|376
C|NXDR|20260102|15:59:55.894355|S|557|2.08|0|557
C|NXDR|20260102|15:59:56.014154|S|1360|2.08|0|1360
C|NXDR|20260102|15:59:56.964467|S|321|2.08|0|321
C|NXDR|20260102|15:59:58.818075|S|5|2.08|0|5
C|NXDT|20260102|09:34:06.376770|S|100|3.73|0|100
C|NXDT|20260102|10:07:55.682557|S|100|3.69|0|100
C|NXDT|20260102|10:35:11.466389|S|100|3.59|0|100
C|NXDT|20260102|11:10:22.318067|S|100|3.64|0|100
C|NXDT|20260102|12:48:39.751397|S|100|3.66|0|100
C|NXDT|20260102|12:52:25.438152|S|100|3.66|0|100
C|NXDT|20260102|13:05:51.824557|S|77|3.65|0|77
C|NXDT|20260102|14:20:04.868984|S|100|3.65|0|100
C|NXDT|20260102|15:59:53.326850|S|1|3.615|0|1
C|NXE|20260102|09:50:03.761304|S|390|9.98|0|390
C|NXE|20260102|09:58:24.061301|S|50|9.945|0|50
C|NXE|20260102|09:58:24.061301|S|350|9.945|0|350
C|NXE|20260102|10:03:38.008396|S|1|9.95|0|1
C|NXE|20260102|10:05:27.189087|S|200|9.895|0|200
C|NXE|20260102|10:10:31.663987|S|1|9.9|0|1
C|NXE|20260102|10:12:26.476470|E|100|9.89|0|100
C|NXE|20260102|10:12:33.895086|S|2|9.89|0|2
C|NXE|20260102|10:12:41.375080|S|1|9.89|0|1
C|NXE|20260102|10:12:41.380099|S|100|9.89|0|100
C|NXE|20260102|10:12:55.033633|S|9|9.86|0|9
C|NXE|20260102|10:13:54.002181|S|9|9.85|0|9
C|NXE|20260102|10:14:50.222523|S|10|9.86|0|10
C|NXE|20260102|10:15:01.486333|S|100|9.87|0|100
C|NXE|20260102|10:15:05.137609|S|100|9.87|0|100
C|NXE|20260102|10:15:09.487834|S|28|9.88|0|28
C|NXE|20260102|10:15:29.015083|S|100|9.87|0|100
C|NXE|20260102|10:15:29.106865|S|100|9.87|0|100
C|NXE|20260102|10:15:29.206775|S|100|9.87|0|100
C|NXE|20260102|10:18:32.355066|E|100|9.84|0|100
C|NXE|20260102|10:19:08.254351|S|1|9.85|0|1
C|NXE|20260102|10:21:20.839907|S|1|9.85|0|1
C|NXE|20260102|10:21:20.839907|S|82|9.85|0|82
C|NXE|20260102|10:21:56.162797|S|1|9.85|0|1
C|NXE|20260102|10:22:22.740887|S|100|9.85|0|100
C|NXE|20260102|10:22:43.033920|S|1|9.86|0|1
C|NXE|20260102|10:24:23.250219|S|138|9.855|0|138
C|NXE|20260102|10:26:09.132917|S|1|9.88|0|1
C|NXE|20260102|10:26:09.751134|S|1|9.89|0|1
C|NXE|20260102|10:26:55.676691|S|100|9.92|0|100
C|NXE|20260102|10:27:48.491660|S|10|9.86|0|10
C|NXE|20260102|10:29:03.789246|S|49|9.88|0|49
C|NXE|20260102|10:29:28.482557|S|1|9.88|0|1
C|NXE|20260102|10:29:33.775772|S|1|9.89|0|1
C|NXE|20260102|10:30:40.695212|S|100|9.89|0|100
C|NXE|20260102|10:31:02.757563|S|1|9.9|0|1
C|NXE|20260102|10:31:05.455879|S|1|9.9|0|1
C|NXE|20260102|10:31:06.781956|S|1|9.91|0|1
C|NXE|20260102|10:31:32.470456|S|1|9.91|0|1
C|NXE|20260102|10:32:08.670073|S|1|9.92|0|1
C|NXE|20260102|10:32:12.964763|S|10|9.92|0|10
C|NXE|20260102|10:32:57.263294|S|100|9.94|0|100
C|NXE|20260102|10:32:57.263324|S|1|9.94|0|1
C|NXE|20260102|10:32:57.267062|S|1|9.95|0|1
C|NXE|20260102|10:34:03.293818|S|10|9.95|0|10
C|NXE|20260102|10:34:06.780378|S|1|9.98|0|1
C|NXE|20260102|10:35:00.022996|S|10|9.98|0|10
C|NXE|20260102|10:35:28.421497|S|92|10|0|92
C|NXE|20260102|10:35:50.028269|S|13|10|0|13
C|NXE|20260102|10:36:11.333988|E|100|10.03|0|100
C|NXE|20260102|10:37:37.675671|S|13|10.04|0|13
C|NXE|20260102|10:37:40.678718|S|1|10.05|0|1
C|NXE|20260102|10:37:40.678718|S|100|10.05|0|100
C|NXE|20260102|10:38:19.423262|S|1|10.07|0|1
C|NXE|20260102|10:39:12.860827|S|1|10.07|0|1
C|NXE|20260102|10:39:44.008721|S|1|10.07|0|1
C|NXE|20260102|10:40:12.153140|S|7|10.08|0|7
C|NXE|20260102|10:40:33.776827|S|100|10.08|0|100
C|NXE|20260102|10:40:55.130363|S|93|10.08|0|93
C|NXE|20260102|10:40:58.996664|S|1|10.1|0|1
C|NXE|20260102|10:42:43.161897|S|100|10.14|0|100
C|NXE|20260102|10:42:43.194565|S|200|10.125|0|200
C|NXE|20260102|10:42:43.194767|E|100|10.125|0|100
C|NXE|20260102|10:43:28.981983|S|100|10.135|0|100
C|NXE|20260102|10:44:14.717223|S|1|10.08|0|1
C|NXE|20260102|10:45:03.203494|S|1|10.11|0|1
C|NXE|20260102|10:45:19.661534|S|59|10.1|0|59
C|NXE|20260102|10:46:50.035898|S|1|10.09|0|1
C|NXE|20260102|10:47:10.506008|S|1|10.09|0|1
C|NXE|20260102|10:47:12.228417|S|1|10.1|0|1
C|NXE|20260102|10:49:04.144300|S|1|10.11|0|1
C|NXE|20260102|10:49:12.655587|S|100|10.1|0|100
C|NXE|20260102|10:49:22.368096|S|1|10.11|0|1
C|NXE|20260102|10:50:12.963973|S|1|10.12|0|1
C|NXE|20260102|10:50:17.193327|S|1|10.13|0|1
C|NXE|20260102|10:50:38.482002|S|1|10.13|0|1
C|NXE|20260102|10:52:11.220139|S|18|10.1|0|18
C|NXE|20260102|10:52:13.257693|S|1|10.11|0|1
C|NXE|20260102|10:53:19.879326|S|1|10.09|0|1
C|NXE|20260102|10:53:21.010224|S|1|10.1|0|1
C|NXE|20260102|10:53:21.010224|S|100|10.1|0|100
C|NXE|20260102|10:53:22.304337|S|1|10.11|0|1
C|NXE|20260102|10:54:50.029091|S|18|10.12|0|18
C|NXE|20260102|10:58:08.772850|S|11|10.095|0|11
C|NXE|20260102|10:59:02.554601|S|1|10.1|0|1
C|NXE|20260102|10:59:16.197487|S|1|10.1|0|1
C|NXE|20260102|10:59:29.106827|S|5|10.085|0|5
C|NXE|20260102|11:00:15.506034|S|42|10.1|0|42
C|NXE|20260102|11:01:14.110882|S|100|10.06|0|100
C|NXE|20260102|11:01:35.469736|E|100|10.05|0|100
C|NXE|20260102|11:01:43.779904|S|18|10.06|0|18
C|NXE|20260102|11:03:25.445483|S|100|10.06|0|100
C|NXE|20260102|11:03:25.735774|S|100|10.06|0|100
C|NXE|20260102|11:03:27.267899|S|1|10.07|0|1
C|NXE|20260102|11:04:17.679343|S|100|10.08|0|100
C|NXE|20260102|11:04:17.683412|E|100|10.07|0|100
C|NXE|20260102|11:06:06.896128|S|1|10.04|0|1
C|NXE|20260102|11:11:29.031415|S|100|10.08|0|100
C|NXE|20260102|11:11:29.031450|S|1|10.08|0|1
C|NXE|20260102|11:11:48.310782|S|100|10.08|0|100
C|NXE|20260102|11:11:54.037942|S|23|10.08|0|23
C|NXE|20260102|11:12:20.373185|S|1|10.08|0|1
C|NXE|20260102|11:12:46.774074|E|100|10.08|0|100
C|NXE|20260102|11:12:56.244087|S|28|10.09|0|28
C|NXE|20260102|11:13:59.667889|S|1|10.13|0|1
C|NXE|20260102|11:14:54.400875|S|1|10.14|0|1
C|NXE|20260102|11:15:13.633982|S|1700|10.17|0|1700
C|NXE|20260102|11:16:02.582739|S|77|10.17|0|77
C|NXE|20260102|11:16:56.741368|S|1|10.16|0|1
C|NXE|20260102|11:16:56.741368|S|100|10.16|0|100
C|NXE|20260102|11:17:36.767517|E|100|10.17|0|100
C|NXE|20260102|11:18:05.639589|S|42|10.18|0|42
C|NXE|20260102|11:18:19.674580|S|58|10.18|0|58
C|NXE|20260102|11:19:22.765999|S|1|10.17|0|1
C|NXE|20260102|11:20:06.354862|S|1|10.17|0|1
C|NXE|20260102|11:21:15.754346|S|1|10.13|0|1
C|NXE|20260102|11:23:48.574728|S|100|10.13|0|100
C|NXE|20260102|11:24:02.376287|E|34|10.13|0|34
C|NXE|20260102|11:24:46.633899|S|1|10.13|0|1
C|NXE|20260102|11:26:23.300564|S|1|10.13|0|1
C|NXE|20260102|11:27:03.487212|S|1|10.13|0|1
C|NXE|20260102|11:27:42.120418|S|1|10.14|0|1
C|NXE|20260102|11:27:42.819865|S|100|10.14|0|100
C|NXE|20260102|11:28:01.900609|S|1|10.16|0|1
C|NXE|20260102|11:29:11.295336|S|100|10.2|0|100
C|NXE|20260102|11:29:34.825661|S|8|10.18|0|8
C|NXE|20260102|11:31:06.355081|S|1|10.16|0|1
C|NXE|20260102|11:32:22.826639|S|1|10.15|0|1
C|NXE|20260102|11:33:26.139142|S|1|10.15|0|1
C|NXE|20260102|11:34:07.417515|S|1|10.17|0|1
C|NXE|20260102|11:37:14.575263|S|1|10.16|0|1
C|NXE|20260102|11:39:04.755539|S|22|10.15|0|22
C|NXE|20260102|11:39:11.047416|S|100|10.15|0|100
C|NXE|20260102|11:39:46.133430|S|14|10.1|0|14
C|NXE|20260102|11:40:45.339796|S|1|10.1|0|1
C|NXE|20260102|11:41:25.031433|S|1|10.12|0|1
C|NXE|20260102|11:41:25.088573|S|26|10.1|0|26
C|NXE|20260102|11:41:59.212702|S|100|10.08|0|100
C|NXE|20260102|11:41:59.412185|S|100|10.06|0|100
C|NXE|20260102|11:42:10.775336|S|1|10.07|0|1
C|NXE|20260102|11:44:24.619773|S|1|10.1|0|1
C|NXE|20260102|11:45:17.961069|S|1|10.09|0|1
C|NXE|20260102|11:47:16.191938|S|1|10.11|0|1
C|NXE|20260102|11:50:22.938127|S|4|10.105|0|4
C|NXE|20260102|11:50:22.938574|S|18|10.12|0|18
C|NXE|20260102|11:51:14.625805|S|1|10.14|0|1
C|NXE|20260102|11:51:22.897079|S|100|10.14|0|100
C|NXE|20260102|11:51:22.899272|S|46|10.14|0|46
C|NXE|20260102|11:52:01.313959|S|400|10.125|0|400
C|NXE|20260102|11:52:13.747109|S|1|10.13|0|1
C|NXE|20260102|11:56:50.894525|S|1|10.15|0|1
C|NXE|20260102|11:58:05.353783|S|1|10.16|0|1
C|NXE|20260102|11:58:55.620527|S|1|10.14|0|1
C|NXE|20260102|11:59:02.417932|S|100|10.14|0|100
C|NXE|20260102|11:59:02.431612|S|100|10.14|0|100
C|NXE|20260102|11:59:18.229347|S|99|10.15|0|99
C|NXE|20260102|11:59:18.229347|S|1|10.15|0|1
C|NXE|20260102|11:59:18.229385|S|1|10.15|0|1
C|NXE|20260102|12:02:05.087555|S|1|10.15|0|1
C|NXE|20260102|12:02:16.169418|S|1|10.16|0|1
C|NXE|20260102|12:02:52.146911|S|100|10.13|0|100
C|NXE|20260102|12:06:03.389724|S|1|10.1|0|1
C|NXE|20260102|12:06:04.886707|S|1|10.11|0|1
C|NXE|20260102|12:10:01.922024|S|12|10.07|0|12
C|NXE|20260102|12:12:48.030001|S|1|10.06|0|1
C|NXE|20260102|12:13:14.051816|S|1|10.08|0|1
C|NXE|20260102|12:14:49.827052|S|1|10.08|0|1
C|NXE|20260102|12:15:59.502037|S|86|10.09|0|86
C|NXE|20260102|12:17:18.821661|S|12|10.1|0|12
C|NXE|20260102|12:21:48.324785|S|100|10.14|0|100
C|NXE|20260102|12:22:58.206579|S|1|10.15|0|1
C|NXE|20260102|12:24:50.370007|S|80|10.12|0|80
C|NXE|20260102|12:26:54.280181|S|12|10.12|0|12
C|NXE|20260102|12:27:20.404135|S|1|10.15|0|1
C|NXE|20260102|12:27:20.432203|S|1|10.16|0|1
C|NXE|20260102|12:29:19.886319|S|500|10.165|0|500
C|NXE|20260102|12:29:19.886397|S|500|10.165|0|500
C|NXE|20260102|12:29:19.886473|S|80|10.165|0|80
C|NXE|20260102|12:29:19.929276|S|1|10.17|0|1
C|NXE|20260102|12:29:19.929276|S|100|10.17|0|100
C|NXE|20260102|12:29:23.583678|S|1|10.17|0|1
C|NXE|20260102|12:29:59.080446|S|500|10.155|0|500
C|NXE|20260102|12:29:59.080525|S|40|10.155|0|40
C|NXE|20260102|12:29:59.227443|S|1|10.17|0|1
C|NXE|20260102|12:30:01.206856|E|100|10.16|0|100
C|NXE|20260102|12:30:07.904608|S|5|10.17|0|5
C|NXE|20260102|12:30:09.521951|S|1|10.18|0|1
C|NXE|20260102|12:31:28.725165|S|5|10.17|0|5
C|NXE|20260102|12:36:54.602280|S|1|10.15|0|1
C|NXE|20260102|12:36:56.599375|S|1|10.16|0|1
C|NXE|20260102|12:41:42.578142|S|44|10.14|0|44
C|NXE|20260102|12:45:25.406898|S|65|10.11|0|65
C|NXE|20260102|12:52:16.318074|S|1|10.08|0|1
C|NXE|20260102|12:52:21.705781|S|100|10.08|0|100
C|NXE|20260102|12:52:21.790839|S|1|10.11|0|1
C|NXE|20260102|12:52:22.476236|S|100|10.115|0|100
C|NXE|20260102|12:52:22.476236|S|1|10.12|0|1
C|NXE|20260102|12:52:35.514167|S|100|10.11|0|100
C|NXE|20260102|12:52:37.515634|S|100|10.11|0|100
C|NXE|20260102|12:53:17.930558|S|1|10.12|0|1
C|NXE|20260102|12:53:32.299579|S|66|10.11|0|66
C|NXE|20260102|12:57:03.504716|S|100|10.1|0|100
C|NXE|20260102|12:57:03.505410|S|1|10.1|0|1
C|NXE|20260102|12:59:32.977237|S|1|10.1|0|1
C|NXE|20260102|12:59:54.424870|S|100|10.115|0|100
C|NXE|20260102|13:00:21.648998|S|100|10.12|0|100
C|NXE|20260102|13:01:10.760893|S|100|10.14|0|100
C|NXE|20260102|13:01:48.570413|S|100|10.14|0|100
C|NXE|20260102|13:03:37.313396|S|100|10.13|0|100
C|NXE|20260102|13:04:04.948014|S|5|10.14|0|5
C|NXE|20260102|13:04:26.169376|S|42|10.14|0|42
C|NXE|20260102|13:06:03.291297|S|100|10.12|0|100
C|NXE|20260102|13:06:23.138499|S|100|10.12|0|100
C|NXE|20260102|13:09:14.046179|S|100|10.14|0|100
C|NXE|20260102|13:09:17.267406|S|100|10.14|0|100
C|NXE|20260102|13:10:14.038044|S|100|10.15|0|100
C|NXE|20260102|13:10:25.636458|S|100|10.16|0|100
C|NXE|20260102|13:10:38.854805|S|100|10.15|0|100
C|NXE|20260102|13:12:41.245018|S|100|10.17|0|100
C|NXE|20260102|13:12:41.248159|S|100|10.17|0|100
C|NXE|20260102|13:12:41.816341|S|100|10.17|0|100
C|NXE|20260102|13:12:42.509225|S|100|10.17|0|100
C|NXE|20260102|13:16:06.591132|S|100|10.17|0|100
C|NXE|20260102|13:18:11.865659|S|73|10.2|0|73
C|NXE|20260102|13:20:52.369824|S|100|10.22|0|100
C|NXE|20260102|13:20:52.424712|S|100|10.23|0|100
C|NXE|20260102|13:20:52.455899|S|20|10.225|0|20
C|NXE|20260102|13:23:58.934253|S|100|10.23|0|100
C|NXE|20260102|13:31:44.608723|S|100|10.27|0|100
C|NXE|20260102|13:31:54.539840|S|100|10.27|0|100
C|NXE|20260102|13:34:41.277490|S|200|10.315|0|200
C|NXE|20260102|13:35:11.585037|S|100|10.31|0|100
C|NXE|20260102|13:35:41.048369|S|11|10.31|0|11
C|NXE|20260102|13:35:50.067589|S|77|10.32|0|77
C|NXE|20260102|13:41:02.711310|S|100|10.31|0|100
C|NXE|20260102|13:41:02.726099|S|200|10.305|0|200
C|NXE|20260102|13:41:02.751448|S|100|10.31|0|100
C|NXE|20260102|13:41:44.792460|S|100|10.31|0|100
C|NXE|20260102|13:45:13.383411|S|4|10.31|0|4
C|NXE|20260102|13:45:15.594532|S|100|10.31|0|100
C|NXE|20260102|13:47:10.855881|S|100|10.29|0|100
C|NXE|20260102|13:51:14.426402|S|60|10.23|0|60
C|NXE|20260102|13:55:02.270542|S|100|10.23|0|100
C|NXE|20260102|13:55:08.979526|S|76|10.23|0|76
C|NXE|20260102|13:57:21.165024|S|100|10.29|0|100
C|NXE|20260102|13:59:32.506808|S|14|10.28|0|14
C|NXE|20260102|14:00:13.399243|S|100|10.29|0|100
C|NXE|20260102|14:01:28.051753|S|100|10.28|0|100
C|NXE|20260102|14:07:04.605747|S|11|10.31|0|11
C|NXE|20260102|14:08:58.052993|S|100|10.325|0|100
C|NXE|20260102|14:08:58.053006|S|100|10.325|0|100
C|NXE|20260102|14:08:58.053025|S|100|10.32|0|100
C|NXE|20260102|14:08:58.053025|S|100|10.32|0|100
C|NXE|20260102|14:09:37.392159|S|100|10.35|0|100
C|NXE|20260102|14:09:42.096186|E|100|10.34|0|100
C|NXE|20260102|14:11:19.070298|S|11|10.37|0|11
C|NXE|20260102|14:11:46.519762|S|106|10.35|0|106
C|NXE|20260102|14:11:58.906555|S|10|10.36|0|10
C|NXE|20260102|14:13:00.735458|S|9|10.36|0|9
C|NXE|20260102|14:13:01.081670|S|3|10.36|0|3
C|NXE|20260102|14:13:05.553211|S|12|10.37|0|12
C|NXE|20260102|14:15:54.266559|S|2|10.36|0|2
C|NXE|20260102|14:16:50.868317|S|100|10.35|0|100
C|NXE|20260102|14:18:31.717086|S|100|10.35|0|100
C|NXE|20260102|14:18:31.717087|S|100|10.35|0|100
C|NXE|20260102|14:20:54.884809|S|100|10.3|0|100
C|NXE|20260102|14:21:07.004423|S|100|10.32|0|100
C|NXE|20260102|14:22:11.492831|S|12|10.33|0|12
C|NXE|20260102|14:22:13.434672|S|100|10.32|0|100
C|NXE|20260102|14:28:51.328896|S|100|10.305|0|100
C|NXE|20260102|14:31:57.684890|S|10|10.33|0|10
C|NXE|20260102|14:32:45.487032|S|6|10.34|0|6
C|NXE|20260102|14:34:49.878593|S|22|10.34|0|22
C|NXE|20260102|14:44:51.582997|E|100|10.33|0|100
C|NXE|20260102|14:48:30.505160|S|100|10.31|0|100
C|NXE|20260102|14:52:22.942454|S|42|10.3|0|42
C|NXE|20260102|14:53:49.144301|S|80|10.3|0|80
C|NXE|20260102|14:54:05.161278|S|100|10.29|0|100
C|NXE|20260102|14:56:22.425697|S|1|10.29|0|1
C|NXE|20260102|14:56:25.296786|S|4|10.29|0|4
C|NXE|20260102|14:57:25.019759|S|100|10.3|0|100
C|NXE|20260102|15:01:33.502362|S|100|10.27|0|100
C|NXE|20260102|15:03:58.865230|S|100|10.25|0|100
C|NXE|20260102|15:03:59.423693|S|100|10.25|0|100
C|NXE|20260102|15:05:21.748374|S|5|10.23|0|5
C|NXE|20260102|15:05:58.764950|S|118|10.23|0|118
C|NXE|20260102|15:07:02.776834|S|100|10.26|0|100
C|NXE|20260102|15:07:15.713592|S|100|10.26|0|100
C|NXE|20260102|15:07:37.979965|S|100|10.26|0|100
C|NXE|20260102|15:12:50.379601|S|100|10.26|0|100
C|NXE|20260102|15:13:29.067570|S|100|10.28|0|100
C|NXE|20260102|15:19:07.557897|S|60|10.25|0|60
C|NXE|20260102|15:19:07.561891|S|200|10.25|0|200
C|NXE|20260102|15:19:07.562440|S|100|10.25|0|100
C|NXE|20260102|15:19:07.571891|S|500|10.245|0|500
C|NXE|20260102|15:19:07.571954|S|230|10.245|0|230
C|NXE|20260102|15:19:07.596547|S|200|10.24|0|200
C|NXE|20260102|15:22:55.043698|S|5|10.26|0|5
C|NXE|20260102|15:28:40.579074|S|62|10.29|0|62
C|NXE|20260102|15:29:50.746324|S|55|10.29|0|55
C|NXE|20260102|15:34:17.110338|S|47|10.28|0|47
C|NXE|20260102|15:35:11.991612|S|200|10.29|0|200
C|NXE|20260102|15:38:27.120171|S|100|10.29|0|100
C|NXE|20260102|15:39:00.193706|S|100|10.28|0|100
C|NXE|20260102|15:41:22.881352|S|220|10.24|0|220
C|NXE|20260102|15:43:34.562030|S|100|10.24|0|100
C|NXE|20260102|15:43:40.386622|S|100|10.24|0|100
C|NXE|20260102|15:43:40.386682|S|100|10.24|0|100
C|NXE|20260102|15:43:40.386735|S|100|10.24|0|100
C|NXE|20260102|15:43:40.386792|S|100|10.24|0|100
C|NXE|20260102|15:43:42.205585|S|200|10.24|0|200
C|NXE|20260102|15:43:48.098579|S|4|10.24|0|4
C|NXE|20260102|15:43:56.783654|S|100|10.24|0|100
C|NXE|20260102|15:45:27.911113|S|300|10.24|0|300
C|NXE|20260102|15:45:28.929623|S|100|10.23|0|100
C|NXE|20260102|15:45:43.027201|S|8|10.23|0|8
C|NXE|20260102|15:48:39.914511|S|300|10.23|0|300
C|NXE|20260102|15:48:48.454626|S|34|10.23|0|34
C|NXE|20260102|15:49:39.086301|S|22|10.225|0|22
C|NXE|20260102|15:50:30.585598|S|100|10.21|0|100
C|NXE|20260102|15:50:30.585598|S|13|10.21|0|13
C|NXE|20260102|15:52:33.536265|S|100|10.24|0|100
C|NXE|20260102|15:52:34.424041|S|71|10.24|0|71
C|NXE|20260102|15:52:35.169569|S|100|10.24|0|100
C|NXE|20260102|15:52:35.620341|S|100|10.24|0|100
C|NXE|20260102|15:53:42.393658|S|100|10.24|0|100
C|NXE|20260102|15:53:42.393665|S|200|10.24|0|200
C|NXE|20260102|15:53:42.393710|S|100|10.24|0|100
C|NXE|20260102|15:53:42.430155|S|500|10.25|0|500
C|NXE|20260102|15:54:34.181302|S|100|10.24|0|100
C|NXE|20260102|15:54:46.208214|S|100|10.23|0|100
C|NXE|20260102|15:56:56.498710|S|100|10.2|0|100
C|NXE|20260102|15:58:18.294822|S|46|10.225|0|46
C|NXE|20260102|15:58:18.294878|S|54|10.225|0|54
C|NXE|20260102|15:58:18.294878|S|990|10.225|0|990
C|NXE|20260102|15:58:18.294878|S|256|10.22|0|256
C|NXE|20260102|15:58:18.294879|S|244|10.22|0|244
C|NXE|20260102|15:58:18.294880|S|100|10.22|0|100
C|NXE|20260102|15:59:03.388151|S|577|10.255|0|577
C|NXE|20260102|15:59:27.269080|S|600|10.255|0|600
C|NXE|20260102|15:59:27.269080|S|900|10.255|0|900
C|NXE|20260102|15:59:36.268078|S|8|10.25|0|8
C|NXE|20260102|15:59:36.306265|S|1|10.25|0|1
C|NXE|20260102|15:59:45.036989|S|14|10.25|0|14
C|NXE|20260102|15:59:51.277508|S|86|10.25|0|86
C|NXE|20260102|15:59:52.148286|S|14|10.25|0|14
C|NXE|20260102|15:59:52.148286|S|86|10.25|0|86
C|NXE|20260102|15:59:52.301196|S|100|10.25|0|100
C|NXE|20260102|15:59:54.545380|S|100|10.25|0|100
C|NXE|20260102|15:59:54.915397|S|76|10.24|0|76
C|NXE|20260102|15:59:55.083176|S|3|10.25|0|3
C|NXE|20260102|15:59:55.905060|S|113|10.24|0|113
C|NXG|20260102|15:50:49.575838|S|13|50.74|0|13
C|NXG|20260102|15:50:49.575859|S|13|50.74|0|13
C|NXPI|20260102|09:38:21.228916|S|184|221.79|0|184
C|NXPI|20260102|09:46:46.184928|S|43|220.08|0|43
C|NXPI|20260102|09:46:46.611007|S|29|220.08|0|29
C|NXPI|20260102|09:46:46.611082|S|72|220.04|0|72
C|NXPI|20260102|09:46:46.611082|S|28|220.08|0|28
C|NXPI|20260102|09:46:46.640989|S|84|220.04|0|84
C|NXPI|20260102|09:47:24.238357|S|100|220|0|100
C|NXPI|20260102|09:48:49.696626|S|76|220.5|0|76
C|NXPI|20260102|09:48:49.696765|S|24|220.5|0|24
C|NXPI|20260102|09:48:49.696843|S|14|220.49|0|14
C|NXPI|20260102|09:48:49.697074|S|56|220.49|0|56
C|NXPI|20260102|09:48:49.908948|S|100|220.49|0|100
C|NXPI|20260102|09:50:17.256732|S|100|220.61|0|100
C|NXPI|20260102|09:50:30.593534|S|100|220.65|0|100
C|NXPI|20260102|09:50:30.594570|S|19|220.7|0|19
C|NXPI|20260102|09:50:30.594570|S|100|220.68|0|100
C|NXPI|20260102|09:51:20.582800|S|5|220.63|0|5
C|NXPI|20260102|09:51:21.198620|S|5|220.63|0|5
C|NXPI|20260102|09:51:22.011884|S|5|220.63|0|5
C|NXPI|20260102|09:51:22.385263|S|5|220.62|0|5
C|NXPI|20260102|09:51:24.595204|S|100|220.63|0|100
C|NXPI|20260102|09:54:12.486269|S|31|220.48|0|31
C|NXPI|20260102|09:54:17.489829|S|1|220.45|0|1
C|NXPI|20260102|09:54:19.489626|S|9|220.48|0|9
C|NXPI|20260102|10:00:01.515560|S|3|221.73|0|3
C|NXPI|20260102|10:00:55.408623|S|59|222.12|0|59
C|NXPI|20260102|10:00:56.544947|S|4|222.28|0|4
C|NXPI|20260102|10:00:57.327024|S|98|222.12|0|98
C|NXPI|20260102|10:00:57.504773|S|98|222.12|0|98
C|NXPI|20260102|10:00:57.505220|S|2|222.12|0|2
C|NXPI|20260102|10:00:57.505221|S|48|222.11|0|48
C|NXPI|20260102|10:01:44.546140|S|52|222.45|0|52
C|NXPI|20260102|10:01:57.550135|S|2|222.46|0|2
C|NXPI|20260102|10:02:02.551349|S|2|222.45|0|2
C|NXPI|20260102|10:02:05.526111|S|5|222.39|0|5
C|NXPI|20260102|10:02:20.450720|S|5|222.15|0|5
C|NXPI|20260102|10:04:11.218708|S|100|222.53|0|100
C|NXPI|20260102|10:04:22.795987|S|100|222.31|0|100
C|NXPI|20260102|10:04:28.411331|S|100|222.36|0|100
C|NXPI|20260102|10:04:29.465756|S|100|222.34|0|100
C|NXPI|20260102|10:08:59.034621|S|59|222.88|0|59
C|NXPI|20260102|10:08:59.034789|S|41|222.88|0|41
C|NXPI|20260102|10:16:06.508022|S|100|222.07|0|100
C|NXPI|20260102|10:18:29.756777|S|38|222.1|0|38
C|NXPI|20260102|10:18:29.756877|S|38|222.1|0|38
C|NXPI|20260102|10:31:39.224574|S|54|219.58|0|54
C|NXPI|20260102|10:40:01.287434|S|100|220.9|0|100
C|NXPI|20260102|10:40:54.962350|S|100|221.2|0|100
C|NXPI|20260102|10:47:38.369978|S|28|221.23|0|28
C|NXPI|20260102|10:47:49.654850|S|1|221.37|0|1
C|NXPI|20260102|10:50:17.996616|S|38|221.1|0|38
C|NXPI|20260102|10:57:00.318465|S|100|220.84|0|100
C|NXPI|20260102|10:57:37.842896|S|38|220.57|0|38
C|NXPI|20260102|10:59:20.877427|S|10|220.41|0|10
C|NXPI|20260102|10:59:20.877487|S|4|220.41|0|4
C|NXPI|20260102|10:59:22.101793|S|14|220.4|0|14
C|NXPI|20260102|10:59:22.101793|S|86|220.41|0|86
C|NXPI|20260102|10:59:26.333959|S|86|220.4|0|86
C|NXPI|20260102|11:02:56.360308|S|50|220.97|0|50
C|NXPI|20260102|11:02:56.363257|S|30|220.97|0|30
C|NXPI|20260102|11:11:30.848654|S|2|221.58|0|2
C|NXPI|20260102|11:11:30.848655|S|98|221.57|0|98
C|NXPI|20260102|11:15:08.113698|S|50|222.09|0|50
C|NXPI|20260102|11:15:08.113698|S|10|222.07|0|10
C|NXPI|20260102|11:16:13.112275|S|100|222.68|0|100
C|NXPI|20260102|11:35:06.291122|S|100|221.69|0|100
C|NXPI|20260102|11:38:53.525013|S|100|221.21|0|100
C|NXPI|20260102|11:39:43.245462|S|9|221.07|0|9
C|NXPI|20260102|11:39:43.246748|S|100|221.05|0|100
C|NXPI|20260102|11:40:11.210901|S|100|221.04|0|100
C|NXPI|20260102|11:40:11.211024|S|84|221.04|0|84
C|NXPI|20260102|11:41:06.445600|S|69|221.23|0|69
C|NXPI|20260102|11:42:54.808602|S|1|221.4|0|1
C|NXPI|20260102|11:42:54.808661|S|88|221.4|0|88
C|NXPI|20260102|11:43:30.722143|S|49|221.37|0|49
C|NXPI|20260102|11:43:30.722220|S|51|221.38|0|51
C|NXPI|20260102|11:43:30.870671|S|22|221.38|0|22
C|NXPI|20260102|11:43:31.497100|S|23|221.37|0|23
C|NXPI|20260102|11:44:11.348671|S|28|221.37|0|28
C|NXPI|20260102|11:47:26.285490|S|3|221.67|0|3
C|NXPI|20260102|11:48:06.115147|S|100|221.46|0|100
C|NXPI|20260102|11:56:23.607070|S|5|220.86|0|5
C|NXPI|20260102|11:56:23.656253|S|5|220.85|0|5
C|NXPI|20260102|12:06:48.497969|S|10|220.84|0|10
C|NXPI|20260102|12:06:48.497970|S|35|220.84|0|35
C|NXPI|20260102|12:11:09.506854|S|46|220.85|0|46
C|NXPI|20260102|12:11:09.506906|S|11|220.85|0|11
C|NXPI|20260102|12:11:44.914882|S|100|220.78|0|100
C|NXPI|20260102|12:19:57.376081|S|59|220.94|0|59
C|NXPI|20260102|12:19:57.376081|S|164|220.94|0|164
C|NXPI|20260102|12:35:06.959036|S|93|220.47|0|93
C|NXPI|20260102|12:35:06.959036|S|5|220.48|0|5
C|NXPI|20260102|12:35:06.959089|S|28|220.47|0|28
C|NXPI|20260102|12:35:06.959299|S|58|220.47|0|58
C|NXPI|20260102|12:35:42.568599|S|100|220.34|0|100
C|NXPI|20260102|12:40:35.951221|S|6|220.64|0|6
C|NXPI|20260102|12:40:35.951458|S|58|220.64|0|58
C|NXPI|20260102|12:41:27.482057|S|12|220.54|0|12
C|NXPI|20260102|12:41:27.482058|S|88|220.54|0|88
C|NXPI|20260102|12:41:28.650736|S|100|220.54|0|100
C|NXPI|20260102|12:42:24.696983|S|100|220.64|0|100
C|NXPI|20260102|12:43:31.201188|S|100|220.49|0|100
C|NXPI|20260102|12:53:09.284407|S|5|220.08|0|5
C|NXPI|20260102|12:53:20.362143|S|5|220.13|0|5
C|NXPI|20260102|12:53:25.750121|S|47|220.13|0|47
C|NXPI|20260102|12:54:15.650056|S|91|220.06|0|91
C|NXPI|20260102|12:54:16.465626|S|11|219.93|0|11
C|NXPI|20260102|12:54:16.467659|S|22|219.93|0|22
C|NXPI|20260102|12:54:16.467660|S|78|219.92|0|78
C|NXPI|20260102|12:54:16.471187|S|22|219.92|0|22
C|NXPI|20260102|12:54:17.760968|S|57|219.86|0|57
C|NXPI|20260102|12:54:17.761037|S|24|219.86|0|24
C|NXPI|20260102|12:54:17.761303|S|19|219.86|0|19
C|NXPI|20260102|12:54:17.761304|S|52|219.85|0|52
C|NXPI|20260102|12:54:17.761387|S|6|219.85|0|6
C|NXPI|20260102|12:54:17.763054|S|15|219.85|0|15
C|NXPI|20260102|12:56:44.829499|S|80|219.92|0|80
C|NXPI|20260102|12:56:44.865753|S|52|219.91|0|52
C|NXPI|20260102|12:56:44.865753|S|20|219.92|0|20
C|NXPI|20260102|12:56:44.879941|S|28|219.91|0|28
C|NXPI|20260102|12:57:13.473265|S|36|219.9|0|36
C|NXPI|20260102|12:57:13.473595|S|28|219.9|0|28
C|NXPI|20260102|12:57:17.900232|S|25|219.9|0|25
C|NXPI|20260102|12:57:17.980362|S|66|219.9|0|66
C|NXPI|20260102|12:57:17.981285|S|9|219.9|0|9
C|NXPI|20260102|12:57:17.981285|S|61|219.89|0|61
C|NXPI|20260102|12:57:17.981372|S|30|219.89|0|30
C|NXPI|20260102|12:57:19.987512|S|9|219.9|0|9
C|NXPI|20260102|12:57:23.021819|S|9|219.9|0|9
C|NXPI|20260102|12:57:23.025549|S|9|219.89|0|9
C|NXPI|20260102|12:57:32.990742|S|71|219.86|0|71
C|NXPI|20260102|12:57:32.992228|S|85|219.85|0|85
C|NXPI|20260102|12:58:25.103262|S|5|219.89|0|5
C|NXPI|20260102|13:02:12.582955|S|25|219.95|0|25
C|NXPI|20260102|13:02:12.582955|S|25|219.96|0|25
C|NXPI|20260102|13:02:12.583098|S|50|219.95|0|50
C|NXPI|20260102|13:02:12.589204|S|25|219.95|0|25
C|NXPI|20260102|13:10:32.055206|S|29|220.04|0|29
C|NXPI|20260102|13:10:32.055206|S|21|220.06|0|21
C|NXPI|20260102|13:10:32.055206|S|50|220.05|0|50
C|NXPI|20260102|13:10:32.056215|S|43|220.04|0|43
C|NXPI|20260102|13:10:32.056538|S|100|220.04|0|100
C|NXPI|20260102|13:10:32.086923|S|6|220.04|0|6
C|NXPI|20260102|13:10:32.086923|S|173|220.04|0|173
C|NXPI|20260102|13:10:32.087365|S|67|220.03|0|67
C|NXPI|20260102|13:15:15.164728|S|4|220.01|0|4
C|NXPI|20260102|13:15:42.482426|S|100|219.85|0|100
C|NXPI|20260102|13:18:26.477554|S|90|220.1|0|90
C|NXPI|20260102|13:18:26.477554|S|82|220.1|0|82
C|NXPI|20260102|13:18:26.477555|S|98|220.1|0|98
C|NXPI|20260102|13:18:33.412281|S|7|220.12|0|7
C|NXPI|20260102|13:18:33.412281|S|25|220.12|0|25
C|NXPI|20260102|13:18:33.412290|S|60|220.12|0|60
C|NXPI|20260102|13:19:03.230829|S|100|220.18|0|100
C|NXPI|20260102|13:19:05.103943|S|100|220.18|0|100
C|NXPI|20260102|13:19:05.330082|S|100|220.18|0|100
C|NXPI|20260102|13:19:05.335687|S|100|220.17|0|100
C|NXPI|20260102|13:22:21.068377|S|100|220.48|0|100
C|NXPI|20260102|13:34:26.579173|S|83|220.1|0|83
C|NXPI|20260102|13:35:19.115290|S|25|219.96|0|25
C|NXPI|20260102|13:35:19.115290|S|1|219.94|0|1
C|NXPI|20260102|13:35:19.115375|S|74|219.94|0|74
C|NXPI|20260102|13:35:19.115940|S|26|219.93|0|26
C|NXPI|20260102|13:40:12.620759|S|10|220.35|0|10
C|NXPI|20260102|13:40:12.620793|S|86|220.35|0|86
C|NXPI|20260102|13:40:12.620794|S|5|220.35|0|5
C|NXPI|20260102|13:40:12.620794|S|4|220.35|0|4
C|NXPI|20260102|13:40:54.622488|S|95|220.35|0|95
C|NXPI|20260102|13:55:08.124411|S|96|220.63|0|96
C|NXPI|20260102|13:58:38.679114|S|1|220.73|0|1
C|NXPI|20260102|14:01:36.091881|S|100|221.05|0|100
C|NXPI|20260102|14:01:40.036282|S|38|221.1|0|38
C|NXPI|20260102|14:01:42.403318|S|38|221.1|0|38
C|NXPI|20260102|14:03:24.948001|S|1|221.29|0|1
C|NXPI|20260102|14:03:24.948016|S|38|221.29|0|38
C|NXPI|20260102|14:03:24.948086|S|38|221.29|0|38
C|NXPI|20260102|14:13:28.372592|S|100|222.76|0|100
C|NXPI|20260102|14:14:19.128493|S|100|222.32|0|100
C|NXPI|20260102|14:23:30.301934|S|100|222.55|0|100
C|NXPI|20260102|14:23:56.672938|S|100|222.43|0|100
C|NXPI|20260102|14:29:45.650174|S|5|222.31|0|5
C|NXPI|20260102|14:29:48.933626|S|15|222.28|0|15
C|NXPI|20260102|14:30:11.129510|S|15|222.28|0|15
C|NXPI|20260102|14:30:11.582926|S|15|222.28|0|15
C|NXPI|20260102|14:30:19.684026|S|15|222.3|0|15
C|NXPI|20260102|14:30:48.588422|S|132|222.31|0|132
C|NXPI|20260102|14:30:50.209471|S|168|222.31|0|168
C|NXPI|20260102|14:34:13.362766|S|10|222.38|0|10
C|NXPI|20260102|14:34:13.362767|S|60|222.38|0|60
C|NXPI|20260102|14:34:21.693423|S|1|222.445|0|1
C|NXPI|20260102|14:34:21.693424|S|22|222.38|0|22
C|NXPI|20260102|14:34:21.693424|S|40|222.38|0|40
C|NXPI|20260102|14:34:41.589189|S|2|222.37|0|2
C|NXPI|20260102|14:35:03.187761|S|44|222.35|0|44
C|NXPI|20260102|14:36:46.120081|S|12|222.48|0|12
C|NXPI|20260102|14:36:46.120081|S|50|222.48|0|50
C|NXPI|20260102|14:36:46.120081|S|38|222.46|0|38
C|NXPI|20260102|14:36:46.125726|S|50|222.46|0|50
C|NXPI|20260102|14:36:46.125726|S|50|222.44|0|50
C|NXPI|20260102|14:36:47.849399|S|50|222.44|0|50
C|NXPI|20260102|14:37:27.088764|S|5|222.44|0|5
C|NXPI|20260102|14:39:42.726719|S|30|222.51|0|30
C|NXPI|20260102|14:41:28.445113|S|100|222.66|0|100
C|NXPI|20260102|14:42:50.691499|S|10|222.59|0|10
C|NXPI|20260102|14:42:50.691499|S|90|222.58|0|90
C|NXPI|20260102|14:43:48.822749|S|99|222.59|0|99
C|NXPI|20260102|14:43:53.384321|S|19|222.58|0|19
C|NXPI|20260102|14:44:45.851365|S|100|222.65|0|100
C|NXPI|20260102|14:44:45.851365|S|80|222.65|0|80
C|NXPI|20260102|14:44:55.055173|S|100|222.62|0|100
C|NXPI|20260102|14:48:03.896566|S|100|222.68|0|100
C|NXPI|20260102|14:48:06.036529|S|100|222.68|0|100
C|NXPI|20260102|14:48:06.241992|S|100|222.68|0|100
C|NXPI|20260102|14:50:22.369323|S|100|222.84|0|100
C|NXPI|20260102|14:55:35.440261|S|97|222.85|0|97
C|NXPI|20260102|14:55:35.440261|S|1|222.86|0|1
C|NXPI|20260102|14:55:35.440261|S|2|222.86|0|2
C|NXPI|20260102|14:55:35.640919|S|3|222.85|0|3
C|NXPI|20260102|14:57:56.554209|S|100|222.75|0|100
C|NXPI|20260102|15:14:52.500127|S|1|222.895|0|1
C|NXPI|20260102|15:14:58.656212|S|100|222.78|0|100
C|NXPI|20260102|15:25:22.908473|S|100|222.81|0|100
C|NXPI|20260102|15:26:31.518961|S|96|222.87|0|96
C|NXPI|20260102|15:43:42.692441|S|100|222.43|0|100
C|NXPI|20260102|15:45:33.798815|S|100|222.28|0|100
C|NXPI|20260102|15:56:28.775423|S|156|221.57|0|156
C|NXPI|20260102|15:58:03.005549|S|50|221.35|0|50
C|NXPI|20260102|15:58:54.021179|S|100|221.25|0|100
C|NXPI|20260102|15:59:08.062197|S|50|221.3|0|50
C|NXPL|20260102|11:05:41.118605|S|1|.5521|0|1
C|NXPL|20260102|11:26:07.472941|S|1|.5342|0|1
C|NXRT|20260102|10:23:31.070382|S|54|29.38|0|54
C|NXRT|20260102|10:50:09.467010|S|12|29.63|0|12
C|NXRT|20260102|10:53:26.467115|S|16|29.55|0|16
C|NXRT|20260102|10:53:26.467115|S|50|29.56|0|50
C|NXRT|20260102|10:54:11.505550|S|12|29.63|0|12
C|NXRT|20260102|10:54:30.049972|S|27|29.62|0|27
C|NXRT|20260102|10:54:51.508247|S|100|29.63|0|100
C|NXRT|20260102|11:00:29.525665|S|8|29.62|0|8
C|NXRT|20260102|11:07:37.850842|S|20|29.56|0|20
C|NXRT|20260102|12:39:31.110571|S|18|29.59|0|18
C|NXRT|20260102|15:55:02.901726|S|100|29.55|0|100
C|NXST|20260102|12:52:29.379334|S|2|207.05|0|2
C|NXST|20260102|14:41:22.891506|S|100|207.65|0|100
C|NXST|20260102|14:41:22.891558|S|100|207.74|0|100
C|NXST|20260102|15:31:32.869554|S|50|208.71|0|50
C|NXT|20260102|09:36:34.669443|S|4|90.05|0|4
C|NXT|20260102|09:36:34.669992|S|50|90.11|0|50
C|NXT|20260102|10:04:13.254550|S|50|92.23|0|50
C|NXT|20260102|10:04:48.708242|S|100|92.15|0|100
C|NXT|20260102|10:04:48.751336|S|100|91.95|0|100
C|NXT|20260102|10:04:48.751336|S|27|91.93|0|27
C|NXT|20260102|10:49:46.725376|S|100|91.695|0|100
C|NXT|20260102|10:49:46.725376|S|47|91.695|0|47
C|NXT|20260102|10:55:02.890160|S|100|91.86|0|100
C|NXT|20260102|10:59:13.788654|S|6|91.82|0|6
C|NXT|20260102|11:03:32.240047|S|100|91.95|0|100
C|NXT|20260102|11:07:30.527971|S|89|91.65|0|89
C|NXT|20260102|12:27:56.890847|S|24|92.27|0|24
C|NXT|20260102|13:02:10.463062|S|50|92.56|0|50
C|NXT|20260102|13:02:10.463062|S|50|92.56|0|50
C|NXT|20260102|13:03:45.832613|S|65|92.54|0|65
C|NXT|20260102|13:22:15.374053|S|100|92.73|0|100
C|NXT|20260102|13:28:54.311253|S|7|92.38|0|7
C|NXT|20260102|13:41:26.595803|S|5|92.54|0|5
C|NXT|20260102|15:50:58.159548|S|50|92.65|0|50
C|NXT|20260102|15:58:20.160330|S|100|92.61|0|100
C|NXTC|20260102|14:22:44.008354|S|3|13.3|0|3
C|NXTC|20260102|14:57:14.307355|S|1|13.13|0|1
C|NXTC|20260102|14:57:29.516671|S|1|13.15|0|1
C|NXTC|20260102|14:57:31.059716|S|1|13.13|0|1
C|NXTC|20260102|14:57:36.103459|S|1|13.12|0|1
C|NXTC|20260102|14:57:36.103512|S|1|13.11|0|1
C|NXTC|20260102|14:57:54.818902|S|1|13.12|0|1
C|NXTC|20260102|14:58:02.729688|S|1|13.08|0|1
C|NXTC|20260102|14:58:06.765565|S|1|13.08|0|1
C|NXTC|20260102|14:58:48.785260|S|1|13.09|0|1
C|NXTC|20260102|14:58:48.785270|S|1|13.08|0|1
C|NXTC|20260102|15:00:04.983045|S|1|13.1|0|1
C|NXTC|20260102|15:00:25.953270|S|1|13.08|0|1
C|NXTC|20260102|15:00:28.002426|S|1|13.07|0|1
C|NXTC|20260102|15:00:32.217471|S|1|13.06|0|1
C|NXTC|20260102|15:00:36.800470|S|1|13.05|0|1
C|NXTC|20260102|15:00:41.035870|S|1|13.05|0|1
C|NXTC|20260102|15:00:44.517714|S|1|13.03|0|1
C|NXTC|20260102|15:00:57.011735|S|1|13.1|0|1
C|NXTC|20260102|15:01:41.854012|S|1|13.09|0|1
C|NXTC|20260102|15:01:53.374145|S|1|13.06|0|1
C|NXTC|20260102|15:02:49.582124|S|1|13.13|0|1
C|NXTC|20260102|15:02:54.350985|S|1|13.11|0|1
C|NXTC|20260102|15:02:56.617464|S|1|13.13|0|1
C|NXTC|20260102|15:02:58.170305|S|1|13.12|0|1
C|NXTC|20260102|15:02:59.484025|S|1|13.11|0|1
C|NXTC|20260102|15:03:18.016110|S|1|13.1|0|1
C|NXTC|20260102|15:03:18.016729|S|1|13.09|0|1
C|NXTC|20260102|15:03:28.149047|S|1|13.11|0|1
C|NXTC|20260102|15:03:35.123201|S|1|13.09|0|1
C|NXTC|20260102|15:03:36.151595|S|1|13.07|0|1
C|NXTC|20260102|15:03:36.151604|S|1|13.05|0|1
C|NXTC|20260102|15:04:26.669334|S|1|13.08|0|1
C|NXTC|20260102|15:04:37.554307|S|1|13.08|0|1
C|NXTC|20260102|15:04:38.889781|S|1|13.07|0|1
C|NXTC|20260102|15:06:52.775950|S|1|13.06|0|1
C|NXTT|20260102|14:26:42.113475|S|1|6.81|0|1
C|NXTT|20260102|14:32:06.221212|S|11|6.74|0|11
C|NXTT|20260102|14:32:17.014340|S|11|6.73|0|11
C|NXTT|20260102|14:32:34.126405|S|11|6.73|0|11
C|NXTT|20260102|14:32:34.126651|S|11|6.74|0|11
C|NXTT|20260102|14:32:35.296167|S|11|6.73|0|11
C|NXTT|20260102|14:32:35.296404|S|11|6.74|0|11
C|NXTT|20260102|14:32:36.507387|S|11|6.73|0|11
C|NXTT|20260102|14:32:36.507764|S|11|6.74|0|11
C|NXTT|20260102|14:32:37.723643|S|11|6.73|0|11
C|NXTT|20260102|14:32:37.723880|S|11|6.74|0|11
C|NXTT|20260102|14:32:39.236220|S|11|6.73|0|11
C|NXTT|20260102|14:32:39.236447|S|11|6.74|0|11
C|NXTT|20260102|14:32:40.563334|S|11|6.73|0|11
C|NXTT|20260102|14:32:40.563570|S|11|6.74|0|11
C|NXTT|20260102|14:32:41.867131|S|11|6.73|0|11
C|NXTT|20260102|14:32:41.867368|S|11|6.74|0|11
C|NXTT|20260102|14:32:44.817323|S|8|6.73|0|8
C|NXTT|20260102|14:32:44.817553|S|11|6.74|0|11
C|NXTT|20260102|14:32:44.817701|S|11|6.74|0|11
C|NXTT|20260102|14:32:49.938614|S|1|6.74|0|1
C|NXTT|20260102|14:33:18.669061|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.669202|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.669453|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.669674|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.669825|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.669877|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.670056|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.670260|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.670346|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.670427|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.670487|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.670717|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.670735|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.670862|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.670947|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.671099|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.671178|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.671317|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.671344|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.671535|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.671541|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.671548|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.671618|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.671702|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.671753|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.672121|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.672140|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.672152|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.672219|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.672373|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.672424|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.672804|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.672805|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.672811|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.672817|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.672837|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.672890|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.672974|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.673025|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.673263|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.673411|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.673476|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.673488|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.673583|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.673644|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.673695|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.673865|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.674067|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.674078|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.674083|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.674161|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.674244|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.674252|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.674294|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.674543|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.674668|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.674686|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.674753|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.674762|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.674855|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.674918|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.674963|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.675145|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.675335|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.675340|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.675355|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.675362|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.675437|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.675522|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.675528|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.675561|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.675818|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.675941|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.675948|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.675967|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.676027|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.676038|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.676129|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.676194|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.676230|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.676419|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.676602|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.676616|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.676625|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.676631|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.676639|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.676709|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.676793|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.676798|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.676829|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.677089|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.677206|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.677218|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.677228|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.677238|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.677308|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.677314|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.677403|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.677464|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.677498|S|1|6.76|0|1
C|NXTT|20260102|14:33:18.677691|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.825905|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.826035|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.826296|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.826519|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.826670|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.826711|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.826900|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.827084|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.827191|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.827270|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.827317|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.827562|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.827588|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.827685|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.827791|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.827941|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.828165|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.828192|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.828355|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.828461|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.828542|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.828834|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.828840|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.828871|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.828955|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.829059|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.829210|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.829434|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.829581|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.829624|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.829732|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.830105|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.830110|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.830484|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.830855|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.831226|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.831596|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.831968|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.832340|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.832711|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.833081|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.833453|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.833824|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.834195|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.834566|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.834938|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.835309|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.835680|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.836052|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.836424|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.836795|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.837166|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.837538|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.837908|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.838279|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.838650|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.839022|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.839393|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.839763|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.840134|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.840505|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.840877|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.841248|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.841619|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.841990|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.842360|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.842732|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.843103|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.843473|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.843844|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.844214|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.844585|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.844955|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.845326|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.845701|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.846072|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.846445|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.846817|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.847188|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.847558|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.847929|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.848300|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.848671|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.849046|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.849417|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.849789|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.850160|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.850530|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.850902|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.851272|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.851642|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.852013|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.852387|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.852758|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.853130|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.853502|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.853873|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.854242|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.854614|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.854985|S|1|6.75|0|1
C|NXTT|20260102|14:33:21.855356|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.363384|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.363769|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.364141|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.364515|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.364887|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.365261|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.365634|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.366005|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.366378|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.366749|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.367120|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.367495|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.367868|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.368244|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.368615|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.368988|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.369362|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.369732|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.370106|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.370477|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.370848|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.371220|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.371593|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.371965|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.372337|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.372708|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.373081|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.373452|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.373823|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.374197|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.374568|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.374940|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.375310|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.375682|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.376054|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.376425|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.376798|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.377169|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.377540|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.377914|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.378286|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.378658|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.379029|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.379403|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.379775|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.380148|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.380523|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.380894|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.381267|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.381640|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.382014|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.382387|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.382760|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.383131|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.383503|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.383875|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.384247|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.384620|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.384992|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.385364|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.385737|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.386108|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.386480|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.386854|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.387225|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.387596|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.387969|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.388340|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.388712|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.389083|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.389454|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.389825|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.390198|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.390569|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.390941|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.391313|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.391685|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.392057|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.392430|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.392802|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.393172|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.393544|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.393916|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.394287|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.394662|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.395035|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.395408|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.395782|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.396154|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.396525|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.396896|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.397269|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.397641|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.398011|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.398383|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.398753|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.399125|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.399496|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.399868|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.400241|S|1|6.74|0|1
C|NXTT|20260102|14:33:25.400615|S|1|6.73|0|1
C|NXTT|20260102|14:33:32.332399|S|11|6.73|0|11
C|NXTT|20260102|14:33:34.649997|S|11|6.73|0|11
C|NXTT|20260102|14:33:37.407625|S|10|6.73|0|10
C|NXTT|20260102|14:33:37.407781|S|12|6.73|0|12
C|NXTT|20260102|14:33:42.052467|S|10|6.73|0|10
C|NXTT|20260102|14:34:51.524531|S|1|6.76|0|1
C|NXTT|20260102|14:35:15.232408|S|1|6.75|0|1
C|NXTT|20260102|14:36:25.058889|S|1|6.74|0|1
C|NXTT|20260102|14:36:25.059270|S|1|6.75|0|1
C|NXTT|20260102|14:36:27.010910|S|1|6.73|0|1
C|NXTT|20260102|14:36:27.011150|S|1|6.74|0|1
C|NXTT|20260102|14:36:29.086800|S|1|6.72|0|1
C|NXTT|20260102|14:36:29.087046|S|1|6.73|0|1
C|NXTT|20260102|14:36:31.387838|S|11|6.72|0|11
C|NXTT|20260102|14:36:31.388078|S|11|6.73|0|11
C|NXTT|20260102|14:36:31.388215|S|11|6.73|0|11
C|NXTT|20260102|14:36:40.460478|S|11|6.72|0|11
C|NXTT|20260102|14:36:40.460856|S|1|6.73|0|1
C|NXTT|20260102|14:36:43.268806|S|11|6.72|0|11
C|NXTT|20260102|14:36:43.269048|S|11|6.73|0|11
C|NXTT|20260102|14:36:46.159602|S|22|6.72|0|22
C|NXTT|20260102|14:36:46.159854|S|22|6.73|0|22
C|NXTT|20260102|14:36:49.235066|S|22|6.72|0|22
C|NXTT|20260102|14:36:49.235314|S|22|6.73|0|22
C|NXTT|20260102|14:36:52.799021|S|33|6.72|0|33
C|NXTT|20260102|14:36:52.799266|S|33|6.73|0|33
C|NXTT|20260102|14:36:54.681103|S|24|6.72|0|24
C|NXTT|20260102|14:36:54.681347|S|9|6.72|0|9
C|NXTT|20260102|14:36:54.681485|S|33|6.73|0|33
C|NXTT|20260102|14:36:56.823743|S|7|6.72|0|7
C|NXTT|20260102|14:37:00.131730|S|33|6.73|0|33
C|NXTT|20260102|14:38:16.738740|S|1|6.75|0|1
C|NXTT|20260102|14:38:33.653401|S|1|6.74|0|1
C|NXTT|20260102|14:38:33.653487|S|11|6.73|0|11
C|NXTT|20260102|14:39:08.504864|S|1|6.71|0|1
C|NXTT|20260102|14:39:10.562181|S|1|6.7|0|1
C|NXTT|20260102|14:39:13.616852|S|4|6.7|0|4
C|NXTT|20260102|14:39:17.100431|S|11|6.72|0|11
C|NXTT|20260102|14:39:21.332612|S|11|6.72|0|11
C|NXTT|20260102|14:39:23.488686|S|11|6.72|0|11
C|NXTT|20260102|14:39:38.688388|S|1|6.73|0|1
C|NXTT|20260102|14:40:01.857791|S|1|6.73|0|1
C|NXTT|20260102|14:40:01.858032|S|1|6.74|0|1
C|NXTT|20260102|14:40:04.201502|S|1|6.72|0|1
C|NXTT|20260102|14:40:04.201757|S|1|6.73|0|1
C|NXTT|20260102|14:40:08.564812|S|11|6.72|0|11
C|NXTT|20260102|14:40:16.912550|S|11|6.72|0|11
C|NXTT|20260102|14:40:30.261789|S|1|6.73|0|1
C|NXTT|20260102|14:40:32.531867|S|1|6.72|0|1
C|NXTT|20260102|14:40:32.532113|S|1|6.73|0|1
C|NXTT|20260102|14:40:34.764300|S|33|6.72|0|33
C|NXTT|20260102|14:40:36.775656|S|2|6.72|0|2
C|NXTT|20260102|14:40:50.912521|S|1|6.73|0|1
C|NXTT|20260102|14:40:50.912756|S|1|6.74|0|1
C|NXTT|20260102|14:40:53.938625|S|1|6.72|0|1
C|NXTT|20260102|14:40:56.946522|S|1|6.71|0|1
C|NXTT|20260102|14:40:59.983984|S|2|6.71|0|2
C|NXTT|20260102|14:41:04.419354|S|11|6.73|0|11
C|NXTT|20260102|14:41:10.991394|S|10|6.73|0|10
C|NXTT|20260102|14:41:11.085499|S|1|6.73|0|1
C|NXTT|20260102|14:41:14.692213|S|10|6.72|0|10
C|NXTT|20260102|14:41:15.848578|S|1|6.73|0|1
C|NXTT|20260102|14:41:18.276565|S|10|6.72|0|10
C|NXTT|20260102|14:41:25.235546|S|1|6.73|0|1
C|NXTT|20260102|14:41:27.561873|S|1|6.72|0|1
C|NXTT|20260102|14:41:29.979653|S|11|6.72|0|11
C|NXTT|20260102|14:41:31.982401|S|11|6.72|0|11
C|NXTT|20260102|14:41:34.344382|S|11|6.72|0|11
C|NXTT|20260102|14:41:37.445533|S|22|6.72|0|22
C|NXTT|20260102|14:41:42.424799|S|11|6.72|0|11
C|NXTT|20260102|14:41:45.865819|S|33|6.72|0|33
C|NXTT|20260102|14:41:50.930393|S|22|6.73|0|22
C|NXTT|20260102|14:42:40.007159|S|1|6.75|0|1
C|NXTT|20260102|14:43:53.496267|S|1|6.75|0|1
C|NXTT|20260102|14:43:56.430842|S|1|6.74|0|1
C|NXTT|20260102|14:43:58.449078|S|1|6.73|0|1
C|NXTT|20260102|14:44:06.484678|S|1|6.73|0|1
C|NXTT|20260102|14:44:10.196947|S|1|6.73|0|1
C|NXTT|20260102|14:44:12.121115|S|1|6.73|0|1
C|NXTT|20260102|14:44:21.038139|S|1|6.74|0|1
C|NXTT|20260102|14:44:21.038532|S|1|6.74|0|1
C|NXTT|20260102|14:44:21.038908|S|1|6.74|0|1
C|NXTT|20260102|14:44:21.039279|S|1|6.74|0|1
C|NXTT|20260102|14:44:21.039652|S|1|6.74|0|1
C|NXTT|20260102|14:44:21.040023|S|1|6.74|0|1
C|NXTT|20260102|14:44:21.040399|S|1|6.74|0|1
C|NXTT|20260102|14:44:21.040772|S|1|6.74|0|1
C|NXTT|20260102|14:44:21.041144|S|1|6.74|0|1
C|NXTT|20260102|14:44:21.041514|S|1|6.74|0|1
C|NXTT|20260102|14:44:21.041887|S|1|6.73|0|1
C|NXTT|20260102|14:44:22.018786|S|1|6.75|0|1
C|NXTT|20260102|14:44:24.489525|S|1|6.73|0|1
C|NXTT|20260102|14:44:24.685225|S|1|6.73|0|1
C|NXTT|20260102|14:44:28.188989|S|11|6.73|0|11
C|NXTT|20260102|14:44:38.855724|S|1|6.73|0|1
C|NXTT|20260102|14:44:40.263598|S|1|6.73|0|1
C|NXTT|20260102|14:44:44.506395|S|1|6.73|0|1
C|NXTT|20260102|14:44:44.506473|S|1|6.73|0|1
C|NXTT|20260102|14:44:44.506632|S|1|6.73|0|1
C|NXTT|20260102|14:44:44.507079|S|1|6.73|0|1
C|NXTT|20260102|14:44:47.713397|S|19|6.73|0|19
C|NXTT|20260102|14:44:47.713630|S|19|6.73|0|19
C|NXTT|20260102|14:44:47.713630|S|13|6.73|0|13
C|NXTT|20260102|14:44:53.390874|S|1|6.73|0|1
C|NXTT|20260102|14:44:55.263725|S|1|6.73|0|1
C|NXTT|20260102|14:44:58.270014|S|1|6.73|0|1
C|NXTT|20260102|14:45:00.762634|S|10|6.73|0|10
C|NXTT|20260102|14:45:00.762879|S|23|6.73|0|23
C|NXTT|20260102|14:45:02.866365|S|33|6.74|0|33
C|NXTT|20260102|14:45:02.866757|S|33|6.73|0|33
C|NXTT|20260102|14:45:04.923194|S|29|6.73|0|29
C|NXTT|20260102|14:45:11.654552|S|1|6.74|0|1
C|NXTT|20260102|14:45:59.903652|S|1|6.76|0|1
C|NXTT|20260102|14:46:35.455151|S|1|6.74|0|1
C|NXTT|20260102|14:46:41.125026|S|1|6.74|0|1
C|NXTT|20260102|14:47:01.807018|S|1|6.75|0|1
C|NXTT|20260102|14:47:38.569647|S|1|6.81|0|1
C|NXTT|20260102|14:47:44.098280|S|1|6.79|0|1
C|NXTT|20260102|14:47:45.672810|S|1|6.74|0|1
C|NXTT|20260102|14:47:47.736064|S|11|6.74|0|11
C|NXTT|20260102|14:47:53.137169|S|1|6.74|0|1
C|NXTT|20260102|14:47:54.657323|S|1|6.73|0|1
C|NXTT|20260102|14:47:57.085725|S|11|6.73|0|11
C|NXTT|20260102|14:48:07.690551|S|1|6.74|0|1
C|NXTT|20260102|14:48:09.706784|S|1|6.73|0|1
C|NXTT|20260102|14:48:09.707033|S|1|6.73|0|1
C|NXTT|20260102|14:48:11.484266|S|22|6.73|0|22
C|NXTT|20260102|14:48:11.484512|S|22|6.73|0|22
C|NXTT|20260102|14:48:13.464305|S|22|6.73|0|22
C|NXTT|20260102|14:48:21.501848|S|1|6.74|0|1
C|NXTT|20260102|14:48:22.833078|S|1|6.73|0|1
C|NXTT|20260102|14:48:24.451612|S|22|6.73|0|22
C|NXTT|20260102|14:48:26.575163|S|22|6.73|0|22
C|NXTT|20260102|14:48:28.234887|S|22|6.73|0|22
C|NXTT|20260102|14:48:30.121878|S|22|6.73|0|22
C|NXTT|20260102|14:48:32.169923|S|22|6.73|0|22
C|NXTT|20260102|14:50:40.169825|S|1|6.75|0|1
C|NXTT|20260102|14:50:41.511443|S|1|6.74|0|1
C|NXTT|20260102|14:50:45.067424|S|1|6.74|0|1
C|NXTT|20260102|14:50:47.064765|S|11|6.74|0|11
C|NXTT|20260102|14:51:10.161987|S|1|6.75|0|1
C|NXTT|20260102|14:51:14.631914|S|1|6.75|0|1
C|NXTT|20260102|14:52:25.867674|S|1|6.75|0|1
C|NXTT|20260102|14:52:28.781913|S|11|6.75|0|11
C|NXTT|20260102|14:52:37.117775|S|1|6.75|0|1
C|NXTT|20260102|14:52:38.519999|S|1|6.74|0|1
C|NXTT|20260102|14:52:40.194723|S|1|6.74|0|1
C|NXTT|20260102|14:52:51.844743|S|1|6.76|0|1
C|NXTT|20260102|14:52:51.844877|S|1|6.76|0|1
C|NXTT|20260102|14:52:51.845135|S|1|6.76|0|1
C|NXTT|20260102|14:52:51.845507|S|1|6.76|0|1
C|NXTT|20260102|14:52:51.845554|S|1|6.76|0|1
C|NXTT|20260102|14:52:51.845780|S|1|6.76|0|1
C|NXTT|20260102|14:52:51.845926|S|1|6.76|0|1
C|NXTT|20260102|14:52:51.846109|S|1|6.76|0|1
C|NXTT|20260102|14:52:51.846155|S|1|6.76|0|1
C|NXTT|20260102|14:52:51.846299|S|1|6.76|0|1
C|NXTT|20260102|14:52:51.846450|S|1|6.76|0|1
C|NXTT|20260102|14:52:51.846527|S|1|6.76|0|1
C|NXTT|20260102|14:52:51.846780|S|1|6.76|0|1
C|NXTT|20260102|14:52:51.846828|S|1|6.76|0|1
C|NXTT|20260102|14:52:51.846899|S|1|6.76|0|1
C|NXTT|20260102|14:52:51.847200|S|1|6.76|0|1
C|NXTT|20260102|14:52:51.847572|S|1|6.76|0|1
C|NXTT|20260102|14:52:51.847577|S|1|6.76|0|1
C|NXTT|20260102|14:53:04.928756|S|1|6.76|0|1
C|NXTT|20260102|14:53:08.252466|S|1|6.77|0|1
C|NXTT|20260102|14:53:08.253068|S|1|6.77|0|1
C|NXTT|20260102|14:53:48.235727|S|1|6.75|0|1
C|NXTT|20260102|14:53:52.253015|S|9|6.75|0|9
C|NXTT|20260102|14:53:52.253253|S|11|6.76|0|11
C|NXTT|20260102|14:53:52.253393|S|11|6.76|0|11
C|NXTT|20260102|14:53:52.253864|S|2|6.75|0|2
C|NXTT|20260102|14:54:15.612012|S|1|6.76|0|1
C|NXTT|20260102|14:54:18.938683|S|11|6.76|0|11
C|NXTT|20260102|14:54:24.709795|S|1|6.75|0|1
C|NXTT|20260102|14:54:27.949236|S|11|6.75|0|11
C|NXTT|20260102|14:54:33.547497|S|1|6.75|0|1
C|NXTT|20260102|14:54:34.940768|S|1|6.74|0|1
C|NXTT|20260102|14:54:36.683059|S|5|6.74|0|5
C|NXTT|20260102|14:54:43.754089|S|1|6.75|0|1
C|NXTT|20260102|14:54:45.640513|S|1|6.74|0|1
C|NXTT|20260102|14:54:45.640760|S|1|6.74|0|1
C|NXTT|20260102|14:54:45.640896|S|1|6.74|0|1
C|NXTT|20260102|14:54:51.784095|S|90|6.75|0|90
C|NXTT|20260102|14:54:57.736146|S|19|6.75|0|19
C|NXTT|20260102|14:55:23.005665|S|1|6.79|0|1
C|NXTT|20260102|14:57:38.521385|S|1|6.75|0|1
C|NXTT|20260102|14:57:42.234544|S|5|6.75|0|5
C|NXTT|20260102|15:18:04.931826|S|1|6.78|0|1
C|NXTT|20260102|15:18:07.137085|S|1|6.78|0|1
C|NXTT|20260102|15:18:13.222419|S|1|6.75|0|1
C|NXTT|20260102|15:19:03.579266|S|1|6.75|0|1
C|NXTT|20260102|15:19:07.484450|S|1|6.75|0|1
C|NXTT|20260102|15:26:28.691257|S|1|6.81|0|1
C|NXTT|20260102|15:26:35.024839|S|1|6.81|0|1
C|NXTT|20260102|15:26:38.203279|S|1|6.78|0|1
C|NXTT|20260102|15:26:38.203518|S|1|6.79|0|1
C|NXTT|20260102|15:26:40.134660|S|1|6.77|0|1
C|NXTT|20260102|15:26:40.134909|S|1|6.78|0|1
C|NXTT|20260102|15:26:41.544582|S|1|6.76|0|1
C|NXTT|20260102|15:26:51.762024|S|1|6.77|0|1
C|NXTT|20260102|15:26:51.762274|S|1|6.78|0|1
C|NXTT|20260102|15:26:57.609752|S|1|6.77|0|1
C|NXXT|20260102|10:32:01.202054|S|23|1.345|0|23
C|NXXT|20260102|10:32:01.202877|S|23|1.345|0|23
C|NXXT|20260102|10:40:02.116428|S|23|1.38|0|23
C|NXXT|20260102|10:57:30.092099|S|15|1.38|0|15
C|NXXT|20260102|11:04:28.158219|S|60|1.42|0|60
C|NXXT|20260102|11:27:15.915188|S|100|1.42|0|100
C|NXXT|20260102|11:48:51.062202|S|6|1.4|0|6
C|NXXT|20260102|12:07:22.201785|S|40|1.4|0|40
C|NXXT|20260102|12:10:20.441883|S|40|1.4|0|40
C|NXXT|20260102|12:13:18.001933|S|35|1.4|0|35
C|NXXT|20260102|13:32:26.965840|S|195|1.365|0|195
C|NXXT|20260102|13:32:26.966234|S|50|1.365|0|50
C|NXXT|20260102|13:32:26.966297|S|5|1.365|0|5
C|NXXT|20260102|13:34:55.034254|S|9|1.36|0|9
C|NXXT|20260102|15:07:30.166072|S|1|1.36|0|1
C|NXXT|20260102|15:56:53.405467|S|288|1.33|0|288
C|NXXT|20260102|15:59:00.635051|S|277|1.34|0|277
C|NXXT|20260102|15:59:00.635051|S|100|1.34|0|100
C|NXXT|20260102|15:59:05.039528|S|571|1.345|0|571
C|NXXT|20260102|15:59:05.039626|S|279|1.345|0|279
C|NXXT|20260102|15:59:53.397640|S|1|1.345|0|1
C|NYT|20260102|09:33:20.008497|S|1|69.21|0|1
C|NYT|20260102|09:35:10.077121|S|38|68.96|0|38
C|NYT|20260102|09:35:10.104275|S|100|68.95|0|100
C|NYT|20260102|09:35:10.104632|S|82|68.95|0|82
C|NYT|20260102|09:44:12.254564|S|73|69.2|0|73
C|NYT|20260102|09:56:49.632959|S|100|69.115|0|100
C|NYT|20260102|10:07:19.203564|S|5|69.22|0|5
C|NYT|20260102|10:16:13.823645|S|100|69.01|0|100
C|NYT|20260102|10:21:32.231963|S|5|69.01|0|5
C|NYT|20260102|10:27:51.506288|S|75|68.885|0|75
C|NYT|20260102|10:31:37.895755|S|1|68.89|0|1
C|NYT|20260102|10:31:37.895766|S|1|68.89|0|1
C|NYT|20260102|10:34:08.302212|S|38|68.9|0|38
C|NYT|20260102|10:34:08.302280|S|38|68.9|0|38
C|NYT|20260102|10:34:08.302339|S|38|68.9|0|38
C|NYT|20260102|10:34:08.302396|S|36|68.9|0|36
C|NYT|20260102|11:46:46.390827|S|17|69.425|0|17
C|NYT|20260102|12:50:20.288104|S|75|69.51|0|75
C|NYT|20260102|12:50:20.288104|S|75|69.5|0|75
C|NYT|20260102|12:58:09.736556|S|100|69.535|0|100
C|NYT|20260102|13:26:19.977273|S|100|69.475|0|100
C|NYT|20260102|14:35:14.118750|S|13|69.48|0|13
C|NYT|20260102|15:20:00.127877|S|75|69.87|0|75
C|NYT|20260102|15:51:21.836716|S|75|69.81|0|75
C|NYT|20260102|15:59:48.936859|S|10|69.76|0|10
C|NYT|20260102|15:59:48.936881|S|10|69.76|0|10
C|NYT|20260102|15:59:48.936897|S|10|69.76|0|10
C|NYT|20260102|15:59:48.936937|S|10|69.76|0|10
C|NYT|20260102|15:59:53.836401|S|75|69.83|0|75
C|NYT|20260102|15:59:54.809435|S|75|69.83|0|75
C|NZF|20260102|12:04:35.752546|S|210|12.62|0|210
C|NZF|20260102|15:59:54.750464|S|2|12.65|0|2
C|O|20260102|09:30:01.253702|S|154|56.315|0|154
C|O|20260102|09:30:07.161684|S|1|56.345|0|1
C|O|20260102|09:31:26.456813|S|100|56.215|0|100
C|O|20260102|09:35:32.224357|S|2|56.035|0|2
C|O|20260102|09:36:04.652235|S|4|55.99|0|4
C|O|20260102|09:36:25.619511|S|8|55.99|0|8
C|O|20260102|09:40:24.740563|S|2|55.97|0|2
C|O|20260102|09:40:32.295037|S|1|55.96|0|1
C|O|20260102|09:42:41.527232|S|2|55.97|0|2
C|O|20260102|09:46:05.426312|S|100|55.95|0|100
C|O|20260102|09:59:31.182854|S|100|56.14|0|100
C|O|20260102|10:00:31.215367|S|2|56.145|0|2
C|O|20260102|10:22:49.911711|S|100|56.39|0|100
C|O|20260102|10:30:31.290068|S|100|56.46|0|100
C|O|20260102|10:30:58.023969|S|1|56.46|0|1
C|O|20260102|10:34:39.142696|S|200|56.5|0|200
C|O|20260102|10:35:15.570598|S|200|56.495|0|200
C|O|20260102|10:36:08.261483|S|100|56.48|0|100
C|O|20260102|10:36:08.261544|S|100|56.48|0|100
C|O|20260102|10:41:32.373054|S|100|56.45|0|100
C|O|20260102|10:41:32.373054|S|100|56.45|0|100
C|O|20260102|10:42:01.778591|S|36|56.45|0|36
C|O|20260102|10:42:09.869148|S|32|56.45|0|32
C|O|20260102|11:03:50.093417|S|100|56.505|0|100
C|O|20260102|11:07:37.401302|S|32|56.59|0|32
C|O|20260102|11:10:54.407955|S|100|56.61|0|100
C|O|20260102|11:33:02.314858|S|100|56.91|0|100
C|O|20260102|11:35:56.824301|S|100|56.865|0|100
C|O|20260102|11:51:01.986360|S|100|57|0|100
C|O|20260102|11:52:17.309616|S|100|56.95|0|100
C|O|20260102|12:04:55.794596|S|100|56.98|0|100
C|O|20260102|12:11:45.813639|S|100|56.95|0|100
C|O|20260102|12:13:50.049477|S|109|57.015|0|109
C|O|20260102|12:16:25.984366|S|100|56.99|0|100
C|O|20260102|12:18:57.377054|S|100|56.99|0|100
C|O|20260102|12:22:16.449455|S|2|57.045|0|2
C|O|20260102|12:22:26.031649|S|100|57.045|0|100
C|O|20260102|12:31:17.949853|S|10|56.96|0|10
C|O|20260102|12:46:58.954057|S|100|56.87|0|100
C|O|20260102|13:40:05.383849|S|100|57.035|0|100
C|O|20260102|14:52:08.734927|S|1|57.415|0|1
C|O|20260102|15:00:14.554847|S|100|57.46|0|100
C|O|20260102|15:01:29.135357|S|2|57.515|0|2
C|O|20260102|15:40:22.357502|S|2|57.265|0|2
C|O|20260102|15:48:54.131650|S|190|57.24|0|190
C|O|20260102|15:50:00.563686|S|200|57.16|0|200
C|O|20260102|15:50:00.563768|S|100|57.16|0|100
C|O|20260102|15:50:00.563783|S|70|57.16|0|70
C|O|20260102|15:51:06.737072|S|100|57.245|0|100
C|O|20260102|15:52:38.194931|S|200|57.235|0|200
C|O|20260102|15:53:31.505068|S|100|57.225|0|100
C|O|20260102|15:55:05.405885|S|1|57.215|0|1
C|O|20260102|15:55:26.993628|S|100|57.245|0|100
C|O|20260102|15:56:44.126096|S|100|57.2|0|100
C|O|20260102|15:57:41.049008|S|100|57.23|0|100
C|O|20260102|15:59:03.190643|S|100|57.31|0|100
C|O|20260102|15:59:12.711914|S|1|57.305|0|1
C|O|20260102|15:59:28.998958|S|14|57.31|0|14
C|O|20260102|15:59:51.513408|S|2|57.295|0|2
C|O|20260102|15:59:51.640860|S|3|57.295|0|3
C|OABI|20260102|09:46:49.152466|S|30|1.84|0|30
C|OABI|20260102|10:50:22.626349|S|1|1.88|0|1
C|OABI|20260102|10:58:05.987426|S|1|1.905|0|1
C|OABI|20260102|11:20:44.580895|S|1|1.9|0|1
C|OABI|20260102|11:43:22.228870|S|2|1.925|0|2
C|OABI|20260102|11:43:29.761241|S|1|1.92|0|1
C|OABI|20260102|11:43:29.761241|S|1|1.92|0|1
C|OABI|20260102|11:46:18.511721|S|1|1.92|0|1
C|OABI|20260102|11:49:40.015428|S|1|1.92|0|1
C|OABI|20260102|11:52:33.590394|S|1|1.91|0|1
C|OABI|20260102|12:00:42.919156|S|1|1.91|0|1
C|OABI|20260102|12:09:08.795950|S|1|1.9|0|1
C|OABI|20260102|13:04:03.056357|S|6|1.91|0|6
C|OABI|20260102|13:23:19.421667|S|1|1.89|0|1
C|OABI|20260102|13:41:21.385375|S|1|1.88|0|1
C|OABI|20260102|13:53:45.083567|S|1|1.87|0|1
C|OABI|20260102|15:56:48.459362|S|200|1.875|0|200
C|OABI|20260102|15:57:17.561144|S|27|1.88|0|27
C|OABI|20260102|15:57:38.333956|S|100|1.88|0|100
C|OABI|20260102|15:59:07.088533|S|1|1.87|0|1
C|OALC|20260102|10:30:00.022050|S|2|35.52|0|2
C|OBDC|20260102|09:56:26.203480|S|39|12.37|0|39
C|OBDC|20260102|09:56:26.203499|S|39|12.37|0|39
C|OBDC|20260102|10:32:09.939593|S|85|12.38|0|85
C|OBDC|20260102|10:32:09.939610|S|2|12.38|0|2
C|OBDC|20260102|11:02:33.112474|S|1|12.41|0|1
C|OBDC|20260102|11:28:50.796329|S|4|12.47|0|4
C|OBDC|20260102|11:31:16.444128|S|100|12.48|0|100
C|OBDC|20260102|11:50:10.024112|S|20|12.51|0|20
C|OBDC|20260102|11:54:26.107781|S|28|12.5|0|28
C|OBDC|20260102|12:30:08.934837|S|1|12.56|0|1
C|OBDC|20260102|12:52:52.295338|S|1|12.54|0|1
C|OBDC|20260102|13:19:10.493776|S|83|12.54|0|83
C|OBDC|20260102|13:49:31.235791|S|6|12.54|0|6
C|OBDC|20260102|13:54:08.248895|S|100|12.54|0|100
C|OBDC|20260102|14:41:18.371022|S|100|12.61|0|100
C|OBDC|20260102|14:41:32.565516|S|6|12.62|0|6
C|OBDC|20260102|14:53:06.346846|S|5|12.63|0|5
C|OBDC|20260102|14:56:19.066647|S|5|12.64|0|5
C|OBDC|20260102|14:57:11.562833|S|5|12.64|0|5
C|OBDC|20260102|14:58:18.622128|S|5|12.635|0|5
C|OBDC|20260102|14:59:00.031480|S|5|12.635|0|5
C|OBDC|20260102|14:59:44.832579|S|5|12.64|0|5
C|OBDC|20260102|15:03:46.237991|S|94|12.63|0|94
C|OBDC|20260102|15:06:55.805811|S|72|12.63|0|72
C|OBDC|20260102|15:08:21.670418|S|24|12.63|0|24
C|OBDC|20260102|15:09:59.738525|S|1|12.62|0|1
C|OBDC|20260102|15:14:24.118386|S|24|12.63|0|24
C|OBDC|20260102|15:18:55.685650|S|31|12.63|0|31
C|OBDC|20260102|15:24:08.065470|S|16|12.63|0|16
C|OBDC|20260102|15:28:52.067588|S|45|12.6|0|45
C|OBDC|20260102|15:38:25.219076|S|24|12.57|0|24
C|OBDC|20260102|15:48:09.571994|S|10|12.55|0|10
C|OBDC|20260102|15:48:50.869653|S|11|12.545|0|11
C|OBDC|20260102|15:50:00.488626|S|4|12.52|0|4
C|OBDC|20260102|15:54:28.562761|S|100|12.51|0|100
C|OBDC|20260102|15:54:57.894886|S|100|12.51|0|100
C|OBDC|20260102|15:55:36.396279|S|78|12.53|0|78
C|OBDC|20260102|15:56:45.949801|S|20|12.525|0|20
C|OBDC|20260102|15:56:47.376513|S|66|12.525|0|66
C|OBDC|20260102|15:56:58.232889|S|8|12.525|0|8
C|OBDC|20260102|15:57:13.242833|S|2|12.55|0|2
C|OBDC|20260102|15:57:16.541477|S|100|12.56|0|100
C|OBDC|20260102|15:58:52.607770|S|59|12.545|0|59
C|OBDC|20260102|15:59:20.508194|S|376|12.55|0|376
C|OBDC|20260102|15:59:26.021538|S|100|12.555|0|100
C|OBE|20260102|12:56:36.762826|S|195|6.115|0|195
C|OBE|20260102|15:11:15.709250|S|138|6.25|0|138
C|OBE|20260102|15:11:15.709312|S|25|6.25|0|25
C|OBE|20260102|15:19:50.720520|S|100|6.245|0|100
C|OBE|20260102|15:22:11.410293|S|100|6.245|0|100
C|OBIL|20260102|14:59:28.112386|S|500|50.215|0|500
C|OBK|20260102|09:49:36.741091|S|25|37.16|0|25
C|OBK|20260102|09:49:42.462003|S|25|37.16|0|25
C|OBK|20260102|12:07:40.544298|S|9|37.34|0|9
C|OBK|20260102|15:47:30.682770|S|5|37.55|0|5
C|OBK|20260102|15:47:30.682770|S|100|37.55|0|100
C|OC|20260102|09:44:23.151876|S|41|111.49|0|41
C|OC|20260102|11:47:59.799792|S|100|113.92|0|100
C|OC|20260102|11:47:59.799792|S|125|113.95|0|125
C|OC|20260102|11:49:45.354842|S|100|114.01|0|100
C|OC|20260102|11:55:44.576624|S|21|113.81|0|21
C|OC|20260102|11:55:44.576624|S|37|113.8|0|37
C|OC|20260102|11:55:44.576624|S|42|113.81|0|42
C|OC|20260102|11:55:44.576740|S|63|113.8|0|63
C|OC|20260102|11:57:45.155234|S|31|113.95|0|31
C|OC|20260102|12:03:11.384370|S|5|114.09|0|5
C|OC|20260102|12:26:25.767825|S|5|114.07|0|5
C|OC|20260102|13:15:41.700261|S|70|113.67|0|70
C|OC|20260102|13:15:41.700365|S|19|113.67|0|19
C|OC|20260102|13:26:00.092626|S|100|113.75|0|100
C|OC|20260102|13:37:22.625098|S|50|114|0|50
C|OC|20260102|13:37:22.625098|S|50|114|0|50
C|OC|20260102|13:37:32.464924|S|100|113.99|0|100
C|OC|20260102|13:37:34.476948|S|100|113.995|0|100
C|OC|20260102|14:07:55.083742|S|60|114.23|0|60
C|OC|20260102|14:07:58.607161|S|50|114.22|0|50
C|OC|20260102|14:07:58.607643|S|8|114.22|0|8
C|OC|20260102|14:07:58.609946|S|51|114.22|0|51
C|OC|20260102|14:14:55.122063|S|8|114.105|0|8
C|OC|20260102|14:20:48.058056|S|50|114.03|0|50
C|OC|20260102|14:33:06.990124|S|73|114.28|0|73
C|OC|20260102|14:39:44.765330|S|9|114.36|0|9
C|OC|20260102|14:55:54.465937|S|100|114.63|0|100
C|OC|20260102|15:03:44.205224|S|100|114.62|0|100
C|OC|20260102|15:05:31.589882|S|21|114.55|0|21
C|OC|20260102|15:05:31.589882|S|58|114.54|0|58
C|OC|20260102|15:05:31.589882|S|21|114.55|0|21
C|OC|20260102|15:05:31.589913|S|39|114.54|0|39
C|OC|20260102|15:14:15.199818|S|40|114.4|0|40
C|OC|20260102|15:20:37.474352|S|75|114.25|0|75
C|OC|20260102|15:24:11.353505|S|20|114.06|0|20
C|OC|20260102|15:24:11.353505|S|37|114.05|0|37
C|OC|20260102|15:24:11.353505|S|22|114.06|0|22
C|OC|20260102|15:24:11.353505|S|21|114.06|0|21
C|OC|20260102|15:24:11.353519|S|63|114.05|0|63
C|OC|20260102|15:25:10.547587|S|36|113.91|0|36
C|OC|20260102|15:25:32.106898|S|27|113.9|0|27
C|OC|20260102|15:26:17.614292|S|13|113.85|0|13
C|OC|20260102|15:29:48.822000|S|1|113.94|0|1
C|OC|20260102|15:37:18.047019|S|22|114.03|0|22
C|OC|20260102|15:37:18.047019|S|21|114.03|0|21
C|OC|20260102|15:37:18.047019|S|23|114.03|0|23
C|OC|20260102|15:37:18.047020|S|34|114.03|0|34
C|OC|20260102|15:37:18.047020|S|100|114.03|0|100
C|OC|20260102|15:37:18.048015|S|33|114.02|0|33
C|OC|20260102|15:38:02.353331|S|15|114.02|0|15
C|OC|20260102|15:38:24.924121|S|49|114.02|0|49
C|OC|20260102|15:38:24.924121|S|51|114.02|0|51
C|OC|20260102|15:38:24.924131|S|4|114.02|0|4
C|OC|20260102|15:38:24.924150|S|4|114.02|0|4
C|OC|20260102|15:38:24.924184|S|41|114.02|0|41
C|OC|20260102|15:38:24.924184|S|33|114.02|0|33
C|OC|20260102|15:38:46.632536|S|94|113.99|0|94
C|OC|20260102|15:39:00.253276|S|100|113.97|0|100
C|OC|20260102|15:45:58.529881|S|100|113.9|0|100
C|OC|20260102|15:45:59.537032|S|100|113.9|0|100
C|OC|20260102|15:46:08.955991|S|69|113.86|0|69
C|OC|20260102|15:46:08.956570|S|131|113.86|0|131
C|OC|20260102|15:49:36.895469|S|9|113.77|0|9
C|OC|20260102|15:49:36.897276|S|10|113.74|0|10
C|OC|20260102|15:55:08.019582|S|83|114|0|83
C|OC|20260102|15:55:34.712003|S|100|113.99|0|100
C|OC|20260102|15:55:40.425853|S|21|113.95|0|21
C|OC|20260102|15:55:40.425854|S|27|113.95|0|27
C|OC|20260102|15:55:40.425854|S|10|113.94|0|10
C|OC|20260102|15:55:40.425854|S|1|113.94|0|1
C|OC|20260102|15:55:40.425854|S|100|113.94|0|100
C|OC|20260102|15:55:40.425854|S|25|113.95|0|25
C|OC|20260102|15:55:40.426273|S|99|113.94|0|99
C|OC|20260102|15:55:56.861532|S|100|113.94|0|100
C|OC|20260102|15:56:10.972198|S|24|113.92|0|24
C|OC|20260102|15:56:10.972198|S|65|113.91|0|65
C|OC|20260102|15:56:11.315776|S|35|113.91|0|35
C|OC|20260102|15:56:11.431324|S|38|113.91|0|38
C|OC|20260102|15:56:11.736640|S|62|113.91|0|62
C|OC|20260102|15:56:12.183028|S|100|113.91|0|100
C|OC|20260102|15:57:14.420559|S|100|113.93|0|100
C|OC|20260102|15:57:14.420571|S|11|113.93|0|11
C|OC|20260102|15:57:14.502172|S|100|113.92|0|100
C|OC|20260102|15:58:01.059432|S|10|113.91|0|10
C|OC|20260102|15:58:01.425382|S|2|113.9|0|2
C|OC|20260102|15:58:01.839750|S|79|113.9|0|79
C|OC|20260102|15:58:57.835129|S|100|113.97|0|100
C|OC|20260102|15:58:57.835129|S|50|113.98|0|50
C|OC|20260102|15:58:57.835129|S|100|113.98|0|100
C|OC|20260102|15:58:58.971573|S|100|113.96|0|100
C|OC|20260102|15:59:05.055277|S|27|113.95|0|27
C|OC|20260102|15:59:11.502728|S|100|114|0|100
C|OC|20260102|15:59:19.696511|S|50|113.99|0|50
C|OC|20260102|15:59:46.507842|S|50|114.02|0|50
C|OC|20260102|15:59:48.505281|S|47|114.07|0|47
C|OCGN|20260102|09:32:46.438895|S|50|1.36|0|50
C|OCGN|20260102|09:37:20.074859|S|200|1.35|0|200
C|OCGN|20260102|09:39:43.301074|S|200|1.345|0|200
C|OCGN|20260102|09:40:46.696249|S|100|1.345|0|100
C|OCGN|20260102|09:42:05.350455|S|100|1.345|0|100
C|OCGN|20260102|09:46:34.879434|S|1288|1.34|0|1288
C|OCGN|20260102|09:46:42.980233|S|2400|1.34|0|2400
C|OCGN|20260102|09:48:15.828715|S|990|1.34|0|990
C|OCGN|20260102|09:53:37.774904|S|600|1.34|0|600
C|OCGN|20260102|09:53:37.774904|S|300|1.34|0|300
C|OCGN|20260102|10:47:51.251716|S|81|1.35|0|81
C|OCGN|20260102|11:11:56.194117|S|23|1.34|0|23
C|OCGN|20260102|12:07:34.312692|S|3|1.35|0|3
C|OCGN|20260102|12:17:06.596941|S|3|1.35|0|3
C|OCGN|20260102|12:40:49.773623|S|94|1.355|0|94
C|OCGN|20260102|13:05:46.004966|S|24|1.35|0|24
C|OCGN|20260102|13:26:42.532546|S|53|1.34|0|53
C|OCGN|20260102|13:36:40.491065|S|601|1.35|0|601
C|OCGN|20260102|13:41:08.255545|S|501|1.35|0|501
C|OCGN|20260102|13:52:01.397558|S|50|1.35|0|50
C|OCGN|20260102|14:02:33.130680|S|396|1.36|0|396
C|OCGN|20260102|14:38:06.907427|S|37|1.37|0|37
C|OCGN|20260102|15:44:28.071319|S|13|1.38|0|13
C|OCGN|20260102|15:56:01.006211|S|1|1.37|0|1
C|OCGN|20260102|15:56:22.029672|S|1|1.37|0|1
C|OCGN|20260102|15:56:49.171600|S|28|1.37|0|28
C|OCGN|20260102|15:56:57.067656|S|11|1.37|0|11
C|OCGN|20260102|15:57:05.038631|S|13|1.37|0|13
C|OCGN|20260102|15:59:05.016876|S|423|1.37|0|423
C|OCGN|20260102|15:59:14.998749|S|8|1.38|0|8
C|OCGN|20260102|15:59:49.703212|S|16|1.375|0|16
C|OCGN|20260102|15:59:50.616364|S|64|1.375|0|64
C|OCGN|20260102|15:59:50.915980|S|59|1.375|0|59
C|OCGN|20260102|15:59:51.019007|S|14|1.375|0|14
C|OCGN|20260102|15:59:52.477467|S|23|1.375|0|23
C|OCGN|20260102|15:59:52.946211|S|12|1.375|0|12
C|OCSL|20260102|09:47:25.895159|S|1|12.72|0|1
C|OCSL|20260102|09:47:25.895606|S|1|12.73|0|1
C|OCSL|20260102|11:22:38.062274|S|245|12.68|0|245
C|OCSL|20260102|15:41:18.964499|S|6|12.75|0|6
C|OCSL|20260102|15:53:56.609763|S|15|12.73|0|15
C|OCSL|20260102|15:54:33.961621|S|5|12.74|0|5
C|OCSL|20260102|15:56:52.793043|S|43|12.72|0|43
C|OCSL|20260102|15:58:51.553731|S|84|12.74|0|84
C|OCSL|20260102|15:59:04.203158|S|27|12.74|0|27
C|OCSL|20260102|15:59:04.203158|S|16|12.74|0|16
C|OCSL|20260102|15:59:48.639516|S|37|12.73|0|37
C|OCSL|20260102|15:59:54.245759|S|9|12.725|0|9
C|OCTH|20260102|12:18:27.894365|S|60|23.98|0|60
C|OCTH|20260102|12:36:09.916375|S|35|23.98|0|35
C|OCTH|20260102|12:53:32.938821|S|35|23.98|0|35
C|OCTH|20260102|13:11:21.852981|S|14|23.97|0|14
C|OCTH|20260102|13:30:39.314877|S|5|23.97|0|5
C|OCTH|20260102|13:32:26.758878|S|80|23.9|0|80
C|OCTJ|20260102|10:35:40.232226|S|8|23.99|0|8
C|OCTJ|20260102|11:17:03.137449|S|11|23.99|0|11
C|OCTJ|20260102|12:25:55.057615|S|9|23.99|0|9
C|OCTJ|20260102|12:44:49.922444|S|9|23.99|0|9
C|OCTJ|20260102|13:26:17.453975|S|5|23.99|0|5
C|OCTJ|20260102|15:09:05.740166|S|89|23.91|0|89
C|OCUL|20260102|10:18:51.387795|S|89|12.11|0|89
C|OCUL|20260102|13:16:01.432510|S|149|11.72|0|149
C|OCUL|20260102|13:32:37.772880|S|32|11.71|0|32
C|OCUL|20260102|13:32:37.773469|S|68|11.71|0|68
C|OCUL|20260102|13:33:59.942472|S|5|11.7|0|5
C|OCUL|20260102|13:34:34.818845|S|92|11.7|0|92
C|OCUL|20260102|13:56:52.081979|S|147|11.695|0|147
C|OCUL|20260102|15:33:48.293536|S|100|11.71|0|100
C|OCUL|20260102|15:35:18.293784|S|77|11.71|0|77
C|OCUL|20260102|15:38:20.660482|S|100|11.7|0|100
C|OCUL|20260102|15:40:18.166012|S|68|11.71|0|68
C|OCUL|20260102|15:40:18.166012|S|32|11.71|0|32
C|OCUL|20260102|15:43:21.694805|S|40|11.71|0|40
C|OCUL|20260102|15:46:05.290842|S|33|11.72|0|33
C|OCUL|20260102|15:48:10.310331|S|84|11.73|0|84
C|OCUL|20260102|15:50:52.826047|S|100|11.75|0|100
C|OCUL|20260102|15:50:52.826047|S|8|11.75|0|8
C|OCUL|20260102|15:51:31.292067|S|100|11.77|0|100
C|OCUL|20260102|15:52:13.850074|S|23|11.75|0|23
C|OCUL|20260102|15:52:18.915499|S|10|11.75|0|10
C|OCUL|20260102|15:53:20.569491|S|50|11.77|0|50
C|OCUL|20260102|15:54:43.615612|S|18|11.76|0|18
C|OCUL|20260102|15:54:43.615613|S|55|11.76|0|55
C|OCUL|20260102|15:54:50.026506|S|100|11.765|0|100
C|OCUL|20260102|15:54:50.026507|S|70|11.76|0|70
C|OCUL|20260102|15:54:50.026508|S|4|11.76|0|4
C|OCUL|20260102|15:58:19.509976|S|100|11.795|0|100
C|OCUL|20260102|15:58:46.147502|E|100|11.795|0|100
C|OCUL|20260102|15:58:46.164518|S|16|11.79|0|16
C|OCUL|20260102|15:58:50.588282|S|20|11.785|0|20
C|OCUL|20260102|15:59:47.411246|S|30|11.81|0|30
C|OCUL|20260102|15:59:48.005522|S|13|11.83|0|13
C|OCUL|20260102|15:59:49.547490|S|3|11.82|0|3
C|OCUL|20260102|15:59:50.506030|S|68|11.815|0|68
C|OCUL|20260102|15:59:52.596691|S|68|11.815|0|68
C|OCUL|20260102|15:59:53.001081|S|86|11.815|0|86
C|OCUL|20260102|15:59:54.373143|S|100|11.82|0|100
C|OCUL|20260102|15:59:54.759785|S|13|11.83|0|13
C|OCUL|20260102|15:59:55.223712|S|28|11.83|0|28
C|OCUL|20260102|15:59:56.685175|S|55|11.82|0|55
C|OCUL|20260102|15:59:56.843558|S|5|11.82|0|5
C|OCUL|20260102|15:59:56.964283|S|2|11.82|0|2
C|OCUL|20260102|15:59:56.982676|S|3|11.82|0|3
C|ODC|20260102|14:47:28.469418|S|1|48.28|0|1
C|ODC|20260102|14:48:16.090272|S|1|48.29|0|1
C|ODC|20260102|15:59:14.969646|S|24|48.39|0|24
C|ODC|20260102|15:59:14.969646|S|24|48.4|0|24
C|ODD|20260102|09:40:55.237901|S|100|40.01|0|100
C|ODD|20260102|15:06:19.846398|S|25|39.545|0|25
C|ODFL|20260102|09:44:15.006898|S|5|156.55|0|5
C|ODFL|20260102|09:44:15.099419|S|159|156.55|0|159
C|ODFL|20260102|09:50:30.610567|S|100|156.85|0|100
C|ODFL|20260102|09:50:30.637504|S|47|156.85|0|47
C|ODFL|20260102|10:08:05.878093|S|2|158.05|0|2
C|ODFL|20260102|10:40:18.847462|S|4|157.17|0|4
C|ODFL|20260102|10:47:24.363373|S|100|157.565|0|100
C|ODFL|20260102|11:03:07.875666|S|2|157.91|0|2
C|ODFL|20260102|11:10:16.071266|S|5|158.65|0|5
C|ODFL|20260102|11:11:01.556352|S|300|158.86|0|300
C|ODFL|20260102|11:16:06.342547|S|10|159|0|10
C|ODFL|20260102|11:18:19.898439|S|2|159.18|0|2
C|ODFL|20260102|11:40:16.932529|S|28|159.565|0|28
C|ODFL|20260102|11:40:16.932529|S|72|159.44|0|72
C|ODFL|20260102|11:46:41.443868|S|6|159.37|0|6
C|ODFL|20260102|11:46:41.443980|S|6|159.37|0|6
C|ODFL|20260102|11:49:56.175108|S|7|159.07|0|7
C|ODFL|20260102|12:18:00.456775|S|2|159.87|0|2
C|ODFL|20260102|12:58:28.633211|S|12|158.02|0|12
C|ODFL|20260102|12:58:50.063235|S|128|158.02|0|128
C|ODFL|20260102|12:58:50.063236|S|160|158.02|0|160
C|ODFL|20260102|13:01:48.271754|S|2|157.815|0|2
C|ODFL|20260102|13:01:48.271862|S|4|157.815|0|4
C|ODFL|20260102|13:08:31.474581|S|2|157.72|0|2
C|ODFL|20260102|13:23:16.196738|S|2|157.92|0|2
C|ODFL|20260102|13:53:12.802626|S|100|158.01|0|100
C|ODFL|20260102|14:39:01.548715|S|100|158.75|0|100
C|ODFL|20260102|14:40:04.025655|S|1|158.8|0|1
C|ODFL|20260102|14:40:04.025691|S|99|158.8|0|99
C|ODFL|20260102|14:40:19.862843|S|9|158.85|0|9
C|ODFL|20260102|14:48:39.442844|S|1|158.89|0|1
C|ODFL|20260102|14:49:30.654167|S|1|159.19|0|1
C|ODFL|20260102|14:50:59.564895|S|1|159.14|0|1
C|ODFL|20260102|14:52:11.253486|S|1|159.2|0|1
C|ODFL|20260102|14:54:05.623112|S|1|159.18|0|1
C|ODFL|20260102|14:57:06.834218|S|1|159.29|0|1
C|ODFL|20260102|14:59:24.687015|S|1|159.17|0|1
C|ODFL|20260102|14:59:41.244973|S|1|159.195|0|1
C|ODFL|20260102|15:02:32.485653|S|1|159.22|0|1
C|ODFL|20260102|15:12:44.964781|S|1|159.38|0|1
C|ODFL|20260102|15:14:21.106915|S|1|159.31|0|1
C|ODFL|20260102|15:14:39.040605|S|1|159.28|0|1
C|ODFL|20260102|15:16:56.146044|S|3|159.2|0|3
C|ODFL|20260102|15:16:56.146055|S|3|159.2|0|3
C|ODFL|20260102|15:16:56.146108|S|3|159.2|0|3
C|ODFL|20260102|15:16:56.146289|S|12|159.2|0|12
C|ODFL|20260102|15:16:56.146297|S|100|159.2|0|100
C|ODFL|20260102|15:16:56.146404|S|77|159.21|0|77
C|ODFL|20260102|15:16:56.146971|S|2|159.23|0|2
C|ODFL|20260102|15:28:40.151007|S|10|159.56|0|10
C|ODFL|20260102|15:28:40.151400|S|31|159.56|0|31
C|ODFL|20260102|15:28:51.422113|S|100|159.57|0|100
C|ODFL|20260102|15:28:54.661174|S|100|159.57|0|100
C|ODFL|20260102|15:34:30.085227|S|1|159.76|0|1
C|ODFL|20260102|15:34:53.127486|S|1|159.79|0|1
C|ODFL|20260102|15:34:54.398619|S|1|159.81|0|1
C|ODFL|20260102|15:38:08.881036|S|1|159.8|0|1
C|ODFL|20260102|15:40:39.051608|S|1|159.78|0|1
C|ODFL|20260102|15:40:39.189605|S|1|159.78|0|1
C|ODFL|20260102|15:40:39.189688|S|1|159.77|0|1
C|ODFL|20260102|15:41:53.259681|S|1|159.7|0|1
C|ODFL|20260102|15:43:54.521380|S|2|159.55|0|2
C|ODFL|20260102|15:44:31.521800|S|1|159.51|0|1
C|ODFL|20260102|15:46:17.750023|S|1|159.5|0|1
C|ODFL|20260102|15:48:04.018265|S|1|159.27|0|1
C|ODFL|20260102|15:49:36.897745|S|1|159.35|0|1
C|ODFL|20260102|15:51:03.551537|S|2|159.75|0|2
C|ODFL|20260102|15:53:48.220950|S|1|159.6|0|1
C|ODFL|20260102|15:53:48.220950|S|1|159.6|0|1
C|ODFL|20260102|15:54:17.188929|S|1|159.6|0|1
C|ODFL|20260102|15:55:21.760003|S|1|159.25|0|1
C|ODFL|20260102|15:55:31.028098|S|2|159.29|0|2
C|ODFL|20260102|15:55:44.248433|S|1|159.21|0|1
C|ODFL|20260102|15:56:22.848963|S|1|159.21|0|1
C|ODFL|20260102|15:57:15.010246|S|1|159.26|0|1
C|ODFL|20260102|15:57:40.067329|S|1|159.24|0|1
C|ODFL|20260102|15:57:40.067330|S|1|159.24|0|1
C|ODFL|20260102|15:57:52.283286|S|1|159.21|0|1
C|ODFL|20260102|15:58:00.062847|S|1|159.19|0|1
C|ODFL|20260102|15:58:11.285828|S|1|159.19|0|1
C|ODFL|20260102|15:58:15.284978|S|1|159.18|0|1
C|ODFL|20260102|15:58:50.671084|S|100|159.18|0|100
C|ODFL|20260102|15:59:32.480881|S|50|159.17|0|50
C|ODFL|20260102|15:59:38.560445|S|20|159.19|0|20
C|ODFL|20260102|15:59:40.591235|S|100|159.13|0|100
C|ODFL|20260102|15:59:54.310332|S|73|159.23|0|73
C|ODV|20260102|09:53:04.783880|S|460|3.595|0|460
C|ODV|20260102|10:17:46.406902|S|1|3.48|0|1
C|ODV|20260102|10:25:56.466992|S|101|3.475|0|101
C|ODV|20260102|10:35:40.930571|E|100|3.49|0|100
C|ODV|20260102|10:37:43.174060|E|100|3.49|0|100
C|ODV|20260102|10:37:43.179083|E|100|3.49|0|100
C|ODV|20260102|10:39:18.128868|E|100|3.49|0|100
C|ODV|20260102|10:43:27.275970|S|6|3.51|0|6
C|ODV|20260102|10:44:07.166855|E|100|3.49|0|100
C|ODV|20260102|10:51:30.255932|S|100|3.49|0|100
C|ODV|20260102|10:52:12.285669|S|27|3.49|0|27
C|ODV|20260102|10:53:12.624237|S|19|3.485|0|19
C|ODV|20260102|11:02:11.083048|E|100|3.47|0|100
C|ODV|20260102|11:08:14.469301|S|14|3.44|0|14
C|ODV|20260102|11:08:16.923973|S|19|3.44|0|19
C|ODV|20260102|11:14:29.409367|E|100|3.44|0|100
C|ODV|20260102|11:32:30.525414|E|100|3.4|0|100
C|ODV|20260102|11:32:54.529510|E|100|3.4|0|100
C|ODV|20260102|11:33:05.529764|E|100|3.4|0|100
C|ODV|20260102|11:33:51.530166|E|100|3.4|0|100
C|ODV|20260102|11:34:03.332466|E|100|3.4|0|100
C|ODV|20260102|11:34:03.405662|E|100|3.4|0|100
C|ODV|20260102|11:43:34.447303|S|300|3.395|0|300
C|ODV|20260102|11:45:29.871358|S|16|3.41|0|16
C|ODV|20260102|11:48:07.243825|S|100|3.42|0|100
C|ODV|20260102|11:49:26.787071|S|100|3.42|0|100
C|ODV|20260102|12:20:52.954813|S|100|3.47|0|100
C|ODV|20260102|12:25:00.655067|S|100|3.46|0|100
C|ODV|20260102|12:30:43.531267|E|100|3.46|0|100
C|ODV|20260102|12:54:56.935647|E|100|3.43|0|100
C|ODV|20260102|13:09:49.886414|S|93|3.425|0|93
C|ODV|20260102|13:30:43.306224|S|100|3.42|0|100
C|ODV|20260102|13:39:50.205270|E|100|3.415|0|100
C|ODV|20260102|14:08:58.497984|S|88|3.44|0|88
C|ODV|20260102|14:09:01.361100|S|12|3.44|0|12
C|ODV|20260102|14:09:09.327971|S|88|3.44|0|88
C|ODV|20260102|14:09:12.121929|S|100|3.44|0|100
C|ODV|20260102|14:09:34.550374|S|56|3.44|0|56
C|ODV|20260102|15:31:27.963481|S|200|3.48|0|200
C|ODV|20260102|15:46:34.919408|E|200|3.495|0|200
C|ODV|20260102|15:50:31.904911|E|100|3.495|0|100
C|ODV|20260102|15:52:23.950014|E|100|3.495|0|100
C|ODV|20260102|15:54:50.664925|S|28|3.5|0|28
C|ODV|20260102|15:57:05.643546|E|147|3.505|0|147
C|ODV|20260102|15:57:48.957711|E|100|3.505|0|100
C|ODV|20260102|15:59:42.520329|S|12|3.52|0|12
C|ODV|20260102|15:59:47.067447|S|32|3.52|0|32
C|ODV|20260102|15:59:49.354684|S|5|3.52|0|5
C|ODV|20260102|15:59:49.477996|S|5|3.52|0|5
C|ODV|20260102|15:59:49.480850|S|20|3.52|0|20
C|ODV|20260102|15:59:49.484618|S|5|3.52|0|5
C|ODV|20260102|15:59:49.486944|S|5|3.52|0|5
C|ODV|20260102|15:59:49.489574|S|10|3.52|0|10
C|ODV|20260102|15:59:49.494244|S|10|3.52|0|10
C|ODV|20260102|15:59:54.945862|S|1|3.515|0|1
C|OEC|20260102|10:33:45.870774|S|56|5.19|0|56
C|OEF|20260102|09:46:03.411425|S|50|344.82|0|50
C|OEF|20260102|09:49:42.438620|S|10|345.49|0|10
C|OEF|20260102|09:50:30.586755|S|120|345.5|0|120
C|OEF|20260102|10:02:03.850523|S|40|345.54|0|40
C|OEF|20260102|10:02:03.856555|S|40|345.54|0|40
C|OEF|20260102|10:02:03.856555|S|40|345.53|0|40
C|OEF|20260102|10:02:03.856723|S|40|345.54|0|40
C|OEF|20260102|10:30:00.089569|S|10|342.82|0|10
C|OEF|20260102|10:58:02.376227|S|10|342.06|0|10
C|OEF|20260102|10:59:01.290358|S|10|341.99|0|10
C|OEF|20260102|11:09:45.914319|S|10|341.77|0|10
C|OEF|20260102|13:00:47.739676|S|10|341.66|0|10
C|OEF|20260102|14:01:38.828274|S|9|341.13|0|9
C|OEF|20260102|14:24:36.864843|S|22|342.24|0|22
C|OEF|20260102|14:54:05.724337|S|10|342.37|0|10
C|OEF|20260102|14:54:14.689597|S|10|342.5|0|10
C|OEF|20260102|15:54:40.024418|S|80|342.09|0|80
C|OESX|20260102|13:09:53.235881|S|1|15.91|0|1
C|OESX|20260102|13:12:26.439694|S|1|15.85|0|1
C|OESX|20260102|13:12:30.647321|S|1|15.81|0|1
C|OESX|20260102|13:12:55.969621|S|1|16.125|0|1
C|OESX|20260102|13:13:02.619774|S|1|16.09|0|1
C|OESX|20260102|13:21:16.787011|S|1|15.67|0|1
C|OESX|20260102|13:21:24.214301|S|1|15.65|0|1
C|OESX|20260102|13:21:24.938082|S|1|15.62|0|1
C|OESX|20260102|13:51:07.100608|S|1|15.52|0|1
C|OESX|20260102|13:51:07.266171|S|1|15.52|0|1
C|OESX|20260102|13:51:12.369643|S|1|15.51|0|1
C|OESX|20260102|13:51:12.374450|S|1|15.51|0|1
C|OESX|20260102|13:51:17.719435|S|1|15.55|0|1
C|OESX|20260102|13:51:28.521549|S|100|15.5|0|100
C|OESX|20260102|14:16:13.978539|S|1|15.2|0|1
C|OESX|20260102|14:16:27.998640|S|1|15.21|0|1
C|OESX|20260102|14:16:30.737206|S|1|15.2|0|1
C|OESX|20260102|14:16:44.365081|S|1|15.21|0|1
C|OESX|20260102|14:16:46.897730|S|1|15.2|0|1
C|OESX|20260102|14:16:51.409162|S|10|15.2|0|10
C|OESX|20260102|14:17:18.732413|S|1|15.23|0|1
C|OESX|20260102|14:17:20.928242|S|1|15.22|0|1
C|OESX|20260102|14:17:22.165628|S|1|15.21|0|1
C|OESX|20260102|14:17:23.518985|S|1|15.2|0|1
C|OESX|20260102|14:17:24.983660|S|1|15.19|0|1
C|OESX|20260102|14:17:26.814152|S|1|15.18|0|1
C|OESX|20260102|14:17:28.943873|S|1|15.17|0|1
C|OESX|20260102|14:17:31.003091|S|1|15.16|0|1
C|OESX|20260102|14:17:32.509145|S|1|15.15|0|1
C|OESX|20260102|14:17:35.044148|S|1|15.14|0|1
C|OESX|20260102|14:17:36.642840|S|1|15.14|0|1
C|OESX|20260102|14:17:38.949146|S|1|15.13|0|1
C|OESX|20260102|14:17:40.152606|S|1|15.12|0|1
C|OESX|20260102|14:17:43.979857|S|1|15.13|0|1
C|OESX|20260102|14:17:47.184809|S|1|15.13|0|1
C|OESX|20260102|14:17:54.263097|S|1|15.15|0|1
C|OESX|20260102|14:17:56.114596|S|1|15.15|0|1
C|OESX|20260102|14:17:58.436910|S|4|15.15|0|4
C|OESX|20260102|14:18:03.385497|S|1|15.16|0|1
C|OESX|20260102|14:18:05.345150|S|2|15.16|0|2
C|OESX|20260102|14:18:25.650962|S|1|15.27|0|1
C|OESX|20260102|14:18:46.621319|S|22|15.26|0|22
C|OESX|20260102|14:18:46.621903|S|22|15.26|0|22
C|OESX|20260102|14:18:46.622480|S|22|15.26|0|22
C|OESX|20260102|14:18:46.623057|S|22|15.26|0|22
C|OESX|20260102|14:18:46.623638|S|12|15.26|0|12
C|OESX|20260102|14:18:46.803176|S|6|15.26|0|6
C|OESX|20260102|14:18:46.803951|S|4|15.26|0|4
C|OESX|20260102|14:19:00.491873|S|1|15.2|0|1
C|OESX|20260102|14:19:01.422317|S|1|15.18|0|1
C|OESX|20260102|14:19:01.493214|S|1|15.24|0|1
C|OESX|20260102|14:19:01.493246|S|1|15.15|0|1
C|OESX|20260102|14:50:44.097345|S|1|15.2|0|1
C|OESX|20260102|14:50:46.232376|S|1|15.15|0|1
C|OESX|20260102|14:50:49.765153|S|1|15.1|0|1
C|OESX|20260102|14:50:50.119135|S|1|15.05|0|1
C|OESX|20260102|15:14:50.554669|S|1|15.35|0|1
C|OESX|20260102|15:15:35.576284|S|1|15.25|0|1
C|OESX|20260102|15:15:45.650179|S|1|15.2|0|1
C|OESX|20260102|15:28:37.924442|S|41|14.78|0|41
C|OFG|20260102|09:39:51.564175|S|2|40.46|0|2
C|OFIX|20260102|10:01:57.220884|S|100|15.17|0|100
C|OFIX|20260102|10:01:57.220919|S|36|15.17|0|36
C|OFIX|20260102|10:01:57.220954|S|18|15.17|0|18
C|OFIX|20260102|10:01:57.220966|S|36|15.17|0|36
C|OFIX|20260102|10:01:57.221183|S|8|15.17|0|8
C|OFIX|20260102|10:01:57.221183|S|10|15.17|0|10
C|OFIX|20260102|10:01:57.221205|S|24|15.17|0|24
C|OFLX|20260102|09:57:28.849121|S|50|29.35|0|50
C|OFLX|20260102|10:40:48.474054|S|1|29.54|0|1
C|OFLX|20260102|10:41:00.121642|S|1|29.6|0|1
C|OFLX|20260102|10:41:21.519835|S|10|29.6|0|10
C|OFLX|20260102|10:41:35.721585|S|10|29.6|0|10
C|OFLX|20260102|10:41:36.382901|S|11|29.53|0|11
C|OFLX|20260102|10:41:37.389095|S|11|29.53|0|11
C|OFLX|20260102|10:41:37.664914|S|11|29.53|0|11
C|OFLX|20260102|10:41:38.410135|S|11|29.53|0|11
C|OFLX|20260102|10:41:39.393998|S|11|29.53|0|11
C|OFLX|20260102|10:41:53.523317|S|1|29.61|0|1
C|OFLX|20260102|10:42:15.469015|S|1|29.62|0|1
C|OFLX|20260102|10:42:15.469015|S|1|29.65|0|1
C|OFLX|20260102|10:42:23.123187|S|22|29.57|0|22
C|OFLX|20260102|10:42:27.769074|S|2|29.56|0|2
C|OFLX|20260102|10:42:34.621207|S|40|29.6|0|40
C|OFLX|20260102|10:42:34.621269|S|40|29.6|0|40
C|OFLX|20260102|10:42:34.621455|S|40|29.6|0|40
C|OFLX|20260102|10:42:34.621588|S|8|29.6|0|8
C|OFLX|20260102|10:42:34.621588|S|12|29.55|0|12
C|OFLX|20260102|10:42:34.621588|S|20|29.58|0|20
C|OFLX|20260102|10:42:43.372669|S|30|29.53|0|30
C|OFLX|20260102|10:42:47.221356|S|30|29.47|0|30
C|OFLX|20260102|10:42:52.872379|S|30|29.44|0|30
C|OFLX|20260102|10:43:20.492270|S|1|29.47|0|1
C|OFLX|20260102|10:44:37.423867|S|1|29.44|0|1
C|OFLX|20260102|10:44:50.629300|S|1|29.44|0|1
C|OFLX|20260102|10:46:47.452309|S|1|29.42|0|1
C|OFLX|20260102|10:47:59.269811|S|1|29.42|0|1
C|OFLX|20260102|13:06:15.478794|S|1|29.29|0|1
C|OFLX|20260102|13:06:24.477461|S|1|29.24|0|1
C|OFLX|20260102|13:11:19.019750|S|1|29.28|0|1
C|OFLX|20260102|13:11:23.020455|S|1|29.25|0|1
C|OFLX|20260102|13:11:40.118840|S|1|29.24|0|1
C|OFLX|20260102|13:11:46.219939|S|1|29.24|0|1
C|OFLX|20260102|13:12:15.020194|S|1|29.23|0|1
C|OFLX|20260102|13:12:18.623432|S|1|29.23|0|1
C|OFLX|20260102|15:18:58.220619|S|1|29.25|0|1
C|OFLX|20260102|15:19:15.123073|S|1|29.23|0|1
C|OFS|20260102|10:10:41.557065|S|7|4.71|0|7
C|OFS|20260102|11:15:19.251356|S|1|4.71|0|1
C|OFS|20260102|15:12:40.994414|S|20|4.71|0|20
C|OGE|20260102|09:39:51.426087|S|1|42.36|0|1
C|OGE|20260102|09:40:00.022416|S|1|42.37|0|1
C|OGE|20260102|09:40:41.430633|S|72|42.33|0|72
C|OGE|20260102|09:46:33.955225|S|24|42.265|0|24
C|OGE|20260102|09:53:40.686120|S|100|42.35|0|100
C|OGE|20260102|09:58:47.283821|S|48|42.38|0|48
C|OGE|20260102|10:08:48.120417|S|23|42.33|0|23
C|OGE|20260102|10:15:28.971581|S|24|42.355|0|24
C|OGE|20260102|10:41:15.899637|S|100|42.49|0|100
C|OGE|20260102|12:47:41.735049|S|1|42.78|0|1
C|OGE|20260102|14:00:34.356809|S|17|42.93|0|17
C|OGE|20260102|14:19:29.977904|S|100|42.91|0|100
C|OGE|20260102|14:52:38.767681|S|1|42.95|0|1
C|OGE|20260102|15:10:25.533004|S|50|42.93|0|50
C|OGE|20260102|15:51:35.379515|S|100|42.79|0|100
C|OGE|20260102|15:55:07.831435|S|200|42.75|0|200
C|OGE|20260102|15:56:59.722893|S|100|42.78|0|100
C|OGI|20260102|10:28:38.129958|S|100|1.73|0|100
C|OGI|20260102|10:35:37.420874|E|200|1.74|0|200
C|OGI|20260102|10:47:20.522137|S|400|1.73|0|400
C|OGI|20260102|12:29:25.363848|S|6|1.74|0|6
C|OGI|20260102|14:36:46.786049|S|582|1.74|0|582
C|OGI|20260102|14:36:46.786049|S|18|1.74|0|18
C|OGI|20260102|14:37:31.832449|E|600|1.74|0|600
C|OGI|20260102|15:59:02.094749|S|246|1.73|0|246
C|OGI|20260102|15:59:02.094759|S|246|1.73|0|246
C|OGI|20260102|15:59:02.095307|S|2132|1.73|0|2132
C|OGI|20260102|15:59:02.095334|S|212|1.73|0|212
C|OGI|20260102|15:59:02.095345|S|264|1.73|0|264
C|OGI|20260102|15:59:50.437055|S|100|1.735|0|100
C|OGN|20260102|10:02:59.277344|S|2|7.28|0|2
C|OGN|20260102|10:30:11.489449|S|19|7.3|0|19
C|OGN|20260102|10:43:40.411918|S|62|7.29|0|62
C|OGN|20260102|10:44:13.184219|S|33|7.28|0|33
C|OGN|20260102|10:47:15.522273|S|55|7.27|0|55
C|OGN|20260102|10:49:20.105533|S|63|7.26|0|63
C|OGN|20260102|10:49:20.105564|S|37|7.26|0|37
C|OGN|20260102|10:50:16.102639|S|61|7.28|0|61
C|OGN|20260102|10:50:33.093960|S|1|7.28|0|1
C|OGN|20260102|11:09:55.087032|S|2|7.34|0|2
C|OGN|20260102|11:09:59.035127|S|2|7.34|0|2
C|OGN|20260102|11:12:12.287139|S|19|7.35|0|19
C|OGN|20260102|11:13:35.246958|S|100|7.35|0|100
C|OGN|20260102|11:13:42.519627|S|100|7.35|0|100
C|OGN|20260102|11:14:15.686761|S|11|7.35|0|11
C|OGN|20260102|11:14:37.023253|S|26|7.345|0|26
C|OGN|20260102|11:18:21.477739|S|93|7.38|0|93
C|OGN|20260102|11:31:55.805268|S|41|7.39|0|41
C|OGN|20260102|11:33:02.313174|S|35|7.38|0|35
C|OGN|20260102|11:34:28.004556|S|27|7.38|0|27
C|OGN|20260102|11:44:49.573967|S|51|7.41|0|51
C|OGN|20260102|11:52:34.864945|S|94|7.38|0|94
C|OGN|20260102|11:52:34.864973|S|6|7.38|0|6
C|OGN|20260102|11:56:50.894524|S|28|7.4|0|28
C|OGN|20260102|11:59:06.765308|S|5|7.4|0|5
C|OGN|20260102|12:01:25.667084|S|5|7.39|0|5
C|OGN|20260102|12:03:11.131015|S|6|7.395|0|6
C|OGN|20260102|12:05:25.295031|S|81|7.39|0|81
C|OGN|20260102|12:19:41.208459|S|87|7.42|0|87
C|OGN|20260102|12:19:41.208482|S|13|7.42|0|13
C|OGN|20260102|12:26:09.016676|S|90|7.41|0|90
C|OGN|20260102|12:31:39.254720|S|5|7.41|0|5
C|OGN|20260102|12:33:58.028301|S|25|7.42|0|25
C|OGN|20260102|12:34:39.711416|S|25|7.42|0|25
C|OGN|20260102|12:44:29.219947|S|5|7.41|0|5
C|OGN|20260102|12:53:53.683685|S|12|7.4|0|12
C|OGN|20260102|12:59:18.255561|S|7|7.39|0|7
C|OGN|20260102|13:06:39.645234|S|232|7.355|0|232
C|OGN|20260102|13:18:09.316454|S|5|7.36|0|5
C|OGN|20260102|13:21:44.274505|S|100|7.35|0|100
C|OGN|20260102|13:22:24.086177|S|100|7.34|0|100
C|OGN|20260102|13:22:24.086177|S|100|7.34|0|100
C|OGN|20260102|13:39:52.885623|S|13|7.28|0|13
C|OGN|20260102|13:39:52.885623|S|20|7.28|0|20
C|OGN|20260102|13:43:23.230296|S|1|7.28|0|1
C|OGN|20260102|13:43:26.025590|S|10|7.28|0|10
C|OGN|20260102|13:43:42.022003|S|100|7.27|0|100
C|OGN|20260102|13:45:35.667220|S|10|7.29|0|10
C|OGN|20260102|13:47:10.668178|S|5|7.29|0|5
C|OGN|20260102|13:53:20.761830|S|97|7.28|0|97
C|OGN|20260102|13:53:55.894935|S|12|7.27|0|12
C|OGN|20260102|13:55:18.321016|S|100|7.28|0|100
C|OGN|20260102|13:58:09.181867|S|1|7.28|0|1
C|OGN|20260102|14:01:12.012189|S|15|7.29|0|15
C|OGN|20260102|14:04:10.537743|S|5|7.29|0|5
C|OGN|20260102|14:13:05.547025|S|86|7.29|0|86
C|OGN|20260102|14:22:27.888622|S|100|7.28|0|100
C|OGN|20260102|14:24:13.168417|S|15|7.29|0|15
C|OGN|20260102|14:47:04.017020|S|6|7.31|0|6
C|OGN|20260102|14:47:16.571626|S|100|7.31|0|100
C|OGN|20260102|14:59:49.957579|S|1|7.29|0|1
C|OGN|20260102|15:07:03.817906|S|5|7.3|0|5
C|OGN|20260102|15:12:40.285888|S|1|7.3|0|1
C|OGN|20260102|15:13:55.666762|S|116|7.3|0|116
C|OGN|20260102|15:14:07.301845|S|17|7.305|0|17
C|OGN|20260102|15:14:16.744518|S|20|7.305|0|20
C|OGN|20260102|15:14:20.869598|S|17|7.305|0|17
C|OGN|20260102|15:14:37.426851|S|47|7.3|0|47
C|OGN|20260102|15:14:40.411194|S|6|7.3|0|6
C|OGN|20260102|15:30:20.677207|S|12|7.27|0|12
C|OGN|20260102|15:30:46.762322|S|8|7.26|0|8
C|OGN|20260102|15:33:44.199090|S|7|7.27|0|7
C|OGN|20260102|15:38:55.671169|S|100|7.25|0|100
C|OGN|20260102|15:39:24.762044|S|5|7.25|0|5
C|OGN|20260102|15:39:24.782990|S|5|7.25|0|5
C|OGN|20260102|15:41:25.699293|S|70|7.25|0|70
C|OGN|20260102|15:41:47.924101|S|15|7.25|0|15
C|OGN|20260102|15:43:05.668444|S|50|7.25|0|50
C|OGN|20260102|15:43:05.668444|S|50|7.25|0|50
C|OGN|20260102|15:43:05.669159|S|100|7.25|0|100
C|OGN|20260102|15:43:40.067692|S|10|7.25|0|10
C|OGN|20260102|15:46:39.749129|S|200|7.25|0|200
C|OGN|20260102|15:47:17.465914|S|100|7.25|0|100
C|OGN|20260102|15:47:39.388591|S|20|7.25|0|20
C|OGN|20260102|15:49:46.049417|S|200|7.26|0|200
C|OGN|20260102|15:50:06.733217|S|300|7.26|0|300
C|OGN|20260102|15:58:44.534482|S|63|7.22|0|63
C|OGN|20260102|15:58:52.866352|S|84|7.23|0|84
C|OGN|20260102|15:58:53.545718|S|6|7.22|0|6
C|OGN|20260102|15:59:49.141376|S|100|7.25|0|100
C|OGN|20260102|15:59:49.233088|S|142|7.24|0|142
C|OGN|20260102|15:59:49.303418|S|35|7.25|0|35
C|OGN|20260102|15:59:50.366098|S|55|7.245|0|55
C|OGN|20260102|15:59:50.982454|S|8|7.245|0|8
C|OGN|20260102|15:59:51.737906|S|48|7.245|0|48
C|OGN|20260102|15:59:51.824519|S|13|7.245|0|13
C|OGN|20260102|15:59:52.055543|S|7|7.26|0|7
C|OGN|20260102|15:59:52.332608|S|289|7.25|0|289
C|OGN|20260102|15:59:52.487764|S|100|7.255|0|100
C|OGN|20260102|15:59:52.973273|S|12|7.26|0|12
C|OGN|20260102|15:59:52.973849|S|17|7.26|0|17
C|OGN|20260102|15:59:53.124750|S|7|7.255|0|7
C|OGN|20260102|15:59:53.170692|S|93|7.255|0|93
C|OGN|20260102|15:59:53.170692|S|87|7.26|0|87
C|OGN|20260102|15:59:53.311206|S|7|7.26|0|7
C|OGN|20260102|15:59:53.389557|S|1|7.26|0|1
C|OGN|20260102|15:59:53.389894|S|3|7.25|0|3
C|OGN|20260102|15:59:53.502350|S|1|7.25|0|1
C|OGN|20260102|15:59:53.502359|S|1|7.26|0|1
C|OGN|20260102|15:59:53.645318|S|1|7.25|0|1
C|OGN|20260102|15:59:53.730327|S|1|7.25|0|1
C|OGN|20260102|15:59:53.815316|S|10|7.25|0|10
C|OGN|20260102|15:59:54.676060|S|41|7.25|0|41
C|OGN|20260102|15:59:54.676060|S|59|7.25|0|59
C|OGN|20260102|15:59:54.800524|S|1|7.25|0|1
C|OGN|20260102|15:59:54.803967|S|200|7.25|0|200
C|OGN|20260102|15:59:54.928573|S|55|7.26|0|55
C|OGN|20260102|15:59:54.938276|S|1|7.26|0|1
C|OGN|20260102|15:59:55.013960|S|52|7.26|0|52
C|OGN|20260102|15:59:55.051622|S|16|7.26|0|16
C|OGN|20260102|15:59:55.078181|S|62|7.26|0|62
C|OGN|20260102|15:59:55.129186|S|100|7.26|0|100
C|OGN|20260102|15:59:55.163777|S|14|7.26|0|14
C|OGN|20260102|15:59:55.174006|S|9|7.25|0|9
C|OGN|20260102|15:59:55.663669|S|14|7.25|0|14
C|OGN|20260102|15:59:55.744720|S|2|7.25|0|2
C|OGN|20260102|15:59:55.744720|S|84|7.25|0|84
C|OGN|20260102|15:59:56.523587|S|6|7.25|0|6
C|OGS|20260102|09:45:33.567002|S|100|76.42|0|100
C|OGS|20260102|09:45:33.567853|S|10|76.42|0|10
C|OGS|20260102|09:45:34.362665|S|10|76.38|0|10
C|OGS|20260102|09:45:35.167315|S|10|76.37|0|10
C|OGS|20260102|09:45:35.692589|S|10|76.38|0|10
C|OGS|20260102|09:45:36.652709|S|10|76.38|0|10
C|OGS|20260102|09:45:37.401757|S|10|76.38|0|10
C|OGS|20260102|09:45:37.801147|S|10|76.38|0|10
C|OGS|20260102|09:45:38.401908|S|10|76.38|0|10
C|OGS|20260102|09:45:38.634370|S|10|76.38|0|10
C|OGS|20260102|09:45:39.440391|S|10|76.38|0|10
C|OGS|20260102|09:45:39.575337|S|10|76.38|0|10
C|OGS|20260102|09:45:39.943323|S|10|76.38|0|10
C|OGS|20260102|09:45:40.612679|S|10|76.38|0|10
C|OGS|20260102|09:45:41.518683|S|10|76.38|0|10
C|OGS|20260102|09:45:41.874873|S|10|76.38|0|10
C|OGS|20260102|09:45:42.431909|S|10|76.38|0|10
C|OGS|20260102|09:45:43.421340|S|10|76.38|0|10
C|OGS|20260102|09:45:43.700747|S|10|76.38|0|10
C|OGS|20260102|09:45:43.780644|S|10|76.36|0|10
C|OGS|20260102|12:11:58.208353|S|5|76.93|0|5
C|OGS|20260102|12:46:17.144223|S|1|77.12|0|1
C|OHI|20260102|09:49:26.937764|S|29|44.23|0|29
C|OHI|20260102|09:50:47.234875|S|54|44.31|0|54
C|OHI|20260102|11:25:12.113828|S|19|44.1|0|19
C|OHI|20260102|11:31:21.885984|S|75|44.13|0|75
C|OHI|20260102|11:31:21.886045|S|25|44.13|0|25
C|OHI|20260102|11:31:34.083345|S|75|44.095|0|75
C|OHI|20260102|12:04:00.035497|S|46|44.13|0|46
C|OHI|20260102|12:13:15.254466|S|37|44.18|0|37
C|OHI|20260102|15:56:01.847667|S|38|44.46|0|38
C|OHI|20260102|15:56:29.823781|S|200|44.46|0|200
C|OHI|20260102|15:58:32.265756|S|75|44.51|0|75
C|OHI|20260102|15:58:50.779568|S|38|44.515|0|38
C|OHI|20260102|15:58:50.779642|S|38|44.515|0|38
C|OHI|20260102|15:59:00.471519|S|100|44.525|0|100
C|OHI|20260102|15:59:46.061950|S|100|44.53|0|100
C|OI|20260102|09:53:11.670663|S|100|14.84|0|100
C|OI|20260102|10:28:11.403769|S|100|14.91|0|100
C|OI|20260102|10:28:11.405503|S|2|14.915|0|2
C|OI|20260102|10:31:44.199405|S|17|14.93|0|17
C|OI|20260102|10:32:32.519320|S|7|14.92|0|7
C|OI|20260102|11:16:10.084723|S|100|15.01|0|100
C|OI|20260102|11:34:52.500975|S|100|15.01|0|100
C|OI|20260102|12:07:10.345271|S|1|15.04|0|1
C|OI|20260102|12:54:19.484314|S|21|15.02|0|21
C|OI|20260102|13:50:51.462170|S|9|14.98|0|9
C|OI|20260102|14:14:48.484938|S|12|15.04|0|12
C|OI|20260102|14:14:50.004048|S|2|15.04|0|2
C|OI|20260102|14:14:52.806841|S|66|15.04|0|66
C|OI|20260102|14:50:24.443869|S|41|15.1|0|41
C|OI|20260102|15:31:51.197117|S|76|15.17|0|76
C|OI|20260102|15:32:45.157204|S|5|15.18|0|5
C|OI|20260102|15:33:06.651760|S|10|15.18|0|10
C|OI|20260102|15:33:47.162633|S|85|15.18|0|85
C|OI|20260102|15:37:07.882200|S|100|15.18|0|100
C|OI|20260102|15:44:50.004403|S|10|15.12|0|10
C|OI|20260102|15:51:02.356596|S|99|15.16|0|99
C|OI|20260102|15:51:02.372945|S|100|15.16|0|100
C|OI|20260102|15:51:11.681514|S|30|15.15|0|30
C|OI|20260102|15:54:52.320916|S|100|15.145|0|100
C|OI|20260102|15:54:52.769457|S|100|15.145|0|100
C|OI|20260102|15:54:52.770403|S|100|15.145|0|100
C|OI|20260102|15:55:49.964159|S|100|15.145|0|100
C|OI|20260102|15:55:50.041038|S|100|15.145|0|100
C|OI|20260102|15:55:50.041682|S|100|15.145|0|100
C|OI|20260102|15:55:50.043085|S|100|15.14|0|100
C|OI|20260102|15:55:50.046861|S|100|15.14|0|100
C|OI|20260102|15:55:50.055201|S|100|15.145|0|100
C|OI|20260102|15:55:50.063527|S|100|15.145|0|100
C|OI|20260102|15:58:48.323528|S|90|15.15|0|90
C|OI|20260102|15:59:01.595169|S|191|15.155|0|191
C|OI|20260102|15:59:01.595388|S|91|15.15|0|91
C|OI|20260102|15:59:01.595388|S|100|15.15|0|100
C|OI|20260102|15:59:01.595388|S|9|15.155|0|9
C|OI|20260102|15:59:01.596169|S|91|15.15|0|91
C|OI|20260102|15:59:24.008656|S|100|15.2|0|100
C|OI|20260102|15:59:36.326588|S|100|15.17|0|100
C|OI|20260102|15:59:44.540081|S|100|15.16|0|100
C|OI|20260102|15:59:44.792519|S|5|15.16|0|5
C|OI|20260102|15:59:45.993408|S|5|15.16|0|5
C|OI|20260102|15:59:49.922120|S|43|15.16|0|43
C|OI|20260102|15:59:51.890889|S|5|15.15|0|5
C|OI|20260102|15:59:51.890889|S|9|15.15|0|9
C|OI|20260102|15:59:51.890889|S|34|15.15|0|34
C|OI|20260102|15:59:55.743264|S|16|15.15|0|16
C|OIH|20260102|09:30:34.360235|S|30|285.88|0|30
C|OIH|20260102|09:31:51.866676|S|25|283.95|0|25
C|OIH|20260102|09:31:55.013867|S|40|283.9|0|40
C|OIH|20260102|09:40:22.094669|S|40|284.13|0|40
C|OIH|20260102|09:42:26.417973|S|7|283.41|0|7
C|OIH|20260102|09:42:26.418056|S|33|283.41|0|33
C|OIH|20260102|09:59:35.136803|S|100|285.87|0|100
C|OIH|20260102|10:08:27.120632|S|40|286.47|0|40
C|OIH|20260102|10:08:27.126158|S|20|286.19|0|20
C|OIH|20260102|10:08:27.126184|S|5|286.19|0|5
C|OIH|20260102|10:11:29.784230|S|6|286.44|0|6
C|OIH|20260102|10:11:29.784600|S|12|286.44|0|12
C|OIH|20260102|10:11:29.784618|S|40|286.44|0|40
C|OIH|20260102|10:11:29.784619|S|2|286.44|0|2
C|OIH|20260102|11:02:27.789810|S|50|289.92|0|50
C|OIH|20260102|11:32:45.350391|S|11|290.04|0|11
C|OIH|20260102|12:06:25.879324|S|2|290.83|0|2
C|OIH|20260102|12:11:58.854581|S|1|291.03|0|1
C|OIH|20260102|12:12:22.564648|S|1|291.16|0|1
C|OIH|20260102|13:53:10.829894|S|40|294.38|0|40
C|OIH|20260102|14:21:33.158209|S|6|295.79|0|6
C|OIH|20260102|14:21:33.158332|S|4|295.79|0|4
C|OIH|20260102|14:38:20.713482|S|5|296.25|0|5
C|OIH|20260102|15:59:47.951545|S|40|295.96|0|40
C|OIH|20260102|15:59:56.777195|S|32|295.96|0|32
C|OII|20260102|09:31:11.898436|S|4|24.175|0|4
C|OII|20260102|09:44:15.531200|S|15|23.82|0|15
C|OII|20260102|09:47:06.228861|S|7|23.74|0|7
C|OII|20260102|09:59:11.459798|S|1|24.02|0|1
C|OII|20260102|10:00:04.689188|S|2|24.03|0|2
C|OII|20260102|10:58:44.412007|S|100|24.4|0|100
C|OII|20260102|12:03:34.420955|S|75|24.375|0|75
C|OII|20260102|12:03:34.420955|S|57|24.375|0|57
C|OII|20260102|12:05:23.187848|S|100|24.34|0|100
C|OII|20260102|12:11:15.037683|S|100|24.38|0|100
C|OII|20260102|15:46:36.681842|S|75|24.89|0|75
C|OII|20260102|15:51:32.695098|S|100|24.92|0|100
C|OII|20260102|15:58:31.081998|S|6|24.84|0|6
C|OII|20260102|15:58:31.082021|S|69|24.84|0|69
C|OILD|20260102|09:31:15.815687|S|21|10.27|0|21
C|OILD|20260102|09:31:15.815699|S|21|10.27|0|21
C|OILD|20260102|09:31:16.951679|S|21|10.27|0|21
C|OILD|20260102|09:31:16.973150|S|21|10.27|0|21
C|OILD|20260102|09:31:16.973158|S|21|10.27|0|21
C|OILD|20260102|09:31:16.973547|S|21|10.27|0|21
C|OILD|20260102|09:31:17.044949|S|16|10.27|0|16
C|OILD|20260102|09:41:49.001980|S|200|10.32|0|200
C|OILD|20260102|09:42:09.968559|S|200|10.31|0|200
C|OILD|20260102|09:42:59.326101|S|100|10.31|0|100
C|OILD|20260102|09:42:59.326101|S|100|10.31|0|100
C|OILD|20260102|10:02:03.856135|S|200|10.24|0|200
C|OILD|20260102|10:08:27.119799|S|80|10.2|0|80
C|OILD|20260102|10:17:01.666329|S|100|10.12|0|100
C|OILD|20260102|11:28:04.157178|S|100|9.9|0|100
C|OILD|20260102|12:00:02.606779|S|100|9.86|0|100
C|OILD|20260102|12:15:44.449885|S|200|9.83|0|200
C|OILD|20260102|14:44:41.378768|S|100|9.515|0|100
C|OILD|20260102|14:44:41.819023|S|89|9.52|0|89
C|OILD|20260102|14:44:41.819096|S|89|9.52|0|89
C|OILD|20260102|14:44:41.819361|S|22|9.52|0|22
C|OILD|20260102|14:44:46.560096|S|200|9.52|0|200
C|OILD|20260102|14:44:46.661201|S|200|9.52|0|200
C|OILD|20260102|14:44:47.089082|S|200|9.52|0|200
C|OILD|20260102|14:46:24.713208|S|300|9.52|0|300
C|OILD|20260102|14:46:38.159923|S|100|9.52|0|100
C|OILD|20260102|14:46:46.342327|S|100|9.52|0|100
C|OILD|20260102|14:46:46.342327|S|300|9.52|0|300
C|OILD|20260102|14:46:46.446174|S|300|9.52|0|300
C|OILD|20260102|14:46:46.446175|S|100|9.52|0|100
C|OILD|20260102|14:50:00.520474|S|90|9.49|0|90
C|OILD|20260102|14:50:00.520486|S|90|9.49|0|90
C|OILD|20260102|14:50:00.520639|S|20|9.49|0|20
C|OILD|20260102|14:50:00.520640|S|38|9.49|0|38
C|OILD|20260102|14:50:00.520726|S|58|9.49|0|58
C|OILD|20260102|15:56:44.623342|S|100|9.59|0|100
C|OILD|20260102|15:59:00.182169|S|100|9.545|0|100
C|OILK|20260102|09:30:05.443008|S|3|37|0|3
C|OILK|20260102|15:16:44.378472|S|100|37.28|0|100
C|OILK|20260102|15:16:44.378473|S|200|37.29|0|200
C|OILK|20260102|15:53:45.761835|S|100|37.29|0|100
C|OILK|20260102|15:59:45.485478|S|138|37.31|0|138
C|OILU|20260102|09:39:45.169716|S|38|22.83|0|38
C|OILU|20260102|09:39:45.169790|S|38|22.83|0|38
C|OILU|20260102|09:39:45.169843|S|24|22.83|0|24
C|OILU|20260102|10:08:27.111316|S|13|23.04|0|13
C|OILU|20260102|10:24:44.093172|S|84|23.32|0|84
C|OILU|20260102|10:25:39.951870|S|28|23.29|0|28
C|OILU|20260102|10:25:39.967840|S|72|23.29|0|72
C|OILU|20260102|10:47:59.146172|S|50|23.52|0|50
C|OIS|20260102|12:50:30.834209|S|110|6.945|0|110
C|OIS|20260102|13:24:39.946138|S|2|6.92|0|2
C|OIS|20260102|15:55:02.551341|S|100|7.035|0|100
C|OIS|20260102|15:56:15.041544|S|39|7.045|0|39
C|OIS|20260102|15:57:50.141578|S|15|7.05|0|15
C|OIS|20260102|15:58:09.034115|S|100|7.045|0|100
C|OIS|20260102|15:58:09.053767|S|100|7.04|0|100
C|OIS|20260102|15:58:25.061963|S|100|7.04|0|100
C|OIS|20260102|15:58:51.486878|S|7|7.06|0|7
C|OIS|20260102|15:59:33.743623|S|29|7.06|0|29
C|OIS|20260102|15:59:50.361835|S|4|7.065|0|4
C|OIS|20260102|15:59:50.467707|S|198|7.075|0|198
C|OIS|20260102|15:59:50.470983|S|100|7.07|0|100
C|OIS|20260102|15:59:50.471555|S|100|7.07|0|100
C|OIS|20260102|15:59:54.664879|S|3|7.065|0|3
C|OKE|20260102|09:31:13.629791|S|2|73.16|0|2
C|OKE|20260102|10:06:29.509649|S|150|73|0|150
C|OKE|20260102|10:06:29.509716|S|50|73|0|50
C|OKE|20260102|10:07:10.858345|S|114|72.96|0|114
C|OKE|20260102|10:17:39.753076|S|100|73.26|0|100
C|OKE|20260102|10:21:56.128650|S|8|73.215|0|8
C|OKE|20260102|10:21:58.429835|S|100|73.18|0|100
C|OKE|20260102|10:29:47.503740|S|100|73.285|0|100
C|OKE|20260102|10:31:00.880450|S|150|73.31|0|150
C|OKE|20260102|10:41:08.169023|S|122|73.225|0|122
C|OKE|20260102|10:46:40.410927|S|150|73.37|0|150
C|OKE|20260102|10:48:23.475606|S|1|73.48|0|1
C|OKE|20260102|10:58:25.009679|S|19|73.51|0|19
C|OKE|20260102|11:19:14.208690|S|1|73.9|0|1
C|OKE|20260102|13:04:35.446053|S|50|74.355|0|50
C|OKE|20260102|13:04:35.446133|S|50|74.355|0|50
C|OKE|20260102|13:13:13.514707|S|1|74.38|0|1
C|OKE|20260102|13:45:49.842535|S|110|74.415|0|110
C|OKE|20260102|13:46:11.748975|S|110|74.4|0|110
C|OKE|20260102|14:09:56.270504|S|120|74.57|0|120
C|OKE|20260102|14:10:13.757976|S|1|74.59|0|1
C|OKE|20260102|14:15:26.948785|S|50|74.74|0|50
C|OKE|20260102|14:51:56.355081|S|5|74.87|0|5
C|OKE|20260102|15:00:06.237709|S|135|74.965|0|135
C|OKE|20260102|15:38:15.275225|S|5|74.53|0|5
C|OKE|20260102|15:38:47.547970|S|17|74.51|0|17
C|OKE|20260102|15:40:08.520917|S|50|74.455|0|50
C|OKE|20260102|15:49:30.447299|S|1|74.4|0|1
C|OKE|20260102|15:53:00.621317|S|150|74.29|0|150
C|OKE|20260102|15:58:13.406457|S|50|74.2|0|50
C|OKE|20260102|15:59:25.605425|S|50|74.29|0|50
C|OKE|20260102|15:59:57.741344|S|29|74.35|0|29
C|OKLL|20260102|09:30:50.041377|S|50|17.52|0|50
C|OKLL|20260102|09:30:59.678239|S|50|17.595|0|50
C|OKLL|20260102|09:30:59.678330|S|29|17.6|0|29
C|OKLL|20260102|09:33:15.851471|S|50|17.13|0|50
C|OKLL|20260102|09:50:25.004035|S|100|18.22|0|100
C|OKLL|20260102|09:51:04.631246|S|100|18.28|0|100
C|OKLL|20260102|09:51:55.567264|S|100|18.07|0|100
C|OKLL|20260102|09:59:30.277526|S|132|17.98|0|132
C|OKLL|20260102|09:59:30.277535|S|83|17.98|0|83
C|OKLL|20260102|10:03:29.851749|S|100|17.88|0|100
C|OKLL|20260102|10:04:04.445134|S|100|17.77|0|100
C|OKLL|20260102|10:23:11.038219|S|100|17.27|0|100
C|OKLL|20260102|10:50:03.287451|S|100|18.15|0|100
C|OKLL|20260102|10:50:03.481262|S|100|18.15|0|100
C|OKLL|20260102|10:57:21.907921|S|100|18.31|0|100
C|OKLL|20260102|10:57:24.874186|S|100|18.31|0|100
C|OKLL|20260102|10:57:51.013852|S|120|18.22|0|120
C|OKLL|20260102|11:36:07.334582|S|120|18.475|0|120
C|OKLL|20260102|11:49:59.042205|S|100|18.4|0|100
C|OKLL|20260102|11:49:59.042379|S|150|18.4|0|150
C|OKLL|20260102|12:23:55.476697|S|94|18.94|0|94
C|OKLL|20260102|14:18:06.964489|S|185|19.27|0|185
C|OKLL|20260102|15:59:44.915190|S|100|19.56|0|100
C|OKLO|20260102|09:30:00.716686|S|7|74|0|7
C|OKLO|20260102|09:30:00.716696|S|7|74|0|7
C|OKLO|20260102|09:30:01.132244|S|1|73.84|0|1
C|OKLO|20260102|09:30:01.709512|S|100|73.61|0|100
C|OKLO|20260102|09:30:50.032646|S|100|73.54|0|100
C|OKLO|20260102|09:32:04.470313|S|3|73.12|0|3
C|OKLO|20260102|09:32:04.470671|S|7|73.1|0|7
C|OKLO|20260102|09:32:21.661548|S|2|72.92|0|2
C|OKLO|20260102|09:32:21.661549|S|4|72.92|0|4
C|OKLO|20260102|09:32:59.108268|S|100|72.59|0|100
C|OKLO|20260102|09:33:22.143575|S|1|72.8|0|1
C|OKLO|20260102|09:37:00.341710|S|1|73|0|1
C|OKLO|20260102|09:37:00.344123|S|1|73.07|0|1
C|OKLO|20260102|09:37:00.344135|S|1|73.07|0|1
C|OKLO|20260102|09:42:13.827905|S|100|73.64|0|100
C|OKLO|20260102|09:42:20.906723|S|100|73.36|0|100
C|OKLO|20260102|09:42:20.907288|S|37|73.49|0|37
C|OKLO|20260102|09:44:55.819578|S|100|74.09|0|100
C|OKLO|20260102|09:46:47.551152|S|50|75.08|0|50
C|OKLO|20260102|09:46:47.551152|S|50|75.09|0|50
C|OKLO|20260102|09:47:19.894131|S|65|75.38|0|65
C|OKLO|20260102|09:47:21.712840|S|25|75.385|0|25
C|OKLO|20260102|09:48:35.243573|S|3|75.25|0|3
C|OKLO|20260102|09:50:30.773010|S|25|75.2|0|25
C|OKLO|20260102|09:50:30.773010|S|12|75.22|0|12
C|OKLO|20260102|09:51:04.630901|S|100|75.12|0|100
C|OKLO|20260102|09:51:24.391437|S|37|75.08|0|37
C|OKLO|20260102|09:54:25.543509|S|100|74.62|0|100
C|OKLO|20260102|09:55:06.909354|S|3|74.86|0|3
C|OKLO|20260102|09:55:22.084730|S|100|74.99|0|100
C|OKLO|20260102|09:57:13.378632|S|100|75.2|0|100
C|OKLO|20260102|09:58:48.285890|S|21|74.61|0|21
C|OKLO|20260102|10:01:10.287454|S|100|74.49|0|100
C|OKLO|20260102|10:02:29.302639|S|100|74.385|0|100
C|OKLO|20260102|10:03:41.672728|S|138|74.12|0|138
C|OKLO|20260102|10:03:41.673308|S|2|74.14|0|2
C|OKLO|20260102|10:04:26.581230|S|2|73.92|0|2
C|OKLO|20260102|10:08:01.971885|S|3|73.43|0|3
C|OKLO|20260102|10:08:01.971902|S|97|73.43|0|97
C|OKLO|20260102|10:10:08.084665|S|100|73.86|0|100
C|OKLO|20260102|10:13:47.232834|S|100|73.25|0|100
C|OKLO|20260102|10:13:47.232834|S|100|73.26|0|100
C|OKLO|20260102|10:16:37.035122|S|100|73.3|0|100
C|OKLO|20260102|10:21:10.794757|S|100|72.81|0|100
C|OKLO|20260102|10:23:11.038566|S|12|72.93|0|12
C|OKLO|20260102|10:23:11.038986|S|21|72.93|0|21
C|OKLO|20260102|10:24:48.518867|S|100|73.07|0|100
C|OKLO|20260102|10:27:00.020201|S|100|73.22|0|100
C|OKLO|20260102|10:32:18.276744|S|12|74.02|0|12
C|OKLO|20260102|10:43:05.959696|S|100|75.56|0|100
C|OKLO|20260102|10:44:59.487685|S|3|75.73|0|3
C|OKLO|20260102|10:45:06.525483|S|100|75.96|0|100
C|OKLO|20260102|10:49:30.072352|S|7|74.92|0|7
C|OKLO|20260102|10:49:30.072390|S|93|74.92|0|93
C|OKLO|20260102|10:49:30.072390|S|7|74.91|0|7
C|OKLO|20260102|10:49:30.072391|S|93|74.91|0|93
C|OKLO|20260102|10:50:38.084568|S|100|74.96|0|100
C|OKLO|20260102|10:51:43.414146|S|71|74.96|0|71
C|OKLO|20260102|10:51:43.414146|S|50|74.96|0|50
C|OKLO|20260102|10:51:43.414170|S|29|74.96|0|29
C|OKLO|20260102|10:52:01.875682|S|100|74.79|0|100
C|OKLO|20260102|10:53:03.269080|S|100|74.95|0|100
C|OKLO|20260102|10:53:43.517099|S|100|74.82|0|100
C|OKLO|20260102|10:59:01.310025|S|100|75.09|0|100
C|OKLO|20260102|11:00:15.846693|S|100|75.29|0|100
C|OKLO|20260102|11:00:15.846694|S|100|75.28|0|100
C|OKLO|20260102|11:00:15.914663|S|100|75.18|0|100
C|OKLO|20260102|11:02:09.033960|S|100|75.27|0|100
C|OKLO|20260102|11:05:34.257386|S|3|75.04|0|3
C|OKLO|20260102|11:09:01.883822|S|100|75.14|0|100
C|OKLO|20260102|11:09:12.410471|S|100|74.98|0|100
C|OKLO|20260102|11:09:15.520524|S|100|75|0|100
C|OKLO|20260102|11:12:03.707850|S|10|74.9|0|10
C|OKLO|20260102|11:16:11.677830|S|1|76.175|0|1
C|OKLO|20260102|11:21:05.236818|S|26|75.94|0|26
C|OKLO|20260102|11:28:09.507420|S|10|76.4|0|10
C|OKLO|20260102|11:30:06.445228|S|56|75.85|0|56
C|OKLO|20260102|11:31:41.911789|S|3|75.775|0|3
C|OKLO|20260102|11:31:57.039887|S|100|75.75|0|100
C|OKLO|20260102|11:32:00.789880|S|100|75.77|0|100
C|OKLO|20260102|11:35:36.357222|S|52|75.47|0|52
C|OKLO|20260102|11:54:06.925262|S|2|75.39|0|2
C|OKLO|20260102|11:55:07.490787|S|5|75.39|0|5
C|OKLO|20260102|12:00:49.066926|S|100|75.74|0|100
C|OKLO|20260102|12:01:16.346651|S|10|75.86|0|10
C|OKLO|20260102|12:04:10.733990|S|60|75.76|0|60
C|OKLO|20260102|12:04:26.508206|S|1|75.76|0|1
C|OKLO|20260102|12:17:30.565701|S|1|76.26|0|1
C|OKLO|20260102|12:22:15.771427|S|50|76.31|0|50
C|OKLO|20260102|12:26:00.844133|S|100|76.43|0|100
C|OKLO|20260102|12:29:14.076947|S|1|76.41|0|1
C|OKLO|20260102|12:30:09.679603|S|8|76.49|0|8
C|OKLO|20260102|12:47:20.559965|S|1|76.5|0|1
C|OKLO|20260102|12:49:19.680266|S|4|76.17|0|4
C|OKLO|20260102|12:49:19.680296|S|2|76.17|0|2
C|OKLO|20260102|13:09:01.558514|S|6|76.14|0|6
C|OKLO|20260102|13:16:15.605905|S|1|76.47|0|1
C|OKLO|20260102|13:25:03.969401|S|100|76.77|0|100
C|OKLO|20260102|13:25:29.087603|S|100|76.81|0|100
C|OKLO|20260102|13:27:24.056295|S|1|76.8|0|1
C|OKLO|20260102|13:39:01.533495|S|100|76.86|0|100
C|OKLO|20260102|13:51:22.750325|S|1|76.36|0|1
C|OKLO|20260102|14:11:22.518707|S|100|76.675|0|100
C|OKLO|20260102|14:13:57.890286|S|20|76.8|0|20
C|OKLO|20260102|14:30:45.361736|S|100|77.435|0|100
C|OKLO|20260102|14:30:56.601353|S|2|77.37|0|2
C|OKLO|20260102|14:30:57.616066|S|2|77.4|0|2
C|OKLO|20260102|14:35:21.261352|S|20|77.35|0|20
C|OKLO|20260102|14:35:22.655776|S|100|77.33|0|100
C|OKLO|20260102|14:36:35.672401|S|100|77.35|0|100
C|OKLO|20260102|14:37:38.374641|S|12|77.275|0|12
C|OKLO|20260102|14:39:04.481777|S|100|77.17|0|100
C|OKLO|20260102|14:48:45.422149|S|100|76.93|0|100
C|OKLO|20260102|14:48:52.193050|S|100|76.91|0|100
C|OKLO|20260102|14:54:19.656592|S|75|76.99|0|75
C|OKLO|20260102|14:54:19.656666|S|15|76.99|0|15
C|OKLO|20260102|14:59:33.417698|S|37|76.83|0|37
C|OKLO|20260102|15:00:29.405563|S|6|76.86|0|6
C|OKLO|20260102|15:06:23.783223|S|100|76.92|0|100
C|OKLO|20260102|15:07:44.967541|S|50|76.75|0|50
C|OKLO|20260102|15:07:44.967542|S|3|76.75|0|3
C|OKLO|20260102|15:07:45.002684|S|100|76.725|0|100
C|OKLO|20260102|15:08:31.788571|S|100|76.67|0|100
C|OKLO|20260102|15:08:31.788571|S|2|76.66|0|2
C|OKLO|20260102|15:08:35.948280|S|100|76.68|0|100
C|OKLO|20260102|15:29:47.878010|S|100|77.27|0|100
C|OKLO|20260102|15:33:55.170632|S|100|77.06|0|100
C|OKLO|20260102|15:34:14.936463|S|100|77.16|0|100
C|OKLO|20260102|15:34:17.234192|S|100|77.15|0|100
C|OKLO|20260102|15:45:09.518507|S|100|77.34|0|100
C|OKLO|20260102|15:45:26.511538|S|100|77.32|0|100
C|OKLO|20260102|15:45:52.459725|S|100|77.38|0|100
C|OKLO|20260102|15:47:03.969577|S|100|77.55|0|100
C|OKLO|20260102|15:48:41.580001|S|100|77.365|0|100
C|OKLO|20260102|15:50:26.372785|S|25|77.61|0|25
C|OKLO|20260102|15:50:26.373927|S|75|77.61|0|75
C|OKLO|20260102|15:50:47.933393|S|1|77.68|0|1
C|OKLO|20260102|15:50:49.895643|S|14|77.68|0|14
C|OKLO|20260102|15:51:00.665629|S|8|77.57|0|8
C|OKLO|20260102|15:51:01.215575|S|92|77.56|0|92
C|OKLO|20260102|15:51:25.066195|S|50|77.55|0|50
C|OKLO|20260102|15:51:25.066196|S|50|77.55|0|50
C|OKLO|20260102|15:51:25.110133|S|100|77.53|0|100
C|OKLO|20260102|15:51:43.567976|S|100|77.62|0|100
C|OKLO|20260102|15:52:35.907640|S|100|77.73|0|100
C|OKLO|20260102|15:53:18.582606|S|100|77.82|0|100
C|OKLO|20260102|15:53:18.583256|S|100|77.82|0|100
C|OKLO|20260102|15:54:00.537081|S|100|77.84|0|100
C|OKLO|20260102|15:54:41.809233|S|100|77.86|0|100
C|OKLO|20260102|15:55:12.608921|S|54|77.68|0|54
C|OKLO|20260102|15:55:13.870101|S|3|77.64|0|3
C|OKLO|20260102|15:55:14.407159|S|100|77.61|0|100
C|OKLO|20260102|15:55:41.139625|S|100|77.53|0|100
C|OKLO|20260102|15:55:46.368104|S|100|77.51|0|100
C|OKLO|20260102|15:56:31.239379|S|100|77.415|0|100
C|OKLO|20260102|15:56:54.404562|S|100|77.49|0|100
C|OKLO|20260102|15:58:11.838200|S|100|77.56|0|100
C|OKLO|20260102|15:58:45.789812|S|96|77.79|0|96
C|OKLO|20260102|15:58:47.839626|S|50|77.78|0|50
C|OKLO|20260102|15:58:49.066487|S|4|77.79|0|4
C|OKLO|20260102|15:58:49.066487|S|50|77.78|0|50
C|OKLO|20260102|15:58:49.066488|S|46|77.79|0|46
C|OKLO|20260102|15:58:49.066618|S|50|77.79|0|50
C|OKLO|20260102|15:58:56.147449|S|100|77.78|0|100
C|OKLO|20260102|15:58:57.141264|S|100|77.78|0|100
C|OKLO|20260102|15:59:03.115021|S|100|77.84|0|100
C|OKLO|20260102|15:59:09.960028|S|57|77.83|0|57
C|OKLO|20260102|15:59:09.960029|S|43|77.83|0|43
C|OKLO|20260102|15:59:32.456812|S|100|77.72|0|100
C|OKLO|20260102|15:59:40.520955|S|100|77.78|0|100
C|OKLO|20260102|15:59:41.085953|S|100|77.79|0|100
C|OKLO|20260102|15:59:44.277292|S|1|77.82|0|1
C|OKLO|20260102|15:59:46.248750|S|100|77.83|0|100
C|OKLS|20260102|09:30:01.500728|S|39|20.05|0|39
C|OKLS|20260102|09:30:01.501100|S|39|20.05|0|39
C|OKLS|20260102|11:20:23.430981|S|100|18.62|0|100
C|OKLS|20260102|11:20:23.430981|S|3|18.62|0|3
C|OKLS|20260102|12:25:03.778516|S|46|18.48|0|46
C|OKTA|20260102|09:30:55.015665|S|1|86.87|0|1
C|OKTA|20260102|09:36:50.793790|S|15|86.66|0|15
C|OKTA|20260102|09:41:12.843770|S|1|86.58|0|1
C|OKTA|20260102|09:41:12.843770|S|20|86.58|0|20
C|OKTA|20260102|09:41:12.843770|S|2|86.58|0|2
C|OKTA|20260102|09:41:12.843771|S|4|86.58|0|4
C|OKTA|20260102|09:41:58.127913|S|3|86.51|0|3
C|OKTA|20260102|09:46:59.093328|S|100|86.07|0|100
C|OKTA|20260102|09:46:59.093358|S|16|86.08|0|16
C|OKTA|20260102|10:01:54.027307|S|100|86.19|0|100
C|OKTA|20260102|10:07:38.497632|S|100|86.005|0|100
C|OKTA|20260102|10:10:13.111212|S|58|85.84|0|58
C|OKTA|20260102|10:11:24.077072|S|49|85.21|0|49
C|OKTA|20260102|10:11:24.077072|S|51|85.22|0|51
C|OKTA|20260102|10:12:42.703862|S|38|85.2|0|38
C|OKTA|20260102|10:12:42.703863|S|62|85.21|0|62
C|OKTA|20260102|10:13:53.054480|S|100|84.92|0|100
C|OKTA|20260102|10:13:53.054480|S|15|84.91|0|15
C|OKTA|20260102|10:30:01.781965|S|100|83.885|0|100
C|OKTA|20260102|10:31:10.873611|S|25|83.97|0|25
C|OKTA|20260102|10:35:27.534366|S|100|84.24|0|100
C|OKTA|20260102|10:38:28.682709|S|25|84.07|0|25
C|OKTA|20260102|10:47:15.539558|S|25|84.455|0|25
C|OKTA|20260102|10:48:08.813704|S|25|84.435|0|25
C|OKTA|20260102|10:52:43.869215|S|85|84.22|0|85
C|OKTA|20260102|10:54:18.859276|S|25|84.27|0|25
C|OKTA|20260102|10:59:22.483615|S|99|84.11|0|99
C|OKTA|20260102|10:59:57.542918|S|75|84.14|0|75
C|OKTA|20260102|10:59:57.542980|S|25|84.14|0|25
C|OKTA|20260102|11:00:02.676196|S|100|84.105|0|100
C|OKTA|20260102|11:03:18.182962|S|100|84.215|0|100
C|OKTA|20260102|11:18:12.009356|S|100|84.45|0|100
C|OKTA|20260102|11:18:56.818047|S|100|84.31|0|100
C|OKTA|20260102|11:51:02.057214|S|100|84.475|0|100
C|OKTA|20260102|11:56:24.960462|S|100|84.325|0|100
C|OKTA|20260102|12:00:32.972808|S|25|84.41|0|25
C|OKTA|20260102|12:04:22.498535|S|205|84.39|0|205
C|OKTA|20260102|12:17:12.261365|S|4|84.95|0|4
C|OKTA|20260102|12:17:12.261429|S|4|84.95|0|4
C|OKTA|20260102|12:47:53.834620|S|100|84.31|0|100
C|OKTA|20260102|12:48:27.591703|S|100|84.28|0|100
C|OKTA|20260102|12:48:35.810491|S|100|84.25|0|100
C|OKTA|20260102|12:51:34.308996|S|100|84.19|0|100
C|OKTA|20260102|13:17:54.008312|S|100|83.81|0|100
C|OKTA|20260102|13:21:22.706624|S|2|83.86|0|2
C|OKTA|20260102|13:25:20.504461|S|50|83.71|0|50
C|OKTA|20260102|14:00:26.128318|S|100|83.62|0|100
C|OKTA|20260102|14:05:09.191671|S|50|83.6|0|50
C|OKTA|20260102|14:52:59.169738|S|100|83.93|0|100
C|OKTA|20260102|14:56:14.345383|S|100|83.93|0|100
C|OKTA|20260102|15:10:14.380116|S|100|83.91|0|100
C|OKTA|20260102|15:10:14.380116|S|50|83.91|0|50
C|OKTA|20260102|15:48:57.466787|S|100|83.69|0|100
C|OKTA|20260102|15:55:13.083981|S|100|83.55|0|100
C|OKTA|20260102|15:58:49.986880|S|80|83.57|0|80
C|OKTA|20260102|15:59:28.233438|S|100|83.585|0|100
C|OKTA|20260102|15:59:31.703724|S|1|83.57|0|1
C|OKTA|20260102|15:59:55.377889|S|50|83.67|0|50
C|OKYO|20260102|14:36:50.372854|S|100|2.21|0|100
C|OKYO|20260102|15:33:53.673385|S|100|2.26|0|100
C|OKYO|20260102|15:33:53.674441|S|99|2.25|0|99
C|OLED|20260102|09:32:23.520624|S|1|119.61|0|1
C|OLED|20260102|10:00:09.775385|S|1|120.18|0|1
C|OLED|20260102|12:05:27.940370|S|1|121.59|0|1
C|OLED|20260102|12:05:28.001193|S|51|121.6|0|51
C|OLED|20260102|12:05:28.001193|S|93|121.59|0|93
C|OLED|20260102|12:11:50.927312|S|4|121.46|0|4
C|OLED|20260102|12:12:25.298923|S|60|121.59|0|60
C|OLED|20260102|12:12:25.298936|S|34|121.6|0|34
C|OLED|20260102|12:50:18.238538|S|35|121.24|0|35
C|OLED|20260102|14:00:23.483576|S|32|121.32|0|32
C|OLED|20260102|14:00:23.484012|S|29|121.32|0|29
C|OLLI|20260102|09:34:48.662071|S|16|109.99|0|16
C|OLLI|20260102|09:51:35.030791|S|129|110.91|0|129
C|OLLI|20260102|09:53:03.624888|S|19|111|0|19
C|OLLI|20260102|09:55:25.528940|S|1|111.38|0|1
C|OLLI|20260102|09:55:51.300154|S|100|111.27|0|100
C|OLLI|20260102|10:08:12.045602|S|50|111.33|0|50
C|OLLI|20260102|10:08:12.045602|S|50|111.33|0|50
C|OLLI|20260102|10:10:00.063303|S|18|111.27|0|18
C|OLLI|20260102|10:10:00.063303|S|23|111.2|0|23
C|OLLI|20260102|10:24:01.562873|S|5|111.21|0|5
C|OLLI|20260102|10:24:01.562949|S|5|111.18|0|5
C|OLLI|20260102|10:36:05.522316|S|66|111.23|0|66
C|OLLI|20260102|10:36:05.522316|S|34|111.21|0|34
C|OLLI|20260102|10:37:09.191273|S|50|111.21|0|50
C|OLLI|20260102|10:38:30.401653|S|5|111.19|0|5
C|OLLI|20260102|10:43:14.669837|S|5|111.17|0|5
C|OLLI|20260102|10:43:47.027250|S|35|111.14|0|35
C|OLLI|20260102|11:10:53.657003|S|100|111.705|0|100
C|OLLI|20260102|11:12:41.213946|S|100|111.845|0|100
C|OLLI|20260102|11:39:02.724111|S|100|112.3|0|100
C|OLLI|20260102|11:39:05.080676|S|100|112.3|0|100
C|OLLI|20260102|11:39:15.621537|S|100|112.3|0|100
C|OLLI|20260102|11:39:15.621550|S|164|112.3|0|164
C|OLLI|20260102|11:39:15.621550|S|100|112.3|0|100
C|OLLI|20260102|11:39:15.621748|S|100|112.3|0|100
C|OLLI|20260102|11:39:15.622176|S|100|112.3|0|100
C|OLLI|20260102|11:39:15.622209|S|33|112.3|0|33
C|OLLI|20260102|11:39:22.491992|S|100|112.3|0|100
C|OLLI|20260102|11:39:22.491992|S|67|112.3|0|67
C|OLLI|20260102|11:39:22.492149|S|100|112.3|0|100
C|OLLI|20260102|11:39:22.492159|S|36|112.3|0|36
C|OLLI|20260102|11:39:22.492195|S|100|112.3|0|100
C|OLLI|20260102|11:39:22.503261|S|100|112.35|0|100
C|OLLI|20260102|12:32:13.848231|S|95|112.57|0|95
C|OLLI|20260102|12:44:32.415865|S|137|111.96|0|137
C|OLLI|20260102|13:14:28.248963|S|50|111.69|0|50
C|OLLI|20260102|13:38:03.895697|S|100|111.69|0|100
C|OLLI|20260102|14:05:06.267178|S|30|111.53|0|30
C|OLLI|20260102|15:48:06.579407|S|48|110.97|0|48
C|OLLI|20260102|15:52:12.650332|S|40|110.95|0|40
C|OLLI|20260102|15:59:04.012046|S|100|111.185|0|100
C|OLLI|20260102|15:59:05.762319|S|50|111.24|0|50
C|OLLI|20260102|15:59:23.990396|S|50|111.35|0|50
C|OLMA|20260102|09:35:46.103269|S|55|24.83|0|55
C|OLMA|20260102|09:42:15.668801|S|38|24.865|0|38
C|OLMA|20260102|09:42:15.668888|S|38|24.865|0|38
C|OLMA|20260102|09:42:15.668967|S|38|24.865|0|38
C|OLMA|20260102|09:42:15.669040|S|38|24.865|0|38
C|OLMA|20260102|09:42:15.669114|S|38|24.865|0|38
C|OLMA|20260102|09:45:44.637359|S|2|24.8|0|2
C|OLMA|20260102|09:45:45.078884|S|92|24.8|0|92
C|OLMA|20260102|10:33:48.462488|S|100|25.33|0|100
C|OLMA|20260102|14:29:31.695629|S|50|25.37|0|50
C|OLMA|20260102|15:51:29.492583|S|100|25.375|0|100
C|OLMA|20260102|15:52:40.308348|S|100|25.32|0|100
C|OLN|20260102|09:37:13.534246|S|8|21.08|0|8
C|OLN|20260102|09:42:28.086373|S|16|21.01|0|16
C|OLN|20260102|09:42:36.503002|S|17|21.03|0|17
C|OLN|20260102|09:42:57.343856|S|18|21.02|0|18
C|OLN|20260102|09:42:57.343856|S|6|21.04|0|6
C|OLN|20260102|14:15:25.647965|S|12|21.55|0|12
C|OLN|20260102|15:11:28.409482|S|10|21.665|0|10
C|OLN|20260102|15:46:33.839542|S|10|21.59|0|10
C|OLN|20260102|15:47:39.743729|S|10|21.595|0|10
C|OLN|20260102|15:47:47.278425|S|10|21.595|0|10
C|OLN|20260102|15:47:50.679485|S|10|21.595|0|10
C|OLN|20260102|15:49:15.272371|S|10|21.575|0|10
C|OLP|20260102|10:56:58.066600|S|1|20.095|0|1
C|OLPX|20260102|10:40:36.452628|S|21|1.34|0|21
C|OLPX|20260102|10:41:20.593503|S|20|1.34|0|20
C|OLPX|20260102|10:45:14.792838|S|20|1.33|0|20
C|OLPX|20260102|10:45:14.792838|S|20|1.33|0|20
C|OLPX|20260102|10:57:46.509585|S|21|1.33|0|21
C|OLPX|20260102|11:21:31.200078|S|21|1.33|0|21
C|OLPX|20260102|11:21:31.200079|S|15|1.33|0|15
C|OLPX|20260102|11:21:31.200079|S|21|1.33|0|21
C|OLPX|20260102|11:21:31.200079|S|22|1.33|0|22
C|OLPX|20260102|11:21:31.200079|S|21|1.33|0|21
C|OLPX|20260102|12:00:47.127745|E|100|1.35|0|100
C|OLPX|20260102|12:04:03.511814|S|125|1.365|0|125
C|OLPX|20260102|12:15:00.763054|S|100|1.37|0|100
C|OLPX|20260102|12:41:00.292371|S|20|1.36|0|20
C|OLPX|20260102|12:41:00.292371|S|20|1.36|0|20
C|OLPX|20260102|12:41:00.292371|S|20|1.36|0|20
C|OLPX|20260102|12:41:00.292372|S|20|1.36|0|20
C|OLPX|20260102|12:41:00.292372|S|20|1.36|0|20
C|OLPX|20260102|12:41:00.292375|S|21|1.36|0|21
C|OLPX|20260102|12:41:00.292375|S|20|1.36|0|20
C|OLPX|20260102|12:41:00.292376|S|20|1.36|0|20
C|OLPX|20260102|12:41:00.292376|S|20|1.36|0|20
C|OLPX|20260102|12:41:00.292376|S|20|1.36|0|20
C|OLPX|20260102|12:41:00.292377|S|20|1.36|0|20
C|OLPX|20260102|12:41:00.292377|S|20|1.36|0|20
C|OLPX|20260102|12:41:00.292377|S|21|1.36|0|21
C|OLPX|20260102|12:41:00.292378|S|20|1.36|0|20
C|OLPX|20260102|12:41:00.292378|S|21|1.36|0|21
C|OLPX|20260102|12:42:14.272311|S|20|1.36|0|20
C|OLPX|20260102|12:42:43.903646|S|20|1.36|0|20
C|OLPX|20260102|12:43:36.114092|S|20|1.36|0|20
C|OLPX|20260102|13:26:26.306127|S|20|1.35|0|20
C|OLPX|20260102|13:26:26.306127|S|20|1.35|0|20
C|OLPX|20260102|13:26:26.306127|S|20|1.35|0|20
C|OLPX|20260102|13:26:26.306127|S|20|1.35|0|20
C|OLPX|20260102|13:26:26.306128|S|20|1.35|0|20
C|OLPX|20260102|13:26:26.306129|S|20|1.35|0|20
C|OLPX|20260102|13:26:26.306129|S|20|1.35|0|20
C|OLPX|20260102|13:26:26.306129|S|20|1.35|0|20
C|OLPX|20260102|13:26:26.306129|S|20|1.35|0|20
C|OLPX|20260102|13:26:26.306129|S|20|1.35|0|20
C|OLPX|20260102|13:26:26.306130|S|20|1.35|0|20
C|OLPX|20260102|13:26:26.306130|S|20|1.35|0|20
C|OLPX|20260102|13:26:26.306130|S|20|1.35|0|20
C|OLPX|20260102|13:26:26.306130|S|20|1.35|0|20
C|OLPX|20260102|13:26:26.306130|S|21|1.35|0|21
C|OLPX|20260102|13:26:26.306133|S|20|1.35|0|20
C|OLPX|20260102|13:26:26.306133|S|20|1.35|0|20
C|OLPX|20260102|13:26:26.306133|S|20|1.35|0|20
C|OLPX|20260102|13:26:26.306133|S|20|1.35|0|20
C|OLPX|20260102|13:26:26.306133|S|20|1.35|0|20
C|OLPX|20260102|13:26:26.306134|S|20|1.35|0|20
C|OLPX|20260102|13:26:26.306134|S|20|1.35|0|20
C|OLPX|20260102|13:26:26.306134|S|20|1.35|0|20
C|OLPX|20260102|13:26:26.306134|S|21|1.35|0|21
C|OLPX|20260102|13:33:59.672795|S|20|1.35|0|20
C|OLPX|20260102|13:34:40.656115|S|20|1.35|0|20
C|OLPX|20260102|13:35:24.990780|S|20|1.35|0|20
C|OLPX|20260102|13:42:15.670882|S|16|1.35|0|16
C|OLPX|20260102|13:42:15.670882|S|4|1.35|0|4
C|OLPX|20260102|13:42:15.674787|S|5|1.35|0|5
C|OLPX|20260102|13:42:15.674788|S|20|1.35|0|20
C|OLPX|20260102|13:42:15.674788|S|20|1.35|0|20
C|OLPX|20260102|13:42:15.674788|S|20|1.35|0|20
C|OLPX|20260102|13:49:19.834002|S|20|1.35|0|20
C|OLPX|20260102|13:49:19.834002|S|10|1.35|0|10
C|OLPX|20260102|13:49:19.834003|S|5|1.35|0|5
C|OLPX|20260102|13:49:19.834003|S|20|1.35|0|20
C|OLPX|20260102|14:01:55.978380|S|20|1.35|0|20
C|OLPX|20260102|14:01:55.978380|S|3|1.35|0|3
C|OLPX|20260102|14:01:55.978381|S|20|1.35|0|20
C|OLPX|20260102|14:01:55.978381|S|20|1.35|0|20
C|OLPX|20260102|14:01:55.978381|S|20|1.35|0|20
C|OLPX|20260102|14:01:55.978383|S|20|1.35|0|20
C|OLPX|20260102|14:01:55.978383|S|20|1.35|0|20
C|OLPX|20260102|14:44:50.120135|S|50|1.36|0|50
C|OLPX|20260102|14:58:06.782761|S|30|1.36|0|30
C|OLPX|20260102|14:58:06.782761|S|20|1.36|0|20
C|OLPX|20260102|14:58:06.782761|S|100|1.36|0|100
C|OLPX|20260102|14:58:06.782761|S|20|1.36|0|20
C|OLPX|20260102|14:58:06.782761|S|50|1.36|0|50
C|OLPX|20260102|14:58:06.782763|S|20|1.36|0|20
C|OLPX|20260102|14:58:06.782763|S|20|1.36|0|20
C|OLPX|20260102|14:58:06.782763|S|20|1.36|0|20
C|OLPX|20260102|14:58:06.782764|S|21|1.36|0|21
C|OLPX|20260102|14:58:06.782764|S|21|1.36|0|21
C|OLPX|20260102|14:58:06.782764|S|20|1.36|0|20
C|OLPX|20260102|14:58:06.782764|S|21|1.36|0|21
C|OLPX|20260102|15:55:28.280606|S|100|1.355|0|100
C|OLPX|20260102|15:57:13.994266|S|100|1.355|0|100
C|OLPX|20260102|15:57:40.326715|S|100|1.355|0|100
C|OLPX|20260102|15:59:33.184675|S|37|1.355|0|37
C|OLPX|20260102|15:59:47.539867|S|3|1.355|0|3
C|OLPX|20260102|15:59:47.666443|S|18|1.355|0|18
C|OLPX|20260102|15:59:47.986427|S|83|1.355|0|83
C|OLPX|20260102|15:59:48.595316|S|92|1.355|0|92
C|OLPX|20260102|15:59:49.688631|S|18|1.355|0|18
C|OLPX|20260102|15:59:50.480016|S|39|1.355|0|39
C|OLPX|20260102|15:59:52.536404|S|71|1.355|0|71
C|OLPX|20260102|15:59:52.926796|S|21|1.355|0|21
C|OLPX|20260102|15:59:58.695883|S|7|1.36|0|7
C|OM|20260102|14:20:00.723147|S|28|3.7|0|28
C|OMAB|20260102|15:19:21.610093|S|1|108.42|0|1
C|OMAB|20260102|15:21:20.333234|S|1|108.35|0|1
C|OMAH|20260102|09:43:23.557536|S|100|18.7|0|100
C|OMAH|20260102|09:43:51.603944|S|100|18.7|0|100
C|OMAH|20260102|09:47:34.745142|S|100|18.69|0|100
C|OMAH|20260102|09:50:30.704008|S|133|18.7|0|133
C|OMAH|20260102|11:04:41.022365|S|100|18.72|0|100
C|OMAH|20260102|11:06:35.586749|S|100|18.72|0|100
C|OMAH|20260102|11:07:33.054860|S|100|18.72|0|100
C|OMAH|20260102|11:08:06.748543|S|133|18.73|0|133
C|OMAH|20260102|11:41:10.921971|S|100|18.73|0|100
C|OMAH|20260102|11:41:29.354212|S|100|18.73|0|100
C|OMAH|20260102|12:50:01.948977|S|76|18.71|0|76
C|OMAH|20260102|13:05:40.785132|S|50|18.71|0|50
C|OMAH|20260102|13:07:07.191818|S|1|18.71|0|1
C|OMAH|20260102|14:25:45.525035|S|100|18.76|0|100
C|OMC|20260102|09:31:35.390359|S|50|80.59|0|50
C|OMC|20260102|09:31:35.390424|S|50|80.59|0|50
C|OMC|20260102|09:31:35.390490|S|50|80.59|0|50
C|OMC|20260102|09:46:26.008875|S|50|79.645|0|50
C|OMC|20260102|09:47:37.402218|S|100|79.63|0|100
C|OMC|20260102|10:02:32.097314|S|100|80.405|0|100
C|OMC|20260102|10:07:23.113436|S|100|80.385|0|100
C|OMC|20260102|10:08:01.097665|S|100|80.35|0|100
C|OMC|20260102|10:09:55.169239|S|61|80.56|0|61
C|OMC|20260102|10:12:09.009960|S|50|80.495|0|50
C|OMC|20260102|10:14:23.268191|S|44|80.495|0|44
C|OMC|20260102|10:16:20.703034|S|50|80.675|0|50
C|OMC|20260102|10:16:20.703101|S|50|80.675|0|50
C|OMC|20260102|10:21:32.001337|S|150|80.77|0|150
C|OMC|20260102|10:28:15.121583|S|100|80.68|0|100
C|OMC|20260102|10:31:09.746832|S|100|80.83|0|100
C|OMC|20260102|10:33:35.909822|S|100|80.74|0|100
C|OMC|20260102|10:33:35.909893|S|50|80.74|0|50
C|OMC|20260102|10:34:35.368987|S|89|80.775|0|89
C|OMC|20260102|10:34:35.368987|S|115|80.775|0|115
C|OMC|20260102|10:37:42.388666|S|100|80.71|0|100
C|OMC|20260102|10:48:48.521901|S|15|80.705|0|15
C|OMC|20260102|10:58:41.441461|S|119|80.85|0|119
C|OMC|20260102|11:01:05.740869|S|100|80.905|0|100
C|OMC|20260102|11:24:17.043770|S|150|81.42|0|150
C|OMC|20260102|11:37:38.952477|S|50|81.39|0|50
C|OMC|20260102|11:39:09.063655|S|160|81.365|0|160
C|OMC|20260102|11:43:26.560505|S|6|81.495|0|6
C|OMC|20260102|12:34:03.804770|S|110|81.58|0|110
C|OMC|20260102|12:40:28.056016|S|16|81.54|0|16
C|OMC|20260102|12:50:59.963897|S|1|81.53|0|1
C|OMC|20260102|12:50:59.963897|S|110|81.53|0|110
C|OMC|20260102|13:03:23.972059|S|110|81.405|0|110
C|OMC|20260102|13:42:48.973228|S|110|81.335|0|110
C|OMC|20260102|14:02:36.082645|S|150|81.62|0|150
C|OMC|20260102|14:02:36.082646|S|93|81.62|0|93
C|OMC|20260102|14:43:48.260624|S|37|81.775|0|37
C|OMC|20260102|14:49:46.091440|S|64|81.83|0|64
C|OMC|20260102|14:58:40.012599|S|114|81.89|0|114
C|OMC|20260102|14:59:38.753512|S|150|81.92|0|150
C|OMC|20260102|15:16:32.756184|S|54|81.82|0|54
C|OMC|20260102|15:19:01.057252|S|150|81.85|0|150
C|OMC|20260102|15:24:15.849054|S|150|81.77|0|150
C|OMC|20260102|15:24:18.913164|S|150|81.765|0|150
C|OMC|20260102|15:29:19.347913|S|90|81.74|0|90
C|OMC|20260102|15:34:15.960302|S|157|81.745|0|157
C|OMC|20260102|15:34:15.999506|S|157|81.745|0|157
C|OMC|20260102|15:37:54.762394|S|146|81.695|0|146
C|OMC|20260102|15:37:55.939917|S|50|81.69|0|50
C|OMC|20260102|15:40:33.095012|S|1|81.64|0|1
C|OMC|20260102|15:40:33.095235|S|9|81.64|0|9
C|OMC|20260102|15:47:52.919710|S|146|81.495|0|146
C|OMC|20260102|15:54:51.150461|S|1|81.33|0|1
C|OMC|20260102|15:54:58.099183|S|10|81.32|0|10
C|OMC|20260102|15:55:56.780120|S|10|81.28|0|10
C|OMC|20260102|15:56:54.176739|S|10|81.29|0|10
C|OMC|20260102|15:57:43.307404|S|10|81.24|0|10
C|OMC|20260102|15:58:30.071122|S|75|81.245|0|75
C|OMC|20260102|15:58:30.071123|S|1|81.245|0|1
C|OMC|20260102|15:58:30.776409|S|50|81.2|0|50
C|OMCL|20260102|09:52:40.670042|S|10|45.25|0|10
C|OMCL|20260102|09:53:33.521525|S|10|45.27|0|10
C|OMCL|20260102|10:02:40.498296|S|10|45.56|0|10
C|OMCL|20260102|10:04:06.459532|S|1|45.59|0|1
C|OMCL|20260102|10:05:37.372153|S|3|45.57|0|3
C|OMCL|20260102|10:06:19.573029|S|4|45.57|0|4
C|OMCL|20260102|10:29:24.603003|S|1|44.78|0|1
C|OMCL|20260102|10:30:27.714965|S|7|44.8|0|7
C|OMCL|20260102|12:11:18.218376|S|3|44.57|0|3
C|OMCL|20260102|12:11:18.218414|S|2|44.57|0|2
C|OMCL|20260102|12:11:18.218428|S|59|44.57|0|59
C|OMCL|20260102|14:42:48.459660|S|10|44.765|0|10
C|OMCL|20260102|14:45:35.145037|S|100|44.91|0|100
C|OMCL|20260102|14:55:10.549215|S|9|44.96|0|9
C|OMCL|20260102|14:55:18.607040|S|1|44.96|0|1
C|OMCL|20260102|15:08:06.603308|S|8|44.84|0|8
C|OMCL|20260102|15:08:06.603919|S|2|44.84|0|2
C|OMCL|20260102|15:11:30.102902|S|3|44.825|0|3
C|OMCL|20260102|15:18:05.543313|S|10|44.79|0|10
C|OMCL|20260102|15:18:41.864808|S|7|44.8|0|7
C|OMCL|20260102|15:18:47.582776|S|1|44.8|0|1
C|OMCL|20260102|15:19:40.799187|S|2|44.8|0|2
C|OMCL|20260102|15:19:49.437444|S|6|44.8|0|6
C|OMCL|20260102|15:20:09.011910|S|3|44.8|0|3
C|OMCL|20260102|15:24:37.670455|S|10|44.73|0|10
C|OMCL|20260102|15:55:36.800597|S|10|45.01|0|10
C|OMCL|20260102|15:56:07.110113|S|10|45.02|0|10
C|OMCL|20260102|15:58:35.106096|S|10|45.13|0|10
C|OMCL|20260102|15:58:43.021576|S|10|45.13|0|10
C|OMCL|20260102|15:58:53.513967|S|10|45.13|0|10
C|OMCL|20260102|15:59:12.471517|S|10|45.14|0|10
C|OMCL|20260102|15:59:28.898688|S|10|45.16|0|10
C|OMDA|20260102|15:53:28.555805|S|10|14.84|0|10
C|OMDA|20260102|15:54:11.255442|S|10|14.84|0|10
C|OMER|20260102|09:30:02.006867|S|100|17.32|0|100
C|OMER|20260102|09:30:03.304096|S|100|17.27|0|100
C|OMER|20260102|09:30:49.930019|S|100|17.17|0|100
C|OMER|20260102|09:37:16.041768|S|21|17.37|0|21
C|OMER|20260102|09:37:16.041768|S|21|17.37|0|21
C|OMER|20260102|09:41:37.578200|S|6|17.45|0|6
C|OMER|20260102|09:41:52.219159|S|6|17.45|0|6
C|OMER|20260102|09:41:55.255595|S|6|17.45|0|6
C|OMER|20260102|09:43:27.400802|S|19|17.385|0|19
C|OMER|20260102|09:44:50.063750|S|100|17.26|0|100
C|OMER|20260102|09:45:18.967987|S|100|17.205|0|100
C|OMER|20260102|09:49:28.774636|S|150|16.895|0|150
C|OMER|20260102|09:49:28.774696|S|25|16.895|0|25
C|OMER|20260102|09:49:28.774770|S|25|16.895|0|25
C|OMER|20260102|09:51:31.578006|S|100|16.89|0|100
C|OMER|20260102|09:54:50.920232|S|100|16.71|0|100
C|OMER|20260102|10:11:11.441639|S|23|16.515|0|23
C|OMER|20260102|10:26:06.127472|S|52|16.49|0|52
C|OMER|20260102|10:27:31.271233|S|100|16.525|0|100
C|OMER|20260102|10:33:44.935523|S|3|16.64|0|3
C|OMER|20260102|10:34:21.106544|S|100|16.695|0|100
C|OMER|20260102|10:34:56.484865|S|25|16.645|0|25
C|OMER|20260102|10:34:56.484938|S|25|16.645|0|25
C|OMER|20260102|10:34:56.485001|S|25|16.645|0|25
C|OMER|20260102|10:38:44.803931|S|8|16.51|0|8
C|OMER|20260102|10:38:44.803948|S|92|16.51|0|92
C|OMER|20260102|10:43:12.742940|S|33|16.47|0|33
C|OMER|20260102|10:50:12.715682|S|150|16.45|0|150
C|OMER|20260102|10:56:58.167869|S|168|16.575|0|168
C|OMER|20260102|10:58:55.093532|S|86|16.54|0|86
C|OMER|20260102|11:15:30.413879|S|50|16.455|0|50
C|OMER|20260102|11:16:04.014189|S|100|16.455|0|100
C|OMER|20260102|11:16:23.074503|S|100|16.455|0|100
C|OMER|20260102|11:26:19.086455|S|200|16.48|0|200
C|OMER|20260102|11:26:19.086652|S|68|16.48|0|68
C|OMER|20260102|11:32:42.533025|S|100|16.47|0|100
C|OMER|20260102|12:00:34.080297|S|110|16.54|0|110
C|OMER|20260102|12:13:40.070241|S|110|16.61|0|110
C|OMER|20260102|12:13:40.170263|S|110|16.61|0|110
C|OMER|20260102|12:24:39.889838|S|3|16.68|0|3
C|OMER|20260102|12:34:16.269275|S|110|16.68|0|110
C|OMER|20260102|12:36:20.271110|S|16|16.645|0|16
C|OMER|20260102|12:47:34.195110|S|8|16.67|0|8
C|OMER|20260102|12:47:34.195111|S|25|16.67|0|25
C|OMER|20260102|12:47:34.195111|S|77|16.67|0|77
C|OMER|20260102|12:58:00.607684|S|25|16.72|0|25
C|OMER|20260102|13:35:32.613647|S|110|16.615|0|110
C|OMER|20260102|14:22:33.208169|S|40|16.795|0|40
C|OMER|20260102|14:24:54.192309|S|38|16.86|0|38
C|OMER|20260102|14:28:26.715774|S|28|16.985|0|28
C|OMER|20260102|14:31:00.596840|S|32|16.91|0|32
C|OMER|20260102|14:31:00.596855|S|83|16.91|0|83
C|OMER|20260102|14:44:39.236993|S|8|16.945|0|8
C|OMER|20260102|14:44:39.237012|S|100|16.945|0|100
C|OMER|20260102|14:44:39.237013|S|8|16.945|0|8
C|OMER|20260102|14:52:09.747932|S|1|16.89|0|1
C|OMER|20260102|14:52:09.747945|S|2|16.89|0|2
C|OMER|20260102|15:14:01.084260|S|28|16.73|0|28
C|OMER|20260102|15:20:27.754750|S|150|16.695|0|150
C|OMER|20260102|15:24:29.768509|S|150|16.57|0|150
C|OMER|20260102|15:46:11.160623|S|47|16.47|0|47
C|OMER|20260102|15:47:19.069472|S|180|16.49|0|180
C|OMER|20260102|15:47:33.800574|S|52|16.47|0|52
C|OMER|20260102|15:50:22.827592|S|46|16.4|0|46
C|OMER|20260102|15:51:10.400623|S|25|16.405|0|25
C|OMER|20260102|15:51:10.400624|S|49|16.405|0|49
C|OMER|20260102|15:51:10.400769|S|49|16.405|0|49
C|OMER|20260102|15:51:10.400814|S|50|16.405|0|50
C|OMER|20260102|15:51:10.402921|S|49|16.41|0|49
C|OMER|20260102|15:51:10.402928|S|50|16.41|0|50
C|OMER|20260102|15:51:10.402986|S|14|16.41|0|14
C|OMER|20260102|15:53:11.012729|S|190|16.435|0|190
C|OMER|20260102|15:58:43.057953|S|41|16.39|0|41
C|OMEX|20260102|09:53:52.112942|S|100|2.02|0|100
C|OMEX|20260102|12:08:36.622611|S|100|2.17|0|100
C|OMEX|20260102|12:40:24.184372|S|100|2.17|0|100
C|OMEX|20260102|12:44:31.294959|S|78|2.17|0|78
C|OMEX|20260102|13:00:06.369070|S|100|2.17|0|100
C|OMEX|20260102|13:08:33.501738|S|100|2.17|0|100
C|OMEX|20260102|13:16:20.751285|S|5|2.15|0|5
C|OMEX|20260102|14:30:35.535838|S|118|2.16|0|118
C|OMEX|20260102|14:30:35.594490|S|118|2.16|0|118
C|OMEX|20260102|14:49:11.444784|S|100|2.19|0|100
C|OMEX|20260102|14:50:41.755344|S|100|2.18|0|100
C|OMEX|20260102|14:53:42.478274|S|100|2.18|0|100
C|OMEX|20260102|15:27:56.967770|S|200|2.2|0|200
C|OMEX|20260102|15:51:18.301981|S|100|2.2|0|100
C|OMEX|20260102|15:52:09.124418|S|1|2.2|0|1
C|OMEX|20260102|15:56:14.104214|S|34|2.16|0|34
C|OMEX|20260102|15:56:14.104376|S|166|2.16|0|166
C|OMEX|20260102|15:59:31.120034|S|100|2.18|0|100
C|OMEX|20260102|15:59:51.715024|S|43|2.18|0|43
C|OMEX|20260102|15:59:54.549531|S|100|2.19|0|100
C|OMEX|20260102|15:59:54.558331|S|100|2.19|0|100
C|OMEX|20260102|15:59:57.170625|S|8|2.19|0|8
C|OMF|20260102|10:54:44.338115|S|1|68.075|0|1
C|OMF|20260102|13:41:40.309993|S|23|68.225|0|23
C|OMF|20260102|13:41:40.309993|S|100|68.225|0|100
C|OMF|20260102|13:42:25.544539|S|1|68.27|0|1
C|OMF|20260102|14:24:50.286012|S|1|68.705|0|1
C|OMF|20260102|15:19:26.799626|S|15|68.94|0|15
C|OMF|20260102|15:43:52.863191|S|5|68.99|0|5
C|OMF|20260102|15:46:26.582755|S|37|68.93|0|37
C|OMF|20260102|15:55:22.455316|S|5|69.01|0|5
C|OMF|20260102|15:59:38.519854|S|15|69.01|0|15
C|OMF|20260102|15:59:45.236355|S|21|69.02|0|21
C|OMF|20260102|15:59:49.521961|S|65|69.04|0|65
C|ON|20260102|09:30:02.106000|S|150|55.52|0|150
C|ON|20260102|09:30:03.576864|S|100|55.335|0|100
C|ON|20260102|09:30:04.144326|S|100|55.51|0|100
C|ON|20260102|09:32:11.023634|S|1|55.38|0|1
C|ON|20260102|09:35:00.354757|S|38|55.865|0|38
C|ON|20260102|09:35:00.354872|S|49|55.865|0|49
C|ON|20260102|09:36:05.402725|S|43|55.61|0|43
C|ON|20260102|09:38:35.021197|S|100|55.7|0|100
C|ON|20260102|09:38:35.021199|S|100|55.7|0|100
C|ON|20260102|09:43:30.395208|S|134|55.895|0|134
C|ON|20260102|09:43:38.457449|S|100|55.87|0|100
C|ON|20260102|09:44:25.232783|S|37|55.76|0|37
C|ON|20260102|09:44:25.333377|S|88|55.75|0|88
C|ON|20260102|09:47:09.097988|S|50|55.55|0|50
C|ON|20260102|09:48:28.272200|S|1|55.65|0|1
C|ON|20260102|09:58:48.856631|S|8|56|0|8
C|ON|20260102|09:58:48.856647|S|8|56|0|8
C|ON|20260102|09:59:51.254600|S|100|56.07|0|100
C|ON|20260102|10:01:45.554854|S|1|56.49|0|1
C|ON|20260102|10:01:48.551639|S|10|56.52|0|10
C|ON|20260102|10:05:17.505959|S|60|56.37|0|60
C|ON|20260102|10:05:24.381727|S|2|56.38|0|2
C|ON|20260102|10:12:22.695890|S|150|56.165|0|150
C|ON|20260102|10:17:36.492414|S|8|56.46|0|8
C|ON|20260102|10:17:36.492942|S|50|56.45|0|50
C|ON|20260102|10:21:46.881812|S|10|56.38|0|10
C|ON|20260102|10:28:10.866044|S|7|55.885|0|7
C|ON|20260102|10:28:10.866044|S|34|55.87|0|34
C|ON|20260102|10:33:31.505732|S|100|56.19|0|100
C|ON|20260102|10:50:18.833329|S|5|56.29|0|5
C|ON|20260102|11:05:41.425804|S|38|56.365|0|38
C|ON|20260102|11:06:06.891671|S|100|56.295|0|100
C|ON|20260102|11:20:06.118146|S|50|56.78|0|50
C|ON|20260102|11:48:46.419706|S|40|56.925|0|40
C|ON|20260102|11:48:50.952811|S|40|56.92|0|40
C|ON|20260102|11:48:50.955311|S|8|56.92|0|8
C|ON|20260102|13:32:01.435800|S|13|56.3|0|13
C|ON|20260102|13:32:01.435819|S|13|56.3|0|13
C|ON|20260102|13:32:01.435895|S|84|56.3|0|84
C|ON|20260102|14:12:06.920562|S|100|56.79|0|100
C|ON|20260102|14:19:36.340053|S|12|56.72|0|12
C|ON|20260102|14:26:48.282654|S|12|56.8|0|12
C|ON|20260102|14:38:11.593286|S|11|56.905|0|11
C|ON|20260102|14:59:37.905027|S|28|56.98|0|28
C|ON|20260102|15:10:34.730339|S|104|57.19|0|104
C|ON|20260102|15:11:07.947205|S|143|57.23|0|143
C|ON|20260102|15:20:51.009962|S|100|57.29|0|100
C|ON|20260102|15:30:57.200564|S|10|57.13|0|10
C|ON|20260102|15:49:02.848894|S|100|56.99|0|100
C|ON|20260102|15:49:02.860397|S|100|56.99|0|100
C|ON|20260102|15:50:10.540746|S|3|56.98|0|3
C|ON|20260102|15:50:24.355307|S|16|57.01|0|16
C|ON|20260102|15:50:24.355323|S|16|57.01|0|16
C|ON|20260102|15:50:24.355342|S|16|57.01|0|16
C|ON|20260102|15:50:24.355355|S|16|57.01|0|16
C|ON|20260102|15:50:24.355399|S|25|57.01|0|25
C|ON|20260102|15:52:20.003663|S|38|56.9|0|38
C|ON|20260102|15:52:20.003678|S|100|56.9|0|100
C|ON|20260102|15:52:20.003727|S|14|56.9|0|14
C|ON|20260102|15:52:20.003739|S|15|56.9|0|15
C|ON|20260102|15:52:20.003945|S|23|56.905|0|23
C|ON|20260102|15:53:00.014439|S|38|56.78|0|38
C|ON|20260102|15:53:00.940771|S|38|56.77|0|38
C|ON|20260102|15:53:00.940848|S|38|56.77|0|38
C|ON|20260102|15:57:11.137064|S|70|56.76|0|70
C|ON|20260102|15:57:50.251346|S|25|56.69|0|25
C|ON|20260102|15:58:25.823221|S|100|56.65|0|100
C|ON|20260102|15:58:33.672012|S|25|56.67|0|25
C|ONB|20260102|09:44:26.130001|S|36|22.1|0|36
C|ONB|20260102|09:44:26.244257|S|26|22.1|0|26
C|ONB|20260102|09:50:31.999563|S|100|22.11|0|100
C|ONB|20260102|09:55:36.638266|S|41|22.23|0|41
C|ONB|20260102|09:56:25.360953|S|55|22.24|0|55
C|ONB|20260102|10:04:47.417112|S|1|22.28|0|1
C|ONB|20260102|10:05:17.580263|S|100|22.275|0|100
C|ONB|20260102|10:09:28.081745|S|100|22.25|0|100
C|ONB|20260102|10:14:30.358366|S|100|22.16|0|100
C|ONB|20260102|10:15:37.408773|S|100|22.17|0|100
C|ONB|20260102|10:43:04.119197|S|100|22.215|0|100
C|ONB|20260102|10:54:57.642070|S|100|22.295|0|100
C|ONB|20260102|10:54:57.802509|S|100|22.295|0|100
C|ONB|20260102|10:59:42.600510|S|100|22.29|0|100
C|ONB|20260102|11:00:27.196609|S|43|22.31|0|43
C|ONB|20260102|11:03:07.202875|S|21|22.29|0|21
C|ONB|20260102|11:04:22.850931|S|34|22.3|0|34
C|ONB|20260102|11:12:02.084125|S|100|22.3|0|100
C|ONB|20260102|11:13:38.357031|S|41|22.31|0|41
C|ONB|20260102|11:14:55.181398|S|282|22.31|0|282
C|ONB|20260102|11:18:24.847140|S|100|22.34|0|100
C|ONB|20260102|11:19:20.302609|S|25|22.34|0|25
C|ONB|20260102|11:25:47.849609|S|20|22.38|0|20
C|ONB|20260102|11:27:20.991506|S|20|22.36|0|20
C|ONB|20260102|11:30:23.235954|S|100|22.37|0|100
C|ONB|20260102|11:35:09.890316|S|100|22.38|0|100
C|ONB|20260102|11:45:03.210552|S|100|22.35|0|100
C|ONB|20260102|11:45:20.771924|S|42|22.35|0|42
C|ONB|20260102|11:48:15.549638|S|100|22.35|0|100
C|ONB|20260102|11:51:00.238267|S|100|22.31|0|100
C|ONB|20260102|11:51:39.378082|S|100|22.31|0|100
C|ONB|20260102|11:53:38.064311|S|100|22.31|0|100
C|ONB|20260102|11:54:25.986277|S|54|22.31|0|54
C|ONB|20260102|11:54:25.986315|S|46|22.31|0|46
C|ONB|20260102|11:55:41.958000|S|100|22.29|0|100
C|ONB|20260102|11:57:48.124115|S|100|22.315|0|100
C|ONB|20260102|11:58:33.303439|S|5|22.31|0|5
C|ONB|20260102|11:58:52.977625|S|100|22.32|0|100
C|ONB|20260102|12:04:23.581121|S|100|22.34|0|100
C|ONB|20260102|12:06:00.735612|S|1|22.33|0|1
C|ONB|20260102|12:10:44.093274|S|34|22.315|0|34
C|ONB|20260102|12:16:38.969473|S|9|22.4|0|9
C|ONB|20260102|12:16:39.963204|S|25|22.4|0|25
C|ONB|20260102|12:17:19.870059|S|45|22.4|0|45
C|ONB|20260102|12:18:27.530248|S|100|22.4|0|100
C|ONB|20260102|12:19:53.485543|S|100|22.4|0|100
C|ONB|20260102|12:23:35.504047|S|93|22.38|0|93
C|ONB|20260102|12:42:42.006951|S|25|22.355|0|25
C|ONB|20260102|12:52:02.092019|S|100|22.29|0|100
C|ONB|20260102|12:54:17.717485|S|23|22.28|0|23
C|ONB|20260102|13:05:59.491437|S|23|22.31|0|23
C|ONB|20260102|13:12:35.660346|S|3|22.315|0|3
C|ONB|20260102|13:15:02.154544|S|70|22.31|0|70
C|ONB|20260102|13:17:26.879002|S|100|22.315|0|100
C|ONB|20260102|13:17:26.879003|S|70|22.31|0|70
C|ONB|20260102|13:25:40.024295|S|56|22.35|0|56
C|ONB|20260102|13:29:30.193208|S|27|22.36|0|27
C|ONB|20260102|13:34:37.278860|S|68|22.39|0|68
C|ONB|20260102|13:44:50.005876|S|29|22.405|0|29
C|ONB|20260102|13:56:31.340620|S|100|22.41|0|100
C|ONB|20260102|14:19:42.384262|S|22|22.53|0|22
C|ONB|20260102|14:20:40.764649|S|100|22.51|0|100
C|ONB|20260102|14:30:36.917888|S|1|22.56|0|1
C|ONB|20260102|14:30:48.587688|S|90|22.56|0|90
C|ONB|20260102|14:35:10.035275|S|10|22.53|0|10
C|ONB|20260102|14:35:56.271869|S|1|22.56|0|1
C|ONB|20260102|14:42:44.208002|S|100|22.605|0|100
C|ONB|20260102|14:43:01.078967|S|1|22.61|0|1
C|ONB|20260102|14:43:17.464962|S|1|22.62|0|1
C|ONB|20260102|14:44:50.092367|S|17|22.61|0|17
C|ONB|20260102|14:44:50.092367|S|83|22.61|0|83
C|ONB|20260102|14:46:11.538122|S|24|22.63|0|24
C|ONB|20260102|14:49:45.147932|S|81|22.64|0|81
C|ONB|20260102|15:00:22.674145|S|100|22.62|0|100
C|ONB|20260102|15:07:30.341525|S|100|22.62|0|100
C|ONB|20260102|15:07:30.859378|S|100|22.625|0|100
C|ONB|20260102|15:07:41.789055|S|100|22.625|0|100
C|ONB|20260102|15:09:02.164801|S|100|22.625|0|100
C|ONB|20260102|15:09:51.813429|S|21|22.625|0|21
C|ONB|20260102|15:10:05.397559|S|100|22.635|0|100
C|ONB|20260102|15:10:25.349014|S|100|22.62|0|100
C|ONB|20260102|15:12:34.150843|S|78|22.6|0|78
C|ONB|20260102|15:13:05.377676|S|55|22.59|0|55
C|ONB|20260102|15:13:13.329483|S|23|22.585|0|23
C|ONB|20260102|15:13:58.781391|S|100|22.575|0|100
C|ONB|20260102|15:14:22.168723|S|14|22.57|0|14
C|ONB|20260102|15:14:46.741666|S|13|22.575|0|13
C|ONB|20260102|15:20:39.012901|S|100|22.56|0|100
C|ONB|20260102|15:26:30.664648|S|79|22.53|0|79
C|ONB|20260102|15:28:47.102772|S|1|22.535|0|1
C|ONB|20260102|15:28:51.958011|S|15|22.535|0|15
C|ONB|20260102|15:29:31.370385|S|91|22.51|0|91
C|ONB|20260102|15:29:51.583407|S|1|22.51|0|1
C|ONB|20260102|15:30:44.743465|S|1|22.53|0|1
C|ONB|20260102|15:33:34.157494|S|50|22.525|0|50
C|ONB|20260102|15:33:34.157544|S|50|22.525|0|50
C|ONB|20260102|15:35:18.060422|S|9|22.545|0|9
C|ONB|20260102|15:36:02.531761|S|5|22.55|0|5
C|ONB|20260102|15:36:04.321330|S|95|22.55|0|95
C|ONB|20260102|15:39:44.126119|S|75|22.54|0|75
C|ONB|20260102|15:39:44.126119|S|100|22.54|0|100
C|ONB|20260102|15:41:42.106198|S|1|22.53|0|1
C|ONB|20260102|15:41:49.217354|S|5|22.53|0|5
C|ONB|20260102|15:42:01.324038|S|100|22.52|0|100
C|ONB|20260102|15:42:02.537586|S|100|22.53|0|100
C|ONB|20260102|15:42:26.634647|S|3|22.52|0|3
C|ONB|20260102|15:43:21.948357|S|16|22.52|0|16
C|ONB|20260102|15:43:21.948373|S|9|22.52|0|9
C|ONB|20260102|15:46:26.627219|S|100|22.49|0|100
C|ONB|20260102|15:49:08.577701|S|100|22.465|0|100
C|ONB|20260102|15:49:08.577820|S|100|22.465|0|100
C|ONB|20260102|15:50:43.016013|S|1|22.51|0|1
C|ONB|20260102|15:51:40.470252|S|100|22.52|0|100
C|ONB|20260102|15:51:41.229192|S|100|22.52|0|100
C|ONB|20260102|15:51:41.601594|S|35|22.52|0|35
C|ONB|20260102|15:53:17.411445|S|85|22.51|0|85
C|ONB|20260102|15:53:20.028408|S|100|22.51|0|100
C|ONB|20260102|15:54:34.468273|S|43|22.51|0|43
C|ONB|20260102|15:55:00.025090|S|100|22.51|0|100
C|ONB|20260102|15:55:00.025091|S|100|22.52|0|100
C|ONB|20260102|15:55:00.025092|S|100|22.54|0|100
C|ONB|20260102|15:55:00.025092|S|100|22.53|0|100
C|ONB|20260102|15:56:08.815802|S|100|22.52|0|100
C|ONB|20260102|15:56:10.597848|S|100|22.51|0|100
C|ONB|20260102|15:56:10.597848|S|43|22.51|0|43
C|ONB|20260102|15:56:14.051570|S|100|22.5|0|100
C|ONB|20260102|15:56:14.062092|S|100|22.5|0|100
C|ONB|20260102|15:56:14.228250|S|100|22.5|0|100
C|ONB|20260102|15:56:48.545773|S|80|22.5|0|80
C|ONB|20260102|15:57:00.632931|S|100|22.505|0|100
C|ONB|20260102|15:57:03.730260|S|100|22.5|0|100
C|ONB|20260102|15:57:16.581742|S|100|22.505|0|100
C|ONB|20260102|15:57:30.666799|S|100|22.505|0|100
C|ONB|20260102|15:57:30.668105|S|100|22.505|0|100
C|ONB|20260102|15:57:33.954144|S|100|22.505|0|100
C|ONB|20260102|15:57:39.844878|S|4|22.505|0|4
C|ONB|20260102|15:57:39.844957|S|125|22.505|0|125
C|ONB|20260102|15:57:39.853820|S|4|22.505|0|4
C|ONB|20260102|15:57:45.799533|S|100|22.51|0|100
C|ONB|20260102|15:57:46.366068|S|100|22.51|0|100
C|ONB|20260102|15:57:51.812273|S|100|22.51|0|100
C|ONB|20260102|15:57:56.107362|S|100|22.51|0|100
C|ONB|20260102|15:57:59.107177|S|100|22.51|0|100
C|ONB|20260102|15:58:00.901238|S|100|22.51|0|100
C|ONB|20260102|15:58:04.341023|S|100|22.505|0|100
C|ONB|20260102|15:58:08.072516|S|27|22.51|0|27
C|ONB|20260102|15:58:08.072516|S|44|22.51|0|44
C|ONB|20260102|15:58:08.072517|S|29|22.51|0|29
C|ONB|20260102|15:58:08.072517|S|100|22.51|0|100
C|ONB|20260102|15:58:11.758858|S|100|22.51|0|100
C|ONB|20260102|15:58:12.993709|S|100|22.51|0|100
C|ONB|20260102|15:58:13.364183|S|100|22.51|0|100
C|ONB|20260102|15:58:15.327552|S|26|22.51|0|26
C|ONB|20260102|15:58:15.327552|S|100|22.51|0|100
C|ONB|20260102|15:58:15.327552|S|71|22.51|0|71
C|ONB|20260102|15:58:17.391236|S|100|22.51|0|100
C|ONB|20260102|15:58:18.148801|S|15|22.51|0|15
C|ONB|20260102|15:58:24.995209|S|13|22.51|0|13
C|ONB|20260102|15:58:24.995209|S|68|22.51|0|68
C|ONB|20260102|15:58:25.108599|S|100|22.51|0|100
C|ONB|20260102|15:58:25.108599|S|16|22.51|0|16
C|ONB|20260102|15:58:25.108599|S|19|22.51|0|19
C|ONB|20260102|15:58:27.904326|S|5|22.51|0|5
C|ONB|20260102|15:58:27.904326|S|100|22.51|0|100
C|ONB|20260102|15:58:28.022783|S|26|22.51|0|26
C|ONB|20260102|15:58:28.088494|S|69|22.51|0|69
C|ONB|20260102|15:58:28.088495|S|26|22.51|0|26
C|ONB|20260102|15:58:28.154270|S|26|22.51|0|26
C|ONB|20260102|15:58:28.154270|S|29|22.51|0|29
C|ONB|20260102|15:58:29.133132|S|100|22.51|0|100
C|ONB|20260102|15:58:40.319166|S|100|22.515|0|100
C|ONB|20260102|15:58:40.321979|S|100|22.52|0|100
C|ONB|20260102|15:58:40.754852|S|100|22.52|0|100
C|ONB|20260102|15:58:41.808764|S|100|22.52|0|100
C|ONB|20260102|15:59:11.283223|S|100|22.54|0|100
C|ONB|20260102|15:59:11.870936|S|100|22.54|0|100
C|ONB|20260102|15:59:31.617192|S|18|22.54|0|18
C|ONB|20260102|15:59:34.463538|S|100|22.54|0|100
C|ONB|20260102|15:59:35.326227|S|200|22.53|0|200
C|ONB|20260102|15:59:45.118310|S|100|22.54|0|100
C|ONB|20260102|15:59:45.118310|S|100|22.54|0|100
C|ONB|20260102|15:59:47.156268|S|6|22.54|0|6
C|ONB|20260102|15:59:47.289272|S|94|22.54|0|94
C|ONB|20260102|15:59:47.289273|S|80|22.54|0|80
C|ONB|20260102|15:59:48.729392|S|35|22.535|0|35
C|ONB|20260102|15:59:49.968909|S|1|22.535|0|1
C|ONB|20260102|15:59:50.868845|S|33|22.535|0|33
C|ONB|20260102|15:59:51.849059|S|7|22.535|0|7
C|ONB|20260102|15:59:51.927366|S|100|22.55|0|100
C|ONB|20260102|15:59:52.288264|S|1|22.55|0|1
C|ONB|20260102|15:59:52.538152|S|3|22.55|0|3
C|ONB|20260102|15:59:52.632295|S|63|22.55|0|63
C|ONB|20260102|15:59:52.775978|S|1|22.55|0|1
C|ONB|20260102|15:59:53.040834|S|33|22.55|0|33
C|ONB|20260102|15:59:53.040834|S|40|22.55|0|40
C|ONB|20260102|15:59:53.388789|S|100|22.55|0|100
C|ONB|20260102|15:59:54.708826|S|92|22.54|0|92
C|ONB|20260102|15:59:58.010234|S|7|22.54|0|7
C|ONB|20260102|15:59:58.013930|S|1|22.54|0|1
C|ONB|20260102|15:59:58.154355|S|15|22.55|0|15
C|ONB|20260102|15:59:58.172507|S|33|22.54|0|33
C|ONB|20260102|15:59:58.993124|S|100|22.55|0|100
C|ONC|20260102|09:40:25.444687|S|40|306.205|0|40
C|ONC|20260102|10:37:47.997552|S|1|307.76|0|1
C|ONC|20260102|10:37:47.997552|S|1|307.76|0|1
C|ONC|20260102|10:44:16.691817|S|5|307.85|0|5
C|ONC|20260102|10:45:58.358402|S|1|308.16|0|1
C|ONC|20260102|10:56:16.757512|S|40|309.585|0|40
C|ONC|20260102|10:56:16.757535|S|2|309.585|0|2
C|ONC|20260102|11:01:23.430131|S|1|309.2|0|1
C|ONC|20260102|11:01:23.430131|S|1|309.24|0|1
C|ONC|20260102|11:06:30.551606|S|9|309.5|0|9
C|ONC|20260102|11:06:45.571877|S|3|309.39|0|3
C|ONC|20260102|11:06:45.571877|S|5|309.35|0|5
C|ONC|20260102|11:06:45.613138|S|3|309.35|0|3
C|ONC|20260102|11:07:04.262432|S|1|309.26|0|1
C|ONC|20260102|11:07:04.262432|S|38|308.9|0|38
C|ONC|20260102|11:07:04.262432|S|1|309.19|0|1
C|ONC|20260102|11:07:19.262571|S|40|308.99|0|40
C|ONC|20260102|11:13:41.425618|S|8|309.37|0|8
C|ONC|20260102|11:13:41.425618|S|4|309.37|0|4
C|ONC|20260102|11:13:41.425618|S|9|309.37|0|9
C|ONC|20260102|11:13:41.425618|S|5|309.37|0|5
C|ONC|20260102|11:13:41.425805|S|2|309.36|0|2
C|ONC|20260102|15:13:41.594404|S|3|309.86|0|3
C|ONC|20260102|15:23:08.743708|S|4|310.16|0|4
C|ONC|20260102|15:50:00.006397|S|3|310.19|0|3
C|ONC|20260102|15:56:19.041619|S|5|310.15|0|5
C|ONCO|20260102|10:01:29.889796|S|100|1.65|0|100
C|ONCY|20260102|12:59:33.644248|S|100|.9381|0|100
C|ONCY|20260102|13:12:38.126344|S|100|.9429|0|100
C|ONCY|20260102|13:46:18.181743|S|100|.9511|0|100
C|ONDL|20260102|09:35:07.621747|S|100|28.27|0|100
C|ONDL|20260102|09:35:49.462607|S|49|27.98|0|49
C|ONDL|20260102|09:37:29.016283|S|100|27.5|0|100
C|ONDL|20260102|09:52:17.035040|S|90|28.95|0|90
C|ONDL|20260102|09:57:09.210514|S|100|29|0|100
C|ONDL|20260102|09:57:09.210514|S|1200|29|0|1200
C|ONDL|20260102|09:57:11.648431|S|100|29|0|100
C|ONDL|20260102|09:57:11.648432|S|700|29|0|700
C|ONDL|20260102|09:57:11.650069|S|100|29|0|100
C|ONDL|20260102|09:57:11.650069|S|542|29|0|542
C|ONDL|20260102|09:59:18.271448|S|100|28.3|0|100
C|ONDL|20260102|10:08:58.524223|S|400|28.47|0|400
C|ONDL|20260102|10:15:38.563191|S|12|27.7|0|12
C|ONDL|20260102|10:25:02.552901|S|400|27.33|0|400
C|ONDL|20260102|10:40:50.664427|S|100|29.77|0|100
C|ONDL|20260102|10:41:26.606238|S|100|29.95|0|100
C|ONDL|20260102|10:41:26.613433|S|100|30|0|100
C|ONDL|20260102|10:41:26.613433|S|100|30|0|100
C|ONDL|20260102|10:45:34.018700|S|100|30.51|0|100
C|ONDL|20260102|10:54:02.094814|S|100|30.01|0|100
C|ONDL|20260102|11:06:36.249629|S|100|30.6|0|100
C|ONDL|20260102|11:20:03.136780|S|100|30.02|0|100
C|ONDL|20260102|13:45:41.495059|S|100|31.14|0|100
C|ONDL|20260102|14:03:38.652100|S|50|31.16|0|50
C|ONDS|20260102|09:30:00.226890|S|100|10.12|0|100
C|ONDS|20260102|09:30:00.226912|S|100|10.12|0|100
C|ONDS|20260102|09:30:25.318438|S|200|10.18|0|200
C|ONDS|20260102|09:31:00.718140|S|6|10.24|0|6
C|ONDS|20260102|09:31:10.709766|S|6|10.165|0|6
C|ONDS|20260102|09:31:10.710404|S|194|10.165|0|194
C|ONDS|20260102|09:31:13.888896|S|148|10.105|0|148
C|ONDS|20260102|09:31:13.888906|S|52|10.105|0|52
C|ONDS|20260102|09:31:34.043864|S|23|10.11|0|23
C|ONDS|20260102|09:31:34.046319|S|200|10.14|0|200
C|ONDS|20260102|09:31:40.763082|S|145|10.11|0|145
C|ONDS|20260102|09:31:42.970581|S|200|10.11|0|200
C|ONDS|20260102|09:31:55.725125|S|200|10.09|0|200
C|ONDS|20260102|09:31:57.987062|S|5|10.09|0|5
C|ONDS|20260102|09:32:07.458638|S|25|10.15|0|25
C|ONDS|20260102|09:32:42.294639|S|10|10.16|0|10
C|ONDS|20260102|09:32:57.099252|S|200|10.06|0|200
C|ONDS|20260102|09:34:03.868301|S|100|10.095|0|100
C|ONDS|20260102|09:34:05.372782|S|200|10.125|0|200
C|ONDS|20260102|09:34:14.485405|S|4|10.18|0|4
C|ONDS|20260102|09:34:27.076833|S|135|10.335|0|135
C|ONDS|20260102|09:34:27.076860|S|65|10.335|0|65
C|ONDS|20260102|09:35:04.627072|S|198|10.105|0|198
C|ONDS|20260102|09:35:04.792691|S|198|10.115|0|198
C|ONDS|20260102|09:35:07.391796|S|198|10.105|0|198
C|ONDS|20260102|09:35:07.391909|S|2|10.105|0|2
C|ONDS|20260102|09:35:09.802945|S|200|10.11|0|200
C|ONDS|20260102|09:35:09.809228|S|200|10.11|0|200
C|ONDS|20260102|09:35:09.827868|S|198|10.11|0|198
C|ONDS|20260102|09:35:11.367366|S|198|10.075|0|198
C|ONDS|20260102|09:35:12.317584|S|198|10.075|0|198
C|ONDS|20260102|09:35:16.000463|S|198|10.075|0|198
C|ONDS|20260102|09:35:30.557980|S|131|10.055|0|131
C|ONDS|20260102|09:35:30.557995|S|69|10.055|0|69
C|ONDS|20260102|09:35:35.721476|S|200|10.035|0|200
C|ONDS|20260102|09:35:45.008987|S|43|10.045|0|43
C|ONDS|20260102|09:35:45.008988|S|43|10.045|0|43
C|ONDS|20260102|09:35:45.009002|S|114|10.045|0|114
C|ONDS|20260102|09:35:49.465822|S|53|10.06|0|53
C|ONDS|20260102|09:35:49.465842|S|53|10.06|0|53
C|ONDS|20260102|09:35:55.178910|S|200|10.025|0|200
C|ONDS|20260102|09:35:58.211872|S|198|10.025|0|198
C|ONDS|20260102|09:36:05.084632|S|50|10.025|0|50
C|ONDS|20260102|09:36:10.015992|S|39|9.985|0|39
C|ONDS|20260102|09:36:10.016001|S|39|9.985|0|39
C|ONDS|20260102|09:36:10.016013|S|122|9.985|0|122
C|ONDS|20260102|09:36:10.093932|S|63|10.005|0|63
C|ONDS|20260102|09:36:10.093950|S|63|10.005|0|63
C|ONDS|20260102|09:36:10.094008|S|74|10.005|0|74
C|ONDS|20260102|09:37:11.842041|S|5|10.02|0|5
C|ONDS|20260102|09:38:19.623511|S|6|10.03|0|6
C|ONDS|20260102|09:38:27.737945|S|8|10.03|0|8
C|ONDS|20260102|09:38:28.749799|S|87|10.03|0|87
C|ONDS|20260102|09:39:25.454729|S|49|9.99|0|49
C|ONDS|20260102|09:39:25.454740|S|50|9.99|0|50
C|ONDS|20260102|09:39:25.454750|S|101|9.99|0|101
C|ONDS|20260102|09:40:16.491662|S|4|10.12|0|4
C|ONDS|20260102|09:40:46.225904|S|9|10.005|0|9
C|ONDS|20260102|09:40:46.225917|S|291|10.005|0|291
C|ONDS|20260102|09:40:46.225917|S|9|10.01|0|9
C|ONDS|20260102|09:40:57.375006|S|300|10.045|0|300
C|ONDS|20260102|09:41:06.703806|S|9|9.97|0|9
C|ONDS|20260102|09:41:15.067215|S|7|9.99|0|7
C|ONDS|20260102|09:43:06.925297|S|89|9.955|0|89
C|ONDS|20260102|09:45:13.576725|S|79|9.97|0|79
C|ONDS|20260102|09:45:22.550938|S|568|9.99|0|568
C|ONDS|20260102|09:45:23.852865|S|1|9.99|0|1
C|ONDS|20260102|09:49:09.486410|S|53|10.13|0|53
C|ONDS|20260102|09:49:09.486418|S|50|10.13|0|50
C|ONDS|20260102|09:49:10.711312|S|4|10.13|0|4
C|ONDS|20260102|09:50:53.269860|S|198|10.185|0|198
C|ONDS|20260102|09:50:53.269924|S|2|10.185|0|2
C|ONDS|20260102|09:51:23.170114|S|487|10.2|0|487
C|ONDS|20260102|09:53:15.057727|S|200|10.275|0|200
C|ONDS|20260102|09:53:15.066636|S|200|10.275|0|200
C|ONDS|20260102|09:53:20.921420|S|200|10.255|0|200
C|ONDS|20260102|09:53:22.628945|S|300|10.245|0|300
C|ONDS|20260102|09:56:53.615239|S|200|10.295|0|200
C|ONDS|20260102|09:58:00.273245|S|100|10.23|0|100
C|ONDS|20260102|09:58:29.943384|S|200|10.145|0|200
C|ONDS|20260102|09:58:33.131023|S|200|10.14|0|200
C|ONDS|20260102|09:59:46.526034|S|329|10.01|0|329
C|ONDS|20260102|09:59:47.308650|S|300|10.005|0|300
C|ONDS|20260102|09:59:48.801756|S|75|9.995|0|75
C|ONDS|20260102|09:59:48.803021|S|66|9.995|0|66
C|ONDS|20260102|09:59:48.803075|S|159|9.995|0|159
C|ONDS|20260102|09:59:50.169119|S|200|9.99|0|200
C|ONDS|20260102|09:59:55.027778|S|73|10.005|0|73
C|ONDS|20260102|09:59:55.027786|S|73|10.005|0|73
C|ONDS|20260102|09:59:55.027839|S|54|10.005|0|54
C|ONDS|20260102|10:00:27.237627|S|200|10.03|0|200
C|ONDS|20260102|10:00:27.876361|S|100|10.015|0|100
C|ONDS|20260102|10:00:27.876476|S|40|10.01|0|40
C|ONDS|20260102|10:01:11.764523|S|200|10.085|0|200
C|ONDS|20260102|10:03:53.848519|S|100|9.98|0|100
C|ONDS|20260102|10:06:11.567730|S|157|10.035|0|157
C|ONDS|20260102|10:06:20.835105|S|100|10.025|0|100
C|ONDS|20260102|10:06:20.835192|S|100|10.025|0|100
C|ONDS|20260102|10:06:21.293714|S|100|10.02|0|100
C|ONDS|20260102|10:06:21.293727|S|100|10.02|0|100
C|ONDS|20260102|10:06:24.255672|S|100|10.035|0|100
C|ONDS|20260102|10:06:24.255751|S|100|10.035|0|100
C|ONDS|20260102|10:07:01.409090|S|100|10.1|0|100
C|ONDS|20260102|10:08:30.758568|S|200|10.085|0|200
C|ONDS|20260102|10:11:07.690330|S|100|10.035|0|100
C|ONDS|20260102|10:11:26.958794|S|2|9.98|0|2
C|ONDS|20260102|10:11:36.193234|S|100|9.97|0|100
C|ONDS|20260102|10:11:55.573218|S|100|9.98|0|100
C|ONDS|20260102|10:12:14.685792|S|65|9.98|0|65
C|ONDS|20260102|10:12:16.899352|S|200|9.975|0|200
C|ONDS|20260102|10:12:17.181652|S|49|9.975|0|49
C|ONDS|20260102|10:12:55.524553|S|50|9.97|0|50
C|ONDS|20260102|10:12:55.524553|S|150|9.97|0|150
C|ONDS|20260102|10:12:56.964707|S|200|9.96|0|200
C|ONDS|20260102|10:12:56.965558|S|200|9.96|0|200
C|ONDS|20260102|10:12:56.965640|S|200|9.96|0|200
C|ONDS|20260102|10:13:03.805575|S|110|9.955|0|110
C|ONDS|20260102|10:13:10.834109|S|100|9.96|0|100
C|ONDS|20260102|10:14:07.875907|S|20|9.955|0|20
C|ONDS|20260102|10:14:57.337076|S|100|10.01|0|100
C|ONDS|20260102|10:15:02.185016|S|200|10.015|0|200
C|ONDS|20260102|10:15:08.126959|S|6|10.03|0|6
C|ONDS|20260102|10:15:21.662536|S|200|10.03|0|200
C|ONDS|20260102|10:15:21.664166|S|200|10.03|0|200
C|ONDS|20260102|10:15:44.062932|S|188|9.97|0|188
C|ONDS|20260102|10:17:37.832676|S|100|9.94|0|100
C|ONDS|20260102|10:17:37.838328|S|88|9.94|0|88
C|ONDS|20260102|10:18:04.699722|S|200|9.92|0|200
C|ONDS|20260102|10:18:11.123362|S|197|9.925|0|197
C|ONDS|20260102|10:19:19.414203|S|65|9.98|0|65
C|ONDS|20260102|10:21:23.670070|S|200|9.965|0|200
C|ONDS|20260102|10:22:14.106258|S|100|9.975|0|100
C|ONDS|20260102|10:22:18.751600|S|393|9.98|0|393
C|ONDS|20260102|10:22:18.751693|S|71|9.985|0|71
C|ONDS|20260102|10:22:18.751827|S|86|9.985|0|86
C|ONDS|20260102|10:23:01.539970|S|100|10.01|0|100
C|ONDS|20260102|10:23:06.574013|S|200|10.02|0|200
C|ONDS|20260102|10:23:10.723285|S|200|9.98|0|200
C|ONDS|20260102|10:23:13.304650|S|200|9.96|0|200
C|ONDS|20260102|10:23:13.897788|S|200|9.95|0|200
C|ONDS|20260102|10:23:49.718981|S|100|9.955|0|100
C|ONDS|20260102|10:23:49.719069|S|100|9.955|0|100
C|ONDS|20260102|10:23:54.596493|S|200|9.95|0|200
C|ONDS|20260102|10:24:23.674469|S|200|9.935|0|200
C|ONDS|20260102|10:26:12.146100|S|200|10.01|0|200
C|ONDS|20260102|10:26:12.147795|S|200|10|0|200
C|ONDS|20260102|10:26:43.745324|S|300|9.995|0|300
C|ONDS|20260102|10:27:28.969922|S|100|10|0|100
C|ONDS|20260102|10:30:03.326582|S|393|10.025|0|393
C|ONDS|20260102|10:30:05.114067|S|300|10|0|300
C|ONDS|20260102|10:30:15.498473|S|100|10.04|0|100
C|ONDS|20260102|10:30:24.611158|S|100|10.05|0|100
C|ONDS|20260102|10:30:47.614391|S|40|10|0|40
C|ONDS|20260102|10:31:07.637856|S|102|10.025|0|102
C|ONDS|20260102|10:31:16.634718|S|100|10|0|100
C|ONDS|20260102|10:31:17.631075|S|51|10.01|0|51
C|ONDS|20260102|10:32:07.532273|S|100|10.08|0|100
C|ONDS|20260102|10:32:09.186671|S|100|10.07|0|100
C|ONDS|20260102|10:32:14.925768|S|1|10.1|0|1
C|ONDS|20260102|10:32:36.290946|S|68|10.055|0|68
C|ONDS|20260102|10:32:45.339197|S|68|10.05|0|68
C|ONDS|20260102|10:32:46.912256|S|100|10.055|0|100
C|ONDS|20260102|10:32:59.986147|S|50|10.08|0|50
C|ONDS|20260102|10:33:07.057522|S|50|10.08|0|50
C|ONDS|20260102|10:33:30.587448|S|100|10.11|0|100
C|ONDS|20260102|10:33:34.871992|S|329|10.15|0|329
C|ONDS|20260102|10:33:34.872763|S|100|10.15|0|100
C|ONDS|20260102|10:36:06.528232|S|62|10.18|0|62
C|ONDS|20260102|10:36:41.009946|S|100|10.21|0|100
C|ONDS|20260102|10:37:03.057495|S|100|10.26|0|100
C|ONDS|20260102|10:37:03.113640|S|100|10.27|0|100
C|ONDS|20260102|10:37:03.113641|S|27|10.27|0|27
C|ONDS|20260102|10:37:03.411623|S|100|10.27|0|100
C|ONDS|20260102|10:37:54.944508|S|100|10.29|0|100
C|ONDS|20260102|10:37:54.944508|S|100|10.29|0|100
C|ONDS|20260102|10:37:55.299777|S|100|10.295|0|100
C|ONDS|20260102|10:37:55.299777|S|100|10.29|0|100
C|ONDS|20260102|10:37:55.320881|S|100|10.29|0|100
C|ONDS|20260102|10:37:58.216553|S|100|10.29|0|100
C|ONDS|20260102|10:37:58.454614|S|100|10.3|0|100
C|ONDS|20260102|10:38:05.334537|S|100|10.34|0|100
C|ONDS|20260102|10:38:05.334537|S|12|10.34|0|12
C|ONDS|20260102|10:38:15.761891|S|100|10.315|0|100
C|ONDS|20260102|10:38:19.729595|S|100|10.285|0|100
C|ONDS|20260102|10:38:30.568186|S|25|10.27|0|25
C|ONDS|20260102|10:38:41.969784|S|16|10.3|0|16
C|ONDS|20260102|10:39:04.574691|S|100|10.34|0|100
C|ONDS|20260102|10:39:28.385814|S|40|10.37|0|40
C|ONDS|20260102|10:39:37.516972|S|40|10.39|0|40
C|ONDS|20260102|10:39:49.479181|S|173|10.42|0|173
C|ONDS|20260102|10:39:49.479299|S|321|10.425|0|321
C|ONDS|20260102|10:39:57.536053|S|100|10.43|0|100
C|ONDS|20260102|10:40:06.415682|S|100|10.455|0|100
C|ONDS|20260102|10:40:20.903949|S|100|10.475|0|100
C|ONDS|20260102|10:40:22.770366|S|5|10.475|0|5
C|ONDS|20260102|10:40:22.770456|S|100|10.475|0|100
C|ONDS|20260102|10:40:32.379468|S|100|10.445|0|100
C|ONDS|20260102|10:40:32.379477|S|100|10.445|0|100
C|ONDS|20260102|10:40:37.267215|S|300|10.425|0|300
C|ONDS|20260102|10:40:37.468327|S|393|10.425|0|393
C|ONDS|20260102|10:40:50.795913|S|300|10.395|0|300
C|ONDS|20260102|10:40:57.943251|S|300|10.395|0|300
C|ONDS|20260102|10:40:59.275020|S|393|10.395|0|393
C|ONDS|20260102|10:41:00.369376|S|300|10.395|0|300
C|ONDS|20260102|10:41:02.100184|S|100|10.395|0|100
C|ONDS|20260102|10:41:02.648146|S|100|10.395|0|100
C|ONDS|20260102|10:42:00.154289|S|148|10.45|0|148
C|ONDS|20260102|10:42:05.687837|S|100|10.48|0|100
C|ONDS|20260102|10:42:05.689274|S|100|10.48|0|100
C|ONDS|20260102|10:42:05.689381|S|100|10.48|0|100
C|ONDS|20260102|10:42:05.690409|S|100|10.47|0|100
C|ONDS|20260102|10:42:06.306036|S|100|10.46|0|100
C|ONDS|20260102|10:42:30.653539|S|90|10.44|0|90
C|ONDS|20260102|10:42:45.921058|S|99|10.48|0|99
C|ONDS|20260102|10:42:50.440651|S|200|10.475|0|200
C|ONDS|20260102|10:42:50.440889|S|100|10.47|0|100
C|ONDS|20260102|10:44:00.971379|S|200|10.495|0|200
C|ONDS|20260102|10:44:13.939675|S|400|10.4|0|400
C|ONDS|20260102|10:44:13.942973|S|100|10.4|0|100
C|ONDS|20260102|10:44:13.943325|E|100|10.39|0|100
C|ONDS|20260102|10:44:13.967051|S|100|10.41|0|100
C|ONDS|20260102|10:44:35.339799|S|100|10.465|0|100
C|ONDS|20260102|10:44:35.339810|S|100|10.465|0|100
C|ONDS|20260102|10:44:35.904915|S|100|10.465|0|100
C|ONDS|20260102|10:44:39.439028|S|100|10.485|0|100
C|ONDS|20260102|10:44:39.439106|S|200|10.485|0|200
C|ONDS|20260102|10:44:39.462170|S|17|10.5|0|17
C|ONDS|20260102|10:44:40.080405|S|100|10.51|0|100
C|ONDS|20260102|10:45:02.968719|S|100|10.54|0|100
C|ONDS|20260102|10:45:05.073401|S|100|10.565|0|100
C|ONDS|20260102|10:45:35.325379|S|300|10.545|0|300
C|ONDS|20260102|10:45:47.226389|S|100|10.57|0|100
C|ONDS|20260102|10:45:50.614637|S|53|10.57|0|53
C|ONDS|20260102|10:46:01.433588|S|20|10.58|0|20
C|ONDS|20260102|10:46:03.006080|S|243|10.615|0|243
C|ONDS|20260102|10:46:03.025183|S|143|10.615|0|143
C|ONDS|20260102|10:47:03.688922|S|10|10.505|0|10
C|ONDS|20260102|10:47:03.689011|S|10|10.505|0|10
C|ONDS|20260102|10:47:03.689042|S|100|10.505|0|100
C|ONDS|20260102|10:47:03.689057|S|180|10.505|0|180
C|ONDS|20260102|10:47:04.475760|S|300|10.515|0|300
C|ONDS|20260102|10:47:05.226627|S|100|10.515|0|100
C|ONDS|20260102|10:47:05.226751|S|200|10.515|0|200
C|ONDS|20260102|10:47:05.233242|S|100|10.525|0|100
C|ONDS|20260102|10:47:05.233881|S|100|10.525|0|100
C|ONDS|20260102|10:47:07.050887|S|300|10.515|0|300
C|ONDS|20260102|10:47:08.008545|S|100|10.515|0|100
C|ONDS|20260102|10:47:08.008882|S|100|10.515|0|100
C|ONDS|20260102|10:47:08.008892|S|200|10.515|0|200
C|ONDS|20260102|10:47:08.025660|S|100|10.515|0|100
C|ONDS|20260102|10:47:08.330555|S|100|10.525|0|100
C|ONDS|20260102|10:47:08.331527|S|100|10.525|0|100
C|ONDS|20260102|10:47:08.414036|S|100|10.525|0|100
C|ONDS|20260102|10:47:09.207858|S|393|10.525|0|393
C|ONDS|20260102|10:47:10.767561|S|100|10.525|0|100
C|ONDS|20260102|10:47:10.767886|S|200|10.525|0|200
C|ONDS|20260102|10:47:11.450023|S|393|10.535|0|393
C|ONDS|20260102|10:47:11.450084|S|7|10.535|0|7
C|ONDS|20260102|10:48:45.092159|S|10|10.55|0|10
C|ONDS|20260102|10:48:56.461164|S|400|10.555|0|400
C|ONDS|20260102|10:49:06.045095|S|200|10.545|0|200
C|ONDS|20260102|10:50:21.099782|S|42|10.54|0|42
C|ONDS|20260102|10:50:21.099783|S|58|10.54|0|58
C|ONDS|20260102|10:50:21.100098|S|58|10.54|0|58
C|ONDS|20260102|10:51:12.127364|S|23|10.59|0|23
C|ONDS|20260102|10:52:00.629594|S|61|10.505|0|61
C|ONDS|20260102|10:52:00.629747|S|239|10.505|0|239
C|ONDS|20260102|10:52:01.462406|S|61|10.505|0|61
C|ONDS|20260102|10:52:01.462451|S|239|10.505|0|239
C|ONDS|20260102|10:52:04.756586|S|87|10.48|0|87
C|ONDS|20260102|10:52:12.838803|S|100|10.455|0|100
C|ONDS|20260102|10:52:17.906205|S|300|10.46|0|300
C|ONDS|20260102|10:53:23.524608|S|100|10.545|0|100
C|ONDS|20260102|10:53:23.524696|S|100|10.545|0|100
C|ONDS|20260102|10:53:39.058598|S|23|10.48|0|23
C|ONDS|20260102|10:56:42.066899|S|100|10.495|0|100
C|ONDS|20260102|10:56:44.238758|S|100|10.51|0|100
C|ONDS|20260102|10:57:19.676141|S|100|10.53|0|100
C|ONDS|20260102|10:57:42.744131|S|100|10.45|0|100
C|ONDS|20260102|10:57:42.744142|S|100|10.45|0|100
C|ONDS|20260102|10:57:48.761739|S|100|10.445|0|100
C|ONDS|20260102|10:57:48.761755|S|200|10.445|0|200
C|ONDS|20260102|11:00:20.810481|S|294|10.59|0|294
C|ONDS|20260102|11:00:32.184393|S|200|10.555|0|200
C|ONDS|20260102|11:01:02.011548|S|82|10.515|0|82
C|ONDS|20260102|11:01:02.011567|S|82|10.515|0|82
C|ONDS|20260102|11:01:02.011608|S|136|10.515|0|136
C|ONDS|20260102|11:01:03.758472|S|3|10.48|0|3
C|ONDS|20260102|11:01:05.981941|S|200|10.465|0|200
C|ONDS|20260102|11:02:00.853468|S|6|10.535|0|6
C|ONDS|20260102|11:02:01.203286|S|300|10.535|0|300
C|ONDS|20260102|11:03:08.956731|S|294|10.565|0|294
C|ONDS|20260102|11:03:08.956745|S|100|10.565|0|100
C|ONDS|20260102|11:03:08.956825|S|106|10.565|0|106
C|ONDS|20260102|11:07:11.406624|S|100|10.5|0|100
C|ONDS|20260102|11:07:17.242862|S|77|10.495|0|77
C|ONDS|20260102|11:07:19.322513|S|78|10.495|0|78
C|ONDS|20260102|11:07:19.322539|S|78|10.495|0|78
C|ONDS|20260102|11:07:19.329213|S|89|10.495|0|89
C|ONDS|20260102|11:07:19.329225|S|89|10.495|0|89
C|ONDS|20260102|11:07:22.044777|S|100|10.505|0|100
C|ONDS|20260102|11:08:33.160068|S|174|10.475|0|174
C|ONDS|20260102|11:09:16.426154|S|294|10.465|0|294
C|ONDS|20260102|11:09:22.983629|S|294|10.455|0|294
C|ONDS|20260102|11:09:22.983694|S|206|10.455|0|206
C|ONDS|20260102|11:09:22.993930|S|294|10.455|0|294
C|ONDS|20260102|11:09:22.993984|S|6|10.455|0|6
C|ONDS|20260102|11:09:24.830327|S|294|10.455|0|294
C|ONDS|20260102|11:09:24.830395|S|6|10.455|0|6
C|ONDS|20260102|11:10:12.633182|S|100|10.385|0|100
C|ONDS|20260102|11:10:12.633190|S|100|10.385|0|100
C|ONDS|20260102|11:10:12.633250|S|100|10.385|0|100
C|ONDS|20260102|11:10:18.429103|S|100|10.385|0|100
C|ONDS|20260102|11:10:18.429173|S|100|10.385|0|100
C|ONDS|20260102|11:10:18.429193|S|50|10.385|0|50
C|ONDS|20260102|11:10:18.429257|S|50|10.385|0|50
C|ONDS|20260102|11:16:41.912220|S|6|10.42|0|6
C|ONDS|20260102|11:17:18.816005|S|300|10.445|0|300
C|ONDS|20260102|11:19:47.370798|S|100|10.42|0|100
C|ONDS|20260102|11:19:58.341111|S|100|10.43|0|100
C|ONDS|20260102|11:19:58.349220|S|100|10.43|0|100
C|ONDS|20260102|11:32:25.811785|S|100|10.465|0|100
C|ONDS|20260102|11:34:20.064471|S|100|10.51|0|100
C|ONDS|20260102|11:34:27.223064|S|100|10.515|0|100
C|ONDS|20260102|11:34:27.223162|S|100|10.515|0|100
C|ONDS|20260102|11:37:25.544474|S|300|10.565|0|300
C|ONDS|20260102|11:39:37.610062|S|102|10.575|0|102
C|ONDS|20260102|11:44:26.893139|S|300|10.525|0|300
C|ONDS|20260102|11:44:34.339713|S|100|10.525|0|100
C|ONDS|20260102|11:44:34.339775|S|200|10.525|0|200
C|ONDS|20260102|11:51:43.566398|S|200|10.545|0|200
C|ONDS|20260102|12:00:03.492663|S|300|10.56|0|300
C|ONDS|20260102|12:00:32.578890|S|117|10.515|0|117
C|ONDS|20260102|12:05:02.184729|S|200|10.63|0|200
C|ONDS|20260102|12:05:15.930040|S|100|10.645|0|100
C|ONDS|20260102|12:07:23.618949|S|1|10.56|0|1
C|ONDS|20260102|12:08:02.140092|S|138|10.54|0|138
C|ONDS|20260102|12:08:29.059584|S|117|10.555|0|117
C|ONDS|20260102|12:08:54.042959|S|400|10.545|0|400
C|ONDS|20260102|12:10:55.373457|S|47|10.54|0|47
C|ONDS|20260102|12:10:55.373458|S|53|10.54|0|53
C|ONDS|20260102|12:10:55.373458|S|100|10.54|0|100
C|ONDS|20260102|12:12:10.922466|S|200|10.58|0|200
C|ONDS|20260102|12:12:37.512990|S|100|10.6|0|100
C|ONDS|20260102|12:14:27.914062|S|100|10.66|0|100
C|ONDS|20260102|12:15:12.319500|S|100|10.68|0|100
C|ONDS|20260102|12:15:22.311974|S|15|10.68|0|15
C|ONDS|20260102|12:17:05.692513|S|300|10.695|0|300
C|ONDS|20260102|12:19:11.928995|S|30|10.69|0|30
C|ONDS|20260102|12:19:12.438138|S|50|10.69|0|50
C|ONDS|20260102|12:23:11.585204|S|300|10.755|0|300
C|ONDS|20260102|12:23:46.195038|S|4|10.75|0|4
C|ONDS|20260102|12:24:22.579582|S|300|10.74|0|300
C|ONDS|20260102|12:24:26.698232|S|4|10.74|0|4
C|ONDS|20260102|12:26:02.850486|S|45|10.69|0|45
C|ONDS|20260102|12:27:15.690677|S|117|10.68|0|117
C|ONDS|20260102|12:28:19.855015|S|200|10.66|0|200
C|ONDS|20260102|12:28:46.655583|E|285|10.625|0|285
C|ONDS|20260102|12:29:49.149778|S|300|10.595|0|300
C|ONDS|20260102|12:29:59.455412|S|300|10.605|0|300
C|ONDS|20260102|12:30:01.612196|S|125|10.605|0|125
C|ONDS|20260102|12:30:05.662288|S|200|10.605|0|200
C|ONDS|20260102|12:30:08.777761|S|100|10.63|0|100
C|ONDS|20260102|12:30:19.769934|S|300|10.625|0|300
C|ONDS|20260102|12:30:20.477796|S|300|10.625|0|300
C|ONDS|20260102|12:30:41.169531|S|29|10.6|0|29
C|ONDS|20260102|12:30:54.775032|S|100|10.615|0|100
C|ONDS|20260102|12:30:57.320544|S|100|10.62|0|100
C|ONDS|20260102|12:31:21.675246|S|100|10.625|0|100
C|ONDS|20260102|12:31:25.812128|S|86|10.625|0|86
C|ONDS|20260102|12:31:25.812209|S|214|10.625|0|214
C|ONDS|20260102|12:31:25.933990|S|300|10.625|0|300
C|ONDS|20260102|12:31:26.951494|S|86|10.625|0|86
C|ONDS|20260102|12:31:26.951910|S|86|10.625|0|86
C|ONDS|20260102|12:31:35.165359|S|186|10.625|0|186
C|ONDS|20260102|12:31:35.165461|S|72|10.62|0|72
C|ONDS|20260102|12:31:35.165461|S|114|10.625|0|114
C|ONDS|20260102|12:31:35.165544|S|28|10.62|0|28
C|ONDS|20260102|12:31:42.813880|S|86|10.625|0|86
C|ONDS|20260102|12:31:42.814672|S|86|10.625|0|86
C|ONDS|20260102|12:31:48.898996|S|86|10.625|0|86
C|ONDS|20260102|12:31:48.899011|S|86|10.625|0|86
C|ONDS|20260102|12:31:48.899088|S|86|10.625|0|86
C|ONDS|20260102|12:31:48.899169|S|42|10.625|0|42
C|ONDS|20260102|12:31:52.813870|S|86|10.635|0|86
C|ONDS|20260102|12:31:59.700228|S|86|10.64|0|86
C|ONDS|20260102|12:31:59.700243|S|86|10.64|0|86
C|ONDS|20260102|12:31:59.700343|S|128|10.64|0|128
C|ONDS|20260102|12:32:55.998033|S|33|10.635|0|33
C|ONDS|20260102|12:32:55.998130|S|267|10.635|0|267
C|ONDS|20260102|12:33:14.790023|S|33|10.635|0|33
C|ONDS|20260102|12:33:14.790032|S|33|10.635|0|33
C|ONDS|20260102|12:35:39.755239|S|100|10.64|0|100
C|ONDS|20260102|12:36:44.378913|S|300|10.625|0|300
C|ONDS|20260102|12:37:18.256035|S|100|10.64|0|100
C|ONDS|20260102|12:40:54.629662|S|400|10.665|0|400
C|ONDS|20260102|12:40:54.630979|S|400|10.66|0|400
C|ONDS|20260102|12:40:54.632452|S|200|10.67|0|200
C|ONDS|20260102|12:41:24.713791|S|100|10.625|0|100
C|ONDS|20260102|12:41:24.713816|S|50|10.625|0|50
C|ONDS|20260102|12:41:24.713816|S|50|10.63|0|50
C|ONDS|20260102|12:41:47.162248|S|112|10.61|0|112
C|ONDS|20260102|12:42:53.664537|S|100|10.63|0|100
C|ONDS|20260102|12:44:16.308750|S|35|10.595|0|35
C|ONDS|20260102|12:45:00.179098|S|37|10.59|0|37
C|ONDS|20260102|12:45:15.984976|S|200|10.57|0|200
C|ONDS|20260102|12:46:27.746454|S|100|10.56|0|100
C|ONDS|20260102|12:46:29.542483|S|200|10.55|0|200
C|ONDS|20260102|12:47:22.270168|S|1|10.55|0|1
C|ONDS|20260102|12:48:36.097456|S|13|10.51|0|13
C|ONDS|20260102|12:48:53.819578|S|100|10.49|0|100
C|ONDS|20260102|12:48:53.819593|S|100|10.49|0|100
C|ONDS|20260102|12:49:59.062039|S|300|10.485|0|300
C|ONDS|20260102|12:50:13.505076|S|99|10.485|0|99
C|ONDS|20260102|12:50:13.505097|S|201|10.485|0|201
C|ONDS|20260102|12:50:20.741366|S|100|10.46|0|100
C|ONDS|20260102|12:51:37.379148|S|482|10.495|0|482
C|ONDS|20260102|12:54:32.849577|S|100|10.485|0|100
C|ONDS|20260102|12:56:34.008873|S|100|10.49|0|100
C|ONDS|20260102|12:56:34.010235|S|146|10.485|0|146
C|ONDS|20260102|12:56:34.010254|S|233|10.485|0|233
C|ONDS|20260102|12:56:43.514074|S|300|10.475|0|300
C|ONDS|20260102|12:56:44.833330|S|482|10.475|0|482
C|ONDS|20260102|12:56:44.833390|S|18|10.475|0|18
C|ONDS|20260102|12:56:44.964709|S|300|10.475|0|300
C|ONDS|20260102|12:57:33.256137|S|200|10.45|0|200
C|ONDS|20260102|12:57:36.108850|S|100|10.44|0|100
C|ONDS|20260102|12:57:36.148546|S|100|10.44|0|100
C|ONDS|20260102|12:57:36.148546|S|100|10.435|0|100
C|ONDS|20260102|12:57:36.148547|S|100|10.44|0|100
C|ONDS|20260102|13:01:18.499071|S|100|10.41|0|100
C|ONDS|20260102|13:01:18.499081|S|100|10.41|0|100
C|ONDS|20260102|13:04:07.563495|S|288|10.38|0|288
C|ONDS|20260102|13:06:08.558595|S|100|10.415|0|100
C|ONDS|20260102|13:06:08.558603|S|100|10.415|0|100
C|ONDS|20260102|13:06:08.558614|S|100|10.415|0|100
C|ONDS|20260102|13:06:09.548937|S|482|10.415|0|482
C|ONDS|20260102|13:06:11.013733|S|100|10.415|0|100
C|ONDS|20260102|13:06:16.221200|S|100|10.415|0|100
C|ONDS|20260102|13:06:16.221213|S|100|10.415|0|100
C|ONDS|20260102|13:06:16.221224|S|200|10.415|0|200
C|ONDS|20260102|13:06:16.242615|S|482|10.415|0|482
C|ONDS|20260102|13:06:16.242667|S|18|10.415|0|18
C|ONDS|20260102|13:06:17.516987|S|482|10.415|0|482
C|ONDS|20260102|13:06:17.517052|S|18|10.415|0|18
C|ONDS|20260102|13:06:17.531671|S|300|10.415|0|300
C|ONDS|20260102|13:06:17.601444|S|300|10.415|0|300
C|ONDS|20260102|13:06:22.847877|S|482|10.415|0|482
C|ONDS|20260102|13:06:26.284934|S|482|10.415|0|482
C|ONDS|20260102|13:06:27.314394|S|100|10.415|0|100
C|ONDS|20260102|13:06:27.314529|S|400|10.415|0|400
C|ONDS|20260102|13:06:28.099047|S|482|10.415|0|482
C|ONDS|20260102|13:06:30.508493|S|482|10.415|0|482
C|ONDS|20260102|13:06:30.508510|S|18|10.415|0|18
C|ONDS|20260102|13:08:28.466181|S|100|10.4|0|100
C|ONDS|20260102|13:08:43.447165|S|100|10.385|0|100
C|ONDS|20260102|13:08:53.635137|S|5|10.365|0|5
C|ONDS|20260102|13:09:49.889835|S|100|10.375|0|100
C|ONDS|20260102|13:09:58.701582|S|200|10.365|0|200
C|ONDS|20260102|13:10:16.517338|S|100|10.38|0|100
C|ONDS|20260102|13:10:19.903674|S|100|10.375|0|100
C|ONDS|20260102|13:10:19.903825|S|100|10.375|0|100
C|ONDS|20260102|13:10:30.428650|S|100|10.395|0|100
C|ONDS|20260102|13:15:13.742524|S|300|10.435|0|300
C|ONDS|20260102|13:16:09.526531|S|361|10.435|0|361
C|ONDS|20260102|13:16:09.526589|S|139|10.435|0|139
C|ONDS|20260102|13:19:00.894769|S|5|10.505|0|5
C|ONDS|20260102|13:19:10.760690|S|100|10.54|0|100
C|ONDS|20260102|13:21:19.664578|S|100|10.525|0|100
C|ONDS|20260102|13:22:46.967235|S|96|10.555|0|96
C|ONDS|20260102|13:22:50.376805|S|96|10.555|0|96
C|ONDS|20260102|13:24:09.470887|S|2|10.535|0|2
C|ONDS|20260102|13:24:09.471448|S|100|10.535|0|100
C|ONDS|20260102|13:25:14.707959|S|4000|10.56|0|4000
C|ONDS|20260102|13:28:59.959300|S|171|10.56|0|171
C|ONDS|20260102|13:28:59.959300|S|100|10.56|0|100
C|ONDS|20260102|13:29:32.921963|S|5|10.535|0|5
C|ONDS|20260102|13:29:32.922056|S|5|10.535|0|5
C|ONDS|20260102|13:29:32.922127|S|5|10.535|0|5
C|ONDS|20260102|13:29:32.922209|S|5|10.535|0|5
C|ONDS|20260102|13:32:52.973123|S|28|10.495|0|28
C|ONDS|20260102|13:32:52.973171|S|216|10.495|0|216
C|ONDS|20260102|13:33:08.984400|S|300|10.515|0|300
C|ONDS|20260102|13:33:08.986870|S|100|10.51|0|100
C|ONDS|20260102|13:33:23.814357|S|74|10.51|0|74
C|ONDS|20260102|13:33:36.672962|S|300|10.5|0|300
C|ONDS|20260102|13:34:39.587206|S|2|10.52|0|2
C|ONDS|20260102|13:35:01.630107|S|500|10.505|0|500
C|ONDS|20260102|13:35:24.304454|S|300|10.505|0|300
C|ONDS|20260102|13:38:42.120534|S|17|10.54|0|17
C|ONDS|20260102|13:40:25.403585|S|100|10.57|0|100
C|ONDS|20260102|13:40:25.403606|S|100|10.57|0|100
C|ONDS|20260102|13:40:25.403666|S|67|10.57|0|67
C|ONDS|20260102|13:40:59.317946|S|6|10.59|0|6
C|ONDS|20260102|13:41:22.757540|S|100|10.61|0|100
C|ONDS|20260102|13:41:22.757620|S|100|10.61|0|100
C|ONDS|20260102|13:41:28.845139|S|100|10.605|0|100
C|ONDS|20260102|13:41:34.238073|S|100|10.615|0|100
C|ONDS|20260102|13:43:30.467889|S|17|10.66|0|17
C|ONDS|20260102|13:43:30.467890|S|17|10.66|0|17
C|ONDS|20260102|13:43:30.467890|S|83|10.66|0|83
C|ONDS|20260102|13:47:16.060979|S|308|10.69|0|308
C|ONDS|20260102|13:51:47.158885|S|200|10.645|0|200
C|ONDS|20260102|13:53:18.583083|S|100|10.64|0|100
C|ONDS|20260102|13:53:39.877810|S|1|10.63|0|1
C|ONDS|20260102|13:53:39.877843|S|99|10.63|0|99
C|ONDS|20260102|13:53:51.091671|S|100|10.63|0|100
C|ONDS|20260102|13:53:59.633795|S|100|10.625|0|100
C|ONDS|20260102|13:54:06.651968|S|100|10.64|0|100
C|ONDS|20260102|13:54:08.724086|S|100|10.65|0|100
C|ONDS|20260102|13:55:48.918517|S|500|10.635|0|500
C|ONDS|20260102|13:56:23.897661|S|300|10.645|0|300
C|ONDS|20260102|13:56:26.113815|S|5|10.65|0|5
C|ONDS|20260102|13:56:35.474747|S|300|10.655|0|300
C|ONDS|20260102|13:56:36.523500|S|1|10.655|0|1
C|ONDS|20260102|13:56:41.087552|S|300|10.655|0|300
C|ONDS|20260102|13:56:41.236556|S|500|10.655|0|500
C|ONDS|20260102|13:56:41.335080|S|500|10.655|0|500
C|ONDS|20260102|13:56:45.234482|S|499|10.655|0|499
C|ONDS|20260102|13:59:22.541136|S|400|10.685|0|400
C|ONDS|20260102|13:59:22.541218|S|170|10.685|0|170
C|ONDS|20260102|14:00:10.427003|S|105|10.695|0|105
C|ONDS|20260102|14:00:10.427688|S|105|10.695|0|105
C|ONDS|20260102|14:00:11.428664|S|105|10.695|0|105
C|ONDS|20260102|14:00:12.459338|S|91|10.695|0|91
C|ONDS|20260102|14:00:12.610251|S|11|10.695|0|11
C|ONDS|20260102|14:00:22.567688|S|105|10.695|0|105
C|ONDS|20260102|14:00:22.568120|S|26|10.695|0|26
C|ONDS|20260102|14:00:29.411968|S|99|10.685|0|99
C|ONDS|20260102|14:00:29.412387|S|99|10.685|0|99
C|ONDS|20260102|14:00:30.551047|S|99|10.685|0|99
C|ONDS|20260102|14:00:30.551470|S|42|10.685|0|42
C|ONDS|20260102|14:01:24.123251|S|300|10.675|0|300
C|ONDS|20260102|14:01:30.273839|S|300|10.675|0|300
C|ONDS|20260102|14:01:31.640033|S|99|10.68|0|99
C|ONDS|20260102|14:01:59.243990|S|100|10.69|0|100
C|ONDS|20260102|14:03:44.635172|S|300|10.675|0|300
C|ONDS|20260102|14:04:48.768355|S|200|10.68|0|200
C|ONDS|20260102|14:04:48.769010|S|200|10.68|0|200
C|ONDS|20260102|14:07:16.559730|S|300|10.715|0|300
C|ONDS|20260102|14:09:42.190948|S|8|10.73|0|8
C|ONDS|20260102|14:10:50.162216|S|200|10.745|0|200
C|ONDS|20260102|14:10:51.155413|S|100|10.745|0|100
C|ONDS|20260102|14:10:51.161416|S|100|10.745|0|100
C|ONDS|20260102|14:11:51.088846|S|900|10.74|0|900
C|ONDS|20260102|14:12:26.616254|S|22|10.74|0|22
C|ONDS|20260102|14:13:33.070310|S|1|10.76|0|1
C|ONDS|20260102|14:13:33.718344|S|100|10.755|0|100
C|ONDS|20260102|14:13:33.719979|S|100|10.755|0|100
C|ONDS|20260102|14:16:14.929920|S|100|10.8|0|100
C|ONDS|20260102|14:16:29.344299|S|276|10.81|0|276
C|ONDS|20260102|14:16:43.927004|S|400|10.795|0|400
C|ONDS|20260102|14:16:43.927029|S|400|10.795|0|400
C|ONDS|20260102|14:16:43.927031|S|1|10.795|0|1
C|ONDS|20260102|14:16:45.754094|S|300|10.8|0|300
C|ONDS|20260102|14:16:45.754118|S|105|10.8|0|105
C|ONDS|20260102|14:17:37.970174|S|400|10.77|0|400
C|ONDS|20260102|14:18:33.093340|S|100|10.735|0|100
C|ONDS|20260102|14:20:55.569843|S|92|10.67|0|92
C|ONDS|20260102|14:20:55.569843|S|31|10.67|0|31
C|ONDS|20260102|14:21:12.619080|S|300|10.67|0|300
C|ONDS|20260102|14:21:43.238512|S|27|10.635|0|27
C|ONDS|20260102|14:21:44.074250|S|119|10.635|0|119
C|ONDS|20260102|14:24:40.012621|S|200|10.64|0|200
C|ONDS|20260102|14:24:40.015247|S|200|10.64|0|200
C|ONDS|20260102|14:24:40.015336|S|200|10.64|0|200
C|ONDS|20260102|14:27:04.240980|S|200|10.64|0|200
C|ONDS|20260102|14:28:05.581489|S|500|10.675|0|500
C|ONDS|20260102|14:28:34.095586|S|89|10.67|0|89
C|ONDS|20260102|14:30:06.522208|S|200|10.685|0|200
C|ONDS|20260102|14:30:44.608561|S|200|10.67|0|200
C|ONDS|20260102|14:32:19.411025|S|200|10.705|0|200
C|ONDS|20260102|14:32:33.601826|S|158|10.71|0|158
C|ONDS|20260102|14:32:33.602130|S|158|10.71|0|158
C|ONDS|20260102|14:32:49.333064|S|200|10.73|0|200
C|ONDS|20260102|14:33:05.600987|S|57|10.74|0|57
C|ONDS|20260102|14:33:17.700497|S|122|10.75|0|122
C|ONDS|20260102|14:33:58.795124|S|99|10.77|0|99
C|ONDS|20260102|14:36:50.908689|S|100|10.83|0|100
C|ONDS|20260102|14:36:50.909595|S|100|10.83|0|100
C|ONDS|20260102|14:39:04.112279|S|8|10.79|0|8
C|ONDS|20260102|14:39:04.202590|S|192|10.79|0|192
C|ONDS|20260102|14:39:16.473156|S|14|10.78|0|14
C|ONDS|20260102|14:39:45.267560|S|5|10.78|0|5
C|ONDS|20260102|14:40:03.031174|S|8|10.79|0|8
C|ONDS|20260102|14:40:03.299605|S|324|10.79|0|324
C|ONDS|20260102|14:40:30.581971|S|20|10.79|0|20
C|ONDS|20260102|14:41:48.531427|S|175|10.805|0|175
C|ONDS|20260102|14:42:12.270260|S|10|10.82|0|10
C|ONDS|20260102|14:44:47.460960|S|100|10.77|0|100
C|ONDS|20260102|14:45:44.099022|S|105|10.76|0|105
C|ONDS|20260102|14:45:55.958513|S|200|10.79|0|200
C|ONDS|20260102|14:50:32.608093|S|100|10.79|0|100
C|ONDS|20260102|14:50:32.608093|S|100|10.79|0|100
C|ONDS|20260102|14:50:36.121830|S|200|10.79|0|200
C|ONDS|20260102|14:50:36.186070|S|300|10.79|0|300
C|ONDS|20260102|14:54:53.755895|S|400|10.755|0|400
C|ONDS|20260102|14:58:45.279400|S|200|10.78|0|200
C|ONDS|20260102|14:58:51.346657|S|100|10.795|0|100
C|ONDS|20260102|14:59:28.433508|S|12|10.77|0|12
C|ONDS|20260102|15:00:31.860526|S|100|10.76|0|100
C|ONDS|20260102|15:00:46.121106|S|100|10.75|0|100
C|ONDS|20260102|15:01:12.984394|S|27|10.76|0|27
C|ONDS|20260102|15:02:34.362260|S|100|10.76|0|100
C|ONDS|20260102|15:02:51.317296|S|200|10.77|0|200
C|ONDS|20260102|15:03:02.071084|S|90|10.77|0|90
C|ONDS|20260102|15:04:04.233530|S|400|10.785|0|400
C|ONDS|20260102|15:06:12.169030|S|400|10.785|0|400
C|ONDS|20260102|15:07:12.443723|S|300|10.78|0|300
C|ONDS|20260102|15:07:12.446467|S|300|10.775|0|300
C|ONDS|20260102|15:07:12.447890|S|300|10.775|0|300
C|ONDS|20260102|15:07:12.449407|S|274|10.78|0|274
C|ONDS|20260102|15:07:12.449407|S|26|10.775|0|26
C|ONDS|20260102|15:07:12.627206|S|121|10.775|0|121
C|ONDS|20260102|15:07:12.627278|S|100|10.775|0|100
C|ONDS|20260102|15:07:12.630196|S|121|10.78|0|121
C|ONDS|20260102|15:07:49.237074|S|300|10.755|0|300
C|ONDS|20260102|15:07:49.238427|S|300|10.76|0|300
C|ONDS|20260102|15:08:20.719796|S|200|10.76|0|200
C|ONDS|20260102|15:08:28.706785|S|100|10.76|0|100
C|ONDS|20260102|15:08:30.432680|S|100|10.76|0|100
C|ONDS|20260102|15:08:35.300315|S|1|10.75|0|1
C|ONDS|20260102|15:10:59.256576|S|60|10.745|0|60
C|ONDS|20260102|15:12:12.862545|S|100|10.73|0|100
C|ONDS|20260102|15:12:12.863145|S|400|10.735|0|400
C|ONDS|20260102|15:15:10.966541|S|400|10.825|0|400
C|ONDS|20260102|15:15:43.466244|S|100|10.765|0|100
C|ONDS|20260102|15:16:13.524757|S|200|10.77|0|200
C|ONDS|20260102|15:16:13.524778|S|82|10.77|0|82
C|ONDS|20260102|15:17:14.417876|S|14|10.775|0|14
C|ONDS|20260102|15:17:15.301667|S|770|10.775|0|770
C|ONDS|20260102|15:17:15.302304|S|500|10.775|0|500
C|ONDS|20260102|15:18:04.594229|S|74|10.81|0|74
C|ONDS|20260102|15:18:11.079457|S|300|10.81|0|300
C|ONDS|20260102|15:18:11.079609|S|300|10.81|0|300
C|ONDS|20260102|15:20:35.769381|S|600|10.82|0|600
C|ONDS|20260102|15:20:35.769471|S|784|10.825|0|784
C|ONDS|20260102|15:20:35.769471|S|16|10.82|0|16
C|ONDS|20260102|15:20:49.785808|S|100|10.81|0|100
C|ONDS|20260102|15:20:50.644955|S|500|10.81|0|500
C|ONDS|20260102|15:21:56.228483|S|100|10.795|0|100
C|ONDS|20260102|15:22:05.498601|S|400|10.815|0|400
C|ONDS|20260102|15:22:06.703993|S|400|10.815|0|400
C|ONDS|20260102|15:22:13.158305|S|400|10.81|0|400
C|ONDS|20260102|15:22:23.365804|S|100|10.81|0|100
C|ONDS|20260102|15:22:30.655221|S|250|10.82|0|250
C|ONDS|20260102|15:22:35.655248|S|125|10.82|0|125
C|ONDS|20260102|15:24:35.655198|S|200|10.83|0|200
C|ONDS|20260102|15:26:05.036222|S|329|10.85|0|329
C|ONDS|20260102|15:28:02.280664|S|218|10.88|0|218
C|ONDS|20260102|15:28:21.640533|S|982|10.885|0|982
C|ONDS|20260102|15:30:11.978952|S|100|10.915|0|100
C|ONDS|20260102|15:30:12.326582|S|600|10.915|0|600
C|ONDS|20260102|15:31:14.125393|S|500|10.885|0|500
C|ONDS|20260102|15:31:22.515660|S|100|10.88|0|100
C|ONDS|20260102|15:32:32.949426|S|100|10.87|0|100
C|ONDS|20260102|15:32:32.949427|S|200|10.87|0|200
C|ONDS|20260102|15:32:35.809247|S|300|10.86|0|300
C|ONDS|20260102|15:32:35.809284|S|389|10.86|0|389
C|ONDS|20260102|15:32:40.594345|S|982|10.855|0|982
C|ONDS|20260102|15:32:41.081510|S|113|10.85|0|113
C|ONDS|20260102|15:33:34.126381|S|485|10.875|0|485
C|ONDS|20260102|15:35:16.046860|S|11|10.89|0|11
C|ONDS|20260102|15:35:42.359519|S|495|10.925|0|495
C|ONDS|20260102|15:36:16.968422|S|100|10.93|0|100
C|ONDS|20260102|15:36:33.584101|S|39|10.95|0|39
C|ONDS|20260102|15:36:51.828172|S|17|10.94|0|17
C|ONDS|20260102|15:36:52.820286|S|110|10.945|0|110
C|ONDS|20260102|15:37:07.712240|S|500|10.945|0|500
C|ONDS|20260102|15:40:59.900208|S|300|10.95|0|300
C|ONDS|20260102|15:41:03.091862|S|100|10.95|0|100
C|ONDS|20260102|15:41:05.655576|S|300|10.95|0|300
C|ONDS|20260102|15:41:19.287538|S|300|10.94|0|300
C|ONDS|20260102|15:41:19.288456|S|100|10.94|0|100
C|ONDS|20260102|15:41:19.347139|S|300|10.94|0|300
C|ONDS|20260102|15:41:36.817253|S|100|10.93|0|100
C|ONDS|20260102|15:41:36.817370|S|200|10.93|0|200
C|ONDS|20260102|15:41:45.653591|S|400|10.94|0|400
C|ONDS|20260102|15:41:47.451967|S|100|10.935|0|100
C|ONDS|20260102|15:42:40.617808|S|242|10.92|0|242
C|ONDS|20260102|15:43:09.931947|S|300|10.93|0|300
C|ONDS|20260102|15:43:09.931947|S|400|10.93|0|400
C|ONDS|20260102|15:43:15.656195|S|221|10.93|0|221
C|ONDS|20260102|15:44:18.501053|S|200|10.91|0|200
C|ONDS|20260102|15:45:09.518779|S|300|10.9|0|300
C|ONDS|20260102|15:45:14.459163|S|100|10.895|0|100
C|ONDS|20260102|15:45:14.460014|S|100|10.895|0|100
C|ONDS|20260102|15:45:40.904382|S|200|10.9|0|200
C|ONDS|20260102|15:45:40.904395|S|200|10.9|0|200
C|ONDS|20260102|15:46:15.487216|S|191|10.9|0|191
C|ONDS|20260102|15:46:56.525566|S|100|10.875|0|100
C|ONDS|20260102|15:46:56.529806|S|100|10.875|0|100
C|ONDS|20260102|15:48:21.778376|S|103|10.86|0|103
C|ONDS|20260102|15:48:55.996001|S|600|10.855|0|600
C|ONDS|20260102|15:50:33.783765|S|6|10.855|0|6
C|ONDS|20260102|15:50:35.923224|S|500|10.865|0|500
C|ONDS|20260102|15:50:35.923309|S|100|10.865|0|100
C|ONDS|20260102|15:50:40.031725|S|500|10.865|0|500
C|ONDS|20260102|15:50:40.031740|S|100|10.865|0|100
C|ONDS|20260102|15:50:47.633802|S|500|10.865|0|500
C|ONDS|20260102|15:50:47.633899|S|100|10.865|0|100
C|ONDS|20260102|15:50:52.968123|S|500|10.865|0|500
C|ONDS|20260102|15:50:52.968223|S|100|10.865|0|100
C|ONDS|20260102|15:50:53.972293|S|500|10.865|0|500
C|ONDS|20260102|15:50:55.831210|S|500|10.865|0|500
C|ONDS|20260102|15:50:55.831305|S|100|10.865|0|100
C|ONDS|20260102|15:51:00.016898|S|500|10.865|0|500
C|ONDS|20260102|15:51:00.017062|S|100|10.865|0|100
C|ONDS|20260102|15:51:00.017063|S|100|10.86|0|100
C|ONDS|20260102|15:51:01.097719|S|100|10.86|0|100
C|ONDS|20260102|15:51:01.598107|S|500|10.855|0|500
C|ONDS|20260102|15:51:01.598188|S|100|10.855|0|100
C|ONDS|20260102|15:51:04.649235|S|500|10.855|0|500
C|ONDS|20260102|15:51:04.649338|S|100|10.855|0|100
C|ONDS|20260102|15:52:42.120179|S|100|10.865|0|100
C|ONDS|20260102|15:53:12.902868|S|300|10.87|0|300
C|ONDS|20260102|15:54:00.036897|S|600|10.885|0|600
C|ONDS|20260102|15:54:50.031363|S|6|10.86|0|6
C|ONDS|20260102|15:55:00.119336|S|130|10.87|0|130
C|ONDS|20260102|15:55:01.740876|S|218|10.895|0|218
C|ONDS|20260102|15:55:13.993317|S|600|10.885|0|600
C|ONDS|20260102|15:55:15.069387|S|900|10.885|0|900
C|ONDS|20260102|15:55:16.626265|S|700|10.89|0|700
C|ONDS|20260102|15:55:22.630861|S|600|10.9|0|600
C|ONDS|20260102|15:55:31.174172|S|92|10.91|0|92
C|ONDS|20260102|15:56:01.622829|S|600|10.915|0|600
C|ONDS|20260102|15:56:58.331957|S|100|10.925|0|100
C|ONDS|20260102|15:56:58.331958|S|100|10.925|0|100
C|ONDS|20260102|15:56:58.331958|S|179|10.925|0|179
C|ONDS|20260102|15:56:58.332007|S|421|10.925|0|421
C|ONDS|20260102|15:57:08.614369|S|200|10.92|0|200
C|ONDS|20260102|15:57:08.614369|S|183|10.92|0|183
C|ONDS|20260102|15:57:10.745732|S|200|10.92|0|200
C|ONDS|20260102|15:57:12.207957|S|200|10.92|0|200
C|ONDS|20260102|15:57:12.912646|S|400|10.92|0|400
C|ONDS|20260102|15:57:12.913200|S|188|10.92|0|188
C|ONDS|20260102|15:57:12.913200|S|17|10.92|0|17
C|ONDS|20260102|15:57:13.016502|S|96|10.92|0|96
C|ONDS|20260102|15:57:13.016502|S|600|10.925|0|600
C|ONDS|20260102|15:57:13.016502|S|4|10.92|0|4
C|ONDS|20260102|15:57:18.629020|S|207|10.93|0|207
C|ONDS|20260102|15:57:18.629029|S|48|10.93|0|48
C|ONDS|20260102|15:57:18.630018|S|100|10.94|0|100
C|ONDS|20260102|15:57:18.630040|S|100|10.94|0|100
C|ONDS|20260102|15:57:18.631046|S|300|10.94|0|300
C|ONDS|20260102|15:57:18.641249|S|300|10.945|0|300
C|ONDS|20260102|15:57:33.069629|S|600|10.94|0|600
C|ONDS|20260102|15:57:47.052039|S|850|10.96|0|850
C|ONDS|20260102|15:57:47.054796|S|100|10.96|0|100
C|ONDS|20260102|15:57:47.100893|S|600|10.97|0|600
C|ONDS|20260102|15:57:53.480172|S|700|10.96|0|700
C|ONDS|20260102|15:57:57.649030|S|600|10.975|0|600
C|ONDS|20260102|15:57:58.846048|S|600|10.975|0|600
C|ONDS|20260102|15:58:20.857885|S|100|10.975|0|100
C|ONDS|20260102|15:58:20.857886|S|100|10.975|0|100
C|ONDS|20260102|15:58:20.857886|S|100|10.975|0|100
C|ONDS|20260102|15:58:21.860250|S|500|10.97|0|500
C|ONDS|20260102|15:58:29.988061|S|39|10.98|0|39
C|ONDS|20260102|15:58:52.935151|S|105|10.985|0|105
C|ONDS|20260102|15:59:16.784514|S|600|11.015|0|600
C|ONDS|20260102|15:59:16.784699|S|800|11.01|0|800
C|ONDS|20260102|15:59:17.092001|S|2400|11.04|0|2400
C|ONDS|20260102|15:59:29.013078|S|400|11.035|0|400
C|ONDS|20260102|15:59:30.665975|S|200|11.035|0|200
C|ONDS|20260102|15:59:36.304979|S|600|11.02|0|600
C|ONDS|20260102|15:59:36.304980|S|300|11.02|0|300
C|ONDS|20260102|15:59:40.582104|S|35|11.025|0|35
C|ONDS|20260102|15:59:40.729265|S|100|11.025|0|100
C|ONDS|20260102|15:59:41.007379|S|35|11.025|0|35
C|ONDS|20260102|15:59:48.695065|S|81|11.025|0|81
C|ONDS|20260102|15:59:48.849656|S|86|11.025|0|86
C|ONDS|20260102|15:59:50.151872|S|42|11.025|0|42
C|ONDS|20260102|15:59:51.202486|S|5|11.025|0|5
C|ONDS|20260102|15:59:51.546077|S|1|11.025|0|1
C|ONDS|20260102|15:59:52.146939|S|15|11.025|0|15
C|ONDS|20260102|15:59:53.287817|S|1|11.025|0|1
C|ONDS|20260102|15:59:53.295534|S|192|11.025|0|192
C|ONDS|20260102|15:59:54.235483|S|332|11.025|0|332
C|ONDS|20260102|15:59:54.235483|S|12|11.025|0|12
C|ONDS|20260102|15:59:54.726408|S|2|11.03|0|2
C|ONDS|20260102|15:59:54.941013|S|57|11.035|0|57
C|ONDS|20260102|15:59:55.585637|S|96|11.035|0|96
C|ONDS|20260102|15:59:55.633173|S|48|11.035|0|48
C|ONDS|20260102|15:59:56.154941|S|456|11.035|0|456
C|ONDS|20260102|15:59:56.154941|S|417|11.03|0|417
C|ONDS|20260102|15:59:56.154942|S|202|11.03|0|202
C|ONDS|20260102|15:59:56.510290|S|77|11.035|0|77
C|ONDS|20260102|15:59:56.972422|S|14|11.035|0|14
C|ONEO|20260102|15:09:06.161391|S|1|131.24|0|1
C|ONEQ|20260102|10:05:37.399668|S|100|92.42|0|100
C|ONEQ|20260102|15:59:45.194046|S|18|91.36|0|18
C|ONEQ|20260102|15:59:54.955347|S|16|91.37|0|16
C|ONEW|20260102|14:48:13.328501|S|20|10.77|0|20
C|ONEW|20260102|14:48:13.328528|S|20|10.77|0|20
C|ONEW|20260102|14:48:13.328543|S|20|10.77|0|20
C|ONFO|20260102|15:59:25.198740|S|100|.7627|0|100
C|ONIT|20260102|11:29:21.988581|S|4|45.01|0|4
C|ONIT|20260102|11:32:20.709925|S|18|45.38|0|18
C|ONIT|20260102|11:38:58.828894|S|1|45.7|0|1
C|ONIT|20260102|11:51:50.965670|S|2|45.11|0|2
C|ONIT|20260102|11:51:50.965683|S|50|45.11|0|50
C|ONIT|20260102|11:51:50.965814|S|25|45.11|0|25
C|ONIT|20260102|11:51:50.965879|S|23|45.11|0|23
C|ONIT|20260102|11:51:50.965879|S|2|45.15|0|2
C|ONIT|20260102|11:52:34.727363|S|2|45.15|0|2
C|ONIT|20260102|11:52:34.727594|S|2|45.12|0|2
C|ONIT|20260102|11:56:36.969581|S|1|45.09|0|1
C|ONIT|20260102|11:57:56.457479|S|2|45.1|0|2
C|ONIT|20260102|11:58:09.455478|S|2|45.08|0|2
C|ONIT|20260102|11:58:09.455533|S|1|45.08|0|1
C|ONIT|20260102|11:58:09.455555|S|1|45.08|0|1
C|ONIT|20260102|11:58:09.455910|S|2|45.14|0|2
C|ONIT|20260102|11:58:13.122323|S|2|45.14|0|2
C|ONIT|20260102|11:58:13.122363|S|1|45.14|0|1
C|ONIT|20260102|11:58:13.122370|S|50|45.14|0|50
C|ONIT|20260102|11:58:13.122414|S|2|45.14|0|2
C|ONIT|20260102|11:58:13.122427|S|1|45.14|0|1
C|ONIT|20260102|11:58:13.122448|S|42|45.14|0|42
C|ONIT|20260102|11:58:13.122448|S|2|45.15|0|2
C|ONIT|20260102|11:59:21.018445|S|1|45.08|0|1
C|ONIT|20260102|11:59:21.018505|S|1|45.08|0|1
C|ONIT|20260102|11:59:21.018536|S|1|45.08|0|1
C|ONIT|20260102|11:59:21.018563|S|1|45.08|0|1
C|ONIT|20260102|11:59:21.018624|S|1|45.08|0|1
C|ONIT|20260102|11:59:21.018656|S|1|45.08|0|1
C|ONIT|20260102|11:59:31.868784|S|5|45.11|0|5
C|ONIT|20260102|12:00:24.745238|S|1|45.05|0|1
C|ONIT|20260102|12:00:45.682545|S|20|45.08|0|20
C|ONIT|20260102|12:01:18.219713|S|1|45.04|0|1
C|ONIT|20260102|12:01:36.720451|S|1|45.11|0|1
C|ONIT|20260102|12:01:36.720471|S|1|45.11|0|1
C|ONIT|20260102|12:01:36.720501|S|1|45.11|0|1
C|ONIT|20260102|12:01:36.720583|S|1|45.11|0|1
C|ONIT|20260102|12:01:36.720723|S|1|45.11|0|1
C|ONIT|20260102|12:01:36.720735|S|1|45.11|0|1
C|ONIT|20260102|12:01:36.720781|S|1|45.11|0|1
C|ONIT|20260102|12:01:36.720838|S|1|45.11|0|1
C|ONIT|20260102|12:01:36.720856|S|1|45.11|0|1
C|ONIT|20260102|12:01:36.720906|S|1|45.11|0|1
C|ONIT|20260102|12:01:36.720933|S|1|45.11|0|1
C|ONIT|20260102|12:01:36.721024|S|1|45.11|0|1
C|ONIT|20260102|12:01:36.721076|S|1|45.11|0|1
C|ONIT|20260102|12:01:36.721084|S|1|45.11|0|1
C|ONIT|20260102|12:01:36.721102|S|1|45.11|0|1
C|ONIT|20260102|12:01:36.721396|S|1|45.11|0|1
C|ONIT|20260102|12:01:36.721411|S|1|45.11|0|1
C|ONIT|20260102|12:01:36.721477|S|1|45.11|0|1
C|ONIT|20260102|12:01:36.721502|S|1|45.11|0|1
C|ONIT|20260102|12:01:36.721507|S|1|45.11|0|1
C|ONIT|20260102|12:01:36.721534|S|1|45.11|0|1
C|ONIT|20260102|12:01:36.721584|S|1|45.11|0|1
C|ONIT|20260102|12:01:36.721656|S|1|45.11|0|1
C|ONIT|20260102|12:01:59.519703|S|21|45.12|0|21
C|ONIT|20260102|12:02:25.047033|S|1|45.09|0|1
C|ONIT|20260102|12:10:32.373923|S|8|45.05|0|8
C|ONIT|20260102|12:10:32.373923|S|2|45.05|0|2
C|ONIT|20260102|12:11:22.789194|S|1|45.01|0|1
C|ONIT|20260102|12:14:06.229973|S|18|45.05|0|18
C|ONIT|20260102|12:14:23.623550|S|1|45.01|0|1
C|ONIT|20260102|12:14:29.829784|S|1|44.98|0|1
C|ONIT|20260102|12:14:50.121443|S|33|45.02|0|33
C|ONIT|20260102|12:15:13.221249|S|44|44.97|0|44
C|ONIT|20260102|12:16:40.221624|S|44|45.04|0|44
C|ONIT|20260102|12:17:57.369043|S|21|45.02|0|21
C|ONIT|20260102|12:40:21.108917|S|4|44.81|0|4
C|ONIT|20260102|12:48:55.974837|S|11|44.84|0|11
C|ONIT|20260102|12:49:02.949564|S|10|44.84|0|10
C|ONIT|20260102|12:49:06.964141|S|33|44.84|0|33
C|ONIT|20260102|12:52:41.721427|S|1|44.88|0|1
C|ONIT|20260102|12:52:48.022254|S|3|44.87|0|3
C|ONIT|20260102|12:52:48.022260|S|12|44.87|0|12
C|ONIT|20260102|12:52:48.022347|S|12|44.87|0|12
C|ONIT|20260102|12:52:48.022438|S|12|44.87|0|12
C|ONIT|20260102|12:52:48.022490|S|12|44.87|0|12
C|ONIT|20260102|12:52:48.022497|S|10|44.87|0|10
C|ONIT|20260102|12:52:48.022497|S|2|44.88|0|2
C|ONIT|20260102|12:52:48.022620|S|10|44.88|0|10
C|ONIT|20260102|12:53:11.732931|S|44|44.87|0|44
C|ONIT|20260102|13:02:00.873468|S|1|44.8|0|1
C|ONIT|20260102|13:02:12.876712|S|1|44.77|0|1
C|ONIT|20260102|13:02:18.726629|S|1|44.73|0|1
C|ONIT|20260102|13:03:29.939733|S|1|44.79|0|1
C|ONIT|20260102|13:03:55.326071|S|2|44.74|0|2
C|ONIT|20260102|13:04:42.726153|S|5|44.77|0|5
C|ONIT|20260102|13:04:50.725928|S|5|44.78|0|5
C|ONIT|20260102|13:05:16.394976|S|7|44.82|0|7
C|ONIT|20260102|13:06:02.270366|S|1|44.77|0|1
C|ONIT|20260102|13:06:03.355013|S|1|44.78|0|1
C|ONIT|20260102|13:06:11.379935|S|10|44.76|0|10
C|ONIT|20260102|13:06:11.720912|S|44|44.77|0|44
C|ONIT|20260102|13:06:19.624067|S|44|44.77|0|44
C|ONIT|20260102|13:09:46.266672|S|35|44.54|0|35
C|ONIT|20260102|13:21:39.395120|S|1|44.67|0|1
C|ONIT|20260102|13:28:16.722682|S|16|44.65|0|16
C|ONIT|20260102|13:28:40.782666|S|1|44.43|0|1
C|ONIT|20260102|14:24:35.470913|S|1|44.15|0|1
C|ONIT|20260102|14:24:39.471529|S|1|44.2|0|1
C|ONIT|20260102|14:26:03.758256|S|1|44.2|0|1
C|ONIT|20260102|15:17:41.275718|S|10|44.27|0|10
C|ONIT|20260102|15:17:45.620922|S|25|44.27|0|25
C|ONIT|20260102|15:34:19.313985|S|16|44.25|0|16
C|ONIT|20260102|15:49:09.372287|S|2|44.41|0|2
C|ONL|20260102|11:00:06.534689|S|1|2.235|0|1
C|ONL|20260102|11:25:03.741655|S|1|2.225|0|1
C|ONL|20260102|13:10:35.990900|S|1|2.245|0|1
C|ONL|20260102|13:31:39.807476|S|84|2.25|0|84
C|ONL|20260102|13:31:51.604000|S|16|2.25|0|16
C|ONL|20260102|13:31:56.666909|S|54|2.25|0|54
C|ONL|20260102|15:41:21.685138|S|22|2.265|0|22
C|ONL|20260102|15:47:44.342340|S|22|2.265|0|22
C|ONL|20260102|15:48:43.213108|S|22|2.265|0|22
C|ONL|20260102|15:59:05.803309|S|100|2.26|0|100
C|ONON|20260102|09:33:35.222158|S|28|47.145|0|28
C|ONON|20260102|09:44:17.965399|S|100|47.06|0|100
C|ONON|20260102|09:44:17.965475|S|21|47.06|0|21
C|ONON|20260102|09:44:17.965544|S|79|47.06|0|79
C|ONON|20260102|09:44:17.965544|S|21|47.06|0|21
C|ONON|20260102|09:45:59.877914|S|38|47.24|0|38
C|ONON|20260102|09:48:17.360102|S|154|47.35|0|154
C|ONON|20260102|09:49:35.778128|S|9|47.52|0|9
C|ONON|20260102|09:49:35.779979|S|91|47.52|0|91
C|ONON|20260102|09:54:12.090850|S|100|47.435|0|100
C|ONON|20260102|10:46:01.912711|S|44|47.18|0|44
C|ONON|20260102|11:31:21.868451|S|10|47.36|0|10
C|ONON|20260102|11:36:47.686902|S|107|47.425|0|107
C|ONON|20260102|12:11:52.301578|S|100|47.44|0|100
C|ONON|20260102|12:26:39.862824|S|172|47.39|0|172
C|ONON|20260102|12:26:39.862969|S|25|47.39|0|25
C|ONON|20260102|12:33:54.940845|S|16|47.33|0|16
C|ONON|20260102|12:33:54.940857|S|284|47.33|0|284
C|ONON|20260102|12:33:54.945923|S|16|47.31|0|16
C|ONON|20260102|12:52:37.175384|S|29|47.12|0|29
C|ONON|20260102|13:50:56.484142|S|100|46.96|0|100
C|ONON|20260102|13:51:16.804412|S|6|46.96|0|6
C|ONON|20260102|13:51:31.763663|S|22|46.96|0|22
C|ONON|20260102|13:51:31.763663|S|178|46.96|0|178
C|ONON|20260102|13:55:45.737104|S|100|46.96|0|100
C|ONON|20260102|13:56:06.441542|S|100|46.96|0|100
C|ONON|20260102|13:57:18.225428|S|100|46.96|0|100
C|ONON|20260102|13:59:48.115335|S|100|46.93|0|100
C|ONON|20260102|14:04:59.008954|S|13|47|0|13
C|ONON|20260102|14:10:14.529730|S|100|46.99|0|100
C|ONON|20260102|14:21:11.049116|S|100|47.03|0|100
C|ONON|20260102|14:21:11.049116|S|18|47.03|0|18
C|ONON|20260102|14:59:24.180593|S|100|46.95|0|100
C|ONON|20260102|15:00:14.158062|S|100|46.95|0|100
C|ONON|20260102|15:05:31.603083|S|179|46.91|0|179
C|ONON|20260102|15:40:00.312100|S|100|46.94|0|100
C|ONON|20260102|15:47:50.699799|S|1|47.005|0|1
C|ONON|20260102|15:50:01.083977|S|15|47.03|0|15
C|ONON|20260102|15:50:01.084117|S|85|47.03|0|85
C|ONON|20260102|15:51:11.353246|S|100|47.09|0|100
C|ONON|20260102|15:52:12.060649|S|100|47.08|0|100
C|ONON|20260102|15:52:22.653979|S|90|47.07|0|90
C|ONON|20260102|15:58:46.061303|S|62|46.94|0|62
C|ONON|20260102|15:59:53.612851|S|6|46.955|0|6
C|ONON|20260102|15:59:54.096057|S|150|46.96|0|150
C|ONTF|20260102|09:42:40.738810|S|100|7.96|0|100
C|ONTF|20260102|09:44:22.292915|S|200|7.96|0|200
C|ONTF|20260102|09:45:14.844070|S|43|7.97|0|43
C|ONTF|20260102|09:47:01.528764|S|100|7.96|0|100
C|ONTF|20260102|09:48:08.389149|S|57|7.97|0|57
C|ONTF|20260102|09:48:08.389150|S|200|7.97|0|200
C|ONTF|20260102|09:49:01.420169|S|100|7.96|0|100
C|ONTF|20260102|10:04:16.161089|S|100|7.96|0|100
C|ONTF|20260102|10:08:33.088553|S|6|7.96|0|6
C|ONTF|20260102|10:08:49.155926|S|35|7.96|0|35
C|ONTF|20260102|10:09:32.556591|S|42|7.96|0|42
C|ONTF|20260102|10:09:42.602997|S|17|7.96|0|17
C|ONTF|20260102|10:14:50.754050|S|100|7.95|0|100
C|ONTF|20260102|10:15:02.742822|S|100|7.95|0|100
C|ONTF|20260102|10:15:03.074085|S|46|7.95|0|46
C|ONTF|20260102|10:15:05.888589|S|46|7.95|0|46
C|ONTF|20260102|10:15:44.477727|S|100|7.95|0|100
C|ONTF|20260102|10:15:44.477727|S|100|7.95|0|100
C|ONTF|20260102|10:19:06.835234|S|1|7.96|0|1
C|ONTF|20260102|10:24:48.269968|S|4|7.95|0|4
C|ONTF|20260102|10:25:29.716622|S|100|7.96|0|100
C|ONTF|20260102|10:47:12.413379|S|6|7.96|0|6
C|ONTF|20260102|10:48:36.055504|S|15|7.96|0|15
C|ONTF|20260102|10:48:49.999944|S|6|7.96|0|6
C|ONTF|20260102|10:49:47.222148|S|15|7.96|0|15
C|ONTF|20260102|10:50:01.803966|S|6|7.96|0|6
C|ONTF|20260102|10:51:01.176145|S|15|7.965|0|15
C|ONTF|20260102|10:51:32.324810|S|6|7.965|0|6
C|ONTF|20260102|10:52:32.558521|S|15|7.965|0|15
C|ONTF|20260102|10:53:37.131268|S|15|7.965|0|15
C|ONTF|20260102|10:54:19.274103|S|6|7.965|0|6
C|ONTF|20260102|10:54:50.330232|S|10|7.965|0|10
C|ONTF|20260102|10:55:40.469218|S|6|7.965|0|6
C|ONTF|20260102|10:57:08.945543|S|6|7.965|0|6
C|ONTF|20260102|10:58:31.788315|S|6|7.965|0|6
C|ONTF|20260102|10:59:48.715554|S|4|7.965|0|4
C|ONTF|20260102|11:04:39.355584|S|6|7.965|0|6
C|ONTF|20260102|11:06:30.578983|S|6|7.965|0|6
C|ONTF|20260102|11:06:57.011822|S|6|7.965|0|6
C|ONTF|20260102|11:08:10.788864|S|6|7.965|0|6
C|ONTF|20260102|11:08:42.249082|S|6|7.965|0|6
C|ONTF|20260102|11:10:02.860962|S|6|7.965|0|6
C|ONTF|20260102|11:10:19.888603|S|6|7.965|0|6
C|ONTF|20260102|11:11:40.177383|S|6|7.965|0|6
C|ONTF|20260102|11:12:09.229548|S|6|7.965|0|6
C|ONTF|20260102|11:13:29.599372|S|6|7.965|0|6
C|ONTF|20260102|11:14:11.948593|S|6|7.965|0|6
C|ONTF|20260102|11:15:22.321426|S|6|7.965|0|6
C|ONTF|20260102|11:15:47.029127|S|6|7.965|0|6
C|ONTF|20260102|11:17:06.031650|S|6|7.965|0|6
C|ONTF|20260102|11:17:32.389024|S|6|7.965|0|6
C|ONTF|20260102|11:17:42.409041|S|35|7.965|0|35
C|ONTF|20260102|11:19:01.908094|S|6|7.965|0|6
C|ONTF|20260102|11:19:21.469421|S|6|7.965|0|6
C|ONTF|20260102|11:20:42.373217|S|6|7.965|0|6
C|ONTF|20260102|11:21:22.112766|S|6|7.96|0|6
C|ONTF|20260102|11:22:11.137112|S|6|7.96|0|6
C|ONTF|20260102|11:23:13.830917|S|6|7.96|0|6
C|ONTF|20260102|11:23:35.456538|S|6|7.96|0|6
C|ONTF|20260102|11:23:54.390062|S|6|7.96|0|6
C|ONTF|20260102|11:24:37.031451|S|6|7.96|0|6
C|ONTF|20260102|11:24:51.148533|S|4|7.96|0|4
C|ONTF|20260102|11:24:59.583305|S|6|7.96|0|6
C|ONTF|20260102|11:25:31.808539|S|35|7.96|0|35
C|ONTF|20260102|11:26:23.237157|S|100|7.97|0|100
C|ONTF|20260102|11:27:16.523976|S|6|7.96|0|6
C|ONTF|20260102|11:28:36.977296|S|6|7.96|0|6
C|ONTF|20260102|11:29:35.687575|S|98|7.96|0|98
C|ONTF|20260102|11:30:54.721503|S|2|7.96|0|2
C|ONTF|20260102|12:06:05.956109|S|100|7.97|0|100
C|ONTF|20260102|12:06:30.479618|S|6|7.96|0|6
C|ONTF|20260102|12:07:01.650869|S|6|7.96|0|6
C|ONTF|20260102|12:08:21.731723|S|6|7.96|0|6
C|ONTF|20260102|12:08:36.909387|S|6|7.96|0|6
C|ONTF|20260102|12:09:10.678645|S|6|7.96|0|6
C|ONTF|20260102|12:10:02.058844|S|6|7.96|0|6
C|ONTF|20260102|12:10:33.699086|S|6|7.96|0|6
C|ONTF|20260102|12:10:55.098545|S|6|7.96|0|6
C|ONTF|20260102|12:10:58.890324|S|41|7.96|0|41
C|ONTF|20260102|12:11:52.162756|S|6|7.96|0|6
C|ONTF|20260102|12:12:17.206560|S|5|7.96|0|5
C|ONTF|20260102|12:12:17.206560|S|1|7.96|0|1
C|ONTF|20260102|12:13:19.668618|S|42|7.96|0|42
C|ONTF|20260102|12:13:27.492388|S|6|7.96|0|6
C|ONTF|20260102|12:14:09.999527|S|6|7.96|0|6
C|ONTF|20260102|12:14:15.508124|S|9|7.97|0|9
C|ONTF|20260102|12:15:03.483985|S|57|7.97|0|57
C|ONTF|20260102|12:15:20.624118|S|6|7.96|0|6
C|ONTF|20260102|12:15:53.090435|S|6|7.96|0|6
C|ONTF|20260102|12:17:06.417992|S|6|7.96|0|6
C|ONTF|20260102|12:17:38.632408|S|6|7.96|0|6
C|ONTF|20260102|12:19:02.640495|S|6|7.96|0|6
C|ONTF|20260102|12:19:25.413677|S|6|7.96|0|6
C|ONTF|20260102|12:20:35.508025|S|33|7.96|0|33
C|ONTF|20260102|12:20:51.693724|S|6|7.96|0|6
C|ONTF|20260102|12:21:15.656301|S|6|7.96|0|6
C|ONTF|20260102|12:22:13.650637|S|6|7.96|0|6
C|ONTF|20260102|12:22:34.462584|S|6|7.96|0|6
C|ONTF|20260102|12:23:11.042306|S|6|7.96|0|6
C|ONTF|20260102|12:24:13.936858|S|6|7.96|0|6
C|ONTF|20260102|12:24:20.404201|S|6|7.96|0|6
C|ONTF|20260102|12:24:49.632875|S|4|7.96|0|4
C|ONTF|20260102|13:18:56.337467|S|6|7.96|0|6
C|ONTF|20260102|13:19:40.431552|S|6|7.96|0|6
C|ONTF|20260102|13:19:54.548584|S|40|7.96|0|40
C|ONTF|20260102|13:20:21.910606|S|6|7.96|0|6
C|ONTF|20260102|13:23:22.853287|S|6|7.96|0|6
C|ONTF|20260102|13:23:55.017196|S|6|7.96|0|6
C|ONTF|20260102|13:24:25.007919|S|6|7.96|0|6
C|ONTF|20260102|13:24:41.053654|S|6|7.96|0|6
C|ONTF|20260102|13:24:51.508540|S|4|7.96|0|4
C|ONTF|20260102|13:27:05.441918|S|6|7.96|0|6
C|ONTF|20260102|13:28:36.098095|S|6|7.96|0|6
C|ONTF|20260102|13:29:50.785618|S|4|7.96|0|4
C|ONTF|20260102|13:30:08.796310|S|6|7.96|0|6
C|ONTF|20260102|13:30:09.680437|S|6|7.96|0|6
C|ONTF|20260102|13:30:18.422806|S|6|7.96|0|6
C|ONTF|20260102|13:30:27.231249|S|6|7.96|0|6
C|ONTF|20260102|13:30:36.040936|S|6|7.96|0|6
C|ONTF|20260102|13:30:44.832481|S|6|7.96|0|6
C|ONTF|20260102|13:30:53.667145|S|5|7.96|0|5
C|ONTF|20260102|13:30:58.069767|S|1|7.96|0|1
C|ONTF|20260102|13:31:47.855776|S|6|7.96|0|6
C|ONTF|20260102|13:33:36.648165|S|6|7.96|0|6
C|ONTF|20260102|13:37:14.514559|S|6|7.96|0|6
C|ONTF|20260102|13:39:10.479714|S|6|7.96|0|6
C|ONTF|20260102|13:40:59.107530|S|6|7.96|0|6
C|ONTF|20260102|13:42:47.112244|S|6|7.96|0|6
C|ONTF|20260102|13:44:33.480939|S|6|7.96|0|6
C|ONTF|20260102|13:45:54.256787|S|6|7.96|0|6
C|ONTF|20260102|13:46:30.154652|S|14|7.96|0|14
C|ONTF|20260102|13:47:19.112498|S|6|7.96|0|6
C|ONTF|20260102|13:48:28.941074|S|6|7.96|0|6
C|ONTF|20260102|13:49:49.619554|S|6|7.96|0|6
C|ONTF|20260102|13:52:02.528609|S|32|7.96|0|32
C|ONTF|20260102|13:54:09.464997|S|100|7.97|0|100
C|ONTF|20260102|13:54:50.752638|S|4|7.96|0|4
C|ONTF|20260102|13:59:58.206274|S|9|7.96|0|9
C|ONTF|20260102|14:00:02.613905|S|6|7.96|0|6
C|ONTF|20260102|14:00:06.720386|S|6|7.96|0|6
C|ONTF|20260102|14:00:10.885294|S|6|7.96|0|6
C|ONTF|20260102|14:00:14.891387|S|6|7.96|0|6
C|ONTF|20260102|14:00:18.998727|S|6|7.96|0|6
C|ONTF|20260102|14:00:23.106649|S|6|7.96|0|6
C|ONTF|20260102|14:00:27.217046|S|6|7.96|0|6
C|ONTF|20260102|14:00:30.599050|S|6|7.96|0|6
C|ONTF|20260102|14:00:31.326711|S|4|7.96|0|4
C|ONTF|20260102|14:00:31.326711|S|2|7.96|0|2
C|ONTF|20260102|14:00:35.434015|S|6|7.96|0|6
C|ONTF|20260102|14:00:36.248584|S|35|7.96|0|35
C|ONTF|20260102|14:00:39.542264|S|6|7.96|0|6
C|ONTF|20260102|14:00:43.649163|S|6|7.96|0|6
C|ONTF|20260102|14:00:45.648506|S|77|7.97|0|77
C|ONTF|20260102|14:00:47.756713|S|2|7.96|0|2
C|ONTF|20260102|14:00:47.756713|S|4|7.96|0|4
C|ONTF|20260102|14:00:51.920679|S|6|7.96|0|6
C|ONTF|20260102|14:00:56.027435|S|5|7.96|0|5
C|ONTF|20260102|14:00:58.029972|S|1|7.96|0|1
C|ONTF|20260102|14:02:25.285205|S|6|7.96|0|6
C|ONTF|20260102|14:04:04.376819|S|6|7.96|0|6
C|ONTF|20260102|14:04:49.464680|S|6|7.96|0|6
C|ONTF|20260102|14:05:41.988555|S|43|7.96|0|43
C|ONTF|20260102|14:05:59.659400|S|6|7.96|0|6
C|ONTF|20260102|14:06:40.898893|S|6|7.96|0|6
C|ONTF|20260102|14:07:03.030853|S|27|7.97|0|27
C|ONTF|20260102|14:07:04.528958|S|73|7.97|0|73
C|ONTF|20260102|14:07:36.163009|S|6|7.96|0|6
C|ONTF|20260102|14:08:28.236481|S|6|7.96|0|6
C|ONTF|20260102|14:09:09.592559|S|13|7.97|0|13
C|ONTF|20260102|14:09:32.228029|S|6|7.96|0|6
C|ONTF|20260102|14:09:48.190884|S|44|7.96|0|44
C|ONTF|20260102|14:10:28.740302|S|6|7.96|0|6
C|ONTF|20260102|14:11:06.437863|S|23|7.97|0|23
C|ONTF|20260102|14:11:07.494062|S|6|7.96|0|6
C|ONTF|20260102|14:11:58.871923|S|64|7.97|0|64
C|ONTF|20260102|14:12:12.666251|S|6|7.96|0|6
C|ONTF|20260102|14:12:57.495522|S|6|7.96|0|6
C|ONTF|20260102|14:14:01.387192|S|6|7.96|0|6
C|ONTF|20260102|14:14:38.773985|S|6|7.96|0|6
C|ONTF|20260102|14:15:36.770292|S|6|7.96|0|6
C|ONTF|20260102|14:15:51.509051|S|38|7.96|0|38
C|ONTF|20260102|14:16:07.489411|S|6|7.96|0|6
C|ONTF|20260102|14:17:22.271621|S|6|7.96|0|6
C|ONTF|20260102|14:17:23.455390|S|6|7.96|0|6
C|ONTF|20260102|14:18:30.427474|S|6|7.96|0|6
C|ONTF|20260102|14:19:14.387999|S|6|7.96|0|6
C|ONTF|20260102|14:19:49.381556|S|6|7.96|0|6
C|ONTF|20260102|14:21:04.916528|S|6|7.96|0|6
C|ONTF|20260102|14:21:09.913383|S|6|7.96|0|6
C|ONTF|20260102|14:22:20.495984|S|6|7.96|0|6
C|ONTF|20260102|14:22:27.288328|S|6|7.96|0|6
C|ONTF|20260102|14:22:57.270435|S|14|7.96|0|14
C|ONTF|20260102|14:23:41.186096|S|6|7.96|0|6
C|ONTF|20260102|14:23:47.237732|S|6|7.96|0|6
C|ONTF|20260102|14:24:51.404853|S|4|7.96|0|4
C|ONTF|20260102|14:25:01.641752|S|6|7.96|0|6
C|ONTF|20260102|14:25:52.948618|S|33|7.96|0|33
C|ONTF|20260102|14:26:12.677648|S|6|7.96|0|6
C|ONTF|20260102|14:27:25.054525|S|6|7.96|0|6
C|ONTF|20260102|14:28:35.212048|S|6|7.96|0|6
C|ONTF|20260102|14:29:32.888594|S|6|7.96|0|6
C|ONTF|20260102|14:29:45.226474|S|100|7.97|0|100
C|ONTF|20260102|14:29:48.568175|S|4|7.96|0|4
C|ONTF|20260102|14:30:52.919289|S|1|7.96|0|1
C|ONTF|20260102|14:30:58.093221|S|1|7.96|0|1
C|ONTF|20260102|14:31:39.066629|S|26|7.96|0|26
C|ONTF|20260102|14:31:39.066629|S|7|7.96|0|7
C|ONTF|20260102|14:31:43.784672|S|100|7.97|0|100
C|ONTF|20260102|14:39:10.428623|S|37|7.96|0|37
C|ONTF|20260102|14:39:59.851884|S|100|7.97|0|100
C|ONTF|20260102|14:42:47.532869|S|185|7.97|0|185
C|ONTF|20260102|14:45:07.895912|S|100|7.97|0|100
C|ONTF|20260102|14:55:21.843223|S|33|7.965|0|33
C|ONTF|20260102|14:57:01.949015|S|32|7.965|0|32
C|ONTF|20260102|14:58:27.573944|S|121|7.97|0|121
C|ONTF|20260102|15:05:26.369134|S|6|7.96|0|6
C|ONTF|20260102|15:07:25.949031|S|6|7.96|0|6
C|ONTF|20260102|15:09:13.208780|S|6|7.96|0|6
C|ONTF|20260102|15:09:50.608581|S|43|7.96|0|43
C|ONTF|20260102|15:11:15.709405|S|6|7.96|0|6
C|ONTF|20260102|15:11:23.043207|S|100|7.97|0|100
C|ONTF|20260102|15:27:14.202481|S|4|7.97|0|4
C|ONTF|20260102|15:29:11.019326|S|6|7.96|0|6
C|ONTF|20260102|15:29:31.294568|S|6|7.96|0|6
C|ONTF|20260102|15:29:48.569896|S|4|7.96|0|4
C|ONTF|20260102|15:30:01.493466|S|100|7.97|0|100
C|ONTF|20260102|15:30:50.161073|S|6|7.96|0|6
C|ONTF|20260102|15:30:55.468233|S|5|7.96|0|5
C|ONTF|20260102|15:30:58.070695|S|1|7.96|0|1
C|ONTF|20260102|15:33:02.124573|S|55|7.96|0|55
C|ONTF|20260102|15:45:58.083537|S|1|7.96|0|1
C|ONTF|20260102|15:46:01.928660|S|6|7.96|0|6
C|ONTF|20260102|15:46:23.749292|S|37|7.96|0|37
C|ONTF|20260102|15:46:39.692689|S|40|7.96|0|40
C|ONTF|20260102|15:47:00.604106|S|6|7.96|0|6
C|ONTF|20260102|15:47:19.808524|S|6|7.96|0|6
C|ONTF|20260102|15:47:46.137033|S|8|7.96|0|8
C|ONTF|20260102|15:47:46.137033|S|36|7.96|0|36
C|ONTF|20260102|15:48:49.548558|S|6|7.96|0|6
C|ONTF|20260102|15:49:13.448085|S|35|7.96|0|35
C|ONTF|20260102|15:49:22.403655|S|6|7.96|0|6
C|ONTF|20260102|15:50:08.708305|S|6|7.96|0|6
C|ONTF|20260102|15:50:30.028937|S|42|7.96|0|42
C|ONTF|20260102|15:50:37.048744|S|6|7.97|0|6
C|ONTF|20260102|15:50:52.757417|S|6|7.96|0|6
C|ONTF|20260102|15:50:57.665162|S|6|7.96|0|6
C|ONTF|20260102|15:51:20.292297|S|90|7.96|0|90
C|ONTF|20260102|15:51:20.292298|S|27|7.96|0|27
C|ONTF|20260102|15:51:28.022741|S|33|7.96|0|33
C|ONTF|20260102|15:51:42.431142|S|6|7.96|0|6
C|ONTF|20260102|15:52:34.232511|S|6|7.96|0|6
C|ONTF|20260102|15:52:51.352623|S|16|7.96|0|16
C|ONTF|20260102|15:54:54.234579|S|2|7.96|0|2
C|ONTF|20260102|15:54:54.234580|S|12|7.96|0|12
C|ONTF|20260102|15:55:43.848895|S|15|7.96|0|15
C|ONTF|20260102|15:56:18.097554|S|6|7.97|0|6
C|ONTF|20260102|15:56:57.749303|S|15|7.96|0|15
C|ONTF|20260102|15:57:39.706903|S|6|7.97|0|6
C|ONTF|20260102|15:57:54.569092|S|6|7.97|0|6
C|ONTF|20260102|15:58:05.154118|S|33|7.96|0|33
C|ONTF|20260102|15:58:12.558181|S|7|7.97|0|7
C|ONTF|20260102|15:58:14.019795|S|6|7.96|0|6
C|ONTF|20260102|15:58:14.428958|S|15|7.96|0|15
C|ONTF|20260102|15:58:41.685694|S|35|7.96|0|35
C|ONTF|20260102|15:58:44.332828|S|69|7.97|0|69
C|ONTO|20260102|09:37:30.364181|S|3|166.5|0|3
C|ONTO|20260102|09:39:33.202564|S|89|166.5|0|89
C|ONTO|20260102|09:47:24.359569|S|100|167.51|0|100
C|ONTO|20260102|11:06:19.328141|S|7|164.11|0|7
C|ONTO|20260102|11:07:54.230490|S|1|163.84|0|1
C|ONTO|20260102|11:32:21.951594|S|7|164.555|0|7
C|ONTO|20260102|11:50:10.109806|S|2|164.3|0|2
C|ONTO|20260102|13:37:54.736080|S|2|164.44|0|2
C|ONTO|20260102|15:06:49.179647|S|50|166.29|0|50
C|ONTO|20260102|15:06:49.179647|S|11|166.34|0|11
C|ONTO|20260102|15:24:40.563974|S|18|166.9|0|18
C|ONTO|20260102|15:40:50.736494|S|6|167.09|0|6
C|ONTO|20260102|15:41:02.023558|S|10|167.13|0|10
C|ONTO|20260102|15:45:42.245534|S|10|166.98|0|10
C|ONTO|20260102|15:47:03.235411|S|1|166.84|0|1
C|ONTO|20260102|15:49:52.332963|S|2|166.57|0|2
C|ONTO|20260102|15:50:00.694147|S|8|166.44|0|8
C|ONTO|20260102|15:56:32.025902|S|10|166.28|0|10
C|ONTO|20260102|15:56:32.025917|S|10|166.29|0|10
C|ONTO|20260102|15:58:48.840534|S|100|165.78|0|100
C|ONTO|20260102|15:59:28.026415|S|43|165.75|0|43
C|ONTO|20260102|15:59:48.348347|S|50|165.79|0|50
C|ONTO|20260102|15:59:48.348347|S|50|165.76|0|50
C|OPAD|20260102|11:30:00.132798|S|54|1.33|0|54
C|OPAD|20260102|15:31:07.191001|S|100|1.34|0|100
C|OPAD|20260102|15:59:11.800332|S|96|1.33|0|96
C|OPAL|20260102|09:44:51.457268|S|3|2.37|0|3
C|OPAL|20260102|09:54:51.996013|S|18|2.37|0|18
C|OPAL|20260102|09:59:03.831560|S|100|2.365|0|100
C|OPAL|20260102|09:59:03.831560|S|79|2.37|0|79
C|OPAL|20260102|10:01:25.262686|S|100|2.37|0|100
C|OPAL|20260102|10:07:58.434481|S|100|2.365|0|100
C|OPAL|20260102|12:30:07.908050|S|100|2.4|0|100
C|OPAL|20260102|13:51:36.418723|S|13|2.39|0|13
C|OPAL|20260102|13:51:45.354839|S|16|2.39|0|16
C|OPAL|20260102|13:51:49.469292|S|12|2.39|0|12
C|OPAL|20260102|13:52:01.380708|S|3|2.39|0|3
C|OPAL|20260102|13:52:04.219944|S|5|2.39|0|5
C|OPAL|20260102|13:52:33.598353|S|2|2.39|0|2
C|OPCH|20260102|09:41:55.713180|S|25|31.88|0|25
C|OPCH|20260102|10:01:48.559237|S|2|32.075|0|2
C|OPCH|20260102|10:08:23.117907|S|100|32.14|0|100
C|OPCH|20260102|10:13:22.966607|S|100|32.02|0|100
C|OPCH|20260102|10:28:05.041808|S|100|32.01|0|100
C|OPCH|20260102|10:38:57.918263|S|25|31.91|0|25
C|OPCH|20260102|12:16:18.335934|S|100|32.27|0|100
C|OPCH|20260102|12:44:18.247526|S|100|32.145|0|100
C|OPCH|20260102|13:50:30.561535|S|200|32.07|0|200
C|OPCH|20260102|14:50:59.432426|S|50|32.37|0|50
C|OPCH|20260102|14:57:19.679268|S|6|32.41|0|6
C|OPCH|20260102|14:57:19.687159|S|96|32.41|0|96
C|OPCH|20260102|15:02:41.630106|S|25|32.49|0|25
C|OPCH|20260102|15:38:19.966855|S|200|32.225|0|200
C|OPCH|20260102|15:41:43.025218|S|400|32.23|0|400
C|OPCH|20260102|15:50:32.333633|S|25|32.185|0|25
C|OPEN|20260102|09:31:00.083530|S|198|5.965|0|198
C|OPEN|20260102|09:31:00.083530|S|73|5.96|0|73
C|OPEN|20260102|09:31:00.083549|S|125|5.96|0|125
C|OPEN|20260102|09:31:00.083642|S|7|5.97|0|7
C|OPEN|20260102|09:31:07.615094|S|198|5.95|0|198
C|OPEN|20260102|09:31:29.455596|S|100|5.97|0|100
C|OPEN|20260102|09:31:35.634937|S|29|5.975|0|29
C|OPEN|20260102|09:31:37.228047|S|100|5.975|0|100
C|OPEN|20260102|09:31:41.223760|S|198|5.975|0|198
C|OPEN|20260102|09:31:42.538697|S|36|6.005|0|36
C|OPEN|20260102|09:31:42.828181|S|128|6.005|0|128
C|OPEN|20260102|09:32:11.359766|S|100|6.005|0|100
C|OPEN|20260102|09:36:23.872744|S|72|5.86|0|72
C|OPEN|20260102|09:36:23.876932|S|100|5.865|0|100
C|OPEN|20260102|09:36:35.528629|S|100|5.875|0|100
C|OPEN|20260102|09:38:10.277092|S|88|5.88|0|88
C|OPEN|20260102|09:43:05.936595|S|10|6|0|10
C|OPEN|20260102|09:43:05.936757|S|17|6|0|17
C|OPEN|20260102|09:43:05.936968|S|55|6|0|55
C|OPEN|20260102|09:43:05.937397|S|19|6|0|19
C|OPEN|20260102|09:43:05.937397|S|18|6|0|18
C|OPEN|20260102|09:43:06.032847|S|1|6|0|1
C|OPEN|20260102|09:43:06.033103|S|34|6|0|34
C|OPEN|20260102|09:43:06.033103|S|7|6|0|7
C|OPEN|20260102|09:44:08.330277|S|4|5.98|0|4
C|OPEN|20260102|09:46:11.809116|S|35|5.98|0|35
C|OPEN|20260102|09:46:13.965020|S|100|5.95|0|100
C|OPEN|20260102|09:46:58.331954|S|9|5.96|0|9
C|OPEN|20260102|09:46:59.781512|S|55|5.96|0|55
C|OPEN|20260102|09:48:27.566202|S|35|6|0|35
C|OPEN|20260102|09:48:41.208625|S|69|5.99|0|69
C|OPEN|20260102|09:48:57.099857|S|200|5.99|0|200
C|OPEN|20260102|09:48:57.101094|S|200|5.98|0|200
C|OPEN|20260102|09:50:33.512623|S|35|5.995|0|35
C|OPEN|20260102|09:50:52.395618|S|14|6.01|0|14
C|OPEN|20260102|09:51:03.281803|S|27|6.01|0|27
C|OPEN|20260102|09:51:24.573350|S|2|6.01|0|2
C|OPEN|20260102|09:54:25.259585|S|8|6.03|0|8
C|OPEN|20260102|09:56:26.544875|S|113|6.03|0|113
C|OPEN|20260102|09:56:26.573974|S|173|6.03|0|173
C|OPEN|20260102|09:56:26.589058|S|200|6.03|0|200
C|OPEN|20260102|09:56:57.067841|S|5|6.02|0|5
C|OPEN|20260102|09:57:49.390589|S|100|6.01|0|100
C|OPEN|20260102|10:02:03.856907|S|612|6.005|0|612
C|OPEN|20260102|10:02:03.857089|S|168|6.005|0|168
C|OPEN|20260102|10:02:04.097234|S|612|6.005|0|612
C|OPEN|20260102|10:02:04.510010|S|612|6.005|0|612
C|OPEN|20260102|10:02:04.510851|S|612|6.005|0|612
C|OPEN|20260102|10:02:04.510934|S|24|6.005|0|24
C|OPEN|20260102|10:02:05.081556|S|1|6.005|0|1
C|OPEN|20260102|10:02:33.166412|S|612|6.035|0|612
C|OPEN|20260102|10:02:33.166472|S|178|6.035|0|178
C|OPEN|20260102|10:02:33.295707|S|21|6.03|0|21
C|OPEN|20260102|10:02:43.712277|S|95|6.04|0|95
C|OPEN|20260102|10:04:05.355060|S|100|5.99|0|100
C|OPEN|20260102|10:06:15.569355|S|600|6|0|600
C|OPEN|20260102|10:06:52.437158|S|22|6.01|0|22
C|OPEN|20260102|10:07:27.235288|S|100|6|0|100
C|OPEN|20260102|10:08:07.366527|S|100|5.96|0|100
C|OPEN|20260102|10:08:16.591013|S|10|5.97|0|10
C|OPEN|20260102|10:08:36.426183|S|1|5.97|0|1
C|OPEN|20260102|10:08:59.125932|S|100|5.97|0|100
C|OPEN|20260102|10:09:44.913972|S|100|5.96|0|100
C|OPEN|20260102|10:09:44.913973|S|389|5.96|0|389
C|OPEN|20260102|10:10:52.626048|S|19|5.97|0|19
C|OPEN|20260102|10:11:19.851556|S|100|5.95|0|100
C|OPEN|20260102|10:11:19.863041|S|100|5.95|0|100
C|OPEN|20260102|10:11:24.974249|S|130|5.96|0|130
C|OPEN|20260102|10:11:28.484022|S|100|5.96|0|100
C|OPEN|20260102|10:11:33.262417|S|23|5.96|0|23
C|OPEN|20260102|10:13:00.011971|S|100|5.94|0|100
C|OPEN|20260102|10:14:44.466131|S|300|5.95|0|300
C|OPEN|20260102|10:16:00.849140|S|300|5.94|0|300
C|OPEN|20260102|10:16:04.910217|S|100|5.94|0|100
C|OPEN|20260102|10:17:23.943536|S|100|5.94|0|100
C|OPEN|20260102|10:19:18.684504|S|100|5.92|0|100
C|OPEN|20260102|10:19:18.720735|S|99|5.92|0|99
C|OPEN|20260102|10:19:19.175258|S|100|5.93|0|100
C|OPEN|20260102|10:19:19.176222|S|100|5.93|0|100
C|OPEN|20260102|10:20:54.513223|S|100|5.92|0|100
C|OPEN|20260102|10:21:06.039191|S|7|5.92|0|7
C|OPEN|20260102|10:23:06.302320|S|400|5.95|0|400
C|OPEN|20260102|10:23:06.302320|S|100|5.95|0|100
C|OPEN|20260102|10:23:10.732858|S|900|5.945|0|900
C|OPEN|20260102|10:24:08.304794|S|100|5.95|0|100
C|OPEN|20260102|10:24:23.080007|S|100|5.96|0|100
C|OPEN|20260102|10:24:23.080008|S|100|5.96|0|100
C|OPEN|20260102|10:24:49.353465|S|50|5.965|0|50
C|OPEN|20260102|10:26:03.362370|S|101|5.95|0|101
C|OPEN|20260102|10:27:19.662938|S|9|5.97|0|9
C|OPEN|20260102|10:28:52.417695|S|12|5.96|0|12
C|OPEN|20260102|10:28:52.417695|S|100|5.96|0|100
C|OPEN|20260102|10:29:37.922921|S|1|5.98|0|1
C|OPEN|20260102|10:31:13.651536|S|300|5.98|0|300
C|OPEN|20260102|10:31:17.469013|S|63|5.98|0|63
C|OPEN|20260102|10:31:17.469470|S|237|5.98|0|237
C|OPEN|20260102|10:32:06.632850|S|100|5.98|0|100
C|OPEN|20260102|10:33:03.094474|S|100|6|0|100
C|OPEN|20260102|10:33:03.094474|S|136|6|0|136
C|OPEN|20260102|10:33:23.333814|S|200|6.02|0|200
C|OPEN|20260102|10:33:23.333814|S|100|6.02|0|100
C|OPEN|20260102|10:34:17.111883|S|70|6.03|0|70
C|OPEN|20260102|10:34:17.129462|S|30|6.03|0|30
C|OPEN|20260102|10:34:52.845332|S|100|6.03|0|100
C|OPEN|20260102|10:35:33.292455|S|100|6.045|0|100
C|OPEN|20260102|10:36:22.753505|S|84|6.05|0|84
C|OPEN|20260102|10:36:26.023261|S|100|6.04|0|100
C|OPEN|20260102|10:38:38.232788|S|100|6.05|0|100
C|OPEN|20260102|10:38:40.526423|S|100|6.05|0|100
C|OPEN|20260102|10:40:14.433045|S|25|6.06|0|25
C|OPEN|20260102|10:40:33.808762|S|100|6.08|0|100
C|OPEN|20260102|10:40:36.652282|S|100|6.08|0|100
C|OPEN|20260102|10:40:36.652283|S|200|6.08|0|200
C|OPEN|20260102|10:40:54.875738|S|100|6.07|0|100
C|OPEN|20260102|10:40:54.875738|S|140|6.07|0|140
C|OPEN|20260102|10:40:57.565030|S|50|6.065|0|50
C|OPEN|20260102|10:41:00.909472|S|22|6.065|0|22
C|OPEN|20260102|10:42:19.502644|S|100|6.055|0|100
C|OPEN|20260102|10:42:19.502723|S|100|6.055|0|100
C|OPEN|20260102|10:43:51.616796|S|400|6.04|0|400
C|OPEN|20260102|10:43:51.616796|S|100|6.04|0|100
C|OPEN|20260102|10:46:08.214677|S|15|6.03|0|15
C|OPEN|20260102|10:49:03.977151|S|7|6.03|0|7
C|OPEN|20260102|10:49:03.977606|S|293|6.03|0|293
C|OPEN|20260102|10:49:03.977606|S|100|6.03|0|100
C|OPEN|20260102|10:49:14.258911|S|100|6.01|0|100
C|OPEN|20260102|10:49:15.380992|S|100|6.01|0|100
C|OPEN|20260102|10:49:15.682899|S|100|6.01|0|100
C|OPEN|20260102|10:49:18.655048|S|1|6.02|0|1
C|OPEN|20260102|10:49:34.884686|S|17|6.02|0|17
C|OPEN|20260102|10:49:46.417193|S|100|6.02|0|100
C|OPEN|20260102|10:50:31.439386|S|100|6.02|0|100
C|OPEN|20260102|10:50:31.439386|S|180|6.02|0|180
C|OPEN|20260102|10:50:31.441519|S|100|6.02|0|100
C|OPEN|20260102|10:50:31.443203|S|100|6.02|0|100
C|OPEN|20260102|10:51:23.859262|S|100|6.02|0|100
C|OPEN|20260102|10:51:31.747945|S|100|6.03|0|100
C|OPEN|20260102|10:51:35.037964|S|100|6.03|0|100
C|OPEN|20260102|10:54:47.371284|S|24|6.02|0|24
C|OPEN|20260102|10:55:12.496444|S|300|6.02|0|300
C|OPEN|20260102|10:55:30.182441|S|3|6.02|0|3
C|OPEN|20260102|10:55:53.377851|S|100|6.02|0|100
C|OPEN|20260102|10:56:43.268602|S|100|6.01|0|100
C|OPEN|20260102|10:56:52.153474|S|100|6.01|0|100
C|OPEN|20260102|10:57:03.237702|S|40|6|0|40
C|OPEN|20260102|10:57:35.182638|S|100|6|0|100
C|OPEN|20260102|10:57:35.227531|S|39|6|0|39
C|OPEN|20260102|10:57:35.227531|S|100|6|0|100
C|OPEN|20260102|10:57:35.229466|S|100|6|0|100
C|OPEN|20260102|10:57:35.237935|S|100|6|0|100
C|OPEN|20260102|10:57:53.386361|S|400|5.995|0|400
C|OPEN|20260102|10:57:53.386361|S|100|5.995|0|100
C|OPEN|20260102|10:58:03.863981|S|100|5.99|0|100
C|OPEN|20260102|10:58:13.373324|S|20|5.99|0|20
C|OPEN|20260102|10:59:01.329675|S|100|6|0|100
C|OPEN|20260102|10:59:17.499187|S|150|5.995|0|150
C|OPEN|20260102|10:59:56.439617|S|400|6|0|400
C|OPEN|20260102|10:59:56.439617|S|100|6|0|100
C|OPEN|20260102|11:00:15.283208|S|400|6|0|400
C|OPEN|20260102|11:04:33.697303|S|100|5.99|0|100
C|OPEN|20260102|11:04:44.012061|S|100|5.99|0|100
C|OPEN|20260102|11:04:46.938950|S|100|5.99|0|100
C|OPEN|20260102|11:04:53.212688|S|100|5.99|0|100
C|OPEN|20260102|11:06:14.723470|S|45|5.99|0|45
C|OPEN|20260102|11:07:34.453983|S|12|5.97|0|12
C|OPEN|20260102|11:07:34.453983|S|18|5.97|0|18
C|OPEN|20260102|11:11:48.295262|S|200|5.97|0|200
C|OPEN|20260102|11:15:03.955127|S|35|5.995|0|35
C|OPEN|20260102|11:15:13.989192|S|500|6|0|500
C|OPEN|20260102|11:15:13.989482|S|100|6|0|100
C|OPEN|20260102|11:15:13.989543|S|400|6|0|400
C|OPEN|20260102|11:17:06.262496|S|100|6.01|0|100
C|OPEN|20260102|11:17:06.262497|S|109|6.01|0|109
C|OPEN|20260102|11:17:06.262497|S|206|6.01|0|206
C|OPEN|20260102|11:17:26.777212|S|1690|6|0|1690
C|OPEN|20260102|11:29:24.289900|S|39|6.07|0|39
C|OPEN|20260102|11:30:33.915450|S|100|6.05|0|100
C|OPEN|20260102|11:31:34.198316|S|100|6.04|0|100
C|OPEN|20260102|11:33:06.728289|S|9|6.04|0|9
C|OPEN|20260102|11:40:47.356794|S|17|6.07|0|17
C|OPEN|20260102|11:49:17.391200|S|39|6.11|0|39
C|OPEN|20260102|11:49:17.393123|S|35|6.11|0|35
C|OPEN|20260102|11:50:54.139853|S|100|6.11|0|100
C|OPEN|20260102|11:53:38.631860|S|100|6.1|0|100
C|OPEN|20260102|11:58:26.454477|S|1|6.09|0|1
C|OPEN|20260102|12:00:48.621468|S|600|6.085|0|600
C|OPEN|20260102|12:01:02.682437|S|10|6.1|0|10
C|OPEN|20260102|12:02:05.094945|S|35|6.1|0|35
C|OPEN|20260102|12:03:21.495178|S|100|6.105|0|100
C|OPEN|20260102|12:05:37.780071|S|100|6.1|0|100
C|OPEN|20260102|12:07:38.870349|S|40|6.09|0|40
C|OPEN|20260102|12:07:38.882799|S|100|6.1|0|100
C|OPEN|20260102|12:14:37.381785|S|53|6.12|0|53
C|OPEN|20260102|12:16:46.477524|S|60|6.14|0|60
C|OPEN|20260102|12:19:48.213738|S|53|6.14|0|53
C|OPEN|20260102|12:20:05.100509|S|43|6.14|0|43
C|OPEN|20260102|12:20:18.740463|S|57|6.14|0|57
C|OPEN|20260102|12:20:34.347106|S|15|6.14|0|15
C|OPEN|20260102|12:21:35.191543|S|100|6.12|0|100
C|OPEN|20260102|12:21:35.191543|S|1180|6.125|0|1180
C|OPEN|20260102|12:22:45.242800|S|100|6.14|0|100
C|OPEN|20260102|12:23:35.504941|S|100|6.13|0|100
C|OPEN|20260102|12:25:11.917737|S|42|6.12|0|42
C|OPEN|20260102|12:26:25.924988|S|100|6.12|0|100
C|OPEN|20260102|12:27:48.456519|S|7|6.12|0|7
C|OPEN|20260102|12:28:27.220494|S|100|6.12|0|100
C|OPEN|20260102|12:32:38.175938|S|100|6.12|0|100
C|OPEN|20260102|12:32:55.710683|S|100|6.12|0|100
C|OPEN|20260102|12:36:39.115222|S|100|6.12|0|100
C|OPEN|20260102|12:39:30.844476|S|100|6.11|0|100
C|OPEN|20260102|12:39:45.234094|S|100|6.11|0|100
C|OPEN|20260102|12:39:45.961465|S|200|6.115|0|200
C|OPEN|20260102|12:45:41.811843|S|18|6.08|0|18
C|OPEN|20260102|12:51:38.140965|S|100|6.07|0|100
C|OPEN|20260102|12:51:51.906069|S|100|6.07|0|100
C|OPEN|20260102|12:52:41.482633|S|35|6.08|0|35
C|OPEN|20260102|12:53:40.061710|S|14|6.07|0|14
C|OPEN|20260102|12:54:28.213715|S|100|6.08|0|100
C|OPEN|20260102|12:54:28.213715|S|295|6.08|0|295
C|OPEN|20260102|12:54:45.201578|S|100|6.08|0|100
C|OPEN|20260102|12:54:45.201578|S|44|6.08|0|44
C|OPEN|20260102|12:54:45.201579|S|4|6.08|0|4
C|OPEN|20260102|12:54:45.201579|S|100|6.08|0|100
C|OPEN|20260102|12:54:56.156853|S|18|6.08|0|18
C|OPEN|20260102|12:57:45.680494|S|100|6.08|0|100
C|OPEN|20260102|12:58:09.252773|S|3000|6.08|0|3000
C|OPEN|20260102|13:02:43.344630|S|3|6.06|0|3
C|OPEN|20260102|13:02:43.344630|S|100|6.06|0|100
C|OPEN|20260102|13:04:40.383163|S|3|6.05|0|3
C|OPEN|20260102|13:05:08.035850|S|100|6.04|0|100
C|OPEN|20260102|13:09:35.121883|S|348|6.04|0|348
C|OPEN|20260102|13:09:37.380237|S|45|6.04|0|45
C|OPEN|20260102|13:09:37.380341|S|55|6.04|0|55
C|OPEN|20260102|13:10:15.460099|S|31|6.04|0|31
C|OPEN|20260102|13:11:29.553584|S|345|6.03|0|345
C|OPEN|20260102|13:12:41.833380|S|1|6.035|0|1
C|OPEN|20260102|13:12:41.895083|S|200|6.02|0|200
C|OPEN|20260102|13:13:23.960658|S|9|6.02|0|9
C|OPEN|20260102|13:13:46.704209|S|13|6.01|0|13
C|OPEN|20260102|13:13:46.704209|S|100|6.01|0|100
C|OPEN|20260102|13:14:51.033489|S|100|6.02|0|100
C|OPEN|20260102|13:14:51.033872|S|100|6.02|0|100
C|OPEN|20260102|13:16:31.901956|S|44|6.03|0|44
C|OPEN|20260102|13:18:15.819831|S|142|6.03|0|142
C|OPEN|20260102|13:18:31.478860|S|100|6.04|0|100
C|OPEN|20260102|13:22:56.466863|S|70|6.05|0|70
C|OPEN|20260102|13:28:52.168144|S|18|6.03|0|18
C|OPEN|20260102|13:29:39.452703|S|12|6.03|0|12
C|OPEN|20260102|13:30:15.633120|S|95|6.04|0|95
C|OPEN|20260102|13:35:12.240193|S|12|6.02|0|12
C|OPEN|20260102|13:36:49.540372|S|100|6.02|0|100
C|OPEN|20260102|13:38:15.248393|S|1|6.035|0|1
C|OPEN|20260102|13:38:15.248477|S|1|6.035|0|1
C|OPEN|20260102|13:42:09.924881|S|18|6.04|0|18
C|OPEN|20260102|13:42:14.411990|S|100|6.04|0|100
C|OPEN|20260102|13:42:14.412028|S|100|6.04|0|100
C|OPEN|20260102|13:43:24.221971|S|12|6.04|0|12
C|OPEN|20260102|13:44:20.404984|S|23|6.05|0|23
C|OPEN|20260102|13:48:20.724422|S|100|6.05|0|100
C|OPEN|20260102|13:49:24.468782|S|12|6.05|0|12
C|OPEN|20260102|13:49:56.944694|S|100|6.04|0|100
C|OPEN|20260102|13:52:54.185251|S|100|6.03|0|100
C|OPEN|20260102|13:53:19.588260|S|3|6.035|0|3
C|OPEN|20260102|13:53:35.157691|S|18|6.05|0|18
C|OPEN|20260102|13:54:05.362515|S|100|6.05|0|100
C|OPEN|20260102|13:56:12.464859|S|38|6.06|0|38
C|OPEN|20260102|13:59:09.276568|S|10|6.065|0|10
C|OPEN|20260102|14:00:00.739176|S|100|6.07|0|100
C|OPEN|20260102|14:00:00.739187|S|100|6.07|0|100
C|OPEN|20260102|14:01:10.447276|S|18|6.06|0|18
C|OPEN|20260102|14:05:30.910317|S|25|6.06|0|25
C|OPEN|20260102|14:06:55.244738|S|40|6.08|0|40
C|OPEN|20260102|14:09:40.391100|S|100|6.08|0|100
C|OPEN|20260102|14:09:47.702323|S|300|6.09|0|300
C|OPEN|20260102|14:11:25.684425|S|35|6.09|0|35
C|OPEN|20260102|14:11:54.598762|E|100|6.1|0|100
C|OPEN|20260102|14:12:09.964181|S|100|6.1|0|100
C|OPEN|20260102|14:12:35.798405|S|50|6.1|0|50
C|OPEN|20260102|14:12:49.455206|S|10|6.1|0|10
C|OPEN|20260102|14:13:37.167371|S|3|6.115|0|3
C|OPEN|20260102|14:14:40.829133|S|500|6.11|0|500
C|OPEN|20260102|14:18:55.194480|S|220|6.1|0|220
C|OPEN|20260102|14:26:37.051518|S|12|6.1|0|12
C|OPEN|20260102|14:26:39.490957|S|25|6.1|0|25
C|OPEN|20260102|14:27:52.300181|S|1|6.1|0|1
C|OPEN|20260102|14:31:04.981275|S|35|6.1|0|35
C|OPEN|20260102|14:31:30.311725|S|4|6.1|0|4
C|OPEN|20260102|14:31:33.451099|S|25|6.1|0|25
C|OPEN|20260102|14:35:03.137938|S|18|6.1|0|18
C|OPEN|20260102|14:35:03.382109|S|18|6.1|0|18
C|OPEN|20260102|14:36:33.591321|S|25|6.1|0|25
C|OPEN|20260102|14:40:14.193950|S|100|6.11|0|100
C|OPEN|20260102|14:42:32.033478|S|100|6.12|0|100
C|OPEN|20260102|14:43:57.072649|S|4|6.11|0|4
C|OPEN|20260102|14:43:57.072650|S|100|6.11|0|100
C|OPEN|20260102|14:43:57.072650|S|700|6.11|0|700
C|OPEN|20260102|14:45:10.149962|S|97|6.12|0|97
C|OPEN|20260102|14:46:18.581858|S|100|6.115|0|100
C|OPEN|20260102|14:47:54.812913|S|100|6.1|0|100
C|OPEN|20260102|14:49:43.921284|S|40|6.09|0|40
C|OPEN|20260102|14:51:42.685607|S|24|6.085|0|24
C|OPEN|20260102|14:52:19.042707|S|26|6.085|0|26
C|OPEN|20260102|14:52:38.382305|S|18|6.07|0|18
C|OPEN|20260102|14:52:58.983507|S|700|6.08|0|700
C|OPEN|20260102|14:55:37.128904|S|100|6.065|0|100
C|OPEN|20260102|14:55:40.078753|S|84|6.065|0|84
C|OPEN|20260102|14:55:48.493008|S|100|6.065|0|100
C|OPEN|20260102|14:55:48.493127|S|1220|6.065|0|1220
C|OPEN|20260102|14:55:57.442329|S|24|6.065|0|24
C|OPEN|20260102|14:56:30.852446|S|42|6.065|0|42
C|OPEN|20260102|14:58:00.994409|S|500|6.07|0|500
C|OPEN|20260102|14:59:54.935604|S|1|6.06|0|1
C|OPEN|20260102|15:00:40.714697|S|4|6.05|0|4
C|OPEN|20260102|15:00:52.324242|S|2|6.05|0|2
C|OPEN|20260102|15:01:21.384596|S|2|6.05|0|2
C|OPEN|20260102|15:01:38.428758|S|2|6.05|0|2
C|OPEN|20260102|15:02:24.292755|S|100|6.05|0|100
C|OPEN|20260102|15:02:50.376209|S|100|6.06|0|100
C|OPEN|20260102|15:04:37.725094|S|6|6.06|0|6
C|OPEN|20260102|15:04:37.725094|S|29|6.06|0|29
C|OPEN|20260102|15:07:05.537039|S|15|6.07|0|15
C|OPEN|20260102|15:09:30.553694|S|365|6.07|0|365
C|OPEN|20260102|15:09:30.553694|S|100|6.07|0|100
C|OPEN|20260102|15:09:39.933628|S|100|6.07|0|100
C|OPEN|20260102|15:10:32.449112|S|2|6.07|0|2
C|OPEN|20260102|15:11:29.523297|S|100|6.07|0|100
C|OPEN|20260102|15:11:29.523298|S|5|6.07|0|5
C|OPEN|20260102|15:13:56.333263|S|100|6.07|0|100
C|OPEN|20260102|15:14:40.341534|S|3|6.07|0|3
C|OPEN|20260102|15:15:16.518716|S|10|6.07|0|10
C|OPEN|20260102|15:15:42.900126|S|10|6.07|0|10
C|OPEN|20260102|15:16:58.295971|S|18|6.06|0|18
C|OPEN|20260102|15:17:38.342429|S|100|6.055|0|100
C|OPEN|20260102|15:17:54.947740|S|1580|6.055|0|1580
C|OPEN|20260102|15:18:20.413939|S|100|6.05|0|100
C|OPEN|20260102|15:18:20.413940|S|200|6.05|0|200
C|OPEN|20260102|15:20:29.034833|S|200|6.06|0|200
C|OPEN|20260102|15:21:51.196810|S|23|6.06|0|23
C|OPEN|20260102|15:22:54.235581|S|200|6.06|0|200
C|OPEN|20260102|15:27:23.968083|S|35|6.03|0|35
C|OPEN|20260102|15:27:46.849581|S|64|6.03|0|64
C|OPEN|20260102|15:28:08.745197|S|70|6.035|0|70
C|OPEN|20260102|15:28:13.511114|S|35|6.035|0|35
C|OPEN|20260102|15:28:22.136776|S|75|6.03|0|75
C|OPEN|20260102|15:28:22.239995|S|88|6.03|0|88
C|OPEN|20260102|15:34:46.893259|S|4|6.02|0|4
C|OPEN|20260102|15:34:49.368605|S|50|6.02|0|50
C|OPEN|20260102|15:35:02.731255|S|181|6.02|0|181
C|OPEN|20260102|15:36:23.501388|S|25|6.03|0|25
C|OPEN|20260102|15:37:28.582205|S|50|6.02|0|50
C|OPEN|20260102|15:40:03.698731|S|100|6.02|0|100
C|OPEN|20260102|15:40:03.698731|S|200|6.02|0|200
C|OPEN|20260102|15:40:03.698731|S|198|6.02|0|198
C|OPEN|20260102|15:40:37.402029|S|50|6|0|50
C|OPEN|20260102|15:47:01.062389|S|13|6.01|0|13
C|OPEN|20260102|15:50:01.033485|S|400|6|0|400
C|OPEN|20260102|15:50:01.033486|S|400|6|0|400
C|OPEN|20260102|15:50:01.052286|S|2050|5.995|0|2050
C|OPEN|20260102|15:50:01.125060|S|2348|5.995|0|2348
C|OPEN|20260102|15:50:01.127324|S|2348|5.995|0|2348
C|OPEN|20260102|15:50:02.201484|S|400|6|0|400
C|OPEN|20260102|15:50:03.289431|S|2050|5.995|0|2050
C|OPEN|20260102|15:50:10.498531|S|1500|6.005|0|1500
C|OPEN|20260102|15:50:10.498602|S|560|6.005|0|560
C|OPEN|20260102|15:50:12.413100|S|400|6.01|0|400
C|OPEN|20260102|15:50:40.535705|S|133|6.005|0|133
C|OPEN|20260102|15:50:40.535764|S|1927|6.005|0|1927
C|OPEN|20260102|15:51:01.407141|S|1500|6.005|0|1500
C|OPEN|20260102|15:51:01.407238|S|570|6.005|0|570
C|OPEN|20260102|15:51:08.208695|S|72|6.005|0|72
C|OPEN|20260102|15:51:08.208756|S|1998|6.005|0|1998
C|OPEN|20260102|15:51:13.097356|S|1500|6.005|0|1500
C|OPEN|20260102|15:51:13.097425|S|570|6.005|0|570
C|OPEN|20260102|15:51:13.304127|S|144|6.005|0|144
C|OPEN|20260102|15:51:13.304187|S|1926|6.005|0|1926
C|OPEN|20260102|15:51:15.478870|S|100|6.01|0|100
C|OPEN|20260102|15:52:18.787947|S|100|6.02|0|100
C|OPEN|20260102|15:52:18.787947|S|100|6.02|0|100
C|OPEN|20260102|15:52:18.787947|S|100|6.02|0|100
C|OPEN|20260102|15:52:58.124130|S|601|6.025|0|601
C|OPEN|20260102|15:52:58.124130|S|299|6.025|0|299
C|OPEN|20260102|15:54:40.037454|S|300|6.03|0|300
C|OPEN|20260102|15:55:22.260374|S|93|6.02|0|93
C|OPEN|20260102|15:55:49.683857|S|400|6.02|0|400
C|OPEN|20260102|15:55:49.683857|S|1215|6.02|0|1215
C|OPEN|20260102|15:55:56.787576|S|65|6.02|0|65
C|OPEN|20260102|15:56:44.981213|S|11|6.03|0|11
C|OPEN|20260102|15:56:55.711207|S|11|6.025|0|11
C|OPEN|20260102|15:56:55.956027|S|22|6.025|0|22
C|OPEN|20260102|15:58:31.201894|S|400|6.04|0|400
C|OPEN|20260102|15:58:31.201895|S|2200|6.04|0|2200
C|OPEN|20260102|15:58:31.201895|S|100|6.04|0|100
C|OPEN|20260102|15:58:31.598391|S|1500|6.04|0|1500
C|OPEN|20260102|15:59:22.061818|S|8|6.06|0|8
C|OPEN|20260102|15:59:38.716152|S|78|6.06|0|78
C|OPEN|20260102|15:59:40.000339|S|1|6.05|0|1
C|OPEN|20260102|15:59:47.055904|S|10|6.06|0|10
C|OPEN|20260102|15:59:48.933871|S|9|6.055|0|9
C|OPEN|20260102|15:59:49.135992|S|3|6.055|0|3
C|OPEN|20260102|15:59:49.151177|S|1|6.055|0|1
C|OPEN|20260102|15:59:50.649974|S|16|6.055|0|16
C|OPEN|20260102|15:59:50.672465|S|29|6.06|0|29
C|OPEN|20260102|15:59:50.965505|S|8|6.06|0|8
C|OPEN|20260102|15:59:50.966277|S|70|6.055|0|70
C|OPEN|20260102|15:59:51.227520|S|1|6.055|0|1
C|OPEN|20260102|15:59:51.893411|S|79|6.06|0|79
C|OPEN|20260102|15:59:51.941746|S|24|6.06|0|24
C|OPEN|20260102|15:59:51.989857|S|18|6.06|0|18
C|OPEN|20260102|15:59:52.217460|S|89|6.06|0|89
C|OPEN|20260102|15:59:52.368710|S|19|6.05|0|19
C|OPEN|20260102|15:59:54.813359|S|190|6.06|0|190
C|OPEN|20260102|15:59:54.813360|S|100|6.06|0|100
C|OPEN|20260102|15:59:54.813360|S|65|6.06|0|65
C|OPEN|20260102|15:59:54.836481|S|20|6.06|0|20
C|OPEN|20260102|15:59:54.836877|S|82|6.06|0|82
C|OPEN|20260102|15:59:54.933215|S|25|6.065|0|25
C|OPEN|20260102|15:59:54.933691|S|50|6.065|0|50
C|OPEN|20260102|15:59:55.036135|S|25|6.065|0|25
C|OPEN|20260102|15:59:55.036528|S|44|6.065|0|44
C|OPEN|20260102|15:59:55.579515|S|74|6.065|0|74
C|OPEN|20260102|15:59:59.100818|S|1300|6.075|0|1300
C|OPEN|20260102|15:59:59.100910|S|400|6.07|0|400
C|OPEN|20260102|15:59:59.100910|S|900|6.075|0|900
C|OPK|20260102|09:31:08.471783|S|100|1.27|0|100
C|OPK|20260102|09:34:11.220954|S|100|1.26|0|100
C|OPK|20260102|09:34:16.595091|S|200|1.26|0|200
C|OPK|20260102|09:35:23.366295|S|100|1.26|0|100
C|OPK|20260102|09:37:33.094984|S|39|1.25|0|39
C|OPK|20260102|09:38:39.622216|S|61|1.26|0|61
C|OPK|20260102|09:38:40.129074|S|100|1.26|0|100
C|OPK|20260102|09:38:53.480685|S|100|1.26|0|100
C|OPK|20260102|09:55:05.375630|S|200|1.27|0|200
C|OPK|20260102|09:55:05.375630|S|100|1.27|0|100
C|OPK|20260102|10:17:54.610865|S|70|1.26|0|70
C|OPK|20260102|10:17:54.610866|S|200|1.26|0|200
C|OPK|20260102|10:17:54.610866|S|200|1.26|0|200
C|OPK|20260102|10:47:16.119550|S|200|1.27|0|200
C|OPK|20260102|10:47:16.119551|S|200|1.27|0|200
C|OPK|20260102|10:47:40.306074|S|200|1.27|0|200
C|OPK|20260102|10:47:40.306074|S|300|1.27|0|300
C|OPK|20260102|10:47:47.343170|S|300|1.27|0|300
C|OPK|20260102|10:51:12.609254|S|100|1.28|0|100
C|OPK|20260102|10:51:24.443584|S|100|1.28|0|100
C|OPK|20260102|10:55:11.521923|S|100|1.29|0|100
C|OPK|20260102|10:56:49.092261|S|100|1.3|0|100
C|OPK|20260102|10:57:00.247678|S|200|1.3|0|200
C|OPK|20260102|11:02:29.541180|S|100|1.31|0|100
C|OPK|20260102|11:02:29.541962|S|76|1.31|0|76
C|OPK|20260102|11:04:52.462884|S|400|1.31|0|400
C|OPK|20260102|11:04:56.118318|S|1000|1.31|0|1000
C|OPK|20260102|11:05:39.595051|S|100|1.31|0|100
C|OPK|20260102|11:08:47.809120|S|1200|1.31|0|1200
C|OPK|20260102|11:10:01.068937|S|100|1.32|0|100
C|OPK|20260102|11:10:01.068937|S|1|1.32|0|1
C|OPK|20260102|11:13:25.052336|S|100|1.31|0|100
C|OPK|20260102|11:13:51.313412|S|100|1.32|0|100
C|OPK|20260102|11:13:51.313412|S|100|1.32|0|100
C|OPK|20260102|11:17:41.824594|S|63|1.31|0|63
C|OPK|20260102|11:23:31.984042|S|100|1.31|0|100
C|OPK|20260102|11:43:00.348549|S|100|1.3|0|100
C|OPK|20260102|12:07:18.527209|S|100|1.31|0|100
C|OPK|20260102|12:07:25.009767|S|100|1.31|0|100
C|OPK|20260102|12:08:03.273398|S|700|1.31|0|700
C|OPK|20260102|12:08:03.273663|S|17|1.31|0|17
C|OPK|20260102|12:08:57.832538|S|300|1.32|0|300
C|OPK|20260102|12:09:27.718279|S|308|1.32|0|308
C|OPK|20260102|13:49:21.069663|S|100|1.295|0|100
C|OPK|20260102|14:21:38.626167|S|100|1.295|0|100
C|OPK|20260102|14:22:44.275697|S|100|1.3|0|100
C|OPK|20260102|14:23:39.584491|S|100|1.3|0|100
C|OPK|20260102|14:24:51.951773|S|100|1.3|0|100
C|OPK|20260102|14:25:33.799198|S|100|1.3|0|100
C|OPK|20260102|14:26:03.825915|S|100|1.3|0|100
C|OPK|20260102|14:29:06.561121|S|100|1.3|0|100
C|OPK|20260102|14:33:28.671962|S|100|1.3|0|100
C|OPK|20260102|14:35:09.169662|S|100|1.29|0|100
C|OPK|20260102|14:35:09.169662|S|100|1.29|0|100
C|OPK|20260102|14:36:57.915399|S|100|1.3|0|100
C|OPK|20260102|14:37:51.414893|S|200|1.3|0|200
C|OPK|20260102|14:37:51.765177|S|100|1.3|0|100
C|OPK|20260102|14:38:02.089668|S|100|1.3|0|100
C|OPK|20260102|14:38:42.029248|S|200|1.3|0|200
C|OPK|20260102|14:38:45.089141|S|100|1.3|0|100
C|OPK|20260102|14:38:47.637824|S|100|1.3|0|100
C|OPK|20260102|14:39:16.917043|S|100|1.3|0|100
C|OPK|20260102|14:40:45.068002|S|100|1.3|0|100
C|OPK|20260102|14:41:31.872921|S|100|1.3|0|100
C|OPK|20260102|14:42:56.118424|S|100|1.3|0|100
C|OPK|20260102|14:44:50.055941|S|59|1.29|0|59
C|OPK|20260102|14:44:57.628559|S|100|1.3|0|100
C|OPK|20260102|14:45:04.772111|S|100|1.3|0|100
C|OPK|20260102|14:45:29.077974|S|100|1.3|0|100
C|OPK|20260102|14:45:40.069064|S|100|1.3|0|100
C|OPK|20260102|15:01:24.320038|S|418|1.3|0|418
C|OPK|20260102|15:01:31.639732|S|100|1.3|0|100
C|OPK|20260102|15:04:48.641724|S|200|1.3|0|200
C|OPK|20260102|15:05:26.616162|S|100|1.3|0|100
C|OPK|20260102|15:05:37.989482|S|100|1.3|0|100
C|OPK|20260102|15:05:55.445649|S|200|1.3|0|200
C|OPK|20260102|15:05:56.131324|S|100|1.3|0|100
C|OPK|20260102|15:06:07.465697|S|100|1.3|0|100
C|OPK|20260102|15:06:24.073312|S|100|1.3|0|100
C|OPK|20260102|15:06:53.141563|S|100|1.3|0|100
C|OPK|20260102|15:07:19.633160|S|100|1.3|0|100
C|OPK|20260102|15:10:05.558692|S|100|1.3|0|100
C|OPK|20260102|15:15:08.841209|S|100|1.3|0|100
C|OPK|20260102|15:19:20.645176|S|200|1.3|0|200
C|OPK|20260102|15:19:40.264431|S|100|1.3|0|100
C|OPK|20260102|15:19:52.899516|S|100|1.3|0|100
C|OPK|20260102|15:25:07.331285|S|6|1.29|0|6
C|OPK|20260102|15:45:05.582307|S|660|1.28|0|660
C|OPK|20260102|15:51:31.412342|S|1600|1.28|0|1600
C|OPK|20260102|15:52:00.555082|S|1400|1.29|0|1400
C|OPK|20260102|15:52:00.555083|S|100|1.29|0|100
C|OPK|20260102|15:52:00.555083|S|100|1.29|0|100
C|OPK|20260102|15:52:00.555083|S|150|1.29|0|150
C|OPK|20260102|15:56:19.369263|S|700|1.28|0|700
C|OPK|20260102|15:56:19.369677|S|8|1.28|0|8
C|OPK|20260102|15:59:26.025426|S|5600|1.28|0|5600
C|OPK|20260102|15:59:26.025426|S|200|1.28|0|200
C|OPK|20260102|15:59:26.025426|S|100|1.28|0|100
C|OPK|20260102|15:59:47.604252|S|19|1.28|0|19
C|OPK|20260102|15:59:47.698253|S|76|1.28|0|76
C|OPK|20260102|15:59:47.969353|S|22|1.28|0|22
C|OPK|20260102|15:59:47.970002|S|28|1.28|0|28
C|OPK|20260102|15:59:48.112993|S|73|1.28|0|73
C|OPK|20260102|15:59:48.453824|S|59|1.28|0|59
C|OPK|20260102|15:59:50.729164|S|97|1.28|0|97
C|OPK|20260102|15:59:52.696746|S|25|1.28|0|25
C|OPK|20260102|15:59:52.859539|S|87|1.28|0|87
C|OPK|20260102|15:59:58.106895|S|1|1.275|0|1
C|OPLN|20260102|09:35:22.663711|S|20|29.8|0|20
C|OPLN|20260102|09:35:22.698709|S|20|29.8|0|20
C|OPLN|20260102|09:35:22.699332|S|20|29.8|0|20
C|OPLN|20260102|09:35:22.699938|S|20|29.8|0|20
C|OPLN|20260102|09:35:22.700540|S|20|29.8|0|20
C|OPLN|20260102|09:46:25.946678|S|100|29.87|0|100
C|OPLN|20260102|09:46:48.263616|S|100|29.87|0|100
C|OPLN|20260102|09:46:48.263692|S|200|29.87|0|200
C|OPLN|20260102|09:57:50.239110|S|200|29.845|0|200
C|OPLN|20260102|10:21:16.126235|S|200|29.37|0|200
C|OPLN|20260102|10:22:45.218562|S|100|29.37|0|100
C|OPLN|20260102|11:11:38.918699|S|1|29.02|0|1
C|OPLN|20260102|13:39:04.066522|S|100|29.05|0|100
C|OPLN|20260102|15:48:50.048585|S|200|29.15|0|200
C|OPLN|20260102|15:55:09.092415|S|100|29.175|0|100
C|OPLN|20260102|15:59:20.050801|S|100|29.2|0|100
C|OPLN|20260102|15:59:38.108797|S|200|29.2|0|200
C|OPRA|20260102|09:33:17.656483|S|100|14.52|0|100
C|OPRA|20260102|11:17:32.589338|S|100|14.345|0|100
C|OPRA|20260102|15:43:46.145987|S|68|14.24|0|68
C|OPRA|20260102|15:43:46.146228|S|32|14.24|0|32
C|OPRT|20260102|13:26:21.926299|S|25|5.03|0|25
C|OPRX|20260102|10:38:02.370133|S|2|11.99|0|2
C|OPTT|20260102|09:47:15.119420|S|100|.3092|0|100
C|OPTT|20260102|09:52:36.448925|S|100|.309|0|100
C|OPTT|20260102|10:42:14.919216|E|100|.3203|0|100
C|OPTT|20260102|10:42:14.925248|E|100|.3202|0|100
C|OPTT|20260102|10:43:55.058172|S|100|.3192|0|100
C|OPTT|20260102|10:59:57.845632|S|100|.3161|0|100
C|OPTT|20260102|11:40:00.651135|S|100|.3099|0|100
C|OPTT|20260102|11:50:06.091724|S|100|.3085|0|100
C|OPTT|20260102|12:35:12.164454|E|49|.3111|0|49
C|OPTT|20260102|12:35:12.164463|E|51|.3111|0|51
C|OPTT|20260102|12:35:12.194159|E|100|.3111|0|100
C|OPTT|20260102|14:59:10.549584|S|100|.3192|0|100
C|OPTU|20260102|09:41:20.119551|S|206|1.65|0|206
C|OPTU|20260102|10:03:46.359410|S|100|1.705|0|100
C|OPTU|20260102|10:07:38.316061|S|100|1.735|0|100
C|OPTU|20260102|10:08:31.801251|S|100|1.735|0|100
C|OPTU|20260102|10:09:42.781152|S|100|1.745|0|100
C|OPTU|20260102|10:34:59.407153|S|500|1.8|0|500
C|OPTU|20260102|11:02:01.452778|S|100|1.775|0|100
C|OPTU|20260102|11:02:01.452778|S|112|1.77|0|112
C|OPTU|20260102|11:06:00.263619|S|44|1.77|0|44
C|OPTU|20260102|13:52:17.305726|S|6|1.77|0|6
C|OPTU|20260102|15:55:39.166806|S|2|1.745|0|2
C|OPTU|20260102|15:56:31.168262|S|200|1.745|0|200
C|OPTX|20260102|11:13:14.934689|S|100|3.18|0|100
C|OPTX|20260102|14:45:01.277331|S|100|3.24|0|100
C|OPTX|20260102|15:18:11.654609|S|100|3.15|0|100
C|OPXS|20260102|14:54:37.515582|S|1|13.1|0|1
C|OPXS|20260102|14:54:42.623527|S|1|13.07|0|1
C|OPXS|20260102|14:54:42.624311|S|1|13.07|0|1
C|OPXS|20260102|14:54:42.625070|S|1|13.05|0|1
C|OPXS|20260102|14:54:46.714483|S|1|13.03|0|1
C|OPXS|20260102|14:54:46.715271|S|1|13.03|0|1
C|OPXS|20260102|14:54:46.716031|S|1|13.03|0|1
C|OPXS|20260102|14:54:46.716788|S|1|13.03|0|1
C|OPXS|20260102|14:54:46.717540|S|1|13.03|0|1
C|OPXS|20260102|14:54:49.247836|S|1|13.03|0|1
C|OPXS|20260102|14:54:49.248625|S|1|13.03|0|1
C|OPXS|20260102|14:54:49.249394|S|1|13.03|0|1
C|OPXS|20260102|14:54:49.250161|S|1|13.03|0|1
C|OPXS|20260102|14:54:49.250916|S|1|13.03|0|1
C|OPXS|20260102|15:25:42.035680|S|10|12.95|0|10
C|OPY|20260102|14:28:06.858242|S|24|72.53|0|24
C|OPY|20260102|15:02:38.453175|S|31|72.74|0|31
C|OPY|20260102|15:07:07.369520|S|8|72.69|0|8
C|OR|20260102|09:30:01.282914|S|100|35.89|0|100
C|OR|20260102|10:03:29.881870|S|4|35.45|0|4
C|OR|20260102|10:36:30.755319|S|36|35.19|0|36
C|OR|20260102|10:38:21.397150|S|100|35.205|0|100
C|OR|20260102|10:38:21.397150|S|24|35.205|0|24
C|OR|20260102|10:45:23.396202|S|1|35.3|0|1
C|OR|20260102|11:03:48.087153|S|38|34.95|0|38
C|OR|20260102|11:03:48.087230|S|38|34.95|0|38
C|OR|20260102|11:15:34.077120|S|100|34.81|0|100
C|OR|20260102|11:16:22.902795|S|100|34.805|0|100
C|OR|20260102|11:16:22.905252|S|100|34.795|0|100
C|OR|20260102|11:32:02.402115|S|38|34.33|0|38
C|OR|20260102|11:32:02.402177|S|38|34.33|0|38
C|OR|20260102|11:39:17.098905|S|100|34.325|0|100
C|OR|20260102|11:42:50.821856|S|92|34.375|0|92
C|OR|20260102|11:52:06.175210|S|100|34.59|0|100
C|OR|20260102|15:13:44.860712|S|100|34.745|0|100
C|OR|20260102|15:55:02.501077|S|38|34.88|0|38
C|ORA|20260102|10:32:57.120904|S|35|111.91|0|35
C|ORA|20260102|12:30:02.723581|S|1|112.45|0|1
C|ORA|20260102|12:30:04.629077|S|1|112.4|0|1
C|ORA|20260102|12:30:06.613157|S|1|112.45|0|1
C|ORA|20260102|12:30:07.567620|S|1|112.45|0|1
C|ORA|20260102|12:30:09.506584|S|1|112.45|0|1
C|ORA|20260102|12:30:11.415128|S|1|112.45|0|1
C|ORA|20260102|12:30:12.798832|S|1|112.45|0|1
C|ORA|20260102|12:30:14.690580|S|1|112.45|0|1
C|ORA|20260102|12:30:16.633571|S|1|112.45|0|1
C|ORA|20260102|12:30:17.438085|S|1|112.45|0|1
C|ORA|20260102|12:30:19.357109|S|1|112.45|0|1
C|ORA|20260102|12:30:21.263755|S|1|112.45|0|1
C|ORA|20260102|12:30:23.363562|S|1|112.45|0|1
C|ORA|20260102|12:30:24.668066|S|1|112.45|0|1
C|ORA|20260102|12:30:25.974180|S|4|112.45|0|4
C|ORA|20260102|15:40:40.069722|S|100|112.975|0|100
C|ORA|20260102|15:40:47.756062|S|100|113.09|0|100
C|ORBS|20260102|09:32:18.766194|S|300|1.805|0|300
C|ORBS|20260102|09:32:58.375966|S|100|1.8|0|100
C|ORBS|20260102|09:36:11.731446|S|55|1.76|0|55
C|ORBS|20260102|09:37:09.470597|S|130|1.74|0|130
C|ORBS|20260102|09:39:06.516313|S|30|1.74|0|30
C|ORBS|20260102|09:39:06.516313|S|30|1.74|0|30
C|ORBS|20260102|09:40:07.862710|S|30|1.75|0|30
C|ORBS|20260102|09:40:28.894469|S|104|1.74|0|104
C|ORBS|20260102|09:41:26.453493|S|30|1.75|0|30
C|ORBS|20260102|09:43:08.565668|S|25|1.77|0|25
C|ORBS|20260102|09:43:08.565688|S|85|1.77|0|85
C|ORBS|20260102|09:43:26.539774|S|60|1.77|0|60
C|ORBS|20260102|09:43:31.101824|S|50|1.77|0|50
C|ORBS|20260102|09:43:36.883663|S|10|1.77|0|10
C|ORBS|20260102|09:43:40.201903|S|110|1.77|0|110
C|ORBS|20260102|09:43:47.406853|S|100|1.78|0|100
C|ORBS|20260102|09:43:56.623210|S|10|1.78|0|10
C|ORBS|20260102|09:45:02.806450|S|10|1.78|0|10
C|ORBS|20260102|09:45:49.313183|S|28|1.78|0|28
C|ORBS|20260102|09:45:49.313189|S|28|1.78|0|28
C|ORBS|20260102|09:45:49.317763|S|21|1.78|0|21
C|ORBS|20260102|09:45:49.317770|S|18|1.78|0|18
C|ORBS|20260102|09:45:59.115946|S|129|1.76|0|129
C|ORBS|20260102|09:48:57.377410|S|156|1.78|0|156
C|ORBS|20260102|09:48:57.388934|S|54|1.79|0|54
C|ORBS|20260102|09:48:57.389673|S|394|1.79|0|394
C|ORBS|20260102|09:50:03.265300|S|190|1.79|0|190
C|ORBS|20260102|09:57:54.215073|S|230|1.76|0|230
C|ORBS|20260102|10:00:32.880299|S|180|1.76|0|180
C|ORBS|20260102|10:01:09.231288|S|42|1.74|0|42
C|ORBS|20260102|10:01:09.231316|S|8|1.74|0|8
C|ORBS|20260102|10:02:26.883756|S|26|1.76|0|26
C|ORBS|20260102|10:02:26.883756|S|164|1.76|0|164
C|ORBS|20260102|10:02:30.700893|S|130|1.76|0|130
C|ORBS|20260102|10:02:34.676435|S|70|1.77|0|70
C|ORBS|20260102|10:03:11.883755|S|50|1.77|0|50
C|ORBS|20260102|10:03:11.884531|S|40|1.77|0|40
C|ORBS|20260102|10:04:31.385858|S|300|1.77|0|300
C|ORBS|20260102|10:05:00.269796|S|300|1.77|0|300
C|ORBS|20260102|10:05:45.788065|S|230|1.77|0|230
C|ORBS|20260102|10:07:58.474727|S|74|1.76|0|74
C|ORBS|20260102|10:07:58.474727|S|74|1.76|0|74
C|ORBS|20260102|10:07:58.474729|S|112|1.76|0|112
C|ORBS|20260102|10:08:12.116498|S|300|1.76|0|300
C|ORBS|20260102|10:08:17.171916|S|300|1.76|0|300
C|ORBS|20260102|10:08:50.048005|S|63|1.77|0|63
C|ORBS|20260102|10:08:50.048013|S|63|1.77|0|63
C|ORBS|20260102|10:08:51.922970|S|174|1.77|0|174
C|ORBS|20260102|10:12:48.940157|S|300|1.75|0|300
C|ORBS|20260102|10:16:35.673520|S|300|1.74|0|300
C|ORBS|20260102|10:16:41.266630|S|300|1.74|0|300
C|ORBS|20260102|10:16:48.111858|S|170|1.74|0|170
C|ORBS|20260102|10:16:52.323845|S|50|1.74|0|50
C|ORBS|20260102|10:16:56.214890|S|10|1.74|0|10
C|ORBS|20260102|10:19:09.266534|S|291|1.74|0|291
C|ORBS|20260102|10:19:14.106897|S|20|1.74|0|20
C|ORBS|20260102|10:19:25.790913|S|30|1.74|0|30
C|ORBS|20260102|10:19:54.654945|S|40|1.74|0|40
C|ORBS|20260102|10:21:26.105932|S|30|1.74|0|30
C|ORBS|20260102|10:23:08.507770|S|270|1.74|0|270
C|ORBS|20260102|10:26:04.556845|S|200|1.74|0|200
C|ORBS|20260102|10:26:09.139015|S|50|1.74|0|50
C|ORBS|20260102|10:26:12.711933|S|10|1.74|0|10
C|ORBS|20260102|10:29:21.037448|S|50|1.75|0|50
C|ORBS|20260102|10:29:21.037477|S|64|1.75|0|64
C|ORBS|20260102|10:29:21.037477|S|64|1.75|0|64
C|ORBS|20260102|10:29:21.037478|S|20|1.75|0|20
C|ORBS|20260102|10:31:19.989111|S|47|1.76|0|47
C|ORBS|20260102|10:31:19.989137|S|47|1.76|0|47
C|ORBS|20260102|10:31:19.989558|S|206|1.76|0|206
C|ORBS|20260102|10:32:15.077353|S|300|1.77|0|300
C|ORBS|20260102|10:37:04.012141|S|53|1.8|0|53
C|ORBS|20260102|10:37:04.012154|S|49|1.8|0|49
C|ORBS|20260102|10:37:04.012493|S|198|1.8|0|198
C|ORBS|20260102|10:37:40.786365|S|207|1.8|0|207
C|ORBS|20260102|10:39:14.496942|S|180|1.8|0|180
C|ORBS|20260102|10:39:19.648386|S|30|1.8|0|30
C|ORBS|20260102|10:39:45.857966|S|220|1.81|0|220
C|ORBS|20260102|10:39:48.228876|S|10|1.81|0|10
C|ORBS|20260102|10:39:56.412841|S|10|1.81|0|10
C|ORBS|20260102|10:40:00.026140|S|20|1.81|0|20
C|ORBS|20260102|10:40:03.243959|S|10|1.81|0|10
C|ORBS|20260102|10:41:17.635966|S|52|1.81|0|52
C|ORBS|20260102|10:41:34.330068|S|210|1.81|0|210
C|ORBS|20260102|10:42:02.755333|S|130|1.81|0|130
C|ORBS|20260102|10:42:02.783511|S|400|1.81|0|400
C|ORBS|20260102|10:42:08.561974|S|60|1.82|0|60
C|ORBS|20260102|10:44:55.508681|S|300|1.8|0|300
C|ORBS|20260102|10:45:03.395756|S|50|1.8|0|50
C|ORBS|20260102|10:46:14.917022|S|1|1.81|0|1
C|ORBS|20260102|10:46:15.992980|S|104|1.81|0|104
C|ORBS|20260102|10:47:33.671733|S|110|1.81|0|110
C|ORBS|20260102|10:47:37.818847|S|110|1.81|0|110
C|ORBS|20260102|10:48:17.145120|S|100|1.81|0|100
C|ORBS|20260102|10:48:18.656224|S|10|1.81|0|10
C|ORBS|20260102|10:48:42.853704|S|94|1.81|0|94
C|ORBS|20260102|10:48:42.853711|S|94|1.81|0|94
C|ORBS|20260102|10:50:23.895569|S|59|1.81|0|59
C|ORBS|20260102|10:50:23.895576|S|59|1.81|0|59
C|ORBS|20260102|10:54:46.754252|S|75|1.81|0|75
C|ORBS|20260102|10:54:46.754252|S|135|1.81|0|135
C|ORBS|20260102|11:05:49.552258|S|42|1.8|0|42
C|ORBS|20260102|11:05:49.552271|S|39|1.8|0|39
C|ORBS|20260102|11:10:53.572389|S|101|1.8|0|101
C|ORBS|20260102|11:15:44.030546|S|141|1.8|0|141
C|ORBS|20260102|11:15:44.030546|S|120|1.8|0|120
C|ORBS|20260102|11:15:44.030546|S|39|1.8|0|39
C|ORBS|20260102|11:21:43.753419|S|100|1.79|0|100
C|ORBS|20260102|11:21:55.524516|S|5|1.79|0|5
C|ORBS|20260102|11:22:10.915187|S|69|1.79|0|69
C|ORBS|20260102|11:22:10.915188|S|126|1.79|0|126
C|ORBS|20260102|11:22:14.252764|S|100|1.79|0|100
C|ORBS|20260102|11:22:14.252823|S|100|1.79|0|100
C|ORBS|20260102|11:22:48.323515|S|190|1.79|0|190
C|ORBS|20260102|11:28:04.076898|S|100|1.8|0|100
C|ORBS|20260102|11:28:04.076898|S|60|1.8|0|60
C|ORBS|20260102|11:28:04.077023|S|53|1.8|0|53
C|ORBS|20260102|11:28:04.077036|S|53|1.8|0|53
C|ORBS|20260102|11:28:04.077037|S|34|1.8|0|34
C|ORBS|20260102|11:31:46.622775|S|1|1.82|0|1
C|ORBS|20260102|11:31:54.464780|S|193|1.82|0|193
C|ORBS|20260102|11:31:54.464780|S|106|1.82|0|106
C|ORBS|20260102|11:32:29.298158|S|100|1.83|0|100
C|ORBS|20260102|11:32:29.298822|S|100|1.83|0|100
C|ORBS|20260102|11:33:30.891643|S|54|1.83|0|54
C|ORBS|20260102|11:33:30.891643|S|100|1.83|0|100
C|ORBS|20260102|11:33:50.547023|S|154|1.83|0|154
C|ORBS|20260102|11:33:50.547040|S|1|1.83|0|1
C|ORBS|20260102|11:33:50.547048|S|145|1.83|0|145
C|ORBS|20260102|11:33:55.815187|S|300|1.83|0|300
C|ORBS|20260102|11:34:01.329921|S|120|1.83|0|120
C|ORBS|20260102|11:34:06.101903|S|10|1.83|0|10
C|ORBS|20260102|11:34:14.203925|S|20|1.83|0|20
C|ORBS|20260102|11:35:04.051157|S|90|1.84|0|90
C|ORBS|20260102|11:35:04.051177|S|49|1.84|0|49
C|ORBS|20260102|11:35:04.051177|S|49|1.84|0|49
C|ORBS|20260102|11:35:04.051192|S|90|1.84|0|90
C|ORBS|20260102|11:35:04.051192|S|2|1.84|0|2
C|ORBS|20260102|11:36:40.641832|S|300|1.83|0|300
C|ORBS|20260102|11:36:48.168045|S|300|1.83|0|300
C|ORBS|20260102|11:37:01.324590|S|50|1.83|0|50
C|ORBS|20260102|11:37:03.574859|S|60|1.83|0|60
C|ORBS|20260102|11:37:43.473960|S|100|1.84|0|100
C|ORBS|20260102|11:37:43.473960|S|100|1.84|0|100
C|ORBS|20260102|11:39:07.488016|S|300|1.84|0|300
C|ORBS|20260102|11:39:10.687445|S|300|1.84|0|300
C|ORBS|20260102|11:39:27.024656|S|300|1.84|0|300
C|ORBS|20260102|11:41:20.729797|S|400|1.835|0|400
C|ORBS|20260102|11:48:06.456343|S|126|1.83|0|126
C|ORBS|20260102|11:48:06.456343|S|174|1.83|0|174
C|ORBS|20260102|11:48:12.471929|S|140|1.83|0|140
C|ORBS|20260102|11:54:14.332382|S|300|1.82|0|300
C|ORBS|20260102|11:54:19.841143|S|100|1.82|0|100
C|ORBS|20260102|11:54:21.754434|S|200|1.82|0|200
C|ORBS|20260102|11:55:13.826464|S|300|1.82|0|300
C|ORBS|20260102|11:55:18.128843|S|280|1.82|0|280
C|ORBS|20260102|11:59:06.339152|S|150|1.81|0|150
C|ORBS|20260102|11:59:14.530578|S|300|1.81|0|300
C|ORBS|20260102|12:00:52.741440|S|300|1.81|0|300
C|ORBS|20260102|12:00:57.867857|S|300|1.82|0|300
C|ORBS|20260102|12:08:18.085247|S|300|1.83|0|300
C|ORBS|20260102|12:08:24.942247|S|34|1.83|0|34
C|ORBS|20260102|12:08:24.942263|S|266|1.83|0|266
C|ORBS|20260102|12:08:27.335376|S|226|1.83|0|226
C|ORBS|20260102|12:08:27.335522|S|29|1.83|0|29
C|ORBS|20260102|12:08:27.335539|S|29|1.83|0|29
C|ORBS|20260102|12:08:27.335558|S|9|1.83|0|9
C|ORBS|20260102|12:08:27.335566|S|2|1.83|0|2
C|ORBS|20260102|12:08:34.475583|S|5|1.83|0|5
C|ORBS|20260102|12:12:04.847318|S|260|1.83|0|260
C|ORBS|20260102|12:13:11.878873|S|100|1.84|0|100
C|ORBS|20260102|12:13:11.882920|S|33|1.84|0|33
C|ORBS|20260102|12:13:11.882933|S|33|1.84|0|33
C|ORBS|20260102|12:13:11.882995|S|124|1.84|0|124
C|ORBS|20260102|12:23:56.941428|S|100|1.85|0|100
C|ORBS|20260102|12:23:56.941952|S|100|1.85|0|100
C|ORBS|20260102|12:23:56.942553|S|100|1.85|0|100
C|ORBS|20260102|12:27:09.125246|S|142|1.85|0|142
C|ORBS|20260102|12:27:09.125477|S|158|1.85|0|158
C|ORBS|20260102|12:33:25.378056|S|300|1.86|0|300
C|ORBS|20260102|12:34:12.694869|S|1|1.855|0|1
C|ORBS|20260102|12:46:55.818453|S|300|1.84|0|300
C|ORBS|20260102|12:48:20.269904|S|58|1.84|0|58
C|ORBS|20260102|12:50:39.329278|S|300|1.83|0|300
C|ORBS|20260102|12:54:08.629654|S|300|1.83|0|300
C|ORBS|20260102|13:11:34.239501|S|281|1.83|0|281
C|ORBS|20260102|13:11:34.239568|S|19|1.83|0|19
C|ORBS|20260102|13:12:44.089938|S|55|1.84|0|55
C|ORBS|20260102|13:12:44.089966|S|55|1.84|0|55
C|ORBS|20260102|13:12:44.090009|S|55|1.84|0|55
C|ORBS|20260102|13:12:44.090019|S|135|1.84|0|135
C|ORBS|20260102|13:16:12.426545|S|6|1.81|0|6
C|ORBS|20260102|13:16:14.946374|S|163|1.81|0|163
C|ORBS|20260102|13:16:14.946776|S|131|1.81|0|131
C|ORBS|20260102|13:16:37.297152|S|300|1.81|0|300
C|ORBS|20260102|13:17:43.684828|S|100|1.81|0|100
C|ORBS|20260102|13:17:43.684895|S|150|1.81|0|150
C|ORBS|20260102|13:17:59.043365|S|180|1.81|0|180
C|ORBS|20260102|13:18:03.879837|S|80|1.81|0|80
C|ORBS|20260102|13:18:07.188838|S|20|1.81|0|20
C|ORBS|20260102|13:18:10.018014|S|40|1.81|0|40
C|ORBS|20260102|13:18:13.716858|S|30|1.81|0|30
C|ORBS|20260102|13:18:16.012798|S|10|1.81|0|10
C|ORBS|20260102|13:18:25.551891|S|30|1.81|0|30
C|ORBS|20260102|13:21:19.641347|S|290|1.82|0|290
C|ORBS|20260102|13:22:34.032669|S|300|1.82|0|300
C|ORBS|20260102|13:45:22.816324|S|300|1.81|0|300
C|ORBS|20260102|13:45:31.044118|S|49|1.81|0|49
C|ORBS|20260102|13:45:31.044138|S|49|1.81|0|49
C|ORBS|20260102|13:45:31.044138|S|202|1.81|0|202
C|ORBS|20260102|13:45:36.636152|S|80|1.81|0|80
C|ORBS|20260102|13:45:42.750920|S|10|1.81|0|10
C|ORBS|20260102|13:46:42.906961|S|30|1.81|0|30
C|ORBS|20260102|13:47:44.731036|S|30|1.82|0|30
C|ORBS|20260102|13:54:08.687289|S|45|1.8|0|45
C|ORBS|20260102|13:54:08.687307|S|145|1.8|0|145
C|ORBS|20260102|13:54:08.687307|S|110|1.8|0|110
C|ORBS|20260102|13:54:39.737867|S|280|1.8|0|280
C|ORBS|20260102|14:01:05.918448|S|34|1.81|0|34
C|ORBS|20260102|14:01:05.918467|S|12|1.81|0|12
C|ORBS|20260102|14:01:05.918467|S|34|1.81|0|34
C|ORBS|20260102|14:02:29.222641|S|20|1.81|0|20
C|ORBS|20260102|14:02:29.226189|S|22|1.81|0|22
C|ORBS|20260102|14:02:29.226205|S|17|1.81|0|17
C|ORBS|20260102|14:02:29.226214|S|161|1.81|0|161
C|ORBS|20260102|14:05:40.770379|S|40|1.82|0|40
C|ORBS|20260102|14:07:33.932392|S|1|1.83|0|1
C|ORBS|20260102|14:07:47.518029|S|29|1.83|0|29
C|ORBS|20260102|14:07:47.518029|S|260|1.83|0|260
C|ORBS|20260102|14:07:59.538044|S|107|1.83|0|107
C|ORBS|20260102|14:09:38.591229|S|40|1.84|0|40
C|ORBS|20260102|14:11:48.837249|S|120|1.84|0|120
C|ORBS|20260102|14:14:34.464246|S|10|1.85|0|10
C|ORBS|20260102|14:14:34.464246|S|180|1.85|0|180
C|ORBS|20260102|14:14:34.464246|S|110|1.85|0|110
C|ORBS|20260102|14:15:00.906656|S|210|1.85|0|210
C|ORBS|20260102|14:18:14.364214|S|300|1.86|0|300
C|ORBS|20260102|14:28:06.823037|S|300|1.86|0|300
C|ORBS|20260102|14:35:48.892293|S|300|1.87|0|300
C|ORBS|20260102|14:37:45.420746|S|53|1.88|0|53
C|ORBS|20260102|14:38:14.449968|S|53|1.88|0|53
C|ORBS|20260102|14:38:33.621996|S|106|1.88|0|106
C|ORBS|20260102|14:38:33.621997|S|106|1.88|0|106
C|ORBS|20260102|14:38:33.623748|S|88|1.88|0|88
C|ORBS|20260102|14:50:16.550948|S|80|1.89|0|80
C|ORBS|20260102|14:52:41.164908|S|300|1.88|0|300
C|ORBS|20260102|14:53:45.791375|S|300|1.87|0|300
C|ORBS|20260102|14:53:49.504857|S|300|1.87|0|300
C|ORBS|20260102|14:53:53.388829|S|300|1.87|0|300
C|ORBS|20260102|14:53:58.271472|S|170|1.87|0|170
C|ORBS|20260102|14:54:01.066469|S|170|1.87|0|170
C|ORBS|20260102|14:54:06.327140|S|50|1.87|0|50
C|ORBS|20260102|14:54:45.073456|S|20|1.88|0|20
C|ORBS|20260102|14:55:19.583508|S|80|1.88|0|80
C|ORBS|20260102|14:58:47.883753|S|150|1.88|0|150
C|ORBS|20260102|14:59:12.883753|S|150|1.88|0|150
C|ORBS|20260102|15:04:18.620241|S|100|1.88|0|100
C|ORBS|20260102|15:04:54.174196|S|100|1.88|0|100
C|ORBS|20260102|15:06:25.019025|S|150|1.88|0|150
C|ORBS|20260102|15:07:49.846721|S|40|1.88|0|40
C|ORBS|20260102|15:07:56.241744|S|50|1.88|0|50
C|ORBS|20260102|15:08:02.863169|S|70|1.88|0|70
C|ORBS|20260102|15:08:07.629367|S|10|1.88|0|10
C|ORBS|20260102|15:08:29.777383|S|20|1.88|0|20
C|ORBS|20260102|15:09:04.610443|S|20|1.88|0|20
C|ORBS|20260102|15:09:22.452934|S|50|1.88|0|50
C|ORBS|20260102|15:09:25.515368|S|20|1.88|0|20
C|ORBS|20260102|15:12:17.167518|S|260|1.87|0|260
C|ORBS|20260102|15:12:23.336953|S|300|1.87|0|300
C|ORBS|20260102|15:42:48.887636|S|42|1.815|0|42
C|ORBS|20260102|15:42:48.887651|S|42|1.815|0|42
C|ORBS|20260102|15:43:22.785858|S|45|1.81|0|45
C|ORBS|20260102|15:43:22.785868|S|45|1.81|0|45
C|ORBS|20260102|15:43:22.786074|S|35|1.81|0|35
C|ORBS|20260102|15:43:22.786081|S|35|1.81|0|35
C|ORBS|20260102|15:43:22.786199|S|25|1.81|0|25
C|ORBS|20260102|15:43:22.786210|S|19|1.81|0|19
C|ORBS|20260102|15:43:22.786225|S|96|1.81|0|96
C|ORBS|20260102|15:45:19.541365|S|41|1.81|0|41
C|ORBS|20260102|15:45:19.541366|S|41|1.81|0|41
C|ORBS|20260102|15:45:19.541430|S|40|1.81|0|40
C|ORBS|20260102|15:45:19.541444|S|30|1.81|0|30
C|ORBS|20260102|15:45:19.541849|S|56|1.81|0|56
C|ORBS|20260102|15:45:19.541861|S|56|1.81|0|56
C|ORBS|20260102|15:45:19.541952|S|45|1.81|0|45
C|ORBS|20260102|15:45:19.541953|S|45|1.81|0|45
C|ORBS|20260102|15:45:19.541962|S|562|1.81|0|562
C|ORBS|20260102|15:45:54.072435|S|56|1.82|0|56
C|ORBS|20260102|15:45:54.072536|S|51|1.82|0|51
C|ORBS|20260102|15:45:54.072546|S|45|1.82|0|45
C|ORBS|20260102|15:49:59.907528|S|212|1.82|0|212
C|ORBS|20260102|15:51:16.031154|S|49|1.81|0|49
C|ORBS|20260102|15:51:16.031172|S|49|1.81|0|49
C|ORBS|20260102|15:51:16.031298|S|38|1.81|0|38
C|ORBS|20260102|15:51:16.031307|S|38|1.81|0|38
C|ORBS|20260102|15:51:16.031352|S|38|1.81|0|38
C|ORBS|20260102|15:51:16.031859|S|54|1.81|0|54
C|ORBS|20260102|15:51:16.031867|S|54|1.81|0|54
C|ORBS|20260102|15:52:40.310411|S|212|1.81|0|212
C|ORBS|20260102|15:53:08.897529|S|100|1.81|0|100
C|ORBS|20260102|15:53:08.901139|S|112|1.81|0|112
C|ORBS|20260102|15:53:45.718007|S|100|1.82|0|100
C|ORBS|20260102|15:53:45.718023|S|100|1.82|0|100
C|ORBS|20260102|15:53:45.718192|S|12|1.82|0|12
C|ORBS|20260102|15:56:00.303171|S|93|1.81|0|93
C|ORBS|20260102|15:56:00.315946|S|207|1.81|0|207
C|ORBS|20260102|15:56:04.631873|S|100|1.82|0|100
C|ORBS|20260102|15:56:04.631932|S|51|1.82|0|51
C|ORBS|20260102|15:56:04.632494|S|149|1.82|0|149
C|ORBS|20260102|15:56:07.118422|S|100|1.82|0|100
C|ORBS|20260102|15:56:07.118423|S|1108|1.82|0|1108
C|ORBS|20260102|15:56:07.118429|S|100|1.82|0|100
C|ORBS|20260102|15:57:05.471531|S|300|1.82|0|300
C|ORBS|20260102|15:57:55.248939|S|300|1.82|0|300
C|ORBS|20260102|15:59:55.934288|S|100|1.82|0|100
C|ORBS|20260102|15:59:55.934296|S|100|1.82|0|100
C|ORBS|20260102|15:59:59.681627|S|100|1.83|0|100
C|ORC|20260102|09:31:27.253320|S|17|7.19|0|17
C|ORC|20260102|09:31:40.447207|S|10|7.19|0|10
C|ORC|20260102|09:33:37.803103|S|10|7.16|0|10
C|ORC|20260102|09:33:39.408606|S|1|7.17|0|1
C|ORC|20260102|09:34:27.374778|S|22|7.17|0|22
C|ORC|20260102|09:34:28.932039|S|10|7.16|0|10
C|ORC|20260102|09:34:50.559305|S|10|7.18|0|10
C|ORC|20260102|09:34:50.559305|S|33|7.18|0|33
C|ORC|20260102|09:35:01.942050|S|10|7.18|0|10
C|ORC|20260102|09:35:24.529577|S|10|7.18|0|10
C|ORC|20260102|09:36:25.092733|S|10|7.18|0|10
C|ORC|20260102|09:36:35.447524|S|19|7.18|0|19
C|ORC|20260102|09:47:00.648879|S|1|7.21|0|1
C|ORC|20260102|09:47:46.124584|S|10|7.22|0|10
C|ORC|20260102|09:49:01.420191|S|100|7.23|0|100
C|ORC|20260102|09:49:01.420191|S|10|7.23|0|10
C|ORC|20260102|09:49:01.420192|S|10|7.23|0|10
C|ORC|20260102|09:49:01.420192|S|1|7.23|0|1
C|ORC|20260102|09:58:31.263846|S|10|7.24|0|10
C|ORC|20260102|10:01:39.527472|S|8|7.23|0|8
C|ORC|20260102|10:03:16.613472|S|82|7.23|0|82
C|ORC|20260102|10:03:16.613472|S|1|7.23|0|1
C|ORC|20260102|10:03:16.613472|S|100|7.23|0|100
C|ORC|20260102|10:03:16.613473|S|1|7.23|0|1
C|ORC|20260102|10:03:16.613473|S|1|7.23|0|1
C|ORC|20260102|10:03:16.613475|S|2|7.23|0|2
C|ORC|20260102|10:03:16.613476|S|1|7.23|0|1
C|ORC|20260102|10:03:16.613476|S|1|7.23|0|1
C|ORC|20260102|10:03:16.613476|S|1|7.23|0|1
C|ORC|20260102|10:03:16.613477|S|2|7.23|0|2
C|ORC|20260102|10:03:50.898146|S|1|7.23|0|1
C|ORC|20260102|10:03:50.898146|S|100|7.23|0|100
C|ORC|20260102|10:03:50.898147|S|1|7.23|0|1
C|ORC|20260102|10:03:50.898147|S|10|7.23|0|10
C|ORC|20260102|10:03:50.898147|S|10|7.23|0|10
C|ORC|20260102|10:04:37.661842|S|1|7.23|0|1
C|ORC|20260102|10:04:40.080498|S|9|7.23|0|9
C|ORC|20260102|10:04:56.822082|S|10|7.23|0|10
C|ORC|20260102|10:05:00.043974|S|10|7.23|0|10
C|ORC|20260102|10:05:18.191027|S|100|7.23|0|100
C|ORC|20260102|10:05:55.640897|S|18|7.24|0|18
C|ORC|20260102|10:06:21.261095|S|10|7.23|0|10
C|ORC|20260102|10:06:53.328964|S|1|7.23|0|1
C|ORC|20260102|10:06:53.328965|S|4|7.23|0|4
C|ORC|20260102|10:09:11.576005|S|10|7.23|0|10
C|ORC|20260102|10:09:42.371488|S|10|7.23|0|10
C|ORC|20260102|10:10:13.105098|S|10|7.23|0|10
C|ORC|20260102|10:10:43.543770|S|10|7.23|0|10
C|ORC|20260102|10:13:47.902691|S|10|7.23|0|10
C|ORC|20260102|10:14:04.971833|S|10|7.23|0|10
C|ORC|20260102|10:14:19.241243|S|200|7.23|0|200
C|ORC|20260102|10:16:07.826845|S|100|7.24|0|100
C|ORC|20260102|10:16:07.826845|S|1|7.24|0|1
C|ORC|20260102|10:19:17.794025|S|8|7.245|0|8
C|ORC|20260102|10:20:30.082668|S|1|7.24|0|1
C|ORC|20260102|10:20:30.082669|S|1|7.24|0|1
C|ORC|20260102|10:20:30.082669|S|4|7.24|0|4
C|ORC|20260102|10:20:30.082669|S|1|7.24|0|1
C|ORC|20260102|10:20:30.082669|S|1|7.24|0|1
C|ORC|20260102|10:20:30.082671|S|26|7.24|0|26
C|ORC|20260102|10:20:30.082672|S|10|7.24|0|10
C|ORC|20260102|10:20:52.310919|S|39|7.24|0|39
C|ORC|20260102|10:20:52.310919|S|10|7.24|0|10
C|ORC|20260102|10:20:52.310920|S|51|7.24|0|51
C|ORC|20260102|10:20:53.785884|S|1|7.24|0|1
C|ORC|20260102|10:20:53.785884|S|45|7.24|0|45
C|ORC|20260102|10:25:00.843707|S|1|7.25|0|1
C|ORC|20260102|10:25:00.843707|S|5|7.25|0|5
C|ORC|20260102|10:25:00.843708|S|3|7.25|0|3
C|ORC|20260102|10:25:00.843708|S|27|7.25|0|27
C|ORC|20260102|10:25:00.843708|S|155|7.25|0|155
C|ORC|20260102|10:25:31.771137|S|39|7.25|0|39
C|ORC|20260102|10:26:30.663338|S|10|7.25|0|10
C|ORC|20260102|10:28:15.121245|S|5|7.25|0|5
C|ORC|20260102|10:28:30.298740|S|10|7.25|0|10
C|ORC|20260102|10:28:38.594940|S|54|7.26|0|54
C|ORC|20260102|10:29:50.102660|S|8|7.26|0|8
C|ORC|20260102|10:30:17.727529|S|2|7.26|0|2
C|ORC|20260102|10:30:29.069885|S|54|7.26|0|54
C|ORC|20260102|10:30:29.069885|S|22|7.26|0|22
C|ORC|20260102|10:34:58.404648|S|24|7.27|0|24
C|ORC|20260102|10:34:58.404648|S|54|7.27|0|54
C|ORC|20260102|10:35:31.944277|S|50|7.26|0|50
C|ORC|20260102|10:36:19.182871|S|10|7.26|0|10
C|ORC|20260102|10:36:22.632258|S|1|7.26|0|1
C|ORC|20260102|10:38:11.502274|S|10|7.26|0|10
C|ORC|20260102|10:39:23.582570|S|39|7.26|0|39
C|ORC|20260102|10:41:34.383495|S|43|7.265|0|43
C|ORC|20260102|10:45:09.500411|S|54|7.26|0|54
C|ORC|20260102|10:47:20.300740|S|24|7.27|0|24
C|ORC|20260102|10:47:32.286931|S|1|7.27|0|1
C|ORC|20260102|10:48:02.521334|S|18|7.28|0|18
C|ORC|20260102|10:48:06.105957|S|100|7.28|0|100
C|ORC|20260102|10:49:47.864955|S|100|7.275|0|100
C|ORC|20260102|10:53:04.641661|S|1|7.28|0|1
C|ORC|20260102|10:56:13.376187|S|10|7.29|0|10
C|ORC|20260102|10:56:13.376188|S|38|7.29|0|38
C|ORC|20260102|10:56:28.207256|S|122|7.29|0|122
C|ORC|20260102|10:56:28.207256|S|1|7.29|0|1
C|ORC|20260102|10:56:28.207256|S|100|7.29|0|100
C|ORC|20260102|10:56:34.091211|S|16|7.29|0|16
C|ORC|20260102|10:56:54.602944|S|18|7.3|0|18
C|ORC|20260102|10:57:01.494397|S|22|7.3|0|22
C|ORC|20260102|10:58:52.115166|S|41|7.3|0|41
C|ORC|20260102|10:58:52.115166|S|1|7.3|0|1
C|ORC|20260102|10:58:52.115167|S|10|7.3|0|10
C|ORC|20260102|10:58:52.115167|S|22|7.3|0|22
C|ORC|20260102|10:59:09.406406|S|10|7.3|0|10
C|ORC|20260102|10:59:09.406407|S|10|7.3|0|10
C|ORC|20260102|10:59:09.406407|S|8|7.3|0|8
C|ORC|20260102|10:59:09.406407|S|1|7.3|0|1
C|ORC|20260102|10:59:13.061725|S|39|7.3|0|39
C|ORC|20260102|10:59:22.667440|S|10|7.3|0|10
C|ORC|20260102|10:59:34.042108|S|6|7.31|0|6
C|ORC|20260102|11:01:40.187738|S|36|7.3|0|36
C|ORC|20260102|11:01:40.187738|S|1|7.3|0|1
C|ORC|20260102|11:01:40.187738|S|18|7.3|0|18
C|ORC|20260102|11:01:40.187738|S|27|7.3|0|27
C|ORC|20260102|11:01:40.187738|S|37|7.3|0|37
C|ORC|20260102|11:01:40.187739|S|5|7.3|0|5
C|ORC|20260102|11:01:40.212279|S|34|7.3|0|34
C|ORC|20260102|11:03:43.162343|S|10|7.3|0|10
C|ORC|20260102|11:03:54.522244|S|10|7.3|0|10
C|ORC|20260102|11:04:22.294196|S|10|7.31|0|10
C|ORC|20260102|11:04:27.436398|S|1|7.31|0|1
C|ORC|20260102|11:04:57.715830|S|10|7.31|0|10
C|ORC|20260102|11:04:57.715830|S|20|7.31|0|20
C|ORC|20260102|11:05:04.419983|S|1|7.31|0|1
C|ORC|20260102|11:05:11.839353|S|10|7.31|0|10
C|ORC|20260102|11:05:18.973728|S|24|7.32|0|24
C|ORC|20260102|11:05:30.244909|S|1|7.32|0|1
C|ORC|20260102|11:05:30.244909|S|1|7.32|0|1
C|ORC|20260102|11:05:30.244909|S|1|7.32|0|1
C|ORC|20260102|11:06:30.862684|S|10|7.31|0|10
C|ORC|20260102|11:09:22.416455|S|48|7.32|0|48
C|ORC|20260102|11:09:38.786585|S|50|7.32|0|50
C|ORC|20260102|11:11:26.577859|S|41|7.32|0|41
C|ORC|20260102|11:11:54.031067|S|61|7.32|0|61
C|ORC|20260102|11:11:56.464736|S|5|7.32|0|5
C|ORC|20260102|11:13:10.487314|S|17|7.32|0|17
C|ORC|20260102|11:13:10.487314|S|1|7.32|0|1
C|ORC|20260102|11:13:25.973218|S|5|7.32|0|5
C|ORC|20260102|11:13:25.973218|S|2|7.32|0|2
C|ORC|20260102|11:14:09.251019|S|600|7.33|0|600
C|ORC|20260102|11:15:51.572031|S|26|7.325|0|26
C|ORC|20260102|11:16:57.108607|S|26|7.32|0|26
C|ORC|20260102|11:17:32.649160|S|10|7.32|0|10
C|ORC|20260102|11:18:28.220801|S|10|7.32|0|10
C|ORC|20260102|11:18:56.720019|S|10|7.32|0|10
C|ORC|20260102|11:20:05.926837|S|10|7.33|0|10
C|ORC|20260102|11:20:32.517484|S|10|7.33|0|10
C|ORC|20260102|11:20:53.706187|S|10|7.33|0|10
C|ORC|20260102|11:21:01.581459|S|20|7.33|0|20
C|ORC|20260102|11:21:32.602029|S|10|7.33|0|10
C|ORC|20260102|11:21:51.523190|S|10|7.33|0|10
C|ORC|20260102|11:23:50.163212|S|4|7.34|0|4
C|ORC|20260102|11:24:56.244800|S|7|7.345|0|7
C|ORC|20260102|11:28:26.832165|S|10|7.33|0|10
C|ORC|20260102|11:28:26.832165|S|10|7.33|0|10
C|ORC|20260102|11:32:57.494867|S|5|7.32|0|5
C|ORC|20260102|11:32:57.494868|S|10|7.32|0|10
C|ORC|20260102|11:32:57.494868|S|30|7.32|0|30
C|ORC|20260102|11:32:57.494868|S|1|7.32|0|1
C|ORC|20260102|11:32:57.494868|S|18|7.32|0|18
C|ORC|20260102|11:32:57.494870|S|6|7.32|0|6
C|ORC|20260102|11:32:57.494870|S|10|7.32|0|10
C|ORC|20260102|11:33:06.952276|S|10|7.32|0|10
C|ORC|20260102|11:33:06.952276|S|5|7.32|0|5
C|ORC|20260102|11:36:07.935981|S|2|7.32|0|2
C|ORC|20260102|11:36:07.935981|S|5|7.32|0|5
C|ORC|20260102|11:36:07.935981|S|10|7.32|0|10
C|ORC|20260102|11:36:07.935981|S|20|7.32|0|20
C|ORC|20260102|11:36:07.935981|S|1|7.32|0|1
C|ORC|20260102|11:36:07.935983|S|1|7.32|0|1
C|ORC|20260102|11:36:07.935983|S|2|7.32|0|2
C|ORC|20260102|11:36:07.935984|S|1|7.32|0|1
C|ORC|20260102|11:36:07.935984|S|5|7.32|0|5
C|ORC|20260102|11:36:07.935984|S|2|7.32|0|2
C|ORC|20260102|11:36:07.935985|S|5|7.32|0|5
C|ORC|20260102|11:36:07.935985|S|10|7.32|0|10
C|ORC|20260102|11:36:07.935985|S|1|7.32|0|1
C|ORC|20260102|11:36:07.935985|S|1|7.32|0|1
C|ORC|20260102|11:36:07.935985|S|15|7.32|0|15
C|ORC|20260102|11:36:07.935985|S|10|7.32|0|10
C|ORC|20260102|11:37:35.116873|S|31|7.32|0|31
C|ORC|20260102|11:37:35.116873|S|11|7.32|0|11
C|ORC|20260102|11:37:35.116873|S|9|7.32|0|9
C|ORC|20260102|11:44:01.260662|S|10|7.32|0|10
C|ORC|20260102|11:44:59.060055|S|8|7.3|0|8
C|ORC|20260102|11:45:08.788004|S|87|7.3|0|87
C|ORC|20260102|11:45:08.788005|S|10|7.3|0|10
C|ORC|20260102|11:45:08.788005|S|1|7.3|0|1
C|ORC|20260102|11:45:08.788005|S|1|7.3|0|1
C|ORC|20260102|11:45:08.788005|S|1|7.3|0|1
C|ORC|20260102|11:45:16.553788|S|2|7.3|0|2
C|ORC|20260102|11:45:16.553788|S|2|7.3|0|2
C|ORC|20260102|11:45:16.553788|S|1|7.3|0|1
C|ORC|20260102|11:45:48.262934|S|5|7.3|0|5
C|ORC|20260102|11:46:13.725482|S|100|7.3|0|100
C|ORC|20260102|11:46:18.511740|S|91|7.3|0|91
C|ORC|20260102|11:46:18.511740|S|1|7.3|0|1
C|ORC|20260102|11:46:18.511740|S|8|7.3|0|8
C|ORC|20260102|11:47:10.893238|S|100|7.31|0|100
C|ORC|20260102|11:47:50.660515|S|20|7.31|0|20
C|ORC|20260102|11:50:09.810098|S|6|7.31|0|6
C|ORC|20260102|11:50:09.810098|S|1|7.31|0|1
C|ORC|20260102|11:50:09.810098|S|4|7.31|0|4
C|ORC|20260102|11:50:09.810099|S|19|7.31|0|19
C|ORC|20260102|11:50:09.810099|S|1|7.31|0|1
C|ORC|20260102|11:50:09.810101|S|17|7.31|0|17
C|ORC|20260102|11:50:09.810101|S|4|7.31|0|4
C|ORC|20260102|11:50:09.810101|S|3|7.31|0|3
C|ORC|20260102|11:50:09.810102|S|10|7.31|0|10
C|ORC|20260102|11:50:09.810102|S|10|7.31|0|10
C|ORC|20260102|11:50:09.810102|S|1|7.31|0|1
C|ORC|20260102|11:50:09.810102|S|6|7.31|0|6
C|ORC|20260102|11:51:38.024914|S|1|7.31|0|1
C|ORC|20260102|11:51:38.024914|S|2|7.31|0|2
C|ORC|20260102|11:51:38.024914|S|3|7.31|0|3
C|ORC|20260102|11:51:38.024915|S|10|7.31|0|10
C|ORC|20260102|11:51:38.024915|S|10|7.31|0|10
C|ORC|20260102|11:51:38.024915|S|3|7.31|0|3
C|ORC|20260102|11:51:38.024915|S|10|7.31|0|10
C|ORC|20260102|11:52:08.067776|S|1|7.31|0|1
C|ORC|20260102|11:53:47.774624|S|100|7.31|0|100
C|ORC|20260102|11:53:47.924044|S|5|7.31|0|5
C|ORC|20260102|11:53:47.924044|S|17|7.31|0|17
C|ORC|20260102|11:53:47.924044|S|13|7.31|0|13
C|ORC|20260102|11:53:47.924045|S|7|7.31|0|7
C|ORC|20260102|11:53:47.924045|S|5|7.31|0|5
C|ORC|20260102|11:53:47.924045|S|5|7.31|0|5
C|ORC|20260102|11:53:47.924045|S|9|7.31|0|9
C|ORC|20260102|11:53:47.924046|S|23|7.31|0|23
C|ORC|20260102|11:55:07.917004|S|50|7.31|0|50
C|ORC|20260102|11:55:41.702093|S|10|7.31|0|10
C|ORC|20260102|11:58:34.692302|S|1|7.31|0|1
C|ORC|20260102|11:58:34.692302|S|4|7.31|0|4
C|ORC|20260102|11:59:12.805361|S|50|7.32|0|50
C|ORC|20260102|11:59:16.454127|S|100|7.32|0|100
C|ORC|20260102|11:59:16.454127|S|187|7.32|0|187
C|ORC|20260102|12:01:37.325873|S|8|7.32|0|8
C|ORC|20260102|12:03:23.221504|S|29|7.33|0|29
C|ORC|20260102|12:04:07.447626|S|2|7.33|0|2
C|ORC|20260102|12:04:07.447627|S|1|7.33|0|1
C|ORC|20260102|12:04:07.447627|S|2|7.33|0|2
C|ORC|20260102|12:05:34.906846|S|4|7.33|0|4
C|ORC|20260102|12:05:34.906846|S|3|7.33|0|3
C|ORC|20260102|12:06:42.486026|S|10|7.33|0|10
C|ORC|20260102|12:07:30.738700|S|10|7.33|0|10
C|ORC|20260102|12:08:48.974746|S|4|7.33|0|4
C|ORC|20260102|12:12:45.684896|S|100|7.34|0|100
C|ORC|20260102|12:18:45.561153|S|1|7.33|0|1
C|ORC|20260102|12:18:45.561153|S|1|7.33|0|1
C|ORC|20260102|12:18:45.561154|S|5|7.33|0|5
C|ORC|20260102|12:18:45.561154|S|1|7.33|0|1
C|ORC|20260102|12:20:30.594032|S|73|7.33|0|73
C|ORC|20260102|12:20:30.594032|S|5|7.33|0|5
C|ORC|20260102|12:20:30.594033|S|10|7.33|0|10
C|ORC|20260102|12:20:30.594033|S|7|7.33|0|7
C|ORC|20260102|12:20:30.594033|S|6|7.33|0|6
C|ORC|20260102|12:20:30.594036|S|10|7.33|0|10
C|ORC|20260102|12:20:30.594036|S|10|7.33|0|10
C|ORC|20260102|12:20:30.594036|S|10|7.33|0|10
C|ORC|20260102|12:21:05.052333|S|10|7.33|0|10
C|ORC|20260102|12:21:05.052334|S|10|7.33|0|10
C|ORC|20260102|12:23:33.803139|S|3|7.33|0|3
C|ORC|20260102|12:23:33.803139|S|100|7.33|0|100
C|ORC|20260102|12:23:33.803139|S|5|7.33|0|5
C|ORC|20260102|12:23:33.803140|S|10|7.33|0|10
C|ORC|20260102|12:23:33.803140|S|10|7.33|0|10
C|ORC|20260102|12:23:33.803142|S|10|7.33|0|10
C|ORC|20260102|12:23:33.803142|S|10|7.33|0|10
C|ORC|20260102|12:23:33.803142|S|4|7.33|0|4
C|ORC|20260102|12:24:33.478605|S|12|7.33|0|12
C|ORC|20260102|12:26:21.506070|S|1|7.33|0|1
C|ORC|20260102|12:26:21.506071|S|1|7.33|0|1
C|ORC|20260102|12:26:21.506071|S|1|7.33|0|1
C|ORC|20260102|12:26:21.506071|S|2|7.33|0|2
C|ORC|20260102|12:28:13.507527|S|10|7.33|0|10
C|ORC|20260102|12:28:13.507527|S|1|7.33|0|1
C|ORC|20260102|12:28:37.570224|S|10|7.33|0|10
C|ORC|20260102|12:28:52.168456|S|10|7.33|0|10
C|ORC|20260102|12:30:12.576343|S|6|7.34|0|6
C|ORC|20260102|12:31:26.950172|S|1|7.33|0|1
C|ORC|20260102|12:31:26.950172|S|8|7.33|0|8
C|ORC|20260102|12:31:26.950172|S|4|7.33|0|4
C|ORC|20260102|12:32:27.243149|S|2|7.33|0|2
C|ORC|20260102|12:32:27.243149|S|1|7.33|0|1
C|ORC|20260102|12:32:27.243149|S|2|7.33|0|2
C|ORC|20260102|12:33:41.863851|S|10|7.33|0|10
C|ORC|20260102|12:33:41.863852|S|1|7.33|0|1
C|ORC|20260102|12:33:41.863852|S|10|7.33|0|10
C|ORC|20260102|12:33:41.863852|S|2|7.33|0|2
C|ORC|20260102|12:34:14.672431|S|10|7.33|0|10
C|ORC|20260102|12:34:53.390115|S|10|7.33|0|10
C|ORC|20260102|12:35:17.931166|S|10|7.33|0|10
C|ORC|20260102|12:36:36.681304|S|183|7.33|0|183
C|ORC|20260102|12:36:36.681304|S|10|7.33|0|10
C|ORC|20260102|12:36:36.681304|S|7|7.33|0|7
C|ORC|20260102|12:36:36.682050|S|3|7.33|0|3
C|ORC|20260102|12:36:36.682050|S|2|7.33|0|2
C|ORC|20260102|12:36:44.804786|S|1|7.33|0|1
C|ORC|20260102|12:37:09.786571|S|10|7.33|0|10
C|ORC|20260102|12:37:11.935414|S|10|7.33|0|10
C|ORC|20260102|12:37:36.678522|S|10|7.33|0|10
C|ORC|20260102|12:38:06.686435|S|10|7.33|0|10
C|ORC|20260102|12:38:11.533435|S|10|7.33|0|10
C|ORC|20260102|12:38:43.212455|S|10|7.33|0|10
C|ORC|20260102|12:39:10.112367|S|10|7.33|0|10
C|ORC|20260102|12:39:12.481420|S|10|7.33|0|10
C|ORC|20260102|12:39:41.262277|S|1|7.33|0|1
C|ORC|20260102|12:39:51.409649|S|10|7.33|0|10
C|ORC|20260102|12:40:03.780708|S|100|7.33|0|100
C|ORC|20260102|12:40:09.766445|S|10|7.33|0|10
C|ORC|20260102|12:40:21.409640|S|10|7.33|0|10
C|ORC|20260102|12:41:26.570678|S|5|7.32|0|5
C|ORC|20260102|12:41:26.570678|S|3|7.32|0|3
C|ORC|20260102|12:41:26.570678|S|3|7.32|0|3
C|ORC|20260102|12:41:26.570678|S|3|7.32|0|3
C|ORC|20260102|12:41:26.570679|S|7|7.32|0|7
C|ORC|20260102|12:41:31.360003|S|10|7.32|0|10
C|ORC|20260102|12:44:33.936990|S|3|7.33|0|3
C|ORC|20260102|12:44:33.936990|S|108|7.33|0|108
C|ORC|20260102|12:47:08.546797|S|10|7.33|0|10
C|ORC|20260102|12:47:08.546797|S|3|7.33|0|3
C|ORC|20260102|12:47:12.291556|S|22|7.33|0|22
C|ORC|20260102|12:47:41.309349|S|94|7.33|0|94
C|ORC|20260102|12:47:41.309349|S|5|7.33|0|5
C|ORC|20260102|12:47:41.309350|S|10|7.33|0|10
C|ORC|20260102|12:48:11.715318|S|1|7.33|0|1
C|ORC|20260102|12:48:11.715318|S|10|7.33|0|10
C|ORC|20260102|12:53:32.078198|S|8|7.325|0|8
C|ORC|20260102|12:54:00.949323|S|6|7.325|0|6
C|ORC|20260102|13:03:35.579510|S|10|7.33|0|10
C|ORC|20260102|13:03:38.479450|S|10|7.33|0|10
C|ORC|20260102|13:04:26.276838|S|10|7.33|0|10
C|ORC|20260102|13:05:10.824433|S|10|7.33|0|10
C|ORC|20260102|13:05:10.824434|S|100|7.33|0|100
C|ORC|20260102|13:05:10.824434|S|10|7.33|0|10
C|ORC|20260102|13:05:10.824435|S|2|7.33|0|2
C|ORC|20260102|13:05:10.824435|S|3|7.33|0|3
C|ORC|20260102|13:05:17.117249|S|100|7.33|0|100
C|ORC|20260102|13:05:50.120464|S|10|7.33|0|10
C|ORC|20260102|13:05:50.120464|S|6|7.33|0|6
C|ORC|20260102|13:05:50.120464|S|10|7.33|0|10
C|ORC|20260102|13:05:54.577597|S|6|7.33|0|6
C|ORC|20260102|13:08:00.566610|S|1|7.33|0|1
C|ORC|20260102|13:08:00.566610|S|2|7.33|0|2
C|ORC|20260102|13:08:00.566610|S|100|7.33|0|100
C|ORC|20260102|13:08:00.566611|S|1|7.33|0|1
C|ORC|20260102|13:08:00.566611|S|3|7.33|0|3
C|ORC|20260102|13:08:00.566611|S|2|7.33|0|2
C|ORC|20260102|13:08:07.814547|S|100|7.33|0|100
C|ORC|20260102|13:08:30.166399|S|98|7.33|0|98
C|ORC|20260102|13:08:54.176432|S|10|7.33|0|10
C|ORC|20260102|13:08:55.887437|S|10|7.33|0|10
C|ORC|20260102|13:10:31.433281|S|6|7.33|0|6
C|ORC|20260102|13:11:00.480415|S|10|7.33|0|10
C|ORC|20260102|13:11:19.624448|S|10|7.33|0|10
C|ORC|20260102|13:12:04.394887|S|174|7.33|0|174
C|ORC|20260102|13:12:06.099446|S|10|7.33|0|10
C|ORC|20260102|13:12:51.244770|S|10|7.33|0|10
C|ORC|20260102|13:13:26.748230|S|10|7.33|0|10
C|ORC|20260102|13:13:26.748230|S|1|7.33|0|1
C|ORC|20260102|13:13:26.748230|S|10|7.33|0|10
C|ORC|20260102|13:13:26.748230|S|10|7.33|0|10
C|ORC|20260102|13:14:19.834351|S|10|7.33|0|10
C|ORC|20260102|13:14:19.834352|S|10|7.33|0|10
C|ORC|20260102|13:14:19.834352|S|10|7.33|0|10
C|ORC|20260102|13:14:19.834352|S|5|7.33|0|5
C|ORC|20260102|13:15:16.802418|S|10|7.33|0|10
C|ORC|20260102|13:15:32.891434|S|10|7.33|0|10
C|ORC|20260102|13:16:28.728532|S|1|7.33|0|1
C|ORC|20260102|13:22:36.074953|S|48|7.34|0|48
C|ORC|20260102|13:25:13.927505|S|10|7.34|0|10
C|ORC|20260102|13:27:18.580864|S|8|7.34|0|8
C|ORC|20260102|13:27:18.933824|S|2|7.34|0|2
C|ORC|20260102|13:27:18.933825|S|10|7.34|0|10
C|ORC|20260102|13:28:24.465229|S|10|7.34|0|10
C|ORC|20260102|13:28:24.465229|S|10|7.34|0|10
C|ORC|20260102|13:30:43.162958|S|10|7.34|0|10
C|ORC|20260102|13:30:43.162958|S|90|7.34|0|90
C|ORC|20260102|13:30:43.866498|S|10|7.34|0|10
C|ORC|20260102|13:30:43.866499|S|90|7.34|0|90
C|ORC|20260102|13:30:58.659873|S|10|7.34|0|10
C|ORC|20260102|13:32:06.076953|S|100|7.34|0|100
C|ORC|20260102|13:33:24.869891|S|6|7.34|0|6
C|ORC|20260102|13:35:11.035034|S|94|7.34|0|94
C|ORC|20260102|13:35:11.035035|S|100|7.34|0|100
C|ORC|20260102|13:35:11.035035|S|100|7.34|0|100
C|ORC|20260102|13:35:11.035035|S|30|7.34|0|30
C|ORC|20260102|13:35:18.625226|S|100|7.34|0|100
C|ORC|20260102|13:36:43.294075|S|36|7.35|0|36
C|ORC|20260102|13:36:43.294076|S|1|7.35|0|1
C|ORC|20260102|13:36:44.039537|S|36|7.35|0|36
C|ORC|20260102|13:40:33.779308|S|100|7.34|0|100
C|ORC|20260102|13:41:14.870319|S|11|7.35|0|11
C|ORC|20260102|13:41:23.658379|S|6|7.34|0|6
C|ORC|20260102|13:44:26.830336|S|8|7.35|0|8
C|ORC|20260102|13:45:43.634463|S|25|7.35|0|25
C|ORC|20260102|13:45:51.050778|S|100|7.355|0|100
C|ORC|20260102|13:46:30.433825|S|10|7.35|0|10
C|ORC|20260102|13:47:59.244139|S|100|7.355|0|100
C|ORC|20260102|13:48:03.833737|S|10|7.35|0|10
C|ORC|20260102|13:48:03.833738|S|10|7.35|0|10
C|ORC|20260102|13:48:08.229516|S|10|7.35|0|10
C|ORC|20260102|13:48:46.595438|S|10|7.35|0|10
C|ORC|20260102|13:48:46.873998|S|102|7.355|0|102
C|ORC|20260102|13:49:23.975446|S|10|7.35|0|10
C|ORC|20260102|13:49:28.392468|S|10|7.35|0|10
C|ORC|20260102|13:49:43.110975|S|100|7.35|0|100
C|ORC|20260102|13:50:04.982543|S|10|7.35|0|10
C|ORC|20260102|13:50:42.935696|S|10|7.35|0|10
C|ORC|20260102|13:50:42.935696|S|10|7.35|0|10
C|ORC|20260102|13:52:19.642413|S|100|7.35|0|100
C|ORC|20260102|13:52:19.642471|S|100|7.35|0|100
C|ORC|20260102|13:52:38.302001|S|10|7.35|0|10
C|ORC|20260102|13:52:38.302001|S|10|7.35|0|10
C|ORC|20260102|13:52:38.302001|S|10|7.35|0|10
C|ORC|20260102|13:52:38.302001|S|100|7.35|0|100
C|ORC|20260102|13:52:38.302001|S|10|7.35|0|10
C|ORC|20260102|13:53:50.333671|S|18|7.36|0|18
C|ORC|20260102|13:57:21.237457|S|6|7.37|0|6
C|ORC|20260102|13:58:24.450823|S|17|7.37|0|17
C|ORC|20260102|13:59:14.080004|S|17|7.37|0|17
C|ORC|20260102|13:59:47.776188|S|8|7.375|0|8
C|ORC|20260102|14:02:05.095091|S|8|7.375|0|8
C|ORC|20260102|14:05:20.027616|S|5|7.38|0|5
C|ORC|20260102|14:05:20.027617|S|1|7.38|0|1
C|ORC|20260102|14:07:41.261170|S|7|7.38|0|7
C|ORC|20260102|14:09:04.771250|S|7|7.38|0|7
C|ORC|20260102|14:09:42.415479|S|10|7.38|0|10
C|ORC|20260102|14:11:20.915125|S|7|7.38|0|7
C|ORC|20260102|14:11:58.419619|S|7|7.38|0|7
C|ORC|20260102|14:13:03.021606|S|7|7.385|0|7
C|ORC|20260102|14:13:48.818344|S|6|7.385|0|6
C|ORC|20260102|14:13:59.027331|S|7|7.385|0|7
C|ORC|20260102|14:14:23.073597|S|7|7.385|0|7
C|ORC|20260102|14:14:49.806605|S|2|7.385|0|2
C|ORC|20260102|14:18:49.931188|S|6|7.38|0|6
C|ORC|20260102|14:18:49.931189|S|94|7.38|0|94
C|ORC|20260102|14:18:49.931205|S|6|7.38|0|6
C|ORC|20260102|14:21:17.597754|S|6|7.38|0|6
C|ORC|20260102|14:24:13.263570|S|43|7.39|0|43
C|ORC|20260102|14:28:50.383260|S|100|7.39|0|100
C|ORC|20260102|14:28:50.383260|S|100|7.39|0|100
C|ORC|20260102|14:28:53.123783|S|100|7.39|0|100
C|ORC|20260102|14:32:50.838523|S|41|7.4|0|41
C|ORC|20260102|14:33:11.420507|S|200|7.4|0|200
C|ORC|20260102|14:37:45.181716|S|6|7.405|0|6
C|ORC|20260102|14:45:03.992348|S|33|7.4|0|33
C|ORC|20260102|14:57:31.540738|S|6|7.4|0|6
C|ORC|20260102|14:57:44.316013|S|17|7.4|0|17
C|ORC|20260102|14:58:33.636097|S|17|7.4|0|17
C|ORC|20260102|14:59:06.205684|S|17|7.405|0|17
C|ORC|20260102|14:59:46.550297|S|19|7.41|0|19
C|ORC|20260102|14:59:46.784443|S|20|7.41|0|20
C|ORC|20260102|14:59:54.853020|S|5|7.41|0|5
C|ORC|20260102|15:02:04.397588|S|31|7.41|0|31
C|ORC|20260102|15:03:56.762418|S|13|7.41|0|13
C|ORC|20260102|15:06:51.485269|S|100|7.4|0|100
C|ORC|20260102|15:06:51.485270|S|15|7.4|0|15
C|ORC|20260102|15:06:51.485270|S|10|7.4|0|10
C|ORC|20260102|15:06:51.485270|S|20|7.4|0|20
C|ORC|20260102|15:07:12.643316|S|10|7.4|0|10
C|ORC|20260102|15:07:12.643316|S|21|7.4|0|21
C|ORC|20260102|15:07:31.681567|S|1|7.4|0|1
C|ORC|20260102|15:08:56.383964|S|18|7.4|0|18
C|ORC|20260102|15:08:56.383964|S|10|7.4|0|10
C|ORC|20260102|15:09:33.483689|S|1|7.4|0|1
C|ORC|20260102|15:09:33.483689|S|10|7.4|0|10
C|ORC|20260102|15:09:33.483689|S|5|7.4|0|5
C|ORC|20260102|15:09:33.483690|S|1|7.4|0|1
C|ORC|20260102|15:09:50.234163|S|10|7.4|0|10
C|ORC|20260102|15:10:14.058581|S|18|7.4|0|18
C|ORC|20260102|15:13:07.564722|S|67|7.39|0|67
C|ORC|20260102|15:13:07.564723|S|33|7.39|0|33
C|ORC|20260102|15:13:48.793475|S|67|7.39|0|67
C|ORC|20260102|15:13:48.793475|S|1|7.39|0|1
C|ORC|20260102|15:13:48.793476|S|10|7.39|0|10
C|ORC|20260102|15:13:48.793476|S|22|7.39|0|22
C|ORC|20260102|15:13:48.793476|S|100|7.39|0|100
C|ORC|20260102|15:13:49.919636|S|1|7.39|0|1
C|ORC|20260102|15:13:49.919636|S|10|7.39|0|10
C|ORC|20260102|15:14:17.174760|S|10|7.39|0|10
C|ORC|20260102|15:21:32.707799|S|79|7.39|0|79
C|ORC|20260102|15:21:32.707799|S|100|7.39|0|100
C|ORC|20260102|15:21:32.707799|S|1|7.39|0|1
C|ORC|20260102|15:21:32.707800|S|10|7.39|0|10
C|ORC|20260102|15:21:32.707800|S|10|7.39|0|10
C|ORC|20260102|15:21:32.707801|S|1|7.39|0|1
C|ORC|20260102|15:21:32.707802|S|10|7.39|0|10
C|ORC|20260102|15:21:37.031666|S|7|7.39|0|7
C|ORC|20260102|15:21:46.028423|S|1|7.39|0|1
C|ORC|20260102|15:21:54.797449|S|10|7.39|0|10
C|ORC|20260102|15:23:10.960949|S|10|7.39|0|10
C|ORC|20260102|15:23:10.960950|S|10|7.39|0|10
C|ORC|20260102|15:24:10.086594|S|57|7.39|0|57
C|ORC|20260102|15:24:10.090174|S|100|7.38|0|100
C|ORC|20260102|15:24:20.749506|S|10|7.38|0|10
C|ORC|20260102|15:25:29.147417|S|10|7.38|0|10
C|ORC|20260102|15:25:58.615420|S|10|7.38|0|10
C|ORC|20260102|15:27:13.919637|S|10|7.38|0|10
C|ORC|20260102|15:28:03.859069|S|100|7.37|0|100
C|ORC|20260102|15:28:03.871971|S|100|7.37|0|100
C|ORC|20260102|15:29:19.370997|S|1|7.37|0|1
C|ORC|20260102|15:29:19.370997|S|5|7.37|0|5
C|ORC|20260102|15:29:49.929962|S|95|7.37|0|95
C|ORC|20260102|15:29:49.929963|S|5|7.37|0|5
C|ORC|20260102|15:30:02.560227|S|700|7.38|0|700
C|ORC|20260102|15:30:18.070038|S|18|7.38|0|18
C|ORC|20260102|15:33:46.072565|S|28|7.38|0|28
C|ORC|20260102|15:36:23.493857|S|120|7.38|0|120
C|ORC|20260102|15:36:23.493857|S|100|7.38|0|100
C|ORC|20260102|15:44:24.610109|S|8|7.38|0|8
C|ORC|20260102|15:44:40.009406|S|77|7.38|0|77
C|ORC|20260102|15:46:15.497501|S|77|7.38|0|77
C|ORC|20260102|15:46:21.133922|S|100|7.38|0|100
C|ORC|20260102|15:47:56.207268|S|3|7.38|0|3
C|ORC|20260102|15:48:55.995718|S|79|7.37|0|79
C|ORC|20260102|15:49:01.881644|S|20|7.37|0|20
C|ORC|20260102|15:49:07.739477|S|1|7.375|0|1
C|ORC|20260102|15:49:21.800291|S|10|7.37|0|10
C|ORC|20260102|15:49:58.763461|S|10|7.37|0|10
C|ORC|20260102|15:51:36.021910|S|20|7.36|0|20
C|ORC|20260102|15:54:05.581529|S|19|7.36|0|19
C|ORC|20260102|15:56:36.372164|S|42|7.365|0|42
C|ORC|20260102|15:56:36.580583|S|42|7.365|0|42
C|ORC|20260102|15:56:36.592020|S|42|7.365|0|42
C|ORC|20260102|15:56:36.730254|S|42|7.365|0|42
C|ORC|20260102|15:56:36.741607|S|42|7.365|0|42
C|ORC|20260102|15:57:10.919902|S|18|7.37|0|18
C|ORC|20260102|15:58:23.827961|S|6|7.37|0|6
C|ORC|20260102|15:58:51.010148|S|99|7.37|0|99
C|ORC|20260102|15:58:51.069704|S|23|7.37|0|23
C|ORC|20260102|15:58:51.069724|S|83|7.37|0|83
C|ORC|20260102|15:59:48.654556|S|6|7.365|0|6
C|ORC|20260102|15:59:50.278762|S|11|7.365|0|11
C|ORC|20260102|15:59:52.088864|S|14|7.365|0|14
C|ORC|20260102|15:59:56.117567|S|312|7.365|0|312
C|ORC|20260102|15:59:56.249364|S|19|7.365|0|19
C|ORC|20260102|15:59:56.530246|S|4|7.375|0|4
C|ORC|20260102|15:59:56.645699|S|16|7.37|0|16
C|ORC|20260102|15:59:56.692013|S|3|7.365|0|3
C|ORC|20260102|15:59:56.743661|S|2|7.365|0|2
C|ORC|20260102|15:59:57.536736|S|100|7.37|0|100
C|ORC|20260102|15:59:57.668749|S|4|7.365|0|4
C|ORCL|20260102|09:30:13.547565|S|100|197.31|0|100
C|ORCL|20260102|09:31:17.905088|S|100|198.27|0|100
C|ORCL|20260102|09:31:44.353318|S|50|198.32|0|50
C|ORCL|20260102|09:31:45.872080|S|100|198.34|0|100
C|ORCL|20260102|09:32:01.998305|S|100|198.37|0|100
C|ORCL|20260102|09:32:02.582086|S|97|198.31|0|97
C|ORCL|20260102|09:32:15.909548|S|40|197.19|0|40
C|ORCL|20260102|09:32:42.750259|S|40|197.27|0|40
C|ORCL|20260102|09:33:11.414725|S|100|197.335|0|100
C|ORCL|20260102|09:34:58.720277|S|80|197.99|0|80
C|ORCL|20260102|09:35:26.298705|S|100|197.71|0|100
C|ORCL|20260102|09:35:26.298706|S|13|197.7|0|13
C|ORCL|20260102|09:35:42.114614|S|100|197.4|0|100
C|ORCL|20260102|09:36:06.930614|S|100|197.455|0|100
C|ORCL|20260102|09:36:39.931160|S|100|197.4|0|100
C|ORCL|20260102|09:36:52.926137|S|50|197.38|0|50
C|ORCL|20260102|09:37:25.151825|S|100|197.41|0|100
C|ORCL|20260102|09:37:29.785732|S|53|197.04|0|53
C|ORCL|20260102|09:37:29.785790|S|47|197.04|0|47
C|ORCL|20260102|09:37:39.771943|S|13|197.095|0|13
C|ORCL|20260102|09:38:15.316405|S|40|197.57|0|40
C|ORCL|20260102|09:38:21.240335|S|40|197.33|0|40
C|ORCL|20260102|09:38:40.301726|S|40|197.565|0|40
C|ORCL|20260102|09:38:56.883955|S|40|197.625|0|40
C|ORCL|20260102|09:38:56.905635|S|13|197.55|0|13
C|ORCL|20260102|09:39:32.294480|S|38|197.44|0|38
C|ORCL|20260102|09:39:32.294503|S|2|197.44|0|2
C|ORCL|20260102|09:39:32.619850|S|40|197.395|0|40
C|ORCL|20260102|09:39:59.252114|S|40|197.065|0|40
C|ORCL|20260102|09:39:59.252124|S|13|197.065|0|13
C|ORCL|20260102|09:39:59.252189|S|36|197.065|0|36
C|ORCL|20260102|09:40:26.332834|S|13|197.05|0|13
C|ORCL|20260102|09:42:47.096586|S|1|196.31|0|1
C|ORCL|20260102|09:44:42.324572|S|1|196.8|0|1
C|ORCL|20260102|09:49:05.751298|S|100|197.205|0|100
C|ORCL|20260102|09:49:46.414222|S|100|196.87|0|100
C|ORCL|20260102|09:50:04.120015|S|40|197.07|0|40
C|ORCL|20260102|09:50:42.896727|S|6|197.53|0|6
C|ORCL|20260102|09:50:50.408867|S|100|197.56|0|100
C|ORCL|20260102|09:51:07.755295|S|42|197.59|0|42
C|ORCL|20260102|09:51:07.757604|S|40|197.59|0|40
C|ORCL|20260102|09:51:39.668138|S|100|197.755|0|100
C|ORCL|20260102|09:51:43.862069|S|70|197.7|0|70
C|ORCL|20260102|09:51:44.214419|S|40|197.63|0|40
C|ORCL|20260102|09:51:44.214430|S|30|197.63|0|30
C|ORCL|20260102|09:51:44.214962|S|41|197.63|0|41
C|ORCL|20260102|09:52:57.701403|S|75|197.455|0|75
C|ORCL|20260102|09:54:09.886075|S|100|197.29|0|100
C|ORCL|20260102|09:55:15.571308|S|100|197.24|0|100
C|ORCL|20260102|09:58:53.707695|S|100|196.98|0|100
C|ORCL|20260102|10:00:46.029641|S|100|196.81|0|100
C|ORCL|20260102|10:00:46.029641|S|100|196.825|0|100
C|ORCL|20260102|10:08:27.817995|S|10|197.055|0|10
C|ORCL|20260102|10:09:06.158057|S|100|197.01|0|100
C|ORCL|20260102|10:10:52.819713|S|40|196.48|0|40
C|ORCL|20260102|10:12:22.508048|S|100|196.005|0|100
C|ORCL|20260102|10:12:53.132829|S|124|195.9|0|124
C|ORCL|20260102|10:14:04.130371|S|40|195.59|0|40
C|ORCL|20260102|10:15:12.963629|S|100|195.45|0|100
C|ORCL|20260102|10:16:35.840255|S|77|195.23|0|77
C|ORCL|20260102|10:18:18.482406|S|100|195|0|100
C|ORCL|20260102|10:24:24.223159|S|100|194.43|0|100
C|ORCL|20260102|10:26:31.626193|S|3|194.74|0|3
C|ORCL|20260102|10:26:47.432834|S|100|194.73|0|100
C|ORCL|20260102|10:31:36.630682|S|30|194.65|0|30
C|ORCL|20260102|10:33:30.532820|S|100|195.38|0|100
C|ORCL|20260102|10:33:35.482719|S|99|195.44|0|99
C|ORCL|20260102|10:33:36.121991|S|40|195.47|0|40
C|ORCL|20260102|10:35:51.516556|S|100|195.85|0|100
C|ORCL|20260102|10:38:39.440282|E|100|196.1|0|100
C|ORCL|20260102|10:45:24.652634|S|35|196.41|0|35
C|ORCL|20260102|10:47:32.279873|S|108|196.3|0|108
C|ORCL|20260102|10:49:03.525883|S|40|196.245|0|40
C|ORCL|20260102|10:51:33.369376|S|114|195.59|0|114
C|ORCL|20260102|10:52:08.208081|S|100|195.2|0|100
C|ORCL|20260102|10:57:03.211252|S|40|194.87|0|40
C|ORCL|20260102|10:57:03.211263|S|60|194.87|0|60
C|ORCL|20260102|10:57:32.111238|S|31|194.87|0|31
C|ORCL|20260102|10:58:26.345534|S|40|194.61|0|40
C|ORCL|20260102|10:59:26.963362|S|250|194.555|0|250
C|ORCL|20260102|11:01:04.321888|S|100|194.42|0|100
C|ORCL|20260102|11:01:04.321889|S|4|194.42|0|4
C|ORCL|20260102|11:02:54.557002|S|4|194.41|0|4
C|ORCL|20260102|11:06:14.228832|S|97|194.69|0|97
C|ORCL|20260102|11:16:04.192173|S|100|195.91|0|100
C|ORCL|20260102|11:16:04.220068|S|100|195.94|0|100
C|ORCL|20260102|11:16:32.977527|S|100|195.99|0|100
C|ORCL|20260102|11:19:19.148798|S|1|195.9|0|1
C|ORCL|20260102|11:22:32.698121|S|17|196.26|0|17
C|ORCL|20260102|11:22:52.639279|S|17|196.29|0|17
C|ORCL|20260102|11:23:07.375724|S|14|196.34|0|14
C|ORCL|20260102|11:24:23.383693|S|100|196.28|0|100
C|ORCL|20260102|11:24:38.447914|S|53|196.39|0|53
C|ORCL|20260102|11:26:41.183408|S|17|196.68|0|17
C|ORCL|20260102|11:26:41.184957|S|17|196.67|0|17
C|ORCL|20260102|11:26:41.186513|S|17|196.66|0|17
C|ORCL|20260102|11:26:45.104554|S|13|196.69|0|13
C|ORCL|20260102|11:26:45.105105|S|6|196.69|0|6
C|ORCL|20260102|11:27:52.769241|S|10|196.6|0|10
C|ORCL|20260102|11:27:52.769241|S|9|196.59|0|9
C|ORCL|20260102|11:27:56.020742|S|10|196.6|0|10
C|ORCL|20260102|11:27:56.021418|S|10|196.59|0|10
C|ORCL|20260102|11:29:27.319885|S|100|196.8|0|100
C|ORCL|20260102|11:56:58.265928|S|13|196.14|0|13
C|ORCL|20260102|11:57:00.687665|S|67|196.14|0|67
C|ORCL|20260102|11:58:12.733270|S|19|195.96|0|19
C|ORCL|20260102|11:58:52.621566|S|100|195.85|0|100
C|ORCL|20260102|12:05:16.312463|S|100|196.115|0|100
C|ORCL|20260102|12:05:41.055428|S|100|196.11|0|100
C|ORCL|20260102|12:08:38.610683|S|100|196.07|0|100
C|ORCL|20260102|12:08:38.610684|S|10|196.08|0|10
C|ORCL|20260102|12:13:07.204465|S|100|196.22|0|100
C|ORCL|20260102|12:25:10.953231|S|100|196.46|0|100
C|ORCL|20260102|12:40:50.499733|S|40|196.59|0|40
C|ORCL|20260102|12:45:39.039886|S|40|196.34|0|40
C|ORCL|20260102|12:52:02.141113|S|100|195.82|0|100
C|ORCL|20260102|13:04:50.149634|S|40|196.06|0|40
C|ORCL|20260102|13:20:25.047898|S|40|195.74|0|40
C|ORCL|20260102|13:20:25.048061|S|11|195.74|0|11
C|ORCL|20260102|13:20:38.971486|S|40|195.78|0|40
C|ORCL|20260102|13:20:38.971537|S|40|195.78|0|40
C|ORCL|20260102|13:20:38.971547|S|40|195.78|0|40
C|ORCL|20260102|13:21:51.558248|S|40|196.04|0|40
C|ORCL|20260102|13:24:44.050976|S|10|195.875|0|10
C|ORCL|20260102|13:32:13.892882|S|87|195.565|0|87
C|ORCL|20260102|13:32:26.219157|S|103|195.49|0|103
C|ORCL|20260102|13:36:29.859693|S|100|195.315|0|100
C|ORCL|20260102|13:37:55.488598|S|100|195.38|0|100
C|ORCL|20260102|13:38:59.406057|S|100|195.385|0|100
C|ORCL|20260102|13:43:32.120282|S|100|195.05|0|100
C|ORCL|20260102|13:43:39.042031|S|47|195|0|47
C|ORCL|20260102|13:43:39.042479|S|100|195|0|100
C|ORCL|20260102|13:43:39.042519|S|100|195|0|100
C|ORCL|20260102|13:43:39.042519|S|160|195|0|160
C|ORCL|20260102|13:47:17.888289|S|64|195.17|0|64
C|ORCL|20260102|14:13:27.067478|S|70|195.87|0|70
C|ORCL|20260102|14:13:36.080765|S|40|195.89|0|40
C|ORCL|20260102|14:13:48.363929|S|83|195.91|0|83
C|ORCL|20260102|14:19:19.662918|S|100|195.58|0|100
C|ORCL|20260102|14:46:14.178790|S|5|196|0|5
C|ORCL|20260102|14:46:40.905906|S|100|195.93|0|100
C|ORCL|20260102|14:48:06.041085|S|2|195.805|0|2
C|ORCL|20260102|15:03:24.183390|S|2|195.58|0|2
C|ORCL|20260102|15:11:10.670413|E|92|195.38|0|92
C|ORCL|20260102|15:21:34.580816|S|40|195.9|0|40
C|ORCL|20260102|15:25:33.758513|S|4|195.91|0|4
C|ORCL|20260102|15:31:15.614245|S|1|195.74|0|1
C|ORCL|20260102|15:33:45.916916|S|40|195.7|0|40
C|ORCL|20260102|15:41:27.384043|S|40|195.71|0|40
C|ORCL|20260102|15:43:01.549260|E|2|195.595|0|2
C|ORCL|20260102|15:43:01.705087|S|40|195.595|0|40
C|ORCL|20260102|15:54:36.038446|S|7|195.7|0|7
C|ORCL|20260102|15:56:27.644154|S|33|195.57|0|33
C|ORCL|20260102|15:56:27.717837|S|7|195.57|0|7
C|ORCL|20260102|15:59:53.327209|S|5|195.72|0|5
C|ORCL|20260102|15:59:53.330067|S|95|195.72|0|95
C|ORCL|20260102|15:59:53.523253|S|5|195.74|0|5
C|ORCS|20260102|11:10:57.205535|S|100|27.31|0|100
C|ORCS|20260102|11:29:01.760276|S|20|27.12|0|20
C|ORCU|20260102|14:59:55.520344|S|63|18.57|0|63
C|ORCX|20260102|10:14:06.984256|S|50|17.3|0|50
C|ORGN|20260102|10:19:14.125861|S|100|.226|0|100
C|ORGO|20260102|10:37:01.943232|S|44|4.91|0|44
C|ORGO|20260102|10:39:17.365262|S|100|4.9|0|100
C|ORGO|20260102|11:01:07.122248|S|8|4.84|0|8
C|ORGO|20260102|11:01:07.122248|S|40|4.84|0|40
C|ORGO|20260102|11:26:55.405222|S|39|4.88|0|39
C|ORGO|20260102|12:19:28.533102|S|100|4.89|0|100
C|ORGO|20260102|13:08:13.649858|S|100|4.835|0|100
C|ORGO|20260102|13:11:17.818168|S|100|4.82|0|100
C|ORGO|20260102|13:21:23.790588|S|79|4.82|0|79
C|ORGO|20260102|13:53:14.633361|S|15|4.74|0|15
C|ORGO|20260102|14:07:04.889627|S|77|4.72|0|77
C|ORGO|20260102|14:20:56.978351|S|100|4.71|0|100
C|ORGO|20260102|14:20:59.040086|S|4|4.71|0|4
C|ORGO|20260102|14:43:17.462024|S|100|4.71|0|100
C|ORGO|20260102|14:49:27.535110|S|6|4.7|0|6
C|ORGO|20260102|14:50:00.401293|S|2|4.7|0|2
C|ORGO|20260102|14:50:00.401294|S|39|4.7|0|39
C|ORGO|20260102|14:59:29.942105|S|39|4.73|0|39
C|ORGO|20260102|15:12:00.238367|S|25|4.735|0|25
C|ORGO|20260102|15:12:05.239495|S|25|4.745|0|25
C|ORGO|20260102|15:12:05.239598|S|25|4.745|0|25
C|ORGO|20260102|15:35:39.214497|S|48|4.67|0|48
C|ORGO|20260102|15:35:39.214497|S|12|4.67|0|12
C|ORGO|20260102|15:35:39.214498|S|28|4.67|0|28
C|ORGO|20260102|15:35:41.504732|S|11|4.67|0|11
C|ORGO|20260102|15:45:22.250130|S|1|4.67|0|1
C|ORGO|20260102|15:58:29.000785|E|100|4.62|0|100
C|ORGO|20260102|15:58:31.645784|S|3|4.62|0|3
C|ORGO|20260102|15:58:31.645785|S|9|4.62|0|9
C|ORGO|20260102|15:58:31.645785|S|16|4.62|0|16
C|ORGO|20260102|15:58:33.073497|E|100|4.62|0|100
C|ORGO|20260102|15:58:33.374320|E|100|4.62|0|100
C|ORGO|20260102|15:58:59.033039|E|100|4.63|0|100
C|ORI|20260102|09:45:57.122565|S|5|42.62|0|5
C|ORI|20260102|09:49:27.209448|S|25|42.585|0|25
C|ORI|20260102|09:49:27.209513|S|25|42.585|0|25
C|ORI|20260102|09:49:27.209578|S|25|42.585|0|25
C|ORI|20260102|10:09:38.804459|S|100|42.92|0|100
C|ORI|20260102|10:15:41.449327|S|75|42.99|0|75
C|ORI|20260102|10:23:25.672241|S|100|42.99|0|100
C|ORI|20260102|10:24:01.431105|S|100|42.97|0|100
C|ORI|20260102|10:40:41.417255|S|20|42.815|0|20
C|ORI|20260102|10:42:54.274676|S|10|42.875|0|10
C|ORI|20260102|10:44:30.109772|S|93|42.87|0|93
C|ORI|20260102|10:46:15.221591|S|100|42.84|0|100
C|ORI|20260102|10:49:46.242321|S|100|42.87|0|100
C|ORI|20260102|10:53:16.897339|S|100|42.86|0|100
C|ORI|20260102|10:59:19.795053|S|100|42.97|0|100
C|ORI|20260102|10:59:21.198060|S|25|42.97|0|25
C|ORI|20260102|10:59:21.198122|S|25|42.97|0|25
C|ORI|20260102|11:02:48.212555|S|100|42.92|0|100
C|ORI|20260102|11:04:41.816628|S|8|42.84|0|8
C|ORI|20260102|11:04:54.096304|S|92|42.84|0|92
C|ORI|20260102|11:23:28.568831|S|100|42.81|0|100
C|ORI|20260102|11:41:32.464700|S|100|42.73|0|100
C|ORI|20260102|11:53:38.141704|S|20|42.78|0|20
C|ORI|20260102|11:56:02.334237|S|100|42.83|0|100
C|ORI|20260102|12:07:08.823914|S|100|42.84|0|100
C|ORI|20260102|12:07:32.521966|S|100|42.82|0|100
C|ORI|20260102|12:08:59.282014|S|100|42.84|0|100
C|ORI|20260102|12:16:28.432930|S|5|43|0|5
C|ORI|20260102|12:22:36.316668|S|100|43.03|0|100
C|ORI|20260102|12:23:29.689697|S|100|43.01|0|100
C|ORI|20260102|12:34:55.139041|S|16|42.99|0|16
C|ORI|20260102|12:52:21.050282|S|100|42.81|0|100
C|ORI|20260102|12:58:47.751853|S|5|42.87|0|5
C|ORI|20260102|12:59:40.235710|S|100|42.84|0|100
C|ORI|20260102|13:03:04.498137|S|100|42.75|0|100
C|ORI|20260102|13:04:56.295194|S|5|42.73|0|5
C|ORI|20260102|13:23:30.477952|S|100|42.88|0|100
C|ORI|20260102|13:25:18.039421|S|100|42.87|0|100
C|ORI|20260102|13:51:16.515206|S|100|42.89|0|100
C|ORI|20260102|15:00:02.580110|S|40|43.21|0|40
C|ORI|20260102|15:11:31.317422|S|53|43.24|0|53
C|ORI|20260102|15:18:30.313540|S|72|43.17|0|72
C|ORI|20260102|15:19:34.763058|S|75|43.15|0|75
C|ORI|20260102|15:39:14.053233|S|100|43.16|0|100
C|ORI|20260102|15:50:00.685416|S|25|43.075|0|25
C|ORI|20260102|15:50:00.685477|S|25|43.075|0|25
C|ORI|20260102|15:50:00.685543|S|25|43.075|0|25
C|ORI|20260102|15:50:00.685601|S|25|43.075|0|25
C|ORI|20260102|15:50:03.497684|S|100|43.1|0|100
C|ORI|20260102|15:51:05.191103|S|100|43.17|0|100
C|ORI|20260102|15:53:09.675891|S|129|43.155|0|129
C|ORI|20260102|15:58:24.448136|S|40|43.26|0|40
C|ORI|20260102|15:59:35.331794|S|1|43.27|0|1
C|ORI|20260102|15:59:44.843312|S|100|43.27|0|100
C|ORI|20260102|15:59:44.850975|S|100|43.275|0|100
C|ORI|20260102|15:59:53.789004|S|4|43.255|0|4
C|ORIC|20260102|09:47:35.254507|S|1|8.07|0|1
C|ORIC|20260102|10:09:44.611684|S|1|8.16|0|1
C|ORIC|20260102|10:39:43.426228|S|1|8.15|0|1
C|ORIC|20260102|11:34:42.400872|S|2|8.13|0|2
C|ORIC|20260102|13:19:41.833015|S|1|8.16|0|1
C|ORIC|20260102|14:19:39.845179|S|1|8.17|0|1
C|ORIC|20260102|15:37:14.485216|S|100|8.18|0|100
C|ORIO|20260102|14:36:24.271011|S|30|1.02|0|30
C|ORIO|20260102|14:51:16.091988|E|360|.98525|0|360
C|ORIS|20260102|09:30:08.327766|S|100|1.31|0|100
C|ORIS|20260102|09:31:48.346573|E|28|1.16|0|28
C|ORIS|20260102|09:31:48.346606|E|10|1.16|0|10
C|ORIS|20260102|09:31:48.346612|E|10|1.16|0|10
C|ORIS|20260102|09:31:48.346619|E|10|1.16|0|10
C|ORIS|20260102|09:31:48.346626|E|30|1.16|0|30
C|ORIS|20260102|09:31:48.346644|E|10|1.16|0|10
C|ORIS|20260102|09:31:48.346696|E|2|1.16|0|2
C|ORIS|20260102|09:31:48.350803|E|36|1.16|0|36
C|ORIS|20260102|09:32:05.533487|S|100|1.14|0|100
C|ORIS|20260102|09:32:28.867818|S|100|1.14|0|100
C|ORIS|20260102|09:32:53.913511|E|100|1.17|0|100
C|ORIS|20260102|09:32:57.299447|E|100|1.17|0|100
C|ORIS|20260102|09:33:00.385567|E|100|1.18|0|100
C|ORIS|20260102|09:33:00.388903|E|100|1.18|0|100
C|ORIS|20260102|09:33:00.391553|E|70|1.18|0|70
C|ORIS|20260102|09:33:02.119169|E|30|1.18|0|30
C|ORIS|20260102|09:33:02.180149|E|100|1.18|0|100
C|ORIS|20260102|09:33:29.202766|S|100|1.195|0|100
C|ORIS|20260102|09:33:51.184234|S|100|1.195|0|100
C|ORIS|20260102|09:35:49.521299|E|100|1.17|0|100
C|ORIS|20260102|09:35:50.539138|E|100|1.17|0|100
C|ORIS|20260102|09:35:50.541431|E|100|1.17|0|100
C|ORIS|20260102|09:35:50.543721|E|100|1.17|0|100
C|ORIS|20260102|09:35:50.545959|E|100|1.17|0|100
C|ORIS|20260102|09:35:50.548036|E|100|1.17|0|100
C|ORIS|20260102|09:35:53.171832|E|100|1.17|0|100
C|ORIS|20260102|09:37:30.794795|E|100|1.17|0|100
C|ORIS|20260102|09:39:19.629872|S|200|1.21|0|200
C|ORIS|20260102|10:44:23.646460|S|100|1.26|0|100
C|ORIS|20260102|10:44:23.648893|S|100|1.26|0|100
C|ORIS|20260102|12:26:40.796170|S|38|1.33|0|38
C|ORIS|20260102|13:42:50.081015|S|100|1.34|0|100
C|ORIS|20260102|15:59:55.370154|S|100|1.355|0|100
C|ORKA|20260102|10:56:25.733635|E|10|29.24|0|10
C|ORKA|20260102|10:57:00.342359|E|10|29.24|0|10
C|ORKA|20260102|10:57:07.270458|E|10|29.24|0|10
C|ORKA|20260102|10:59:47.886050|E|10|29.24|0|10
C|ORKA|20260102|10:59:54.847428|E|10|29.24|0|10
C|ORLA|20260102|10:03:20.115228|S|14|13.39|0|14
C|ORLA|20260102|10:03:23.177046|S|12|13.37|0|12
C|ORLA|20260102|10:03:24.337195|S|3|13.36|0|3
C|ORLA|20260102|10:03:24.337196|S|2|13.36|0|2
C|ORLA|20260102|10:04:04.896373|S|3|13.34|0|3
C|ORLA|20260102|10:14:50.941040|S|1|13.29|0|1
C|ORLA|20260102|10:17:24.733886|S|33|13.27|0|33
C|ORLA|20260102|10:17:29.967057|S|5|13.25|0|5
C|ORLA|20260102|10:17:29.967184|S|15|13.25|0|15
C|ORLA|20260102|10:19:05.225232|S|76|13.28|0|76
C|ORLA|20260102|10:21:10.632888|S|6|13.27|0|6
C|ORLA|20260102|10:36:28.286827|S|97|13.34|0|97
C|ORLA|20260102|10:36:28.286846|S|3|13.34|0|3
C|ORLA|20260102|10:45:20.583627|S|100|13.35|0|100
C|ORLA|20260102|11:01:03.676034|S|11|13.15|0|11
C|ORLA|20260102|11:03:22.827218|S|23|13.12|0|23
C|ORLA|20260102|11:03:22.827218|S|5|13.12|0|5
C|ORLA|20260102|11:03:22.827218|S|18|13.12|0|18
C|ORLA|20260102|11:05:35.422774|S|100|13.045|0|100
C|ORLA|20260102|11:07:02.064673|S|100|13.04|0|100
C|ORLA|20260102|11:08:58.300455|S|9|13.04|0|9
C|ORLA|20260102|11:19:01.289095|S|1|12.97|0|1
C|ORLA|20260102|11:24:16.604985|S|100|12.9|0|100
C|ORLA|20260102|11:25:22.840896|S|2|12.89|0|2
C|ORLA|20260102|11:27:20.976131|S|5|12.92|0|5
C|ORLA|20260102|11:27:23.125168|S|5|12.91|0|5
C|ORLA|20260102|11:28:24.736168|S|2|12.89|0|2
C|ORLA|20260102|11:30:22.564246|S|1|12.88|0|1
C|ORLA|20260102|11:30:28.150893|S|100|12.9|0|100
C|ORLA|20260102|11:30:37.339044|S|9|12.9|0|9
C|ORLA|20260102|11:34:42.326562|S|2|12.9|0|2
C|ORLA|20260102|11:38:14.080171|S|1|12.9|0|1
C|ORLA|20260102|11:38:18.301135|S|5|12.89|0|5
C|ORLA|20260102|11:38:23.376225|S|3|12.88|0|3
C|ORLA|20260102|11:38:36.481925|S|1|12.87|0|1
C|ORLA|20260102|11:42:31.841530|S|1|12.9|0|1
C|ORLA|20260102|11:52:02.805299|S|100|13.02|0|100
C|ORLA|20260102|11:53:52.009661|S|8|13.04|0|8
C|ORLA|20260102|11:54:06.072109|S|100|13.05|0|100
C|ORLA|20260102|12:01:25.585492|S|2|13.06|0|2
C|ORLA|20260102|12:01:25.585492|S|1|13.06|0|1
C|ORLA|20260102|12:11:29.635578|S|1|13.06|0|1
C|ORLA|20260102|12:13:54.527375|S|2|13.1|0|2
C|ORLA|20260102|12:13:54.527375|S|3|13.1|0|3
C|ORLA|20260102|12:22:12.726808|S|1|13.12|0|1
C|ORLA|20260102|12:23:18.372797|S|100|13.13|0|100
C|ORLA|20260102|12:24:32.314534|S|1|13.1|0|1
C|ORLA|20260102|12:24:34.371098|S|3|13.09|0|3
C|ORLA|20260102|12:28:44.564500|S|100|13.085|0|100
C|ORLA|20260102|12:45:33.197251|S|1|13.06|0|1
C|ORLA|20260102|12:51:45.865317|E|100|13.055|0|100
C|ORLA|20260102|12:51:45.865317|E|8|13.05|0|8
C|ORLA|20260102|12:51:45.865799|E|8|13.05|0|8
C|ORLA|20260102|13:14:56.413901|S|6|13|0|6
C|ORLA|20260102|13:14:56.413901|S|6|13|0|6
C|ORLA|20260102|13:14:56.413901|S|5|13|0|5
C|ORLA|20260102|13:15:04.118925|S|7|12.99|0|7
C|ORLA|20260102|13:19:53.092347|S|13|13.06|0|13
C|ORLA|20260102|13:20:16.421571|S|3|13.06|0|3
C|ORLA|20260102|13:22:40.995907|S|4|13.06|0|4
C|ORLA|20260102|13:22:40.995907|S|1|13.06|0|1
C|ORLA|20260102|13:22:45.977249|S|11|13.05|0|11
C|ORLA|20260102|13:23:04.850228|S|100|13.04|0|100
C|ORLA|20260102|13:23:04.850228|S|11|13.04|0|11
C|ORLA|20260102|13:35:12.014242|S|90|12.96|0|90
C|ORLA|20260102|13:42:42.523855|S|100|12.915|0|100
C|ORLA|20260102|13:56:14.023270|S|59|12.875|0|59
C|ORLA|20260102|13:56:14.023334|S|41|12.875|0|41
C|ORLA|20260102|14:58:38.383547|S|100|12.945|0|100
C|ORLA|20260102|15:14:07.451047|S|3|12.955|0|3
C|ORLA|20260102|15:27:01.490395|S|100|13.06|0|100
C|ORLA|20260102|15:27:40.565423|S|8|13.03|0|8
C|ORLA|20260102|15:44:05.466453|S|65|13.09|0|65
C|ORLA|20260102|15:44:05.467666|S|98|13.1|0|98
C|ORLA|20260102|15:49:23.520481|S|126|13.075|0|126
C|ORLA|20260102|15:49:57.977589|S|5|13.09|0|5
C|ORLA|20260102|15:54:36.417001|S|100|13.08|0|100
C|ORLA|20260102|15:54:36.417001|S|100|13.08|0|100
C|ORLA|20260102|15:58:19.288384|S|48|13.13|0|48
C|ORLA|20260102|15:58:19.288385|S|28|13.13|0|28
C|ORLA|20260102|15:58:30.008284|S|4|13.14|0|4
C|ORLA|20260102|15:58:30.251067|S|96|13.14|0|96
C|ORLA|20260102|15:59:04.608314|S|14|13.16|0|14
C|ORLA|20260102|15:59:11.511696|S|100|13.16|0|100
C|ORLA|20260102|15:59:45.688668|S|100|13.18|0|100
C|ORLA|20260102|15:59:47.289443|S|32|13.18|0|32
C|ORLA|20260102|15:59:47.457976|S|2|13.18|0|2
C|ORLA|20260102|15:59:48.248607|S|6|13.18|0|6
C|ORLA|20260102|15:59:50.325333|S|19|13.17|0|19
C|ORLA|20260102|15:59:52.035629|S|15|13.18|0|15
C|ORLA|20260102|15:59:52.035629|S|57|13.18|0|57
C|ORLA|20260102|15:59:52.648857|S|41|13.18|0|41
C|ORLA|20260102|15:59:52.648857|S|1|13.18|0|1
C|ORLA|20260102|15:59:52.648857|S|4|13.18|0|4
C|ORLA|20260102|15:59:52.648857|S|3|13.18|0|3
C|ORLA|20260102|15:59:52.945236|S|34|13.18|0|34
C|ORLA|20260102|15:59:56.333299|S|17|13.175|0|17
C|ORLA|20260102|15:59:58.134365|S|100|13.185|0|100
C|ORLY|20260102|09:34:35.343568|S|4|90.765|0|4
C|ORLY|20260102|09:34:35.343584|S|4|90.765|0|4
C|ORLY|20260102|09:46:01.914812|S|1|90.48|0|1
C|ORLY|20260102|09:46:20.872180|S|77|90.41|0|77
C|ORLY|20260102|10:36:07.191737|S|1|90.43|0|1
C|ORLY|20260102|10:53:16.044870|S|37|90.27|0|37
C|ORLY|20260102|11:18:50.426736|S|75|90.69|0|75
C|ORLY|20260102|11:44:54.211858|S|62|90.72|0|62
C|ORLY|20260102|12:02:01.098419|S|50|90.75|0|50
C|ORLY|20260102|12:17:34.029550|S|75|90.94|0|75
C|ORLY|20260102|12:17:34.029551|S|100|90.94|0|100
C|ORLY|20260102|13:48:57.665136|S|50|89.98|0|50
C|ORLY|20260102|14:46:25.068178|S|7|90.515|0|7
C|ORLY|20260102|15:25:41.097643|S|1|90.18|0|1
C|ORLY|20260102|15:49:03.499492|S|40|90.12|0|40
C|ORLY|20260102|15:49:03.499672|S|8|90.12|0|8
C|ORLY|20260102|15:49:03.499804|S|12|90.12|0|12
C|ORLY|20260102|15:49:33.947541|S|74|90.095|0|74
C|ORLY|20260102|15:50:50.928120|S|100|90.13|0|100
C|ORLY|20260102|15:53:53.000980|S|38|90.305|0|38
C|ORLY|20260102|15:58:06.426809|S|100|90.34|0|100
C|ORLY|20260102|15:59:50.256820|S|7|90.33|0|7
C|ORR|20260102|09:53:04.677617|S|100|34.57|0|100
C|ORRF|20260102|11:50:16.286002|S|48|35.05|0|48
C|OS|20260102|10:18:20.628007|S|20|17.79|0|20
C|OS|20260102|10:43:29.536548|S|1|17.86|0|1
C|OS|20260102|11:18:25.821098|S|1|17.81|0|1
C|OS|20260102|12:01:03.777646|S|69|17.95|0|69
C|OS|20260102|13:05:06.225891|S|5|17.69|0|5
C|OS|20260102|14:05:48.806113|S|75|17.69|0|75
C|OS|20260102|14:30:17.301647|S|75|17.785|0|75
C|OS|20260102|15:59:21.579455|S|100|17.74|0|100
C|OSBC|20260102|10:07:06.237661|S|100|19.38|0|100
C|OSBC|20260102|13:12:44.665882|S|100|19.435|0|100
C|OSCR|20260102|09:55:26.187708|S|23|14.615|0|23
C|OSCR|20260102|09:55:26.187721|S|23|14.615|0|23
C|OSCR|20260102|10:00:48.076859|S|26|14.715|0|26
C|OSCR|20260102|10:00:48.076859|S|26|14.715|0|26
C|OSCR|20260102|10:00:48.076934|S|48|14.715|0|48
C|OSCR|20260102|10:02:05.073248|S|25|14.71|0|25
C|OSCR|20260102|10:02:05.073260|S|23|14.71|0|23
C|OSCR|20260102|10:05:50.466117|S|100|14.745|0|100
C|OSCR|20260102|10:05:50.494234|S|100|14.745|0|100
C|OSCR|20260102|10:09:18.061871|S|35|14.795|0|35
C|OSCR|20260102|10:41:57.269866|S|53|14.82|0|53
C|OSCR|20260102|10:41:57.269883|S|48|14.82|0|48
C|OSCR|20260102|10:53:10.553290|S|36|14.72|0|36
C|OSCR|20260102|10:53:23.896076|S|101|14.755|0|101
C|OSCR|20260102|10:53:23.896076|S|59|14.76|0|59
C|OSCR|20260102|10:53:23.896140|S|7|14.76|0|7
C|OSCR|20260102|10:53:23.896140|S|41|14.76|0|41
C|OSCR|20260102|10:57:34.804378|S|100|14.85|0|100
C|OSCR|20260102|11:00:02.431787|S|1|14.86|0|1
C|OSCR|20260102|11:07:29.929563|S|6|14.83|0|6
C|OSCR|20260102|11:10:01.077750|S|100|14.82|0|100
C|OSCR|20260102|11:12:55.955871|S|1|14.85|0|1
C|OSCR|20260102|11:15:46.151801|S|65|14.88|0|65
C|OSCR|20260102|11:15:46.151869|S|35|14.88|0|35
C|OSCR|20260102|11:17:18.828748|S|100|14.96|0|100
C|OSCR|20260102|11:18:24.847134|S|1|14.92|0|1
C|OSCR|20260102|11:23:15.971228|S|53|14.99|0|53
C|OSCR|20260102|11:23:15.971244|S|47|14.99|0|47
C|OSCR|20260102|11:26:08.482709|S|2|14.97|0|2
C|OSCR|20260102|11:27:44.325503|S|60|14.98|0|60
C|OSCR|20260102|11:27:56.404645|S|100|14.99|0|100
C|OSCR|20260102|11:29:53.111359|S|33|14.98|0|33
C|OSCR|20260102|11:30:39.487831|E|100|15|0|100
C|OSCR|20260102|11:31:02.800298|S|100|15.01|0|100
C|OSCR|20260102|11:31:03.458008|S|100|15.01|0|100
C|OSCR|20260102|11:32:20.128741|S|100|15.025|0|100
C|OSCR|20260102|11:33:11.819370|S|100|15.005|0|100
C|OSCR|20260102|11:33:50.539795|E|52|15.01|0|52
C|OSCR|20260102|11:35:26.291574|S|3|14.98|0|3
C|OSCR|20260102|11:36:22.460282|S|100|14.97|0|100
C|OSCR|20260102|11:38:21.503733|S|1|14.97|0|1
C|OSCR|20260102|11:41:59.095268|S|56|14.985|0|56
C|OSCR|20260102|11:41:59.095280|S|44|14.985|0|44
C|OSCR|20260102|11:44:14.166733|S|52|14.985|0|52
C|OSCR|20260102|11:44:14.166762|S|48|14.985|0|48
C|OSCR|20260102|11:49:26.287121|E|100|15.025|0|100
C|OSCR|20260102|11:49:26.287158|E|60|15.025|0|60
C|OSCR|20260102|11:49:26.287159|E|40|15.02|0|40
C|OSCR|20260102|11:49:39.765828|S|100|15.02|0|100
C|OSCR|20260102|11:50:38.021627|S|100|15.02|0|100
C|OSCR|20260102|11:50:53.113178|S|100|15.02|0|100
C|OSCR|20260102|11:50:59.310793|S|100|15.02|0|100
C|OSCR|20260102|11:51:38.024912|S|127|15.035|0|127
C|OSCR|20260102|11:51:38.024912|S|73|15.035|0|73
C|OSCR|20260102|11:51:38.981141|S|100|15.03|0|100
C|OSCR|20260102|11:53:21.942212|E|100|15.055|0|100
C|OSCR|20260102|11:54:51.363335|E|100|15.065|0|100
C|OSCR|20260102|11:55:18.124626|E|100|15.08|0|100
C|OSCR|20260102|11:56:21.026798|S|67|15.075|0|67
C|OSCR|20260102|11:56:21.026813|S|61|15.075|0|61
C|OSCR|20260102|11:56:21.026865|S|132|15.075|0|132
C|OSCR|20260102|11:56:21.818359|E|99|15.07|0|99
C|OSCR|20260102|11:56:26.203754|E|100|15.06|0|100
C|OSCR|20260102|11:56:26.203754|E|100|15.06|0|100
C|OSCR|20260102|11:56:37.910642|S|67|15.06|0|67
C|OSCR|20260102|11:56:37.910642|S|100|15.06|0|100
C|OSCR|20260102|11:56:40.579150|S|20|15.06|0|20
C|OSCR|20260102|11:58:27.287740|S|22|15.04|0|22
C|OSCR|20260102|11:59:06.208561|E|100|15.04|0|100
C|OSCR|20260102|11:59:06.208677|E|100|15.045|0|100
C|OSCR|20260102|11:59:06.208712|S|10|15.045|0|10
C|OSCR|20260102|11:59:54.868429|S|75|15.02|0|75
C|OSCR|20260102|11:59:54.868430|S|43|15.02|0|43
C|OSCR|20260102|11:59:54.868430|S|25|15.02|0|25
C|OSCR|20260102|12:00:03.914818|S|14|15.01|0|14
C|OSCR|20260102|12:03:21.834997|S|1|14.96|0|1
C|OSCR|20260102|12:03:39.437036|S|58|14.96|0|58
C|OSCR|20260102|12:06:04.644026|S|42|14.96|0|42
C|OSCR|20260102|12:08:04.152292|S|1|14.94|0|1
C|OSCR|20260102|12:12:07.848557|S|57|14.91|0|57
C|OSCR|20260102|12:12:07.848935|S|65|14.9|0|65
C|OSCR|20260102|12:12:07.848969|S|35|14.9|0|35
C|OSCR|20260102|12:13:11.596353|S|45|14.93|0|45
C|OSCR|20260102|12:13:11.596369|S|11|14.93|0|11
C|OSCR|20260102|12:13:11.596369|S|29|14.93|0|29
C|OSCR|20260102|12:18:25.532282|S|19|14.95|0|19
C|OSCR|20260102|12:23:37.859375|S|19|14.97|0|19
C|OSCR|20260102|12:23:57.711391|S|2|14.97|0|2
C|OSCR|20260102|12:28:13.507302|S|15|14.95|0|15
C|OSCR|20260102|12:41:13.075884|S|2|14.92|0|2
C|OSCR|20260102|12:42:31.423045|S|1|14.92|0|1
C|OSCR|20260102|12:42:31.423045|S|1|14.92|0|1
C|OSCR|20260102|12:44:35.412452|S|2|14.91|0|2
C|OSCR|20260102|12:44:50.122074|S|100|14.92|0|100
C|OSCR|20260102|12:45:16.237874|S|100|14.91|0|100
C|OSCR|20260102|12:48:07.464005|S|17|14.91|0|17
C|OSCR|20260102|12:50:20.319974|S|100|14.9|0|100
C|OSCR|20260102|12:53:36.499196|S|17|14.93|0|17
C|OSCR|20260102|12:58:52.107413|S|9|14.92|0|9
C|OSCR|20260102|13:00:00.849976|S|100|14.92|0|100
C|OSCR|20260102|13:02:10.541252|S|1|14.91|0|1
C|OSCR|20260102|13:08:25.689305|S|3|14.88|0|3
C|OSCR|20260102|13:08:37.512833|S|17|14.87|0|17
C|OSCR|20260102|13:08:41.441772|S|1|14.87|0|1
C|OSCR|20260102|13:10:14.694991|S|1|14.87|0|1
C|OSCR|20260102|13:11:56.714360|S|1|14.86|0|1
C|OSCR|20260102|13:14:23.374028|S|100|14.86|0|100
C|OSCR|20260102|13:21:23.792208|S|3|14.9|0|3
C|OSCR|20260102|13:27:13.670104|S|3|14.86|0|3
C|OSCR|20260102|13:28:13.788499|S|3|14.87|0|3
C|OSCR|20260102|13:29:16.681080|S|90|14.88|0|90
C|OSCR|20260102|13:32:58.762797|S|17|14.86|0|17
C|OSCR|20260102|13:41:10.540116|S|3|14.89|0|3
C|OSCR|20260102|13:41:31.688216|S|100|14.88|0|100
C|OSCR|20260102|13:44:03.422073|S|1|14.89|0|1
C|OSCR|20260102|13:44:08.737068|S|2|14.9|0|2
C|OSCR|20260102|13:44:39.343794|S|5|14.91|0|5
C|OSCR|20260102|13:44:50.001326|S|1|14.91|0|1
C|OSCR|20260102|13:48:55.138832|S|1|14.89|0|1
C|OSCR|20260102|13:52:16.734968|S|3|14.87|0|3
C|OSCR|20260102|13:56:20.017034|S|18|14.91|0|18
C|OSCR|20260102|14:12:14.214364|S|81|14.99|0|81
C|OSCR|20260102|14:15:02.255424|E|5|15.02|0|5
C|OSCR|20260102|14:26:58.176216|S|1|14.99|0|1
C|OSCR|20260102|14:30:36.928855|S|2|15|0|2
C|OSCR|20260102|14:35:45.670988|S|900|14.98|0|900
C|OSCR|20260102|14:36:42.802702|S|11|14.99|0|11
C|OSCR|20260102|14:36:42.802799|S|68|14.99|0|68
C|OSCR|20260102|14:46:24.580765|S|1100|14.98|0|1100
C|OSCR|20260102|14:52:26.587272|S|600|14.98|0|600
C|OSCR|20260102|14:52:26.587273|S|500|14.98|0|500
C|OSCR|20260102|14:53:20.882236|S|2|14.99|0|2
C|OSCR|20260102|14:54:28.557691|S|104|14.995|0|104
C|OSCR|20260102|14:58:23.260323|S|3|14.97|0|3
C|OSCR|20260102|14:58:23.458029|S|100|14.98|0|100
C|OSCR|20260102|14:58:23.458029|S|2|14.98|0|2
C|OSCR|20260102|15:03:40.032155|S|9|14.99|0|9
C|OSCR|20260102|15:10:05.376944|S|1|14.99|0|1
C|OSCR|20260102|15:12:56.165093|S|18|14.98|0|18
C|OSCR|20260102|15:13:11.328601|S|28|14.98|0|28
C|OSCR|20260102|15:14:34.178222|S|140|14.965|0|140
C|OSCR|20260102|15:22:31.080526|S|100|14.96|0|100
C|OSCR|20260102|15:23:33.345420|S|2|14.97|0|2
C|OSCR|20260102|15:24:02.289643|S|100|14.97|0|100
C|OSCR|20260102|15:24:09.066707|S|33|14.97|0|33
C|OSCR|20260102|15:25:30.173464|S|5|14.96|0|5
C|OSCR|20260102|15:25:30.173465|S|7|14.96|0|7
C|OSCR|20260102|15:26:09.294616|S|5|14.96|0|5
C|OSCR|20260102|15:26:09.350792|S|100|14.96|0|100
C|OSCR|20260102|15:26:09.353835|S|2|14.97|0|2
C|OSCR|20260102|15:26:09.353835|S|100|14.97|0|100
C|OSCR|20260102|15:30:30.224399|S|100|14.96|0|100
C|OSCR|20260102|15:34:34.758320|S|100|14.96|0|100
C|OSCR|20260102|15:34:34.758997|S|100|14.97|0|100
C|OSCR|20260102|15:34:34.758997|S|6|14.97|0|6
C|OSCR|20260102|15:34:34.758997|S|13|14.97|0|13
C|OSCR|20260102|15:34:34.758997|S|1|14.97|0|1
C|OSCR|20260102|15:38:49.661294|S|6|14.98|0|6
C|OSCR|20260102|15:39:59.868300|S|6|14.99|0|6
C|OSCR|20260102|15:41:13.405102|S|12|15|0|12
C|OSCR|20260102|15:45:31.414619|S|100|14.995|0|100
C|OSCR|20260102|15:45:31.414670|S|100|14.995|0|100
C|OSCR|20260102|15:45:31.414769|S|100|14.99|0|100
C|OSCR|20260102|15:45:31.414787|S|100|14.99|0|100
C|OSCR|20260102|15:46:10.241800|S|100|15|0|100
C|OSCR|20260102|15:46:10.243911|E|100|15|0|100
C|OSCR|20260102|15:46:10.243912|E|100|15|0|100
C|OSCR|20260102|15:48:00.188670|S|180|14.995|0|180
C|OSCR|20260102|15:48:00.188670|S|120|14.99|0|120
C|OSCR|20260102|15:49:00.751320|S|100|14.99|0|100
C|OSCR|20260102|15:49:00.751320|S|100|14.99|0|100
C|OSCR|20260102|15:49:00.752479|S|100|14.99|0|100
C|OSCR|20260102|15:49:00.753917|S|100|14.98|0|100
C|OSCR|20260102|15:49:12.398698|S|100|14.98|0|100
C|OSCR|20260102|15:50:00.034601|S|7|14.98|0|7
C|OSCR|20260102|15:50:03.540457|S|100|14.96|0|100
C|OSCR|20260102|15:50:05.723791|S|100|14.96|0|100
C|OSCR|20260102|15:50:05.766838|S|100|14.97|0|100
C|OSCR|20260102|15:50:05.769274|S|100|14.97|0|100
C|OSCR|20260102|15:50:05.775110|S|14|14.97|0|14
C|OSCR|20260102|15:50:55.851511|S|100|14.99|0|100
C|OSCR|20260102|15:51:04.756537|S|100|14.995|0|100
C|OSCR|20260102|15:51:18.327370|S|86|14.99|0|86
C|OSCR|20260102|15:51:18.327430|S|14|14.99|0|14
C|OSCR|20260102|15:53:05.852437|S|190|14.985|0|190
C|OSCR|20260102|15:53:15.069940|S|2|14.99|0|2
C|OSCR|20260102|15:54:02.505178|S|100|14.985|0|100
C|OSCR|20260102|15:54:02.508653|S|90|14.985|0|90
C|OSCR|20260102|15:54:02.508653|S|10|14.98|0|10
C|OSCR|20260102|15:54:02.517190|S|90|14.98|0|90
C|OSCR|20260102|15:54:06.119067|S|2|14.99|0|2
C|OSCR|20260102|15:54:50.038540|S|100|14.98|0|100
C|OSCR|20260102|15:54:50.038540|S|300|14.98|0|300
C|OSCR|20260102|15:55:37.040419|S|100|14.95|0|100
C|OSCR|20260102|15:56:18.999532|S|100|14.93|0|100
C|OSCR|20260102|15:56:39.875068|S|100|14.93|0|100
C|OSCR|20260102|15:58:47.934471|S|81|14.935|0|81
C|OSCR|20260102|15:59:00.437928|S|1|14.95|0|1
C|OSCR|20260102|15:59:03.411919|S|93|14.96|0|93
C|OSCR|20260102|15:59:03.886576|S|7|14.96|0|7
C|OSCR|20260102|15:59:03.886576|S|3|14.96|0|3
C|OSCR|20260102|15:59:35.278851|S|19|14.97|0|19
C|OSCR|20260102|15:59:35.278851|S|27|14.97|0|27
C|OSCR|20260102|15:59:38.907777|S|100|14.98|0|100
C|OSCR|20260102|15:59:38.908810|S|1|14.98|0|1
C|OSCR|20260102|15:59:40.613339|S|3|14.98|0|3
C|OSCR|20260102|15:59:45.043265|S|100|14.975|0|100
C|OSCR|20260102|15:59:46.564506|S|100|14.99|0|100
C|OSCR|20260102|15:59:47.156454|S|18|14.99|0|18
C|OSCR|20260102|15:59:47.156454|S|191|14.99|0|191
C|OSCR|20260102|15:59:47.164890|S|183|14.995|0|183
C|OSCR|20260102|15:59:47.164949|S|150|14.995|0|150
C|OSCR|20260102|15:59:48.017857|S|46|15|0|46
C|OSCR|20260102|15:59:48.277757|S|194|14.99|0|194
C|OSCR|20260102|15:59:49.157216|S|100|14.98|0|100
C|OSCR|20260102|15:59:49.506121|S|99|14.98|0|99
C|OSCR|20260102|15:59:50.709147|S|3|14.975|0|3
C|OSCR|20260102|15:59:51.219021|S|48|14.975|0|48
C|OSCR|20260102|15:59:56.078982|S|10|14.975|0|10
C|OSCR|20260102|15:59:59.562595|S|36|14.975|0|36
C|OSG|20260102|15:26:48.314167|S|80|7.5|0|80
C|OSIS|20260102|10:01:00.807065|S|3|257.97|0|3
C|OSIS|20260102|10:41:53.606440|S|2|259.13|0|2
C|OSIS|20260102|10:41:53.606510|S|2|259|0|2
C|OSIS|20260102|10:59:14.688518|S|1|259.07|0|1
C|OSIS|20260102|11:25:40.304693|S|46|258.54|0|46
C|OSIS|20260102|11:28:50.682275|S|1|257.99|0|1
C|OSIS|20260102|11:52:59.457146|S|100|257.6|0|100
C|OSIS|20260102|11:53:06.637415|S|100|257.3|0|100
C|OSIS|20260102|15:18:27.742040|S|25|255.55|0|25
C|OSIS|20260102|15:33:41.965121|S|15|255.28|0|15
C|OSIS|20260102|15:35:12.489780|S|5|254.99|0|5
C|OSK|20260102|10:23:02.951996|S|100|128.6|0|100
C|OSK|20260102|11:05:19.372486|S|7|129.14|0|7
C|OSK|20260102|11:05:45.374468|S|2|129.18|0|2
C|OSK|20260102|11:06:27.053194|S|2|129.18|0|2
C|OSK|20260102|11:07:22.855680|S|2|129.16|0|2
C|OSK|20260102|11:07:39.216977|S|2|129.19|0|2
C|OSK|20260102|11:09:47.533202|S|2|129.15|0|2
C|OSK|20260102|11:09:49.955785|S|2|129.17|0|2
C|OSK|20260102|11:20:22.258845|S|1|130.23|0|1
C|OSK|20260102|11:20:22.258884|S|99|130.23|0|99
C|OSK|20260102|11:21:10.136136|S|10|130.23|0|10
C|OSK|20260102|11:21:34.778387|S|1|130.29|0|1
C|OSK|20260102|11:22:29.298557|S|10|130.3|0|10
C|OSK|20260102|11:22:29.298564|S|50|130.3|0|50
C|OSK|20260102|11:22:29.298626|S|10|130.3|0|10
C|OSK|20260102|11:35:37.313435|S|5|130.06|0|5
C|OSK|20260102|11:35:44.502061|S|95|130.06|0|95
C|OSK|20260102|11:37:32.483014|S|100|130.2|0|100
C|OSK|20260102|11:52:48.543301|S|19|129.91|0|19
C|OSK|20260102|11:53:33.482291|S|10|129.94|0|10
C|OSK|20260102|11:58:26.113395|S|4|130.07|0|4
C|OSK|20260102|13:47:09.269488|S|1|131.22|0|1
C|OSK|20260102|13:55:12.970086|S|197|131.18|0|197
C|OSK|20260102|14:02:54.118722|S|12|131.37|0|12
C|OSK|20260102|14:04:04.630876|S|30|131.38|0|30
C|OSK|20260102|14:04:04.630876|S|30|131.38|0|30
C|OSK|20260102|14:04:04.630876|S|10|131.38|0|10
C|OSK|20260102|14:04:04.630876|S|74|131.38|0|74
C|OSK|20260102|14:04:04.630876|S|10|131.38|0|10
C|OSK|20260102|14:04:04.630878|S|4|131.38|0|4
C|OSK|20260102|14:04:04.630878|S|10|131.38|0|10
C|OSK|20260102|14:04:04.630908|S|84|131.39|0|84
C|OSK|20260102|14:04:04.630908|S|6|131.38|0|6
C|OSK|20260102|14:04:04.630908|S|78|131.39|0|78
C|OSK|20260102|14:04:04.630928|S|6|131.39|0|6
C|OSK|20260102|14:04:51.623805|S|12|131.45|0|12
C|OSK|20260102|14:06:26.415650|S|9|131.47|0|9
C|OSK|20260102|14:06:30.182017|S|5|131.47|0|5
C|OSK|20260102|14:06:51.540834|S|1|131.47|0|1
C|OSK|20260102|15:53:22.653291|S|10|132.22|0|10
C|OSK|20260102|15:59:55.096718|S|17|132.25|0|17
C|OSPN|20260102|10:18:19.391057|S|100|12.36|0|100
C|OSPN|20260102|12:05:43.310704|S|28|12.36|0|28
C|OSPN|20260102|13:30:47.713297|S|3|12.31|0|3
C|OSPN|20260102|14:11:59.525590|S|3|12.31|0|3
C|OSPN|20260102|15:23:14.295718|S|26|12.31|0|26
C|OSS|20260102|10:14:49.252612|S|9|7.06|0|9
C|OSUR|20260102|13:05:21.542708|S|248|2.415|0|248
C|OSUR|20260102|13:50:18.784191|S|100|2.41|0|100
C|OSUR|20260102|15:59:07.835605|S|800|2.39|0|800
C|OSUR|20260102|15:59:30.412462|S|77|2.39|0|77
C|OSUR|20260102|15:59:30.412947|S|198|2.39|0|198
C|OSUR|20260102|15:59:30.413082|S|525|2.39|0|525
C|OSUR|20260102|15:59:38.129801|S|20|2.38|0|20
C|OSUR|20260102|15:59:49.831951|S|20|2.38|0|20
C|OSUR|20260102|15:59:50.670488|S|760|2.38|0|760
C|OSUR|20260102|15:59:50.670489|S|100|2.38|0|100
C|OSUR|20260102|15:59:51.277683|S|93|2.39|0|93
C|OSUR|20260102|15:59:52.145149|S|707|2.39|0|707
C|OSUR|20260102|15:59:56.777601|S|49|2.385|0|49
C|OSW|20260102|10:14:14.644902|S|200|20.52|0|200
C|OSW|20260102|11:02:53.538489|S|100|20.445|0|100
C|OSW|20260102|11:37:11.625648|S|100|20.58|0|100
C|OSW|20260102|12:11:18.753708|S|100|20.67|0|100
C|OSW|20260102|12:13:55.398014|S|100|20.75|0|100
C|OSW|20260102|12:44:22.046051|S|100|20.71|0|100
C|OSW|20260102|12:52:04.926792|S|9|20.7|0|9
C|OSW|20260102|12:52:04.930372|S|1|20.7|0|1
C|OSW|20260102|13:02:39.925222|S|100|20.64|0|100
C|OSW|20260102|13:15:11.740787|S|2|20.62|0|2
C|OSW|20260102|13:15:51.708250|S|1|20.62|0|1
C|OSW|20260102|14:20:07.085641|S|100|20.47|0|100
C|OSW|20260102|14:20:07.184189|S|75|20.48|0|75
C|OSW|20260102|14:20:07.184189|S|25|20.47|0|25
C|OSW|20260102|15:42:33.272200|S|1|20.53|0|1
C|OTEX|20260102|09:38:58.609350|S|50|32.73|0|50
C|OTEX|20260102|09:53:07.018071|S|75|32.5|0|75
C|OTEX|20260102|10:20:09.883575|S|75|31.91|0|75
C|OTEX|20260102|10:44:50.619813|S|25|31.8|0|25
C|OTEX|20260102|10:45:35.477316|S|25|31.855|0|25
C|OTEX|20260102|10:45:44.841398|S|75|31.815|0|75
C|OTEX|20260102|11:00:08.783155|S|31|31.775|0|31
C|OTEX|20260102|11:16:03.591259|S|25|31.8|0|25
C|OTEX|20260102|11:18:40.443546|S|75|31.75|0|75
C|OTEX|20260102|11:41:36.407649|S|90|31.89|0|90
C|OTEX|20260102|11:42:03.227737|S|56|31.89|0|56
C|OTEX|20260102|11:43:09.096211|S|10|31.9|0|10
C|OTEX|20260102|11:43:09.096211|S|100|31.9|0|100
C|OTEX|20260102|11:43:55.816510|S|5|31.88|0|5
C|OTEX|20260102|11:44:11.007923|S|95|31.88|0|95
C|OTEX|20260102|12:08:52.309005|S|75|31.92|0|75
C|OTEX|20260102|12:15:49.842502|S|24|31.96|0|24
C|OTEX|20260102|13:34:03.986866|S|75|31.555|0|75
C|OTEX|20260102|13:44:00.044723|S|75|31.54|0|75
C|OTEX|20260102|15:22:06.380495|S|40|31.79|0|40
C|OTEX|20260102|15:35:48.211676|S|39|31.82|0|39
C|OTEX|20260102|15:56:04.004863|S|75|31.72|0|75
C|OTEX|20260102|15:56:30.266838|S|44|31.725|0|44
C|OTEX|20260102|15:58:41.740954|S|100|31.72|0|100
C|OTF|20260102|11:49:23.757337|S|100|14.28|0|100
C|OTF|20260102|12:41:51.284536|S|100|14.305|0|100
C|OTF|20260102|12:54:50.953158|S|100|14.25|0|100
C|OTF|20260102|15:46:56.791664|S|180|14.195|0|180
C|OTGAW|20260102|11:45:33.771951|S|100|.31|0|100
C|OTIS|20260102|10:09:41.267914|S|1|87.34|0|1
C|OTIS|20260102|15:33:41.422402|S|50|88.38|0|50
C|OTIS|20260102|15:45:13.429750|S|75|88.29|0|75
C|OTIS|20260102|15:50:03.342031|S|100|88.24|0|100
C|OTLK|20260102|09:30:01.769453|S|300|.63555|0|300
C|OTLK|20260102|09:30:02.483524|S|200|.63905|0|200
C|OTLK|20260102|09:30:02.523531|S|200|.63905|0|200
C|OTLK|20260102|09:30:49.320342|S|300|.65675|0|300
C|OTLK|20260102|09:30:58.911610|S|300|.64195|0|300
C|OTLK|20260102|09:30:59.619534|S|25|.64175|0|25
C|OTLK|20260102|09:30:59.920560|S|275|.64175|0|275
C|OTLK|20260102|09:33:23.220992|S|100|.63795|0|100
C|OTLK|20260102|09:37:26.355709|E|200|.6555|0|200
C|OTLK|20260102|09:37:26.356224|E|200|.6555|0|200
C|OTLK|20260102|09:37:26.356242|E|200|.6555|0|200
C|OTLK|20260102|09:37:26.356243|E|1562|.6555|0|1562
C|OTLK|20260102|09:38:38.253559|E|300|.67505|0|300
C|OTLK|20260102|09:43:26.586484|S|3600|.6601|0|3600
C|OTLK|20260102|09:43:26.597353|S|2892|.6601|0|2892
C|OTLK|20260102|09:54:45.760732|E|97|.7035|0|97
C|OTLK|20260102|09:55:58.246469|E|150|.7|0|150
C|OTLK|20260102|10:02:52.750752|S|200|.68025|0|200
C|OTLK|20260102|10:02:52.751280|S|200|.68025|0|200
C|OTLK|20260102|10:16:42.843004|S|200|.67695|0|200
C|OTLK|20260102|10:22:58.845428|S|500|.66805|0|500
C|OTLK|20260102|10:27:14.610339|E|500|.6809|0|500
C|OTLK|20260102|10:32:12.183040|E|600|.67|0|600
C|OTLK|20260102|10:32:12.998021|E|400|.67|0|400
C|OTLK|20260102|10:32:14.026268|E|1200|.67|0|1200
C|OTLK|20260102|10:39:07.510004|E|100|.6663|0|100
C|OTLK|20260102|11:42:55.514970|S|300|.701|0|300
C|OTLK|20260102|12:07:55.048269|S|2400|.6962|0|2400
C|OTLK|20260102|12:43:16.456297|S|2600|.7018|0|2600
C|OTLK|20260102|12:58:21.116042|S|300|.69235|0|300
C|OTLK|20260102|12:58:21.132383|S|300|.69295|0|300
C|OTLK|20260102|13:00:20.388582|S|194|.6902|0|194
C|OTLK|20260102|13:00:33.006278|S|40|.69015|0|40
C|OTLK|20260102|13:03:26.643970|E|241|.69005|0|241
C|OTLK|20260102|13:03:26.644589|E|59|.69005|0|59
C|OTLK|20260102|13:03:50.409797|S|100|.69005|0|100
C|OTLK|20260102|13:49:33.978298|S|35|.66445|0|35
C|OTLK|20260102|14:01:40.615531|S|300|.64825|0|300
C|OTLK|20260102|14:38:49.579763|E|400|.66805|0|400
C|OTLK|20260102|15:04:10.505785|S|400|.66915|0|400
C|OTLK|20260102|15:43:20.736432|S|164|.66105|0|164
C|OTLK|20260102|15:43:32.307332|S|500|.66105|0|500
C|OUNZ|20260102|14:37:28.082046|S|7|41.58|0|7
C|OUNZ|20260102|14:49:31.994418|S|100|41.59|0|100
C|OUNZ|20260102|15:52:19.575093|S|200|41.65|0|200
C|OUNZ|20260102|15:52:46.148158|S|200|41.65|0|200
C|OUNZ|20260102|15:54:34.578031|S|200|41.65|0|200
C|OUST|20260102|09:31:00.027338|S|25|22.57|0|25
C|OUST|20260102|09:31:00.027424|S|25|22.57|0|25
C|OUST|20260102|09:42:12.895134|S|42|22.79|0|42
C|OUST|20260102|09:48:26.920076|S|25|22.72|0|25
C|OUST|20260102|09:48:26.920148|S|25|22.72|0|25
C|OUST|20260102|09:48:26.920226|S|25|22.72|0|25
C|OUST|20260102|09:48:26.920289|S|25|22.72|0|25
C|OUST|20260102|09:53:33.834706|S|100|22.73|0|100
C|OUST|20260102|09:56:47.108672|S|12|22.81|0|12
C|OUST|20260102|10:10:21.536652|S|37|22.66|0|37
C|OUST|20260102|10:10:57.728354|S|100|22.65|0|100
C|OUST|20260102|11:02:47.945413|S|75|22.92|0|75
C|OUST|20260102|12:18:25.875007|S|75|23.07|0|75
C|OUST|20260102|14:53:53.644809|S|75|23.305|0|75
C|OUST|20260102|15:10:24.774502|S|30|23.29|0|30
C|OUST|20260102|15:20:29.124324|E|150|23.265|0|150
C|OUST|20260102|15:20:29.124324|E|50|23.24|0|50
C|OUST|20260102|15:20:29.209730|E|100|23.255|0|100
C|OUST|20260102|15:20:29.219274|E|100|23.24|0|100
C|OUST|20260102|15:59:05.011624|S|1|23.31|0|1
C|OUT|20260102|09:32:07.491200|S|25|23.995|0|25
C|OUT|20260102|09:33:09.327593|S|25|23.995|0|25
C|OUT|20260102|13:49:52.796616|S|100|23.76|0|100
C|OUT|20260102|15:04:05.069987|S|130|23.865|0|130
C|OUT|20260102|15:58:00.539585|S|150|23.67|0|150
C|OUT|20260102|15:59:49.571383|S|100|23.68|0|100
C|OUT|20260102|15:59:49.571384|S|150|23.68|0|150
C|OUT|20260102|15:59:54.810534|S|100|23.69|0|100
C|OVBC|20260102|10:24:17.556619|S|30|39.55|0|30
C|OVBC|20260102|10:31:58.952705|S|30|39.61|0|30
C|OVBC|20260102|14:20:14.758929|S|1|39.42|0|1
C|OVBC|20260102|15:49:45.100001|S|17|39.4|0|17
C|OVID|20260102|10:17:57.109397|S|5|1.64|0|5
C|OVID|20260102|10:19:22.997165|S|300|1.65|0|300
C|OVID|20260102|10:25:03.450313|S|400|1.65|0|400
C|OVID|20260102|10:25:20.869484|S|100|1.65|0|100
C|OVID|20260102|10:25:20.869485|S|100|1.65|0|100
C|OVID|20260102|10:25:41.789975|S|100|1.65|0|100
C|OVID|20260102|10:25:41.789975|S|100|1.65|0|100
C|OVID|20260102|10:25:41.789975|S|100|1.65|0|100
C|OVID|20260102|10:25:59.149398|S|100|1.65|0|100
C|OVID|20260102|10:25:59.149398|S|100|1.65|0|100
C|OVID|20260102|10:26:15.249423|S|100|1.65|0|100
C|OVID|20260102|10:26:15.249423|S|100|1.65|0|100
C|OVID|20260102|11:33:13.988962|S|100|1.65|0|100
C|OVID|20260102|11:33:28.409459|S|100|1.65|0|100
C|OVID|20260102|11:33:47.489430|S|100|1.65|0|100
C|OVID|20260102|11:34:02.892137|S|100|1.65|0|100
C|OVID|20260102|13:27:04.965990|S|26|1.64|0|26
C|OVID|20260102|14:42:50.033355|S|37|1.735|0|37
C|OVID|20260102|14:49:27.483613|S|100|1.73|0|100
C|OVID|20260102|14:49:29.140115|S|100|1.73|0|100
C|OVID|20260102|15:22:51.541744|S|100|1.72|0|100
C|OVID|20260102|15:33:24.027807|S|100|1.72|0|100
C|OVID|20260102|15:56:04.797701|S|100|1.75|0|100
C|OVID|20260102|15:59:31.774050|S|400|1.75|0|400
C|OVID|20260102|15:59:47.146557|S|79|1.75|0|79
C|OVID|20260102|15:59:48.398076|S|11|1.755|0|11
C|OVID|20260102|15:59:50.237701|S|40|1.755|0|40
C|OVLY|20260102|12:37:10.473723|S|21|29.76|0|21
C|OVLY|20260102|15:59:08.054193|S|22|29.92|0|22
C|OVV|20260102|09:31:28.632843|S|75|39.09|0|75
C|OVV|20260102|09:37:47.098741|S|23|39.04|0|23
C|OVV|20260102|09:43:40.193028|S|23|38.91|0|23
C|OVV|20260102|09:43:40.193116|S|23|38.91|0|23
C|OVV|20260102|09:46:34.799726|S|15|38.91|0|15
C|OVV|20260102|09:48:20.832810|S|17|38.89|0|17
C|OVV|20260102|09:49:26.394264|S|15|38.9|0|15
C|OVV|20260102|09:50:44.896754|S|16|38.95|0|16
C|OVV|20260102|09:51:39.808435|S|16|38.93|0|16
C|OVV|20260102|10:13:10.525891|S|13|39.14|0|13
C|OVV|20260102|10:31:26.208819|S|12|39.36|0|12
C|OVV|20260102|10:47:52.269681|S|2|39.43|0|2
C|OVV|20260102|10:55:52.103735|S|1|39.24|0|1
C|OVV|20260102|11:25:54.849097|S|1|39.34|0|1
C|OVV|20260102|11:33:20.912833|S|10|39.31|0|10
C|OVV|20260102|11:38:19.488904|S|253|39.34|0|253
C|OVV|20260102|11:40:08.317269|S|100|39.36|0|100
C|OVV|20260102|11:40:09.034526|S|154|39.36|0|154
C|OVV|20260102|11:44:10.686770|S|248|39.31|0|248
C|OVV|20260102|11:49:55.314289|S|264|39.25|0|264
C|OVV|20260102|11:51:46.757727|S|66|39.29|0|66
C|OVV|20260102|12:04:39.621140|S|119|39.38|0|119
C|OVV|20260102|12:16:04.305420|S|100|39.56|0|100
C|OVV|20260102|12:18:01.571199|S|1|39.61|0|1
C|OVV|20260102|12:33:03.581045|S|2|39.77|0|2
C|OVV|20260102|12:43:18.509444|S|72|39.69|0|72
C|OVV|20260102|12:43:18.551033|S|2|39.71|0|2
C|OVV|20260102|12:44:11.382430|S|100|39.77|0|100
C|OVV|20260102|12:44:12.466906|S|5|39.78|0|5
C|OVV|20260102|12:46:14.016828|S|100|39.8|0|100
C|OVV|20260102|12:59:49.557410|S|100|39.855|0|100
C|OVV|20260102|13:09:49.062424|S|100|39.82|0|100
C|OVV|20260102|13:13:06.562815|S|100|39.85|0|100
C|OVV|20260102|13:13:06.829700|S|100|39.85|0|100
C|OVV|20260102|13:21:17.519612|S|100|39.91|0|100
C|OVV|20260102|13:27:13.359311|S|100|39.87|0|100
C|OVV|20260102|13:38:32.301902|S|100|39.97|0|100
C|OVV|20260102|13:39:13.567139|S|100|39.99|0|100
C|OVV|20260102|13:39:13.686581|S|100|39.99|0|100
C|OVV|20260102|13:39:14.266237|S|100|39.99|0|100
C|OVV|20260102|13:39:14.279511|S|100|39.99|0|100
C|OVV|20260102|13:40:39.150058|S|100|39.99|0|100
C|OVV|20260102|13:42:58.607696|S|150|39.98|0|150
C|OVV|20260102|13:43:25.875200|S|1|39.99|0|1
C|OVV|20260102|13:48:17.725194|S|100|40.02|0|100
C|OVV|20260102|13:48:17.732115|S|100|40.02|0|100
C|OVV|20260102|13:53:18.907647|S|1|39.98|0|1
C|OVV|20260102|14:00:07.276712|S|60|40.05|0|60
C|OVV|20260102|14:00:07.277488|S|40|40.05|0|40
C|OVV|20260102|14:00:07.666073|S|80|40.05|0|80
C|OVV|20260102|14:00:13.533521|S|20|40.05|0|20
C|OVV|20260102|14:00:19.704587|S|100|40.05|0|100
C|OVV|20260102|14:00:19.711235|S|100|40.05|0|100
C|OVV|20260102|14:02:57.461072|S|100|40.09|0|100
C|OVV|20260102|14:35:05.208581|S|100|40.26|0|100
C|OVV|20260102|14:35:05.326545|S|100|40.26|0|100
C|OVV|20260102|14:35:06.130232|S|100|40.26|0|100
C|OVV|20260102|14:35:08.311958|S|100|40.26|0|100
C|OVV|20260102|14:35:10.077705|S|100|40.26|0|100
C|OVV|20260102|15:01:27.419392|S|100|40.48|0|100
C|OVV|20260102|15:01:32.024153|S|100|40.51|0|100
C|OVV|20260102|15:13:26.009848|S|100|40.61|0|100
C|OVV|20260102|15:15:49.127921|S|100|40.56|0|100
C|OVV|20260102|15:29:14.492355|S|10|40.55|0|10
C|OVV|20260102|15:33:08.854980|S|103|40.47|0|103
C|OVV|20260102|15:33:32.894569|S|12|40.46|0|12
C|OVV|20260102|15:33:32.894569|S|100|40.46|0|100
C|OVV|20260102|15:33:32.894580|S|91|40.46|0|91
C|OVV|20260102|15:35:21.209577|S|20|40.43|0|20
C|OVV|20260102|15:35:33.495441|S|40|40.42|0|40
C|OVV|20260102|15:37:33.025376|S|5|40.44|0|5
C|OVV|20260102|15:37:42.020667|S|109|40.44|0|109
C|OVV|20260102|15:37:42.020667|S|95|40.44|0|95
C|OVV|20260102|15:39:26.590086|S|13|40.43|0|13
C|OVV|20260102|15:39:32.510392|S|42|40.43|0|42
C|OVV|20260102|15:44:40.255483|S|66|40.37|0|66
C|OVV|20260102|15:44:48.051479|S|20|40.36|0|20
C|OVV|20260102|15:45:24.055537|S|82|40.36|0|82
C|OVV|20260102|15:45:48.018162|S|100|40.34|0|100
C|OVV|20260102|15:45:59.577881|S|2|40.34|0|2
C|OVV|20260102|15:47:22.568096|S|75|40.355|0|75
C|OVV|20260102|15:47:45.865294|S|20|40.35|0|20
C|OVV|20260102|15:47:50.678056|S|78|40.34|0|78
C|OVV|20260102|15:52:12.936590|S|10|40.38|0|10
C|OVV|20260102|15:52:55.613921|S|10|40.37|0|10
C|OVV|20260102|15:53:11.280772|S|100|40.39|0|100
C|OVV|20260102|15:53:21.027454|S|50|40.43|0|50
C|OVV|20260102|15:53:24.893807|S|2|40.43|0|2
C|OVV|20260102|15:53:26.166067|S|101|40.43|0|101
C|OVV|20260102|15:53:31.101117|S|100|40.43|0|100
C|OVV|20260102|15:53:49.018934|S|20|40.42|0|20
C|OVV|20260102|15:54:02.010681|S|100|40.38|0|100
C|OVV|20260102|15:54:39.415582|S|200|40.365|0|200
C|OVV|20260102|15:55:15.062243|S|80|40.42|0|80
C|OVV|20260102|15:55:22.275040|S|100|40.405|0|100
C|OVV|20260102|15:55:36.753684|S|8|40.4|0|8
C|OVV|20260102|15:55:43.127544|S|37|40.4|0|37
C|OVV|20260102|15:55:46.572971|S|75|40.395|0|75
C|OVV|20260102|15:55:46.573033|S|75|40.395|0|75
C|OVV|20260102|15:55:48.437603|S|75|40.395|0|75
C|OVV|20260102|15:55:48.437665|S|75|40.395|0|75
C|OVV|20260102|15:55:56.784050|S|80|40.38|0|80
C|OVV|20260102|15:56:12.056821|S|50|40.38|0|50
C|OVV|20260102|15:56:15.918978|S|60|40.38|0|60
C|OVV|20260102|15:56:17.048019|S|10|40.37|0|10
C|OVV|20260102|15:56:30.111897|S|1|40.38|0|1
C|OVV|20260102|15:57:49.074465|S|100|40.395|0|100
C|OVV|20260102|15:57:49.227219|S|100|40.395|0|100
C|OVV|20260102|15:58:34.665959|S|100|40.465|0|100
C|OVV|20260102|15:58:36.740142|S|100|40.465|0|100
C|OVV|20260102|15:58:48.847038|S|100|40.43|0|100
C|OVV|20260102|15:58:48.883614|S|100|40.435|0|100
C|OVV|20260102|15:58:53.059270|S|100|40.48|0|100
C|OVV|20260102|15:58:54.007575|S|100|40.48|0|100
C|OVV|20260102|15:59:21.169486|S|100|40.495|0|100
C|OVV|20260102|15:59:35.381844|S|100|40.495|0|100
C|OVV|20260102|15:59:35.678566|S|100|40.495|0|100
C|OVV|20260102|15:59:37.571105|S|100|40.48|0|100
C|OWL|20260102|09:31:54.494186|S|100|15.08|0|100
C|OWL|20260102|09:33:47.450661|S|210|15.02|0|210
C|OWL|20260102|09:37:58.455036|S|100|15.02|0|100
C|OWL|20260102|09:39:08.170786|S|100|15.025|0|100
C|OWL|20260102|09:41:17.966581|S|100|15.06|0|100
C|OWL|20260102|09:45:28.064592|S|100|15.085|0|100
C|OWL|20260102|09:52:07.167455|S|138|15.11|0|138
C|OWL|20260102|09:57:26.532371|S|1|15.185|0|1
C|OWL|20260102|10:05:52.245133|S|49|15.22|0|49
C|OWL|20260102|10:05:52.245163|S|51|15.22|0|51
C|OWL|20260102|10:08:10.814493|S|4|15.19|0|4
C|OWL|20260102|10:15:21.100667|S|100|15.215|0|100
C|OWL|20260102|10:17:47.715646|S|300|15.19|0|300
C|OWL|20260102|10:20:55.442976|S|52|15.19|0|52
C|OWL|20260102|10:20:55.442998|S|48|15.19|0|48
C|OWL|20260102|10:38:19.462541|S|91|15.31|0|91
C|OWL|20260102|10:40:01.656071|S|7|15.31|0|7
C|OWL|20260102|10:40:39.944159|S|100|15.31|0|100
C|OWL|20260102|10:43:25.211689|S|38|15.34|0|38
C|OWL|20260102|10:45:49.546528|S|100|15.36|0|100
C|OWL|20260102|10:46:26.300910|S|100|15.38|0|100
C|OWL|20260102|10:47:16.560540|S|6|15.37|0|6
C|OWL|20260102|10:50:25.178514|S|47|15.33|0|47
C|OWL|20260102|10:50:28.448706|S|300|15.34|0|300
C|OWL|20260102|10:54:17.866321|S|100|15.32|0|100
C|OWL|20260102|10:54:22.431210|S|100|15.32|0|100
C|OWL|20260102|10:57:05.251915|S|100|15.35|0|100
C|OWL|20260102|10:57:05.252433|S|100|15.35|0|100
C|OWL|20260102|10:57:20.511658|S|100|15.35|0|100
C|OWL|20260102|10:57:36.234750|S|100|15.33|0|100
C|OWL|20260102|10:57:36.234750|S|300|15.33|0|300
C|OWL|20260102|10:58:27.875699|S|100|15.33|0|100
C|OWL|20260102|10:58:41.980071|S|100|15.33|0|100
C|OWL|20260102|10:59:42.608582|S|100|15.32|0|100
C|OWL|20260102|11:03:58.311582|S|100|15.345|0|100
C|OWL|20260102|11:03:58.311599|S|100|15.345|0|100
C|OWL|20260102|11:04:06.500722|S|100|15.36|0|100
C|OWL|20260102|11:07:12.088720|S|100|15.33|0|100
C|OWL|20260102|11:09:45.918726|S|100|15.31|0|100
C|OWL|20260102|11:10:01.398414|S|94|15.32|0|94
C|OWL|20260102|11:10:26.404584|S|248|15.335|0|248
C|OWL|20260102|11:10:26.404676|S|152|15.335|0|152
C|OWL|20260102|11:10:56.555530|S|100|15.36|0|100
C|OWL|20260102|11:20:23.424268|S|100|15.39|0|100
C|OWL|20260102|11:20:24.274702|S|100|15.39|0|100
C|OWL|20260102|11:20:42.376371|S|100|15.38|0|100
C|OWL|20260102|11:22:45.295052|S|44|15.41|0|44
C|OWL|20260102|11:22:45.295116|S|100|15.41|0|100
C|OWL|20260102|11:23:35.158483|S|100|15.415|0|100
C|OWL|20260102|11:23:35.158513|S|100|15.415|0|100
C|OWL|20260102|11:23:48.564131|S|10|15.43|0|10
C|OWL|20260102|11:26:04.261493|S|109|15.46|0|109
C|OWL|20260102|11:27:43.106339|S|100|15.44|0|100
C|OWL|20260102|11:27:45.551965|S|100|15.44|0|100
C|OWL|20260102|11:29:18.404450|S|7|15.47|0|7
C|OWL|20260102|11:29:24.562330|S|93|15.47|0|93
C|OWL|20260102|11:29:34.865083|S|62|15.46|0|62
C|OWL|20260102|11:32:53.989625|S|19|15.43|0|19
C|OWL|20260102|11:35:11.213078|S|100|15.44|0|100
C|OWL|20260102|11:37:51.515010|S|4|15.45|0|4
C|OWL|20260102|11:43:22.273297|S|96|15.43|0|96
C|OWL|20260102|11:44:25.503041|S|4|15.42|0|4
C|OWL|20260102|11:46:38.653267|S|300|15.41|0|300
C|OWL|20260102|11:46:38.653267|S|100|15.41|0|100
C|OWL|20260102|11:46:51.548097|S|99|15.42|0|99
C|OWL|20260102|11:48:40.415613|S|26|15.42|0|26
C|OWL|20260102|11:52:10.023479|S|100|15.395|0|100
C|OWL|20260102|11:52:10.878369|S|100|15.395|0|100
C|OWL|20260102|11:58:26.277166|S|100|15.42|0|100
C|OWL|20260102|12:00:19.617748|S|100|15.415|0|100
C|OWL|20260102|12:04:59.693200|S|6|15.39|0|6
C|OWL|20260102|12:05:46.149677|S|100|15.44|0|100
C|OWL|20260102|12:05:46.150140|S|16|15.43|0|16
C|OWL|20260102|12:06:13.686148|S|100|15.43|0|100
C|OWL|20260102|12:06:35.043403|S|100|15.44|0|100
C|OWL|20260102|12:06:58.197902|S|100|15.44|0|100
C|OWL|20260102|12:08:38.610844|S|50|15.42|0|50
C|OWL|20260102|12:09:35.899644|S|100|15.41|0|100
C|OWL|20260102|12:15:48.237288|S|95|15.43|0|95
C|OWL|20260102|12:25:04.469011|S|29|15.4|0|29
C|OWL|20260102|12:26:41.669991|S|100|15.39|0|100
C|OWL|20260102|12:26:45.458074|S|100|15.39|0|100
C|OWL|20260102|12:27:11.016792|S|100|15.39|0|100
C|OWL|20260102|12:28:57.598765|S|100|15.39|0|100
C|OWL|20260102|12:29:15.681969|S|6|15.38|0|6
C|OWL|20260102|12:29:55.037259|S|69|15.39|0|69
C|OWL|20260102|12:33:22.677156|S|89|15.43|0|89
C|OWL|20260102|12:33:44.140282|S|100|15.42|0|100
C|OWL|20260102|12:37:41.427172|S|100|15.4|0|100
C|OWL|20260102|12:50:26.164601|S|100|15.36|0|100
C|OWL|20260102|12:50:52.935587|S|77|15.36|0|77
C|OWL|20260102|12:54:34.954081|S|1|15.37|0|1
C|OWL|20260102|12:57:24.525071|S|48|15.37|0|48
C|OWL|20260102|13:03:44.874992|S|1|15.37|0|1
C|OWL|20260102|13:14:50.375954|S|100|15.375|0|100
C|OWL|20260102|13:17:01.016045|S|58|15.38|0|58
C|OWL|20260102|13:17:05.019697|S|10|15.38|0|10
C|OWL|20260102|13:19:01.277725|S|6|15.4|0|6
C|OWL|20260102|13:26:23.184971|S|100|15.39|0|100
C|OWL|20260102|13:29:16.670879|S|6|15.42|0|6
C|OWL|20260102|13:48:52.201200|S|5|15.39|0|5
C|OWL|20260102|13:53:11.571699|S|100|15.36|0|100
C|OWL|20260102|13:53:11.571774|S|84|15.36|0|84
C|OWL|20260102|14:00:18.010740|S|1|15.38|0|1
C|OWL|20260102|14:02:54.601728|S|1|15.37|0|1
C|OWL|20260102|14:04:12.683641|S|100|15.37|0|100
C|OWL|20260102|14:04:12.683641|S|98|15.37|0|98
C|OWL|20260102|14:07:10.653097|S|48|15.41|0|48
C|OWL|20260102|14:13:04.013111|S|100|15.41|0|100
C|OWL|20260102|14:14:32.859927|S|43|15.42|0|43
C|OWL|20260102|14:18:37.407897|S|100|15.38|0|100
C|OWL|20260102|14:20:28.561919|S|90|15.395|0|90
C|OWL|20260102|14:23:43.912752|S|26|15.41|0|26
C|OWL|20260102|14:28:30.973016|S|100|15.41|0|100
C|OWL|20260102|14:30:29.697841|S|7|15.39|0|7
C|OWL|20260102|14:30:36.911332|S|7|15.4|0|7
C|OWL|20260102|14:30:36.911333|S|93|15.4|0|93
C|OWL|20260102|14:35:06.881988|S|100|15.38|0|100
C|OWL|20260102|14:35:09.465236|S|6|15.38|0|6
C|OWL|20260102|14:36:07.277574|S|6|15.37|0|6
C|OWL|20260102|14:36:07.277574|S|100|15.37|0|100
C|OWL|20260102|14:36:07.277574|S|6|15.37|0|6
C|OWL|20260102|14:38:51.384060|S|1|15.38|0|1
C|OWL|20260102|14:42:30.011090|S|6|15.4|0|6
C|OWL|20260102|14:42:30.011090|S|6|15.4|0|6
C|OWL|20260102|14:42:57.010605|S|100|15.4|0|100
C|OWL|20260102|14:42:58.514641|S|100|15.4|0|100
C|OWL|20260102|14:44:13.968523|S|69|15.39|0|69
C|OWL|20260102|14:44:13.968523|S|31|15.39|0|31
C|OWL|20260102|14:46:14.771799|S|95|15.38|0|95
C|OWL|20260102|14:46:14.779567|S|100|15.38|0|100
C|OWL|20260102|14:46:43.270753|S|100|15.39|0|100
C|OWL|20260102|14:48:05.528518|S|10|15.4|0|10
C|OWL|20260102|14:48:19.710056|S|30|15.4|0|30
C|OWL|20260102|14:48:59.930204|S|6|15.42|0|6
C|OWL|20260102|14:54:05.722552|S|100|15.41|0|100
C|OWL|20260102|14:55:48.054560|S|6|15.44|0|6
C|OWL|20260102|15:00:23.842832|S|6|15.41|0|6
C|OWL|20260102|15:04:13.882017|S|82|15.44|0|82
C|OWL|20260102|15:08:06.246808|S|100|15.42|0|100
C|OWL|20260102|15:12:45.159523|S|100|15.4|0|100
C|OWL|20260102|15:14:11.488413|S|86|15.39|0|86
C|OWL|20260102|15:14:11.488833|S|100|15.385|0|100
C|OWL|20260102|15:14:11.489280|S|100|15.39|0|100
C|OWL|20260102|15:14:11.518238|S|100|15.39|0|100
C|OWL|20260102|15:18:15.029611|S|4|15.33|0|4
C|OWL|20260102|15:22:27.154497|S|12|15.32|0|12
C|OWL|20260102|15:25:17.578910|S|100|15.325|0|100
C|OWL|20260102|15:25:17.578934|S|100|15.325|0|100
C|OWL|20260102|15:25:17.578950|S|420|15.325|0|420
C|OWL|20260102|15:26:51.547571|S|12|15.32|0|12
C|OWL|20260102|15:27:00.326686|S|21|15.32|0|21
C|OWL|20260102|15:27:13.832722|S|55|15.32|0|55
C|OWL|20260102|15:27:23.221403|S|12|15.32|0|12
C|OWL|20260102|15:27:57.774141|S|12|15.32|0|12
C|OWL|20260102|15:28:17.903573|S|55|15.32|0|55
C|OWL|20260102|15:28:34.271259|S|12|15.325|0|12
C|OWL|20260102|15:28:45.166589|S|21|15.32|0|21
C|OWL|20260102|15:28:50.198328|S|22|15.32|0|22
C|OWL|20260102|15:28:52.099517|S|5|15.32|0|5
C|OWL|20260102|15:29:00.042370|S|4|15.33|0|4
C|OWL|20260102|15:29:07.768455|S|6|15.33|0|6
C|OWL|20260102|15:29:48.971692|S|60|15.33|0|60
C|OWL|20260102|15:29:50.853661|S|1|15.33|0|1
C|OWL|20260102|15:29:52.429231|S|29|15.33|0|29
C|OWL|20260102|15:29:52.429231|S|22|15.33|0|22
C|OWL|20260102|15:30:31.130707|S|22|15.31|0|22
C|OWL|20260102|15:30:42.168534|S|34|15.3|0|34
C|OWL|20260102|15:30:57.948810|S|100|15.29|0|100
C|OWL|20260102|15:32:27.880500|S|100|15.29|0|100
C|OWL|20260102|15:32:40.474347|S|22|15.28|0|22
C|OWL|20260102|15:32:56.304005|S|7|15.28|0|7
C|OWL|20260102|15:33:28.378135|S|100|15.29|0|100
C|OWL|20260102|15:35:26.232092|S|100|15.29|0|100
C|OWL|20260102|15:35:26.232409|S|6|15.3|0|6
C|OWL|20260102|15:35:26.232409|S|100|15.3|0|100
C|OWL|20260102|15:35:26.232583|S|2|15.29|0|2
C|OWL|20260102|15:35:26.232583|S|2|15.29|0|2
C|OWL|20260102|15:35:26.234564|S|27|15.29|0|27
C|OWL|20260102|15:35:26.234922|S|73|15.29|0|73
C|OWL|20260102|15:35:26.235703|S|27|15.29|0|27
C|OWL|20260102|15:35:26.414106|S|1|15.3|0|1
C|OWL|20260102|15:40:31.863510|S|3|15.29|0|3
C|OWL|20260102|15:41:25.205761|S|100|15.3|0|100
C|OWL|20260102|15:41:25.205761|S|100|15.3|0|100
C|OWL|20260102|15:41:25.771129|S|32|15.295|0|32
C|OWL|20260102|15:41:50.610311|S|5|15.29|0|5
C|OWL|20260102|15:42:34.042140|S|710|15.295|0|710
C|OWL|20260102|15:43:53.390131|S|200|15.3|0|200
C|OWL|20260102|15:46:00.066761|S|100|15.24|0|100
C|OWL|20260102|15:46:58.931824|S|100|15.26|0|100
C|OWL|20260102|15:46:58.931882|S|100|15.26|0|100
C|OWL|20260102|15:48:46.977460|S|293|15.25|0|293
C|OWL|20260102|15:51:06.474049|S|750|15.265|0|750
C|OWL|20260102|15:53:10.451929|S|100|15.25|0|100
C|OWL|20260102|15:54:07.482392|S|100|15.25|0|100
C|OWL|20260102|15:54:28.214241|S|23|15.25|0|23
C|OWL|20260102|15:54:28.214295|S|77|15.25|0|77
C|OWL|20260102|15:57:09.517407|S|100|15.235|0|100
C|OWL|20260102|15:57:09.518099|S|100|15.24|0|100
C|OWL|20260102|15:57:09.518255|S|100|15.24|0|100
C|OWL|20260102|15:57:09.518255|S|100|15.24|0|100
C|OWL|20260102|15:57:27.709127|S|100|15.26|0|100
C|OWL|20260102|15:57:27.921483|S|100|15.26|0|100
C|OWL|20260102|15:57:31.007291|S|400|15.26|0|400
C|OWL|20260102|15:57:44.960121|S|1|15.26|0|1
C|OWL|20260102|15:57:53.360571|S|100|15.25|0|100
C|OWL|20260102|15:57:54.333817|S|58|15.25|0|58
C|OWL|20260102|15:58:07.003562|S|1|15.25|0|1
C|OWL|20260102|15:58:22.572242|S|100|15.25|0|100
C|OWL|20260102|15:58:22.848853|S|2|15.25|0|2
C|OWL|20260102|15:58:28.057889|S|1|15.26|0|1
C|OWL|20260102|15:58:28.057890|S|1|15.26|0|1
C|OWL|20260102|15:58:28.057890|S|2|15.26|0|2
C|OWL|20260102|15:59:05.705427|S|10|15.28|0|10
C|OWL|20260102|15:59:35.207083|S|100|15.28|0|100
C|OWL|20260102|15:59:38.164546|S|71|15.28|0|71
C|OWL|20260102|15:59:40.149228|S|3|15.28|0|3
C|OWL|20260102|15:59:47.093559|S|21|15.28|0|21
C|OWL|20260102|15:59:47.890395|S|89|15.285|0|89
C|OWL|20260102|15:59:48.730305|S|40|15.29|0|40
C|OWL|20260102|15:59:48.928388|S|34|15.3|0|34
C|OWL|20260102|15:59:48.939105|S|60|15.29|0|60
C|OWL|20260102|15:59:48.939106|S|40|15.29|0|40
C|OWL|20260102|15:59:48.940390|S|40|15.29|0|40
C|OWL|20260102|15:59:48.940390|S|60|15.29|0|60
C|OWL|20260102|15:59:48.941789|S|60|15.29|0|60
C|OWL|20260102|15:59:48.941789|S|40|15.29|0|40
C|OWL|20260102|15:59:49.651048|S|79|15.29|0|79
C|OWL|20260102|15:59:50.055954|S|36|15.295|0|36
C|OWL|20260102|15:59:50.319858|S|80|15.295|0|80
C|OWL|20260102|15:59:50.497034|S|4|15.295|0|4
C|OWL|20260102|15:59:50.812823|S|26|15.295|0|26
C|OWL|20260102|15:59:51.669990|S|73|15.3|0|73
C|OWL|20260102|15:59:52.172346|S|27|15.3|0|27
C|OWL|20260102|15:59:52.347786|S|100|15.31|0|100
C|OWL|20260102|15:59:54.486413|S|100|15.305|0|100
C|OWL|20260102|15:59:54.627536|S|1|15.305|0|1
C|OWL|20260102|15:59:54.911452|S|8|15.315|0|8
C|OWL|20260102|15:59:55.147956|S|32|15.315|0|32
C|OWL|20260102|15:59:55.198865|S|100|15.315|0|100
C|OWL|20260102|15:59:55.229423|S|6|15.315|0|6
C|OWL|20260102|15:59:55.670194|S|87|15.305|0|87
C|OWL|20260102|15:59:55.719383|S|82|15.305|0|82
C|OWL|20260102|15:59:55.769006|S|5|15.305|0|5
C|OWL|20260102|15:59:58.006352|S|100|15.31|0|100
C|OWLT|20260102|09:37:36.311829|S|1|16.3|0|1
C|OWLT|20260102|09:37:36.340961|S|1|16.23|0|1
C|OWLT|20260102|09:42:23.768649|S|61|16.05|0|61
C|OWLT|20260102|10:12:19.440976|S|100|16.06|0|100
C|OWLT|20260102|10:12:19.441520|S|100|16.06|0|100
C|OWNS|20260102|13:39:44.750979|S|100|17.42|0|100
C|OXLC|20260102|10:12:13.283085|S|200|14.96|0|200
C|OXM|20260102|09:43:19.542584|S|1|34.52|0|1
C|OXM|20260102|10:36:07.183998|S|100|34.655|0|100
C|OXM|20260102|11:14:42.143086|S|10|35.01|0|10
C|OXM|20260102|12:15:05.257839|S|9|35.82|0|9
C|OXM|20260102|12:16:05.255076|S|9|35.82|0|9
C|OXM|20260102|12:17:36.360302|S|10|35.82|0|10
C|OXM|20260102|12:19:24.570288|S|57|35.88|0|57
C|OXM|20260102|14:44:01.606433|S|50|35.82|0|50
C|OXM|20260102|15:57:06.934538|S|30|35.8|0|30
C|OXSQ|20260102|09:51:46.782482|S|4|1.755|0|4
C|OXSQ|20260102|09:52:00.353733|S|1|1.755|0|1
C|OXSQ|20260102|10:02:01.862210|S|100|1.75|0|100
C|OXSQ|20260102|10:02:01.862210|S|50|1.75|0|50
C|OXSQ|20260102|10:03:19.929366|S|10|1.755|0|10
C|OXSQ|20260102|10:03:29.493118|S|10|1.755|0|10
C|OXSQ|20260102|11:07:29.851613|S|121|1.74|0|121
C|OXSQ|20260102|11:22:38.048731|S|336|1.74|0|336
C|OXSQ|20260102|11:43:13.442252|S|3|1.75|0|3
C|OXSQ|20260102|12:53:50.523669|S|1|1.755|0|1
C|OXSQ|20260102|12:55:11.417073|S|1|1.755|0|1
C|OXSQ|20260102|13:05:53.707443|S|154|1.75|0|154
C|OXSQ|20260102|13:07:06.417308|S|50|1.75|0|50
C|OXSQ|20260102|13:12:05.021931|S|100|1.75|0|100
C|OXSQ|20260102|15:08:49.059453|S|41|1.76|0|41
C|OXSQ|20260102|15:08:52.254643|S|33|1.76|0|33
C|OXSQ|20260102|15:08:55.210791|S|22|1.76|0|22
C|OXSQ|20260102|15:08:59.858363|S|4|1.76|0|4
C|OXSQ|20260102|15:09:03.107883|S|13|1.76|0|13
C|OXSQ|20260102|15:09:10.986347|S|87|1.76|0|87
C|OXSQ|20260102|15:09:21.778051|S|85|1.76|0|85
C|OXSQ|20260102|15:09:33.899462|S|100|1.76|0|100
C|OXSQ|20260102|15:09:36.036587|S|72|1.76|0|72
C|OXSQ|20260102|15:09:42.797232|S|100|1.76|0|100
C|OXY|20260102|09:31:59.117954|S|300|41.04|0|300
C|OXY|20260102|09:33:02.172086|S|100|41.16|0|100
C|OXY|20260102|09:33:19.368777|S|100|41.105|0|100
C|OXY|20260102|09:34:29.776299|S|33|41.1|0|33
C|OXY|20260102|09:44:17.963294|S|100|41.05|0|100
C|OXY|20260102|10:06:09.512418|S|400|41.345|0|400
C|OXY|20260102|10:06:09.519413|S|100|41.345|0|100
C|OXY|20260102|10:06:17.868221|S|71|41.32|0|71
C|OXY|20260102|10:06:17.868290|S|300|41.32|0|300
C|OXY|20260102|10:06:17.868422|S|29|41.32|0|29
C|OXY|20260102|10:07:33.614881|S|67|41.35|0|67
C|OXY|20260102|10:07:33.614917|S|67|41.35|0|67
C|OXY|20260102|10:07:33.614917|S|33|41.35|0|33
C|OXY|20260102|10:11:55.745922|S|58|41.435|0|58
C|OXY|20260102|10:16:27.736178|S|200|41.595|0|200
C|OXY|20260102|10:37:39.660705|S|39|41.675|0|39
C|OXY|20260102|10:43:40.262449|S|18|41.645|0|18
C|OXY|20260102|10:43:40.262484|S|82|41.645|0|82
C|OXY|20260102|10:43:40.262502|S|82|41.645|0|82
C|OXY|20260102|10:43:40.262516|S|18|41.645|0|18
C|OXY|20260102|11:04:09.670782|S|98|41.895|0|98
C|OXY|20260102|11:05:59.225466|S|100|41.865|0|100
C|OXY|20260102|11:08:32.080453|S|3|41.86|0|3
C|OXY|20260102|11:10:22.848106|S|100|41.835|0|100
C|OXY|20260102|11:17:20.755806|S|200|41.95|0|200
C|OXY|20260102|11:53:24.460737|S|100|41.845|0|100
C|OXY|20260102|11:53:24.460737|S|200|41.845|0|200
C|OXY|20260102|11:53:24.460738|S|100|41.84|0|100
C|OXY|20260102|11:53:24.460738|S|100|41.84|0|100
C|OXY|20260102|11:53:24.463159|S|3|41.82|0|3
C|OXY|20260102|11:53:24.463966|S|12|41.82|0|12
C|OXY|20260102|11:53:24.464016|S|49|41.82|0|49
C|OXY|20260102|11:53:24.464239|S|39|41.82|0|39
C|OXY|20260102|11:53:24.468101|S|12|41.81|0|12
C|OXY|20260102|11:53:24.468175|S|88|41.81|0|88
C|OXY|20260102|11:53:24.473012|S|100|41.8|0|100
C|OXY|20260102|11:53:24.483239|S|200|41.78|0|200
C|OXY|20260102|11:53:24.483262|S|49|41.78|0|49
C|OXY|20260102|11:53:24.483268|S|21|41.78|0|21
C|OXY|20260102|11:53:24.486439|S|100|41.78|0|100
C|OXY|20260102|11:53:24.486517|S|100|41.775|0|100
C|OXY|20260102|11:56:49.454986|S|6|41.82|0|6
C|OXY|20260102|11:56:49.514560|S|29|41.82|0|29
C|OXY|20260102|11:56:49.514667|S|25|41.82|0|25
C|OXY|20260102|12:04:52.710925|S|200|41.875|0|200
C|OXY|20260102|12:07:59.606936|S|100|41.895|0|100
C|OXY|20260102|12:07:59.606996|S|100|41.895|0|100
C|OXY|20260102|12:13:32.443404|S|100|42.005|0|100
C|OXY|20260102|12:15:43.765809|S|157|41.98|0|157
C|OXY|20260102|12:15:43.765840|S|45|41.98|0|45
C|OXY|20260102|12:15:43.765883|S|32|41.98|0|32
C|OXY|20260102|12:15:43.766388|S|166|41.985|0|166
C|OXY|20260102|12:30:51.130605|S|200|42.225|0|200
C|OXY|20260102|12:30:51.130631|S|90|42.225|0|90
C|OXY|20260102|12:34:19.965069|S|100|42.26|0|100
C|OXY|20260102|12:37:32.998868|S|100|42.22|0|100
C|OXY|20260102|13:03:08.425001|S|2|42.32|0|2
C|OXY|20260102|13:06:11.710161|S|1|42.26|0|1
C|OXY|20260102|13:10:56.180512|S|2|42.29|0|2
C|OXY|20260102|13:10:56.180519|S|1|42.29|0|1
C|OXY|20260102|13:11:03.843130|S|97|42.29|0|97
C|OXY|20260102|13:24:50.362810|S|1|42.34|0|1
C|OXY|20260102|13:28:16.563740|S|66|42.36|0|66
C|OXY|20260102|13:29:39.123300|S|100|42.345|0|100
C|OXY|20260102|13:33:24.550144|S|77|42.4|0|77
C|OXY|20260102|13:46:07.367444|S|50|42.43|0|50
C|OXY|20260102|13:47:59.944565|E|100|42.47|0|100
C|OXY|20260102|13:47:59.945517|S|68|42.48|0|68
C|OXY|20260102|13:53:43.088275|S|100|42.4|0|100
C|OXY|20260102|13:55:08.175967|S|61|42.415|0|61
C|OXY|20260102|13:59:52.945908|S|6|42.475|0|6
C|OXY|20260102|13:59:55.216746|S|1|42.475|0|1
C|OXY|20260102|14:05:34.131689|S|96|42.525|0|96
C|OXY|20260102|14:05:43.532834|S|100|42.505|0|100
C|OXY|20260102|14:08:00.650275|S|3|42.49|0|3
C|OXY|20260102|14:09:56.393389|S|100|42.535|0|100
C|OXY|20260102|14:17:44.550156|S|100|42.55|0|100
C|OXY|20260102|14:29:33.086193|S|100|42.6|0|100
C|OXY|20260102|14:33:12.738204|S|2|42.565|0|2
C|OXY|20260102|14:33:38.003579|S|2|42.56|0|2
C|OXY|20260102|14:35:50.535602|S|141|42.585|0|141
C|OXY|20260102|14:36:24.258862|S|126|42.545|0|126
C|OXY|20260102|14:36:24.258929|S|74|42.545|0|74
C|OXY|20260102|14:44:41.207473|S|100|42.585|0|100
C|OXY|20260102|14:45:07.936774|S|4|42.605|0|4
C|OXY|20260102|14:46:19.860980|S|100|42.58|0|100
C|OXY|20260102|14:49:27.631143|S|100|42.625|0|100
C|OXY|20260102|14:53:13.881027|S|100|42.655|0|100
C|OXY|20260102|15:00:06.318815|S|100|42.69|0|100
C|OXY|20260102|15:00:13.912480|S|100|42.7|0|100
C|OXY|20260102|15:02:25.040945|S|100|42.72|0|100
C|OXY|20260102|15:04:31.404891|S|5|42.71|0|5
C|OXY|20260102|15:08:59.102370|S|14|42.67|0|14
C|OXY|20260102|15:10:46.607658|S|31|42.66|0|31
C|OXY|20260102|15:11:04.351212|S|100|42.67|0|100
C|OXY|20260102|15:11:21.795041|S|20|42.66|0|20
C|OXY|20260102|15:11:31.294586|S|50|42.64|0|50
C|OXY|20260102|15:13:39.826351|S|100|42.66|0|100
C|OXY|20260102|15:14:30.641652|S|100|42.66|0|100
C|OXY|20260102|15:14:40.906939|S|100|42.66|0|100
C|OXY|20260102|15:14:50.062023|E|1|42.66|0|1
C|OXY|20260102|15:17:41.965308|S|3|42.64|0|3
C|OXY|20260102|15:18:25.871581|S|27|42.63|0|27
C|OXY|20260102|15:23:21.864690|S|62|42.57|0|62
C|OXY|20260102|15:24:18.903244|S|100|42.56|0|100
C|OXY|20260102|15:24:19.436161|S|100|42.56|0|100
C|OXY|20260102|15:25:10.851844|S|100|42.58|0|100
C|OXY|20260102|15:25:29.570994|S|58|42.57|0|58
C|OXY|20260102|15:28:12.318667|S|25|42.56|0|25
C|OXY|20260102|15:28:13.606691|S|2|42.55|0|2
C|OXY|20260102|15:28:13.606691|S|1|42.55|0|1
C|OXY|20260102|15:30:44.600373|S|6|42.6|0|6
C|OXY|20260102|15:31:27.286026|S|1|42.58|0|1
C|OXY|20260102|15:35:42.942561|S|7|42.59|0|7
C|OXY|20260102|15:37:03.071809|S|12|42.55|0|12
C|OXY|20260102|15:37:42.023600|S|29|42.55|0|29
C|OXY|20260102|15:39:04.061949|S|4|42.54|0|4
C|OXY|20260102|15:39:55.967993|S|100|42.52|0|100
C|OXY|20260102|15:42:35.253394|S|4|42.515|0|4
C|OXY|20260102|15:42:44.121455|S|2|42.5|0|2
C|OXY|20260102|15:42:44.122964|S|105|42.505|0|105
C|OXY|20260102|15:42:44.122971|S|119|42.505|0|119
C|OXY|20260102|15:42:44.123009|S|61|42.505|0|61
C|OXY|20260102|15:43:05.080762|S|100|42.52|0|100
C|OXY|20260102|15:43:20.125831|S|100|42.52|0|100
C|OXY|20260102|15:43:27.225625|S|6|42.5|0|6
C|OXY|20260102|15:43:35.099560|S|100|42.49|0|100
C|OXY|20260102|15:44:50.061239|S|23|42.475|0|23
C|OXY|20260102|15:45:24.817276|S|100|42.45|0|100
C|OXY|20260102|15:48:03.005897|S|100|42.39|0|100
C|OXY|20260102|15:48:03.007408|S|100|42.39|0|100
C|OXY|20260102|15:49:02.341150|S|8|42.37|0|8
C|OXY|20260102|15:49:17.337974|S|2|42.39|0|2
C|OXY|20260102|15:50:06.879307|S|10|42.38|0|10
C|OXY|20260102|15:54:13.111008|S|56|42.31|0|56
C|OXY|20260102|15:54:14.294072|S|8|42.31|0|8
C|OXY|20260102|15:54:44.926139|S|100|42.305|0|100
C|OXY|20260102|15:54:47.714180|S|32|42.295|0|32
C|OXY|20260102|15:54:47.714238|S|300|42.295|0|300
C|OXY|20260102|15:54:47.714300|S|68|42.295|0|68
C|OXY|20260102|15:57:11.012398|S|1|42.3|0|1
C|OXY|20260102|15:57:11.012398|S|1|42.3|0|1
C|OXY|20260102|15:57:44.437003|S|100|42.29|0|100
C|OXY|20260102|15:57:46.477488|S|85|42.3|0|85
C|OXY|20260102|15:57:46.567840|S|1|42.305|0|1
C|OXY|20260102|15:57:58.155699|S|1|42.31|0|1
C|OXY|20260102|15:58:05.957836|S|14|42.32|0|14
C|OXY|20260102|15:58:07.040845|S|248|42.315|0|248
C|OXY|20260102|15:58:07.040907|S|152|42.315|0|152
C|OXY|20260102|15:58:07.040956|S|174|42.315|0|174
C|OXY|20260102|15:58:07.041447|S|28|42.31|0|28
C|OXY|20260102|15:58:08.051329|S|100|42.31|0|100
C|OXY|20260102|15:58:15.051546|S|1|42.33|0|1
C|OXY|20260102|15:58:36.502318|S|2|42.33|0|2
C|OXY|20260102|15:58:36.502318|S|98|42.33|0|98
C|OXY|20260102|15:58:49.600602|S|1|42.33|0|1
C|OXY|20260102|15:58:59.401624|S|99|42.33|0|99
C|OXY|20260102|15:59:00.978722|S|100|42.33|0|100
C|OXY|20260102|15:59:02.240583|S|100|42.33|0|100
C|OXY|20260102|15:59:02.676736|S|100|42.34|0|100
C|OXY|20260102|15:59:02.710490|S|100|42.34|0|100
C|OXY|20260102|15:59:18.785625|S|20|42.355|0|20
C|OXY|20260102|15:59:18.909610|S|16|42.355|0|16
C|OXY|20260102|15:59:19.741265|S|47|42.355|0|47
C|OXY|20260102|15:59:24.035013|S|322|42.355|0|322
C|OXY|20260102|15:59:33.428286|S|100|42.36|0|100
C|OXY|20260102|15:59:34.936941|S|71|42.355|0|71
C|OXY|20260102|15:59:35.214398|S|171|42.355|0|171
C|OXY|20260102|15:59:38.997032|S|100|42.355|0|100
C|OXY|20260102|15:59:40.904136|S|71|42.35|0|71
C|OXY|20260102|15:59:40.904279|S|29|42.35|0|29
C|OXY|20260102|15:59:42.514686|S|100|42.35|0|100
C|OXY|20260102|15:59:42.514934|S|100|42.35|0|100
C|OXY|20260102|15:59:42.530674|S|200|42.36|0|200
C|OXY|20260102|15:59:46.517015|S|200|42.38|0|200
C|OXY|20260102|15:59:46.905737|S|311|42.375|0|311
C|OXY|20260102|15:59:46.905797|S|89|42.375|0|89
C|OXY|20260102|15:59:47.230476|S|22|42.37|0|22
C|OXY|20260102|15:59:47.588363|S|36|42.37|0|36
C|OXY|20260102|15:59:48.745979|S|41|42.375|0|41
C|OXY|20260102|15:59:49.705055|S|23|42.38|0|23
C|OXY|20260102|15:59:50.195195|S|24|42.38|0|24
C|OXY|20260102|15:59:50.304568|S|2|42.38|0|2
C|OXY|20260102|15:59:52.964383|S|61|42.385|0|61
C|OXY|20260102|15:59:54.927842|S|43|42.37|0|43
C|OXY|20260102|15:59:55.046139|S|66|42.37|0|66
C|OXY|20260102|15:59:55.908927|S|82|42.37|0|82
C|OXY|20260102|15:59:56.428783|S|67|42.375|0|67
C|OXY|20260102|15:59:56.874458|S|97|42.375|0|97
C|OXY|20260102|15:59:57.581128|S|106|42.375|0|106
C|OXY WS|20260102|10:08:28.388547|E|100|19.42|0|100
C|OXY WS|20260102|11:22:03.078644|S|63|19.95|0|63
C|OXY WS|20260102|14:16:38.807220|S|100|20.66|0|100
C|OZ|20260102|11:56:33.891011|S|12|57.77|0|12
C|OZ|20260102|15:16:15.889914|S|6|57.01|0|6
C|OZK|20260102|10:31:35.882043|S|5|46.02|0|5
C|OZK|20260102|12:44:11.416488|S|15|46.49|0|15
C|OZK|20260102|13:21:50.311809|S|75|46.605|0|75
C|OZK|20260102|13:41:39.239896|S|1|46.71|0|1
C|OZK|20260102|14:07:38.201074|S|13|46.95|0|13
C|OZK|20260102|14:39:14.350584|S|3|47.03|0|3
C|OZK|20260102|15:05:54.492070|S|25|47.17|0|25
C|OZK|20260102|15:26:57.997693|S|30|46.93|0|30
C|OZK|20260102|15:35:52.389828|S|75|46.99|0|75
C|OZK|20260102|15:48:28.490856|S|100|46.89|0|100
C|OZK|20260102|15:59:37.870998|S|44|47.04|0|44
C|OZK|20260102|15:59:38.358048|S|100|47.04|0|100
C|PAA|20260102|09:38:28.057292|S|150|17.895|0|150
C|PAA|20260102|09:38:28.057367|S|130|17.895|0|130
C|PAA|20260102|09:54:26.370892|S|30|17.925|0|30
C|PAA|20260102|10:03:57.790630|S|14|17.93|0|14
C|PAA|20260102|11:04:37.878061|S|200|18.07|0|200
C|PAA|20260102|11:15:16.901515|S|100|18.09|0|100
C|PAA|20260102|11:18:30.719364|S|100|18.08|0|100
C|PAA|20260102|11:25:08.568816|S|26|18.11|0|26
C|PAA|20260102|11:41:00.787355|S|100|18.135|0|100
C|PAA|20260102|11:56:02.292453|S|49|18.14|0|49
C|PAA|20260102|12:02:14.912180|S|198|18.155|0|198
C|PAA|20260102|12:07:15.134340|S|210|18.155|0|210
C|PAA|20260102|12:08:04.317847|S|100|18.15|0|100
C|PAA|20260102|12:09:04.653644|S|90|18.16|0|90
C|PAA|20260102|12:13:11.420324|S|100|18.15|0|100
C|PAA|20260102|12:13:33.975909|S|2|18.16|0|2
C|PAA|20260102|12:14:26.369038|S|100|18.16|0|100
C|PAA|20260102|12:14:42.331312|S|100|18.16|0|100
C|PAA|20260102|12:15:20.507964|S|98|18.16|0|98
C|PAA|20260102|12:21:50.992428|S|100|18.16|0|100
C|PAA|20260102|12:22:10.159324|S|100|18.155|0|100
C|PAA|20260102|12:22:21.136280|S|100|18.16|0|100
C|PAA|20260102|12:22:34.878250|S|100|18.16|0|100
C|PAA|20260102|12:25:35.001866|S|100|18.14|0|100
C|PAA|20260102|13:12:45.495620|S|94|18.18|0|94
C|PAA|20260102|13:14:52.191851|S|100|18.175|0|100
C|PAA|20260102|13:15:03.508833|S|26|18.18|0|26
C|PAA|20260102|13:15:03.508833|S|74|18.175|0|74
C|PAA|20260102|13:15:43.656160|S|100|18.16|0|100
C|PAA|20260102|13:42:12.799438|S|47|18.18|0|47
C|PAA|20260102|14:00:30.605891|S|92|18.21|0|92
C|PAA|20260102|14:00:30.605891|S|8|18.21|0|8
C|PAA|20260102|14:01:57.549403|S|100|18.205|0|100
C|PAA|20260102|14:02:09.709845|S|100|18.205|0|100
C|PAA|20260102|14:02:12.953031|S|100|18.205|0|100
C|PAA|20260102|14:02:32.668272|S|100|18.205|0|100
C|PAA|20260102|14:07:59.556308|S|100|18.215|0|100
C|PAA|20260102|14:09:36.886572|S|65|18.21|0|65
C|PAA|20260102|14:18:58.096778|S|100|18.245|0|100
C|PAA|20260102|14:19:07.484493|S|100|18.245|0|100
C|PAA|20260102|14:19:55.776615|S|100|18.245|0|100
C|PAA|20260102|14:20:00.782820|S|100|18.245|0|100
C|PAA|20260102|14:26:14.431715|S|35|18.24|0|35
C|PAA|20260102|14:43:08.890868|S|46|18.22|0|46
C|PAA|20260102|14:44:05.324035|S|100|18.23|0|100
C|PAA|20260102|14:44:40.325211|S|100|18.23|0|100
C|PAA|20260102|14:44:40.837042|S|45|18.23|0|45
C|PAA|20260102|14:46:36.976321|S|51|18.225|0|51
C|PAA|20260102|14:53:02.404087|S|100|18.235|0|100
C|PAA|20260102|14:53:15.396855|S|100|18.235|0|100
C|PAA|20260102|14:53:16.983777|S|100|18.235|0|100
C|PAA|20260102|14:53:45.732660|S|100|18.235|0|100
C|PAA|20260102|14:54:13.280241|S|100|18.235|0|100
C|PAA|20260102|14:54:24.288575|S|100|18.235|0|100
C|PAA|20260102|14:54:34.714056|S|156|18.235|0|156
C|PAA|20260102|14:54:34.714056|S|44|18.235|0|44
C|PAA|20260102|14:55:49.540360|S|55|18.24|0|55
C|PAA|20260102|15:02:00.720222|S|100|18.27|0|100
C|PAA|20260102|15:02:20.145199|S|23|18.27|0|23
C|PAA|20260102|15:05:40.762038|S|100|18.265|0|100
C|PAA|20260102|15:05:44.692872|S|100|18.265|0|100
C|PAA|20260102|15:05:53.956559|S|50|18.265|0|50
C|PAA|20260102|15:05:53.956559|S|50|18.265|0|50
C|PAA|20260102|15:30:43.907645|S|100|18.265|0|100
C|PAA|20260102|15:30:44.835431|S|100|18.265|0|100
C|PAA|20260102|15:30:47.296656|S|100|18.265|0|100
C|PAA|20260102|15:30:54.951170|S|100|18.265|0|100
C|PAA|20260102|15:32:25.946059|S|48|18.26|0|48
C|PAA|20260102|15:38:49.947677|S|130|18.28|0|130
C|PAA|20260102|15:38:49.947677|S|46|18.28|0|46
C|PAA|20260102|15:40:41.959366|S|100|18.28|0|100
C|PAA|20260102|15:42:29.236755|S|100|18.28|0|100
C|PAA|20260102|15:42:29.236755|S|100|18.28|0|100
C|PAA|20260102|15:42:32.130066|S|100|18.275|0|100
C|PAA|20260102|15:42:41.604525|S|100|18.275|0|100
C|PAA|20260102|15:42:57.654903|S|100|18.275|0|100
C|PAA|20260102|15:43:25.044008|S|100|18.275|0|100
C|PAA|20260102|15:44:26.221805|S|100|18.27|0|100
C|PAA|20260102|15:46:49.336109|S|100|18.25|0|100
C|PAA|20260102|15:49:49.380510|S|100|18.245|0|100
C|PAA|20260102|15:54:11.512732|S|117|18.2|0|117
C|PAA|20260102|15:54:33.516897|S|14|18.205|0|14
C|PAA|20260102|15:54:35.562089|S|89|18.205|0|89
C|PAA|20260102|15:54:47.287663|S|159|18.205|0|159
C|PAA|20260102|15:54:58.478694|S|100|18.205|0|100
C|PAA|20260102|15:55:08.188922|S|15|18.205|0|15
C|PAA|20260102|15:55:12.627960|S|503|18.195|0|503
C|PAA|20260102|15:55:12.628037|S|467|18.195|0|467
C|PAA|20260102|15:55:12.633139|S|36|18.195|0|36
C|PAA|20260102|15:55:12.711416|S|120|18.195|0|120
C|PAA|20260102|15:55:12.739011|S|390|18.195|0|390
C|PAA|20260102|15:56:48.728352|S|37|18.18|0|37
C|PAA|20260102|15:58:16.428366|S|15|18.19|0|15
C|PAA|20260102|15:59:00.148597|S|41|18.19|0|41
C|PAA|20260102|15:59:12.061361|S|200|18.2|0|200
C|PAA|20260102|15:59:15.002658|S|300|18.2|0|300
C|PAA|20260102|15:59:15.002658|S|200|18.2|0|200
C|PAA|20260102|15:59:40.939651|S|100|18.195|0|100
C|PAA|20260102|15:59:40.939773|S|100|18.19|0|100
C|PAA|20260102|15:59:42.308343|S|100|18.195|0|100
C|PAA|20260102|15:59:42.993253|S|100|18.2|0|100
C|PAA|20260102|15:59:43.090837|S|30|18.2|0|30
C|PAA|20260102|15:59:47.087052|S|70|18.2|0|70
C|PAAA|20260102|11:44:11.430816|S|100|51.29|0|100
C|PAAA|20260102|11:45:22.477117|S|100|51.29|0|100
C|PAAA|20260102|11:46:48.205368|S|100|51.29|0|100
C|PAAA|20260102|11:48:00.784868|S|100|51.29|0|100
C|PAAA|20260102|11:55:39.003956|S|100|51.29|0|100
C|PAAA|20260102|11:55:51.506701|S|100|51.29|0|100
C|PAAA|20260102|11:56:49.480108|S|100|51.29|0|100
C|PAAA|20260102|12:03:34.073108|S|100|51.29|0|100
C|PAAA|20260102|12:07:12.759910|S|100|51.29|0|100
C|PAAA|20260102|12:08:02.617727|S|100|51.29|0|100
C|PAAA|20260102|12:09:45.078589|S|100|51.29|0|100
C|PAAA|20260102|12:10:31.267344|S|100|51.29|0|100
C|PAAA|20260102|12:14:38.596456|S|100|51.29|0|100
C|PAAA|20260102|12:16:21.303499|S|100|51.29|0|100
C|PAAA|20260102|12:19:13.658131|S|100|51.3|0|100
C|PAAA|20260102|12:20:39.294431|S|100|51.3|0|100
C|PAAA|20260102|12:21:45.513629|S|100|51.3|0|100
C|PAAA|20260102|12:24:02.945683|S|100|51.3|0|100
C|PAAA|20260102|12:26:06.726354|S|100|51.29|0|100
C|PAAA|20260102|12:26:06.726621|S|100|51.3|0|100
C|PAAA|20260102|12:27:21.826045|S|100|51.29|0|100
C|PAAA|20260102|12:29:17.352449|S|100|51.29|0|100
C|PAAA|20260102|12:31:46.151910|S|100|51.3|0|100
C|PAAA|20260102|12:33:43.524374|S|100|51.3|0|100
C|PAAA|20260102|12:41:55.442962|S|100|51.3|0|100
C|PAAA|20260102|12:43:53.076948|S|100|51.3|0|100
C|PAAA|20260102|12:48:07.052546|S|100|51.3|0|100
C|PAAA|20260102|12:56:36.667539|S|100|51.3|0|100
C|PAAA|20260102|12:57:28.217356|S|100|51.3|0|100
C|PAAA|20260102|12:57:28.659517|S|100|51.3|0|100
C|PAAA|20260102|12:58:19.098682|S|100|51.3|0|100
C|PAAA|20260102|12:58:40.049938|S|100|51.3|0|100
C|PAAA|20260102|13:50:20.310273|S|100|51.3|0|100
C|PAAA|20260102|15:43:21.928121|S|100|51.3|0|100
C|PAAA|20260102|15:48:39.199725|S|300|51.29|0|300
C|PAAA|20260102|15:48:40.465335|S|200|51.3|0|200
C|PAAA|20260102|15:48:40.622079|S|300|51.29|0|300
C|PAAA|20260102|15:51:12.830316|S|100|51.3|0|100
C|PAAA|20260102|15:53:14.812832|S|200|51.3|0|200
C|PAAA|20260102|15:53:15.951366|S|100|51.3|0|100
C|PAAA|20260102|15:53:15.953682|S|100|51.3|0|100
C|PAAA|20260102|15:53:24.933351|S|100|51.3|0|100
C|PAAA|20260102|15:53:42.439685|S|100|51.3|0|100
C|PAAA|20260102|15:54:14.083070|S|100|51.3|0|100
C|PAAA|20260102|15:57:02.663072|S|100|51.3|0|100
C|PAAA|20260102|15:57:02.769397|S|900|51.295|0|900
C|PAAA|20260102|15:59:40.243642|S|100|51.3|0|100
C|PAAA|20260102|15:59:46.459469|S|100|51.3|0|100
C|PAAA|20260102|15:59:54.799925|S|500|51.295|0|500
C|PAAS|20260102|09:30:06.212778|S|14|52.98|0|14
C|PAAS|20260102|09:30:39.707264|S|100|52.82|0|100
C|PAAS|20260102|09:30:39.711006|S|5|53.01|0|5
C|PAAS|20260102|09:30:52.445302|S|100|52.785|0|100
C|PAAS|20260102|09:30:52.991416|S|100|52.785|0|100
C|PAAS|20260102|09:31:24.074620|S|2|52.85|0|2
C|PAAS|20260102|09:33:01.435723|S|100|52.75|0|100
C|PAAS|20260102|09:33:01.435723|S|100|52.76|0|100
C|PAAS|20260102|09:40:41.302513|S|1|52.16|0|1
C|PAAS|20260102|09:40:41.350153|S|1|52.17|0|1
C|PAAS|20260102|09:42:04.865213|E|112|52.21|0|112
C|PAAS|20260102|10:05:09.982652|S|100|51.84|0|100
C|PAAS|20260102|10:05:28.387396|S|100|51.77|0|100
C|PAAS|20260102|10:06:45.678267|S|100|51.81|0|100
C|PAAS|20260102|10:09:48.237737|S|100|51.73|0|100
C|PAAS|20260102|10:09:49.330133|S|100|51.74|0|100
C|PAAS|20260102|10:10:41.905995|S|100|51.575|0|100
C|PAAS|20260102|10:10:47.299611|S|22|51.58|0|22
C|PAAS|20260102|10:17:28.391105|S|100|51.38|0|100
C|PAAS|20260102|10:19:08.236670|S|100|51.43|0|100
C|PAAS|20260102|10:21:11.398375|S|100|51.41|0|100
C|PAAS|20260102|10:22:05.582470|S|100|51.31|0|100
C|PAAS|20260102|10:23:45.723395|S|125|51.235|0|125
C|PAAS|20260102|10:23:59.102859|S|100|51.23|0|100
C|PAAS|20260102|10:28:50.693137|S|100|51.39|0|100
C|PAAS|20260102|10:29:56.131172|S|100|51.46|0|100
C|PAAS|20260102|10:50:57.404225|S|100|51.64|0|100
C|PAAS|20260102|10:57:42.785996|S|108|51.26|0|108
C|PAAS|20260102|11:00:34.753006|S|100|51.22|0|100
C|PAAS|20260102|11:04:09.513907|S|100|50.97|0|100
C|PAAS|20260102|11:04:53.758837|S|100|50.95|0|100
C|PAAS|20260102|11:05:06.104459|S|100|50.92|0|100
C|PAAS|20260102|11:14:42.047747|S|105|50.69|0|105
C|PAAS|20260102|11:15:14.028841|S|100|50.69|0|100
C|PAAS|20260102|11:27:21.163797|S|100|50.07|0|100
C|PAAS|20260102|11:31:36.047895|S|100|49.67|0|100
C|PAAS|20260102|11:31:37.725269|S|100|49.68|0|100
C|PAAS|20260102|11:31:37.742087|S|100|49.69|0|100
C|PAAS|20260102|11:33:41.939612|S|100|49.83|0|100
C|PAAS|20260102|11:33:42.299618|S|100|49.83|0|100
C|PAAS|20260102|11:36:47.208489|S|100|49.75|0|100
C|PAAS|20260102|11:45:06.322388|S|86|50.005|0|86
C|PAAS|20260102|12:01:22.391292|S|100|50.21|0|100
C|PAAS|20260102|13:56:12.985986|S|70|49.87|0|70
C|PAAS|20260102|14:02:14.838946|S|100|49.98|0|100
C|PAAS|20260102|14:14:43.827756|S|11|50.4|0|11
C|PAAS|20260102|15:18:27.165340|S|100|50.5|0|100
C|PAAS|20260102|15:18:27.165340|S|25|50.5|0|25
C|PAAS|20260102|15:23:37.706506|S|100|50.76|0|100
C|PAAS|20260102|15:35:02.460191|S|100|50.725|0|100
C|PAAS|20260102|15:43:08.543616|S|100|50.78|0|100
C|PAAS|20260102|15:53:04.533704|S|100|50.8|0|100
C|PAAS|20260102|15:55:39.724362|S|100|50.775|0|100
C|PAAS|20260102|15:58:45.556254|S|68|50.97|0|68
C|PAAS|20260102|15:59:10.007723|S|100|50.99|0|100
C|PAAS|20260102|15:59:10.019938|E|100|50.98|0|100
C|PAAS|20260102|15:59:11.372879|S|100|50.99|0|100
C|PAAS|20260102|15:59:11.373882|S|1|50.99|0|1
C|PAAS|20260102|15:59:11.374954|S|1|50.99|0|1
C|PAAS|20260102|15:59:11.376003|S|1|50.99|0|1
C|PAAS|20260102|15:59:11.376994|S|1|50.99|0|1
C|PAAS|20260102|15:59:11.377923|S|1|50.99|0|1
C|PAAS|20260102|15:59:11.378834|S|1|50.99|0|1
C|PAAS|20260102|15:59:11.472188|E|100|50.98|0|100
C|PAAS|20260102|15:59:18.354002|S|100|50.975|0|100
C|PAAS|20260102|15:59:43.914986|S|100|50.975|0|100
C|PAAS|20260102|15:59:44.038887|E|100|50.985|0|100
C|PAAS|20260102|15:59:44.060447|E|100|50.985|0|100
C|PAAS|20260102|15:59:44.061029|E|100|50.985|0|100
C|PAAS|20260102|15:59:44.191224|E|100|50.985|0|100
C|PAAS|20260102|15:59:44.201644|E|100|50.985|0|100
C|PAAS|20260102|15:59:44.303363|E|100|50.985|0|100
C|PAAS|20260102|15:59:44.383659|S|100|50.985|0|100
C|PAC|20260102|12:14:45.413878|S|5|262.1|0|5
C|PACB|20260102|09:31:54.171672|S|100|1.92|0|100
C|PACB|20260102|09:32:01.066008|S|100|1.91|0|100
C|PACB|20260102|09:32:02.121634|S|100|1.91|0|100
C|PACB|20260102|09:32:04.711304|S|100|1.9|0|100
C|PACB|20260102|09:32:55.981401|S|100|1.905|0|100
C|PACB|20260102|09:32:56.053387|S|100|1.9|0|100
C|PACB|20260102|09:32:56.053387|S|100|1.9|0|100
C|PACB|20260102|09:32:56.077610|S|100|1.9|0|100
C|PACB|20260102|09:32:56.077610|S|100|1.9|0|100
C|PACB|20260102|09:32:56.093872|S|100|1.9|0|100
C|PACB|20260102|09:32:56.093873|S|100|1.9|0|100
C|PACB|20260102|09:32:56.098558|S|100|1.9|0|100
C|PACB|20260102|09:32:56.098559|S|100|1.9|0|100
C|PACB|20260102|09:32:56.098906|S|22|1.91|0|22
C|PACB|20260102|09:33:55.070506|S|300|1.9|0|300
C|PACB|20260102|09:34:28.320925|S|200|1.89|0|200
C|PACB|20260102|09:34:59.524339|S|500|1.88|0|500
C|PACB|20260102|09:37:33.183829|S|628|1.89|0|628
C|PACB|20260102|09:37:52.936069|S|60|1.89|0|60
C|PACB|20260102|09:38:17.441155|S|400|1.88|0|400
C|PACB|20260102|09:38:52.954342|S|56|1.87|0|56
C|PACB|20260102|09:39:23.118809|S|142|1.87|0|142
C|PACB|20260102|09:45:10.758060|S|1|1.895|0|1
C|PACB|20260102|09:48:33.791877|S|35|1.9|0|35
C|PACB|20260102|09:50:31.630338|S|200|1.91|0|200
C|PACB|20260102|09:50:31.630338|S|100|1.91|0|100
C|PACB|20260102|09:51:42.197724|S|300|1.92|0|300
C|PACB|20260102|09:51:46.874665|S|170|1.92|0|170
C|PACB|20260102|09:55:06.326534|S|14|1.915|0|14
C|PACB|20260102|09:55:06.326622|S|7|1.915|0|7
C|PACB|20260102|09:55:06.326681|S|3|1.915|0|3
C|PACB|20260102|09:55:06.326740|S|2|1.915|0|2
C|PACB|20260102|09:55:06.326797|S|1|1.915|0|1
C|PACB|20260102|09:58:45.393856|S|396|1.93|0|396
C|PACB|20260102|10:09:47.852639|S|100|1.93|0|100
C|PACB|20260102|10:11:19.873770|S|249|1.92|0|249
C|PACB|20260102|10:12:46.321474|S|100|1.92|0|100
C|PACB|20260102|10:13:00.014617|S|100|1.91|0|100
C|PACB|20260102|10:13:00.015432|S|100|1.91|0|100
C|PACB|20260102|10:13:00.021178|S|100|1.91|0|100
C|PACB|20260102|10:13:00.071053|S|100|1.91|0|100
C|PACB|20260102|10:13:51.665864|S|400|1.91|0|400
C|PACB|20260102|10:13:51.665864|S|100|1.91|0|100
C|PACB|20260102|10:13:59.971453|S|100|1.91|0|100
C|PACB|20260102|10:13:59.971453|S|400|1.91|0|400
C|PACB|20260102|10:14:01.265066|S|400|1.91|0|400
C|PACB|20260102|10:14:01.265066|S|100|1.91|0|100
C|PACB|20260102|10:15:28.932061|S|100|1.9|0|100
C|PACB|20260102|10:15:39.273893|S|100|1.9|0|100
C|PACB|20260102|10:15:39.959506|S|100|1.9|0|100
C|PACB|20260102|10:15:45.407328|S|100|1.9|0|100
C|PACB|20260102|10:15:48.150471|S|100|1.9|0|100
C|PACB|20260102|10:15:50.821491|S|100|1.9|0|100
C|PACB|20260102|10:15:53.587388|S|100|1.9|0|100
C|PACB|20260102|10:15:53.913767|S|100|1.9|0|100
C|PACB|20260102|10:15:56.300268|S|100|1.9|0|100
C|PACB|20260102|10:15:56.409082|S|100|1.9|0|100
C|PACB|20260102|10:17:32.752465|S|100|1.9|0|100
C|PACB|20260102|10:17:33.695622|S|100|1.9|0|100
C|PACB|20260102|10:17:34.845072|S|100|1.9|0|100
C|PACB|20260102|10:17:35.223119|S|100|1.9|0|100
C|PACB|20260102|10:17:36.351473|S|100|1.9|0|100
C|PACB|20260102|10:17:40.244546|S|100|1.9|0|100
C|PACB|20260102|10:17:44.427065|S|100|1.9|0|100
C|PACB|20260102|10:18:14.072498|S|100|1.9|0|100
C|PACB|20260102|10:18:17.432077|S|100|1.9|0|100
C|PACB|20260102|10:18:36.548354|S|100|1.9|0|100
C|PACB|20260102|10:18:43.343615|S|100|1.9|0|100
C|PACB|20260102|10:18:45.164170|S|100|1.9|0|100
C|PACB|20260102|10:18:46.801020|S|100|1.9|0|100
C|PACB|20260102|10:18:49.030535|S|100|1.9|0|100
C|PACB|20260102|10:21:41.184713|S|26|1.905|0|26
C|PACB|20260102|10:22:02.816606|S|100|1.89|0|100
C|PACB|20260102|10:22:04.022321|S|100|1.89|0|100
C|PACB|20260102|10:22:05.613993|S|100|1.89|0|100
C|PACB|20260102|10:22:05.645881|S|100|1.89|0|100
C|PACB|20260102|10:22:06.005172|S|100|1.89|0|100
C|PACB|20260102|10:22:06.552980|S|100|1.89|0|100
C|PACB|20260102|10:22:06.908633|S|100|1.89|0|100
C|PACB|20260102|10:22:08.348418|S|100|1.895|0|100
C|PACB|20260102|10:22:08.402923|S|100|1.895|0|100
C|PACB|20260102|10:22:08.407960|S|100|1.895|0|100
C|PACB|20260102|10:22:08.408625|S|100|1.895|0|100
C|PACB|20260102|10:22:08.411167|S|100|1.895|0|100
C|PACB|20260102|10:22:08.417167|S|100|1.895|0|100
C|PACB|20260102|10:22:08.423387|S|100|1.895|0|100
C|PACB|20260102|10:22:08.639904|S|100|1.895|0|100
C|PACB|20260102|10:22:58.508334|S|100|1.895|0|100
C|PACB|20260102|10:23:25.758938|S|100|1.89|0|100
C|PACB|20260102|10:23:26.007809|S|100|1.89|0|100
C|PACB|20260102|10:23:34.078798|S|100|1.89|0|100
C|PACB|20260102|10:23:34.902459|S|100|1.89|0|100
C|PACB|20260102|10:23:39.901706|S|100|1.89|0|100
C|PACB|20260102|10:23:42.647857|S|100|1.89|0|100
C|PACB|20260102|10:23:53.941538|S|100|1.89|0|100
C|PACB|20260102|10:23:54.499697|S|100|1.89|0|100
C|PACB|20260102|10:24:30.778396|S|100|1.89|0|100
C|PACB|20260102|10:24:30.843279|S|100|1.89|0|100
C|PACB|20260102|10:24:31.732415|S|100|1.89|0|100
C|PACB|20260102|10:24:32.735950|S|100|1.89|0|100
C|PACB|20260102|10:24:35.010596|S|100|1.89|0|100
C|PACB|20260102|10:24:46.914115|S|100|1.89|0|100
C|PACB|20260102|10:26:23.684090|S|100|1.895|0|100
C|PACB|20260102|10:26:39.516432|S|100|1.89|0|100
C|PACB|20260102|10:26:39.568498|S|100|1.89|0|100
C|PACB|20260102|10:27:11.741383|S|21|1.89|0|21
C|PACB|20260102|10:32:15.932857|S|100|1.9|0|100
C|PACB|20260102|10:32:15.932913|S|100|1.9|0|100
C|PACB|20260102|10:32:22.161128|S|62|1.9|0|62
C|PACB|20260102|10:32:39.690405|S|100|1.9|0|100
C|PACB|20260102|10:35:27.411725|S|100|1.9|0|100
C|PACB|20260102|10:35:27.418579|S|100|1.9|0|100
C|PACB|20260102|10:40:50.493298|S|30|1.9|0|30
C|PACB|20260102|10:42:50.915564|S|100|1.91|0|100
C|PACB|20260102|10:42:50.915564|S|100|1.91|0|100
C|PACB|20260102|10:44:03.616417|S|26|1.915|0|26
C|PACB|20260102|10:44:49.302575|S|60|1.9|0|60
C|PACB|20260102|10:47:17.345345|S|36|1.905|0|36
C|PACB|20260102|10:47:29.006174|S|9|1.905|0|9
C|PACB|20260102|10:47:29.139032|S|1|1.905|0|1
C|PACB|20260102|10:49:22.249320|S|30|1.9|0|30
C|PACB|20260102|10:51:36.946766|S|100|1.89|0|100
C|PACB|20260102|10:52:01.146769|S|100|1.89|0|100
C|PACB|20260102|10:52:01.262574|S|100|1.89|0|100
C|PACB|20260102|10:52:45.038807|S|100|1.89|0|100
C|PACB|20260102|10:55:05.343368|S|50|1.9|0|50
C|PACB|20260102|10:57:02.461012|S|12|1.89|0|12
C|PACB|20260102|10:57:03.471526|S|12|1.89|0|12
C|PACB|20260102|11:00:41.380165|S|100|1.88|0|100
C|PACB|20260102|11:00:47.789033|S|100|1.88|0|100
C|PACB|20260102|11:00:51.233634|S|100|1.88|0|100
C|PACB|20260102|11:01:49.581308|S|100|1.88|0|100
C|PACB|20260102|11:01:59.277963|S|100|1.88|0|100
C|PACB|20260102|11:02:00.861892|S|100|1.88|0|100
C|PACB|20260102|11:02:00.862954|S|100|1.88|0|100
C|PACB|20260102|11:02:01.451847|S|100|1.88|0|100
C|PACB|20260102|11:02:21.839241|S|100|1.88|0|100
C|PACB|20260102|11:02:22.920717|S|100|1.88|0|100
C|PACB|20260102|11:02:52.887685|S|100|1.88|0|100
C|PACB|20260102|11:03:00.331258|S|100|1.88|0|100
C|PACB|20260102|11:03:01.294722|S|100|1.88|0|100
C|PACB|20260102|11:03:07.202861|S|100|1.88|0|100
C|PACB|20260102|11:03:24.358713|S|100|1.88|0|100
C|PACB|20260102|11:03:25.445490|S|100|1.88|0|100
C|PACB|20260102|11:03:51.209010|S|100|1.88|0|100
C|PACB|20260102|11:03:51.217867|S|100|1.88|0|100
C|PACB|20260102|11:04:17.804401|S|100|1.88|0|100
C|PACB|20260102|11:04:21.278825|S|100|1.88|0|100
C|PACB|20260102|11:04:21.292817|S|100|1.88|0|100
C|PACB|20260102|11:04:22.532780|S|100|1.88|0|100
C|PACB|20260102|11:04:22.820152|S|100|1.88|0|100
C|PACB|20260102|11:04:22.850895|S|100|1.88|0|100
C|PACB|20260102|11:05:16.046773|S|100|1.87|0|100
C|PACB|20260102|11:05:34.031388|S|100|1.87|0|100
C|PACB|20260102|11:05:41.210151|S|100|1.87|0|100
C|PACB|20260102|11:05:42.548476|S|100|1.87|0|100
C|PACB|20260102|11:05:42.552099|S|100|1.87|0|100
C|PACB|20260102|11:05:45.091696|S|100|1.87|0|100
C|PACB|20260102|11:06:01.229603|S|100|1.87|0|100
C|PACB|20260102|11:06:03.216777|S|100|1.87|0|100
C|PACB|20260102|11:06:03.216777|S|100|1.87|0|100
C|PACB|20260102|11:06:03.235631|S|100|1.87|0|100
C|PACB|20260102|11:06:08.385747|S|100|1.87|0|100
C|PACB|20260102|11:07:28.173687|S|100|1.87|0|100
C|PACB|20260102|11:07:28.202891|S|100|1.87|0|100
C|PACB|20260102|11:07:28.202891|S|100|1.87|0|100
C|PACB|20260102|11:07:28.202891|S|29|1.87|0|29
C|PACB|20260102|11:07:28.279825|S|100|1.87|0|100
C|PACB|20260102|11:07:30.746941|S|100|1.87|0|100
C|PACB|20260102|11:07:34.048509|S|100|1.87|0|100
C|PACB|20260102|11:07:34.657843|S|100|1.87|0|100
C|PACB|20260102|11:07:57.591366|S|100|1.87|0|100
C|PACB|20260102|11:07:58.398911|S|100|1.87|0|100
C|PACB|20260102|11:08:03.450332|S|100|1.87|0|100
C|PACB|20260102|11:08:03.739824|S|100|1.87|0|100
C|PACB|20260102|11:08:12.662462|S|98|1.87|0|98
C|PACB|20260102|11:08:14.781420|S|2|1.87|0|2
C|PACB|20260102|11:09:22.416440|S|100|1.87|0|100
C|PACB|20260102|11:10:00.620538|S|100|1.87|0|100
C|PACB|20260102|11:10:00.620539|S|200|1.87|0|200
C|PACB|20260102|11:10:00.890146|S|500|1.87|0|500
C|PACB|20260102|11:10:08.355752|S|100|1.87|0|100
C|PACB|20260102|11:10:14.609127|S|300|1.87|0|300
C|PACB|20260102|11:12:05.995267|S|600|1.87|0|600
C|PACB|20260102|11:12:05.999499|S|300|1.87|0|300
C|PACB|20260102|11:12:05.999499|S|100|1.87|0|100
C|PACB|20260102|11:12:05.999500|S|300|1.87|0|300
C|PACB|20260102|11:12:06.007001|S|100|1.87|0|100
C|PACB|20260102|11:12:06.024210|S|100|1.87|0|100
C|PACB|20260102|11:12:06.028371|S|100|1.87|0|100
C|PACB|20260102|11:12:06.048656|S|100|1.87|0|100
C|PACB|20260102|11:12:06.048657|S|200|1.87|0|200
C|PACB|20260102|11:12:06.050811|S|400|1.87|0|400
C|PACB|20260102|11:12:06.051703|S|200|1.87|0|200
C|PACB|20260102|11:16:09.943094|S|100|1.895|0|100
C|PACB|20260102|11:17:04.724320|S|100|1.895|0|100
C|PACB|20260102|11:17:04.736442|S|100|1.895|0|100
C|PACB|20260102|11:17:04.758685|S|100|1.9|0|100
C|PACB|20260102|11:17:04.780150|S|100|1.895|0|100
C|PACB|20260102|11:17:46.974812|S|100|1.9|0|100
C|PACB|20260102|11:17:50.436161|S|100|1.9|0|100
C|PACB|20260102|11:17:59.385544|S|100|1.9|0|100
C|PACB|20260102|11:18:06.616817|S|800|1.89|0|800
C|PACB|20260102|11:18:14.292705|S|800|1.89|0|800
C|PACB|20260102|11:22:39.146121|S|100|1.9|0|100
C|PACB|20260102|11:23:08.043183|S|100|1.91|0|100
C|PACB|20260102|11:23:08.043183|S|500|1.91|0|500
C|PACB|20260102|11:23:08.369663|S|100|1.91|0|100
C|PACB|20260102|11:23:08.369663|S|500|1.91|0|500
C|PACB|20260102|11:23:08.369663|S|100|1.91|0|100
C|PACB|20260102|11:24:20.602633|S|200|1.91|0|200
C|PACB|20260102|11:24:20.602724|S|100|1.91|0|100
C|PACB|20260102|11:24:20.654372|S|200|1.91|0|200
C|PACB|20260102|11:24:20.654372|S|300|1.91|0|300
C|PACB|20260102|11:24:20.654372|S|100|1.91|0|100
C|PACB|20260102|11:25:08.283703|S|100|1.92|0|100
C|PACB|20260102|11:25:55.331849|S|15|1.915|0|15
C|PACB|20260102|11:25:55.331926|S|8|1.915|0|8
C|PACB|20260102|11:25:55.333069|S|4|1.915|0|4
C|PACB|20260102|11:25:55.342268|S|2|1.915|0|2
C|PACB|20260102|11:25:55.343000|S|1|1.915|0|1
C|PACB|20260102|11:26:56.572980|S|100|1.92|0|100
C|PACB|20260102|11:28:04.065667|S|100|1.92|0|100
C|PACB|20260102|11:28:04.065667|S|300|1.92|0|300
C|PACB|20260102|11:28:04.065667|S|100|1.92|0|100
C|PACB|20260102|11:28:19.072109|S|100|1.92|0|100
C|PACB|20260102|11:30:27.300722|S|100|1.91|0|100
C|PACB|20260102|11:30:32.734227|S|200|1.91|0|200
C|PACB|20260102|11:34:22.731654|S|100|1.92|0|100
C|PACB|20260102|11:34:22.731753|S|200|1.92|0|200
C|PACB|20260102|11:34:22.736962|S|100|1.92|0|100
C|PACB|20260102|11:34:22.737286|S|100|1.92|0|100
C|PACB|20260102|11:34:22.740876|S|100|1.92|0|100
C|PACB|20260102|11:34:22.828332|S|24|1.92|0|24
C|PACB|20260102|11:34:22.828332|S|100|1.92|0|100
C|PACB|20260102|11:34:22.828332|S|10|1.92|0|10
C|PACB|20260102|11:34:23.790649|S|100|1.92|0|100
C|PACB|20260102|11:34:23.861022|S|100|1.92|0|100
C|PACB|20260102|11:34:23.865450|S|100|1.92|0|100
C|PACB|20260102|11:36:33.749644|S|100|1.91|0|100
C|PACB|20260102|11:36:33.749645|S|100|1.91|0|100
C|PACB|20260102|11:36:43.195405|S|100|1.91|0|100
C|PACB|20260102|11:38:09.241540|S|14|1.91|0|14
C|PACB|20260102|11:38:09.241540|S|100|1.91|0|100
C|PACB|20260102|11:45:34.865970|S|30|1.9|0|30
C|PACB|20260102|11:45:34.865970|S|200|1.9|0|200
C|PACB|20260102|11:46:45.285727|S|30|1.9|0|30
C|PACB|20260102|11:46:46.410611|S|100|1.9|0|100
C|PACB|20260102|11:53:34.814746|S|100|1.89|0|100
C|PACB|20260102|11:53:34.824774|S|100|1.89|0|100
C|PACB|20260102|12:00:43.490700|S|4|1.9|0|4
C|PACB|20260102|12:00:43.490700|S|96|1.9|0|96
C|PACB|20260102|12:03:17.343422|S|100|1.89|0|100
C|PACB|20260102|12:03:23.221520|S|100|1.89|0|100
C|PACB|20260102|12:04:28.777955|S|100|1.89|0|100
C|PACB|20260102|12:06:44.266147|S|100|1.89|0|100
C|PACB|20260102|12:07:32.049184|S|100|1.89|0|100
C|PACB|20260102|12:07:41.465446|S|12|1.89|0|12
C|PACB|20260102|12:17:24.949696|S|100|1.9|0|100
C|PACB|20260102|12:18:58.971565|S|100|1.91|0|100
C|PACB|20260102|12:23:04.145486|S|4000|1.9|0|4000
C|PACB|20260102|12:24:07.067895|S|100|1.89|0|100
C|PACB|20260102|12:24:39.087685|S|100|1.89|0|100
C|PACB|20260102|12:24:39.287279|S|100|1.89|0|100
C|PACB|20260102|12:24:50.060927|S|100|1.89|0|100
C|PACB|20260102|12:29:00.967423|S|5|1.88|0|5
C|PACB|20260102|12:44:43.146169|S|100|1.86|0|100
C|PACB|20260102|12:50:20.385276|S|491|1.86|0|491
C|PACB|20260102|12:50:20.385276|S|100|1.86|0|100
C|PACB|20260102|12:55:19.724232|S|100|1.86|0|100
C|PACB|20260102|12:55:31.423313|S|100|1.86|0|100
C|PACB|20260102|12:55:36.188855|S|100|1.86|0|100
C|PACB|20260102|12:55:41.849398|S|100|1.86|0|100
C|PACB|20260102|12:56:20.361913|S|100|1.86|0|100
C|PACB|20260102|12:56:20.447653|S|100|1.86|0|100
C|PACB|20260102|12:56:43.543976|S|100|1.86|0|100
C|PACB|20260102|12:56:44.758169|S|100|1.86|0|100
C|PACB|20260102|12:57:22.788732|S|100|1.86|0|100
C|PACB|20260102|12:57:23.021037|S|100|1.86|0|100
C|PACB|20260102|12:57:28.427115|S|100|1.86|0|100
C|PACB|20260102|12:57:32.992153|S|100|1.86|0|100
C|PACB|20260102|12:57:46.685537|S|100|1.86|0|100
C|PACB|20260102|12:57:48.818035|S|100|1.86|0|100
C|PACB|20260102|12:58:28.621077|S|100|1.86|0|100
C|PACB|20260102|12:58:28.627208|S|200|1.86|0|200
C|PACB|20260102|12:58:28.687831|S|100|1.86|0|100
C|PACB|20260102|12:58:35.168271|S|100|1.86|0|100
C|PACB|20260102|12:58:39.620500|S|100|1.86|0|100
C|PACB|20260102|12:58:47.098313|S|100|1.86|0|100
C|PACB|20260102|12:58:49.228527|S|100|1.86|0|100
C|PACB|20260102|13:02:57.596417|S|5|1.85|0|5
C|PACB|20260102|13:02:57.596417|S|100|1.85|0|100
C|PACB|20260102|13:04:04.450866|S|100|1.85|0|100
C|PACB|20260102|13:23:33.452702|S|24|1.81|0|24
C|PACB|20260102|13:24:01.963107|S|100|1.82|0|100
C|PACB|20260102|13:24:01.963107|S|800|1.82|0|800
C|PACB|20260102|13:24:58.029640|S|25|1.8|0|25
C|PACB|20260102|13:27:36.948649|S|100|1.805|0|100
C|PACB|20260102|13:27:47.288525|S|200|1.805|0|200
C|PACB|20260102|13:27:57.529166|S|200|1.805|0|200
C|PACB|20260102|13:28:17.709127|S|400|1.805|0|400
C|PACB|20260102|13:28:36.532806|S|400|1.805|0|400
C|PACB|20260102|13:28:39.222573|S|700|1.81|0|700
C|PACB|20260102|13:28:39.222573|S|100|1.81|0|100
C|PACB|20260102|13:28:44.424476|S|100|1.81|0|100
C|PACB|20260102|13:29:00.107658|S|42|1.8|0|42
C|PACB|20260102|13:29:00.107658|S|100|1.8|0|100
C|PACB|20260102|13:29:36.411705|S|100|1.805|0|100
C|PACB|20260102|13:29:36.420031|S|100|1.805|0|100
C|PACB|20260102|13:32:06.507189|S|100|1.805|0|100
C|PACB|20260102|13:32:06.572054|S|100|1.805|0|100
C|PACB|20260102|13:32:06.572738|S|100|1.805|0|100
C|PACB|20260102|13:34:40.462524|S|11|1.8|0|11
C|PACB|20260102|13:34:40.553081|S|100|1.8|0|100
C|PACB|20260102|13:36:15.387956|S|100|1.8|0|100
C|PACB|20260102|13:36:15.994389|S|100|1.81|0|100
C|PACB|20260102|13:36:20.683204|S|100|1.8|0|100
C|PACB|20260102|13:38:35.791540|S|14|1.82|0|14
C|PACB|20260102|13:42:37.141708|S|24|1.81|0|24
C|PACB|20260102|13:42:38.141764|S|24|1.81|0|24
C|PACB|20260102|13:45:31.318543|S|5|1.81|0|5
C|PACB|20260102|13:48:08.920639|S|100|1.805|0|100
C|PACB|20260102|13:48:21.876707|S|100|1.8|0|100
C|PACB|20260102|13:48:21.876707|S|164|1.8|0|164
C|PACB|20260102|13:48:21.876708|S|36|1.8|0|36
C|PACB|20260102|13:48:21.876708|S|200|1.8|0|200
C|PACB|20260102|13:48:21.876802|S|164|1.8|0|164
C|PACB|20260102|13:48:49.827993|S|100|1.8|0|100
C|PACB|20260102|13:48:50.038417|S|100|1.8|0|100
C|PACB|20260102|13:50:36.587125|S|100|1.79|0|100
C|PACB|20260102|13:51:23.402113|S|41|1.79|0|41
C|PACB|20260102|13:52:56.137180|S|200|1.79|0|200
C|PACB|20260102|13:55:02.270524|S|100|1.81|0|100
C|PACB|20260102|13:55:02.270525|S|24|1.81|0|24
C|PACB|20260102|13:56:07.698808|S|400|1.82|0|400
C|PACB|20260102|13:57:23.623230|S|100|1.82|0|100
C|PACB|20260102|13:57:23.623230|S|200|1.82|0|200
C|PACB|20260102|13:57:23.623692|S|100|1.82|0|100
C|PACB|20260102|14:02:27.164556|S|100|1.82|0|100
C|PACB|20260102|14:02:36.236719|S|100|1.82|0|100
C|PACB|20260102|14:02:39.263207|S|100|1.82|0|100
C|PACB|20260102|14:02:39.263207|S|700|1.82|0|700
C|PACB|20260102|14:06:46.162017|S|200|1.82|0|200
C|PACB|20260102|14:06:46.162017|S|100|1.82|0|100
C|PACB|20260102|14:06:46.162125|S|100|1.82|0|100
C|PACB|20260102|14:06:46.162335|S|213|1.82|0|213
C|PACB|20260102|14:06:46.165861|S|100|1.82|0|100
C|PACB|20260102|14:10:14.464256|S|100|1.82|0|100
C|PACB|20260102|14:11:10.250423|S|100|1.83|0|100
C|PACB|20260102|14:11:10.250423|S|800|1.83|0|800
C|PACB|20260102|14:11:10.611351|S|800|1.83|0|800
C|PACB|20260102|14:11:23.753774|S|300|1.83|0|300
C|PACB|20260102|14:11:46.512074|S|100|1.83|0|100
C|PACB|20260102|14:11:46.863892|S|500|1.83|0|500
C|PACB|20260102|14:18:13.221540|S|100|1.85|0|100
C|PACB|20260102|14:18:51.839199|S|100|1.835|0|100
C|PACB|20260102|14:18:51.839496|S|200|1.835|0|200
C|PACB|20260102|14:19:41.061185|S|76|1.83|0|76
C|PACB|20260102|14:19:41.061185|S|24|1.83|0|24
C|PACB|20260102|14:19:42.153930|S|411|1.83|0|411
C|PACB|20260102|14:23:30.464895|S|100|1.83|0|100
C|PACB|20260102|14:23:30.497063|S|100|1.83|0|100
C|PACB|20260102|14:23:36.205786|S|100|1.83|0|100
C|PACB|20260102|14:23:56.672944|S|100|1.83|0|100
C|PACB|20260102|14:34:43.600922|S|24|1.85|0|24
C|PACB|20260102|14:44:50.077396|S|41|1.84|0|41
C|PACB|20260102|14:44:51.715835|S|38|1.84|0|38
C|PACB|20260102|14:51:08.271748|S|50|1.85|0|50
C|PACB|20260102|15:00:13.491849|S|100|1.83|0|100
C|PACB|20260102|15:00:14.211590|S|50|1.83|0|50
C|PACB|20260102|15:00:14.211704|S|50|1.83|0|50
C|PACB|20260102|15:00:40.835937|S|100|1.83|0|100
C|PACB|20260102|15:01:51.806702|S|100|1.83|0|100
C|PACB|20260102|15:01:52.370443|S|100|1.83|0|100
C|PACB|20260102|15:01:54.614724|S|100|1.83|0|100
C|PACB|20260102|15:02:25.743654|S|100|1.83|0|100
C|PACB|20260102|15:02:41.988373|S|100|1.83|0|100
C|PACB|20260102|15:11:09.246968|S|16|1.845|0|16
C|PACB|20260102|15:12:04.117245|S|500|1.84|0|500
C|PACB|20260102|15:12:04.117245|S|100|1.84|0|100
C|PACB|20260102|15:12:04.117395|S|200|1.84|0|200
C|PACB|20260102|15:32:33.254648|S|300|1.85|0|300
C|PACB|20260102|15:32:33.254810|S|100|1.85|0|100
C|PACB|20260102|15:32:33.264030|S|400|1.85|0|400
C|PACB|20260102|15:33:46.399662|S|49|1.84|0|49
C|PACB|20260102|15:44:32.253399|S|5|1.84|0|5
C|PACB|20260102|15:51:29.996236|S|200|1.85|0|200
C|PACB|20260102|15:51:30.053460|S|200|1.85|0|200
C|PACB|20260102|15:51:30.055100|S|400|1.85|0|400
C|PACB|20260102|15:52:35.047715|S|28|1.84|0|28
C|PACB|20260102|15:54:30.623545|S|400|1.85|0|400
C|PACB|20260102|15:56:19.449291|S|300|1.84|0|300
C|PACB|20260102|15:57:30.949744|S|906|1.85|0|906
C|PACB|20260102|15:59:40.139008|S|400|1.84|0|400
C|PACB|20260102|15:59:40.139008|S|400|1.84|0|400
C|PACB|20260102|15:59:40.139032|S|900|1.84|0|900
C|PACB|20260102|15:59:40.333086|S|100|1.845|0|100
C|PACB|20260102|15:59:47.581536|S|73|1.845|0|73
C|PACB|20260102|15:59:50.375105|S|79|1.845|0|79
C|PACB|20260102|15:59:50.868536|S|114|1.845|0|114
C|PACB|20260102|15:59:50.915895|S|100|1.845|0|100
C|PACB|20260102|15:59:51.865126|S|11|1.845|0|11
C|PACB|20260102|15:59:52.094849|S|27|1.845|0|27
C|PACB|20260102|15:59:52.094849|S|23|1.845|0|23
C|PACB|20260102|15:59:53.125011|S|100|1.845|0|100
C|PACB|20260102|15:59:53.301956|S|100|1.85|0|100
C|PACB|20260102|15:59:54.166442|S|57|1.845|0|57
C|PACB|20260102|15:59:54.478657|S|1|1.845|0|1
C|PACB|20260102|15:59:54.964811|S|19|1.845|0|19
C|PACB|20260102|15:59:55.239920|S|9|1.85|0|9
C|PACB|20260102|15:59:55.278528|S|100|1.85|0|100
C|PACB|20260102|15:59:55.329118|S|77|1.85|0|77
C|PACK|20260102|09:39:57.553863|S|15|5.54|0|15
C|PACK|20260102|09:46:50.544041|S|85|5.54|0|85
C|PACS|20260102|09:42:45.976482|S|26|38.52|0|26
C|PACS|20260102|09:42:46.470785|S|100|38.62|0|100
C|PACS|20260102|09:59:01.608509|S|120|38.53|0|120
C|PACS|20260102|10:34:22.289378|S|30|38.45|0|30
C|PACS|20260102|10:34:22.289378|S|70|38.47|0|70
C|PACS|20260102|10:56:11.401545|S|180|38.5|0|180
C|PACS|20260102|11:21:01.749285|S|1|38.51|0|1
C|PACS|20260102|11:21:51.953339|S|1|38.51|0|1
C|PACS|20260102|11:53:31.408521|S|100|38.705|0|100
C|PACS|20260102|12:06:46.510109|S|220|38.49|0|220
C|PACS|20260102|12:06:46.709267|S|100|38.47|0|100
C|PACS|20260102|12:16:35.427781|S|7|38.77|0|7
C|PACS|20260102|12:38:44.548585|S|25|38.62|0|25
C|PACS|20260102|12:39:46.449188|S|25|38.62|0|25
C|PACS|20260102|12:40:38.031463|S|25|38.61|0|25
C|PACS|20260102|12:41:36.589497|S|25|38.61|0|25
C|PACS|20260102|12:42:29.339882|S|5|38.61|0|5
C|PACS|20260102|12:42:31.808553|S|25|38.61|0|25
C|PACS|20260102|12:44:04.809597|S|25|38.62|0|25
C|PACS|20260102|12:58:32.055566|S|100|38.7|0|100
C|PACS|20260102|13:02:14.967118|S|2|38.72|0|2
C|PACS|20260102|13:18:27.300331|S|100|38.82|0|100
C|PACS|20260102|13:59:12.527877|S|25|39.13|0|25
C|PACS|20260102|13:59:12.527942|S|25|39.13|0|25
C|PACS|20260102|13:59:12.528000|S|25|39.13|0|25
C|PACS|20260102|13:59:12.528057|S|25|39.13|0|25
C|PACS|20260102|13:59:12.528112|S|25|39.13|0|25
C|PACS|20260102|13:59:12.528167|S|25|39.13|0|25
C|PACS|20260102|13:59:12.528227|S|25|39.13|0|25
C|PACS|20260102|14:08:25.464301|S|100|39.175|0|100
C|PACS|20260102|14:22:10.924448|S|100|39.28|0|100
C|PACS|20260102|14:23:26.102373|S|20|39.28|0|20
C|PACS|20260102|14:53:33.468400|S|100|39.84|0|100
C|PACS|20260102|14:58:53.754994|S|4|39.98|0|4
C|PACS|20260102|15:34:15.688230|S|60|39.68|0|60
C|PACS|20260102|15:43:27.631650|S|100|39.36|0|100
C|PACS|20260102|15:44:50.640091|S|100|39.38|0|100
C|PAG|20260102|09:46:51.279170|S|1|157.51|0|1
C|PAG|20260102|10:51:43.912127|S|1|156.91|0|1
C|PAG|20260102|10:51:54.113499|S|1|156.91|0|1
C|PAG|20260102|13:01:55.153535|S|100|156.605|0|100
C|PAG|20260102|13:05:06.756073|S|100|156.53|0|100
C|PAG|20260102|15:53:36.042967|S|2|157.95|0|2
C|PAGP|20260102|09:41:31.730224|S|100|19.08|0|100
C|PAGP|20260102|09:57:27.198787|S|1|19.12|0|1
C|PAGP|20260102|10:29:35.752277|S|13|19.25|0|13
C|PAGP|20260102|10:29:45.574385|S|95|19.25|0|95
C|PAGP|20260102|10:29:45.574385|S|87|19.25|0|87
C|PAGP|20260102|10:32:41.662313|S|100|19.27|0|100
C|PAGP|20260102|10:32:41.662313|S|100|19.27|0|100
C|PAGP|20260102|10:32:41.663690|S|100|19.27|0|100
C|PAGP|20260102|10:33:44.416278|S|100|19.26|0|100
C|PAGP|20260102|10:34:14.732005|S|100|19.27|0|100
C|PAGP|20260102|10:39:10.544693|S|100|19.25|0|100
C|PAGP|20260102|10:39:10.544693|S|100|19.25|0|100
C|PAGP|20260102|10:40:05.066781|S|125|19.245|0|125
C|PAGP|20260102|10:40:05.067203|S|55|19.245|0|55
C|PAGP|20260102|10:41:40.506876|S|100|19.27|0|100
C|PAGP|20260102|10:41:40.506876|S|100|19.27|0|100
C|PAGP|20260102|10:47:36.580009|S|100|19.29|0|100
C|PAGP|20260102|10:47:36.580010|S|100|19.29|0|100
C|PAGP|20260102|10:48:13.179843|S|100|19.29|0|100
C|PAGP|20260102|11:04:31.022324|S|99|19.29|0|99
C|PAGP|20260102|11:13:54.662005|S|100|19.29|0|100
C|PAGP|20260102|11:29:29.011293|S|100|19.32|0|100
C|PAGP|20260102|11:35:42.845160|S|6|19.32|0|6
C|PAGP|20260102|11:47:41.924316|S|98|19.32|0|98
C|PAGP|20260102|11:50:54.603723|S|80|19.32|0|80
C|PAGP|20260102|11:59:14.267649|S|43|19.35|0|43
C|PAGP|20260102|12:17:05.693090|S|19|19.34|0|19
C|PAGP|20260102|13:21:18.507260|S|100|19.41|0|100
C|PAGP|20260102|13:22:33.304448|S|83|19.4|0|83
C|PAGP|20260102|13:35:06.706345|S|100|19.37|0|100
C|PAGP|20260102|13:36:28.268259|S|27|19.35|0|27
C|PAGP|20260102|13:37:04.804245|S|100|19.34|0|100
C|PAGP|20260102|13:40:25.677296|S|75|19.37|0|75
C|PAGP|20260102|13:43:14.040944|S|100|19.37|0|100
C|PAGP|20260102|13:47:11.871031|S|57|19.37|0|57
C|PAGP|20260102|13:48:07.433625|S|17|19.36|0|17
C|PAGP|20260102|13:48:07.434094|S|83|19.36|0|83
C|PAGP|20260102|13:59:42.066101|S|10|19.36|0|10
C|PAGP|20260102|13:59:51.534315|S|100|19.36|0|100
C|PAGP|20260102|14:00:11.085614|S|12|19.365|0|12
C|PAGP|20260102|14:03:24.770359|S|48|19.37|0|48
C|PAGP|20260102|14:03:54.278948|S|100|19.37|0|100
C|PAGP|20260102|14:11:06.922255|S|64|19.39|0|64
C|PAGP|20260102|14:20:44.059267|S|100|19.4|0|100
C|PAGP|20260102|14:29:11.955772|S|100|19.41|0|100
C|PAGP|20260102|14:30:18.697140|S|100|19.42|0|100
C|PAGP|20260102|15:33:41.292956|S|59|19.43|0|59
C|PAGP|20260102|15:34:29.002631|S|6|19.44|0|6
C|PAGP|20260102|15:34:29.002631|S|100|19.44|0|100
C|PAGP|20260102|15:38:48.296570|S|100|19.45|0|100
C|PAGP|20260102|15:45:25.115186|S|100|19.44|0|100
C|PAGP|20260102|15:47:37.873183|S|100|19.44|0|100
C|PAGP|20260102|15:47:37.876977|S|14|19.44|0|14
C|PAGP|20260102|15:50:03.201495|S|100|19.41|0|100
C|PAGP|20260102|15:50:06.435521|S|218|19.415|0|218
C|PAGP|20260102|15:52:16.644789|S|100|19.4|0|100
C|PAGP|20260102|15:52:22.891532|S|100|19.4|0|100
C|PAGP|20260102|15:52:55.677264|S|100|19.4|0|100
C|PAGP|20260102|15:53:11.268839|S|100|19.4|0|100
C|PAGP|20260102|15:53:36.290550|S|11|19.4|0|11
C|PAGP|20260102|15:55:12.609370|S|91|19.395|0|91
C|PAGP|20260102|15:58:15.109124|S|6|19.365|0|6
C|PAGP|20260102|15:58:48.396917|S|100|19.37|0|100
C|PAGP|20260102|15:58:49.989022|S|100|19.365|0|100
C|PAGP|20260102|15:58:49.989092|S|125|19.365|0|125
C|PAGP|20260102|15:58:49.989105|S|100|19.365|0|100
C|PAGP|20260102|15:58:49.989202|S|75|19.365|0|75
C|PAGP|20260102|15:59:11.211363|S|80|19.38|0|80
C|PAGP|20260102|15:59:11.508087|S|320|19.38|0|320
C|PAGP|20260102|15:59:24.593349|S|400|19.395|0|400
C|PAGP|20260102|15:59:26.675441|S|100|19.39|0|100
C|PAGP|20260102|15:59:48.019365|S|91|19.4|0|91
C|PAGP|20260102|15:59:48.019446|S|130|19.4|0|130
C|PAGP|20260102|15:59:48.020733|S|179|19.4|0|179
C|PAGP|20260102|15:59:51.299427|S|408|19.405|0|408
C|PAGP|20260102|15:59:51.946915|S|197|19.41|0|197
C|PAGP|20260102|15:59:52.829749|S|25|19.41|0|25
C|PAGP|20260102|15:59:54.009338|S|5|19.41|0|5
C|PAGP|20260102|15:59:54.419473|S|1|19.41|0|1
C|PAGP|20260102|15:59:54.496559|S|100|19.41|0|100
C|PAGP|20260102|15:59:54.595951|S|4|19.41|0|4
C|PAGP|20260102|15:59:54.856668|S|67|19.4|0|67
C|PAGP|20260102|15:59:54.856668|S|218|19.4|0|218
C|PAGP|20260102|15:59:55.066305|S|218|19.4|0|218
C|PAGP|20260102|15:59:55.066305|S|182|19.4|0|182
C|PAGP|20260102|15:59:55.196298|S|2|19.41|0|2
C|PAGP|20260102|15:59:55.370313|S|57|19.405|0|57
C|PAGS|20260102|09:50:00.989084|S|100|9.795|0|100
C|PAGS|20260102|09:50:00.989114|S|100|9.795|0|100
C|PAGS|20260102|11:01:59.558220|S|6|9.73|0|6
C|PAGS|20260102|11:02:05.192966|S|6|9.74|0|6
C|PAGS|20260102|11:09:09.042129|S|5|9.76|0|5
C|PAGS|20260102|11:17:10.545562|S|6|9.78|0|6
C|PAGS|20260102|11:49:00.284309|S|100|9.8|0|100
C|PAGS|20260102|12:17:06.080445|S|1|9.81|0|1
C|PAGS|20260102|12:23:33.803130|S|49|9.81|0|49
C|PAGS|20260102|12:23:35.504055|S|5|9.81|0|5
C|PAGS|20260102|12:23:35.504055|S|51|9.81|0|51
C|PAGS|20260102|12:23:35.504109|S|44|9.81|0|44
C|PAGS|20260102|12:28:13.507529|S|52|9.81|0|52
C|PAGS|20260102|12:31:26.950156|S|100|9.82|0|100
C|PAGS|20260102|12:32:27.243154|S|91|9.82|0|91
C|PAGS|20260102|12:43:18.037287|S|1|9.76|0|1
C|PAGS|20260102|12:46:53.951429|S|15|9.76|0|15
C|PAGS|20260102|12:52:00.562447|S|100|9.735|0|100
C|PAGS|20260102|12:58:56.247331|S|5|9.76|0|5
C|PAGS|20260102|12:59:51.702148|S|1|9.77|0|1
C|PAGS|20260102|13:06:08.087179|S|17|9.765|0|17
C|PAGS|20260102|13:15:54.717337|S|6|9.76|0|6
C|PAGS|20260102|13:15:54.717337|S|11|9.76|0|11
C|PAGS|20260102|13:22:22.541515|S|5|9.77|0|5
C|PAGS|20260102|13:26:41.354361|S|17|9.76|0|17
C|PAGS|20260102|13:49:28.831479|S|5|9.77|0|5
C|PAGS|20260102|13:50:15.586382|S|5|9.77|0|5
C|PAGS|20260102|13:50:27.027906|S|23|9.77|0|23
C|PAGS|20260102|13:51:16.854443|S|15|9.77|0|15
C|PAGS|20260102|13:52:41.100701|S|100|9.76|0|100
C|PAGS|20260102|13:57:17.247565|S|300|9.76|0|300
C|PAGS|20260102|14:10:00.325858|S|6|9.78|0|6
C|PAGS|20260102|14:17:08.624797|S|5|9.79|0|5
C|PAGS|20260102|14:17:34.520267|S|17|9.79|0|17
C|PAGS|20260102|14:19:48.602115|S|5|9.79|0|5
C|PAGS|20260102|14:30:50.146026|S|5|9.78|0|5
C|PAGS|20260102|14:36:56.005411|S|95|9.78|0|95
C|PAGS|20260102|14:38:07.786396|S|17|9.78|0|17
C|PAGS|20260102|14:38:58.429151|S|74|9.78|0|74
C|PAGS|20260102|14:40:28.864746|S|6|9.79|0|6
C|PAGS|20260102|14:41:00.317014|S|5|9.79|0|5
C|PAGS|20260102|14:41:01.828781|S|6|9.79|0|6
C|PAGS|20260102|14:48:02.672903|S|100|9.79|0|100
C|PAGS|20260102|14:49:27.483108|S|100|9.8|0|100
C|PAGS|20260102|14:53:23.836147|S|5|9.8|0|5
C|PAGS|20260102|14:54:49.112751|S|100|9.8|0|100
C|PAGS|20260102|14:57:10.506237|S|5|9.81|0|5
C|PAGS|20260102|14:58:42.943723|S|17|9.8|0|17
C|PAGS|20260102|15:02:26.738296|S|100|9.79|0|100
C|PAGS|20260102|15:03:59.565419|S|63|9.81|0|63
C|PAGS|20260102|15:03:59.565420|S|100|9.81|0|100
C|PAGS|20260102|15:06:13.555249|S|9|9.8|0|9
C|PAGS|20260102|15:06:32.092755|S|9|9.8|0|9
C|PAGS|20260102|15:07:24.903434|S|9|9.8|0|9
C|PAGS|20260102|15:07:24.910505|S|142|9.8|0|142
C|PAGS|20260102|15:08:38.788035|S|100|9.81|0|100
C|PAGS|20260102|15:09:18.142523|S|5|9.81|0|5
C|PAGS|20260102|15:09:51.736447|S|1|9.8|0|1
C|PAGS|20260102|15:11:24.830153|S|5|9.81|0|5
C|PAGS|20260102|15:11:54.712116|S|5|9.81|0|5
C|PAGS|20260102|15:13:20.702690|S|5|9.81|0|5
C|PAGS|20260102|15:14:10.053846|S|95|9.81|0|95
C|PAGS|20260102|15:14:11.315150|S|100|9.81|0|100
C|PAGS|20260102|15:14:11.315410|S|164|9.81|0|164
C|PAGS|20260102|15:21:55.810931|S|5|9.79|0|5
C|PAGS|20260102|15:29:47.695798|S|4|9.745|0|4
C|PAGS|20260102|15:30:00.910002|S|5|9.745|0|5
C|PAGS|20260102|15:30:00.962633|S|17|9.745|0|17
C|PAGS|20260102|15:30:18.713231|S|6|9.73|0|6
C|PAGS|20260102|15:32:56.499548|S|11|9.7|0|11
C|PAGS|20260102|15:36:31.521396|S|100|9.71|0|100
C|PAGS|20260102|15:36:31.521396|S|200|9.71|0|200
C|PAGS|20260102|15:37:36.005845|S|5|9.71|0|5
C|PAGS|20260102|15:41:57.713961|S|6|9.7|0|6
C|PAGS|20260102|15:44:57.448893|S|41|9.69|0|41
C|PAGS|20260102|15:45:09.856355|S|200|9.68|0|200
C|PAGS|20260102|15:45:33.425666|S|21|9.68|0|21
C|PAGS|20260102|15:54:22.832946|S|1|9.66|0|1
C|PAGS|20260102|15:54:50.015909|S|5|9.665|0|5
C|PAGS|20260102|15:55:19.840679|S|5|9.65|0|5
C|PAGS|20260102|15:55:25.367712|S|200|9.65|0|200
C|PAGS|20260102|15:55:50.197436|S|1|9.64|0|1
C|PAGS|20260102|15:56:27.535546|S|100|9.63|0|100
C|PAGS|20260102|15:56:27.535546|S|100|9.63|0|100
C|PAGS|20260102|15:57:18.441257|S|200|9.67|0|200
C|PAGS|20260102|15:58:22.479162|S|100|9.69|0|100
C|PAGS|20260102|15:59:17.332594|S|52|9.68|0|52
C|PAGS|20260102|15:59:40.574151|S|97|9.68|0|97
C|PAGS|20260102|15:59:47.169073|S|30|9.675|0|30
C|PAGS|20260102|15:59:47.248247|S|44|9.68|0|44
C|PAGS|20260102|15:59:47.612649|S|13|9.68|0|13
C|PAGS|20260102|15:59:48.216167|S|43|9.68|0|43
C|PAGS|20260102|15:59:48.216167|S|7|9.68|0|7
C|PAGS|20260102|15:59:48.798215|S|1|9.68|0|1
C|PAGS|20260102|15:59:49.448952|S|4|9.67|0|4
C|PAGS|20260102|15:59:50.098210|S|27|9.68|0|27
C|PAGS|20260102|15:59:50.263140|S|5|9.68|0|5
C|PAGS|20260102|15:59:50.310040|S|30|9.68|0|30
C|PAGS|20260102|15:59:50.695533|S|19|9.68|0|19
C|PAGS|20260102|15:59:50.745433|S|67|9.68|0|67
C|PAGS|20260102|15:59:50.883749|S|42|9.68|0|42
C|PAGS|20260102|15:59:51.009232|S|2|9.68|0|2
C|PAGS|20260102|15:59:51.641517|S|2|9.68|0|2
C|PAGS|20260102|15:59:52.135480|S|11|9.67|0|11
C|PAGS|20260102|15:59:52.569714|S|35|9.68|0|35
C|PAGS|20260102|15:59:53.714597|S|100|9.68|0|100
C|PAGS|20260102|15:59:54.011389|S|63|9.68|0|63
C|PAGS|20260102|15:59:54.824951|S|61|9.68|0|61
C|PAGS|20260102|15:59:55.035340|S|100|9.68|0|100
C|PAGS|20260102|15:59:55.408816|S|10|9.68|0|10
C|PAGS|20260102|15:59:56.052149|S|30|9.67|0|30
C|PAGS|20260102|15:59:56.450970|S|74|9.68|0|74
C|PAGS|20260102|15:59:56.450970|S|200|9.68|0|200
C|PAGS|20260102|15:59:57.094447|S|200|9.68|0|200
C|PAGS|20260102|15:59:58.430597|S|10|9.68|0|10
C|PAL|20260102|10:30:28.241740|S|1|9.66|0|1
C|PAL|20260102|10:30:35.811185|S|1|9.64|0|1
C|PAL|20260102|10:30:37.278645|S|1|9.64|0|1
C|PAL|20260102|10:30:56.900667|S|1|9.65|0|1
C|PAL|20260102|10:30:56.900667|S|1|9.65|0|1
C|PAL|20260102|15:34:41.387506|S|3|9.895|0|3
C|PAL|20260102|15:34:41.387518|S|3|9.895|0|3
C|PALI|20260102|09:44:36.608252|S|100|2.3|0|100
C|PALI|20260102|09:48:14.232185|S|100|2.31|0|100
C|PALI|20260102|09:48:14.232357|S|50|2.31|0|50
C|PALI|20260102|09:48:14.232365|S|50|2.31|0|50
C|PALI|20260102|09:48:14.232428|S|46|2.31|0|46
C|PALI|20260102|09:48:14.232435|S|100|2.31|0|100
C|PALI|20260102|09:48:14.232495|S|42|2.31|0|42
C|PALI|20260102|09:48:14.232502|S|36|2.31|0|36
C|PALI|20260102|09:53:08.101807|S|400|2.375|0|400
C|PALI|20260102|09:55:12.869846|S|43|2.39|0|43
C|PALI|20260102|09:55:12.869877|S|21|2.39|0|21
C|PALI|20260102|10:21:24.465801|S|100|2.4|0|100
C|PALI|20260102|10:40:29.527568|S|22|2.46|0|22
C|PALI|20260102|10:50:56.596961|S|85|2.44|0|85
C|PALI|20260102|10:55:12.550645|S|100|2.42|0|100
C|PALI|20260102|10:55:12.550645|S|100|2.42|0|100
C|PALI|20260102|10:55:59.419748|S|311|2.415|0|311
C|PALI|20260102|10:55:59.419759|S|100|2.415|0|100
C|PALI|20260102|10:55:59.419783|S|125|2.415|0|125
C|PALI|20260102|10:55:59.419812|S|364|2.415|0|364
C|PALI|20260102|11:38:44.919873|S|49|2.47|0|49
C|PALI|20260102|11:52:49.019814|S|20|2.48|0|20
C|PALI|20260102|11:55:23.979478|S|100|2.5|0|100
C|PALI|20260102|11:55:23.979494|S|100|2.5|0|100
C|PALI|20260102|12:00:29.960524|S|318|2.495|0|318
C|PALI|20260102|12:12:11.878509|S|9|2.5|0|9
C|PALI|20260102|12:54:57.872340|S|100|2.48|0|100
C|PALI|20260102|12:54:57.872351|S|100|2.48|0|100
C|PALI|20260102|12:54:57.872417|S|72|2.48|0|72
C|PALI|20260102|12:54:57.872447|S|28|2.48|0|28
C|PALI|20260102|13:38:56.798739|S|10|2.46|0|10
C|PALI|20260102|13:41:51.254077|S|100|2.45|0|100
C|PALI|20260102|13:49:14.643603|S|300|2.45|0|300
C|PALI|20260102|14:25:22.332584|S|21|2.48|0|21
C|PALI|20260102|14:25:24.612435|S|100|2.48|0|100
C|PALI|20260102|14:25:27.087913|S|300|2.48|0|300
C|PALI|20260102|14:40:21.915831|S|200|2.48|0|200
C|PALI|20260102|14:40:21.916678|S|100|2.48|0|100
C|PALI|20260102|14:40:21.916750|S|100|2.48|0|100
C|PALI|20260102|14:40:21.917282|S|100|2.48|0|100
C|PALI|20260102|14:41:14.308423|S|100|2.5|0|100
C|PALI|20260102|14:43:01.788548|S|100|2.495|0|100
C|PALI|20260102|14:55:04.769545|S|100|2.49|0|100
C|PALI|20260102|15:02:03.169394|S|100|2.49|0|100
C|PALI|20260102|15:03:34.469153|S|100|2.49|0|100
C|PALI|20260102|15:05:34.013895|S|100|2.485|0|100
C|PALI|20260102|15:06:28.523487|S|100|2.49|0|100
C|PALI|20260102|15:10:15.609016|S|90|2.53|0|90
C|PALI|20260102|15:12:10.295828|S|100|2.515|0|100
C|PALI|20260102|15:20:17.185204|S|46|2.52|0|46
C|PALI|20260102|15:22:48.710292|S|100|2.52|0|100
C|PALI|20260102|15:24:23.511776|S|41|2.52|0|41
C|PALI|20260102|15:25:35.377375|S|100|2.515|0|100
C|PALI|20260102|15:27:08.750829|S|41|2.52|0|41
C|PALI|20260102|15:27:08.750829|S|59|2.52|0|59
C|PALI|20260102|15:28:28.968620|S|100|2.52|0|100
C|PALI|20260102|15:39:12.639181|S|3|2.48|0|3
C|PALI|20260102|15:39:12.639182|S|97|2.48|0|97
C|PALI|20260102|15:40:51.672387|S|200|2.49|0|200
C|PALI|20260102|15:52:54.212702|S|62|2.48|0|62
C|PALI|20260102|15:57:33.843362|S|500|2.485|0|500
C|PALI|20260102|15:57:33.843377|S|500|2.485|0|500
C|PALI|20260102|15:57:33.843377|S|202|2.485|0|202
C|PALI|20260102|15:57:45.773091|S|300|2.485|0|300
C|PALI|20260102|15:58:55.438029|S|29|2.485|0|29
C|PALI|20260102|15:59:14.705612|S|200|2.49|0|200
C|PALI|20260102|15:59:14.902038|S|10|2.5|0|10
C|PALL|20260102|10:22:27.570945|S|5|148.01|0|5
C|PALL|20260102|10:23:03.848467|S|1|147.82|0|1
C|PALL|20260102|14:20:52.783384|S|100|147.85|0|100
C|PALL|20260102|15:00:15.986332|S|100|147.66|0|100
C|PALL|20260102|15:57:13.865642|S|1|148.74|0|1
C|PAM|20260102|09:45:25.623975|S|99|88.33|0|99
C|PAM|20260102|10:36:31.556862|S|100|87.5|0|100
C|PAM|20260102|10:48:13.045861|S|2|88.13|0|2
C|PAM|20260102|11:03:42.932164|S|8|87.48|0|8
C|PAM|20260102|11:03:42.932451|S|3|87.48|0|3
C|PAM|20260102|12:47:42.000118|S|3|87.11|0|3
C|PAM|20260102|12:49:07.604428|S|5|87.11|0|5
C|PAM|20260102|12:49:07.604428|S|5|87.11|0|5
C|PAM|20260102|15:59:47.147646|S|17|88.07|0|17
C|PANG|20260102|10:02:45.411086|S|7|10.84|0|7
C|PANG|20260102|15:59:45.760126|S|100|10.47|0|100
C|PANG|20260102|15:59:45.760127|S|100|10.47|0|100
C|PANW|20260102|09:31:26.578141|S|29|184.205|0|29
C|PANW|20260102|09:32:47.866133|S|100|183.415|0|100
C|PANW|20260102|09:49:18.840590|S|6|182.41|0|6
C|PANW|20260102|09:53:49.662323|S|49|181.72|0|49
C|PANW|20260102|10:07:13.421537|S|63|181.9|0|63
C|PANW|20260102|10:09:48.091737|S|15|181.51|0|15
C|PANW|20260102|10:09:48.091771|S|3|181.51|0|3
C|PANW|20260102|10:11:13.759911|S|10|181.01|0|10
C|PANW|20260102|10:11:13.760125|S|14|181.01|0|14
C|PANW|20260102|10:11:13.760145|S|10|181.01|0|10
C|PANW|20260102|10:11:23.697859|S|100|180.93|0|100
C|PANW|20260102|10:15:48.140415|S|100|179.94|0|100
C|PANW|20260102|10:15:48.149009|S|100|179.95|0|100
C|PANW|20260102|10:15:48.177098|S|100|179.905|0|100
C|PANW|20260102|10:19:54.915713|S|63|179.62|0|63
C|PANW|20260102|10:20:00.653134|S|100|179.745|0|100
C|PANW|20260102|10:27:19.750562|S|100|179.45|0|100
C|PANW|20260102|10:30:03.517122|S|100|179.41|0|100
C|PANW|20260102|10:43:44.051837|S|63|180.74|0|63
C|PANW|20260102|10:43:44.051900|S|63|180.74|0|63
C|PANW|20260102|10:45:32.334261|S|1|180.82|0|1
C|PANW|20260102|10:45:36.919887|S|100|180.78|0|100
C|PANW|20260102|10:52:22.920145|S|100|179.485|0|100
C|PANW|20260102|10:59:12.982975|S|1|179.11|0|1
C|PANW|20260102|10:59:24.897574|S|2|179.01|0|2
C|PANW|20260102|11:00:02.675781|S|63|179.19|0|63
C|PANW|20260102|11:00:40.569644|S|50|179.03|0|50
C|PANW|20260102|11:00:40.569644|S|50|179.03|0|50
C|PANW|20260102|11:45:30.131396|S|5|179|0|5
C|PANW|20260102|12:10:45.406081|S|10|179.2|0|10
C|PANW|20260102|12:19:21.107979|S|22|179.7|0|22
C|PANW|20260102|12:19:21.107979|S|159|179.7|0|159
C|PANW|20260102|12:19:23.360473|S|178|179.65|0|178
C|PANW|20260102|12:24:26.919416|S|63|179.41|0|63
C|PANW|20260102|12:38:31.295849|S|6|179.12|0|6
C|PANW|20260102|12:41:29.082618|S|3|179.13|0|3
C|PANW|20260102|13:09:02.049492|S|18|177.98|0|18
C|PANW|20260102|13:13:03.101497|S|18|177.84|0|18
C|PANW|20260102|13:31:45.096892|S|63|177.73|0|63
C|PANW|20260102|13:31:45.096974|S|37|177.73|0|37
C|PANW|20260102|13:41:13.536227|S|20|177.6|0|20
C|PANW|20260102|13:44:22.531279|S|63|177.73|0|63
C|PANW|20260102|13:47:13.044235|S|100|177.91|0|100
C|PANW|20260102|14:00:50.517181|S|100|177.51|0|100
C|PANW|20260102|14:16:31.516252|S|50|178.57|0|50
C|PANW|20260102|14:17:00.963418|S|87|178.6|0|87
C|PANW|20260102|14:17:19.804778|S|100|178.55|0|100
C|PANW|20260102|14:26:12.164231|S|18|179.08|0|18
C|PANW|20260102|14:40:04.789681|S|100|179.07|0|100
C|PANW|20260102|14:50:48.526951|S|4|179.005|0|4
C|PANW|20260102|14:50:48.526970|S|4|179.005|0|4
C|PANW|20260102|14:50:48.526970|S|63|179.005|0|63
C|PANW|20260102|14:56:02.941887|S|100|178.935|0|100
C|PANW|20260102|14:58:21.123697|S|18|178.8|0|18
C|PANW|20260102|15:14:43.819419|S|50|179.31|0|50
C|PANW|20260102|15:14:43.819436|S|50|179.31|0|50
C|PANW|20260102|15:14:43.819437|S|50|179.31|0|50
C|PANW|20260102|15:18:51.982568|S|50|179.36|0|50
C|PANW|20260102|15:39:16.293801|E|7|179.55|0|7
C|PANW|20260102|15:43:50.358163|E|1|179.47|0|1
C|PANW|20260102|15:44:08.777662|E|1|179.49|0|1
C|PANW|20260102|15:50:23.084819|S|36|179.41|0|36
C|PANW|20260102|15:53:02.582097|S|100|179.64|0|100
C|PANW|20260102|15:55:23.649912|S|50|179.55|0|50
C|PANW|20260102|15:55:26.828987|S|50|179.55|0|50
C|PANW|20260102|15:55:26.828987|S|50|179.55|0|50
C|PANW|20260102|15:55:29.444675|S|50|179.54|0|50
C|PANW|20260102|15:55:58.324754|S|50|179.49|0|50
C|PANW|20260102|15:55:58.324768|S|50|179.49|0|50
C|PANW|20260102|15:56:34.517460|S|100|179.39|0|100
C|PANW|20260102|15:58:45.860358|S|8|179.28|0|8
C|PANW|20260102|15:59:24.195584|S|100|179.4|0|100
C|PANW|20260102|15:59:54.456027|S|39|179.39|0|39
C|PAPI|20260102|11:23:35.877682|S|500|25.89|0|500
C|PAPI|20260102|11:23:35.877683|S|500|25.89|0|500
C|PAPL|20260102|11:55:09.099820|E|28|2.12|0|28
C|PAPL|20260102|11:55:09.344158|E|45|2.12|0|45
C|PAPL|20260102|11:55:09.706174|E|300|2.12|0|300
C|PAPL|20260102|11:55:11.338270|E|188|2.12|0|188
C|PAPL|20260102|11:55:15.777253|E|30|2.12|0|30
C|PAPL|20260102|11:55:15.777254|E|139|2.12|0|139
C|PAPL|20260102|12:05:26.170336|S|50|2.04|0|50
C|PAPL|20260102|12:06:48.520384|S|50|2.12|0|50
C|PAPL|20260102|12:07:16.936511|S|1000|2.11|0|1000
C|PAPL|20260102|12:10:40.864757|S|150|2.19|0|150
C|PAPL|20260102|12:10:59.077205|S|584|2.19|0|584
C|PAPL|20260102|12:11:09.265994|S|1000|2.15|0|1000
C|PAPL|20260102|12:11:09.265994|S|100|2.15|0|100
C|PAPL|20260102|12:11:09.266069|S|79|2.15|0|79
C|PAPL|20260102|12:11:10.119789|S|21|2.14|0|21
C|PAPL|20260102|12:11:10.119789|S|100|2.14|0|100
C|PAPL|20260102|12:11:16.200790|S|100|2.14|0|100
C|PAPL|20260102|12:11:16.200791|S|80|2.14|0|80
C|PAPL|20260102|12:11:16.773612|S|100|2.14|0|100
C|PAPL|20260102|12:11:16.773612|S|20|2.14|0|20
C|PAPL|20260102|12:11:16.978670|S|100|2.14|0|100
C|PAPL|20260102|12:11:17.171562|S|100|2.14|0|100
C|PAPL|20260102|12:11:17.173001|S|100|2.14|0|100
C|PAPL|20260102|12:11:17.290488|S|100|2.14|0|100
C|PAPL|20260102|12:14:18.923886|S|2|2.12|0|2
C|PAPL|20260102|12:14:44.009816|S|373|2.15|0|373
C|PAPL|20260102|12:15:00.643361|S|100|2.14|0|100
C|PAPL|20260102|12:15:00.643361|S|500|2.14|0|500
C|PAPL|20260102|12:15:00.647082|S|100|2.14|0|100
C|PAPL|20260102|12:15:00.650460|S|100|2.14|0|100
C|PAPL|20260102|12:15:00.653858|S|100|2.14|0|100
C|PAPL|20260102|12:15:00.657167|S|100|2.14|0|100
C|PAR|20260102|09:35:23.011846|S|1|36.43|0|1
C|PAR|20260102|09:38:24.148649|S|1|36.37|0|1
C|PAR|20260102|09:39:51.236117|S|7|36.21|0|7
C|PAR|20260102|14:13:04.413271|S|1|35.9|0|1
C|PAR|20260102|14:42:11.451325|S|1|36.07|0|1
C|PAR|20260102|15:43:17.933774|S|100|35.875|0|100
C|PAR|20260102|15:46:53.851796|S|100|35.73|0|100
C|PAR|20260102|15:47:55.826613|S|99|35.71|0|99
C|PAR|20260102|15:47:55.826628|S|1|35.71|0|1
C|PAR|20260102|15:48:54.489309|S|100|35.66|0|100
C|PAR|20260102|15:48:55.847905|S|100|35.64|0|100
C|PAR|20260102|15:59:47.569520|S|6|35.76|0|6
C|PAR|20260102|15:59:47.569520|S|100|35.76|0|100
C|PAR|20260102|15:59:49.852550|S|100|35.72|0|100
C|PARK|20260102|10:17:00.620381|S|96|14.5|0|96
C|PARK|20260102|10:47:59.370767|S|1|14.95|0|1
C|PARK|20260102|10:47:59.370767|S|1|14.95|0|1
C|PARK|20260102|10:47:59.370767|S|1|14.95|0|1
C|PARK|20260102|10:48:04.118385|S|2|14.91|0|2
C|PARK|20260102|10:48:04.118385|S|2|14.91|0|2
C|PARK|20260102|10:48:04.118386|S|2|14.91|0|2
C|PARK|20260102|10:59:29.369152|S|5|14.84|0|5
C|PARK|20260102|10:59:33.997030|S|1|14.98|0|1
C|PARK|20260102|10:59:35.898697|S|1|14.98|0|1
C|PARK|20260102|11:06:03.275420|S|1|14.94|0|1
C|PARK|20260102|11:15:52.470825|S|1|14.7|0|1
C|PARK|20260102|11:15:58.977147|S|2|14.66|0|2
C|PARK|20260102|11:21:29.120834|S|2|14.81|0|2
C|PARK|20260102|11:21:29.349935|S|2|14.81|0|2
C|PARK|20260102|11:21:33.872715|S|2|14.74|0|2
C|PARK|20260102|11:21:39.517878|S|1|14.71|0|1
C|PARK|20260102|11:21:43.620057|S|1|14.7|0|1
C|PARK|20260102|11:21:43.620057|S|1|14.7|0|1
C|PARK|20260102|11:28:48.219034|S|99|14.66|0|99
C|PARK|20260102|12:04:43.496997|S|3|15.01|0|3
C|PARK|20260102|12:04:58.269489|S|1|15.21|0|1
C|PARK|20260102|12:04:58.269584|S|96|15.22|0|96
C|PARK|20260102|12:05:03.222042|S|1|15.15|0|1
C|PARK|20260102|12:05:09.871035|S|2|15.13|0|2
C|PARK|20260102|12:05:09.871036|S|2|15.13|0|2
C|PARK|20260102|14:01:53.471487|S|1|14.85|0|1
C|PARK|20260102|14:02:02.713707|S|1|14.8|0|1
C|PARR|20260102|10:18:11.022765|S|100|35.54|0|100
C|PARR|20260102|11:04:16.424577|S|100|35.73|0|100
C|PARR|20260102|11:25:37.434206|S|100|35.86|0|100
C|PARR|20260102|11:58:58.823137|S|15|35.59|0|15
C|PARR|20260102|12:03:17.694350|S|59|35.69|0|59
C|PARR|20260102|12:10:12.301897|S|160|35.68|0|160
C|PARR|20260102|15:58:22.329068|S|100|35.775|0|100
C|PARR|20260102|15:58:22.572221|S|100|35.775|0|100
C|PARR|20260102|15:58:56.560232|S|200|35.825|0|200
C|PARR|20260102|15:59:31.516412|S|76|35.79|0|76
C|PASG|20260102|14:00:14.814932|S|1|11.4|0|1
C|PASG|20260102|14:00:32.161710|S|1|11.4|0|1
C|PASG|20260102|14:00:37.602131|S|1|11.38|0|1
C|PASG|20260102|14:00:44.573471|S|5|11.38|0|5
C|PASG|20260102|14:00:51.248959|S|1|11.38|0|1
C|PASG|20260102|14:01:04.386000|S|1|11.38|0|1
C|PASG|20260102|14:01:24.564997|S|1|11.4|0|1
C|PASG|20260102|14:01:32.110842|S|1|11.4|0|1
C|PASG|20260102|14:01:48.801770|S|1|11.4|0|1
C|PASG|20260102|14:01:50.177542|S|1|11.4|0|1
C|PASG|20260102|14:02:00.735002|S|1|11.4|0|1
C|PASG|20260102|14:02:11.448233|S|1|11.4|0|1
C|PASG|20260102|14:02:15.425589|S|1|11.4|0|1
C|PASG|20260102|14:02:29.459501|S|1|11.4|0|1
C|PASG|20260102|14:02:31.448707|S|1|11.4|0|1
C|PASG|20260102|14:02:37.844954|S|1|11.4|0|1
C|PASG|20260102|14:02:41.420371|S|1|11.4|0|1
C|PASG|20260102|14:02:56.183981|S|1|11.4|0|1
C|PASG|20260102|14:03:01.078155|S|1|11.39|0|1
C|PASG|20260102|14:03:07.342371|S|1|11.38|0|1
C|PATH|20260102|09:30:37.629048|S|48|16.52|0|48
C|PATH|20260102|09:30:38.023783|S|100|16.53|0|100
C|PATH|20260102|09:31:35.384192|S|100|16.54|0|100
C|PATH|20260102|09:31:35.572422|S|109|16.555|0|109
C|PATH|20260102|09:31:35.582201|S|100|16.55|0|100
C|PATH|20260102|09:31:35.604922|S|109|16.54|0|109
C|PATH|20260102|09:31:35.604947|S|41|16.54|0|41
C|PATH|20260102|09:33:22.002171|S|89|16.24|0|89
C|PATH|20260102|09:34:22.816609|S|100|16.21|0|100
C|PATH|20260102|09:34:22.816828|S|60|16.215|0|60
C|PATH|20260102|09:34:25.258234|S|140|16.205|0|140
C|PATH|20260102|09:35:28.410278|S|100|16.165|0|100
C|PATH|20260102|09:35:28.410325|S|60|16.165|0|60
C|PATH|20260102|09:36:02.603447|S|110|16.09|0|110
C|PATH|20260102|09:36:11.433904|S|1|16.09|0|1
C|PATH|20260102|09:36:11.433920|S|109|16.09|0|109
C|PATH|20260102|09:36:47.481412|S|100|16.11|0|100
C|PATH|20260102|09:38:09.589750|S|110|16.075|0|110
C|PATH|20260102|09:38:09.602943|S|46|16.085|0|46
C|PATH|20260102|09:38:09.602967|S|46|16.085|0|46
C|PATH|20260102|09:38:09.602968|S|68|16.085|0|68
C|PATH|20260102|09:38:10.129122|S|36|16.095|0|36
C|PATH|20260102|09:38:10.129138|S|34|16.095|0|34
C|PATH|20260102|09:38:15.973640|S|110|16.105|0|110
C|PATH|20260102|09:39:08.892269|S|50|16.1|0|50
C|PATH|20260102|09:39:08.892282|S|50|16.1|0|50
C|PATH|20260102|09:41:06.690958|S|100|16.11|0|100
C|PATH|20260102|09:41:44.257675|S|40|16.145|0|40
C|PATH|20260102|09:41:44.257693|S|40|16.145|0|40
C|PATH|20260102|09:42:01.739388|S|30|16.18|0|30
C|PATH|20260102|09:42:01.739403|S|21|16.18|0|21
C|PATH|20260102|09:43:33.943002|S|594|16.2|0|594
C|PATH|20260102|09:43:33.943002|S|100|16.2|0|100
C|PATH|20260102|09:43:45.230012|S|120|16.235|0|120
C|PATH|20260102|09:44:25.144685|S|35|16.195|0|35
C|PATH|20260102|09:44:25.144713|S|35|16.195|0|35
C|PATH|20260102|09:44:25.144714|S|50|16.195|0|50
C|PATH|20260102|09:46:33.000061|S|100|16.18|0|100
C|PATH|20260102|09:46:34.033831|S|100|16.17|0|100
C|PATH|20260102|09:46:38.336514|S|100|16.17|0|100
C|PATH|20260102|09:46:38.343985|S|100|16.18|0|100
C|PATH|20260102|09:46:42.624546|S|2|16.18|0|2
C|PATH|20260102|09:46:58.070107|S|61|16.205|0|61
C|PATH|20260102|09:46:58.070117|S|48|16.205|0|48
C|PATH|20260102|09:46:58.070117|S|13|16.21|0|13
C|PATH|20260102|09:46:58.070258|S|96|16.21|0|96
C|PATH|20260102|09:47:03.129351|S|45|16.23|0|45
C|PATH|20260102|09:47:03.129710|S|47|16.23|0|47
C|PATH|20260102|09:47:03.129725|S|39|16.23|0|39
C|PATH|20260102|09:47:03.129725|S|8|16.23|0|8
C|PATH|20260102|09:47:29.402279|S|180|16.295|0|180
C|PATH|20260102|09:48:09.920671|S|90|16.29|0|90
C|PATH|20260102|09:48:09.920682|S|30|16.29|0|30
C|PATH|20260102|09:49:30.973459|S|100|16.255|0|100
C|PATH|20260102|09:49:42.434101|S|100|16.27|0|100
C|PATH|20260102|09:49:53.056679|S|30|16.315|0|30
C|PATH|20260102|09:49:53.056927|S|39|16.31|0|39
C|PATH|20260102|09:49:53.056940|S|26|16.31|0|26
C|PATH|20260102|09:49:53.056971|S|35|16.31|0|35
C|PATH|20260102|09:49:53.057136|S|35|16.31|0|35
C|PATH|20260102|09:50:07.307239|S|61|16.31|0|61
C|PATH|20260102|09:50:07.307253|S|39|16.31|0|39
C|PATH|20260102|09:50:07.307393|S|54|16.31|0|54
C|PATH|20260102|09:50:07.307449|S|39|16.31|0|39
C|PATH|20260102|09:50:07.307449|S|7|16.31|0|7
C|PATH|20260102|09:50:22.706561|S|12|16.31|0|12
C|PATH|20260102|09:50:55.106506|S|28|16.345|0|28
C|PATH|20260102|09:50:55.106556|S|59|16.345|0|59
C|PATH|20260102|09:50:55.106564|S|59|16.345|0|59
C|PATH|20260102|09:50:55.324604|S|100|16.35|0|100
C|PATH|20260102|09:50:56.266323|S|100|16.36|0|100
C|PATH|20260102|09:51:06.320136|S|30|16.365|0|30
C|PATH|20260102|09:51:13.828224|S|51|16.35|0|51
C|PATH|20260102|09:51:13.828251|S|46|16.35|0|46
C|PATH|20260102|09:51:19.591040|S|40|16.375|0|40
C|PATH|20260102|09:51:19.591050|S|40|16.375|0|40
C|PATH|20260102|09:51:19.601895|S|190|16.365|0|190
C|PATH|20260102|09:51:20.395623|S|130|16.365|0|130
C|PATH|20260102|09:51:30.902038|S|47|16.35|0|47
C|PATH|20260102|09:51:30.902055|S|47|16.35|0|47
C|PATH|20260102|09:51:30.902261|S|47|16.35|0|47
C|PATH|20260102|09:51:30.902261|S|47|16.35|0|47
C|PATH|20260102|09:51:51.924405|S|53|16.35|0|53
C|PATH|20260102|09:51:51.924406|S|47|16.35|0|47
C|PATH|20260102|09:51:51.935968|S|34|16.345|0|34
C|PATH|20260102|09:51:51.936032|S|42|16.345|0|42
C|PATH|20260102|09:51:51.936054|S|100|16.345|0|100
C|PATH|20260102|09:51:51.936055|S|14|16.345|0|14
C|PATH|20260102|09:51:51.936055|S|28|16.34|0|28
C|PATH|20260102|09:52:03.053615|S|130|16.345|0|130
C|PATH|20260102|09:52:03.060738|S|70|16.35|0|70
C|PATH|20260102|09:52:03.060739|S|30|16.35|0|30
C|PATH|20260102|09:52:03.064141|S|54|16.36|0|54
C|PATH|20260102|09:52:12.269520|S|85|16.335|0|85
C|PATH|20260102|09:52:12.269987|S|58|16.33|0|58
C|PATH|20260102|09:52:41.610985|S|100|16.35|0|100
C|PATH|20260102|09:53:39.291770|S|42|16.34|0|42
C|PATH|20260102|09:53:39.291795|S|33|16.34|0|33
C|PATH|20260102|09:53:55.579391|S|44|16.32|0|44
C|PATH|20260102|09:54:11.011043|S|100|16.32|0|100
C|PATH|20260102|09:54:38.517181|S|100|16.34|0|100
C|PATH|20260102|09:54:38.518232|S|56|16.34|0|56
C|PATH|20260102|09:54:38.518244|S|44|16.34|0|44
C|PATH|20260102|09:54:44.026380|S|10|16.32|0|10
C|PATH|20260102|09:56:14.552890|S|44|16.315|0|44
C|PATH|20260102|09:56:14.552906|S|44|16.315|0|44
C|PATH|20260102|09:56:14.552992|S|30|16.315|0|30
C|PATH|20260102|09:56:14.553015|S|22|16.315|0|22
C|PATH|20260102|09:56:39.603004|S|11|16.305|0|11
C|PATH|20260102|09:56:39.603014|S|129|16.305|0|129
C|PATH|20260102|09:56:47.059220|S|137|16.305|0|137
C|PATH|20260102|09:57:02.513302|S|137|16.305|0|137
C|PATH|20260102|09:57:02.513329|S|3|16.305|0|3
C|PATH|20260102|09:57:12.860996|S|11|16.285|0|11
C|PATH|20260102|09:57:12.861084|S|11|16.285|0|11
C|PATH|20260102|09:57:12.861156|S|11|16.285|0|11
C|PATH|20260102|09:57:12.861221|S|11|16.285|0|11
C|PATH|20260102|09:57:30.646648|S|11|16.285|0|11
C|PATH|20260102|09:57:30.646660|S|129|16.285|0|129
C|PATH|20260102|09:58:46.180513|S|100|16.28|0|100
C|PATH|20260102|09:58:55.271618|S|23|16.3|0|23
C|PATH|20260102|09:59:14.715176|S|140|16.305|0|140
C|PATH|20260102|10:00:00.603855|S|11|16.27|0|11
C|PATH|20260102|10:00:08.056786|S|61|16.27|0|61
C|PATH|20260102|10:02:01.553633|S|140|16.25|0|140
C|PATH|20260102|10:02:01.553633|S|75|16.25|0|75
C|PATH|20260102|10:02:01.553673|S|25|16.25|0|25
C|PATH|20260102|10:02:01.563946|S|137|16.245|0|137
C|PATH|20260102|10:02:01.564030|S|3|16.245|0|3
C|PATH|20260102|10:02:56.122000|S|137|16.225|0|137
C|PATH|20260102|10:03:14.283066|S|36|16.215|0|36
C|PATH|20260102|10:03:21.217663|S|100|16.22|0|100
C|PATH|20260102|10:03:21.217686|S|40|16.22|0|40
C|PATH|20260102|10:03:30.452999|S|100|16.225|0|100
C|PATH|20260102|10:03:32.433228|S|40|16.205|0|40
C|PATH|20260102|10:03:32.433248|S|40|16.205|0|40
C|PATH|20260102|10:03:58.728454|S|100|16.16|0|100
C|PATH|20260102|10:03:58.728454|S|100|16.16|0|100
C|PATH|20260102|10:05:07.766269|S|100|16.145|0|100
C|PATH|20260102|10:05:07.777652|S|50|16.145|0|50
C|PATH|20260102|10:05:27.052993|S|5|16.04|0|5
C|PATH|20260102|10:05:27.055690|S|3|16.04|0|3
C|PATH|20260102|10:05:28.996919|S|137|16.045|0|137
C|PATH|20260102|10:05:28.997009|S|13|16.045|0|13
C|PATH|20260102|10:06:02.362203|S|100|16.04|0|100
C|PATH|20260102|10:06:15.612491|S|44|16|0|44
C|PATH|20260102|10:06:15.612491|S|44|16|0|44
C|PATH|20260102|10:06:15.612492|S|12|16|0|12
C|PATH|20260102|10:06:15.623789|S|100|16.005|0|100
C|PATH|20260102|10:06:15.774193|S|62|16|0|62
C|PATH|20260102|10:06:15.774206|S|38|16|0|38
C|PATH|20260102|10:06:26.499787|S|100|16.015|0|100
C|PATH|20260102|10:06:50.165399|S|100|16.01|0|100
C|PATH|20260102|10:06:50.165399|S|100|16.01|0|100
C|PATH|20260102|10:06:52.562623|S|10|16.01|0|10
C|PATH|20260102|10:06:53.865111|S|1|16.01|0|1
C|PATH|20260102|10:07:22.629506|S|62|15.98|0|62
C|PATH|20260102|10:07:48.531396|S|10|15.94|0|10
C|PATH|20260102|10:09:00.960826|S|2|15.92|0|2
C|PATH|20260102|10:09:04.258786|S|3|15.92|0|3
C|PATH|20260102|10:09:35.166538|S|63|15.92|0|63
C|PATH|20260102|10:09:35.166553|S|37|15.92|0|37
C|PATH|20260102|10:09:40.460649|S|64|15.89|0|64
C|PATH|20260102|10:10:07.717244|S|100|15.885|0|100
C|PATH|20260102|10:10:07.737448|S|50|15.89|0|50
C|PATH|20260102|10:10:07.737448|S|50|15.885|0|50
C|PATH|20260102|10:10:12.246403|S|150|15.875|0|150
C|PATH|20260102|10:10:15.611484|S|95|15.855|0|95
C|PATH|20260102|10:10:15.611494|S|55|15.855|0|55
C|PATH|20260102|10:10:18.878549|S|2|15.82|0|2
C|PATH|20260102|10:10:18.878616|S|32|15.82|0|32
C|PATH|20260102|10:10:23.373337|S|81|15.82|0|81
C|PATH|20260102|10:10:23.373361|S|19|15.82|0|19
C|PATH|20260102|10:10:45.493224|S|69|15.84|0|69
C|PATH|20260102|10:10:45.493260|S|31|15.84|0|31
C|PATH|20260102|10:11:14.197301|S|137|15.805|0|137
C|PATH|20260102|10:11:14.197386|S|13|15.805|0|13
C|PATH|20260102|10:11:14.197678|S|1|15.8|0|1
C|PATH|20260102|10:11:15.870542|S|230|15.795|0|230
C|PATH|20260102|10:11:15.871228|S|100|15.79|0|100
C|PATH|20260102|10:11:26.346668|S|28|15.77|0|28
C|PATH|20260102|10:11:26.346668|S|100|15.77|0|100
C|PATH|20260102|10:11:36.725141|S|100|15.75|0|100
C|PATH|20260102|10:11:40.905960|S|100|15.75|0|100
C|PATH|20260102|10:11:47.683485|S|10|15.75|0|10
C|PATH|20260102|10:11:59.389894|S|52|15.76|0|52
C|PATH|20260102|10:11:59.389986|S|85|15.76|0|85
C|PATH|20260102|10:11:59.389995|S|13|15.76|0|13
C|PATH|20260102|10:12:31.837286|S|79|15.75|0|79
C|PATH|20260102|10:12:31.837317|S|21|15.75|0|21
C|PATH|20260102|10:12:53.067158|S|100|15.745|0|100
C|PATH|20260102|10:12:53.134039|S|89|15.745|0|89
C|PATH|20260102|10:12:53.276586|S|100|15.74|0|100
C|PATH|20260102|10:12:53.504366|S|94|15.74|0|94
C|PATH|20260102|10:12:53.504367|S|6|15.74|0|6
C|PATH|20260102|10:12:53.951131|S|100|15.73|0|100
C|PATH|20260102|10:13:01.108736|S|100|15.715|0|100
C|PATH|20260102|10:13:07.022355|S|100|15.72|0|100
C|PATH|20260102|10:13:19.788574|S|150|15.77|0|150
C|PATH|20260102|10:13:42.889596|S|100|15.79|0|100
C|PATH|20260102|10:13:56.169949|S|100|15.765|0|100
C|PATH|20260102|10:13:56.169974|S|50|15.765|0|50
C|PATH|20260102|10:14:08.069297|S|100|15.75|0|100
C|PATH|20260102|10:14:29.224710|S|21|15.72|0|21
C|PATH|20260102|10:14:29.231228|S|100|15.73|0|100
C|PATH|20260102|10:14:40.340407|S|100|15.73|0|100
C|PATH|20260102|10:14:45.476051|S|100|15.73|0|100
C|PATH|20260102|10:14:46.227133|S|94|15.72|0|94
C|PATH|20260102|10:14:46.227159|S|6|15.72|0|6
C|PATH|20260102|10:14:48.270976|S|1|15.72|0|1
C|PATH|20260102|10:15:09.558827|S|5|15.73|0|5
C|PATH|20260102|10:18:57.241335|S|41|15.67|0|41
C|PATH|20260102|10:18:57.241335|S|59|15.67|0|59
C|PATH|20260102|10:18:57.241358|S|59|15.67|0|59
C|PATH|20260102|10:19:34.657827|S|100|15.65|0|100
C|PATH|20260102|10:19:34.658020|S|99|15.65|0|99
C|PATH|20260102|10:19:34.658038|S|1|15.65|0|1
C|PATH|20260102|10:19:34.785747|S|54|15.66|0|54
C|PATH|20260102|10:19:39.305490|S|124|15.65|0|124
C|PATH|20260102|10:19:39.305722|S|36|15.65|0|36
C|PATH|20260102|10:19:39.306595|S|100|15.65|0|100
C|PATH|20260102|10:19:39.307147|S|100|15.65|0|100
C|PATH|20260102|10:19:39.307148|S|26|15.65|0|26
C|PATH|20260102|10:19:39.307148|S|100|15.65|0|100
C|PATH|20260102|10:19:39.309888|S|91|15.66|0|91
C|PATH|20260102|10:19:39.309904|S|9|15.66|0|9
C|PATH|20260102|10:19:57.950126|S|100|15.69|0|100
C|PATH|20260102|10:19:57.951340|S|8|15.7|0|8
C|PATH|20260102|10:20:00.413791|S|160|15.695|0|160
C|PATH|20260102|10:20:26.153042|S|84|15.66|0|84
C|PATH|20260102|10:20:26.153063|S|16|15.66|0|16
C|PATH|20260102|10:20:26.153666|S|100|15.67|0|100
C|PATH|20260102|10:20:34.320623|S|100|15.66|0|100
C|PATH|20260102|10:21:35.257271|S|90|15.62|0|90
C|PATH|20260102|10:21:35.257293|S|10|15.62|0|10
C|PATH|20260102|10:21:45.037677|S|100|15.6|0|100
C|PATH|20260102|10:22:15.473142|S|100|15.6|0|100
C|PATH|20260102|10:22:31.911182|S|92|15.59|0|92
C|PATH|20260102|10:23:05.995389|S|84|15.58|0|84
C|PATH|20260102|10:23:11.705824|S|76|15.56|0|76
C|PATH|20260102|10:23:11.705858|S|24|15.56|0|24
C|PATH|20260102|10:23:28.336193|S|45|15.53|0|45
C|PATH|20260102|10:23:57.758721|S|40|15.55|0|40
C|PATH|20260102|10:24:58.485548|S|85|15.52|0|85
C|PATH|20260102|10:24:58.485577|S|15|15.52|0|15
C|PATH|20260102|10:26:07.641209|S|56|15.58|0|56
C|PATH|20260102|10:26:26.407679|S|86|15.58|0|86
C|PATH|20260102|10:26:26.407705|S|14|15.58|0|14
C|PATH|20260102|10:26:38.598559|S|100|15.58|0|100
C|PATH|20260102|10:27:15.622374|S|24|15.58|0|24
C|PATH|20260102|10:27:46.058766|S|62|15.54|0|62
C|PATH|20260102|10:28:01.079580|S|52|15.54|0|52
C|PATH|20260102|10:28:12.800068|S|97|15.51|0|97
C|PATH|20260102|10:28:12.810292|S|83|15.5|0|83
C|PATH|20260102|10:28:12.817531|S|100|15.495|0|100
C|PATH|20260102|10:28:36.410154|S|5|15.51|0|5
C|PATH|20260102|10:28:51.454867|S|100|15.51|0|100
C|PATH|20260102|10:28:51.459995|S|170|15.515|0|170
C|PATH|20260102|10:28:52.801007|S|74|15.525|0|74
C|PATH|20260102|10:28:52.801016|S|96|15.525|0|96
C|PATH|20260102|10:29:08.230988|S|170|15.555|0|170
C|PATH|20260102|10:29:08.230989|S|35|15.55|0|35
C|PATH|20260102|10:29:15.465306|S|88|15.56|0|88
C|PATH|20260102|10:29:15.465337|S|2|15.56|0|2
C|PATH|20260102|10:29:32.136383|S|100|15.58|0|100
C|PATH|20260102|10:29:47.189541|S|100|15.58|0|100
C|PATH|20260102|10:30:01.951294|S|100|15.59|0|100
C|PATH|20260102|10:30:40.190554|S|9|15.63|0|9
C|PATH|20260102|10:30:40.206912|S|1|15.63|0|1
C|PATH|20260102|10:32:04.650386|S|53|15.62|0|53
C|PATH|20260102|10:32:36.986236|S|100|15.63|0|100
C|PATH|20260102|10:32:44.668254|S|144|15.625|0|144
C|PATH|20260102|10:32:52.895323|S|170|15.625|0|170
C|PATH|20260102|10:33:31.643057|S|64|15.64|0|64
C|PATH|20260102|10:33:33.467655|S|76|15.64|0|76
C|PATH|20260102|10:33:33.467689|S|24|15.64|0|24
C|PATH|20260102|10:34:02.194454|S|32|15.62|0|32
C|PATH|20260102|10:34:02.194454|S|41|15.62|0|41
C|PATH|20260102|10:34:02.194501|S|100|15.62|0|100
C|PATH|20260102|10:34:02.194511|S|39|15.62|0|39
C|PATH|20260102|10:34:02.194575|S|100|15.625|0|100
C|PATH|20260102|10:34:02.194619|S|53|15.625|0|53
C|PATH|20260102|10:34:02.194620|S|27|15.625|0|27
C|PATH|20260102|10:34:03.232224|S|4|15.63|0|4
C|PATH|20260102|10:34:03.401117|S|196|15.63|0|196
C|PATH|20260102|10:34:06.771674|S|100|15.63|0|100
C|PATH|20260102|10:34:06.771675|S|180|15.63|0|180
C|PATH|20260102|10:34:22.564499|S|103|15.64|0|103
C|PATH|20260102|10:34:22.564717|S|77|15.64|0|77
C|PATH|20260102|10:35:34.631330|S|216|15.645|0|216
C|PATH|20260102|10:36:15.355719|S|100|15.69|0|100
C|PATH|20260102|10:36:25.463171|S|86|15.7|0|86
C|PATH|20260102|10:36:27.190887|S|100|15.69|0|100
C|PATH|20260102|10:36:27.190928|S|26|15.69|0|26
C|PATH|20260102|10:36:43.283983|S|100|15.69|0|100
C|PATH|20260102|10:36:43.283984|S|7|15.69|0|7
C|PATH|20260102|10:38:05.285500|S|2|15.7|0|2
C|PATH|20260102|10:38:19.072634|S|2|15.69|0|2
C|PATH|20260102|10:38:41.284886|S|5|15.68|0|5
C|PATH|20260102|10:38:44.088917|S|100|15.68|0|100
C|PATH|20260102|10:39:20.234620|S|44|15.68|0|44
C|PATH|20260102|10:40:01.979433|S|100|15.72|0|100
C|PATH|20260102|10:40:01.979433|S|3|15.72|0|3
C|PATH|20260102|10:40:08.095308|S|180|15.715|0|180
C|PATH|20260102|10:40:13.353357|S|180|15.715|0|180
C|PATH|20260102|10:40:40.009012|S|20|15.72|0|20
C|PATH|20260102|10:40:54.962363|S|43|15.74|0|43
C|PATH|20260102|10:40:55.128729|S|100|15.745|0|100
C|PATH|20260102|10:40:55.129367|S|80|15.745|0|80
C|PATH|20260102|10:40:55.129368|S|20|15.745|0|20
C|PATH|20260102|10:40:55.130337|S|100|15.745|0|100
C|PATH|20260102|10:40:56.476150|S|100|15.75|0|100
C|PATH|20260102|10:41:07.037614|S|96|15.77|0|96
C|PATH|20260102|10:41:07.037637|S|4|15.77|0|4
C|PATH|20260102|10:41:36.669134|S|16|15.75|0|16
C|PATH|20260102|10:41:36.669177|S|84|15.75|0|84
C|PATH|20260102|10:41:59.610738|S|100|15.765|0|100
C|PATH|20260102|10:41:59.610763|S|171|15.765|0|171
C|PATH|20260102|10:41:59.610939|S|100|15.76|0|100
C|PATH|20260102|10:42:34.485206|S|1|15.76|0|1
C|PATH|20260102|10:44:12.534330|S|18|15.66|0|18
C|PATH|20260102|10:44:21.063818|S|100|15.66|0|100
C|PATH|20260102|10:44:48.834758|S|1|15.655|0|1
C|PATH|20260102|10:44:50.375655|S|25|15.66|0|25
C|PATH|20260102|10:47:03.212324|S|25|15.675|0|25
C|PATH|20260102|10:47:03.212397|S|12|15.675|0|12
C|PATH|20260102|10:47:03.212454|S|6|15.675|0|6
C|PATH|20260102|10:47:03.212511|S|3|15.675|0|3
C|PATH|20260102|10:47:03.212566|S|2|15.675|0|2
C|PATH|20260102|10:47:03.212622|S|1|15.675|0|1
C|PATH|20260102|10:47:07.262664|S|100|15.665|0|100
C|PATH|20260102|10:47:44.351270|S|180|15.665|0|180
C|PATH|20260102|10:48:06.308728|S|34|15.66|0|34
C|PATH|20260102|10:49:07.050939|S|100|15.6|0|100
C|PATH|20260102|10:49:07.050957|S|49|15.6|0|49
C|PATH|20260102|10:49:16.336174|S|6|15.6|0|6
C|PATH|20260102|10:49:17.255334|S|94|15.6|0|94
C|PATH|20260102|10:50:23.456572|S|100|15.56|0|100
C|PATH|20260102|10:50:58.047081|S|100|15.565|0|100
C|PATH|20260102|10:50:58.051085|S|41|15.56|0|41
C|PATH|20260102|10:50:58.051085|S|59|15.56|0|59
C|PATH|20260102|10:52:15.607349|S|59|15.53|0|59
C|PATH|20260102|10:53:24.212027|S|99|15.61|0|99
C|PATH|20260102|10:54:06.154184|S|100|15.59|0|100
C|PATH|20260102|10:54:33.493700|S|3|15.6|0|3
C|PATH|20260102|10:54:54.276074|S|3|15.6|0|3
C|PATH|20260102|10:54:56.561295|S|97|15.6|0|97
C|PATH|20260102|10:55:37.302752|S|100|15.62|0|100
C|PATH|20260102|10:56:15.731831|S|78|15.635|0|78
C|PATH|20260102|10:56:15.731911|S|78|15.635|0|78
C|PATH|20260102|10:56:15.731982|S|78|15.635|0|78
C|PATH|20260102|10:56:15.732058|S|66|15.635|0|66
C|PATH|20260102|10:57:45.064240|S|100|15.545|0|100
C|PATH|20260102|10:57:45.064263|S|100|15.545|0|100
C|PATH|20260102|10:58:00.388037|S|31|15.55|0|31
C|PATH|20260102|10:58:51.907385|S|116|15.56|0|116
C|PATH|20260102|10:59:20.096170|S|96|15.54|0|96
C|PATH|20260102|11:00:00.077555|S|200|15.575|0|200
C|PATH|20260102|11:00:10.228230|S|100|15.57|0|100
C|PATH|20260102|11:00:21.390661|S|100|15.59|0|100
C|PATH|20260102|11:00:59.221522|S|100|15.565|0|100
C|PATH|20260102|11:01:04.926794|S|50|15.56|0|50
C|PATH|20260102|11:01:09.820284|S|46|15.56|0|46
C|PATH|20260102|11:02:27.072444|S|100|15.57|0|100
C|PATH|20260102|11:02:27.083323|S|100|15.57|0|100
C|PATH|20260102|11:02:27.874460|S|100|15.57|0|100
C|PATH|20260102|11:02:27.897578|S|100|15.57|0|100
C|PATH|20260102|11:02:29.693420|S|100|15.57|0|100
C|PATH|20260102|11:02:32.871985|S|100|15.57|0|100
C|PATH|20260102|11:05:02.504008|S|42|15.58|0|42
C|PATH|20260102|11:05:38.450112|S|50|15.58|0|50
C|PATH|20260102|11:06:16.942355|S|100|15.63|0|100
C|PATH|20260102|11:06:28.083659|S|100|15.63|0|100
C|PATH|20260102|11:07:57.591581|S|81|15.66|0|81
C|PATH|20260102|11:08:13.012080|S|73|15.7|0|73
C|PATH|20260102|11:08:13.012124|S|25|15.7|0|25
C|PATH|20260102|11:08:16.001416|S|200|15.695|0|200
C|PATH|20260102|11:09:23.875096|S|100|15.73|0|100
C|PATH|20260102|11:09:23.875096|S|100|15.73|0|100
C|PATH|20260102|11:09:45.914757|S|100|15.72|0|100
C|PATH|20260102|11:09:52.191811|S|100|15.72|0|100
C|PATH|20260102|11:11:26.656559|S|62|15.73|0|62
C|PATH|20260102|11:11:26.656559|S|100|15.73|0|100
C|PATH|20260102|11:11:45.814188|S|1|15.71|0|1
C|PATH|20260102|11:11:47.627770|S|100|15.7|0|100
C|PATH|20260102|11:11:56.472872|S|100|15.7|0|100
C|PATH|20260102|11:12:08.473796|S|100|15.67|0|100
C|PATH|20260102|11:12:18.418891|S|100|15.68|0|100
C|PATH|20260102|11:12:56.105641|S|51|15.72|0|51
C|PATH|20260102|11:14:15.111427|S|94|15.73|0|94
C|PATH|20260102|11:14:29.462823|S|100|15.74|0|100
C|PATH|20260102|11:14:54.691126|S|200|15.735|0|200
C|PATH|20260102|11:16:10.180674|S|1|15.82|0|1
C|PATH|20260102|11:16:16.601295|S|22|15.81|0|22
C|PATH|20260102|11:16:42.671167|S|100|15.81|0|100
C|PATH|20260102|11:16:56.121045|S|100|15.8|0|100
C|PATH|20260102|11:18:07.868372|S|4|15.82|0|4
C|PATH|20260102|11:18:22.520558|S|100|15.8|0|100
C|PATH|20260102|11:18:29.020071|S|100|15.79|0|100
C|PATH|20260102|11:18:40.968464|S|100|15.77|0|100
C|PATH|20260102|11:19:21.213282|S|99|15.77|0|99
C|PATH|20260102|11:19:21.238944|S|100|15.76|0|100
C|PATH|20260102|11:19:21.239177|S|66|15.76|0|66
C|PATH|20260102|11:19:36.488572|S|1|15.78|0|1
C|PATH|20260102|11:20:50.514414|S|50|15.8|0|50
C|PATH|20260102|11:21:49.295284|S|158|15.82|0|158
C|PATH|20260102|11:21:54.317198|S|100|15.83|0|100
C|PATH|20260102|11:23:26.842180|S|100|15.87|0|100
C|PATH|20260102|11:23:58.415234|S|63|15.87|0|63
C|PATH|20260102|11:24:25.099761|S|100|15.88|0|100
C|PATH|20260102|11:24:59.176278|S|98|15.89|0|98
C|PATH|20260102|11:26:42.423103|S|100|15.93|0|100
C|PATH|20260102|11:26:53.490709|S|100|15.94|0|100
C|PATH|20260102|11:27:57.624601|S|35|15.95|0|35
C|PATH|20260102|11:28:31.904241|S|100|15.98|0|100
C|PATH|20260102|11:28:47.049788|S|100|15.97|0|100
C|PATH|20260102|11:34:33.598937|S|210|15.985|0|210
C|PATH|20260102|11:35:35.782535|S|210|15.975|0|210
C|PATH|20260102|11:36:41.644509|S|100|15.99|0|100
C|PATH|20260102|11:37:10.672916|S|3|15.995|0|3
C|PATH|20260102|11:37:30.366667|S|77|16|0|77
C|PATH|20260102|11:37:58.999269|S|100|15.965|0|100
C|PATH|20260102|11:37:58.999298|S|100|15.965|0|100
C|PATH|20260102|11:42:03.242225|S|37|15.96|0|37
C|PATH|20260102|11:42:03.242225|S|63|15.96|0|63
C|PATH|20260102|11:42:16.041527|S|3|15.95|0|3
C|PATH|20260102|11:43:11.483782|S|210|15.955|0|210
C|PATH|20260102|11:45:57.144142|S|44|15.88|0|44
C|PATH|20260102|11:45:57.197297|S|56|15.88|0|56
C|PATH|20260102|11:46:21.390680|S|210|15.895|0|210
C|PATH|20260102|11:46:24.303449|S|210|15.895|0|210
C|PATH|20260102|11:46:38.910776|S|210|15.905|0|210
C|PATH|20260102|11:46:44.398824|S|7|15.89|0|7
C|PATH|20260102|11:47:18.381221|S|22|15.91|0|22
C|PATH|20260102|11:48:46.491740|S|100|15.89|0|100
C|PATH|20260102|11:48:48.149561|S|100|15.89|0|100
C|PATH|20260102|11:48:48.156007|S|100|15.89|0|100
C|PATH|20260102|11:49:14.663702|S|52|15.89|0|52
C|PATH|20260102|11:50:47.330317|S|100|15.9|0|100
C|PATH|20260102|11:53:32.884367|S|100|15.905|0|100
C|PATH|20260102|11:53:32.884375|S|100|15.905|0|100
C|PATH|20260102|11:53:32.884391|S|10|15.905|0|10
C|PATH|20260102|11:53:32.884634|S|100|15.9|0|100
C|PATH|20260102|11:53:49.086085|S|185|15.91|0|185
C|PATH|20260102|11:59:03.748708|S|148|15.89|0|148
C|PATH|20260102|11:59:33.672616|S|17|15.89|0|17
C|PATH|20260102|12:00:32.863339|S|100|15.91|0|100
C|PATH|20260102|12:00:32.863359|S|100|15.91|0|100
C|PATH|20260102|12:00:51.267339|S|51|15.92|0|51
C|PATH|20260102|12:00:51.267340|S|49|15.92|0|49
C|PATH|20260102|12:04:26.447324|S|60|15.93|0|60
C|PATH|20260102|12:04:26.447325|S|40|15.93|0|40
C|PATH|20260102|12:04:29.701078|S|60|15.93|0|60
C|PATH|20260102|12:06:20.956418|S|15|15.95|0|15
C|PATH|20260102|12:06:27.569491|S|100|15.96|0|100
C|PATH|20260102|12:06:30.662272|S|100|15.96|0|100
C|PATH|20260102|12:06:30.797873|S|42|15.96|0|42
C|PATH|20260102|12:06:40.250622|S|100|15.955|0|100
C|PATH|20260102|12:06:48.643270|S|100|15.945|0|100
C|PATH|20260102|12:06:48.643637|S|100|15.94|0|100
C|PATH|20260102|12:07:14.578205|S|100|15.97|0|100
C|PATH|20260102|12:07:24.233893|S|196|15.98|0|196
C|PATH|20260102|12:07:29.710689|S|1|15.97|0|1
C|PATH|20260102|12:07:31.603411|S|100|15.975|0|100
C|PATH|20260102|12:07:31.603434|S|100|15.975|0|100
C|PATH|20260102|12:07:31.603435|S|10|15.975|0|10
C|PATH|20260102|12:07:31.603588|S|100|15.97|0|100
C|PATH|20260102|12:07:31.608834|S|100|15.965|0|100
C|PATH|20260102|12:07:31.769658|S|100|15.97|0|100
C|PATH|20260102|12:07:51.232949|S|100|15.98|0|100
C|PATH|20260102|12:07:57.938525|S|100|15.97|0|100
C|PATH|20260102|12:08:41.420774|S|1|15.99|0|1
C|PATH|20260102|12:10:45.122992|S|100|16.005|0|100
C|PATH|20260102|12:11:08.994700|S|100|15.995|0|100
C|PATH|20260102|12:11:08.994791|S|100|15.995|0|100
C|PATH|20260102|12:11:48.739785|S|320|16.005|0|320
C|PATH|20260102|12:12:22.619659|S|100|16.035|0|100
C|PATH|20260102|12:12:27.076664|S|100|16.045|0|100
C|PATH|20260102|12:12:27.076732|S|110|16.045|0|110
C|PATH|20260102|12:13:34.248224|S|100|16.05|0|100
C|PATH|20260102|12:13:47.238698|S|50|16.06|0|50
C|PATH|20260102|12:13:47.238698|S|50|16.06|0|50
C|PATH|20260102|12:14:05.306412|S|210|16.065|0|210
C|PATH|20260102|12:14:09.681342|S|50|16.06|0|50
C|PATH|20260102|12:14:15.444316|S|100|16.05|0|100
C|PATH|20260102|12:17:42.016641|S|100|16.085|0|100
C|PATH|20260102|12:17:42.016680|S|100|16.085|0|100
C|PATH|20260102|12:17:42.016680|S|10|16.085|0|10
C|PATH|20260102|12:17:58.823477|S|16|16.1|0|16
C|PATH|20260102|12:18:18.594651|S|100|16.11|0|100
C|PATH|20260102|12:19:17.274164|S|100|16.12|0|100
C|PATH|20260102|12:19:20.630208|S|100|16.12|0|100
C|PATH|20260102|12:20:11.465756|S|95|16.12|0|95
C|PATH|20260102|12:21:47.866266|S|100|16.12|0|100
C|PATH|20260102|12:22:02.899717|S|210|16.125|0|210
C|PATH|20260102|12:22:29.259498|S|100|16.13|0|100
C|PATH|20260102|12:22:32.812045|S|100|16.13|0|100
C|PATH|20260102|12:22:58.384052|S|100|16.12|0|100
C|PATH|20260102|12:23:18.810043|S|31|16.13|0|31
C|PATH|20260102|12:23:24.382269|S|100|16.13|0|100
C|PATH|20260102|12:24:30.270701|S|100|16.11|0|100
C|PATH|20260102|12:24:32.321649|S|220|16.115|0|220
C|PATH|20260102|12:24:50.395944|S|90|16.11|0|90
C|PATH|20260102|12:25:12.702338|S|100|16.11|0|100
C|PATH|20260102|12:26:34.606691|S|100|16.11|0|100
C|PATH|20260102|12:26:41.587018|S|100|16.11|0|100
C|PATH|20260102|12:26:58.406994|S|100|16.1|0|100
C|PATH|20260102|12:28:06.742074|S|100|16.07|0|100
C|PATH|20260102|12:28:13.536065|S|6|16.08|0|6
C|PATH|20260102|12:30:33.967566|S|21|16.11|0|21
C|PATH|20260102|12:30:54.869921|S|100|16.105|0|100
C|PATH|20260102|12:30:54.869935|S|120|16.105|0|120
C|PATH|20260102|12:31:08.083457|S|220|16.105|0|220
C|PATH|20260102|12:31:24.479938|S|100|16.11|0|100
C|PATH|20260102|12:31:46.120885|S|5|16.1|0|5
C|PATH|20260102|12:31:47.194770|S|68|16.09|0|68
C|PATH|20260102|12:32:03.238292|S|95|16.1|0|95
C|PATH|20260102|12:33:25.292959|S|11|16.11|0|11
C|PATH|20260102|12:33:30.944420|S|164|16.12|0|164
C|PATH|20260102|12:33:44.944515|S|100|16.105|0|100
C|PATH|20260102|12:34:06.187998|S|71|16.11|0|71
C|PATH|20260102|12:34:06.525495|S|320|16.115|0|320
C|PATH|20260102|12:34:07.083940|S|81|16.11|0|81
C|PATH|20260102|12:34:07.083940|S|19|16.115|0|19
C|PATH|20260102|12:34:07.897893|S|93|16.11|0|93
C|PATH|20260102|12:34:10.993826|S|62|16.11|0|62
C|PATH|20260102|12:34:11.103501|S|38|16.11|0|38
C|PATH|20260102|12:34:48.808598|S|100|16.11|0|100
C|PATH|20260102|12:37:57.242607|S|1|16.07|0|1
C|PATH|20260102|12:38:03.762436|S|50|16.05|0|50
C|PATH|20260102|12:38:03.762436|S|100|16.05|0|100
C|PATH|20260102|12:38:23.508521|S|100|16.05|0|100
C|PATH|20260102|12:38:23.508521|S|99|16.05|0|99
C|PATH|20260102|12:38:23.508969|S|100|16.05|0|100
C|PATH|20260102|12:38:23.509389|S|100|16.05|0|100
C|PATH|20260102|12:38:23.509794|S|100|16.05|0|100
C|PATH|20260102|12:39:27.366006|S|100|16.05|0|100
C|PATH|20260102|12:39:59.874701|S|100|16.045|0|100
C|PATH|20260102|12:40:30.387550|S|1|16.03|0|1
C|PATH|20260102|12:40:33.295398|S|89|16.03|0|89
C|PATH|20260102|12:41:58.700142|S|100|16.02|0|100
C|PATH|20260102|12:42:01.462995|S|6|16.03|0|6
C|PATH|20260102|12:42:25.811262|S|100|16.055|0|100
C|PATH|20260102|12:42:25.819308|S|239|16.055|0|239
C|PATH|20260102|12:43:03.981507|S|76|16.07|0|76
C|PATH|20260102|12:43:03.983917|S|100|16.07|0|100
C|PATH|20260102|12:43:28.384636|S|6|16.05|0|6
C|PATH|20260102|12:43:35.605847|S|100|16.045|0|100
C|PATH|20260102|12:44:10.825785|S|100|16.045|0|100
C|PATH|20260102|12:44:12.505413|S|100|16.045|0|100
C|PATH|20260102|12:44:15.823049|S|51|16.05|0|51
C|PATH|20260102|12:44:45.490906|S|100|16.045|0|100
C|PATH|20260102|12:44:46.103633|S|100|16.045|0|100
C|PATH|20260102|12:45:27.454937|S|100|16.04|0|100
C|PATH|20260102|12:45:27.729626|S|100|16.04|0|100
C|PATH|20260102|12:46:36.605553|S|6|16.01|0|6
C|PATH|20260102|12:49:19.170832|S|1|16|0|1
C|PATH|20260102|12:49:24.038949|S|299|16|0|299
C|PATH|20260102|12:51:16.571746|S|26|15.99|0|26
C|PATH|20260102|12:52:22.259874|S|20|16|0|20
C|PATH|20260102|12:52:33.291040|S|6|15.97|0|6
C|PATH|20260102|12:52:49.233193|S|80|15.955|0|80
C|PATH|20260102|12:53:14.386626|S|100|15.97|0|100
C|PATH|20260102|12:55:42.903466|S|100|15.94|0|100
C|PATH|20260102|12:56:03.385088|S|100|15.94|0|100
C|PATH|20260102|12:57:32.331181|S|15|15.92|0|15
C|PATH|20260102|13:02:31.177935|S|8|15.88|0|8
C|PATH|20260102|13:05:17.433853|S|100|15.855|0|100
C|PATH|20260102|13:05:45.215576|S|6|15.83|0|6
C|PATH|20260102|13:05:51.107403|S|99|15.84|0|99
C|PATH|20260102|13:07:37.790716|S|100|15.84|0|100
C|PATH|20260102|13:08:50.715023|S|34|15.82|0|34
C|PATH|20260102|13:09:27.539900|S|100|15.83|0|100
C|PATH|20260102|13:10:38.865557|S|220|15.825|0|220
C|PATH|20260102|13:14:14.152118|S|6|15.83|0|6
C|PATH|20260102|13:15:10.199545|S|81|15.84|0|81
C|PATH|20260102|13:15:20.416102|S|100|15.84|0|100
C|PATH|20260102|13:15:36.184812|S|100|15.835|0|100
C|PATH|20260102|13:15:43.650977|S|100|15.82|0|100
C|PATH|20260102|13:16:41.460897|S|220|15.815|0|220
C|PATH|20260102|13:17:52.774485|S|1|15.83|0|1
C|PATH|20260102|13:19:10.456919|S|6|15.86|0|6
C|PATH|20260102|13:20:35.394007|S|23|15.835|0|23
C|PATH|20260102|13:21:21.109259|S|100|15.85|0|100
C|PATH|20260102|13:22:32.274053|S|100|15.845|0|100
C|PATH|20260102|13:22:59.937658|S|31|15.85|0|31
C|PATH|20260102|13:23:18.586056|S|100|15.835|0|100
C|PATH|20260102|13:23:18.586093|S|100|15.835|0|100
C|PATH|20260102|13:23:18.586095|S|140|15.835|0|140
C|PATH|20260102|13:23:18.586097|S|100|15.83|0|100
C|PATH|20260102|13:23:42.279822|S|100|15.82|0|100
C|PATH|20260102|13:23:43.210046|S|100|15.83|0|100
C|PATH|20260102|13:24:07.860727|S|100|15.83|0|100
C|PATH|20260102|13:25:23.371208|S|100|15.825|0|100
C|PATH|20260102|13:25:23.371360|S|100|15.825|0|100
C|PATH|20260102|13:25:23.371376|S|30|15.825|0|30
C|PATH|20260102|13:27:38.902786|S|8|15.82|0|8
C|PATH|20260102|13:27:38.923616|S|230|15.825|0|230
C|PATH|20260102|13:30:23.283472|S|1|15.78|0|1
C|PATH|20260102|13:35:40.462471|S|100|15.74|0|100
C|PATH|20260102|13:35:40.462931|S|100|15.74|0|100
C|PATH|20260102|13:36:48.097053|S|230|15.755|0|230
C|PATH|20260102|13:37:55.333355|S|100|15.77|0|100
C|PATH|20260102|13:38:35.553816|S|230|15.775|0|230
C|PATH|20260102|13:38:36.015389|S|100|15.78|0|100
C|PATH|20260102|13:38:36.023847|S|100|15.79|0|100
C|PATH|20260102|13:42:06.864660|S|230|15.755|0|230
C|PATH|20260102|13:42:42.501678|S|230|15.745|0|230
C|PATH|20260102|13:42:42.514988|S|340|15.745|0|340
C|PATH|20260102|13:42:45.881506|S|466|15.755|0|466
C|PATH|20260102|13:44:06.459254|S|31|15.75|0|31
C|PATH|20260102|13:45:54.540943|S|100|15.78|0|100
C|PATH|20260102|13:46:04.162896|S|82|15.78|0|82
C|PATH|20260102|13:46:33.006738|S|13|15.77|0|13
C|PATH|20260102|13:46:45.702325|S|100|15.78|0|100
C|PATH|20260102|13:46:45.925348|S|100|15.785|0|100
C|PATH|20260102|13:47:43.715287|S|10|15.785|0|10
C|PATH|20260102|13:47:43.715372|S|5|15.785|0|5
C|PATH|20260102|13:47:43.715432|S|2|15.785|0|2
C|PATH|20260102|13:47:43.715492|S|1|15.785|0|1
C|PATH|20260102|13:47:43.752937|S|1|15.785|0|1
C|PATH|20260102|13:48:01.326276|S|92|15.79|0|92
C|PATH|20260102|13:48:04.309509|S|53|15.78|0|53
C|PATH|20260102|13:48:35.670390|S|100|15.78|0|100
C|PATH|20260102|13:49:51.291468|S|5|15.75|0|5
C|PATH|20260102|13:49:51.294635|S|1|15.75|0|1
C|PATH|20260102|13:49:53.133930|S|3|15.75|0|3
C|PATH|20260102|13:53:43.706636|S|100|15.71|0|100
C|PATH|20260102|13:54:05.691220|S|100|15.72|0|100
C|PATH|20260102|13:54:09.545841|S|128|15.73|0|128
C|PATH|20260102|13:56:59.319263|S|100|15.71|0|100
C|PATH|20260102|13:57:09.987713|S|29|15.715|0|29
C|PATH|20260102|13:57:13.397849|S|24|15.71|0|24
C|PATH|20260102|13:58:50.651520|S|75|15.71|0|75
C|PATH|20260102|13:58:50.651520|S|100|15.71|0|100
C|PATH|20260102|13:58:50.651520|S|100|15.71|0|100
C|PATH|20260102|14:00:25.585771|S|100|15.71|0|100
C|PATH|20260102|14:00:46.048362|S|94|15.71|0|94
C|PATH|20260102|14:02:21.689352|S|100|15.71|0|100
C|PATH|20260102|14:02:37.898095|S|100|15.725|0|100
C|PATH|20260102|14:02:37.898189|S|100|15.725|0|100
C|PATH|20260102|14:02:37.898252|S|30|15.725|0|30
C|PATH|20260102|14:02:43.115647|S|100|15.725|0|100
C|PATH|20260102|14:02:43.117392|S|100|15.725|0|100
C|PATH|20260102|14:02:43.118082|S|100|15.725|0|100
C|PATH|20260102|14:06:04.364568|S|71|15.77|0|71
C|PATH|20260102|14:06:04.364568|S|28|15.77|0|28
C|PATH|20260102|14:06:21.377725|S|2|15.78|0|2
C|PATH|20260102|14:06:21.377725|S|9|15.78|0|9
C|PATH|20260102|14:06:22.778125|S|87|15.78|0|87
C|PATH|20260102|14:10:11.564701|S|100|15.8|0|100
C|PATH|20260102|14:10:18.624975|S|97|15.79|0|97
C|PATH|20260102|14:11:59.900625|S|57|15.82|0|57
C|PATH|20260102|14:13:06.036627|S|100|15.84|0|100
C|PATH|20260102|14:13:33.239666|S|100|15.845|0|100
C|PATH|20260102|14:13:33.239683|S|100|15.845|0|100
C|PATH|20260102|14:13:33.239713|S|30|15.845|0|30
C|PATH|20260102|14:16:16.872945|S|100|15.87|0|100
C|PATH|20260102|14:16:27.241150|S|230|15.875|0|230
C|PATH|20260102|14:17:00.888504|S|230|15.885|0|230
C|PATH|20260102|14:17:01.502694|S|150|15.885|0|150
C|PATH|20260102|14:18:25.035075|S|100|15.91|0|100
C|PATH|20260102|14:18:35.303974|S|100|15.89|0|100
C|PATH|20260102|14:18:35.575488|S|100|15.88|0|100
C|PATH|20260102|14:18:35.945249|S|100|15.88|0|100
C|PATH|20260102|14:18:51.939362|S|5|15.88|0|5
C|PATH|20260102|14:18:57.566052|S|230|15.875|0|230
C|PATH|20260102|14:19:04.555802|S|100|15.875|0|100
C|PATH|20260102|14:19:04.555884|S|100|15.875|0|100
C|PATH|20260102|14:19:12.134792|S|70|15.875|0|70
C|PATH|20260102|14:20:09.494317|S|100|15.93|0|100
C|PATH|20260102|14:20:30.235160|S|3|15.95|0|3
C|PATH|20260102|14:20:41.639514|S|100|15.95|0|100
C|PATH|20260102|14:20:43.407316|S|100|15.94|0|100
C|PATH|20260102|14:20:43.554499|S|100|15.945|0|100
C|PATH|20260102|14:20:43.583559|S|100|15.945|0|100
C|PATH|20260102|14:20:43.584374|S|100|15.945|0|100
C|PATH|20260102|14:21:40.173178|S|230|15.975|0|230
C|PATH|20260102|14:22:20.235148|S|46|15.97|0|46
C|PATH|20260102|14:23:38.980184|S|76|15.96|0|76
C|PATH|20260102|14:24:40.834947|S|4|15.98|0|4
C|PATH|20260102|14:24:57.041578|S|137|15.98|0|137
C|PATH|20260102|14:24:57.041694|S|137|15.98|0|137
C|PATH|20260102|14:25:24.944969|S|100|16|0|100
C|PATH|20260102|14:26:49.131837|S|60|15.995|0|60
C|PATH|20260102|14:27:03.692606|S|240|16.005|0|240
C|PATH|20260102|14:27:45.146578|S|60|16.01|0|60
C|PATH|20260102|14:27:45.146578|S|40|16.01|0|40
C|PATH|20260102|14:27:45.146598|S|60|16.01|0|60
C|PATH|20260102|14:27:45.168295|S|100|16.005|0|100
C|PATH|20260102|14:27:52.818248|S|100|16.005|0|100
C|PATH|20260102|14:27:52.818262|S|100|16.005|0|100
C|PATH|20260102|14:27:52.818272|S|40|16.005|0|40
C|PATH|20260102|14:28:08.297843|S|240|16.005|0|240
C|PATH|20260102|14:29:45.961839|S|20|15.995|0|20
C|PATH|20260102|14:30:26.409449|S|58|16|0|58
C|PATH|20260102|14:30:49.765370|S|100|16.01|0|100
C|PATH|20260102|14:32:09.458998|S|24|16.015|0|24
C|PATH|20260102|14:34:36.210863|S|100|16.04|0|100
C|PATH|20260102|14:35:05.204869|S|100|16.03|0|100
C|PATH|20260102|14:42:53.844426|S|100|16.065|0|100
C|PATH|20260102|14:43:28.242110|S|20|16.07|0|20
C|PATH|20260102|14:44:18.468130|S|6|16.09|0|6
C|PATH|20260102|14:45:14.560956|S|1|16.1|0|1
C|PATH|20260102|14:45:14.560956|S|56|16.1|0|56
C|PATH|20260102|14:45:20.802737|S|73|16.1|0|73
C|PATH|20260102|14:49:41.265871|S|20|16.085|0|20
C|PATH|20260102|14:50:22.429336|S|20|16.075|0|20
C|PATH|20260102|14:50:45.744090|S|240|16.085|0|240
C|PATH|20260102|14:51:08.348947|S|100|16.08|0|100
C|PATH|20260102|14:51:19.035988|S|20|16.075|0|20
C|PATH|20260102|14:55:35.180799|S|57|16.06|0|57
C|PATH|20260102|14:57:42.107243|S|33|16.055|0|33
C|PATH|20260102|14:57:44.821948|S|100|16.05|0|100
C|PATH|20260102|14:58:06.306570|S|6|16.04|0|6
C|PATH|20260102|14:58:26.232946|S|100|16.03|0|100
C|PATH|20260102|14:58:35.562111|S|240|16.035|0|240
C|PATH|20260102|14:58:35.580042|S|100|16.04|0|100
C|PATH|20260102|14:59:15.624327|S|159|16.05|0|159
C|PATH|20260102|14:59:15.624327|S|20|16.055|0|20
C|PATH|20260102|14:59:15.624328|S|20|16.05|0|20
C|PATH|20260102|14:59:22.670872|S|12|16.04|0|12
C|PATH|20260102|14:59:37.590496|S|100|16.05|0|100
C|PATH|20260102|15:00:15.655080|S|13|16.04|0|13
C|PATH|20260102|15:01:37.690951|S|20|16.07|0|20
C|PATH|20260102|15:04:28.428961|S|76|16.09|0|76
C|PATH|20260102|15:04:28.428961|S|24|16.09|0|24
C|PATH|20260102|15:04:28.429443|S|100|16.09|0|100
C|PATH|20260102|15:05:02.177499|S|72|16.07|0|72
C|PATH|20260102|15:05:32.806360|S|100|16.07|0|100
C|PATH|20260102|15:06:23.303999|S|20|16.075|0|20
C|PATH|20260102|15:06:24.598603|S|260|16.075|0|260
C|PATH|20260102|15:06:35.764342|S|100|16.08|0|100
C|PATH|20260102|15:09:48.327441|S|20|16.065|0|20
C|PATH|20260102|15:09:48.327441|S|15|16.06|0|15
C|PATH|20260102|15:09:48.327441|S|20|16.065|0|20
C|PATH|20260102|15:10:23.058826|S|54|16.075|0|54
C|PATH|20260102|15:11:06.455822|S|39|16.08|0|39
C|PATH|20260102|15:12:19.016970|S|93|16.08|0|93
C|PATH|20260102|15:12:55.958340|S|20|16.07|0|20
C|PATH|20260102|15:13:24.477733|S|20|16.055|0|20
C|PATH|20260102|15:13:24.983999|S|100|16.04|0|100
C|PATH|20260102|15:13:24.984014|S|1|16.04|0|1
C|PATH|20260102|15:14:50.893750|S|26|16.05|0|26
C|PATH|20260102|15:14:54.208814|S|21|16.05|0|21
C|PATH|20260102|15:17:06.026358|S|19|16.05|0|19
C|PATH|20260102|15:20:06.948252|S|39|16.06|0|39
C|PATH|20260102|15:20:48.647065|S|100|16.05|0|100
C|PATH|20260102|15:20:48.649099|S|100|16.05|0|100
C|PATH|20260102|15:20:48.650604|S|100|16.05|0|100
C|PATH|20260102|15:22:26.585097|S|21|16.055|0|21
C|PATH|20260102|15:22:26.585097|S|24|16.055|0|24
C|PATH|20260102|15:22:55.731336|S|83|16.06|0|83
C|PATH|20260102|15:22:55.731336|S|20|16.06|0|20
C|PATH|20260102|15:23:30.681592|S|35|16.06|0|35
C|PATH|20260102|15:23:30.681592|S|22|16.06|0|22
C|PATH|20260102|15:23:43.763128|S|21|16.055|0|21
C|PATH|20260102|15:24:03.609928|S|20|16.045|0|20
C|PATH|20260102|15:25:30.874811|S|28|16.035|0|28
C|PATH|20260102|15:25:30.874811|S|20|16.035|0|20
C|PATH|20260102|15:25:30.874886|S|262|16.035|0|262
C|PATH|20260102|15:25:51.939624|S|200|16.03|0|200
C|PATH|20260102|15:26:31.144664|S|37|16.03|0|37
C|PATH|20260102|15:27:20.278590|S|19|16.025|0|19
C|PATH|20260102|15:27:57.413408|S|320|16.025|0|320
C|PATH|20260102|15:27:57.419081|S|100|16.025|0|100
C|PATH|20260102|15:27:57.419163|S|100|16.025|0|100
C|PATH|20260102|15:27:57.419225|S|100|16.025|0|100
C|PATH|20260102|15:28:25.175709|S|21|16.03|0|21
C|PATH|20260102|15:29:30.755893|S|21|16.035|0|21
C|PATH|20260102|15:29:30.755893|S|35|16.035|0|35
C|PATH|20260102|15:29:48.896696|S|13|16.03|0|13
C|PATH|20260102|15:30:06.240120|S|100|16.02|0|100
C|PATH|20260102|15:30:06.350872|S|89|16.02|0|89
C|PATH|20260102|15:30:20.442773|S|20|16.015|0|20
C|PATH|20260102|15:30:26.589200|S|12|15.99|0|12
C|PATH|20260102|15:31:06.550095|S|20|15.99|0|20
C|PATH|20260102|15:31:29.275010|S|21|15.985|0|21
C|PATH|20260102|15:31:54.317178|S|330|15.995|0|330
C|PATH|20260102|15:32:34.112225|S|100|15.99|0|100
C|PATH|20260102|15:32:34.112225|S|20|15.99|0|20
C|PATH|20260102|15:32:35.717266|S|200|15.975|0|200
C|PATH|20260102|15:32:35.717307|S|100|15.975|0|100
C|PATH|20260102|15:32:35.717336|S|100|15.975|0|100
C|PATH|20260102|15:34:59.593089|S|200|15.945|0|200
C|PATH|20260102|15:34:59.593122|S|130|15.945|0|130
C|PATH|20260102|15:34:59.593122|S|64|15.94|0|64
C|PATH|20260102|15:35:28.730867|S|12|15.97|0|12
C|PATH|20260102|15:35:39.442684|S|88|15.965|0|88
C|PATH|20260102|15:36:00.844830|S|20|15.96|0|20
C|PATH|20260102|15:36:18.540818|S|340|15.945|0|340
C|PATH|20260102|15:38:49.351147|S|28|15.925|0|28
C|PATH|20260102|15:40:01.465998|S|21|15.925|0|21
C|PATH|20260102|15:40:08.141673|S|100|15.915|0|100
C|PATH|20260102|15:40:08.141774|S|100|15.915|0|100
C|PATH|20260102|15:40:08.141837|S|100|15.915|0|100
C|PATH|20260102|15:40:08.147000|S|100|15.915|0|100
C|PATH|20260102|15:41:00.344168|S|100|15.915|0|100
C|PATH|20260102|15:41:01.172497|S|248|15.915|0|248
C|PATH|20260102|15:41:37.590039|S|21|15.91|0|21
C|PATH|20260102|15:41:37.706447|S|100|15.9|0|100
C|PATH|20260102|15:41:50.199509|S|18|15.91|0|18
C|PATH|20260102|15:42:03.586257|S|49|15.905|0|49
C|PATH|20260102|15:42:32.671132|S|100|15.915|0|100
C|PATH|20260102|15:42:32.676620|S|100|15.91|0|100
C|PATH|20260102|15:42:32.676621|S|91|15.91|0|91
C|PATH|20260102|15:43:00.541963|S|21|15.905|0|21
C|PATH|20260102|15:43:09.095445|S|22|15.905|0|22
C|PATH|20260102|15:44:03.521429|S|100|15.915|0|100
C|PATH|20260102|15:44:36.172702|S|20|15.905|0|20
C|PATH|20260102|15:45:22.119594|S|8|15.91|0|8
C|PATH|20260102|15:45:25.353951|S|360|15.905|0|360
C|PATH|20260102|15:46:45.884448|S|370|15.895|0|370
C|PATH|20260102|15:46:49.031974|S|100|15.9|0|100
C|PATH|20260102|15:46:50.662798|S|248|15.895|0|248
C|PATH|20260102|15:46:50.662798|S|122|15.895|0|122
C|PATH|20260102|15:46:50.664336|S|69|15.89|0|69
C|PATH|20260102|15:46:50.664336|S|23|15.89|0|23
C|PATH|20260102|15:46:59.280799|S|370|15.875|0|370
C|PATH|20260102|15:47:02.641497|S|10|15.875|0|10
C|PATH|20260102|15:47:56.465531|S|8|15.88|0|8
C|PATH|20260102|15:48:05.790220|S|24|15.875|0|24
C|PATH|20260102|15:48:16.408236|S|3|15.89|0|3
C|PATH|20260102|15:48:20.006966|S|35|15.88|0|35
C|PATH|20260102|15:48:32.811981|S|100|15.89|0|100
C|PATH|20260102|15:49:15.112332|S|200|15.89|0|200
C|PATH|20260102|15:49:15.112351|S|200|15.89|0|200
C|PATH|20260102|15:49:17.458696|S|200|15.895|0|200
C|PATH|20260102|15:49:17.458713|S|170|15.895|0|170
C|PATH|20260102|15:49:20.501097|S|10|15.895|0|10
C|PATH|20260102|15:49:20.998652|S|10|15.895|0|10
C|PATH|20260102|15:49:21.031990|S|3|15.9|0|3
C|PATH|20260102|15:49:21.031990|S|5|15.9|0|5
C|PATH|20260102|15:49:21.057436|S|100|15.895|0|100
C|PATH|20260102|15:49:46.435246|S|100|15.92|0|100
C|PATH|20260102|15:50:00.722736|S|100|15.915|0|100
C|PATH|20260102|15:50:00.722737|S|370|15.915|0|370
C|PATH|20260102|15:50:01.133082|S|364|15.905|0|364
C|PATH|20260102|15:50:02.133443|S|370|15.905|0|370
C|PATH|20260102|15:50:56.150762|S|9|15.915|0|9
C|PATH|20260102|15:51:32.982694|S|258|15.915|0|258
C|PATH|20260102|15:51:32.983046|S|122|15.915|0|122
C|PATH|20260102|15:51:32.983046|S|24|15.91|0|24
C|PATH|20260102|15:51:32.983046|S|26|15.91|0|26
C|PATH|20260102|15:51:32.983046|S|26|15.91|0|26
C|PATH|20260102|15:51:32.983046|S|30|15.91|0|30
C|PATH|20260102|15:51:32.983049|S|30|15.91|0|30
C|PATH|20260102|15:51:32.983049|S|31|15.91|0|31
C|PATH|20260102|15:51:32.983049|S|30|15.91|0|30
C|PATH|20260102|15:51:32.983049|S|31|15.91|0|31
C|PATH|20260102|15:51:32.983049|S|30|15.91|0|30
C|PATH|20260102|15:51:32.983519|S|23|15.91|0|23
C|PATH|20260102|15:51:51.260864|S|380|15.905|0|380
C|PATH|20260102|15:51:57.131233|E|7|15.905|0|7
C|PATH|20260102|15:53:23.942922|S|68|15.905|0|68
C|PATH|20260102|15:53:23.942922|S|21|15.905|0|21
C|PATH|20260102|15:53:23.942922|S|68|15.905|0|68
C|PATH|20260102|15:53:40.096651|S|21|15.895|0|21
C|PATH|20260102|15:53:56.582138|S|21|15.885|0|21
C|PATH|20260102|15:54:34.520040|S|200|15.855|0|200
C|PATH|20260102|15:54:34.520183|S|200|15.86|0|200
C|PATH|20260102|15:54:50.031725|S|9|15.86|0|9
C|PATH|20260102|15:55:03.838557|S|81|15.85|0|81
C|PATH|20260102|15:55:03.838651|S|100|15.845|0|100
C|PATH|20260102|15:55:03.838663|S|200|15.845|0|200
C|PATH|20260102|15:55:15.509409|S|300|15.84|0|300
C|PATH|20260102|15:55:30.962827|S|200|15.835|0|200
C|PATH|20260102|15:55:30.962854|S|190|15.835|0|190
C|PATH|20260102|15:55:30.962854|S|10|15.84|0|10
C|PATH|20260102|15:55:30.962880|S|90|15.84|0|90
C|PATH|20260102|15:55:30.963485|S|300|15.84|0|300
C|PATH|20260102|15:56:06.044621|S|100|15.83|0|100
C|PATH|20260102|15:56:10.768261|S|20|15.825|0|20
C|PATH|20260102|15:56:12.372284|S|100|15.82|0|100
C|PATH|20260102|15:56:22.910499|S|100|15.83|0|100
C|PATH|20260102|15:56:45.935980|S|300|15.835|0|300
C|PATH|20260102|15:56:45.936073|S|90|15.835|0|90
C|PATH|20260102|15:57:03.560869|S|21|15.845|0|21
C|PATH|20260102|15:57:08.896166|S|10|15.845|0|10
C|PATH|20260102|15:57:08.896166|S|290|15.845|0|290
C|PATH|20260102|15:57:08.896215|S|15|15.845|0|15
C|PATH|20260102|15:57:10.226166|S|200|15.845|0|200
C|PATH|20260102|15:57:10.286701|S|190|15.845|0|190
C|PATH|20260102|15:57:24.452671|S|21|15.845|0|21
C|PATH|20260102|15:57:30.480836|S|23|15.845|0|23
C|PATH|20260102|15:57:30.937104|S|200|15.845|0|200
C|PATH|20260102|15:57:30.957954|S|146|15.845|0|146
C|PATH|20260102|15:57:41.755912|S|200|15.85|0|200
C|PATH|20260102|15:57:41.755912|S|100|15.85|0|100
C|PATH|20260102|15:57:41.757571|S|100|15.845|0|100
C|PATH|20260102|15:57:45.583094|S|23|15.855|0|23
C|PATH|20260102|15:57:47.484936|S|300|15.85|0|300
C|PATH|20260102|15:57:49.739369|S|221|15.85|0|221
C|PATH|20260102|15:58:11.702961|S|73|15.855|0|73
C|PATH|20260102|15:58:17.922403|S|300|15.855|0|300
C|PATH|20260102|15:58:17.922491|S|100|15.855|0|100
C|PATH|20260102|15:58:18.834853|S|41|15.85|0|41
C|PATH|20260102|15:58:29.864078|S|1|15.87|0|1
C|PATH|20260102|15:58:31.090507|S|300|15.865|0|300
C|PATH|20260102|15:58:31.090587|S|141|15.865|0|141
C|PATH|20260102|15:58:33.320626|S|69|15.86|0|69
C|PATH|20260102|15:58:34.429728|S|8|15.865|0|8
C|PATH|20260102|15:58:35.373317|S|8|15.865|0|8
C|PATH|20260102|15:58:36.740135|S|8|15.865|0|8
C|PATH|20260102|15:58:38.352967|S|8|15.865|0|8
C|PATH|20260102|15:58:39.233704|S|300|15.86|0|300
C|PATH|20260102|15:58:46.854239|S|198|15.865|0|198
C|PATH|20260102|15:58:46.855113|S|198|15.865|0|198
C|PATH|20260102|15:58:51.336950|S|300|15.865|0|300
C|PATH|20260102|15:58:59.026285|S|400|15.865|0|400
C|PATH|20260102|15:59:00.011924|S|400|15.865|0|400
C|PATH|20260102|15:59:00.011924|S|100|15.87|0|100
C|PATH|20260102|15:59:07.097284|S|251|15.865|0|251
C|PATH|20260102|15:59:07.264948|S|149|15.865|0|149
C|PATH|20260102|15:59:07.264949|S|51|15.87|0|51
C|PATH|20260102|15:59:07.264949|S|51|15.87|0|51
C|PATH|20260102|15:59:07.560692|S|251|15.865|0|251
C|PATH|20260102|15:59:07.986984|S|30|15.865|0|30
C|PATH|20260102|15:59:08.111872|S|251|15.865|0|251
C|PATH|20260102|15:59:08.471559|S|3|15.865|0|3
C|PATH|20260102|15:59:10.300026|S|65|15.865|0|65
C|PATH|20260102|15:59:10.300026|S|86|15.87|0|86
C|PATH|20260102|15:59:10.300026|S|300|15.865|0|300
C|PATH|20260102|15:59:10.571003|S|200|15.865|0|200
C|PATH|20260102|15:59:10.571003|S|300|15.865|0|300
C|PATH|20260102|15:59:10.575797|S|14|15.865|0|14
C|PATH|20260102|15:59:10.626295|S|214|15.865|0|214
C|PATH|20260102|15:59:12.030940|S|14|15.87|0|14
C|PATH|20260102|15:59:12.030940|S|200|15.87|0|200
C|PATH|20260102|15:59:12.145719|S|100|15.87|0|100
C|PATH|20260102|15:59:12.440497|S|200|15.87|0|200
C|PATH|20260102|15:59:13.014976|S|200|15.865|0|200
C|PATH|20260102|15:59:13.311558|S|300|15.86|0|300
C|PATH|20260102|15:59:15.911496|S|17|15.865|0|17
C|PATH|20260102|15:59:17.788293|S|17|15.865|0|17
C|PATH|20260102|15:59:27.879818|S|66|15.865|0|66
C|PATH|20260102|15:59:27.879818|S|9|15.865|0|9
C|PATH|20260102|15:59:28.632736|S|83|15.865|0|83
C|PATH|20260102|15:59:28.792584|S|34|15.865|0|34
C|PATH|20260102|15:59:28.792584|S|8|15.865|0|8
C|PATH|20260102|15:59:30.194975|S|9|15.865|0|9
C|PATH|20260102|15:59:35.752741|S|10|15.865|0|10
C|PATH|20260102|15:59:36.061744|S|16|15.865|0|16
C|PATH|20260102|15:59:38.422433|S|33|15.86|0|33
C|PATH|20260102|15:59:40.301060|S|99|15.865|0|99
C|PATH|20260102|15:59:41.184146|S|270|15.865|0|270
C|PATH|20260102|15:59:42.776328|S|3|15.865|0|3
C|PATH|20260102|15:59:42.816951|S|200|15.86|0|200
C|PATH|20260102|15:59:42.817346|S|400|15.855|0|400
C|PATH|20260102|15:59:42.824069|S|100|15.85|0|100
C|PATH|20260102|15:59:43.167332|S|100|15.855|0|100
C|PATH|20260102|15:59:45.857243|S|100|15.855|0|100
C|PATH|20260102|15:59:45.857332|S|100|15.855|0|100
C|PATH|20260102|15:59:45.857396|S|100|15.855|0|100
C|PATH|20260102|15:59:49.133450|S|17|15.865|0|17
C|PATH|20260102|15:59:49.418117|S|400|15.875|0|400
C|PATH|20260102|15:59:49.418117|S|100|15.87|0|100
C|PATH|20260102|15:59:49.606782|S|300|15.875|0|300
C|PATH|20260102|15:59:50.124694|S|100|15.88|0|100
C|PATH|20260102|15:59:50.124694|S|200|15.88|0|200
C|PATH|20260102|15:59:50.667223|S|32|15.885|0|32
C|PATH|20260102|15:59:51.931896|S|35|15.89|0|35
C|PATH|20260102|15:59:52.809534|S|26|15.9|0|26
C|PATH|20260102|15:59:52.809534|S|12|15.9|0|12
C|PATH|20260102|15:59:52.915856|S|2|15.9|0|2
C|PATH|20260102|15:59:54.213121|S|22|15.895|0|22
C|PATH|20260102|15:59:54.266063|S|4|15.895|0|4
C|PATH|20260102|15:59:54.268909|S|36|15.895|0|36
C|PATH|20260102|15:59:54.608821|S|73|15.89|0|73
C|PATH|20260102|15:59:55.119073|S|2|15.9|0|2
C|PATH|20260102|15:59:55.150252|S|1|15.9|0|1
C|PATH|20260102|15:59:55.200073|S|1|15.9|0|1
C|PATH|20260102|15:59:55.241821|S|1|15.9|0|1
C|PATH|20260102|15:59:55.257917|S|33|15.9|0|33
C|PATH|20260102|15:59:55.264622|S|1|15.9|0|1
C|PATH|20260102|15:59:55.287098|S|200|15.89|0|200
C|PATH|20260102|15:59:55.287098|S|200|15.89|0|200
C|PATH|20260102|15:59:55.375303|S|35|15.9|0|35
C|PATH|20260102|15:59:55.418026|S|3|15.895|0|3
C|PATH|20260102|15:59:56.904926|S|50|15.89|0|50
C|PATH|20260102|15:59:57.108297|S|1|15.89|0|1
C|PATK|20260102|09:39:40.920625|S|100|108.5|0|100
C|PATK|20260102|09:57:20.669013|S|25|107.9|0|25
C|PATK|20260102|09:57:20.669217|S|25|107.9|0|25
C|PATK|20260102|10:00:04.191209|S|1|108.35|0|1
C|PATK|20260102|10:24:30.256759|S|1|108.82|0|1
C|PATK|20260102|11:56:31.077816|S|100|109.31|0|100
C|PATK|20260102|11:58:16.137164|S|100|109.38|0|100
C|PATK|20260102|12:48:35.826626|S|100|109.65|0|100
C|PATK|20260102|14:23:45.175698|S|100|109.94|0|100
C|PATK|20260102|14:39:44.910535|S|1|109.72|0|1
C|PATK|20260102|14:58:07.873005|S|6|110.03|0|6
C|PATK|20260102|15:00:14.147552|S|100|109.95|0|100
C|PATK|20260102|15:00:14.147552|S|1|109.95|0|1
C|PATK|20260102|15:07:57.274384|S|200|110.09|0|200
C|PATK|20260102|15:07:57.274384|S|2|110.09|0|2
C|PATK|20260102|15:10:08.379687|S|1|110.2|0|1
C|PATK|20260102|15:11:05.571430|S|1|110.18|0|1
C|PATK|20260102|15:13:08.211369|S|100|110.15|0|100
C|PATK|20260102|15:13:08.211369|S|32|110.16|0|32
C|PATK|20260102|15:13:08.211434|S|83|110.15|0|83
C|PATK|20260102|15:13:08.211434|S|17|110.15|0|17
C|PATK|20260102|15:16:06.136924|S|1|109.94|0|1
C|PATK|20260102|15:20:53.390583|S|1|109.93|0|1
C|PATK|20260102|15:22:50.511999|S|199|109.93|0|199
C|PATK|20260102|15:26:08.156839|S|95|109.86|0|95
C|PATK|20260102|15:26:08.156839|S|5|109.86|0|5
C|PATK|20260102|15:29:08.779854|S|50|109.89|0|50
C|PATK|20260102|15:36:33.575586|S|2|109.93|0|2
C|PATK|20260102|15:36:33.575632|S|3|109.93|0|3
C|PATK|20260102|15:55:19.083560|S|100|110.26|0|100
C|PATK|20260102|15:58:45.881948|S|100|110.39|0|100
C|PAVE|20260102|09:35:16.462486|S|79|47.97|0|79
C|PAVE|20260102|09:37:29.787116|S|100|48|0|100
C|PAVE|20260102|09:37:32.526890|S|100|48|0|100
C|PAVE|20260102|09:41:40.097764|S|14|47.97|0|14
C|PAVE|20260102|09:43:01.001431|S|100|47.99|0|100
C|PAVE|20260102|09:43:48.557776|S|100|48.01|0|100
C|PAVE|20260102|09:44:12.358744|S|100|47.99|0|100
C|PAVE|20260102|09:49:04.773351|S|100|48.02|0|100
C|PAVE|20260102|09:49:15.367334|S|93|48.03|0|93
C|PAVE|20260102|09:52:39.737303|S|100|48.07|0|100
C|PAVE|20260102|09:56:23.212797|S|100|48.165|0|100
C|PAVE|20260102|09:57:31.895310|S|100|48.18|0|100
C|PAVE|20260102|10:03:15.713338|S|100|48.26|0|100
C|PAVE|20260102|10:04:28.411334|S|100|48.29|0|100
C|PAVE|20260102|10:04:29.466413|S|100|48.29|0|100
C|PAVE|20260102|10:04:30.137132|S|100|48.29|0|100
C|PAVE|20260102|10:04:34.272248|S|100|48.29|0|100
C|PAVE|20260102|10:04:34.769775|S|100|48.295|0|100
C|PAVE|20260102|10:04:36.065259|S|100|48.29|0|100
C|PAVE|20260102|10:04:43.009174|S|100|48.29|0|100
C|PAVE|20260102|10:04:43.116246|S|100|48.29|0|100
C|PAVE|20260102|10:04:43.233587|S|100|48.29|0|100
C|PAVE|20260102|10:04:44.374631|S|100|48.29|0|100
C|PAVE|20260102|10:04:44.520940|S|100|48.29|0|100
C|PAVE|20260102|10:05:00.042225|S|100|48.31|0|100
C|PAVE|20260102|10:05:02.730217|S|70|48.32|0|70
C|PAVE|20260102|10:05:03.960922|S|100|48.31|0|100
C|PAVE|20260102|10:17:46.208504|S|100|48.29|0|100
C|PAVE|20260102|10:23:39.508377|S|85|48.23|0|85
C|PAVE|20260102|10:24:47.333482|S|100|48.23|0|100
C|PAVE|20260102|10:29:19.181280|S|26|48.23|0|26
C|PAVE|20260102|10:35:03.698549|S|100|48.39|0|100
C|PAVE|20260102|10:42:18.318414|S|100|48.43|0|100
C|PAVE|20260102|10:50:04.867662|S|100|48.41|0|100
C|PAVE|20260102|10:51:31.541010|S|100|48.4|0|100
C|PAVE|20260102|11:14:32.117944|S|100|48.515|0|100
C|PAVE|20260102|11:19:09.646628|S|100|48.59|0|100
C|PAVE|20260102|11:19:33.395200|S|100|48.6|0|100
C|PAVE|20260102|12:11:14.872209|S|100|48.6|0|100
C|PAVE|20260102|12:12:22.535243|S|70|48.655|0|70
C|PAVE|20260102|13:42:22.000274|S|100|48.56|0|100
C|PAVE|20260102|14:56:47.042702|S|100|48.83|0|100
C|PAVE|20260102|15:12:13.257729|S|100|48.85|0|100
C|PAVE|20260102|15:31:00.914249|S|100|48.86|0|100
C|PAVE|20260102|15:32:32.169422|S|100|48.85|0|100
C|PAVE|20260102|15:32:33.254643|S|100|48.85|0|100
C|PAVE|20260102|15:47:56.453320|S|100|48.775|0|100
C|PAVE|20260102|15:53:10.025487|S|100|48.83|0|100
C|PAVS|20260102|09:33:14.834918|S|500|2.19|0|500
C|PAVS|20260102|09:33:14.834974|S|180|2.19|0|180
C|PAVS|20260102|09:34:52.527919|S|100|2.215|0|100
C|PAVS|20260102|09:43:50.681672|S|500|2.18|0|500
C|PAVS|20260102|09:43:50.681728|S|500|2.18|0|500
C|PAVS|20260102|09:43:50.681781|S|399|2.18|0|399
C|PAVS|20260102|09:47:26.758255|S|100|2.29|0|100
C|PAVS|20260102|09:47:32.876102|S|2|2.33|0|2
C|PAVS|20260102|10:42:27.788147|S|100|2.245|0|100
C|PAVS|20260102|10:43:01.689214|S|1000|2.29|0|1000
C|PAVS|20260102|10:44:01.143895|S|8|2.37|0|8
C|PAVS|20260102|10:44:08.872311|S|400|2.33|0|400
C|PAVS|20260102|10:44:58.345456|S|180|2.42|0|180
C|PAVS|20260102|10:45:46.082977|S|9|2.41|0|9
C|PAVS|20260102|10:46:03.810724|S|100|2.405|0|100
C|PAVS|20260102|10:59:17.036434|S|100|2.215|0|100
C|PAVS|20260102|10:59:18.576771|S|5|2.19|0|5
C|PAVS|20260102|10:59:23.075925|S|5|2.19|0|5
C|PAVS|20260102|10:59:23.196299|S|4|2.19|0|4
C|PAVS|20260102|10:59:23.197681|S|25|2.19|0|25
C|PAVS|20260102|10:59:23.197757|S|25|2.19|0|25
C|PAVS|20260102|10:59:23.197815|S|25|2.19|0|25
C|PAVS|20260102|10:59:23.197872|S|25|2.19|0|25
C|PAVS|20260102|10:59:23.197980|S|25|2.19|0|25
C|PAVS|20260102|10:59:23.198019|S|5|2.19|0|5
C|PAVS|20260102|11:00:22.934290|S|9|2.23|0|9
C|PAVS|20260102|13:20:12.952529|S|19|2.14|0|19
C|PAVS|20260102|15:43:13.478272|S|700|2.03|0|700
C|PAX|20260102|15:47:14.932541|S|1|15.91|0|1
C|PAX|20260102|15:59:06.154629|S|26|15.91|0|26
C|PAX|20260102|15:59:06.154776|S|74|15.91|0|74
C|PAY|20260102|10:22:08.023835|S|59|29.78|0|59
C|PAY|20260102|10:22:11.024982|S|33|29.78|0|33
C|PAY|20260102|10:33:30.821575|S|100|29.6|0|100
C|PAY|20260102|11:54:52.575631|S|13|29.125|0|13
C|PAY|20260102|12:52:53.038937|S|16|29.08|0|16
C|PAY|20260102|14:03:28.834857|S|30|28.57|0|30
C|PAY|20260102|14:03:37.686396|S|30|28.57|0|30
C|PAY|20260102|14:04:06.667833|S|30|28.62|0|30
C|PAY|20260102|14:05:56.643248|S|30|28.62|0|30
C|PAY|20260102|14:06:08.483343|S|30|28.62|0|30
C|PAY|20260102|14:06:29.931512|S|30|28.61|0|30
C|PAY|20260102|14:06:40.602591|S|30|28.61|0|30
C|PAY|20260102|14:06:50.718831|S|30|28.61|0|30
C|PAY|20260102|14:07:00.815485|S|30|28.62|0|30
C|PAY|20260102|14:07:03.723472|S|30|28.62|0|30
C|PAY|20260102|14:07:05.476289|S|40|28.62|0|40
C|PAY|20260102|14:09:13.529761|S|30|28.74|0|30
C|PAY|20260102|14:09:28.568756|S|30|28.74|0|30
C|PAY|20260102|14:09:51.572762|S|30|28.74|0|30
C|PAY|20260102|14:10:03.403652|S|30|28.74|0|30
C|PAY|20260102|14:15:03.928017|S|40|28.95|0|40
C|PAY|20260102|15:43:36.280402|S|40|28.5|0|40
C|PAY|20260102|15:43:59.731702|S|200|28.46|0|200
C|PAY|20260102|15:46:09.984126|S|100|28.53|0|100
C|PAY|20260102|15:47:08.527913|S|300|28.45|0|300
C|PAY|20260102|15:48:32.443180|S|300|28.31|0|300
C|PAY|20260102|15:50:20.059272|S|13|28.275|0|13
C|PAY|20260102|15:50:28.636850|S|400|28.24|0|400
C|PAY|20260102|15:55:17.222570|S|100|28.22|0|100
C|PAY|20260102|15:55:17.223013|S|100|28.22|0|100
C|PAY|20260102|15:55:17.223452|S|100|28.22|0|100
C|PAY|20260102|15:55:17.229630|S|100|28.22|0|100
C|PAY|20260102|15:55:18.295740|S|97|28.22|0|97
C|PAY|20260102|15:56:43.217163|S|100|28.27|0|100
C|PAY|20260102|15:56:43.217341|S|5|28.26|0|5
C|PAY|20260102|15:56:43.218018|S|60|28.24|0|60
C|PAY|20260102|15:56:44.436647|S|100|28.24|0|100
C|PAY|20260102|15:56:44.436647|S|35|28.24|0|35
C|PAY|20260102|15:56:44.436746|S|100|28.24|0|100
C|PAY|20260102|15:56:44.436770|S|100|28.24|0|100
C|PAY|20260102|15:56:44.436771|S|135|28.24|0|135
C|PAY|20260102|15:56:44.436975|S|100|28.24|0|100
C|PAY|20260102|15:56:44.437131|S|100|28.24|0|100
C|PAY|20260102|15:56:44.437182|S|100|28.24|0|100
C|PAY|20260102|15:56:44.437219|S|65|28.24|0|65
C|PAY|20260102|15:57:19.090181|S|100|28.245|0|100
C|PAY|20260102|15:57:19.101847|S|100|28.245|0|100
C|PAY|20260102|15:57:19.191947|S|100|28.245|0|100
C|PAY|20260102|15:57:19.223993|S|100|28.245|0|100
C|PAY|20260102|15:57:19.224089|S|100|28.245|0|100
C|PAY|20260102|15:57:19.292468|S|100|28.245|0|100
C|PAY|20260102|15:57:19.386226|S|100|28.245|0|100
C|PAY|20260102|15:57:19.386457|S|100|28.245|0|100
C|PAY|20260102|15:57:19.387315|S|4|28.245|0|4
C|PAY|20260102|15:57:19.387322|S|4|28.245|0|4
C|PAY|20260102|15:57:19.387392|S|292|28.245|0|292
C|PAYC|20260102|10:19:52.836470|S|100|154.63|0|100
C|PAYC|20260102|10:20:11.595817|S|5|154.92|0|5
C|PAYC|20260102|10:20:31.207497|S|1|154.85|0|1
C|PAYC|20260102|10:42:41.176434|S|25|154.29|0|25
C|PAYC|20260102|10:55:23.811183|S|20|154.23|0|20
C|PAYC|20260102|10:55:23.811890|S|10|154.23|0|10
C|PAYC|20260102|11:05:17.218894|S|25|153.09|0|25
C|PAYC|20260102|11:17:21.724237|S|25|153.67|0|25
C|PAYC|20260102|11:17:21.724293|S|2|153.67|0|2
C|PAYC|20260102|11:17:21.724347|S|25|153.67|0|25
C|PAYC|20260102|11:17:21.724469|S|25|153.67|0|25
C|PAYC|20260102|11:17:21.724638|S|23|153.67|0|23
C|PAYC|20260102|11:59:06.793696|S|12|154.68|0|12
C|PAYC|20260102|11:59:11.026336|S|10|154.68|0|10
C|PAYC|20260102|12:04:02.979108|S|11|154.39|0|11
C|PAYC|20260102|12:11:49.356614|S|60|154.58|0|60
C|PAYC|20260102|12:12:09.782981|S|100|154.67|0|100
C|PAYC|20260102|12:14:39.150078|S|5|154.66|0|5
C|PAYC|20260102|12:14:39.150079|S|5|154.66|0|5
C|PAYC|20260102|12:50:34.837736|S|100|153.91|0|100
C|PAYC|20260102|13:35:47.366019|S|100|151.91|0|100
C|PAYC|20260102|13:35:47.366019|S|8|151.98|0|8
C|PAYC|20260102|13:37:44.439175|S|25|152.2|0|25
C|PAYC|20260102|13:37:44.439255|S|25|152.2|0|25
C|PAYC|20260102|13:37:44.439348|S|25|152.2|0|25
C|PAYC|20260102|13:37:44.439540|S|25|152.2|0|25
C|PAYC|20260102|13:42:32.850956|S|100|152.16|0|100
C|PAYC|20260102|13:51:43.090315|S|50|152.11|0|50
C|PAYC|20260102|13:51:43.090315|S|11|152.11|0|11
C|PAYC|20260102|14:12:56.039655|S|100|152.71|0|100
C|PAYC|20260102|14:12:56.039655|S|100|152.73|0|100
C|PAYC|20260102|14:13:57.240854|S|25|153.19|0|25
C|PAYC|20260102|14:16:21.039126|S|25|153.43|0|25
C|PAYC|20260102|14:59:50.665266|S|1|153.7|0|1
C|PAYC|20260102|15:03:19.529918|S|25|153.77|0|25
C|PAYC|20260102|15:30:23.395407|S|1|153.15|0|1
C|PAYC|20260102|15:30:24.629086|S|2|153.15|0|2
C|PAYC|20260102|15:45:07.268187|S|55|152.71|0|55
C|PAYC|20260102|15:45:29.097619|S|1|152.63|0|1
C|PAYC|20260102|15:46:01.947232|S|5|152.63|0|5
C|PAYC|20260102|15:46:01.947249|S|60|152.63|0|60
C|PAYC|20260102|15:47:14.520753|S|57|152.63|0|57
C|PAYC|20260102|15:47:14.521203|S|14|152.62|0|14
C|PAYC|20260102|15:47:14.521203|S|43|152.63|0|43
C|PAYC|20260102|15:47:14.522494|S|43|152.62|0|43
C|PAYC|20260102|15:48:26.018938|S|26|152.56|0|26
C|PAYC|20260102|15:49:20.462722|S|10|152.62|0|10
C|PAYC|20260102|15:49:48.815473|S|58|152.5|0|58
C|PAYC|20260102|15:50:00.728084|S|100|152.43|0|100
C|PAYC|20260102|15:50:00.841383|S|100|152.43|0|100
C|PAYC|20260102|15:50:00.841391|S|100|152.42|0|100
C|PAYC|20260102|15:50:15.245733|S|11|152.63|0|11
C|PAYC|20260102|15:55:33.130601|S|40|152.5|0|40
C|PAYC|20260102|15:55:33.130601|S|50|152.5|0|50
C|PAYC|20260102|15:55:33.130602|S|10|152.5|0|10
C|PAYC|20260102|15:55:39.295451|S|10|152.53|0|10
C|PAYC|20260102|15:55:43.349259|S|100|152.48|0|100
C|PAYC|20260102|15:55:43.452651|S|50|152.44|0|50
C|PAYC|20260102|15:55:43.452709|S|50|152.44|0|50
C|PAYC|20260102|15:55:58.893639|S|50|152.44|0|50
C|PAYC|20260102|15:56:22.950238|S|50|152.41|0|50
C|PAYC|20260102|15:56:22.950711|S|50|152.41|0|50
C|PAYC|20260102|15:57:50.025982|S|41|152.25|0|41
C|PAYC|20260102|15:58:02.529560|S|50|152.23|0|50
C|PAYC|20260102|15:58:02.529567|S|50|152.23|0|50
C|PAYC|20260102|15:58:22.683767|S|50|152.2|0|50
C|PAYC|20260102|15:58:22.683837|S|50|152.2|0|50
C|PAYC|20260102|15:58:46.904226|S|55|152.22|0|55
C|PAYC|20260102|15:58:46.904376|S|30|152.22|0|30
C|PAYC|20260102|15:58:46.904411|S|14|152.22|0|14
C|PAYC|20260102|15:59:33.608160|S|50|152.34|0|50
C|PAYC|20260102|15:59:40.570641|S|12|152.34|0|12
C|PAYC|20260102|15:59:40.570641|S|38|152.34|0|38
C|PAYC|20260102|15:59:49.913727|S|39|152.32|0|39
C|PAYC|20260102|15:59:50.053286|S|30|152.28|0|30
C|PAYC|20260102|15:59:50.070872|S|50|152.29|0|50
C|PAYC|20260102|15:59:50.070873|S|100|152.26|0|100
C|PAYC|20260102|15:59:50.070873|S|20|152.28|0|20
C|PAYC|20260102|15:59:50.070873|S|50|152.27|0|50
C|PAYC|20260102|15:59:50.070874|S|100|152.26|0|100
C|PAYC|20260102|15:59:50.070874|S|24|152.25|0|24
C|PAYC|20260102|15:59:50.070874|S|50|152.26|0|50
C|PAYC|20260102|15:59:50.442925|S|55|152.3|0|55
C|PAYC|20260102|15:59:50.506421|S|5|152.29|0|5
C|PAYC|20260102|15:59:51.227481|S|8|152.3|0|8
C|PAYC|20260102|15:59:51.227481|S|13|152.29|0|13
C|PAYC|20260102|15:59:51.227481|S|50|152.3|0|50
C|PAYC|20260102|15:59:51.232294|S|58|152.29|0|58
C|PAYC|20260102|15:59:55.077676|S|50|152.3|0|50
C|PAYC|20260102|15:59:55.077697|S|50|152.3|0|50
C|PAYC|20260102|15:59:55.252501|S|35|152.39|0|35
C|PAYO|20260102|10:08:12.419808|S|99|5.52|0|99
C|PAYO|20260102|10:17:53.076758|S|16|5.46|0|16
C|PAYO|20260102|10:21:55.348916|S|73|5.46|0|73
C|PAYO|20260102|10:22:15.442824|S|100|5.46|0|100
C|PAYO|20260102|10:27:43.577560|S|100|5.47|0|100
C|PAYO|20260102|10:29:08.451160|S|44|5.48|0|44
C|PAYO|20260102|10:36:28.232633|S|100|5.49|0|100
C|PAYO|20260102|10:43:32.039963|S|71|5.48|0|71
C|PAYO|20260102|10:48:07.337278|S|100|5.5|0|100
C|PAYO|20260102|10:51:17.235614|S|100|5.49|0|100
C|PAYO|20260102|10:51:26.649930|S|100|5.49|0|100
C|PAYO|20260102|10:51:47.413689|S|100|5.49|0|100
C|PAYO|20260102|10:52:01.146774|S|95|5.49|0|95
C|PAYO|20260102|11:00:27.020425|S|100|5.48|0|100
C|PAYO|20260102|11:05:21.016312|S|21|5.49|0|21
C|PAYO|20260102|11:08:04.389278|S|10|5.48|0|10
C|PAYO|20260102|11:09:12.689205|S|100|5.49|0|100
C|PAYO|20260102|11:09:48.888389|S|100|5.49|0|100
C|PAYO|20260102|11:09:49.256791|S|43|5.49|0|43
C|PAYO|20260102|11:10:09.664810|S|2|5.49|0|2
C|PAYO|20260102|11:10:09.664810|S|98|5.49|0|98
C|PAYO|20260102|11:10:11.113079|S|98|5.49|0|98
C|PAYO|20260102|11:14:06.867731|S|34|5.495|0|34
C|PAYO|20260102|11:17:08.234254|S|100|5.5|0|100
C|PAYO|20260102|11:17:09.690231|S|100|5.5|0|100
C|PAYO|20260102|11:17:09.695004|S|100|5.5|0|100
C|PAYO|20260102|11:17:50.436059|S|100|5.5|0|100
C|PAYO|20260102|11:18:19.918407|S|100|5.495|0|100
C|PAYO|20260102|11:24:05.563040|S|21|5.51|0|21
C|PAYO|20260102|11:24:20.654405|S|79|5.51|0|79
C|PAYO|20260102|11:29:23.649505|S|100|5.51|0|100
C|PAYO|20260102|11:33:10.342029|S|100|5.51|0|100
C|PAYO|20260102|11:44:30.807851|S|100|5.5|0|100
C|PAYO|20260102|11:45:20.136771|S|5|5.5|0|5
C|PAYO|20260102|11:55:41.941744|S|184|5.49|0|184
C|PAYO|20260102|12:00:44.336556|S|21|5.5|0|21
C|PAYO|20260102|12:34:10.848625|S|59|5.5|0|59
C|PAYO|20260102|12:34:10.848626|S|41|5.5|0|41
C|PAYO|20260102|12:34:10.848950|S|59|5.5|0|59
C|PAYO|20260102|12:36:11.077639|S|34|5.51|0|34
C|PAYO|20260102|12:56:07.659250|S|21|5.49|0|21
C|PAYO|20260102|12:56:12.126558|S|34|5.49|0|34
C|PAYO|20260102|12:59:29.834989|S|8|5.47|0|8
C|PAYO|20260102|13:21:50.247358|S|8|5.445|0|8
C|PAYO|20260102|13:33:33.211798|S|21|5.435|0|21
C|PAYO|20260102|13:36:04.062644|S|8|5.44|0|8
C|PAYO|20260102|13:44:50.002309|S|44|5.44|0|44
C|PAYO|20260102|13:44:50.002309|S|52|5.44|0|52
C|PAYO|20260102|13:49:50.613754|S|8|5.43|0|8
C|PAYO|20260102|13:51:47.302136|S|54|5.42|0|54
C|PAYO|20260102|13:51:47.302735|S|45|5.42|0|45
C|PAYO|20260102|13:52:09.592130|S|84|5.42|0|84
C|PAYO|20260102|13:54:50.860910|S|8|5.42|0|8
C|PAYO|20260102|13:57:45.333132|S|34|5.44|0|34
C|PAYO|20260102|14:00:55.969371|S|8|5.43|0|8
C|PAYO|20260102|14:06:31.076835|S|8|5.44|0|8
C|PAYO|20260102|14:11:36.169061|S|8|5.45|0|8
C|PAYO|20260102|14:11:59.530610|S|5|5.46|0|5
C|PAYO|20260102|14:14:07.329726|S|100|5.47|0|100
C|PAYO|20260102|14:14:07.329726|S|60|5.47|0|60
C|PAYO|20260102|14:17:08.627445|S|8|5.48|0|8
C|PAYO|20260102|14:18:16.340233|S|34|5.48|0|34
C|PAYO|20260102|14:18:27.333925|S|25|5.48|0|25
C|PAYO|20260102|14:18:27.333925|S|100|5.48|0|100
C|PAYO|20260102|14:22:46.375373|S|8|5.47|0|8
C|PAYO|20260102|14:28:21.480871|S|8|5.47|0|8
C|PAYO|20260102|14:32:14.735376|S|52|5.47|0|52
C|PAYO|20260102|14:32:14.737648|S|100|5.48|0|100
C|PAYO|20260102|14:33:56.580137|S|8|5.46|0|8
C|PAYO|20260102|14:38:53.574038|S|34|5.47|0|34
C|PAYO|20260102|14:39:24.089218|S|100|5.46|0|100
C|PAYO|20260102|14:39:31.686590|S|8|5.46|0|8
C|PAYO|20260102|14:41:45.503626|S|10|5.46|0|10
C|PAYO|20260102|14:44:50.005916|S|81|5.47|0|81
C|PAYO|20260102|14:44:50.066545|S|12|5.46|0|12
C|PAYO|20260102|14:53:36.854507|S|8|5.48|0|8
C|PAYO|20260102|14:57:19.736328|S|8|5.48|0|8
C|PAYO|20260102|15:00:10.494710|S|39|5.455|0|39
C|PAYO|20260102|15:09:48.187783|S|8|5.47|0|8
C|PAYO|20260102|15:10:34.099424|S|1|5.46|0|1
C|PAYO|20260102|15:13:50.733121|S|8|5.455|0|8
C|PAYO|20260102|15:17:23.280638|S|8|5.45|0|8
C|PAYO|20260102|15:19:23.210399|S|8|5.45|0|8
C|PAYO|20260102|15:19:49.493262|S|8|5.45|0|8
C|PAYO|20260102|15:19:49.493262|S|26|5.45|0|26
C|PAYO|20260102|15:20:39.521759|S|8|5.44|0|8
C|PAYO|20260102|15:21:25.826590|S|8|5.45|0|8
C|PAYO|20260102|15:22:34.696436|S|8|5.45|0|8
C|PAYO|20260102|15:23:55.748819|S|8|5.445|0|8
C|PAYO|20260102|15:25:58.373730|S|8|5.45|0|8
C|PAYO|20260102|15:26:07.415901|S|81|5.44|0|81
C|PAYO|20260102|15:28:50.017752|S|8|5.44|0|8
C|PAYO|20260102|15:29:09.321614|S|8|5.44|0|8
C|PAYO|20260102|15:29:30.919711|S|8|5.44|0|8
C|PAYO|20260102|15:29:49.378092|S|3|5.44|0|3
C|PAYO|20260102|15:36:13.093419|S|1|5.43|0|1
C|PAYO|20260102|15:37:51.739924|S|35|5.43|0|35
C|PAYO|20260102|15:38:06.016175|S|8|5.435|0|8
C|PAYO|20260102|15:43:02.985803|S|38|5.43|0|38
C|PAYO|20260102|15:43:03.986019|S|26|5.43|0|26
C|PAYO|20260102|15:44:50.007352|S|6|5.44|0|6
C|PAYO|20260102|15:44:50.007353|S|100|5.44|0|100
C|PAYO|20260102|15:44:55.814279|S|6|5.44|0|6
C|PAYO|20260102|15:45:41.108161|S|8|5.44|0|8
C|PAYO|20260102|15:45:47.675250|S|100|5.43|0|100
C|PAYO|20260102|15:51:40.047811|S|1|5.42|0|1
C|PAYO|20260102|15:52:57.189947|S|48|5.43|0|48
C|PAYO|20260102|15:53:31.928879|S|100|5.43|0|100
C|PAYO|20260102|15:54:02.504839|S|100|5.42|0|100
C|PAYO|20260102|15:54:07.206658|S|16|5.43|0|16
C|PAYO|20260102|15:55:07.082110|S|30|5.43|0|30
C|PAYO|20260102|15:55:07.082111|S|300|5.43|0|300
C|PAYO|20260102|15:55:51.854243|S|155|5.42|0|155
C|PAYO|20260102|15:57:29.466896|S|17|5.43|0|17
C|PAYO|20260102|15:57:29.466896|S|33|5.43|0|33
C|PAYO|20260102|15:57:29.466896|S|200|5.43|0|200
C|PAYO|20260102|15:57:29.466896|S|13|5.43|0|13
C|PAYO|20260102|15:57:29.466896|S|437|5.43|0|437
C|PAYO|20260102|15:57:44.282874|S|200|5.43|0|200
C|PAYO|20260102|15:57:44.282875|S|300|5.43|0|300
C|PAYO|20260102|15:58:01.868910|S|200|5.43|0|200
C|PAYO|20260102|15:58:01.868911|S|100|5.43|0|100
C|PAYO|20260102|15:58:02.756858|S|210|5.43|0|210
C|PAYO|20260102|15:58:23.227988|S|100|5.435|0|100
C|PAYO|20260102|15:58:23.229847|S|100|5.435|0|100
C|PAYO|20260102|15:59:29.186849|S|100|5.43|0|100
C|PAYO|20260102|15:59:38.834831|S|1|5.44|0|1
C|PAYO|20260102|15:59:38.834831|S|200|5.44|0|200
C|PAYO|20260102|15:59:38.834832|S|31|5.44|0|31
C|PAYO|20260102|15:59:38.834832|S|100|5.44|0|100
C|PAYO|20260102|15:59:47.195444|S|5|5.43|0|5
C|PAYO|20260102|15:59:47.988243|S|32|5.43|0|32
C|PAYO|20260102|15:59:48.608965|S|74|5.43|0|74
C|PAYO|20260102|15:59:50.204917|S|100|5.43|0|100
C|PAYO|20260102|15:59:50.245693|S|6|5.43|0|6
C|PAYO|20260102|15:59:50.433293|S|139|5.43|0|139
C|PAYO|20260102|15:59:50.530611|S|4|5.43|0|4
C|PAYO|20260102|15:59:50.854615|S|37|5.43|0|37
C|PAYO|20260102|15:59:51.198958|S|100|5.43|0|100
C|PAYO|20260102|15:59:51.232953|S|72|5.43|0|72
C|PAYO|20260102|15:59:51.234044|S|400|5.43|0|400
C|PAYO|20260102|15:59:51.234044|S|676|5.43|0|676
C|PAYO|20260102|15:59:53.790486|S|100|5.43|0|100
C|PAYO|20260102|15:59:58.128432|S|13|5.44|0|13
C|PAYS|20260102|10:21:07.272323|S|1|5.04|0|1
C|PAYX|20260102|09:33:03.437531|S|171|111.45|0|171
C|PAYX|20260102|09:33:03.438315|S|100|111.48|0|100
C|PAYX|20260102|09:33:03.438327|S|100|111.48|0|100
C|PAYX|20260102|09:33:03.438337|S|14|111.48|0|14
C|PAYX|20260102|09:34:31.646286|S|8|111.51|0|8
C|PAYX|20260102|09:36:37.595305|S|50|111.085|0|50
C|PAYX|20260102|09:36:58.980507|S|22|111.12|0|22
C|PAYX|20260102|09:37:03.423505|S|5|111.12|0|5
C|PAYX|20260102|09:38:27.661407|S|1|111.08|0|1
C|PAYX|20260102|09:41:25.006618|S|80|110.89|0|80
C|PAYX|20260102|09:41:58.103503|S|50|110.93|0|50
C|PAYX|20260102|09:47:22.355336|S|37|110.26|0|37
C|PAYX|20260102|09:47:26.378209|S|33|110.34|0|33
C|PAYX|20260102|09:48:02.439256|S|100|110.26|0|100
C|PAYX|20260102|09:50:30.627379|S|50|110.4|0|50
C|PAYX|20260102|09:54:32.209886|S|100|110.075|0|100
C|PAYX|20260102|09:57:28.618809|S|50|110.23|0|50
C|PAYX|20260102|09:57:28.618809|S|50|110.23|0|50
C|PAYX|20260102|10:11:15.246984|S|50|110.16|0|50
C|PAYX|20260102|10:17:11.590377|S|100|110.01|0|100
C|PAYX|20260102|10:21:01.941007|S|50|109.71|0|50
C|PAYX|20260102|10:26:04.170034|S|37|109.5|0|37
C|PAYX|20260102|10:27:21.462717|S|50|109.435|0|50
C|PAYX|20260102|10:39:02.339535|S|10|109.24|0|10
C|PAYX|20260102|10:48:50.158944|S|10|109.32|0|10
C|PAYX|20260102|10:53:29.490936|S|10|109.4|0|10
C|PAYX|20260102|10:53:29.491090|S|10|109.4|0|10
C|PAYX|20260102|11:23:13.179069|S|3|109.97|0|3
C|PAYX|20260102|11:29:17.586511|S|4|110.18|0|4
C|PAYX|20260102|11:29:34.655954|S|3|109.98|0|3
C|PAYX|20260102|11:42:36.497495|S|50|109.755|0|50
C|PAYX|20260102|11:48:38.439429|S|10|109.85|0|10
C|PAYX|20260102|11:59:51.654602|S|3|109.78|0|3
C|PAYX|20260102|12:00:01.899501|S|19|109.78|0|19
C|PAYX|20260102|12:02:46.171953|S|4|109.83|0|4
C|PAYX|20260102|12:02:46.171953|S|4|109.83|0|4
C|PAYX|20260102|12:02:46.171953|S|4|109.83|0|4
C|PAYX|20260102|12:03:11.405768|S|4|109.78|0|4
C|PAYX|20260102|12:03:11.405768|S|5|109.78|0|5
C|PAYX|20260102|12:11:28.454332|S|4|109.67|0|4
C|PAYX|20260102|12:12:50.833974|S|47|109.82|0|47
C|PAYX|20260102|12:33:11.108731|S|100|109.54|0|100
C|PAYX|20260102|12:36:51.195639|S|100|109.4|0|100
C|PAYX|20260102|12:48:00.451075|S|4|109.3|0|4
C|PAYX|20260102|12:48:00.451188|S|96|109.3|0|96
C|PAYX|20260102|12:51:28.884747|S|50|109.37|0|50
C|PAYX|20260102|12:53:32.019210|S|100|109.22|0|100
C|PAYX|20260102|12:56:57.557981|S|10|109.19|0|10
C|PAYX|20260102|12:58:50.784019|S|100|109.03|0|100
C|PAYX|20260102|12:58:50.784020|S|2|109.03|0|2
C|PAYX|20260102|13:00:23.695375|S|49|109.02|0|49
C|PAYX|20260102|13:04:05.320842|S|10|108.89|0|10
C|PAYX|20260102|13:07:25.643292|S|30|108.74|0|30
C|PAYX|20260102|13:07:25.643555|S|70|108.74|0|70
C|PAYX|20260102|13:10:20.951381|S|10|108.7|0|10
C|PAYX|20260102|13:24:03.855770|S|5|108.55|0|5
C|PAYX|20260102|13:26:40.628587|S|7|108.55|0|7
C|PAYX|20260102|13:28:09.267048|S|2|108.59|0|2
C|PAYX|20260102|13:28:09.267682|S|6|108.59|0|6
C|PAYX|20260102|13:28:09.267697|S|15|108.59|0|15
C|PAYX|20260102|13:28:09.267706|S|77|108.59|0|77
C|PAYX|20260102|13:30:57.943941|S|10|108.5|0|10
C|PAYX|20260102|13:38:41.260434|S|100|108.5|0|100
C|PAYX|20260102|13:41:53.030858|S|100|108.44|0|100
C|PAYX|20260102|13:58:43.816540|S|10|108.5|0|10
C|PAYX|20260102|13:58:53.713038|S|100|108.53|0|100
C|PAYX|20260102|14:02:51.273852|S|1|108.62|0|1
C|PAYX|20260102|14:03:45.044528|S|100|108.69|0|100
C|PAYX|20260102|14:05:15.748359|S|100|108.79|0|100
C|PAYX|20260102|14:06:27.737058|S|50|108.81|0|50
C|PAYX|20260102|14:10:14.407124|S|10|108.82|0|10
C|PAYX|20260102|14:10:30.848611|S|18|108.79|0|18
C|PAYX|20260102|14:12:00.230048|S|100|109.02|0|100
C|PAYX|20260102|14:14:20.901802|S|300|109.27|0|300
C|PAYX|20260102|14:15:14.704493|S|200|109.29|0|200
C|PAYX|20260102|14:15:14.704510|S|33|109.29|0|33
C|PAYX|20260102|14:15:14.704555|S|167|109.29|0|167
C|PAYX|20260102|14:16:34.548484|S|100|109.5|0|100
C|PAYX|20260102|14:16:53.103101|S|10|109.46|0|10
C|PAYX|20260102|14:18:15.094000|S|100|109.44|0|100
C|PAYX|20260102|14:18:57.994012|S|1|109.46|0|1
C|PAYX|20260102|14:19:08.759214|S|1|109.46|0|1
C|PAYX|20260102|14:19:43.609586|S|3|109.41|0|3
C|PAYX|20260102|14:21:11.689727|S|200|109.41|0|200
C|PAYX|20260102|14:24:11.020500|S|100|109.46|0|100
C|PAYX|20260102|14:24:11.157792|S|100|109.47|0|100
C|PAYX|20260102|14:24:32.747163|S|300|109.49|0|300
C|PAYX|20260102|14:30:35.065617|S|100|109.5|0|100
C|PAYX|20260102|14:31:19.201356|S|100|109.485|0|100
C|PAYX|20260102|14:32:09.593343|S|100|109.44|0|100
C|PAYX|20260102|14:34:17.682821|S|100|109.4|0|100
C|PAYX|20260102|14:35:35.642482|S|50|109.37|0|50
C|PAYX|20260102|14:35:51.942522|S|100|109.36|0|100
C|PAYX|20260102|14:37:53.212049|S|100|109.26|0|100
C|PAYX|20260102|14:40:26.454822|S|11|109.35|0|11
C|PAYX|20260102|14:44:34.955816|S|100|109.45|0|100
C|PAYX|20260102|14:46:55.235036|S|100|109.38|0|100
C|PAYX|20260102|14:48:46.195530|S|200|109.42|0|200
C|PAYX|20260102|14:49:22.681512|S|100|109.42|0|100
C|PAYX|20260102|14:53:35.294885|S|5|109.46|0|5
C|PAYX|20260102|14:53:35.385424|S|1|109.47|0|1
C|PAYX|20260102|14:54:49.637581|S|100|109.47|0|100
C|PAYX|20260102|14:57:45.939371|S|1|109.25|0|1
C|PAYX|20260102|14:58:07.567747|S|100|109.24|0|100
C|PAYX|20260102|14:58:24.069805|S|100|109.26|0|100
C|PAYX|20260102|14:59:48.414380|S|100|109.39|0|100
C|PAYX|20260102|15:01:47.721005|S|100|109.35|0|100
C|PAYX|20260102|15:03:07.199064|S|5|109.31|0|5
C|PAYX|20260102|15:03:09.315291|S|95|109.31|0|95
C|PAYX|20260102|15:03:14.967854|S|100|109.33|0|100
C|PAYX|20260102|15:04:03.801138|S|100|109.43|0|100
C|PAYX|20260102|15:05:09.547546|S|100|109.43|0|100
C|PAYX|20260102|15:05:26.009541|S|5|109.42|0|5
C|PAYX|20260102|15:06:13.080569|S|52|109.39|0|52
C|PAYX|20260102|15:06:13.080725|S|48|109.39|0|48
C|PAYX|20260102|15:08:06.495497|S|97|109.45|0|97
C|PAYX|20260102|15:10:59.153007|S|100|109.37|0|100
C|PAYX|20260102|15:13:03.211083|S|200|109.37|0|200
C|PAYX|20260102|15:15:10.230532|S|200|109.17|0|200
C|PAYX|20260102|15:16:20.699144|S|100|109.18|0|100
C|PAYX|20260102|15:16:52.275957|S|100|109.2|0|100
C|PAYX|20260102|15:17:39.350808|S|9|109.24|0|9
C|PAYX|20260102|15:18:31.690901|S|100|109.22|0|100
C|PAYX|20260102|15:18:31.690901|S|100|109.23|0|100
C|PAYX|20260102|15:18:31.691155|S|100|109.23|0|100
C|PAYX|20260102|15:18:52.112110|S|200|109.25|0|200
C|PAYX|20260102|15:19:11.376037|S|100|109.26|0|100
C|PAYX|20260102|15:22:02.735716|S|1|109.22|0|1
C|PAYX|20260102|15:22:11.003917|S|5|109.22|0|5
C|PAYX|20260102|15:22:42.217716|S|100|109.22|0|100
C|PAYX|20260102|15:23:00.643490|S|100|109.24|0|100
C|PAYX|20260102|15:24:43.152090|S|160|109.12|0|160
C|PAYX|20260102|15:24:43.153360|S|40|109.12|0|40
C|PAYX|20260102|15:25:00.426816|S|100|109.13|0|100
C|PAYX|20260102|15:26:06.778999|S|100|109.09|0|100
C|PAYX|20260102|15:26:28.749648|S|100|109.08|0|100
C|PAYX|20260102|15:27:08.956132|S|100|109.1|0|100
C|PAYX|20260102|15:29:03.019134|S|68|109.04|0|68
C|PAYX|20260102|15:29:03.019142|S|32|109.04|0|32
C|PAYX|20260102|15:29:38.289537|S|11|109.04|0|11
C|PAYX|20260102|15:29:46.982601|S|1|109.025|0|1
C|PAYX|20260102|15:30:10.852991|S|18|109.04|0|18
C|PAYX|20260102|15:30:38.831080|S|55|109.04|0|55
C|PAYX|20260102|15:30:38.831104|S|127|109.04|0|127
C|PAYX|20260102|15:31:41.754549|S|100|109.11|0|100
C|PAYX|20260102|15:31:45.140030|S|4|109.105|0|4
C|PAYX|20260102|15:33:14.135985|S|100|109.04|0|100
C|PAYX|20260102|15:40:14.830488|S|100|108.83|0|100
C|PAYX|20260102|15:40:14.830488|S|100|108.815|0|100
C|PAYX|20260102|15:40:45.151444|S|1|108.75|0|1
C|PAYX|20260102|15:50:17.527036|S|50|108.61|0|50
C|PAYX|20260102|15:50:17.527036|S|100|108.61|0|100
C|PAYX|20260102|15:54:20.053375|S|100|108.67|0|100
C|PAYX|20260102|15:54:40.099964|S|100|108.7|0|100
C|PAYX|20260102|15:55:02.499335|S|45|108.75|0|45
C|PAYX|20260102|15:56:07.590275|S|15|108.65|0|15
C|PAYX|20260102|15:56:07.590344|S|11|108.65|0|11
C|PAYX|20260102|15:56:40.680795|S|100|108.64|0|100
C|PAYX|20260102|15:57:30.919672|S|73|108.63|0|73
C|PAYX|20260102|15:57:30.919685|S|27|108.63|0|27
C|PAYX|20260102|15:58:02.084751|S|14|108.55|0|14
C|PAYX|20260102|15:58:04.687623|S|100|108.55|0|100
C|PAYX|20260102|15:58:38.285658|S|50|108.59|0|50
C|PAYX|20260102|15:58:38.285659|S|73|108.59|0|73
C|PAYX|20260102|15:58:50.295665|S|100|108.59|0|100
C|PAYX|20260102|15:59:00.134395|S|100|108.59|0|100
C|PAYX|20260102|15:59:49.374346|S|50|108.57|0|50
C|PAYX|20260102|15:59:49.374346|S|100|108.57|0|100
C|PB|20260102|09:33:17.481985|S|20|68.89|0|20
C|PB|20260102|09:33:17.527272|S|3|68.84|0|3
C|PB|20260102|09:33:21.020682|S|20|68.86|0|20
C|PB|20260102|09:34:19.454264|S|30|68.84|0|30
C|PB|20260102|09:35:10.533541|S|20|68.82|0|20
C|PB|20260102|09:35:10.584636|S|47|68.82|0|47
C|PB|20260102|09:35:10.634699|S|16|68.82|0|16
C|PB|20260102|12:45:47.073582|S|42|69.11|0|42
C|PB|20260102|15:47:37.705186|S|5|69.54|0|5
C|PB|20260102|15:49:09.734083|S|100|69.46|0|100
C|PB|20260102|15:58:06.047098|S|50|69.55|0|50
C|PB|20260102|15:58:11.504361|S|100|69.58|0|100
C|PB|20260102|15:59:48.873250|S|100|69.635|0|100
C|PBA|20260102|10:18:07.563853|S|100|38.25|0|100
C|PBA|20260102|10:34:35.266989|S|98|38.32|0|98
C|PBA|20260102|10:42:47.624813|S|100|38.32|0|100
C|PBA|20260102|11:09:59.192893|S|1|38.43|0|1
C|PBA|20260102|11:44:48.924146|S|100|38.47|0|100
C|PBA|20260102|12:17:29.366753|S|150|38.525|0|150
C|PBA|20260102|12:30:58.055075|S|6|38.54|0|6
C|PBA|20260102|12:46:42.953879|S|100|38.51|0|100
C|PBA|20260102|12:50:58.119243|S|100|38.52|0|100
C|PBA|20260102|12:51:07.154215|S|100|38.52|0|100
C|PBA|20260102|13:12:52.346684|S|100|38.53|0|100
C|PBA|20260102|13:17:01.400655|S|100|38.58|0|100
C|PBA|20260102|13:56:57.083507|S|100|38.64|0|100
C|PBA|20260102|14:08:13.521783|S|100|38.66|0|100
C|PBA|20260102|15:14:05.636551|S|100|38.65|0|100
C|PBA|20260102|15:30:02.793868|S|1|38.62|0|1
C|PBA|20260102|15:43:11.005239|S|100|38.59|0|100
C|PBA|20260102|15:43:11.007432|S|21|38.6|0|21
C|PBA|20260102|15:43:11.009276|S|9|38.6|0|9
C|PBA|20260102|15:43:11.013926|S|7|38.6|0|7
C|PBA|20260102|15:43:11.015938|S|3|38.6|0|3
C|PBA|20260102|15:48:24.043435|S|186|38.555|0|186
C|PBA|20260102|15:50:02.621776|S|100|38.53|0|100
C|PBA|20260102|15:51:18.417347|S|97|38.56|0|97
C|PBA|20260102|15:54:38.111382|S|100|38.54|0|100
C|PBA|20260102|15:55:40.341771|S|100|38.55|0|100
C|PBA|20260102|15:58:47.607406|S|1|38.55|0|1
C|PBA|20260102|15:59:40.755534|S|65|38.57|0|65
C|PBA|20260102|15:59:47.689464|S|24|38.565|0|24
C|PBA|20260102|15:59:50.015477|S|65|38.56|0|65
C|PBA|20260102|15:59:50.302057|S|35|38.56|0|35
C|PBA|20260102|15:59:52.040769|S|22|38.57|0|22
C|PBA|20260102|15:59:54.261280|S|39|38.57|0|39
C|PBA|20260102|15:59:55.972735|S|11|38.57|0|11
C|PBA|20260102|15:59:55.990296|S|78|38.57|0|78
C|PBA|20260102|15:59:56.783145|S|4|38.57|0|4
C|PBA|20260102|15:59:57.271742|S|91|38.575|0|91
C|PBA|20260102|15:59:59.119859|S|12|38.58|0|12
C|PBDC|20260102|09:30:09.779401|S|2|30.73|0|2
C|PBF|20260102|09:35:33.904082|S|9|27.58|0|9
C|PBF|20260102|09:46:25.053217|S|100|28.14|0|100
C|PBF|20260102|09:49:32.729684|S|4|28.15|0|4
C|PBF|20260102|09:49:33.309420|S|25|28.14|0|25
C|PBF|20260102|09:49:33.309497|S|25|28.14|0|25
C|PBF|20260102|09:51:36.511439|S|25|28.15|0|25
C|PBF|20260102|09:52:40.845894|S|25|28.14|0|25
C|PBF|20260102|10:07:29.433363|S|25|28.11|0|25
C|PBF|20260102|10:07:29.433364|S|4|28.11|0|4
C|PBF|20260102|10:08:27.112110|S|25|28.085|0|25
C|PBF|20260102|10:08:27.112178|S|25|28.085|0|25
C|PBF|20260102|10:08:27.989235|S|25|28.06|0|25
C|PBF|20260102|10:08:27.989321|S|75|28.06|0|75
C|PBF|20260102|10:47:25.457524|S|25|28.07|0|25
C|PBF|20260102|10:47:25.457596|S|25|28.07|0|25
C|PBF|20260102|10:53:07.062312|S|11|27.88|0|11
C|PBF|20260102|10:53:08.098726|S|1|27.88|0|1
C|PBF|20260102|10:53:09.044280|S|10|27.88|0|10
C|PBF|20260102|10:53:10.052822|S|1|27.88|0|1
C|PBF|20260102|10:53:12.065236|S|3|27.87|0|3
C|PBF|20260102|10:53:13.075070|S|1|27.87|0|1
C|PBF|20260102|10:53:18.052087|S|10|27.85|0|10
C|PBF|20260102|11:00:32.363392|S|25|27.91|0|25
C|PBF|20260102|12:10:05.782432|S|5|27.94|0|5
C|PBF|20260102|12:11:32.824008|S|1|27.88|0|1
C|PBF|20260102|12:11:42.719805|S|1|27.88|0|1
C|PBF|20260102|12:15:43.666127|S|75|28.04|0|75
C|PBF|20260102|12:15:43.666127|S|25|28.04|0|25
C|PBF|20260102|12:15:43.666151|S|25|28.04|0|25
C|PBF|20260102|12:19:13.237265|S|30|28.04|0|30
C|PBF|20260102|12:22:46.476244|S|25|28.16|0|25
C|PBF|20260102|12:22:46.476383|S|25|28.16|0|25
C|PBF|20260102|12:22:46.476521|S|25|28.16|0|25
C|PBF|20260102|12:22:46.476583|S|25|28.16|0|25
C|PBF|20260102|12:23:23.966628|S|1|28.13|0|1
C|PBF|20260102|12:33:29.595030|S|3|28.195|0|3
C|PBF|20260102|12:48:22.987048|S|25|28.295|0|25
C|PBF|20260102|12:53:31.588948|S|5|28.23|0|5
C|PBF|20260102|13:02:13.453834|S|10|28.36|0|10
C|PBF|20260102|13:24:44.552593|S|25|28.54|0|25
C|PBF|20260102|15:17:17.815478|S|4|28.315|0|4
C|PBF|20260102|15:29:52.126452|S|100|28.19|0|100
C|PBF|20260102|15:30:39.716115|S|120|28.17|0|120
C|PBF|20260102|15:36:18.184529|S|100|28.325|0|100
C|PBF|20260102|15:51:03.248902|S|97|28.365|0|97
C|PBF|20260102|15:54:12.260672|S|12|28.39|0|12
C|PBF|20260102|15:54:12.260682|S|12|28.39|0|12
C|PBF|20260102|15:56:01.999061|S|100|28.415|0|100
C|PBF|20260102|15:56:26.553053|S|100|28.4|0|100
C|PBH|20260102|10:47:59.932498|S|10|60.45|0|10
C|PBH|20260102|13:55:50.519756|S|90|61.16|0|90
C|PBH|20260102|14:04:28.444059|S|85|61.28|0|85
C|PBI|20260102|09:35:39.518481|S|10|10.54|0|10
C|PBI|20260102|09:35:39.518481|S|18|10.54|0|18
C|PBI|20260102|09:35:39.518482|S|72|10.54|0|72
C|PBI|20260102|09:41:14.414617|S|25|10.55|0|25
C|PBI|20260102|09:45:36.313566|S|20|10.54|0|20
C|PBI|20260102|09:46:34.625101|S|100|10.525|0|100
C|PBI|20260102|09:46:44.275089|S|30|10.52|0|30
C|PBI|20260102|09:55:16.482220|S|60|10.57|0|60
C|PBI|20260102|09:56:54.873107|S|60|10.57|0|60
C|PBI|20260102|09:57:01.482076|S|9|10.57|0|9
C|PBI|20260102|09:57:25.816885|S|21|10.57|0|21
C|PBI|20260102|09:58:29.758786|S|60|10.57|0|60
C|PBI|20260102|10:15:41.349529|S|100|10.52|0|100
C|PBI|20260102|10:17:23.139749|S|100|10.52|0|100
C|PBI|20260102|10:17:39.608081|S|100|10.5|0|100
C|PBI|20260102|10:30:10.751574|S|6|10.5|0|6
C|PBI|20260102|10:40:37.247492|S|2|10.54|0|2
C|PBI|20260102|10:43:48.923985|S|1|10.55|0|1
C|PBI|20260102|10:43:48.923985|S|100|10.55|0|100
C|PBI|20260102|10:43:48.923985|S|1|10.55|0|1
C|PBI|20260102|11:00:02.019668|S|3|10.54|0|3
C|PBI|20260102|11:04:31.428539|S|1|10.53|0|1
C|PBI|20260102|11:04:31.437622|S|4|10.535|0|4
C|PBI|20260102|11:10:49.493424|S|158|10.515|0|158
C|PBI|20260102|11:10:49.493489|S|42|10.515|0|42
C|PBI|20260102|11:10:49.502638|S|200|10.515|0|200
C|PBI|20260102|11:17:06.605750|S|10|10.54|0|10
C|PBI|20260102|11:22:58.481053|S|1|10.55|0|1
C|PBI|20260102|11:25:40.531827|S|10|10.55|0|10
C|PBI|20260102|11:57:06.552179|S|100|10.55|0|100
C|PBI|20260102|12:06:40.806965|S|5|10.55|0|5
C|PBI|20260102|12:11:22.875616|S|63|10.55|0|63
C|PBI|20260102|12:15:43.956587|S|48|10.58|0|48
C|PBI|20260102|12:28:58.117140|S|150|10.575|0|150
C|PBI|20260102|12:28:58.117140|S|50|10.575|0|50
C|PBI|20260102|12:54:04.074885|S|92|10.53|0|92
C|PBI|20260102|13:01:42.352641|S|5|10.51|0|5
C|PBI|20260102|13:13:00.190255|S|11|10.5|0|11
C|PBI|20260102|13:17:26.058914|S|85|10.5|0|85
C|PBI|20260102|13:22:43.718316|S|100|10.505|0|100
C|PBI|20260102|13:22:43.718339|S|248|10.505|0|248
C|PBI|20260102|13:22:43.718349|S|252|10.505|0|252
C|PBI|20260102|13:35:20.953789|S|51|10.45|0|51
C|PBI|20260102|14:15:37.295177|S|3|10.5|0|3
C|PBI|20260102|14:54:53.894539|S|4|10.5|0|4
C|PBI|20260102|14:55:42.715145|S|1|10.49|0|1
C|PBI|20260102|14:55:42.715154|S|11|10.49|0|11
C|PBI|20260102|14:56:14.001395|S|150|10.485|0|150
C|PBI|20260102|14:56:14.001459|S|50|10.485|0|50
C|PBI|20260102|14:57:35.998008|S|100|10.48|0|100
C|PBI|20260102|14:58:00.855209|S|6|10.47|0|6
C|PBI|20260102|15:00:17.289428|S|100|10.46|0|100
C|PBI|20260102|15:03:03.938560|S|1|10.47|0|1
C|PBI|20260102|15:04:03.643858|S|10|10.47|0|10
C|PBI|20260102|15:13:27.781996|S|20|10.45|0|20
C|PBI|20260102|15:31:42.928776|S|11|10.43|0|11
C|PBI|20260102|15:31:42.928777|S|11|10.43|0|11
C|PBI|20260102|15:31:43.739685|S|12|10.43|0|12
C|PBI|20260102|15:32:36.349356|S|100|10.41|0|100
C|PBI|20260102|15:35:44.844434|S|5|10.34|0|5
C|PBI|20260102|15:35:53.344100|S|13|10.33|0|13
C|PBI|20260102|15:36:55.860539|S|100|10.29|0|100
C|PBI|20260102|15:36:55.860539|S|65|10.29|0|65
C|PBI|20260102|15:37:11.523193|S|12|10.3|0|12
C|PBI|20260102|15:38:29.959058|S|4|10.31|0|4
C|PBI|20260102|15:42:12.097984|S|12|10.3|0|12
C|PBI|20260102|15:43:09.852601|S|5|10.29|0|5
C|PBI|20260102|15:43:09.852893|S|3|10.3|0|3
C|PBI|20260102|15:46:01.382860|S|14|10.31|0|14
C|PBI|20260102|15:46:44.556246|S|248|10.295|0|248
C|PBI|20260102|15:46:44.556305|S|150|10.295|0|150
C|PBI|20260102|15:46:44.556364|S|150|10.295|0|150
C|PBI|20260102|15:46:44.556422|S|150|10.295|0|150
C|PBI|20260102|15:46:44.556481|S|150|10.295|0|150
C|PBI|20260102|15:46:44.556540|S|52|10.295|0|52
C|PBI|20260102|15:48:52.696145|S|2|10.31|0|2
C|PBI|20260102|15:49:52.853554|S|100|10.305|0|100
C|PBI|20260102|15:49:52.948235|S|248|10.295|0|248
C|PBI|20260102|15:49:52.948274|S|300|10.295|0|300
C|PBI|20260102|15:49:52.948340|S|150|10.295|0|150
C|PBI|20260102|15:49:52.948403|S|150|10.295|0|150
C|PBI|20260102|15:49:52.948462|S|52|10.295|0|52
C|PBI|20260102|15:50:37.463402|S|8|10.31|0|8
C|PBI|20260102|15:50:45.680220|S|3|10.32|0|3
C|PBI|20260102|15:50:45.680221|S|3|10.32|0|3
C|PBI|20260102|15:53:08.618272|S|71|10.315|0|71
C|PBI|20260102|15:54:10.013318|S|70|10.3|0|70
C|PBI|20260102|15:54:15.824324|S|248|10.295|0|248
C|PBI|20260102|15:54:15.824382|S|150|10.295|0|150
C|PBI|20260102|15:55:00.555132|S|70|10.295|0|70
C|PBI|20260102|15:55:00.555194|S|150|10.295|0|150
C|PBI|20260102|15:55:22.057443|S|5|10.3|0|5
C|PBI|20260102|15:55:28.598174|S|248|10.295|0|248
C|PBI|20260102|15:55:28.598257|S|152|10.295|0|152
C|PBI|20260102|15:56:11.019480|S|65|10.29|0|65
C|PBI|20260102|15:56:37.030905|S|100|10.29|0|100
C|PBI|20260102|15:56:46.639994|S|3|10.3|0|3
C|PBI|20260102|15:58:26.167491|S|16|10.31|0|16
C|PBI|20260102|15:59:42.857290|S|23|10.33|0|23
C|PBI|20260102|15:59:47.367282|S|100|10.33|0|100
C|PBI|20260102|15:59:47.580760|S|100|10.33|0|100
C|PBI|20260102|15:59:47.629699|S|100|10.33|0|100
C|PBI|20260102|15:59:50.125745|S|77|10.325|0|77
C|PBI|20260102|15:59:50.676950|S|90|10.335|0|90
C|PBI|20260102|15:59:50.968847|S|75|10.335|0|75
C|PBI|20260102|15:59:54.426527|S|4|10.335|0|4
C|PBJA|20260102|09:34:16.631540|S|100|30.91|0|100
C|PBJA|20260102|10:09:16.063783|S|100|30.93|0|100
C|PBM|20260102|13:24:39.530165|S|100|.769|0|100
C|PBR|20260102|09:30:25.237725|S|300|11.9|0|300
C|PBR|20260102|09:31:31.813830|S|50|11.865|0|50
C|PBR|20260102|09:31:31.813916|S|25|11.865|0|25
C|PBR|20260102|09:31:31.813977|S|12|11.865|0|12
C|PBR|20260102|09:31:31.814036|S|6|11.865|0|6
C|PBR|20260102|09:34:33.738768|S|1|11.81|0|1
C|PBR|20260102|09:38:03.308381|S|100|11.795|0|100
C|PBR|20260102|09:38:40.252241|S|4|11.81|0|4
C|PBR|20260102|09:39:17.235448|S|100|11.8|0|100
C|PBR|20260102|09:41:02.816721|S|1|11.78|0|1
C|PBR|20260102|09:41:15.346467|S|6|11.78|0|6
C|PBR|20260102|09:47:32.763273|E|5|11.79|0|5
C|PBR|20260102|09:57:20.907360|S|4|11.78|0|4
C|PBR|20260102|09:58:49.954446|S|5|11.79|0|5
C|PBR|20260102|09:58:55.688542|S|10|11.79|0|10
C|PBR|20260102|10:03:52.142569|S|1|11.78|0|1
C|PBR|20260102|10:03:52.145109|S|100|11.77|0|100
C|PBR|20260102|10:04:01.394549|S|12|11.77|0|12
C|PBR|20260102|10:05:08.892707|S|1|11.77|0|1
C|PBR|20260102|10:06:33.282735|S|9|11.76|0|9
C|PBR|20260102|10:06:33.334328|S|5|11.75|0|5
C|PBR|20260102|10:10:06.595487|S|100|11.745|0|100
C|PBR|20260102|10:17:29.026116|S|4|11.77|0|4
C|PBR|20260102|10:17:39.717942|S|100|11.76|0|100
C|PBR|20260102|10:17:50.195743|S|12|11.75|0|12
C|PBR|20260102|10:19:13.055621|S|2|11.76|0|2
C|PBR|20260102|10:20:06.652223|S|2|11.76|0|2
C|PBR|20260102|10:23:26.791483|S|1|11.74|0|1
C|PBR|20260102|10:27:01.746286|S|100|11.75|0|100
C|PBR|20260102|10:29:26.412436|S|300|11.74|0|300
C|PBR|20260102|10:29:50.257132|S|49|11.735|0|49
C|PBR|20260102|10:30:50.211021|S|4|11.75|0|4
C|PBR|20260102|10:34:20.244931|S|20|11.75|0|20
C|PBR|20260102|10:34:20.244931|S|4|11.75|0|4
C|PBR|20260102|10:35:30.148987|S|12|11.74|0|12
C|PBR|20260102|10:38:31.804369|S|16|11.76|0|16
C|PBR|20260102|10:53:06.009145|S|100|11.78|0|100
C|PBR|20260102|10:53:06.009145|S|100|11.78|0|100
C|PBR|20260102|10:53:06.009251|S|700|11.78|0|700
C|PBR|20260102|10:56:18.625937|S|6|11.805|0|6
C|PBR|20260102|10:56:18.626023|S|3|11.805|0|3
C|PBR|20260102|10:56:18.626086|S|2|11.805|0|2
C|PBR|20260102|10:56:18.642835|S|1|11.805|0|1
C|PBR|20260102|11:04:56.067843|S|50|11.83|0|50
C|PBR|20260102|11:08:45.316560|S|100|11.825|0|100
C|PBR|20260102|11:18:12.575047|S|700|11.83|0|700
C|PBR|20260102|11:20:56.836720|S|64|11.83|0|64
C|PBR|20260102|11:30:41.843857|S|11|11.84|0|11
C|PBR|20260102|11:42:10.249615|S|1|11.84|0|1
C|PBR|20260102|12:01:01.226743|S|115|11.87|0|115
C|PBR|20260102|12:03:35.972545|S|2|11.87|0|2
C|PBR|20260102|12:05:02.520350|S|100|11.88|0|100
C|PBR|20260102|12:05:02.520414|S|90|11.88|0|90
C|PBR|20260102|12:10:19.261210|S|100|11.87|0|100
C|PBR|20260102|12:10:19.261211|S|97|11.87|0|97
C|PBR|20260102|12:10:19.262099|S|100|11.87|0|100
C|PBR|20260102|12:15:56.150841|E|35|11.88|0|35
C|PBR|20260102|12:22:05.265841|S|51|11.89|0|51
C|PBR|20260102|12:22:05.265841|S|100|11.89|0|100
C|PBR|20260102|12:23:47.617782|S|3|11.89|0|3
C|PBR|20260102|12:23:47.670266|S|100|11.88|0|100
C|PBR|20260102|12:26:58.903817|E|100|11.89|0|100
C|PBR|20260102|12:26:58.903817|E|95|11.89|0|95
C|PBR|20260102|12:33:10.684143|S|6|11.9|0|6
C|PBR|20260102|12:37:24.946794|S|1|11.89|0|1
C|PBR|20260102|12:38:55.545000|S|12|11.88|0|12
C|PBR|20260102|12:44:07.948466|S|500|11.88|0|500
C|PBR|20260102|12:44:07.948466|S|100|11.88|0|100
C|PBR|20260102|12:44:07.949654|S|500|11.88|0|500
C|PBR|20260102|12:44:07.949654|S|400|11.88|0|400
C|PBR|20260102|12:51:02.427224|S|88|11.875|0|88
C|PBR|20260102|13:02:59.978906|S|1|11.87|0|1
C|PBR|20260102|13:10:15.286574|S|84|11.87|0|84
C|PBR|20260102|13:16:50.784386|S|100|11.87|0|100
C|PBR|20260102|13:16:50.784522|S|85|11.87|0|85
C|PBR|20260102|13:26:04.389629|S|100|11.87|0|100
C|PBR|20260102|14:03:10.566651|S|47|11.89|0|47
C|PBR|20260102|14:19:40.403285|S|37|11.91|0|37
C|PBR|20260102|14:25:53.388692|S|10|11.91|0|10
C|PBR|20260102|14:25:53.388692|S|36|11.91|0|36
C|PBR|20260102|14:25:53.389502|S|100|11.91|0|100
C|PBR|20260102|14:25:53.389503|S|200|11.91|0|200
C|PBR|20260102|14:25:53.389503|S|100|11.91|0|100
C|PBR|20260102|14:25:53.390497|S|100|11.91|0|100
C|PBR|20260102|14:45:05.821885|S|2|11.91|0|2
C|PBR|20260102|14:54:54.667492|S|100|11.92|0|100
C|PBR|20260102|14:54:54.667502|S|7|11.92|0|7
C|PBR|20260102|14:56:36.537127|S|12|11.92|0|12
C|PBR|20260102|14:57:58.038640|S|2|11.92|0|2
C|PBR|20260102|15:05:56.309497|S|100|11.94|0|100
C|PBR|20260102|15:06:10.039084|S|21|11.94|0|21
C|PBR|20260102|15:06:17.220940|S|820|11.945|0|820
C|PBR|20260102|15:10:31.081997|S|100|11.93|0|100
C|PBR|20260102|15:10:31.386632|S|100|11.93|0|100
C|PBR|20260102|15:10:38.166661|S|100|11.93|0|100
C|PBR|20260102|15:11:42.849102|S|100|11.94|0|100
C|PBR|20260102|15:20:10.666684|S|20|11.93|0|20
C|PBR|20260102|15:20:17.906177|S|100|11.92|0|100
C|PBR|20260102|15:20:17.906178|S|800|11.92|0|800
C|PBR|20260102|15:20:53.836799|S|6|11.92|0|6
C|PBR|20260102|15:21:43.533908|S|1|11.92|0|1
C|PBR|20260102|15:24:58.239718|S|14|11.92|0|14
C|PBR|20260102|15:29:43.673207|S|1100|11.905|0|1100
C|PBR|20260102|15:47:12.677184|S|2|11.93|0|2
C|PBR|20260102|15:51:52.657577|S|10|11.905|0|10
C|PBR|20260102|15:51:52.657655|S|5|11.905|0|5
C|PBR|20260102|15:51:52.657712|S|2|11.905|0|2
C|PBR|20260102|15:51:52.657771|S|1|11.905|0|1
C|PBR|20260102|15:51:52.657825|S|1|11.905|0|1
C|PBR|20260102|15:52:19.433811|S|9|11.9|0|9
C|PBR|20260102|15:52:27.759147|S|100|11.9|0|100
C|PBR|20260102|15:53:34.483547|S|100|11.905|0|100
C|PBR|20260102|15:55:48.885932|S|100|11.9|0|100
C|PBR|20260102|15:57:14.070919|S|14|11.9|0|14
C|PBR|20260102|15:57:14.070920|S|86|11.9|0|86
C|PBR|20260102|15:58:04.886932|S|5|11.905|0|5
C|PBR|20260102|15:58:16.867320|S|100|11.9|0|100
C|PBR|20260102|15:58:19.806089|S|100|11.9|0|100
C|PBR|20260102|15:59:11.082070|S|5|11.91|0|5
C|PBR|20260102|15:59:38.402146|S|80|11.915|0|80
C|PBR|20260102|15:59:39.154235|S|25|11.915|0|25
C|PBR|20260102|15:59:46.002846|S|5|11.915|0|5
C|PBR|20260102|15:59:47.120493|S|17|11.915|0|17
C|PBR|20260102|15:59:47.345067|S|26|11.92|0|26
C|PBR|20260102|15:59:47.674229|S|85|11.92|0|85
C|PBR|20260102|15:59:47.855722|S|500|11.915|0|500
C|PBR|20260102|15:59:47.855793|S|500|11.915|0|500
C|PBR|20260102|15:59:47.856199|S|500|11.915|0|500
C|PBR|20260102|15:59:47.856258|S|500|11.915|0|500
C|PBR|20260102|15:59:51.067604|S|40|11.91|0|40
C|PBR|20260102|15:59:51.517106|S|25|11.91|0|25
C|PBR|20260102|15:59:52.187248|S|5|11.92|0|5
C|PBR|20260102|15:59:53.023052|S|4|11.92|0|4
C|PBR|20260102|15:59:54.915943|S|23|11.91|0|23
C|PBR|20260102|15:59:55.241190|S|36|11.92|0|36
C|PBR|20260102|15:59:55.399493|S|62|11.92|0|62
C|PBR|20260102|15:59:55.815946|S|400|11.92|0|400
C|PBR|20260102|15:59:55.815946|S|182|11.92|0|182
C|PBR|20260102|15:59:56.056515|S|18|11.92|0|18
C|PBR|20260102|15:59:56.056515|S|100|11.92|0|100
C|PBR|20260102|15:59:56.056515|S|400|11.92|0|400
C|PBR|20260102|15:59:56.600560|S|213|11.92|0|213
C|PBR|20260102|15:59:56.600560|S|100|11.92|0|100
C|PBR|20260102|15:59:56.600560|S|82|11.92|0|82
C|PBR|20260102|15:59:57.184115|S|1|11.92|0|1
C|PBR A|20260102|09:31:55.590821|S|18|11.27|0|18
C|PBR A|20260102|09:32:22.847846|S|100|11.25|0|100
C|PBR A|20260102|09:32:40.867619|S|100|11.26|0|100
C|PBR A|20260102|09:32:40.867635|S|100|11.26|0|100
C|PBR A|20260102|09:42:57.611164|S|141|11.22|0|141
C|PBR A|20260102|09:55:13.298774|S|500|11.2|0|500
C|PBR A|20260102|09:56:57.916923|S|1|11.21|0|1
C|PBR A|20260102|09:58:15.779880|S|385|11.21|0|385
C|PBR A|20260102|09:58:15.779880|S|15|11.21|0|15
C|PBR A|20260102|10:01:04.387992|S|800|11.21|0|800
C|PBR A|20260102|10:03:52.142605|S|500|11.2|0|500
C|PBR A|20260102|10:07:05.802146|S|100|11.16|0|100
C|PBR A|20260102|10:08:46.968101|S|100|11.165|0|100
C|PBR A|20260102|10:09:58.466787|S|1|11.17|0|1
C|PBR A|20260102|10:19:36.470681|S|11|11.19|0|11
C|PBR A|20260102|10:19:38.306562|S|2|11.19|0|2
C|PBR A|20260102|10:19:38.309989|S|1|11.19|0|1
C|PBR A|20260102|10:19:40.889996|S|2|11.19|0|2
C|PBR A|20260102|10:19:46.435582|S|4|11.19|0|4
C|PBR A|20260102|10:19:50.505476|S|3|11.19|0|3
C|PBR A|20260102|10:27:01.742388|S|1000|11.17|0|1000
C|PBR A|20260102|10:29:19.214218|S|1100|11.165|0|1100
C|PBR A|20260102|10:48:02.432161|S|16|11.22|0|16
C|PBR A|20260102|11:22:11.958090|S|590|11.25|0|590
C|PBR A|20260102|11:54:59.757114|S|16|11.25|0|16
C|PBR A|20260102|12:40:42.855671|S|1410|11.285|0|1410
C|PBR A|20260102|12:44:07.948556|S|100|11.28|0|100
C|PBR A|20260102|12:57:41.982691|S|16|11.28|0|16
C|PBR A|20260102|13:09:25.206730|S|30|11.28|0|30
C|PBR A|20260102|13:16:50.756181|S|400|11.275|0|400
C|PBR A|20260102|13:16:50.756720|S|12|11.27|0|12
C|PBR A|20260102|13:16:50.756720|S|23|11.27|0|23
C|PBR A|20260102|13:32:36.479844|S|16|11.3|0|16
C|PBR A|20260102|13:37:37.193876|S|12|11.3|0|12
C|PBR A|20260102|14:03:00.286849|S|1800|11.32|0|1800
C|PBR A|20260102|14:03:00.286957|S|1105|11.32|0|1105
C|PBR A|20260102|14:08:48.649478|S|100|11.33|0|100
C|PBR A|20260102|14:10:39.094084|S|100|11.33|0|100
C|PBR A|20260102|14:12:55.740973|S|400|11.33|0|400
C|PBR A|20260102|14:15:19.621463|S|400|11.34|0|400
C|PBR A|20260102|14:16:32.031680|S|100|11.34|0|100
C|PBR A|20260102|14:16:35.829622|S|100|11.34|0|100
C|PBR A|20260102|14:17:31.909273|S|100|11.34|0|100
C|PBR A|20260102|14:19:13.456729|S|100|11.34|0|100
C|PBR A|20260102|14:27:05.053172|S|16|11.33|0|16
C|PBR A|20260102|14:44:49.379140|S|1|11.34|0|1
C|PBR A|20260102|14:44:49.379238|S|26|11.34|0|26
C|PBR A|20260102|14:46:58.572098|S|50|11.34|0|50
C|PBR A|20260102|15:13:06.834625|S|3|11.36|0|3
C|PBR A|20260102|15:15:15.102267|S|50|11.35|0|50
C|PBR A|20260102|15:20:23.139428|S|100|11.345|0|100
C|PBR A|20260102|15:27:36.373784|S|100|11.335|0|100
C|PBR A|20260102|15:27:55.055552|S|16|11.34|0|16
C|PBR A|20260102|15:31:12.880469|S|50|11.325|0|50
C|PBR A|20260102|15:35:42.868978|S|100|11.33|0|100
C|PBR A|20260102|15:38:15.274811|S|3|11.34|0|3
C|PBR A|20260102|15:43:23.817225|S|100|11.345|0|100
C|PBR A|20260102|15:43:23.940548|S|100|11.345|0|100
C|PBR A|20260102|15:46:21.408752|S|100|11.35|0|100
C|PBR A|20260102|15:48:00.801337|S|275|11.345|0|275
C|PBR A|20260102|15:50:00.397407|S|100|11.335|0|100
C|PBR A|20260102|15:54:46.359942|S|100|11.325|0|100
C|PBR A|20260102|15:58:14.550531|S|800|11.33|0|800
C|PBR A|20260102|15:58:31.187211|S|526|11.335|0|526
C|PBR A|20260102|15:58:59.358499|S|800|11.335|0|800
C|PBR A|20260102|15:59:13.285023|S|312|11.34|0|312
C|PBR A|20260102|15:59:13.285023|S|1388|11.34|0|1388
C|PBR A|20260102|15:59:36.086785|S|6|11.34|0|6
C|PBR A|20260102|15:59:36.165211|S|94|11.34|0|94
C|PBR A|20260102|15:59:41.352679|S|100|11.335|0|100
C|PBR A|20260102|15:59:42.390408|S|116|11.335|0|116
C|PBR A|20260102|15:59:42.397268|S|14|11.335|0|14
C|PBR A|20260102|15:59:42.606036|S|28|11.335|0|28
C|PBR A|20260102|15:59:42.642909|S|44|11.335|0|44
C|PBR A|20260102|15:59:45.621811|S|2100|11.33|0|2100
C|PBR A|20260102|15:59:50.207288|S|1100|11.335|0|1100
C|PBR A|20260102|15:59:52.916048|S|71|11.335|0|71
C|PBR A|20260102|15:59:54.623798|S|137|11.335|0|137
C|PBR A|20260102|15:59:55.481563|S|395|11.335|0|395
C|PBR A|20260102|15:59:55.481563|S|990|11.335|0|990
C|PBR A|20260102|15:59:56.792950|S|203|11.335|0|203
C|PBW|20260102|10:00:30.050368|S|100|31.615|0|100
C|PBW|20260102|11:33:22.185769|S|124|32.01|0|124
C|PBW|20260102|15:38:15.523741|S|500|32.33|0|500
C|PBW|20260102|15:48:46.971327|S|400|32.3|0|400
C|PBW|20260102|15:48:46.971327|S|200|32.3|0|200
C|PBW|20260102|15:48:46.971327|S|100|32.3|0|100
C|PBW|20260102|15:48:48.829424|S|600|32.3|0|600
C|PBW|20260102|15:48:48.829424|S|100|32.3|0|100
C|PBW|20260102|15:48:49.551301|S|200|32.3|0|200
C|PBW|20260102|15:48:49.551301|S|200|32.3|0|200
C|PBW|20260102|15:48:49.551301|S|100|32.3|0|100
C|PBW|20260102|15:48:49.571727|S|100|32.3|0|100
C|PBW|20260102|15:48:49.571728|S|600|32.3|0|600
C|PBW|20260102|15:48:49.583569|S|100|32.3|0|100
C|PBW|20260102|15:48:49.583569|S|600|32.3|0|600
C|PBW|20260102|15:48:49.593598|S|300|32.3|0|300
C|PBW|20260102|15:48:49.593598|S|100|32.3|0|100
C|PBW|20260102|15:48:49.593598|S|300|32.3|0|300
C|PBYI|20260102|14:08:05.399924|S|39|5.69|0|39
C|PBYI|20260102|15:43:27.480363|S|25|5.79|0|25
C|PBYI|20260102|15:44:04.082359|S|100|5.775|0|100
C|PBYI|20260102|15:47:51.050235|S|25|5.775|0|25
C|PBYI|20260102|15:47:51.050298|S|25|5.775|0|25
C|PCAR|20260102|09:33:36.995081|S|1|109.43|0|1
C|PCAR|20260102|09:36:53.097193|S|6|109.25|0|6
C|PCAR|20260102|09:45:19.557501|S|38|109.205|0|38
C|PCAR|20260102|09:45:19.557581|S|38|109.205|0|38
C|PCAR|20260102|09:45:41.633713|S|76|109.21|0|76
C|PCAR|20260102|10:10:05.533872|S|100|110.51|0|100
C|PCAR|20260102|10:10:05.534180|S|54|110.51|0|54
C|PCAR|20260102|10:37:05.019502|S|38|110.295|0|38
C|PCAR|20260102|10:55:12.640746|S|100|110.97|0|100
C|PCAR|20260102|11:03:29.295100|S|100|110.91|0|100
C|PCAR|20260102|11:44:14.117350|S|2|111.27|0|2
C|PCAR|20260102|11:52:13.763150|S|100|111.025|0|100
C|PCAR|20260102|11:58:55.460875|S|1|111.04|0|1
C|PCAR|20260102|12:02:21.433967|S|56|111.385|0|56
C|PCAR|20260102|12:03:11.663908|S|100|111.35|0|100
C|PCAR|20260102|12:11:11.888688|S|5|111.43|0|5
C|PCAR|20260102|12:12:22.759431|S|38|111.69|0|38
C|PCAR|20260102|12:14:11.805261|S|1|111.71|0|1
C|PCAR|20260102|12:22:37.863484|S|100|111.695|0|100
C|PCAR|20260102|13:02:35.570103|S|1|110.87|0|1
C|PCAR|20260102|13:04:05.735313|S|10|110.95|0|10
C|PCAR|20260102|13:08:41.200424|S|10|110.815|0|10
C|PCAR|20260102|13:18:32.211409|S|1|110.94|0|1
C|PCAR|20260102|13:54:12.409655|S|100|110.955|0|100
C|PCAR|20260102|13:59:12.406358|S|100|111.08|0|100
C|PCAR|20260102|13:59:12.406358|S|100|111.08|0|100
C|PCAR|20260102|14:01:14.766982|S|38|111.21|0|38
C|PCAR|20260102|15:05:00.127539|S|10|112.1|0|10
C|PCAR|20260102|15:10:59.845662|S|100|112.085|0|100
C|PCAR|20260102|15:13:03.695955|S|10|112.16|0|10
C|PCAR|20260102|15:19:03.885827|S|38|112.03|0|38
C|PCAR|20260102|15:19:03.885889|S|38|112.03|0|38
C|PCAR|20260102|15:19:03.885949|S|24|112.03|0|24
C|PCAR|20260102|15:26:01.260780|S|12|111.835|0|12
C|PCAR|20260102|15:29:51.221090|S|1|111.81|0|1
C|PCAR|20260102|15:30:01.537214|S|10|111.8|0|10
C|PCAR|20260102|15:32:59.426360|S|50|112.02|0|50
C|PCAR|20260102|15:34:14.960061|S|100|111.99|0|100
C|PCAR|20260102|15:34:14.960089|S|100|111.99|0|100
C|PCAR|20260102|15:34:14.960127|S|25|111.98|0|25
C|PCAR|20260102|15:34:14.960143|S|25|111.98|0|25
C|PCAR|20260102|15:34:14.961763|S|50|111.98|0|50
C|PCAR|20260102|15:34:14.961875|S|100|111.98|0|100
C|PCAR|20260102|15:37:13.184436|S|100|111.975|0|100
C|PCAR|20260102|15:43:01.040275|S|100|111.915|0|100
C|PCAR|20260102|15:43:56.860239|S|25|111.91|0|25
C|PCAR|20260102|15:43:56.860297|S|75|111.91|0|75
C|PCAR|20260102|15:43:56.860298|S|25|111.91|0|25
C|PCAR|20260102|15:44:01.013053|S|75|111.91|0|75
C|PCAR|20260102|15:50:02.687905|S|103|111.865|0|103
C|PCAR|20260102|15:50:03.601807|S|200|111.865|0|200
C|PCAR|20260102|15:50:39.737275|S|200|111.93|0|200
C|PCAR|20260102|15:51:50.402989|S|100|111.995|0|100
C|PCAR|20260102|15:51:54.369627|S|10|111.99|0|10
C|PCAR|20260102|15:51:54.373130|S|10|111.99|0|10
C|PCAR|20260102|15:51:54.381828|S|10|111.99|0|10
C|PCAR|20260102|15:51:54.382145|S|10|111.98|0|10
C|PCAR|20260102|15:54:36.661249|S|38|111.82|0|38
C|PCAR|20260102|15:54:36.661320|S|38|111.82|0|38
C|PCAR|20260102|15:54:36.661547|S|24|111.82|0|24
C|PCAR|20260102|15:59:28.216736|S|50|111.6|0|50
C|PCB|20260102|10:45:52.110247|S|8|21.38|0|8
C|PCB|20260102|10:48:22.015873|S|6|21.38|0|6
C|PCB|20260102|11:03:34.734160|S|9|21.4|0|9
C|PCB|20260102|11:04:59.143619|S|22|21.38|0|22
C|PCG|20260102|09:30:50.451139|S|100|16.17|0|100
C|PCG|20260102|09:31:39.852541|S|450|16.09|0|450
C|PCG|20260102|09:31:52.744028|S|300|16.09|0|300
C|PCG|20260102|09:33:04.694071|S|100|16.04|0|100
C|PCG|20260102|09:33:04.694138|S|100|16.03|0|100
C|PCG|20260102|09:33:04.694138|S|100|16.03|0|100
C|PCG|20260102|09:33:04.694138|S|100|16.03|0|100
C|PCG|20260102|09:33:04.694208|S|100|16.03|0|100
C|PCG|20260102|09:33:32.654564|S|3|16.03|0|3
C|PCG|20260102|09:33:53.260191|S|737|16.03|0|737
C|PCG|20260102|09:34:26.277441|S|100|16.05|0|100
C|PCG|20260102|09:35:47.624244|S|100|16.03|0|100
C|PCG|20260102|09:35:47.624244|S|100|16.03|0|100
C|PCG|20260102|09:42:13.369676|S|1|16.025|0|1
C|PCG|20260102|09:46:10.258269|S|100|15.955|0|100
C|PCG|20260102|09:46:10.258283|S|126|15.955|0|126
C|PCG|20260102|09:46:10.258298|S|134|15.955|0|134
C|PCG|20260102|09:46:10.258298|S|100|15.95|0|100
C|PCG|20260102|09:46:10.258298|S|200|15.95|0|200
C|PCG|20260102|09:46:10.270177|S|126|15.955|0|126
C|PCG|20260102|09:46:12.313145|S|100|15.94|0|100
C|PCG|20260102|09:46:12.313145|S|100|15.94|0|100
C|PCG|20260102|09:46:12.313146|S|100|15.94|0|100
C|PCG|20260102|09:46:12.369614|S|100|15.94|0|100
C|PCG|20260102|09:46:25.248052|S|88|15.91|0|88
C|PCG|20260102|09:48:10.991138|S|77|15.98|0|77
C|PCG|20260102|09:49:01.243858|S|100|15.99|0|100
C|PCG|20260102|09:49:01.243858|S|100|15.99|0|100
C|PCG|20260102|09:49:01.243926|S|100|15.99|0|100
C|PCG|20260102|09:49:01.243927|S|100|15.99|0|100
C|PCG|20260102|09:49:01.244708|S|100|15.99|0|100
C|PCG|20260102|09:49:11.325008|S|8|15.98|0|8
C|PCG|20260102|09:49:11.325009|S|100|15.98|0|100
C|PCG|20260102|09:49:11.325010|S|92|15.98|0|92
C|PCG|20260102|09:49:11.325011|S|8|15.98|0|8
C|PCG|20260102|09:49:36.325565|S|100|15.97|0|100
C|PCG|20260102|09:49:36.325565|S|100|15.97|0|100
C|PCG|20260102|09:50:01.158965|S|100|15.98|0|100
C|PCG|20260102|09:50:37.877213|S|697|16|0|697
C|PCG|20260102|09:51:28.698826|S|100|16.01|0|100
C|PCG|20260102|09:51:28.698826|S|100|16.01|0|100
C|PCG|20260102|09:51:28.698826|S|100|16.01|0|100
C|PCG|20260102|09:51:28.698826|S|100|16.01|0|100
C|PCG|20260102|09:55:01.161908|S|100|16.05|0|100
C|PCG|20260102|09:55:01.161908|S|100|16.05|0|100
C|PCG|20260102|09:56:07.664781|S|100|16.05|0|100
C|PCG|20260102|09:56:07.664781|S|100|16.05|0|100
C|PCG|20260102|09:56:10.111270|S|100|16.04|0|100
C|PCG|20260102|09:56:10.111270|S|100|16.04|0|100
C|PCG|20260102|09:56:10.111270|S|100|16.04|0|100
C|PCG|20260102|09:56:10.111270|S|100|16.04|0|100
C|PCG|20260102|09:56:10.111286|S|100|16.04|0|100
C|PCG|20260102|09:56:10.111286|S|100|16.04|0|100
C|PCG|20260102|09:56:10.111286|S|100|16.04|0|100
C|PCG|20260102|09:56:10.111286|S|100|16.04|0|100
C|PCG|20260102|09:56:10.111392|S|100|16.04|0|100
C|PCG|20260102|09:56:10.111392|S|100|16.04|0|100
C|PCG|20260102|09:56:10.111392|S|100|16.04|0|100
C|PCG|20260102|09:56:10.111469|S|100|16.04|0|100
C|PCG|20260102|09:56:11.570453|S|100|16.03|0|100
C|PCG|20260102|09:56:11.570454|S|100|16.03|0|100
C|PCG|20260102|09:56:11.570454|S|100|16.03|0|100
C|PCG|20260102|09:56:11.570924|S|64|16.03|0|64
C|PCG|20260102|09:56:11.570957|S|83|16.03|0|83
C|PCG|20260102|09:56:11.570957|S|73|16.03|0|73
C|PCG|20260102|09:56:50.023547|S|47|16.03|0|47
C|PCG|20260102|09:56:50.023547|S|100|16.03|0|100
C|PCG|20260102|09:56:50.023547|S|100|16.03|0|100
C|PCG|20260102|09:56:50.024003|S|98|16.03|0|98
C|PCG|20260102|09:58:25.926690|S|100|16.02|0|100
C|PCG|20260102|09:58:25.926690|S|100|16.02|0|100
C|PCG|20260102|09:58:25.926753|S|100|16.02|0|100
C|PCG|20260102|09:58:40.582986|S|100|16.02|0|100
C|PCG|20260102|09:59:16.239759|S|100|16.03|0|100
C|PCG|20260102|10:00:51.596402|S|100|16.04|0|100
C|PCG|20260102|10:01:21.507913|S|100|16.04|0|100
C|PCG|20260102|10:01:21.507913|S|100|16.04|0|100
C|PCG|20260102|10:01:31.725019|S|10|16.045|0|10
C|PCG|20260102|10:01:31.725107|S|5|16.045|0|5
C|PCG|20260102|10:01:31.725169|S|2|16.045|0|2
C|PCG|20260102|10:01:31.725227|S|1|16.045|0|1
C|PCG|20260102|10:01:45.446602|S|96|16.04|0|96
C|PCG|20260102|10:04:48.358606|S|100|16.06|0|100
C|PCG|20260102|10:04:48.358606|S|100|16.06|0|100
C|PCG|20260102|10:04:55.749034|S|9|16.07|0|9
C|PCG|20260102|10:06:48.421779|S|100|16.07|0|100
C|PCG|20260102|10:06:59.090845|S|100|16.07|0|100
C|PCG|20260102|10:07:00.092822|S|100|16.07|0|100
C|PCG|20260102|10:08:00.129848|S|100|16.06|0|100
C|PCG|20260102|10:08:00.129848|S|10|16.06|0|10
C|PCG|20260102|10:08:00.129848|S|100|16.06|0|100
C|PCG|20260102|10:08:42.052337|S|100|16.06|0|100
C|PCG|20260102|10:08:42.052337|S|100|16.06|0|100
C|PCG|20260102|10:08:55.992135|S|100|16.06|0|100
C|PCG|20260102|10:08:55.992135|S|100|16.06|0|100
C|PCG|20260102|10:09:03.019018|S|100|16.06|0|100
C|PCG|20260102|10:09:03.019019|S|100|16.06|0|100
C|PCG|20260102|10:09:36.002584|S|100|16.06|0|100
C|PCG|20260102|10:09:36.002584|S|100|16.06|0|100
C|PCG|20260102|10:10:26.235131|S|100|16.06|0|100
C|PCG|20260102|10:10:41.756989|S|100|16.06|0|100
C|PCG|20260102|10:14:46.567810|S|7|16.11|0|7
C|PCG|20260102|10:14:56.377563|S|100|16.1|0|100
C|PCG|20260102|10:14:56.377563|S|100|16.1|0|100
C|PCG|20260102|10:15:31.012655|S|23|16.11|0|23
C|PCG|20260102|10:18:16.504681|S|100|16.13|0|100
C|PCG|20260102|10:18:47.900015|S|100|16.14|0|100
C|PCG|20260102|10:18:47.900015|S|100|16.14|0|100
C|PCG|20260102|10:18:48.923942|S|95|16.15|0|95
C|PCG|20260102|10:18:50.530177|S|100|16.145|0|100
C|PCG|20260102|10:18:50.530177|S|100|16.14|0|100
C|PCG|20260102|10:18:51.936188|S|100|16.15|0|100
C|PCG|20260102|10:19:25.857978|S|100|16.15|0|100
C|PCG|20260102|10:22:22.358279|S|23|16.14|0|23
C|PCG|20260102|10:23:22.553909|S|100|16.14|0|100
C|PCG|20260102|10:25:19.665796|S|20|16.14|0|20
C|PCG|20260102|10:27:37.450715|S|100|16.15|0|100
C|PCG|20260102|10:27:37.450715|S|24|16.15|0|24
C|PCG|20260102|10:27:43.588185|S|100|16.15|0|100
C|PCG|20260102|10:28:35.926192|S|12|16.16|0|12
C|PCG|20260102|10:29:20.646053|S|29|16.17|0|29
C|PCG|20260102|10:29:48.182354|S|389|16.175|0|389
C|PCG|20260102|10:29:48.182415|S|121|16.175|0|121
C|PCG|20260102|10:29:48.699003|S|100|16.17|0|100
C|PCG|20260102|10:29:48.699365|S|100|16.17|0|100
C|PCG|20260102|10:29:48.700355|S|100|16.17|0|100
C|PCG|20260102|10:30:01.200605|S|100|16.16|0|100
C|PCG|20260102|10:30:01.200605|S|100|16.16|0|100
C|PCG|20260102|10:30:01.200605|S|100|16.16|0|100
C|PCG|20260102|10:30:01.200606|S|1|16.16|0|1
C|PCG|20260102|10:30:01.200717|S|100|16.16|0|100
C|PCG|20260102|10:30:01.200787|S|100|16.16|0|100
C|PCG|20260102|10:30:01.200850|S|100|16.16|0|100
C|PCG|20260102|10:30:01.200911|S|100|16.16|0|100
C|PCG|20260102|10:30:01.200968|S|99|16.16|0|99
C|PCG|20260102|10:30:04.441459|S|100|16.16|0|100
C|PCG|20260102|10:30:04.441459|S|100|16.16|0|100
C|PCG|20260102|10:30:08.936555|S|100|16.16|0|100
C|PCG|20260102|10:30:09.938543|S|99|16.16|0|99
C|PCG|20260102|10:31:05.443099|S|12|16.18|0|12
C|PCG|20260102|10:31:38.600521|S|100|16.2|0|100
C|PCG|20260102|10:31:38.600521|S|2|16.2|0|2
C|PCG|20260102|10:31:38.607287|S|100|16.2|0|100
C|PCG|20260102|10:31:39.041740|S|100|16.2|0|100
C|PCG|20260102|10:31:43.706234|S|100|16.2|0|100
C|PCG|20260102|10:31:50.075445|S|100|16.2|0|100
C|PCG|20260102|10:33:29.798392|S|100|16.19|0|100
C|PCG|20260102|10:33:31.940863|S|100|16.19|0|100
C|PCG|20260102|10:33:32.942797|S|100|16.19|0|100
C|PCG|20260102|10:34:39.649779|S|146|16.19|0|146
C|PCG|20260102|10:35:25.097100|S|200|16.205|0|200
C|PCG|20260102|10:35:32.099016|S|100|16.21|0|100
C|PCG|20260102|10:35:37.342873|S|77|16.21|0|77
C|PCG|20260102|10:35:37.342873|S|23|16.21|0|23
C|PCG|20260102|10:35:50.434098|S|600|16.2|0|600
C|PCG|20260102|10:35:50.434099|S|77|16.2|0|77
C|PCG|20260102|10:35:50.434099|S|23|16.2|0|23
C|PCG|20260102|10:35:50.434099|S|100|16.2|0|100
C|PCG|20260102|10:35:50.444769|S|100|16.2|0|100
C|PCG|20260102|10:35:52.163689|S|100|16.21|0|100
C|PCG|20260102|10:36:38.566183|S|100|16.22|0|100
C|PCG|20260102|10:36:55.914984|S|100|16.21|0|100
C|PCG|20260102|10:37:35.173317|S|100|16.21|0|100
C|PCG|20260102|10:37:35.173318|S|100|16.21|0|100
C|PCG|20260102|10:37:35.173318|S|100|16.21|0|100
C|PCG|20260102|10:38:18.644950|S|100|16.22|0|100
C|PCG|20260102|10:38:18.644950|S|1|16.22|0|1
C|PCG|20260102|10:39:41.208456|S|48|16.2|0|48
C|PCG|20260102|10:39:49.293310|S|1|16.2|0|1
C|PCG|20260102|10:40:11.734820|S|20|16.2|0|20
C|PCG|20260102|10:42:16.635040|S|1|16.19|0|1
C|PCG|20260102|10:42:16.635040|S|100|16.19|0|100
C|PCG|20260102|10:43:03.178880|S|100|16.2|0|100
C|PCG|20260102|10:43:03.178880|S|100|16.2|0|100
C|PCG|20260102|10:43:52.982627|S|100|16.21|0|100
C|PCG|20260102|10:45:49.768013|S|100|16.21|0|100
C|PCG|20260102|10:45:49.768593|S|20|16.21|0|20
C|PCG|20260102|10:46:24.383921|S|100|16.19|0|100
C|PCG|20260102|10:48:01.969617|S|100|16.2|0|100
C|PCG|20260102|10:48:01.969617|S|100|16.2|0|100
C|PCG|20260102|10:53:55.392081|S|9|16.2|0|9
C|PCG|20260102|10:55:27.146470|S|100|16.25|0|100
C|PCG|20260102|10:55:28.386761|S|135|16.25|0|135
C|PCG|20260102|10:55:36.083743|S|100|16.23|0|100
C|PCG|20260102|10:55:43.925490|S|100|16.22|0|100
C|PCG|20260102|10:55:43.925501|S|100|16.22|0|100
C|PCG|20260102|10:55:43.925574|S|100|16.22|0|100
C|PCG|20260102|10:59:27.161606|S|100|16.21|0|100
C|PCG|20260102|10:59:27.161606|S|59|16.21|0|59
C|PCG|20260102|10:59:27.161606|S|100|16.21|0|100
C|PCG|20260102|11:01:31.107025|S|100|16.22|0|100
C|PCG|20260102|11:01:31.107025|S|200|16.22|0|200
C|PCG|20260102|11:01:31.107132|S|100|16.22|0|100
C|PCG|20260102|11:01:31.107963|S|52|16.22|0|52
C|PCG|20260102|11:01:31.108371|S|77|16.22|0|77
C|PCG|20260102|11:02:31.932177|S|20|16.22|0|20
C|PCG|20260102|11:02:31.932177|S|100|16.22|0|100
C|PCG|20260102|11:02:38.251457|S|100|16.21|0|100
C|PCG|20260102|11:02:38.251458|S|100|16.21|0|100
C|PCG|20260102|11:02:38.251458|S|100|16.21|0|100
C|PCG|20260102|11:02:38.251458|S|100|16.21|0|100
C|PCG|20260102|11:02:38.251459|S|40|16.21|0|40
C|PCG|20260102|11:03:51.257023|S|100|16.19|0|100
C|PCG|20260102|11:03:51.257024|S|100|16.19|0|100
C|PCG|20260102|11:04:34.431601|S|17|16.2|0|17
C|PCG|20260102|11:05:34.432358|S|100|16.2|0|100
C|PCG|20260102|11:08:21.706191|S|400|16.23|0|400
C|PCG|20260102|11:09:40.469460|S|1|16.23|0|1
C|PCG|20260102|11:12:56.140706|E|66|16.22|0|66
C|PCG|20260102|11:12:56.140706|E|100|16.22|0|100
C|PCG|20260102|11:12:56.142194|E|34|16.22|0|34
C|PCG|20260102|11:12:56.142194|E|66|16.22|0|66
C|PCG|20260102|11:12:56.152553|E|34|16.22|0|34
C|PCG|20260102|11:12:56.152554|E|66|16.22|0|66
C|PCG|20260102|11:13:01.777370|S|148|16.235|0|148
C|PCG|20260102|11:14:54.483785|S|12|16.24|0|12
C|PCG|20260102|11:16:13.978484|S|745|16.24|0|745
C|PCG|20260102|11:16:13.978485|S|100|16.24|0|100
C|PCG|20260102|11:16:57.134767|S|100|16.24|0|100
C|PCG|20260102|11:17:51.059839|S|18|16.25|0|18
C|PCG|20260102|11:18:49.613689|S|5|16.23|0|5
C|PCG|20260102|11:20:21.873549|S|100|16.24|0|100
C|PCG|20260102|11:21:06.290756|S|100|16.23|0|100
C|PCG|20260102|11:22:43.059299|S|100|16.24|0|100
C|PCG|20260102|11:25:47.263241|S|100|16.23|0|100
C|PCG|20260102|11:27:19.360385|S|100|16.23|0|100
C|PCG|20260102|11:27:19.914777|S|100|16.23|0|100
C|PCG|20260102|11:27:19.914777|S|1|16.23|0|1
C|PCG|20260102|11:27:19.914777|S|100|16.23|0|100
C|PCG|20260102|11:27:19.914777|S|100|16.23|0|100
C|PCG|20260102|11:28:14.850084|S|100|16.23|0|100
C|PCG|20260102|11:31:32.059764|S|100|16.23|0|100
C|PCG|20260102|11:31:32.059764|S|100|16.23|0|100
C|PCG|20260102|11:31:32.059764|S|100|16.23|0|100
C|PCG|20260102|11:31:32.059765|S|100|16.23|0|100
C|PCG|20260102|11:31:32.059765|S|100|16.23|0|100
C|PCG|20260102|11:32:33.956379|S|100|16.22|0|100
C|PCG|20260102|11:32:33.956379|S|100|16.22|0|100
C|PCG|20260102|11:32:59.740398|S|91|16.22|0|91
C|PCG|20260102|11:33:42.153951|S|100|16.21|0|100
C|PCG|20260102|11:33:42.153951|S|100|16.21|0|100
C|PCG|20260102|11:38:30.432607|S|12|16.23|0|12
C|PCG|20260102|11:38:30.432607|S|12|16.23|0|12
C|PCG|20260102|11:38:30.432608|S|12|16.23|0|12
C|PCG|20260102|11:43:24.235689|S|24|16.23|0|24
C|PCG|20260102|11:43:24.235689|S|100|16.23|0|100
C|PCG|20260102|11:44:22.359352|S|100|16.23|0|100
C|PCG|20260102|11:44:46.197993|S|2|16.23|0|2
C|PCG|20260102|11:44:46.197993|S|4|16.23|0|4
C|PCG|20260102|11:44:46.197993|S|100|16.23|0|100
C|PCG|20260102|11:44:46.197994|S|100|16.23|0|100
C|PCG|20260102|11:45:17.676516|S|100|16.22|0|100
C|PCG|20260102|11:45:42.890630|S|100|16.22|0|100
C|PCG|20260102|11:47:21.925142|S|100|16.23|0|100
C|PCG|20260102|11:47:21.925142|S|100|16.23|0|100
C|PCG|20260102|11:48:27.694415|S|12|16.24|0|12
C|PCG|20260102|11:48:27.694416|S|24|16.24|0|24
C|PCG|20260102|11:48:27.694416|S|12|16.24|0|12
C|PCG|20260102|11:56:15.584687|S|31|16.27|0|31
C|PCG|20260102|11:59:09.995861|S|100|16.275|0|100
C|PCG|20260102|12:03:17.509118|S|100|16.27|0|100
C|PCG|20260102|12:04:20.729440|S|65|16.27|0|65
C|PCG|20260102|12:07:29.255284|S|17|16.28|0|17
C|PCG|20260102|12:11:45.115984|S|640|16.285|0|640
C|PCG|20260102|12:11:58.561567|S|12|16.29|0|12
C|PCG|20260102|12:13:12.518196|S|100|16.3|0|100
C|PCG|20260102|12:13:12.518196|S|100|16.3|0|100
C|PCG|20260102|12:14:55.123686|S|100|16.31|0|100
C|PCG|20260102|12:15:00.778097|S|200|16.315|0|200
C|PCG|20260102|12:15:00.778652|S|100|16.31|0|100
C|PCG|20260102|12:30:01.049147|S|11|16.34|0|11
C|PCG|20260102|12:30:06.786568|S|12|16.35|0|12
C|PCG|20260102|12:31:04.821022|S|3|16.35|0|3
C|PCG|20260102|12:33:05.421526|S|200|16.34|0|200
C|PCG|20260102|12:36:30.840019|S|1|16.35|0|1
C|PCG|20260102|12:36:38.738635|S|100|16.355|0|100
C|PCG|20260102|12:37:02.287926|S|100|16.36|0|100
C|PCG|20260102|12:47:24.904598|S|100|16.36|0|100
C|PCG|20260102|12:48:12.486320|S|100|16.355|0|100
C|PCG|20260102|12:59:25.647060|S|100|16.33|0|100
C|PCG|20260102|12:59:25.647240|S|67|16.33|0|67
C|PCG|20260102|13:00:53.409869|S|660|16.335|0|660
C|PCG|20260102|13:03:14.833258|S|12|16.33|0|12
C|PCG|20260102|13:05:08.030899|S|100|16.33|0|100
C|PCG|20260102|13:05:27.526246|S|100|16.33|0|100
C|PCG|20260102|13:05:27.526246|S|660|16.33|0|660
C|PCG|20260102|13:14:00.861775|S|100|16.33|0|100
C|PCG|20260102|13:17:21.805732|S|100|16.33|0|100
C|PCG|20260102|13:29:56.474089|S|8|16.315|0|8
C|PCG|20260102|13:32:47.737901|S|3|16.33|0|3
C|PCG|20260102|13:32:47.741171|S|3|16.33|0|3
C|PCG|20260102|13:33:00.333633|S|1|16.33|0|1
C|PCG|20260102|13:33:01.963517|S|5|16.33|0|5
C|PCG|20260102|13:33:10.378727|S|51|16.33|0|51
C|PCG|20260102|13:34:38.491035|S|5|16.33|0|5
C|PCG|20260102|13:45:09.468343|S|40|16.33|0|40
C|PCG|20260102|13:57:22.129352|S|12|16.34|0|12
C|PCG|20260102|13:57:22.129352|S|70|16.34|0|70
C|PCG|20260102|13:59:31.727393|S|24|16.35|0|24
C|PCG|20260102|13:59:31.727393|S|12|16.35|0|12
C|PCG|20260102|14:10:58.309409|S|5|16.35|0|5
C|PCG|20260102|14:13:03.923423|S|95|16.37|0|95
C|PCG|20260102|14:13:11.517369|S|100|16.375|0|100
C|PCG|20260102|14:18:18.417876|S|100|16.37|0|100
C|PCG|20260102|14:18:45.641358|S|69|16.36|0|69
C|PCG|20260102|14:18:45.641358|S|1|16.36|0|1
C|PCG|20260102|14:18:54.029942|S|53|16.36|0|53
C|PCG|20260102|14:18:58.809820|S|2|16.37|0|2
C|PCG|20260102|14:19:58.025356|S|2|16.365|0|2
C|PCG|20260102|14:20:53.920540|S|5|16.35|0|5
C|PCG|20260102|14:21:34.654101|S|67|16.36|0|67
C|PCG|20260102|14:24:11.017783|S|200|16.36|0|200
C|PCG|20260102|14:24:11.018317|S|72|16.36|0|72
C|PCG|20260102|14:28:34.558405|S|100|16.365|0|100
C|PCG|20260102|14:29:49.113300|S|136|16.36|0|136
C|PCG|20260102|14:30:19.895946|S|64|16.36|0|64
C|PCG|20260102|14:30:36.911951|S|100|16.36|0|100
C|PCG|20260102|14:31:15.341961|S|24|16.36|0|24
C|PCG|20260102|14:31:39.709709|S|3|16.36|0|3
C|PCG|20260102|14:34:27.391593|S|100|16.36|0|100
C|PCG|20260102|14:37:43.374137|S|17|16.365|0|17
C|PCG|20260102|14:37:45.298903|S|117|16.365|0|117
C|PCG|20260102|14:37:46.984149|S|117|16.365|0|117
C|PCG|20260102|14:37:49.441582|S|100|16.365|0|100
C|PCG|20260102|14:37:52.238603|S|100|16.36|0|100
C|PCG|20260102|14:37:53.702267|S|11|16.36|0|11
C|PCG|20260102|14:37:54.291923|S|100|16.365|0|100
C|PCG|20260102|14:38:05.520808|S|17|16.37|0|17
C|PCG|20260102|14:38:13.798118|S|100|16.365|0|100
C|PCG|20260102|14:39:25.486875|S|100|16.37|0|100
C|PCG|20260102|14:39:48.833089|S|100|16.37|0|100
C|PCG|20260102|14:39:54.811957|S|96|16.37|0|96
C|PCG|20260102|14:39:56.822501|S|4|16.37|0|4
C|PCG|20260102|14:40:27.217076|S|100|16.37|0|100
C|PCG|20260102|14:41:04.008862|S|200|16.375|0|200
C|PCG|20260102|14:41:29.285715|S|100|16.37|0|100
C|PCG|20260102|14:41:58.642225|S|100|16.37|0|100
C|PCG|20260102|14:43:16.180279|S|124|16.37|0|124
C|PCG|20260102|14:43:16.180279|S|76|16.37|0|76
C|PCG|20260102|14:43:53.414100|S|4|16.37|0|4
C|PCG|20260102|14:44:27.496237|S|96|16.36|0|96
C|PCG|20260102|14:44:50.784798|S|3|16.36|0|3
C|PCG|20260102|14:47:21.708100|S|100|16.37|0|100
C|PCG|20260102|14:47:26.829366|S|100|16.37|0|100
C|PCG|20260102|14:47:34.710208|S|100|16.365|0|100
C|PCG|20260102|14:47:55.417205|S|100|16.365|0|100
C|PCG|20260102|14:47:57.844772|S|100|16.365|0|100
C|PCG|20260102|14:48:37.541667|S|100|16.365|0|100
C|PCG|20260102|14:48:40.214939|S|100|16.365|0|100
C|PCG|20260102|14:48:42.720420|S|100|16.365|0|100
C|PCG|20260102|14:51:03.193163|S|5|16.35|0|5
C|PCG|20260102|14:51:23.992894|S|100|16.36|0|100
C|PCG|20260102|14:51:34.110314|S|100|16.35|0|100
C|PCG|20260102|14:51:43.656585|S|12|16.34|0|12
C|PCG|20260102|14:51:43.656585|S|18|16.34|0|18
C|PCG|20260102|14:51:43.656585|S|24|16.34|0|24
C|PCG|20260102|14:51:58.594623|S|41|16.35|0|41
C|PCG|20260102|14:53:15.433363|S|279|16.355|0|279
C|PCG|20260102|14:53:20.372480|S|28|16.35|0|28
C|PCG|20260102|14:56:23.801633|S|24|16.35|0|24
C|PCG|20260102|14:56:24.801882|S|24|16.35|0|24
C|PCG|20260102|15:05:37.972683|S|58|16.35|0|58
C|PCG|20260102|15:06:02.133477|S|188|16.36|0|188
C|PCG|20260102|15:06:02.133477|S|100|16.36|0|100
C|PCG|20260102|15:10:35.319793|S|100|16.355|0|100
C|PCG|20260102|15:11:39.031829|S|100|16.35|0|100
C|PCG|20260102|15:12:50.198935|S|100|16.35|0|100
C|PCG|20260102|15:13:18.764852|S|64|16.355|0|64
C|PCG|20260102|15:13:50.591128|S|100|16.34|0|100
C|PCG|20260102|15:15:17.264238|S|100|16.34|0|100
C|PCG|20260102|15:16:07.834080|S|80|16.33|0|80
C|PCG|20260102|15:19:05.181351|S|6|16.34|0|6
C|PCG|20260102|15:21:14.899243|S|100|16.33|0|100
C|PCG|20260102|15:27:29.868924|S|100|16.295|0|100
C|PCG|20260102|15:28:04.329637|S|15|16.3|0|15
C|PCG|20260102|15:28:55.339816|S|14|16.29|0|14
C|PCG|20260102|15:30:01.088822|S|45|16.3|0|45
C|PCG|20260102|15:31:32.341459|S|3|16.29|0|3
C|PCG|20260102|15:33:54.174170|S|8|16.29|0|8
C|PCG|20260102|15:34:17.586043|S|72|16.29|0|72
C|PCG|20260102|15:34:17.586043|S|13|16.29|0|13
C|PCG|20260102|15:34:30.160773|S|100|16.285|0|100
C|PCG|20260102|15:35:42.942571|S|11|16.3|0|11
C|PCG|20260102|15:35:42.942571|S|89|16.3|0|89
C|PCG|20260102|15:36:08.819546|S|11|16.3|0|11
C|PCG|20260102|15:36:08.819546|S|89|16.3|0|89
C|PCG|20260102|15:37:26.279931|S|69|16.29|0|69
C|PCG|20260102|15:37:26.279931|S|2|16.29|0|2
C|PCG|20260102|15:39:07.608983|S|100|16.285|0|100
C|PCG|20260102|15:39:23.323690|S|11|16.29|0|11
C|PCG|20260102|15:39:53.080883|S|82|16.28|0|82
C|PCG|20260102|15:39:53.080883|S|18|16.28|0|18
C|PCG|20260102|15:40:10.804137|S|100|16.285|0|100
C|PCG|20260102|15:40:29.122063|S|18|16.28|0|18
C|PCG|20260102|15:41:11.236935|S|100|16.28|0|100
C|PCG|20260102|15:41:19.086654|S|100|16.285|0|100
C|PCG|20260102|15:42:44.940449|S|39|16.28|0|39
C|PCG|20260102|15:45:05.721052|S|12|16.27|0|12
C|PCG|20260102|15:45:05.721052|S|19|16.27|0|19
C|PCG|20260102|15:45:05.721052|S|13|16.27|0|13
C|PCG|20260102|15:45:05.721053|S|72|16.27|0|72
C|PCG|20260102|15:45:06.632617|S|13|16.27|0|13
C|PCG|20260102|15:45:12.684057|S|56|16.27|0|56
C|PCG|20260102|15:45:12.684057|S|44|16.27|0|44
C|PCG|20260102|15:45:28.680610|S|24|16.27|0|24
C|PCG|20260102|15:48:56.513845|S|12|16.26|0|12
C|PCG|20260102|15:51:47.727500|S|39|16.26|0|39
C|PCG|20260102|15:51:47.727500|S|12|16.26|0|12
C|PCG|20260102|15:51:47.727500|S|6|16.26|0|6
C|PCG|20260102|15:53:17.128311|S|97|16.25|0|97
C|PCG|20260102|15:53:17.128376|S|1|16.25|0|1
C|PCG|20260102|15:54:03.034649|S|13|16.24|0|13
C|PCG|20260102|15:54:03.035121|S|1|16.24|0|1
C|PCG|20260102|15:54:41.809231|S|400|16.24|0|400
C|PCG|20260102|15:54:47.111632|S|12|16.24|0|12
C|PCG|20260102|15:56:48.460679|S|400|16.24|0|400
C|PCG|20260102|15:56:48.462351|S|500|16.24|0|500
C|PCG|20260102|15:56:48.462351|S|400|16.24|0|400
C|PCG|20260102|15:56:48.463557|S|400|16.24|0|400
C|PCG|20260102|15:57:37.587471|S|77|16.25|0|77
C|PCG|20260102|15:57:45.071419|S|100|16.24|0|100
C|PCG|20260102|15:57:45.072175|S|100|16.24|0|100
C|PCG|20260102|15:57:45.072930|S|100|16.24|0|100
C|PCG|20260102|15:58:05.400495|S|49|16.25|0|49
C|PCG|20260102|15:58:38.353971|S|12|16.25|0|12
C|PCG|20260102|15:58:45.267937|S|8|16.25|0|8
C|PCG|20260102|15:58:50.108361|S|541|16.25|0|541
C|PCG|20260102|15:59:05.585188|S|300|16.26|0|300
C|PCG|20260102|15:59:05.598130|S|200|16.26|0|200
C|PCG|20260102|15:59:05.598526|S|400|16.26|0|400
C|PCG|20260102|15:59:05.620112|S|68|16.26|0|68
C|PCG|20260102|15:59:32.753701|S|100|16.27|0|100
C|PCG|20260102|15:59:32.753879|S|100|16.27|0|100
C|PCG|20260102|15:59:33.014544|S|100|16.27|0|100
C|PCG|20260102|15:59:33.014904|S|100|16.27|0|100
C|PCG|20260102|15:59:33.078916|S|8|16.27|0|8
C|PCG|20260102|15:59:40.424927|S|100|16.27|0|100
C|PCG|20260102|15:59:41.336969|S|29|16.27|0|29
C|PCG|20260102|15:59:41.336969|S|400|16.27|0|400
C|PCG|20260102|15:59:41.890221|S|3|16.27|0|3
C|PCG|20260102|15:59:47.545628|S|31|16.265|0|31
C|PCG|20260102|15:59:47.779863|S|18|16.265|0|18
C|PCG|20260102|15:59:48.372149|S|39|16.265|0|39
C|PCG|20260102|15:59:48.928477|S|69|16.265|0|69
C|PCG|20260102|15:59:50.589613|S|14|16.265|0|14
C|PCG|20260102|15:59:50.773544|S|81|16.28|0|81
C|PCG|20260102|15:59:50.889506|S|2|16.28|0|2
C|PCG|20260102|15:59:51.293144|S|73|16.28|0|73
C|PCG|20260102|15:59:51.564609|S|17|16.27|0|17
C|PCG|20260102|15:59:51.748113|S|400|16.28|0|400
C|PCG|20260102|15:59:54.071590|S|100|16.285|0|100
C|PCG|20260102|15:59:54.873476|S|46|16.285|0|46
C|PCG|20260102|15:59:55.256568|S|32|16.27|0|32
C|PCG|20260102|15:59:55.256568|S|51|16.275|0|51
C|PCH|20260102|10:29:50.833602|S|1|39.37|0|1
C|PCH|20260102|11:07:42.832382|S|22|39.36|0|22
C|PCH|20260102|13:40:04.111640|S|6|39.88|0|6
C|PCH|20260102|14:49:32.299652|S|100|39.94|0|100
C|PCLA|20260102|09:56:34.890861|S|200|.319|0|200
C|PCLA|20260102|10:15:31.107720|E|200|.3257|0|200
C|PCLA|20260102|10:15:31.112473|E|100|.3229|0|100
C|PCLA|20260102|11:41:17.010123|E|100|.3301|0|100
C|PCLA|20260102|12:45:30.273767|E|100|.3332|0|100
C|PCLA|20260102|14:42:40.676305|S|200|.3225|0|200
C|PCLA|20260102|14:47:12.055867|S|200|.3225|0|200
C|PCLA|20260102|15:25:06.158318|S|197|.3225|0|197
C|PCOR|20260102|09:39:22.264530|S|2|72.28|0|2
C|PCOR|20260102|10:00:00.258454|S|100|72.03|0|100
C|PCOR|20260102|10:35:09.523987|S|100|70.325|0|100
C|PCOR|20260102|11:02:48.789406|S|100|70.35|0|100
C|PCOR|20260102|11:02:48.789406|S|50|70.35|0|50
C|PCOR|20260102|11:25:49.915599|S|100|70.88|0|100
C|PCOR|20260102|11:44:36.385906|S|100|70.51|0|100
C|PCOR|20260102|12:23:47.724822|S|100|70.77|0|100
C|PCOR|20260102|12:23:47.724822|S|43|70.81|0|43
C|PCOR|20260102|12:44:13.071134|S|100|70.34|0|100
C|PCOR|20260102|12:56:35.816535|S|100|69.79|0|100
C|PCOR|20260102|12:56:40.569088|S|100|69.89|0|100
C|PCOR|20260102|13:07:17.269375|S|26|69.57|0|26
C|PCOR|20260102|13:07:27.736264|S|100|69.63|0|100
C|PCOR|20260102|13:10:17.311402|S|100|69.64|0|100
C|PCOR|20260102|13:24:19.224752|S|4|69.53|0|4
C|PCOR|20260102|13:27:09.278934|S|100|69.5|0|100
C|PCOR|20260102|13:35:14.530215|S|100|69.34|0|100
C|PCOR|20260102|13:35:48.922622|S|100|69.5|0|100
C|PCOR|20260102|13:49:08.366502|S|5|69.56|0|5
C|PCOR|20260102|13:49:08.402037|S|5|69.56|0|5
C|PCOR|20260102|13:59:10.274484|S|100|69.7|0|100
C|PCOR|20260102|13:59:11.362598|S|48|69.7|0|48
C|PCOR|20260102|13:59:11.362684|S|52|69.7|0|52
C|PCOR|20260102|14:05:05.191337|S|100|69.94|0|100
C|PCOR|20260102|14:06:05.574814|S|6|70.01|0|6
C|PCOR|20260102|14:07:03.908557|S|94|70.01|0|94
C|PCOR|20260102|14:07:26.616655|S|54|70.17|0|54
C|PCOR|20260102|14:07:26.617521|S|46|70.17|0|46
C|PCOR|20260102|14:09:05.737053|S|79|70.21|0|79
C|PCOR|20260102|14:09:05.737703|S|10|70.21|0|10
C|PCOR|20260102|14:09:11.897297|S|11|70.21|0|11
C|PCOR|20260102|14:10:15.282897|S|100|70.17|0|100
C|PCOR|20260102|14:39:25.172935|S|100|70.37|0|100
C|PCOR|20260102|14:43:04.036273|S|100|70.33|0|100
C|PCOR|20260102|14:48:48.793555|S|1|70.32|0|1
C|PCOR|20260102|14:50:01.127065|S|60|70.33|0|60
C|PCOR|20260102|14:50:01.127196|S|40|70.33|0|40
C|PCOR|20260102|14:50:34.383091|S|86|70.34|0|86
C|PCOR|20260102|14:52:00.913077|S|100|70.38|0|100
C|PCOR|20260102|14:54:31.946069|S|100|70.32|0|100
C|PCOR|20260102|15:03:26.215504|S|100|70.26|0|100
C|PCOR|20260102|15:08:07.791591|S|100|70.125|0|100
C|PCOR|20260102|15:14:28.762045|S|1|70.2|0|1
C|PCOR|20260102|15:15:15.086035|S|100|70.14|0|100
C|PCOR|20260102|15:20:50.547445|S|100|70.1|0|100
C|PCOR|20260102|15:22:01.906185|S|100|70.18|0|100
C|PCOR|20260102|15:23:43.452160|S|2|70.18|0|2
C|PCOR|20260102|15:26:28.112671|S|100|70.14|0|100
C|PCOR|20260102|15:32:17.855747|S|3|70.22|0|3
C|PCOR|20260102|15:32:21.125924|S|1|70.22|0|1
C|PCOR|20260102|15:32:58.362628|S|96|70.17|0|96
C|PCOR|20260102|15:34:55.588927|S|100|70.1|0|100
C|PCOR|20260102|15:36:17.900669|S|100|70.11|0|100
C|PCOR|20260102|15:37:04.114129|S|8|70.13|0|8
C|PCOR|20260102|15:37:04.114142|S|92|70.13|0|92
C|PCOR|20260102|15:37:04.125690|S|100|70.14|0|100
C|PCOR|20260102|15:38:44.933480|S|2|70.12|0|2
C|PCOR|20260102|15:38:44.939826|S|85|70.12|0|85
C|PCOR|20260102|15:38:44.939899|S|13|70.12|0|13
C|PCOR|20260102|15:38:44.939899|S|1|70.12|0|1
C|PCOR|20260102|15:40:03.246612|S|39|70.08|0|39
C|PCOR|20260102|15:40:03.246680|S|50|70.08|0|50
C|PCOR|20260102|15:40:03.786611|S|11|70.08|0|11
C|PCOR|20260102|15:42:08.397724|S|55|70.06|0|55
C|PCOR|20260102|15:42:08.397868|S|45|70.06|0|45
C|PCOR|20260102|15:45:55.107925|S|3|70.01|0|3
C|PCOR|20260102|15:49:16.347529|S|100|70.18|0|100
C|PCOR|20260102|15:50:43.227718|S|25|70.27|0|25
C|PCOR|20260102|15:50:43.227859|S|50|70.28|0|50
C|PCOR|20260102|15:50:43.227903|S|50|70.28|0|50
C|PCOR|20260102|15:53:52.941199|S|100|70.26|0|100
C|PCOR|20260102|15:54:30.017867|S|100|70.22|0|100
C|PCOR|20260102|15:54:52.785753|S|80|70.21|0|80
C|PCOR|20260102|15:54:52.785797|S|20|70.21|0|20
C|PCOR|20260102|15:55:14.030581|S|100|70.145|0|100
C|PCOR|20260102|15:55:15.510039|S|100|70.17|0|100
C|PCOR|20260102|15:55:15.510066|S|50|70.17|0|50
C|PCOR|20260102|15:55:15.510117|S|50|70.17|0|50
C|PCOR|20260102|15:56:46.679209|S|100|70.08|0|100
C|PCOR|20260102|15:56:46.679220|S|100|70.08|0|100
C|PCOR|20260102|15:58:10.029567|S|42|69.99|0|42
C|PCOR|20260102|15:58:10.029595|S|58|69.99|0|58
C|PCOR|20260102|15:58:57.589752|S|100|70.01|0|100
C|PCOR|20260102|15:59:00.009295|S|100|70.01|0|100
C|PCOR|20260102|15:59:00.332376|S|28|70.02|0|28
C|PCOR|20260102|15:59:05.056884|S|21|70.02|0|21
C|PCOR|20260102|15:59:07.116601|S|79|70.02|0|79
C|PCOR|20260102|15:59:08.651415|S|10|70.04|0|10
C|PCOR|20260102|15:59:17.162215|S|26|70.04|0|26
C|PCOR|20260102|15:59:25.397710|S|27|70.01|0|27
C|PCOR|20260102|15:59:25.402677|S|37|70.01|0|37
C|PCOR|20260102|15:59:37.701627|S|100|70|0|100
C|PCOR|20260102|15:59:38.043143|S|84|70|0|84
C|PCOR|20260102|15:59:38.043180|S|16|70|0|16
C|PCOR|20260102|15:59:57.290594|S|35|70.03|0|35
C|PCOR|20260102|15:59:57.290711|S|65|70.03|0|65
C|PCQ|20260102|11:03:53.428562|S|10|8.74|0|10
C|PCQ|20260102|11:11:18.288137|S|10|8.74|0|10
C|PCQ|20260102|13:15:45.352217|S|40|8.72|0|40
C|PCQ|20260102|13:32:50.538387|S|10|8.72|0|10
C|PCQ|20260102|14:05:31.755308|S|40|8.72|0|40
C|PCQ|20260102|14:08:11.883889|S|40|8.72|0|40
C|PCQ|20260102|14:26:55.793460|S|100|8.725|0|100
C|PCQ|20260102|14:48:44.746229|S|100|8.725|0|100
C|PCRX|20260102|11:11:31.021735|S|15|24.835|0|15
C|PCRX|20260102|11:11:31.021745|S|15|24.835|0|15
C|PCRX|20260102|11:11:31.021764|S|55|24.835|0|55
C|PCRX|20260102|13:34:20.156590|S|10|24.4|0|10
C|PCT|20260102|09:44:21.145257|S|3|8.67|0|3
C|PCT|20260102|09:49:31.153121|S|182|8.69|0|182
C|PCT|20260102|09:51:22.395048|S|189|8.74|0|189
C|PCT|20260102|09:51:28.130878|S|161|8.73|0|161
C|PCT|20260102|10:02:36.483899|S|25|8.74|0|25
C|PCT|20260102|10:07:25.041718|S|100|8.72|0|100
C|PCT|20260102|10:13:31.424701|S|40|8.67|0|40
C|PCT|20260102|10:13:31.424714|S|31|8.67|0|31
C|PCT|20260102|10:13:31.424715|S|31|8.67|0|31
C|PCT|20260102|10:36:38.110147|S|35|8.65|0|35
C|PCT|20260102|10:36:38.110165|S|35|8.65|0|35
C|PCT|20260102|10:54:09.831419|S|42|8.715|0|42
C|PCT|20260102|11:00:20.698009|S|34|8.78|0|34
C|PCT|20260102|11:00:20.698019|S|34|8.78|0|34
C|PCT|20260102|11:10:28.806766|S|35|8.83|0|35
C|PCT|20260102|11:10:28.806788|S|35|8.83|0|35
C|PCT|20260102|11:16:13.075813|S|24|8.87|0|24
C|PCT|20260102|11:16:13.075828|S|24|8.87|0|24
C|PCT|20260102|11:18:06.161821|S|100|8.86|0|100
C|PCT|20260102|11:36:42.511973|S|3|8.88|0|3
C|PCT|20260102|11:37:44.033838|S|100|8.89|0|100
C|PCT|20260102|12:03:25.641485|S|32|8.88|0|32
C|PCT|20260102|12:14:08.254762|S|5|8.9|0|5
C|PCT|20260102|12:22:59.781434|S|100|8.95|0|100
C|PCT|20260102|12:22:59.782130|S|100|8.95|0|100
C|PCT|20260102|12:27:13.188512|S|1|8.93|0|1
C|PCT|20260102|12:43:27.393625|S|3|8.87|0|3
C|PCT|20260102|13:23:20.999980|S|2|8.84|0|2
C|PCT|20260102|13:26:05.677381|S|1|8.83|0|1
C|PCT|20260102|13:35:18.758684|S|1|8.83|0|1
C|PCT|20260102|13:39:31.034200|S|2|8.85|0|2
C|PCT|20260102|13:39:31.034201|S|3|8.85|0|3
C|PCT|20260102|13:40:08.515743|S|11|8.85|0|11
C|PCT|20260102|13:46:30.442510|S|3|8.84|0|3
C|PCT|20260102|13:48:32.259371|S|2|8.84|0|2
C|PCT|20260102|14:00:34.356807|S|30|8.87|0|30
C|PCT|20260102|14:06:45.926018|S|2|8.89|0|2
C|PCT|20260102|14:06:45.926019|S|1|8.89|0|1
C|PCT|20260102|14:07:58.357811|S|5|8.9|0|5
C|PCT|20260102|14:08:32.953946|S|3|8.9|0|3
C|PCT|20260102|14:08:32.953946|S|2|8.9|0|2
C|PCT|20260102|14:16:16.873332|S|92|8.9|0|92
C|PCT|20260102|14:35:04.043188|S|5|8.94|0|5
C|PCT|20260102|14:35:12.039797|S|14|8.94|0|14
C|PCT|20260102|14:36:16.339114|S|8|8.94|0|8
C|PCT|20260102|14:36:49.968533|S|25|8.94|0|25
C|PCT|20260102|14:37:04.611526|S|100|8.94|0|100
C|PCT|20260102|14:38:34.032152|S|15|8.94|0|15
C|PCT|20260102|14:38:40.249546|S|100|8.94|0|100
C|PCT|20260102|14:38:45.808439|S|9|8.94|0|9
C|PCT|20260102|14:38:45.828582|S|6|8.94|0|6
C|PCT|20260102|14:40:16.709030|S|49|8.955|0|49
C|PCT|20260102|14:40:16.709045|S|49|8.955|0|49
C|PCT|20260102|14:40:52.004750|S|100|8.96|0|100
C|PCT|20260102|14:40:52.030152|S|100|8.96|0|100
C|PCT|20260102|14:42:08.910961|S|100|8.97|0|100
C|PCT|20260102|14:42:08.910961|S|1|8.97|0|1
C|PCT|20260102|14:46:53.519204|S|100|8.94|0|100
C|PCT|20260102|14:47:27.419447|S|100|8.94|0|100
C|PCT|20260102|14:47:57.080013|S|4|8.935|0|4
C|PCT|20260102|14:49:13.880827|S|8|8.93|0|8
C|PCT|20260102|14:49:26.537380|S|100|8.93|0|100
C|PCT|20260102|14:52:03.702345|S|100|8.92|0|100
C|PCT|20260102|15:00:49.869767|S|45|8.9|0|45
C|PCT|20260102|15:02:45.641123|S|30|8.9|0|30
C|PCT|20260102|15:04:14.289429|S|36|8.91|0|36
C|PCT|20260102|15:05:05.004445|S|11|8.9|0|11
C|PCT|20260102|15:06:11.060235|S|3|8.9|0|3
C|PCT|20260102|15:16:55.871549|S|44|8.89|0|44
C|PCT|20260102|15:20:58.212204|S|100|8.895|0|100
C|PCT|20260102|15:20:58.219128|S|1|8.89|0|1
C|PCT|20260102|15:22:23.075647|S|24|8.89|0|24
C|PCT|20260102|15:22:23.144240|S|24|8.89|0|24
C|PCT|20260102|15:23:58.114434|S|100|8.895|0|100
C|PCT|20260102|15:24:20.051978|S|100|8.89|0|100
C|PCT|20260102|15:24:20.783916|S|84|8.89|0|84
C|PCT|20260102|15:24:37.429837|S|31|8.89|0|31
C|PCT|20260102|15:25:26.469033|S|77|8.91|0|77
C|PCT|20260102|15:28:35.151717|S|100|8.91|0|100
C|PCT|20260102|15:29:35.874909|S|14|8.91|0|14
C|PCT|20260102|15:30:30.164827|S|100|8.9|0|100
C|PCT|20260102|15:30:59.701040|S|2|8.89|0|2
C|PCT|20260102|15:30:59.701040|S|3|8.89|0|3
C|PCT|20260102|15:30:59.701040|S|1|8.89|0|1
C|PCT|20260102|15:30:59.701040|S|5|8.89|0|5
C|PCT|20260102|15:32:52.592961|S|17|8.9|0|17
C|PCT|20260102|15:39:54.589424|S|57|8.89|0|57
C|PCT|20260102|15:39:55.411185|S|3|8.91|0|3
C|PCT|20260102|15:40:39.048560|S|100|8.91|0|100
C|PCT|20260102|15:40:39.048561|S|1|8.91|0|1
C|PCT|20260102|15:40:39.048561|S|2|8.91|0|2
C|PCT|20260102|15:40:39.048562|S|2|8.91|0|2
C|PCT|20260102|15:40:45.888715|S|55|8.91|0|55
C|PCT|20260102|15:41:49.012097|S|1|8.93|0|1
C|PCT|20260102|15:44:47.582779|S|100|8.92|0|100
C|PCT|20260102|15:47:03.114557|S|7|8.93|0|7
C|PCT|20260102|15:47:03.114558|S|3|8.93|0|3
C|PCT|20260102|15:47:30.805182|S|26|8.94|0|26
C|PCT|20260102|15:47:31.912309|S|1|8.94|0|1
C|PCT|20260102|15:47:50.699957|S|100|8.93|0|100
C|PCT|20260102|15:47:50.699957|S|4|8.93|0|4
C|PCT|20260102|15:47:52.136228|S|100|8.93|0|100
C|PCT|20260102|15:48:00.158662|S|1|8.93|0|1
C|PCT|20260102|15:48:00.158662|S|100|8.93|0|100
C|PCT|20260102|15:48:05.681855|S|1|8.93|0|1
C|PCT|20260102|15:48:05.681855|S|100|8.93|0|100
C|PCT|20260102|15:48:30.347157|S|100|8.94|0|100
C|PCT|20260102|15:48:32.970732|S|20|8.95|0|20
C|PCT|20260102|15:50:02.667214|S|100|8.96|0|100
C|PCT|20260102|15:50:03.540460|S|100|8.96|0|100
C|PCT|20260102|15:50:05.775121|S|12|8.96|0|12
C|PCT|20260102|15:50:16.328029|S|100|8.96|0|100
C|PCT|20260102|15:50:34.495121|S|1|8.97|0|1
C|PCT|20260102|15:52:31.088949|S|11|8.98|0|11
C|PCT|20260102|15:52:34.401026|S|5|8.98|0|5
C|PCT|20260102|15:52:59.899245|S|6|8.98|0|6
C|PCT|20260102|15:55:24.006436|S|1|8.94|0|1
C|PCT|20260102|15:55:49.690172|S|6|8.94|0|6
C|PCT|20260102|15:57:49.769146|S|1|8.93|0|1
C|PCT|20260102|15:58:57.127762|S|30|8.92|0|30
C|PCT|20260102|15:58:59.802893|S|200|8.915|0|200
C|PCT|20260102|15:58:59.803549|S|1|8.92|0|1
C|PCT|20260102|15:58:59.940896|S|200|8.94|0|200
C|PCT|20260102|15:59:07.941664|S|200|8.95|0|200
C|PCT|20260102|15:59:20.738339|S|61|8.95|0|61
C|PCT|20260102|15:59:40.653590|S|5|8.95|0|5
C|PCT|20260102|15:59:46.142431|S|2|8.945|0|2
C|PCT|20260102|15:59:47.601450|S|1|8.945|0|1
C|PCT|20260102|15:59:47.769531|S|61|8.945|0|61
C|PCT|20260102|15:59:47.880129|S|36|8.945|0|36
C|PCT|20260102|15:59:49.328399|S|3|8.945|0|3
C|PCT|20260102|15:59:50.021146|S|2|8.945|0|2
C|PCT|20260102|15:59:50.741546|S|32|8.945|0|32
C|PCT|20260102|15:59:51.574642|S|31|8.945|0|31
C|PCT|20260102|15:59:51.773679|S|3|8.945|0|3
C|PCT|20260102|15:59:51.924744|S|16|8.945|0|16
C|PCT|20260102|15:59:54.793259|S|32|8.94|0|32
C|PCT|20260102|15:59:54.909308|S|44|8.94|0|44
C|PCT|20260102|15:59:55.288203|S|24|8.94|0|24
C|PCT|20260102|15:59:55.288204|S|12|8.94|0|12
C|PCT|20260102|15:59:55.288819|S|33|8.94|0|33
C|PCT|20260102|15:59:55.488761|S|1|8.94|0|1
C|PCT|20260102|15:59:55.870309|S|5|8.94|0|5
C|PCT|20260102|15:59:56.001200|S|27|8.94|0|27
C|PCT|20260102|15:59:56.403588|S|6|8.94|0|6
C|PCT|20260102|15:59:56.669178|S|6|8.94|0|6
C|PCT|20260102|15:59:58.934746|S|2|8.95|0|2
C|PCTY|20260102|09:46:46.755197|S|5|149.58|0|5
C|PCTY|20260102|09:46:46.762405|S|25|149.565|0|25
C|PCTY|20260102|09:46:46.762416|S|2|149.54|0|2
C|PCTY|20260102|09:46:46.762416|S|1|149.54|0|1
C|PCTY|20260102|09:46:46.762479|S|25|149.48|0|25
C|PCTY|20260102|15:42:43.188063|S|100|146.09|0|100
C|PCTY|20260102|15:54:33.858200|S|50|145.74|0|50
C|PCVX|20260102|09:36:57.181917|S|12|46.19|0|12
C|PCVX|20260102|09:37:04.390901|S|1|46.23|0|1
C|PCVX|20260102|09:44:51.819859|S|11|46.25|0|11
C|PCVX|20260102|09:46:25.356056|S|4|46.23|0|4
C|PCVX|20260102|09:54:44.532595|S|100|46.86|0|100
C|PCVX|20260102|14:48:03.783485|S|100|46.62|0|100
C|PCVX|20260102|15:06:40.123602|S|1|46.775|0|1
C|PCVX|20260102|15:12:54.756391|S|1|46.815|0|1
C|PCVX|20260102|15:35:12.474466|S|1|46.555|0|1
C|PCY|20260102|14:27:31.367940|S|138|21.685|0|138
C|PCY|20260102|14:27:31.367940|S|100|21.69|0|100
C|PCY|20260102|14:27:31.367940|S|138|21.69|0|138
C|PCY|20260102|14:27:32.506097|S|100|21.69|0|100
C|PCY|20260102|14:40:37.113229|S|100|21.68|0|100
C|PCY|20260102|15:47:14.185722|S|138|21.675|0|138
C|PCY|20260102|15:47:14.185723|S|100|21.68|0|100
C|PCY|20260102|15:59:51.188679|S|11|21.695|0|11
C|PD|20260102|09:35:37.795565|S|100|12.85|0|100
C|PD|20260102|09:45:53.429383|S|100|12.62|0|100
C|PD|20260102|10:16:22.837483|S|50|12.505|0|50
C|PD|20260102|10:31:39.251866|S|50|12.415|0|50
C|PD|20260102|11:11:24.396231|S|50|12.515|0|50
C|PD|20260102|11:18:46.124043|S|5|12.52|0|5
C|PD|20260102|11:39:26.723833|S|100|12.625|0|100
C|PD|20260102|11:58:27.659441|S|100|12.6|0|100
C|PD|20260102|11:58:31.789231|S|100|12.6|0|100
C|PD|20260102|13:26:23.847291|S|100|12.5|0|100
C|PD|20260102|13:48:05.994722|S|23|12.49|0|23
C|PD|20260102|13:48:05.994739|S|77|12.49|0|77
C|PD|20260102|14:21:19.051798|S|100|12.505|0|100
C|PD|20260102|14:21:19.053281|S|64|12.505|0|64
C|PD|20260102|15:14:38.662379|S|1|12.52|0|1
C|PD|20260102|15:31:54.686460|S|12|12.47|0|12
C|PD|20260102|15:32:33.254919|S|100|12.47|0|100
C|PD|20260102|15:32:59.039992|S|12|12.45|0|12
C|PD|20260102|15:35:38.139230|S|100|12.45|0|100
C|PD|20260102|15:35:55.115486|S|28|12.44|0|28
C|PD|20260102|15:36:23.515624|S|5|12.42|0|5
C|PD|20260102|15:36:41.020983|S|52|12.42|0|52
C|PD|20260102|15:42:12.274979|S|1|12.37|0|1
C|PD|20260102|15:43:24.400099|S|1|12.39|0|1
C|PD|20260102|15:45:09.117963|S|28|12.38|0|28
C|PD|20260102|15:45:32.937023|S|1|12.37|0|1
C|PD|20260102|15:50:02.656096|S|100|12.38|0|100
C|PD|20260102|15:51:17.095874|S|21|12.37|0|21
C|PD|20260102|15:54:18.604516|S|2|12.34|0|2
C|PD|20260102|15:56:31.193833|S|100|12.32|0|100
C|PD|20260102|15:56:31.193860|S|15|12.32|0|15
C|PD|20260102|15:56:31.193860|S|50|12.32|0|50
C|PD|20260102|15:59:01.787908|S|100|12.36|0|100
C|PD|20260102|15:59:46.840679|S|18|12.38|0|18
C|PD|20260102|15:59:49.289180|S|1|12.37|0|1
C|PD|20260102|15:59:49.636096|S|22|12.37|0|22
C|PD|20260102|15:59:50.452228|S|19|12.37|0|19
C|PD|20260102|15:59:50.498865|S|4|12.37|0|4
C|PD|20260102|15:59:53.103873|S|12|12.38|0|12
C|PD|20260102|15:59:53.416388|S|16|12.38|0|16
C|PD|20260102|15:59:53.684280|S|26|12.37|0|26
C|PD|20260102|15:59:54.037089|S|15|12.37|0|15
C|PD|20260102|15:59:54.139132|S|26|12.37|0|26
C|PD|20260102|15:59:54.139132|S|8|12.37|0|8
C|PD|20260102|15:59:54.836911|S|54|12.38|0|54
C|PD|20260102|15:59:54.836950|S|6|12.38|0|6
C|PDBA|20260102|12:49:07.799740|S|100|33.98|0|100
C|PDBC|20260102|09:30:47.401385|S|1|13.28|0|1
C|PDBC|20260102|09:45:15.768650|S|1|13.26|0|1
C|PDBC|20260102|09:50:18.225813|S|100|13.26|0|100
C|PDBC|20260102|10:36:22.061588|S|100|13.25|0|100
C|PDBC|20260102|10:36:26.108713|S|20|13.25|0|20
C|PDBC|20260102|11:12:27.165674|S|100|13.24|0|100
C|PDBC|20260102|11:37:29.210388|S|100|13.24|0|100
C|PDBC|20260102|11:49:16.041568|S|20|13.24|0|20
C|PDBC|20260102|11:49:16.041569|S|50|13.24|0|50
C|PDBC|20260102|13:37:05.374531|S|700|13.27|0|700
C|PDBC|20260102|13:48:03.887998|S|20|13.27|0|20
C|PDBC|20260102|13:48:03.887999|S|100|13.27|0|100
C|PDBC|20260102|14:04:28.043320|S|100|13.28|0|100
C|PDBC|20260102|14:14:38.481738|S|700|13.3|0|700
C|PDBC|20260102|14:31:49.053838|S|100|13.285|0|100
C|PDBC|20260102|14:32:07.753854|S|100|13.285|0|100
C|PDBC|20260102|14:36:10.070908|S|100|13.285|0|100
C|PDBC|20260102|14:42:03.107791|S|100|13.285|0|100
C|PDBC|20260102|14:50:15.106490|S|40|13.28|0|40
C|PDBC|20260102|14:50:15.106491|S|20|13.28|0|20
C|PDBC|20260102|14:50:17.847531|S|49|13.28|0|49
C|PDBC|20260102|14:50:17.857030|S|54|13.28|0|54
C|PDBC|20260102|15:16:32.599159|S|100|13.29|0|100
C|PDBC|20260102|15:32:21.054098|S|100|13.29|0|100
C|PDBC|20260102|15:33:14.450450|S|100|13.29|0|100
C|PDBC|20260102|15:37:55.262946|S|100|13.29|0|100
C|PDBC|20260102|15:59:55.289494|S|21|13.295|0|21
C|PDD|20260102|09:33:13.592019|S|150|116.23|0|150
C|PDD|20260102|09:33:13.592019|S|50|116.23|0|50
C|PDD|20260102|09:33:13.608627|S|150|116.225|0|150
C|PDD|20260102|09:33:13.608682|S|50|116.225|0|50
C|PDD|20260102|09:33:42.857633|S|100|116.14|0|100
C|PDD|20260102|09:34:20.739981|S|100|116.01|0|100
C|PDD|20260102|09:34:20.740020|S|100|116.01|0|100
C|PDD|20260102|09:34:20.740040|S|15|116.01|0|15
C|PDD|20260102|09:34:40.335842|S|50|116.01|0|50
C|PDD|20260102|09:36:28.844490|S|100|116.01|0|100
C|PDD|20260102|09:36:29.889411|S|50|116.01|0|50
C|PDD|20260102|09:37:06.251974|S|50|115.84|0|50
C|PDD|20260102|09:37:06.252036|S|50|115.84|0|50
C|PDD|20260102|09:37:13.057266|S|111|115.84|0|111
C|PDD|20260102|09:37:13.061326|S|25|115.84|0|25
C|PDD|20260102|09:37:13.061412|S|58|115.84|0|58
C|PDD|20260102|09:37:13.065267|S|58|115.84|0|58
C|PDD|20260102|09:37:13.195397|S|118|115.84|0|118
C|PDD|20260102|09:37:13.470428|S|49|115.84|0|49
C|PDD|20260102|09:37:13.470997|S|90|115.86|0|90
C|PDD|20260102|09:37:40.034797|S|9|115.87|0|9
C|PDD|20260102|09:37:40.034817|S|91|115.87|0|91
C|PDD|20260102|09:37:58.719404|S|100|115.81|0|100
C|PDD|20260102|09:38:53.454520|S|164|115.86|0|164
C|PDD|20260102|09:38:53.454535|S|36|115.86|0|36
C|PDD|20260102|09:38:53.454553|S|100|115.86|0|100
C|PDD|20260102|09:38:53.454595|S|77|115.86|0|77
C|PDD|20260102|09:40:15.735146|S|50|115.28|0|50
C|PDD|20260102|09:40:15.735219|S|50|115.28|0|50
C|PDD|20260102|09:48:49.522330|S|115|116.2|0|115
C|PDD|20260102|09:48:49.522330|S|150|116.18|0|150
C|PDD|20260102|09:49:39.649412|S|3|116.19|0|3
C|PDD|20260102|09:51:09.757713|S|100|116.19|0|100
C|PDD|20260102|09:51:28.218599|S|56|116.21|0|56
C|PDD|20260102|09:53:21.256631|S|100|116.205|0|100
C|PDD|20260102|09:54:25.959155|S|62|116|0|62
C|PDD|20260102|09:54:42.331383|S|43|116|0|43
C|PDD|20260102|09:54:42.331961|S|38|116.01|0|38
C|PDD|20260102|09:58:03.757395|S|38|116.19|0|38
C|PDD|20260102|10:00:19.258143|S|100|116.28|0|100
C|PDD|20260102|10:00:41.239237|S|6|116.35|0|6
C|PDD|20260102|10:00:55.047434|S|62|116.38|0|62
C|PDD|20260102|10:00:58.730353|S|100|116.39|0|100
C|PDD|20260102|10:01:04.388261|S|12|116.43|0|12
C|PDD|20260102|10:01:04.388799|S|38|116.43|0|38
C|PDD|20260102|10:01:10.046201|S|29|116.46|0|29
C|PDD|20260102|10:03:13.758644|S|100|116.47|0|100
C|PDD|20260102|10:05:22.229485|S|50|116.76|0|50
C|PDD|20260102|10:06:06.786019|S|50|116.58|0|50
C|PDD|20260102|10:10:20.861305|S|100|116.5|0|100
C|PDD|20260102|10:12:53.580013|S|100|116.305|0|100
C|PDD|20260102|10:13:31.246625|S|14|116.295|0|14
C|PDD|20260102|10:15:34.252141|S|100|116.3|0|100
C|PDD|20260102|10:19:15.257264|S|42|116.57|0|42
C|PDD|20260102|10:20:05.156534|S|8|116.48|0|8
C|PDD|20260102|10:20:06.421827|S|50|116.52|0|50
C|PDD|20260102|10:24:24.718838|S|51|116.42|0|51
C|PDD|20260102|10:26:46.994786|S|50|116.54|0|50
C|PDD|20260102|10:27:45.892650|S|50|116.57|0|50
C|PDD|20260102|10:27:45.892718|S|9|116.57|0|9
C|PDD|20260102|10:27:45.892733|S|41|116.57|0|41
C|PDD|20260102|10:29:15.407564|S|100|116.625|0|100
C|PDD|20260102|10:29:59.688476|S|100|116.485|0|100
C|PDD|20260102|10:30:04.030157|S|86|116.53|0|86
C|PDD|20260102|10:30:04.751753|S|115|116.5|0|115
C|PDD|20260102|10:31:56.651330|S|50|116.57|0|50
C|PDD|20260102|10:31:56.651405|S|50|116.57|0|50
C|PDD|20260102|10:38:29.757214|S|100|116.6|0|100
C|PDD|20260102|10:39:48.964090|S|84|116.65|0|84
C|PDD|20260102|10:41:53.946168|S|33|116.72|0|33
C|PDD|20260102|10:45:16.546421|S|9|116.675|0|9
C|PDD|20260102|10:51:16.420550|S|50|116.58|0|50
C|PDD|20260102|11:03:48.322552|S|150|116.355|0|150
C|PDD|20260102|11:03:48.322612|S|50|116.355|0|50
C|PDD|20260102|12:06:33.179018|S|1|116.29|0|1
C|PDD|20260102|14:01:34.688469|S|99|115.97|0|99
C|PDD|20260102|15:38:02.688047|S|100|116.19|0|100
C|PDD|20260102|15:48:03.654049|S|100|115.935|0|100
C|PDD|20260102|15:53:00.513202|S|50|115.805|0|50
C|PDD|20260102|15:53:00.513373|S|50|115.805|0|50
C|PDD|20260102|15:56:34.445928|S|100|115.76|0|100
C|PDD|20260102|15:57:32.029345|S|36|115.78|0|36
C|PDD|20260102|15:57:57.183222|S|150|115.705|0|150
C|PDD|20260102|15:57:57.183285|S|50|115.705|0|50
C|PDD|20260102|15:57:57.183307|S|150|115.705|0|150
C|PDD|20260102|15:57:57.183366|S|50|115.705|0|50
C|PDD|20260102|15:58:00.114759|S|150|115.69|0|150
C|PDD|20260102|15:58:00.114825|S|50|115.69|0|50
C|PDD|20260102|15:58:00.228928|S|4|115.68|0|4
C|PDD|20260102|15:59:14.337111|S|5|115.74|0|5
C|PDEC|20260102|14:00:35.504104|S|92|43.35|0|92
C|PDEC|20260102|14:38:06.545190|S|92|43.46|0|92
C|PDEC|20260102|14:47:57.256840|S|92|43.47|0|92
C|PDEC|20260102|15:16:37.662010|S|92|43.45|0|92
C|PDEC|20260102|15:19:01.394339|S|92|43.45|0|92
C|PDEC|20260102|15:19:01.394340|S|8|43.47|0|8
C|PDEC|20260102|15:19:01.397080|S|92|43.47|0|92
C|PDEC|20260102|15:19:49.120580|S|92|43.46|0|92
C|PDEC|20260102|15:19:49.120580|S|108|43.47|0|108
C|PDEC|20260102|15:35:28.044542|S|92|43.43|0|92
C|PDEC|20260102|15:35:28.044542|S|62|43.44|0|62
C|PDEC|20260102|15:53:16.857187|S|8|43.45|0|8
C|PDEC|20260102|15:53:16.857187|S|92|43.44|0|92
C|PDEC|20260102|15:53:16.858033|S|92|43.45|0|92
C|PDEC|20260102|15:53:16.858033|S|8|43.46|0|8
C|PDEC|20260102|15:54:32.522584|S|92|43.42|0|92
C|PDEX|20260102|10:14:31.838752|S|1|38.1|0|1
C|PDEX|20260102|10:14:47.827161|S|1|37.95|0|1
C|PDEX|20260102|10:27:39.471296|S|1|38.05|0|1
C|PDEX|20260102|10:49:16.255154|S|2|37.7|0|2
C|PDEX|20260102|10:49:21.441144|S|2|37.76|0|2
C|PDEX|20260102|10:49:24.032250|S|2|37.81|0|2
C|PDEX|20260102|10:49:30.424511|S|2|37.92|0|2
C|PDEX|20260102|10:49:48.184709|S|2|37.99|0|2
C|PDEX|20260102|10:49:48.184766|S|2|37.99|0|2
C|PDEX|20260102|10:49:48.184821|S|2|37.99|0|2
C|PDEX|20260102|10:49:52.428383|S|2|37.99|0|2
C|PDEX|20260102|10:49:52.428444|S|2|37.99|0|2
C|PDEX|20260102|10:49:52.428500|S|2|37.99|0|2
C|PDEX|20260102|10:49:52.428603|S|2|37.99|0|2
C|PDEX|20260102|10:50:37.234873|S|2|37.9|0|2
C|PDEX|20260102|15:41:29.015647|S|1|37.55|0|1
C|PDEX|20260102|15:54:17.132480|S|1|37.34|0|1
C|PDEX|20260102|15:54:17.632243|S|1|37.34|0|1
C|PDEX|20260102|15:58:13.058112|S|6|37.35|0|6
C|PDFS|20260102|09:33:35.508445|S|1|29.25|0|1
C|PDFS|20260102|11:01:41.029202|S|4|29.085|0|4
C|PDFS|20260102|12:39:05.131657|S|3|29.04|0|3
C|PDFS|20260102|14:47:07.838371|S|100|29.39|0|100
C|PDFS|20260102|15:00:56.430142|S|100|29.57|0|100
C|PDFS|20260102|15:56:02.786573|S|40|29.52|0|40
C|PDFS|20260102|15:59:00.047675|S|7|29.53|0|7
C|PDI|20260102|10:13:46.494385|S|38|17.845|0|38
C|PDI|20260102|10:19:40.386432|S|100|17.86|0|100
C|PDI|20260102|10:51:19.729731|S|100|17.88|0|100
C|PDI|20260102|11:31:10.745144|S|100|17.92|0|100
C|PDI|20260102|11:38:32.677059|S|100|17.94|0|100
C|PDI|20260102|11:41:47.466183|S|23|17.95|0|23
C|PDI|20260102|11:41:47.466183|S|77|17.95|0|77
C|PDI|20260102|11:58:18.971023|S|100|17.94|0|100
C|PDI|20260102|12:00:06.158831|S|100|17.94|0|100
C|PDI|20260102|12:07:23.371670|S|28|17.92|0|28
C|PDI|20260102|13:14:21.929813|S|600|17.845|0|600
C|PDI|20260102|13:19:43.518475|S|100|17.88|0|100
C|PDI|20260102|13:40:13.955779|S|34|17.86|0|34
C|PDI|20260102|14:08:11.894748|S|600|17.855|0|600
C|PDI|20260102|14:08:44.922741|S|600|17.855|0|600
C|PDI|20260102|14:33:27.298198|S|23|17.885|0|23
C|PDI|20260102|14:33:27.298983|S|23|17.885|0|23
C|PDI|20260102|14:35:10.386363|S|123|17.895|0|123
C|PDI|20260102|14:52:04.234217|S|561|17.92|0|561
C|PDI|20260102|14:52:04.234239|S|39|17.92|0|39
C|PDI|20260102|15:11:51.640398|S|77|17.92|0|77
C|PDI|20260102|15:17:16.982410|S|17|17.92|0|17
C|PDI|20260102|15:33:49.006996|S|17|17.925|0|17
C|PDI|20260102|15:34:13.260355|S|100|17.925|0|100
C|PDI|20260102|15:37:17.045933|S|236|17.945|0|236
C|PDI|20260102|15:41:22.717645|S|100|17.945|0|100
C|PDI|20260102|15:43:48.747494|S|464|17.945|0|464
C|PDI|20260102|15:54:48.869074|S|52|17.935|0|52
C|PDI|20260102|15:54:48.915563|S|131|17.935|0|131
C|PDI|20260102|15:54:48.918188|S|100|17.935|0|100
C|PDI|20260102|15:54:48.921278|S|100|17.935|0|100
C|PDI|20260102|15:57:17.067983|S|669|17.935|0|669
C|PDI|20260102|15:57:17.068048|S|1231|17.935|0|1231
C|PDI|20260102|15:57:17.078055|S|2000|17.935|0|2000
C|PDI|20260102|15:57:18.218545|S|14|17.94|0|14
C|PDM|20260102|09:41:12.948705|S|1|8.2|0|1
C|PDM|20260102|10:25:49.085054|S|100|8.08|0|100
C|PDM|20260102|10:25:49.085055|S|100|8.08|0|100
C|PDM|20260102|10:25:51.345812|S|100|8.09|0|100
C|PDM|20260102|10:32:45.099434|S|100|8.1|0|100
C|PDM|20260102|10:33:33.609655|S|100|8.15|0|100
C|PDM|20260102|10:51:17.075618|S|100|8.16|0|100
C|PDM|20260102|10:56:25.436115|S|11|8.185|0|11
C|PDM|20260102|10:56:25.436178|S|89|8.185|0|89
C|PDM|20260102|11:17:09.575837|S|12|8.14|0|12
C|PDM|20260102|11:18:34.211064|S|1|8.145|0|1
C|PDM|20260102|11:18:34.211132|S|68|8.145|0|68
C|PDM|20260102|11:39:54.093901|S|7|8.17|0|7
C|PDM|20260102|11:44:22.153351|S|28|8.185|0|28
C|PDM|20260102|11:44:25.610950|S|20|8.18|0|20
C|PDM|20260102|11:50:35.104727|S|30|8.185|0|30
C|PDM|20260102|11:52:41.102635|S|100|8.18|0|100
C|PDM|20260102|12:15:32.647521|S|100|8.16|0|100
C|PDM|20260102|12:38:03.513539|S|100|8.155|0|100
C|PDM|20260102|12:57:40.609152|S|11|8.155|0|11
C|PDM|20260102|13:00:12.648571|S|11|8.155|0|11
C|PDM|20260102|13:00:53.657699|S|17|8.155|0|17
C|PDM|20260102|13:01:25.514569|S|50|8.155|0|50
C|PDM|20260102|13:01:25.514569|S|17|8.155|0|17
C|PDM|20260102|13:01:41.975578|S|19|8.15|0|19
C|PDM|20260102|13:01:45.876419|S|10|8.15|0|10
C|PDM|20260102|13:01:46.314336|S|66|8.15|0|66
C|PDM|20260102|13:02:58.533706|S|5|8.145|0|5
C|PDM|20260102|13:02:59.992202|S|16|8.145|0|16
C|PDM|20260102|13:05:09.001872|S|100|8.15|0|100
C|PDM|20260102|13:05:10.824430|S|100|8.16|0|100
C|PDM|20260102|13:06:16.205361|S|100|8.2|0|100
C|PDM|20260102|13:08:40.198116|S|2|8.21|0|2
C|PDM|20260102|13:17:52.911534|S|11|8.195|0|11
C|PDM|20260102|13:39:05.034019|S|11|8.185|0|11
C|PDM|20260102|13:39:46.280794|S|46|8.185|0|46
C|PDM|20260102|13:39:52.315494|S|7|8.18|0|7
C|PDM|20260102|13:49:20.727530|S|54|8.17|0|54
C|PDM|20260102|13:49:20.727552|S|46|8.17|0|46
C|PDM|20260102|14:19:49.810589|S|1|8.24|0|1
C|PDM|20260102|14:20:50.128486|S|93|8.235|0|93
C|PDM|20260102|14:20:53.654081|S|100|8.23|0|100
C|PDM|20260102|14:23:26.377168|S|100|8.24|0|100
C|PDM|20260102|14:23:47.339444|S|41|8.245|0|41
C|PDM|20260102|14:30:42.132577|S|54|8.24|0|54
C|PDM|20260102|14:33:28.320305|S|100|8.24|0|100
C|PDM|20260102|14:45:24.428680|S|15|8.245|0|15
C|PDM|20260102|14:48:27.609663|S|15|8.245|0|15
C|PDM|20260102|15:00:27.345089|S|65|8.29|0|65
C|PDM|20260102|15:06:51.485265|S|100|8.305|0|100
C|PDM|20260102|15:10:36.624933|S|27|8.31|0|27
C|PDM|20260102|15:12:38.066553|S|65|8.31|0|65
C|PDM|20260102|15:21:09.195246|S|65|8.28|0|65
C|PDM|20260102|15:26:06.879296|S|100|8.27|0|100
C|PDM|20260102|15:26:33.315432|S|19|8.26|0|19
C|PDM|20260102|15:30:30.164809|S|100|8.265|0|100
C|PDM|20260102|15:30:36.791841|S|10|8.265|0|10
C|PDM|20260102|15:32:02.520025|S|15|8.27|0|15
C|PDM|20260102|15:34:05.009796|S|100|8.265|0|100
C|PDM|20260102|15:34:40.272468|S|100|8.27|0|100
C|PDM|20260102|15:35:25.243879|S|71|8.275|0|71
C|PDM|20260102|15:36:31.477469|S|55|8.275|0|55
C|PDM|20260102|15:37:44.051446|S|22|8.28|0|22
C|PDM|20260102|15:38:13.355767|S|100|8.275|0|100
C|PDM|20260102|15:38:33.273466|S|40|8.275|0|40
C|PDM|20260102|15:39:46.859737|S|100|8.27|0|100
C|PDM|20260102|15:42:53.979984|S|28|8.265|0|28
C|PDM|20260102|15:44:05.145217|S|6|8.27|0|6
C|PDM|20260102|15:46:14.151768|S|25|8.27|0|25
C|PDM|20260102|15:46:14.151768|S|29|8.27|0|29
C|PDM|20260102|15:46:43.522526|S|26|8.275|0|26
C|PDM|20260102|15:47:01.991269|S|100|8.27|0|100
C|PDM|20260102|15:47:57.007773|S|100|8.27|0|100
C|PDM|20260102|15:48:05.681853|S|100|8.265|0|100
C|PDM|20260102|15:48:48.227171|S|18|8.26|0|18
C|PDM|20260102|15:49:08.633158|S|66|8.27|0|66
C|PDM|20260102|15:49:35.804821|S|65|8.27|0|65
C|PDM|20260102|15:50:06.743292|S|100|8.26|0|100
C|PDM|20260102|15:50:06.743517|S|300|8.265|0|300
C|PDM|20260102|15:50:32.459087|S|42|8.265|0|42
C|PDM|20260102|15:50:47.125291|S|100|8.28|0|100
C|PDM|20260102|15:50:47.132335|S|200|8.285|0|200
C|PDM|20260102|15:51:01.489394|S|100|8.31|0|100
C|PDM|20260102|15:54:34.472594|S|100|8.33|0|100
C|PDM|20260102|15:54:34.775698|S|85|8.325|0|85
C|PDM|20260102|15:55:01.272290|S|100|8.32|0|100
C|PDM|20260102|15:55:11.487165|S|100|8.33|0|100
C|PDM|20260102|15:56:15.025174|S|100|8.33|0|100
C|PDM|20260102|15:56:48.829207|S|100|8.32|0|100
C|PDM|20260102|15:57:21.287958|S|100|8.32|0|100
C|PDM|20260102|15:57:28.328614|S|89|8.33|0|89
C|PDM|20260102|15:59:07.293388|S|6|8.32|0|6
C|PDM|20260102|15:59:22.234999|S|100|8.32|0|100
C|PDM|20260102|15:59:22.235000|S|100|8.32|0|100
C|PDM|20260102|15:59:31.671996|S|100|8.32|0|100
C|PDM|20260102|15:59:33.216166|S|98|8.31|0|98
C|PDM|20260102|15:59:36.326564|S|100|8.31|0|100
C|PDM|20260102|15:59:46.632621|S|98|8.295|0|98
C|PDM|20260102|15:59:48.028270|S|100|8.295|0|100
C|PDM|20260102|15:59:49.005694|S|100|8.295|0|100
C|PDM|20260102|15:59:49.006035|S|98|8.295|0|98
C|PDM|20260102|15:59:49.006592|S|98|8.295|0|98
C|PDM|20260102|15:59:49.977468|S|100|8.295|0|100
C|PDM|20260102|15:59:52.908687|S|43|8.3|0|43
C|PDM|20260102|15:59:52.988903|S|3|8.3|0|3
C|PDO|20260102|12:30:37.584366|S|100|13.84|0|100
C|PDO|20260102|15:55:46.917857|S|100|13.88|0|100
C|PDP|20260102|11:01:26.293118|S|44|117.31|0|44
C|PDS|20260102|09:42:26.214404|S|1|71.74|0|1
C|PDS|20260102|11:38:03.689893|S|25|73.065|0|25
C|PDS|20260102|11:38:03.689960|S|25|73.065|0|25
C|PDS|20260102|15:58:32.657662|S|1|73.56|0|1
C|PDS|20260102|15:58:33.061128|S|6|73.56|0|6
C|PDS|20260102|15:58:44.467390|S|100|73.57|0|100
C|PDS|20260102|15:59:06.708480|S|5|73.66|0|5
C|PDS|20260102|15:59:06.708480|S|1|73.72|0|1
C|PDS|20260102|15:59:09.599520|S|2|73.71|0|2
C|PDS|20260102|15:59:26.834906|S|2|73.71|0|2
C|PDS|20260102|15:59:36.554732|S|2|73.7|0|2
C|PDS|20260102|15:59:42.823152|S|28|73.67|0|28
C|PDS|20260102|15:59:42.823153|S|2|73.68|0|2
C|PDS|20260102|15:59:48.959672|S|20|73.71|0|20
C|PDS|20260102|15:59:49.810721|S|4|73.71|0|4
C|PDS|20260102|15:59:50.203017|S|12|73.71|0|12
C|PDS|20260102|15:59:50.203017|S|11|73.71|0|11
C|PDS|20260102|15:59:50.326364|S|1|73.72|0|1
C|PDS|20260102|15:59:54.641926|S|3|73.67|0|3
C|PDS|20260102|15:59:55.767323|S|13|73.67|0|13
C|PDS|20260102|15:59:55.999250|S|2|73.67|0|2
C|PDS|20260102|15:59:56.088095|S|2|73.68|0|2
C|PDS|20260102|15:59:56.088095|S|4|73.67|0|4
C|PDSB|20260102|09:44:38.898623|S|1|.7811|0|1
C|PDSB|20260102|10:39:47.123682|S|180|.77795|0|180
C|PDSB|20260102|10:39:47.138456|S|100|.7838|0|100
C|PDSB|20260102|11:00:41.207400|S|1|.78|0|1
C|PDSB|20260102|15:06:39.208520|S|100|.8362|0|100
C|PDX|20260102|09:40:42.062939|S|100|18.92|0|100
C|PDX|20260102|10:31:25.450781|S|75|18.94|0|75
C|PDX|20260102|10:32:51.309154|S|75|18.94|0|75
C|PDX|20260102|10:39:37.141034|S|10|18.93|0|10
C|PDX|20260102|11:06:16.220492|S|75|18.965|0|75
C|PDX|20260102|11:12:48.385348|S|75|18.91|0|75
C|PDX|20260102|12:06:20.855655|S|10|18.87|0|10
C|PDX|20260102|12:06:20.855656|S|20|18.87|0|20
C|PDX|20260102|12:08:30.222164|S|20|18.86|0|20
C|PDX|20260102|12:19:16.739351|S|10|18.86|0|10
C|PDX|20260102|12:19:16.740138|S|10|18.85|0|10
C|PDX|20260102|12:19:42.924257|S|30|18.86|0|30
C|PDX|20260102|12:20:49.229874|S|30|18.86|0|30
C|PDX|20260102|12:20:49.230664|S|30|18.86|0|30
C|PDX|20260102|12:20:49.231423|S|30|18.86|0|30
C|PDX|20260102|12:20:49.232175|S|30|18.85|0|30
C|PDX|20260102|12:26:26.039060|S|20|18.86|0|20
C|PDX|20260102|12:26:26.039855|S|20|18.85|0|20
C|PDX|20260102|12:26:34.659263|S|10|18.86|0|10
C|PDX|20260102|12:26:34.660048|S|10|18.85|0|10
C|PDX|20260102|12:30:20.045359|S|30|18.85|0|30
C|PDX|20260102|12:39:31.334766|S|20|18.85|0|20
C|PDX|20260102|12:40:22.045518|S|75|18.83|0|75
C|PDX|20260102|12:40:22.045583|S|25|18.83|0|25
C|PDX|20260102|12:48:41.990527|S|20|18.82|0|20
C|PDX|20260102|12:48:48.420433|S|17|18.81|0|17
C|PDX|20260102|13:34:35.174909|S|20|18.82|0|20
C|PDX|20260102|13:34:35.174909|S|10|18.82|0|10
C|PDX|20260102|13:34:44.626267|S|10|18.82|0|10
C|PDX|20260102|13:34:52.894269|S|10|18.82|0|10
C|PDX|20260102|13:39:08.475267|S|20|18.82|0|20
C|PDX|20260102|13:39:08.476060|S|20|18.81|0|20
C|PDX|20260102|13:40:03.004276|S|10|18.81|0|10
C|PDX|20260102|13:43:26.410941|S|50|18.82|0|50
C|PDX|20260102|13:43:26.411726|S|50|18.81|0|50
C|PDX|20260102|14:11:13.211185|S|40|18.8|0|40
C|PDX|20260102|14:37:45.330541|S|50|18.85|0|50
C|PDX|20260102|14:38:59.399344|S|10|18.85|0|10
C|PDX|20260102|14:49:05.822182|S|80|18.87|0|80
C|PDX|20260102|15:35:18.261888|S|60|18.92|0|60
C|PDX|20260102|15:40:28.261102|S|60|18.92|0|60
C|PDX|20260102|15:40:28.261890|S|60|18.89|0|60
C|PDX|20260102|15:40:28.262646|S|40|18.89|0|40
C|PDX|20260102|15:40:28.262647|S|20|18.88|0|20
C|PDX|20260102|15:40:28.313395|S|40|18.92|0|40
C|PDX|20260102|15:40:28.314171|S|40|18.92|0|40
C|PDX|20260102|15:40:28.314925|S|40|18.92|0|40
C|PDX|20260102|15:40:28.315671|S|40|18.92|0|40
C|PDX|20260102|15:40:28.316416|S|40|18.89|0|40
C|PDX|20260102|15:40:28.317163|S|40|18.89|0|40
C|PDX|20260102|15:40:28.317910|S|20|18.89|0|20
C|PDX|20260102|15:40:28.317911|S|20|18.88|0|20
C|PDX|20260102|15:40:28.368653|S|20|18.92|0|20
C|PDX|20260102|15:40:28.594272|S|60|18.92|0|60
C|PDX|20260102|15:40:28.595051|S|60|18.92|0|60
C|PDX|20260102|15:40:28.595798|S|60|18.92|0|60
C|PDYN|20260102|09:31:50.429852|S|2|4.34|0|2
C|PDYN|20260102|09:53:24.045675|S|6|4.35|0|6
C|PDYN|20260102|09:56:07.493887|S|12|4.41|0|12
C|PDYN|20260102|09:56:07.493899|S|13|4.41|0|13
C|PDYN|20260102|10:03:09.321086|S|100|4.37|0|100
C|PDYN|20260102|11:17:10.117455|S|51|4.58|0|51
C|PDYN|20260102|14:08:17.442964|S|100|4.66|0|100
C|PDYN|20260102|14:08:17.444589|S|100|4.66|0|100
C|PDYN|20260102|14:08:32.264758|S|100|4.66|0|100
C|PDYN|20260102|14:08:32.267065|S|100|4.66|0|100
C|PDYN|20260102|14:12:18.430968|S|14|4.67|0|14
C|PDYN|20260102|14:24:27.143482|S|14|4.67|0|14
C|PDYN|20260102|14:57:38.166442|S|100|4.69|0|100
C|PDYN|20260102|14:57:45.831346|S|100|4.71|0|100
C|PDYN|20260102|15:24:41.473794|S|16|4.74|0|16
C|PDYN|20260102|15:31:19.506831|S|100|4.72|0|100
C|PDYN|20260102|15:52:55.842439|S|25|4.745|0|25
C|PDYN|20260102|15:52:55.842499|S|25|4.745|0|25
C|PDYN|20260102|15:52:55.842556|S|25|4.745|0|25
C|PDYN|20260102|15:52:55.842612|S|25|4.745|0|25
C|PDYN|20260102|15:52:55.842667|S|25|4.745|0|25
C|PDYN|20260102|15:52:55.842723|S|25|4.745|0|25
C|PDYN|20260102|15:52:55.842778|S|25|4.745|0|25
C|PDYN|20260102|15:52:55.842833|S|25|4.745|0|25
C|PDYN|20260102|15:52:55.842890|S|25|4.745|0|25
C|PDYN|20260102|15:52:55.842945|S|25|4.745|0|25
C|PDYN|20260102|15:55:14.374809|S|200|4.725|0|200
C|PDYN|20260102|15:56:55.022513|S|70|4.71|0|70
C|PDYN|20260102|15:59:53.625038|S|150|4.74|0|150
C|PDYN|20260102|15:59:53.625112|S|66|4.74|0|66
C|PEB|20260102|10:01:05.238193|S|2|11.26|0|2
C|PEB|20260102|10:01:05.994973|S|65|11.26|0|65
C|PEB|20260102|10:07:20.692148|S|100|11.31|0|100
C|PEB|20260102|10:21:28.312551|S|125|11.31|0|125
C|PEB|20260102|10:21:28.312589|S|25|11.31|0|25
C|PEB|20260102|11:07:06.264482|S|60|11.35|0|60
C|PEB|20260102|11:13:01.500501|S|19|11.41|0|19
C|PEB|20260102|11:13:06.510564|S|44|11.41|0|44
C|PEB|20260102|11:20:59.553866|S|59|11.44|0|59
C|PEB|20260102|11:28:05.698341|S|80|11.46|0|80
C|PEB|20260102|11:33:21.989595|S|150|11.47|0|150
C|PEB|20260102|11:33:42.166149|S|60|11.46|0|60
C|PEB|20260102|11:48:27.472740|S|59|11.48|0|59
C|PEB|20260102|11:56:40.371668|S|59|11.46|0|59
C|PEB|20260102|12:05:42.281492|S|58|11.45|0|58
C|PEB|20260102|13:01:46.895116|S|100|11.46|0|100
C|PEB|20260102|13:12:13.826209|S|20|11.46|0|20
C|PEB|20260102|13:25:22.752938|S|100|11.45|0|100
C|PEB|20260102|13:32:41.344192|S|58|11.48|0|58
C|PEB|20260102|13:44:54.901657|S|80|11.52|0|80
C|PEB|20260102|14:30:36.919281|S|58|11.64|0|58
C|PEB|20260102|14:31:20.791456|S|80|11.64|0|80
C|PEB|20260102|14:42:11.041447|S|2|11.67|0|2
C|PEB|20260102|14:42:11.041458|S|57|11.67|0|57
C|PEB|20260102|15:02:56.330036|S|60|11.73|0|60
C|PEB|20260102|15:18:25.267479|S|3|11.66|0|3
C|PEB|20260102|15:20:46.500229|S|58|11.65|0|58
C|PEB|20260102|15:22:11.460991|S|45|11.65|0|45
C|PEB|20260102|15:23:10.960963|S|15|11.65|0|15
C|PEB|20260102|15:24:08.602292|S|52|11.645|0|52
C|PEB|20260102|15:24:08.602393|S|98|11.645|0|98
C|PEB|20260102|15:24:45.215166|S|9|11.64|0|9
C|PEB|20260102|15:25:21.738261|S|54|11.63|0|54
C|PEB|20260102|15:34:30.999483|S|12|11.6|0|12
C|PEB|20260102|15:39:26.106897|S|3|11.57|0|3
C|PEB|20260102|15:39:26.106897|S|5|11.57|0|5
C|PEB|20260102|15:43:38.324068|S|7|11.56|0|7
C|PEB|20260102|15:50:27.539294|S|100|11.56|0|100
C|PEB|20260102|15:50:29.919224|S|20|11.56|0|20
C|PEB|20260102|15:50:31.501056|S|3|11.56|0|3
C|PEB|20260102|15:50:39.615067|S|41|11.565|0|41
C|PEB|20260102|15:50:39.615163|S|41|11.565|0|41
C|PEB|20260102|15:50:39.615251|S|41|11.565|0|41
C|PEB|20260102|15:50:39.615326|S|41|11.565|0|41
C|PEB|20260102|15:50:39.615394|S|26|11.565|0|26
C|PEB|20260102|15:50:50.005157|S|41|11.57|0|41
C|PEB|20260102|15:51:16.956007|S|30|11.57|0|30
C|PEB|20260102|15:53:26.348945|S|125|11.56|0|125
C|PEB|20260102|15:53:26.348962|S|165|11.56|0|165
C|PEB|20260102|15:53:39.512451|S|100|11.555|0|100
C|PEB|20260102|15:53:39.512497|S|39|11.555|0|39
C|PEB|20260102|15:53:39.512507|S|100|11.555|0|100
C|PEB|20260102|15:53:39.512561|S|51|11.555|0|51
C|PEB|20260102|15:54:50.769481|S|5|11.58|0|5
C|PEB|20260102|15:56:29.316268|S|100|11.575|0|100
C|PEB|20260102|15:56:29.316457|S|100|11.575|0|100
C|PEB|20260102|15:56:29.316457|S|100|11.58|0|100
C|PEB|20260102|15:56:35.472746|S|66|11.585|0|66
C|PEB|20260102|15:56:58.809560|S|10|11.585|0|10
C|PEB|20260102|15:57:06.274509|S|100|11.585|0|100
C|PEB|20260102|15:57:27.872553|S|100|11.585|0|100
C|PEB|20260102|15:57:27.872756|S|100|11.59|0|100
C|PEB|20260102|15:57:27.872756|S|14|11.585|0|14
C|PEB|20260102|15:57:28.509822|S|78|11.595|0|78
C|PEB|20260102|15:57:29.307023|S|100|11.585|0|100
C|PEB|20260102|15:57:29.307115|S|200|11.585|0|200
C|PEB|20260102|15:59:34.641426|S|100|11.56|0|100
C|PEB|20260102|15:59:34.641507|S|35|11.56|0|35
C|PEB|20260102|15:59:34.641525|S|65|11.56|0|65
C|PEB|20260102|15:59:34.650118|S|300|11.565|0|300
C|PEB|20260102|15:59:47.353755|S|10|11.56|0|10
C|PEB|20260102|15:59:48.434066|S|40|11.56|0|40
C|PEB|20260102|15:59:48.549986|S|2|11.56|0|2
C|PEB|20260102|15:59:49.448677|S|29|11.56|0|29
C|PEB|20260102|15:59:50.231448|S|49|11.56|0|49
C|PEB|20260102|15:59:50.262077|S|51|11.56|0|51
C|PEB|20260102|15:59:50.262077|S|39|11.56|0|39
C|PEB|20260102|15:59:50.751586|S|14|11.56|0|14
C|PEB|20260102|15:59:54.008438|S|14|11.56|0|14
C|PEB|20260102|15:59:55.306976|S|3|11.56|0|3
C|PEB|20260102|15:59:55.949749|S|2|11.56|0|2
C|PEB|20260102|15:59:56.802757|S|6|11.55|0|6
C|PEB|20260102|15:59:57.575185|S|100|11.56|0|100
C|PEBK|20260102|13:03:50.927845|S|7|36.49|0|7
C|PEBK|20260102|14:18:46.924914|S|7|36.39|0|7
C|PEBO|20260102|13:00:48.921042|S|10|29.84|0|10
C|PEBO|20260102|14:42:59.116929|S|11|30.205|0|11
C|PECO|20260102|09:34:29.818315|S|3|35.26|0|3
C|PECO|20260102|09:47:12.806496|S|1|35.095|0|1
C|PECO|20260102|09:47:12.806497|S|99|35.095|0|99
C|PECO|20260102|10:49:50.714734|S|13|35.18|0|13
C|PECO|20260102|12:56:35.852905|S|75|35.215|0|75
C|PECO|20260102|15:58:11.213713|S|1|35.245|0|1
C|PECO|20260102|15:58:31.729172|S|1|35.245|0|1
C|PEG|20260102|09:31:31.332221|S|38|80.28|0|38
C|PEG|20260102|09:38:07.898064|S|6|80.08|0|6
C|PEG|20260102|09:43:10.564370|S|15|80.38|0|15
C|PEG|20260102|10:02:00.465716|S|100|80.255|0|100
C|PEG|20260102|10:04:05.656262|S|57|80.38|0|57
C|PEG|20260102|10:06:22.385120|S|18|80.415|0|18
C|PEG|20260102|10:15:28.899119|S|10|80.38|0|10
C|PEG|20260102|10:22:54.724912|S|24|80.56|0|24
C|PEG|20260102|10:48:33.713481|S|38|80.79|0|38
C|PEG|20260102|10:48:33.713588|S|38|80.79|0|38
C|PEG|20260102|10:48:33.713701|S|24|80.79|0|24
C|PEG|20260102|10:51:21.212942|S|5|80.82|0|5
C|PEG|20260102|10:51:21.212957|S|5|80.82|0|5
C|PEG|20260102|10:53:46.421488|S|75|80.825|0|75
C|PEG|20260102|11:03:51.022876|S|75|80.89|0|75
C|PEG|20260102|11:03:51.022942|S|25|80.89|0|25
C|PEG|20260102|11:28:19.279527|S|75|80.835|0|75
C|PEG|20260102|11:37:34.687503|S|100|80.805|0|100
C|PEG|20260102|11:48:16.047050|S|100|80.78|0|100
C|PEG|20260102|12:07:56.186204|S|4|80.81|0|4
C|PEG|20260102|12:09:33.568715|S|100|80.805|0|100
C|PEG|20260102|12:16:36.071550|S|3|80.93|0|3
C|PEG|20260102|12:23:55.615271|S|3|80.96|0|3
C|PEG|20260102|12:36:22.903437|S|100|80.935|0|100
C|PEG|20260102|12:37:36.312566|S|1|80.95|0|1
C|PEG|20260102|12:37:39.143835|S|1|80.94|0|1
C|PEG|20260102|13:14:17.351976|S|100|80.955|0|100
C|PEG|20260102|14:32:48.058549|S|100|81.18|0|100
C|PEG|20260102|14:47:49.239042|S|127|81.335|0|127
C|PEG|20260102|15:11:12.269637|S|33|81.25|0|33
C|PEG|20260102|15:17:48.832862|S|64|81.18|0|64
C|PEG|20260102|15:21:19.470865|S|13|81.04|0|13
C|PEG|20260102|15:26:42.107254|S|38|80.96|0|38
C|PEG|20260102|15:52:43.620112|S|75|80.87|0|75
C|PEG|20260102|15:53:43.070023|S|188|80.86|0|188
C|PEG|20260102|15:56:01.088556|S|100|80.84|0|100
C|PEG|20260102|15:57:18.829149|S|75|80.89|0|75
C|PEG|20260102|15:59:14.096261|S|50|81|0|50
C|PEGA|20260102|09:31:04.943465|S|1|60|0|1
C|PEGA|20260102|09:49:07.436415|S|99|58.62|0|99
C|PEGA|20260102|09:49:07.436657|S|1|58.62|0|1
C|PEGA|20260102|10:03:43.068041|S|115|58.495|0|115
C|PEGA|20260102|10:40:17.527611|S|100|56.29|0|100
C|PEGA|20260102|10:51:47.587832|S|8|56.12|0|8
C|PEGA|20260102|10:51:47.587848|S|8|56.12|0|8
C|PEGA|20260102|11:20:29.689793|S|2|55.9|0|2
C|PEGA|20260102|11:30:23.587076|S|40|56.35|0|40
C|PEGA|20260102|11:49:49.141296|S|17|56.66|0|17
C|PEGA|20260102|11:57:53.207149|S|9|56.82|0|9
C|PEGA|20260102|11:57:53.607607|S|6|56.82|0|6
C|PEGA|20260102|11:57:54.108097|S|6|56.82|0|6
C|PEGA|20260102|11:57:54.615304|S|6|56.82|0|6
C|PEGA|20260102|11:57:55.017070|S|6|56.82|0|6
C|PEGA|20260102|11:57:55.517537|S|6|56.82|0|6
C|PEGA|20260102|11:57:55.924440|S|6|56.82|0|6
C|PEGA|20260102|11:57:56.426424|S|6|56.82|0|6
C|PEGA|20260102|12:11:59.372921|S|110|56.64|0|110
C|PEGA|20260102|12:18:02.552010|S|6|56.87|0|6
C|PEGA|20260102|12:18:02.552162|S|6|56.87|0|6
C|PEGA|20260102|12:30:26.427154|S|28|56.895|0|28
C|PEGA|20260102|12:42:14.736611|S|3|56.93|0|3
C|PEGA|20260102|12:45:07.487625|S|100|56.88|0|100
C|PEGA|20260102|13:09:26.971081|S|50|55.93|0|50
C|PEGA|20260102|13:45:59.997689|S|50|55.49|0|50
C|PEGA|20260102|14:11:29.775928|S|1|55.68|0|1
C|PEGA|20260102|14:24:51.540100|S|27|55.79|0|27
C|PEGA|20260102|14:24:51.550177|S|73|55.79|0|73
C|PEGA|20260102|14:24:51.558717|S|100|55.8|0|100
C|PEGA|20260102|15:43:35.478028|S|1|56.08|0|1
C|PEGA|20260102|15:46:19.398479|S|100|56.01|0|100
C|PEGA|20260102|15:52:38.325188|S|3|56.2|0|3
C|PEGA|20260102|15:53:02.412308|S|1|56.17|0|1
C|PEGA|20260102|15:53:31.447853|S|4|56.17|0|4
C|PEN|20260102|09:34:26.094747|S|27|309.25|0|27
C|PEN|20260102|09:38:22.033973|S|5|310.04|0|5
C|PEN|20260102|09:38:22.033973|S|75|309.97|0|75
C|PEN|20260102|09:38:22.033973|S|113|309.97|0|113
C|PEN|20260102|09:38:22.034178|S|5|309.97|0|5
C|PEN|20260102|10:13:42.013759|S|78|307.575|0|78
C|PEN|20260102|10:46:27.002308|S|9|303.83|0|9
C|PEN|20260102|10:46:27.002308|S|38|303.87|0|38
C|PEN|20260102|10:47:43.788783|S|80|304.2|0|80
C|PEN|20260102|10:47:43.788842|S|20|304.2|0|20
C|PEN|20260102|10:47:46.943077|S|73|304.27|0|73
C|PEN|20260102|10:50:24.518069|S|23|303.85|0|23
C|PEN|20260102|11:16:02.429573|S|42|304.66|0|42
C|PEN|20260102|11:40:06.696978|S|1|304.46|0|1
C|PEN|20260102|12:02:05.011484|S|10|306.315|0|10
C|PEN|20260102|12:02:05.011602|S|10|306.315|0|10
C|PEN|20260102|12:02:05.011742|S|10|306.315|0|10
C|PEN|20260102|12:02:05.011808|S|10|306.315|0|10
C|PEN|20260102|12:11:16.192136|S|40|306.27|0|40
C|PEN|20260102|12:11:16.192136|S|68|306.27|0|68
C|PEN|20260102|12:24:22.599488|S|80|307.32|0|80
C|PEN|20260102|12:46:40.962249|S|40|306.48|0|40
C|PEN|20260102|12:54:17.698340|S|67|306.27|0|67
C|PEN|20260102|12:59:59.047571|S|40|305.97|0|40
C|PEN|20260102|13:22:21.437300|S|2|306.39|0|2
C|PEN|20260102|13:27:24.552121|S|10|305.94|0|10
C|PEN|20260102|13:30:05.358501|S|40|305.78|0|40
C|PEN|20260102|13:33:24.392335|S|40|305.26|0|40
C|PEN|20260102|13:33:24.392336|S|4|305.26|0|4
C|PEN|20260102|13:52:01.207884|S|50|306.02|0|50
C|PEN|20260102|13:52:01.207885|S|12|305.98|0|12
C|PEN|20260102|13:54:11.754410|S|40|306.39|0|40
C|PEN|20260102|14:03:01.165386|S|31|305.89|0|31
C|PEN|20260102|14:03:01.165630|S|24|305.89|0|24
C|PEN|20260102|14:03:57.495741|S|1|305.88|0|1
C|PEN|20260102|14:04:08.414558|S|23|305.88|0|23
C|PEN|20260102|14:04:08.414559|S|17|305.88|0|17
C|PEN|20260102|14:04:08.414559|S|16|305.88|0|16
C|PEN|20260102|14:05:07.718973|S|1|305.88|0|1
C|PEN|20260102|14:06:21.116235|S|1|305.89|0|1
C|PEN|20260102|14:06:34.847358|S|4|305.88|0|4
C|PEN|20260102|14:06:34.847358|S|10|305.88|0|10
C|PEN|20260102|14:06:34.847358|S|2|305.89|0|2
C|PEN|20260102|14:06:34.847359|S|30|305.88|0|30
C|PEN|20260102|14:12:24.322499|S|8|306.34|0|8
C|PEN|20260102|14:28:56.234371|S|40|307.33|0|40
C|PEN|20260102|14:28:56.234372|S|27|307.33|0|27
C|PEN|20260102|14:28:56.585812|S|13|307.33|0|13
C|PEN|20260102|14:33:02.052138|S|40|307.725|0|40
C|PEN|20260102|15:00:08.956677|S|360|307.91|0|360
C|PEN|20260102|15:10:30.302847|S|80|308.48|0|80
C|PEN|20260102|15:24:19.049205|S|40|308.5|0|40
C|PEN|20260102|15:24:46.267128|S|1|308.32|0|1
C|PEN|20260102|15:24:46.270325|S|39|308.32|0|39
C|PEN|20260102|15:26:05.914241|S|40|308.2|0|40
C|PEN|20260102|15:29:20.679095|S|4|308.21|0|4
C|PEN|20260102|15:29:23.889601|S|4|308.18|0|4
C|PEN|20260102|15:29:53.496198|S|4|308.21|0|4
C|PEN|20260102|15:33:49.175056|S|4|308.91|0|4
C|PEN|20260102|15:35:28.067297|S|40|308.61|0|40
C|PEN|20260102|15:35:28.067368|S|40|308.58|0|40
C|PEN|20260102|15:41:41.719418|S|2|308.86|0|2
C|PEN|20260102|15:41:52.913927|S|1|308.8|0|1
C|PEN|20260102|15:42:33.371970|S|8|308.965|0|8
C|PEN|20260102|15:44:25.435667|S|2|308.84|0|2
C|PEN|20260102|15:44:28.197999|S|2|308.83|0|2
C|PEN|20260102|15:44:38.267563|S|1|308.74|0|1
C|PEN|20260102|15:45:35.001476|S|40|308.65|0|40
C|PEN|20260102|15:45:35.001476|S|4|308.65|0|4
C|PEN|20260102|15:46:20.277170|S|30|308.59|0|30
C|PEN|20260102|15:46:20.277194|S|10|308.59|0|10
C|PEN|20260102|15:48:13.346506|S|2|308.49|0|2
C|PEN|20260102|15:48:45.529462|S|10|308.48|0|10
C|PEN|20260102|15:48:45.529491|S|4|308.48|0|4
C|PEN|20260102|15:48:45.529491|S|4|308.48|0|4
C|PEN|20260102|15:48:45.529491|S|30|308.48|0|30
C|PEN|20260102|15:50:00.512244|S|8|308.65|0|8
C|PEN|20260102|15:51:32.231595|S|16|309.7|0|16
C|PEN|20260102|15:51:49.086678|S|36|309.5|0|36
C|PEN|20260102|15:52:01.225147|S|40|309.57|0|40
C|PEN|20260102|15:53:12.621043|S|2|309.54|0|2
C|PEN|20260102|15:53:12.621043|S|8|309.51|0|8
C|PEN|20260102|15:54:02.545981|S|12|309.44|0|12
C|PEN|20260102|15:54:04.002788|S|28|309.44|0|28
C|PEN|20260102|15:54:04.002788|S|12|309.44|0|12
C|PEN|20260102|15:54:06.843749|S|26|309.44|0|26
C|PEN|20260102|15:54:52.303887|S|1|309.54|0|1
C|PEN|20260102|15:54:52.303887|S|3|309.52|0|3
C|PEN|20260102|15:55:36.374358|S|1|309.41|0|1
C|PEN|20260102|15:55:46.275047|S|4|309.51|0|4
C|PEN|20260102|15:56:31.962238|S|8|309.23|0|8
C|PEN|20260102|15:56:40.051962|S|2|309.05|0|2
C|PEN|20260102|15:57:22.300158|S|38|309.11|0|38
C|PEN|20260102|15:57:22.300158|S|2|309.12|0|2
C|PEN|20260102|15:57:23.047639|S|1|309.07|0|1
C|PEN|20260102|15:57:24.424341|S|10|309.07|0|10
C|PEN|20260102|15:57:51.727053|S|1|309.11|0|1
C|PENG|20260102|09:45:27.948641|S|2|20.17|0|2
C|PENG|20260102|09:47:07.217507|S|1|20.24|0|1
C|PENG|20260102|10:38:24.962304|S|100|20.13|0|100
C|PENG|20260102|10:46:27.284287|S|1|20.15|0|1
C|PENG|20260102|13:28:52.253634|S|3|19.91|0|3
C|PENG|20260102|14:13:05.708400|S|65|20.055|0|65
C|PENG|20260102|14:44:09.740412|S|20|20.34|0|20
C|PENG|20260102|15:57:21.562468|S|100|20.205|0|100
C|PENN|20260102|09:30:13.966129|S|1|14.855|0|1
C|PENN|20260102|09:36:33.490365|S|2|14.66|0|2
C|PENN|20260102|09:36:40.915593|S|50|14.66|0|50
C|PENN|20260102|09:44:05.399942|S|13|14.49|0|13
C|PENN|20260102|09:45:19.786984|S|28|14.47|0|28
C|PENN|20260102|09:45:19.787016|S|97|14.47|0|97
C|PENN|20260102|09:46:14.108105|S|120|14.44|0|120
C|PENN|20260102|09:49:04.020030|S|112|14.46|0|112
C|PENN|20260102|09:50:58.420405|S|10|14.43|0|10
C|PENN|20260102|09:51:49.410082|S|10|14.42|0|10
C|PENN|20260102|09:55:18.246273|S|29|14.45|0|29
C|PENN|20260102|09:56:01.626957|S|15|14.46|0|15
C|PENN|20260102|09:58:06.963706|S|20|14.45|0|20
C|PENN|20260102|09:58:31.237595|S|9|14.46|0|9
C|PENN|20260102|09:58:55.900535|S|11|14.46|0|11
C|PENN|20260102|10:08:04.490160|S|100|14.5|0|100
C|PENN|20260102|10:08:04.490171|S|50|14.5|0|50
C|PENN|20260102|10:08:04.490171|S|50|14.5|0|50
C|PENN|20260102|10:08:04.490468|S|50|14.5|0|50
C|PENN|20260102|10:38:15.876454|S|100|14.675|0|100
C|PENN|20260102|10:59:00.367263|S|100|14.66|0|100
C|PENN|20260102|11:16:49.703182|S|2|14.72|0|2
C|PENN|20260102|11:19:31.357158|S|16|14.72|0|16
C|PENN|20260102|11:30:46.783599|S|26|14.92|0|26
C|PENN|20260102|11:33:50.131485|S|200|14.86|0|200
C|PENN|20260102|11:43:38.310305|S|80|14.84|0|80
C|PENN|20260102|11:57:41.169631|S|100|14.8|0|100
C|PENN|20260102|12:14:09.817835|S|58|14.94|0|58
C|PENN|20260102|12:32:21.984019|S|18|14.9|0|18
C|PENN|20260102|12:33:41.897727|S|1|14.88|0|1
C|PENN|20260102|12:45:29.352670|S|200|14.82|0|200
C|PENN|20260102|13:00:44.773959|S|2|14.8|0|2
C|PENN|20260102|13:10:24.260991|S|100|14.8|0|100
C|PENN|20260102|13:15:33.342936|S|6|14.78|0|6
C|PENN|20260102|13:17:26.715472|S|100|14.78|0|100
C|PENN|20260102|13:24:52.615896|S|10|14.79|0|10
C|PENN|20260102|13:25:04.948167|S|90|14.79|0|90
C|PENN|20260102|13:26:58.714815|S|5|14.77|0|5
C|PENN|20260102|13:33:49.356488|S|100|14.8|0|100
C|PENN|20260102|13:46:40.995476|S|100|14.84|0|100
C|PENN|20260102|13:48:53.024085|S|100|14.81|0|100
C|PENN|20260102|13:53:11.256768|S|100|14.8|0|100
C|PENN|20260102|14:04:45.733798|S|7|14.82|0|7
C|PENN|20260102|14:23:06.667785|S|100|14.86|0|100
C|PENN|20260102|14:36:48.131040|S|30|14.855|0|30
C|PENN|20260102|14:45:32.002873|S|29|14.86|0|29
C|PENN|20260102|14:49:29.685536|S|5|14.865|0|5
C|PENN|20260102|14:49:29.685547|S|75|14.865|0|75
C|PENN|20260102|14:55:21.585412|S|25|14.86|0|25
C|PENN|20260102|14:55:21.585412|S|22|14.86|0|22
C|PENN|20260102|14:55:36.974941|S|51|14.88|0|51
C|PENN|20260102|14:55:37.076093|S|5|14.88|0|5
C|PENN|20260102|14:55:47.934193|S|1|14.89|0|1
C|PENN|20260102|15:02:01.292100|S|30|14.88|0|30
C|PENN|20260102|15:05:31.577430|S|1|14.89|0|1
C|PENN|20260102|15:07:11.048380|S|100|14.9|0|100
C|PENN|20260102|15:07:11.048380|S|100|14.9|0|100
C|PENN|20260102|15:08:10.185900|S|60|14.91|0|60
C|PENN|20260102|15:16:10.563895|S|1|14.9|0|1
C|PENN|20260102|15:17:53.694853|S|46|14.91|0|46
C|PENN|20260102|15:18:08.100653|S|100|14.91|0|100
C|PENN|20260102|15:24:37.429821|S|100|14.89|0|100
C|PENN|20260102|15:24:48.437780|S|20|14.88|0|20
C|PENN|20260102|15:24:55.039864|S|10|14.88|0|10
C|PENN|20260102|15:29:49.373128|S|71|14.885|0|71
C|PENN|20260102|15:34:54.275320|S|19|14.89|0|19
C|PENN|20260102|15:34:59.972545|S|200|14.89|0|200
C|PENN|20260102|15:37:18.283907|S|6|14.87|0|6
C|PENN|20260102|15:44:09.346733|S|5|14.885|0|5
C|PENN|20260102|15:51:21.387595|S|100|14.85|0|100
C|PENN|20260102|15:54:40.511499|S|200|14.875|0|200
C|PENN|20260102|15:54:49.446870|S|200|14.875|0|200
C|PENN|20260102|15:54:50.079907|S|100|14.88|0|100
C|PENN|20260102|15:54:52.183921|S|100|14.895|0|100
C|PENN|20260102|15:54:52.793387|S|100|14.895|0|100
C|PENN|20260102|15:54:52.793414|S|100|14.895|0|100
C|PENN|20260102|15:54:52.793548|S|100|14.89|0|100
C|PENN|20260102|15:56:14.279278|S|4|14.87|0|4
C|PENN|20260102|15:56:30.931033|S|100|14.86|0|100
C|PENN|20260102|15:57:16.015695|S|100|14.865|0|100
C|PENN|20260102|15:57:59.184814|S|100|14.86|0|100
C|PENN|20260102|15:59:16.042716|S|10|14.86|0|10
C|PENN|20260102|15:59:16.145876|S|100|14.86|0|100
C|PENN|20260102|15:59:22.582045|S|400|14.86|0|400
C|PENN|20260102|15:59:40.206487|S|100|14.85|0|100
C|PENN|20260102|15:59:49.712718|S|11|14.84|0|11
C|PENN|20260102|15:59:51.253654|S|2|14.84|0|2
C|PENN|20260102|15:59:51.948266|S|159|14.845|0|159
C|PENN|20260102|15:59:53.433110|S|25|14.845|0|25
C|PENN|20260102|15:59:54.235090|S|7|14.845|0|7
C|PENN|20260102|15:59:54.348732|S|3|14.845|0|3
C|PENN|20260102|15:59:54.451168|S|61|14.845|0|61
C|PENN|20260102|15:59:54.545759|S|1|14.845|0|1
C|PENN|20260102|15:59:54.554423|S|1|14.845|0|1
C|PENN|20260102|15:59:54.977822|S|60|14.845|0|60
C|PENN|20260102|15:59:56.008510|S|25|14.845|0|25
C|PENN|20260102|15:59:56.509050|S|6|14.845|0|6
C|PENN|20260102|15:59:56.648604|S|4|14.845|0|4
C|PEP|20260102|09:32:26.859867|S|75|143.27|0|75
C|PEP|20260102|09:33:25.067610|S|75|142.98|0|75
C|PEP|20260102|09:39:02.413367|S|275|142.59|0|275
C|PEP|20260102|09:40:39.864861|S|13|142.71|0|13
C|PEP|20260102|09:41:24.262780|S|145|142.5|0|145
C|PEP|20260102|09:42:25.188311|S|50|142.67|0|50
C|PEP|20260102|09:53:07.758910|S|50|143.235|0|50
C|PEP|20260102|10:00:39.430614|S|10|143.14|0|10
C|PEP|20260102|10:00:39.476356|S|6|143.12|0|6
C|PEP|20260102|10:01:37.220643|S|100|143.11|0|100
C|PEP|20260102|10:06:12.519541|S|50|143.12|0|50
C|PEP|20260102|10:07:19.548121|S|100|142.99|0|100
C|PEP|20260102|10:13:02.158741|S|3|142.98|0|3
C|PEP|20260102|10:19:36.605058|S|100|143.01|0|100
C|PEP|20260102|10:36:42.168970|S|48|142.825|0|48
C|PEP|20260102|11:12:34.027612|S|75|143.015|0|75
C|PEP|20260102|11:12:34.027682|S|25|143.015|0|25
C|PEP|20260102|11:14:29.309755|S|100|143.075|0|100
C|PEP|20260102|11:31:18.292725|S|100|142.98|0|100
C|PEP|20260102|11:31:18.292725|S|100|142.98|0|100
C|PEP|20260102|11:36:59.701341|S|49|142.96|0|49
C|PEP|20260102|11:37:05.149505|S|1|142.96|0|1
C|PEP|20260102|11:41:28.964510|S|100|142.93|0|100
C|PEP|20260102|11:41:28.964510|S|100|142.93|0|100
C|PEP|20260102|11:55:03.494934|S|3|142.99|0|3
C|PEP|20260102|11:55:53.888667|S|9|142.97|0|9
C|PEP|20260102|11:55:57.255354|S|70|142.97|0|70
C|PEP|20260102|11:55:57.255355|S|21|142.97|0|21
C|PEP|20260102|11:55:57.255355|S|100|142.97|0|100
C|PEP|20260102|11:55:58.611067|S|97|142.99|0|97
C|PEP|20260102|12:01:12.596219|S|2|142.93|0|2
C|PEP|20260102|12:01:13.027731|S|8|142.93|0|8
C|PEP|20260102|12:07:31.310273|S|98|142.95|0|98
C|PEP|20260102|12:07:31.313945|S|170|142.95|0|170
C|PEP|20260102|12:11:58.824232|S|100|142.94|0|100
C|PEP|20260102|12:11:58.824232|S|100|142.94|0|100
C|PEP|20260102|12:22:40.094179|S|15|142.87|0|15
C|PEP|20260102|12:31:07.585618|S|100|142.83|0|100
C|PEP|20260102|12:37:01.238722|S|100|142.76|0|100
C|PEP|20260102|12:37:01.238722|S|100|142.76|0|100
C|PEP|20260102|12:40:38.049995|S|13|142.65|0|13
C|PEP|20260102|12:45:18.239263|S|100|142.65|0|100
C|PEP|20260102|12:45:18.239264|S|91|142.65|0|91
C|PEP|20260102|12:45:26.805709|S|9|142.65|0|9
C|PEP|20260102|12:45:26.805709|S|100|142.65|0|100
C|PEP|20260102|12:46:04.688304|S|100|142.67|0|100
C|PEP|20260102|12:46:04.688304|S|100|142.67|0|100
C|PEP|20260102|12:49:03.607333|S|100|142.54|0|100
C|PEP|20260102|12:51:17.983152|S|100|142.55|0|100
C|PEP|20260102|12:51:30.524335|S|85|142.565|0|85
C|PEP|20260102|12:55:56.165310|S|91|142.5|0|91
C|PEP|20260102|12:55:58.028315|S|1|142.5|0|1
C|PEP|20260102|12:56:15.375927|S|77|142.51|0|77
C|PEP|20260102|12:56:36.595223|S|23|142.51|0|23
C|PEP|20260102|12:56:40.581947|S|100|142.54|0|100
C|PEP|20260102|12:59:08.689510|S|100|142.5|0|100
C|PEP|20260102|12:59:44.541522|S|100|142.53|0|100
C|PEP|20260102|13:00:13.671017|S|100|142.55|0|100
C|PEP|20260102|13:00:13.771107|S|5|142.57|0|5
C|PEP|20260102|13:00:21.971568|S|95|142.57|0|95
C|PEP|20260102|13:00:22.990729|S|100|142.58|0|100
C|PEP|20260102|13:00:46.030991|S|61|142.62|0|61
C|PEP|20260102|13:00:46.033636|S|39|142.62|0|39
C|PEP|20260102|13:00:49.429734|S|99|142.63|0|99
C|PEP|20260102|13:01:03.066266|S|4|142.63|0|4
C|PEP|20260102|13:01:03.066306|S|96|142.63|0|96
C|PEP|20260102|13:08:24.306820|S|100|142.5|0|100
C|PEP|20260102|13:11:21.860727|S|100|142.5|0|100
C|PEP|20260102|13:12:34.932588|S|47|142.53|0|47
C|PEP|20260102|13:12:34.932588|S|100|142.53|0|100
C|PEP|20260102|13:12:34.933026|S|100|142.53|0|100
C|PEP|20260102|13:12:34.933026|S|53|142.53|0|53
C|PEP|20260102|13:17:58.909916|S|36|142.65|0|36
C|PEP|20260102|13:18:03.719749|S|64|142.65|0|64
C|PEP|20260102|13:18:36.497477|S|35|142.69|0|35
C|PEP|20260102|13:18:36.498176|S|15|142.69|0|15
C|PEP|20260102|13:18:36.498176|S|65|142.69|0|65
C|PEP|20260102|13:18:36.498333|S|85|142.69|0|85
C|PEP|20260102|13:21:11.858140|S|14|142.63|0|14
C|PEP|20260102|13:21:29.287934|S|100|142.64|0|100
C|PEP|20260102|13:25:38.179681|S|7|142.64|0|7
C|PEP|20260102|13:26:33.042204|S|24|142.65|0|24
C|PEP|20260102|13:26:35.200727|S|76|142.65|0|76
C|PEP|20260102|13:30:20.243140|S|100|142.7|0|100
C|PEP|20260102|13:30:20.243140|S|100|142.7|0|100
C|PEP|20260102|13:31:44.852183|S|10|142.74|0|10
C|PEP|20260102|13:31:44.936096|S|90|142.74|0|90
C|PEP|20260102|13:31:54.008482|S|74|142.75|0|74
C|PEP|20260102|13:31:54.008482|S|100|142.75|0|100
C|PEP|20260102|13:31:54.169726|S|17|142.75|0|17
C|PEP|20260102|13:32:40.180034|S|9|142.75|0|9
C|PEP|20260102|13:32:40.180034|S|100|142.75|0|100
C|PEP|20260102|13:39:38.728744|S|51|142.75|0|51
C|PEP|20260102|13:39:57.172145|S|42|142.75|0|42
C|PEP|20260102|13:39:57.183910|S|7|142.75|0|7
C|PEP|20260102|13:41:03.552095|S|1|142.76|0|1
C|PEP|20260102|13:48:49.273582|S|100|142.73|0|100
C|PEP|20260102|13:51:02.314781|S|100|142.6|0|100
C|PEP|20260102|13:51:02.314781|S|100|142.6|0|100
C|PEP|20260102|13:52:01.045431|S|100|142.59|0|100
C|PEP|20260102|13:52:01.045657|S|100|142.59|0|100
C|PEP|20260102|13:52:41.832600|S|72|142.59|0|72
C|PEP|20260102|13:55:32.053064|S|100|142.68|0|100
C|PEP|20260102|13:57:44.061321|S|100|142.575|0|100
C|PEP|20260102|13:59:26.891152|S|1|142.55|0|1
C|PEP|20260102|13:59:32.059894|S|99|142.55|0|99
C|PEP|20260102|14:03:53.719433|S|49|142.67|0|49
C|PEP|20260102|14:21:08.561247|S|35|142.88|0|35
C|PEP|20260102|14:21:09.525467|S|9|142.88|0|9
C|PEP|20260102|14:26:39.982059|S|75|142.93|0|75
C|PEP|20260102|14:26:39.982119|S|45|142.93|0|45
C|PEP|20260102|14:30:37.259010|S|42|142.945|0|42
C|PEP|20260102|15:10:09.980415|S|130|142.78|0|130
C|PEP|20260102|15:43:57.308177|S|3|142.47|0|3
C|PEP|20260102|15:43:57.308177|S|98|142.47|0|98
C|PEP|20260102|15:44:05.411857|S|67|142.47|0|67
C|PEP|20260102|15:45:36.489137|S|75|142.36|0|75
C|PEP|20260102|15:45:36.489383|S|50|142.37|0|50
C|PEP|20260102|15:50:13.356547|S|280|142.33|0|280
C|PEP|20260102|15:50:25.525318|S|50|142.32|0|50
C|PEP|20260102|15:51:05.136750|S|75|142.365|0|75
C|PEP|20260102|15:51:05.136814|S|50|142.365|0|50
C|PEP|20260102|15:52:15.573417|S|4|142.32|0|4
C|PEP|20260102|15:59:40.035572|S|19|142.21|0|19
C|PEP|20260102|15:59:40.917874|S|100|142.18|0|100
C|PEP|20260102|15:59:40.923954|S|200|142.175|0|200
C|PEP|20260102|15:59:41.258656|S|30|142.18|0|30
C|PEP|20260102|15:59:41.258670|S|28|142.18|0|28
C|PEP|20260102|15:59:43.044302|S|100|142.175|0|100
C|PEP|20260102|15:59:43.044876|S|100|142.175|0|100
C|PEP|20260102|15:59:47.797898|S|100|142.18|0|100
C|PEP|20260102|15:59:47.798436|S|100|142.18|0|100
C|PEP|20260102|15:59:52.126975|S|100|142.19|0|100
C|PEP|20260102|15:59:53.245552|S|100|142.19|0|100
C|PEP|20260102|15:59:59.011147|S|52|142.235|0|52
C|PEPG|20260102|09:57:22.426199|S|100|7.02|0|100
C|PEPG|20260102|09:59:21.334033|S|100|7.145|0|100
C|PEPG|20260102|10:05:39.226934|S|17|7.28|0|17
C|PEPG|20260102|10:06:12.995467|S|100|7.35|0|100
C|PEPG|20260102|10:06:13.018394|S|100|7.31|0|100
C|PEPG|20260102|10:06:13.029868|S|100|7.33|0|100
C|PEPG|20260102|10:09:39.613591|S|100|7.59|0|100
C|PEPG|20260102|10:13:50.855291|S|100|7.62|0|100
C|PEPG|20260102|10:17:21.033955|S|100|7.65|0|100
C|PEPG|20260102|10:17:34.902092|S|22|7.65|0|22
C|PEPG|20260102|10:18:37.092088|S|100|7.665|0|100
C|PEPG|20260102|10:18:54.297568|S|100|7.53|0|100
C|PEPG|20260102|10:19:14.377911|S|20|7.515|0|20
C|PEPG|20260102|10:32:32.221734|S|100|7.785|0|100
C|PEPG|20260102|10:38:47.987495|S|25|7.54|0|25
C|PEPG|20260102|10:40:46.340573|S|10|7.54|0|10
C|PEPG|20260102|10:45:24.176852|S|100|7.42|0|100
C|PEPG|20260102|10:46:44.480256|S|150|7.42|0|150
C|PEPG|20260102|10:47:28.084964|S|10|7.355|0|10
C|PEPG|20260102|10:48:53.696920|S|10|7.39|0|10
C|PEPG|20260102|10:51:52.412144|S|10|7.35|0|10
C|PEPG|20260102|10:51:52.427267|S|10|7.34|0|10
C|PEPG|20260102|10:52:01.952107|S|20|7.32|0|20
C|PEPG|20260102|10:54:20.974536|S|10|7.32|0|10
C|PEPG|20260102|10:54:32.603090|S|11|7.28|0|11
C|PEPG|20260102|10:54:49.262321|S|20|7.24|0|20
C|PEPG|20260102|11:09:20.647483|S|10|7.35|0|10
C|PEPG|20260102|11:25:49.440530|S|11|7.29|0|11
C|PEPG|20260102|11:30:58.109379|S|10|7.29|0|10
C|PEPG|20260102|11:31:03.885221|S|10|7.29|0|10
C|PEPG|20260102|11:32:16.170705|S|10|7.28|0|10
C|PEPG|20260102|11:35:15.148785|S|10|7.27|0|10
C|PEPG|20260102|11:41:31.991975|S|10|7.22|0|10
C|PEPG|20260102|11:44:37.425786|S|10|7.24|0|10
C|PEPG|20260102|14:39:25.770117|S|15|7.18|0|15
C|PEPG|20260102|14:39:25.793076|S|150|7.16|0|150
C|PEPG|20260102|14:39:25.793076|S|120|7.16|0|120
C|PEPG|20260102|15:28:34.861376|S|150|7.23|0|150
C|PEPG|20260102|15:28:34.861468|S|10|7.23|0|10
C|PEPG|20260102|15:43:07.945345|S|14|7.19|0|14
C|PEPG|20260102|15:50:37.824444|S|1|7.19|0|1
C|PEPG|20260102|15:50:46.245043|S|29|7.19|0|29
C|PEPG|20260102|15:51:58.451492|S|1|7.19|0|1
C|PEPG|20260102|15:53:00.437854|S|100|7.25|0|100
C|PEPG|20260102|15:53:25.767023|S|22|7.21|0|22
C|PEPG|20260102|15:53:49.173505|S|90|7.21|0|90
C|PEPG|20260102|15:53:52.819839|S|100|7.26|0|100
C|PEPG|20260102|15:53:52.822044|S|100|7.25|0|100
C|PEPG|20260102|15:54:58.654379|S|50|7.22|0|50
C|PEPG|20260102|15:55:32.243167|S|24|7.19|0|24
C|PEPG|20260102|15:57:12.571245|S|20|7.16|0|20
C|PEPG|20260102|15:58:19.026616|S|70|7.16|0|70
C|PEPG|20260102|15:59:12.218991|S|1|7.16|0|1
C|PEPG|20260102|15:59:12.219191|S|99|7.16|0|99
C|PEPG|20260102|15:59:12.219191|S|1|7.16|0|1
C|PEPG|20260102|15:59:12.945117|S|100|7.16|0|100
C|PEPG|20260102|15:59:12.945749|S|21|7.16|0|21
C|PEPG|20260102|15:59:12.945749|S|79|7.16|0|79
C|PEPG|20260102|15:59:12.946933|S|100|7.16|0|100
C|PEPG|20260102|15:59:50.053325|S|100|7.16|0|100
C|PEPG|20260102|15:59:50.053353|S|100|7.16|0|100
C|PEPG|20260102|15:59:50.053408|S|63|7.16|0|63
C|PEPG|20260102|15:59:50.053408|S|37|7.16|0|37
C|PERF|20260102|10:11:42.713267|S|150|1.76|0|150
C|PERI|20260102|09:53:02.883635|S|13|9.51|0|13
C|PERI|20260102|10:38:56.325882|S|100|9.38|0|100
C|PERI|20260102|11:34:16.223197|S|100|9.36|0|100
C|PERI|20260102|12:21:13.926636|S|100|9.515|0|100
C|PERI|20260102|12:50:53.378437|S|100|9.47|0|100
C|PERI|20260102|13:31:04.463212|S|100|9.4|0|100
C|PERI|20260102|15:50:10.990234|S|6|9.305|0|6
C|PETS|20260102|15:26:07.821477|S|100|3.295|0|100
C|PEW|20260102|15:59:56.147913|S|8|3.06|0|8
C|PEW|20260102|15:59:56.611515|S|23|3.06|0|23
C|PEY|20260102|09:31:49.902945|S|500|20.41|0|500
C|PEY|20260102|09:33:16.967478|S|600|20.4|0|600
C|PFBC|20260102|09:32:51.220533|S|1|95.79|0|1
C|PFBC|20260102|09:33:00.831459|S|2|96.74|0|2
C|PFBC|20260102|09:33:54.577788|S|2|96.3|0|2
C|PFBC|20260102|09:34:24.488572|S|1|96.78|0|1
C|PFBC|20260102|09:34:50.662537|S|2|96.68|0|2
C|PFBC|20260102|09:35:43.815454|S|2|96.2|0|2
C|PFBC|20260102|09:36:50.263347|S|2|96.3|0|2
C|PFE|20260102|09:33:58.954215|S|3|24.89|0|3
C|PFE|20260102|09:35:31.229596|S|100|24.885|0|100
C|PFE|20260102|09:36:53.752223|S|22|24.89|0|22
C|PFE|20260102|09:37:09.675514|S|35|24.89|0|35
C|PFE|20260102|09:37:09.675599|S|25|24.89|0|25
C|PFE|20260102|09:37:09.675616|S|71|24.89|0|71
C|PFE|20260102|09:37:09.675616|S|422|24.89|0|422
C|PFE|20260102|09:41:22.697935|S|200|24.88|0|200
C|PFE|20260102|09:41:22.700368|S|400|24.88|0|400
C|PFE|20260102|09:42:15.406142|S|2|24.85|0|2
C|PFE|20260102|09:42:15.406142|S|1|24.85|0|1
C|PFE|20260102|09:42:33.312786|S|426|24.86|0|426
C|PFE|20260102|09:43:19.864757|S|100|24.88|0|100
C|PFE|20260102|09:43:21.692129|S|100|24.89|0|100
C|PFE|20260102|09:44:43.209587|S|2|24.87|0|2
C|PFE|20260102|09:44:48.162558|S|100|24.87|0|100
C|PFE|20260102|09:44:48.162558|S|42|24.87|0|42
C|PFE|20260102|09:44:51.468191|S|1|24.87|0|1
C|PFE|20260102|09:44:52.483517|S|77|24.87|0|77
C|PFE|20260102|09:45:25.840986|S|100|24.855|0|100
C|PFE|20260102|09:45:25.841480|S|100|24.85|0|100
C|PFE|20260102|09:45:25.841799|S|100|24.85|0|100
C|PFE|20260102|09:46:37.145678|S|40|24.84|0|40
C|PFE|20260102|09:50:14.305912|S|20|24.865|0|20
C|PFE|20260102|09:50:14.306000|S|10|24.865|0|10
C|PFE|20260102|09:50:14.306061|S|5|24.865|0|5
C|PFE|20260102|09:50:14.306119|S|2|24.865|0|2
C|PFE|20260102|09:50:14.306178|S|1|24.865|0|1
C|PFE|20260102|09:50:14.306237|S|1|24.865|0|1
C|PFE|20260102|09:50:16.900209|S|92|24.86|0|92
C|PFE|20260102|09:52:05.410845|S|100|24.88|0|100
C|PFE|20260102|09:52:39.131338|S|100|24.88|0|100
C|PFE|20260102|09:52:43.483271|S|5|24.88|0|5
C|PFE|20260102|09:52:44.382803|S|2|24.88|0|2
C|PFE|20260102|09:52:58.948562|S|45|24.87|0|45
C|PFE|20260102|09:53:21.645631|S|100|24.88|0|100
C|PFE|20260102|09:53:40.059217|S|1|24.875|0|1
C|PFE|20260102|09:54:55.175412|S|57|24.875|0|57
C|PFE|20260102|09:55:50.872270|S|82|24.9|0|82
C|PFE|20260102|09:59:38.943768|S|32|24.97|0|32
C|PFE|20260102|09:59:48.124913|S|6|24.96|0|6
C|PFE|20260102|10:01:12.173081|E|34|24.965|0|34
C|PFE|20260102|10:03:24.391340|S|26|24.95|0|26
C|PFE|20260102|10:03:42.064412|S|87|24.96|0|87
C|PFE|20260102|10:03:55.090095|S|100|24.97|0|100
C|PFE|20260102|10:06:49.456771|S|100|24.96|0|100
C|PFE|20260102|10:07:38.485535|S|100|24.94|0|100
C|PFE|20260102|10:08:18.001022|S|28|24.92|0|28
C|PFE|20260102|10:08:26.071290|S|100|24.93|0|100
C|PFE|20260102|10:08:47.552867|S|100|24.95|0|100
C|PFE|20260102|10:09:14.730185|S|200|24.95|0|200
C|PFE|20260102|10:11:24.376746|S|1|24.965|0|1
C|PFE|20260102|10:12:23.172061|S|100|24.97|0|100
C|PFE|20260102|10:13:22.503518|S|19|24.96|0|19
C|PFE|20260102|10:15:58.307480|S|12|24.97|0|12
C|PFE|20260102|10:17:40.778888|S|2|24.97|0|2
C|PFE|20260102|10:17:43.802560|S|1|24.965|0|1
C|PFE|20260102|10:19:04.487389|S|8|25|0|8
C|PFE|20260102|10:19:14.258717|S|18|25.005|0|18
C|PFE|20260102|10:19:14.258797|S|9|25.005|0|9
C|PFE|20260102|10:19:14.258856|S|5|25.005|0|5
C|PFE|20260102|10:19:14.333396|S|2|25.005|0|2
C|PFE|20260102|10:19:14.333452|S|1|25.005|0|1
C|PFE|20260102|10:19:14.333510|S|1|25.005|0|1
C|PFE|20260102|10:19:54.498826|S|135|25|0|135
C|PFE|20260102|10:21:20.597083|S|100|24.98|0|100
C|PFE|20260102|10:23:11.006496|S|71|24.995|0|71
C|PFE|20260102|10:28:07.552281|S|100|25|0|100
C|PFE|20260102|10:28:16.073228|S|6|25.01|0|6
C|PFE|20260102|10:28:16.073228|S|100|25.01|0|100
C|PFE|20260102|10:28:30.007468|S|70|25.015|0|70
C|PFE|20260102|10:30:53.005524|S|3|25.04|0|3
C|PFE|20260102|10:31:21.813524|S|92|25.04|0|92
C|PFE|20260102|10:31:22.476783|S|8|25.04|0|8
C|PFE|20260102|10:34:44.481205|S|100|25.02|0|100
C|PFE|20260102|10:38:33.638169|S|58|24.99|0|58
C|PFE|20260102|10:40:16.827030|S|5|24.99|0|5
C|PFE|20260102|10:40:25.894635|S|17|24.99|0|17
C|PFE|20260102|10:41:50.142198|S|100|24.98|0|100
C|PFE|20260102|10:41:50.465823|S|100|24.98|0|100
C|PFE|20260102|10:42:37.074966|S|5|24.98|0|5
C|PFE|20260102|10:42:41.329432|S|95|24.98|0|95
C|PFE|20260102|10:43:14.924041|S|100|24.99|0|100
C|PFE|20260102|10:43:25.514757|S|8|24.99|0|8
C|PFE|20260102|10:46:01.122212|S|100|24.99|0|100
C|PFE|20260102|10:46:26.946741|S|3|25|0|3
C|PFE|20260102|10:46:38.493033|S|100|24.99|0|100
C|PFE|20260102|10:47:23.433348|S|100|25.01|0|100
C|PFE|20260102|10:49:56.523441|S|100|25.01|0|100
C|PFE|20260102|10:50:03.805849|S|15|25.015|0|15
C|PFE|20260102|10:50:03.805920|S|7|25.015|0|7
C|PFE|20260102|10:50:03.805979|S|4|25.015|0|4
C|PFE|20260102|10:50:09.688837|S|45|25.02|0|45
C|PFE|20260102|10:50:27.437930|S|60|25.01|0|60
C|PFE|20260102|10:50:58.693101|S|100|25.02|0|100
C|PFE|20260102|10:51:49.525951|S|100|25.02|0|100
C|PFE|20260102|10:52:06.411746|S|100|25.02|0|100
C|PFE|20260102|10:52:14.093095|S|1|25.02|0|1
C|PFE|20260102|10:52:14.093448|S|99|25.02|0|99
C|PFE|20260102|10:52:47.193512|S|7|25.04|0|7
C|PFE|20260102|10:53:44.103008|S|118|25.06|0|118
C|PFE|20260102|10:53:56.964345|S|3|25.07|0|3
C|PFE|20260102|10:54:42.775453|S|52|25.07|0|52
C|PFE|20260102|10:56:17.000327|S|100|25.11|0|100
C|PFE|20260102|10:56:23.623436|S|100|25.11|0|100
C|PFE|20260102|10:56:52.068338|S|75|25.12|0|75
C|PFE|20260102|10:56:53.621141|S|25|25.12|0|25
C|PFE|20260102|10:57:15.792997|S|100|25.13|0|100
C|PFE|20260102|10:58:03.616706|S|38|25.13|0|38
C|PFE|20260102|10:58:09.005113|S|163|25.12|0|163
C|PFE|20260102|10:59:32.464076|S|100|25.13|0|100
C|PFE|20260102|11:00:56.141495|S|100|25.13|0|100
C|PFE|20260102|11:01:44.073581|S|100|25.13|0|100
C|PFE|20260102|11:02:31.783627|S|100|25.13|0|100
C|PFE|20260102|11:03:31.007497|S|83|25.135|0|83
C|PFE|20260102|11:03:31.007497|S|200|25.135|0|200
C|PFE|20260102|11:04:31.500475|S|100|25.13|0|100
C|PFE|20260102|11:05:03.362211|S|7|25.13|0|7
C|PFE|20260102|11:05:03.362226|S|3|25.13|0|3
C|PFE|20260102|11:05:03.362253|S|1|25.13|0|1
C|PFE|20260102|11:05:03.363981|S|37|25.13|0|37
C|PFE|20260102|11:05:03.363982|S|100|25.13|0|100
C|PFE|20260102|11:06:04.003925|S|5|25.14|0|5
C|PFE|20260102|11:06:07.327651|S|95|25.14|0|95
C|PFE|20260102|11:06:07.461763|S|100|25.14|0|100
C|PFE|20260102|11:07:01.605932|S|100|25.14|0|100
C|PFE|20260102|11:07:25.397303|S|137|25.12|0|137
C|PFE|20260102|11:07:33.759848|S|100|25.12|0|100
C|PFE|20260102|11:08:13.041901|S|34|25.16|0|34
C|PFE|20260102|11:08:27.006078|S|119|25.14|0|119
C|PFE|20260102|11:08:27.011497|S|100|25.14|0|100
C|PFE|20260102|11:08:34.688792|S|8|25.15|0|8
C|PFE|20260102|11:08:34.688792|S|100|25.15|0|100
C|PFE|20260102|11:08:34.688792|S|45|25.15|0|45
C|PFE|20260102|11:09:55.086648|S|40|25.16|0|40
C|PFE|20260102|11:09:56.273276|S|56|25.16|0|56
C|PFE|20260102|11:11:01.340799|S|100|25.19|0|100
C|PFE|20260102|11:13:30.010139|S|159|25.18|0|159
C|PFE|20260102|11:13:45.832797|S|100|25.19|0|100
C|PFE|20260102|11:14:58.221825|S|49|25.175|0|49
C|PFE|20260102|11:14:58.500318|S|88|25.175|0|88
C|PFE|20260102|11:15:13.627604|S|200|25.19|0|200
C|PFE|20260102|11:15:22.418976|S|1|25.195|0|1
C|PFE|20260102|11:18:00.003732|S|12|25.28|0|12
C|PFE|20260102|11:21:47.620329|S|100|25.26|0|100
C|PFE|20260102|11:22:12.458126|S|48|25.27|0|48
C|PFE|20260102|11:22:30.132552|S|100|25.26|0|100
C|PFE|20260102|11:23:07.385584|S|30|25.29|0|30
C|PFE|20260102|11:23:08.004137|S|5|25.29|0|5
C|PFE|20260102|11:23:08.005467|S|38|25.28|0|38
C|PFE|20260102|11:25:20.725251|S|100|25.22|0|100
C|PFE|20260102|11:25:40.318679|S|3|25.23|0|3
C|PFE|20260102|11:25:40.318679|S|19|25.23|0|19
C|PFE|20260102|11:25:53.383082|S|300|25.22|0|300
C|PFE|20260102|11:26:04.077913|S|200|25.22|0|200
C|PFE|20260102|11:28:22.160094|S|100|25.21|0|100
C|PFE|20260102|11:29:55.510733|S|41|25.19|0|41
C|PFE|20260102|11:30:41.434793|S|19|25.2|0|19
C|PFE|20260102|11:30:41.434814|S|6|25.2|0|6
C|PFE|20260102|11:35:05.191859|S|19|25.21|0|19
C|PFE|20260102|11:35:05.191872|S|6|25.21|0|6
C|PFE|20260102|11:35:05.191895|S|2|25.21|0|2
C|PFE|20260102|11:35:05.191902|S|1|25.21|0|1
C|PFE|20260102|11:35:21.872299|S|12|25.21|0|12
C|PFE|20260102|11:36:03.642025|S|1|25.21|0|1
C|PFE|20260102|11:36:03.648079|S|80|25.21|0|80
C|PFE|20260102|11:36:25.909953|S|200|25.22|0|200
C|PFE|20260102|11:36:25.910911|S|20|25.22|0|20
C|PFE|20260102|11:38:02.229151|S|20|25.23|0|20
C|PFE|20260102|11:38:21.868281|S|33|25.22|0|33
C|PFE|20260102|11:38:21.868281|S|67|25.22|0|67
C|PFE|20260102|11:39:39.669717|S|261|25.21|0|261
C|PFE|20260102|11:39:40.340843|S|26|25.2|0|26
C|PFE|20260102|11:39:40.340843|S|41|25.2|0|41
C|PFE|20260102|11:39:47.727189|S|1|25.2|0|1
C|PFE|20260102|11:39:53.036558|S|100|25.205|0|100
C|PFE|20260102|11:43:10.008917|S|20|25.2|0|20
C|PFE|20260102|11:43:10.013724|S|68|25.2|0|68
C|PFE|20260102|11:43:10.013724|S|32|25.2|0|32
C|PFE|20260102|11:43:10.022359|S|117|25.2|0|117
C|PFE|20260102|11:43:17.014637|S|1|25.21|0|1
C|PFE|20260102|11:43:18.967250|S|7|25.21|0|7
C|PFE|20260102|11:43:18.967262|S|2|25.21|0|2
C|PFE|20260102|11:43:18.967290|S|1|25.21|0|1
C|PFE|20260102|11:46:20.072312|S|12|25.18|0|12
C|PFE|20260102|11:46:20.072312|S|4|25.18|0|4
C|PFE|20260102|11:46:20.072312|S|3|25.18|0|3
C|PFE|20260102|11:47:01.487118|S|20|25.17|0|20
C|PFE|20260102|11:48:02.879408|S|31|25.18|0|31
C|PFE|20260102|11:51:29.022911|S|7|25.15|0|7
C|PFE|20260102|11:51:30.782336|S|93|25.15|0|93
C|PFE|20260102|11:52:29.234305|S|8|25.13|0|8
C|PFE|20260102|11:52:48.128901|S|20|25.14|0|20
C|PFE|20260102|11:53:11.392586|S|20|25.15|0|20
C|PFE|20260102|11:55:49.326368|S|93|25.155|0|93
C|PFE|20260102|11:56:04.347468|S|1|25.16|0|1
C|PFE|20260102|11:56:21.282609|S|30|25.15|0|30
C|PFE|20260102|11:56:47.591726|S|2|25.16|0|2
C|PFE|20260102|11:56:51.622720|S|298|25.16|0|298
C|PFE|20260102|11:56:51.622951|S|168|25.16|0|168
C|PFE|20260102|11:56:52.080232|S|100|25.17|0|100
C|PFE|20260102|11:56:52.746617|S|204|25.17|0|204
C|PFE|20260102|11:56:52.746617|S|96|25.17|0|96
C|PFE|20260102|11:56:52.746820|S|99|25.17|0|99
C|PFE|20260102|11:57:13.009600|S|3|25.17|0|3
C|PFE|20260102|11:58:39.008101|S|100|25.16|0|100
C|PFE|20260102|11:58:55.151482|S|26|25.16|0|26
C|PFE|20260102|12:00:01.754752|S|5|25.18|0|5
C|PFE|20260102|12:02:02.789063|S|12|25.15|0|12
C|PFE|20260102|12:02:15.892325|S|300|25.16|0|300
C|PFE|20260102|12:02:31.256168|S|100|25.16|0|100
C|PFE|20260102|12:02:31.981159|S|20|25.16|0|20
C|PFE|20260102|12:02:46.489952|S|20|25.16|0|20
C|PFE|20260102|12:02:56.624597|S|100|25.17|0|100
C|PFE|20260102|12:03:01.786349|S|300|25.17|0|300
C|PFE|20260102|12:03:09.004125|S|6|25.17|0|6
C|PFE|20260102|12:03:42.970270|S|8|25.16|0|8
C|PFE|20260102|12:05:19.205138|S|4|25.17|0|4
C|PFE|20260102|12:07:45.717735|S|10|25.13|0|10
C|PFE|20260102|12:08:13.720066|S|300|25.12|0|300
C|PFE|20260102|12:09:27.567501|S|10|25.11|0|10
C|PFE|20260102|12:09:27.597512|S|163|25.11|0|163
C|PFE|20260102|12:09:57.799155|S|20|25.1|0|20
C|PFE|20260102|12:11:19.465621|S|1|25.11|0|1
C|PFE|20260102|12:13:08.006632|S|103|25.14|0|103
C|PFE|20260102|12:13:08.011815|S|100|25.14|0|100
C|PFE|20260102|12:13:24.056467|S|173|25.15|0|173
C|PFE|20260102|12:14:32.352513|S|10|25.15|0|10
C|PFE|20260102|12:16:34.655515|S|20|25.13|0|20
C|PFE|20260102|12:16:34.656306|S|20|25.13|0|20
C|PFE|20260102|12:17:43.278602|S|4|25.15|0|4
C|PFE|20260102|12:19:03.560560|S|100|25.15|0|100
C|PFE|20260102|12:19:28.003348|S|11|25.14|0|11
C|PFE|20260102|12:23:19.873863|S|75|25.14|0|75
C|PFE|20260102|12:23:22.531052|S|29|25.14|0|29
C|PFE|20260102|12:23:35.526526|S|20|25.13|0|20
C|PFE|20260102|12:25:04.452988|S|78|25.11|0|78
C|PFE|20260102|12:26:03.958360|S|20|25.11|0|20
C|PFE|20260102|12:28:01.870440|S|5|25.11|0|5
C|PFE|20260102|12:28:33.275037|S|20|25.09|0|20
C|PFE|20260102|12:31:53.537885|S|20|25.095|0|20
C|PFE|20260102|12:33:01.004898|S|6|25.11|0|6
C|PFE|20260102|12:33:12.572857|S|17|25.11|0|17
C|PFE|20260102|12:34:54.282368|S|1|25.105|0|1
C|PFE|20260102|12:36:13.006665|S|100|25.09|0|100
C|PFE|20260102|12:36:13.006689|S|4|25.09|0|4
C|PFE|20260102|12:36:13.006689|S|16|25.09|0|16
C|PFE|20260102|12:37:38.994950|S|100|25.08|0|100
C|PFE|20260102|12:37:38.994950|S|389|25.08|0|389
C|PFE|20260102|12:37:38.994950|S|100|25.08|0|100
C|PFE|20260102|12:39:03.560377|S|6|25.085|0|6
C|PFE|20260102|12:40:02.095327|S|6|25.08|0|6
C|PFE|20260102|12:40:02.103589|S|26|25.08|0|26
C|PFE|20260102|12:40:50.806984|S|9|25.1|0|9
C|PFE|20260102|12:43:17.008222|S|3|25.08|0|3
C|PFE|20260102|12:43:23.331834|S|76|25.07|0|76
C|PFE|20260102|12:43:23.462398|S|17|25.07|0|17
C|PFE|20260102|12:46:20.003037|S|5|25.09|0|5
C|PFE|20260102|12:47:57.835256|S|100|25.07|0|100
C|PFE|20260102|12:53:07.568891|S|493|25.09|0|493
C|PFE|20260102|12:55:42.797108|S|16|25.105|0|16
C|PFE|20260102|12:58:08.507033|S|100|25.105|0|100
C|PFE|20260102|12:59:53.409048|S|400|25.11|0|400
C|PFE|20260102|13:08:00.511975|S|1|25.105|0|1
C|PFE|20260102|13:08:46.819644|S|500|25.11|0|500
C|PFE|20260102|13:13:36.478103|S|18|25.1|0|18
C|PFE|20260102|13:18:11.005652|S|32|25.1|0|32
C|PFE|20260102|13:21:24.217326|S|20|25.12|0|20
C|PFE|20260102|13:21:24.217326|S|20|25.12|0|20
C|PFE|20260102|13:22:31.973817|S|37|25.13|0|37
C|PFE|20260102|13:35:40.648953|S|777|25.09|0|777
C|PFE|20260102|13:35:40.650176|S|100|25.09|0|100
C|PFE|20260102|13:35:40.743086|S|6|25.08|0|6
C|PFE|20260102|13:36:48.301724|S|100|25.09|0|100
C|PFE|20260102|13:38:04.074638|S|99|25.08|0|99
C|PFE|20260102|13:39:47.963890|S|11|25.09|0|11
C|PFE|20260102|13:40:17.785139|S|199|25.1|0|199
C|PFE|20260102|13:40:27.475740|S|227|25.1|0|227
C|PFE|20260102|13:40:27.475740|S|273|25.095|0|273
C|PFE|20260102|13:40:27.588231|S|39|25.09|0|39
C|PFE|20260102|13:43:14.008319|S|25|25.08|0|25
C|PFE|20260102|13:43:14.014289|S|25|25.08|0|25
C|PFE|20260102|13:43:14.014289|S|75|25.08|0|75
C|PFE|20260102|13:43:23.765474|S|13|25.08|0|13
C|PFE|20260102|13:45:29.262706|S|96|25.095|0|96
C|PFE|20260102|13:45:44.318774|S|11|25.09|0|11
C|PFE|20260102|13:47:40.395455|E|20|25.095|0|20
C|PFE|20260102|13:47:54.985329|S|82|25.095|0|82
C|PFE|20260102|13:48:28.596867|S|77|25.095|0|77
C|PFE|20260102|13:50:17.713620|S|2|25.08|0|2
C|PFE|20260102|13:52:25.484347|S|384|25.1|0|384
C|PFE|20260102|13:53:07.399892|S|23|25.09|0|23
C|PFE|20260102|13:54:32.303030|S|84|25.11|0|84
C|PFE|20260102|13:56:13.700982|S|8|25.12|0|8
C|PFE|20260102|13:56:17.965808|S|2|25.12|0|2
C|PFE|20260102|13:57:52.671219|S|14|25.1|0|14
C|PFE|20260102|14:01:14.757277|S|20|25.11|0|20
C|PFE|20260102|14:01:15.465994|S|20|25.11|0|20
C|PFE|20260102|14:01:57.224232|S|100|25.11|0|100
C|PFE|20260102|14:02:06.189449|S|15|25.1|0|15
C|PFE|20260102|14:02:06.189449|S|6|25.1|0|6
C|PFE|20260102|14:03:33.384134|S|11|25.11|0|11
C|PFE|20260102|14:03:35.006469|S|21|25.11|0|21
C|PFE|20260102|14:03:35.010666|S|100|25.11|0|100
C|PFE|20260102|14:05:16.470920|S|300|25.13|0|300
C|PFE|20260102|14:06:21.270666|S|2|25.13|0|2
C|PFE|20260102|14:07:31.629911|S|65|25.11|0|65
C|PFE|20260102|14:09:31.402478|S|400|25.1|0|400
C|PFE|20260102|14:10:19.885273|S|6|25.08|0|6
C|PFE|20260102|14:10:58.093398|S|6|25.09|0|6
C|PFE|20260102|14:11:32.666007|S|300|25.1|0|300
C|PFE|20260102|14:12:32.005030|S|5|25.11|0|5
C|PFE|20260102|14:13:35.838483|S|500|25.115|0|500
C|PFE|20260102|14:13:55.074936|S|5|25.12|0|5
C|PFE|20260102|14:14:50.360262|S|1|25.14|0|1
C|PFE|20260102|14:15:26.081692|S|11|25.135|0|11
C|PFE|20260102|14:17:49.629997|S|21|25.14|0|21
C|PFE|20260102|14:18:04.066603|S|2|25.14|0|2
C|PFE|20260102|14:18:04.067334|S|22|25.14|0|22
C|PFE|20260102|14:18:58.372776|S|5|25.135|0|5
C|PFE|20260102|14:19:43.139466|S|32|25.13|0|32
C|PFE|20260102|14:25:13.168931|S|71|25.15|0|71
C|PFE|20260102|14:26:11.154868|S|50|25.15|0|50
C|PFE|20260102|14:28:54.228092|S|233|25.14|0|233
C|PFE|20260102|14:33:41.161507|S|1|25.155|0|1
C|PFE|20260102|14:34:29.768768|S|62|25.16|0|62
C|PFE|20260102|14:34:30.820426|S|100|25.16|0|100
C|PFE|20260102|14:34:35.109405|S|100|25.16|0|100
C|PFE|20260102|14:34:35.111251|S|44|25.16|0|44
C|PFE|20260102|14:38:10.038795|S|22|25.165|0|22
C|PFE|20260102|14:38:10.038872|S|11|25.165|0|11
C|PFE|20260102|14:38:10.038931|S|6|25.165|0|6
C|PFE|20260102|14:38:10.038988|S|3|25.165|0|3
C|PFE|20260102|14:38:10.039045|S|1|25.165|0|1
C|PFE|20260102|14:38:10.039099|S|1|25.165|0|1
C|PFE|20260102|14:38:17.429527|S|86|25.17|0|86
C|PFE|20260102|14:41:41.861643|S|3|25.18|0|3
C|PFE|20260102|14:42:18.214054|S|96|25.17|0|96
C|PFE|20260102|14:42:35.401217|S|100|25.17|0|100
C|PFE|20260102|14:42:42.812845|S|17|25.17|0|17
C|PFE|20260102|14:43:16.785977|S|51|25.17|0|51
C|PFE|20260102|14:43:21.665765|S|3|25.175|0|3
C|PFE|20260102|14:43:46.961754|S|500|25.18|0|500
C|PFE|20260102|14:44:08.998438|S|11|25.18|0|11
C|PFE|20260102|14:49:15.771441|S|24|25.16|0|24
C|PFE|20260102|14:49:53.101212|S|476|25.17|0|476
C|PFE|20260102|14:50:56.951299|S|3|25.175|0|3
C|PFE|20260102|14:51:48.631642|S|1|25.19|0|1
C|PFE|20260102|14:51:50.008403|S|76|25.19|0|76
C|PFE|20260102|14:52:20.679698|S|2|25.19|0|2
C|PFE|20260102|14:52:58.975402|S|1|25.19|0|1
C|PFE|20260102|14:53:01.008633|S|26|25.18|0|26
C|PFE|20260102|14:53:01.240041|S|2|25.19|0|2
C|PFE|20260102|14:55:20.220655|S|4|25.19|0|4
C|PFE|20260102|14:55:27.910356|S|1|25.195|0|1
C|PFE|20260102|14:56:19.150232|S|100|25.19|0|100
C|PFE|20260102|14:56:57.459879|S|56|25.19|0|56
C|PFE|20260102|14:57:06.853467|S|200|25.19|0|200
C|PFE|20260102|14:57:06.872090|S|200|25.19|0|200
C|PFE|20260102|14:58:23.332621|S|25|25.18|0|25
C|PFE|20260102|15:06:39.303607|S|1|25.18|0|1
C|PFE|20260102|15:07:31.051479|E|9|25.18|0|9
C|PFE|20260102|15:08:02.929252|S|31|25.19|0|31
C|PFE|20260102|15:08:23.506832|S|600|25.19|0|600
C|PFE|20260102|15:08:53.945673|S|700|25.19|0|700
C|PFE|20260102|15:08:53.950218|S|4|25.19|0|4
C|PFE|20260102|15:09:21.885437|S|1|25.195|0|1
C|PFE|20260102|15:09:51.108737|S|2|25.195|0|2
C|PFE|20260102|15:10:25.994871|S|3|25.195|0|3
C|PFE|20260102|15:12:03.538278|S|100|25.19|0|100
C|PFE|20260102|15:21:20.981604|S|2|25.19|0|2
C|PFE|20260102|15:23:13.039513|S|100|25.18|0|100
C|PFE|20260102|15:23:13.046479|S|2000|25.185|0|2000
C|PFE|20260102|15:23:13.054325|S|518|25.18|0|518
C|PFE|20260102|15:23:19.522868|S|39|25.175|0|39
C|PFE|20260102|15:25:07.078101|S|65|25.17|0|65
C|PFE|20260102|15:26:03.478776|S|2|25.17|0|2
C|PFE|20260102|15:26:10.712694|S|1|25.16|0|1
C|PFE|20260102|15:26:15.420454|S|26|25.16|0|26
C|PFE|20260102|15:27:43.081639|S|17|25.17|0|17
C|PFE|20260102|15:27:47.728169|S|800|25.17|0|800
C|PFE|20260102|15:28:12.288011|S|86|25.165|0|86
C|PFE|20260102|15:28:27.932454|S|21|25.16|0|21
C|PFE|20260102|15:28:49.118766|S|2|25.17|0|2
C|PFE|20260102|15:29:06.077630|S|1|25.17|0|1
C|PFE|20260102|15:29:07.874314|S|15|25.16|0|15
C|PFE|20260102|15:29:47.649483|S|12|25.165|0|12
C|PFE|20260102|15:29:56.332221|S|7|25.165|0|7
C|PFE|20260102|15:30:12.524178|S|10|25.18|0|10
C|PFE|20260102|15:30:13.151545|S|100|25.18|0|100
C|PFE|20260102|15:30:20.449309|S|6|25.175|0|6
C|PFE|20260102|15:30:20.449402|S|3|25.175|0|3
C|PFE|20260102|15:30:20.449508|S|1|25.175|0|1
C|PFE|20260102|15:30:20.449669|S|1|25.175|0|1
C|PFE|20260102|15:30:29.464303|S|4|25.16|0|4
C|PFE|20260102|15:30:44.161622|S|100|25.15|0|100
C|PFE|20260102|15:30:47.447340|S|100|25.15|0|100
C|PFE|20260102|15:30:47.604275|S|28|25.15|0|28
C|PFE|20260102|15:32:47.470718|S|86|25.16|0|86
C|PFE|20260102|15:33:24.322942|S|86|25.17|0|86
C|PFE|20260102|15:34:36.838213|S|100|25.17|0|100
C|PFE|20260102|15:35:41.934574|S|100|25.18|0|100
C|PFE|20260102|15:35:41.934574|S|74|25.18|0|74
C|PFE|20260102|15:36:40.961207|S|1|25.175|0|1
C|PFE|20260102|15:38:22.000818|S|100|25.175|0|100
C|PFE|20260102|15:38:53.282378|S|100|25.175|0|100
C|PFE|20260102|15:40:24.450630|S|76|25.17|0|76
C|PFE|20260102|15:40:25.843388|S|100|25.17|0|100
C|PFE|20260102|15:40:51.450970|S|100|25.17|0|100
C|PFE|20260102|15:41:17.195200|S|98|25.17|0|98
C|PFE|20260102|15:41:30.176089|S|10|25.16|0|10
C|PFE|20260102|15:42:08.598033|S|100|25.165|0|100
C|PFE|20260102|15:42:36.202011|S|100|25.165|0|100
C|PFE|20260102|15:43:02.275224|S|100|25.17|0|100
C|PFE|20260102|15:43:13.804370|S|44|25.16|0|44
C|PFE|20260102|15:43:26.229603|S|3|25.16|0|3
C|PFE|20260102|15:43:28.347139|S|52|25.17|0|52
C|PFE|20260102|15:43:28.347139|S|48|25.17|0|48
C|PFE|20260102|15:43:59.026327|S|3|25.16|0|3
C|PFE|20260102|15:43:59.933580|S|100|25.17|0|100
C|PFE|20260102|15:45:12.633808|S|100|25.17|0|100
C|PFE|20260102|15:45:56.611048|S|888|25.16|0|888
C|PFE|20260102|15:45:56.611048|S|300|25.16|0|300
C|PFE|20260102|15:46:34.866569|S|1|25.17|0|1
C|PFE|20260102|15:46:37.368106|S|100|25.17|0|100
C|PFE|20260102|15:47:39.389842|S|25|25.15|0|25
C|PFE|20260102|15:47:39.389843|S|8|25.15|0|8
C|PFE|20260102|15:47:52.082772|S|100|25.15|0|100
C|PFE|20260102|15:47:52.082772|S|90|25.15|0|90
C|PFE|20260102|15:47:52.082772|S|44|25.15|0|44
C|PFE|20260102|15:48:52.728701|S|1|25.14|0|1
C|PFE|20260102|15:49:06.809192|S|1|25.14|0|1
C|PFE|20260102|15:49:06.809192|S|43|25.14|0|43
C|PFE|20260102|15:50:00.586218|S|2400|25.145|0|2400
C|PFE|20260102|15:50:10.624126|S|1800|25.16|0|1800
C|PFE|20260102|15:50:13.058755|S|1|25.16|0|1
C|PFE|20260102|15:50:26.126977|S|69|25.16|0|69
C|PFE|20260102|15:50:27.114800|S|18|25.16|0|18
C|PFE|20260102|15:50:36.994456|S|100|25.15|0|100
C|PFE|20260102|15:51:32.981570|S|44|25.165|0|44
C|PFE|20260102|15:51:34.935969|S|100|25.17|0|100
C|PFE|20260102|15:51:49.890647|S|100|25.17|0|100
C|PFE|20260102|15:52:15.291125|S|44|25.17|0|44
C|PFE|20260102|15:52:18.655349|S|56|25.17|0|56
C|PFE|20260102|15:52:18.655349|S|96|25.17|0|96
C|PFE|20260102|15:53:10.247623|S|1|25.175|0|1
C|PFE|20260102|15:53:19.317600|S|100|25.18|0|100
C|PFE|20260102|15:54:04.138400|S|100|25.16|0|100
C|PFE|20260102|15:54:04.138400|S|700|25.16|0|700
C|PFE|20260102|15:55:13.176486|S|100|25.155|0|100
C|PFE|20260102|15:55:43.208540|S|100|25.16|0|100
C|PFE|20260102|15:55:48.926541|S|100|25.16|0|100
C|PFE|20260102|15:55:54.641100|S|100|25.155|0|100
C|PFE|20260102|15:55:58.982917|S|100|25.155|0|100
C|PFE|20260102|15:56:09.124326|S|100|25.155|0|100
C|PFE|20260102|15:56:13.781679|S|100|25.155|0|100
C|PFE|20260102|15:56:19.361081|S|100|25.155|0|100
C|PFE|20260102|15:56:28.091079|S|100|25.155|0|100
C|PFE|20260102|15:56:32.361337|S|100|25.155|0|100
C|PFE|20260102|15:56:55.992369|S|61|25.16|0|61
C|PFE|20260102|15:57:07.388805|S|10|25.15|0|10
C|PFE|20260102|15:57:25.690118|S|54|25.16|0|54
C|PFE|20260102|15:57:48.168873|S|9|25.15|0|9
C|PFE|20260102|15:57:50.313448|S|2|25.15|0|2
C|PFE|20260102|15:58:15.241013|S|100|25.15|0|100
C|PFE|20260102|15:58:16.592688|S|100|25.155|0|100
C|PFE|20260102|15:58:18.898745|S|13|25.15|0|13
C|PFE|20260102|15:58:20.905372|S|32|25.155|0|32
C|PFE|20260102|15:58:22.117737|S|36|25.155|0|36
C|PFE|20260102|15:58:26.809009|S|100|25.155|0|100
C|PFE|20260102|15:58:27.379954|S|99|25.15|0|99
C|PFE|20260102|15:58:31.801536|S|100|25.155|0|100
C|PFE|20260102|15:58:37.694367|S|100|25.155|0|100
C|PFE|20260102|15:58:43.218609|S|14|25.16|0|14
C|PFE|20260102|15:58:47.383798|S|100|25.16|0|100
C|PFE|20260102|15:58:47.649600|S|10|25.15|0|10
C|PFE|20260102|15:58:52.143475|S|5|25.16|0|5
C|PFE|20260102|15:59:00.035275|S|8|25.155|0|8
C|PFE|20260102|15:59:17.174624|S|400|25.17|0|400
C|PFE|20260102|15:59:17.174625|S|49|25.17|0|49
C|PFE|20260102|15:59:20.034833|S|840|25.18|0|840
C|PFE|20260102|15:59:20.034930|S|260|25.18|0|260
C|PFE|20260102|15:59:22.739037|S|27|25.18|0|27
C|PFE|20260102|15:59:22.739037|S|9|25.18|0|9
C|PFE|20260102|15:59:23.622487|S|864|25.18|0|864
C|PFE|20260102|15:59:23.622488|S|36|25.18|0|36
C|PFE|20260102|15:59:23.622700|S|804|25.18|0|804
C|PFE|20260102|15:59:23.623117|S|300|25.18|0|300
C|PFE|20260102|15:59:23.623480|S|451|25.18|0|451
C|PFE|20260102|15:59:29.081921|S|200|25.175|0|200
C|PFE|20260102|15:59:31.162880|S|65|25.18|0|65
C|PFE|20260102|15:59:31.163084|S|400|25.18|0|400
C|PFE|20260102|15:59:33.904206|S|46|25.175|0|46
C|PFE|20260102|15:59:33.904206|S|100|25.175|0|100
C|PFE|20260102|15:59:42.616665|S|100|25.18|0|100
C|PFE|20260102|15:59:43.007717|S|29|25.18|0|29
C|PFE|20260102|15:59:43.213875|S|100|25.18|0|100
C|PFE|20260102|15:59:43.803488|S|100|25.18|0|100
C|PFE|20260102|15:59:44.300069|S|20|25.18|0|20
C|PFE|20260102|15:59:44.556003|S|51|25.18|0|51
C|PFE|20260102|15:59:44.556004|S|2100|25.18|0|2100
C|PFE|20260102|15:59:44.556004|S|129|25.18|0|129
C|PFE|20260102|15:59:44.556004|S|100|25.18|0|100
C|PFE|20260102|15:59:44.556005|S|100|25.18|0|100
C|PFE|20260102|15:59:45.341194|S|100|25.18|0|100
C|PFE|20260102|15:59:45.432336|S|66|25.18|0|66
C|PFE|20260102|15:59:45.933935|S|100|25.18|0|100
C|PFE|20260102|15:59:47.150216|S|15|25.18|0|15
C|PFE|20260102|15:59:47.311352|S|1400|25.18|0|1400
C|PFE|20260102|15:59:47.311677|S|400|25.18|0|400
C|PFE|20260102|15:59:47.317532|S|197|25.18|0|197
C|PFE|20260102|15:59:47.317532|S|285|25.18|0|285
C|PFE|20260102|15:59:47.810987|S|5|25.175|0|5
C|PFE|20260102|15:59:50.260855|S|35|25.17|0|35
C|PFE|20260102|15:59:50.813875|S|3|25.185|0|3
C|PFE|20260102|15:59:50.815137|S|100|25.185|0|100
C|PFE|20260102|15:59:51.268620|S|45|25.185|0|45
C|PFE|20260102|15:59:51.331470|S|2|25.185|0|2
C|PFE|20260102|15:59:51.494221|S|44|25.185|0|44
C|PFE|20260102|15:59:51.511836|S|1|25.185|0|1
C|PFE|20260102|15:59:51.643309|S|262|25.185|0|262
C|PFE|20260102|15:59:52.529768|S|100|25.185|0|100
C|PFE|20260102|15:59:52.529769|S|186|25.185|0|186
C|PFE|20260102|15:59:52.588077|S|2|25.19|0|2
C|PFE|20260102|15:59:52.963138|S|17|25.18|0|17
C|PFE|20260102|15:59:52.963138|S|37|25.18|0|37
C|PFE|20260102|15:59:53.172725|S|5|25.19|0|5
C|PFE|20260102|15:59:53.225927|S|249|25.19|0|249
C|PFE|20260102|15:59:53.606254|S|26|25.19|0|26
C|PFE|20260102|15:59:53.672299|S|991|25.19|0|991
C|PFE|20260102|15:59:54.783093|S|100|25.18|0|100
C|PFE|20260102|15:59:54.807158|S|300|25.19|0|300
C|PFE|20260102|15:59:54.850842|S|14|25.185|0|14
C|PFE|20260102|15:59:55.010936|S|4|25.18|0|4
C|PFE|20260102|15:59:55.262896|S|396|25.18|0|396
C|PFE|20260102|15:59:55.262896|S|4|25.18|0|4
C|PFE|20260102|15:59:55.292548|S|100|25.18|0|100
C|PFE|20260102|15:59:55.348675|S|17|25.175|0|17
C|PFE|20260102|15:59:55.481164|S|34|25.175|0|34
C|PFE|20260102|15:59:55.485560|S|301|25.18|0|301
C|PFE|20260102|15:59:55.519675|S|80|25.18|0|80
C|PFE|20260102|15:59:55.534711|S|1615|25.18|0|1615
C|PFE|20260102|15:59:55.809456|S|35|25.175|0|35
C|PFE|20260102|15:59:56.330165|S|6|25.175|0|6
C|PFE|20260102|15:59:56.585122|S|17|25.175|0|17
C|PFE|20260102|15:59:58.545074|S|258|25.18|0|258
C|PFE|20260102|15:59:58.549828|S|5|25.18|0|5
C|PFE|20260102|15:59:58.571986|S|3|25.18|0|3
C|PFE|20260102|15:59:58.575186|S|1|25.18|0|1
C|PFE|20260102|15:59:58.602172|S|75|25.18|0|75
C|PFE|20260102|15:59:58.602293|S|58|25.18|0|58
C|PFE|20260102|15:59:58.602293|S|258|25.18|0|258
C|PFE|20260102|15:59:58.623072|S|7|25.18|0|7
C|PFEB|20260102|09:56:18.531834|S|98|40.78|0|98
C|PFEB|20260102|09:56:18.531834|S|52|40.77|0|52
C|PFEB|20260102|13:44:15.554351|S|27|40.72|0|27
C|PFF|20260102|09:33:35.555232|S|295|31.02|0|295
C|PFF|20260102|09:34:01.955264|S|284|31.01|0|284
C|PFF|20260102|09:34:15.719505|S|16|31.01|0|16
C|PFF|20260102|09:53:37.528977|S|100|31.125|0|100
C|PFF|20260102|10:34:03.556806|S|100|31.14|0|100
C|PFF|20260102|10:42:38.959276|S|100|31.16|0|100
C|PFF|20260102|10:52:05.633467|S|100|31.14|0|100
C|PFF|20260102|10:57:54.024156|S|100|31.15|0|100
C|PFF|20260102|11:03:13.123156|S|100|31.15|0|100
C|PFF|20260102|11:03:13.239456|S|100|31.15|0|100
C|PFF|20260102|11:31:20.852441|S|100|31.195|0|100
C|PFF|20260102|11:35:10.045195|S|100|31.2|0|100
C|PFF|20260102|11:36:29.779012|S|100|31.205|0|100
C|PFF|20260102|11:42:43.193991|S|200|31.185|0|200
C|PFF|20260102|11:42:45.786128|S|100|31.19|0|100
C|PFF|20260102|11:42:53.144133|S|100|31.18|0|100
C|PFF|20260102|11:43:40.110245|S|100|31.19|0|100
C|PFF|20260102|12:08:43.544446|S|100|31.19|0|100
C|PFF|20260102|12:25:23.209193|S|100|31.235|0|100
C|PFF|20260102|13:20:04.523886|S|100|31.19|0|100
C|PFF|20260102|13:32:13.640393|S|100|31.18|0|100
C|PFF|20260102|13:39:59.544458|S|100|31.17|0|100
C|PFF|20260102|14:39:25.067024|S|100|31.245|0|100
C|PFF|20260102|14:46:07.688963|S|100|31.245|0|100
C|PFF|20260102|14:50:41.115873|S|100|31.245|0|100
C|PFF|20260102|14:50:41.116911|S|100|31.24|0|100
C|PFF|20260102|14:50:41.242983|S|100|31.24|0|100
C|PFF|20260102|15:22:47.747410|S|100|31.26|0|100
C|PFF|20260102|15:24:07.531546|S|2|31.27|0|2
C|PFF|20260102|15:59:07.271686|S|94|31.26|0|94
C|PFFA|20260102|11:27:33.245027|S|8|21.65|0|8
C|PFFA|20260102|11:27:33.245077|S|22|21.65|0|22
C|PFFA|20260102|12:47:39.527642|S|114|21.655|0|114
C|PFFA|20260102|13:24:24.563288|S|100|21.65|0|100
C|PFFA|20260102|14:05:34.735243|S|100|21.66|0|100
C|PFFA|20260102|14:42:55.951672|S|96|21.68|0|96
C|PFFD|20260102|10:56:38.033679|S|100|19.05|0|100
C|PFFD|20260102|11:11:46.888294|S|37|19.04|0|37
C|PFFD|20260102|11:11:46.888295|S|64|19.04|0|64
C|PFFD|20260102|12:36:40.894653|S|65|19.095|0|65
C|PFFD|20260102|13:01:47.800897|S|33|19.085|0|33
C|PFFD|20260102|13:26:22.466934|S|28|19.085|0|28
C|PFFD|20260102|13:26:22.466934|S|64|19.085|0|64
C|PFFD|20260102|13:26:22.466935|S|100|19.085|0|100
C|PFFD|20260102|13:49:43.902404|S|100|19.085|0|100
C|PFFD|20260102|15:59:54.930251|S|73|19.15|0|73
C|PFFD|20260102|15:59:59.008349|S|100|19.14|0|100
C|PFG|20260102|09:33:16.910284|S|2|88.135|0|2
C|PFG|20260102|10:11:12.532501|S|99|88.35|0|99
C|PFG|20260102|10:26:47.593148|S|49|88.135|0|49
C|PFG|20260102|10:32:47.286421|S|50|88.31|0|50
C|PFG|20260102|10:32:47.286421|S|64|88.32|0|64
C|PFG|20260102|10:48:29.561072|S|100|88.26|0|100
C|PFG|20260102|10:49:48.085264|S|100|88.23|0|100
C|PFG|20260102|11:08:33.120488|S|100|88.585|0|100
C|PFG|20260102|12:09:22.987800|S|100|88.795|0|100
C|PFG|20260102|12:12:05.437626|S|4|88.87|0|4
C|PFG|20260102|12:20:03.282346|S|61|89.025|0|61
C|PFG|20260102|12:21:07.156458|S|40|89.05|0|40
C|PFG|20260102|13:23:56.862570|S|50|88.635|0|50
C|PFG|20260102|15:08:20.952052|S|8|89.53|0|8
C|PFG|20260102|15:56:54.874549|S|100|89.31|0|100
C|PFG|20260102|15:57:01.659701|S|50|89.31|0|50
C|PFG|20260102|15:59:52.512598|S|21|89.45|0|21
C|PFGC|20260102|09:41:01.742484|S|100|89|0|100
C|PFGC|20260102|09:44:04.016570|S|69|89.06|0|69
C|PFGC|20260102|09:50:24.394499|S|100|88.615|0|100
C|PFGC|20260102|10:22:39.981874|S|20|88.89|0|20
C|PFGC|20260102|10:22:39.981928|S|20|88.9|0|20
C|PFGC|20260102|10:22:39.982441|S|80|88.9|0|80
C|PFGC|20260102|10:51:09.321282|S|50|87.93|0|50
C|PFGC|20260102|10:51:09.321283|S|50|87.92|0|50
C|PFGC|20260102|10:51:09.321303|S|50|87.92|0|50
C|PFGC|20260102|10:52:01.164194|S|120|87.86|0|120
C|PFGC|20260102|10:53:02.633259|S|5|87.94|0|5
C|PFGC|20260102|11:04:59.026803|S|49|88.005|0|49
C|PFGC|20260102|11:12:51.610417|S|3|88.4|0|3
C|PFGC|20260102|11:12:51.610465|S|17|88.4|0|17
C|PFGC|20260102|11:18:06.026983|S|86|88.3|0|86
C|PFGC|20260102|11:18:06.026983|S|14|88.31|0|14
C|PFGC|20260102|11:25:22.234308|S|100|87.95|0|100
C|PFGC|20260102|11:29:33.560395|S|19|87.99|0|19
C|PFGC|20260102|11:43:24.692361|S|6|88.42|0|6
C|PFGC|20260102|11:57:28.783224|S|16|88.415|0|16
C|PFGC|20260102|11:57:39.368738|S|6|88.37|0|6
C|PFGC|20260102|11:57:39.377963|S|6|88.34|0|6
C|PFGC|20260102|12:13:12.125599|S|6|88.73|0|6
C|PFGC|20260102|12:13:12.127157|S|6|88.7|0|6
C|PFGC|20260102|12:13:12.127157|S|81|88.7|0|81
C|PFGC|20260102|12:13:12.151605|S|6|88.69|0|6
C|PFGC|20260102|12:19:48.548646|S|6|88.85|0|6
C|PFGC|20260102|12:30:11.162007|S|35|88.745|0|35
C|PFGC|20260102|12:30:26.011831|S|110|88.71|0|110
C|PFGC|20260102|12:30:55.010343|S|102|88.715|0|102
C|PFGC|20260102|12:46:48.844358|S|6|88.2|0|6
C|PFGC|20260102|12:49:11.242762|S|7|88.12|0|7
C|PFGC|20260102|12:56:12.627844|S|11|88.1|0|11
C|PFGC|20260102|12:59:38.911172|S|6|88.1|0|6
C|PFGC|20260102|12:59:38.911310|S|16|88.1|0|16
C|PFGC|20260102|12:59:49.449535|S|4|88.06|0|4
C|PFGC|20260102|12:59:52.643836|S|50|88.08|0|50
C|PFGC|20260102|13:02:59.314013|S|100|88.12|0|100
C|PFGC|20260102|13:05:25.368894|S|2|88.03|0|2
C|PFGC|20260102|13:11:06.388054|S|100|88.13|0|100
C|PFGC|20260102|13:37:58.238522|S|73|88.31|0|73
C|PFGC|20260102|13:47:38.176427|S|67|88.28|0|67
C|PFGC|20260102|13:50:02.116614|S|100|88.22|0|100
C|PFGC|20260102|14:04:55.108311|S|100|88.39|0|100
C|PFGC|20260102|14:05:09.267699|S|80|88.43|0|80
C|PFGC|20260102|14:06:33.159423|S|200|88.35|0|200
C|PFGC|20260102|14:18:31.142412|S|300|88.82|0|300
C|PFGC|20260102|14:39:56.928787|S|38|88.675|0|38
C|PFGC|20260102|14:48:18.545316|S|2|88.63|0|2
C|PFGC|20260102|14:52:33.025586|S|10|88.63|0|10
C|PFGC|20260102|15:24:03.795972|S|100|88.25|0|100
C|PFGC|20260102|15:43:29.047260|S|5|87.91|0|5
C|PFGC|20260102|15:43:29.047299|S|76|87.92|0|76
C|PFGC|20260102|15:47:26.180625|S|69|87.84|0|69
C|PFGC|20260102|15:48:01.383520|S|3|87.79|0|3
C|PFGC|20260102|15:48:07.907107|S|64|87.79|0|64
C|PFGC|20260102|15:48:43.443330|S|61|87.8|0|61
C|PFGC|20260102|15:51:35.238206|S|100|88.05|0|100
C|PFGC|20260102|15:55:33.976470|S|2|88.1|0|2
C|PFGC|20260102|15:58:03.982633|S|50|87.75|0|50
C|PFGC|20260102|15:59:00.931532|S|100|87.88|0|100
C|PFGC|20260102|15:59:47.249212|S|5|87.93|0|5
C|PFIG|20260102|10:44:12.447351|S|100|24.285|0|100
C|PFIG|20260102|11:13:56.315303|S|100|24.285|0|100
C|PFIG|20260102|11:13:56.316699|S|100|24.285|0|100
C|PFIG|20260102|11:13:56.317735|S|100|24.285|0|100
C|PFIG|20260102|11:13:56.319071|S|100|24.285|0|100
C|PFIS|20260102|10:08:43.786347|S|3|48.745|0|3
C|PFIS|20260102|12:21:54.221399|S|1|48.27|0|1
C|PFIS|20260102|12:22:21.720147|S|1|48.27|0|1
C|PFIS|20260102|15:06:02.268952|S|1|48.6|0|1
C|PFIS|20260102|15:06:15.471625|S|1|48.65|0|1
C|PFIS|20260102|15:06:30.471922|S|1|48.61|0|1
C|PFIS|20260102|15:06:35.721751|S|2|48.6|0|2
C|PFIS|20260102|15:06:35.722500|S|1|48.52|0|1
C|PFIS|20260102|15:06:35.723722|S|1|48.5|0|1
C|PFIS|20260102|15:07:59.290737|S|1|48.55|0|1
C|PFIS|20260102|15:08:24.971454|S|3|48.51|0|3
C|PFIS|20260102|15:08:24.971570|S|3|48.51|0|3
C|PFIS|20260102|15:32:19.018364|S|1|48.055|0|1
C|PFIS|20260102|15:32:23.621646|S|1|48.1|0|1
C|PFIS|20260102|15:32:28.722531|S|1|48.2|0|1
C|PFIS|20260102|15:32:37.869892|S|1|48.21|0|1
C|PFIS|20260102|15:33:18.369699|S|1|48.2|0|1
C|PFIX|20260102|11:52:34.777577|S|2|48.72|0|2
C|PFIX|20260102|15:46:53.736241|S|59|48.79|0|59
C|PFL|20260102|09:37:41.166818|S|140|8.46|0|140
C|PFLT|20260102|10:22:48.389472|S|83|9.3|0|83
C|PFLT|20260102|10:35:22.386645|E|100|9.31|0|100
C|PFLT|20260102|10:45:20.857500|S|100|9.32|0|100
C|PFLT|20260102|10:51:51.331980|S|99|9.32|0|99
C|PFLT|20260102|10:59:48.761060|S|100|9.33|0|100
C|PFLT|20260102|10:59:48.761061|S|100|9.33|0|100
C|PFLT|20260102|11:19:33.718290|S|55|9.35|0|55
C|PFLT|20260102|11:25:19.804433|S|214|9.355|0|214
C|PFLT|20260102|11:27:33.227407|S|100|9.35|0|100
C|PFLT|20260102|11:30:18.129147|S|15|9.36|0|15
C|PFLT|20260102|11:30:18.129147|S|39|9.36|0|39
C|PFLT|20260102|11:35:35.894999|S|100|9.35|0|100
C|PFLT|20260102|11:52:13.820246|S|100|9.37|0|100
C|PFLT|20260102|12:06:11.908377|S|100|9.39|0|100
C|PFLT|20260102|12:14:31.424539|S|100|9.4|0|100
C|PFLT|20260102|12:18:50.358205|S|100|9.4|0|100
C|PFLT|20260102|12:46:42.068648|S|8|9.415|0|8
C|PFLT|20260102|13:19:50.000762|S|81|9.43|0|81
C|PFLT|20260102|14:19:40.104236|S|1|9.46|0|1
C|PFLT|20260102|14:19:48.606998|S|10|9.46|0|10
C|PFLT|20260102|14:19:48.606998|S|100|9.46|0|100
C|PFLT|20260102|14:40:46.886975|S|4|9.49|0|4
C|PFLT|20260102|14:45:10.052883|S|89|9.49|0|89
C|PFLT|20260102|15:06:03.243029|S|45|9.49|0|45
C|PFLT|20260102|15:33:19.974204|S|100|9.45|0|100
C|PFLT|20260102|15:48:09.004090|S|15|9.42|0|15
C|PFLT|20260102|15:48:09.006727|S|1|9.42|0|1
C|PFLT|20260102|15:58:12.588810|S|16|9.4|0|16
C|PFLT|20260102|15:58:28.791832|S|100|9.4|0|100
C|PFLT|20260102|15:59:25.254966|S|100|9.41|0|100
C|PFLT|20260102|15:59:47.011488|S|392|9.405|0|392
C|PFLT|20260102|15:59:47.011584|S|258|9.405|0|258
C|PFLT|20260102|15:59:47.012026|S|248|9.41|0|248
C|PFLT|20260102|15:59:47.012051|S|152|9.41|0|152
C|PFLT|20260102|15:59:49.069748|S|35|9.41|0|35
C|PFLT|20260102|15:59:49.374978|S|33|9.4|0|33
C|PFLT|20260102|15:59:49.871343|S|67|9.41|0|67
C|PFLT|20260102|15:59:50.100831|S|7|9.41|0|7
C|PFLT|20260102|15:59:51.692785|S|49|9.41|0|49
C|PFLT|20260102|15:59:51.948487|S|25|9.41|0|25
C|PFLT|20260102|15:59:51.951614|S|22|9.4|0|22
C|PFLT|20260102|15:59:52.991565|S|43|9.4|0|43
C|PFLT|20260102|15:59:52.991565|S|11|9.4|0|11
C|PFLT|20260102|15:59:53.538687|S|26|9.41|0|26
C|PFLT|20260102|15:59:53.538688|S|8|9.41|0|8
C|PFLT|20260102|15:59:53.538688|S|49|9.41|0|49
C|PFLT|20260102|15:59:54.127168|S|90|9.41|0|90
C|PFLT|20260102|15:59:54.470088|S|1|9.4|0|1
C|PFLT|20260102|15:59:54.904217|S|99|9.4|0|99
C|PFLT|20260102|15:59:54.970729|S|17|9.41|0|17
C|PFLT|20260102|15:59:55.094234|S|1|9.4|0|1
C|PFLT|20260102|15:59:55.148390|S|23|9.4|0|23
C|PFLT|20260102|15:59:55.294102|S|1|9.4|0|1
C|PFLT|20260102|15:59:56.993168|S|3|9.41|0|3
C|PFLT|20260102|15:59:57.415905|S|6|9.41|0|6
C|PFN|20260102|15:59:53.593980|S|100|7.51|0|100
C|PFN|20260102|15:59:53.593980|S|100|7.51|0|100
C|PFN|20260102|15:59:53.593980|S|79|7.51|0|79
C|PFRL|20260102|13:37:15.728957|S|2|49.62|0|2
C|PFS|20260102|09:31:25.010173|S|63|19.745|0|63
C|PFS|20260102|09:44:03.030829|S|100|19.54|0|100
C|PFS|20260102|10:47:37.614608|S|27|19.565|0|27
C|PFS|20260102|11:45:00.017250|S|28|19.57|0|28
C|PFS|20260102|11:55:41.944711|S|100|19.53|0|100
C|PFS|20260102|12:49:45.223349|S|17|19.5|0|17
C|PFS|20260102|15:13:20.469016|S|100|19.82|0|100
C|PFS|20260102|15:44:54.070682|S|3|19.66|0|3
C|PFS|20260102|15:44:54.070964|S|97|19.66|0|97
C|PFS|20260102|15:56:14.228378|S|490|19.69|0|490
C|PFS|20260102|15:56:48.403536|S|100|19.705|0|100
C|PFS|20260102|15:56:49.409511|S|100|19.705|0|100
C|PFS|20260102|15:59:51.341761|S|58|19.75|0|58
C|PFS|20260102|15:59:51.598022|S|10|19.75|0|10
C|PFSA|20260102|09:31:27.685278|S|300|.09805|0|300
C|PFSA|20260102|09:32:49.393505|E|100|.0976|0|100
C|PFSA|20260102|09:40:44.242695|S|500|.09505|0|500
C|PFSA|20260102|09:40:44.246069|S|200|.09505|0|200
C|PFSA|20260102|09:40:44.269652|S|500|.09505|0|500
C|PFSA|20260102|09:40:44.270384|S|200|.09505|0|200
C|PFSA|20260102|09:50:17.402279|S|400|.0918|0|400
C|PFSA|20260102|09:53:45.848071|S|700|.0929|0|700
C|PFSA|20260102|09:55:41.774221|E|400|.0924|0|400
C|PFSA|20260102|09:56:23.433089|S|700|.09225|0|700
C|PFSA|20260102|10:06:28.500511|S|700|.0909|0|700
C|PFSA|20260102|10:11:05.620440|S|900|.09075|0|900
C|PFSA|20260102|10:27:22.596067|E|200|.08865|0|200
C|PFSA|20260102|10:40:59.370815|S|200|.09085|0|200
C|PFSA|20260102|10:59:13.395922|E|300|.0899|0|300
C|PFSA|20260102|10:59:13.398130|E|100|.0899|0|100
C|PFSA|20260102|11:01:00.897929|E|300|.0902|0|300
C|PFSA|20260102|11:38:06.081219|E|100|.09065|0|100
C|PFSA|20260102|12:11:25.890504|E|1300|.09405|0|1300
C|PFSA|20260102|12:33:01.421078|S|10|.0941|0|10
C|PFSA|20260102|12:33:01.421078|S|10|.0941|0|10
C|PFSA|20260102|13:04:20.968396|E|400|.09635|0|400
C|PFSA|20260102|14:25:25.743561|S|700|.09525|0|700
C|PFSA|20260102|15:43:10.076496|S|1100|.09505|0|1100
C|PFSA|20260102|15:58:27.108015|S|1200|.09645|0|1200
C|PFSA|20260102|15:59:31.346574|E|99|.096|0|99
C|PFXF|20260102|10:55:17.511464|E|100|17.77|0|100
C|PFXF|20260102|15:54:30.191120|S|7|17.87|0|7
C|PFXF|20260102|15:59:24.046773|S|10|17.87|0|10
C|PFXF|20260102|15:59:34.875360|S|6|17.87|0|6
C|PFXF|20260102|15:59:45.837891|S|100|17.87|0|100
C|PG|20260102|09:30:17.136380|S|3|143.04|0|3
C|PG|20260102|09:33:20.300893|S|150|142.19|0|150
C|PG|20260102|09:37:16.015950|S|12|141.88|0|12
C|PG|20260102|09:44:21.393657|S|1|141.64|0|1
C|PG|20260102|09:45:14.007207|S|17|141.84|0|17
C|PG|20260102|09:45:19.053178|S|50|141.85|0|50
C|PG|20260102|09:55:28.946704|S|58|141.94|0|58
C|PG|20260102|09:58:12.816645|S|2|141.79|0|2
C|PG|20260102|10:07:57.031778|S|1|141.8|0|1
C|PG|20260102|10:15:09.810277|S|1|141.7|0|1
C|PG|20260102|10:15:28.889892|S|1|141.7|0|1
C|PG|20260102|10:25:02.080511|S|1|141.75|0|1
C|PG|20260102|10:36:06.930330|S|100|141.97|0|100
C|PG|20260102|10:47:48.882868|S|1|141.39|0|1
C|PG|20260102|10:51:06.366808|S|2|141.28|0|2
C|PG|20260102|10:59:17.721460|S|50|141.83|0|50
C|PG|20260102|11:20:00.138761|S|1|142.01|0|1
C|PG|20260102|11:33:43.348316|S|1|141.94|0|1
C|PG|20260102|12:24:06.256579|S|1|142.01|0|1
C|PG|20260102|12:24:50.331170|S|1|142|0|1
C|PG|20260102|12:31:45.578366|S|1|142.02|0|1
C|PG|20260102|12:33:24.122831|S|1|142.04|0|1
C|PG|20260102|12:33:54.835061|S|1|142.01|0|1
C|PG|20260102|12:39:04.760198|S|1|141.93|0|1
C|PG|20260102|12:44:43.214485|S|100|141.83|0|100
C|PG|20260102|12:46:09.955553|S|1|141.66|0|1
C|PG|20260102|12:49:59.758269|S|1|141.6|0|1
C|PG|20260102|12:55:32.152197|S|1|141.72|0|1
C|PG|20260102|12:57:22.689322|S|41|141.81|0|41
C|PG|20260102|13:01:40.104982|S|8|141.685|0|8
C|PG|20260102|13:01:41.282079|S|17|141.72|0|17
C|PG|20260102|13:03:02.816075|S|1|141.7|0|1
C|PG|20260102|13:08:40.247410|S|2|141.64|0|2
C|PG|20260102|13:15:04.116323|S|100|141.635|0|100
C|PG|20260102|13:15:04.116377|S|10|141.635|0|10
C|PG|20260102|13:40:37.297277|S|1|141.76|0|1
C|PG|20260102|14:01:11.534418|S|1|141.93|0|1
C|PG|20260102|15:49:09.008099|S|183|141.385|0|183
C|PG|20260102|15:49:09.008156|S|7|141.385|0|7
C|PG|20260102|15:57:54.775298|S|150|141.64|0|150
C|PG|20260102|15:57:56.668058|S|100|141.65|0|100
C|PG|20260102|15:58:47.118999|S|50|141.7|0|50
C|PG|20260102|15:59:02.616865|S|100|141.72|0|100
C|PGEN|20260102|10:01:05.478389|S|100|4.255|0|100
C|PGEN|20260102|10:07:24.975782|S|44|4.29|0|44
C|PGEN|20260102|10:08:21.156117|S|23|4.3|0|23
C|PGEN|20260102|10:08:21.156140|S|48|4.3|0|48
C|PGEN|20260102|10:17:41.087880|S|200|4.275|0|200
C|PGEN|20260102|10:18:36.106918|S|100|4.295|0|100
C|PGEN|20260102|10:22:06.042238|S|52|4.3|0|52
C|PGEN|20260102|10:22:06.042239|S|11|4.3|0|11
C|PGEN|20260102|10:22:06.551517|S|100|4.3|0|100
C|PGEN|20260102|10:22:39.321451|S|100|4.31|0|100
C|PGEN|20260102|10:24:30.041136|S|2|4.32|0|2
C|PGEN|20260102|10:24:30.041136|S|10|4.32|0|10
C|PGEN|20260102|10:27:26.068897|S|100|4.32|0|100
C|PGEN|20260102|10:29:50.156561|S|20|4.32|0|20
C|PGEN|20260102|10:32:08.520228|S|100|4.31|0|100
C|PGEN|20260102|10:33:23.365800|S|118|4.325|0|118
C|PGEN|20260102|10:33:23.517044|S|118|4.325|0|118
C|PGEN|20260102|10:35:41.310893|S|4|4.335|0|4
C|PGEN|20260102|10:36:43.046513|S|4|4.32|0|4
C|PGEN|20260102|10:39:06.228669|S|100|4.31|0|100
C|PGEN|20260102|10:39:08.761156|S|100|4.28|0|100
C|PGEN|20260102|10:39:09.738064|S|100|4.28|0|100
C|PGEN|20260102|10:39:11.291005|S|100|4.29|0|100
C|PGEN|20260102|10:39:11.294638|S|100|4.29|0|100
C|PGEN|20260102|10:39:11.401262|S|100|4.29|0|100
C|PGEN|20260102|10:39:11.412127|S|100|4.29|0|100
C|PGEN|20260102|10:39:11.823953|S|12|4.29|0|12
C|PGEN|20260102|10:40:04.898876|S|6|4.33|0|6
C|PGEN|20260102|10:43:15.997651|S|86|4.34|0|86
C|PGEN|20260102|10:43:15.997691|S|14|4.34|0|14
C|PGEN|20260102|10:43:58.119522|S|100|4.33|0|100
C|PGEN|20260102|10:45:28.075219|S|100|4.33|0|100
C|PGEN|20260102|10:47:17.583721|S|11|4.32|0|11
C|PGEN|20260102|10:48:51.305206|S|1|4.31|0|1
C|PGEN|20260102|10:51:33.108626|S|6|4.29|0|6
C|PGEN|20260102|10:52:52.757194|S|100|4.3|0|100
C|PGEN|20260102|10:57:03.575573|S|25|4.31|0|25
C|PGEN|20260102|10:57:17.089297|S|12|4.31|0|12
C|PGEN|20260102|10:57:37.193839|S|100|4.3|0|100
C|PGEN|20260102|10:57:37.619528|S|100|4.3|0|100
C|PGEN|20260102|10:58:05.300149|S|100|4.3|0|100
C|PGEN|20260102|10:58:10.873781|S|2|4.3|0|2
C|PGEN|20260102|11:00:16.008381|S|100|4.3|0|100
C|PGEN|20260102|11:00:16.008523|S|75|4.3|0|75
C|PGEN|20260102|11:03:46.861616|S|16|4.3|0|16
C|PGEN|20260102|11:03:54.522261|S|100|4.3|0|100
C|PGEN|20260102|11:06:00.263626|S|39|4.29|0|39
C|PGEN|20260102|11:07:33.961092|S|11|4.29|0|11
C|PGEN|20260102|11:07:33.961092|S|6|4.29|0|6
C|PGEN|20260102|11:12:03.444847|S|100|4.27|0|100
C|PGEN|20260102|11:12:18.321975|S|100|4.27|0|100
C|PGEN|20260102|11:15:24.392505|S|100|4.29|0|100
C|PGEN|20260102|11:19:37.444750|S|12|4.27|0|12
C|PGEN|20260102|11:20:37.741600|S|100|4.25|0|100
C|PGEN|20260102|11:21:32.602023|S|100|4.26|0|100
C|PGEN|20260102|11:25:14.467910|S|52|4.26|0|52
C|PGEN|20260102|11:25:22.194417|S|100|4.26|0|100
C|PGEN|20260102|11:26:24.429972|S|12|4.27|0|12
C|PGEN|20260102|11:29:57.460356|S|11|4.26|0|11
C|PGEN|20260102|11:29:57.460356|S|52|4.26|0|52
C|PGEN|20260102|11:33:37.559908|S|3|4.26|0|3
C|PGEN|20260102|11:33:50.117554|S|228|4.27|0|228
C|PGEN|20260102|11:35:10.409812|S|100|4.26|0|100
C|PGEN|20260102|11:36:17.481798|S|100|4.26|0|100
C|PGEN|20260102|11:37:44.160384|S|89|4.26|0|89
C|PGEN|20260102|11:37:44.160384|S|11|4.26|0|11
C|PGEN|20260102|11:37:44.160384|S|100|4.26|0|100
C|PGEN|20260102|11:37:44.453853|S|49|4.26|0|49
C|PGEN|20260102|11:41:42.648327|S|11|4.26|0|11
C|PGEN|20260102|11:41:42.648327|S|100|4.26|0|100
C|PGEN|20260102|11:42:12.890432|S|100|4.26|0|100
C|PGEN|20260102|11:42:12.890433|S|100|4.26|0|100
C|PGEN|20260102|11:44:46.323026|S|336|4.26|0|336
C|PGEN|20260102|11:45:18.833049|S|12|4.26|0|12
C|PGEN|20260102|11:48:18.517435|S|100|4.255|0|100
C|PGEN|20260102|11:48:18.545615|S|100|4.255|0|100
C|PGEN|20260102|11:48:18.723511|S|100|4.255|0|100
C|PGEN|20260102|11:49:53.289229|S|11|4.25|0|11
C|PGEN|20260102|11:51:13.714071|S|50|4.245|0|50
C|PGEN|20260102|11:55:50.383000|S|50|4.24|0|50
C|PGEN|20260102|11:59:06.893532|S|100|4.26|0|100
C|PGEN|20260102|12:00:03.102556|S|3|4.26|0|3
C|PGEN|20260102|12:00:03.102556|S|100|4.26|0|100
C|PGEN|20260102|12:02:21.873007|S|100|4.28|0|100
C|PGEN|20260102|12:02:21.873007|S|100|4.28|0|100
C|PGEN|20260102|12:17:14.617683|S|100|4.28|0|100
C|PGEN|20260102|12:21:46.412534|S|52|4.28|0|52
C|PGEN|20260102|12:21:46.412534|S|100|4.28|0|100
C|PGEN|20260102|12:21:46.412534|S|100|4.28|0|100
C|PGEN|20260102|12:21:46.412535|S|11|4.28|0|11
C|PGEN|20260102|12:21:46.450615|S|100|4.285|0|100
C|PGEN|20260102|12:21:49.291246|S|100|4.285|0|100
C|PGEN|20260102|12:25:46.800340|S|12|4.27|0|12
C|PGEN|20260102|12:28:43.408117|S|97|4.26|0|97
C|PGEN|20260102|12:32:30.272687|S|92|4.24|0|92
C|PGEN|20260102|12:32:30.272687|S|100|4.24|0|100
C|PGEN|20260102|12:34:53.373612|S|100|4.24|0|100
C|PGEN|20260102|12:51:50.486395|S|100|4.24|0|100
C|PGEN|20260102|12:54:16.042069|S|100|4.25|0|100
C|PGEN|20260102|12:55:47.212857|S|100|4.25|0|100
C|PGEN|20260102|12:55:47.212857|S|8|4.25|0|8
C|PGEN|20260102|12:59:11.513491|S|11|4.255|0|11
C|PGEN|20260102|12:59:50.647640|S|89|4.255|0|89
C|PGEN|20260102|12:59:50.647641|S|9|4.255|0|9
C|PGEN|20260102|12:59:53.006639|S|2|4.255|0|2
C|PGEN|20260102|13:03:52.037676|S|21|4.24|0|21
C|PGEN|20260102|13:06:39.183209|S|11|4.23|0|11
C|PGEN|20260102|13:12:16.186409|S|11|4.23|0|11
C|PGEN|20260102|13:20:18.779678|S|162|4.235|0|162
C|PGEN|20260102|13:20:18.860074|S|162|4.235|0|162
C|PGEN|20260102|13:23:33.250707|S|62|4.23|0|62
C|PGEN|20260102|13:26:46.387248|S|17|4.22|0|17
C|PGEN|20260102|13:28:03.002217|S|17|4.22|0|17
C|PGEN|20260102|13:29:19.623858|S|17|4.225|0|17
C|PGEN|20260102|13:30:32.408803|S|18|4.225|0|18
C|PGEN|20260102|13:30:58.710527|S|11|4.22|0|11
C|PGEN|20260102|13:32:06.045781|S|11|4.22|0|11
C|PGEN|20260102|13:32:06.045781|S|11|4.22|0|11
C|PGEN|20260102|13:32:06.045781|S|29|4.22|0|29
C|PGEN|20260102|13:33:22.918824|S|89|4.22|0|89
C|PGEN|20260102|13:33:22.918824|S|100|4.22|0|100
C|PGEN|20260102|13:39:26.835473|S|11|4.19|0|11
C|PGEN|20260102|13:43:23.462290|S|11|4.18|0|11
C|PGEN|20260102|13:45:13.829104|S|6|4.19|0|6
C|PGEN|20260102|13:48:03.833776|S|100|4.19|0|100
C|PGEN|20260102|13:53:45.019626|S|93|4.18|0|93
C|PGEN|20260102|13:53:45.019626|S|107|4.18|0|107
C|PGEN|20260102|13:53:45.019627|S|100|4.18|0|100
C|PGEN|20260102|13:53:45.066643|S|92|4.18|0|92
C|PGEN|20260102|13:53:45.066643|S|108|4.18|0|108
C|PGEN|20260102|13:54:38.205724|S|6|4.19|0|6
C|PGEN|20260102|13:55:48.223230|S|11|4.185|0|11
C|PGEN|20260102|13:56:31.111783|S|200|4.19|0|200
C|PGEN|20260102|13:59:00.360391|S|2|4.2|0|2
C|PGEN|20260102|13:59:00.360391|S|50|4.2|0|50
C|PGEN|20260102|13:59:00.360538|S|50|4.2|0|50
C|PGEN|20260102|14:00:09.821195|S|12|4.2|0|12
C|PGEN|20260102|14:01:38.827206|S|100|4.215|0|100
C|PGEN|20260102|14:01:38.835045|S|100|4.215|0|100
C|PGEN|20260102|14:01:44.055521|S|21|4.22|0|21
C|PGEN|20260102|14:01:44.055521|S|61|4.22|0|61
C|PGEN|20260102|14:01:44.055521|S|100|4.22|0|100
C|PGEN|20260102|14:01:44.055521|S|6|4.22|0|6
C|PGEN|20260102|14:10:14.594904|S|2|4.21|0|2
C|PGEN|20260102|14:10:14.595047|S|44|4.21|0|44
C|PGEN|20260102|14:13:42.196376|S|26|4.21|0|26
C|PGEN|20260102|14:15:31.533039|S|11|4.2|0|11
C|PGEN|20260102|14:15:31.533039|S|52|4.2|0|52
C|PGEN|20260102|14:16:47.210119|S|100|4.21|0|100
C|PGEN|20260102|14:17:29.325421|S|52|4.2|0|52
C|PGEN|20260102|14:17:29.325421|S|11|4.2|0|11
C|PGEN|20260102|14:19:37.241242|S|12|4.21|0|12
C|PGEN|20260102|14:20:06.921288|S|100|4.205|0|100
C|PGEN|20260102|14:20:06.929859|S|100|4.205|0|100
C|PGEN|20260102|14:20:37.744607|S|11|4.205|0|11
C|PGEN|20260102|14:21:07.570915|S|2|4.21|0|2
C|PGEN|20260102|14:21:10.518705|S|9|4.21|0|9
C|PGEN|20260102|14:21:10.570042|S|18|4.21|0|18
C|PGEN|20260102|14:23:46.031370|S|100|4.24|0|100
C|PGEN|20260102|14:23:46.031370|S|14|4.24|0|14
C|PGEN|20260102|14:23:46.031370|S|100|4.24|0|100
C|PGEN|20260102|14:29:24.892261|S|9|4.25|0|9
C|PGEN|20260102|14:33:02.506842|S|11|4.245|0|11
C|PGEN|20260102|14:36:24.708489|S|100|4.25|0|100
C|PGEN|20260102|14:39:15.652264|S|34|4.24|0|34
C|PGEN|20260102|14:39:29.238858|S|11|4.25|0|11
C|PGEN|20260102|14:40:28.128894|S|16|4.24|0|16
C|PGEN|20260102|14:40:28.128894|S|18|4.24|0|18
C|PGEN|20260102|14:42:26.831470|S|6|4.25|0|6
C|PGEN|20260102|14:52:05.829571|S|12|4.25|0|12
C|PGEN|20260102|14:52:05.829572|S|100|4.25|0|100
C|PGEN|20260102|14:52:23.749503|S|100|4.24|0|100
C|PGEN|20260102|14:53:04.604030|S|11|4.24|0|11
C|PGEN|20260102|14:55:52.155190|S|100|4.25|0|100
C|PGEN|20260102|14:55:52.155190|S|99|4.25|0|99
C|PGEN|20260102|14:55:52.155190|S|55|4.25|0|55
C|PGEN|20260102|14:59:00.151657|S|100|4.24|0|100
C|PGEN|20260102|14:59:00.153010|S|12|4.25|0|12
C|PGEN|20260102|15:02:43.195800|S|12|4.24|0|12
C|PGEN|20260102|15:02:43.195800|S|12|4.24|0|12
C|PGEN|20260102|15:02:43.195800|S|17|4.24|0|17
C|PGEN|20260102|15:02:50.469946|S|46|4.24|0|46
C|PGEN|20260102|15:02:50.469946|S|18|4.24|0|18
C|PGEN|20260102|15:03:52.894234|S|149|4.24|0|149
C|PGEN|20260102|15:06:32.851708|S|12|4.24|0|12
C|PGEN|20260102|15:06:50.665140|S|46|4.24|0|46
C|PGEN|20260102|15:07:11.034386|S|18|4.25|0|18
C|PGEN|20260102|15:07:11.581563|S|18|4.25|0|18
C|PGEN|20260102|15:10:01.377827|S|86|4.25|0|86
C|PGEN|20260102|15:10:01.377828|S|27|4.25|0|27
C|PGEN|20260102|15:10:02.572163|S|18|4.25|0|18
C|PGEN|20260102|15:10:03.192033|S|18|4.25|0|18
C|PGEN|20260102|15:13:31.160191|S|5|4.23|0|5
C|PGEN|20260102|15:17:33.314580|S|50|4.24|0|50
C|PGEN|20260102|15:17:42.440956|S|50|4.24|0|50
C|PGEN|20260102|15:19:01.065413|S|17|4.24|0|17
C|PGEN|20260102|15:19:35.316933|S|14|4.24|0|14
C|PGEN|20260102|15:19:35.606580|S|18|4.24|0|18
C|PGEN|20260102|15:20:25.976305|S|66|4.24|0|66
C|PGEN|20260102|15:20:36.665864|S|100|4.24|0|100
C|PGEN|20260102|15:20:36.665880|S|84|4.24|0|84
C|PGEN|20260102|15:20:46.604514|S|5|4.24|0|5
C|PGEN|20260102|15:20:46.604521|S|1|4.24|0|1
C|PGEN|20260102|15:20:46.604644|S|12|4.24|0|12
C|PGEN|20260102|15:20:52.855862|S|12|4.24|0|12
C|PGEN|20260102|15:22:32.121718|S|11|4.25|0|11
C|PGEN|20260102|15:23:26.737205|S|6|4.25|0|6
C|PGEN|20260102|15:23:26.737206|S|1|4.25|0|1
C|PGEN|20260102|15:23:26.737321|S|11|4.25|0|11
C|PGEN|20260102|15:23:55.606737|S|18|4.25|0|18
C|PGEN|20260102|15:25:31.097768|S|96|4.25|0|96
C|PGEN|20260102|15:25:31.097768|S|169|4.25|0|169
C|PGEN|20260102|15:26:35.492127|S|12|4.26|0|12
C|PGEN|20260102|15:28:10.045430|S|18|4.26|0|18
C|PGEN|20260102|15:29:16.441821|S|200|4.26|0|200
C|PGEN|20260102|15:29:16.441821|S|96|4.26|0|96
C|PGEN|20260102|15:29:16.441821|S|6|4.26|0|6
C|PGEN|20260102|15:29:31.370352|S|6|4.26|0|6
C|PGEN|20260102|15:30:30.164816|S|52|4.26|0|52
C|PGEN|20260102|15:33:26.315325|S|100|4.26|0|100
C|PGEN|20260102|15:38:12.282350|S|1631|4.25|0|1631
C|PGEN|20260102|15:38:12.282351|S|1369|4.25|0|1369
C|PGEN|20260102|15:38:12.282415|S|100|4.25|0|100
C|PGEN|20260102|15:38:12.291524|S|1969|4.25|0|1969
C|PGEN|20260102|15:38:12.291524|S|6826|4.25|0|6826
C|PGEN|20260102|15:38:12.291538|S|200|4.25|0|200
C|PGEN|20260102|15:38:12.291538|S|205|4.25|0|205
C|PGEN|20260102|15:38:12.292623|S|2700|4.25|0|2700
C|PGEN|20260102|15:39:43.703012|S|100|4.25|0|100
C|PGEN|20260102|15:39:44.860353|S|12|4.25|0|12
C|PGEN|20260102|15:39:44.928652|S|12|4.25|0|12
C|PGEN|20260102|15:40:28.388655|S|4|4.24|0|4
C|PGEN|20260102|15:41:30.994036|S|100|4.245|0|100
C|PGEN|20260102|15:41:31.205514|S|4|4.25|0|4
C|PGEN|20260102|15:41:31.205514|S|7|4.25|0|7
C|PGEN|20260102|15:41:52.943153|S|11|4.245|0|11
C|PGEN|20260102|15:44:33.168281|S|33|4.24|0|33
C|PGEN|20260102|15:44:42.490007|S|6|4.24|0|6
C|PGEN|20260102|15:46:25.970572|S|100|4.25|0|100
C|PGEN|20260102|15:46:36.113114|S|100|4.25|0|100
C|PGEN|20260102|15:47:50.699972|S|52|4.24|0|52
C|PGEN|20260102|15:47:50.699973|S|337|4.24|0|337
C|PGEN|20260102|15:47:50.699973|S|11|4.24|0|11
C|PGEN|20260102|15:48:56.352980|S|11|4.25|0|11
C|PGEN|20260102|15:49:33.929380|S|11|4.24|0|11
C|PGEN|20260102|15:49:50.875420|S|2|4.25|0|2
C|PGEN|20260102|15:50:03.454702|S|100|4.24|0|100
C|PGEN|20260102|15:51:30.129924|S|15|4.245|0|15
C|PGEN|20260102|15:53:22.022161|S|52|4.24|0|52
C|PGEN|20260102|15:53:56.360817|S|1|4.25|0|1
C|PGEN|20260102|15:54:00.058509|S|11|4.24|0|11
C|PGEN|20260102|15:54:43.767098|S|11|4.245|0|11
C|PGEN|20260102|15:55:04.088455|S|7|4.24|0|7
C|PGEN|20260102|15:55:04.890039|S|100|4.24|0|100
C|PGEN|20260102|15:55:05.046523|S|100|4.24|0|100
C|PGEN|20260102|15:55:24.649259|S|15|4.235|0|15
C|PGEN|20260102|15:55:41.408938|S|11|4.235|0|11
C|PGEN|20260102|15:55:51.065648|S|100|4.24|0|100
C|PGEN|20260102|15:55:57.472832|S|15|4.235|0|15
C|PGEN|20260102|15:55:57.473998|S|6|4.24|0|6
C|PGEN|20260102|15:55:57.624620|S|94|4.24|0|94
C|PGEN|20260102|15:55:58.293586|S|15|4.24|0|15
C|PGEN|20260102|15:55:58.293594|S|1|4.24|0|1
C|PGEN|20260102|15:56:10.468723|S|18|4.23|0|18
C|PGEN|20260102|15:56:30.815452|S|11|4.23|0|11
C|PGEN|20260102|15:56:30.815589|S|52|4.23|0|52
C|PGEN|20260102|15:56:30.815590|S|400|4.23|0|400
C|PGEN|20260102|15:56:30.816985|S|100|4.23|0|100
C|PGEN|20260102|15:56:32.422829|S|32|4.225|0|32
C|PGEN|20260102|15:56:33.622136|S|100|4.23|0|100
C|PGEN|20260102|15:56:51.529623|S|18|4.225|0|18
C|PGEN|20260102|15:57:59.233366|S|312|4.25|0|312
C|PGEN|20260102|15:58:02.758452|S|400|4.25|0|400
C|PGEN|20260102|15:58:02.758452|S|312|4.25|0|312
C|PGEN|20260102|15:58:02.758452|S|18|4.25|0|18
C|PGEN|20260102|15:58:02.917550|S|400|4.25|0|400
C|PGEN|20260102|15:59:02.619086|S|200|4.27|0|200
C|PGEN|20260102|15:59:04.428525|S|200|4.27|0|200
C|PGEN|20260102|15:59:09.524939|S|200|4.27|0|200
C|PGEN|20260102|15:59:34.144324|S|100|4.28|0|100
C|PGEN|20260102|15:59:34.291649|S|100|4.28|0|100
C|PGEN|20260102|15:59:34.589864|S|200|4.29|0|200
C|PGEN|20260102|15:59:46.188661|S|100|4.285|0|100
C|PGEN|20260102|15:59:46.188661|S|81|4.285|0|81
C|PGEN|20260102|15:59:47.139229|S|100|4.285|0|100
C|PGEN|20260102|15:59:50.232914|S|100|4.28|0|100
C|PGEN|20260102|15:59:50.232915|S|334|4.28|0|334
C|PGEN|20260102|15:59:51.338725|S|66|4.285|0|66
C|PGEN|20260102|15:59:52.635684|S|5|4.285|0|5
C|PGEN|20260102|15:59:55.635180|S|58|4.285|0|58
C|PGNY|20260102|09:46:50.658658|S|4|25.58|0|4
C|PGNY|20260102|09:48:53.461624|S|5|25.61|0|5
C|PGNY|20260102|10:39:37.000620|S|5|25.77|0|5
C|PGNY|20260102|11:04:22.869041|S|100|25.8|0|100
C|PGNY|20260102|11:12:58.239655|S|6|25.85|0|6
C|PGNY|20260102|11:18:58.714760|S|100|25.84|0|100
C|PGNY|20260102|11:26:16.145531|S|141|25.95|0|141
C|PGNY|20260102|11:51:49.266898|S|32|25.87|0|32
C|PGNY|20260102|11:52:54.319913|S|16|25.865|0|16
C|PGNY|20260102|12:46:08.269457|S|8|25.86|0|8
C|PGNY|20260102|12:46:13.420088|S|21|25.86|0|21
C|PGNY|20260102|12:51:07.568232|S|21|25.83|0|21
C|PGNY|20260102|14:11:00.883936|S|100|25.69|0|100
C|PGNY|20260102|15:25:06.929814|S|5|25.86|0|5
C|PGNY|20260102|15:47:00.776008|S|25|25.71|0|25
C|PGNY|20260102|15:47:37.217562|S|68|25.72|0|68
C|PGNY|20260102|15:47:37.295871|S|32|25.72|0|32
C|PGR|20260102|09:30:13.516794|S|200|213.82|0|200
C|PGR|20260102|09:30:29.515118|S|25|213.8|0|25
C|PGR|20260102|09:36:00.429413|S|8|211.58|0|8
C|PGR|20260102|09:37:07.537408|S|47|211.72|0|47
C|PGR|20260102|09:39:30.823067|S|71|211.94|0|71
C|PGR|20260102|09:42:51.299299|S|1|211.09|0|1
C|PGR|20260102|09:42:51.299334|S|1|211.09|0|1
C|PGR|20260102|09:42:53.290245|S|5|211.1|0|5
C|PGR|20260102|09:44:51.417835|S|5|210.95|0|5
C|PGR|20260102|09:44:56.989981|S|5|210.98|0|5
C|PGR|20260102|10:26:30.759711|S|100|211.86|0|100
C|PGR|20260102|10:32:35.184607|S|100|212.635|0|100
C|PGR|20260102|10:41:30.295996|S|60|211.47|0|60
C|PGR|20260102|10:49:23.637762|S|34|211.16|0|34
C|PGR|20260102|11:02:41.939967|S|53|211.94|0|53
C|PGR|20260102|11:19:55.101073|S|44|211.82|0|44
C|PGR|20260102|11:20:25.012726|S|44|211.65|0|44
C|PGR|20260102|11:23:25.481200|S|32|211.56|0|32
C|PGR|20260102|11:23:25.481275|S|9|211.56|0|9
C|PGR|20260102|11:24:09.820133|S|46|211.41|0|46
C|PGR|20260102|11:31:24.637743|S|100|211.54|0|100
C|PGR|20260102|11:31:24.637743|S|140|211.55|0|140
C|PGR|20260102|11:52:25.410691|S|1|211.28|0|1
C|PGR|20260102|12:09:48.263254|S|22|211.69|0|22
C|PGR|20260102|12:20:05.742794|S|50|212.1|0|50
C|PGR|20260102|12:26:54.527462|S|100|212.38|0|100
C|PGR|20260102|12:47:00.742555|S|6|212.12|0|6
C|PGR|20260102|12:55:54.858433|S|100|212.04|0|100
C|PGR|20260102|12:58:54.256356|S|41|211.96|0|41
C|PGR|20260102|13:02:26.493419|S|3|211.88|0|3
C|PGR|20260102|13:02:27.292921|S|100|212|0|100
C|PGR|20260102|13:05:54.265641|S|90|211.55|0|90
C|PGR|20260102|13:05:54.265658|S|100|211.55|0|100
C|PGR|20260102|13:05:54.265702|S|34|211.55|0|34
C|PGR|20260102|13:07:31.970870|S|100|211.565|0|100
C|PGR|20260102|13:07:31.971115|S|46|211.64|0|46
C|PGR|20260102|13:07:31.971115|S|46|211.64|0|46
C|PGR|20260102|13:07:31.971124|S|4|211.64|0|4
C|PGR|20260102|13:08:12.012995|S|200|211.69|0|200
C|PGR|20260102|13:08:40.244965|S|100|211.525|0|100
C|PGR|20260102|13:14:07.827727|S|41|211.61|0|41
C|PGR|20260102|13:14:17.210681|S|41|211.62|0|41
C|PGR|20260102|13:18:24.803883|S|100|211.8|0|100
C|PGR|20260102|13:18:54.155220|S|100|211.8|0|100
C|PGR|20260102|13:23:22.732550|S|100|211.72|0|100
C|PGR|20260102|13:29:55.467806|S|1|211.77|0|1
C|PGR|20260102|13:29:56.681240|S|100|211.77|0|100
C|PGR|20260102|13:34:40.821847|S|100|211.88|0|100
C|PGR|20260102|13:46:15.937041|S|100|211.82|0|100
C|PGR|20260102|13:56:29.751333|S|100|212.42|0|100
C|PGR|20260102|13:56:29.751334|S|32|212.43|0|32
C|PGR|20260102|13:56:29.751334|S|20|212.42|0|20
C|PGR|20260102|14:00:32.044178|S|200|212.24|0|200
C|PGR|20260102|14:00:32.044266|S|3|212.24|0|3
C|PGR|20260102|14:04:00.353520|S|100|212.08|0|100
C|PGR|20260102|14:04:00.356335|S|100|212.1|0|100
C|PGR|20260102|14:04:00.356336|S|100|212.08|0|100
C|PGR|20260102|14:09:20.874566|S|45|212.01|0|45
C|PGR|20260102|14:14:43.663826|S|100|212.38|0|100
C|PGR|20260102|14:14:43.663826|S|100|212.35|0|100
C|PGR|20260102|14:24:22.220575|S|50|212.35|0|50
C|PGR|20260102|14:30:36.919855|S|50|212.25|0|50
C|PGR|20260102|14:33:50.447148|S|100|212.15|0|100
C|PGR|20260102|14:37:44.818698|S|42|212.23|0|42
C|PGR|20260102|15:00:06.271726|S|10|212.565|0|10
C|PGR|20260102|15:05:10.074451|S|26|212.42|0|26
C|PGR|20260102|15:11:04.492459|S|10|212.62|0|10
C|PGR|20260102|15:19:44.504868|S|10|212.31|0|10
C|PGR|20260102|15:26:21.009534|S|48|211.96|0|48
C|PGR|20260102|15:27:07.044316|S|49|211.99|0|49
C|PGR|20260102|15:31:41.755463|S|6|211.92|0|6
C|PGR|20260102|15:31:41.755499|S|4|211.92|0|4
C|PGR|20260102|15:34:21.533924|S|100|211.82|0|100
C|PGR|20260102|15:34:44.314051|S|100|211.73|0|100
C|PGR|20260102|15:36:28.372427|S|90|211.78|0|90
C|PGR|20260102|15:36:28.372428|S|10|211.78|0|10
C|PGR|20260102|15:39:11.007610|S|51|211.82|0|51
C|PGR|20260102|15:39:43.261553|S|1|211.83|0|1
C|PGR|20260102|15:39:46.732446|S|10|211.84|0|10
C|PGR|20260102|15:45:02.653478|S|1|211.85|0|1
C|PGR|20260102|15:45:03.115605|S|43|211.85|0|43
C|PGR|20260102|15:46:29.386970|S|43|211.62|0|43
C|PGR|20260102|15:47:14.327039|S|53|211.66|0|53
C|PGR|20260102|15:49:24.237297|S|41|211.67|0|41
C|PGR|20260102|15:50:27.535725|S|43|211.92|0|43
C|PGR|20260102|15:53:13.078609|S|48|211.9|0|48
C|PGR|20260102|15:54:10.079357|S|25|211.88|0|25
C|PGR|20260102|15:54:10.118401|S|50|211.87|0|50
C|PGR|20260102|15:56:17.784855|S|42|211.91|0|42
C|PGR|20260102|15:57:37.599942|S|10|212.01|0|10
C|PGR|20260102|15:57:37.599942|S|49|212.01|0|49
C|PGR|20260102|15:59:21.032171|S|100|212.13|0|100
C|PGR|20260102|15:59:35.141545|S|50|212.1|0|50
C|PGR|20260102|15:59:46.146622|S|100|212.09|0|100
C|PGR|20260102|15:59:49.156852|S|50|212.19|0|50
C|PGR|20260102|15:59:49.156852|S|100|212.18|0|100
C|PGR|20260102|15:59:49.157318|S|50|212.19|0|50
C|PGR|20260102|15:59:50.205551|S|100|212.125|0|100
C|PGR|20260102|15:59:50.205958|S|100|212.125|0|100
C|PGR|20260102|15:59:55.318601|S|100|212.12|0|100
C|PGX|20260102|09:48:16.259683|S|200|11.28|0|200
C|PGX|20260102|09:57:24.223734|S|708|11.29|0|708
C|PGX|20260102|10:06:44.123056|S|100|11.29|0|100
C|PGX|20260102|10:33:00.470056|S|800|11.28|0|800
C|PGX|20260102|10:33:10.442117|S|800|11.28|0|800
C|PGX|20260102|11:23:34.617264|S|100|11.28|0|100
C|PGX|20260102|11:31:56.766824|S|6|11.29|0|6
C|PGX|20260102|11:31:56.817581|S|14|11.29|0|14
C|PGX|20260102|11:31:56.817581|S|24|11.29|0|24
C|PGX|20260102|11:31:56.817581|S|9|11.29|0|9
C|PGX|20260102|15:12:55.368244|S|100|11.34|0|100
C|PGY|20260102|10:07:08.495769|S|100|21.69|0|100
C|PGY|20260102|10:07:08.495778|S|76|21.69|0|76
C|PGY|20260102|10:07:08.495838|S|24|21.69|0|24
C|PGY|20260102|10:07:08.495839|S|43|21.69|0|43
C|PGY|20260102|10:36:57.830353|S|100|21.68|0|100
C|PGY|20260102|11:13:19.129112|S|100|21.73|0|100
C|PGY|20260102|11:25:01.881779|S|100|21.94|0|100
C|PGY|20260102|11:25:01.881856|S|100|21.94|0|100
C|PGZ|20260102|09:42:08.127704|S|100|10.035|0|100
C|PH|20260102|09:33:57.057875|S|3|879.99|0|3
C|PH|20260102|11:09:13.734656|S|6|886.78|0|6
C|PH|20260102|11:09:34.419153|S|11|886.78|0|11
C|PH|20260102|11:23:41.048517|S|1|889.64|0|1
C|PH|20260102|11:24:43.641551|S|4|889.28|0|4
C|PH|20260102|11:26:59.648855|S|3|889.47|0|3
C|PH|20260102|11:27:40.345599|S|30|889.28|0|30
C|PH|20260102|11:27:59.722335|S|5|889.29|0|5
C|PH|20260102|11:28:30.650835|S|2|889.64|0|2
C|PH|20260102|11:28:51.375519|S|5|889.47|0|5
C|PH|20260102|11:29:05.653787|S|4|889.75|0|4
C|PH|20260102|11:29:32.697285|S|16|889.42|0|16
C|PH|20260102|11:29:42.037879|S|24|889.28|0|24
C|PH|20260102|11:33:21.713342|S|17|887.8|0|17
C|PH|20260102|11:33:21.713342|S|20|887.8|0|20
C|PH|20260102|11:53:03.783309|S|2|885.71|0|2
C|PH|20260102|11:56:02.256805|S|19|885.62|0|19
C|PH|20260102|12:20:41.377498|S|7|889.52|0|7
C|PH|20260102|12:23:48.923086|S|40|890.01|0|40
C|PH|20260102|12:23:48.926920|S|40|890.03|0|40
C|PH|20260102|12:23:48.926921|S|40|890.03|0|40
C|PH|20260102|12:23:48.927027|S|40|890.02|0|40
C|PH|20260102|12:24:05.652072|S|24|890|0|24
C|PH|20260102|12:47:10.052167|S|80|888.82|0|80
C|PH|20260102|12:48:49.399734|S|30|888.26|0|30
C|PH|20260102|12:48:50.502271|S|40|888.26|0|40
C|PH|20260102|12:48:50.502647|S|40|888.25|0|40
C|PH|20260102|12:50:27.368578|S|2|887.87|0|2
C|PH|20260102|12:51:45.860391|S|40|888.21|0|40
C|PH|20260102|13:11:47.033129|S|21|886.89|0|21
C|PH|20260102|13:35:25.225427|S|40|886.57|0|40
C|PH|20260102|13:36:18.301907|S|40|886.55|0|40
C|PH|20260102|13:45:19.383763|S|17|887.07|0|17
C|PH|20260102|13:46:59.016451|S|5|887.03|0|5
C|PH|20260102|13:47:00.153367|S|1|887.1|0|1
C|PH|20260102|13:51:20.608795|S|16|885.49|0|16
C|PH|20260102|13:51:20.608795|S|17|885.49|0|17
C|PH|20260102|13:52:43.410623|S|40|884.94|0|40
C|PH|20260102|13:55:59.771483|S|22|885.63|0|22
C|PH|20260102|13:55:59.771483|S|18|885.69|0|18
C|PH|20260102|14:00:17.842873|S|4|886.59|0|4
C|PH|20260102|14:00:38.674732|S|80|886.87|0|80
C|PH|20260102|14:10:52.499431|S|16|887.49|0|16
C|PH|20260102|14:10:52.499445|S|24|887.49|0|24
C|PH|20260102|14:21:13.435363|S|8|888.6|0|8
C|PH|20260102|14:21:13.435378|S|11|888.6|0|11
C|PH|20260102|14:42:54.754649|S|12|891.07|0|12
C|PH|20260102|14:47:47.126391|S|3|891.71|0|3
C|PH|20260102|14:49:34.823735|S|38|891.75|0|38
C|PH|20260102|14:50:23.922066|S|30|891.91|0|30
C|PH|20260102|14:50:26.446385|S|10|891.92|0|10
C|PH|20260102|14:50:26.446392|S|50|891.92|0|50
C|PH|20260102|14:50:43.093327|S|10|891.92|0|10
C|PH|20260102|14:52:03.656566|S|10|891.92|0|10
C|PH|20260102|14:52:29.345722|S|2|891.91|0|2
C|PH|20260102|14:52:45.827426|S|1|891.91|0|1
C|PH|20260102|15:06:13.509337|S|18|892.52|0|18
C|PH|20260102|15:16:56.922003|S|19|891.75|0|19
C|PH|20260102|15:17:45.884539|S|19|891.67|0|19
C|PH|20260102|15:17:45.899924|S|21|891.67|0|21
C|PH|20260102|15:19:57.782556|S|40|892.12|0|40
C|PH|20260102|15:19:57.782556|S|40|892.12|0|40
C|PH|20260102|15:22:11.482155|S|17|892.29|0|17
C|PH|20260102|15:24:31.336012|S|10|893.06|0|10
C|PH|20260102|15:25:32.915370|S|80|893.01|0|80
C|PH|20260102|15:26:17.113432|S|10|893.11|0|10
C|PH|20260102|15:26:39.055547|S|10|893.14|0|10
C|PH|20260102|15:29:20.468121|S|6|893.3|0|6
C|PH|20260102|15:31:06.147363|S|80|893.57|0|80
C|PH|20260102|15:35:21.579958|S|6|893.67|0|6
C|PH|20260102|15:35:21.579959|S|4|893.66|0|4
C|PH|20260102|15:35:28.523059|S|10|893.86|0|10
C|PH|20260102|15:35:34.854267|S|12|894.19|0|12
C|PH|20260102|15:38:02.690595|S|40|894.12|0|40
C|PH|20260102|15:38:02.690595|S|37|894.11|0|37
C|PH|20260102|15:38:02.690595|S|25|894.23|0|25
C|PH|20260102|15:38:02.690595|S|18|894.13|0|18
C|PH|20260102|15:39:01.889060|S|200|894.08|0|200
C|PH|20260102|15:40:18.637642|S|17|893.96|0|17
C|PH|20260102|15:40:48.298370|S|2|894.06|0|2
C|PH|20260102|15:41:02.056340|S|17|894.06|0|17
C|PH|20260102|15:44:56.704130|S|3|892.9|0|3
C|PH|20260102|15:45:18.866689|S|16|892.95|0|16
C|PH|20260102|15:47:22.054167|S|2|892.22|0|2
C|PH|20260102|15:47:28.180820|S|2|892.205|0|2
C|PH|20260102|15:48:18.097006|S|19|892.25|0|19
C|PH|20260102|15:48:18.097006|S|9|892.25|0|9
C|PH|20260102|15:48:20.017130|S|2|892.02|0|2
C|PH|20260102|15:48:50.043980|S|2|891.92|0|2
C|PH|20260102|15:49:22.587007|S|18|891.88|0|18
C|PH|20260102|15:51:35.198089|S|16|893.5|0|16
C|PH|20260102|15:55:02.626797|S|12|892.16|0|12
C|PH|20260102|15:55:02.626797|S|16|892.16|0|16
C|PH|20260102|15:55:11.337589|S|1|892.27|0|1
C|PH|20260102|15:55:12.430898|S|1|892.27|0|1
C|PH|20260102|15:55:22.816342|S|3|892.27|0|3
C|PH|20260102|15:55:23.807128|S|15|892.39|0|15
C|PH|20260102|15:55:56.570607|S|1|891.91|0|1
C|PH|20260102|15:57:41.002646|S|15|892.05|0|15
C|PH|20260102|15:59:06.243445|S|17|892.79|0|17
C|PHAT|20260102|09:32:52.162161|S|2|16.63|0|2
C|PHAT|20260102|09:44:50.860960|S|1|16.39|0|1
C|PHAT|20260102|11:05:57.900723|S|5|16.11|0|5
C|PHAT|20260102|11:06:44.473790|S|5|16.11|0|5
C|PHAT|20260102|15:20:56.047056|S|2|15.7|0|2
C|PHEQ|20260102|13:25:53.445358|S|21|32.65|0|21
C|PHEQ|20260102|14:01:38.581880|S|21|32.64|0|21
C|PHEQ|20260102|14:29:29.194553|S|21|32.67|0|21
C|PHEQ|20260102|14:51:25.498743|S|21|32.69|0|21
C|PHEQ|20260102|14:57:22.379983|S|21|32.69|0|21
C|PHEQ|20260102|15:04:28.195998|S|21|32.69|0|21
C|PHEQ|20260102|15:12:29.828868|S|21|32.69|0|21
C|PHEQ|20260102|15:21:12.208188|S|21|32.69|0|21
C|PHEQ|20260102|15:30:31.743642|S|21|32.69|0|21
C|PHEQ|20260102|15:38:55.007905|S|21|32.69|0|21
C|PHEQ|20260102|15:45:20.405967|S|21|32.69|0|21
C|PHEQ|20260102|15:51:58.990361|S|21|32.68|0|21
C|PHG|20260102|11:02:48.186905|S|29|27.15|0|29
C|PHG|20260102|15:59:49.516090|S|61|27.085|0|61
C|PHG|20260102|15:59:53.585796|S|100|27.08|0|100
C|PHGE|20260102|15:32:49.941360|S|1|2.01|0|1
C|PHIN|20260102|10:44:59.612149|S|1|63.23|0|1
C|PHIN|20260102|11:03:33.793611|S|1|63.23|0|1
C|PHIN|20260102|13:18:44.785163|S|1|63.9|0|1
C|PHIN|20260102|13:18:55.752867|S|3|63.94|0|3
C|PHIN|20260102|13:21:18.057070|S|97|63.93|0|97
C|PHIN|20260102|13:29:05.422696|S|100|63.88|0|100
C|PHIN|20260102|13:59:55.623260|S|100|63.72|0|100
C|PHIN|20260102|14:58:40.437811|S|2|64.32|0|2
C|PHIN|20260102|15:11:44.734133|S|68|64.29|0|68
C|PHIN|20260102|15:17:59.359513|S|100|64.31|0|100
C|PHIN|20260102|15:21:10.483151|S|25|64.43|0|25
C|PHIN|20260102|15:21:11.509235|S|100|64.49|0|100
C|PHIN|20260102|15:21:11.509554|S|11|64.49|0|11
C|PHIN|20260102|15:23:12.399739|S|4|64.42|0|4
C|PHIN|20260102|15:23:12.399741|S|26|64.42|0|26
C|PHIN|20260102|15:27:20.746259|S|34|64.27|0|34
C|PHIN|20260102|15:32:15.898527|S|1|64.34|0|1
C|PHIN|20260102|15:59:57.102931|S|4|64.58|0|4
C|PHIO|20260102|13:40:45.426397|S|400|1.065|0|400
C|PHK|20260102|10:19:14.588838|S|100|4.88|0|100
C|PHK|20260102|13:35:50.373265|S|400|4.89|0|400
C|PHK|20260102|13:35:50.373265|S|100|4.89|0|100
C|PHK|20260102|13:40:59.089296|S|200|4.89|0|200
C|PHK|20260102|13:40:59.089296|S|100|4.89|0|100
C|PHK|20260102|13:42:57.184733|S|100|4.89|0|100
C|PHK|20260102|13:43:00.056767|S|100|4.89|0|100
C|PHK|20260102|13:44:20.825123|S|100|4.89|0|100
C|PHK|20260102|13:44:25.910938|S|100|4.89|0|100
C|PHK|20260102|13:53:42.660868|S|100|4.89|0|100
C|PHK|20260102|13:55:18.031499|S|100|4.89|0|100
C|PHK|20260102|14:04:20.911673|S|600|4.89|0|600
C|PHK|20260102|14:04:20.911674|S|100|4.89|0|100
C|PHK|20260102|14:14:57.466309|S|100|4.89|0|100
C|PHK|20260102|14:14:58.051219|S|100|4.89|0|100
C|PHK|20260102|14:14:58.772959|S|100|4.89|0|100
C|PHK|20260102|14:15:43.056496|S|100|4.89|0|100
C|PHK|20260102|14:15:43.057017|S|100|4.89|0|100
C|PHK|20260102|14:16:43.568063|S|100|4.89|0|100
C|PHK|20260102|14:29:26.283205|S|800|4.89|0|800
C|PHK|20260102|14:29:28.671785|S|100|4.89|0|100
C|PHK|20260102|14:31:14.307687|S|800|4.89|0|800
C|PHK|20260102|14:31:14.307688|S|100|4.89|0|100
C|PHK|20260102|14:31:36.810515|S|800|4.89|0|800
C|PHK|20260102|14:31:36.810515|S|100|4.89|0|100
C|PHK|20260102|15:21:03.334115|S|900|4.89|0|900
C|PHM|20260102|09:42:18.746101|S|3|117.19|0|3
C|PHM|20260102|09:53:33.696557|S|2|117.28|0|2
C|PHM|20260102|10:00:27.389513|S|34|117.99|0|34
C|PHM|20260102|10:01:36.616119|S|100|117.77|0|100
C|PHM|20260102|10:01:36.616119|S|16|117.75|0|16
C|PHM|20260102|10:01:36.616119|S|100|117.76|0|100
C|PHM|20260102|10:01:36.616239|S|90|117.77|0|90
C|PHM|20260102|10:01:36.617347|S|84|117.75|0|84
C|PHM|20260102|10:01:36.617347|S|54|117.75|0|54
C|PHM|20260102|10:02:59.109500|S|50|117.61|0|50
C|PHM|20260102|10:06:56.597995|S|29|117.79|0|29
C|PHM|20260102|10:06:56.597995|S|11|117.78|0|11
C|PHM|20260102|10:12:36.593012|S|100|117.6|0|100
C|PHM|20260102|10:15:11.234925|S|1|117.39|0|1
C|PHM|20260102|10:37:04.994122|S|100|117.62|0|100
C|PHM|20260102|10:37:04.994122|S|14|117.62|0|14
C|PHM|20260102|10:54:21.964629|S|45|117.75|0|45
C|PHM|20260102|10:54:21.964780|S|14|117.75|0|14
C|PHM|20260102|11:17:07.756479|S|7|118.35|0|7
C|PHM|20260102|11:17:07.787071|S|3|118.42|0|3
C|PHM|20260102|11:17:07.787196|S|8|118.42|0|8
C|PHM|20260102|11:17:07.787307|S|5|118.42|0|5
C|PHM|20260102|11:18:19.938998|S|21|118.43|0|21
C|PHM|20260102|11:41:04.498293|S|6|118.77|0|6
C|PHM|20260102|11:43:37.891138|S|2|118.85|0|2
C|PHM|20260102|12:10:17.845494|S|8|118.25|0|8
C|PHM|20260102|12:17:11.043081|S|50|118.74|0|50
C|PHM|20260102|12:22:36.302760|S|54|118.69|0|54
C|PHM|20260102|12:34:54.269101|S|95|118.46|0|95
C|PHM|20260102|12:34:54.269101|S|5|118.47|0|5
C|PHM|20260102|12:34:54.269290|S|95|118.45|0|95
C|PHM|20260102|12:34:54.269290|S|5|118.46|0|5
C|PHM|20260102|12:34:54.283297|S|5|118.45|0|5
C|PHM|20260102|12:34:54.283298|S|59|118.45|0|59
C|PHM|20260102|12:36:40.655889|S|100|118.45|0|100
C|PHM|20260102|12:40:01.764851|S|9|118.41|0|9
C|PHM|20260102|12:40:38.049999|S|17|118.5|0|17
C|PHM|20260102|12:43:40.325116|S|2|118.39|0|2
C|PHM|20260102|12:43:40.325116|S|98|118.38|0|98
C|PHM|20260102|12:43:40.325239|S|2|118.38|0|2
C|PHM|20260102|12:50:23.320445|S|17|118.37|0|17
C|PHM|20260102|12:50:23.870608|S|17|118.37|0|17
C|PHM|20260102|13:14:18.556389|S|30|118.05|0|30
C|PHM|20260102|13:27:23.457194|S|100|117.99|0|100
C|PHM|20260102|13:44:59.402672|S|57|118.14|0|57
C|PHM|20260102|13:49:17.280413|S|60|117.99|0|60
C|PHM|20260102|14:01:56.970642|S|10|118.1|0|10
C|PHM|20260102|14:33:03.094509|S|10|118.28|0|10
C|PHM|20260102|14:55:59.607740|S|100|118.91|0|100
C|PHM|20260102|15:12:05.071321|S|7|119.01|0|7
C|PHM|20260102|15:19:34.939112|S|45|118.93|0|45
C|PHM|20260102|15:19:34.939113|S|10|118.93|0|10
C|PHM|20260102|15:36:51.557037|S|1|118.73|0|1
C|PHM|20260102|15:48:38.683180|E|15|118.64|0|15
C|PHM|20260102|15:48:50.136966|S|57|118.63|0|57
C|PHM|20260102|15:49:00.851532|S|1|118.62|0|1
C|PHM|20260102|15:53:08.841154|S|146|118.87|0|146
C|PHM|20260102|15:54:41.419650|S|24|118.85|0|24
C|PHM|20260102|15:54:41.419650|S|9|118.85|0|9
C|PHM|20260102|15:55:13.160058|S|71|118.88|0|71
C|PHM|20260102|15:55:25.369634|S|1|118.88|0|1
C|PHM|20260102|15:55:43.244879|S|1|118.86|0|1
C|PHM|20260102|15:56:04.553020|S|1|118.81|0|1
C|PHM|20260102|15:57:02.310152|S|50|118.86|0|50
C|PHM|20260102|15:57:02.310153|S|17|118.86|0|17
C|PHM|20260102|15:57:36.657927|S|7|118.87|0|7
C|PHM|20260102|15:59:40.282023|S|47|119.03|0|47
C|PHM|20260102|15:59:51.785115|S|7|119.07|0|7
C|PHM|20260102|15:59:58.522207|S|18|119.05|0|18
C|PHM|20260102|15:59:58.522208|S|82|119.05|0|82
C|PHO|20260102|10:50:22.147629|S|90|70.38|0|90
C|PHO|20260102|12:15:00.558707|S|100|70.77|0|100
C|PHR|20260102|12:56:20.564433|S|6|16.41|0|6
C|PHR|20260102|13:14:25.579721|S|2|16.47|0|2
C|PHR|20260102|13:41:52.633104|S|1|16.35|0|1
C|PHR|20260102|15:50:21.543703|S|10|16.25|0|10
C|PHR|20260102|15:57:55.032502|S|100|16.27|0|100
C|PHVS|20260102|09:38:36.808511|S|1|27.65|0|1
C|PHVS|20260102|09:41:52.748519|S|1|27.41|0|1
C|PHVS|20260102|09:42:56.228470|S|1|27.41|0|1
C|PHVS|20260102|09:43:03.395543|E|98|27.41|0|98
C|PHVS|20260102|09:47:02.115976|E|5|27.11|0|5
C|PHVS|20260102|10:13:08.326370|S|58|28.03|0|58
C|PHVS|20260102|10:25:21.948669|E|100|27.75|0|100
C|PHVS|20260102|10:27:44.698562|E|99|27.81|0|99
C|PHVS|20260102|10:27:44.698562|E|1|27.78|0|1
C|PHVS|20260102|10:30:14.590971|E|90|27.81|0|90
C|PHVS|20260102|10:30:43.220712|S|26|27.74|0|26
C|PHVS|20260102|10:47:32.226813|E|88|27.43|0|88
C|PHVS|20260102|10:50:12.276516|E|10|27.45|0|10
C|PHVS|20260102|11:21:38.855975|E|56|27.17|0|56
C|PHVS|20260102|11:27:01.435503|E|100|27.18|0|100
C|PHVS|20260102|11:29:55.486489|E|30|27.21|0|30
C|PHVS|20260102|11:29:55.486490|E|60|27.18|0|60
C|PHVS|20260102|11:32:41.392355|E|64|27.2|0|64
C|PHVS|20260102|11:32:41.392355|E|36|27.2|0|36
C|PHVS|20260102|11:35:26.199023|E|35|27.16|0|35
C|PHVS|20260102|11:35:26.199023|E|40|27.21|0|40
C|PHVS|20260102|11:38:09.534167|E|99|27.15|0|99
C|PHVS|20260102|11:41:04.466906|E|100|27.22|0|100
C|PHVS|20260102|11:43:59.361403|E|50|27.23|0|50
C|PHVS|20260102|11:43:59.361403|E|25|27.24|0|25
C|PHVS|20260102|11:43:59.361403|E|25|27.24|0|25
C|PHVS|20260102|11:46:46.160846|E|50|27.24|0|50
C|PHVS|20260102|11:46:46.160846|E|50|27.21|0|50
C|PHVS|20260102|12:01:45.805003|E|100|27.03|0|100
C|PHVS|20260102|12:04:54.710641|E|100|27.05|0|100
C|PHVS|20260102|12:08:04.202611|E|100|27.04|0|100
C|PHVS|20260102|12:33:32.945693|E|50|26.87|0|50
C|PHVS|20260102|12:33:32.945693|E|50|26.87|0|50
C|PHVS|20260102|13:50:58.194518|E|6|26.33|0|6
C|PHVS|20260102|13:50:58.194518|E|94|26.33|0|94
C|PHVS|20260102|13:53:53.323651|S|100|26.36|0|100
C|PHVS|20260102|14:56:36.344516|E|83|26.39|0|83
C|PHVS|20260102|14:59:51.790586|E|97|26.37|0|97
C|PHVS|20260102|14:59:51.790586|E|1|26.38|0|1
C|PHVS|20260102|14:59:51.790586|E|1|26.38|0|1
C|PHVS|20260102|15:13:59.949869|S|1|26.4|0|1
C|PHVS|20260102|15:20:09.146526|E|100|26.33|0|100
C|PHVS|20260102|15:22:55.305153|E|100|26.33|0|100
C|PHVS|20260102|15:30:30.448625|E|83|26.27|0|83
C|PHVS|20260102|15:37:42.480919|E|70|26.18|0|70
C|PHVS|20260102|15:37:42.481067|S|30|26.18|0|30
C|PHVS|20260102|15:39:47.620404|E|100|26.2|0|100
C|PHVS|20260102|15:41:59.748324|E|100|26.21|0|100
C|PHVS|20260102|15:49:27.815136|S|31|26.38|0|31
C|PHVS|20260102|15:57:26.589496|E|4|26.345|0|4
C|PHVS|20260102|15:57:44.500326|S|69|26.4|0|69
C|PHVS|20260102|15:57:44.500556|S|20|26.4|0|20
C|PHVS|20260102|15:57:44.501147|S|111|26.4|0|111
C|PHYL|20260102|13:12:39.250867|S|31|35.5|0|31
C|PHYL|20260102|13:59:55.296494|S|4|35.49|0|4
C|PHYS|20260102|09:48:31.575759|S|100|33.41|0|100
C|PHYS|20260102|09:49:02.300819|S|600|33.4|0|600
C|PHYS|20260102|09:58:03.099292|S|100|33.35|0|100
C|PHYS|20260102|09:59:15.720569|S|100|33.33|0|100
C|PHYS|20260102|09:59:19.226736|S|100|33.33|0|100
C|PHYS|20260102|09:59:24.286387|S|100|33.33|0|100
C|PHYS|20260102|09:59:40.053433|S|100|33.33|0|100
C|PHYS|20260102|09:59:53.202879|S|100|33.32|0|100
C|PHYS|20260102|09:59:56.787051|S|100|33.32|0|100
C|PHYS|20260102|10:00:09.181666|S|100|33.3|0|100
C|PHYS|20260102|10:00:13.909994|S|100|33.3|0|100
C|PHYS|20260102|10:00:21.479660|S|88|33.31|0|88
C|PHYS|20260102|10:00:25.083435|S|100|33.305|0|100
C|PHYS|20260102|10:00:31.888858|S|100|33.3|0|100
C|PHYS|20260102|10:00:34.064708|S|100|33.3|0|100
C|PHYS|20260102|10:00:34.616565|S|100|33.3|0|100
C|PHYS|20260102|10:00:34.616799|S|100|33.3|0|100
C|PHYS|20260102|10:00:41.341276|S|100|33.32|0|100
C|PHYS|20260102|10:00:49.274529|S|90|33.32|0|90
C|PHYS|20260102|10:01:00.456266|S|100|33.31|0|100
C|PHYS|20260102|10:01:30.187844|S|100|33.31|0|100
C|PHYS|20260102|10:01:51.092036|S|100|33.31|0|100
C|PHYS|20260102|10:02:01.862789|S|100|33.32|0|100
C|PHYS|20260102|10:02:04.307596|S|100|33.3|0|100
C|PHYS|20260102|10:02:12.604013|S|100|33.31|0|100
C|PHYS|20260102|10:02:19.854458|S|64|33.32|0|64
C|PHYS|20260102|10:02:32.601751|S|100|33.32|0|100
C|PHYS|20260102|10:02:51.958552|S|800|33.32|0|800
C|PHYS|20260102|10:04:02.085939|S|700|33.31|0|700
C|PHYS|20260102|10:12:29.844678|S|100|33.2|0|100
C|PHYS|20260102|10:12:53.274029|S|100|33.21|0|100
C|PHYS|20260102|10:13:00.099111|S|100|33.19|0|100
C|PHYS|20260102|10:14:25.687511|S|76|33.22|0|76
C|PHYS|20260102|10:22:34.195111|S|900|33.17|0|900
C|PHYS|20260102|10:23:11.319675|S|2500|33.15|0|2500
C|PHYS|20260102|10:23:45.102782|S|100|33.14|0|100
C|PHYS|20260102|10:27:49.353825|S|100|33.18|0|100
C|PHYS|20260102|10:29:23.975345|S|35|33.17|0|35
C|PHYS|20260102|10:29:47.363742|S|100|33.18|0|100
C|PHYS|20260102|10:30:28.415264|S|200|33.15|0|200
C|PHYS|20260102|10:32:16.448471|S|1547|33.155|0|1547
C|PHYS|20260102|10:32:16.448471|S|553|33.155|0|553
C|PHYS|20260102|10:32:16.448565|S|600|33.155|0|600
C|PHYS|20260102|10:32:16.448581|S|353|33.155|0|353
C|PHYS|20260102|10:32:16.448581|S|600|33.15|0|600
C|PHYS|20260102|10:32:16.448581|S|547|33.15|0|547
C|PHYS|20260102|10:32:32.767910|S|200|33.15|0|200
C|PHYS|20260102|10:32:43.695748|S|2500|33.15|0|2500
C|PHYS|20260102|10:33:42.276891|S|198|33.16|0|198
C|PHYS|20260102|10:33:54.790807|S|100|33.17|0|100
C|PHYS|20260102|10:33:57.926070|S|3|33.17|0|3
C|PHYS|20260102|10:33:57.926070|S|97|33.17|0|97
C|PHYS|20260102|10:36:00.317733|S|100|33.195|0|100
C|PHYS|20260102|10:40:03.844981|S|100|33.2|0|100
C|PHYS|20260102|10:40:03.865650|S|100|33.2|0|100
C|PHYS|20260102|10:40:13.285665|S|100|33.2|0|100
C|PHYS|20260102|10:45:59.418707|S|173|33.2|0|173
C|PHYS|20260102|10:46:29.909929|S|136|33.19|0|136
C|PHYS|20260102|10:49:09.496490|S|350|33.19|0|350
C|PHYS|20260102|10:49:59.872060|S|167|33.2|0|167
C|PHYS|20260102|10:51:30.226044|S|300|33.17|0|300
C|PHYS|20260102|10:56:27.119861|S|200|33.18|0|200
C|PHYS|20260102|10:56:44.038666|S|100|33.17|0|100
C|PHYS|20260102|10:59:11.028256|S|100|33.16|0|100
C|PHYS|20260102|11:05:07.380312|S|200|33.09|0|200
C|PHYS|20260102|11:10:12.498629|S|28|33.07|0|28
C|PHYS|20260102|11:17:07.463895|S|600|33.03|0|600
C|PHYS|20260102|11:23:59.573987|S|150|33|0|150
C|PHYS|20260102|11:31:24.841740|S|400|33.01|0|400
C|PHYS|20260102|11:38:35.170576|S|1|33.04|0|1
C|PHYS|20260102|11:40:48.132383|S|8|33.05|0|8
C|PHYS|20260102|11:40:48.132384|S|92|33.05|0|92
C|PHYS|20260102|11:41:25.594324|S|100|33.08|0|100
C|PHYS|20260102|11:41:53.290681|S|600|33.06|0|600
C|PHYS|20260102|11:42:26.562910|S|100|33.06|0|100
C|PHYS|20260102|11:44:00.044827|S|600|33.08|0|600
C|PHYS|20260102|11:48:32.127049|S|100|33.08|0|100
C|PHYS|20260102|11:50:34.321907|S|100|33.07|0|100
C|PHYS|20260102|11:50:34.339582|S|100|33.07|0|100
C|PHYS|20260102|11:53:04.197521|S|100|33.06|0|100
C|PHYS|20260102|11:53:51.939529|S|600|33.05|0|600
C|PHYS|20260102|11:53:52.009598|S|400|33.05|0|400
C|PHYS|20260102|11:53:53.503058|S|200|33.06|0|200
C|PHYS|20260102|11:54:06.987154|S|600|33.05|0|600
C|PHYS|20260102|11:55:01.247046|S|200|33.06|0|200
C|PHYS|20260102|11:55:01.259651|S|200|33.06|0|200
C|PHYS|20260102|11:58:06.718177|S|100|33.06|0|100
C|PHYS|20260102|12:04:13.318030|S|600|33.1|0|600
C|PHYS|20260102|12:04:49.087416|S|300|33.1|0|300
C|PHYS|20260102|12:06:09.096449|S|600|33.1|0|600
C|PHYS|20260102|12:08:07.714464|S|24|33.09|0|24
C|PHYS|20260102|12:08:07.714464|S|76|33.09|0|76
C|PHYS|20260102|12:08:36.720847|S|200|33.07|0|200
C|PHYS|20260102|12:08:46.626478|S|100|33.08|0|100
C|PHYS|20260102|12:08:46.686252|S|400|33.08|0|400
C|PHYS|20260102|12:08:51.813978|S|200|33.08|0|200
C|PHYS|20260102|12:12:04.775839|S|44|33.1|0|44
C|PHYS|20260102|12:24:32.587496|S|100|33.09|0|100
C|PHYS|20260102|12:25:47.876323|S|500|33.06|0|500
C|PHYS|20260102|12:37:04.658785|S|200|33.1|0|200
C|PHYS|20260102|12:45:09.148221|S|100|33.07|0|100
C|PHYS|20260102|12:51:54.831803|S|800|33.08|0|800
C|PHYS|20260102|12:52:00.183042|S|800|33.08|0|800
C|PHYS|20260102|13:28:56.295070|S|120|33.03|0|120
C|PHYS|20260102|13:31:09.354292|S|115|33|0|115
C|PHYS|20260102|13:55:43.616282|S|200|32.99|0|200
C|PHYS|20260102|14:05:32.413860|S|90|33.04|0|90
C|PHYS|20260102|14:06:54.221275|S|100|33.02|0|100
C|PHYS|20260102|14:24:36.215370|S|212|32.99|0|212
C|PHYS|20260102|14:30:00.543321|S|100|33|0|100
C|PHYS|20260102|14:30:00.896952|S|198|33.005|0|198
C|PHYS|20260102|14:30:01.005443|S|55|33|0|55
C|PHYS|20260102|14:30:01.005443|S|45|33|0|45
C|PHYS|20260102|14:32:11.891262|S|100|33.01|0|100
C|PHYS|20260102|14:37:28.081821|S|200|33.02|0|200
C|PHYS|20260102|14:42:56.349668|S|200|33.03|0|200
C|PHYS|20260102|14:46:34.695354|S|200|33.01|0|200
C|PHYS|20260102|14:57:39.390039|S|300|33.01|0|300
C|PHYS|20260102|15:02:14.935359|S|100|33.005|0|100
C|PHYS|20260102|15:03:09.149590|S|300|33|0|300
C|PHYS|20260102|15:42:00.267617|S|14|33.09|0|14
C|PHYS|20260102|15:45:52.198336|S|900|33.08|0|900
C|PHYS|20260102|15:46:16.644768|S|2800|33.09|0|2800
C|PHYS|20260102|15:46:16.644768|S|500|33.09|0|500
C|PHYS|20260102|15:50:18.508638|S|500|33.1|0|500
C|PHYS|20260102|15:51:02.011587|S|500|33.11|0|500
C|PHYS|20260102|15:51:16.252725|S|500|33.11|0|500
C|PHYS|20260102|15:52:00.018563|S|200|33.11|0|200
C|PHYS|20260102|15:52:00.251712|S|500|33.11|0|500
C|PHYS|20260102|15:52:14.490364|S|1|33.11|0|1
C|PHYS|20260102|15:52:23.142064|S|600|33.12|0|600
C|PHYS|20260102|15:55:00.070560|S|168|33.12|0|168
C|PI|20260102|09:32:05.662679|S|1|178.56|0|1
C|PI|20260102|09:32:46.585306|S|100|178.99|0|100
C|PI|20260102|09:40:52.208803|S|100|175.14|0|100
C|PI|20260102|09:47:19.375319|S|2|173.98|0|2
C|PI|20260102|09:51:08.738799|S|1|175.52|0|1
C|PI|20260102|10:34:17.562709|S|50|173.72|0|50
C|PI|20260102|15:35:49.521794|S|1|180.01|0|1
C|PI|20260102|15:35:49.521807|S|1|180.02|0|1
C|PI|20260102|15:47:58.389500|S|30|179.3|0|30
C|PICK|20260102|15:55:50.190270|S|35|52.27|0|35
C|PICK|20260102|15:55:56.794220|S|5|52.27|0|5
C|PICK|20260102|15:57:55.607876|S|4|52.31|0|4
C|PICK|20260102|15:59:50.242219|S|23|52.36|0|23
C|PII|20260102|09:33:57.863485|S|25|63.48|0|25
C|PII|20260102|09:35:05.169456|S|25|63.48|0|25
C|PII|20260102|09:40:53.376832|S|25|63.48|0|25
C|PII|20260102|09:40:53.376897|S|25|63.48|0|25
C|PII|20260102|09:40:53.376956|S|25|63.48|0|25
C|PII|20260102|10:22:42.040589|S|100|63.695|0|100
C|PII|20260102|11:53:43.900717|S|89|65.91|0|89
C|PII|20260102|12:18:11.177701|S|100|66.15|0|100
C|PII|20260102|15:01:25.331152|S|10|66.07|0|10
C|PII|20260102|15:01:25.331152|S|90|66.07|0|90
C|PII|20260102|15:57:35.720364|S|26|66.445|0|26
C|PII|20260102|15:59:48.970300|S|100|66.49|0|100
C|PILL|20260102|10:15:32.433858|S|100|11.87|0|100
C|PILL|20260102|10:26:48.836063|S|35|11.69|0|35
C|PINE|20260102|10:46:27.215461|S|59|16.5|0|59
C|PINE|20260102|15:49:42.696806|S|100|16.68|0|100
C|PINE|20260102|15:49:42.696806|S|100|16.68|0|100
C|PINS|20260102|09:30:15.676490|S|7|26.22|0|7
C|PINS|20260102|09:30:15.676503|S|7|26.22|0|7
C|PINS|20260102|09:30:15.676504|S|86|26.22|0|86
C|PINS|20260102|09:30:22.681208|S|200|26.19|0|200
C|PINS|20260102|09:33:50.446919|S|100|26.12|0|100
C|PINS|20260102|09:37:20.073599|S|100|26.155|0|100
C|PINS|20260102|09:37:20.073681|S|10|26.15|0|10
C|PINS|20260102|09:37:20.079321|S|100|26.135|0|100
C|PINS|20260102|09:37:20.079400|S|10|26.135|0|10
C|PINS|20260102|09:38:07.666840|S|62|26.13|0|62
C|PINS|20260102|09:38:18.800262|S|68|26.13|0|68
C|PINS|20260102|09:38:19.459859|S|61|26.13|0|61
C|PINS|20260102|09:38:20.602330|S|67|26.12|0|67
C|PINS|20260102|09:38:20.602331|S|43|26.11|0|43
C|PINS|20260102|09:43:24.208757|S|100|26.08|0|100
C|PINS|20260102|09:49:10.035657|S|200|26.24|0|200
C|PINS|20260102|09:49:10.035737|S|200|26.24|0|200
C|PINS|20260102|09:49:10.035807|S|116|26.24|0|116
C|PINS|20260102|09:50:30.815448|S|100|26.31|0|100
C|PINS|20260102|10:00:48.684738|S|140|26.495|0|140
C|PINS|20260102|10:00:48.975334|S|100|26.525|0|100
C|PINS|20260102|10:01:58.711545|S|100|26.575|0|100
C|PINS|20260102|10:01:58.711683|S|40|26.575|0|40
C|PINS|20260102|10:04:06.003499|S|78|26.5|0|78
C|PINS|20260102|10:04:06.003609|S|96|26.5|0|96
C|PINS|20260102|10:04:06.003680|S|42|26.5|0|42
C|PINS|20260102|10:04:06.003680|S|26|26.5|0|26
C|PINS|20260102|10:04:06.003705|S|130|26.5|0|130
C|PINS|20260102|10:04:06.003787|S|28|26.5|0|28
C|PINS|20260102|10:04:06.003787|S|172|26.5|0|172
C|PINS|20260102|10:04:06.003815|S|28|26.5|0|28
C|PINS|20260102|10:04:06.003816|S|172|26.5|0|172
C|PINS|20260102|10:04:06.031151|S|200|26.5|0|200
C|PINS|20260102|10:04:06.031188|S|100|26.5|0|100
C|PINS|20260102|10:04:06.031384|S|200|26.5|0|200
C|PINS|20260102|10:04:06.031425|S|6|26.5|0|6
C|PINS|20260102|10:04:06.031530|S|25|26.5|0|25
C|PINS|20260102|10:04:06.031530|S|200|26.5|0|200
C|PINS|20260102|10:04:06.031766|S|100|26.5|0|100
C|PINS|20260102|10:06:20.917556|S|150|26.5|0|150
C|PINS|20260102|10:09:26.230342|S|100|26.44|0|100
C|PINS|20260102|10:11:03.249704|S|100|26.405|0|100
C|PINS|20260102|10:11:36.909905|S|100|26.365|0|100
C|PINS|20260102|10:11:36.909937|S|50|26.365|0|50
C|PINS|20260102|10:17:22.074672|S|100|26.23|0|100
C|PINS|20260102|10:23:10.690698|S|100|26.17|0|100
C|PINS|20260102|10:30:01.340655|S|100|26.045|0|100
C|PINS|20260102|10:30:01.340719|S|70|26.045|0|70
C|PINS|20260102|10:30:02.326262|S|100|26.035|0|100
C|PINS|20260102|10:35:49.747041|S|80|26.14|0|80
C|PINS|20260102|10:35:49.747107|S|100|26.14|0|100
C|PINS|20260102|10:52:55.580133|S|100|26.07|0|100
C|PINS|20260102|11:07:38.356526|S|29|25.975|0|29
C|PINS|20260102|11:42:20.253569|S|100|26.155|0|100
C|PINS|20260102|11:52:52.892144|S|100|26.135|0|100
C|PINS|20260102|11:52:52.892230|S|100|26.135|0|100
C|PINS|20260102|11:52:52.892287|S|39|26.13|0|39
C|PINS|20260102|11:52:52.892287|S|10|26.135|0|10
C|PINS|20260102|11:53:21.722753|S|100|26.155|0|100
C|PINS|20260102|11:59:01.004368|S|100|26.145|0|100
C|PINS|20260102|12:02:41.419375|S|100|26.255|0|100
C|PINS|20260102|12:03:40.030483|S|210|26.265|0|210
C|PINS|20260102|12:03:59.383318|S|100|26.265|0|100
C|PINS|20260102|12:04:16.277871|S|100|26.295|0|100
C|PINS|20260102|12:04:16.277887|S|200|26.295|0|200
C|PINS|20260102|12:04:21.644697|S|63|26.325|0|63
C|PINS|20260102|12:04:21.644806|S|200|26.325|0|200
C|PINS|20260102|12:04:21.645517|S|157|26.32|0|157
C|PINS|20260102|12:04:23.884950|S|210|26.335|0|210
C|PINS|20260102|12:04:59.419857|S|100|26.31|0|100
C|PINS|20260102|12:10:29.534479|S|100|26.315|0|100
C|PINS|20260102|12:10:49.104346|S|19|26.305|0|19
C|PINS|20260102|12:10:49.104365|S|100|26.305|0|100
C|PINS|20260102|12:10:51.066973|S|100|26.34|0|100
C|PINS|20260102|12:10:51.070528|S|100|26.335|0|100
C|PINS|20260102|12:11:04.911030|S|100|26.325|0|100
C|PINS|20260102|12:11:09.866472|S|100|26.355|0|100
C|PINS|20260102|12:11:09.866563|S|100|26.355|0|100
C|PINS|20260102|12:11:09.866647|S|100|26.355|0|100
C|PINS|20260102|12:11:41.389491|S|100|26.36|0|100
C|PINS|20260102|12:12:02.033794|S|100|26.365|0|100
C|PINS|20260102|12:12:02.034204|S|100|26.365|0|100
C|PINS|20260102|12:12:02.034269|S|10|26.365|0|10
C|PINS|20260102|12:14:43.604746|S|200|26.4|0|200
C|PINS|20260102|12:14:53.214742|S|16|26.43|0|16
C|PINS|20260102|12:15:08.208498|S|200|26.535|0|200
C|PINS|20260102|12:15:08.208525|S|10|26.535|0|10
C|PINS|20260102|12:15:09.319985|S|100|26.535|0|100
C|PINS|20260102|12:15:22.048571|S|200|26.53|0|200
C|PINS|20260102|12:15:22.158488|S|430|26.535|0|430
C|PINS|20260102|12:15:22.525521|S|100|26.525|0|100
C|PINS|20260102|12:15:25.138800|S|200|26.495|0|200
C|PINS|20260102|12:16:04.141852|S|200|26.61|0|200
C|PINS|20260102|12:16:04.141917|S|10|26.61|0|10
C|PINS|20260102|12:16:07.475549|S|210|26.585|0|210
C|PINS|20260102|12:16:07.491608|S|210|26.615|0|210
C|PINS|20260102|12:16:11.629654|S|7|26.655|0|7
C|PINS|20260102|12:16:11.792748|S|100|26.66|0|100
C|PINS|20260102|12:16:12.341098|S|100|26.67|0|100
C|PINS|20260102|12:16:23.829546|S|100|26.7|0|100
C|PINS|20260102|12:16:28.400218|S|100|26.71|0|100
C|PINS|20260102|12:16:36.329185|S|100|26.69|0|100
C|PINS|20260102|12:16:36.329199|S|330|26.69|0|330
C|PINS|20260102|12:17:09.947767|S|253|26.655|0|253
C|PINS|20260102|12:17:15.748403|S|200|26.645|0|200
C|PINS|20260102|12:17:15.748457|S|10|26.645|0|10
C|PINS|20260102|12:17:32.217305|S|200|26.625|0|200
C|PINS|20260102|12:18:21.814085|S|200|26.65|0|200
C|PINS|20260102|12:18:21.814457|S|10|26.65|0|10
C|PINS|20260102|12:19:19.339752|S|100|26.68|0|100
C|PINS|20260102|12:19:20.466756|S|210|26.71|0|210
C|PINS|20260102|12:19:21.208480|S|100|26.73|0|100
C|PINS|20260102|12:19:27.973356|S|210|26.735|0|210
C|PINS|20260102|12:20:28.748889|S|100|26.71|0|100
C|PINS|20260102|12:20:28.748941|S|110|26.71|0|110
C|PINS|20260102|12:20:28.755552|S|100|26.72|0|100
C|PINS|20260102|12:20:28.755552|S|100|26.72|0|100
C|PINS|20260102|12:20:37.085395|S|200|26.76|0|200
C|PINS|20260102|12:20:59.201561|S|100|26.76|0|100
C|PINS|20260102|12:20:59.201590|S|110|26.76|0|110
C|PINS|20260102|12:21:01.727888|S|307|26.765|0|307
C|PINS|20260102|12:21:01.741362|S|100|26.765|0|100
C|PINS|20260102|12:21:01.741421|S|110|26.765|0|110
C|PINS|20260102|12:21:19.228557|S|100|26.65|0|100
C|PINS|20260102|12:22:05.343428|S|100|26.665|0|100
C|PINS|20260102|12:22:05.343506|S|100|26.665|0|100
C|PINS|20260102|12:22:05.343568|S|10|26.665|0|10
C|PINS|20260102|12:22:11.757474|S|100|26.75|0|100
C|PINS|20260102|12:22:18.804868|S|300|26.76|0|300
C|PINS|20260102|12:22:30.008406|S|100|26.775|0|100
C|PINS|20260102|12:22:31.157549|S|100|26.785|0|100
C|PINS|20260102|12:22:31.157604|S|100|26.785|0|100
C|PINS|20260102|12:22:31.157689|S|10|26.785|0|10
C|PINS|20260102|12:22:50.059048|S|150|26.805|0|150
C|PINS|20260102|12:25:02.484199|S|220|26.745|0|220
C|PINS|20260102|12:25:23.642911|S|100|26.755|0|100
C|PINS|20260102|12:25:23.643044|S|39|26.755|0|39
C|PINS|20260102|12:25:39.689659|S|100|26.75|0|100
C|PINS|20260102|12:25:52.294517|S|100|26.745|0|100
C|PINS|20260102|12:25:52.294594|S|100|26.745|0|100
C|PINS|20260102|12:25:52.294619|S|20|26.745|0|20
C|PINS|20260102|12:26:17.611815|S|100|26.755|0|100
C|PINS|20260102|12:26:18.203509|S|100|26.755|0|100
C|PINS|20260102|12:27:11.031028|S|100|26.775|0|100
C|PINS|20260102|12:27:12.826738|S|100|26.775|0|100
C|PINS|20260102|12:27:26.001576|S|83|26.775|0|83
C|PINS|20260102|12:27:30.143615|S|220|26.775|0|220
C|PINS|20260102|12:27:30.185637|S|100|26.81|0|100
C|PINS|20260102|12:27:30.185638|S|100|26.81|0|100
C|PINS|20260102|12:27:35.413602|S|100|26.825|0|100
C|PINS|20260102|12:27:43.659470|S|100|26.83|0|100
C|PINS|20260102|12:27:55.380973|S|149|26.835|0|149
C|PINS|20260102|12:28:00.438730|S|100|26.845|0|100
C|PINS|20260102|12:28:04.700897|S|200|26.85|0|200
C|PINS|20260102|12:28:13.521669|S|220|26.855|0|220
C|PINS|20260102|12:28:30.322778|S|100|26.855|0|100
C|PINS|20260102|12:28:52.189215|S|24|26.85|0|24
C|PINS|20260102|12:29:16.043980|S|100|26.905|0|100
C|PINS|20260102|12:32:14.230943|S|200|26.84|0|200
C|PINS|20260102|12:32:14.231233|S|2|26.84|0|2
C|PINS|20260102|12:33:04.942520|S|88|26.86|0|88
C|PINS|20260102|12:33:40.884822|S|200|26.94|0|200
C|PINS|20260102|12:36:13.129151|S|100|26.875|0|100
C|PINS|20260102|12:36:13.129239|S|100|26.875|0|100
C|PINS|20260102|12:37:00.208291|S|100|26.885|0|100
C|PINS|20260102|12:37:00.208461|S|100|26.885|0|100
C|PINS|20260102|12:40:13.753330|S|220|26.795|0|220
C|PINS|20260102|12:40:13.788513|S|100|26.795|0|100
C|PINS|20260102|12:40:13.788571|S|330|26.795|0|330
C|PINS|20260102|12:40:36.693332|S|220|26.77|0|220
C|PINS|20260102|12:40:36.708193|S|220|26.715|0|220
C|PINS|20260102|12:41:32.043439|S|220|26.775|0|220
C|PINS|20260102|12:41:35.705828|S|100|26.7|0|100
C|PINS|20260102|12:43:42.206803|S|100|26.69|0|100
C|PINS|20260102|12:43:42.206803|S|100|26.69|0|100
C|PINS|20260102|12:44:17.207393|S|100|26.69|0|100
C|PINS|20260102|12:45:27.243183|S|1|26.65|0|1
C|PINS|20260102|12:47:06.929194|S|220|26.715|0|220
C|PINS|20260102|12:48:00.124074|S|100|26.725|0|100
C|PINS|20260102|12:48:00.124155|S|100|26.725|0|100
C|PINS|20260102|12:50:21.030706|S|251|26.685|0|251
C|PINS|20260102|12:51:11.807862|S|100|26.74|0|100
C|PINS|20260102|12:52:29.638646|S|220|26.725|0|220
C|PINS|20260102|12:55:13.345774|S|100|26.725|0|100
C|PINS|20260102|12:58:25.115684|S|281|26.725|0|281
C|PINS|20260102|12:58:25.115886|S|100|26.725|0|100
C|PINS|20260102|13:00:50.605415|S|100|26.745|0|100
C|PINS|20260102|13:00:50.605497|S|100|26.745|0|100
C|PINS|20260102|13:00:50.605563|S|20|26.745|0|20
C|PINS|20260102|13:00:50.610977|S|80|26.745|0|80
C|PINS|20260102|13:00:54.638849|S|100|26.74|0|100
C|PINS|20260102|13:03:31.711818|S|100|26.725|0|100
C|PINS|20260102|13:05:42.947041|S|100|26.72|0|100
C|PINS|20260102|13:06:11.097118|S|100|26.7|0|100
C|PINS|20260102|13:06:23.097601|S|100|26.69|0|100
C|PINS|20260102|13:07:11.453657|S|100|26.675|0|100
C|PINS|20260102|13:07:11.453728|S|100|26.675|0|100
C|PINS|20260102|13:07:20.449118|S|100|26.665|0|100
C|PINS|20260102|13:07:30.927587|S|100|26.675|0|100
C|PINS|20260102|13:07:30.927666|S|100|26.675|0|100
C|PINS|20260102|13:07:35.650567|S|100|26.675|0|100
C|PINS|20260102|13:07:42.026070|S|100|26.675|0|100
C|PINS|20260102|13:07:42.026175|S|100|26.675|0|100
C|PINS|20260102|13:08:03.610370|S|100|26.665|0|100
C|PINS|20260102|13:09:02.971234|S|101|26.645|0|101
C|PINS|20260102|13:10:02.121230|S|100|26.625|0|100
C|PINS|20260102|13:10:02.121334|S|100|26.625|0|100
C|PINS|20260102|13:10:21.225607|S|100|26.635|0|100
C|PINS|20260102|13:10:21.225696|S|100|26.635|0|100
C|PINS|20260102|13:10:21.225761|S|20|26.635|0|20
C|PINS|20260102|13:12:17.732076|S|50|26.54|0|50
C|PINS|20260102|13:12:17.756116|S|100|26.535|0|100
C|PINS|20260102|13:12:17.756193|S|100|26.535|0|100
C|PINS|20260102|13:16:08.002762|S|183|26.52|0|183
C|PINS|20260102|13:16:31.242835|S|100|26.545|0|100
C|PINS|20260102|13:17:49.534809|S|100|26.545|0|100
C|PINS|20260102|13:17:49.534897|S|100|26.545|0|100
C|PINS|20260102|13:18:19.010925|S|100|26.555|0|100
C|PINS|20260102|13:18:19.011013|S|100|26.555|0|100
C|PINS|20260102|13:18:19.011081|S|100|26.555|0|100
C|PINS|20260102|13:18:19.011170|S|100|26.555|0|100
C|PINS|20260102|13:18:19.011234|S|50|26.555|0|50
C|PINS|20260102|13:18:42.292181|S|100|26.555|0|100
C|PINS|20260102|13:18:47.694544|S|100|26.565|0|100
C|PINS|20260102|13:18:47.694664|S|100|26.565|0|100
C|PINS|20260102|13:18:47.694686|S|100|26.565|0|100
C|PINS|20260102|13:18:47.694779|S|50|26.565|0|50
C|PINS|20260102|13:22:49.875861|S|100|26.525|0|100
C|PINS|20260102|13:29:07.382528|S|100|26.535|0|100
C|PINS|20260102|13:29:07.382604|S|100|26.535|0|100
C|PINS|20260102|13:30:14.505288|S|100|26.545|0|100
C|PINS|20260102|13:30:14.505372|S|100|26.545|0|100
C|PINS|20260102|13:30:22.766580|S|100|26.545|0|100
C|PINS|20260102|13:30:22.896673|S|100|26.555|0|100
C|PINS|20260102|13:30:24.349054|S|100|26.565|0|100
C|PINS|20260102|13:30:25.178755|S|100|26.565|0|100
C|PINS|20260102|13:30:25.178879|S|250|26.565|0|250
C|PINS|20260102|13:31:01.855074|S|100|26.555|0|100
C|PINS|20260102|13:31:18.841271|S|100|26.575|0|100
C|PINS|20260102|13:31:18.841393|S|100|26.575|0|100
C|PINS|20260102|13:31:20.421592|S|100|26.565|0|100
C|PINS|20260102|13:31:23.811618|S|100|26.575|0|100
C|PINS|20260102|13:31:23.811707|S|100|26.575|0|100
C|PINS|20260102|13:31:23.811774|S|30|26.575|0|30
C|PINS|20260102|13:31:23.861479|S|100|26.575|0|100
C|PINS|20260102|13:32:24.110899|S|2|26.61|0|2
C|PINS|20260102|13:32:47.639486|S|100|26.64|0|100
C|PINS|20260102|13:32:47.639555|S|200|26.64|0|200
C|PINS|20260102|13:32:50.611615|S|100|26.66|0|100
C|PINS|20260102|13:32:50.611877|S|42|26.66|0|42
C|PINS|20260102|13:34:01.367874|S|100|26.66|0|100
C|PINS|20260102|13:39:34.368285|S|40|26.625|0|40
C|PINS|20260102|13:41:34.034657|S|100|26.64|0|100
C|PINS|20260102|13:41:34.034657|S|100|26.64|0|100
C|PINS|20260102|13:42:22.595165|S|100|26.655|0|100
C|PINS|20260102|13:42:35.966575|S|100|26.655|0|100
C|PINS|20260102|13:42:35.966638|S|130|26.655|0|130
C|PINS|20260102|13:45:20.846180|S|100|26.645|0|100
C|PINS|20260102|13:46:54.592155|S|100|26.655|0|100
C|PINS|20260102|13:46:54.592235|S|100|26.655|0|100
C|PINS|20260102|13:46:54.592298|S|30|26.655|0|30
C|PINS|20260102|13:49:21.499242|S|100|26.585|0|100
C|PINS|20260102|13:49:21.499332|S|100|26.585|0|100
C|PINS|20260102|13:49:43.393375|S|100|26.56|0|100
C|PINS|20260102|13:53:12.390549|S|100|26.585|0|100
C|PINS|20260102|14:00:25.037134|S|100|26.6|0|100
C|PINS|20260102|14:02:33.431006|S|2|26.58|0|2
C|PINS|20260102|14:04:08.802421|S|100|26.595|0|100
C|PINS|20260102|14:04:08.802502|S|100|26.595|0|100
C|PINS|20260102|14:04:59.063813|S|100|26.595|0|100
C|PINS|20260102|14:09:15.145560|S|166|26.65|0|166
C|PINS|20260102|14:11:43.565444|S|100|26.68|0|100
C|PINS|20260102|14:11:51.045043|S|100|26.68|0|100
C|PINS|20260102|14:12:14.443768|S|100|26.7|0|100
C|PINS|20260102|14:12:22.418192|S|119|26.71|0|119
C|PINS|20260102|14:13:48.883235|S|100|26.72|0|100
C|PINS|20260102|14:13:48.883235|S|2|26.72|0|2
C|PINS|20260102|14:14:55.272289|S|125|26.73|0|125
C|PINS|20260102|14:15:28.101271|S|99|26.72|0|99
C|PINS|20260102|14:16:32.785361|S|100|26.735|0|100
C|PINS|20260102|14:16:32.785388|S|100|26.735|0|100
C|PINS|20260102|14:16:32.785454|S|30|26.735|0|30
C|PINS|20260102|14:16:39.478515|S|100|26.695|0|100
C|PINS|20260102|14:16:39.478599|S|100|26.695|0|100
C|PINS|20260102|14:21:05.685900|S|100|26.645|0|100
C|PINS|20260102|14:22:00.918185|S|100|26.595|0|100
C|PINS|20260102|14:22:18.188879|S|100|26.58|0|100
C|PINS|20260102|14:26:19.908651|S|100|26.58|0|100
C|PINS|20260102|14:26:19.911227|S|100|26.585|0|100
C|PINS|20260102|14:27:32.254897|S|100|26.6|0|100
C|PINS|20260102|14:28:18.760313|S|1|26.62|0|1
C|PINS|20260102|14:28:18.760313|S|100|26.62|0|100
C|PINS|20260102|14:28:41.219206|S|100|26.625|0|100
C|PINS|20260102|14:28:41.219225|S|100|26.625|0|100
C|PINS|20260102|14:28:41.219339|S|40|26.625|0|40
C|PINS|20260102|14:28:41.219340|S|60|26.62|0|60
C|PINS|20260102|14:29:10.035266|S|100|26.64|0|100
C|PINS|20260102|14:29:10.068630|S|60|26.63|0|60
C|PINS|20260102|14:29:10.068685|S|100|26.63|0|100
C|PINS|20260102|14:29:25.315572|S|126|26.635|0|126
C|PINS|20260102|14:29:25.315663|S|114|26.635|0|114
C|PINS|20260102|14:29:42.408087|S|126|26.655|0|126
C|PINS|20260102|14:29:42.408171|S|126|26.655|0|126
C|PINS|20260102|14:29:47.151034|S|126|26.655|0|126
C|PINS|20260102|14:30:16.972590|S|126|26.655|0|126
C|PINS|20260102|14:31:24.872414|S|126|26.675|0|126
C|PINS|20260102|14:32:27.033937|S|24|26.69|0|24
C|PINS|20260102|14:32:54.354554|S|3|26.7|0|3
C|PINS|20260102|14:33:44.551462|S|100|26.73|0|100
C|PINS|20260102|14:33:57.633458|S|100|26.73|0|100
C|PINS|20260102|14:34:24.738002|S|100|26.75|0|100
C|PINS|20260102|14:35:01.508809|S|2|26.76|0|2
C|PINS|20260102|14:35:32.570987|S|98|26.75|0|98
C|PINS|20260102|14:36:20.626315|S|100|26.77|0|100
C|PINS|20260102|14:37:38.079244|S|100|26.72|0|100
C|PINS|20260102|14:38:00.416675|S|100|26.71|0|100
C|PINS|20260102|14:38:40.548034|S|1|26.71|0|1
C|PINS|20260102|14:38:52.538069|S|15|26.71|0|15
C|PINS|20260102|14:39:52.270033|S|4|26.7|0|4
C|PINS|20260102|14:40:05.822680|S|100|26.705|0|100
C|PINS|20260102|14:40:05.822768|S|126|26.705|0|126
C|PINS|20260102|14:40:05.822787|S|14|26.705|0|14
C|PINS|20260102|14:40:05.822787|S|86|26.7|0|86
C|PINS|20260102|14:40:05.823082|S|14|26.7|0|14
C|PINS|20260102|14:40:52.065659|S|100|26.72|0|100
C|PINS|20260102|14:40:59.143065|S|100|26.73|0|100
C|PINS|20260102|14:40:59.143065|S|100|26.73|0|100
C|PINS|20260102|14:40:59.143065|S|100|26.73|0|100
C|PINS|20260102|14:41:18.376818|S|100|26.74|0|100
C|PINS|20260102|14:42:01.464180|S|100|26.73|0|100
C|PINS|20260102|14:42:01.765435|S|78|26.735|0|78
C|PINS|20260102|14:42:32.050370|S|100|26.745|0|100
C|PINS|20260102|14:42:32.050889|S|100|26.745|0|100
C|PINS|20260102|14:42:32.050907|S|74|26.74|0|74
C|PINS|20260102|14:42:32.050907|S|26|26.745|0|26
C|PINS|20260102|14:42:32.065644|S|100|26.735|0|100
C|PINS|20260102|14:43:07.869388|S|100|26.73|0|100
C|PINS|20260102|14:43:07.876194|S|51|26.72|0|51
C|PINS|20260102|14:43:20.626561|S|100|26.73|0|100
C|PINS|20260102|14:43:25.970778|S|60|26.725|0|60
C|PINS|20260102|14:43:39.686377|S|126|26.705|0|126
C|PINS|20260102|14:44:00.609745|S|5|26.71|0|5
C|PINS|20260102|14:44:34.013360|S|7|26.7|0|7
C|PINS|20260102|14:44:34.019371|S|100|26.695|0|100
C|PINS|20260102|14:44:38.064208|S|2|26.71|0|2
C|PINS|20260102|14:45:06.966391|S|100|26.7|0|100
C|PINS|20260102|14:45:17.506661|S|126|26.725|0|126
C|PINS|20260102|14:45:37.811375|S|126|26.695|0|126
C|PINS|20260102|14:46:09.904990|S|100|26.705|0|100
C|PINS|20260102|14:46:09.905023|S|100|26.705|0|100
C|PINS|20260102|14:46:09.905023|S|38|26.705|0|38
C|PINS|20260102|14:46:09.905024|S|2|26.705|0|2
C|PINS|20260102|14:46:38.829090|S|100|26.7|0|100
C|PINS|20260102|14:46:38.829115|S|41|26.7|0|41
C|PINS|20260102|14:47:31.366468|S|126|26.715|0|126
C|PINS|20260102|14:49:05.353842|S|126|26.725|0|126
C|PINS|20260102|14:49:05.353931|S|114|26.725|0|114
C|PINS|20260102|14:49:19.348979|S|8|26.74|0|8
C|PINS|20260102|14:52:07.973798|S|100|26.77|0|100
C|PINS|20260102|14:52:31.698524|S|29|26.765|0|29
C|PINS|20260102|14:52:38.097028|S|29|26.765|0|29
C|PINS|20260102|14:52:38.114195|S|100|26.765|0|100
C|PINS|20260102|14:52:51.066192|S|100|26.765|0|100
C|PINS|20260102|14:53:00.461690|S|100|26.765|0|100
C|PINS|20260102|14:53:07.328941|S|29|26.765|0|29
C|PINS|20260102|14:53:07.468439|S|28|26.765|0|28
C|PINS|20260102|14:53:35.205011|S|100|26.78|0|100
C|PINS|20260102|14:53:49.469609|S|100|26.78|0|100
C|PINS|20260102|14:53:53.326419|S|100|26.78|0|100
C|PINS|20260102|14:54:47.636915|S|100|26.79|0|100
C|PINS|20260102|14:55:01.283943|S|100|26.78|0|100
C|PINS|20260102|14:55:55.725895|S|99|26.785|0|99
C|PINS|20260102|14:56:09.679098|S|100|26.8|0|100
C|PINS|20260102|14:56:09.679098|S|100|26.8|0|100
C|PINS|20260102|14:58:43.373716|S|100|26.8|0|100
C|PINS|20260102|14:58:53.778696|S|26|26.8|0|26
C|PINS|20260102|14:58:58.562371|S|100|26.8|0|100
C|PINS|20260102|14:59:19.079048|S|100|26.81|0|100
C|PINS|20260102|14:59:30.618281|S|26|26.805|0|26
C|PINS|20260102|14:59:32.973894|S|158|26.815|0|158
C|PINS|20260102|14:59:32.974160|S|158|26.815|0|158
C|PINS|20260102|14:59:32.974292|S|158|26.815|0|158
C|PINS|20260102|15:00:06.262663|S|100|26.82|0|100
C|PINS|20260102|15:00:19.914699|S|100|26.82|0|100
C|PINS|20260102|15:00:24.531542|S|100|26.82|0|100
C|PINS|20260102|15:00:40.810328|S|100|26.82|0|100
C|PINS|20260102|15:00:44.211127|S|100|26.8|0|100
C|PINS|20260102|15:01:38.238960|S|100|26.8|0|100
C|PINS|20260102|15:01:50.708671|S|100|26.76|0|100
C|PINS|20260102|15:02:40.372438|S|200|26.78|0|200
C|PINS|20260102|15:02:58.007392|S|100|26.79|0|100
C|PINS|20260102|15:03:22.173392|S|37|26.82|0|37
C|PINS|20260102|15:04:19.230449|S|33|26.81|0|33
C|PINS|20260102|15:04:19.283766|S|158|26.795|0|158
C|PINS|20260102|15:04:19.473761|S|158|26.805|0|158
C|PINS|20260102|15:05:01.004930|S|9|26.77|0|9
C|PINS|20260102|15:05:56.555719|S|100|26.76|0|100
C|PINS|20260102|15:06:12.633894|S|100|26.76|0|100
C|PINS|20260102|15:07:09.663688|S|100|26.77|0|100
C|PINS|20260102|15:07:49.123693|S|100|26.78|0|100
C|PINS|20260102|15:09:09.980969|S|100|26.785|0|100
C|PINS|20260102|15:09:10.419350|S|100|26.77|0|100
C|PINS|20260102|15:09:11.259728|S|12|26.77|0|12
C|PINS|20260102|15:09:20.928925|S|3|26.76|0|3
C|PINS|20260102|15:09:27.040882|S|97|26.76|0|97
C|PINS|20260102|15:09:27.046509|S|100|26.76|0|100
C|PINS|20260102|15:09:48.673248|S|1|26.76|0|1
C|PINS|20260102|15:09:50.327376|S|99|26.76|0|99
C|PINS|20260102|15:09:50.428954|S|100|26.76|0|100
C|PINS|20260102|15:10:16.107081|S|1|26.77|0|1
C|PINS|20260102|15:10:44.318253|S|1|26.77|0|1
C|PINS|20260102|15:11:21.794952|S|64|26.77|0|64
C|PINS|20260102|15:12:34.267177|S|100|26.76|0|100
C|PINS|20260102|15:13:02.560547|S|87|26.79|0|87
C|PINS|20260102|15:13:02.560547|S|80|26.795|0|80
C|PINS|20260102|15:13:02.560556|S|13|26.79|0|13
C|PINS|20260102|15:13:03.661193|S|158|26.785|0|158
C|PINS|20260102|15:13:03.661288|S|122|26.785|0|122
C|PINS|20260102|15:13:05.003675|S|158|26.785|0|158
C|PINS|20260102|15:13:05.003765|S|122|26.785|0|122
C|PINS|20260102|15:13:05.009016|S|36|26.785|0|36
C|PINS|20260102|15:13:05.009082|S|158|26.785|0|158
C|PINS|20260102|15:13:05.009142|S|86|26.785|0|86
C|PINS|20260102|15:14:48.066695|S|100|26.82|0|100
C|PINS|20260102|15:15:49.727953|S|100|26.8|0|100
C|PINS|20260102|15:17:12.897404|S|100|26.81|0|100
C|PINS|20260102|15:17:12.897405|S|100|26.81|0|100
C|PINS|20260102|15:17:12.897744|S|100|26.81|0|100
C|PINS|20260102|15:17:31.340343|S|100|26.8|0|100
C|PINS|20260102|15:17:31.401550|S|200|26.8|0|200
C|PINS|20260102|15:18:09.538572|S|4|26.765|0|4
C|PINS|20260102|15:18:12.465678|S|4|26.765|0|4
C|PINS|20260102|15:19:47.016378|S|100|26.805|0|100
C|PINS|20260102|15:19:47.016378|S|100|26.81|0|100
C|PINS|20260102|15:20:34.023177|S|100|26.79|0|100
C|PINS|20260102|15:21:07.122733|S|158|26.77|0|158
C|PINS|20260102|15:22:41.930680|S|83|26.72|0|83
C|PINS|20260102|15:22:58.145803|S|58|26.72|0|58
C|PINS|20260102|15:23:22.966328|S|100|26.71|0|100
C|PINS|20260102|15:23:22.966420|S|100|26.71|0|100
C|PINS|20260102|15:23:37.183398|S|47|26.71|0|47
C|PINS|20260102|15:23:37.183399|S|53|26.71|0|53
C|PINS|20260102|15:23:38.539343|S|200|26.71|0|200
C|PINS|20260102|15:24:37.268523|S|100|26.69|0|100
C|PINS|20260102|15:26:34.585696|S|42|26.64|0|42
C|PINS|20260102|15:27:31.104900|S|9|26.65|0|9
C|PINS|20260102|15:27:43.673451|S|100|26.65|0|100
C|PINS|20260102|15:29:46.072734|S|78|26.64|0|78
C|PINS|20260102|15:30:01.064685|S|100|26.64|0|100
C|PINS|20260102|15:30:17.285519|S|20|26.635|0|20
C|PINS|20260102|15:30:56.437721|S|100|26.66|0|100
C|PINS|20260102|15:31:52.020487|S|100|26.65|0|100
C|PINS|20260102|15:32:26.695789|S|1|26.66|0|1
C|PINS|20260102|15:32:53.287060|S|198|26.615|0|198
C|PINS|20260102|15:34:24.987368|S|100|26.61|0|100
C|PINS|20260102|15:34:31.585090|S|14|26.61|0|14
C|PINS|20260102|15:34:58.007706|S|100|26.6|0|100
C|PINS|20260102|15:34:58.007706|S|100|26.6|0|100
C|PINS|20260102|15:35:07.198864|S|6|26.58|0|6
C|PINS|20260102|15:35:07.198865|S|200|26.58|0|200
C|PINS|20260102|15:35:09.200789|S|200|26.58|0|200
C|PINS|20260102|15:35:25.979477|S|198|26.575|0|198
C|PINS|20260102|15:35:25.979562|S|142|26.575|0|142
C|PINS|20260102|15:36:17.796386|S|6|26.575|0|6
C|PINS|20260102|15:36:28.844390|S|100|26.57|0|100
C|PINS|20260102|15:36:28.844390|S|100|26.57|0|100
C|PINS|20260102|15:36:48.443296|S|100|26.56|0|100
C|PINS|20260102|15:37:10.692913|S|4|26.55|0|4
C|PINS|20260102|15:37:27.738878|S|55|26.52|0|55
C|PINS|20260102|15:38:06.115235|S|42|26.52|0|42
C|PINS|20260102|15:40:15.082202|S|100|26.53|0|100
C|PINS|20260102|15:40:15.082202|S|100|26.53|0|100
C|PINS|20260102|15:40:15.082202|S|100|26.53|0|100
C|PINS|20260102|15:40:15.082203|S|100|26.53|0|100
C|PINS|20260102|15:40:15.221603|S|46|26.53|0|46
C|PINS|20260102|15:41:33.440850|S|198|26.535|0|198
C|PINS|20260102|15:41:55.736017|S|100|26.53|0|100
C|PINS|20260102|15:41:55.736017|S|100|26.53|0|100
C|PINS|20260102|15:42:51.371039|S|2|26.505|0|2
C|PINS|20260102|15:43:24.096266|S|6|26.5|0|6
C|PINS|20260102|15:43:24.096266|S|94|26.5|0|94
C|PINS|20260102|15:43:24.097291|S|6|26.5|0|6
C|PINS|20260102|15:43:25.381797|S|9|26.51|0|9
C|PINS|20260102|15:44:31.137524|S|100|26.52|0|100
C|PINS|20260102|15:44:31.526112|S|100|26.51|0|100
C|PINS|20260102|15:44:48.305271|S|21|26.515|0|21
C|PINS|20260102|15:44:50.058401|S|100|26.51|0|100
C|PINS|20260102|15:44:50.058401|S|100|26.51|0|100
C|PINS|20260102|15:44:50.058936|S|100|26.5|0|100
C|PINS|20260102|15:44:51.915980|S|360|26.495|0|360
C|PINS|20260102|15:44:51.925814|S|21|26.5|0|21
C|PINS|20260102|15:44:52.784138|S|195|26.495|0|195
C|PINS|20260102|15:45:37.994613|S|198|26.465|0|198
C|PINS|20260102|15:45:37.994699|S|162|26.465|0|162
C|PINS|20260102|15:45:47.857601|S|198|26.465|0|198
C|PINS|20260102|15:45:47.857609|S|100|26.465|0|100
C|PINS|20260102|15:45:47.857690|S|62|26.465|0|62
C|PINS|20260102|15:45:47.862524|S|100|26.47|0|100
C|PINS|20260102|15:46:43.661364|S|62|26.465|0|62
C|PINS|20260102|15:46:43.661460|S|62|26.465|0|62
C|PINS|20260102|15:47:09.194085|S|100|26.47|0|100
C|PINS|20260102|15:47:09.297261|S|100|26.47|0|100
C|PINS|20260102|15:48:11.546989|S|51|26.46|0|51
C|PINS|20260102|15:48:11.547530|S|16|26.46|0|16
C|PINS|20260102|15:48:11.736974|S|100|26.45|0|100
C|PINS|20260102|15:48:12.633866|S|197|26.455|0|197
C|PINS|20260102|15:48:14.104866|S|197|26.455|0|197
C|PINS|20260102|15:48:19.952468|S|15|26.455|0|15
C|PINS|20260102|15:48:20.197908|S|15|26.44|0|15
C|PINS|20260102|15:48:20.197964|S|85|26.44|0|85
C|PINS|20260102|15:48:20.207526|S|100|26.445|0|100
C|PINS|20260102|15:48:20.212777|S|100|26.445|0|100
C|PINS|20260102|15:48:38.465606|S|9|26.47|0|9
C|PINS|20260102|15:48:42.029889|S|100|26.46|0|100
C|PINS|20260102|15:48:42.029889|S|100|26.46|0|100
C|PINS|20260102|15:48:45.298322|S|47|26.46|0|47
C|PINS|20260102|15:48:45.298322|S|53|26.46|0|53
C|PINS|20260102|15:48:48.198051|S|20|26.46|0|20
C|PINS|20260102|15:48:59.654424|S|55|26.48|0|55
C|PINS|20260102|15:49:19.219614|S|3|26.49|0|3
C|PINS|20260102|15:49:19.219758|S|97|26.49|0|97
C|PINS|20260102|15:49:45.725407|S|100|26.5|0|100
C|PINS|20260102|15:50:01.237351|S|94|26.53|0|94
C|PINS|20260102|15:50:01.911062|S|370|26.51|0|370
C|PINS|20260102|15:50:02.344424|S|100|26.51|0|100
C|PINS|20260102|15:50:06.220940|S|100|26.51|0|100
C|PINS|20260102|15:50:06.490318|S|100|26.5|0|100
C|PINS|20260102|15:50:06.490318|S|100|26.5|0|100
C|PINS|20260102|15:50:16.191222|S|100|26.515|0|100
C|PINS|20260102|15:50:16.191441|S|300|26.515|0|300
C|PINS|20260102|15:50:23.121018|S|100|26.52|0|100
C|PINS|20260102|15:50:36.868432|S|100|26.52|0|100
C|PINS|20260102|15:51:00.017851|S|100|26.51|0|100
C|PINS|20260102|15:51:21.039045|S|100|26.51|0|100
C|PINS|20260102|15:51:22.360116|S|100|26.51|0|100
C|PINS|20260102|15:51:22.360157|S|100|26.5|0|100
C|PINS|20260102|15:51:44.890020|S|100|26.515|0|100
C|PINS|20260102|15:51:50.849615|S|83|26.51|0|83
C|PINS|20260102|15:51:52.967680|S|17|26.51|0|17
C|PINS|20260102|15:51:52.967681|S|100|26.51|0|100
C|PINS|20260102|15:51:54.874751|S|100|26.505|0|100
C|PINS|20260102|15:51:54.874751|S|248|26.505|0|248
C|PINS|20260102|15:51:54.874835|S|32|26.505|0|32
C|PINS|20260102|15:51:55.089059|S|100|26.49|0|100
C|PINS|20260102|15:51:55.089059|S|100|26.49|0|100
C|PINS|20260102|15:51:55.089060|S|100|26.49|0|100
C|PINS|20260102|15:51:57.658442|S|100|26.48|0|100
C|PINS|20260102|15:52:15.614500|S|100|26.49|0|100
C|PINS|20260102|15:52:15.614501|S|100|26.49|0|100
C|PINS|20260102|15:52:39.336709|S|100|26.49|0|100
C|PINS|20260102|15:53:00.926970|S|23|26.49|0|23
C|PINS|20260102|15:54:00.010483|S|100|26.5|0|100
C|PINS|20260102|15:54:16.184801|S|77|26.495|0|77
C|PINS|20260102|15:54:30.315926|S|300|26.505|0|300
C|PINS|20260102|15:54:30.316480|S|10|26.5|0|10
C|PINS|20260102|15:54:44.547565|S|100|26.51|0|100
C|PINS|20260102|15:55:00.934742|S|62|26.495|0|62
C|PINS|20260102|15:55:21.086200|S|26|26.48|0|26
C|PINS|20260102|15:55:49.679618|S|100|26.475|0|100
C|PINS|20260102|15:55:49.680208|S|100|26.475|0|100
C|PINS|20260102|15:56:01.997370|S|100|26.49|0|100
C|PINS|20260102|15:57:28.748970|S|6|26.525|0|6
C|PINS|20260102|15:57:49.403200|S|113|26.53|0|113
C|PINS|20260102|15:57:49.403211|S|87|26.53|0|87
C|PINS|20260102|15:57:51.623125|S|100|26.525|0|100
C|PINS|20260102|15:57:51.623125|S|300|26.525|0|300
C|PINS|20260102|15:57:53.310488|S|200|26.53|0|200
C|PINS|20260102|15:58:00.901251|S|87|26.54|0|87
C|PINS|20260102|15:58:11.758645|S|100|26.535|0|100
C|PINS|20260102|15:58:11.758737|S|200|26.535|0|200
C|PINS|20260102|15:58:11.758802|S|100|26.535|0|100
C|PINS|20260102|15:58:11.961474|S|100|26.54|0|100
C|PINS|20260102|15:58:12.668993|S|100|26.54|0|100
C|PINS|20260102|15:58:12.668994|S|100|26.54|0|100
C|PINS|20260102|15:58:12.993719|S|100|26.54|0|100
C|PINS|20260102|15:58:12.993719|S|100|26.54|0|100
C|PINS|20260102|15:58:13.364178|S|100|26.54|0|100
C|PINS|20260102|15:58:13.364178|S|100|26.54|0|100
C|PINS|20260102|15:58:26.626057|S|100|26.53|0|100
C|PINS|20260102|15:58:26.626057|S|100|26.53|0|100
C|PINS|20260102|15:58:26.626057|S|100|26.53|0|100
C|PINS|20260102|15:58:26.626057|S|100|26.53|0|100
C|PINS|20260102|15:58:26.626057|S|46|26.53|0|46
C|PINS|20260102|15:58:27.059993|S|100|26.54|0|100
C|PINS|20260102|15:58:31.660385|S|389|26.545|0|389
C|PINS|20260102|15:58:31.660471|S|11|26.545|0|11
C|PINS|20260102|15:58:34.928326|S|1|26.54|0|1
C|PINS|20260102|15:58:35.125664|S|4|26.55|0|4
C|PINS|20260102|15:58:35.373313|S|96|26.55|0|96
C|PINS|20260102|15:58:36.013023|S|100|26.55|0|100
C|PINS|20260102|15:58:44.526279|S|200|26.55|0|200
C|PINS|20260102|15:58:45.294578|S|2|26.545|0|2
C|PINS|20260102|15:58:51.597265|S|100|26.54|0|100
C|PINS|20260102|15:58:51.597813|S|100|26.55|0|100
C|PINS|20260102|15:58:51.597814|S|19|26.55|0|19
C|PINS|20260102|15:58:52.150027|S|12|26.54|0|12
C|PINS|20260102|15:58:52.643144|S|300|26.535|0|300
C|PINS|20260102|15:58:54.007496|S|200|26.53|0|200
C|PINS|20260102|15:58:54.007496|S|100|26.53|0|100
C|PINS|20260102|15:58:55.052762|S|1|26.52|0|1
C|PINS|20260102|15:58:56.049573|S|400|26.535|0|400
C|PINS|20260102|15:58:59.026280|S|100|26.54|0|100
C|PINS|20260102|15:59:03.124941|S|100|26.54|0|100
C|PINS|20260102|15:59:03.124942|S|400|26.54|0|400
C|PINS|20260102|15:59:03.124975|S|300|26.54|0|300
C|PINS|20260102|15:59:16.347288|S|100|26.545|0|100
C|PINS|20260102|15:59:16.347371|S|189|26.545|0|189
C|PINS|20260102|15:59:16.585656|S|100|26.545|0|100
C|PINS|20260102|15:59:20.011792|S|89|26.55|0|89
C|PINS|20260102|15:59:20.011792|S|111|26.55|0|111
C|PINS|20260102|15:59:20.027247|S|111|26.55|0|111
C|PINS|20260102|15:59:20.027247|S|89|26.55|0|89
C|PINS|20260102|15:59:20.040259|S|89|26.55|0|89
C|PINS|20260102|15:59:20.040259|S|111|26.55|0|111
C|PINS|20260102|15:59:27.009989|S|59|26.55|0|59
C|PINS|20260102|15:59:27.969315|S|39|26.55|0|39
C|PINS|20260102|15:59:28.076209|S|43|26.55|0|43
C|PINS|20260102|15:59:28.113553|S|100|26.54|0|100
C|PINS|20260102|15:59:28.113553|S|100|26.54|0|100
C|PINS|20260102|15:59:41.429743|S|11|26.56|0|11
C|PINS|20260102|15:59:44.748812|S|100|26.56|0|100
C|PINS|20260102|15:59:45.904838|S|100|26.565|0|100
C|PINS|20260102|15:59:45.904923|S|100|26.565|0|100
C|PINS|20260102|15:59:45.904987|S|100|26.565|0|100
C|PINS|20260102|15:59:45.905053|S|100|26.565|0|100
C|PINS|20260102|15:59:45.905429|S|258|26.56|0|258
C|PINS|20260102|15:59:46.130448|S|100|26.565|0|100
C|PINS|20260102|15:59:46.607890|S|100|26.57|0|100
C|PINS|20260102|15:59:46.939391|S|100|26.57|0|100
C|PINS|20260102|15:59:47.329824|S|78|26.565|0|78
C|PINS|20260102|15:59:47.329825|S|21|26.565|0|21
C|PINS|20260102|15:59:47.964909|S|100|26.58|0|100
C|PINS|20260102|15:59:48.040424|S|5|26.58|0|5
C|PINS|20260102|15:59:48.093290|S|95|26.58|0|95
C|PINS|20260102|15:59:48.096828|S|67|26.58|0|67
C|PINS|20260102|15:59:48.199472|S|100|26.58|0|100
C|PINS|20260102|15:59:48.717410|S|3|26.575|0|3
C|PINS|20260102|15:59:48.730671|S|66|26.575|0|66
C|PINS|20260102|15:59:49.594827|S|99|26.57|0|99
C|PINS|20260102|15:59:49.594828|S|100|26.57|0|100
C|PINS|20260102|15:59:49.595192|S|23|26.57|0|23
C|PINS|20260102|15:59:49.669319|S|13|26.58|0|13
C|PINS|20260102|15:59:49.714327|S|69|26.575|0|69
C|PINS|20260102|15:59:50.217099|S|69|26.57|0|69
C|PINS|20260102|15:59:50.217099|S|31|26.575|0|31
C|PINS|20260102|15:59:50.227972|S|3|26.575|0|3
C|PINS|20260102|15:59:50.281768|S|31|26.575|0|31
C|PINS|20260102|15:59:50.299656|S|31|26.575|0|31
C|PINS|20260102|15:59:50.375436|S|28|26.57|0|28
C|PINS|20260102|15:59:50.397956|S|2|26.575|0|2
C|PINS|20260102|15:59:50.432259|S|28|26.575|0|28
C|PINS|20260102|15:59:50.646752|S|42|26.57|0|42
C|PINS|20260102|15:59:51.593379|S|48|26.575|0|48
C|PINS|20260102|15:59:51.707374|S|54|26.57|0|54
C|PINS|20260102|15:59:51.707374|S|38|26.57|0|38
C|PINS|20260102|15:59:51.708419|S|15|26.57|0|15
C|PINS|20260102|15:59:52.678665|S|72|26.58|0|72
C|PINS|20260102|15:59:52.730237|S|28|26.58|0|28
C|PINS|20260102|15:59:53.929696|S|34|26.575|0|34
C|PINS|20260102|15:59:54.124674|S|42|26.575|0|42
C|PINS|20260102|15:59:54.559642|S|100|26.59|0|100
C|PINS|20260102|15:59:55.346247|S|2|26.565|0|2
C|PINS|20260102|15:59:55.495991|S|10|26.565|0|10
C|PINS|20260102|15:59:57.431564|S|6|26.58|0|6
C|PINS|20260102|15:59:57.580665|S|7|26.58|0|7
C|PINS|20260102|15:59:57.600614|S|43|26.58|0|43
C|PINS|20260102|15:59:57.600615|S|13|26.58|0|13
C|PINS|20260102|15:59:57.760030|S|229|26.575|0|229
C|PIPR|20260102|09:43:24.370178|S|9|340.35|0|9
C|PIPR|20260102|09:43:24.380612|S|13|340.35|0|13
C|PIPR|20260102|09:44:13.657274|S|100|340.75|0|100
C|PIPR|20260102|09:44:18.343848|S|13|340.83|0|13
C|PIPR|20260102|09:44:41.859969|S|100|341.1|0|100
C|PIPR|20260102|09:59:13.357890|S|100|342.75|0|100
C|PIPR|20260102|09:59:23.176237|S|100|343.5|0|100
C|PIPR|20260102|10:01:05.822721|S|74|343.49|0|74
C|PIPR|20260102|10:01:05.822721|S|20|343.46|0|20
C|PIPR|20260102|10:01:06.926194|S|20|343.45|0|20
C|PIPR|20260102|10:14:53.096063|S|10|343.88|0|10
C|PIPR|20260102|10:15:02.910240|S|1|343.83|0|1
C|PIPR|20260102|10:17:57.927923|S|40|343.73|0|40
C|PIPR|20260102|12:56:25.486601|S|6|344.94|0|6
C|PIPR|20260102|15:53:37.725249|S|2|348.98|0|2
C|PIPR|20260102|15:53:52.927859|S|40|348.91|0|40
C|PIPR|20260102|15:55:13.438981|S|40|348.98|0|40
C|PIPR|20260102|15:55:50.184119|S|4|348.97|0|4
C|PJAN|20260102|09:41:19.818253|S|85|47.09|0|85
C|PJAN|20260102|10:03:45.913926|S|85|47.17|0|85
C|PJAN|20260102|10:07:42.588133|S|300|47.13|0|300
C|PJAN|20260102|10:07:52.366574|S|500|47.13|0|500
C|PJAN|20260102|10:24:04.865883|S|500|46.98|0|500
C|PJAN|20260102|10:25:11.141758|S|500|46.98|0|500
C|PJAN|20260102|10:25:11.141758|S|500|46.98|0|500
C|PJAN|20260102|10:56:49.765811|S|300|47.01|0|300
C|PJAN|20260102|10:59:11.569103|S|200|46.97|0|200
C|PJAN|20260102|12:27:31.975415|S|400|46.98|0|400
C|PJAN|20260102|12:30:07.407062|S|100|47.01|0|100
C|PJAN|20260102|12:30:07.407062|S|100|47.01|0|100
C|PJAN|20260102|12:38:23.564111|S|300|46.98|0|300
C|PJAN|20260102|12:38:23.564112|S|300|46.98|0|300
C|PJAN|20260102|12:41:00.713634|S|500|46.98|0|500
C|PJAN|20260102|12:48:27.547659|S|12|46.98|0|12
C|PJAN|20260102|12:48:27.549327|S|488|46.98|0|488
C|PJAN|20260102|12:48:27.549327|S|500|46.98|0|500
C|PJAN|20260102|12:48:27.549327|S|500|46.98|0|500
C|PJAN|20260102|12:48:31.454204|S|1000|46.98|0|1000
C|PJAN|20260102|13:39:02.577153|S|74|46.98|0|74
C|PJAN|20260102|13:48:51.257707|S|300|46.95|0|300
C|PJAN|20260102|13:48:51.257708|S|500|46.95|0|500
C|PJAN|20260102|13:50:14.133148|S|100|46.91|0|100
C|PJAN|20260102|13:50:14.133149|S|500|46.9|0|500
C|PJAN|20260102|13:57:20.875290|S|500|46.91|0|500
C|PJT|20260102|10:06:55.990826|S|50|167.4|0|50
C|PJT|20260102|10:06:55.990827|S|5|167.4|0|5
C|PJT|20260102|10:06:55.995691|S|43|167.4|0|43
C|PJT|20260102|10:06:55.998437|S|1|167.4|0|1
C|PJT|20260102|10:06:55.998452|S|1|167.4|0|1
C|PJT|20260102|10:06:55.998480|S|35|167.4|0|35
C|PJT|20260102|10:06:56.004855|S|36|168.23|0|36
C|PJT|20260102|12:59:54.136075|S|3|168.39|0|3
C|PJT|20260102|13:00:00.258715|S|1|168.39|0|1
C|PJT|20260102|13:00:00.262496|S|1|168.39|0|1
C|PJT|20260102|14:12:06.677298|S|50|168.51|0|50
C|PJT|20260102|15:01:08.301932|S|2|169.3|0|2
C|PJT|20260102|15:01:27.107141|S|2|169.44|0|2
C|PJT|20260102|15:01:29.264232|S|4|169.45|0|4
C|PJUL|20260102|13:27:09.161677|S|86|46.44|0|86
C|PK|20260102|09:34:23.871388|S|100|10.415|0|100
C|PK|20260102|09:35:19.942950|S|200|10.415|0|200
C|PK|20260102|09:35:19.942951|S|100|10.41|0|100
C|PK|20260102|09:37:00.691230|S|300|10.42|0|300
C|PK|20260102|09:37:00.691339|S|300|10.42|0|300
C|PK|20260102|09:46:41.900883|S|190|10.36|0|190
C|PK|20260102|09:51:02.235402|S|14|10.42|0|14
C|PK|20260102|09:51:02.235421|S|86|10.42|0|86
C|PK|20260102|10:07:52.069482|S|100|10.465|0|100
C|PK|20260102|11:26:04.466343|S|61|10.68|0|61
C|PK|20260102|12:08:28.345388|S|100|10.67|0|100
C|PK|20260102|12:17:00.145125|S|77|10.73|0|77
C|PK|20260102|13:13:52.263898|S|100|10.73|0|100
C|PK|20260102|13:24:47.828471|S|8|10.71|0|8
C|PK|20260102|13:39:12.213236|S|12|10.76|0|12
C|PK|20260102|13:49:43.878778|S|100|10.75|0|100
C|PK|20260102|13:50:35.880475|S|37|10.75|0|37
C|PK|20260102|13:53:10.793027|S|100|10.75|0|100
C|PK|20260102|13:54:12.520960|S|62|10.76|0|62
C|PK|20260102|14:04:36.226221|S|46|10.8|0|46
C|PK|20260102|14:13:01.968317|S|24|10.8|0|24
C|PK|20260102|14:29:49.891474|S|30|10.83|0|30
C|PK|20260102|14:31:13.403833|S|28|10.84|0|28
C|PK|20260102|14:31:47.950422|S|4|10.84|0|4
C|PK|20260102|14:32:05.841890|S|17|10.84|0|17
C|PK|20260102|14:47:53.318660|S|65|10.87|0|65
C|PK|20260102|14:49:26.499217|S|100|10.87|0|100
C|PK|20260102|14:49:26.499217|S|100|10.87|0|100
C|PK|20260102|14:49:26.499218|S|248|10.87|0|248
C|PK|20260102|14:53:58.769404|S|67|10.86|0|67
C|PK|20260102|14:54:28.915786|S|100|10.86|0|100
C|PK|20260102|15:02:36.207419|S|47|10.895|0|47
C|PK|20260102|15:02:36.207501|S|48|10.895|0|48
C|PK|20260102|15:02:36.207579|S|47|10.895|0|47
C|PK|20260102|15:10:38.635403|S|6|10.86|0|6
C|PK|20260102|15:14:02.413019|S|54|10.85|0|54
C|PK|20260102|15:27:56.276759|S|57|10.81|0|57
C|PK|20260102|15:34:09.854224|S|10|10.815|0|10
C|PK|20260102|15:40:29.254819|S|13|10.78|0|13
C|PK|20260102|15:40:37.731141|S|1|10.78|0|1
C|PK|20260102|15:40:39.481778|S|19|10.78|0|19
C|PK|20260102|15:41:14.520593|S|1|10.78|0|1
C|PK|20260102|15:43:36.972836|S|13|10.77|0|13
C|PK|20260102|15:43:36.972837|S|2|10.77|0|2
C|PK|20260102|15:43:38.323764|S|100|10.78|0|100
C|PK|20260102|15:43:40.299075|S|6|10.78|0|6
C|PK|20260102|15:44:39.756632|S|6|10.775|0|6
C|PK|20260102|15:44:42.431849|S|100|10.78|0|100
C|PK|20260102|15:49:33.867092|S|12|10.78|0|12
C|PK|20260102|15:50:54.977356|S|92|10.78|0|92
C|PK|20260102|15:50:56.199083|S|100|10.78|0|100
C|PK|20260102|15:53:32.688669|S|100|10.77|0|100
C|PK|20260102|15:54:05.657336|S|59|10.78|0|59
C|PK|20260102|15:54:06.761591|S|41|10.78|0|41
C|PK|20260102|15:54:08.663453|S|48|10.78|0|48
C|PK|20260102|15:54:10.015430|S|48|10.78|0|48
C|PK|20260102|15:54:10.015805|S|4|10.78|0|4
C|PK|20260102|15:54:18.716146|S|48|10.78|0|48
C|PK|20260102|15:54:18.716165|S|52|10.78|0|52
C|PK|20260102|15:54:19.721068|S|48|10.78|0|48
C|PK|20260102|15:54:19.721440|S|48|10.78|0|48
C|PK|20260102|15:54:42.805760|S|100|10.78|0|100
C|PK|20260102|15:55:18.314805|S|100|10.78|0|100
C|PK|20260102|15:55:50.072189|S|100|10.79|0|100
C|PK|20260102|15:55:50.194808|S|100|10.79|0|100
C|PK|20260102|15:56:01.997306|S|100|10.79|0|100
C|PK|20260102|15:56:02.807945|S|6|10.79|0|6
C|PK|20260102|15:57:41.412150|S|4|10.79|0|4
C|PK|20260102|15:57:49.388291|S|8|10.79|0|8
C|PK|20260102|15:58:13.364174|S|48|10.8|0|48
C|PK|20260102|15:58:13.364174|S|52|10.8|0|52
C|PK|20260102|15:58:14.762277|S|52|10.8|0|52
C|PK|20260102|15:58:14.762278|S|48|10.8|0|48
C|PK|20260102|15:58:15.327545|S|48|10.8|0|48
C|PK|20260102|15:58:28.223671|S|100|10.8|0|100
C|PK|20260102|15:58:28.289891|S|100|10.8|0|100
C|PK|20260102|15:58:28.292786|S|100|10.8|0|100
C|PK|20260102|15:58:28.894168|S|100|10.8|0|100
C|PK|20260102|15:58:43.725284|S|400|10.8|0|400
C|PK|20260102|15:58:44.073732|S|6|10.8|0|6
C|PK|20260102|15:59:05.028912|S|100|10.785|0|100
C|PK|20260102|15:59:05.063036|S|100|10.785|0|100
C|PK|20260102|15:59:06.249571|S|100|10.785|0|100
C|PK|20260102|15:59:07.097266|S|100|10.785|0|100
C|PK|20260102|15:59:07.264903|S|58|10.785|0|58
C|PK|20260102|15:59:07.560689|S|100|10.785|0|100
C|PK|20260102|15:59:08.111870|S|100|10.785|0|100
C|PK|20260102|15:59:10.300028|S|100|10.785|0|100
C|PK|20260102|15:59:10.570856|S|100|10.785|0|100
C|PK|20260102|15:59:10.575804|S|58|10.785|0|58
C|PK|20260102|15:59:10.707516|S|100|10.78|0|100
C|PK|20260102|15:59:20.011783|S|100|10.78|0|100
C|PK|20260102|15:59:20.027238|S|100|10.78|0|100
C|PK|20260102|15:59:20.040253|S|100|10.78|0|100
C|PK|20260102|15:59:27.009995|S|100|10.78|0|100
C|PK|20260102|15:59:37.501980|S|100|10.78|0|100
C|PK|20260102|15:59:41.715922|S|100|10.77|0|100
C|PK|20260102|15:59:55.678382|S|1|10.775|0|1
C|PK|20260102|15:59:56.123248|S|100|10.78|0|100
C|PK|20260102|15:59:56.168900|S|64|10.77|0|64
C|PK|20260102|15:59:58.018733|S|100|10.78|0|100
C|PK|20260102|15:59:58.018733|S|65|10.78|0|65
C|PKBK|20260102|09:30:35.045751|S|1|25.17|0|1
C|PKBK|20260102|09:39:11.409321|S|1|25.175|0|1
C|PKE|20260102|11:26:07.264109|S|100|21.2|0|100
C|PKE|20260102|14:40:20.821814|S|96|20.94|0|96
C|PKE|20260102|15:32:34.965835|S|2|21.19|0|2
C|PKE|20260102|15:34:01.678830|S|4|21.18|0|4
C|PKE|20260102|15:35:15.842893|S|2|21.18|0|2
C|PKE|20260102|15:35:40.349568|S|4|21.18|0|4
C|PKE|20260102|15:37:48.488428|S|7|21.19|0|7
C|PKE|20260102|15:38:07.024512|S|4|21.19|0|4
C|PKE|20260102|15:38:22.741435|S|2|21.19|0|2
C|PKE|20260102|15:39:10.330749|S|4|21.19|0|4
C|PKE|20260102|15:39:27.693787|S|2|21.19|0|2
C|PKE|20260102|15:40:17.793500|S|4|21.19|0|4
C|PKE|20260102|15:40:41.510703|S|2|21.18|0|2
C|PKE|20260102|15:41:01.505376|S|4|21.19|0|4
C|PKE|20260102|15:42:22.135802|S|4|21.19|0|4
C|PKE|20260102|15:42:35.969509|S|4|21.19|0|4
C|PKE|20260102|15:43:18.720687|S|4|21.15|0|4
C|PKE|20260102|15:43:46.013522|S|4|21.15|0|4
C|PKE|20260102|15:44:24.179204|S|4|21.15|0|4
C|PKE|20260102|15:44:26.853625|S|11|21.15|0|11
C|PKE|20260102|15:49:21.295817|S|100|21.13|0|100
C|PKE|20260102|15:49:41.663685|S|100|21.13|0|100
C|PKE|20260102|15:59:26.114708|S|83|21.25|0|83
C|PKE|20260102|15:59:26.114807|S|17|21.25|0|17
C|PKG|20260102|09:46:07.526303|S|100|204.69|0|100
C|PKG|20260102|09:46:07.526303|S|1|204.67|0|1
C|PKG|20260102|13:24:02.381423|S|17|209.36|0|17
C|PKG|20260102|13:24:02.381438|S|10|209.36|0|10
C|PKG|20260102|13:28:52.144222|S|10|209.44|0|10
C|PKG|20260102|13:28:58.877184|S|68|209.36|0|68
C|PKG|20260102|15:14:04.988151|S|91|210.6|0|91
C|PKG|20260102|15:14:44.018906|S|2|210.53|0|2
C|PKG|20260102|15:16:30.341369|S|1|210.23|0|1
C|PKG|20260102|15:25:32.581660|S|100|210.42|0|100
C|PKG|20260102|15:31:47.933062|S|1|210.73|0|1
C|PKG|20260102|15:34:44.993026|S|10|210.79|0|10
C|PKG|20260102|15:36:41.560255|S|2|210.78|0|2
C|PKG|20260102|15:40:22.111862|S|10|210.85|0|10
C|PKG|20260102|15:45:42.695709|S|10|210.83|0|10
C|PKG|20260102|15:48:36.931967|S|100|210.7|0|100
C|PKG|20260102|15:48:36.932666|S|50|210.69|0|50
C|PKG|20260102|15:52:05.737411|S|6|211.36|0|6
C|PKG|20260102|15:52:05.737425|S|4|211.36|0|4
C|PKG|20260102|15:55:45.577641|S|1|210.55|0|1
C|PKG|20260102|15:59:58.208014|S|47|211.16|0|47
C|PKST|20260102|15:53:36.121096|S|80|14.45|0|80
C|PKX|20260102|09:30:13.190828|S|40|52.335|0|40
C|PKX|20260102|12:17:42.069635|S|100|52.63|0|100
C|PKX|20260102|15:08:39.927974|S|7|53.07|0|7
C|PKX|20260102|15:24:03.652519|S|76|52.92|0|76
C|PL|20260102|09:31:39.702756|S|150|19.69|0|150
C|PL|20260102|09:33:22.072517|S|15|19.38|0|15
C|PL|20260102|09:37:11.630743|S|46|19.16|0|46
C|PL|20260102|09:37:25.534779|S|34|19.18|0|34
C|PL|20260102|09:37:43.616039|S|12|19.17|0|12
C|PL|20260102|09:44:46.921352|S|4|19.45|0|4
C|PL|20260102|09:45:44.414733|S|100|19.65|0|100
C|PL|20260102|09:47:01.277111|S|100|19.565|0|100
C|PL|20260102|09:55:47.186583|S|100|19.81|0|100
C|PL|20260102|10:07:17.559153|S|125|19.68|0|125
C|PL|20260102|10:12:53.191420|S|125|19.42|0|125
C|PL|20260102|10:14:45.023094|S|100|19.375|0|100
C|PL|20260102|10:17:35.526146|S|100|19.295|0|100
C|PL|20260102|10:26:00.860972|S|100|19.055|0|100
C|PL|20260102|10:29:03.948636|S|1|19.1|0|1
C|PL|20260102|10:29:22.334620|S|100|19.08|0|100
C|PL|20260102|10:32:06.412200|S|125|19.14|0|125
C|PL|20260102|10:32:09.592391|S|100|19.17|0|100
C|PL|20260102|10:34:08.094378|S|4|19.285|0|4
C|PL|20260102|10:37:46.547365|S|1|19.405|0|1
C|PL|20260102|10:37:46.547431|S|99|19.405|0|99
C|PL|20260102|10:41:23.490135|S|100|19.53|0|100
C|PL|20260102|10:45:07.779683|S|100|19.515|0|100
C|PL|20260102|11:04:51.477804|S|14|19.56|0|14
C|PL|20260102|11:32:00.149704|S|452|19.79|0|452
C|PL|20260102|11:33:06.360173|S|50|19.735|0|50
C|PL|20260102|11:33:14.305643|S|109|19.765|0|109
C|PL|20260102|11:40:02.705056|S|300|19.82|0|300
C|PL|20260102|11:40:02.705118|S|97|19.82|0|97
C|PL|20260102|11:40:52.568286|S|100|19.79|0|100
C|PL|20260102|11:42:44.778577|S|200|19.81|0|200
C|PL|20260102|11:42:44.779189|S|200|19.81|0|200
C|PL|20260102|11:42:44.791789|S|1|19.81|0|1
C|PL|20260102|11:42:44.791808|S|66|19.81|0|66
C|PL|20260102|11:45:51.866416|S|300|19.77|0|300
C|PL|20260102|11:45:51.866479|S|112|19.77|0|112
C|PL|20260102|11:51:10.655650|S|70|19.79|0|70
C|PL|20260102|12:12:21.867066|S|20|20.09|0|20
C|PL|20260102|12:17:06.814404|S|110|20.265|0|110
C|PL|20260102|12:29:43.074564|S|109|20.425|0|109
C|PL|20260102|12:30:45.511236|S|110|20.485|0|110
C|PL|20260102|12:36:17.954067|S|2|20.42|0|2
C|PL|20260102|12:44:16.886949|S|1|20.505|0|1
C|PL|20260102|12:54:06.984322|S|109|20.44|0|109
C|PL|20260102|12:56:19.491898|S|2|20.4|0|2
C|PL|20260102|12:56:19.491899|S|2|20.4|0|2
C|PL|20260102|12:57:11.382709|S|109|20.355|0|109
C|PL|20260102|12:57:11.382777|S|1|20.355|0|1
C|PL|20260102|12:59:33.874697|S|1|20.395|0|1
C|PL|20260102|13:04:12.762474|S|100|20.32|0|100
C|PL|20260102|13:11:27.015549|S|110|20.375|0|110
C|PL|20260102|13:27:05.665567|S|300|20.34|0|300
C|PL|20260102|13:30:36.341471|S|109|20.415|0|109
C|PL|20260102|13:31:16.053999|S|100|20.36|0|100
C|PL|20260102|13:35:48.485164|S|5|20.31|0|5
C|PL|20260102|13:44:00.217977|S|109|20.365|0|109
C|PL|20260102|13:44:00.218069|S|1|20.365|0|1
C|PL|20260102|13:47:43.089526|S|2|20.36|0|2
C|PL|20260102|14:07:37.348350|S|2|20.34|0|2
C|PL|20260102|14:07:37.348350|S|2|20.34|0|2
C|PL|20260102|14:07:37.348350|S|2|20.34|0|2
C|PL|20260102|14:16:15.967821|S|2|20.39|0|2
C|PL|20260102|14:17:24.062525|S|2|20.45|0|2
C|PL|20260102|14:33:07.218908|S|200|20.51|0|200
C|PL|20260102|14:33:08.230613|S|18|20.51|0|18
C|PL|20260102|14:39:53.650112|S|100|20.785|0|100
C|PL|20260102|14:39:56.914234|S|16|20.79|0|16
C|PL|20260102|14:39:56.914250|S|30|20.79|0|30
C|PL|20260102|14:39:56.914276|S|74|20.79|0|74
C|PL|20260102|14:40:27.463030|S|100|20.8|0|100
C|PL|20260102|14:54:55.788458|S|120|20.43|0|120
C|PL|20260102|14:56:37.123416|S|2|20.44|0|2
C|PL|20260102|15:09:41.863180|S|2|20.37|0|2
C|PL|20260102|15:33:05.749573|S|2|20.39|0|2
C|PL|20260102|15:36:51.478725|S|2|20.36|0|2
C|PL|20260102|15:37:24.105884|S|2|20.34|0|2
C|PL|20260102|15:39:10.429614|S|2|20.35|0|2
C|PL|20260102|15:43:06.284714|S|24|20.4|0|24
C|PL|20260102|15:43:06.423711|S|33|20.4|0|33
C|PL|20260102|15:44:13.079435|S|7|20.415|0|7
C|PL|20260102|15:45:12.458812|S|1|20.41|0|1
C|PL|20260102|15:45:13.288504|S|7|20.42|0|7
C|PL|20260102|15:45:24.006921|S|4|20.44|0|4
C|PL|20260102|15:48:06.835339|S|2|20.42|0|2
C|PL|20260102|15:48:30.104999|S|27|20.41|0|27
C|PL|20260102|15:48:39.997602|S|100|20.425|0|100
C|PL|20260102|15:49:04.314527|S|23|20.41|0|23
C|PL|20260102|15:49:30.177578|S|115|20.41|0|115
C|PL|20260102|15:49:51.376791|S|57|20.4|0|57
C|PL|20260102|15:49:51.376826|S|100|20.4|0|100
C|PL|20260102|15:51:43.824543|S|7|20.37|0|7
C|PL|20260102|15:51:46.488806|S|109|20.38|0|109
C|PL|20260102|15:52:35.572567|S|1|20.41|0|1
C|PL|20260102|15:53:17.577179|S|2|20.44|0|2
C|PL|20260102|15:54:02.505063|S|100|20.45|0|100
C|PL|20260102|15:54:25.077217|S|109|20.405|0|109
C|PL|20260102|15:54:25.077298|S|81|20.405|0|81
C|PL|20260102|15:54:25.082511|S|28|20.405|0|28
C|PL|20260102|15:54:25.082579|S|109|20.405|0|109
C|PL|20260102|15:55:46.148414|S|17|20.38|0|17
C|PL|20260102|15:55:47.702666|S|100|20.37|0|100
C|PL|20260102|15:55:59.943120|S|100|20.36|0|100
C|PL|20260102|15:56:00.972450|S|100|20.36|0|100
C|PL|20260102|15:56:03.174449|S|7|20.415|0|7
C|PL|20260102|15:56:05.194498|S|2|20.41|0|2
C|PL|20260102|15:56:05.194498|S|14|20.41|0|14
C|PL|20260102|15:56:14.051572|S|100|20.39|0|100
C|PL|20260102|15:56:14.228766|S|16|20.39|0|16
C|PL|20260102|15:56:15.284812|S|100|20.39|0|100
C|PL|20260102|15:56:15.678888|S|100|20.39|0|100
C|PL|20260102|15:56:47.731964|S|100|20.38|0|100
C|PL|20260102|15:56:47.731964|S|100|20.38|0|100
C|PL|20260102|15:57:00.711700|S|109|20.415|0|109
C|PL|20260102|15:57:00.711874|S|91|20.415|0|91
C|PL|20260102|15:57:35.159063|S|83|20.395|0|83
C|PL|20260102|15:57:35.176085|S|34|20.395|0|34
C|PL|20260102|15:57:48.563647|S|62|20.38|0|62
C|PL|20260102|15:58:18.439052|S|13|20.38|0|13
C|PL|20260102|15:58:33.070971|S|100|20.385|0|100
C|PL|20260102|15:58:33.071376|S|9|20.385|0|9
C|PL|20260102|15:58:40.565139|S|67|20.38|0|67
C|PL|20260102|15:58:47.602297|S|51|20.385|0|51
C|PL|20260102|15:58:49.457693|S|1|20.4|0|1
C|PL|20260102|15:58:53.049508|S|2|20.41|0|2
C|PL|20260102|15:59:04.986748|S|29|20.43|0|29
C|PL|20260102|15:59:08.025211|S|2|20.42|0|2
C|PL|20260102|15:59:08.025211|S|2|20.42|0|2
C|PL|20260102|15:59:08.025211|S|2|20.42|0|2
C|PL|20260102|15:59:08.025211|S|2|20.42|0|2
C|PL|20260102|15:59:09.409273|S|2|20.43|0|2
C|PL|20260102|15:59:13.418333|S|2|20.43|0|2
C|PL|20260102|15:59:13.418334|S|2|20.43|0|2
C|PL|20260102|15:59:13.418334|S|2|20.43|0|2
C|PL|20260102|15:59:14.513230|S|100|20.44|0|100
C|PL|20260102|15:59:21.292412|S|34|20.44|0|34
C|PL|20260102|15:59:21.292412|S|66|20.44|0|66
C|PL|20260102|15:59:24.130542|S|66|20.44|0|66
C|PL|20260102|15:59:26.394683|S|100|20.44|0|100
C|PL|20260102|15:59:30.077483|S|2|20.43|0|2
C|PL|20260102|15:59:33.620377|S|21|20.42|0|21
C|PL|20260102|15:59:40.170329|S|1|20.42|0|1
C|PL|20260102|15:59:42.836877|S|14|20.415|0|14
C|PL|20260102|15:59:45.454551|S|62|20.42|0|62
C|PL|20260102|15:59:46.119687|S|1|20.42|0|1
C|PL|20260102|15:59:47.325344|S|100|20.425|0|100
C|PL|20260102|15:59:47.325411|S|100|20.425|0|100
C|PL|20260102|15:59:47.325424|S|100|20.425|0|100
C|PL|20260102|15:59:47.329594|S|100|20.425|0|100
C|PL|20260102|15:59:47.329723|S|125|20.425|0|125
C|PL|20260102|15:59:47.329759|S|31|20.425|0|31
C|PL|20260102|15:59:47.329776|S|44|20.425|0|44
C|PL|20260102|15:59:47.509089|S|40|20.43|0|40
C|PL|20260102|15:59:48.605557|S|17|20.42|0|17
C|PL|20260102|15:59:48.606434|S|1|20.42|0|1
C|PL|20260102|15:59:48.789409|S|1|20.42|0|1
C|PL|20260102|15:59:48.864517|S|19|20.42|0|19
C|PL|20260102|15:59:48.948562|S|4|20.42|0|4
C|PL|20260102|15:59:48.963433|S|8|20.42|0|8
C|PL|20260102|15:59:49.939102|S|48|20.41|0|48
C|PL|20260102|15:59:50.011177|S|2|20.41|0|2
C|PL|20260102|15:59:50.037246|S|48|20.41|0|48
C|PL|20260102|15:59:50.037246|S|50|20.41|0|50
C|PL|20260102|15:59:50.145122|S|45|20.405|0|45
C|PL|20260102|15:59:52.590550|S|47|20.41|0|47
C|PL|20260102|15:59:52.963365|S|16|20.41|0|16
C|PL|20260102|15:59:53.020144|S|37|20.41|0|37
C|PL|20260102|15:59:53.020145|S|47|20.41|0|47
C|PL|20260102|15:59:55.037831|S|1|20.41|0|1
C|PL|20260102|15:59:55.350901|S|3|20.41|0|3
C|PL|20260102|15:59:55.634911|S|62|20.41|0|62
C|PL|20260102|15:59:55.924902|S|1|20.4|0|1
C|PLAB|20260102|09:30:53.324207|S|25|33.28|0|25
C|PLAB|20260102|09:30:53.324282|S|25|33.28|0|25
C|PLAB|20260102|09:30:53.324340|S|18|33.28|0|18
C|PLAB|20260102|09:30:53.324397|S|18|33.28|0|18
C|PLAB|20260102|09:30:53.324563|S|14|33.28|0|14
C|PLAB|20260102|09:41:25.032260|S|25|33.345|0|25
C|PLAB|20260102|09:41:25.032331|S|25|33.345|0|25
C|PLAB|20260102|09:41:25.032402|S|25|33.345|0|25
C|PLAB|20260102|10:03:35.982475|S|25|33.61|0|25
C|PLAB|20260102|10:03:35.982539|S|25|33.61|0|25
C|PLAB|20260102|10:03:35.982604|S|25|33.61|0|25
C|PLAB|20260102|10:03:35.982661|S|25|33.61|0|25
C|PLAB|20260102|10:03:35.989750|S|47|33.66|0|47
C|PLAB|20260102|11:04:28.749491|S|100|32.79|0|100
C|PLAB|20260102|11:04:45.945599|S|100|32.74|0|100
C|PLAB|20260102|11:04:49.751167|S|100|32.74|0|100
C|PLAB|20260102|11:04:50.336571|S|25|32.74|0|25
C|PLAB|20260102|11:04:58.746162|S|25|32.74|0|25
C|PLAB|20260102|11:04:58.746233|S|25|32.74|0|25
C|PLAB|20260102|11:05:00.079359|S|25|32.74|0|25
C|PLAB|20260102|11:05:00.079446|S|25|32.74|0|25
C|PLAB|20260102|11:05:00.887851|S|25|32.74|0|25
C|PLAB|20260102|11:05:00.887923|S|25|32.74|0|25
C|PLAB|20260102|11:05:02.784845|S|100|32.74|0|100
C|PLAB|20260102|12:02:33.766614|S|1|32.61|0|1
C|PLAB|20260102|14:11:18.541605|S|4|32.91|0|4
C|PLAB|20260102|15:11:27.772642|S|67|33.355|0|67
C|PLAB|20260102|15:31:17.728595|S|75|33.61|0|75
C|PLAB|20260102|15:31:17.728790|S|50|33.59|0|50
C|PLAB|20260102|15:31:17.728806|S|50|33.59|0|50
C|PLAB|20260102|15:31:17.728850|S|50|33.58|0|50
C|PLAB|20260102|15:32:19.248740|S|1|33.56|0|1
C|PLAB|20260102|15:32:19.275427|S|75|33.565|0|75
C|PLAB|20260102|15:32:19.275482|S|25|33.565|0|25
C|PLAB|20260102|15:32:19.275494|S|75|33.565|0|75
C|PLAB|20260102|15:43:27.048597|S|75|33.49|0|75
C|PLAB|20260102|15:48:46.923717|S|5|33.46|0|5
C|PLAB|20260102|15:57:02.425780|S|21|33.35|0|21
C|PLAB|20260102|15:57:02.425789|S|75|33.35|0|75
C|PLAB|20260102|15:57:19.038413|S|12|33.315|0|12
C|PLAB|20260102|15:57:19.038433|S|25|33.315|0|25
C|PLAB|20260102|15:58:32.084487|S|66|33.37|0|66
C|PLAY|20260102|10:06:58.547709|S|20|16.27|0|20
C|PLAY|20260102|14:18:58.632830|S|4|17.29|0|4
C|PLAY|20260102|14:18:58.632843|S|4|17.29|0|4
C|PLAY|20260102|14:18:58.632843|S|103|17.29|0|103
C|PLAY|20260102|14:23:16.512977|S|10|17.23|0|10
C|PLAY|20260102|14:53:19.156377|S|65|17.34|0|65
C|PLAY|20260102|15:08:10.045559|S|44|17.35|0|44
C|PLAY|20260102|15:09:40.748914|S|21|17.35|0|21
C|PLAY|20260102|15:11:17.251834|S|41|17.36|0|41
C|PLAY|20260102|15:38:24.696367|S|58|17.35|0|58
C|PLAY|20260102|15:39:02.633466|S|60|17.35|0|60
C|PLAY|20260102|15:50:48.628256|S|28|17.22|0|28
C|PLAY|20260102|15:50:49.339874|S|19|17.22|0|19
C|PLAY|20260102|15:50:49.339874|S|29|17.22|0|29
C|PLAY|20260102|15:50:49.340018|S|2|17.22|0|2
C|PLAY|20260102|15:53:53.736862|S|60|17.26|0|60
C|PLAY|20260102|15:53:53.736862|S|10|17.26|0|10
C|PLAY|20260102|15:56:49.367109|S|46|17.1|0|46
C|PLAY|20260102|15:56:51.322574|S|45|17.1|0|45
C|PLAY|20260102|15:58:01.696246|S|49|17.07|0|49
C|PLAY|20260102|15:58:01.705086|S|51|17.07|0|51
C|PLAY|20260102|15:59:08.510564|S|50|17.06|0|50
C|PLBC|20260102|14:17:56.969053|S|1|44.17|0|1
C|PLBC|20260102|14:18:36.120285|S|1|44.14|0|1
C|PLBC|20260102|14:18:41.484751|S|1|44.13|0|1
C|PLBC|20260102|14:18:52.368529|S|1|44.13|0|1
C|PLBC|20260102|14:19:14.019166|S|1|44.14|0|1
C|PLBC|20260102|14:19:24.502209|S|1|44.14|0|1
C|PLBC|20260102|14:51:30.621175|S|30|44.31|0|30
C|PLBC|20260102|14:51:30.621187|S|30|44.32|0|30
C|PLBC|20260102|14:51:30.621187|S|70|44.31|0|70
C|PLBC|20260102|15:11:17.929429|S|1|44.6|0|1
C|PLBC|20260102|15:34:38.879788|S|1|44.35|0|1
C|PLBC|20260102|15:34:55.661101|S|1|44.34|0|1
C|PLBC|20260102|15:35:06.777919|S|5|44.3|0|5
C|PLBC|20260102|15:35:13.702066|S|3|44.25|0|3
C|PLBC|20260102|15:35:15.681440|S|2|44.25|0|2
C|PLBC|20260102|15:35:27.876615|S|1|44.24|0|1
C|PLBC|20260102|15:35:29.890035|S|1|44.24|0|1
C|PLBC|20260102|15:35:54.221516|S|20|44.27|0|20
C|PLBC|20260102|15:36:00.721231|S|11|44.26|0|11
C|PLBC|20260102|15:36:02.278524|S|1|44.35|0|1
C|PLBC|20260102|15:36:18.258011|S|1|44.25|0|1
C|PLBC|20260102|15:36:49.972395|S|1|44.27|0|1
C|PLBC|20260102|15:37:01.200017|S|1|44.26|0|1
C|PLBC|20260102|15:37:02.953254|S|1|44.25|0|1
C|PLBC|20260102|15:37:09.273722|S|1|44.23|0|1
C|PLBC|20260102|15:38:54.896286|S|1|44.23|0|1
C|PLBC|20260102|15:38:57.339571|S|1|44.2|0|1
C|PLBY|20260102|09:36:48.870687|S|83|1.87|0|83
C|PLBY|20260102|15:17:48.588180|S|100|1.855|0|100
C|PLBY|20260102|15:58:49.335490|S|100|1.85|0|100
C|PLBY|20260102|15:59:03.307974|S|100|1.85|0|100
C|PLBY|20260102|15:59:05.342003|S|76|1.85|0|76
C|PLBY|20260102|15:59:23.637263|S|24|1.85|0|24
C|PLBY|20260102|15:59:25.846736|S|31|1.85|0|31
C|PLBY|20260102|15:59:32.703757|S|31|1.85|0|31
C|PLBY|20260102|15:59:33.062174|S|11|1.85|0|11
C|PLBY|20260102|15:59:49.410989|S|100|1.85|0|100
C|PLBY|20260102|15:59:50.666881|S|84|1.85|0|84
C|PLBY|20260102|15:59:52.364874|S|24|1.85|0|24
C|PLBY|20260102|15:59:57.000497|S|100|1.85|0|100
C|PLBY|20260102|15:59:58.597357|S|100|1.85|0|100
C|PLCE|20260102|15:07:25.627580|S|10|4.2|0|10
C|PLD|20260102|09:30:11.169867|S|38|127.83|0|38
C|PLD|20260102|09:30:24.831241|S|3|127.97|0|3
C|PLD|20260102|09:30:24.831242|S|50|127.97|0|50
C|PLD|20260102|09:30:24.831275|S|47|127.97|0|47
C|PLD|20260102|09:30:48.186169|S|5|128.17|0|5
C|PLD|20260102|09:30:48.186191|S|38|128.17|0|38
C|PLD|20260102|09:32:05.087279|S|7|127.69|0|7
C|PLD|20260102|09:32:05.087366|S|7|127.69|0|7
C|PLD|20260102|09:32:05.087456|S|7|127.69|0|7
C|PLD|20260102|09:33:09.362663|S|39|127.62|0|39
C|PLD|20260102|09:33:15.957332|S|31|127.71|0|31
C|PLD|20260102|09:38:17.002672|S|1|127.62|0|1
C|PLD|20260102|09:38:34.427977|S|2|127.59|0|2
C|PLD|20260102|09:40:00.224379|S|1|127.68|0|1
C|PLD|20260102|09:40:04.015401|S|1|127.64|0|1
C|PLD|20260102|09:40:10.755426|S|1|127.64|0|1
C|PLD|20260102|09:40:14.891495|S|2|127.6|0|2
C|PLD|20260102|09:40:34.831305|S|1|127.745|0|1
C|PLD|20260102|09:40:53.954334|S|2|127.78|0|2
C|PLD|20260102|09:40:59.874886|S|1|127.81|0|1
C|PLD|20260102|09:41:13.124474|S|1|127.85|0|1
C|PLD|20260102|09:41:23.850805|S|2|127.89|0|2
C|PLD|20260102|09:41:33.086481|S|2|127.83|0|2
C|PLD|20260102|09:41:34.479855|S|1|127.83|0|1
C|PLD|20260102|09:41:35.408303|S|2|127.83|0|2
C|PLD|20260102|09:48:49.173147|S|38|127.9|0|38
C|PLD|20260102|09:52:21.368456|S|100|128.16|0|100
C|PLD|20260102|09:52:21.373806|S|100|128.16|0|100
C|PLD|20260102|09:53:14.899287|S|22|128|0|22
C|PLD|20260102|09:53:14.899288|S|193|128|0|193
C|PLD|20260102|10:24:57.558787|S|4|127.54|0|4
C|PLD|20260102|10:25:12.055375|S|100|127.52|0|100
C|PLD|20260102|10:32:22.352123|S|5|127.515|0|5
C|PLD|20260102|10:33:12.933142|S|6|127.545|0|6
C|PLD|20260102|10:33:24.152958|S|5|127.61|0|5
C|PLD|20260102|10:33:24.153072|S|5|127.61|0|5
C|PLD|20260102|10:34:09.830221|S|10|127.66|0|10
C|PLD|20260102|10:34:10.274146|S|10|127.66|0|10
C|PLD|20260102|10:34:10.274457|S|10|127.66|0|10
C|PLD|20260102|10:38:45.523362|S|200|127.61|0|200
C|PLD|20260102|10:44:29.157341|S|100|127.86|0|100
C|PLD|20260102|10:44:58.096809|S|100|127.84|0|100
C|PLD|20260102|10:49:50.126860|S|100|127.65|0|100
C|PLD|20260102|10:56:37.732976|S|50|127.89|0|50
C|PLD|20260102|10:56:37.732976|S|7|127.9|0|7
C|PLD|20260102|10:56:37.732976|S|100|127.9|0|100
C|PLD|20260102|11:02:01.228703|S|100|128.19|0|100
C|PLD|20260102|11:24:56.427914|S|30|128.15|0|30
C|PLD|20260102|11:31:18.299486|S|100|128.28|0|100
C|PLD|20260102|12:03:37.425324|S|4|128.34|0|4
C|PLD|20260102|12:03:37.449388|S|83|128.34|0|83
C|PLD|20260102|12:03:37.450918|S|2|128.34|0|2
C|PLD|20260102|12:09:20.202495|S|19|128.19|0|19
C|PLD|20260102|12:17:07.369437|S|5|128.44|0|5
C|PLD|20260102|12:23:47.371308|S|100|128.34|0|100
C|PLD|20260102|12:33:39.220526|S|62|128.25|0|62
C|PLD|20260102|12:33:44.166474|S|100|128.16|0|100
C|PLD|20260102|12:34:05.939863|S|13|128.145|0|13
C|PLD|20260102|12:34:05.939949|S|13|128.145|0|13
C|PLD|20260102|12:34:54.315570|S|9|128.085|0|9
C|PLD|20260102|12:34:54.315678|S|9|128.085|0|9
C|PLD|20260102|12:34:54.315794|S|2|128.085|0|2
C|PLD|20260102|12:34:54.325619|S|12|128.085|0|12
C|PLD|20260102|12:35:06.004871|S|9|128.1|0|9
C|PLD|20260102|12:37:47.921774|S|38|128.075|0|38
C|PLD|20260102|12:37:47.921907|S|38|128.075|0|38
C|PLD|20260102|12:37:47.921970|S|38|128.075|0|38
C|PLD|20260102|12:37:47.922029|S|38|128.075|0|38
C|PLD|20260102|12:37:47.922090|S|38|128.075|0|38
C|PLD|20260102|12:37:47.922145|S|38|128.075|0|38
C|PLD|20260102|12:37:47.922522|S|22|128.075|0|22
C|PLD|20260102|12:48:31.419316|S|50|128.1|0|50
C|PLD|20260102|12:50:05.385340|S|100|128.03|0|100
C|PLD|20260102|12:50:05.393568|S|100|128.05|0|100
C|PLD|20260102|13:01:31.912094|S|50|128|0|50
C|PLD|20260102|13:07:03.800076|S|100|128.165|0|100
C|PLD|20260102|13:12:12.737223|S|7|128.13|0|7
C|PLD|20260102|13:18:50.018702|S|25|128.18|0|25
C|PLD|20260102|13:21:40.374082|S|100|128.27|0|100
C|PLD|20260102|13:33:44.438183|S|50|128.24|0|50
C|PLD|20260102|14:00:15.588056|S|50|128.26|0|50
C|PLD|20260102|14:00:18.279799|S|38|128.2|0|38
C|PLD|20260102|14:03:13.776910|S|100|128.2|0|100
C|PLD|20260102|14:04:24.477530|S|100|128.245|0|100
C|PLD|20260102|14:04:24.477531|S|100|128.23|0|100
C|PLD|20260102|14:05:16.780595|S|38|128.32|0|38
C|PLD|20260102|14:09:42.125376|S|50|128.44|0|50
C|PLD|20260102|14:42:01.897860|S|38|128.9|0|38
C|PLD|20260102|14:44:27.357315|S|78|129.07|0|78
C|PLD|20260102|14:45:25.847310|S|100|129.04|0|100
C|PLD|20260102|14:59:50.489018|S|50|129.18|0|50
C|PLD|20260102|14:59:50.489018|S|50|129.18|0|50
C|PLD|20260102|15:15:56.428755|S|100|129.03|0|100
C|PLD|20260102|15:20:12.078394|S|2|129|0|2
C|PLD|20260102|15:20:57.145373|S|1|129.03|0|1
C|PLD|20260102|15:24:23.396314|S|38|128.79|0|38
C|PLD|20260102|15:24:23.396395|S|38|128.79|0|38
C|PLD|20260102|15:25:23.964093|S|100|128.76|0|100
C|PLD|20260102|15:32:35.100921|S|100|128.82|0|100
C|PLD|20260102|15:34:16.824261|S|100|128.77|0|100
C|PLD|20260102|15:44:24.236153|S|23|128.7|0|23
C|PLD|20260102|15:44:24.267187|S|50|128.69|0|50
C|PLD|20260102|15:46:17.449512|S|23|128.72|0|23
C|PLD|20260102|15:46:31.128211|S|23|128.72|0|23
C|PLD|20260102|15:50:41.512596|S|10|128.69|0|10
C|PLD|20260102|15:52:01.092365|S|1|128.8|0|1
C|PLD|20260102|15:52:29.712926|S|1|128.83|0|1
C|PLD|20260102|15:52:51.112148|S|1|128.78|0|1
C|PLD|20260102|15:54:02.504809|S|1|128.81|0|1
C|PLD|20260102|15:55:00.917137|S|29|128.8|0|29
C|PLD|20260102|15:55:19.259116|S|50|128.93|0|50
C|PLD|20260102|15:55:54.591466|S|100|128.86|0|100
C|PLD|20260102|15:57:46.050294|S|1|128.93|0|1
C|PLD|20260102|15:57:48.406180|S|1|128.93|0|1
C|PLD|20260102|15:57:50.224935|S|100|128.93|0|100
C|PLD|20260102|15:57:51.958314|S|1|128.94|0|1
C|PLD|20260102|15:58:00.718528|S|1|128.94|0|1
C|PLD|20260102|15:58:04.965907|S|100|128.97|0|100
C|PLD|20260102|15:58:16.052973|S|1|128.955|0|1
C|PLD|20260102|15:58:16.131480|S|1|128.955|0|1
C|PLD|20260102|15:58:16.131832|S|1|128.955|0|1
C|PLD|20260102|15:58:16.175283|S|1|128.955|0|1
C|PLD|20260102|15:58:16.510478|S|1|128.95|0|1
C|PLD|20260102|15:58:18.057778|S|1|128.94|0|1
C|PLD|20260102|15:58:18.075131|S|1|128.93|0|1
C|PLD|20260102|15:58:21.797499|S|100|128.93|0|100
C|PLD|20260102|15:58:31.801858|S|1|128.97|0|1
C|PLD|20260102|15:58:39.565155|S|1|128.96|0|1
C|PLD|20260102|15:58:48.223326|S|1|128.99|0|1
C|PLD|20260102|15:59:01.799209|S|1|129.02|0|1
C|PLD|20260102|15:59:01.852089|S|1|129.02|0|1
C|PLD|20260102|15:59:13.468222|S|1|129.07|0|1
C|PLD|20260102|15:59:28.558597|S|50|129.02|0|50
C|PLD|20260102|15:59:29.059099|S|1|129.02|0|1
C|PLD|20260102|15:59:43.148966|S|1|129|0|1
C|PLD|20260102|15:59:43.575221|S|80|129.01|0|80
C|PLD|20260102|15:59:49.574449|S|50|129.02|0|50
C|PLD|20260102|15:59:49.574450|S|100|129.03|0|100
C|PLD|20260102|15:59:49.574450|S|100|129.03|0|100
C|PLD|20260102|15:59:49.574450|S|100|129.03|0|100
C|PLD|20260102|15:59:54.026033|S|100|129.07|0|100
C|PLG|20260102|10:12:28.631641|E|100|2.35|0|100
C|PLG|20260102|10:19:24.935374|E|56|2.37|0|56
C|PLG|20260102|10:26:16.059434|E|100|2.35|0|100
C|PLG|20260102|10:33:14.681503|E|100|2.35|0|100
C|PLG|20260102|10:35:11.555214|E|200|2.35|0|200
C|PLG|20260102|10:36:44.541535|E|59|2.36|0|59
C|PLG|20260102|10:40:48.646357|E|100|2.36|0|100
C|PLG|20260102|10:43:11.132658|E|100|2.37|0|100
C|PLG|20260102|11:01:48.403926|S|400|2.335|0|400
C|PLG|20260102|11:15:17.030423|E|300|2.31|0|300
C|PLG|20260102|11:23:49.301420|E|100|2.28|0|100
C|PLG|20260102|11:23:49.301420|E|100|2.28|0|100
C|PLG|20260102|11:30:07.179277|S|100|2.34|0|100
C|PLG|20260102|11:30:07.179277|S|200|2.34|0|200
C|PLG|20260102|11:30:07.179277|S|1000|2.34|0|1000
C|PLG|20260102|11:30:07.179278|S|200|2.34|0|200
C|PLG|20260102|11:30:21.891328|E|200|2.33|0|200
C|PLG|20260102|11:41:07.389310|E|66|2.31|0|66
C|PLG|20260102|11:42:28.576037|E|25|2.31|0|25
C|PLG|20260102|11:46:55.791439|E|25|2.31|0|25
C|PLG|20260102|11:53:23.624525|S|200|2.31|0|200
C|PLG|20260102|11:57:06.434116|E|25|2.31|0|25
C|PLG|20260102|11:58:02.275924|E|53|2.31|0|53
C|PLG|20260102|11:58:04.053968|E|147|2.31|0|147
C|PLG|20260102|11:58:04.053968|E|53|2.31|0|53
C|PLG|20260102|12:13:54.558770|E|35|2.33|0|35
C|PLG|20260102|12:15:19.527784|E|31|2.33|0|31
C|PLG|20260102|13:12:39.733807|S|100|2.28|0|100
C|PLG|20260102|13:15:32.882729|E|100|2.28|0|100
C|PLG|20260102|15:06:55.150640|E|33|2.31|0|33
C|PLG|20260102|15:09:50.557141|E|18|2.31|0|18
C|PLG|20260102|15:10:15.021352|E|200|2.31|0|200
C|PLG|20260102|15:20:58.331542|S|300|2.32|0|300
C|PLG|20260102|15:40:40.956156|E|200|2.33|0|200
C|PLG|20260102|15:46:14.645134|E|100|2.34|0|100
C|PLG|20260102|15:46:17.082362|E|71|2.34|0|71
C|PLG|20260102|15:52:03.046770|S|1|2.33|0|1
C|PLG|20260102|15:59:53.453936|S|50|2.345|0|50
C|PLMR|20260102|09:45:39.404767|S|20|133|0|20
C|PLMR|20260102|10:22:02.781971|S|100|132.78|0|100
C|PLMR|20260102|10:22:02.795729|S|100|132.75|0|100
C|PLMR|20260102|10:58:01.514883|S|89|132.01|0|89
C|PLMR|20260102|11:09:11.477173|S|100|131.13|0|100
C|PLMR|20260102|11:38:46.541328|S|100|131.52|0|100
C|PLMR|20260102|11:39:17.095942|S|100|131.43|0|100
C|PLMR|20260102|11:39:17.095956|S|100|131.42|0|100
C|PLMR|20260102|12:24:27.981529|S|3|132.17|0|3
C|PLMR|20260102|13:40:32.049404|S|46|131.39|0|46
C|PLMR|20260102|13:40:32.049404|S|5|131.39|0|5
C|PLMR|20260102|14:20:56.700538|S|5|131.72|0|5
C|PLMR|20260102|14:27:34.105495|S|100|131.77|0|100
C|PLMR|20260102|14:27:34.105496|S|5|131.77|0|5
C|PLMR|20260102|14:41:32.317216|S|5|132.22|0|5
C|PLMR|20260102|14:47:14.922275|S|1|132.17|0|1
C|PLMR|20260102|14:52:34.148626|S|53|132.09|0|53
C|PLMR|20260102|14:52:34.148626|S|5|132.09|0|5
C|PLMR|20260102|15:10:26.111349|S|1|132.51|0|1
C|PLMR|20260102|15:12:42.356006|S|63|132.18|0|63
C|PLMR|20260102|15:12:42.356006|S|12|132.19|0|12
C|PLMR|20260102|15:12:42.356006|S|25|132.21|0|25
C|PLMR|20260102|15:30:35.141750|S|100|131.29|0|100
C|PLMR|20260102|15:30:35.141751|S|5|131.29|0|5
C|PLMR|20260102|15:39:51.024703|S|55|130.95|0|55
C|PLMR|20260102|15:43:50.856516|S|100|130.52|0|100
C|PLMR|20260102|15:51:43.863210|S|100|131.31|0|100
C|PLMR|20260102|15:54:10.069360|S|100|131.13|0|100
C|PLMR|20260102|15:57:05.517684|S|45|131.42|0|45
C|PLMR|20260102|15:57:05.517684|S|55|131.4|0|55
C|PLMR|20260102|15:59:25.104522|S|16|131.7|0|16
C|PLMR|20260102|15:59:43.683205|S|7|131.64|0|7
C|PLNT|20260102|09:33:25.021638|S|100|108.79|0|100
C|PLNT|20260102|09:33:27.352085|S|50|108.78|0|50
C|PLNT|20260102|09:33:27.352085|S|100|108.81|0|100
C|PLNT|20260102|09:33:27.352085|S|2|108.76|0|2
C|PLNT|20260102|09:33:42.758320|S|129|108.76|0|129
C|PLNT|20260102|09:33:42.758385|S|71|108.76|0|71
C|PLNT|20260102|09:33:42.758386|S|100|108.76|0|100
C|PLNT|20260102|09:36:28.747369|S|100|108.8|0|100
C|PLNT|20260102|09:36:28.753069|S|92|108.8|0|92
C|PLNT|20260102|09:37:15.845916|S|2|109.1|0|2
C|PLNT|20260102|09:45:32.487861|S|47|109.07|0|47
C|PLNT|20260102|09:45:32.487861|S|44|109.07|0|44
C|PLNT|20260102|09:49:58.063537|S|4|109.15|0|4
C|PLNT|20260102|09:50:40.020426|S|140|109.16|0|140
C|PLNT|20260102|09:51:35.531900|S|90|109.16|0|90
C|PLNT|20260102|10:05:32.259916|S|100|109.88|0|100
C|PLNT|20260102|11:05:28.043403|S|90|109.62|0|90
C|PLNT|20260102|11:44:13.771280|S|283|109.91|0|283
C|PLNT|20260102|11:45:08.488879|S|2|109.88|0|2
C|PLNT|20260102|11:51:00.143026|S|103|109.68|0|103
C|PLNT|20260102|11:51:00.143311|S|97|109.68|0|97
C|PLNT|20260102|11:56:11.298796|S|5|109.66|0|5
C|PLNT|20260102|11:58:52.936556|S|75|109.69|0|75
C|PLNT|20260102|12:11:44.905642|S|2|109.95|0|2
C|PLNT|20260102|12:14:07.636851|S|111|110.24|0|111
C|PLNT|20260102|12:14:07.636851|S|74|110.25|0|74
C|PLNT|20260102|12:14:07.636882|S|15|110.24|0|15
C|PLNT|20260102|12:18:05.308109|S|100|110.4|0|100
C|PLNT|20260102|12:18:05.308109|S|25|110.39|0|25
C|PLNT|20260102|12:18:05.308140|S|50|110.44|0|50
C|PLNT|20260102|12:18:05.308166|S|287|110.39|0|287
C|PLNT|20260102|12:21:38.071859|S|20|110.46|0|20
C|PLNT|20260102|12:21:38.072737|S|80|110.46|0|80
C|PLNT|20260102|12:24:33.463672|S|95|110.42|0|95
C|PLNT|20260102|12:48:32.172278|S|162|110.1|0|162
C|PLNT|20260102|12:54:27.009918|S|1|109.98|0|1
C|PLNT|20260102|12:58:50.115721|S|1|109.95|0|1
C|PLNT|20260102|15:41:39.596065|S|9|110.1|0|9
C|PLNT|20260102|15:50:16.311967|S|100|109.95|0|100
C|PLNT|20260102|15:56:11.501699|S|100|109.64|0|100
C|PLNT|20260102|15:58:39.756659|S|100|109.7|0|100
C|PLNT|20260102|15:59:28.731659|S|44|109.67|0|44
C|PLNT|20260102|15:59:28.731660|S|32|109.67|0|32
C|PLNT|20260102|15:59:28.732011|S|24|109.67|0|24
C|PLNT|20260102|15:59:29.069807|S|100|109.66|0|100
C|PLNT|20260102|15:59:50.168246|S|1|109.68|0|1
C|PLOW|20260102|15:35:50.096703|S|3|32.84|0|3
C|PLOW|20260102|15:35:50.096721|S|3|32.84|0|3
C|PLOW|20260102|15:54:11.652148|S|49|32.92|0|49
C|PLPC|20260102|09:44:14.679677|S|8|211.03|0|8
C|PLPC|20260102|09:44:16.458728|S|7|210.9|0|7
C|PLPC|20260102|09:44:30.466346|S|7|210.98|0|7
C|PLPC|20260102|09:44:38.305437|S|2|210.98|0|2
C|PLPC|20260102|09:56:56.777066|S|2|211.47|0|2
C|PLPC|20260102|12:11:11.989150|S|2|207.79|0|2
C|PLPC|20260102|13:05:29.095601|S|2|209.77|0|2
C|PLPC|20260102|13:05:29.096328|S|1|209.79|0|1
C|PLPC|20260102|13:06:36.475642|S|2|209.38|0|2
C|PLPC|20260102|13:16:31.780399|S|1|208.92|0|1
C|PLPC|20260102|13:16:34.242393|S|1|208.9|0|1
C|PLPC|20260102|13:16:36.790150|S|1|208.91|0|1
C|PLPC|20260102|13:16:36.825297|S|1|208.91|0|1
C|PLPC|20260102|13:16:41.426847|S|1|208.9|0|1
C|PLPC|20260102|13:16:44.627079|S|1|208.9|0|1
C|PLPC|20260102|13:16:47.842131|S|1|208.95|0|1
C|PLPC|20260102|13:16:50.035698|S|1|208.95|0|1
C|PLPC|20260102|13:16:52.681600|S|1|208.95|0|1
C|PLPC|20260102|13:16:55.799648|S|1|208.95|0|1
C|PLPC|20260102|13:31:24.677299|S|1|209.11|0|1
C|PLPC|20260102|13:31:41.865114|S|1|209.14|0|1
C|PLPC|20260102|13:31:44.236407|S|1|209.14|0|1
C|PLPC|20260102|13:31:46.751330|S|1|209.14|0|1
C|PLPC|20260102|13:31:49.601922|S|1|209.14|0|1
C|PLPC|20260102|13:31:52.414958|S|1|209.14|0|1
C|PLPC|20260102|13:31:54.955537|S|1|209.19|0|1
C|PLPC|20260102|13:31:57.408997|S|1|209.19|0|1
C|PLPC|20260102|13:31:59.949726|S|1|209.19|0|1
C|PLPC|20260102|13:32:01.744680|S|1|209.19|0|1
C|PLPC|20260102|13:46:51.851668|S|1|209.35|0|1
C|PLPC|20260102|13:46:58.547630|S|1|209.4|0|1
C|PLPC|20260102|13:47:13.848225|S|2|209.79|0|2
C|PLPC|20260102|13:47:42.273586|S|1|209.57|0|1
C|PLPC|20260102|13:47:47.817033|S|1|209.52|0|1
C|PLRX|20260102|10:55:23.091242|S|71|1.23|0|71
C|PLRX|20260102|11:24:01.615771|S|249|1.25|0|249
C|PLRX|20260102|11:24:01.615771|S|333|1.25|0|333
C|PLRX|20260102|12:58:34.614623|S|49|1.24|0|49
C|PLRX|20260102|15:58:28.001862|S|40|1.255|0|40
C|PLRX|20260102|15:59:30.256284|S|216|1.25|0|216
C|PLRZ|20260102|10:07:37.252012|S|100|8.77|0|100
C|PLRZ|20260102|14:07:09.864566|S|100|11.61|0|100
C|PLRZ|20260102|14:10:13.999701|S|100|11.6|0|100
C|PLRZ|20260102|14:29:03.192684|S|392|12.43|0|392
C|PLRZ|20260102|14:48:17.593162|S|100|12.795|0|100
C|PLRZ|20260102|14:50:18.634097|S|100|12.535|0|100
C|PLRZ|20260102|14:57:26.715293|S|25|12.51|0|25
C|PLRZ|20260102|15:02:12.906919|S|100|12.69|0|100
C|PLRZ|20260102|15:38:46.307629|S|50|13.19|0|50
C|PLRZ|20260102|15:45:57.334923|S|100|13.79|0|100
C|PLSE|20260102|11:50:15.179735|S|84|13.37|0|84
C|PLSE|20260102|14:46:41.383734|S|9|13.36|0|9
C|PLTD|20260102|10:00:31.639011|S|2300|6.59|0|2300
C|PLTD|20260102|10:02:03.851346|S|900|6.6|0|900
C|PLTD|20260102|10:02:03.851346|S|2300|6.6|0|2300
C|PLTD|20260102|10:06:03.627626|S|2300|6.63|0|2300
C|PLTD|20260102|10:06:34.228629|S|100|6.64|0|100
C|PLTD|20260102|10:16:52.400304|S|200|6.69|0|200
C|PLTD|20260102|10:22:32.750566|S|200|6.72|0|200
C|PLTD|20260102|11:29:57.236486|S|2300|6.8|0|2300
C|PLTD|20260102|12:38:32.388037|S|200|6.88|0|200
C|PLTD|20260102|12:38:32.389240|S|2300|6.88|0|2300
C|PLTD|20260102|13:12:17.940804|S|2300|6.94|0|2300
C|PLTD|20260102|15:45:37.891127|S|100|6.93|0|100
C|PLTD|20260102|15:54:50.097630|S|1400|6.93|0|1400
C|PLTK|20260102|10:15:35.502026|S|2|3.96|0|2
C|PLTK|20260102|10:37:45.092525|S|1|3.94|0|1
C|PLTK|20260102|10:55:55.066104|S|100|3.92|0|100
C|PLTK|20260102|11:03:36.140373|S|100|3.92|0|100
C|PLTK|20260102|11:37:21.943165|S|100|3.93|0|100
C|PLTK|20260102|11:45:49.441664|S|27|3.95|0|27
C|PLTK|20260102|13:48:00.330089|S|100|3.94|0|100
C|PLTK|20260102|14:36:04.611609|S|4|3.94|0|4
C|PLTK|20260102|14:36:05.612345|S|4|3.94|0|4
C|PLTK|20260102|14:55:48.997554|S|1|3.96|0|1
C|PLTK|20260102|15:55:00.016994|S|200|3.97|0|200
C|PLTK|20260102|15:58:01.612173|S|17|3.975|0|17
C|PLTK|20260102|15:59:09.993114|S|35|3.98|0|35
C|PLTK|20260102|15:59:10.619472|S|3|3.98|0|3
C|PLTK|20260102|15:59:12.080919|S|37|3.98|0|37
C|PLTK|20260102|15:59:13.964053|S|4|3.98|0|4
C|PLTK|20260102|15:59:18.488667|S|16|3.98|0|16
C|PLTK|20260102|15:59:24.128404|S|16|3.98|0|16
C|PLTK|20260102|15:59:25.395838|S|17|3.98|0|17
C|PLTK|20260102|15:59:33.757937|S|17|3.975|0|17
C|PLTK|20260102|15:59:36.955847|S|54|3.98|0|54
C|PLTK|20260102|15:59:38.191452|S|12|3.98|0|12
C|PLTK|20260102|15:59:38.191795|S|11|3.98|0|11
C|PLTK|20260102|15:59:42.793991|S|94|3.98|0|94
C|PLTK|20260102|15:59:43.125310|S|37|3.98|0|37
C|PLTK|20260102|15:59:45.625374|S|32|3.98|0|32
C|PLTK|20260102|15:59:48.837896|S|69|3.98|0|69
C|PLTK|20260102|15:59:49.129159|S|11|3.98|0|11
C|PLTK|20260102|15:59:49.634069|S|5|3.975|0|5
C|PLTK|20260102|15:59:51.358795|S|60|3.98|0|60
C|PLTK|20260102|15:59:51.829845|S|22|3.975|0|22
C|PLTK|20260102|15:59:54.724297|S|57|3.975|0|57
C|PLTM|20260102|09:47:54.278083|S|100|20.81|0|100
C|PLTM|20260102|09:47:55.169506|S|100|20.79|0|100
C|PLTM|20260102|09:49:10.971156|S|100|20.81|0|100
C|PLTM|20260102|09:49:12.764437|S|100|20.81|0|100
C|PLTM|20260102|10:02:01.866572|S|96|20.76|0|96
C|PLTM|20260102|10:14:46.382398|S|100|20.55|0|100
C|PLTM|20260102|10:15:55.473631|S|100|20.53|0|100
C|PLTM|20260102|10:17:53.474276|S|100|20.49|0|100
C|PLTM|20260102|10:22:36.581313|S|100|20.5|0|100
C|PLTM|20260102|10:24:09.704729|S|100|20.46|0|100
C|PLTM|20260102|10:29:48.519200|S|100|20.54|0|100
C|PLTM|20260102|10:32:26.597621|S|100|20.46|0|100
C|PLTM|20260102|10:32:50.034559|S|100|20.48|0|100
C|PLTM|20260102|10:38:04.717135|S|100|20.67|0|100
C|PLTM|20260102|10:40:49.307159|S|100|20.76|0|100
C|PLTM|20260102|10:41:32.969539|S|100|20.82|0|100
C|PLTM|20260102|10:55:41.744270|S|100|20.64|0|100
C|PLTM|20260102|11:00:06.026618|S|5|20.52|0|5
C|PLTM|20260102|11:01:01.332882|S|100|20.47|0|100
C|PLTM|20260102|11:01:51.010029|S|100|20.46|0|100
C|PLTM|20260102|11:03:04.632185|S|100|20.52|0|100
C|PLTM|20260102|11:05:58.726565|S|100|20.48|0|100
C|PLTM|20260102|11:06:21.352655|S|100|20.46|0|100
C|PLTM|20260102|11:10:23.239524|S|100|20.48|0|100
C|PLTM|20260102|11:10:24.103220|S|100|20.47|0|100
C|PLTM|20260102|11:11:42.457697|S|100|20.46|0|100
C|PLTM|20260102|11:15:25.862031|S|100|20.53|0|100
C|PLTM|20260102|11:22:09.632417|S|100|20.58|0|100
C|PLTM|20260102|11:25:46.467502|S|100|20.6|0|100
C|PLTM|20260102|11:31:42.166673|S|100|20.51|0|100
C|PLTM|20260102|11:32:41.962639|S|100|20.53|0|100
C|PLTM|20260102|11:32:41.978796|S|100|20.55|0|100
C|PLTM|20260102|11:36:20.653377|S|100|20.59|0|100
C|PLTM|20260102|11:36:35.050850|S|100|20.58|0|100
C|PLTM|20260102|11:37:17.122780|S|100|20.58|0|100
C|PLTM|20260102|11:38:36.456551|S|100|20.59|0|100
C|PLTM|20260102|12:10:44.719132|S|100|20.63|0|100
C|PLTM|20260102|12:17:32.225589|S|100|20.72|0|100
C|PLTM|20260102|12:19:32.783314|S|1|20.67|0|1
C|PLTM|20260102|13:27:31.662938|S|100|20.45|0|100
C|PLTM|20260102|13:30:42.440679|S|100|20.47|0|100
C|PLTM|20260102|13:52:23.847976|S|100|20.4|0|100
C|PLTM|20260102|14:38:08.901375|S|100|20.62|0|100
C|PLTM|20260102|14:42:31.277800|S|100|20.54|0|100
C|PLTM|20260102|15:21:33.721122|S|100|20.53|0|100
C|PLTM|20260102|15:40:19.824008|S|31|20.57|0|31
C|PLTM|20260102|15:45:26.180755|S|200|20.54|0|200
C|PLTM|20260102|15:55:22.468300|S|100|20.56|0|100
C|PLTM|20260102|15:57:53.931932|S|100|20.55|0|100
C|PLTM|20260102|15:57:53.931932|S|200|20.55|0|200
C|PLTM|20260102|15:57:53.932500|S|18|20.55|0|18
C|PLTM|20260102|15:58:57.197076|S|100|20.555|0|100
C|PLTM|20260102|15:59:14.179788|S|100|20.57|0|100
C|PLTR|20260102|09:30:02.164675|S|7|180.63|0|7
C|PLTR|20260102|09:30:04.429784|S|1|180.43|0|1
C|PLTR|20260102|09:30:05.598260|S|1|180.45|0|1
C|PLTR|20260102|09:30:07.301661|S|1|180.73|0|1
C|PLTR|20260102|09:30:07.630039|S|1|180.63|0|1
C|PLTR|20260102|09:30:07.668794|S|1|180.72|0|1
C|PLTR|20260102|09:30:08.735712|S|1|180.73|0|1
C|PLTR|20260102|09:30:59.540711|S|100|180.55|0|100
C|PLTR|20260102|09:31:43.622536|S|100|180.57|0|100
C|PLTR|20260102|09:31:57.091777|S|50|179.63|0|50
C|PLTR|20260102|09:31:59.311912|S|100|179.56|0|100
C|PLTR|20260102|09:32:22.847947|S|103|178.98|0|103
C|PLTR|20260102|09:32:22.848094|S|97|178.98|0|97
C|PLTR|20260102|09:32:22.848095|S|90|178.98|0|90
C|PLTR|20260102|09:32:22.848104|S|6|178.98|0|6
C|PLTR|20260102|09:33:10.228581|S|12|178.13|0|12
C|PLTR|20260102|09:33:26.425728|S|1|177.91|0|1
C|PLTR|20260102|09:33:38.070715|S|100|177.79|0|100
C|PLTR|20260102|09:35:18.101762|S|6|177.6|0|6
C|PLTR|20260102|09:35:18.101773|S|6|177.6|0|6
C|PLTR|20260102|09:35:18.101774|S|6|177.6|0|6
C|PLTR|20260102|09:35:18.101823|S|82|177.6|0|82
C|PLTR|20260102|09:37:35.221837|S|19|177.06|0|19
C|PLTR|20260102|09:37:37.770431|S|6|177.29|0|6
C|PLTR|20260102|09:42:20.959447|S|100|177.37|0|100
C|PLTR|20260102|09:45:21.788173|S|9|178.49|0|9
C|PLTR|20260102|09:46:44.515449|S|100|178.47|0|100
C|PLTR|20260102|09:46:44.515465|S|64|178.47|0|64
C|PLTR|20260102|09:46:46.875744|S|92|178.39|0|92
C|PLTR|20260102|09:46:46.875744|S|100|178.39|0|100
C|PLTR|20260102|09:47:47.466411|S|55|178.6|0|55
C|PLTR|20260102|09:58:41.322252|S|100|177.03|0|100
C|PLTR|20260102|09:59:23.557411|S|7|177.12|0|7
C|PLTR|20260102|09:59:23.557474|S|93|177.12|0|93
C|PLTR|20260102|10:01:45.202722|S|75|177.53|0|75
C|PLTR|20260102|10:10:26.374093|S|75|176.01|0|75
C|PLTR|20260102|10:12:45.401340|S|200|176.05|0|200
C|PLTR|20260102|10:12:45.401341|S|173|176.05|0|173
C|PLTR|20260102|10:16:20.884993|S|5|174.75|0|5
C|PLTR|20260102|10:18:28.551476|S|128|174.71|0|128
C|PLTR|20260102|10:20:14.777910|S|5|174.615|0|5
C|PLTR|20260102|10:20:28.321958|S|1|174.7|0|1
C|PLTR|20260102|10:23:11.056845|S|75|173.98|0|75
C|PLTR|20260102|10:24:41.560803|S|2|173.87|0|2
C|PLTR|20260102|10:26:27.192617|S|150|174.385|0|150
C|PLTR|20260102|10:26:27.192684|S|150|174.385|0|150
C|PLTR|20260102|10:26:27.201446|S|75|174.385|0|75
C|PLTR|20260102|10:26:27.201550|S|25|174.385|0|25
C|PLTR|20260102|10:29:45.829676|S|35|174.54|0|35
C|PLTR|20260102|10:32:21.140490|S|75|174.88|0|75
C|PLTR|20260102|10:32:24.217957|S|23|174.895|0|23
C|PLTR|20260102|10:40:41.937877|S|75|176.28|0|75
C|PLTR|20260102|10:46:22.413293|S|4|175.745|0|4
C|PLTR|20260102|10:46:42.242488|S|75|175.66|0|75
C|PLTR|20260102|10:47:01.491163|S|3|175.5|0|3
C|PLTR|20260102|10:48:39.829133|S|75|175.47|0|75
C|PLTR|20260102|10:49:41.218427|S|75|175.345|0|75
C|PLTR|20260102|10:51:13.735173|S|31|174.96|0|31
C|PLTR|20260102|10:57:03.117328|S|43|173.52|0|43
C|PLTR|20260102|10:57:14.352031|S|5|173.345|0|5
C|PLTR|20260102|10:57:27.799873|S|24|173.32|0|24
C|PLTR|20260102|10:57:53.560872|S|5|173.215|0|5
C|PLTR|20260102|11:00:14.393950|S|11|172.66|0|11
C|PLTR|20260102|11:04:38.387154|S|75|172.4|0|75
C|PLTR|20260102|11:04:38.387155|S|75|172.4|0|75
C|PLTR|20260102|11:04:44.509329|S|100|172.36|0|100
C|PLTR|20260102|11:09:22.409122|S|75|172.15|0|75
C|PLTR|20260102|11:09:45.936055|S|150|172.105|0|150
C|PLTR|20260102|11:09:45.936063|S|100|172.105|0|100
C|PLTR|20260102|11:11:37.258687|S|75|171.76|0|75
C|PLTR|20260102|11:11:42.955300|S|100|171.69|0|100
C|PLTR|20260102|11:12:15.050956|S|25|171.32|0|25
C|PLTR|20260102|11:21:37.813033|S|75|170.93|0|75
C|PLTR|20260102|11:21:37.813553|S|75|170.93|0|75
C|PLTR|20260102|11:27:17.133455|S|62|172|0|62
C|PLTR|20260102|11:28:25.939974|S|140|172.07|0|140
C|PLTR|20260102|11:28:25.939974|S|200|172.07|0|200
C|PLTR|20260102|11:34:43.278535|S|75|172.32|0|75
C|PLTR|20260102|11:34:43.278536|S|25|172.33|0|25
C|PLTR|20260102|11:39:20.465041|S|75|171.67|0|75
C|PLTR|20260102|11:44:27.704743|S|2|171.06|0|2
C|PLTR|20260102|11:54:29.876566|S|75|169.945|0|75
C|PLTR|20260102|11:59:01.402937|S|50|170.32|0|50
C|PLTR|20260102|12:03:27.493325|S|75|169.99|0|75
C|PLTR|20260102|12:03:51.877246|S|100|169.9|0|100
C|PLTR|20260102|12:03:51.877270|S|100|169.9|0|100
C|PLTR|20260102|12:03:51.877270|S|50|169.9|0|50
C|PLTR|20260102|12:03:51.877271|S|133|169.9|0|133
C|PLTR|20260102|12:04:24.628547|S|60|169.85|0|60
C|PLTR|20260102|12:05:41.055135|S|1|170.62|0|1
C|PLTR|20260102|12:07:04.309299|S|10|170.5|0|10
C|PLTR|20260102|12:11:05.166194|S|6|170.47|0|6
C|PLTR|20260102|12:20:53.169557|S|5|169.8|0|5
C|PLTR|20260102|12:27:16.795621|S|1|170.08|0|1
C|PLTR|20260102|12:34:06.106898|S|50|170.1|0|50
C|PLTR|20260102|12:44:28.115020|S|75|169.45|0|75
C|PLTR|20260102|12:54:00.746184|S|1|168.69|0|1
C|PLTR|20260102|12:54:36.231339|S|100|168.585|0|100
C|PLTR|20260102|12:56:51.162309|S|40|168.51|0|40
C|PLTR|20260102|12:56:51.207346|S|60|168.51|0|60
C|PLTR|20260102|12:58:27.035074|S|50|168.6|0|50
C|PLTR|20260102|13:04:40.650716|S|100|168.935|0|100
C|PLTR|20260102|13:07:02.243934|S|100|168.705|0|100
C|PLTR|20260102|13:08:16.459939|S|7|168.285|0|7
C|PLTR|20260102|13:08:16.459947|S|7|168.285|0|7
C|PLTR|20260102|13:09:25.683765|S|6|168.32|0|6
C|PLTR|20260102|13:12:18.986241|S|75|168.13|0|75
C|PLTR|20260102|13:20:43.423393|S|75|168.3|0|75
C|PLTR|20260102|13:28:34.496390|S|5|167.76|0|5
C|PLTR|20260102|13:30:36.018324|S|128|167.78|0|128
C|PLTR|20260102|13:40:53.160335|S|59|167.36|0|59
C|PLTR|20260102|13:43:08.710018|S|75|167.39|0|75
C|PLTR|20260102|13:49:18.076361|S|12|166.97|0|12
C|PLTR|20260102|13:58:50.693298|S|100|166.76|0|100
C|PLTR|20260102|14:06:36.815744|S|2|167.68|0|2
C|PLTR|20260102|14:06:36.815798|S|33|167.68|0|33
C|PLTR|20260102|14:24:00.431857|S|75|168.3|0|75
C|PLTR|20260102|14:29:06.672468|S|50|167.78|0|50
C|PLTR|20260102|14:35:21.260614|S|62|168.07|0|62
C|PLTR|20260102|14:39:50.523240|S|75|168.35|0|75
C|PLTR|20260102|14:39:56.223174|S|75|168.375|0|75
C|PLTR|20260102|14:39:56.237250|S|75|168.375|0|75
C|PLTR|20260102|14:43:23.141356|S|10|168.705|0|10
C|PLTR|20260102|14:52:23.745842|S|11|168.01|0|11
C|PLTR|20260102|14:53:07.996749|S|125|168.08|0|125
C|PLTR|20260102|14:56:00.566316|S|10|167.74|0|10
C|PLTR|20260102|14:58:20.486260|S|3|167.52|0|3
C|PLTR|20260102|15:14:37.058210|S|18|168.46|0|18
C|PLTR|20260102|15:15:17.988251|S|24|168.43|0|24
C|PLTR|20260102|15:22:00.193511|S|50|168.82|0|50
C|PLTR|20260102|15:23:45.095041|S|75|168.88|0|75
C|PLTR|20260102|15:24:10.275434|S|75|169.18|0|75
C|PLTR|20260102|15:29:38.376900|S|1|169.09|0|1
C|PLTR|20260102|15:30:27.414268|S|54|169.36|0|54
C|PLTR|20260102|15:33:58.384391|S|1|168.79|0|1
C|PLTR|20260102|15:41:23.034884|S|1|168.24|0|1
C|PLTR|20260102|15:54:11.651924|S|200|168.5|0|200
C|PLTR|20260102|15:59:53.042981|S|20|167.85|0|20
C|PLTR|20260102|15:59:53.043005|S|20|167.845|0|20
C|PLTR|20260102|15:59:53.043005|S|50|167.845|0|50
C|PLTU|20260102|09:52:02.078114|S|2|74|0|2
C|PLTU|20260102|11:30:08.835778|S|100|68.53|0|100
C|PLTU|20260102|11:45:56.452119|S|1|67.9|0|1
C|PLTU|20260102|11:45:56.452129|S|9|67.9|0|9
C|PLTU|20260102|11:54:29.799795|S|15|67|0|15
C|PLTU|20260102|12:03:11.400137|S|9|67.17|0|9
C|PLTU|20260102|12:14:34.964308|S|20|67.49|0|20
C|PLTU|20260102|12:14:34.964308|S|21|67.49|0|21
C|PLTU|20260102|12:44:43.230320|S|100|66.67|0|100
C|PLTU|20260102|12:51:57.156257|S|20|65.99|0|20
C|PLTU|20260102|13:07:16.402833|S|23|66.05|0|23
C|PLTU|20260102|15:48:39.157543|S|20|65.53|0|20
C|PLTU|20260102|15:50:39.079845|S|2|65.85|0|2
C|PLTU|20260102|15:50:39.100634|S|1|65.85|0|1
C|PLTU|20260102|15:50:44.467239|S|1|65.85|0|1
C|PLTU|20260102|15:53:33.529250|S|1|66.15|0|1
C|PLTU|20260102|15:54:31.671893|S|1|65.95|0|1
C|PLTW|20260102|10:09:03.024622|S|1|37|0|1
C|PLTW|20260102|11:18:06.607924|S|6|35.74|0|6
C|PLTY|20260102|10:53:24.431273|S|100|50.39|0|100
C|PLTY|20260102|13:19:06.383797|S|41|48.84|0|41
C|PLTY|20260102|14:33:45.871220|S|22|48.67|0|22
C|PLTY|20260102|14:33:55.795764|S|13|48.67|0|13
C|PLTY|20260102|14:34:22.594169|S|2|48.67|0|2
C|PLTY|20260102|14:36:08.149592|S|5|48.69|0|5
C|PLTY|20260102|14:36:32.189935|S|4|48.7|0|4
C|PLTY|20260102|14:36:39.606274|S|11|48.7|0|11
C|PLTY|20260102|15:08:07.032610|S|11|48.74|0|11
C|PLTY|20260102|15:08:52.466995|S|4|48.75|0|4
C|PLTY|20260102|15:10:47.252927|S|15|48.77|0|15
C|PLTY|20260102|15:11:24.987259|S|3|48.76|0|3
C|PLTY|20260102|15:18:11.603267|S|2|48.75|0|2
C|PLTY|20260102|15:24:37.111219|S|3|48.97|0|3
C|PLTY|20260102|15:24:51.347957|S|7|48.97|0|7
C|PLTZ|20260102|09:30:00.647357|S|100|23.82|0|100
C|PLUG|20260102|09:30:32.658303|S|200|2.03|0|200
C|PLUG|20260102|09:30:43.837399|S|300|2.03|0|300
C|PLUG|20260102|09:30:45.941325|S|100|2.03|0|100
C|PLUG|20260102|09:31:04.936708|S|34|2.04|0|34
C|PLUG|20260102|09:31:05.078293|S|1|2.04|0|1
C|PLUG|20260102|09:32:23.835554|S|200|2.01|0|200
C|PLUG|20260102|09:32:23.835588|S|100|2.01|0|100
C|PLUG|20260102|09:35:29.318718|S|182|2.01|0|182
C|PLUG|20260102|09:35:34.871498|S|100|2|0|100
C|PLUG|20260102|09:35:34.871505|S|100|2|0|100
C|PLUG|20260102|09:35:34.873073|S|998|2|0|998
C|PLUG|20260102|09:37:06.961472|S|500|2.04|0|500
C|PLUG|20260102|09:38:20.034466|S|1500|2.03|0|1500
C|PLUG|20260102|09:38:26.406939|S|1500|2.03|0|1500
C|PLUG|20260102|09:38:29.033786|S|18|2.03|0|18
C|PLUG|20260102|09:38:31.599717|S|1482|2.03|0|1482
C|PLUG|20260102|09:38:39.990722|S|1500|2.03|0|1500
C|PLUG|20260102|09:38:47.260574|S|891|2.03|0|891
C|PLUG|20260102|09:38:50.071731|S|409|2.03|0|409
C|PLUG|20260102|09:38:57.404106|S|200|2.03|0|200
C|PLUG|20260102|09:39:05.848609|S|748|2.025|0|748
C|PLUG|20260102|09:39:11.507233|S|748|2.03|0|748
C|PLUG|20260102|09:39:54.961818|S|1400|2.04|0|1400
C|PLUG|20260102|09:39:54.962122|S|1400|2.04|0|1400
C|PLUG|20260102|09:39:54.962417|S|1400|2.04|0|1400
C|PLUG|20260102|09:39:54.962713|S|1400|2.04|0|1400
C|PLUG|20260102|09:39:55.418066|S|1400|2.04|0|1400
C|PLUG|20260102|09:39:55.420257|S|662|2.04|0|662
C|PLUG|20260102|09:39:55.420257|S|1400|2.04|0|1400
C|PLUG|20260102|09:39:55.420274|S|1400|2.04|0|1400
C|PLUG|20260102|09:39:55.420286|S|1400|2.04|0|1400
C|PLUG|20260102|09:39:55.420303|S|900|2.04|0|900
C|PLUG|20260102|09:39:55.420320|S|500|2.04|0|500
C|PLUG|20260102|09:39:55.420320|S|400|2.04|0|400
C|PLUG|20260102|09:39:55.420343|S|1400|2.04|0|1400
C|PLUG|20260102|09:39:55.420380|S|1400|2.04|0|1400
C|PLUG|20260102|09:39:55.420381|S|218|2.04|0|218
C|PLUG|20260102|09:39:55.420381|S|1182|2.04|0|1182
C|PLUG|20260102|09:39:55.420382|S|1782|2.04|0|1782
C|PLUG|20260102|09:39:55.420384|S|1400|2.04|0|1400
C|PLUG|20260102|09:39:55.420401|S|3219|2.04|0|3219
C|PLUG|20260102|09:39:55.420401|S|1400|2.04|0|1400
C|PLUG|20260102|09:39:55.420432|S|1400|2.04|0|1400
C|PLUG|20260102|09:39:55.420433|S|1400|2.04|0|1400
C|PLUG|20260102|09:39:55.420447|S|1400|2.04|0|1400
C|PLUG|20260102|09:39:55.420464|S|1400|2.04|0|1400
C|PLUG|20260102|09:39:55.420476|S|1400|2.04|0|1400
C|PLUG|20260102|09:39:55.420532|S|1400|2.04|0|1400
C|PLUG|20260102|09:39:55.420557|S|1400|2.04|0|1400
C|PLUG|20260102|09:39:55.420567|S|1400|2.04|0|1400
C|PLUG|20260102|09:39:55.420579|S|1400|2.04|0|1400
C|PLUG|20260102|09:39:55.420595|S|1400|2.04|0|1400
C|PLUG|20260102|09:39:55.420607|S|1400|2.04|0|1400
C|PLUG|20260102|09:39:55.420633|S|937|2.04|0|937
C|PLUG|20260102|09:40:31.722276|S|50|2.03|0|50
C|PLUG|20260102|09:40:47.258050|S|100|2.035|0|100
C|PLUG|20260102|09:40:57.147548|S|500|2.035|0|500
C|PLUG|20260102|09:40:57.150093|S|180|2.035|0|180
C|PLUG|20260102|09:40:57.153121|S|100|2.035|0|100
C|PLUG|20260102|09:43:07.002182|S|109|2.06|0|109
C|PLUG|20260102|09:44:40.889538|S|25|2.07|0|25
C|PLUG|20260102|09:44:51.466767|S|4|2.065|0|4
C|PLUG|20260102|09:48:36.869631|S|200|2.105|0|200
C|PLUG|20260102|09:49:01.223397|S|200|2.11|0|200
C|PLUG|20260102|09:49:44.461048|S|300|2.12|0|300
C|PLUG|20260102|09:51:14.807228|S|400|2.13|0|400
C|PLUG|20260102|09:51:14.807228|S|730|2.13|0|730
C|PLUG|20260102|09:51:27.666086|S|1326|2.12|0|1326
C|PLUG|20260102|09:51:27.666086|S|26|2.12|0|26
C|PLUG|20260102|09:51:41.832751|S|62|2.12|0|62
C|PLUG|20260102|09:53:52.699635|S|500|2.12|0|500
C|PLUG|20260102|09:55:02.940842|S|1100|2.12|0|1100
C|PLUG|20260102|09:55:46.257634|S|12|2.135|0|12
C|PLUG|20260102|09:58:26.289675|S|85|2.12|0|85
C|PLUG|20260102|10:02:36.232633|S|60|2.15|0|60
C|PLUG|20260102|10:04:12.852389|S|200|2.14|0|200
C|PLUG|20260102|10:04:13.152836|S|100|2.15|0|100
C|PLUG|20260102|10:06:01.796477|S|200|2.15|0|200
C|PLUG|20260102|10:06:35.688529|S|200|2.15|0|200
C|PLUG|20260102|10:06:35.693510|S|2500|2.155|0|2500
C|PLUG|20260102|10:06:35.695804|S|500|2.155|0|500
C|PLUG|20260102|10:06:41.531074|S|200|2.16|0|200
C|PLUG|20260102|10:06:41.531075|S|4900|2.16|0|4900
C|PLUG|20260102|10:06:41.531088|S|3718|2.16|0|3718
C|PLUG|20260102|10:06:41.531709|S|200|2.16|0|200
C|PLUG|20260102|10:06:52.850148|S|200|2.17|0|200
C|PLUG|20260102|10:08:02.627050|S|25|2.16|0|25
C|PLUG|20260102|10:08:14.201439|S|11|2.16|0|11
C|PLUG|20260102|10:08:50.282181|S|100|2.17|0|100
C|PLUG|20260102|10:08:50.310536|S|200|2.17|0|200
C|PLUG|20260102|10:08:50.312378|S|200|2.17|0|200
C|PLUG|20260102|10:08:50.313354|S|300|2.17|0|300
C|PLUG|20260102|10:09:34.834094|E|150|2.17|0|150
C|PLUG|20260102|10:10:12.693708|S|10|2.17|0|10
C|PLUG|20260102|10:11:15.729909|S|300|2.16|0|300
C|PLUG|20260102|10:11:15.731735|S|300|2.16|0|300
C|PLUG|20260102|10:11:38.031561|S|26|2.18|0|26
C|PLUG|20260102|10:12:15.376554|E|5|2.18|0|5
C|PLUG|20260102|10:12:56.138255|S|1|2.18|0|1
C|PLUG|20260102|10:14:55.302645|S|400|2.19|0|400
C|PLUG|20260102|10:15:19.485811|S|25|2.185|0|25
C|PLUG|20260102|10:15:19.485889|S|12|2.185|0|12
C|PLUG|20260102|10:15:19.485948|S|6|2.185|0|6
C|PLUG|20260102|10:15:19.486007|S|3|2.185|0|3
C|PLUG|20260102|10:15:19.486063|S|2|2.185|0|2
C|PLUG|20260102|10:15:19.486120|S|1|2.185|0|1
C|PLUG|20260102|10:15:33.805413|S|500|2.19|0|500
C|PLUG|20260102|10:15:33.805413|S|400|2.19|0|400
C|PLUG|20260102|10:15:33.806886|S|600|2.19|0|600
C|PLUG|20260102|10:16:11.500795|S|2800|2.19|0|2800
C|PLUG|20260102|10:16:12.062096|S|100|2.19|0|100
C|PLUG|20260102|10:16:12.062890|S|100|2.19|0|100
C|PLUG|20260102|10:16:12.063469|S|100|2.19|0|100
C|PLUG|20260102|10:17:11.594510|S|500|2.2|0|500
C|PLUG|20260102|10:17:11.597558|S|100|2.2|0|100
C|PLUG|20260102|10:17:11.695634|E|10|2.21|0|10
C|PLUG|20260102|10:17:11.695930|E|16|2.21|0|16
C|PLUG|20260102|10:17:14.251966|E|500|2.22|0|500
C|PLUG|20260102|10:17:20.831188|E|2|2.22|0|2
C|PLUG|20260102|10:17:23.820169|S|498|2.22|0|498
C|PLUG|20260102|10:17:33.683826|S|100|2.22|0|100
C|PLUG|20260102|10:17:58.763669|S|4|2.22|0|4
C|PLUG|20260102|10:18:38.573903|S|800|2.23|0|800
C|PLUG|20260102|10:18:42.646095|S|500|2.23|0|500
C|PLUG|20260102|10:19:02.808578|S|100|2.23|0|100
C|PLUG|20260102|10:19:09.453641|S|300|2.23|0|300
C|PLUG|20260102|10:19:34.064073|S|500|2.23|0|500
C|PLUG|20260102|10:19:37.308550|S|500|2.23|0|500
C|PLUG|20260102|10:19:37.308550|S|700|2.23|0|700
C|PLUG|20260102|10:19:44.203965|S|300|2.23|0|300
C|PLUG|20260102|10:19:44.398060|S|300|2.24|0|300
C|PLUG|20260102|10:19:48.577176|S|3422|2.24|0|3422
C|PLUG|20260102|10:20:02.221834|S|5000|2.24|0|5000
C|PLUG|20260102|10:20:05.215151|S|500|2.24|0|500
C|PLUG|20260102|10:20:29.189804|S|400|2.23|0|400
C|PLUG|20260102|10:21:19.478208|S|60|2.23|0|60
C|PLUG|20260102|10:21:44.250280|S|300|2.24|0|300
C|PLUG|20260102|10:21:51.142357|S|1200|2.23|0|1200
C|PLUG|20260102|10:21:51.142357|S|600|2.23|0|600
C|PLUG|20260102|10:21:51.143148|S|700|2.23|0|700
C|PLUG|20260102|10:22:26.100004|S|1000|2.23|0|1000
C|PLUG|20260102|10:22:53.653218|S|100|2.21|0|100
C|PLUG|20260102|10:23:06.597729|S|200|2.22|0|200
C|PLUG|20260102|10:23:27.268437|S|50|2.22|0|50
C|PLUG|20260102|10:23:49.649300|S|200|2.22|0|200
C|PLUG|20260102|10:24:08.604677|S|3706|2.235|0|3706
C|PLUG|20260102|10:24:54.559198|S|600|2.22|0|600
C|PLUG|20260102|10:24:54.561496|S|600|2.22|0|600
C|PLUG|20260102|10:24:54.561496|S|600|2.22|0|600
C|PLUG|20260102|10:26:09.220833|S|300|2.22|0|300
C|PLUG|20260102|10:29:06.130209|S|600|2.2|0|600
C|PLUG|20260102|10:29:36.141802|S|600|2.2|0|600
C|PLUG|20260102|10:29:50.267643|S|44|2.21|0|44
C|PLUG|20260102|10:32:00.752780|S|3000|2.215|0|3000
C|PLUG|20260102|10:32:11.771941|S|600|2.22|0|600
C|PLUG|20260102|10:32:12.253898|S|200|2.23|0|200
C|PLUG|20260102|10:32:44.949343|S|3300|2.23|0|3300
C|PLUG|20260102|10:32:51.514295|S|600|2.23|0|600
C|PLUG|20260102|10:32:51.514295|S|500|2.23|0|500
C|PLUG|20260102|10:32:51.514295|S|1700|2.23|0|1700
C|PLUG|20260102|10:32:53.248027|S|5000|2.23|0|5000
C|PLUG|20260102|10:37:04.224698|S|200|2.24|0|200
C|PLUG|20260102|10:37:04.226319|S|200|2.24|0|200
C|PLUG|20260102|10:37:26.069666|S|800|2.23|0|800
C|PLUG|20260102|10:39:06.589212|S|200|2.23|0|200
C|PLUG|20260102|10:41:25.916859|S|600|2.22|0|600
C|PLUG|20260102|10:41:25.916859|S|1214|2.22|0|1214
C|PLUG|20260102|10:41:25.918057|S|100|2.22|0|100
C|PLUG|20260102|10:44:57.427490|S|700|2.22|0|700
C|PLUG|20260102|10:45:22.849203|S|10|2.21|0|10
C|PLUG|20260102|10:45:56.874059|S|10|2.215|0|10
C|PLUG|20260102|10:46:04.396638|S|100|2.22|0|100
C|PLUG|20260102|10:46:04.400434|S|100|2.22|0|100
C|PLUG|20260102|10:46:04.400434|S|200|2.22|0|200
C|PLUG|20260102|10:46:46.638623|S|99|2.22|0|99
C|PLUG|20260102|10:46:49.498459|S|1|2.22|0|1
C|PLUG|20260102|10:47:54.595924|S|100|2.22|0|100
C|PLUG|20260102|10:48:02.078021|S|100|2.23|0|100
C|PLUG|20260102|10:48:02.079693|S|400|2.23|0|400
C|PLUG|20260102|10:48:45.937399|S|60|2.23|0|60
C|PLUG|20260102|10:49:26.821258|S|25|2.23|0|25
C|PLUG|20260102|10:50:55.622097|S|5|2.23|0|5
C|PLUG|20260102|10:52:06.852503|S|100|2.23|0|100
C|PLUG|20260102|10:52:15.177770|S|300|2.23|0|300
C|PLUG|20260102|10:52:15.179635|S|200|2.23|0|200
C|PLUG|20260102|10:52:15.180415|S|200|2.23|0|200
C|PLUG|20260102|10:52:18.860048|S|469|2.24|0|469
C|PLUG|20260102|10:52:18.860601|S|831|2.24|0|831
C|PLUG|20260102|10:52:18.911761|E|500|2.24|0|500
C|PLUG|20260102|10:54:29.017300|S|5800|2.23|0|5800
C|PLUG|20260102|10:55:47.677924|S|4000|2.235|0|4000
C|PLUG|20260102|10:56:02.189637|S|4000|2.235|0|4000
C|PLUG|20260102|10:56:13.897470|S|4000|2.235|0|4000
C|PLUG|20260102|10:56:25.175192|S|319|2.235|0|319
C|PLUG|20260102|10:56:25.175192|S|3681|2.235|0|3681
C|PLUG|20260102|10:56:31.145369|S|2700|2.235|0|2700
C|PLUG|20260102|10:56:43.443964|S|4000|2.235|0|4000
C|PLUG|20260102|10:59:32.087869|S|800|2.22|0|800
C|PLUG|20260102|10:59:32.320242|S|800|2.22|0|800
C|PLUG|20260102|11:00:15.527519|S|800|2.23|0|800
C|PLUG|20260102|11:00:53.878620|S|600|2.22|0|600
C|PLUG|20260102|11:00:53.893009|S|100|2.22|0|100
C|PLUG|20260102|11:00:53.893806|S|100|2.22|0|100
C|PLUG|20260102|11:01:03.335477|S|3|2.225|0|3
C|PLUG|20260102|11:01:03.335551|S|2|2.225|0|2
C|PLUG|20260102|11:01:03.335614|S|1|2.225|0|1
C|PLUG|20260102|11:01:40.459071|S|22|2.23|0|22
C|PLUG|20260102|11:01:40.460498|S|500|2.23|0|500
C|PLUG|20260102|11:06:11.148264|S|800|2.23|0|800
C|PLUG|20260102|11:06:16.673564|S|25|2.24|0|25
C|PLUG|20260102|11:06:16.675544|S|100|2.24|0|100
C|PLUG|20260102|11:06:18.006309|S|30|2.25|0|30
C|PLUG|20260102|11:06:18.006309|S|30|2.25|0|30
C|PLUG|20260102|11:07:34.654893|S|18|2.24|0|18
C|PLUG|20260102|11:08:33.108677|S|40|2.23|0|40
C|PLUG|20260102|11:08:55.777649|S|1000|2.23|0|1000
C|PLUG|20260102|11:08:55.926358|S|1000|2.23|0|1000
C|PLUG|20260102|11:08:56.415553|S|300|2.23|0|300
C|PLUG|20260102|11:09:05.619169|S|1000|2.23|0|1000
C|PLUG|20260102|11:10:25.641220|S|2200|2.24|0|2200
C|PLUG|20260102|11:10:25.658286|S|700|2.24|0|700
C|PLUG|20260102|11:10:25.664566|S|100|2.24|0|100
C|PLUG|20260102|11:10:32.323651|S|4100|2.24|0|4100
C|PLUG|20260102|11:12:28.134492|S|100|2.22|0|100
C|PLUG|20260102|11:13:11.739388|S|300|2.23|0|300
C|PLUG|20260102|11:14:00.820614|S|4|2.235|0|4
C|PLUG|20260102|11:14:00.820686|S|2|2.235|0|2
C|PLUG|20260102|11:14:00.820747|S|1|2.235|0|1
C|PLUG|20260102|11:14:00.820810|S|1|2.235|0|1
C|PLUG|20260102|11:16:11.229663|S|7|2.245|0|7
C|PLUG|20260102|11:16:11.229747|S|3|2.245|0|3
C|PLUG|20260102|11:16:11.229805|S|2|2.245|0|2
C|PLUG|20260102|11:16:11.229859|S|1|2.245|0|1
C|PLUG|20260102|11:17:04.862169|S|1000|2.24|0|1000
C|PLUG|20260102|11:18:46.114446|S|33|2.24|0|33
C|PLUG|20260102|11:21:52.873906|S|600|2.24|0|600
C|PLUG|20260102|11:21:52.873906|S|100|2.24|0|100
C|PLUG|20260102|11:22:00.909284|S|4000|2.245|0|4000
C|PLUG|20260102|11:25:00.154963|S|59|2.25|0|59
C|PLUG|20260102|11:27:03.594761|S|700|2.24|0|700
C|PLUG|20260102|11:27:28.564766|S|1287|2.25|0|1287
C|PLUG|20260102|11:28:04.118149|S|19|2.25|0|19
C|PLUG|20260102|11:29:53.695921|S|15|2.245|0|15
C|PLUG|20260102|11:29:53.695997|S|8|2.245|0|8
C|PLUG|20260102|11:29:53.696056|S|4|2.245|0|4
C|PLUG|20260102|11:29:53.696116|S|2|2.245|0|2
C|PLUG|20260102|11:29:53.696177|S|1|2.245|0|1
C|PLUG|20260102|11:30:44.086012|S|700|2.24|0|700
C|PLUG|20260102|11:32:30.944367|S|1|2.24|0|1
C|PLUG|20260102|11:32:30.944368|S|59|2.24|0|59
C|PLUG|20260102|11:33:26.219313|S|600|2.24|0|600
C|PLUG|20260102|11:33:27.053214|S|600|2.24|0|600
C|PLUG|20260102|11:33:38.268249|S|100|2.24|0|100
C|PLUG|20260102|11:34:24.260202|S|200|2.25|0|200
C|PLUG|20260102|11:34:24.261593|S|400|2.25|0|400
C|PLUG|20260102|11:34:52.338137|S|54|2.255|0|54
C|PLUG|20260102|11:35:50.367505|S|100|2.25|0|100
C|PLUG|20260102|11:37:07.374396|S|1684|2.25|0|1684
C|PLUG|20260102|11:37:13.924688|S|900|2.25|0|900
C|PLUG|20260102|11:40:22.108069|S|900|2.25|0|900
C|PLUG|20260102|11:41:22.050621|S|700|2.25|0|700
C|PLUG|20260102|11:41:22.175169|S|700|2.25|0|700
C|PLUG|20260102|11:41:23.862310|S|700|2.25|0|700
C|PLUG|20260102|11:44:06.002550|S|13|2.255|0|13
C|PLUG|20260102|11:44:15.111569|S|700|2.24|0|700
C|PLUG|20260102|11:44:15.111570|S|18|2.24|0|18
C|PLUG|20260102|11:47:13.728910|S|700|2.24|0|700
C|PLUG|20260102|11:47:14.040386|S|400|2.24|0|400
C|PLUG|20260102|11:47:14.607218|S|100|2.24|0|100
C|PLUG|20260102|11:48:09.353885|S|700|2.24|0|700
C|PLUG|20260102|11:48:10.987053|S|700|2.24|0|700
C|PLUG|20260102|11:48:19.160806|S|65|2.25|0|65
C|PLUG|20260102|11:51:17.673897|S|58|2.25|0|58
C|PLUG|20260102|11:51:17.677518|S|642|2.25|0|642
C|PLUG|20260102|11:51:17.677518|S|58|2.25|0|58
C|PLUG|20260102|11:53:17.727848|S|700|2.265|0|700
C|PLUG|20260102|11:54:32.960154|S|900|2.25|0|900
C|PLUG|20260102|11:54:32.960884|S|385|2.25|0|385
C|PLUG|20260102|11:55:36.453251|S|100|2.24|0|100
C|PLUG|20260102|11:56:36.287765|S|191|2.25|0|191
C|PLUG|20260102|11:56:36.287765|S|515|2.25|0|515
C|PLUG|20260102|11:56:36.287776|S|1000|2.25|0|1000
C|PLUG|20260102|11:56:36.300781|S|2700|2.25|0|2700
C|PLUG|20260102|11:57:50.360521|S|106|2.24|0|106
C|PLUG|20260102|11:58:07.149706|S|1353|2.24|0|1353
C|PLUG|20260102|11:59:04.308754|S|500|2.23|0|500
C|PLUG|20260102|11:59:06.999231|S|100|2.23|0|100
C|PLUG|20260102|11:59:07.007405|S|100|2.23|0|100
C|PLUG|20260102|11:59:07.008204|S|100|2.23|0|100
C|PLUG|20260102|11:59:07.015208|S|400|2.23|0|400
C|PLUG|20260102|11:59:09.328152|S|2700|2.24|0|2700
C|PLUG|20260102|11:59:32.156696|S|1|2.245|0|1
C|PLUG|20260102|12:00:38.898463|S|100|2.23|0|100
C|PLUG|20260102|12:01:10.212422|S|900|2.23|0|900
C|PLUG|20260102|12:01:10.378863|S|600|2.23|0|600
C|PLUG|20260102|12:01:11.452970|S|100|2.23|0|100
C|PLUG|20260102|12:01:16.087175|S|200|2.23|0|200
C|PLUG|20260102|12:01:38.112879|S|83|2.24|0|83
C|PLUG|20260102|12:01:48.390163|S|600|2.23|0|600
C|PLUG|20260102|12:02:38.809453|S|2400|2.24|0|2400
C|PLUG|20260102|12:03:05.192176|S|100|2.24|0|100
C|PLUG|20260102|12:03:06.048821|S|5|2.25|0|5
C|PLUG|20260102|12:05:09.806430|S|66|2.24|0|66
C|PLUG|20260102|12:06:46.044401|S|900|2.24|0|900
C|PLUG|20260102|12:06:46.044401|S|1100|2.24|0|1100
C|PLUG|20260102|12:07:23.636291|S|1600|2.23|0|1600
C|PLUG|20260102|12:07:45.390414|S|60|2.23|0|60
C|PLUG|20260102|12:10:48.633396|S|28|2.23|0|28
C|PLUG|20260102|12:11:00.870746|S|100|2.24|0|100
C|PLUG|20260102|12:11:00.870746|S|900|2.24|0|900
C|PLUG|20260102|12:11:20.626331|S|400|2.24|0|400
C|PLUG|20260102|12:12:16.717175|S|900|2.24|0|900
C|PLUG|20260102|12:12:44.367489|S|900|2.24|0|900
C|PLUG|20260102|12:12:46.742817|S|4700|2.245|0|4700
C|PLUG|20260102|12:12:46.744152|S|900|2.24|0|900
C|PLUG|20260102|12:12:47.981340|S|4700|2.245|0|4700
C|PLUG|20260102|12:14:45.774577|S|900|2.25|0|900
C|PLUG|20260102|12:14:45.774577|S|100|2.25|0|100
C|PLUG|20260102|12:15:52.225572|S|900|2.25|0|900
C|PLUG|20260102|12:17:06.353746|S|900|2.25|0|900
C|PLUG|20260102|12:17:39.349022|S|1100|2.24|0|1100
C|PLUG|20260102|12:17:57.401810|S|1100|2.24|0|1100
C|PLUG|20260102|12:18:00.826097|S|800|2.24|0|800
C|PLUG|20260102|12:18:10.597235|S|500|2.24|0|500
C|PLUG|20260102|12:18:10.626794|S|600|2.24|0|600
C|PLUG|20260102|12:18:17.353395|S|800|2.24|0|800
C|PLUG|20260102|12:20:21.633230|S|28|2.24|0|28
C|PLUG|20260102|12:20:59.046840|S|32|2.24|0|32
C|PLUG|20260102|12:20:59.062949|S|31|2.24|0|31
C|PLUG|20260102|12:21:34.011961|S|1400|2.24|0|1400
C|PLUG|20260102|12:21:48.188944|S|4200|2.235|0|4200
C|PLUG|20260102|12:22:08.969251|S|5800|2.235|0|5800
C|PLUG|20260102|12:22:17.754185|S|1100|2.24|0|1100
C|PLUG|20260102|12:22:17.754185|S|242|2.24|0|242
C|PLUG|20260102|12:22:34.069085|S|1100|2.24|0|1100
C|PLUG|20260102|12:22:34.071773|S|100|2.24|0|100
C|PLUG|20260102|12:22:53.368983|S|1100|2.24|0|1100
C|PLUG|20260102|12:22:53.368983|S|3900|2.24|0|3900
C|PLUG|20260102|12:24:07.288864|S|800|2.24|0|800
C|PLUG|20260102|12:24:07.288865|S|100|2.24|0|100
C|PLUG|20260102|12:24:16.649574|S|2700|2.24|0|2700
C|PLUG|20260102|12:24:19.079174|S|800|2.24|0|800
C|PLUG|20260102|12:24:38.868517|S|800|2.24|0|800
C|PLUG|20260102|12:24:38.868517|S|2000|2.24|0|2000
C|PLUG|20260102|12:24:38.868517|S|1520|2.24|0|1520
C|PLUG|20260102|12:25:12.588461|S|400|2.23|0|400
C|PLUG|20260102|12:25:22.472136|S|2000|2.24|0|2000
C|PLUG|20260102|12:25:22.475578|S|700|2.235|0|700
C|PLUG|20260102|12:25:30.709944|S|34|2.24|0|34
C|PLUG|20260102|12:27:02.947830|S|1000|2.23|0|1000
C|PLUG|20260102|12:27:52.412144|S|1000|2.23|0|1000
C|PLUG|20260102|12:30:45.125309|S|800|2.22|0|800
C|PLUG|20260102|12:30:45.862481|S|800|2.22|0|800
C|PLUG|20260102|12:30:46.505439|S|800|2.22|0|800
C|PLUG|20260102|12:30:55.627141|S|700|2.22|0|700
C|PLUG|20260102|12:31:05.627146|S|200|2.22|0|200
C|PLUG|20260102|12:31:05.730196|S|800|2.22|0|800
C|PLUG|20260102|12:31:15.627153|S|600|2.22|0|600
C|PLUG|20260102|12:31:20.991782|S|800|2.22|0|800
C|PLUG|20260102|12:33:06.434176|S|600|2.22|0|600
C|PLUG|20260102|12:33:06.943361|S|600|2.22|0|600
C|PLUG|20260102|12:33:08.400993|S|600|2.22|0|600
C|PLUG|20260102|12:33:09.919783|S|600|2.22|0|600
C|PLUG|20260102|12:33:10.908613|S|300|2.22|0|300
C|PLUG|20260102|12:33:15.627209|S|600|2.22|0|600
C|PLUG|20260102|12:33:17.058128|S|500|2.22|0|500
C|PLUG|20260102|12:33:37.318549|S|600|2.22|0|600
C|PLUG|20260102|12:34:29.495206|S|300|2.22|0|300
C|PLUG|20260102|12:34:30.627259|S|300|2.22|0|300
C|PLUG|20260102|12:34:45.627263|S|700|2.22|0|700
C|PLUG|20260102|12:35:08.975844|S|500|2.22|0|500
C|PLUG|20260102|12:35:57.397858|S|600|2.22|0|600
C|PLUG|20260102|12:36:00.627288|S|200|2.22|0|200
C|PLUG|20260102|12:36:06.481773|S|400|2.22|0|400
C|PLUG|20260102|12:36:10.627296|S|15|2.22|0|15
C|PLUG|20260102|12:36:45.998953|S|10|2.22|0|10
C|PLUG|20260102|12:37:09.747716|S|3000|2.22|0|3000
C|PLUG|20260102|12:37:23.979417|S|400|2.21|0|400
C|PLUG|20260102|12:37:24.157438|S|400|2.21|0|400
C|PLUG|20260102|12:37:24.259165|S|200|2.21|0|200
C|PLUG|20260102|12:37:24.415770|S|400|2.21|0|400
C|PLUG|20260102|12:37:24.940438|S|400|2.21|0|400
C|PLUG|20260102|12:37:25.627299|S|400|2.21|0|400
C|PLUG|20260102|12:37:25.956563|S|400|2.21|0|400
C|PLUG|20260102|12:40:40.486429|S|4|2.225|0|4
C|PLUG|20260102|12:40:40.486502|S|2|2.225|0|2
C|PLUG|20260102|12:40:40.486563|S|1|2.225|0|1
C|PLUG|20260102|12:40:40.486619|S|1|2.225|0|1
C|PLUG|20260102|12:41:58.230182|S|400|2.22|0|400
C|PLUG|20260102|12:42:01.264190|S|2300|2.22|0|2300
C|PLUG|20260102|12:42:01.462811|S|200|2.22|0|200
C|PLUG|20260102|12:42:02.517882|S|100|2.22|0|100
C|PLUG|20260102|12:42:04.230134|S|100|2.22|0|100
C|PLUG|20260102|12:42:04.515754|S|200|2.22|0|200
C|PLUG|20260102|12:43:28.573172|S|28|2.22|0|28
C|PLUG|20260102|12:44:10.627505|S|100|2.21|0|100
C|PLUG|20260102|12:46:44.268575|S|400|2.22|0|400
C|PLUG|20260102|12:47:38.269917|S|400|2.22|0|400
C|PLUG|20260102|12:49:50.013415|S|400|2.22|0|400
C|PLUG|20260102|12:50:00.368971|S|600|2.22|0|600
C|PLUG|20260102|12:50:10.928549|S|960|2.215|0|960
C|PLUG|20260102|12:50:25.629550|S|1160|2.215|0|1160
C|PLUG|20260102|12:50:34.501736|S|1160|2.215|0|1160
C|PLUG|20260102|12:51:15.871757|S|3000|2.21|0|3000
C|PLUG|20260102|12:51:21.889189|S|3060|2.215|0|3060
C|PLUG|20260102|12:51:35.929783|S|3060|2.215|0|3060
C|PLUG|20260102|12:51:54.068513|S|3060|2.215|0|3060
C|PLUG|20260102|12:52:04.290246|S|200|2.22|0|200
C|PLUG|20260102|12:52:04.290246|S|360|2.22|0|360
C|PLUG|20260102|12:52:04.290246|S|600|2.22|0|600
C|PLUG|20260102|12:52:04.290246|S|1771|2.215|0|1771
C|PLUG|20260102|12:52:04.290247|S|129|2.22|0|129
C|PLUG|20260102|12:52:08.834565|S|1300|2.215|0|1300
C|PLUG|20260102|12:52:18.409899|S|2500|2.215|0|2500
C|PLUG|20260102|12:52:28.268610|S|600|2.22|0|600
C|PLUG|20260102|12:52:39.868495|S|2500|2.215|0|2500
C|PLUG|20260102|12:52:51.028944|S|2500|2.215|0|2500
C|PLUG|20260102|12:52:54.185415|S|1000|2.215|0|1000
C|PLUG|20260102|12:53:03.979915|S|1|2.21|0|1
C|PLUG|20260102|12:53:04.188877|S|1900|2.22|0|1900
C|PLUG|20260102|12:53:04.188877|S|600|2.22|0|600
C|PLUG|20260102|12:53:24.530615|S|600|2.22|0|600
C|PLUG|20260102|12:53:25.329446|S|34|2.21|0|34
C|PLUG|20260102|12:53:40.694175|S|100|2.22|0|100
C|PLUG|20260102|12:53:40.694175|S|600|2.22|0|600
C|PLUG|20260102|12:53:45.651480|S|600|2.22|0|600
C|PLUG|20260102|12:55:01.707299|S|100|2.22|0|100
C|PLUG|20260102|13:03:29.533164|S|1|2.21|0|1
C|PLUG|20260102|13:05:02.656696|S|28|2.21|0|28
C|PLUG|20260102|13:06:45.354809|S|28|2.21|0|28
C|PLUG|20260102|13:06:46.354037|S|28|2.21|0|28
C|PLUG|20260102|13:06:48.361669|S|13|2.21|0|13
C|PLUG|20260102|13:08:19.006633|S|100|2.2|0|100
C|PLUG|20260102|13:10:00.771825|S|700|2.19|0|700
C|PLUG|20260102|13:10:02.413902|S|700|2.19|0|700
C|PLUG|20260102|13:10:15.496357|S|700|2.19|0|700
C|PLUG|20260102|13:10:17.054482|S|700|2.19|0|700
C|PLUG|20260102|13:10:24.350069|S|700|2.19|0|700
C|PLUG|20260102|13:10:24.775594|S|200|2.19|0|200
C|PLUG|20260102|13:11:02.046215|S|100|2.19|0|100
C|PLUG|20260102|13:11:57.501029|S|100|2.19|0|100
C|PLUG|20260102|13:11:57.501859|S|100|2.19|0|100
C|PLUG|20260102|13:11:59.052084|S|100|2.19|0|100
C|PLUG|20260102|13:11:59.110857|S|100|2.19|0|100
C|PLUG|20260102|13:12:01.297322|S|300|2.19|0|300
C|PLUG|20260102|13:12:01.414585|S|100|2.19|0|100
C|PLUG|20260102|13:12:02.719122|S|100|2.19|0|100
C|PLUG|20260102|13:12:07.242042|S|100|2.19|0|100
C|PLUG|20260102|13:12:11.840770|S|100|2.19|0|100
C|PLUG|20260102|13:12:11.840838|S|116|2.19|0|116
C|PLUG|20260102|13:13:07.713883|S|500|2.19|0|500
C|PLUG|20260102|13:13:08.705908|S|100|2.19|0|100
C|PLUG|20260102|13:15:02.322362|S|2000|2.195|0|2000
C|PLUG|20260102|13:15:02.983263|S|100|2.19|0|100
C|PLUG|20260102|13:15:04.010558|S|100|2.19|0|100
C|PLUG|20260102|13:15:05.097535|S|100|2.19|0|100
C|PLUG|20260102|13:15:06.223759|S|100|2.19|0|100
C|PLUG|20260102|13:15:09.041137|S|100|2.19|0|100
C|PLUG|20260102|13:15:20.465557|S|200|2.19|0|200
C|PLUG|20260102|13:15:33.518629|S|500|2.19|0|500
C|PLUG|20260102|13:15:34.749087|S|100|2.19|0|100
C|PLUG|20260102|13:15:37.050684|S|100|2.19|0|100
C|PLUG|20260102|13:15:41.790865|S|100|2.19|0|100
C|PLUG|20260102|13:16:04.885760|S|100|2.19|0|100
C|PLUG|20260102|13:16:07.242581|S|100|2.19|0|100
C|PLUG|20260102|13:16:16.429245|S|2100|2.2|0|2100
C|PLUG|20260102|13:16:16.429777|S|1100|2.21|0|1100
C|PLUG|20260102|13:16:16.429811|S|1000|2.21|0|1000
C|PLUG|20260102|13:16:16.433352|S|5000|2.205|0|5000
C|PLUG|20260102|13:16:19.434155|S|616|2.21|0|616
C|PLUG|20260102|13:17:03.105009|S|636|2.22|0|636
C|PLUG|20260102|13:17:26.344813|S|34|2.22|0|34
C|PLUG|20260102|13:17:26.439033|S|72|2.22|0|72
C|PLUG|20260102|13:21:41.158708|S|200|2.23|0|200
C|PLUG|20260102|13:21:43.787435|S|2200|2.23|0|2200
C|PLUG|20260102|13:21:47.350280|S|2200|2.23|0|2200
C|PLUG|20260102|13:26:36.653741|S|3200|2.22|0|3200
C|PLUG|20260102|13:28:37.210654|S|2000|2.22|0|2000
C|PLUG|20260102|13:29:43.364104|S|100|2.22|0|100
C|PLUG|20260102|13:31:20.989280|S|20|2.22|0|20
C|PLUG|20260102|13:31:31.790123|S|4000|2.22|0|4000
C|PLUG|20260102|13:31:49.239585|S|700|2.21|0|700
C|PLUG|20260102|13:31:49.239585|S|3500|2.21|0|3500
C|PLUG|20260102|13:33:56.070650|S|2800|2.215|0|2800
C|PLUG|20260102|13:34:05.640111|S|1600|2.21|0|1600
C|PLUG|20260102|13:34:47.269897|S|6100|2.21|0|6100
C|PLUG|20260102|13:34:47.271536|S|4841|2.21|0|4841
C|PLUG|20260102|13:34:50.640147|S|700|2.21|0|700
C|PLUG|20260102|13:34:55.640130|S|700|2.21|0|700
C|PLUG|20260102|13:35:00.640142|S|700|2.21|0|700
C|PLUG|20260102|13:35:05.640146|S|700|2.21|0|700
C|PLUG|20260102|13:35:10.640158|S|700|2.21|0|700
C|PLUG|20260102|13:35:14.636219|S|800|2.21|0|800
C|PLUG|20260102|13:35:51.228006|S|700|2.21|0|700
C|PLUG|20260102|13:35:51.228006|S|700|2.21|0|700
C|PLUG|20260102|13:37:09.350590|S|700|2.21|0|700
C|PLUG|20260102|13:37:50.173636|S|700|2.21|0|700
C|PLUG|20260102|13:37:50.915362|S|700|2.21|0|700
C|PLUG|20260102|13:37:53.378817|S|700|2.21|0|700
C|PLUG|20260102|13:37:53.537225|S|700|2.21|0|700
C|PLUG|20260102|13:37:55.366407|S|700|2.21|0|700
C|PLUG|20260102|13:37:55.478078|S|400|2.21|0|400
C|PLUG|20260102|13:37:57.128435|S|300|2.21|0|300
C|PLUG|20260102|13:37:57.659208|S|100|2.21|0|100
C|PLUG|20260102|13:37:58.764387|S|200|2.21|0|200
C|PLUG|20260102|13:38:09.969300|S|700|2.21|0|700
C|PLUG|20260102|13:38:12.662471|S|700|2.21|0|700
C|PLUG|20260102|13:38:18.951404|S|700|2.21|0|700
C|PLUG|20260102|13:38:40.690603|S|1300|2.22|0|1300
C|PLUG|20260102|13:38:40.690603|S|700|2.22|0|700
C|PLUG|20260102|13:40:27.361107|S|34|2.21|0|34
C|PLUG|20260102|13:42:49.478409|S|900|2.22|0|900
C|PLUG|20260102|13:43:17.897257|S|900|2.22|0|900
C|PLUG|20260102|13:43:17.898823|S|100|2.22|0|100
C|PLUG|20260102|13:43:37.188203|S|100|2.22|0|100
C|PLUG|20260102|13:43:44.905887|S|1|2.22|0|1
C|PLUG|20260102|13:44:27.901112|S|900|2.22|0|900
C|PLUG|20260102|13:46:20.116482|S|34|2.22|0|34
C|PLUG|20260102|13:46:21.410867|S|60|2.22|0|60
C|PLUG|20260102|13:46:59.257661|S|900|2.22|0|900
C|PLUG|20260102|13:46:59.955095|S|900|2.22|0|900
C|PLUG|20260102|13:49:20.008265|S|100|2.22|0|100
C|PLUG|20260102|13:49:20.536333|S|100|2.22|0|100
C|PLUG|20260102|13:50:31.570646|S|100|2.21|0|100
C|PLUG|20260102|13:50:41.986064|S|1|2.215|0|1
C|PLUG|20260102|13:50:44.681569|S|28|2.21|0|28
C|PLUG|20260102|13:51:05.640761|S|900|2.2|0|900
C|PLUG|20260102|13:51:20.254855|S|1000|2.21|0|1000
C|PLUG|20260102|13:51:27.033356|S|900|2.2|0|900
C|PLUG|20260102|13:51:30.640771|S|900|2.2|0|900
C|PLUG|20260102|13:51:31.034656|S|600|2.2|0|600
C|PLUG|20260102|13:51:35.640765|S|300|2.2|0|300
C|PLUG|20260102|13:52:42.873890|S|34|2.2|0|34
C|PLUG|20260102|13:52:48.991580|S|1|2.21|0|1
C|PLUG|20260102|13:53:06.948559|S|400|2.21|0|400
C|PLUG|20260102|13:53:12.136614|S|900|2.21|0|900
C|PLUG|20260102|13:54:08.605896|S|900|2.21|0|900
C|PLUG|20260102|13:54:08.766199|S|100|2.21|0|100
C|PLUG|20260102|13:54:08.766199|S|900|2.21|0|900
C|PLUG|20260102|13:54:08.767005|S|500|2.21|0|500
C|PLUG|20260102|13:54:10.072402|S|100|2.21|0|100
C|PLUG|20260102|13:54:32.808978|S|100|2.21|0|100
C|PLUG|20260102|13:54:44.063808|S|200|2.21|0|200
C|PLUG|20260102|13:54:52.150445|S|100|2.21|0|100
C|PLUG|20260102|13:56:12.424510|S|12|2.22|0|12
C|PLUG|20260102|13:58:05.626473|S|34|2.21|0|34
C|PLUG|20260102|14:00:12.947138|S|700|2.22|0|700
C|PLUG|20260102|14:02:00.556951|S|700|2.23|0|700
C|PLUG|20260102|14:02:00.556951|S|700|2.23|0|700
C|PLUG|20260102|14:03:51.712348|S|40|2.23|0|40
C|PLUG|20260102|14:03:58.378825|S|34|2.23|0|34
C|PLUG|20260102|14:04:38.061077|S|4300|2.24|0|4300
C|PLUG|20260102|14:04:38.061077|S|700|2.24|0|700
C|PLUG|20260102|14:06:42.188948|S|100|2.245|0|100
C|PLUG|20260102|14:07:03.248938|S|100|2.245|0|100
C|PLUG|20260102|14:07:11.642388|S|1400|2.25|0|1400
C|PLUG|20260102|14:07:22.490668|S|200|2.25|0|200
C|PLUG|20260102|14:08:03.851522|S|5000|2.25|0|5000
C|PLUG|20260102|14:08:03.852068|S|5000|2.25|0|5000
C|PLUG|20260102|14:08:11.458616|S|5000|2.25|0|5000
C|PLUG|20260102|14:09:51.136489|S|34|2.25|0|34
C|PLUG|20260102|14:12:01.099019|S|700|2.25|0|700
C|PLUG|20260102|14:13:15.738608|S|700|2.25|0|700
C|PLUG|20260102|14:13:51.773041|S|700|2.25|0|700
C|PLUG|20260102|14:15:09.593658|S|700|2.24|0|700
C|PLUG|20260102|14:15:09.696071|S|300|2.24|0|300
C|PLUG|20260102|14:15:10.642528|S|500|2.24|0|500
C|PLUG|20260102|14:15:10.851562|S|800|2.24|0|800
C|PLUG|20260102|14:15:11.580175|S|300|2.24|0|300
C|PLUG|20260102|14:15:15.642523|S|500|2.24|0|500
C|PLUG|20260102|14:15:15.795402|S|800|2.24|0|800
C|PLUG|20260102|14:15:17.743133|S|400|2.24|0|400
C|PLUG|20260102|14:15:49.796768|S|2000|2.24|0|2000
C|PLUG|20260102|14:16:45.642750|S|626|2.23|0|626
C|PLUG|20260102|14:16:45.642750|S|2100|2.23|0|2100
C|PLUG|20260102|14:22:25.693953|S|28|2.23|0|28
C|PLUG|20260102|14:22:30.750289|S|800|2.23|0|800
C|PLUG|20260102|14:24:38.813827|S|700|2.245|0|700
C|PLUG|20260102|14:28:11.831220|S|1|2.24|0|1
C|PLUG|20260102|14:29:25.199811|S|600|2.24|0|600
C|PLUG|20260102|14:29:36.978304|S|3500|2.24|0|3500
C|PLUG|20260102|14:29:47.252376|S|3000|2.24|0|3000
C|PLUG|20260102|14:29:50.125024|S|200|2.24|0|200
C|PLUG|20260102|14:29:54.502402|S|200|2.24|0|200
C|PLUG|20260102|14:31:46.925171|S|800|2.24|0|800
C|PLUG|20260102|14:31:46.925171|S|4900|2.24|0|4900
C|PLUG|20260102|14:32:30.395553|S|164|2.24|0|164
C|PLUG|20260102|14:32:30.395678|S|100|2.24|0|100
C|PLUG|20260102|14:32:30.427429|S|100|2.24|0|100
C|PLUG|20260102|14:33:22.154353|S|34|2.23|0|34
C|PLUG|20260102|14:33:53.746610|S|12|2.24|0|12
C|PLUG|20260102|14:33:54.746304|S|12|2.24|0|12
C|PLUG|20260102|14:37:37.125000|S|12|2.24|0|12
C|PLUG|20260102|14:37:37.243609|S|1|2.24|0|1
C|PLUG|20260102|14:39:07.302915|S|100|2.235|0|100
C|PLUG|20260102|14:39:07.302916|S|100|2.235|0|100
C|PLUG|20260102|14:39:07.302916|S|100|2.235|0|100
C|PLUG|20260102|14:39:14.908593|S|34|2.23|0|34
C|PLUG|20260102|14:42:09.344835|S|1|2.23|0|1
C|PLUG|20260102|14:44:26.997406|S|200|2.23|0|200
C|PLUG|20260102|14:44:31.998824|S|200|2.23|0|200
C|PLUG|20260102|14:45:05.002666|S|200|2.23|0|200
C|PLUG|20260102|14:45:42.009488|S|300|2.23|0|300
C|PLUG|20260102|14:46:02.007274|S|300|2.23|0|300
C|PLUG|20260102|14:46:15.698310|S|28|2.23|0|28
C|PLUG|20260102|14:46:31.011639|S|300|2.23|0|300
C|PLUG|20260102|14:46:32.555550|S|26|2.23|0|26
C|PLUG|20260102|14:47:01.146916|S|1|2.23|0|1
C|PLUG|20260102|14:47:22.013408|S|700|2.23|0|700
C|PLUG|20260102|14:48:22.111029|S|300|2.225|0|300
C|PLUG|20260102|14:48:22.112202|S|1800|2.225|0|1800
C|PLUG|20260102|14:48:22.112734|S|200|2.225|0|200
C|PLUG|20260102|14:48:25.643718|S|800|2.23|0|800
C|PLUG|20260102|14:48:30.643708|S|800|2.23|0|800
C|PLUG|20260102|14:48:42.720004|S|800|2.23|0|800
C|PLUG|20260102|14:52:36.519698|S|900|2.225|0|900
C|PLUG|20260102|14:52:37.746356|S|12|2.23|0|12
C|PLUG|20260102|14:52:40.643841|S|200|2.23|0|200
C|PLUG|20260102|14:52:45.643860|S|600|2.23|0|600
C|PLUG|20260102|15:02:50.302342|S|800|2.23|0|800
C|PLUG|20260102|15:02:50.302342|S|500|2.23|0|500
C|PLUG|20260102|15:02:50.302342|S|1500|2.23|0|1500
C|PLUG|20260102|15:02:50.303698|S|100|2.23|0|100
C|PLUG|20260102|15:02:50.644187|S|100|2.23|0|100
C|PLUG|20260102|15:02:55.644201|S|1900|2.23|0|1900
C|PLUG|20260102|15:02:55.644201|S|1100|2.23|0|1100
C|PLUG|20260102|15:03:10.644279|S|800|2.23|0|800
C|PLUG|20260102|15:03:15.644221|S|800|2.23|0|800
C|PLUG|20260102|15:07:24.616283|S|800|2.23|0|800
C|PLUG|20260102|15:08:05.756327|S|800|2.23|0|800
C|PLUG|20260102|15:08:06.166760|S|400|2.23|0|400
C|PLUG|20260102|15:08:06.167305|S|400|2.23|0|400
C|PLUG|20260102|15:08:06.674510|S|800|2.23|0|800
C|PLUG|20260102|15:08:06.852023|S|700|2.23|0|700
C|PLUG|20260102|15:08:09.493387|S|800|2.23|0|800
C|PLUG|20260102|15:09:30.388027|S|800|2.23|0|800
C|PLUG|20260102|15:09:30.644577|S|100|2.23|0|100
C|PLUG|20260102|15:09:36.486663|S|700|2.23|0|700
C|PLUG|20260102|15:11:40.448076|S|25|2.235|0|25
C|PLUG|20260102|15:18:18.451209|S|800|2.23|0|800
C|PLUG|20260102|15:18:47.011138|S|27|2.24|0|27
C|PLUG|20260102|15:19:07.816183|S|2000|2.24|0|2000
C|PLUG|20260102|15:19:07.816548|S|100|2.235|0|100
C|PLUG|20260102|15:19:07.816549|S|4900|2.235|0|4900
C|PLUG|20260102|15:19:20.662499|S|800|2.23|0|800
C|PLUG|20260102|15:19:30.660997|S|800|2.23|0|800
C|PLUG|20260102|15:19:35.660975|S|800|2.23|0|800
C|PLUG|20260102|15:20:05.660987|S|800|2.23|0|800
C|PLUG|20260102|15:20:20.870237|S|800|2.23|0|800
C|PLUG|20260102|15:22:39.423463|S|800|2.23|0|800
C|PLUG|20260102|15:24:06.414196|S|800|2.23|0|800
C|PLUG|20260102|15:24:06.414196|S|30|2.23|0|30
C|PLUG|20260102|15:24:41.783797|S|800|2.23|0|800
C|PLUG|20260102|15:24:45.661295|S|800|2.23|0|800
C|PLUG|20260102|15:24:59.020114|S|26|2.24|0|26
C|PLUG|20260102|15:25:37.787875|S|25|2.24|0|25
C|PLUG|20260102|15:25:46.095730|S|700|2.23|0|700
C|PLUG|20260102|15:25:54.644357|S|25|2.24|0|25
C|PLUG|20260102|15:26:00.218380|S|25|2.24|0|25
C|PLUG|20260102|15:27:00.671337|S|700|2.23|0|700
C|PLUG|20260102|15:27:05.671339|S|800|2.23|0|800
C|PLUG|20260102|15:27:20.671354|S|800|2.23|0|800
C|PLUG|20260102|15:27:25.671427|S|800|2.23|0|800
C|PLUG|20260102|15:27:40.671365|S|800|2.23|0|800
C|PLUG|20260102|15:28:20.671406|S|700|2.23|0|700
C|PLUG|20260102|15:28:27.399133|S|800|2.23|0|800
C|PLUG|20260102|15:28:30.671389|S|800|2.23|0|800
C|PLUG|20260102|15:28:35.671416|S|800|2.23|0|800
C|PLUG|20260102|15:28:54.501431|S|21|2.24|0|21
C|PLUG|20260102|15:29:59.493752|S|700|2.23|0|700
C|PLUG|20260102|15:30:03.343498|S|657|2.24|0|657
C|PLUG|20260102|15:30:03.343887|S|1543|2.24|0|1543
C|PLUG|20260102|15:30:59.707091|S|13|2.235|0|13
C|PLUG|20260102|15:34:06.890544|S|100|2.24|0|100
C|PLUG|20260102|15:34:06.890544|S|100|2.24|0|100
C|PLUG|20260102|15:34:06.890545|S|200|2.24|0|200
C|PLUG|20260102|15:34:06.890545|S|100|2.24|0|100
C|PLUG|20260102|15:36:11.554119|S|25|2.25|0|25
C|PLUG|20260102|15:38:51.111183|S|25|2.25|0|25
C|PLUG|20260102|15:39:38.573748|S|25|2.25|0|25
C|PLUG|20260102|15:41:17.629843|S|2819|2.25|0|2819
C|PLUG|20260102|15:41:17.629843|S|7481|2.25|0|7481
C|PLUG|20260102|15:41:17.661408|S|2673|2.25|0|2673
C|PLUG|20260102|15:50:30.514822|S|267|2.24|0|267
C|PLUG|20260102|15:50:30.522371|S|15000|2.235|0|15000
C|PLUG|20260102|15:50:30.522443|S|12540|2.235|0|12540
C|PLUG|20260102|15:51:01.901765|S|20|2.23|0|20
C|PLUG|20260102|15:53:32.471858|S|800|2.23|0|800
C|PLUG|20260102|15:53:40.357361|S|800|2.23|0|800
C|PLUG|20260102|15:54:03.892727|S|800|2.23|0|800
C|PLUG|20260102|15:54:21.290278|S|1000|2.23|0|1000
C|PLUG|20260102|15:57:41.565263|S|1600|2.22|0|1600
C|PLUG|20260102|15:57:45.078870|S|6161|2.225|0|6161
C|PLUG|20260102|15:58:01.566062|S|400|2.22|0|400
C|PLUG|20260102|15:58:04.565074|S|300|2.22|0|300
C|PLUG|20260102|15:58:13.773587|S|1600|2.22|0|1600
C|PLUG|20260102|15:58:13.773587|S|74|2.22|0|74
C|PLUG|20260102|15:58:13.800211|S|36800|2.23|0|36800
C|PLUG|20260102|15:58:31.123028|S|42|2.225|0|42
C|PLUG|20260102|15:59:00.032451|S|27|2.22|0|27
C|PLUG|20260102|15:59:20.794377|S|100|2.225|0|100
C|PLUG|20260102|15:59:29.042088|S|4806|2.22|0|4806
C|PLUG|20260102|15:59:33.098911|S|100|2.22|0|100
C|PLUG|20260102|15:59:37.191144|S|20|2.22|0|20
C|PLUG|20260102|15:59:40.081903|S|100|2.22|0|100
C|PLUG|20260102|15:59:40.123981|S|2000|2.22|0|2000
C|PLUG|20260102|15:59:40.124349|S|1000|2.22|0|1000
C|PLUG|20260102|15:59:40.227135|S|500|2.22|0|500
C|PLUG|20260102|15:59:40.507739|S|1900|2.22|0|1900
C|PLUG|20260102|15:59:40.507960|S|500|2.22|0|500
C|PLUG|20260102|15:59:58.172920|S|42|2.225|0|42
C|PLUS|20260102|15:54:40.636701|S|53|86.65|0|53
C|PLX|20260102|09:30:03.254726|S|1|1.85|0|1
C|PLX|20260102|10:17:45.248666|S|1|1.75|0|1
C|PLX|20260102|10:20:25.605567|S|1|1.75|0|1
C|PLX|20260102|10:23:19.281507|S|1|1.75|0|1
C|PLX|20260102|11:05:52.938168|S|1|1.75|0|1
C|PLX|20260102|11:20:21.513493|S|1|1.75|0|1
C|PLX|20260102|11:22:36.622898|S|1|1.75|0|1
C|PLX|20260102|12:15:43.503199|S|1|1.74|0|1
C|PLX|20260102|12:53:07.323344|S|1|1.73|0|1
C|PLX|20260102|13:21:49.327022|S|1|1.73|0|1
C|PLX|20260102|13:21:49.327022|S|1|1.73|0|1
C|PLX|20260102|15:10:18.092187|S|1|1.75|0|1
C|PLX|20260102|15:19:15.366385|S|1|1.75|0|1
C|PLX|20260102|15:48:17.709050|S|1|1.74|0|1
C|PLX|20260102|15:51:32.222746|S|1|1.74|0|1
C|PLX|20260102|15:53:13.207642|S|2|1.74|0|2
C|PLX|20260102|15:57:22.712061|S|1|1.74|0|1
C|PLX|20260102|15:57:22.712062|S|2|1.74|0|2
C|PLXS|20260102|12:17:05.582804|S|100|150.51|0|100
C|PLXS|20260102|12:17:05.585522|S|100|150.39|0|100
C|PLXS|20260102|12:34:39.629845|S|23|150.55|0|23
C|PLXS|20260102|13:06:23.682259|S|85|150.34|0|85
C|PLXS|20260102|13:06:23.682259|S|15|150.35|0|15
C|PLXS|20260102|13:06:23.682348|S|100|150.33|0|100
C|PLXS|20260102|13:50:13.826431|S|1|149.6|0|1
C|PLXS|20260102|14:04:06.587080|S|9|150.01|0|9
C|PLXS|20260102|14:05:06.983288|S|31|150.08|0|31
C|PLXS|20260102|14:05:26.982384|S|8|150.08|0|8
C|PLXS|20260102|14:05:41.982796|S|9|150.08|0|9
C|PLXS|20260102|15:11:49.139482|S|50|152.145|0|50
C|PLXS|20260102|15:11:49.139482|S|50|151.95|0|50
C|PLXS|20260102|15:11:50.146369|S|50|152.145|0|50
C|PLYM|20260102|09:33:01.716213|S|10|21.89|0|10
C|PLYM|20260102|09:36:37.715036|S|177|21.9|0|177
C|PLYM|20260102|09:38:55.706742|S|10|21.9|0|10
C|PLYM|20260102|09:39:18.030435|S|10|21.9|0|10
C|PLYM|20260102|09:44:27.668468|S|178|21.9|0|178
C|PLYM|20260102|09:45:48.819140|S|10|21.9|0|10
C|PLYM|20260102|09:45:48.819141|S|8|21.9|0|8
C|PLYM|20260102|09:56:53.793550|S|1|21.9|0|1
C|PLYM|20260102|10:01:36.430287|S|1|21.9|0|1
C|PLYM|20260102|10:02:10.201770|S|10|21.9|0|10
C|PLYM|20260102|10:07:20.775147|S|10|21.9|0|10
C|PLYM|20260102|10:07:58.105134|S|10|21.9|0|10
C|PLYM|20260102|10:08:34.651641|S|10|21.9|0|10
C|PLYM|20260102|10:09:12.387272|S|10|21.9|0|10
C|PLYM|20260102|10:09:20.150582|S|1|21.9|0|1
C|PLYM|20260102|10:09:44.595461|S|10|21.9|0|10
C|PLYM|20260102|10:10:56.639512|S|10|21.9|0|10
C|PLYM|20260102|10:11:18.882842|S|1|21.9|0|1
C|PLYM|20260102|10:11:34.752461|S|10|21.9|0|10
C|PLYM|20260102|10:12:11.247490|S|10|21.9|0|10
C|PLYM|20260102|10:12:54.654481|S|10|21.9|0|10
C|PLYM|20260102|10:13:30.319469|S|10|21.9|0|10
C|PLYM|20260102|10:13:38.878684|S|1|21.9|0|1
C|PLYM|20260102|10:16:53.526167|S|68|21.91|0|68
C|PLYM|20260102|10:20:27.853266|S|10|21.9|0|10
C|PLYM|20260102|10:20:27.853267|S|1|21.9|0|1
C|PLYM|20260102|10:21:25.794546|S|10|21.9|0|10
C|PLYM|20260102|10:22:05.433206|S|10|21.9|0|10
C|PLYM|20260102|10:25:10.693221|S|10|21.9|0|10
C|PLYM|20260102|10:25:48.607422|S|10|21.9|0|10
C|PLYM|20260102|10:29:50.326604|S|3|21.91|0|3
C|PLYM|20260102|10:30:01.971540|S|10|21.9|0|10
C|PLYM|20260102|10:30:28.444435|S|10|21.9|0|10
C|PLYM|20260102|10:31:11.242114|S|10|21.9|0|10
C|PLYM|20260102|10:32:06.734635|S|15|21.9|0|15
C|PLYM|20260102|10:38:35.589540|S|10|21.89|0|10
C|PLYM|20260102|10:44:29.434428|S|10|21.89|0|10
C|PLYM|20260102|11:01:33.380199|S|1|21.89|0|1
C|PLYM|20260102|11:01:33.380199|S|100|21.89|0|100
C|PLYM|20260102|11:08:42.504462|S|202|21.9|0|202
C|PLYM|20260102|11:14:43.531543|S|82|21.9|0|82
C|PLYM|20260102|11:20:56.524191|S|122|21.89|0|122
C|PLYM|20260102|11:29:09.155676|S|18|21.9|0|18
C|PLYM|20260102|11:32:53.861500|S|78|21.89|0|78
C|PLYM|20260102|11:32:53.861500|S|15|21.89|0|15
C|PLYM|20260102|11:50:00.946382|S|76|21.89|0|76
C|PLYM|20260102|11:50:00.949460|S|145|21.89|0|145
C|PLYM|20260102|11:53:29.554576|S|120|21.89|0|120
C|PLYM|20260102|11:54:06.822591|S|1|21.89|0|1
C|PLYM|20260102|11:54:06.822591|S|10|21.89|0|10
C|PLYM|20260102|11:54:19.118737|S|62|21.88|0|62
C|PLYM|20260102|11:54:25.994227|S|1|21.88|0|1
C|PLYM|20260102|12:03:13.614607|S|1|21.88|0|1
C|PLYM|20260102|12:03:13.614608|S|3|21.88|0|3
C|PLYM|20260102|12:03:13.614608|S|353|21.88|0|353
C|PLYM|20260102|12:03:13.614608|S|1|21.88|0|1
C|PLYM|20260102|12:03:13.614608|S|1|21.88|0|1
C|PLYM|20260102|12:03:13.614608|S|2|21.88|0|2
C|PLYM|20260102|12:03:33.973033|S|4|21.88|0|4
C|PLYM|20260102|12:04:28.932861|S|4|21.88|0|4
C|PLYM|20260102|12:05:16.155398|S|4|21.88|0|4
C|PLYM|20260102|12:05:36.413051|S|4|21.88|0|4
C|PLYM|20260102|12:06:32.353609|S|4|21.88|0|4
C|PLYM|20260102|12:07:33.693556|S|4|21.88|0|4
C|PLYM|20260102|12:08:31.916296|S|2|21.88|0|2
C|PLYM|20260102|12:08:31.916296|S|1|21.88|0|1
C|PLYM|20260102|12:08:31.916296|S|1|21.88|0|1
C|PLYM|20260102|12:09:29.412180|S|4|21.88|0|4
C|PLYM|20260102|12:14:04.142570|S|4|21.88|0|4
C|PLYM|20260102|12:14:04.142570|S|3|21.88|0|3
C|PLYM|20260102|12:14:04.142570|S|2|21.88|0|2
C|PLYM|20260102|12:14:04.142570|S|6|21.88|0|6
C|PLYM|20260102|12:14:04.142570|S|10|21.88|0|10
C|PLYM|20260102|12:14:04.142572|S|1|21.88|0|1
C|PLYM|20260102|12:14:04.142572|S|1|21.88|0|1
C|PLYM|20260102|12:14:04.142572|S|10|21.88|0|10
C|PLYM|20260102|12:14:04.142572|S|1|21.88|0|1
C|PLYM|20260102|12:14:04.142573|S|100|21.88|0|100
C|PLYM|20260102|12:14:04.142573|S|1|21.88|0|1
C|PLYM|20260102|12:14:04.142573|S|6|21.88|0|6
C|PLYM|20260102|12:16:42.872190|S|4|21.88|0|4
C|PLYM|20260102|12:24:41.454439|S|3|21.88|0|3
C|PLYM|20260102|12:24:41.454439|S|2|21.88|0|2
C|PLYM|20260102|12:24:41.454440|S|3|21.88|0|3
C|PLYM|20260102|12:24:41.454440|S|4|21.88|0|4
C|PLYM|20260102|12:24:41.454441|S|6|21.88|0|6
C|PLYM|20260102|12:24:41.454442|S|1|21.88|0|1
C|PLYM|20260102|12:24:41.454442|S|23|21.88|0|23
C|PLYM|20260102|12:24:41.454442|S|10|21.88|0|10
C|PLYM|20260102|12:29:06.101097|S|50|21.89|0|50
C|PLYM|20260102|12:34:29.863658|S|1|21.88|0|1
C|PLYM|20260102|12:34:29.863658|S|1|21.88|0|1
C|PLYM|20260102|12:34:29.863658|S|1|21.88|0|1
C|PLYM|20260102|12:34:29.863658|S|2|21.88|0|2
C|PLYM|20260102|12:34:29.863659|S|3|21.88|0|3
C|PLYM|20260102|12:34:29.863660|S|6|21.88|0|6
C|PLYM|20260102|12:34:29.863660|S|4|21.88|0|4
C|PLYM|20260102|12:41:23.456252|S|4|21.88|0|4
C|PLYM|20260102|12:41:23.456252|S|1|21.88|0|1
C|PLYM|20260102|12:41:23.456252|S|7|21.88|0|7
C|PLYM|20260102|12:41:23.456253|S|6|21.88|0|6
C|PLYM|20260102|12:43:51.344818|S|4|21.88|0|4
C|PLYM|20260102|12:43:51.344818|S|7|21.88|0|7
C|PLYM|20260102|12:53:35.043815|S|1|21.88|0|1
C|PLYM|20260102|12:53:35.043815|S|1|21.88|0|1
C|PLYM|20260102|12:59:05.330111|S|45|21.89|0|45
C|PLYM|20260102|13:01:34.411781|S|1|21.88|0|1
C|PLYM|20260102|13:01:34.411781|S|10|21.88|0|10
C|PLYM|20260102|13:01:46.977716|S|18|21.89|0|18
C|PLYM|20260102|13:02:53.613600|S|2|21.88|0|2
C|PLYM|20260102|13:12:12.188682|S|2|21.88|0|2
C|PLYM|20260102|13:12:45.980944|S|11|21.89|0|11
C|PLYM|20260102|13:13:11.822593|S|7|21.89|0|7
C|PLYM|20260102|13:14:46.607592|S|18|21.89|0|18
C|PLYM|20260102|13:21:30.767393|S|2|21.88|0|2
C|PLYM|20260102|13:29:07.215728|S|24|21.89|0|24
C|PLYM|20260102|13:29:51.325270|S|10|21.89|0|10
C|PLYM|20260102|13:30:49.341409|S|2|21.885|0|2
C|PLYM|20260102|13:35:30.323307|S|17|21.88|0|17
C|PLYM|20260102|13:35:39.854879|S|7|21.89|0|7
C|PLYM|20260102|13:35:39.854879|S|5|21.89|0|5
C|PLYM|20260102|13:35:41.113162|S|7|21.89|0|7
C|PLYM|20260102|13:40:07.919384|S|2|21.88|0|2
C|PLYM|20260102|13:42:38.223164|S|60|21.88|0|60
C|PLYM|20260102|13:49:19.814746|S|55|21.88|0|55
C|PLYM|20260102|13:49:26.499685|S|2|21.885|0|2
C|PLYM|20260102|13:52:16.561564|S|18|21.89|0|18
C|PLYM|20260102|13:57:29.535925|S|2|21.88|0|2
C|PLYM|20260102|13:58:18.473000|S|12|21.89|0|12
C|PLYM|20260102|13:58:45.077311|S|2|21.88|0|2
C|PLYM|20260102|14:02:07.239815|S|78|21.88|0|78
C|PLYM|20260102|14:08:03.651573|S|2|21.885|0|2
C|PLYM|20260102|14:10:19.914094|S|57|21.88|0|57
C|PLYM|20260102|14:17:22.227934|S|2|21.88|0|2
C|PLYM|20260102|14:19:36.351567|S|30|21.88|0|30
C|PLYM|20260102|14:19:36.355013|S|50|21.88|0|50
C|PLYM|20260102|14:22:23.281152|S|1|21.89|0|1
C|PLYM|20260102|14:22:53.679289|S|17|21.89|0|17
C|PLYM|20260102|14:26:40.805698|S|2|21.88|0|2
C|PLYM|20260102|14:35:59.382803|S|2|21.88|0|2
C|PLYM|20260102|14:41:07.952753|S|21|21.88|0|21
C|PLYM|20260102|14:43:52.001197|S|18|21.89|0|18
C|PLYM|20260102|14:43:52.001198|S|3|21.89|0|3
C|PLYM|20260102|14:44:43.876268|S|30|21.88|0|30
C|PLYM|20260102|14:44:50.043691|S|2|21.88|0|2
C|PLYM|20260102|14:44:50.044497|S|68|21.88|0|68
C|PLYM|20260102|14:44:50.246654|S|61|21.88|0|61
C|PLYM|20260102|14:46:25.722164|S|2|21.88|0|2
C|PLYM|20260102|14:55:18.485116|S|24|21.89|0|24
C|PLYM|20260102|14:57:19.347634|S|60|21.88|0|60
C|PLYM|20260102|14:57:42.335203|S|159|21.88|0|159
C|PLYM|20260102|15:00:17.771186|S|105|21.88|0|105
C|PLYM|20260102|15:04:38.925532|S|18|21.89|0|18
C|PLYM|20260102|15:04:41.522304|S|100|21.88|0|100
C|PLYM|20260102|15:04:41.530506|S|92|21.88|0|92
C|PLYM|20260102|15:04:41.530506|S|8|21.88|0|8
C|PLYM|20260102|15:05:00.877634|S|27|21.88|0|27
C|PLYM|20260102|15:11:25.892724|S|27|21.885|0|27
C|PLYM|20260102|15:14:17.578156|S|160|21.88|0|160
C|PLYM|20260102|15:14:17.578156|S|35|21.88|0|35
C|PLYM|20260102|15:17:19.812101|S|27|21.88|0|27
C|PLYM|20260102|15:21:24.433806|S|100|21.88|0|100
C|PLYM|20260102|15:21:32.290127|S|23|21.88|0|23
C|PLYM|20260102|15:21:32.290127|S|1|21.88|0|1
C|PLYM|20260102|15:22:57.084978|S|1|21.88|0|1
C|PLYM|20260102|15:22:57.084978|S|8|21.88|0|8
C|PLYM|20260102|15:22:57.084978|S|1|21.88|0|1
C|PLYM|20260102|15:24:40.383484|S|1|21.88|0|1
C|PLYM|20260102|15:26:27.578045|S|12|21.89|0|12
C|PLYM|20260102|15:26:27.578046|S|14|21.89|0|14
C|PLYM|20260102|15:26:27.578046|S|13|21.89|0|13
C|PLYM|20260102|15:28:02.630539|S|27|21.88|0|27
C|PLYM|20260102|15:35:21.928816|S|2|21.88|0|2
C|PLYM|20260102|15:41:44.276764|S|271|21.89|0|271
C|PLYM|20260102|15:41:44.276764|S|200|21.89|0|200
C|PLYM|20260102|15:43:07.508589|S|21|21.885|0|21
C|PLYM|20260102|15:44:15.758776|S|2|21.89|0|2
C|PLYM|20260102|15:44:31.386212|S|79|21.88|0|79
C|PLYM|20260102|15:44:33.169949|S|300|21.88|0|300
C|PLYM|20260102|15:44:34.967374|S|98|21.89|0|98
C|PLYM|20260102|15:45:10.941236|S|313|21.88|0|313
C|PLYM|20260102|15:45:15.149079|S|21|21.88|0|21
C|PLYM|20260102|15:45:57.284581|S|300|21.89|0|300
C|PLYM|20260102|15:47:24.674748|S|21|21.885|0|21
C|PLYM|20260102|15:49:30.848342|S|21|21.88|0|21
C|PLYM|20260102|15:49:52.409444|S|3|21.89|0|3
C|PLYM|20260102|15:50:00.006049|S|100|21.88|0|100
C|PLYM|20260102|15:50:00.011125|S|100|21.88|0|100
C|PLYM|20260102|15:51:45.393602|S|21|21.885|0|21
C|PLYM|20260102|15:53:14.408334|S|21|21.885|0|21
C|PLYM|20260102|15:53:47.701376|S|7|21.88|0|7
C|PLYM|20260102|15:53:47.701376|S|200|21.88|0|200
C|PLYM|20260102|15:53:47.701376|S|79|21.88|0|79
C|PLYM|20260102|15:53:49.701195|S|164|21.89|0|164
C|PLYM|20260102|15:55:10.286961|S|99|21.88|0|99
C|PLYM|20260102|15:55:10.286961|S|1|21.88|0|1
C|PLYM|20260102|15:57:30.189185|S|21|21.885|0|21
C|PLYM|20260102|15:58:19.868366|S|21|21.885|0|21
C|PLYM|20260102|15:59:00.029681|S|21|21.885|0|21
C|PLYM|20260102|15:59:31.892060|S|2|21.885|0|2
C|PLYM|20260102|15:59:33.151760|S|21|21.885|0|21
C|PLYM|20260102|15:59:37.884204|S|200|21.89|0|200
C|PLYM|20260102|15:59:47.110970|S|84|21.885|0|84
C|PLYM|20260102|15:59:47.456190|S|2|21.885|0|2
C|PLYM|20260102|15:59:48.919612|S|2|21.89|0|2
C|PLYM|20260102|15:59:49.093715|S|100|21.89|0|100
C|PLYM|20260102|15:59:50.453184|S|2|21.885|0|2
C|PLYM|20260102|15:59:50.541976|S|3|21.885|0|3
C|PLYM|20260102|15:59:51.690514|S|63|21.885|0|63
C|PLYM|20260102|15:59:56.307031|S|81|21.885|0|81
C|PM|20260102|09:35:26.403886|S|63|159.575|0|63
C|PM|20260102|09:46:01.425815|S|1|159.84|0|1
C|PM|20260102|09:46:01.446274|S|100|159.84|0|100
C|PM|20260102|09:46:05.235148|S|24|159.83|0|24
C|PM|20260102|10:00:51.797296|S|50|159.4|0|50
C|PM|20260102|10:04:10.329419|S|63|159.62|0|63
C|PM|20260102|10:17:31.149072|S|1|160.42|0|1
C|PM|20260102|10:17:57.052781|S|7|160.43|0|7
C|PM|20260102|10:20:46.729379|S|100|160.92|0|100
C|PM|20260102|10:20:46.805396|S|100|160.92|0|100
C|PM|20260102|10:20:47.280933|S|100|160.92|0|100
C|PM|20260102|10:25:02.189695|S|63|161.15|0|63
C|PM|20260102|10:25:02.189775|S|37|161.15|0|37
C|PM|20260102|10:29:09.915869|S|1|161.65|0|1
C|PM|20260102|10:29:09.916851|S|1|161.56|0|1
C|PM|20260102|10:29:09.916852|S|1|161.56|0|1
C|PM|20260102|10:29:29.164193|S|63|161.55|0|63
C|PM|20260102|10:29:29.164289|S|63|161.55|0|63
C|PM|20260102|10:46:40.650536|S|1|161.32|0|1
C|PM|20260102|10:48:47.566867|S|120|161.42|0|120
C|PM|20260102|10:49:37.760078|S|50|161.63|0|50
C|PM|20260102|10:49:37.760078|S|13|161.64|0|13
C|PM|20260102|10:52:05.208960|S|5|161.54|0|5
C|PM|20260102|10:55:18.782723|S|1|161.87|0|1
C|PM|20260102|10:55:28.884849|S|108|161.98|0|108
C|PM|20260102|10:56:02.491469|S|1|161.79|0|1
C|PM|20260102|10:58:20.108341|S|100|161.76|0|100
C|PM|20260102|11:02:48.231999|S|100|161.92|0|100
C|PM|20260102|11:14:26.355668|S|100|161.95|0|100
C|PM|20260102|11:14:26.355668|S|7|161.945|0|7
C|PM|20260102|11:14:26.355668|S|50|161.96|0|50
C|PM|20260102|11:21:17.590221|S|100|161.66|0|100
C|PM|20260102|11:21:18.340371|S|63|161.66|0|63
C|PM|20260102|11:23:57.550452|S|100|161.58|0|100
C|PM|20260102|11:23:57.550452|S|100|161.58|0|100
C|PM|20260102|11:23:57.550452|S|100|161.58|0|100
C|PM|20260102|11:23:57.550452|S|100|161.58|0|100
C|PM|20260102|11:41:28.781132|S|75|161.4|0|75
C|PM|20260102|11:41:28.781132|S|100|161.4|0|100
C|PM|20260102|11:41:28.781132|S|100|161.4|0|100
C|PM|20260102|11:41:28.781132|S|25|161.39|0|25
C|PM|20260102|11:41:28.781685|S|25|161.4|0|25
C|PM|20260102|11:43:31.338080|S|1|161.24|0|1
C|PM|20260102|11:43:31.338096|S|99|161.24|0|99
C|PM|20260102|11:44:02.076777|S|100|160.91|0|100
C|PM|20260102|11:44:04.225966|S|120|160.78|0|120
C|PM|20260102|11:44:04.226033|S|63|160.775|0|63
C|PM|20260102|11:44:04.226067|S|67|160.775|0|67
C|PM|20260102|11:45:28.629164|S|100|160.605|0|100
C|PM|20260102|11:45:28.630617|S|63|160.55|0|63
C|PM|20260102|11:45:28.630692|S|37|160.55|0|37
C|PM|20260102|11:51:45.448636|S|63|160.59|0|63
C|PM|20260102|11:51:45.448722|S|37|160.59|0|37
C|PM|20260102|12:29:14.750169|S|100|160.86|0|100
C|PM|20260102|12:37:38.418287|S|20|160.91|0|20
C|PM|20260102|12:37:38.418287|S|1|160.89|0|1
C|PM|20260102|13:15:30.739502|S|87|160.45|0|87
C|PM|20260102|13:15:30.740090|S|100|160.45|0|100
C|PM|20260102|13:15:30.740090|S|13|160.45|0|13
C|PM|20260102|13:15:46.736240|S|100|160.49|0|100
C|PM|20260102|13:15:46.736240|S|100|160.49|0|100
C|PM|20260102|13:15:46.743322|S|100|160.57|0|100
C|PM|20260102|13:17:34.055423|S|100|160.62|0|100
C|PM|20260102|13:30:27.755982|S|100|160.69|0|100
C|PM|20260102|13:30:27.755982|S|100|160.69|0|100
C|PM|20260102|13:30:27.755982|S|100|160.69|0|100
C|PM|20260102|13:30:27.755982|S|100|160.69|0|100
C|PM|20260102|13:36:17.047286|S|63|160.68|0|63
C|PM|20260102|14:37:03.802521|S|1|160.85|0|1
C|PM|20260102|15:10:22.358179|S|50|160.6|0|50
C|PM|20260102|15:10:22.358180|S|50|160.6|0|50
C|PM|20260102|15:30:46.997927|S|50|160.14|0|50
C|PM|20260102|15:30:46.997927|S|13|160.14|0|13
C|PM|20260102|15:37:35.735415|S|50|160.16|0|50
C|PM|20260102|15:47:52.904390|S|100|159.935|0|100
C|PM|20260102|15:49:09.061949|S|8|160.01|0|8
C|PM|20260102|15:49:09.061975|S|8|160.01|0|8
C|PM|20260102|15:52:02.482831|S|4|160.06|0|4
C|PM|20260102|15:53:00.436026|S|1|160.05|0|1
C|PM|20260102|15:55:29.542927|S|44|159.925|0|44
C|PMAY|20260102|14:40:10.573801|S|47|39.61|0|47
C|PMI|20260102|10:19:19.006030|S|100|1.74|0|100
C|PMI|20260102|15:22:46.779706|S|63|1.75|0|63
C|PMI|20260102|15:54:34.477989|S|200|1.81|0|200
C|PMJA|20260102|11:10:30.314609|S|150|26.78|0|150
C|PML|20260102|10:15:43.624999|S|100|7.56|0|100
C|PML|20260102|13:45:26.589125|S|26|7.57|0|26
C|PML|20260102|13:45:47.477718|S|74|7.57|0|74
C|PML|20260102|13:45:47.477718|S|26|7.57|0|26
C|PML|20260102|13:51:55.533415|S|74|7.57|0|74
C|PML|20260102|13:51:55.533415|S|26|7.57|0|26
C|PML|20260102|13:53:10.165630|S|100|7.57|0|100
C|PML|20260102|14:58:28.515675|S|100|7.58|0|100
C|PML|20260102|14:58:28.515676|S|100|7.58|0|100
C|PMN|20260102|10:38:19.199794|S|1|7.15|0|1
C|PMN|20260102|10:41:25.422380|S|1|7.1|0|1
C|PMT|20260102|12:18:40.279651|S|71|12.54|0|71
C|PMT|20260102|12:18:40.279652|S|100|12.54|0|100
C|PMT|20260102|12:23:35.504130|S|48|12.545|0|48
C|PMT|20260102|12:23:35.504130|S|24|12.545|0|24
C|PMT|20260102|12:23:35.504130|S|28|12.54|0|28
C|PMT|20260102|12:23:35.531878|S|72|12.54|0|72
C|PMT|20260102|12:27:25.164973|S|100|12.54|0|100
C|PMT|20260102|12:33:44.241602|S|100|12.545|0|100
C|PMT|20260102|12:37:39.230951|S|100|12.545|0|100
C|PMT|20260102|12:37:39.230951|S|39|12.545|0|39
C|PMT|20260102|12:37:39.230952|S|23|12.545|0|23
C|PMT|20260102|12:37:39.230952|S|23|12.545|0|23
C|PMT|20260102|12:39:04.991419|S|14|12.545|0|14
C|PMT|20260102|12:41:26.570866|S|89|12.525|0|89
C|PMT|20260102|14:01:16.199599|S|100|12.545|0|100
C|PMT|20260102|15:32:31.721420|S|134|12.615|0|134
C|PMT|20260102|15:39:44.126110|S|1|12.605|0|1
C|PMT|20260102|15:40:37.407756|S|1|12.605|0|1
C|PMT|20260102|15:47:52.910720|S|1|12.605|0|1
C|PMT|20260102|15:47:52.919749|S|1|12.605|0|1
C|PMT|20260102|15:48:50.768387|S|1|12.6|0|1
C|PMT|20260102|15:50:00.518021|S|100|12.585|0|100
C|PMT|20260102|15:50:05.039936|S|134|12.595|0|134
C|PMT|20260102|15:51:24.915656|S|134|12.605|0|134
C|PMT|20260102|15:59:35.277999|S|100|12.635|0|100
C|PMT|20260102|15:59:35.278820|S|34|12.635|0|34
C|PMT|20260102|15:59:35.278821|S|66|12.63|0|66
C|PMT|20260102|15:59:35.279587|S|34|12.63|0|34
C|PMT|20260102|15:59:48.968162|S|2|12.635|0|2
C|PMT|20260102|15:59:49.465790|S|77|12.635|0|77
C|PMT|20260102|15:59:49.762404|S|56|12.635|0|56
C|PMT|20260102|15:59:49.762404|S|14|12.635|0|14
C|PMT|20260102|15:59:50.767864|S|85|12.645|0|85
C|PMTS|20260102|13:13:03.973559|S|1|14.41|0|1
C|PMTS|20260102|13:13:06.772606|S|1|14.38|0|1
C|PMVP|20260102|10:12:53.703530|S|1|1.25|0|1
C|PMVP|20260102|11:58:50.568657|S|1|1.23|0|1
C|PMVP|20260102|15:33:12.113386|S|1|1.23|0|1
C|PNBK|20260102|14:04:11.103160|S|100|1.705|0|100
C|PNC|20260102|09:37:00.171772|S|90|208.59|0|90
C|PNC|20260102|09:37:00.172328|S|90|208.58|0|90
C|PNC|20260102|09:37:06.067919|S|200|208.54|0|200
C|PNC|20260102|09:37:06.067931|S|74|208.54|0|74
C|PNC|20260102|09:37:09.877731|S|127|208.5|0|127
C|PNC|20260102|09:37:09.877732|S|135|208.5|0|135
C|PNC|20260102|09:41:26.123225|S|2|208.53|0|2
C|PNC|20260102|09:42:10.112417|S|100|208.53|0|100
C|PNC|20260102|09:42:10.492866|S|20|208.51|0|20
C|PNC|20260102|09:45:32.727078|S|139|208.66|0|139
C|PNC|20260102|09:45:32.727078|S|140|208.66|0|140
C|PNC|20260102|09:45:32.727079|S|170|208.66|0|170
C|PNC|20260102|09:47:36.946122|S|70|208.57|0|70
C|PNC|20260102|09:47:36.946122|S|100|208.58|0|100
C|PNC|20260102|09:47:36.946122|S|100|208.58|0|100
C|PNC|20260102|09:47:54.828930|S|142|208.54|0|142
C|PNC|20260102|09:58:36.807085|S|100|209.79|0|100
C|PNC|20260102|10:00:05.003840|S|20|210.01|0|20
C|PNC|20260102|10:00:05.003929|S|80|210.01|0|80
C|PNC|20260102|10:00:10.921421|S|100|209.995|0|100
C|PNC|20260102|10:00:20.992941|S|17|210.02|0|17
C|PNC|20260102|10:00:20.992965|S|83|210.02|0|83
C|PNC|20260102|10:00:20.992966|S|10|210.02|0|10
C|PNC|20260102|10:00:20.992966|S|7|210.02|0|7
C|PNC|20260102|10:00:20.993046|S|18|210.02|0|18
C|PNC|20260102|10:00:20.993046|S|2|210.02|0|2
C|PNC|20260102|10:00:20.997097|S|50|210.02|0|50
C|PNC|20260102|10:00:20.997097|S|48|210.02|0|48
C|PNC|20260102|10:00:20.997098|S|2|210.02|0|2
C|PNC|20260102|10:00:20.997197|S|8|210.02|0|8
C|PNC|20260102|10:00:20.997197|S|8|210.02|0|8
C|PNC|20260102|10:00:20.997197|S|25|210.02|0|25
C|PNC|20260102|10:00:20.997198|S|59|210.01|0|59
C|PNC|20260102|10:00:20.997199|S|41|210.01|0|41
C|PNC|20260102|10:01:27.974963|S|27|209.94|0|27
C|PNC|20260102|10:01:27.975058|S|73|209.94|0|73
C|PNC|20260102|10:01:27.975058|S|27|209.92|0|27
C|PNC|20260102|10:01:27.975120|S|73|209.92|0|73
C|PNC|20260102|10:01:55.273278|S|100|209.895|0|100
C|PNC|20260102|10:08:16.998673|S|25|210.68|0|25
C|PNC|20260102|10:09:02.408828|S|100|210.42|0|100
C|PNC|20260102|10:09:02.408886|S|28|210.43|0|28
C|PNC|20260102|10:30:23.279088|S|2|209.925|0|2
C|PNC|20260102|10:55:58.047209|S|127|211.15|0|127
C|PNC|20260102|11:33:35.123435|S|40|211.42|0|40
C|PNC|20260102|11:33:35.123450|S|97|211.42|0|97
C|PNC|20260102|11:35:56.219383|S|20|211.33|0|20
C|PNC|20260102|11:35:56.219407|S|126|211.33|0|126
C|PNC|20260102|11:36:32.009727|S|15|211.25|0|15
C|PNC|20260102|11:52:05.286065|S|25|210.74|0|25
C|PNC|20260102|11:56:22.840021|S|100|210.79|0|100
C|PNC|20260102|12:03:27.141262|S|37|210.97|0|37
C|PNC|20260102|12:03:28.206502|S|20|210.97|0|20
C|PNC|20260102|12:03:34.246194|S|100|210.97|0|100
C|PNC|20260102|12:03:34.246194|S|53|210.97|0|53
C|PNC|20260102|12:03:34.246194|S|151|210.97|0|151
C|PNC|20260102|12:24:11.916472|S|7|211.33|0|7
C|PNC|20260102|12:24:29.610104|S|100|211.33|0|100
C|PNC|20260102|12:24:29.611624|S|15|211.33|0|15
C|PNC|20260102|12:26:29.811802|S|1|211.2|0|1
C|PNC|20260102|12:26:44.024828|S|3|211.2|0|3
C|PNC|20260102|12:27:57.001451|S|25|211.21|0|25
C|PNC|20260102|12:27:57.001451|S|100|211.22|0|100
C|PNC|20260102|12:28:12.345130|S|1|211.26|0|1
C|PNC|20260102|12:28:30.528769|S|82|211.2|0|82
C|PNC|20260102|12:28:44.754736|S|42|211.2|0|42
C|PNC|20260102|12:29:06.761827|S|3|211.21|0|3
C|PNC|20260102|12:29:25.476893|S|4|211.21|0|4
C|PNC|20260102|12:30:33.911159|S|100|211.57|0|100
C|PNC|20260102|12:30:33.911233|S|39|211.58|0|39
C|PNC|20260102|12:31:21.642966|S|125|211.42|0|125
C|PNC|20260102|12:41:45.784203|S|48|210.91|0|48
C|PNC|20260102|12:41:45.784324|S|17|210.91|0|17
C|PNC|20260102|12:44:26.583097|S|3|210.86|0|3
C|PNC|20260102|12:45:02.659254|S|61|210.86|0|61
C|PNC|20260102|12:45:02.659255|S|98|210.86|0|98
C|PNC|20260102|12:45:02.659312|S|2|210.86|0|2
C|PNC|20260102|12:45:02.659312|S|100|210.86|0|100
C|PNC|20260102|12:45:02.659312|S|32|210.86|0|32
C|PNC|20260102|12:46:36.532969|S|100|210.78|0|100
C|PNC|20260102|12:46:36.542335|S|41|210.78|0|41
C|PNC|20260102|12:48:30.562134|S|8|210.56|0|8
C|PNC|20260102|12:48:52.172481|S|12|210.5|0|12
C|PNC|20260102|12:52:59.677919|S|49|210.48|0|49
C|PNC|20260102|12:59:07.584638|S|12|210.65|0|12
C|PNC|20260102|13:04:27.139746|S|20|210.51|0|20
C|PNC|20260102|13:05:04.950911|S|20|210.5|0|20
C|PNC|20260102|13:18:33.851583|S|20|210.42|0|20
C|PNC|20260102|13:18:33.851688|S|79|210.42|0|79
C|PNC|20260102|13:19:56.768914|S|1|210.51|0|1
C|PNC|20260102|13:19:59.492209|S|6|210.52|0|6
C|PNC|20260102|13:20:33.858326|S|13|210.49|0|13
C|PNC|20260102|13:20:33.858326|S|100|210.48|0|100
C|PNC|20260102|13:25:59.850397|S|100|210.35|0|100
C|PNC|20260102|13:25:59.850435|S|5|210.36|0|5
C|PNC|20260102|13:29:49.822008|S|2|210.45|0|2
C|PNC|20260102|13:29:59.641514|S|11|210.45|0|11
C|PNC|20260102|13:30:22.074766|S|5|210.46|0|5
C|PNC|20260102|13:30:41.585584|S|50|210.39|0|50
C|PNC|20260102|13:35:49.666004|S|124|210.57|0|124
C|PNC|20260102|13:36:54.184255|S|10|210.64|0|10
C|PNC|20260102|13:36:54.184255|S|90|210.64|0|90
C|PNC|20260102|13:37:11.595337|S|10|210.63|0|10
C|PNC|20260102|13:46:17.195754|S|10|210.69|0|10
C|PNC|20260102|13:49:43.879560|S|50|210.78|0|50
C|PNC|20260102|13:51:36.174746|S|100|210.86|0|100
C|PNC|20260102|13:51:36.174843|S|100|210.86|0|100
C|PNC|20260102|14:01:17.058778|S|23|211.2|0|23
C|PNC|20260102|14:01:17.080152|S|23|211.2|0|23
C|PNC|20260102|14:01:17.247385|S|101|211.2|0|101
C|PNC|20260102|14:04:59.050225|S|15|211.26|0|15
C|PNC|20260102|14:04:59.050225|S|7|211.27|0|7
C|PNC|20260102|14:04:59.050247|S|7|211.26|0|7
C|PNC|20260102|14:05:02.490780|S|8|211.2|0|8
C|PNC|20260102|14:08:32.962072|S|22|211.56|0|22
C|PNC|20260102|14:08:32.962139|S|20|211.56|0|20
C|PNC|20260102|14:08:32.966941|S|58|211.56|0|58
C|PNC|20260102|14:25:10.938886|S|43|211.82|0|43
C|PNC|20260102|14:59:56.221616|S|100|212.535|0|100
C|PNC|20260102|15:03:21.121534|S|1|212.395|0|1
C|PNC|20260102|15:06:13.071894|S|16|212.37|0|16
C|PNC|20260102|15:06:13.072292|S|52|212.37|0|52
C|PNC|20260102|15:06:13.072306|S|20|212.37|0|20
C|PNC|20260102|15:06:20.431300|S|1|212.34|0|1
C|PNC|20260102|15:13:00.284824|S|1|212.24|0|1
C|PNC|20260102|15:14:03.965453|S|1|212.11|0|1
C|PNC|20260102|15:21:04.269393|S|200|211.88|0|200
C|PNC|20260102|15:21:37.071900|S|1|211.76|0|1
C|PNC|20260102|15:24:12.103844|S|1|211.69|0|1
C|PNC|20260102|15:27:30.500658|S|1|211.56|0|1
C|PNC|20260102|15:27:34.014360|S|1|211.55|0|1
C|PNC|20260102|15:27:48.980607|S|1|211.51|0|1
C|PNC|20260102|15:30:20.662401|S|1|211.61|0|1
C|PNC|20260102|15:34:14.795999|S|1|211.58|0|1
C|PNC|20260102|15:36:13.530377|S|1|211.65|0|1
C|PNC|20260102|15:36:23.675023|S|1|211.64|0|1
C|PNC|20260102|15:39:12.840167|S|1|211.725|0|1
C|PNC|20260102|15:39:52.574549|S|1|211.73|0|1
C|PNC|20260102|15:39:52.574563|S|1|211.73|0|1
C|PNC|20260102|15:39:52.574564|S|1|211.73|0|1
C|PNC|20260102|15:45:52.717416|S|1|211.28|0|1
C|PNC|20260102|15:47:50.676934|S|1|211.26|0|1
C|PNC|20260102|15:48:34.305071|S|1|211.26|0|1
C|PNC|20260102|15:49:56.270917|S|1|211.23|0|1
C|PNC|20260102|15:51:01.033247|S|1|211.55|0|1
C|PNC|20260102|15:51:11.207004|S|100|211.45|0|100
C|PNC|20260102|15:51:45.233703|S|100|211.44|0|100
C|PNC|20260102|15:52:11.807660|S|1|211.4|0|1
C|PNC|20260102|15:53:00.437864|S|100|211.44|0|100
C|PNC|20260102|15:54:21.159016|S|80|211.32|0|80
C|PNC|20260102|15:54:21.159016|S|50|211.32|0|50
C|PNC|20260102|15:54:21.159016|S|25|211.32|0|25
C|PNC|20260102|15:54:52.166136|S|1|211.29|0|1
C|PNC|20260102|15:56:48.175064|S|2|211.23|0|2
C|PNC|20260102|15:57:14.332264|S|1|211.25|0|1
C|PNC|20260102|15:57:26.130232|S|1|211.25|0|1
C|PNC|20260102|15:58:01.429157|S|1|211.21|0|1
C|PNC|20260102|15:58:17.369152|S|1|211.21|0|1
C|PNC|20260102|15:58:31.644159|S|82|211.25|0|82
C|PNC|20260102|15:59:16.980049|S|1|211.42|0|1
C|PNC|20260102|15:59:22.803576|S|25|211.41|0|25
C|PNC|20260102|15:59:38.142922|S|50|211.42|0|50
C|PNC|20260102|15:59:38.142922|S|100|211.435|0|100
C|PNC|20260102|15:59:38.142922|S|100|211.43|0|100
C|PNC|20260102|15:59:38.142923|S|100|211.42|0|100
C|PNC|20260102|15:59:38.142923|S|1|211.41|0|1
C|PNC|20260102|15:59:38.142924|S|50|211.41|0|50
C|PNC|20260102|15:59:58.357950|S|100|211.46|0|100
C|PNFP|20260102|10:27:19.252668|S|100|95.25|0|100
C|PNFP|20260102|11:55:42.195510|S|6|95.29|0|6
C|PNFP|20260102|11:55:42.195528|S|7|95.29|0|7
C|PNFP|20260102|11:55:42.195529|S|1|95.29|0|1
C|PNFP|20260102|11:55:42.195529|S|6|95.29|0|6
C|PNFP|20260102|12:10:32.099699|S|4|95.38|0|4
C|PNFP|20260102|12:55:36.908202|S|100|95.385|0|100
C|PNFP|20260102|13:19:55.791274|S|125|95.33|0|125
C|PNFP|20260102|13:35:00.896270|S|10|95.695|0|10
C|PNFP|20260102|15:58:06.940070|S|1|95.41|0|1
C|PNFP|20260102|15:59:48.142132|S|100|95.41|0|100
C|PNFP|20260102|15:59:48.231356|S|100|95.41|0|100
C|PNFP|20260102|15:59:48.602508|S|100|95.41|0|100
C|PNFP|20260102|15:59:48.808665|S|4|95.41|0|4
C|PNFP|20260102|15:59:49.892394|S|83|95.43|0|83
C|PNFP|20260102|15:59:52.032764|S|100|95.23|0|100
C|PNFP|20260102|15:59:57.517842|S|125|95.17|0|125
C|PNFP|20260102|15:59:57.550599|S|3|95.23|0|3
C|PNNT|20260102|11:13:15.673358|S|2|5.98|0|2
C|PNNT|20260102|11:34:06.281005|S|100|6|0|100
C|PNNT|20260102|11:36:06.431701|S|100|6|0|100
C|PNNT|20260102|12:27:56.051337|S|91|6.04|0|91
C|PNNT|20260102|13:00:35.211309|S|26|6.05|0|26
C|PNNT|20260102|13:01:24.436290|S|24|6.05|0|24
C|PNNT|20260102|15:14:46.772270|S|100|6.055|0|100
C|PNNT|20260102|15:14:55.949930|S|100|6.055|0|100
C|PNNT|20260102|15:15:50.109101|S|100|6.055|0|100
C|PNNT|20260102|15:16:05.302059|S|100|6.055|0|100
C|PNNT|20260102|15:16:25.988613|S|100|6.055|0|100
C|PNNT|20260102|15:59:41.544732|S|239|6.035|0|239
C|PNNT|20260102|15:59:41.544823|S|161|6.035|0|161
C|PNOV|20260102|15:40:49.023606|S|96|41.79|0|96
C|PNR|20260102|10:06:25.273877|S|25|104.73|0|25
C|PNR|20260102|10:06:25.273877|S|93|104.71|0|93
C|PNR|20260102|10:15:27.825547|S|1|104.54|0|1
C|PNR|20260102|10:17:12.939825|S|1|104.54|0|1
C|PNR|20260102|10:22:10.039631|S|1|104.52|0|1
C|PNR|20260102|10:49:44.380825|S|4|104.62|0|4
C|PNR|20260102|10:49:44.380897|S|4|104.62|0|4
C|PNR|20260102|10:49:47.895547|S|46|104.62|0|46
C|PNR|20260102|11:16:57.210158|S|6|105.26|0|6
C|PNR|20260102|11:17:09.670949|S|100|105.36|0|100
C|PNR|20260102|11:18:33.755889|S|25|105.37|0|25
C|PNR|20260102|11:18:33.755889|S|75|105.36|0|75
C|PNR|20260102|11:27:45.500735|S|100|105.46|0|100
C|PNR|20260102|12:01:15.927230|S|5|105.42|0|5
C|PNR|20260102|13:23:14.693976|S|1|105.09|0|1
C|PNR|20260102|14:16:16.657205|S|9|105.04|0|9
C|PNR|20260102|14:20:35.314675|S|3|105.03|0|3
C|PNR|20260102|14:26:27.943856|S|50|105.16|0|50
C|PNR|20260102|14:26:27.943857|S|27|105.16|0|27
C|PNR|20260102|14:44:49.376195|S|100|105.37|0|100
C|PNR|20260102|15:00:52.241626|S|50|105.32|0|50
C|PNR|20260102|15:02:26.226412|S|10|105.37|0|10
C|PNR|20260102|15:03:21.223612|S|50|105.32|0|50
C|PNR|20260102|15:11:09.375753|S|6|105.28|0|6
C|PNR|20260102|15:11:09.375846|S|3|105.29|0|3
C|PNR|20260102|15:12:58.073923|S|6|105.3|0|6
C|PNR|20260102|15:46:43.176853|S|2|105.41|0|2
C|PNR|20260102|15:46:43.215623|S|6|105.41|0|6
C|PNR|20260102|15:48:50.539664|S|100|105.31|0|100
C|PNR|20260102|15:55:35.055202|S|50|105.52|0|50
C|PNR|20260102|15:55:45.127042|S|57|105.49|0|57
C|PNR|20260102|15:56:06.999526|S|51|105.45|0|51
C|PNR|20260102|15:59:00.573424|S|4|105.45|0|4
C|PNR|20260102|15:59:26.030060|S|96|105.51|0|96
C|PNRG|20260102|12:45:38.571843|S|99|176.87|0|99
C|PNTG|20260102|09:39:54.671353|S|5|28.09|0|5
C|PNTG|20260102|09:39:54.671423|S|5|28.09|0|5
C|PNTG|20260102|09:39:54.671484|S|5|28.09|0|5
C|PNTG|20260102|09:39:54.671543|S|5|28.09|0|5
C|PNTG|20260102|09:39:54.671605|S|5|28.09|0|5
C|PNTG|20260102|09:39:54.671662|S|5|28.09|0|5
C|PNTG|20260102|09:39:54.671721|S|5|28.09|0|5
C|PNTG|20260102|12:46:01.018658|S|14|28.02|0|14
C|PNW|20260102|09:39:54.851351|S|5|88.08|0|5
C|PNW|20260102|09:41:19.148585|S|3|87.94|0|3
C|PNW|20260102|09:41:19.257700|S|10|87.92|0|10
C|PNW|20260102|09:44:27.777090|S|9|87.88|0|9
C|PNW|20260102|09:44:27.777197|S|9|87.88|0|9
C|PNW|20260102|10:24:44.807947|S|6|88.43|0|6
C|PNW|20260102|10:38:07.661538|S|11|88.39|0|11
C|PNW|20260102|10:44:56.241010|S|6|88.175|0|6
C|PNW|20260102|10:46:40.027205|S|4|88.15|0|4
C|PNW|20260102|11:18:24.580493|S|4|88.49|0|4
C|PNW|20260102|12:07:25.353577|S|4|88.3|0|4
C|PNW|20260102|12:14:12.508794|S|100|88.485|0|100
C|PNW|20260102|14:15:49.658225|S|100|88.77|0|100
C|PNW|20260102|14:21:50.439734|S|100|88.785|0|100
C|PNW|20260102|14:53:29.865687|S|100|88.63|0|100
C|PNW|20260102|14:55:50.944690|S|78|88.645|0|78
C|PNW|20260102|15:43:27.308636|S|40|88.08|0|40
C|PNW|20260102|15:50:37.053616|S|23|88.015|0|23
C|PNW|20260102|15:51:04.566827|S|1|88.05|0|1
C|PNW|20260102|15:59:18.204814|S|1|88.13|0|1
C|PNW|20260102|15:59:37.558701|S|50|88.13|0|50
C|POAS|20260102|10:28:26.908537|S|1|3.34|0|1
C|POAS|20260102|10:28:26.908537|S|1|3.34|0|1
C|POAS|20260102|10:28:26.908538|S|1|3.34|0|1
C|POCT|20260102|09:33:00.662926|S|91|43.94|0|91
C|POCT|20260102|13:24:03.265147|S|5|43.84|0|5
C|POCT|20260102|15:51:05.335943|S|3|43.89|0|3
C|PODD|20260102|09:46:36.447022|S|10|283.64|0|10
C|PODD|20260102|10:44:43.705687|S|1|282.19|0|1
C|PODD|20260102|10:57:14.906665|S|1|281.5|0|1
C|PODD|20260102|12:21:32.497802|S|10|282.35|0|10
C|POET|20260102|09:44:39.356199|S|23|6.61|0|23
C|POET|20260102|09:45:11.371540|S|150|6.59|0|150
C|POET|20260102|09:49:50.179123|S|152|6.79|0|152
C|POET|20260102|10:04:41.896927|S|100|6.815|0|100
C|POET|20260102|10:04:41.903328|S|100|6.815|0|100
C|POET|20260102|10:16:53.091187|S|100|6.8|0|100
C|POET|20260102|10:32:11.623851|S|100|6.945|0|100
C|POET|20260102|10:34:30.821010|S|811|6.97|0|811
C|POET|20260102|10:34:30.821030|S|389|6.97|0|389
C|POET|20260102|10:44:00.464286|S|100|7.035|0|100
C|POET|20260102|10:47:03.360848|S|100|7.025|0|100
C|POET|20260102|10:48:56.358625|S|100|7.005|0|100
C|POET|20260102|10:51:38.255450|S|100|7.055|0|100
C|POET|20260102|11:06:11.684519|S|1|6.91|0|1
C|POET|20260102|11:11:01.570064|S|100|6.94|0|100
C|POET|20260102|11:12:57.876675|S|100|6.875|0|100
C|POET|20260102|11:32:00.269628|S|100|7.035|0|100
C|POET|20260102|11:32:12.198225|S|100|7.015|0|100
C|POET|20260102|11:48:35.354050|S|8|7.07|0|8
C|POET|20260102|11:52:05.194704|S|100|7.015|0|100
C|POET|20260102|11:52:05.194765|S|10|7.015|0|10
C|POET|20260102|11:54:00.129430|S|1|7.06|0|1
C|POET|20260102|11:54:35.055426|S|86|7.06|0|86
C|POET|20260102|12:05:39.962452|S|2|7.01|0|2
C|POET|20260102|12:05:52.461309|S|12|7.01|0|12
C|POET|20260102|12:20:20.021005|S|13|7.03|0|13
C|POET|20260102|12:20:28.055066|S|10|7.03|0|10
C|POET|20260102|12:34:11.038883|S|100|7.075|0|100
C|POET|20260102|12:34:11.038945|S|10|7.075|0|10
C|POET|20260102|13:23:32.827914|S|10|7|0|10
C|POET|20260102|13:23:40.972323|S|10|7|0|10
C|POET|20260102|13:31:09.095921|S|16|7|0|16
C|POET|20260102|13:39:37.666851|S|14|6.97|0|14
C|POET|20260102|13:47:59.090129|S|16|7.01|0|16
C|POET|20260102|13:49:21.870094|S|10|7.01|0|10
C|POET|20260102|13:49:43.875531|S|10|7|0|10
C|POET|20260102|13:51:51.901413|S|14|6.96|0|14
C|POET|20260102|14:32:02.899617|S|10|7.12|0|10
C|POET|20260102|14:38:24.729171|S|100|7.13|0|100
C|POET|20260102|14:39:43.609745|S|100|7.13|0|100
C|POET|20260102|14:40:51.299376|S|574|7.14|0|574
C|POET|20260102|14:40:51.299376|S|90|7.14|0|90
C|POET|20260102|14:40:51.299376|S|126|7.135|0|126
C|POET|20260102|14:40:51.299390|S|126|7.14|0|126
C|POET|20260102|14:52:23.595003|S|10|7.09|0|10
C|POET|20260102|14:52:36.320655|S|10|7.09|0|10
C|POET|20260102|14:54:05.202469|S|10|7.09|0|10
C|POET|20260102|14:54:05.202470|S|20|7.09|0|20
C|POET|20260102|14:54:44.112623|S|10|7.09|0|10
C|POET|20260102|14:54:49.490620|S|100|7.095|0|100
C|POET|20260102|14:59:39.533334|S|6|7.12|0|6
C|POET|20260102|15:00:10.490817|S|72|7.11|0|72
C|POET|20260102|15:09:40.053426|S|29|7.1|0|29
C|POET|20260102|15:10:24.192028|S|1|7.1|0|1
C|POET|20260102|15:10:43.713300|S|62|7.11|0|62
C|POET|20260102|15:12:46.228150|S|1|7.14|0|1
C|POET|20260102|15:15:14.943226|S|2|7.15|0|2
C|POET|20260102|15:21:48.390418|S|2|7.14|0|2
C|POET|20260102|15:21:48.390419|S|1|7.14|0|1
C|POET|20260102|15:26:33.364452|S|10|7.17|0|10
C|POET|20260102|15:26:52.980742|S|10|7.16|0|10
C|POET|20260102|15:27:47.415792|S|37|7.16|0|37
C|POET|20260102|15:29:49.355918|S|2|7.15|0|2
C|POET|20260102|15:29:54.009280|S|1|7.15|0|1
C|POET|20260102|15:35:58.623842|S|167|7.15|0|167
C|POET|20260102|15:35:58.624608|S|33|7.15|0|33
C|POET|20260102|15:41:40.049873|S|72|7.14|0|72
C|POET|20260102|15:41:40.050404|S|52|7.14|0|52
C|POET|20260102|15:45:37.571847|S|20|7.09|0|20
C|POET|20260102|15:50:30.011922|S|190|7.115|0|190
C|POET|20260102|15:50:50.010256|S|150|7.115|0|150
C|POET|20260102|15:51:09.896219|S|13|7.11|0|13
C|POET|20260102|15:54:10.002445|S|123|7.14|0|123
C|POET|20260102|15:54:10.002445|S|77|7.14|0|77
C|POET|20260102|15:54:40.055608|S|7|7.12|0|7
C|POET|20260102|15:54:41.649016|S|50|7.12|0|50
C|POET|20260102|15:54:50.081591|S|10|7.11|0|10
C|POET|20260102|15:55:00.001568|S|50|7.1|0|50
C|POET|20260102|15:55:18.616381|S|30|7.08|0|30
C|POET|20260102|15:59:06.066372|S|400|7.12|0|400
C|POET|20260102|15:59:23.144320|S|17|7.14|0|17
C|POET|20260102|15:59:33.864349|S|28|7.16|0|28
C|POET|20260102|15:59:46.833939|S|10|7.16|0|10
C|POET|20260102|15:59:48.249656|S|87|7.16|0|87
C|POET|20260102|15:59:55.229172|S|45|7.165|0|45
C|POET|20260102|15:59:56.257298|S|100|7.165|0|100
C|POET|20260102|15:59:56.257298|S|182|7.165|0|182
C|POET|20260102|15:59:56.257299|S|200|7.165|0|200
C|POET|20260102|15:59:56.257299|S|141|7.16|0|141
C|POET|20260102|15:59:56.257299|S|100|7.16|0|100
C|POM|20260102|10:45:02.902189|S|30|.2922|0|30
C|POM|20260102|15:42:54.636942|S|87|.3183|0|87
C|PONY|20260102|09:30:00.179840|S|100|14.96|0|100
C|PONY|20260102|09:30:02.941514|S|100|14.97|0|100
C|PONY|20260102|09:30:02.941532|S|37|14.97|0|37
C|PONY|20260102|10:58:01.514823|S|63|15.25|0|63
C|PONY|20260102|11:36:35.034452|S|60|15.6|0|60
C|PONY|20260102|11:37:59.451746|S|37|15.62|0|37
C|PONY|20260102|11:49:52.400227|S|75|15.62|0|75
C|PONY|20260102|11:57:15.695228|S|110|15.695|0|110
C|PONY|20260102|11:59:08.620265|S|45|15.705|0|45
C|PONY|20260102|11:59:08.620486|S|39|15.7|0|39
C|PONY|20260102|13:11:17.480421|S|14|15.79|0|14
C|POOL|20260102|09:34:12.398414|S|42|227.71|0|42
C|POOL|20260102|09:34:12.398727|S|13|227.71|0|13
C|POOL|20260102|09:34:25.540832|S|9|227.87|0|9
C|POOL|20260102|09:34:25.540832|S|31|227.87|0|31
C|POOL|20260102|09:34:25.541165|S|13|227.87|0|13
C|POOL|20260102|09:34:25.541165|S|43|227.87|0|43
C|POOL|20260102|09:45:46.716610|S|1|226.3|0|1
C|POOL|20260102|10:00:44.348421|S|1|228.67|0|1
C|POOL|20260102|10:00:48.480420|S|2|228.51|0|2
C|POOL|20260102|10:14:29.910725|S|2|227.8|0|2
C|POOL|20260102|10:37:05.132779|S|57|228.65|0|57
C|POOL|20260102|10:37:05.132879|S|10|228.65|0|10
C|POOL|20260102|12:03:11.358053|S|1|229.39|0|1
C|POOL|20260102|12:05:20.180014|S|1|229.41|0|1
C|POOL|20260102|12:06:14.218265|S|1|229.39|0|1
C|POOL|20260102|12:16:32.846855|S|1|229.85|0|1
C|POOL|20260102|12:44:35.292297|S|3|229.76|0|3
C|POOL|20260102|12:44:35.292670|S|7|229.76|0|7
C|POOL|20260102|14:32:42.733290|S|1|229.6|0|1
C|POOL|20260102|14:44:10.009924|S|50|230.23|0|50
C|POOL|20260102|15:34:57.219379|S|39|229.81|0|39
C|POOL|20260102|15:56:48.091250|S|40|229.34|0|40
C|POOL|20260102|15:59:40.978696|S|19|229.75|0|19
C|POR|20260102|09:46:33.743066|S|44|47.6|0|44
C|POR|20260102|09:46:33.743084|S|122|47.6|0|122
C|POR|20260102|09:46:33.744902|S|79|47.6|0|79
C|POR|20260102|09:48:49.018091|S|14|47.55|0|14
C|POR|20260102|11:04:50.248643|S|100|48.335|0|100
C|POR|20260102|15:49:14.737812|S|2|48.42|0|2
C|POR|20260102|15:49:24.279420|S|2|48.405|0|2
C|POR|20260102|15:49:45.869168|S|100|48.39|0|100
C|POR|20260102|15:56:59.870674|S|10|48.39|0|10
C|POR|20260102|15:59:35.231206|S|100|48.45|0|100
C|POST|20260102|09:32:07.025099|S|25|98.88|0|25
C|POST|20260102|09:51:39.115595|S|100|98.52|0|100
C|POST|20260102|12:21:51.785702|S|48|99.39|0|48
C|POST|20260102|12:21:51.785702|S|25|99.39|0|25
C|POST|20260102|12:30:04.026881|S|15|99.24|0|15
C|POST|20260102|12:30:06.875891|S|15|99.24|0|15
C|POST|20260102|12:30:09.980056|S|15|99.24|0|15
C|POST|20260102|12:30:12.635586|S|15|99.24|0|15
C|POST|20260102|12:30:14.865010|S|15|99.24|0|15
C|POST|20260102|12:30:18.051243|S|15|99.24|0|15
C|POST|20260102|12:30:21.029173|S|10|99.24|0|10
C|POST|20260102|12:30:21.029173|S|5|99.23|0|5
C|POST|20260102|12:30:23.737330|S|15|99.24|0|15
C|POST|20260102|12:30:26.240488|S|37|99.24|0|37
C|POST|20260102|13:28:37.593075|S|50|99.4|0|50
C|POST|20260102|13:31:41.119752|S|4|99.56|0|4
C|POST|20260102|13:41:41.133423|S|200|99.68|0|200
C|POST|20260102|14:34:39.041307|S|2|100.16|0|2
C|POST|20260102|14:59:53.351746|S|1|100.25|0|1
C|POST|20260102|15:07:06.937256|S|1|100.23|0|1
C|POST|20260102|15:07:31.268676|S|1|100.23|0|1
C|POST|20260102|15:21:18.631162|S|36|100.27|0|36
C|POST|20260102|15:24:08.597971|S|1|100.17|0|1
C|POST|20260102|15:38:21.037544|S|1|100.02|0|1
C|POST|20260102|15:39:29.110535|S|1|100.06|0|1
C|POST|20260102|15:42:41.317844|S|1|100.05|0|1
C|POST|20260102|15:45:37.235938|S|1|100.03|0|1
C|POST|20260102|15:48:30.005163|S|1|99.97|0|1
C|POST|20260102|15:48:42.658393|S|5|99.9|0|5
C|POST|20260102|15:49:11.225202|S|1|99.91|0|1
C|POST|20260102|15:52:08.444571|S|13|99.87|0|13
C|POST|20260102|15:59:05.714632|S|100|99.59|0|100
C|POWI|20260102|13:01:13.603712|S|50|36.31|0|50
C|POWI|20260102|13:15:54.635768|S|100|36.25|0|100
C|POWI|20260102|14:26:34.151295|S|100|37.19|0|100
C|POWI|20260102|14:26:34.163022|S|100|37.19|0|100
C|POWI|20260102|14:36:21.331135|S|100|37.175|0|100
C|POWI|20260102|14:50:30.325097|S|100|37.11|0|100
C|POWI|20260102|14:50:42.042240|S|100|37.13|0|100
C|POWI|20260102|15:15:44.427096|S|50|37.5|0|50
C|POWI|20260102|15:15:44.427096|S|10|37.5|0|10
C|POWI|20260102|15:20:28.093026|S|100|37.665|0|100
C|POWI|20260102|15:33:32.122826|S|99|37.575|0|99
C|POWI|20260102|15:55:27.847496|S|200|37.3|0|200
C|POWL|20260102|09:40:56.392169|S|20|332.28|0|20
C|POWL|20260102|09:47:46.262474|S|16|338.5|0|16
C|POWL|20260102|09:52:09.420953|S|40|338.17|0|40
C|POWL|20260102|10:00:18.647507|S|37|338.41|0|37
C|POWL|20260102|10:22:05.517940|S|40|338.13|0|40
C|POWL|20260102|10:22:07.523860|S|40|338|0|40
C|POWL|20260102|10:48:08.841942|S|75|344.14|0|75
C|POWL|20260102|10:53:05.756267|S|40|342.4|0|40
C|POWL|20260102|11:05:29.690297|S|1|343.69|0|1
C|POWL|20260102|11:09:50.033548|S|11|343.65|0|11
C|POWL|20260102|11:27:52.590629|S|40|347.77|0|40
C|POWL|20260102|11:27:52.590666|S|12|347.77|0|12
C|POWL|20260102|11:48:38.176925|S|34|350.6|0|34
C|POWL|20260102|11:48:38.176926|S|6|350.56|0|6
C|POWL|20260102|11:48:51.054831|S|35|350.25|0|35
C|POWL|20260102|11:48:51.054954|S|5|350.25|0|5
C|POWL|20260102|11:55:57.022302|S|1|350.7|0|1
C|POWL|20260102|11:57:16.668880|S|24|351.49|0|24
C|POWL|20260102|12:15:14.049016|S|2|350.5|0|2
C|POWL|20260102|12:22:20.546768|S|8|352.37|0|8
C|POWL|20260102|12:31:35.188584|S|40|353.85|0|40
C|POWL|20260102|12:48:33.455932|S|4|350.52|0|4
C|POWL|20260102|12:48:41.270656|S|36|350.52|0|36
C|POWL|20260102|13:00:49.598527|S|3|347.01|0|3
C|POWL|20260102|13:19:26.951845|S|40|347.62|0|40
C|POWL|20260102|14:32:13.845007|S|6|348.45|0|6
C|POWL|20260102|14:32:13.845007|S|34|348.4|0|34
C|POWL|20260102|14:32:18.176691|S|40|348.4|0|40
C|POWL|20260102|14:32:18.176691|S|6|348.4|0|6
C|POWL|20260102|14:40:59.060487|S|15|348.63|0|15
C|POWL|20260102|14:40:59.060487|S|25|348.8|0|25
C|POWL|20260102|14:48:06.401331|S|41|349.45|0|41
C|POWL|20260102|14:48:06.401345|S|42|349.45|0|42
C|POWL|20260102|14:48:06.401346|S|37|349.45|0|37
C|POWL|20260102|14:58:07.181064|S|6|350.03|0|6
C|POWL|20260102|14:59:03.542850|S|40|350.02|0|40
C|POWL|20260102|14:59:03.542905|S|40|350.02|0|40
C|POWL|20260102|14:59:03.542922|S|20|350|0|20
C|POWL|20260102|14:59:03.542922|S|20|350.02|0|20
C|POWL|20260102|15:09:41.099894|S|1|350.52|0|1
C|POWL|20260102|15:22:06.127715|S|6|351.74|0|6
C|POWL|20260102|15:22:07.220979|S|40|352.21|0|40
C|POWL|20260102|15:26:52.679581|S|40|352|0|40
C|POWL|20260102|15:59:00.438305|S|9|352.03|0|9
C|POWL|20260102|15:59:55.105259|S|6|352.87|0|6
C|POWW|20260102|11:02:14.233488|S|10|1.71|0|10
C|POWW|20260102|12:07:31.763066|S|1|1.69|0|1
C|POWW|20260102|12:25:06.750546|S|1|1.69|0|1
C|POWW|20260102|14:19:40.167744|S|1|1.67|0|1
C|POWW|20260102|14:52:06.960977|S|1|1.67|0|1
C|POWW|20260102|15:14:47.120156|S|1|1.66|0|1
C|POWW|20260102|15:24:51.894912|S|1|1.66|0|1
C|POWW|20260102|15:44:42.056960|S|1|1.66|0|1
C|POWW|20260102|15:44:42.056961|S|1|1.66|0|1
C|POWW|20260102|15:59:36.590873|S|40|1.665|0|40
C|POWW|20260102|15:59:50.323145|S|30|1.665|0|30
C|POWW|20260102|15:59:51.393697|S|33|1.665|0|33
C|POWW|20260102|15:59:51.458215|S|9|1.665|0|9
C|POWW|20260102|15:59:53.351840|S|40|1.665|0|40
C|PPA|20260102|09:32:23.665451|S|3|156.81|0|3
C|PPA|20260102|09:32:23.785692|S|20|156.81|0|20
C|PPA|20260102|09:32:28.877659|S|1|156.91|0|1
C|PPA|20260102|09:35:20.843684|S|1|156.29|0|1
C|PPA|20260102|09:35:23.758126|S|51|156.27|0|51
C|PPA|20260102|09:35:23.758146|S|49|156.27|0|49
C|PPA|20260102|09:36:03.551429|S|50|156.11|0|50
C|PPA|20260102|10:04:18.991140|S|61|157.61|0|61
C|PPA|20260102|10:26:40.399526|S|61|157.53|0|61
C|PPA|20260102|12:00:27.384290|S|2|158.8|0|2
C|PPA|20260102|12:43:59.755190|S|61|159.37|0|61
C|PPA|20260102|14:41:47.651194|S|61|160.3|0|61
C|PPC|20260102|09:36:10.009604|S|100|38.76|0|100
C|PPC|20260102|09:43:35.391800|S|100|38.77|0|100
C|PPC|20260102|09:49:08.782248|S|63|38.79|0|63
C|PPC|20260102|09:49:42.461327|S|1|38.79|0|1
C|PPC|20260102|13:01:52.016396|S|40|39.75|0|40
C|PPC|20260102|13:06:19.052562|S|75|39.775|0|75
C|PPC|20260102|15:39:52.518352|S|10|39.87|0|10
C|PPG|20260102|09:32:20.009171|S|1|102.59|0|1
C|PPG|20260102|09:41:38.357259|S|25|102.46|0|25
C|PPG|20260102|09:41:38.357334|S|25|102.46|0|25
C|PPG|20260102|09:41:38.357411|S|25|102.46|0|25
C|PPG|20260102|09:43:43.650696|S|2|102.38|0|2
C|PPG|20260102|09:44:15.359535|S|90|102.34|0|90
C|PPG|20260102|09:44:15.359547|S|26|102.34|0|26
C|PPG|20260102|09:44:15.359572|S|59|102.34|0|59
C|PPG|20260102|10:32:49.425563|S|6|102.53|0|6
C|PPG|20260102|10:43:47.814154|S|76|102.42|0|76
C|PPG|20260102|10:43:47.961683|S|106|102.435|0|106
C|PPG|20260102|10:48:06.269818|S|45|102.33|0|45
C|PPG|20260102|10:48:06.269828|S|55|102.33|0|55
C|PPG|20260102|10:56:34.273645|S|100|102.82|0|100
C|PPG|20260102|11:07:38.652780|S|50|102.99|0|50
C|PPG|20260102|11:11:36.638889|S|58|103.18|0|58
C|PPG|20260102|11:11:48.632680|S|65|103.12|0|65
C|PPG|20260102|11:18:20.228767|S|100|103.44|0|100
C|PPG|20260102|11:33:09.159995|S|6|103.72|0|6
C|PPG|20260102|11:33:36.477050|S|62|103.76|0|62
C|PPG|20260102|11:38:55.127217|S|5|103.74|0|5
C|PPG|20260102|11:45:08.754733|S|18|103.88|0|18
C|PPG|20260102|11:45:08.754746|S|40|103.88|0|40
C|PPG|20260102|11:45:08.755084|S|3|103.88|0|3
C|PPG|20260102|11:46:39.220562|S|5|103.91|0|5
C|PPG|20260102|11:46:40.474543|S|57|103.9|0|57
C|PPG|20260102|12:00:07.107744|S|12|104.08|0|12
C|PPG|20260102|12:06:27.235176|S|1|104.03|0|1
C|PPG|20260102|12:07:36.434050|S|3|104.06|0|3
C|PPG|20260102|12:08:28.230854|S|2|104.1|0|2
C|PPG|20260102|12:09:47.157835|S|63|104.03|0|63
C|PPG|20260102|12:10:21.145594|S|1|104.06|0|1
C|PPG|20260102|12:10:40.283262|S|2|104.1|0|2
C|PPG|20260102|12:11:45.027866|S|53|104.07|0|53
C|PPG|20260102|12:11:52.506886|S|1|104.1|0|1
C|PPG|20260102|12:14:24.037151|S|1|104.37|0|1
C|PPG|20260102|12:14:25.224081|S|1|104.39|0|1
C|PPG|20260102|12:16:23.663917|S|1|104.38|0|1
C|PPG|20260102|12:16:23.665946|S|1|104.38|0|1
C|PPG|20260102|12:16:40.656404|S|3|104.49|0|3
C|PPG|20260102|12:21:22.863736|S|6|104.62|0|6
C|PPG|20260102|12:21:37.511114|S|2|104.64|0|2
C|PPG|20260102|12:35:16.584491|S|6|104.24|0|6
C|PPG|20260102|13:35:00.656192|S|1|103.54|0|1
C|PPG|20260102|13:49:06.996354|S|1|103.55|0|1
C|PPG|20260102|15:09:09.632076|S|6|104.37|0|6
C|PPG|20260102|15:19:34.294837|S|65|104.35|0|65
C|PPG|20260102|15:19:35.735990|S|45|104.29|0|45
C|PPG|20260102|15:19:35.736850|S|18|104.29|0|18
C|PPG|20260102|15:24:08.616687|S|56|104.24|0|56
C|PPG|20260102|15:24:09.870800|S|56|104.23|0|56
C|PPG|20260102|15:34:32.030075|S|62|104.37|0|62
C|PPG|20260102|15:54:50.079357|S|54|104.26|0|54
C|PPG|20260102|15:55:00.458042|S|53|104.21|0|53
C|PPG|20260102|15:55:27.748977|S|45|104.22|0|45
C|PPG|20260102|15:55:27.749043|S|10|104.22|0|10
C|PPG|20260102|15:58:58.296340|S|10|104.205|0|10
C|PPG|20260102|15:59:38.517448|S|100|104.28|0|100
C|PPG|20260102|15:59:45.520261|S|56|104.24|0|56
C|PPH|20260102|10:53:22.258697|S|100|103.1|0|100
C|PPH|20260102|15:49:55.384587|S|51|103.53|0|51
C|PPL|20260102|09:31:24.975443|S|100|34.915|0|100
C|PPL|20260102|10:09:36.028542|S|100|34.855|0|100
C|PPL|20260102|10:15:09.778478|S|100|34.97|0|100
C|PPL|20260102|10:22:28.937639|S|100|34.965|0|100
C|PPL|20260102|10:29:46.866102|S|6|35.04|0|6
C|PPL|20260102|10:29:50.243884|S|6|35.03|0|6
C|PPL|20260102|10:31:07.624490|S|1|35.03|0|1
C|PPL|20260102|10:31:23.334909|S|100|35.06|0|100
C|PPL|20260102|10:32:32.140970|S|100|35.05|0|100
C|PPL|20260102|10:39:12.995999|S|2|35.045|0|2
C|PPL|20260102|10:47:17.376431|S|1|35.01|0|1
C|PPL|20260102|10:54:44.304696|S|27|35.085|0|27
C|PPL|20260102|11:21:06.576202|S|10|35.09|0|10
C|PPL|20260102|11:32:21.554942|S|100|35.04|0|100
C|PPL|20260102|11:43:22.215100|S|100|35.115|0|100
C|PPL|20260102|11:48:20.092799|S|24|35.12|0|24
C|PPL|20260102|11:53:23.612396|S|10|35.08|0|10
C|PPL|20260102|11:54:52.080982|S|2|35.1|0|2
C|PPL|20260102|11:54:52.080982|S|40|35.1|0|40
C|PPL|20260102|11:55:02.578722|S|40|35.1|0|40
C|PPL|20260102|11:55:58.527574|S|40|35.11|0|40
C|PPL|20260102|11:57:58.409393|S|20|35.12|0|20
C|PPL|20260102|12:00:22.729642|S|60|35.14|0|60
C|PPL|20260102|12:01:07.639577|S|32|35.14|0|32
C|PPL|20260102|12:04:12.994043|S|100|35.095|0|100
C|PPL|20260102|12:04:13.045766|S|100|35.08|0|100
C|PPL|20260102|12:04:30.721653|S|100|35.09|0|100
C|PPL|20260102|12:05:28.324168|S|60|35.1|0|60
C|PPL|20260102|12:07:36.966975|S|140|35.06|0|140
C|PPL|20260102|12:08:49.017306|S|100|35.07|0|100
C|PPL|20260102|12:10:10.073343|S|15|35.07|0|15
C|PPL|20260102|12:10:10.073534|S|39|35.07|0|39
C|PPL|20260102|12:10:22.701872|S|16|35.07|0|16
C|PPL|20260102|12:10:52.839903|S|52|35.07|0|52
C|PPL|20260102|12:10:55.683060|S|100|35.07|0|100
C|PPL|20260102|12:12:42.239639|S|6|35.11|0|6
C|PPL|20260102|12:15:25.041768|S|44|35.125|0|44
C|PPL|20260102|12:22:12.625303|S|100|35.13|0|100
C|PPL|20260102|12:23:15.972837|S|25|35.155|0|25
C|PPL|20260102|12:28:26.358601|S|25|35.135|0|25
C|PPL|20260102|12:30:39.568215|S|2|35.16|0|2
C|PPL|20260102|12:32:48.872279|S|26|35.17|0|26
C|PPL|20260102|12:39:10.758555|S|4|35.18|0|4
C|PPL|20260102|12:40:30.050573|S|16|35.175|0|16
C|PPL|20260102|12:41:11.849432|S|3|35.18|0|3
C|PPL|20260102|12:47:04.679800|S|6|35.17|0|6
C|PPL|20260102|12:56:24.467353|S|2|35.17|0|2
C|PPL|20260102|12:57:03.310972|S|1|35.18|0|1
C|PPL|20260102|12:58:00.061124|S|100|35.195|0|100
C|PPL|20260102|13:00:21.630930|S|100|35.175|0|100
C|PPL|20260102|13:05:12.534349|S|79|35.165|0|79
C|PPL|20260102|13:08:24.275650|S|63|35.175|0|63
C|PPL|20260102|13:23:16.191356|S|30|35.2|0|30
C|PPL|20260102|13:23:16.191356|S|50|35.2|0|50
C|PPL|20260102|13:42:33.657769|S|9|35.19|0|9
C|PPL|20260102|13:43:25.940587|S|47|35.19|0|47
C|PPL|20260102|13:48:26.370485|S|19|35.22|0|19
C|PPL|20260102|13:49:47.943087|S|21|35.21|0|21
C|PPL|20260102|13:50:24.213821|S|16|35.21|0|16
C|PPL|20260102|13:51:02.917067|S|63|35.21|0|63
C|PPL|20260102|13:51:02.917068|S|57|35.21|0|57
C|PPL|20260102|13:58:26.586942|S|19|35.24|0|19
C|PPL|20260102|14:24:20.980463|S|4|35.32|0|4
C|PPL|20260102|14:24:21.046189|S|100|35.31|0|100
C|PPL|20260102|14:24:21.795851|S|4|35.31|0|4
C|PPL|20260102|14:28:56.009205|S|4|35.31|0|4
C|PPL|20260102|14:38:20.081548|S|22|35.31|0|22
C|PPL|20260102|14:44:50.009349|S|12|35.33|0|12
C|PPL|20260102|14:46:24.958185|S|89|35.32|0|89
C|PPL|20260102|14:46:24.958185|S|11|35.32|0|11
C|PPL|20260102|14:48:07.869388|S|37|35.32|0|37
C|PPL|20260102|14:48:15.903725|S|57|35.325|0|57
C|PPL|20260102|14:48:30.417934|S|20|35.325|0|20
C|PPL|20260102|14:53:04.604035|S|20|35.32|0|20
C|PPL|20260102|14:57:47.256678|S|53|35.34|0|53
C|PPL|20260102|14:57:47.272448|S|1|35.34|0|1
C|PPL|20260102|14:58:38.378661|S|100|35.32|0|100
C|PPL|20260102|14:58:38.383197|S|100|35.32|0|100
C|PPL|20260102|14:58:58.201521|S|100|35.32|0|100
C|PPL|20260102|14:59:51.473505|S|1|35.33|0|1
C|PPL|20260102|15:00:13.490754|S|99|35.32|0|99
C|PPL|20260102|15:02:39.405813|S|26|35.33|0|26
C|PPL|20260102|15:03:01.276198|S|74|35.33|0|74
C|PPL|20260102|15:03:56.837045|S|100|35.31|0|100
C|PPL|20260102|15:06:12.217205|S|1|35.29|0|1
C|PPL|20260102|15:07:30.119622|S|100|35.29|0|100
C|PPL|20260102|15:07:37.335200|S|8|35.28|0|8
C|PPL|20260102|15:07:49.058798|S|81|35.28|0|81
C|PPL|20260102|15:08:03.750858|S|100|35.265|0|100
C|PPL|20260102|15:10:26.877096|S|10|35.26|0|10
C|PPL|20260102|15:10:26.877180|S|121|35.26|0|121
C|PPL|20260102|15:10:26.877180|S|100|35.26|0|100
C|PPL|20260102|15:11:54.920827|S|59|35.26|0|59
C|PPL|20260102|15:13:51.057023|S|100|35.255|0|100
C|PPL|20260102|15:13:51.078228|S|100|35.255|0|100
C|PPL|20260102|15:14:05.660168|S|48|35.24|0|48
C|PPL|20260102|15:14:30.799917|S|100|35.24|0|100
C|PPL|20260102|15:14:39.987257|S|100|35.23|0|100
C|PPL|20260102|15:14:47.597818|S|50|35.23|0|50
C|PPL|20260102|15:18:05.008011|S|100|35.2|0|100
C|PPL|20260102|15:20:00.226288|S|6|35.19|0|6
C|PPL|20260102|15:23:07.451638|S|5|35.15|0|5
C|PPL|20260102|15:25:07.618314|S|4|35.12|0|4
C|PPL|20260102|15:26:40.652960|S|4|35.1|0|4
C|PPL|20260102|15:27:44.960180|S|50|35.11|0|50
C|PPL|20260102|15:27:46.219768|S|2|35.11|0|2
C|PPL|20260102|15:27:46.251882|S|1|35.1|0|1
C|PPL|20260102|15:27:48.775600|S|1|35.1|0|1
C|PPL|20260102|15:27:51.488489|S|1|35.1|0|1
C|PPL|20260102|15:28:40.713110|S|94|35.09|0|94
C|PPL|20260102|15:30:37.480553|S|100|35.1|0|100
C|PPL|20260102|15:32:27.670782|S|7|35.1|0|7
C|PPL|20260102|15:32:55.392308|S|4|35.09|0|4
C|PPL|20260102|15:33:20.175996|S|19|35.1|0|19
C|PPL|20260102|15:33:20.175996|S|100|35.1|0|100
C|PPL|20260102|15:33:20.175996|S|33|35.1|0|33
C|PPL|20260102|15:34:28.641871|S|5|35.09|0|5
C|PPL|20260102|15:34:28.641872|S|95|35.09|0|95
C|PPL|20260102|15:35:02.002407|S|100|35.1|0|100
C|PPL|20260102|15:35:42.942549|S|100|35.12|0|100
C|PPL|20260102|15:35:42.942549|S|6|35.12|0|6
C|PPL|20260102|15:35:42.942549|S|4|35.12|0|4
C|PPL|20260102|15:36:20.867272|S|2|35.12|0|2
C|PPL|20260102|15:36:23.676394|S|100|35.1|0|100
C|PPL|20260102|15:38:26.543000|S|5|35.11|0|5
C|PPL|20260102|15:39:51.465708|S|17|35.11|0|17
C|PPL|20260102|15:39:54.981160|S|22|35.1|0|22
C|PPL|20260102|15:40:06.092608|S|78|35.1|0|78
C|PPL|20260102|15:40:15.614602|S|1|35.09|0|1
C|PPL|20260102|15:40:15.614602|S|9|35.09|0|9
C|PPL|20260102|15:40:15.614602|S|72|35.09|0|72
C|PPL|20260102|15:40:15.614602|S|18|35.09|0|18
C|PPL|20260102|15:40:18.219083|S|100|35.085|0|100
C|PPL|20260102|15:40:36.874693|S|1|35.08|0|1
C|PPL|20260102|15:40:45.605456|S|22|35.085|0|22
C|PPL|20260102|15:40:56.279831|S|1|35.08|0|1
C|PPL|20260102|15:40:58.346511|S|1|35.08|0|1
C|PPL|20260102|15:41:07.405794|S|22|35.085|0|22
C|PPL|20260102|15:41:09.431706|S|44|35.085|0|44
C|PPL|20260102|15:41:46.361709|S|3|35.1|0|3
C|PPL|20260102|15:41:48.121608|S|35|35.095|0|35
C|PPL|20260102|15:42:44.701577|S|100|35.09|0|100
C|PPL|20260102|15:44:43.106430|S|248|35.075|0|248
C|PPL|20260102|15:44:43.106431|S|200|35.075|0|200
C|PPL|20260102|15:45:03.961823|S|8|35.07|0|8
C|PPL|20260102|15:46:16.488876|S|100|35.085|0|100
C|PPL|20260102|15:46:33.928627|S|100|35.085|0|100
C|PPL|20260102|15:47:19.419828|S|19|35.065|0|19
C|PPL|20260102|15:47:52.919603|S|100|35.06|0|100
C|PPL|20260102|15:48:20.003808|S|200|35.065|0|200
C|PPL|20260102|15:48:20.004497|S|100|35.06|0|100
C|PPL|20260102|15:48:20.004497|S|100|35.06|0|100
C|PPL|20260102|15:48:34.172734|S|4|35.06|0|4
C|PPL|20260102|15:48:37.032417|S|96|35.06|0|96
C|PPL|20260102|15:48:37.934914|S|1|35.06|0|1
C|PPL|20260102|15:48:48.168441|S|3|35.055|0|3
C|PPL|20260102|15:48:52.610592|S|11|35.055|0|11
C|PPL|20260102|15:49:36.278114|S|100|35.06|0|100
C|PPL|20260102|15:50:00.581704|S|90|35.055|0|90
C|PPL|20260102|15:50:00.581811|S|200|35.055|0|200
C|PPL|20260102|15:50:03.097004|S|200|35.045|0|200
C|PPL|20260102|15:50:03.102203|S|200|35.045|0|200
C|PPL|20260102|15:50:03.874131|S|90|35.06|0|90
C|PPL|20260102|15:51:19.274394|S|5|35.1|0|5
C|PPL|20260102|15:51:19.304079|S|95|35.1|0|95
C|PPL|20260102|15:51:44.843025|S|100|35.08|0|100
C|PPL|20260102|15:51:49.085815|S|100|35.08|0|100
C|PPL|20260102|15:52:21.626712|S|100|35.075|0|100
C|PPL|20260102|15:52:28.102470|S|100|35.07|0|100
C|PPL|20260102|15:52:29.121182|S|54|35.07|0|54
C|PPL|20260102|15:53:01.853347|S|3|35.07|0|3
C|PPL|20260102|15:54:01.829401|S|39|35.08|0|39
C|PPL|20260102|15:54:13.129025|S|200|35.065|0|200
C|PPL|20260102|15:54:20.318745|S|95|35.065|0|95
C|PPL|20260102|15:55:00.326093|S|200|35.065|0|200
C|PPL|20260102|15:55:00.331707|S|48|35.065|0|48
C|PPL|20260102|15:55:00.331780|S|152|35.065|0|152
C|PPL|20260102|15:55:00.337424|S|96|35.065|0|96
C|PPL|20260102|15:55:00.337503|S|104|35.065|0|104
C|PPL|20260102|15:55:00.350082|S|144|35.065|0|144
C|PPL|20260102|15:55:00.350167|S|56|35.065|0|56
C|PPL|20260102|15:55:00.357868|S|192|35.065|0|192
C|PPL|20260102|15:55:00.357950|S|8|35.065|0|8
C|PPL|20260102|15:55:00.377925|S|200|35.065|0|200
C|PPL|20260102|15:55:00.389324|S|40|35.065|0|40
C|PPL|20260102|15:55:00.389400|S|160|35.065|0|160
C|PPL|20260102|15:55:00.399181|S|88|35.065|0|88
C|PPL|20260102|15:55:00.467357|S|200|35.065|0|200
C|PPL|20260102|15:55:00.472501|S|48|35.065|0|48
C|PPL|20260102|15:55:00.472579|S|152|35.065|0|152
C|PPL|20260102|15:55:00.477667|S|96|35.065|0|96
C|PPL|20260102|15:55:00.477739|S|104|35.065|0|104
C|PPL|20260102|15:55:01.393831|S|248|35.055|0|248
C|PPL|20260102|15:55:01.393924|S|248|35.055|0|248
C|PPL|20260102|15:55:01.394503|S|4|35.055|0|4
C|PPL|20260102|15:55:13.163201|S|3|35.06|0|3
C|PPL|20260102|15:55:49.836368|S|34|35.07|0|34
C|PPL|20260102|15:57:13.850100|S|200|35.075|0|200
C|PPL|20260102|15:57:35.597219|S|100|35.085|0|100
C|PPL|20260102|15:57:45.431861|S|61|35.08|0|61
C|PPL|20260102|15:57:46.248484|S|86|35.085|0|86
C|PPL|20260102|15:57:58.119473|S|79|35.09|0|79
C|PPL|20260102|15:57:59.182704|S|21|35.09|0|21
C|PPL|20260102|15:58:13.099853|S|97|35.09|0|97
C|PPL|20260102|15:58:23.678095|S|75|35.09|0|75
C|PPL|20260102|15:58:23.678095|S|97|35.09|0|97
C|PPL|20260102|15:59:05.018998|S|100|35.11|0|100
C|PPL|20260102|15:59:05.019356|S|100|35.11|0|100
C|PPL|20260102|15:59:12.872672|S|100|35.12|0|100
C|PPL|20260102|15:59:12.939046|S|100|35.12|0|100
C|PPL|20260102|15:59:35.381839|S|65|35.13|0|65
C|PPL|20260102|15:59:47.130640|S|144|35.105|0|144
C|PPL|20260102|15:59:47.389680|S|42|35.11|0|42
C|PPL|20260102|15:59:47.885067|S|79|35.115|0|79
C|PPL|20260102|15:59:48.029752|S|97|35.115|0|97
C|PPL|20260102|15:59:49.175997|S|42|35.11|0|42
C|PPL|20260102|15:59:50.287326|S|35|35.11|0|35
C|PPL|20260102|15:59:51.489367|S|58|35.115|0|58
C|PPL|20260102|15:59:52.946253|S|26|35.115|0|26
C|PPL|20260102|15:59:54.231749|S|48|35.13|0|48
C|PPL|20260102|15:59:55.087657|S|48|35.12|0|48
C|PPL|20260102|15:59:55.087657|S|11|35.12|0|11
C|PPL|20260102|15:59:55.436149|S|26|35.12|0|26
C|PPL|20260102|15:59:56.929970|S|12|35.12|0|12
C|PPLT|20260102|09:30:14.795185|S|100|195.77|0|100
C|PPLT|20260102|09:30:39.439430|S|62|195.8|0|62
C|PPLT|20260102|09:47:54.277716|S|100|196.6|0|100
C|PPLT|20260102|09:49:10.971208|S|100|196.54|0|100
C|PPLT|20260102|09:49:12.764439|S|100|196.56|0|100
C|PPLT|20260102|10:39:41.859638|S|19|196.21|0|19
C|PPLT|20260102|10:39:41.859638|S|81|196.23|0|81
C|PPLT|20260102|11:32:41.961251|S|100|193.92|0|100
C|PPLT|20260102|11:32:41.962125|S|100|193.97|0|100
C|PPLT|20260102|11:32:41.962650|S|100|193.99|0|100
C|PPLT|20260102|11:32:41.963319|S|100|194|0|100
C|PPLT|20260102|11:32:41.963895|S|100|194|0|100
C|PPLT|20260102|11:32:41.965750|S|100|194.01|0|100
C|PPLT|20260102|12:33:51.593111|S|2|195.14|0|2
C|PPLT|20260102|15:54:57.584931|S|100|194.1|0|100
C|PPLT|20260102|15:55:00.044751|S|100|194.07|0|100
C|PPSI|20260102|10:13:45.186540|S|100|4.79|0|100
C|PPSI|20260102|15:58:43.626365|S|180|4.745|0|180
C|PPT|20260102|09:55:24.261617|S|100|3.57|0|100
C|PPTA|20260102|09:52:22.156786|S|100|24.64|0|100
C|PPTA|20260102|10:12:32.945641|S|100|24.15|0|100
C|PPTA|20260102|10:12:54.103591|S|100|24.155|0|100
C|PPTA|20260102|10:13:55.016241|S|100|24.155|0|100
C|PPTA|20260102|10:36:30.753347|S|6|24.39|0|6
C|PPTA|20260102|10:36:30.753422|S|1|24.39|0|1
C|PPTA|20260102|10:36:30.753422|S|7|24.38|0|7
C|PPTA|20260102|11:05:43.557463|S|100|24.21|0|100
C|PPTA|20260102|11:17:41.655771|S|7|24.15|0|7
C|PPTA|20260102|11:19:43.873730|S|150|24.11|0|150
C|PPTA|20260102|11:35:06.697763|S|20|23.89|0|20
C|PPTA|20260102|11:35:10.523880|S|8|23.87|0|8
C|PPTA|20260102|11:35:10.523880|S|5|23.87|0|5
C|PPTA|20260102|11:38:32.399209|S|100|23.94|0|100
C|PPTA|20260102|12:03:32.087348|S|100|24.245|0|100
C|PPTA|20260102|12:08:07.488711|S|5|24.25|0|5
C|PPTA|20260102|12:27:22.047845|S|100|24.5|0|100
C|PPTA|20260102|12:36:17.638087|S|5|24.51|0|5
C|PPTA|20260102|12:40:28.890347|S|100|24.5|0|100
C|PPTA|20260102|12:40:41.837501|S|5|24.5|0|5
C|PPTA|20260102|12:40:41.837501|S|7|24.5|0|7
C|PPTA|20260102|13:09:28.068831|S|10|24.23|0|10
C|PPTA|20260102|13:43:31.715029|S|13|24.22|0|13
C|PPTA|20260102|14:08:25.183481|S|100|24.405|0|100
C|PPTA|20260102|14:15:27.065043|S|100|24.47|0|100
C|PPTA|20260102|14:18:32.859611|S|9|24.42|0|9
C|PPTA|20260102|14:22:01.454659|S|100|24.36|0|100
C|PPTA|20260102|14:34:08.839626|S|100|24.57|0|100
C|PPTA|20260102|14:35:47.414070|S|100|24.56|0|100
C|PPTA|20260102|14:44:48.619368|S|100|24.67|0|100
C|PPTA|20260102|14:55:37.934689|S|100|24.48|0|100
C|PPTA|20260102|15:20:40.219897|S|100|24.55|0|100
C|PPTA|20260102|15:25:43.483194|S|5|24.59|0|5
C|PPTA|20260102|15:32:50.264774|S|176|24.525|0|176
C|PPTA|20260102|15:43:34.103453|S|100|24.545|0|100
C|PPTA|20260102|15:51:16.227019|S|100|24.45|0|100
C|PPTA|20260102|15:54:30.040678|S|1|24.48|0|1
C|PPTA|20260102|15:55:28.944937|S|100|24.44|0|100
C|PPTA|20260102|15:58:31.272224|S|1|24.45|0|1
C|PR|20260102|09:32:04.758362|S|160|13.91|0|160
C|PR|20260102|09:32:04.758363|S|34|13.91|0|34
C|PR|20260102|10:03:28.861123|S|16|13.98|0|16
C|PR|20260102|10:06:40.824767|S|100|13.98|0|100
C|PR|20260102|10:07:37.262083|S|100|13.975|0|100
C|PR|20260102|10:08:41.128354|S|100|13.97|0|100
C|PR|20260102|10:14:44.058937|S|100|13.97|0|100
C|PR|20260102|10:15:36.995461|S|100|13.97|0|100
C|PR|20260102|10:18:19.744413|S|100|13.98|0|100
C|PR|20260102|10:22:06.222040|S|100|13.99|0|100
C|PR|20260102|10:22:06.222040|S|100|13.99|0|100
C|PR|20260102|10:23:02.998981|S|100|13.98|0|100
C|PR|20260102|10:23:02.998981|S|126|13.98|0|126
C|PR|20260102|10:23:45.947377|S|100|13.98|0|100
C|PR|20260102|10:23:45.947378|S|100|13.98|0|100
C|PR|20260102|10:33:10.481685|S|2|14|0|2
C|PR|20260102|10:35:41.705896|S|100|13.98|0|100
C|PR|20260102|10:40:30.363407|S|4|13.98|0|4
C|PR|20260102|10:46:40.101710|S|6|14.01|0|6
C|PR|20260102|10:58:14.934707|S|29|13.99|0|29
C|PR|20260102|11:00:37.211214|S|3|13.97|0|3
C|PR|20260102|11:02:09.850996|S|9|13.97|0|9
C|PR|20260102|11:04:04.878354|S|100|13.98|0|100
C|PR|20260102|11:04:04.878354|S|100|13.98|0|100
C|PR|20260102|11:06:00.100560|S|4|13.96|0|4
C|PR|20260102|11:11:57.638044|S|710|13.97|0|710
C|PR|20260102|11:15:02.828254|S|100|14|0|100
C|PR|20260102|11:15:02.829028|S|100|14|0|100
C|PR|20260102|11:15:04.119793|S|100|14|0|100
C|PR|20260102|11:15:28.415647|S|23|14.015|0|23
C|PR|20260102|11:16:52.631505|S|99|14.01|0|99
C|PR|20260102|11:17:10.060547|S|100|14.03|0|100
C|PR|20260102|11:22:11.289807|S|7|14|0|7
C|PR|20260102|11:27:02.563825|S|95|13.99|0|95
C|PR|20260102|11:27:02.563826|S|100|13.99|0|100
C|PR|20260102|11:29:41.601727|S|12|13.99|0|12
C|PR|20260102|11:31:20.052312|S|16|13.99|0|16
C|PR|20260102|11:39:57.614681|S|15|13.985|0|15
C|PR|20260102|11:40:36.832503|S|100|13.98|0|100
C|PR|20260102|11:41:38.250802|S|100|13.97|0|100
C|PR|20260102|11:42:08.497809|S|74|13.97|0|74
C|PR|20260102|11:42:52.109772|S|7|13.96|0|7
C|PR|20260102|11:43:28.724596|S|36|13.97|0|36
C|PR|20260102|11:46:50.422077|S|36|13.97|0|36
C|PR|20260102|11:47:15.334837|S|4|13.98|0|4
C|PR|20260102|11:47:15.334854|S|36|13.98|0|36
C|PR|20260102|11:47:49.749868|S|100|13.98|0|100
C|PR|20260102|11:49:16.709515|S|36|13.98|0|36
C|PR|20260102|11:49:32.554467|S|100|13.98|0|100
C|PR|20260102|11:51:16.482814|S|100|13.99|0|100
C|PR|20260102|11:51:16.571026|S|87|14.01|0|87
C|PR|20260102|11:51:42.012589|S|100|13.99|0|100
C|PR|20260102|11:51:42.507556|S|100|13.99|0|100
C|PR|20260102|11:51:43.200784|S|100|13.99|0|100
C|PR|20260102|11:51:43.201317|S|100|13.99|0|100
C|PR|20260102|11:55:26.488906|S|36|13.99|0|36
C|PR|20260102|11:55:26.557698|S|6|14|0|6
C|PR|20260102|11:55:42.335331|S|100|13.99|0|100
C|PR|20260102|11:55:42.335331|S|64|13.99|0|64
C|PR|20260102|11:58:25.520501|S|100|13.99|0|100
C|PR|20260102|11:58:39.087253|S|36|13.99|0|36
C|PR|20260102|12:02:07.969169|S|7|14.005|0|7
C|PR|20260102|12:02:16.097026|S|36|14.01|0|36
C|PR|20260102|12:02:30.343532|S|12|14.02|0|12
C|PR|20260102|12:02:32.478957|S|36|14.02|0|36
C|PR|20260102|12:09:46.272450|S|11|14.01|0|11
C|PR|20260102|12:13:12.127199|S|11|14.04|0|11
C|PR|20260102|12:14:29.758512|S|11|14.06|0|11
C|PR|20260102|12:14:42.935019|S|89|14.06|0|89
C|PR|20260102|12:24:50.987142|S|7|14.1|0|7
C|PR|20260102|12:31:45.801835|S|89|14.135|0|89
C|PR|20260102|12:43:17.070148|S|1|14.12|0|1
C|PR|20260102|12:47:42.172783|S|100|14.16|0|100
C|PR|20260102|12:47:42.172783|S|50|14.16|0|50
C|PR|20260102|12:48:11.717706|S|100|14.16|0|100
C|PR|20260102|12:48:31.790470|S|8|14.15|0|8
C|PR|20260102|12:49:08.155010|S|100|14.14|0|100
C|PR|20260102|12:49:08.166117|S|100|14.14|0|100
C|PR|20260102|12:49:08.167354|S|100|14.14|0|100
C|PR|20260102|12:49:08.170656|S|100|14.14|0|100
C|PR|20260102|12:53:20.536180|S|6|14.15|0|6
C|PR|20260102|13:00:48.945275|S|100|14.17|0|100
C|PR|20260102|13:01:25.107338|S|100|14.17|0|100
C|PR|20260102|13:01:26.832865|S|100|14.16|0|100
C|PR|20260102|13:03:57.706410|S|12|14.18|0|12
C|PR|20260102|13:05:44.581675|S|15|14.16|0|15
C|PR|20260102|13:05:44.682010|S|85|14.16|0|85
C|PR|20260102|13:06:43.171949|S|100|14.15|0|100
C|PR|20260102|13:06:43.393459|S|30|14.15|0|30
C|PR|20260102|13:06:43.393459|S|30|14.15|0|30
C|PR|20260102|13:09:26.794492|S|14|14.15|0|14
C|PR|20260102|13:15:42.491941|S|1|14.18|0|1
C|PR|20260102|13:15:42.491941|S|70|14.18|0|70
C|PR|20260102|13:21:55.568384|S|7|14.22|0|7
C|PR|20260102|13:22:29.392890|S|100|14.22|0|100
C|PR|20260102|13:23:14.683978|S|12|14.21|0|12
C|PR|20260102|13:23:25.982005|S|100|14.2|0|100
C|PR|20260102|13:29:56.161536|S|100|14.22|0|100
C|PR|20260102|13:31:12.936265|S|10|14.22|0|10
C|PR|20260102|13:37:53.167517|S|13|14.25|0|13
C|PR|20260102|13:37:53.167517|S|100|14.25|0|100
C|PR|20260102|13:39:56.939190|S|36|14.28|0|36
C|PR|20260102|13:40:33.726551|S|100|14.26|0|100
C|PR|20260102|13:40:33.729930|S|100|14.26|0|100
C|PR|20260102|13:40:33.731433|S|100|14.26|0|100
C|PR|20260102|13:41:24.921208|S|64|14.28|0|64
C|PR|20260102|13:41:34.689066|S|100|14.27|0|100
C|PR|20260102|13:42:16.284919|S|100|14.27|0|100
C|PR|20260102|13:44:57.296210|S|1|14.3|0|1
C|PR|20260102|13:51:47.284087|S|6|14.29|0|6
C|PR|20260102|13:52:39.888739|S|6|14.28|0|6
C|PR|20260102|13:53:05.814655|S|100|14.28|0|100
C|PR|20260102|13:53:08.732787|S|100|14.27|0|100
C|PR|20260102|13:53:34.940802|S|100|14.26|0|100
C|PR|20260102|13:55:52.490122|S|10|14.26|0|10
C|PR|20260102|13:56:07.698786|S|100|14.25|0|100
C|PR|20260102|13:56:29.304019|S|100|14.25|0|100
C|PR|20260102|13:57:04.196771|S|100|14.25|0|100
C|PR|20260102|14:01:14.406274|S|100|14.28|0|100
C|PR|20260102|14:01:34.627648|S|100|14.29|0|100
C|PR|20260102|14:04:24.789533|S|100|14.32|0|100
C|PR|20260102|14:15:17.376209|S|100|14.34|0|100
C|PR|20260102|14:15:31.535676|S|12|14.32|0|12
C|PR|20260102|14:15:31.535677|S|18|14.32|0|18
C|PR|20260102|14:16:26.894401|S|25|14.31|0|25
C|PR|20260102|14:16:26.894401|S|12|14.31|0|12
C|PR|20260102|14:20:53.825745|S|17|14.27|0|17
C|PR|20260102|14:21:34.296082|S|100|14.29|0|100
C|PR|20260102|14:21:34.296082|S|99|14.29|0|99
C|PR|20260102|14:26:12.494428|S|100|14.31|0|100
C|PR|20260102|14:28:18.637165|S|100|14.33|0|100
C|PR|20260102|14:28:55.792708|S|1|14.32|0|1
C|PR|20260102|14:30:00.043811|S|100|14.33|0|100
C|PR|20260102|14:34:35.760941|S|25|14.32|0|25
C|PR|20260102|14:36:14.106145|S|100|14.32|0|100
C|PR|20260102|14:38:59.138913|S|100|14.32|0|100
C|PR|20260102|14:39:52.494647|S|15|14.32|0|15
C|PR|20260102|14:44:45.185904|S|43|14.32|0|43
C|PR|20260102|14:44:45.185904|S|100|14.32|0|100
C|PR|20260102|14:45:21.848847|S|100|14.32|0|100
C|PR|20260102|14:45:36.410931|S|100|14.32|0|100
C|PR|20260102|14:46:25.876539|S|100|14.31|0|100
C|PR|20260102|14:50:22.359532|S|100|14.35|0|100
C|PR|20260102|14:50:25.740555|S|100|14.35|0|100
C|PR|20260102|14:50:42.366979|S|42|14.36|0|42
C|PR|20260102|14:50:42.366979|S|100|14.36|0|100
C|PR|20260102|14:50:42.366980|S|26|14.36|0|26
C|PR|20260102|14:51:57.328333|S|100|14.37|0|100
C|PR|20260102|14:51:57.328333|S|100|14.37|0|100
C|PR|20260102|14:51:57.328870|S|100|14.37|0|100
C|PR|20260102|14:51:58.371201|S|1|14.37|0|1
C|PR|20260102|14:52:03.685063|S|100|14.37|0|100
C|PR|20260102|14:52:24.192679|S|100|14.37|0|100
C|PR|20260102|14:52:24.192679|S|100|14.37|0|100
C|PR|20260102|14:52:54.601425|S|100|14.37|0|100
C|PR|20260102|14:53:05.346245|S|100|14.37|0|100
C|PR|20260102|14:53:51.646970|S|100|14.37|0|100
C|PR|20260102|14:57:00.071700|S|100|14.4|0|100
C|PR|20260102|14:57:00.743585|S|100|14.4|0|100
C|PR|20260102|14:57:51.125244|S|1|14.4|0|1
C|PR|20260102|14:59:19.088678|S|100|14.4|0|100
C|PR|20260102|14:59:59.656502|S|1|14.41|0|1
C|PR|20260102|15:00:07.891602|S|73|14.41|0|73
C|PR|20260102|15:00:07.891602|S|100|14.41|0|100
C|PR|20260102|15:00:07.891602|S|2|14.41|0|2
C|PR|20260102|15:02:32.595403|S|100|14.43|0|100
C|PR|20260102|15:02:32.595403|S|100|14.43|0|100
C|PR|20260102|15:02:32.595404|S|2|14.43|0|2
C|PR|20260102|15:02:39.120118|S|1|14.43|0|1
C|PR|20260102|15:02:39.120118|S|100|14.43|0|100
C|PR|20260102|15:03:16.960167|S|100|14.43|0|100
C|PR|20260102|15:04:51.574431|S|100|14.43|0|100
C|PR|20260102|15:04:53.831052|S|100|14.43|0|100
C|PR|20260102|15:05:22.411918|S|100|14.44|0|100
C|PR|20260102|15:05:39.096903|S|1|14.44|0|1
C|PR|20260102|15:05:56.309223|S|1|14.44|0|1
C|PR|20260102|15:06:10.351274|S|190|14.435|0|190
C|PR|20260102|15:07:30.067759|S|1|14.44|0|1
C|PR|20260102|15:09:29.838550|S|21|14.44|0|21
C|PR|20260102|15:09:29.890603|S|57|14.44|0|57
C|PR|20260102|15:09:29.890603|S|21|14.44|0|21
C|PR|20260102|15:11:29.025035|S|12|14.43|0|12
C|PR|20260102|15:11:45.727091|S|100|14.42|0|100
C|PR|20260102|15:12:48.346899|S|100|14.42|0|100
C|PR|20260102|15:13:26.009863|S|30|14.42|0|30
C|PR|20260102|15:13:26.009863|S|100|14.42|0|100
C|PR|20260102|15:13:29.921187|S|100|14.42|0|100
C|PR|20260102|15:14:05.636128|S|100|14.42|0|100
C|PR|20260102|15:14:05.636128|S|50|14.42|0|50
C|PR|20260102|15:17:50.655730|S|18|14.41|0|18
C|PR|20260102|15:18:07.650904|S|100|14.41|0|100
C|PR|20260102|15:19:34.282309|S|100|14.42|0|100
C|PR|20260102|15:19:34.884427|S|100|14.42|0|100
C|PR|20260102|15:20:38.366725|S|200|14.415|0|200
C|PR|20260102|15:20:38.369696|S|100|14.41|0|100
C|PR|20260102|15:20:38.369696|S|100|14.41|0|100
C|PR|20260102|15:20:38.370667|S|100|14.41|0|100
C|PR|20260102|15:23:06.960584|S|100|14.41|0|100
C|PR|20260102|15:23:07.442315|S|100|14.41|0|100
C|PR|20260102|15:23:36.819945|S|100|14.42|0|100
C|PR|20260102|15:24:21.259490|S|100|14.41|0|100
C|PR|20260102|15:24:21.259490|S|100|14.41|0|100
C|PR|20260102|15:24:58.989421|S|129|14.425|0|129
C|PR|20260102|15:25:10.852214|S|100|14.41|0|100
C|PR|20260102|15:25:30.139232|S|100|14.4|0|100
C|PR|20260102|15:27:18.660336|S|20|14.4|0|20
C|PR|20260102|15:27:18.660336|S|100|14.4|0|100
C|PR|20260102|15:27:49.576293|S|12|14.405|0|12
C|PR|20260102|15:30:28.387082|S|100|14.42|0|100
C|PR|20260102|15:30:28.387082|S|2|14.42|0|2
C|PR|20260102|15:30:32.032557|S|84|14.425|0|84
C|PR|20260102|15:38:01.617940|S|100|14.425|0|100
C|PR|20260102|15:41:48.234250|S|100|14.42|0|100
C|PR|20260102|15:42:26.636137|S|100|14.41|0|100
C|PR|20260102|15:42:55.441574|S|64|14.4|0|64
C|PR|20260102|15:44:05.458671|S|100|14.41|0|100
C|PR|20260102|15:44:18.149427|S|100|14.41|0|100
C|PR|20260102|15:44:41.373993|S|100|14.4|0|100
C|PR|20260102|15:44:41.442112|S|100|14.4|0|100
C|PR|20260102|15:44:42.490757|S|100|14.39|0|100
C|PR|20260102|15:44:42.850198|S|1|14.39|0|1
C|PR|20260102|15:44:50.007378|S|28|14.4|0|28
C|PR|20260102|15:45:24.099720|S|2|14.4|0|2
C|PR|20260102|15:45:24.789592|S|100|14.39|0|100
C|PR|20260102|15:46:21.870195|S|200|14.39|0|200
C|PR|20260102|15:46:21.870195|S|100|14.39|0|100
C|PR|20260102|15:47:11.430374|S|3|14.38|0|3
C|PR|20260102|15:47:50.690587|S|100|14.38|0|100
C|PR|20260102|15:47:50.699605|S|200|14.385|0|200
C|PR|20260102|15:47:51.792620|S|10|14.39|0|10
C|PR|20260102|15:48:02.058576|S|10|14.39|0|10
C|PR|20260102|15:52:53.069411|S|100|14.4|0|100
C|PR|20260102|15:54:11.522192|S|400|14.395|0|400
C|PR|20260102|15:54:11.530089|S|200|14.395|0|200
C|PR|20260102|15:55:04.281907|S|200|14.41|0|200
C|PR|20260102|15:55:26.835140|S|12|14.41|0|12
C|PR|20260102|15:55:32.176266|S|5|14.42|0|5
C|PR|20260102|15:55:34.499178|S|89|14.42|0|89
C|PR|20260102|15:55:35.018004|S|200|14.43|0|200
C|PR|20260102|15:55:50.194809|S|300|14.42|0|300
C|PR|20260102|15:55:50.194810|S|200|14.42|0|200
C|PR|20260102|15:56:01.997308|S|300|14.42|0|300
C|PR|20260102|15:56:01.997308|S|200|14.42|0|200
C|PR|20260102|15:56:08.815792|S|300|14.425|0|300
C|PR|20260102|15:56:08.815792|S|200|14.425|0|200
C|PR|20260102|15:56:10.576884|S|300|14.425|0|300
C|PR|20260102|15:56:10.576885|S|200|14.42|0|200
C|PR|20260102|15:56:11.315776|S|300|14.425|0|300
C|PR|20260102|15:56:11.315776|S|200|14.42|0|200
C|PR|20260102|15:56:11.789468|S|200|14.43|0|200
C|PR|20260102|15:56:11.789469|S|82|14.43|0|82
C|PR|20260102|15:56:12.183023|S|200|14.42|0|200
C|PR|20260102|15:56:14.228244|S|187|14.42|0|187
C|PR|20260102|15:56:14.228244|S|200|14.42|0|200
C|PR|20260102|15:56:27.848177|S|200|14.43|0|200
C|PR|20260102|15:57:39.844890|S|200|14.4|0|200
C|PR|20260102|15:57:39.844890|S|300|14.4|0|300
C|PR|20260102|15:57:39.853818|S|300|14.4|0|300
C|PR|20260102|15:57:39.853819|S|200|14.4|0|200
C|PR|20260102|15:57:45.799524|S|7|14.4|0|7
C|PR|20260102|15:58:09.426419|S|48|14.4|0|48
C|PR|20260102|15:58:12.993703|S|200|14.41|0|200
C|PR|20260102|15:58:34.665955|S|500|14.41|0|500
C|PR|20260102|15:58:34.666043|S|100|14.41|0|100
C|PR|20260102|15:58:34.666709|S|200|14.41|0|200
C|PR|20260102|15:58:48.160327|S|38|14.405|0|38
C|PR|20260102|15:59:00.984447|S|37|14.4|0|37
C|PR|20260102|15:59:02.052094|S|200|14.4|0|200
C|PR|20260102|15:59:02.618581|S|1|14.4|0|1
C|PR|20260102|15:59:04.014177|S|100|14.4|0|100
C|PR|20260102|15:59:07.264952|S|200|14.405|0|200
C|PR|20260102|15:59:08.111872|S|300|14.405|0|300
C|PR|20260102|15:59:09.277237|S|649|14.4|0|649
C|PR|20260102|15:59:09.277237|S|200|14.4|0|200
C|PR|20260102|15:59:09.401081|S|121|14.4|0|121
C|PR|20260102|15:59:10.299996|S|600|14.405|0|600
C|PR|20260102|15:59:10.300008|S|142|14.405|0|142
C|PR|20260102|15:59:10.490393|S|500|14.405|0|500
C|PR|20260102|15:59:10.570871|S|200|14.405|0|200
C|PR|20260102|15:59:10.626330|S|200|14.405|0|200
C|PR|20260102|15:59:12.955973|S|53|14.405|0|53
C|PR|20260102|15:59:12.955973|S|147|14.405|0|147
C|PR|20260102|15:59:13.014964|S|542|14.405|0|542
C|PR|20260102|15:59:13.453407|S|400|14.405|0|400
C|PR|20260102|15:59:37.510626|S|400|14.405|0|400
C|PR|20260102|15:59:42.693192|S|553|14.405|0|553
C|PR|20260102|15:59:42.693192|S|547|14.405|0|547
C|PR|20260102|15:59:47.051608|S|200|14.41|0|200
C|PR|20260102|15:59:47.051609|S|600|14.41|0|600
C|PR|20260102|15:59:47.051609|S|100|14.41|0|100
C|PR|20260102|15:59:47.051609|S|100|14.41|0|100
C|PR|20260102|15:59:47.134941|S|71|14.4|0|71
C|PR|20260102|15:59:47.559266|S|25|14.41|0|25
C|PR|20260102|15:59:47.866236|S|53|14.41|0|53
C|PR|20260102|15:59:48.736509|S|45|14.4|0|45
C|PR|20260102|15:59:48.906621|S|11|14.41|0|11
C|PR|20260102|15:59:49.749460|S|1|14.405|0|1
C|PR|20260102|15:59:50.374552|S|100|14.405|0|100
C|PR|20260102|15:59:50.374552|S|789|14.405|0|789
C|PR|20260102|15:59:50.929239|S|89|14.41|0|89
C|PR|20260102|15:59:50.939200|S|37|14.41|0|37
C|PR|20260102|15:59:50.992413|S|63|14.41|0|63
C|PR|20260102|15:59:50.992413|S|700|14.41|0|700
C|PR|20260102|15:59:50.992413|S|57|14.41|0|57
C|PR|20260102|15:59:51.050728|S|200|14.4|0|200
C|PR|20260102|15:59:52.215927|S|61|14.405|0|61
C|PR|20260102|15:59:52.265795|S|19|14.405|0|19
C|PR|20260102|15:59:52.296353|S|20|14.405|0|20
C|PR|20260102|15:59:52.296354|S|33|14.41|0|33
C|PR|20260102|15:59:52.487335|S|50|14.41|0|50
C|PR|20260102|15:59:52.621717|S|67|14.41|0|67
C|PR|20260102|15:59:53.073030|S|50|14.41|0|50
C|PR|20260102|15:59:53.232311|S|200|14.41|0|200
C|PR|20260102|15:59:54.381193|S|32|14.4|0|32
C|PR|20260102|15:59:54.443166|S|38|14.41|0|38
C|PR|20260102|15:59:54.513126|S|18|14.405|0|18
C|PR|20260102|15:59:54.513126|S|100|14.405|0|100
C|PR|20260102|15:59:54.644221|S|100|14.405|0|100
C|PR|20260102|15:59:55.269337|S|14|14.41|0|14
C|PR|20260102|15:59:55.522369|S|186|14.41|0|186
C|PR|20260102|15:59:55.634736|S|28|14.4|0|28
C|PR|20260102|15:59:55.637250|S|4|14.41|0|4
C|PR|20260102|15:59:55.689470|S|27|14.4|0|27
C|PR|20260102|15:59:55.689515|S|10|14.4|0|10
C|PR|20260102|15:59:55.766244|S|5|14.41|0|5
C|PR|20260102|15:59:55.788211|S|34|14.41|0|34
C|PR|20260102|15:59:55.832523|S|44|14.4|0|44
C|PR|20260102|15:59:55.988382|S|55|14.41|0|55
C|PR|20260102|15:59:56.080324|S|25|14.4|0|25
C|PR|20260102|15:59:56.219120|S|102|14.41|0|102
C|PR|20260102|15:59:56.219121|S|7|14.41|0|7
C|PR|20260102|15:59:56.600371|S|17|14.41|0|17
C|PR|20260102|15:59:56.711425|S|16|14.405|0|16
C|PRA|20260102|10:29:50.102313|S|3|24.09|0|3
C|PRA|20260102|11:01:32.822649|S|100|24.08|0|100
C|PRA|20260102|11:52:47.404948|S|3|24.085|0|3
C|PRA|20260102|12:58:27.248336|S|43|24.08|0|43
C|PRA|20260102|13:35:20.094457|S|20|24.08|0|20
C|PRA|20260102|14:43:16.132931|S|100|24.06|0|100
C|PRA|20260102|15:10:23.156680|S|100|24.03|0|100
C|PRA|20260102|15:10:25.611245|S|100|24.03|0|100
C|PRA|20260102|15:24:34.215190|S|28|24.04|0|28
C|PRA|20260102|15:24:40.385501|S|49|24.04|0|49
C|PRA|20260102|15:25:20.920662|S|23|24.04|0|23
C|PRA|20260102|15:35:51.324167|S|3|24.03|0|3
C|PRA|20260102|15:45:39.681579|S|100|24.03|0|100
C|PRA|20260102|15:47:09.527465|S|100|24.02|0|100
C|PRA|20260102|15:55:45.928778|S|1|24.03|0|1
C|PRA|20260102|15:55:45.928778|S|32|24.03|0|32
C|PRA|20260102|15:56:46.411896|S|33|24.03|0|33
C|PRA|20260102|15:57:30.554904|S|33|24.03|0|33
C|PRA|20260102|15:59:49.408536|S|3|24.025|0|3
C|PRA|20260102|15:59:50.511597|S|17|24.025|0|17
C|PRA|20260102|15:59:53.124332|S|11|24.025|0|11
C|PRA|20260102|15:59:53.736419|S|12|24.025|0|12
C|PRA|20260102|15:59:54.035568|S|7|24.025|0|7
C|PRA|20260102|15:59:55.127787|S|1|24.025|0|1
C|PRA|20260102|15:59:55.129051|S|1|24.03|0|1
C|PRA|20260102|15:59:55.129067|S|1|24.03|0|1
C|PRA|20260102|15:59:55.129993|S|2|24.03|0|2
C|PRA|20260102|15:59:55.171930|S|1|24.03|0|1
C|PRA|20260102|15:59:55.506591|S|1|24.03|0|1
C|PRA|20260102|15:59:56.890342|S|1|24.03|0|1
C|PRA|20260102|15:59:58.944957|S|2|24.03|0|2
C|PRAA|20260102|15:57:36.503951|S|61|17.43|0|61
C|PRAX|20260102|09:33:41.528136|S|100|290|0|100
C|PRAX|20260102|09:33:41.528137|S|10|290|0|10
C|PRAX|20260102|09:44:09.142446|S|2|287.62|0|2
C|PRAX|20260102|10:17:46.420353|S|10|290.8|0|10
C|PRAX|20260102|10:23:14.525589|S|4|290.51|0|4
C|PRAX|20260102|10:26:01.512739|S|7|290.53|0|7
C|PRAX|20260102|10:27:25.517863|S|15|290.26|0|15
C|PRAX|20260102|10:30:21.847462|S|10|289.42|0|10
C|PRAX|20260102|10:30:21.847462|S|100|289.42|0|100
C|PRAX|20260102|10:38:13.319141|S|1|289.72|0|1
C|PRAX|20260102|10:44:07.522765|S|10|289.49|0|10
C|PRAX|20260102|10:44:07.522765|S|100|289.49|0|100
C|PRAX|20260102|10:49:04.072484|S|3|290.74|0|3
C|PRAX|20260102|10:49:04.072484|S|97|290.35|0|97
C|PRAX|20260102|10:49:12.044899|S|100|290.2|0|100
C|PRAX|20260102|10:55:34.788367|S|3|290.2|0|3
C|PRAX|20260102|10:55:48.438866|S|29|291.16|0|29
C|PRAX|20260102|10:55:48.442644|S|1|291.5|0|1
C|PRAX|20260102|10:57:37.049168|S|10|290.96|0|10
C|PRAX|20260102|10:58:04.354631|S|100|290.7|0|100
C|PRAX|20260102|10:58:15.722733|S|10|290.38|0|10
C|PRAX|20260102|11:04:48.874564|S|10|290|0|10
C|PRAX|20260102|11:13:21.165385|S|10|288.96|0|10
C|PRAX|20260102|11:18:05.955116|S|98|290.18|0|98
C|PRAX|20260102|11:18:05.955195|S|2|290.18|0|2
C|PRAX|20260102|11:18:05.955195|S|53|290.05|0|53
C|PRAX|20260102|11:18:05.955195|S|43|290.01|0|43
C|PRAX|20260102|11:18:05.955414|S|97|290|0|97
C|PRAX|20260102|11:18:05.955415|S|1|290|0|1
C|PRAX|20260102|11:21:03.026967|S|63|288.38|0|63
C|PRAX|20260102|11:21:03.026982|S|37|288.38|0|37
C|PRAX|20260102|11:23:32.748971|S|10|288.41|0|10
C|PRAX|20260102|11:25:55.436321|S|100|287.63|0|100
C|PRAX|20260102|11:32:05.122732|S|100|286.5|0|100
C|PRAX|20260102|11:38:45.145011|S|10|286.96|0|10
C|PRAX|20260102|11:40:40.707544|S|1|286.75|0|1
C|PRAX|20260102|11:56:34.073546|S|6|287.04|0|6
C|PRAX|20260102|11:56:34.073546|S|3|287.04|0|3
C|PRAX|20260102|11:56:34.073585|S|9|287.04|0|9
C|PRAX|20260102|12:11:47.880351|S|3|285.79|0|3
C|PRAX|20260102|12:18:05.282639|S|2|288.56|0|2
C|PRAX|20260102|12:18:05.282639|S|3|288.56|0|3
C|PRAX|20260102|12:19:51.922073|S|1|288.095|0|1
C|PRAX|20260102|12:25:20.907453|S|10|287.72|0|10
C|PRAX|20260102|12:51:49.958485|S|20|286.7|0|20
C|PRAX|20260102|12:57:44.812146|S|3|287.34|0|3
C|PRAX|20260102|13:02:39.671695|S|1|287.36|0|1
C|PRAX|20260102|13:11:11.584423|S|10|286.86|0|10
C|PRAX|20260102|13:11:15.183715|S|1|286.86|0|1
C|PRAX|20260102|13:11:40.801760|S|10|286.86|0|10
C|PRAX|20260102|13:11:41.186041|S|10|286.84|0|10
C|PRAX|20260102|13:15:34.447623|S|10|286.16|0|10
C|PRAX|20260102|13:24:27.920768|S|10|286.23|0|10
C|PRAX|20260102|13:36:34.987674|S|1|285.91|0|1
C|PRAX|20260102|13:36:49.191390|S|1|285.35|0|1
C|PRAX|20260102|13:41:40.385295|S|10|285.35|0|10
C|PRAX|20260102|13:43:27.214305|S|20|286.44|0|20
C|PRAX|20260102|13:43:49.046170|S|2|285.34|0|2
C|PRAX|20260102|14:04:19.755207|S|1|285.87|0|1
C|PRAX|20260102|14:04:26.755663|S|6|285.54|0|6
C|PRAX|20260102|14:04:26.755663|S|56|285.47|0|56
C|PRAX|20260102|14:04:32.372896|S|2|285.4|0|2
C|PRAX|20260102|14:04:32.372896|S|25|285.43|0|25
C|PRAX|20260102|14:04:36.726871|S|7|285.24|0|7
C|PRAX|20260102|14:05:10.533743|S|28|285.42|0|28
C|PRAX|20260102|14:06:28.372530|S|100|285.51|0|100
C|PRAX|20260102|14:06:28.372531|S|66|285.5|0|66
C|PRAX|20260102|14:49:22.397431|S|80|287.995|0|80
C|PRAX|20260102|15:34:31.746752|S|10|286.55|0|10
C|PRAX|20260102|15:34:31.746753|S|2|286.55|0|2
C|PRAX|20260102|15:45:20.596205|S|3|286.45|0|3
C|PRAX|20260102|15:47:35.303833|S|100|286.32|0|100
C|PRAX|20260102|15:47:35.304076|S|4|286.21|0|4
C|PRAX|20260102|15:53:52.677612|S|72|286.53|0|72
C|PRAX|20260102|15:56:57.813334|S|20|286.45|0|20
C|PRAX|20260102|15:57:56.064214|S|20|286.38|0|20
C|PRCH|20260102|10:00:26.742467|S|200|8.975|0|200
C|PRCH|20260102|10:49:46.485063|S|100|9.09|0|100
C|PRCH|20260102|11:03:25.440011|S|70|9.01|0|70
C|PRCH|20260102|12:30:26.342404|S|70|9.105|0|70
C|PRCH|20260102|14:29:13.260492|S|1|9.14|0|1
C|PRCH|20260102|14:30:15.098632|S|69|9.14|0|69
C|PRCH|20260102|14:38:54.046931|S|5|9.16|0|5
C|PRCH|20260102|15:52:49.218519|S|1|9.2|0|1
C|PRCT|20260102|09:47:28.245247|S|1|31.06|0|1
C|PRCT|20260102|11:28:28.828824|S|1|30.98|0|1
C|PRCT|20260102|11:28:37.168197|S|2|31.01|0|2
C|PRCT|20260102|12:12:41.625085|S|4|30.91|0|4
C|PRCT|20260102|12:14:39.140177|S|4|30.9|0|4
C|PRCT|20260102|12:44:50.408383|S|40|30.92|0|40
C|PRCT|20260102|15:13:25.725220|S|10|30.95|0|10
C|PRCT|20260102|15:54:10.077389|S|22|30.87|0|22
C|PRCT|20260102|15:59:41.107303|S|5|30.74|0|5
C|PRDO|20260102|11:01:40.596310|S|65|29.385|0|65
C|PRDO|20260102|11:35:35.906233|S|100|29.365|0|100
C|PRDO|20260102|11:38:49.785046|S|126|29.44|0|126
C|PRDO|20260102|11:38:49.785129|S|25|29.44|0|25
C|PRDO|20260102|11:38:49.785202|S|25|29.44|0|25
C|PRDO|20260102|11:56:43.599616|S|53|29.26|0|53
C|PRDO|20260102|13:22:36.075720|S|2|29.43|0|2
C|PRDO|20260102|13:56:51.776618|S|1|29.24|0|1
C|PRDO|20260102|15:02:55.478435|S|100|29.275|0|100
C|PRDO|20260102|15:32:56.356931|S|81|29.155|0|81
C|PRDO|20260102|15:41:56.896869|S|1|29.05|0|1
C|PRDO|20260102|15:42:19.950231|S|1|29.04|0|1
C|PRDO|20260102|15:45:09.849028|S|5|29.04|0|5
C|PRDO|20260102|15:51:58.909873|S|25|29.105|0|25
C|PRDO|20260102|15:51:58.909942|S|25|29.105|0|25
C|PRDO|20260102|15:54:00.041933|S|56|29.07|0|56
C|PRDO|20260102|15:54:00.041994|S|25|29.07|0|25
C|PRDO|20260102|15:54:00.042056|S|25|29.07|0|25
C|PRDO|20260102|15:54:00.042117|S|25|29.07|0|25
C|PRDO|20260102|15:54:00.042182|S|25|29.07|0|25
C|PRDO|20260102|15:54:00.042241|S|25|29.07|0|25
C|PRDO|20260102|15:54:00.042307|S|25|29.07|0|25
C|PRDO|20260102|15:54:00.042368|S|25|29.07|0|25
C|PRDO|20260102|15:54:00.042552|S|62|29.07|0|62
C|PRDO|20260102|15:54:00.042640|S|7|29.07|0|7
C|PRDO|20260102|15:59:53.786707|S|1|29.09|0|1
C|PREF|20260102|11:49:53.378584|S|100|19.05|0|100
C|PREF|20260102|15:52:50.021586|S|200|19.09|0|200
C|PRG|20260102|10:15:27.184798|S|89|29.31|0|89
C|PRG|20260102|10:15:27.184798|S|83|29.31|0|83
C|PRG|20260102|10:15:27.184917|S|17|29.31|0|17
C|PRG|20260102|11:59:56.838285|S|16|29.63|0|16
C|PRG|20260102|12:24:06.255573|S|117|29.62|0|117
C|PRG|20260102|12:24:06.255573|S|135|29.62|0|135
C|PRG|20260102|12:55:10.354092|S|98|29.52|0|98
C|PRG|20260102|13:35:18.544481|S|200|29.38|0|200
C|PRG|20260102|14:06:46.764326|S|44|29.33|0|44
C|PRG|20260102|14:06:46.764560|S|109|29.33|0|109
C|PRG|20260102|15:50:06.888115|S|100|29.38|0|100
C|PRG|20260102|15:59:49.558104|S|100|29.38|0|100
C|PRGO|20260102|10:09:56.102465|S|43|13.87|0|43
C|PRGO|20260102|10:37:56.729123|S|100|13.9|0|100
C|PRGO|20260102|10:38:15.826345|S|100|13.925|0|100
C|PRGO|20260102|10:38:15.826483|S|100|13.92|0|100
C|PRGO|20260102|10:38:15.842283|S|100|13.9|0|100
C|PRGO|20260102|10:38:15.842325|S|100|13.9|0|100
C|PRGO|20260102|10:39:17.801217|S|100|13.86|0|100
C|PRGO|20260102|10:56:05.040813|S|100|13.89|0|100
C|PRGO|20260102|10:56:05.040814|S|53|13.89|0|53
C|PRGO|20260102|10:57:09.873233|S|100|13.885|0|100
C|PRGO|20260102|10:57:43.715667|S|100|13.885|0|100
C|PRGO|20260102|11:12:10.389029|S|20|13.905|0|20
C|PRGO|20260102|11:15:26.845343|S|1|13.895|0|1
C|PRGO|20260102|11:18:44.953526|S|4|13.89|0|4
C|PRGO|20260102|11:23:03.680054|S|100|13.86|0|100
C|PRGO|20260102|11:50:31.108376|S|100|13.84|0|100
C|PRGO|20260102|11:58:29.736658|S|100|13.845|0|100
C|PRGO|20260102|12:08:35.030040|S|4|13.79|0|4
C|PRGO|20260102|12:12:57.211889|S|5|13.83|0|5
C|PRGO|20260102|12:29:29.252226|S|100|13.82|0|100
C|PRGO|20260102|12:33:12.574677|S|100|13.82|0|100
C|PRGO|20260102|12:40:33.295384|S|100|13.86|0|100
C|PRGO|20260102|12:55:53.938055|S|100|13.91|0|100
C|PRGO|20260102|12:58:54.550157|S|100|13.935|0|100
C|PRGO|20260102|12:59:17.124634|S|52|13.93|0|52
C|PRGO|20260102|13:09:33.142762|S|100|13.93|0|100
C|PRGO|20260102|13:15:41.557233|S|100|13.965|0|100
C|PRGO|20260102|13:30:22.452655|S|100|13.96|0|100
C|PRGO|20260102|13:31:00.597616|S|100|13.97|0|100
C|PRGO|20260102|13:37:36.490615|S|98|13.98|0|98
C|PRGO|20260102|13:38:25.729908|S|5|13.99|0|5
C|PRGO|20260102|13:41:10.232961|S|100|13.98|0|100
C|PRGO|20260102|13:51:16.053234|S|34|13.97|0|34
C|PRGO|20260102|13:52:37.422840|S|100|13.96|0|100
C|PRGO|20260102|14:04:07.439257|S|22|14.01|0|22
C|PRGO|20260102|14:08:46.184598|S|27|14|0|27
C|PRGO|20260102|14:17:00.392110|S|24|14.07|0|24
C|PRGO|20260102|14:18:12.140134|S|5|14.06|0|5
C|PRGO|20260102|14:22:18.188878|S|100|14.1|0|100
C|PRGO|20260102|14:22:20.624748|S|100|14.09|0|100
C|PRGO|20260102|14:23:36.503098|S|1|14.07|0|1
C|PRGO|20260102|14:24:05.121878|S|100|14.06|0|100
C|PRGO|20260102|14:24:35.543336|S|5|14.06|0|5
C|PRGO|20260102|14:27:52.822332|S|25|14.04|0|25
C|PRGO|20260102|14:31:31.606897|S|90|14.03|0|90
C|PRGO|20260102|14:33:05.287562|S|100|13.97|0|100
C|PRGO|20260102|14:33:05.287562|S|100|13.97|0|100
C|PRGO|20260102|14:33:14.416644|S|100|13.965|0|100
C|PRGO|20260102|14:36:37.902196|S|100|13.96|0|100
C|PRGO|20260102|14:36:55.775092|S|100|13.95|0|100
C|PRGO|20260102|14:49:25.740704|S|100|14|0|100
C|PRGO|20260102|15:00:50.108271|S|100|13.99|0|100
C|PRGO|20260102|15:04:32.036077|S|69|13.995|0|69
C|PRGO|20260102|15:06:11.060230|S|4|13.99|0|4
C|PRGO|20260102|15:13:37.887696|S|100|13.995|0|100
C|PRGO|20260102|15:13:59.416235|S|4|13.995|0|4
C|PRGO|20260102|15:14:10.785987|S|100|13.98|0|100
C|PRGO|20260102|15:16:36.173528|S|70|13.96|0|70
C|PRGO|20260102|15:17:18.548304|S|100|13.955|0|100
C|PRGO|20260102|15:17:39.344565|S|5|13.955|0|5
C|PRGO|20260102|15:18:30.204766|S|8|13.965|0|8
C|PRGO|20260102|15:21:38.811659|S|21|13.95|0|21
C|PRGO|20260102|15:21:38.811659|S|100|13.95|0|100
C|PRGO|20260102|15:24:32.179266|S|100|13.95|0|100
C|PRGO|20260102|15:25:41.526820|S|100|13.95|0|100
C|PRGO|20260102|15:27:09.511168|S|100|13.95|0|100
C|PRGO|20260102|15:27:09.541037|S|100|13.955|0|100
C|PRGO|20260102|15:27:09.541061|S|100|13.955|0|100
C|PRGO|20260102|15:28:39.619411|S|100|13.955|0|100
C|PRGO|20260102|15:28:53.523905|S|86|13.955|0|86
C|PRGO|20260102|15:28:53.523905|S|14|13.955|0|14
C|PRGO|20260102|15:29:06.199701|S|100|13.955|0|100
C|PRGO|20260102|15:29:21.783406|S|200|13.955|0|200
C|PRGO|20260102|15:29:22.997828|S|18|13.955|0|18
C|PRGO|20260102|15:29:40.784864|S|5|13.955|0|5
C|PRGO|20260102|15:29:48.563884|S|37|13.955|0|37
C|PRGO|20260102|15:29:48.563884|S|163|13.955|0|163
C|PRGO|20260102|15:30:01.345165|S|100|13.95|0|100
C|PRGO|20260102|15:30:09.291967|S|18|13.95|0|18
C|PRGO|20260102|15:30:12.393071|S|18|13.95|0|18
C|PRGO|20260102|15:30:12.393071|S|82|13.95|0|82
C|PRGO|20260102|15:30:23.868786|S|100|13.955|0|100
C|PRGO|20260102|15:30:34.854882|S|8|13.95|0|8
C|PRGO|20260102|15:30:39.220674|S|100|13.955|0|100
C|PRGO|20260102|15:31:22.200375|S|192|13.955|0|192
C|PRGO|20260102|15:31:25.709637|S|13|13.955|0|13
C|PRGO|20260102|15:31:41.263472|S|19|13.955|0|19
C|PRGO|20260102|15:31:41.263472|S|173|13.955|0|173
C|PRGO|20260102|15:31:52.856196|S|100|13.955|0|100
C|PRGO|20260102|15:32:31.735267|S|100|13.97|0|100
C|PRGO|20260102|15:32:31.747371|S|100|13.97|0|100
C|PRGO|20260102|15:35:31.667688|S|3|13.955|0|3
C|PRGO|20260102|15:35:41.504918|S|11|13.96|0|11
C|PRGO|20260102|15:36:14.715743|S|12|13.96|0|12
C|PRGO|20260102|15:36:15.487010|S|12|13.96|0|12
C|PRGO|20260102|15:36:48.633305|S|100|13.95|0|100
C|PRGO|20260102|15:36:50.764561|S|73|13.95|0|73
C|PRGO|20260102|15:37:00.698211|S|3|13.95|0|3
C|PRGO|20260102|15:37:06.840883|S|97|13.95|0|97
C|PRGO|20260102|15:37:14.352662|S|3|13.95|0|3
C|PRGO|20260102|15:37:22.799822|S|97|13.95|0|97
C|PRGO|20260102|15:37:29.990437|S|72|13.95|0|72
C|PRGO|20260102|15:37:29.990453|S|28|13.95|0|28
C|PRGO|20260102|15:37:29.993946|S|100|13.95|0|100
C|PRGO|20260102|15:38:03.146198|S|100|13.94|0|100
C|PRGO|20260102|15:38:17.792861|S|100|13.935|0|100
C|PRGO|20260102|15:38:28.477124|S|100|13.935|0|100
C|PRGO|20260102|15:38:58.974418|S|13|13.92|0|13
C|PRGO|20260102|15:38:58.974418|S|11|13.92|0|11
C|PRGO|20260102|15:39:08.783106|S|100|13.91|0|100
C|PRGO|20260102|15:40:00.129200|S|9|13.9|0|9
C|PRGO|20260102|15:40:00.514236|S|7|13.9|0|7
C|PRGO|20260102|15:40:11.525100|S|7|13.9|0|7
C|PRGO|20260102|15:40:27.148782|S|12|13.91|0|12
C|PRGO|20260102|15:40:27.148782|S|2|13.91|0|2
C|PRGO|20260102|15:42:43.349240|S|22|13.89|0|22
C|PRGO|20260102|15:43:38.935324|S|2|13.9|0|2
C|PRGO|20260102|15:45:07.178130|S|100|13.89|0|100
C|PRGO|20260102|15:45:07.178130|S|100|13.89|0|100
C|PRGO|20260102|15:45:44.336831|S|100|13.88|0|100
C|PRGO|20260102|15:45:44.336831|S|100|13.88|0|100
C|PRGO|20260102|15:47:36.918902|S|2|13.91|0|2
C|PRGO|20260102|15:49:15.252174|S|100|13.92|0|100
C|PRGO|20260102|15:51:19.259031|S|100|13.955|0|100
C|PRGO|20260102|15:51:23.499061|S|100|13.95|0|100
C|PRGO|20260102|15:51:28.530991|S|76|13.96|0|76
C|PRGO|20260102|15:51:37.173587|S|100|13.95|0|100
C|PRGO|20260102|15:51:45.601252|S|100|13.95|0|100
C|PRGO|20260102|15:51:45.601252|S|1|13.95|0|1
C|PRGO|20260102|15:51:45.601253|S|100|13.95|0|100
C|PRGO|20260102|15:51:45.628562|S|100|13.94|0|100
C|PRGO|20260102|15:51:58.454620|S|4|13.91|0|4
C|PRGO|20260102|15:51:58.454620|S|6|13.91|0|6
C|PRGO|20260102|15:52:57.824855|S|100|13.93|0|100
C|PRGO|20260102|15:53:02.707631|S|1|13.92|0|1
C|PRGO|20260102|15:53:02.707631|S|3|13.92|0|3
C|PRGO|20260102|15:53:02.707631|S|1|13.92|0|1
C|PRGO|20260102|15:53:02.707631|S|1|13.92|0|1
C|PRGO|20260102|15:53:02.707632|S|3|13.92|0|3
C|PRGO|20260102|15:53:20.473685|S|100|13.92|0|100
C|PRGO|20260102|15:53:37.635138|S|9|13.92|0|9
C|PRGO|20260102|15:54:10.521958|S|5|13.92|0|5
C|PRGO|20260102|15:54:10.521958|S|4|13.92|0|4
C|PRGO|20260102|15:54:43.159740|S|5|13.91|0|5
C|PRGO|20260102|15:54:43.159740|S|4|13.91|0|4
C|PRGO|20260102|15:54:43.159740|S|2|13.91|0|2
C|PRGO|20260102|15:54:43.159740|S|1|13.91|0|1
C|PRGO|20260102|15:54:43.159740|S|9|13.91|0|9
C|PRGO|20260102|15:54:48.018848|S|100|13.91|0|100
C|PRGO|20260102|15:55:11.699262|S|1|13.9|0|1
C|PRGO|20260102|15:55:11.699262|S|5|13.9|0|5
C|PRGO|20260102|15:55:11.699262|S|3|13.9|0|3
C|PRGO|20260102|15:55:11.699262|S|2|13.9|0|2
C|PRGO|20260102|15:55:11.699263|S|11|13.9|0|11
C|PRGO|20260102|15:55:25.699876|S|100|13.9|0|100
C|PRGO|20260102|15:55:31.919211|S|88|13.905|0|88
C|PRGO|20260102|15:55:55.430434|S|76|13.905|0|76
C|PRGO|20260102|15:56:18.947607|S|76|13.91|0|76
C|PRGO|20260102|15:56:25.119694|S|100|13.9|0|100
C|PRGO|20260102|15:56:28.932177|S|100|13.9|0|100
C|PRGO|20260102|15:56:34.946543|S|100|13.89|0|100
C|PRGO|20260102|15:56:42.466826|S|50|13.9|0|50
C|PRGO|20260102|15:56:42.466826|S|31|13.9|0|31
C|PRGO|20260102|15:56:42.466826|S|1|13.9|0|1
C|PRGO|20260102|15:56:42.466826|S|6|13.9|0|6
C|PRGO|20260102|15:56:48.198620|S|100|13.89|0|100
C|PRGO|20260102|15:57:13.345260|S|13|13.9|0|13
C|PRGO|20260102|15:57:13.345260|S|63|13.9|0|63
C|PRGO|20260102|15:57:36.438337|S|100|13.89|0|100
C|PRGO|20260102|15:57:37.071418|S|88|13.9|0|88
C|PRGO|20260102|15:57:58.029008|S|2|13.9|0|2
C|PRGO|20260102|15:57:58.029008|S|88|13.9|0|88
C|PRGO|20260102|15:57:58.029008|S|5|13.9|0|5
C|PRGO|20260102|15:58:04.504698|S|76|13.895|0|76
C|PRGO|20260102|15:58:10.353499|S|88|13.895|0|88
C|PRGO|20260102|15:58:16.765273|S|1|13.87|0|1
C|PRGO|20260102|15:58:18.912663|S|76|13.88|0|76
C|PRGO|20260102|15:58:27.092277|S|62|13.88|0|62
C|PRGO|20260102|15:58:27.092277|S|14|13.88|0|14
C|PRGO|20260102|15:58:33.327596|S|100|13.87|0|100
C|PRGO|20260102|15:58:35.426557|S|14|13.88|0|14
C|PRGO|20260102|15:58:35.426557|S|62|13.88|0|62
C|PRGO|20260102|15:58:35.426558|S|6|13.88|0|6
C|PRGO|20260102|15:58:43.792281|S|76|13.875|0|76
C|PRGO|20260102|15:58:52.148990|S|76|13.875|0|76
C|PRGO|20260102|15:58:57.862386|S|6|13.87|0|6
C|PRGO|20260102|15:59:00.510819|S|88|13.875|0|88
C|PRGO|20260102|15:59:01.651081|S|64|13.875|0|64
C|PRGO|20260102|15:59:07.930718|S|3|13.87|0|3
C|PRGO|20260102|15:59:08.028013|S|25|13.88|0|25
C|PRGO|20260102|15:59:08.028013|S|36|13.88|0|36
C|PRGO|20260102|15:59:08.157317|S|12|13.87|0|12
C|PRGO|20260102|15:59:08.580365|S|39|13.88|0|39
C|PRGO|20260102|15:59:08.580366|S|25|13.88|0|25
C|PRGO|20260102|15:59:08.580366|S|12|13.88|0|12
C|PRGO|20260102|15:59:09.183109|S|54|13.87|0|54
C|PRGO|20260102|15:59:15.744878|S|11|13.88|0|11
C|PRGO|20260102|15:59:15.744878|S|9|13.88|0|9
C|PRGO|20260102|15:59:15.744879|S|38|13.88|0|38
C|PRGO|20260102|15:59:15.744879|S|6|13.88|0|6
C|PRGO|20260102|15:59:22.911247|S|8|13.88|0|8
C|PRGO|20260102|15:59:22.911247|S|68|13.88|0|68
C|PRGO|20260102|15:59:26.072222|S|92|13.875|0|92
C|PRGO|20260102|15:59:30.077470|S|64|13.875|0|64
C|PRGO|20260102|15:59:36.361334|S|144|13.875|0|144
C|PRGO|20260102|15:59:36.361334|S|36|13.875|0|36
C|PRGO|20260102|15:59:37.243150|S|76|13.875|0|76
C|PRGO|20260102|15:59:42.773627|S|1|13.875|0|1
C|PRGO|20260102|15:59:44.409087|S|64|13.88|0|64
C|PRGO|20260102|15:59:45.872001|S|22|13.88|0|22
C|PRGO|20260102|15:59:46.168085|S|68|13.875|0|68
C|PRGO|20260102|15:59:47.840656|S|13|13.88|0|13
C|PRGO|20260102|15:59:48.560601|S|200|13.88|0|200
C|PRGO|20260102|15:59:48.675151|S|38|13.885|0|38
C|PRGO|20260102|15:59:48.784322|S|3|13.885|0|3
C|PRGO|20260102|15:59:48.792879|S|70|13.885|0|70
C|PRGO|20260102|15:59:49.263739|S|74|13.89|0|74
C|PRGO|20260102|15:59:49.468367|S|2|13.88|0|2
C|PRGO|20260102|15:59:50.016459|S|52|13.88|0|52
C|PRGO|20260102|15:59:50.093667|S|25|13.88|0|25
C|PRGO|20260102|15:59:50.392308|S|92|13.88|0|92
C|PRGO|20260102|15:59:50.392308|S|8|13.88|0|8
C|PRGO|20260102|15:59:50.392308|S|21|13.88|0|21
C|PRGO|20260102|15:59:50.394242|S|100|13.88|0|100
C|PRGO|20260102|15:59:50.394243|S|10|13.88|0|10
C|PRGO|20260102|15:59:50.508316|S|22|13.89|0|22
C|PRGO|20260102|15:59:50.887755|S|100|13.89|0|100
C|PRGO|20260102|15:59:51.072333|S|62|13.89|0|62
C|PRGO|20260102|15:59:51.590802|S|76|13.89|0|76
C|PRGO|20260102|15:59:51.951850|S|26|13.88|0|26
C|PRGO|20260102|15:59:52.769544|S|1|13.88|0|1
C|PRGO|20260102|15:59:52.972517|S|2|13.88|0|2
C|PRGO|20260102|15:59:54.090467|S|10|13.89|0|10
C|PRGO|20260102|15:59:55.471905|S|100|13.89|0|100
C|PRGO|20260102|15:59:55.928784|S|100|13.89|0|100
C|PRGO|20260102|15:59:55.997646|S|100|13.89|0|100
C|PRGO|20260102|15:59:56.107924|S|6|13.88|0|6
C|PRGO|20260102|15:59:56.172129|S|4|13.88|0|4
C|PRGO|20260102|15:59:56.212269|S|10|13.88|0|10
C|PRGO|20260102|15:59:56.216251|S|100|13.89|0|100
C|PRGO|20260102|15:59:56.375445|S|100|13.89|0|100
C|PRGO|20260102|15:59:56.393134|S|1|13.88|0|1
C|PRGO|20260102|15:59:56.453633|S|5|13.89|0|5
C|PRGO|20260102|15:59:56.745877|S|79|13.88|0|79
C|PRGO|20260102|15:59:57.000433|S|3|13.88|0|3
C|PRGO|20260102|15:59:57.965225|S|97|13.89|0|97
C|PRGO|20260102|15:59:57.965225|S|3|13.89|0|3
C|PRGS|20260102|10:49:16.848097|S|62|41.05|0|62
C|PRGS|20260102|10:49:16.848180|S|10|41.05|0|10
C|PRGS|20260102|11:00:19.636100|S|100|41.08|0|100
C|PRGS|20260102|11:06:41.476513|S|97|41.23|0|97
C|PRGS|20260102|11:35:07.240320|S|56|41.4|0|56
C|PRGS|20260102|12:14:12.698991|S|35|41.58|0|35
C|PRGS|20260102|12:34:12.802085|S|100|41.48|0|100
C|PRGS|20260102|14:27:29.584092|S|12|41.33|0|12
C|PRGS|20260102|14:58:08.042820|S|100|41.37|0|100
C|PRGS|20260102|14:58:08.042820|S|10|41.37|0|10
C|PRGS|20260102|15:21:25.047726|S|10|41.34|0|10
C|PRGS|20260102|15:32:18.333144|S|100|41.34|0|100
C|PRGS|20260102|15:32:18.333144|S|5|41.34|0|5
C|PRGS|20260102|15:50:31.032303|S|100|41.12|0|100
C|PRGS|20260102|15:52:05.250557|S|56|41.19|0|56
C|PRGS|20260102|15:58:17.029025|S|100|41.06|0|100
C|PRI|20260102|11:36:20.877144|S|4|256.77|0|4
C|PRI|20260102|12:57:28.540224|S|10|256.88|0|10
C|PRI|20260102|12:57:28.540289|S|10|256.88|0|10
C|PRI|20260102|12:57:28.540595|S|4|256.91|0|4
C|PRI|20260102|12:57:28.868741|S|3|256.94|0|3
C|PRI|20260102|12:57:33.778102|S|4|256.95|0|4
C|PRI|20260102|13:02:30.212510|S|4|256.62|0|4
C|PRI|20260102|13:21:24.272732|S|1|257.29|0|1
C|PRI|20260102|14:40:03.335887|S|40|259.86|0|40
C|PRI|20260102|15:31:29.416538|S|80|259.02|0|80
C|PRI|20260102|15:50:51.822981|S|4|259.36|0|4
C|PRI|20260102|15:52:35.425908|S|12|258.79|0|12
C|PRI|20260102|15:54:06.538948|S|50|258.365|0|50
C|PRI|20260102|15:54:06.538948|S|50|258.365|0|50
C|PRI|20260102|15:54:09.501662|S|12|258.47|0|12
C|PRI|20260102|15:54:09.501662|S|11|258.47|0|11
C|PRI|20260102|15:54:55.326348|S|5|258.5|0|5
C|PRI|20260102|15:55:20.500891|S|4|258.57|0|4
C|PRI|20260102|15:56:45.461260|S|1|258.76|0|1
C|PRI|20260102|15:57:57.667955|S|3|258.75|0|3
C|PRI|20260102|15:58:17.523056|S|3|258.74|0|3
C|PRI|20260102|15:58:39.452142|S|1|258.74|0|1
C|PRI|20260102|15:58:43.331190|S|1|258.75|0|1
C|PRI|20260102|15:58:45.302207|S|4|258.75|0|4
C|PRI|20260102|15:58:46.494222|S|4|258.76|0|4
C|PRI|20260102|15:58:49.564377|S|4|258.76|0|4
C|PRI|20260102|15:58:52.933041|S|1|258.75|0|1
C|PRIM|20260102|09:34:39.954475|S|3|125.46|0|3
C|PRIM|20260102|09:34:39.954475|S|7|125.62|0|7
C|PRIM|20260102|09:34:40.132855|S|7|125.46|0|7
C|PRIM|20260102|09:37:28.309616|S|20|126.47|0|20
C|PRIM|20260102|10:16:27.479739|S|69|127.73|0|69
C|PRIM|20260102|11:44:52.250150|S|1|130.01|0|1
C|PRIM|20260102|11:44:52.250150|S|1|130.02|0|1
C|PRIM|20260102|11:47:44.108850|S|1|129.9|0|1
C|PRIM|20260102|11:47:44.108914|S|1|129.9|0|1
C|PRIM|20260102|11:49:14.673974|S|1|129.84|0|1
C|PRIM|20260102|11:49:15.943772|S|8|129.83|0|8
C|PRIM|20260102|11:49:15.943772|S|1|129.83|0|1
C|PRIM|20260102|11:49:15.944391|S|1|129.83|0|1
C|PRIM|20260102|11:49:15.944392|S|1|129.83|0|1
C|PRIM|20260102|12:01:24.936668|S|9|129.89|0|9
C|PRIM|20260102|12:21:45.571523|S|12|130.37|0|12
C|PRIM|20260102|12:48:57.094474|S|103|130.01|0|103
C|PRIM|20260102|12:48:57.094475|S|52|130.01|0|52
C|PRIM|20260102|14:10:37.034103|S|14|130.09|0|14
C|PRIM|20260102|14:46:15.037574|S|2|130.62|0|2
C|PRIM|20260102|14:55:40.186659|S|2|130.45|0|2
C|PRIM|20260102|15:32:37.327796|S|100|130.77|0|100
C|PRIM|20260102|15:43:16.791425|S|100|130.81|0|100
C|PRIM|20260102|15:46:30.640770|S|3|130.49|0|3
C|PRIM|20260102|15:46:30.640788|S|94|130.49|0|94
C|PRIM|20260102|15:46:30.640789|S|3|130.49|0|3
C|PRIM|20260102|15:48:00.591518|S|100|130.62|0|100
C|PRIM|20260102|15:48:00.592014|S|50|130.59|0|50
C|PRIM|20260102|15:51:40.458562|S|79|130.5|0|79
C|PRIM|20260102|15:57:46.358444|S|100|130.3|0|100
C|PRIM|20260102|15:58:50.161482|S|100|130.59|0|100
C|PRIM|20260102|15:59:00.114674|S|47|130.46|0|47
C|PRIM|20260102|15:59:46.044602|S|12|130.46|0|12
C|PRIM|20260102|15:59:55.167200|S|32|130.67|0|32
C|PRIM|20260102|15:59:55.167208|S|15|130.67|0|15
C|PRK|20260102|09:45:17.357715|S|200|150|0|200
C|PRK|20260102|09:48:06.730046|S|4|149.21|0|4
C|PRK|20260102|09:48:25.235622|S|3|149.51|0|3
C|PRK|20260102|09:48:45.350695|S|4|149.36|0|4
C|PRK|20260102|09:49:05.630788|S|4|149.36|0|4
C|PRK|20260102|11:19:48.736257|S|1|151.7|0|1
C|PRK|20260102|13:31:45.488458|S|3|151.5|0|3
C|PRKS|20260102|09:48:27.413482|S|100|35.445|0|100
C|PRKS|20260102|10:17:49.611142|S|100|35.64|0|100
C|PRKS|20260102|10:50:47.122998|S|32|35.65|0|32
C|PRKS|20260102|11:55:56.929958|S|28|36.31|0|28
C|PRKS|20260102|11:56:38.518641|S|19|36.31|0|19
C|PRKS|20260102|12:32:45.593499|S|5|36.38|0|5
C|PRKS|20260102|12:33:47.475322|S|5|36.37|0|5
C|PRKS|20260102|12:40:58.289944|S|4|36.3|0|4
C|PRKS|20260102|12:40:58.289972|S|196|36.3|0|196
C|PRKS|20260102|12:40:58.289973|S|100|36.3|0|100
C|PRKS|20260102|12:53:10.286201|S|20|36.31|0|20
C|PRKS|20260102|13:03:30.475375|S|6|36.28|0|6
C|PRKS|20260102|13:15:13.049244|S|2|36.28|0|2
C|PRKS|20260102|13:58:30.530905|S|12|36.31|0|12
C|PRKS|20260102|14:12:08.425754|S|5|36.46|0|5
C|PRKS|20260102|15:15:35.242893|S|5|36.51|0|5
C|PRKS|20260102|15:18:32.048919|S|100|36.48|0|100
C|PRKS|20260102|15:24:10.372630|S|100|36.44|0|100
C|PRKS|20260102|15:25:18.003697|S|57|36.42|0|57
C|PRKS|20260102|15:25:24.843983|S|3|36.42|0|3
C|PRKS|20260102|15:47:36.196452|S|20|36.43|0|20
C|PRKS|20260102|15:53:02.566396|S|100|36.29|0|100
C|PRKS|20260102|15:53:48.504687|S|1|36.28|0|1
C|PRKS|20260102|15:53:48.504687|S|99|36.29|0|99
C|PRKS|20260102|15:53:48.504765|S|1|36.29|0|1
C|PRKS|20260102|15:56:00.762093|S|100|36.24|0|100
C|PRKS|20260102|15:56:12.307360|S|200|36.23|0|200
C|PRKS|20260102|15:56:35.630722|S|100|36.22|0|100
C|PRKS|20260102|15:56:41.361481|S|72|36.21|0|72
C|PRKS|20260102|15:57:51.039574|S|15|36.2|0|15
C|PRKS|20260102|15:57:51.040020|S|85|36.2|0|85
C|PRKS|20260102|15:58:01.642514|S|100|36.18|0|100
C|PRKS|20260102|15:58:32.824686|S|100|36.16|0|100
C|PRKS|20260102|15:58:45.183556|S|100|36.15|0|100
C|PRKS|20260102|15:59:07.961472|S|100|36.17|0|100
C|PRKS|20260102|15:59:09.484729|S|10|36.18|0|10
C|PRKS|20260102|15:59:38.517346|S|100|36.18|0|100
C|PRKS|20260102|15:59:46.400104|S|60|36.18|0|60
C|PRLD|20260102|14:30:25.111059|S|55|2.68|0|55
C|PRLD|20260102|14:31:55.033414|S|100|2.68|0|100
C|PRLD|20260102|14:33:11.238914|S|45|2.68|0|45
C|PRLD|20260102|15:34:25.206313|S|100|2.72|0|100
C|PRLD|20260102|15:45:48.157640|S|100|2.715|0|100
C|PRLD|20260102|15:50:09.123986|S|10|2.7|0|10
C|PRLD|20260102|15:50:20.065584|S|100|2.7|0|100
C|PRM|20260102|09:38:30.266383|S|100|27.8|0|100
C|PRM|20260102|09:41:46.089484|S|2|27.72|0|2
C|PRM|20260102|10:24:13.845576|S|56|27.6|0|56
C|PRM|20260102|14:34:47.192426|S|41|27.46|0|41
C|PRM|20260102|14:51:52.560867|S|50|27.59|0|50
C|PRM|20260102|14:55:07.552529|S|100|27.55|0|100
C|PRM|20260102|14:58:31.061543|S|71|27.55|0|71
C|PRM|20260102|15:35:24.659792|S|113|27.53|0|113
C|PRMB|20260102|09:46:42.620170|S|150|16.05|0|150
C|PRMB|20260102|09:55:46.978810|S|42|16.05|0|42
C|PRMB|20260102|10:01:47.711601|S|73|16.01|0|73
C|PRMB|20260102|10:06:43.317807|S|21|16.07|0|21
C|PRMB|20260102|10:06:43.873834|S|40|16.08|0|40
C|PRMB|20260102|10:25:02.410127|S|100|16.05|0|100
C|PRMB|20260102|10:36:18.957719|S|50|16.07|0|50
C|PRMB|20260102|10:39:48.105115|S|38|16.01|0|38
C|PRMB|20260102|10:39:48.105156|S|38|16.02|0|38
C|PRMB|20260102|10:39:48.105173|S|62|16.02|0|62
C|PRMB|20260102|10:49:02.204525|S|100|16.075|0|100
C|PRMB|20260102|11:46:06.032243|S|14|16.29|0|14
C|PRMB|20260102|12:05:12.874919|S|100|16.29|0|100
C|PRMB|20260102|12:43:30.344683|S|10|16.3|0|10
C|PRMB|20260102|12:48:31.120618|S|30|16.3|0|30
C|PRMB|20260102|12:51:34.965955|S|10|16.29|0|10
C|PRMB|20260102|12:53:21.776153|S|40|16.29|0|40
C|PRMB|20260102|12:57:14.587421|S|60|16.28|0|60
C|PRMB|20260102|12:57:42.132819|S|110|16.335|0|110
C|PRMB|20260102|13:48:05.311258|S|30|16.36|0|30
C|PRMB|20260102|14:49:18.327365|S|100|16.375|0|100
C|PRMB|20260102|14:51:00.328622|S|40|16.375|0|40
C|PRMB|20260102|14:56:00.162740|S|108|16.365|0|108
C|PRMB|20260102|14:56:00.163562|S|12|16.365|0|12
C|PRMB|20260102|15:02:57.157008|S|100|16.355|0|100
C|PRMB|20260102|15:10:48.974038|S|16|16.32|0|16
C|PRMB|20260102|15:39:56.340522|S|8|16.26|0|8
C|PRMB|20260102|15:40:29.420442|S|10|16.255|0|10
C|PRMB|20260102|15:42:21.201304|S|100|16.25|0|100
C|PRMB|20260102|15:43:34.548873|S|200|16.22|0|200
C|PRMB|20260102|15:44:43.760315|S|1|16.2|0|1
C|PRMB|20260102|15:46:04.466389|S|46|16.19|0|46
C|PRMB|20260102|15:46:13.260078|S|100|16.19|0|100
C|PRMB|20260102|15:46:13.274626|S|100|16.19|0|100
C|PRMB|20260102|15:46:15.750274|S|100|16.19|0|100
C|PRMB|20260102|15:46:15.836264|S|100|16.19|0|100
C|PRMB|20260102|15:46:15.934970|S|100|16.19|0|100
C|PRMB|20260102|15:46:16.033560|S|100|16.19|0|100
C|PRMB|20260102|15:49:17.578068|S|100|16.22|0|100
C|PRMB|20260102|15:49:21.070553|S|67|16.22|0|67
C|PRMB|20260102|15:49:57.267861|S|68|16.23|0|68
C|PRMB|20260102|15:50:00.585076|S|32|16.23|0|32
C|PRMB|20260102|15:57:13.319777|S|8|16.19|0|8
C|PRMB|20260102|15:58:34.793615|S|2|16.18|0|2
C|PRMB|20260102|15:58:43.199501|S|100|16.17|0|100
C|PRMB|20260102|15:58:52.354725|S|63|16.16|0|63
C|PRMB|20260102|15:59:00.502311|S|78|16.19|0|78
C|PRMB|20260102|15:59:18.925628|S|100|16.19|0|100
C|PRMB|20260102|15:59:47.421940|S|100|16.195|0|100
C|PRMB|20260102|15:59:48.080308|S|2|16.195|0|2
C|PRMB|20260102|15:59:49.206570|S|163|16.19|0|163
C|PRMB|20260102|15:59:49.824910|S|59|16.175|0|59
C|PRMB|20260102|15:59:50.468005|S|7|16.2|0|7
C|PRMB|20260102|15:59:50.549149|S|3|16.2|0|3
C|PRMB|20260102|15:59:51.387179|S|100|16.19|0|100
C|PRMB|20260102|15:59:51.430155|S|3|16.2|0|3
C|PRMB|20260102|15:59:51.459938|S|58|16.2|0|58
C|PRMB|20260102|15:59:52.442637|S|20|16.19|0|20
C|PRMB|20260102|15:59:52.445385|S|39|16.2|0|39
C|PRMB|20260102|15:59:52.724261|S|13|16.19|0|13
C|PRMB|20260102|15:59:53.108934|S|144|16.19|0|144
C|PRMB|20260102|15:59:53.391474|S|86|16.2|0|86
C|PRMB|20260102|15:59:53.573915|S|4|16.2|0|4
C|PRMB|20260102|15:59:53.597308|S|5|16.2|0|5
C|PRMB|20260102|15:59:53.656317|S|5|16.2|0|5
C|PRMB|20260102|15:59:54.786866|S|100|16.2|0|100
C|PRMB|20260102|15:59:55.051602|S|20|16.2|0|20
C|PRMB|20260102|15:59:55.051617|S|1|16.2|0|1
C|PRMB|20260102|15:59:55.757086|S|82|16.2|0|82
C|PRMB|20260102|15:59:55.757086|S|79|16.2|0|79
C|PRMB|20260102|15:59:56.111184|S|100|16.2|0|100
C|PRMB|20260102|15:59:56.648789|S|17|16.2|0|17
C|PRMB|20260102|15:59:56.747476|S|6|16.2|0|6
C|PRMB|20260102|15:59:56.747476|S|83|16.2|0|83
C|PRMB|20260102|15:59:56.752968|S|6|16.2|0|6
C|PRMB|20260102|15:59:57.595425|S|100|16.2|0|100
C|PRMB|20260102|15:59:57.973709|S|100|16.19|0|100
C|PRMB|20260102|15:59:58.024211|S|100|16.19|0|100
C|PRMB|20260102|15:59:58.113092|S|1|16.19|0|1
C|PRMB|20260102|15:59:58.196186|S|99|16.19|0|99
C|PRMB|20260102|15:59:58.683727|S|100|16.19|0|100
C|PRMB|20260102|15:59:59.584562|S|100|16.18|0|100
C|PRME|20260102|09:30:00.445314|S|155|3.505|0|155
C|PRME|20260102|09:30:53.271648|S|88|3.5|0|88
C|PRME|20260102|09:48:37.814416|S|88|3.41|0|88
C|PRME|20260102|10:19:04.490803|S|100|3.45|0|100
C|PRME|20260102|10:23:07.730610|S|14|3.44|0|14
C|PRME|20260102|10:24:30.780595|S|300|3.45|0|300
C|PRME|20260102|10:36:22.632265|S|23|3.48|0|23
C|PRME|20260102|10:39:23.592716|S|100|3.47|0|100
C|PRME|20260102|10:46:48.798737|S|100|3.48|0|100
C|PRME|20260102|10:47:22.353310|S|99|3.48|0|99
C|PRME|20260102|10:47:22.353729|S|3|3.49|0|3
C|PRME|20260102|10:52:00.028864|S|86|3.48|0|86
C|PRME|20260102|10:58:36.173667|S|100|3.51|0|100
C|PRME|20260102|10:59:13.061662|S|100|3.51|0|100
C|PRME|20260102|11:04:06.028178|S|2|3.49|0|2
C|PRME|20260102|11:06:23.149180|S|22|3.475|0|22
C|PRME|20260102|11:09:00.772882|S|100|3.47|0|100
C|PRME|20260102|11:09:00.814846|S|100|3.47|0|100
C|PRME|20260102|11:09:33.634809|S|22|3.47|0|22
C|PRME|20260102|11:09:38.775749|S|58|3.47|0|58
C|PRME|20260102|11:09:47.060434|S|9|3.47|0|9
C|PRME|20260102|11:15:12.981185|S|214|3.51|0|214
C|PRME|20260102|11:21:13.321074|S|1|3.5|0|1
C|PRME|20260102|11:29:21.151310|S|68|3.53|0|68
C|PRME|20260102|11:34:48.957099|S|100|3.52|0|100
C|PRME|20260102|11:44:32.777372|S|100|3.5|0|100
C|PRME|20260102|11:44:44.909808|S|36|3.5|0|36
C|PRME|20260102|11:45:03.243286|S|100|3.5|0|100
C|PRME|20260102|11:49:34.699141|S|100|3.5|0|100
C|PRME|20260102|11:52:10.168411|S|200|3.5|0|200
C|PRME|20260102|11:52:41.079741|S|200|3.5|0|200
C|PRME|20260102|11:56:47.639360|S|100|3.495|0|100
C|PRME|20260102|11:57:00.800232|S|73|3.5|0|73
C|PRME|20260102|11:57:00.800232|S|27|3.5|0|27
C|PRME|20260102|11:57:00.806064|S|27|3.5|0|27
C|PRME|20260102|11:57:00.806064|S|73|3.5|0|73
C|PRME|20260102|11:57:14.699840|S|100|3.5|0|100
C|PRME|20260102|11:57:36.373778|S|1|3.5|0|1
C|PRME|20260102|12:06:06.221861|S|10|3.51|0|10
C|PRME|20260102|12:08:42.776082|S|500|3.49|0|500
C|PRME|20260102|12:29:57.230342|S|100|3.49|0|100
C|PRME|20260102|12:32:27.243147|S|48|3.49|0|48
C|PRME|20260102|12:45:22.554029|S|6|3.49|0|6
C|PRME|20260102|12:49:51.508419|S|16|3.485|0|16
C|PRME|20260102|12:52:32.905916|S|100|3.485|0|100
C|PRME|20260102|12:55:00.193280|S|14|3.485|0|14
C|PRME|20260102|13:06:21.413101|S|48|3.48|0|48
C|PRME|20260102|13:06:32.630042|S|48|3.48|0|48
C|PRME|20260102|13:07:05.172260|S|4|3.48|0|4
C|PRME|20260102|13:07:05.172260|S|30|3.48|0|30
C|PRME|20260102|13:08:19.016758|S|48|3.48|0|48
C|PRME|20260102|13:08:34.583568|S|48|3.48|0|48
C|PRME|20260102|13:09:27.637967|S|100|3.47|0|100
C|PRME|20260102|13:11:19.072030|S|100|3.47|0|100
C|PRME|20260102|13:11:19.538306|S|100|3.47|0|100
C|PRME|20260102|13:12:16.186422|S|100|3.47|0|100
C|PRME|20260102|13:12:17.950251|S|100|3.47|0|100
C|PRME|20260102|13:12:19.390671|S|100|3.47|0|100
C|PRME|20260102|13:17:26.878994|S|100|3.47|0|100
C|PRME|20260102|13:22:53.968398|S|11|3.47|0|11
C|PRME|20260102|13:33:34.552153|S|100|3.42|0|100
C|PRME|20260102|13:33:34.552164|S|100|3.42|0|100
C|PRME|20260102|13:34:03.560465|S|38|3.42|0|38
C|PRME|20260102|13:36:38.397121|S|10|3.4|0|10
C|PRME|20260102|13:41:19.131749|S|3|3.4|0|3
C|PRME|20260102|13:47:11.588313|S|17|3.4|0|17
C|PRME|20260102|13:48:48.747374|S|177|3.385|0|177
C|PRME|20260102|13:48:48.747436|S|23|3.385|0|23
C|PRME|20260102|13:48:51.819203|S|100|3.375|0|100
C|PRME|20260102|13:48:51.819281|S|88|3.375|0|88
C|PRME|20260102|14:03:54.843419|S|22|3.38|0|22
C|PRME|20260102|14:10:53.305740|S|61|3.38|0|61
C|PRME|20260102|14:15:39.021031|S|1|3.39|0|1
C|PRME|20260102|14:16:09.368375|S|17|3.4|0|17
C|PRME|20260102|14:30:45.729216|S|17|3.4|0|17
C|PRME|20260102|14:33:30.375598|S|17|3.41|0|17
C|PRME|20260102|14:38:03.351825|S|31|3.41|0|31
C|PRME|20260102|14:44:50.055958|S|11|3.41|0|11
C|PRME|20260102|14:45:18.659388|S|1|3.42|0|1
C|PRME|20260102|14:57:51.328883|S|16|3.425|0|16
C|PRME|20260102|15:11:11.968447|S|16|3.45|0|16
C|PRME|20260102|15:20:38.350338|S|100|3.45|0|100
C|PRME|20260102|15:22:41.628759|S|16|3.46|0|16
C|PRME|20260102|15:25:17.805911|S|52|3.46|0|52
C|PRME|20260102|15:39:44.126140|S|81|3.45|0|81
C|PRME|20260102|15:42:31.325653|S|18|3.47|0|18
C|PRME|20260102|15:48:50.303531|S|500|3.46|0|500
C|PRME|20260102|15:49:39.429514|S|100|3.46|0|100
C|PRME|20260102|15:52:20.077476|S|600|3.48|0|600
C|PRME|20260102|15:55:00.076442|S|263|3.51|0|263
C|PRME|20260102|15:55:00.076453|S|300|3.51|0|300
C|PRME|20260102|15:55:00.076550|S|37|3.51|0|37
C|PRME|20260102|15:55:01.067690|S|100|3.5|0|100
C|PRME|20260102|15:55:02.443226|S|12|3.495|0|12
C|PRME|20260102|15:55:12.055516|S|100|3.5|0|100
C|PRME|20260102|15:55:13.120037|S|100|3.5|0|100
C|PRME|20260102|15:55:13.120037|S|94|3.5|0|94
C|PRME|20260102|15:55:13.121346|S|94|3.5|0|94
C|PRME|20260102|15:55:13.122559|S|94|3.5|0|94
C|PRME|20260102|15:55:21.521008|S|100|3.495|0|100
C|PRME|20260102|15:55:21.521025|S|100|3.495|0|100
C|PRME|20260102|15:55:32.068341|S|100|3.505|0|100
C|PRME|20260102|15:57:20.912339|S|7|3.5|0|7
C|PRME|20260102|15:58:44.112169|S|1000|3.52|0|1000
C|PRME|20260102|15:59:23.157917|S|14|3.53|0|14
C|PRME|20260102|15:59:33.307810|S|100|3.53|0|100
C|PRME|20260102|15:59:48.216460|S|50|3.52|0|50
C|PRME|20260102|15:59:48.579560|S|50|3.52|0|50
C|PRME|20260102|15:59:48.579560|S|48|3.52|0|48
C|PRME|20260102|15:59:48.584236|S|36|3.52|0|36
C|PRME|20260102|15:59:48.585807|S|64|3.52|0|64
C|PRME|20260102|15:59:48.830085|S|100|3.53|0|100
C|PRME|20260102|15:59:49.969695|S|100|3.53|0|100
C|PRME|20260102|15:59:49.970873|S|100|3.53|0|100
C|PRME|20260102|15:59:50.272333|S|14|3.53|0|14
C|PRME|20260102|15:59:50.272333|S|4|3.53|0|4
C|PRME|20260102|15:59:50.390046|S|4|3.53|0|4
C|PRME|20260102|15:59:51.184327|S|84|3.53|0|84
C|PRME|20260102|15:59:51.704589|S|8|3.53|0|8
C|PRME|20260102|15:59:51.717998|S|30|3.52|0|30
C|PRME|20260102|15:59:51.954341|S|8|3.53|0|8
C|PRME|20260102|15:59:51.954341|S|92|3.53|0|92
C|PRME|20260102|15:59:51.983892|S|33|3.52|0|33
C|PRME|20260102|15:59:51.988026|S|100|3.53|0|100
C|PRME|20260102|15:59:52.009958|S|99|3.52|0|99
C|PRME|20260102|15:59:52.069397|S|45|3.52|0|45
C|PRN|20260102|13:50:18.758957|S|100|178.54|0|100
C|PROF|20260102|15:52:07.265060|S|100|7.75|0|100
C|PROF|20260102|15:54:54.362398|S|2|7.71|0|2
C|PROF|20260102|15:55:01.730594|S|100|7.71|0|100
C|PROF|20260102|15:55:01.730915|S|100|7.7|0|100
C|PROF|20260102|15:57:41.409469|S|100|7.8|0|100
C|PROF|20260102|15:57:41.508818|S|100|7.8|0|100
C|PROK|20260102|09:43:33.043519|S|1|2.2|0|1
C|PROK|20260102|09:49:46.096231|S|1|2.2|0|1
C|PROK|20260102|09:50:30.891835|S|1|2.21|0|1
C|PROK|20260102|11:01:01.060149|S|100|2.195|0|100
C|PROK|20260102|11:35:46.545388|S|91|2.23|0|91
C|PROK|20260102|11:38:47.325862|S|26|2.26|0|26
C|PROK|20260102|11:38:52.273044|S|100|2.27|0|100
C|PROK|20260102|11:40:32.953112|S|50|2.235|0|50
C|PROK|20260102|11:40:32.953176|S|50|2.235|0|50
C|PROK|20260102|11:40:32.953232|S|50|2.235|0|50
C|PROK|20260102|11:40:32.953291|S|50|2.235|0|50
C|PROK|20260102|11:40:32.953345|S|50|2.235|0|50
C|PROK|20260102|11:40:32.953400|S|50|2.235|0|50
C|PROK|20260102|11:41:03.706965|S|310|2.225|0|310
C|PROK|20260102|11:50:22.466071|S|9|2.21|0|9
C|PROK|20260102|12:00:42.265673|S|25|2.17|0|25
C|PROK|20260102|12:05:21.545841|S|5|2.165|0|5
C|PROK|20260102|12:05:21.546530|S|5|2.165|0|5
C|PROK|20260102|12:07:21.232970|S|5|2.165|0|5
C|PROK|20260102|12:08:22.037379|S|5|2.16|0|5
C|PROK|20260102|12:12:06.341486|S|50|2.165|0|50
C|PROK|20260102|12:12:06.341581|S|50|2.165|0|50
C|PROK|20260102|12:30:11.139362|S|96|2.165|0|96
C|PROK|20260102|12:30:11.139451|S|4|2.165|0|4
C|PROK|20260102|12:30:30.115527|S|96|2.165|0|96
C|PROK|20260102|12:30:30.115598|S|4|2.165|0|4
C|PROK|20260102|12:36:07.174586|S|3|2.19|0|3
C|PROK|20260102|12:42:57.871632|S|57|2.18|0|57
C|PROK|20260102|12:51:36.542688|S|23|2.17|0|23
C|PROK|20260102|12:58:48.899477|S|100|2.17|0|100
C|PROK|20260102|12:59:06.556614|S|100|2.17|0|100
C|PROK|20260102|13:07:44.731673|S|5|2.17|0|5
C|PROK|20260102|13:23:27.951137|S|23|2.17|0|23
C|PROK|20260102|13:26:43.386581|S|24|2.165|0|24
C|PROK|20260102|13:47:53.898470|S|100|2.175|0|100
C|PROK|20260102|13:57:07.837694|S|100|2.175|0|100
C|PROK|20260102|14:00:04.479467|S|5|2.18|0|5
C|PROK|20260102|14:38:21.083188|S|100|2.23|0|100
C|PROK|20260102|15:12:54.410265|S|1|2.205|0|1
C|PROK|20260102|15:12:54.410278|S|99|2.205|0|99
C|PROK|20260102|15:12:54.410279|S|100|2.205|0|100
C|PROK|20260102|15:15:39.000505|S|100|2.195|0|100
C|PROK|20260102|15:15:39.000506|S|100|2.195|0|100
C|PROK|20260102|15:15:43.340402|S|164|2.2|0|164
C|PROK|20260102|15:24:29.095363|S|200|2.25|0|200
C|PROK|20260102|15:30:56.649175|S|5|2.23|0|5
C|PROK|20260102|15:30:56.649175|S|6|2.23|0|6
C|PROK|20260102|15:47:06.038915|S|81|2.22|0|81
C|PROK|20260102|15:54:52.571930|S|102|2.23|0|102
C|PROK|20260102|15:55:00.156406|S|100|2.225|0|100
C|PROK|20260102|15:59:07.790666|S|100|2.225|0|100
C|PROK|20260102|15:59:45.068321|S|18|2.225|0|18
C|PROK|20260102|15:59:47.889914|S|25|2.225|0|25
C|PROK|20260102|15:59:48.053005|S|13|2.225|0|13
C|PROK|20260102|15:59:49.834994|S|18|2.225|0|18
C|PROK|20260102|15:59:50.537516|S|81|2.225|0|81
C|PROK|20260102|15:59:50.571719|S|20|2.225|0|20
C|PROK|20260102|15:59:50.642174|S|12|2.225|0|12
C|PROK|20260102|15:59:52.074770|S|57|2.225|0|57
C|PROK|20260102|15:59:53.018594|S|51|2.225|0|51
C|PROP|20260102|10:04:45.419690|S|48|1.765|0|48
C|PROP|20260102|10:08:44.094833|S|100|1.73|0|100
C|PROP|20260102|10:52:07.729298|S|100|1.745|0|100
C|PROP|20260102|10:52:56.752849|S|216|1.785|0|216
C|PROP|20260102|10:52:56.775772|S|125|1.785|0|125
C|PROP|20260102|10:52:56.775834|S|125|1.785|0|125
C|PROP|20260102|10:52:56.775893|S|125|1.785|0|125
C|PROP|20260102|10:52:56.775949|S|125|1.785|0|125
C|PROP|20260102|10:52:56.776006|S|125|1.785|0|125
C|PROP|20260102|10:52:56.776063|S|125|1.785|0|125
C|PROP|20260102|10:52:56.776121|S|4|1.785|0|4
C|PROP|20260102|10:53:01.411564|S|200|1.775|0|200
C|PROP|20260102|11:12:29.407390|S|25|1.79|0|25
C|PROP|20260102|11:14:32.389291|S|29|1.79|0|29
C|PROP|20260102|11:16:18.522347|S|29|1.79|0|29
C|PROP|20260102|11:26:29.316154|S|29|1.79|0|29
C|PROP|20260102|11:28:38.586130|S|29|1.79|0|29
C|PROP|20260102|11:30:44.119002|S|29|1.79|0|29
C|PROP|20260102|11:31:19.307511|S|100|1.785|0|100
C|PROP|20260102|11:32:54.851103|S|29|1.785|0|29
C|PROP|20260102|11:34:56.471073|S|29|1.79|0|29
C|PROP|20260102|11:39:34.168424|S|28|1.78|0|28
C|PROP|20260102|12:08:09.176361|S|13|1.77|0|13
C|PROP|20260102|12:14:11.431476|S|100|1.78|0|100
C|PROP|20260102|12:16:29.576024|S|1|1.78|0|1
C|PROP|20260102|13:15:27.240110|S|18|1.8|0|18
C|PROP|20260102|15:57:10.360582|S|71|1.84|0|71
C|PROP|20260102|15:59:34.070369|S|104|1.84|0|104
C|PROP|20260102|15:59:55.449409|S|34|1.835|0|34
C|PROP|20260102|15:59:58.330106|S|2|1.84|0|2
C|PRPH|20260102|13:34:32.138260|S|280|.40005|0|280
C|PRPH|20260102|13:38:20.739629|S|290|.38415|0|290
C|PRPH|20260102|13:38:20.802954|S|290|.38415|0|290
C|PRPH|20260102|15:47:45.089721|S|180|.3373|0|180
C|PRPH|20260102|15:47:45.120506|S|180|.33965|0|180
C|PRPH|20260102|15:47:45.126009|S|180|.3393|0|180
C|PRPH|20260102|15:52:00.598647|S|190|.34245|0|190
C|PRPO|20260102|14:19:27.870698|S|80|23.33|0|80
C|PRPO|20260102|14:53:36.122153|S|27|23.39|0|27
C|PRQR|20260102|15:57:11.129383|S|24|1.985|0|24
C|PRQR|20260102|15:57:21.732426|S|24|1.98|0|24
C|PRQR|20260102|15:57:40.735618|S|22|1.98|0|22
C|PRQR|20260102|15:59:46.630838|S|22|1.99|0|22
C|PRQR|20260102|15:59:50.252884|S|55|1.995|0|55
C|PRQR|20260102|15:59:50.850740|S|11|1.995|0|11
C|PRSO|20260102|12:39:19.490735|S|1|.8879|0|1
C|PRSO|20260102|13:09:55.873826|S|1|.888|0|1
C|PRSO|20260102|13:19:42.281625|S|1|.8879|0|1
C|PRSO|20260102|13:21:11.231271|S|1|.8879|0|1
C|PRSO|20260102|13:44:21.901827|S|1|.8879|0|1
C|PRSU|20260102|09:58:02.548236|S|1|33.475|0|1
C|PRSU|20260102|10:34:01.610159|S|1|33.57|0|1
C|PRSU|20260102|12:55:52.947986|S|39|33.8|0|39
C|PRSU|20260102|12:57:37.737471|S|5|33.8|0|5
C|PRSU|20260102|13:07:51.530405|S|1|33.71|0|1
C|PRSU|20260102|15:56:43.934437|S|10|33.4|0|10
C|PRSU|20260102|15:56:50.356226|S|4|33.4|0|4
C|PRTA|20260102|09:44:51.455609|S|4|9.49|0|4
C|PRTA|20260102|15:00:40.642422|S|100|9.09|0|100
C|PRTC|20260102|10:08:56.977047|S|1|17.24|0|1
C|PRTC|20260102|13:01:47.374373|S|1|17.09|0|1
C|PRTC|20260102|14:34:03.889588|S|1|17.13|0|1
C|PRTC|20260102|15:57:02.916610|S|1|17.2|0|1
C|PRTC|20260102|15:57:20.725984|S|1|17.2|0|1
C|PRTH|20260102|10:07:52.764722|S|100|5.45|0|100
C|PRTH|20260102|13:39:00.765828|S|70|5.31|0|70
C|PRU|20260102|09:37:46.142735|S|38|112.075|0|38
C|PRU|20260102|09:44:14.165856|S|1|111.8|0|1
C|PRU|20260102|09:54:08.117138|S|100|112.31|0|100
C|PRU|20260102|09:54:08.222238|S|25|112.33|0|25
C|PRU|20260102|12:22:45.728637|S|100|113.745|0|100
C|PRU|20260102|12:23:47.438188|S|37|113.6|0|37
C|PRU|20260102|13:24:29.027984|S|6|113.15|0|6
C|PRU|20260102|13:33:10.351950|S|7|113.17|0|7
C|PRU|20260102|13:33:24.363112|S|4|113.17|0|4
C|PRU|20260102|13:58:16.906305|S|41|113.29|0|41
C|PRU|20260102|15:10:26.121593|S|1|114.13|0|1
C|PRU|20260102|15:10:35.414673|S|99|114.13|0|99
C|PRU|20260102|15:50:02.595170|S|6|113.61|0|6
C|PRU|20260102|15:53:05.381883|S|50|113.66|0|50
C|PRU|20260102|15:53:05.381897|S|12|113.66|0|12
C|PRU|20260102|15:53:28.257011|S|100|113.69|0|100
C|PRU|20260102|15:53:36.048757|S|50|113.69|0|50
C|PRU|20260102|15:53:36.048927|S|13|113.69|0|13
C|PRU|20260102|15:56:00.260264|S|9|113.7|0|9
C|PRU|20260102|15:57:16.062740|S|50|113.68|0|50
C|PRU|20260102|15:59:05.049513|S|100|113.83|0|100
C|PRU|20260102|15:59:05.121065|S|25|113.83|0|25
C|PRU|20260102|15:59:07.225452|S|100|113.84|0|100
C|PRU|20260102|15:59:07.264028|S|100|113.84|0|100
C|PRU|20260102|15:59:08.114461|S|35|113.85|0|35
C|PRU|20260102|15:59:24.508855|S|2|113.85|0|2
C|PRU|20260102|15:59:42.523638|S|1|113.79|0|1
C|PRVA|20260102|09:43:12.956987|S|23|23.54|0|23
C|PRVA|20260102|11:27:08.853547|E|75|23.35|0|75
C|PRVA|20260102|11:30:19.847242|E|100|23.33|0|100
C|PRVA|20260102|13:32:07.706256|S|75|23.355|0|75
C|PRVA|20260102|13:40:38.888340|S|50|23.33|0|50
C|PRVA|20260102|15:04:40.527626|S|71|23.52|0|71
C|PRVA|20260102|15:17:33.083900|S|100|23.49|0|100
C|PRVA|20260102|15:34:11.983117|S|2|23.56|0|2
C|PRZO|20260102|09:30:03.600681|S|100|.92505|0|100
C|PRZO|20260102|09:30:04.975513|S|100|.9251|0|100
C|PRZO|20260102|09:30:05.678295|S|261|.93505|0|261
C|PRZO|20260102|09:47:20.881963|S|100|.9107|0|100
C|PRZO|20260102|09:51:12.931935|S|300|.96245|0|300
C|PRZO|20260102|09:51:12.932469|S|340|.96245|0|340
C|PRZO|20260102|09:52:11.328398|S|100|.9704|0|100
C|PRZO|20260102|10:14:11.329583|S|310|1.035|0|310
C|PRZO|20260102|10:23:37.561722|S|170|1.115|0|170
C|PRZO|20260102|10:27:22.278636|S|100|1.135|0|100
C|PRZO|20260102|10:27:22.281709|S|100|1.135|0|100
C|PRZO|20260102|10:28:04.786969|S|100|1.105|0|100
C|PRZO|20260102|10:28:04.787503|S|100|1.105|0|100
C|PRZO|20260102|10:32:21.471476|S|100|1.065|0|100
C|PRZO|20260102|10:33:24.029916|S|250|1.065|0|250
C|PRZO|20260102|10:33:24.149803|S|870|1.065|0|870
C|PRZO|20260102|10:33:43.067588|S|350|1.075|0|350
C|PRZO|20260102|10:38:03.191070|S|50|1.065|0|50
C|PRZO|20260102|10:38:03.191138|S|50|1.065|0|50
C|PRZO|20260102|10:38:03.191195|S|50|1.065|0|50
C|PRZO|20260102|10:38:03.191255|S|50|1.065|0|50
C|PRZO|20260102|10:38:03.191314|S|50|1.065|0|50
C|PRZO|20260102|10:38:03.191374|S|50|1.065|0|50
C|PRZO|20260102|10:38:03.191430|S|50|1.065|0|50
C|PRZO|20260102|10:38:03.191487|S|50|1.065|0|50
C|PRZO|20260102|10:38:03.191544|S|50|1.065|0|50
C|PRZO|20260102|10:38:03.191603|S|50|1.065|0|50
C|PRZO|20260102|10:42:26.092700|S|370|1.065|0|370
C|PRZO|20260102|12:09:49.819922|S|1060|1.085|0|1060
C|PRZO|20260102|12:21:30.519942|S|93|1.11|0|93
C|PRZO|20260102|12:29:07.305620|S|197|1.115|0|197
C|PRZO|20260102|12:51:09.595557|S|440|1.145|0|440
C|PRZO|20260102|12:52:56.258430|S|440|1.185|0|440
C|PRZO|20260102|13:02:38.271981|S|25|1.22|0|25
C|PRZO|20260102|13:04:35.916345|S|100|1.195|0|100
C|PRZO|20260102|13:11:34.170348|S|394|1.195|0|394
C|PRZO|20260102|13:39:22.231657|S|450|1.235|0|450
C|PSA|20260102|09:37:06.254570|S|12|257.5|0|12
C|PSA|20260102|09:54:25.109871|S|4|257.86|0|4
C|PSA|20260102|09:54:25.419295|S|7|257.8|0|7
C|PSA|20260102|10:22:16.483998|S|40|257.38|0|40
C|PSA|20260102|10:53:27.907574|S|14|257.86|0|14
C|PSA|20260102|10:53:28.581845|S|14|257.87|0|14
C|PSA|20260102|11:27:59.598391|S|13|258.99|0|13
C|PSA|20260102|11:42:52.684805|S|13|259.19|0|13
C|PSA|20260102|12:16:08.401132|S|16|258.34|0|16
C|PSA|20260102|12:25:15.774620|S|50|258.47|0|50
C|PSA|20260102|13:26:19.216620|S|92|258.18|0|92
C|PSA|20260102|13:54:07.699172|S|25|258.41|0|25
C|PSA|20260102|15:08:45.493410|S|18|259.2|0|18
C|PSA|20260102|15:13:12.067403|S|19|259.36|0|19
C|PSA|20260102|15:14:17.204454|S|8|259.15|0|8
C|PSA|20260102|15:16:17.499989|S|43|259.04|0|43
C|PSA|20260102|15:42:59.929159|S|35|258.47|0|35
C|PSA|20260102|15:46:46.609857|S|100|258.58|0|100
C|PSA|20260102|15:49:03.499432|S|25|258.325|0|25
C|PSA|20260102|15:49:03.499502|S|25|258.325|0|25
C|PSA|20260102|15:49:03.499614|S|25|258.325|0|25
C|PSA|20260102|15:49:03.499694|S|25|258.325|0|25
C|PSA|20260102|15:51:11.102547|S|100|258.64|0|100
C|PSA|20260102|15:51:12.614032|S|11|258.65|0|11
C|PSA|20260102|15:52:33.115223|S|83|258.405|0|83
C|PSA|20260102|15:55:20.703388|S|3|258.36|0|3
C|PSA|20260102|15:55:20.703403|S|50|258.36|0|50
C|PSA|20260102|15:55:20.703462|S|47|258.36|0|47
C|PSA|20260102|15:55:25.857468|S|25|258.3|0|25
C|PSA|20260102|15:57:29.422661|S|50|258.2|0|50
C|PSA|20260102|15:57:29.422719|S|50|258.205|0|50
C|PSA|20260102|15:57:29.422719|S|100|258.21|0|100
C|PSA|20260102|15:59:00.153151|S|100|258.44|0|100
C|PSA PRK|20260102|15:59:31.982698|S|100|19.26|0|100
C|PSA PRK|20260102|15:59:54.225349|S|28|19.26|0|28
C|PSCX|20260102|09:41:32.559223|S|100|31.11|0|100
C|PSCX|20260102|09:41:32.560272|S|29|31.11|0|29
C|PSCX|20260102|09:55:11.647078|S|100|31.15|0|100
C|PSCX|20260102|09:55:11.648153|S|29|31.15|0|29
C|PSCX|20260102|10:10:43.964777|S|100|31.14|0|100
C|PSCX|20260102|10:10:43.965863|S|29|31.14|0|29
C|PSEC|20260102|09:31:56.760052|S|68|2.58|0|68
C|PSEC|20260102|09:42:55.725507|S|10|2.58|0|10
C|PSEC|20260102|09:43:02.536350|S|10|2.58|0|10
C|PSEC|20260102|09:43:06.490850|S|20|2.58|0|20
C|PSEC|20260102|09:43:13.215169|S|10|2.58|0|10
C|PSEC|20260102|09:50:59.245570|S|75|2.58|0|75
C|PSEC|20260102|09:55:28.949313|S|100|2.57|0|100
C|PSEC|20260102|09:55:47.120414|S|20|2.57|0|20
C|PSEC|20260102|09:56:26.802985|S|20|2.57|0|20
C|PSEC|20260102|09:56:40.172594|S|10|2.57|0|10
C|PSEC|20260102|09:56:43.430275|S|10|2.57|0|10
C|PSEC|20260102|09:56:48.092997|S|10|2.57|0|10
C|PSEC|20260102|09:56:59.142306|S|10|2.57|0|10
C|PSEC|20260102|09:57:17.490295|S|110|2.57|0|110
C|PSEC|20260102|09:58:03.017595|S|5|2.575|0|5
C|PSEC|20260102|09:58:38.426115|S|117|2.57|0|117
C|PSEC|20260102|09:58:47.785512|S|134|2.57|0|134
C|PSEC|20260102|10:16:18.762254|S|100|2.58|0|100
C|PSEC|20260102|10:19:02.909091|S|100|2.58|0|100
C|PSEC|20260102|10:19:59.877942|S|100|2.58|0|100
C|PSEC|20260102|10:22:43.104610|S|92|2.58|0|92
C|PSEC|20260102|10:24:47.582543|S|100|2.575|0|100
C|PSEC|20260102|10:25:03.032548|S|200|2.575|0|200
C|PSEC|20260102|10:25:08.618306|S|150|2.57|0|150
C|PSEC|20260102|10:25:13.212459|S|30|2.57|0|30
C|PSEC|20260102|10:25:18.018509|S|100|2.575|0|100
C|PSEC|20260102|10:25:27.352717|S|100|2.575|0|100
C|PSEC|20260102|10:25:30.582712|S|60|2.57|0|60
C|PSEC|20260102|10:25:44.307295|S|100|2.575|0|100
C|PSEC|20260102|10:25:44.452003|S|20|2.57|0|20
C|PSEC|20260102|10:25:50.681416|S|10|2.57|0|10
C|PSEC|20260102|10:25:50.813534|S|100|2.575|0|100
C|PSEC|20260102|10:32:53.383097|S|100|2.59|0|100
C|PSEC|20260102|10:32:53.383097|S|100|2.59|0|100
C|PSEC|20260102|10:32:57.321785|S|100|2.59|0|100
C|PSEC|20260102|10:32:59.240717|S|100|2.59|0|100
C|PSEC|20260102|10:33:58.926803|S|100|2.59|0|100
C|PSEC|20260102|10:35:51.980356|S|78|2.59|0|78
C|PSEC|20260102|10:35:53.480005|S|78|2.59|0|78
C|PSEC|20260102|10:35:53.480005|S|22|2.59|0|22
C|PSEC|20260102|10:37:54.227660|S|100|2.59|0|100
C|PSEC|20260102|10:40:12.183176|S|68|2.59|0|68
C|PSEC|20260102|10:52:08.557329|S|100|2.59|0|100
C|PSEC|20260102|10:52:43.939588|S|35|2.59|0|35
C|PSEC|20260102|10:58:25.120786|S|100|2.59|0|100
C|PSEC|20260102|11:01:30.990459|S|114|2.6|0|114
C|PSEC|20260102|11:01:30.990459|S|100|2.6|0|100
C|PSEC|20260102|11:02:23.490661|S|100|2.6|0|100
C|PSEC|20260102|11:03:15.523182|S|78|2.6|0|78
C|PSEC|20260102|11:05:11.937342|S|81|2.6|0|81
C|PSEC|20260102|11:07:17.066567|S|19|2.6|0|19
C|PSEC|20260102|11:07:23.395139|S|23|2.6|0|23
C|PSEC|20260102|11:19:10.190202|S|100|2.6|0|100
C|PSEC|20260102|11:19:31.061144|S|99|2.6|0|99
C|PSEC|20260102|11:26:54.884768|S|100|2.61|0|100
C|PSEC|20260102|11:26:55.363361|S|100|2.61|0|100
C|PSEC|20260102|11:26:58.951630|S|100|2.605|0|100
C|PSEC|20260102|11:27:04.079427|S|100|2.605|0|100
C|PSEC|20260102|11:28:19.992698|S|100|2.605|0|100
C|PSEC|20260102|11:36:39.014885|S|129|2.605|0|129
C|PSEC|20260102|11:36:43.950308|S|129|2.605|0|129
C|PSEC|20260102|11:41:39.831132|S|24|2.61|0|24
C|PSEC|20260102|11:45:46.528044|S|38|2.61|0|38
C|PSEC|20260102|11:51:28.494964|S|99|2.61|0|99
C|PSEC|20260102|11:54:22.271798|S|1|2.61|0|1
C|PSEC|20260102|11:54:32.108729|S|72|2.61|0|72
C|PSEC|20260102|11:54:32.777348|S|28|2.61|0|28
C|PSEC|20260102|11:58:51.728717|S|12|2.61|0|12
C|PSEC|20260102|11:58:53.334933|S|12|2.61|0|12
C|PSEC|20260102|11:58:55.150723|S|12|2.61|0|12
C|PSEC|20260102|11:58:56.657636|S|12|2.61|0|12
C|PSEC|20260102|11:58:58.359933|S|12|2.61|0|12
C|PSEC|20260102|11:58:59.950220|S|12|2.61|0|12
C|PSEC|20260102|12:04:17.685679|S|100|2.62|0|100
C|PSEC|20260102|12:04:18.652123|S|100|2.62|0|100
C|PSEC|20260102|12:07:35.014224|S|100|2.615|0|100
C|PSEC|20260102|12:07:59.575236|S|38|2.62|0|38
C|PSEC|20260102|12:08:59.710498|S|62|2.62|0|62
C|PSEC|20260102|12:09:54.668285|S|24|2.615|0|24
C|PSEC|20260102|12:20:23.100448|S|100|2.63|0|100
C|PSEC|20260102|12:20:26.944415|S|100|2.63|0|100
C|PSEC|20260102|12:21:51.318549|S|99|2.63|0|99
C|PSEC|20260102|12:29:50.174511|S|1|2.63|0|1
C|PSEC|20260102|12:39:14.493408|S|20|2.63|0|20
C|PSEC|20260102|12:39:36.538926|S|24|2.63|0|24
C|PSEC|20260102|12:50:44.693094|S|23|2.63|0|23
C|PSEC|20260102|12:54:18.408148|S|38|2.63|0|38
C|PSEC|20260102|13:13:52.996716|S|100|2.63|0|100
C|PSEC|20260102|13:16:52.771792|S|99|2.63|0|99
C|PSEC|20260102|13:18:09.922759|S|1|2.63|0|1
C|PSEC|20260102|13:21:33.342740|S|101|2.635|0|101
C|PSEC|20260102|13:21:42.987875|S|100|2.635|0|100
C|PSEC|20260102|13:21:50.801083|S|100|2.635|0|100
C|PSEC|20260102|13:22:09.001864|S|100|2.635|0|100
C|PSEC|20260102|13:22:09.009007|S|100|2.63|0|100
C|PSEC|20260102|13:37:53.409873|S|100|2.63|0|100
C|PSEC|20260102|13:37:53.409874|S|27|2.63|0|27
C|PSEC|20260102|13:40:53.092902|S|185|2.625|0|185
C|PSEC|20260102|13:49:54.570613|S|92|2.63|0|92
C|PSEC|20260102|14:02:58.798555|S|100|2.64|0|100
C|PSEC|20260102|14:03:09.019954|S|14|2.64|0|14
C|PSEC|20260102|14:03:09.019954|S|86|2.64|0|86
C|PSEC|20260102|14:06:46.908246|S|95|2.64|0|95
C|PSEC|20260102|14:07:27.170761|S|7|2.64|0|7
C|PSEC|20260102|14:07:27.170761|S|90|2.64|0|90
C|PSEC|20260102|14:07:53.553653|S|23|2.64|0|23
C|PSEC|20260102|14:10:29.970252|S|98|2.64|0|98
C|PSEC|20260102|14:17:18.583198|S|194|2.645|0|194
C|PSEC|20260102|14:17:19.583360|S|100|2.65|0|100
C|PSEC|20260102|14:17:25.011403|S|100|2.645|0|100
C|PSEC|20260102|14:17:28.131626|S|6|2.65|0|6
C|PSEC|20260102|14:17:28.131626|S|90|2.65|0|90
C|PSEC|20260102|14:18:21.513274|S|100|2.645|0|100
C|PSEC|20260102|14:19:14.913577|S|24|2.645|0|24
C|PSEC|20260102|14:19:39.893303|S|100|2.645|0|100
C|PSEC|20260102|14:19:40.353063|S|94|2.65|0|94
C|PSEC|20260102|14:19:42.378059|S|100|2.645|0|100
C|PSEC|20260102|14:26:53.375288|S|100|2.65|0|100
C|PSEC|20260102|14:26:53.853242|S|90|2.64|0|90
C|PSEC|20260102|14:29:41.607223|S|100|2.65|0|100
C|PSEC|20260102|14:30:08.977714|S|147|2.655|0|147
C|PSEC|20260102|14:47:57.214319|S|19|2.65|0|19
C|PSEC|20260102|14:48:29.363343|S|10|2.65|0|10
C|PSEC|20260102|15:10:39.698395|S|99|2.65|0|99
C|PSEC|20260102|15:18:30.750531|S|1|2.65|0|1
C|PSEC|20260102|15:20:24.452310|S|94|2.65|0|94
C|PSEC|20260102|15:22:51.202660|S|6|2.65|0|6
C|PSEC|20260102|15:24:16.072822|S|93|2.65|0|93
C|PSEC|20260102|15:25:42.367252|S|100|2.64|0|100
C|PSEC|20260102|15:25:42.369682|S|100|2.64|0|100
C|PSEC|20260102|15:25:42.370000|S|100|2.64|0|100
C|PSEC|20260102|15:25:42.380790|S|100|2.64|0|100
C|PSEC|20260102|15:25:42.389262|S|100|2.64|0|100
C|PSEC|20260102|15:25:42.432247|S|100|2.64|0|100
C|PSEC|20260102|15:25:42.432440|S|100|2.64|0|100
C|PSEC|20260102|15:25:42.433119|S|100|2.64|0|100
C|PSEC|20260102|15:34:29.923191|S|20|2.63|0|20
C|PSEC|20260102|15:36:26.728916|S|23|2.635|0|23
C|PSEC|20260102|15:36:29.337020|S|10|2.63|0|10
C|PSEC|20260102|15:37:58.622690|S|10|2.63|0|10
C|PSEC|20260102|15:38:06.583147|S|10|2.63|0|10
C|PSEC|20260102|15:38:32.975745|S|10|2.63|0|10
C|PSEC|20260102|15:38:35.438914|S|10|2.63|0|10
C|PSEC|20260102|15:38:56.936272|S|10|2.63|0|10
C|PSEC|20260102|15:39:31.783182|S|10|2.63|0|10
C|PSEC|20260102|15:39:34.013995|S|10|2.63|0|10
C|PSEC|20260102|15:39:47.863396|S|10|2.63|0|10
C|PSEC|20260102|15:45:02.996853|S|100|2.63|0|100
C|PSEC|20260102|15:50:01.096912|S|90|2.62|0|90
C|PSEC|20260102|15:50:01.097824|S|100|2.625|0|100
C|PSEC|20260102|15:50:01.668592|S|23|2.625|0|23
C|PSEC|20260102|15:50:04.452014|S|10|2.62|0|10
C|PSEC|20260102|15:50:07.030073|S|10|2.62|0|10
C|PSEC|20260102|15:50:10.699830|S|10|2.62|0|10
C|PSEC|20260102|15:50:13.338555|S|10|2.62|0|10
C|PSEC|20260102|15:50:22.902495|S|20|2.62|0|20
C|PSEC|20260102|15:50:25.547276|S|50|2.62|0|50
C|PSEC|20260102|15:52:19.131157|S|23|2.625|0|23
C|PSEC|20260102|15:55:00.116258|S|777|2.61|0|777
C|PSEC|20260102|15:55:00.216471|S|1050|2.615|0|1050
C|PSEC|20260102|15:55:00.216600|S|550|2.615|0|550
C|PSEC|20260102|15:55:10.127430|S|155|2.62|0|155
C|PSEC|20260102|15:55:20.318474|S|168|2.62|0|168
C|PSEC|20260102|15:59:34.879554|S|77|2.62|0|77
C|PSEC|20260102|15:59:42.992546|S|391|2.62|0|391
C|PSEC|20260102|15:59:47.599875|S|9|2.62|0|9
C|PSEC|20260102|15:59:53.462983|S|313|2.62|0|313
C|PSEC|20260102|15:59:55.835853|S|7|2.62|0|7
C|PSEC|20260102|15:59:56.175507|S|393|2.62|0|393
C|PSEC|20260102|15:59:56.289401|S|106|2.615|0|106
C|PSEP|20260102|10:17:16.045415|S|91|43.75|0|91
C|PSEP|20260102|10:20:22.882404|S|91|43.73|0|91
C|PSEP|20260102|12:03:13.835316|S|91|43.67|0|91
C|PSFD|20260102|11:34:40.356530|S|100|37.35|0|100
C|PSFD|20260102|11:34:40.357270|S|7|37.35|0|7
C|PSFE|20260102|10:23:02.552556|S|17|7.97|0|17
C|PSFE|20260102|10:29:14.458934|S|1|7.95|0|1
C|PSFE|20260102|11:47:05.835491|S|3|7.91|0|3
C|PSH|20260102|10:54:39.396111|S|89|50.41|0|89
C|PSH|20260102|12:56:23.628900|S|56|50.4|0|56
C|PSI|20260102|09:31:23.123391|S|100|81.69|0|100
C|PSI|20260102|09:32:02.190756|S|100|81.67|0|100
C|PSI|20260102|09:34:17.199949|S|67|81.64|0|67
C|PSI|20260102|09:34:17.362075|S|67|81.64|0|67
C|PSI|20260102|09:34:17.462367|S|33|81.64|0|33
C|PSI|20260102|09:34:17.462367|S|67|81.63|0|67
C|PSI|20260102|09:34:17.613683|S|67|81.64|0|67
C|PSI|20260102|09:34:17.901317|S|34|81.63|0|34
C|PSI|20260102|09:34:17.901317|S|33|81.64|0|33
C|PSI|20260102|09:34:18.039649|S|47|81.64|0|47
C|PSI|20260102|09:34:19.483003|S|1|81.64|0|1
C|PSI|20260102|09:44:48.260610|S|100|82.25|0|100
C|PSI|20260102|11:23:35.505504|S|100|82.31|0|100
C|PSI|20260102|11:23:35.505505|S|100|82.32|0|100
C|PSI|20260102|11:23:35.505505|S|100|82.32|0|100
C|PSIX|20260102|09:46:34.950647|S|1|60.41|0|1
C|PSIX|20260102|09:46:34.950647|S|1|60.41|0|1
C|PSIX|20260102|09:46:37.183129|S|15|60.41|0|15
C|PSIX|20260102|09:46:37.183129|S|40|60.41|0|40
C|PSIX|20260102|10:00:53.101729|S|3|60.08|0|3
C|PSIX|20260102|10:21:01.107431|S|6|59.19|0|6
C|PSIX|20260102|10:43:47.040043|S|100|59.58|0|100
C|PSIX|20260102|13:23:36.013592|S|3|60.33|0|3
C|PSKY|20260102|09:39:18.973007|S|100|13.28|0|100
C|PSKY|20260102|09:59:02.355781|S|1|13.37|0|1
C|PSKY|20260102|09:59:47.359456|S|6|13.37|0|6
C|PSKY|20260102|09:59:48.242909|S|67|13.37|0|67
C|PSKY|20260102|10:06:51.780317|S|100|13.355|0|100
C|PSKY|20260102|10:17:04.316445|S|37|13.28|0|37
C|PSKY|20260102|10:17:04.316463|S|37|13.28|0|37
C|PSKY|20260102|10:34:58.160594|S|100|13.37|0|100
C|PSKY|20260102|11:03:58.568469|S|5|13.33|0|5
C|PSKY|20260102|11:13:52.875816|S|5|13.36|0|5
C|PSKY|20260102|11:13:52.875816|S|95|13.36|0|95
C|PSKY|20260102|11:49:30.235086|S|38|13.35|0|38
C|PSKY|20260102|11:55:14.006485|S|38|13.33|0|38
C|PSKY|20260102|11:55:55.632670|S|48|13.33|0|48
C|PSKY|20260102|11:56:58.236040|S|100|13.33|0|100
C|PSKY|20260102|12:03:55.922124|S|38|13.33|0|38
C|PSKY|20260102|12:09:36.517543|S|82|13.32|0|82
C|PSKY|20260102|12:10:01.922606|S|5|13.32|0|5
C|PSKY|20260102|12:17:05.693378|S|100|13.38|0|100
C|PSKY|20260102|12:30:07.361179|S|64|13.34|0|64
C|PSKY|20260102|12:30:07.361206|S|36|13.34|0|36
C|PSKY|20260102|12:48:17.361636|S|5|13.32|0|5
C|PSKY|20260102|12:58:50.878997|S|90|13.325|0|90
C|PSKY|20260102|13:10:01.911438|S|26|13.29|0|26
C|PSKY|20260102|13:10:10.654986|S|5|13.3|0|5
C|PSKY|20260102|13:12:12.876685|S|31|13.3|0|31
C|PSKY|20260102|13:23:16.228052|S|3|13.29|0|3
C|PSKY|20260102|13:27:48.891060|S|5|13.295|0|5
C|PSKY|20260102|13:31:29.202581|S|3|13.29|0|3
C|PSKY|20260102|13:32:16.224813|S|100|13.29|0|100
C|PSKY|20260102|13:42:32.279366|S|21|13.29|0|21
C|PSKY|20260102|13:43:24.316120|S|21|13.29|0|21
C|PSKY|20260102|13:44:05.023546|S|21|13.305|0|21
C|PSKY|20260102|13:44:47.842393|S|55|13.31|0|55
C|PSKY|20260102|13:46:00.527068|S|100|13.33|0|100
C|PSKY|20260102|13:46:05.492894|S|173|13.335|0|173
C|PSKY|20260102|13:46:08.821730|S|100|13.34|0|100
C|PSKY|20260102|13:46:29.871103|S|100|13.34|0|100
C|PSKY|20260102|13:46:34.173277|S|100|13.32|0|100
C|PSKY|20260102|13:46:34.174632|S|100|13.32|0|100
C|PSKY|20260102|13:48:03.833370|S|100|13.32|0|100
C|PSKY|20260102|13:48:13.963731|S|18|13.31|0|18
C|PSKY|20260102|14:05:14.885745|S|100|13.32|0|100
C|PSKY|20260102|14:05:14.956809|S|100|13.32|0|100
C|PSKY|20260102|14:09:06.036719|S|3|13.31|0|3
C|PSKY|20260102|14:10:58.619688|S|6|13.315|0|6
C|PSKY|20260102|14:11:29.706222|S|3|13.32|0|3
C|PSKY|20260102|14:14:59.273156|S|10|13.32|0|10
C|PSKY|20260102|14:18:20.111858|S|4|13.32|0|4
C|PSKY|20260102|14:18:58.422496|S|4|13.325|0|4
C|PSKY|20260102|14:20:09.493752|S|46|13.31|0|46
C|PSKY|20260102|14:26:11.154878|S|1|13.32|0|1
C|PSKY|20260102|14:26:11.154878|S|100|13.32|0|100
C|PSKY|20260102|14:26:11.344577|S|100|13.32|0|100
C|PSKY|20260102|14:28:18.759396|S|5|13.32|0|5
C|PSKY|20260102|14:30:15.399123|S|40|13.33|0|40
C|PSKY|20260102|14:33:32.913360|S|96|13.34|0|96
C|PSKY|20260102|14:42:53.490582|S|100|13.37|0|100
C|PSKY|20260102|14:43:47.695730|S|100|13.375|0|100
C|PSKY|20260102|14:44:47.496982|S|100|13.375|0|100
C|PSKY|20260102|14:44:47.498835|S|100|13.375|0|100
C|PSKY|20260102|14:44:47.500454|S|100|13.375|0|100
C|PSKY|20260102|14:44:47.500702|S|100|13.375|0|100
C|PSKY|20260102|14:44:47.500894|S|100|13.375|0|100
C|PSKY|20260102|14:44:47.501070|S|100|13.37|0|100
C|PSKY|20260102|14:44:47.501071|S|100|13.37|0|100
C|PSKY|20260102|14:44:50.036519|S|3|13.375|0|3
C|PSKY|20260102|14:45:19.483801|S|60|13.38|0|60
C|PSKY|20260102|14:46:07.226121|S|100|13.385|0|100
C|PSKY|20260102|14:48:03.043510|S|95|13.38|0|95
C|PSKY|20260102|14:48:07.426000|S|100|13.375|0|100
C|PSKY|20260102|14:48:07.876472|S|100|13.37|0|100
C|PSKY|20260102|14:48:11.369194|S|100|13.38|0|100
C|PSKY|20260102|14:48:34.084410|S|90|13.37|0|90
C|PSKY|20260102|14:48:36.483085|S|10|13.37|0|10
C|PSKY|20260102|14:48:39.994469|S|100|13.37|0|100
C|PSKY|20260102|14:50:26.440202|S|100|13.375|0|100
C|PSKY|20260102|14:50:26.984121|S|100|13.375|0|100
C|PSKY|20260102|14:50:27.034651|S|100|13.375|0|100
C|PSKY|20260102|14:50:27.148367|S|73|13.375|0|73
C|PSKY|20260102|14:50:27.148367|S|27|13.37|0|27
C|PSKY|20260102|14:50:27.148492|S|73|13.375|0|73
C|PSKY|20260102|14:50:27.148884|S|73|13.37|0|73
C|PSKY|20260102|14:50:40.589467|S|100|13.37|0|100
C|PSKY|20260102|14:50:41.228901|S|100|13.37|0|100
C|PSKY|20260102|14:50:41.646910|S|100|13.37|0|100
C|PSKY|20260102|14:58:18.119396|S|6|13.37|0|6
C|PSKY|20260102|14:59:52.403257|S|52|13.38|0|52
C|PSKY|20260102|15:04:33.264946|S|9|13.39|0|9
C|PSKY|20260102|15:05:46.047271|S|9|13.38|0|9
C|PSKY|20260102|15:05:46.047272|S|5|13.38|0|5
C|PSKY|20260102|15:05:46.047273|S|39|13.38|0|39
C|PSKY|20260102|15:07:32.945383|S|100|13.37|0|100
C|PSKY|20260102|15:10:08.206075|S|5|13.38|0|5
C|PSKY|20260102|15:13:26.931456|S|7|13.37|0|7
C|PSKY|20260102|15:13:26.931457|S|1|13.37|0|1
C|PSKY|20260102|15:26:05.713133|S|10|13.38|0|10
C|PSKY|20260102|15:27:07.248516|S|9|13.38|0|9
C|PSKY|20260102|15:28:16.523150|S|100|13.375|0|100
C|PSKY|20260102|15:28:49.741732|S|89|13.375|0|89
C|PSKY|20260102|15:29:43.479917|S|59|13.375|0|59
C|PSKY|20260102|15:31:55.867217|S|100|13.35|0|100
C|PSKY|20260102|15:36:23.614389|S|217|13.325|0|217
C|PSKY|20260102|15:37:32.922041|S|12|13.33|0|12
C|PSKY|20260102|15:40:19.305380|S|250|13.28|0|250
C|PSKY|20260102|15:40:19.305406|S|250|13.28|0|250
C|PSKY|20260102|15:41:47.401299|S|8|13.285|0|8
C|PSKY|20260102|15:43:02.165483|S|3|13.285|0|3
C|PSKY|20260102|15:43:12.393019|S|10|13.27|0|10
C|PSKY|20260102|15:43:12.393019|S|90|13.27|0|90
C|PSKY|20260102|15:44:55.838211|S|100|13.24|0|100
C|PSKY|20260102|15:45:22.856746|S|9|13.24|0|9
C|PSKY|20260102|15:45:41.921408|S|100|13.24|0|100
C|PSKY|20260102|15:45:43.557612|S|100|13.24|0|100
C|PSKY|20260102|15:47:53.384756|S|100|13.26|0|100
C|PSKY|20260102|15:49:49.345852|S|100|13.24|0|100
C|PSKY|20260102|15:49:49.346172|S|100|13.24|0|100
C|PSKY|20260102|15:49:49.346172|S|100|13.24|0|100
C|PSKY|20260102|15:50:06.234341|S|100|13.22|0|100
C|PSKY|20260102|15:50:50.005169|S|110|13.21|0|110
C|PSKY|20260102|15:50:56.736322|S|100|13.21|0|100
C|PSKY|20260102|15:50:58.131413|S|200|13.21|0|200
C|PSKY|20260102|15:51:47.339494|S|73|13.19|0|73
C|PSKY|20260102|15:51:47.390976|S|100|13.19|0|100
C|PSKY|20260102|15:51:47.391001|S|100|13.19|0|100
C|PSKY|20260102|15:53:41.356750|S|100|13.205|0|100
C|PSKY|20260102|15:53:41.356786|S|100|13.205|0|100
C|PSKY|20260102|15:53:41.356920|S|200|13.205|0|200
C|PSKY|20260102|15:53:41.356974|S|250|13.205|0|250
C|PSKY|20260102|15:53:41.356988|S|123|13.205|0|123
C|PSKY|20260102|15:53:41.357037|S|250|13.205|0|250
C|PSKY|20260102|15:53:41.357087|S|177|13.205|0|177
C|PSKY|20260102|15:53:41.378413|S|100|13.2|0|100
C|PSKY|20260102|15:53:41.431769|S|100|13.19|0|100
C|PSKY|20260102|15:54:00.140486|S|100|13.16|0|100
C|PSKY|20260102|15:54:33.930394|S|200|13.14|0|200
C|PSKY|20260102|15:54:40.015291|S|200|13.14|0|200
C|PSKY|20260102|15:54:40.015490|S|15|13.15|0|15
C|PSKY|20260102|15:54:40.015490|S|10|13.15|0|10
C|PSKY|20260102|15:54:40.130220|S|100|13.15|0|100
C|PSKY|20260102|15:54:40.253042|S|100|13.16|0|100
C|PSKY|20260102|15:54:40.253063|S|100|13.16|0|100
C|PSKY|20260102|15:54:50.037831|S|200|13.16|0|200
C|PSKY|20260102|15:54:52.768972|S|200|13.16|0|200
C|PSKY|20260102|15:55:05.626964|S|100|13.145|0|100
C|PSKY|20260102|15:55:52.075300|S|336|13.155|0|336
C|PSKY|20260102|15:55:52.075816|S|264|13.155|0|264
C|PSKY|20260102|15:55:52.075817|S|72|13.15|0|72
C|PSKY|20260102|15:55:56.780167|S|364|13.155|0|364
C|PSKY|20260102|15:55:56.781708|S|128|13.15|0|128
C|PSKY|20260102|15:55:56.781708|S|236|13.155|0|236
C|PSKY|20260102|15:56:55.732536|S|9|13.16|0|9
C|PSKY|20260102|15:58:10.487273|S|100|13.17|0|100
C|PSKY|20260102|15:58:11.053041|S|9|13.17|0|9
C|PSKY|20260102|15:58:17.977257|S|100|13.17|0|100
C|PSKY|20260102|15:58:17.978103|S|200|13.17|0|200
C|PSKY|20260102|15:58:18.024307|S|100|13.165|0|100
C|PSKY|20260102|15:58:18.041757|S|100|13.165|0|100
C|PSKY|20260102|15:58:25.015641|S|100|13.16|0|100
C|PSKY|20260102|15:58:37.088037|S|18|13.165|0|18
C|PSKY|20260102|15:58:40.053714|S|100|13.16|0|100
C|PSKY|20260102|15:58:44.986344|S|646|13.17|0|646
C|PSKY|20260102|15:58:54.988686|S|254|13.17|0|254
C|PSKY|20260102|15:58:54.988686|S|292|13.17|0|292
C|PSKY|20260102|15:59:00.712017|S|25|13.16|0|25
C|PSKY|20260102|15:59:04.993598|S|254|13.17|0|254
C|PSKY|20260102|15:59:04.993598|S|354|13.17|0|354
C|PSKY|20260102|15:59:04.993599|S|38|13.17|0|38
C|PSKY|20260102|15:59:07.096781|S|100|13.17|0|100
C|PSKY|20260102|15:59:10.053617|S|100|13.18|0|100
C|PSKY|20260102|15:59:10.096729|S|100|13.18|0|100
C|PSKY|20260102|15:59:10.135117|S|100|13.18|0|100
C|PSKY|20260102|15:59:10.226374|S|100|13.17|0|100
C|PSKY|20260102|15:59:10.250920|E|600|13.165|0|600
C|PSKY|20260102|15:59:19.990072|S|546|13.17|0|546
C|PSKY|20260102|15:59:28.113518|S|1200|13.17|0|1200
C|PSKY|20260102|15:59:28.183439|S|48|13.175|0|48
C|PSKY|20260102|15:59:47.491015|S|14|13.175|0|14
C|PSKY|20260102|15:59:49.081714|S|77|13.175|0|77
C|PSKY|20260102|15:59:49.290125|S|25|13.175|0|25
C|PSKY|20260102|15:59:49.394112|S|16|13.175|0|16
C|PSKY|20260102|15:59:49.426845|S|100|13.175|0|100
C|PSKY|20260102|15:59:50.016652|S|21|13.175|0|21
C|PSKY|20260102|15:59:50.293024|S|30|13.175|0|30
C|PSKY|20260102|15:59:50.375864|S|700|13.17|0|700
C|PSKY|20260102|15:59:50.375864|S|100|13.17|0|100
C|PSKY|20260102|15:59:50.547984|S|3|13.17|0|3
C|PSKY|20260102|15:59:50.549311|S|1|13.17|0|1
C|PSKY|20260102|15:59:50.610841|S|49|13.18|0|49
C|PSKY|20260102|15:59:50.790761|S|100|13.175|0|100
C|PSKY|20260102|15:59:50.810615|S|200|13.175|0|200
C|PSKY|20260102|15:59:51.150820|S|600|13.175|0|600
C|PSKY|20260102|15:59:51.150820|S|100|13.18|0|100
C|PSKY|20260102|15:59:51.211052|S|43|13.175|0|43
C|PSKY|20260102|15:59:51.411486|S|20|13.175|0|20
C|PSKY|20260102|15:59:51.411818|S|2|13.175|0|2
C|PSKY|20260102|15:59:51.466366|S|42|13.175|0|42
C|PSKY|20260102|15:59:51.897388|S|10|13.175|0|10
C|PSKY|20260102|15:59:52.041994|S|200|13.18|0|200
C|PSKY|20260102|15:59:52.041994|S|483|13.175|0|483
C|PSKY|20260102|15:59:52.041995|S|217|13.18|0|217
C|PSKY|20260102|15:59:52.041995|S|100|13.18|0|100
C|PSKY|20260102|15:59:52.041995|S|100|13.18|0|100
C|PSKY|20260102|15:59:52.608529|S|77|13.175|0|77
C|PSKY|20260102|15:59:53.303267|S|223|13.175|0|223
C|PSKY|20260102|15:59:53.429950|S|6|13.175|0|6
C|PSKY|20260102|15:59:54.646955|S|7|13.17|0|7
C|PSKY|20260102|15:59:54.934544|S|3|13.175|0|3
C|PSKY|20260102|15:59:55.004073|S|300|13.17|0|300
C|PSKY|20260102|15:59:55.004073|S|700|13.17|0|700
C|PSKY|20260102|15:59:55.018111|S|300|13.17|0|300
C|PSKY|20260102|15:59:55.387619|S|205|13.175|0|205
C|PSKY|20260102|15:59:56.052181|S|42|13.175|0|42
C|PSKY|20260102|15:59:56.628597|S|4|13.175|0|4
C|PSKY|20260102|15:59:56.708852|S|2|13.175|0|2
C|PSKY|20260102|15:59:58.446108|S|34|13.18|0|34
C|PSKY|20260102|15:59:58.447973|S|3|13.18|0|3
C|PSKY|20260102|15:59:58.448491|S|19|13.18|0|19
C|PSKY|20260102|15:59:58.586762|S|4|13.18|0|4
C|PSKY|20260102|15:59:58.593718|S|5|13.18|0|5
C|PSLV|20260102|09:33:26.718994|S|900|24.61|0|900
C|PSLV|20260102|09:33:27.887024|S|300|24.61|0|300
C|PSLV|20260102|09:33:27.887650|S|100|24.61|0|100
C|PSLV|20260102|09:35:27.950651|S|3000|24.5|0|3000
C|PSLV|20260102|09:36:32.579257|S|300|24.51|0|300
C|PSLV|20260102|09:36:32.579325|S|200|24.51|0|200
C|PSLV|20260102|09:39:18.666898|S|200|24.45|0|200
C|PSLV|20260102|09:43:46.136921|S|100|24.43|0|100
C|PSLV|20260102|09:43:46.153855|S|100|24.43|0|100
C|PSLV|20260102|09:46:02.701934|S|50|24.49|0|50
C|PSLV|20260102|09:47:07.310133|S|200|24.57|0|200
C|PSLV|20260102|09:50:29.009996|S|100|24.62|0|100
C|PSLV|20260102|09:50:31.727753|S|100|24.63|0|100
C|PSLV|20260102|09:50:39.681834|S|100|24.63|0|100
C|PSLV|20260102|09:51:12.764511|S|200|24.61|0|200
C|PSLV|20260102|09:51:28.991493|S|200|24.58|0|200
C|PSLV|20260102|09:51:39.721701|S|200|24.57|0|200
C|PSLV|20260102|09:53:10.857740|S|300|24.52|0|300
C|PSLV|20260102|09:55:38.628110|S|200|24.52|0|200
C|PSLV|20260102|09:55:49.921115|S|100|24.52|0|100
C|PSLV|20260102|09:58:47.608224|S|195|24.52|0|195
C|PSLV|20260102|10:02:04.263370|S|200|24.53|0|200
C|PSLV|20260102|10:02:04.686141|S|300|24.53|0|300
C|PSLV|20260102|10:02:05.341021|S|100|24.52|0|100
C|PSLV|20260102|10:03:40.626978|S|300|24.56|0|300
C|PSLV|20260102|10:03:40.632338|S|300|24.55|0|300
C|PSLV|20260102|10:03:41.373442|S|300|24.55|0|300
C|PSLV|20260102|10:05:20.293215|S|300|24.45|0|300
C|PSLV|20260102|10:10:38.059818|S|150|24.47|0|150
C|PSLV|20260102|10:11:04.885788|S|200|24.38|0|200
C|PSLV|20260102|10:11:26.131496|S|100|24.37|0|100
C|PSLV|20260102|10:13:58.216239|S|200|24.38|0|200
C|PSLV|20260102|10:14:41.297014|S|36|24.41|0|36
C|PSLV|20260102|10:14:41.297014|S|300|24.41|0|300
C|PSLV|20260102|10:18:20.099375|S|100|24.37|0|100
C|PSLV|20260102|10:19:47.315519|S|100|24.42|0|100
C|PSLV|20260102|10:23:17.751439|S|100|24.31|0|100
C|PSLV|20260102|10:23:25.623016|S|400|24.27|0|400
C|PSLV|20260102|10:23:25.663013|S|500|24.255|0|500
C|PSLV|20260102|10:23:28.885163|S|200|24.26|0|200
C|PSLV|20260102|10:23:32.512931|S|100|24.28|0|100
C|PSLV|20260102|10:23:32.880826|S|100|24.28|0|100
C|PSLV|20260102|10:27:36.951960|S|200|24.31|0|200
C|PSLV|20260102|10:29:17.155018|S|100|24.28|0|100
C|PSLV|20260102|10:29:24.261962|S|200|24.25|0|200
C|PSLV|20260102|10:30:03.112093|S|400|24.24|0|400
C|PSLV|20260102|10:30:03.661601|S|400|24.25|0|400
C|PSLV|20260102|10:30:17.658613|S|400|24.26|0|400
C|PSLV|20260102|10:31:06.959375|S|200|24.24|0|200
C|PSLV|20260102|10:31:08.127636|S|200|24.24|0|200
C|PSLV|20260102|10:31:08.232403|S|400|24.24|0|400
C|PSLV|20260102|10:31:10.634165|S|185|24.22|0|185
C|PSLV|20260102|10:33:00.729633|S|200|24.26|0|200
C|PSLV|20260102|10:36:26.019709|S|70|24.32|0|70
C|PSLV|20260102|10:36:26.884701|S|400|24.32|0|400
C|PSLV|20260102|10:36:26.928058|S|400|24.33|0|400
C|PSLV|20260102|10:36:26.968059|S|400|24.34|0|400
C|PSLV|20260102|10:37:04.157943|S|700|24.38|0|700
C|PSLV|20260102|10:37:04.158638|S|400|24.38|0|400
C|PSLV|20260102|10:37:15.522965|S|200|24.36|0|200
C|PSLV|20260102|10:37:16.976715|S|200|24.36|0|200
C|PSLV|20260102|10:37:19.703284|S|200|24.36|0|200
C|PSLV|20260102|10:37:43.486632|S|200|24.37|0|200
C|PSLV|20260102|10:38:00.273659|S|200|24.37|0|200
C|PSLV|20260102|10:38:03.277684|S|150|24.37|0|150
C|PSLV|20260102|10:38:33.980168|S|100|24.35|0|100
C|PSLV|20260102|10:39:34.035248|S|1|24.37|0|1
C|PSLV|20260102|10:40:03.982864|S|200|24.39|0|200
C|PSLV|20260102|10:45:20.678226|S|400|24.41|0|400
C|PSLV|20260102|10:45:33.977269|S|200|24.41|0|200
C|PSLV|20260102|10:47:59.251159|S|200|24.39|0|200
C|PSLV|20260102|10:48:07.011805|S|300|24.41|0|300
C|PSLV|20260102|10:48:50.351224|S|300|24.4|0|300
C|PSLV|20260102|10:49:56.600509|S|39|24.38|0|39
C|PSLV|20260102|10:50:31.043416|S|300|24.37|0|300
C|PSLV|20260102|10:52:18.618604|S|400|24.34|0|400
C|PSLV|20260102|10:54:38.366102|S|33|24.31|0|33
C|PSLV|20260102|10:54:45.209107|S|300|24.32|0|300
C|PSLV|20260102|10:54:58.615420|S|300|24.32|0|300
C|PSLV|20260102|11:00:22.674507|S|300|24.22|0|300
C|PSLV|20260102|11:00:36.160117|S|200|24.18|0|200
C|PSLV|20260102|11:05:10.228456|S|400|24.05|0|400
C|PSLV|20260102|11:05:15.528579|S|400|24.06|0|400
C|PSLV|20260102|11:05:23.975312|S|400|24.07|0|400
C|PSLV|20260102|11:06:03.278962|S|300|24.01|0|300
C|PSLV|20260102|11:06:41.362121|S|400|24|0|400
C|PSLV|20260102|11:06:53.413002|S|300|24.03|0|300
C|PSLV|20260102|11:06:57.910821|S|400|24|0|400
C|PSLV|20260102|11:10:09.223399|S|50|23.94|0|50
C|PSLV|20260102|11:10:09.444113|S|50|23.94|0|50
C|PSLV|20260102|11:10:09.444113|S|150|23.94|0|150
C|PSLV|20260102|11:10:39.179126|S|120|23.97|0|120
C|PSLV|20260102|11:11:01.626456|S|400|23.98|0|400
C|PSLV|20260102|11:11:01.626457|S|175|23.98|0|175
C|PSLV|20260102|11:13:30.498781|S|100|23.92|0|100
C|PSLV|20260102|11:15:48.212686|S|400|23.99|0|400
C|PSLV|20260102|11:15:48.212686|S|100|23.99|0|100
C|PSLV|20260102|11:17:22.549956|S|200|23.91|0|200
C|PSLV|20260102|11:17:24.282511|S|200|23.91|0|200
C|PSLV|20260102|11:17:28.097042|S|200|23.9|0|200
C|PSLV|20260102|11:17:52.679963|S|200|23.89|0|200
C|PSLV|20260102|11:18:22.193383|S|100|23.87|0|100
C|PSLV|20260102|11:18:47.321674|S|200|23.87|0|200
C|PSLV|20260102|11:19:27.658009|S|200|23.85|0|200
C|PSLV|20260102|11:22:54.300396|S|200|23.91|0|200
C|PSLV|20260102|11:22:56.414576|S|46|23.93|0|46
C|PSLV|20260102|11:25:44.201682|S|50|23.92|0|50
C|PSLV|20260102|11:27:30.305574|S|100|23.93|0|100
C|PSLV|20260102|11:30:03.311311|S|200|23.92|0|200
C|PSLV|20260102|11:31:00.273970|S|400|23.93|0|400
C|PSLV|20260102|11:31:09.194026|S|400|23.88|0|400
C|PSLV|20260102|11:31:15.458919|S|400|23.86|0|400
C|PSLV|20260102|11:33:21.284161|S|400|23.96|0|400
C|PSLV|20260102|11:37:05.025192|S|200|23.95|0|200
C|PSLV|20260102|11:37:45.302219|S|3|23.98|0|3
C|PSLV|20260102|11:37:45.302219|S|197|23.98|0|197
C|PSLV|20260102|11:38:14.080299|S|200|23.98|0|200
C|PSLV|20260102|11:38:36.393438|S|100|23.95|0|100
C|PSLV|20260102|11:38:36.393454|S|100|23.95|0|100
C|PSLV|20260102|11:41:21.203990|S|128|24.02|0|128
C|PSLV|20260102|11:41:22.282493|S|400|24.03|0|400
C|PSLV|20260102|11:41:22.337356|S|200|24.03|0|200
C|PSLV|20260102|11:41:22.788966|S|200|24.03|0|200
C|PSLV|20260102|11:42:03.555422|S|3|24|0|3
C|PSLV|20260102|11:42:03.555422|S|197|24|0|197
C|PSLV|20260102|11:42:03.564374|S|200|24|0|200
C|PSLV|20260102|11:42:06.227508|S|200|24|0|200
C|PSLV|20260102|11:43:06.481490|S|109|24.01|0|109
C|PSLV|20260102|11:45:06.597603|S|194|24.04|0|194
C|PSLV|20260102|11:45:56.833069|S|100|24.02|0|100
C|PSLV|20260102|11:47:16.451987|S|400|24.07|0|400
C|PSLV|20260102|11:47:59.854721|S|400|24.08|0|400
C|PSLV|20260102|11:47:59.924453|S|200|24.07|0|200
C|PSLV|20260102|11:48:12.483046|S|175|24.06|0|175
C|PSLV|20260102|11:49:12.905702|S|295|24.01|0|295
C|PSLV|20260102|11:49:40.724288|S|301|24.02|0|301
C|PSLV|20260102|11:50:50.059633|S|100|24.05|0|100
C|PSLV|20260102|11:51:51.068070|S|300|23.99|0|300
C|PSLV|20260102|11:52:23.812946|S|300|23.97|0|300
C|PSLV|20260102|11:52:55.731214|S|92|23.97|0|92
C|PSLV|20260102|11:53:23.205798|S|196|23.98|0|196
C|PSLV|20260102|11:59:48.424734|S|194|24.06|0|194
C|PSLV|20260102|12:00:15.447257|S|400|24.04|0|400
C|PSLV|20260102|12:02:17.475128|S|197|24.09|0|197
C|PSLV|20260102|12:13:57.382229|S|200|24.13|0|200
C|PSLV|20260102|12:14:55.201040|S|300|24.14|0|300
C|PSLV|20260102|12:15:15.116024|S|210|24.15|0|210
C|PSLV|20260102|12:15:43.771200|S|145|24.16|0|145
C|PSLV|20260102|12:15:55.906863|S|259|24.16|0|259
C|PSLV|20260102|12:15:55.906934|S|141|24.16|0|141
C|PSLV|20260102|12:16:47.221088|S|50|24.19|0|50
C|PSLV|20260102|12:16:47.224917|S|50|24.19|0|50
C|PSLV|20260102|12:17:16.370744|S|200|24.18|0|200
C|PSLV|20260102|12:17:22.383466|S|100|24.18|0|100
C|PSLV|20260102|12:17:32.216646|S|400|24.17|0|400
C|PSLV|20260102|12:17:38.147806|S|200|24.2|0|200
C|PSLV|20260102|12:18:08.961997|S|400|24.17|0|400
C|PSLV|20260102|12:21:12.879429|S|91|24.15|0|91
C|PSLV|20260102|12:21:29.792608|S|194|24.16|0|194
C|PSLV|20260102|12:22:11.694538|S|140|24.15|0|140
C|PSLV|20260102|12:23:29.847998|S|200|24.16|0|200
C|PSLV|20260102|12:23:39.305406|S|200|24.16|0|200
C|PSLV|20260102|12:24:07.077282|S|200|24.16|0|200
C|PSLV|20260102|12:24:32.584188|S|100|24.16|0|100
C|PSLV|20260102|12:28:04.268491|S|400|24.19|0|400
C|PSLV|20260102|12:28:11.923943|S|400|24.2|0|400
C|PSLV|20260102|12:28:58.170597|S|400|24.21|0|400
C|PSLV|20260102|12:30:07.485764|S|500|24.24|0|500
C|PSLV|20260102|12:30:07.486017|S|200|24.24|0|200
C|PSLV|20260102|12:30:19.701123|S|400|24.23|0|400
C|PSLV|20260102|12:31:19.103197|S|400|24.22|0|400
C|PSLV|20260102|12:31:23.431610|S|400|24.22|0|400
C|PSLV|20260102|12:32:26.925566|S|189|24.2|0|189
C|PSLV|20260102|12:34:02.528071|S|100|24.18|0|100
C|PSLV|20260102|12:34:40.519380|S|300|24.19|0|300
C|PSLV|20260102|12:34:40.519392|S|100|24.19|0|100
C|PSLV|20260102|12:36:01.037181|S|393|24.19|0|393
C|PSLV|20260102|12:38:00.090914|S|400|24.11|0|400
C|PSLV|20260102|12:38:00.090914|S|400|24.11|0|400
C|PSLV|20260102|12:38:07.874005|S|500|24.12|0|500
C|PSLV|20260102|12:41:00.773193|S|100|24.07|0|100
C|PSLV|20260102|12:42:00.776476|S|1|24.07|0|1
C|PSLV|20260102|12:42:06.146556|S|230|24.08|0|230
C|PSLV|20260102|12:43:17.210787|S|194|24.1|0|194
C|PSLV|20260102|12:44:10.402377|S|194|24.09|0|194
C|PSLV|20260102|12:45:27.342604|S|300|24.09|0|300
C|PSLV|20260102|12:50:26.994377|S|400|23.99|0|400
C|PSLV|20260102|12:54:01.508838|S|400|24|0|400
C|PSLV|20260102|12:54:13.777950|S|400|24|0|400
C|PSLV|20260102|12:57:15.142188|S|194|24.01|0|194
C|PSLV|20260102|12:59:01.862149|S|300|23.99|0|300
C|PSLV|20260102|12:59:26.671785|S|400|23.97|0|400
C|PSLV|20260102|12:59:32.559478|S|200|23.96|0|200
C|PSLV|20260102|13:06:44.641767|S|93|23.91|0|93
C|PSLV|20260102|13:07:37.531477|S|293|23.91|0|293
C|PSLV|20260102|13:09:42.512261|S|194|23.85|0|194
C|PSLV|20260102|13:10:40.425170|S|194|23.84|0|194
C|PSLV|20260102|13:11:44.629241|S|293|23.86|0|293
C|PSLV|20260102|13:12:37.028532|S|400|23.87|0|400
C|PSLV|20260102|13:13:02.187976|S|400|23.85|0|400
C|PSLV|20260102|13:14:00.024361|S|300|23.86|0|300
C|PSLV|20260102|13:15:05.569430|S|194|23.82|0|194
C|PSLV|20260102|13:15:05.569431|S|400|23.82|0|400
C|PSLV|20260102|13:18:45.332987|S|400|23.87|0|400
C|PSLV|20260102|13:18:52.850238|S|400|23.9|0|400
C|PSLV|20260102|13:18:52.850238|S|400|23.9|0|400
C|PSLV|20260102|13:19:28.602664|S|400|23.93|0|400
C|PSLV|20260102|13:19:28.602664|S|400|23.93|0|400
C|PSLV|20260102|13:20:41.712217|S|200|23.91|0|200
C|PSLV|20260102|13:21:59.124984|S|100|23.92|0|100
C|PSLV|20260102|13:24:10.774773|S|400|23.84|0|400
C|PSLV|20260102|13:24:28.251527|S|200|23.86|0|200
C|PSLV|20260102|13:24:53.005189|S|100|23.9|0|100
C|PSLV|20260102|13:24:53.005189|S|200|23.9|0|200
C|PSLV|20260102|13:26:39.179530|S|400|23.91|0|400
C|PSLV|20260102|13:26:39.179530|S|400|23.91|0|400
C|PSLV|20260102|13:26:39.798597|S|400|23.9|0|400
C|PSLV|20260102|13:26:39.798597|S|400|23.9|0|400
C|PSLV|20260102|13:27:04.154876|S|45|23.88|0|45
C|PSLV|20260102|13:27:19.221997|S|400|23.87|0|400
C|PSLV|20260102|13:28:43.762179|S|300|23.86|0|300
C|PSLV|20260102|13:29:37.199059|S|400|23.88|0|400
C|PSLV|20260102|13:29:44.115129|S|1|23.88|0|1
C|PSLV|20260102|13:34:52.788505|S|200|23.9|0|200
C|PSLV|20260102|13:35:12.205367|S|200|23.91|0|200
C|PSLV|20260102|13:35:19.105325|S|100|23.9|0|100
C|PSLV|20260102|13:35:19.105325|S|200|23.9|0|200
C|PSLV|20260102|13:35:59.923100|S|200|23.91|0|200
C|PSLV|20260102|13:36:27.948780|S|400|23.89|0|400
C|PSLV|20260102|13:36:27.948781|S|400|23.89|0|400
C|PSLV|20260102|13:36:34.280194|S|100|23.88|0|100
C|PSLV|20260102|13:37:03.236609|S|400|23.86|0|400
C|PSLV|20260102|13:37:03.236609|S|200|23.86|0|200
C|PSLV|20260102|13:37:15.147989|S|400|23.84|0|400
C|PSLV|20260102|13:39:10.471195|S|400|23.92|0|400
C|PSLV|20260102|13:39:40.496602|S|100|23.9|0|100
C|PSLV|20260102|13:40:39.392565|S|200|23.9|0|200
C|PSLV|20260102|13:42:40.275906|S|200|23.85|0|200
C|PSLV|20260102|13:46:08.138102|S|200|23.93|0|200
C|PSLV|20260102|13:51:06.140954|S|205|23.9|0|205
C|PSLV|20260102|13:51:21.945458|S|300|23.91|0|300
C|PSLV|20260102|13:53:45.196737|S|300|23.89|0|300
C|PSLV|20260102|13:58:01.566026|S|400|23.94|0|400
C|PSLV|20260102|13:58:28.211773|S|100|23.95|0|100
C|PSLV|20260102|14:00:10.355602|S|362|23.99|0|362
C|PSLV|20260102|14:00:18.875654|S|400|23.98|0|400
C|PSLV|20260102|14:03:34.866916|S|400|24.03|0|400
C|PSLV|20260102|14:07:54.633564|S|400|24.05|0|400
C|PSLV|20260102|14:09:03.257476|S|400|24.06|0|400
C|PSLV|20260102|14:09:13.336989|S|400|24.05|0|400
C|PSLV|20260102|14:09:13.339045|S|400|24.05|0|400
C|PSLV|20260102|14:10:21.912922|S|290|24.05|0|290
C|PSLV|20260102|14:11:05.216367|S|400|24.07|0|400
C|PSLV|20260102|14:12:00.110103|S|100|24.07|0|100
C|PSLV|20260102|14:13:14.484207|S|400|24.07|0|400
C|PSLV|20260102|14:13:14.484207|S|300|24.07|0|300
C|PSLV|20260102|14:16:17.929689|S|300|24.07|0|300
C|PSLV|20260102|14:20:35.522401|S|300|24.05|0|300
C|PSLV|20260102|14:20:43.572707|S|300|24.05|0|300
C|PSLV|20260102|14:22:05.960532|S|300|24.05|0|300
C|PSLV|20260102|14:26:08.938887|S|200|24.07|0|200
C|PSLV|20260102|14:28:04.267530|S|500|24.07|0|500
C|PSLV|20260102|14:28:44.821346|S|500|24.06|0|500
C|PSLV|20260102|14:30:36.911381|S|600|24.09|0|600
C|PSLV|20260102|14:32:17.834599|S|690|24.1|0|690
C|PSLV|20260102|14:32:40.837944|S|700|24.1|0|700
C|PSLV|20260102|14:32:50.938467|S|400|24.12|0|400
C|PSLV|20260102|14:36:50.181024|S|610|24.14|0|610
C|PSLV|20260102|14:36:50.181024|S|400|24.14|0|400
C|PSLV|20260102|14:37:54.340482|S|400|24.15|0|400
C|PSLV|20260102|14:38:13.307399|S|300|24.21|0|300
C|PSLV|20260102|14:38:23.147223|S|400|24.2|0|400
C|PSLV|20260102|14:42:10.893785|S|400|24.18|0|400
C|PSLV|20260102|14:45:07.348908|S|199|24.16|0|199
C|PSLV|20260102|14:49:11.862323|S|200|24.1|0|200
C|PSLV|20260102|14:49:32.675782|S|500|24.11|0|500
C|PSLV|20260102|14:50:21.928496|S|235|24.09|0|235
C|PSLV|20260102|14:51:47.735701|S|100|24.06|0|100
C|PSLV|20260102|14:51:47.735701|S|454|24.06|0|454
C|PSLV|20260102|15:01:56.915053|S|2|24.02|0|2
C|PSLV|20260102|15:02:01.622661|S|129|24.03|0|129
C|PSLV|20260102|15:02:15.867978|S|100|24.05|0|100
C|PSLV|20260102|15:06:05.515375|S|300|24.05|0|300
C|PSLV|20260102|15:06:23.360430|S|300|24.05|0|300
C|PSLV|20260102|15:18:53.512878|S|100|24.11|0|100
C|PSLV|20260102|15:20:51.283161|S|500|24.16|0|500
C|PSLV|20260102|15:21:43.024274|S|500|24.16|0|500
C|PSLV|20260102|15:25:43.700059|S|500|24.19|0|500
C|PSLV|20260102|15:27:52.211765|S|700|24.24|0|700
C|PSLV|20260102|15:27:53.811302|S|500|24.25|0|500
C|PSLV|20260102|15:27:53.811302|S|68|24.25|0|68
C|PSLV|20260102|15:28:24.142734|S|500|24.26|0|500
C|PSLV|20260102|15:28:24.142734|S|132|24.26|0|132
C|PSLV|20260102|15:28:36.754418|S|500|24.26|0|500
C|PSLV|20260102|15:28:48.071366|S|201|24.27|0|201
C|PSLV|20260102|15:28:48.071366|S|500|24.27|0|500
C|PSLV|20260102|15:28:48.071388|S|89|24.27|0|89
C|PSLV|20260102|15:30:57.110827|S|400|24.26|0|400
C|PSLV|20260102|15:30:57.136251|S|800|24.27|0|800
C|PSLV|20260102|15:31:14.562913|S|800|24.24|0|800
C|PSLV|20260102|15:32:28.077177|S|300|24.27|0|300
C|PSLV|20260102|15:33:31.296830|S|800|24.27|0|800
C|PSLV|20260102|15:34:51.936784|S|800|24.25|0|800
C|PSLV|20260102|15:43:29.844966|S|200|24.23|0|200
C|PSLV|20260102|15:45:27.737679|S|700|24.23|0|700
C|PSLV|20260102|15:47:16.888136|S|513|24.22|0|513
C|PSLV|20260102|15:47:17.157771|S|1137|24.23|0|1137
C|PSLV|20260102|15:48:13.389207|S|626|24.22|0|626
C|PSLV|20260102|15:48:13.391284|S|300|24.23|0|300
C|PSLV|20260102|15:49:10.613559|S|1300|24.2|0|1300
C|PSLV|20260102|15:49:18.456353|S|1700|24.21|0|1700
C|PSLV|20260102|15:50:11.908918|S|300|24.2|0|300
C|PSLV|20260102|15:50:12.776882|S|131|24.195|0|131
C|PSLV|20260102|15:50:22.355892|S|2100|24.22|0|2100
C|PSLV|20260102|15:50:22.355933|S|400|24.22|0|400
C|PSLV|20260102|15:50:26.008414|S|159|24.22|0|159
C|PSLV|20260102|15:50:34.663490|S|700|24.23|0|700
C|PSLV|20260102|15:50:34.669983|S|1800|24.23|0|1800
C|PSLV|20260102|15:50:48.096022|S|100|24.245|0|100
C|PSLV|20260102|15:51:00.677887|S|400|24.25|0|400
C|PSLV|20260102|15:51:02.012727|S|100|24.245|0|100
C|PSLV|20260102|15:51:27.019974|S|100|24.24|0|100
C|PSLV|20260102|15:51:29.490530|S|800|24.24|0|800
C|PSLV|20260102|15:51:32.405207|S|100|24.235|0|100
C|PSLV|20260102|15:51:57.228621|S|300|24.22|0|300
C|PSLV|20260102|15:52:34.425696|S|158|24.21|0|158
C|PSLV|20260102|15:53:06.280153|S|300|24.23|0|300
C|PSLV|20260102|15:53:13.360526|S|300|24.24|0|300
C|PSLV|20260102|15:54:37.655480|S|3200|24.22|0|3200
C|PSLV|20260102|15:54:48.487958|S|1200|24.23|0|1200
C|PSLV|20260102|15:56:18.834862|S|600|24.23|0|600
C|PSLV|20260102|15:56:23.010457|S|200|24.235|0|200
C|PSLV|20260102|15:57:05.536862|S|135|24.24|0|135
C|PSLV|20260102|15:57:05.536862|S|95|24.24|0|95
C|PSLV|20260102|15:57:08.136387|S|100|24.24|0|100
C|PSLV|20260102|15:58:42.993551|S|311|24.23|0|311
C|PSLV|20260102|15:59:35.278615|S|300|24.24|0|300
C|PSLV|20260102|15:59:49.198601|S|100|24.25|0|100
C|PSLV|20260102|15:59:49.204894|S|200|24.25|0|200
C|PSMD|20260102|12:40:14.288468|S|100|32.54|0|100
C|PSMD|20260102|14:40:33.229891|S|100|32.6|0|100
C|PSMT|20260102|12:05:41.297372|S|100|123.81|0|100
C|PSMT|20260102|14:30:41.552316|S|100|124.59|0|100
C|PSMT|20260102|15:56:04.718731|S|100|123.44|0|100
C|PSMT|20260102|15:59:54.450941|S|1|123.47|0|1
C|PSN|20260102|10:23:31.377549|S|9|61.72|0|9
C|PSN|20260102|13:20:36.415568|S|5|62.3|0|5
C|PSN|20260102|14:18:13.395490|S|5|62.37|0|5
C|PSN|20260102|14:30:37.287962|S|1|62.37|0|1
C|PSN|20260102|14:49:33.456107|S|50|62.42|0|50
C|PSN|20260102|15:18:00.840862|S|1|62.37|0|1
C|PSN|20260102|15:24:16.504491|S|10|62.36|0|10
C|PSN|20260102|15:27:49.908455|S|5|62.395|0|5
C|PSN|20260102|15:29:00.775020|S|1|62.38|0|1
C|PSN|20260102|15:34:06.505658|S|5|62.4|0|5
C|PSN|20260102|15:36:18.124001|S|73|62.42|0|73
C|PSN|20260102|15:48:34.160038|S|9|62.3|0|9
C|PSN|20260102|15:54:05.284923|S|50|62.38|0|50
C|PSN|20260102|15:58:56.189818|S|100|62.3|0|100
C|PSN|20260102|15:59:46.142224|S|6|62.295|0|6
C|PSNL|20260102|10:56:54.553660|S|48|7.91|0|48
C|PSNL|20260102|13:36:38.591896|S|35|7.85|0|35
C|PSNL|20260102|13:57:34.772584|E|70|7.8|0|70
C|PSNL|20260102|15:07:11.036107|S|86|7.83|0|86
C|PSNL|20260102|15:07:11.036107|S|83|7.83|0|83
C|PSNL|20260102|15:57:46.021219|S|100|7.87|0|100
C|PSNL|20260102|15:57:46.021274|S|100|7.87|0|100
C|PSNL|20260102|15:57:46.021324|S|100|7.87|0|100
C|PSNL|20260102|15:57:46.021373|S|100|7.87|0|100
C|PSNL|20260102|15:59:56.691754|S|100|7.86|0|100
C|PSNY|20260102|09:41:28.767745|S|5|21.26|0|5
C|PSNY|20260102|10:07:27.340577|S|6|22.37|0|6
C|PSNY|20260102|10:07:27.340577|S|7|22.37|0|7
C|PSNY|20260102|10:07:27.340577|S|35|22.37|0|35
C|PSNY|20260102|10:37:38.026392|S|100|20.645|0|100
C|PSO|20260102|10:41:06.824401|S|100|13.56|0|100
C|PSO|20260102|10:51:20.120741|S|75|13.65|0|75
C|PSO|20260102|10:58:16.911364|S|9|13.68|0|9
C|PSO|20260102|11:20:29.817240|S|98|13.69|0|98
C|PSO|20260102|13:41:40.275289|S|3|13.7|0|3
C|PSO|20260102|13:42:43.914241|S|32|13.7|0|32
C|PSO|20260102|14:06:08.325740|S|3|13.72|0|3
C|PSO|20260102|14:08:58.388526|S|3|13.72|0|3
C|PSO|20260102|14:20:55.127469|S|3|13.74|0|3
C|PSO|20260102|14:23:12.994727|S|3|13.74|0|3
C|PSO|20260102|15:00:19.805451|S|2|13.74|0|2
C|PSO|20260102|15:46:33.521753|S|182|13.705|0|182
C|PSO|20260102|15:46:46.036680|S|4|13.71|0|4
C|PSO|20260102|15:47:51.751132|S|182|13.705|0|182
C|PSO|20260102|15:47:52.752409|S|182|13.705|0|182
C|PSO|20260102|15:47:53.754501|S|182|13.705|0|182
C|PSO|20260102|15:47:54.756169|S|182|13.705|0|182
C|PSO|20260102|15:47:55.757943|S|182|13.705|0|182
C|PSO|20260102|15:50:03.085137|S|200|13.7|0|200
C|PSO|20260102|15:50:04.548785|S|200|13.7|0|200
C|PSO|20260102|15:50:05.689611|S|200|13.7|0|200
C|PSO|20260102|15:50:07.292685|S|200|13.7|0|200
C|PSO|20260102|15:50:10.803454|S|200|13.7|0|200
C|PSO|20260102|15:55:37.751645|S|3|13.67|0|3
C|PSO|20260102|15:57:54.597677|S|3|13.67|0|3
C|PSO|20260102|15:59:55.705276|S|55|13.7|0|55
C|PSQ|20260102|09:30:42.819766|S|100|29.9|0|100
C|PSQ|20260102|09:30:42.988941|S|100|29.9|0|100
C|PSQ|20260102|09:30:45.015098|S|100|29.9|0|100
C|PSQ|20260102|09:34:00.722045|S|100|29.96|0|100
C|PSQ|20260102|09:34:32.440401|S|100|29.94|0|100
C|PSQ|20260102|09:36:09.979115|S|100|29.97|0|100
C|PSQ|20260102|09:36:13.913163|S|100|29.96|0|100
C|PSQ|20260102|09:38:18.298565|S|100|29.92|0|100
C|PSQ|20260102|09:39:27.095452|S|100|29.96|0|100
C|PSQ|20260102|09:39:44.759407|S|100|29.96|0|100
C|PSQ|20260102|09:39:47.073311|S|100|29.95|0|100
C|PSQ|20260102|09:40:02.709119|S|100|29.97|0|100
C|PSQ|20260102|09:40:17.580021|S|100|29.97|0|100
C|PSQ|20260102|09:40:22.063465|S|100|29.97|0|100
C|PSQ|20260102|09:40:28.071306|S|100|29.97|0|100
C|PSQ|20260102|09:41:01.028862|S|100|29.98|0|100
C|PSQ|20260102|09:41:06.747983|S|100|29.98|0|100
C|PSQ|20260102|09:44:22.826810|S|100|29.93|0|100
C|PSQ|20260102|09:44:39.404616|S|100|29.93|0|100
C|PSQ|20260102|09:45:08.525466|S|100|29.92|0|100
C|PSQ|20260102|09:45:09.525708|S|100|29.92|0|100
C|PSQ|20260102|09:45:39.799173|S|100|29.91|0|100
C|PSQ|20260102|09:45:42.830570|S|100|29.91|0|100
C|PSQ|20260102|09:46:34.268076|S|100|29.91|0|100
C|PSQ|20260102|09:46:34.487924|S|100|29.91|0|100
C|PSQ|20260102|09:47:03.945671|S|100|29.91|0|100
C|PSQ|20260102|09:49:19.814001|S|100|29.84|0|100
C|PSQ|20260102|09:49:19.997585|S|100|29.84|0|100
C|PSQ|20260102|09:49:20.268576|S|100|29.84|0|100
C|PSQ|20260102|09:49:37.102669|S|100|29.85|0|100
C|PSQ|20260102|09:49:38.041080|S|100|29.85|0|100
C|PSQ|20260102|09:49:42.434005|S|2200|29.85|0|2200
C|PSQ|20260102|09:49:42.434005|S|850|29.85|0|850
C|PSQ|20260102|09:49:42.436988|S|300|29.85|0|300
C|PSQ|20260102|09:49:42.442987|S|1900|29.85|0|1900
C|PSQ|20260102|09:50:21.787555|S|3000|29.84|0|3000
C|PSQ|20260102|09:50:28.414248|S|100|29.84|0|100
C|PSQ|20260102|09:50:30.586527|S|1100|29.83|0|1100
C|PSQ|20260102|09:50:40.264573|S|200|29.8|0|200
C|PSQ|20260102|09:50:48.469699|S|200|29.81|0|200
C|PSQ|20260102|09:51:50.856384|S|2600|29.83|0|2600
C|PSQ|20260102|09:52:47.648013|S|100|29.85|0|100
C|PSQ|20260102|09:53:09.401704|S|100|29.86|0|100
C|PSQ|20260102|09:53:54.586666|S|100|29.87|0|100
C|PSQ|20260102|09:53:58.016775|S|100|29.87|0|100
C|PSQ|20260102|09:53:58.016776|S|100|29.87|0|100
C|PSQ|20260102|09:54:12.739586|S|100|29.86|0|100
C|PSQ|20260102|09:54:51.013589|S|100|29.86|0|100
C|PSQ|20260102|09:54:55.759479|S|100|29.86|0|100
C|PSQ|20260102|09:55:03.465967|S|100|29.86|0|100
C|PSQ|20260102|09:55:04.642460|S|100|29.86|0|100
C|PSQ|20260102|09:55:48.485558|S|100|29.87|0|100
C|PSQ|20260102|09:57:07.324185|S|100|29.86|0|100
C|PSQ|20260102|09:57:17.478305|S|100|29.87|0|100
C|PSQ|20260102|09:57:35.710883|S|100|29.88|0|100
C|PSQ|20260102|09:58:38.057122|S|100|29.87|0|100
C|PSQ|20260102|09:58:49.315976|S|100|29.86|0|100
C|PSQ|20260102|09:59:24.376422|S|100|29.87|0|100
C|PSQ|20260102|10:01:14.938001|S|877|29.83|0|877
C|PSQ|20260102|10:01:17.646242|S|100|29.83|0|100
C|PSQ|20260102|10:01:37.064732|S|100|29.83|0|100
C|PSQ|20260102|10:02:03.850131|S|700|29.84|0|700
C|PSQ|20260102|10:02:03.850334|S|1500|29.84|0|1500
C|PSQ|20260102|10:02:36.896138|S|100|29.84|0|100
C|PSQ|20260102|10:02:38.303141|S|100|29.84|0|100
C|PSQ|20260102|10:03:29.935637|S|100|29.84|0|100
C|PSQ|20260102|10:03:31.013016|S|100|29.84|0|100
C|PSQ|20260102|10:04:26.051427|S|100|29.86|0|100
C|PSQ|20260102|10:05:55.156671|S|100|29.88|0|100
C|PSQ|20260102|10:05:56.592174|S|100|29.88|0|100
C|PSQ|20260102|10:06:26.602581|S|100|29.89|0|100
C|PSQ|20260102|10:07:00.154917|S|100|29.87|0|100
C|PSQ|20260102|10:07:06.451925|S|100|29.88|0|100
C|PSQ|20260102|10:08:56.115208|S|100|29.91|0|100
C|PSQ|20260102|10:08:56.435638|S|100|29.91|0|100
C|PSQ|20260102|10:09:39.652447|S|100|29.91|0|100
C|PSQ|20260102|10:09:42.542829|S|100|29.91|0|100
C|PSQ|20260102|10:10:37.000638|S|100|29.93|0|100
C|PSQ|20260102|10:11:22.595347|S|100|29.97|0|100
C|PSQ|20260102|10:11:29.564413|S|100|29.97|0|100
C|PSQ|20260102|10:12:46.905514|S|100|29.97|0|100
C|PSQ|20260102|10:12:51.107433|S|100|29.97|0|100
C|PSQ|20260102|10:12:53.952197|S|200|30.01|0|200
C|PSQ|20260102|10:12:53.952198|S|2200|30.01|0|2200
C|PSQ|20260102|10:13:00.413210|S|100|30|0|100
C|PSQ|20260102|10:14:04.967174|S|100|30.01|0|100
C|PSQ|20260102|10:14:06.061277|S|100|30.01|0|100
C|PSQ|20260102|10:14:29.244687|S|200|30.03|0|200
C|PSQ|20260102|10:14:33.032158|S|100|30.04|0|100
C|PSQ|20260102|10:14:45.115720|S|100|30.03|0|100
C|PSQ|20260102|10:14:54.717265|S|100|30.03|0|100
C|PSQ|20260102|10:15:07.743144|S|100|30.05|0|100
C|PSQ|20260102|10:15:07.814195|S|100|30.05|0|100
C|PSQ|20260102|10:15:08.099807|S|300|30.04|0|300
C|PSQ|20260102|10:15:09.489415|S|36|30.04|0|36
C|PSQ|20260102|10:15:46.020973|S|100|30.05|0|100
C|PSQ|20260102|10:15:48.709311|S|100|30.05|0|100
C|PSQ|20260102|10:15:48.721512|S|100|30.05|0|100
C|PSQ|20260102|10:15:50.794288|S|100|30.05|0|100
C|PSQ|20260102|10:15:57.444044|S|100|30.05|0|100
C|PSQ|20260102|10:16:57.495724|S|100|30.04|0|100
C|PSQ|20260102|10:17:01.440689|S|100|30.04|0|100
C|PSQ|20260102|10:17:01.557966|S|100|30.04|0|100
C|PSQ|20260102|10:17:04.724285|S|100|30.05|0|100
C|PSQ|20260102|10:17:08.123472|S|100|30.05|0|100
C|PSQ|20260102|10:17:09.371441|S|100|30.05|0|100
C|PSQ|20260102|10:17:09.856631|S|100|30.05|0|100
C|PSQ|20260102|10:17:18.289269|S|100|30.03|0|100
C|PSQ|20260102|10:17:18.422184|S|100|30.03|0|100
C|PSQ|20260102|10:17:51.928534|S|100|30.07|0|100
C|PSQ|20260102|10:18:31.595372|S|100|30.07|0|100
C|PSQ|20260102|10:18:35.331202|S|100|30.07|0|100
C|PSQ|20260102|10:18:35.331203|S|100|30.07|0|100
C|PSQ|20260102|10:18:38.222458|S|100|30.07|0|100
C|PSQ|20260102|10:18:52.520492|S|100|30.08|0|100
C|PSQ|20260102|10:18:55.008947|S|100|30.08|0|100
C|PSQ|20260102|10:18:55.491483|S|100|30.08|0|100
C|PSQ|20260102|10:19:03.262120|S|100|30.08|0|100
C|PSQ|20260102|10:19:04.035502|S|100|30.08|0|100
C|PSQ|20260102|10:19:07.252223|S|100|30.09|0|100
C|PSQ|20260102|10:19:09.153711|S|100|30.09|0|100
C|PSQ|20260102|10:19:09.419833|S|100|30.09|0|100
C|PSQ|20260102|10:19:17.943700|S|100|30.09|0|100
C|PSQ|20260102|10:20:00.485274|S|100|30.06|0|100
C|PSQ|20260102|10:20:21.076668|S|100|30.09|0|100
C|PSQ|20260102|10:20:34.406185|S|100|30.11|0|100
C|PSQ|20260102|10:20:48.430145|S|100|30.11|0|100
C|PSQ|20260102|10:21:22.031318|S|100|30.11|0|100
C|PSQ|20260102|10:21:30.581140|S|100|30.12|0|100
C|PSQ|20260102|10:22:24.015531|S|100|30.15|0|100
C|PSQ|20260102|10:22:30.158248|S|100|30.15|0|100
C|PSQ|20260102|10:22:35.825704|S|100|30.16|0|100
C|PSQ|20260102|10:22:49.183459|S|100|30.16|0|100
C|PSQ|20260102|10:23:03.010936|S|100|30.15|0|100
C|PSQ|20260102|10:23:04.286498|S|100|30.15|0|100
C|PSQ|20260102|10:23:04.590397|S|100|30.15|0|100
C|PSQ|20260102|10:23:09.633015|S|100|30.15|0|100
C|PSQ|20260102|10:23:11.156599|S|100|30.16|0|100
C|PSQ|20260102|10:23:13.334461|S|100|30.16|0|100
C|PSQ|20260102|10:23:23.347870|S|100|30.16|0|100
C|PSQ|20260102|10:23:27.782511|S|100|30.17|0|100
C|PSQ|20260102|10:23:28.961243|S|100|30.17|0|100
C|PSQ|20260102|10:23:29.245998|S|100|30.17|0|100
C|PSQ|20260102|10:23:29.317783|S|100|30.17|0|100
C|PSQ|20260102|10:23:29.538639|S|100|30.17|0|100
C|PSQ|20260102|10:23:30.166376|S|100|30.17|0|100
C|PSQ|20260102|10:23:45.668958|S|100|30.16|0|100
C|PSQ|20260102|10:23:46.842341|S|100|30.16|0|100
C|PSQ|20260102|10:23:48.351637|S|100|30.16|0|100
C|PSQ|20260102|10:23:49.350160|S|100|30.16|0|100
C|PSQ|20260102|10:23:49.682656|S|100|30.16|0|100
C|PSQ|20260102|10:23:50.632505|S|100|30.16|0|100
C|PSQ|20260102|10:23:50.998841|S|100|30.16|0|100
C|PSQ|20260102|10:23:51.572676|S|100|30.16|0|100
C|PSQ|20260102|10:23:57.774621|S|100|30.16|0|100
C|PSQ|20260102|10:23:59.464440|S|100|30.16|0|100
C|PSQ|20260102|10:23:59.614146|S|100|30.16|0|100
C|PSQ|20260102|10:24:01.541782|S|100|30.17|0|100
C|PSQ|20260102|10:24:03.091090|S|100|30.17|0|100
C|PSQ|20260102|10:24:03.157273|S|100|30.17|0|100
C|PSQ|20260102|10:24:03.365175|S|100|30.17|0|100
C|PSQ|20260102|10:24:04.631497|S|100|30.17|0|100
C|PSQ|20260102|10:24:04.894725|S|200|30.17|0|200
C|PSQ|20260102|10:24:07.063610|S|100|30.17|0|100
C|PSQ|20260102|10:24:10.655094|S|100|30.17|0|100
C|PSQ|20260102|10:24:30.957856|S|100|30.17|0|100
C|PSQ|20260102|10:24:31.797647|S|100|30.17|0|100
C|PSQ|20260102|10:24:32.357326|S|100|30.17|0|100
C|PSQ|20260102|10:24:33.143310|S|100|30.17|0|100
C|PSQ|20260102|10:26:21.735417|S|300|30.16|0|300
C|PSQ|20260102|10:26:21.735540|S|570|30.16|0|570
C|PSQ|20260102|10:26:28.420941|S|100|30.16|0|100
C|PSQ|20260102|10:27:37.514698|S|100|30.18|0|100
C|PSQ|20260102|10:27:41.901517|S|100|30.18|0|100
C|PSQ|20260102|10:27:42.237142|S|100|30.18|0|100
C|PSQ|20260102|10:27:42.396854|S|100|30.18|0|100
C|PSQ|20260102|10:27:42.398579|S|100|30.18|0|100
C|PSQ|20260102|10:27:45.843947|S|100|30.18|0|100
C|PSQ|20260102|10:27:55.540226|S|1|30.18|0|1
C|PSQ|20260102|10:28:01.104665|S|100|30.18|0|100
C|PSQ|20260102|10:28:02.535187|S|100|30.18|0|100
C|PSQ|20260102|10:28:02.853075|S|100|30.18|0|100
C|PSQ|20260102|10:28:03.856198|S|100|30.18|0|100
C|PSQ|20260102|10:28:26.679661|S|100|30.18|0|100
C|PSQ|20260102|10:28:27.051314|S|100|30.18|0|100
C|PSQ|20260102|10:28:33.041433|S|100|30.18|0|100
C|PSQ|20260102|10:28:39.011239|S|100|30.18|0|100
C|PSQ|20260102|10:29:04.881505|S|100|30.18|0|100
C|PSQ|20260102|10:30:19.491240|S|100|30.17|0|100
C|PSQ|20260102|10:30:34.558464|S|100|30.18|0|100
C|PSQ|20260102|10:30:34.890074|S|100|30.18|0|100
C|PSQ|20260102|10:31:04.854359|S|100|30.18|0|100
C|PSQ|20260102|10:31:16.329328|S|100|30.18|0|100
C|PSQ|20260102|10:31:56.342603|S|100|30.18|0|100
C|PSQ|20260102|10:32:38.015403|S|100|30.14|0|100
C|PSQ|20260102|10:32:43.558753|S|100|30.14|0|100
C|PSQ|20260102|10:32:43.709334|S|100|30.14|0|100
C|PSQ|20260102|10:32:43.903889|S|100|30.14|0|100
C|PSQ|20260102|10:32:48.763501|S|100|30.14|0|100
C|PSQ|20260102|10:33:14.065599|S|100|30.13|0|100
C|PSQ|20260102|10:33:14.525183|S|100|30.13|0|100
C|PSQ|20260102|10:33:18.715617|S|100|30.12|0|100
C|PSQ|20260102|10:33:19.087926|S|100|30.12|0|100
C|PSQ|20260102|10:33:20.249088|S|100|30.12|0|100
C|PSQ|20260102|10:33:34.229249|S|100|30.11|0|100
C|PSQ|20260102|10:34:27.452023|S|100|30.1|0|100
C|PSQ|20260102|10:34:55.862604|S|100|30.11|0|100
C|PSQ|20260102|10:35:00.082850|S|100|30.11|0|100
C|PSQ|20260102|10:35:14.818377|S|100|30.1|0|100
C|PSQ|20260102|10:35:18.929485|S|100|30.1|0|100
C|PSQ|20260102|10:35:20.526475|S|100|30.1|0|100
C|PSQ|20260102|10:35:36.592291|S|100|30.11|0|100
C|PSQ|20260102|10:36:11.848142|S|100|30.08|0|100
C|PSQ|20260102|10:36:22.633067|S|100|30.09|0|100
C|PSQ|20260102|10:37:21.107167|S|100|30.09|0|100
C|PSQ|20260102|10:37:22.008594|S|100|30.09|0|100
C|PSQ|20260102|10:37:34.788373|S|100|30.09|0|100
C|PSQ|20260102|10:40:02.893135|S|100|30.09|0|100
C|PSQ|20260102|10:40:04.897199|S|100|30.09|0|100
C|PSQ|20260102|10:40:22.805656|S|100|30.07|0|100
C|PSQ|20260102|10:40:39.936011|S|100|30.07|0|100
C|PSQ|20260102|10:40:41.931778|S|100|30.06|0|100
C|PSQ|20260102|10:43:00.940714|S|22|30.04|0|22
C|PSQ|20260102|10:43:00.940942|S|78|30.04|0|78
C|PSQ|20260102|10:43:14.602759|S|100|30.03|0|100
C|PSQ|20260102|10:44:09.309273|S|100|30.06|0|100
C|PSQ|20260102|10:44:09.309274|S|100|30.06|0|100
C|PSQ|20260102|10:44:09.633595|S|100|30.06|0|100
C|PSQ|20260102|10:45:09.703170|S|100|30.04|0|100
C|PSQ|20260102|10:45:40.065639|S|100|30.05|0|100
C|PSQ|20260102|10:48:32.911548|S|100|30.07|0|100
C|PSQ|20260102|10:48:37.365086|S|100|30.07|0|100
C|PSQ|20260102|10:52:45.926935|S|100|30.21|0|100
C|PSQ|20260102|10:53:56.087908|S|100|30.19|0|100
C|PSQ|20260102|10:54:00.161455|S|100|30.19|0|100
C|PSQ|20260102|10:54:00.548851|S|100|30.19|0|100
C|PSQ|20260102|10:54:17.242544|S|100|30.2|0|100
C|PSQ|20260102|10:55:05.494396|S|100|30.18|0|100
C|PSQ|20260102|10:55:36.695934|S|100|30.17|0|100
C|PSQ|20260102|10:55:56.018762|S|100|30.17|0|100
C|PSQ|20260102|10:55:56.018762|S|100|30.17|0|100
C|PSQ|20260102|10:55:58.307344|S|100|30.18|0|100
C|PSQ|20260102|10:56:00.025864|S|100|30.18|0|100
C|PSQ|20260102|10:57:01.229351|S|100|30.22|0|100
C|PSQ|20260102|10:57:03.521374|S|100|30.25|0|100
C|PSQ|20260102|10:57:05.123164|S|100|30.25|0|100
C|PSQ|20260102|10:57:30.109641|S|100|30.26|0|100
C|PSQ|20260102|10:57:33.165429|S|100|30.26|0|100
C|PSQ|20260102|10:58:02.621707|S|100|30.28|0|100
C|PSQ|20260102|10:58:33.948192|S|2|30.28|0|2
C|PSQ|20260102|10:58:33.948368|S|98|30.28|0|98
C|PSQ|20260102|11:00:47.624154|S|100|30.32|0|100
C|PSQ|20260102|11:02:27.901326|S|400|30.31|0|400
C|PSQ|20260102|11:02:53.291254|S|100|30.33|0|100
C|PSQ|20260102|11:03:25.390166|S|100|30.33|0|100
C|PSQ|20260102|11:03:31.550216|S|100|30.33|0|100
C|PSQ|20260102|11:03:47.491761|S|100|30.33|0|100
C|PSQ|20260102|11:05:02.718301|S|100|30.34|0|100
C|PSQ|20260102|11:05:04.403524|S|100|30.34|0|100
C|PSQ|20260102|11:05:04.412996|S|100|30.34|0|100
C|PSQ|20260102|11:05:34.031419|S|100|30.35|0|100
C|PSQ|20260102|11:05:34.034081|S|100|30.35|0|100
C|PSQ|20260102|11:06:17.680545|S|100|30.34|0|100
C|PSQ|20260102|11:06:38.779840|S|100|30.34|0|100
C|PSQ|20260102|11:07:03.674433|S|100|30.34|0|100
C|PSQ|20260102|11:07:05.000889|S|100|30.34|0|100
C|PSQ|20260102|11:07:05.402074|S|100|30.34|0|100
C|PSQ|20260102|11:07:05.498619|S|100|30.34|0|100
C|PSQ|20260102|11:07:09.519870|S|100|30.33|0|100
C|PSQ|20260102|11:07:10.797442|S|100|30.33|0|100
C|PSQ|20260102|11:07:13.289544|S|100|30.34|0|100
C|PSQ|20260102|11:07:14.885189|S|100|30.34|0|100
C|PSQ|20260102|11:07:15.153196|S|100|30.34|0|100
C|PSQ|20260102|11:07:17.015816|S|100|30.34|0|100
C|PSQ|20260102|11:07:30.753868|S|100|30.35|0|100
C|PSQ|20260102|11:07:34.056819|S|100|30.35|0|100
C|PSQ|20260102|11:07:34.056819|S|100|30.35|0|100
C|PSQ|20260102|11:07:35.429729|S|100|30.35|0|100
C|PSQ|20260102|11:07:35.946732|S|100|30.35|0|100
C|PSQ|20260102|11:08:12.012931|S|100|30.33|0|100
C|PSQ|20260102|11:08:32.158492|S|100|30.34|0|100
C|PSQ|20260102|11:10:07.856006|S|100|30.33|0|100
C|PSQ|20260102|11:10:32.522925|S|100|30.31|0|100
C|PSQ|20260102|11:10:46.284175|S|100|30.3|0|100
C|PSQ|20260102|11:10:47.431538|S|100|30.3|0|100
C|PSQ|20260102|11:10:52.166999|S|100|30.3|0|100
C|PSQ|20260102|11:10:54.539131|S|100|30.3|0|100
C|PSQ|20260102|11:10:55.069540|S|100|30.3|0|100
C|PSQ|20260102|11:12:56.095370|S|200|30.35|0|200
C|PSQ|20260102|11:13:06.956852|S|100|30.35|0|100
C|PSQ|20260102|11:13:47.961219|S|100|30.34|0|100
C|PSQ|20260102|11:14:42.103443|S|100|30.31|0|100
C|PSQ|20260102|11:15:13.627437|S|200|30.27|0|200
C|PSQ|20260102|11:15:57.370999|S|100|30.27|0|100
C|PSQ|20260102|11:15:57.953560|S|100|30.27|0|100
C|PSQ|20260102|11:16:22.090313|S|100|30.29|0|100
C|PSQ|20260102|11:16:23.640036|S|100|30.29|0|100
C|PSQ|20260102|11:16:23.958994|S|100|30.29|0|100
C|PSQ|20260102|11:16:42.410655|S|100|30.3|0|100
C|PSQ|20260102|11:16:42.672826|S|100|30.3|0|100
C|PSQ|20260102|11:16:44.786275|S|100|30.3|0|100
C|PSQ|20260102|11:16:45.082024|S|100|30.3|0|100
C|PSQ|20260102|11:16:45.364186|S|100|30.3|0|100
C|PSQ|20260102|11:16:45.902224|S|100|30.3|0|100
C|PSQ|20260102|11:16:45.971580|S|100|30.3|0|100
C|PSQ|20260102|11:17:05.944418|S|100|30.29|0|100
C|PSQ|20260102|11:17:15.970194|S|100|30.28|0|100
C|PSQ|20260102|11:17:18.766355|S|100|30.28|0|100
C|PSQ|20260102|11:17:20.231082|S|100|30.28|0|100
C|PSQ|20260102|11:17:21.363199|S|100|30.28|0|100
C|PSQ|20260102|11:17:22.788422|S|100|30.28|0|100
C|PSQ|20260102|11:17:24.530810|S|100|30.28|0|100
C|PSQ|20260102|11:18:34.298366|S|100|30.33|0|100
C|PSQ|20260102|11:19:01.591720|S|100|30.34|0|100
C|PSQ|20260102|11:19:14.045094|S|100|30.34|0|100
C|PSQ|20260102|11:19:33.739388|S|100|30.33|0|100
C|PSQ|20260102|11:21:07.724756|S|100|30.34|0|100
C|PSQ|20260102|11:23:38.702581|S|100|30.28|0|100
C|PSQ|20260102|11:25:02.082457|S|100|30.28|0|100
C|PSQ|20260102|11:25:10.326276|S|100|30.28|0|100
C|PSQ|20260102|11:26:09.452606|S|100|30.29|0|100
C|PSQ|20260102|11:26:11.571680|S|100|30.29|0|100
C|PSQ|20260102|11:30:32.645371|S|100|30.29|0|100
C|PSQ|20260102|11:34:31.276108|S|100|30.24|0|100
C|PSQ|20260102|11:35:08.643137|S|100|30.25|0|100
C|PSQ|20260102|11:36:39.368123|S|100|30.25|0|100
C|PSQ|20260102|11:37:38.762996|S|100|30.25|0|100
C|PSQ|20260102|11:37:58.986320|S|100|30.27|0|100
C|PSQ|20260102|11:38:47.658051|S|100|30.28|0|100
C|PSQ|20260102|11:40:20.391522|S|100|30.29|0|100
C|PSQ|20260102|11:40:28.706915|S|100|30.28|0|100
C|PSQ|20260102|11:43:32.141519|S|100|30.3|0|100
C|PSQ|20260102|11:45:31.081233|S|100|30.31|0|100
C|PSQ|20260102|11:45:32.000931|S|100|30.31|0|100
C|PSQ|20260102|11:45:37.358529|S|100|30.31|0|100
C|PSQ|20260102|11:45:50.602246|S|100|30.31|0|100
C|PSQ|20260102|11:46:40.485867|S|100|30.31|0|100
C|PSQ|20260102|11:46:54.780892|S|100|30.31|0|100
C|PSQ|20260102|11:47:06.440024|S|100|30.31|0|100
C|PSQ|20260102|11:47:15.813569|S|100|30.3|0|100
C|PSQ|20260102|11:48:59.888046|S|100|30.32|0|100
C|PSQ|20260102|11:49:36.591744|S|100|30.32|0|100
C|PSQ|20260102|11:52:33.940898|S|100|30.36|0|100
C|PSQ|20260102|11:54:32.933196|S|100|30.38|0|100
C|PSQ|20260102|12:00:25.983434|S|100|30.33|0|100
C|PSQ|20260102|12:02:22.201004|S|100|30.34|0|100
C|PSQ|20260102|12:05:10.548975|S|100|30.33|0|100
C|PSQ|20260102|12:14:15.476393|S|100|30.27|0|100
C|PSQ|20260102|12:14:50.942041|S|100|30.27|0|100
C|PSQ|20260102|12:17:32.216887|S|200|30.28|0|200
C|PSQ|20260102|12:21:07.183230|S|100|30.29|0|100
C|PSQ|20260102|12:21:47.884557|S|100|30.31|0|100
C|PSQ|20260102|12:22:20.929536|S|100|30.29|0|100
C|PSQ|20260102|12:33:52.169852|S|100|30.27|0|100
C|PSQ|20260102|12:39:24.831708|S|100|30.3|0|100
C|PSQ|20260102|12:41:50.382004|S|100|30.3|0|100
C|PSQ|20260102|12:48:57.264982|S|200|30.34|0|200
C|PSQ|20260102|12:55:22.426096|S|100|30.33|0|100
C|PSQ|20260102|12:59:22.788460|S|100|30.36|0|100
C|PSQ|20260102|13:00:26.200107|S|100|30.34|0|100
C|PSQ|20260102|13:00:28.236790|S|100|30.34|0|100
C|PSQ|20260102|13:02:07.571570|S|100|30.34|0|100
C|PSQ|20260102|13:02:48.022104|S|100|30.34|0|100
C|PSQ|20260102|13:04:30.497420|S|100|30.33|0|100
C|PSQ|20260102|13:04:32.422467|S|100|30.33|0|100
C|PSQ|20260102|13:04:55.880805|S|100|30.33|0|100
C|PSQ|20260102|13:05:01.082382|S|100|30.33|0|100
C|PSQ|20260102|13:14:51.596863|S|100|30.36|0|100
C|PSQ|20260102|13:21:11.685860|S|100|30.33|0|100
C|PSQ|20260102|13:21:11.685860|S|100|30.33|0|100
C|PSQ|20260102|13:26:46.921992|S|100|30.35|0|100
C|PSQ|20260102|13:29:31.893108|S|100|30.34|0|100
C|PSQ|20260102|13:29:32.187903|S|100|30.34|0|100
C|PSQ|20260102|13:30:22.222680|S|100|30.34|0|100
C|PSQ|20260102|13:31:20.022938|S|100|30.34|0|100
C|PSQ|20260102|13:39:38.928848|S|100|30.34|0|100
C|PSQ|20260102|13:42:41.616085|S|100|30.35|0|100
C|PSQ|20260102|13:46:57.159067|S|100|30.32|0|100
C|PSQ|20260102|13:47:00.018097|S|100|30.32|0|100
C|PSQ|20260102|13:49:44.286563|S|100|30.39|0|100
C|PSQ|20260102|13:51:45.393680|S|100|30.4|0|100
C|PSQ|20260102|13:52:37.179752|S|100|30.41|0|100
C|PSQ|20260102|13:54:05.694606|S|100|30.4|0|100
C|PSQ|20260102|13:54:47.195119|S|100|30.39|0|100
C|PSQ|20260102|13:54:48.149356|S|100|30.39|0|100
C|PSQ|20260102|13:54:50.974712|S|100|30.39|0|100
C|PSQ|20260102|13:54:51.885922|S|100|30.39|0|100
C|PSQ|20260102|13:55:45.036214|S|100|30.4|0|100
C|PSQ|20260102|13:57:21.805528|S|100|30.41|0|100
C|PSQ|20260102|13:57:29.075699|S|100|30.41|0|100
C|PSQ|20260102|14:02:08.641734|S|100|30.38|0|100
C|PSQ|20260102|14:02:22.730010|S|100|30.38|0|100
C|PSQ|20260102|14:03:09.280247|S|100|30.38|0|100
C|PSQ|20260102|14:04:46.677045|S|100|30.36|0|100
C|PSQ|20260102|14:05:12.604735|S|100|30.34|0|100
C|PSQ|20260102|14:05:13.805415|S|100|30.34|0|100
C|PSQ|20260102|14:06:12.589725|S|100|30.33|0|100
C|PSQ|20260102|14:06:56.234046|S|100|30.34|0|100
C|PSQ|20260102|14:06:59.314271|S|100|30.34|0|100
C|PSQ|20260102|14:10:13.901411|S|100|30.31|0|100
C|PSQ|20260102|14:12:09.117817|S|100|30.29|0|100
C|PSQ|20260102|14:12:26.694097|S|100|30.29|0|100
C|PSQ|20260102|14:12:28.108978|S|100|30.29|0|100
C|PSQ|20260102|14:12:35.867668|S|100|30.29|0|100
C|PSQ|20260102|14:12:36.774363|S|100|30.29|0|100
C|PSQ|20260102|14:12:50.518049|S|100|30.29|0|100
C|PSQ|20260102|14:12:50.880884|S|100|30.29|0|100
C|PSQ|20260102|14:14:03.880466|S|100|30.28|0|100
C|PSQ|20260102|14:14:06.699182|S|100|30.28|0|100
C|PSQ|20260102|14:14:08.110456|S|100|30.28|0|100
C|PSQ|20260102|14:14:18.722841|S|100|30.28|0|100
C|PSQ|20260102|14:15:31.523851|S|100|30.28|0|100
C|PSQ|20260102|14:16:33.309375|S|100|30.28|0|100
C|PSQ|20260102|14:16:37.397725|S|100|30.28|0|100
C|PSQ|20260102|14:17:09.722178|S|100|30.28|0|100
C|PSQ|20260102|14:18:06.069981|S|100|30.28|0|100
C|PSQ|20260102|14:19:46.332112|S|100|30.29|0|100
C|PSQ|20260102|14:20:17.508498|S|100|30.29|0|100
C|PSQ|20260102|14:23:02.342698|S|100|30.27|0|100
C|PSQ|20260102|14:25:12.074730|S|830|30.24|0|830
C|PSQ|20260102|14:26:55.813180|S|2|30.26|0|2
C|PSQ|20260102|14:30:09.243619|S|100|30.25|0|100
C|PSQ|20260102|14:31:49.818278|S|100|30.23|0|100
C|PSQ|20260102|14:32:00.557861|S|100|30.23|0|100
C|PSQ|20260102|14:32:02.448202|S|100|30.23|0|100
C|PSQ|20260102|14:33:10.694332|S|100|30.23|0|100
C|PSQ|20260102|14:33:30.009030|S|100|30.23|0|100
C|PSQ|20260102|14:36:15.415954|S|100|30.22|0|100
C|PSQ|20260102|14:37:28.911272|S|100|30.22|0|100
C|PSQ|20260102|14:40:41.497238|S|100|30.2|0|100
C|PSQ|20260102|14:41:27.625522|S|100|30.21|0|100
C|PSQ|20260102|14:41:46.857772|S|100|30.21|0|100
C|PSQ|20260102|14:42:02.077883|S|100|30.21|0|100
C|PSQ|20260102|14:42:02.730574|S|100|30.21|0|100
C|PSQ|20260102|14:42:05.088745|S|100|30.21|0|100
C|PSQ|20260102|14:42:59.409742|S|100|30.22|0|100
C|PSQ|20260102|14:43:43.975585|S|100|30.22|0|100
C|PSQ|20260102|14:43:46.772465|S|100|30.22|0|100
C|PSQ|20260102|14:44:27.140467|S|100|30.22|0|100
C|PSQ|20260102|14:45:20.857621|S|100|30.22|0|100
C|PSQ|20260102|14:45:24.460908|S|100|30.22|0|100
C|PSQ|20260102|14:45:24.591940|S|100|30.22|0|100
C|PSQ|20260102|14:45:29.722862|S|100|30.22|0|100
C|PSQ|20260102|14:45:29.724358|S|100|30.22|0|100
C|PSQ|20260102|14:45:36.825527|S|100|30.22|0|100
C|PSQ|20260102|14:45:38.243152|S|100|30.22|0|100
C|PSQ|20260102|14:46:24.857129|S|100|30.23|0|100
C|PSQ|20260102|14:47:15.300730|S|100|30.22|0|100
C|PSQ|20260102|14:47:19.756768|S|100|30.22|0|100
C|PSQ|20260102|14:47:25.803310|S|100|30.22|0|100
C|PSQ|20260102|14:47:31.426306|S|100|30.22|0|100
C|PSQ|20260102|14:47:32.037840|S|100|30.22|0|100
C|PSQ|20260102|14:47:56.628292|S|100|30.22|0|100
C|PSQ|20260102|14:47:58.031414|S|100|30.22|0|100
C|PSQ|20260102|14:48:00.010547|S|100|30.22|0|100
C|PSQ|20260102|14:50:30.328080|S|100|30.23|0|100
C|PSQ|20260102|14:50:38.320843|S|100|30.23|0|100
C|PSQ|20260102|14:50:44.329483|S|100|30.23|0|100
C|PSQ|20260102|14:52:03.675109|S|100|30.24|0|100
C|PSQ|20260102|14:52:03.677212|S|100|30.24|0|100
C|PSQ|20260102|14:52:27.404717|S|100|30.24|0|100
C|PSQ|20260102|14:52:34.006306|S|100|30.24|0|100
C|PSQ|20260102|14:52:43.770823|S|100|30.24|0|100
C|PSQ|20260102|14:52:56.092411|S|100|30.24|0|100
C|PSQ|20260102|14:52:57.622980|S|100|30.24|0|100
C|PSQ|20260102|14:53:01.278893|S|43|30.24|0|43
C|PSQ|20260102|14:53:01.279242|S|57|30.24|0|57
C|PSQ|20260102|14:53:37.679298|S|100|30.24|0|100
C|PSQ|20260102|14:54:05.763635|S|300|30.26|0|300
C|PSQ|20260102|14:54:05.763636|S|100|30.26|0|100
C|PSQ|20260102|14:55:49.648545|S|100|30.25|0|100
C|PSQ|20260102|14:55:54.095850|S|100|30.25|0|100
C|PSQ|20260102|14:56:22.331554|S|100|30.25|0|100
C|PSQ|20260102|14:56:22.350954|S|100|30.25|0|100
C|PSQ|20260102|14:58:00.740610|S|100|30.26|0|100
C|PSQ|20260102|14:58:00.994834|S|100|30.26|0|100
C|PSQ|20260102|15:00:05.100434|S|100|30.26|0|100
C|PSQ|20260102|15:00:10.117371|S|100|30.27|0|100
C|PSQ|20260102|15:00:11.037465|S|100|30.27|0|100
C|PSQ|20260102|15:00:11.257570|S|100|30.27|0|100
C|PSQ|20260102|15:00:11.700886|S|100|30.27|0|100
C|PSQ|20260102|15:03:36.563983|S|100|30.25|0|100
C|PSQ|20260102|15:04:23.698151|S|100|30.25|0|100
C|PSQ|20260102|15:04:28.517071|S|100|30.25|0|100
C|PSQ|20260102|15:06:08.369793|S|100|30.25|0|100
C|PSQ|20260102|15:08:54.103468|S|100|30.25|0|100
C|PSQ|20260102|15:09:03.487799|S|100|30.25|0|100
C|PSQ|20260102|15:11:03.403004|S|100|30.23|0|100
C|PSQ|20260102|15:11:21.795161|S|100|30.24|0|100
C|PSQ|20260102|15:11:21.795162|S|100|30.24|0|100
C|PSQ|20260102|15:12:16.699887|S|100|30.23|0|100
C|PSQ|20260102|15:14:08.811438|S|100|30.23|0|100
C|PSQ|20260102|15:14:16.780217|S|100|30.23|0|100
C|PSQ|20260102|15:14:18.511143|S|100|30.23|0|100
C|PSQ|20260102|15:24:18.898602|S|100|30.22|0|100
C|PSQ|20260102|15:27:59.106557|S|100|30.22|0|100
C|PSQ|20260102|15:30:02.536657|S|100|30.22|0|100
C|PSQ|20260102|15:35:16.766065|S|100|30.24|0|100
C|PSQ|20260102|15:35:44.553951|S|100|30.23|0|100
C|PSQ|20260102|15:41:02.112512|S|100|30.25|0|100
C|PSQ|20260102|15:42:57.192841|S|100|30.26|0|100
C|PSQ|20260102|15:43:38.524944|S|100|30.26|0|100
C|PSQ|20260102|15:43:42.958869|S|100|30.26|0|100
C|PSQ|20260102|15:44:06.915929|S|100|30.26|0|100
C|PSQ|20260102|15:45:17.079199|S|100|30.27|0|100
C|PSQ|20260102|15:49:27.945451|S|100|30.29|0|100
C|PSQ|20260102|15:50:37.911032|S|100|30.27|0|100
C|PSQ|20260102|15:50:51.027173|S|100|30.26|0|100
C|PSQ|20260102|15:50:51.645905|S|100|30.26|0|100
C|PSQ|20260102|15:50:59.775928|S|100|30.26|0|100
C|PSQ|20260102|15:53:10.106176|S|100|30.27|0|100
C|PSQ|20260102|15:54:40.054052|S|135|30.28|0|135
C|PSQ|20260102|15:55:15.155847|S|75|30.29|0|75
C|PSQ|20260102|15:55:15.158078|S|25|30.29|0|25
C|PSQ|20260102|15:55:33.489562|S|75|30.28|0|75
C|PSQ|20260102|15:55:33.489828|S|25|30.28|0|25
C|PSQ|20260102|15:55:56.779795|S|1000|30.3|0|1000
C|PSQ|20260102|15:55:56.779795|S|3100|30.3|0|3100
C|PSQ|20260102|15:57:15.032481|S|6|30.3|0|6
C|PSQ|20260102|15:58:45.723698|S|100|30.29|0|100
C|PSQ|20260102|15:58:45.978599|S|100|30.29|0|100
C|PSQ|20260102|15:58:46.832792|S|100|30.29|0|100
C|PSQ|20260102|15:58:47.405706|S|100|30.29|0|100
C|PSQ|20260102|15:58:49.851650|S|100|30.29|0|100
C|PSQ|20260102|15:58:49.930093|S|100|30.29|0|100
C|PSQ|20260102|15:59:03.099980|S|100|30.28|0|100
C|PSQ|20260102|15:59:03.124239|S|100|30.28|0|100
C|PSQ|20260102|15:59:07.401368|S|100|30.27|0|100
C|PSQ|20260102|15:59:07.401602|S|75|30.27|0|75
C|PSQ|20260102|15:59:07.402003|S|25|30.27|0|25
C|PSQ|20260102|15:59:07.851497|S|100|30.27|0|100
C|PSQ|20260102|15:59:08.100394|S|100|30.27|0|100
C|PSQ|20260102|15:59:08.171200|S|100|30.27|0|100
C|PSQ|20260102|15:59:08.316771|S|100|30.27|0|100
C|PSQ|20260102|15:59:11.765144|S|75|30.27|0|75
C|PSQH|20260102|12:11:52.726314|S|10|1.06|0|10
C|PSQH|20260102|12:15:22.579316|S|10|1.07|0|10
C|PSQH|20260102|12:20:18.241516|S|1|1.08|0|1
C|PSQH|20260102|15:28:33.333096|S|1|1.1|0|1
C|PSQH|20260102|15:28:33.333096|S|1|1.1|0|1
C|PSQH|20260102|15:39:14.841766|S|1|1.1|0|1
C|PSQH|20260102|15:39:14.841767|S|1|1.1|0|1
C|PSTG|20260102|09:46:00.081926|S|26|68.93|0|26
C|PSTG|20260102|10:04:44.734550|S|74|69.01|0|74
C|PSTG|20260102|10:12:32.869531|S|38|68.53|0|38
C|PSTG|20260102|10:12:32.869583|S|62|68.53|0|62
C|PSTG|20260102|10:25:17.356172|S|62|68.28|0|62
C|PSTG|20260102|10:31:33.063346|S|38|68.55|0|38
C|PSTG|20260102|10:43:20.765569|S|38|69.3|0|38
C|PSTG|20260102|10:59:15.494039|S|100|68.415|0|100
C|PSTG|20260102|11:12:32.655820|S|25|68.335|0|25
C|PSTG|20260102|11:12:32.655889|S|38|68.335|0|38
C|PSTG|20260102|11:12:32.655921|S|37|68.335|0|37
C|PSTG|20260102|11:32:41.183461|S|38|68.65|0|38
C|PSTG|20260102|12:00:17.710428|S|50|68.66|0|50
C|PSTG|20260102|12:00:17.710429|S|44|68.66|0|44
C|PSTG|20260102|12:00:17.710429|S|100|68.66|0|100
C|PSTG|20260102|12:51:45.093367|S|1|68.68|0|1
C|PSTG|20260102|12:52:45.986358|S|20|68.73|0|20
C|PSTG|20260102|13:34:12.410199|S|100|68.79|0|100
C|PSTG|20260102|13:54:46.392458|S|100|68.84|0|100
C|PSTG|20260102|13:55:45.876016|S|1|68.81|0|1
C|PSTG|20260102|13:56:02.633403|S|100|68.83|0|100
C|PSTG|20260102|13:56:02.633403|S|99|68.83|0|99
C|PSTG|20260102|13:57:59.393046|S|100|68.99|0|100
C|PSTG|20260102|14:13:03.476913|S|11|69.53|0|11
C|PSTG|20260102|14:15:28.010033|S|50|69.6|0|50
C|PSTG|20260102|14:23:25.716573|S|27|69.36|0|27
C|PSTG|20260102|14:28:17.212456|S|38|69.42|0|38
C|PSTG|20260102|14:48:45.290116|S|10|69.09|0|10
C|PSTG|20260102|14:49:19.477588|S|1|69.1|0|1
C|PSTG|20260102|15:11:42.102540|S|25|69.03|0|25
C|PSTG|20260102|15:11:42.102540|S|125|69.03|0|125
C|PSTG|20260102|15:31:04.440116|S|106|69.365|0|106
C|PSTG|20260102|15:39:53.071781|S|25|69.17|0|25
C|PSTG|20260102|15:39:53.071781|S|125|69.17|0|125
C|PSTG|20260102|15:59:01.117637|S|21|69|0|21
C|PSTL|20260102|13:06:23.392042|S|3|15.93|0|3
C|PSTL|20260102|13:34:14.923552|S|3|15.98|0|3
C|PSTL|20260102|14:34:29.267545|S|3|16.05|0|3
C|PSTL|20260102|14:37:01.967380|S|3|16.05|0|3
C|PSTL|20260102|15:30:22.920095|S|6|16.05|0|6
C|PSTV|20260102|10:05:47.656564|S|115|.5301|0|115
C|PSTV|20260102|15:50:55.661310|E|100|.5516|0|100
C|PSX|20260102|09:30:06.560700|S|63|129.19|0|63
C|PSX|20260102|09:30:10.933802|S|63|129.14|0|63
C|PSX|20260102|09:30:20.977305|S|63|129.36|0|63
C|PSX|20260102|09:30:33.379974|S|100|129.46|0|100
C|PSX|20260102|09:30:39.006243|S|63|129.47|0|63
C|PSX|20260102|09:39:31.230050|S|38|129.3|0|38
C|PSX|20260102|09:41:29.347363|S|63|129.62|0|63
C|PSX|20260102|09:46:26.005764|S|3|129.71|0|3
C|PSX|20260102|10:02:48.035057|S|3|129.81|0|3
C|PSX|20260102|10:04:45.085885|S|50|129.85|0|50
C|PSX|20260102|10:04:45.085885|S|61|129.845|0|61
C|PSX|20260102|10:04:54.087166|S|38|129.885|0|38
C|PSX|20260102|10:05:21.908307|S|5|129.78|0|5
C|PSX|20260102|10:05:21.908327|S|5|129.78|0|5
C|PSX|20260102|10:20:22.441839|S|1|130.03|0|1
C|PSX|20260102|10:20:22.442319|S|1|130.03|0|1
C|PSX|20260102|10:20:52.277342|S|100|129.9|0|100
C|PSX|20260102|10:26:33.928405|S|38|129.79|0|38
C|PSX|20260102|10:27:58.167172|S|1|129.85|0|1
C|PSX|20260102|10:31:08.445569|S|38|129.79|0|38
C|PSX|20260102|11:07:13.840179|S|1|130.09|0|1
C|PSX|20260102|11:33:47.272839|S|8|130.16|0|8
C|PSX|20260102|11:34:43.368083|S|1|130.27|0|1
C|PSX|20260102|12:08:13.398483|S|1|130.05|0|1
C|PSX|20260102|12:15:43.461786|S|38|130.145|0|38
C|PSX|20260102|12:29:40.998897|S|1|130.24|0|1
C|PSX|20260102|12:45:04.852111|S|1|130.13|0|1
C|PSX|20260102|13:35:13.519310|S|1|130.34|0|1
C|PSX|20260102|13:39:16.027294|S|115|130.5|0|115
C|PSX|20260102|14:19:58.544142|S|4|130.26|0|4
C|PSX|20260102|14:19:58.544156|S|72|130.26|0|72
C|PSX|20260102|14:20:40.803103|S|100|130.19|0|100
C|PSX|20260102|15:01:01.307902|S|100|130.52|0|100
C|PSX|20260102|15:24:23.816565|S|8|130.38|0|8
C|PSX|20260102|15:24:27.208424|S|16|130.44|0|16
C|PSX|20260102|15:24:30.887587|S|8|130.43|0|8
C|PSX|20260102|15:27:35.103445|E|100|130.35|0|100
C|PSX|20260102|15:34:18.347774|S|43|130.5|0|43
C|PSX|20260102|15:38:48.283919|S|10|130.47|0|10
C|PSX|20260102|15:45:52.566862|S|38|130.28|0|38
C|PSX|20260102|15:45:52.566930|S|38|130.28|0|38
C|PSX|20260102|15:45:53.104683|S|100|130.27|0|100
C|PSX|20260102|15:56:38.677060|S|100|130.225|0|100
C|PSX|20260102|15:56:48.602094|S|100|130.23|0|100
C|PSX|20260102|15:57:38.059167|S|10|130.34|0|10
C|PSX|20260102|15:59:48.513996|S|100|130.57|0|100
C|PTC|20260102|10:02:04.522498|S|100|171.93|0|100
C|PTC|20260102|10:12:41.377536|S|90|171.28|0|90
C|PTC|20260102|10:21:32.679039|S|100|170.44|0|100
C|PTC|20260102|10:27:02.884994|S|100|170.06|0|100
C|PTC|20260102|10:31:03.438521|S|100|169.72|0|100
C|PTC|20260102|10:31:39.531963|S|37|169.24|0|37
C|PTC|20260102|10:40:54.253279|S|1|169.23|0|1
C|PTC|20260102|10:40:54.253280|S|28|169.3|0|28
C|PTC|20260102|10:40:54.253280|S|100|169.28|0|100
C|PTC|20260102|10:40:54.253294|S|9|169.3|0|9
C|PTC|20260102|10:40:54.253294|S|72|169.3|0|72
C|PTC|20260102|10:40:54.253302|S|20|169.3|0|20
C|PTC|20260102|10:41:25.667694|S|7|168.85|0|7
C|PTC|20260102|10:48:07.352588|S|100|169.82|0|100
C|PTC|20260102|10:53:52.543838|S|25|169.26|0|25
C|PTC|20260102|10:55:12.548899|S|4|169.65|0|4
C|PTC|20260102|10:55:41.921649|S|2|169.69|0|2
C|PTC|20260102|10:55:49.800490|S|1|169.69|0|1
C|PTC|20260102|10:56:42.682782|S|2|169.54|0|2
C|PTC|20260102|10:57:36.968578|S|1|169.2|0|1
C|PTC|20260102|10:58:11.610604|S|100|169.1|0|100
C|PTC|20260102|10:58:11.617967|S|6|169.12|0|6
C|PTC|20260102|10:59:38.664312|S|1|169.16|0|1
C|PTC|20260102|11:00:07.714353|S|1|169.09|0|1
C|PTC|20260102|11:00:26.673609|S|1|169.07|0|1
C|PTC|20260102|11:00:38.872228|S|1|169.17|0|1
C|PTC|20260102|11:01:47.565943|S|11|169.1|0|11
C|PTC|20260102|11:02:27.905400|S|12|169.1|0|12
C|PTC|20260102|11:12:46.701194|S|1|169.32|0|1
C|PTC|20260102|11:19:09.765156|S|78|169.74|0|78
C|PTC|20260102|11:37:28.872291|S|50|169.37|0|50
C|PTC|20260102|11:37:28.872291|S|50|169.39|0|50
C|PTC|20260102|11:39:07.960826|S|3|169.13|0|3
C|PTC|20260102|11:39:09.110166|S|100|169.19|0|100
C|PTC|20260102|11:39:09.110167|S|2|169.19|0|2
C|PTC|20260102|12:15:00.822028|S|21|170.4|0|21
C|PTC|20260102|12:15:00.822028|S|1|170.32|0|1
C|PTC|20260102|12:15:39.686349|S|100|170.38|0|100
C|PTC|20260102|12:21:10.757207|S|100|170.52|0|100
C|PTC|20260102|12:24:41.895970|S|100|170.6|0|100
C|PTC|20260102|12:24:42.402275|S|100|170.6|0|100
C|PTC|20260102|12:27:23.012662|S|100|170.57|0|100
C|PTC|20260102|12:34:30.770763|S|56|170.26|0|56
C|PTC|20260102|12:34:53.115506|S|1|170.29|0|1
C|PTC|20260102|12:35:30.786046|S|1|170.27|0|1
C|PTC|20260102|12:36:36.526196|S|40|170.33|0|40
C|PTC|20260102|12:40:08.332421|S|1|170.24|0|1
C|PTC|20260102|12:51:06.889423|S|6|170.1|0|6
C|PTC|20260102|12:51:20.403983|S|1|170.16|0|1
C|PTC|20260102|12:51:20.630186|S|16|170.24|0|16
C|PTC|20260102|12:51:34.599896|S|13|170.25|0|13
C|PTC|20260102|12:51:34.599923|S|8|170.25|0|8
C|PTC|20260102|12:51:34.599923|S|11|170.25|0|11
C|PTC|20260102|12:51:34.599924|S|4|170.25|0|4
C|PTC|20260102|12:52:27.037530|S|22|170.39|0|22
C|PTC|20260102|12:52:27.037547|S|40|170.39|0|40
C|PTC|20260102|12:55:16.453975|S|58|169.97|0|58
C|PTC|20260102|12:58:50.227308|S|5|169.96|0|5
C|PTC|20260102|13:00:17.313589|S|6|169.95|0|6
C|PTC|20260102|13:03:09.969938|S|100|169.74|0|100
C|PTC|20260102|13:06:36.418840|S|100|169.62|0|100
C|PTC|20260102|13:15:47.043233|S|100|169.32|0|100
C|PTC|20260102|13:15:49.635578|S|100|169.37|0|100
C|PTC|20260102|13:18:31.967295|S|32|169.39|0|32
C|PTC|20260102|13:39:20.325714|S|2|169.16|0|2
C|PTC|20260102|13:40:03.048846|S|1|169.19|0|1
C|PTC|20260102|14:13:35.811867|S|1|169.27|0|1
C|PTC|20260102|14:13:47.918810|S|2|169.29|0|2
C|PTC|20260102|14:13:49.295446|S|1|169.29|0|1
C|PTC|20260102|14:24:44.419789|S|81|169.705|0|81
C|PTC|20260102|14:49:51.612618|S|2|170.05|0|2
C|PTC|20260102|15:25:31.304131|S|2|169.86|0|2
C|PTC|20260102|15:25:38.473350|S|1|169.89|0|1
C|PTC|20260102|15:44:20.239860|S|1|169.65|0|1
C|PTC|20260102|15:48:42.739499|S|31|169.74|0|31
C|PTC|20260102|15:50:59.624629|S|1|169.83|0|1
C|PTC|20260102|15:52:48.411140|S|39|169.83|0|39
C|PTC|20260102|15:52:48.411180|S|17|169.83|0|17
C|PTC|20260102|15:53:03.195521|S|1|169.87|0|1
C|PTC|20260102|15:53:06.671571|S|1|169.87|0|1
C|PTC|20260102|15:54:39.235123|S|56|169.62|0|56
C|PTC|20260102|15:54:43.627792|S|51|169.63|0|51
C|PTC|20260102|15:55:20.854874|S|15|169.53|0|15
C|PTC|20260102|15:55:22.407851|S|52|169.58|0|52
C|PTC|20260102|15:56:11.340851|S|58|169.53|0|58
C|PTC|20260102|15:56:34.850447|S|100|169.6|0|100
C|PTC|20260102|15:57:37.266691|S|29|169.62|0|29
C|PTC|20260102|15:57:37.270918|S|17|169.62|0|17
C|PTC|20260102|15:57:37.402758|S|55|169.65|0|55
C|PTC|20260102|15:57:48.711879|S|18|169.83|0|18
C|PTC|20260102|15:57:52.759425|S|24|169.83|0|24
C|PTC|20260102|15:57:53.749485|S|6|169.83|0|6
C|PTC|20260102|15:57:53.796985|S|1|169.83|0|1
C|PTC|20260102|15:57:54.587857|S|1|169.83|0|1
C|PTC|20260102|15:57:55.088894|S|1|169.83|0|1
C|PTC|20260102|15:58:09.781546|S|49|169.82|0|49
C|PTC|20260102|15:58:12.829264|S|50|169.87|0|50
C|PTC|20260102|15:59:23.019387|S|100|170.1|0|100
C|PTC|20260102|15:59:49.578648|S|50|170.07|0|50
C|PTC|20260102|15:59:50.006490|S|1|170.07|0|1
C|PTC|20260102|15:59:50.041758|S|2|170.07|0|2
C|PTC|20260102|15:59:50.151275|S|1|170.07|0|1
C|PTC|20260102|15:59:50.312088|S|10|170.06|0|10
C|PTC|20260102|15:59:50.720883|S|36|170.06|0|36
C|PTCT|20260102|09:32:22.652497|S|1|75.84|0|1
C|PTCT|20260102|09:46:42.993308|S|25|75.28|0|25
C|PTCT|20260102|09:46:42.993383|S|25|75.28|0|25
C|PTCT|20260102|12:11:11.578908|S|48|75.11|0|48
C|PTCT|20260102|12:11:11.578930|S|52|75.11|0|52
C|PTCT|20260102|12:30:47.831888|S|26|75.32|0|26
C|PTCT|20260102|15:57:52.069173|S|40|76.62|0|40
C|PTEN|20260102|09:32:01.066082|S|30|6.08|0|30
C|PTEN|20260102|09:32:55.828352|S|100|6.1|0|100
C|PTEN|20260102|09:34:13.213392|S|100|6.1|0|100
C|PTEN|20260102|09:34:13.213392|S|200|6.105|0|200
C|PTEN|20260102|09:34:43.489156|S|400|6.11|0|400
C|PTEN|20260102|09:34:43.978937|S|400|6.11|0|400
C|PTEN|20260102|09:34:43.979458|S|200|6.11|0|200
C|PTEN|20260102|09:35:07.640800|S|100|6.11|0|100
C|PTEN|20260102|09:40:18.446326|S|100|6.12|0|100
C|PTEN|20260102|09:40:18.707869|S|100|6.12|0|100
C|PTEN|20260102|09:40:18.931908|S|30|6.125|0|30
C|PTEN|20260102|09:40:18.933051|S|30|6.125|0|30
C|PTEN|20260102|09:40:19.020489|S|30|6.125|0|30
C|PTEN|20260102|09:40:38.003986|S|100|6.1|0|100
C|PTEN|20260102|09:42:28.283214|S|3|6.1|0|3
C|PTEN|20260102|09:49:42.433888|S|100|6.145|0|100
C|PTEN|20260102|09:49:42.433889|S|169|6.145|0|169
C|PTEN|20260102|09:49:42.434533|S|100|6.145|0|100
C|PTEN|20260102|09:49:42.435871|S|31|6.145|0|31
C|PTEN|20260102|09:49:42.435871|S|69|6.14|0|69
C|PTEN|20260102|09:49:42.436401|S|100|6.145|0|100
C|PTEN|20260102|09:49:42.436840|S|200|6.14|0|200
C|PTEN|20260102|09:49:42.440867|S|100|6.14|0|100
C|PTEN|20260102|09:49:42.441326|S|100|6.14|0|100
C|PTEN|20260102|09:49:42.443567|S|23|6.14|0|23
C|PTEN|20260102|09:52:30.194090|S|100|6.16|0|100
C|PTEN|20260102|09:54:26.423726|S|1|6.16|0|1
C|PTEN|20260102|09:59:00.679911|S|10|6.19|0|10
C|PTEN|20260102|10:05:11.707317|S|100|6.2|0|100
C|PTEN|20260102|10:05:19.883088|S|100|6.2|0|100
C|PTEN|20260102|10:05:24.472335|S|198|6.205|0|198
C|PTEN|20260102|10:05:31.453280|S|198|6.205|0|198
C|PTEN|20260102|10:06:53.328966|S|100|6.22|0|100
C|PTEN|20260102|10:06:53.328966|S|100|6.22|0|100
C|PTEN|20260102|10:07:43.009856|S|100|6.22|0|100
C|PTEN|20260102|10:07:43.750888|S|100|6.235|0|100
C|PTEN|20260102|10:07:43.751556|S|100|6.235|0|100
C|PTEN|20260102|10:08:01.588849|S|100|6.23|0|100
C|PTEN|20260102|10:08:01.588849|S|100|6.23|0|100
C|PTEN|20260102|10:08:01.589306|S|100|6.23|0|100
C|PTEN|20260102|10:08:27.110278|S|100|6.23|0|100
C|PTEN|20260102|10:08:27.114873|S|100|6.23|0|100
C|PTEN|20260102|10:08:27.120347|S|100|6.21|0|100
C|PTEN|20260102|10:08:27.240300|S|100|6.215|0|100
C|PTEN|20260102|10:08:27.349402|S|100|6.215|0|100
C|PTEN|20260102|10:08:27.452333|S|100|6.215|0|100
C|PTEN|20260102|10:08:27.562333|S|100|6.215|0|100
C|PTEN|20260102|10:11:10.931039|S|100|6.24|0|100
C|PTEN|20260102|10:12:11.153041|S|100|6.26|0|100
C|PTEN|20260102|10:12:54.287163|S|100|6.27|0|100
C|PTEN|20260102|10:13:03.606090|S|100|6.27|0|100
C|PTEN|20260102|10:13:07.606727|S|100|6.27|0|100
C|PTEN|20260102|10:13:51.732177|S|100|6.29|0|100
C|PTEN|20260102|10:13:58.252676|S|100|6.315|0|100
C|PTEN|20260102|10:14:06.856883|S|100|6.325|0|100
C|PTEN|20260102|10:16:01.796626|S|100|6.35|0|100
C|PTEN|20260102|10:16:06.018214|S|100|6.35|0|100
C|PTEN|20260102|10:16:07.113292|S|100|6.35|0|100
C|PTEN|20260102|10:16:10.044321|S|100|6.35|0|100
C|PTEN|20260102|10:16:20.121810|S|21|6.35|0|21
C|PTEN|20260102|10:17:11.700727|S|100|6.36|0|100
C|PTEN|20260102|10:19:13.027968|S|100|6.34|0|100
C|PTEN|20260102|10:21:10.680124|S|9|6.31|0|9
C|PTEN|20260102|10:21:43.342751|S|248|6.295|0|248
C|PTEN|20260102|10:21:54.720029|S|15|6.295|0|15
C|PTEN|20260102|10:27:11.453922|S|10|6.29|0|10
C|PTEN|20260102|10:30:12.274243|S|248|6.275|0|248
C|PTEN|20260102|10:30:37.124368|S|100|6.28|0|100
C|PTEN|20260102|10:31:21.565280|S|100|6.28|0|100
C|PTEN|20260102|10:32:42.798053|S|100|6.3|0|100
C|PTEN|20260102|10:36:28.784423|S|225|6.27|0|225
C|PTEN|20260102|10:36:28.787985|S|100|6.28|0|100
C|PTEN|20260102|10:37:43.763588|S|100|6.28|0|100
C|PTEN|20260102|10:38:33.637485|S|100|6.27|0|100
C|PTEN|20260102|10:38:33.637485|S|100|6.27|0|100
C|PTEN|20260102|10:41:07.924159|S|100|6.3|0|100
C|PTEN|20260102|10:41:07.924819|S|5|6.29|0|5
C|PTEN|20260102|10:43:57.054428|S|100|6.3|0|100
C|PTEN|20260102|10:44:20.668274|S|100|6.295|0|100
C|PTEN|20260102|10:44:20.668298|S|300|6.295|0|300
C|PTEN|20260102|10:44:51.530013|S|100|6.3|0|100
C|PTEN|20260102|10:46:43.699191|S|311|6.335|0|311
C|PTEN|20260102|10:46:43.699255|S|89|6.335|0|89
C|PTEN|20260102|10:47:06.440140|S|1|6.34|0|1
C|PTEN|20260102|10:47:06.440994|S|20|6.34|0|20
C|PTEN|20260102|10:47:17.082932|S|19|6.34|0|19
C|PTEN|20260102|10:49:09.955874|S|200|6.32|0|200
C|PTEN|20260102|10:49:35.805885|S|100|6.32|0|100
C|PTEN|20260102|10:49:48.727380|S|300|6.325|0|300
C|PTEN|20260102|10:51:13.791328|S|100|6.31|0|100
C|PTEN|20260102|10:52:44.996073|S|200|6.31|0|200
C|PTEN|20260102|10:54:18.045258|S|100|6.305|0|100
C|PTEN|20260102|10:59:13.061647|S|200|6.34|0|200
C|PTEN|20260102|10:59:40.608447|S|200|6.33|0|200
C|PTEN|20260102|11:00:01.507047|S|100|6.33|0|100
C|PTEN|20260102|11:07:33.961066|S|100|6.33|0|100
C|PTEN|20260102|11:14:57.093714|S|100|6.37|0|100
C|PTEN|20260102|11:14:57.979536|S|100|6.37|0|100
C|PTEN|20260102|11:15:09.665675|S|100|6.37|0|100
C|PTEN|20260102|11:18:14.292711|S|60|6.37|0|60
C|PTEN|20260102|11:18:23.946767|S|21|6.36|0|21
C|PTEN|20260102|11:18:34.856021|S|132|6.36|0|132
C|PTEN|20260102|11:29:57.460337|S|167|6.38|0|167
C|PTEN|20260102|11:30:33.903675|S|100|6.38|0|100
C|PTEN|20260102|11:30:56.859535|S|100|6.38|0|100
C|PTEN|20260102|11:31:20.642540|S|100|6.39|0|100
C|PTEN|20260102|11:31:50.266756|S|100|6.39|0|100
C|PTEN|20260102|11:46:15.484972|S|100|6.38|0|100
C|PTEN|20260102|11:47:44.092599|S|3|6.37|0|3
C|PTEN|20260102|11:47:44.092599|S|20|6.38|0|20
C|PTEN|20260102|11:55:18.674104|S|100|6.36|0|100
C|PTEN|20260102|11:56:06.554356|S|100|6.37|0|100
C|PTEN|20260102|11:56:13.576604|S|100|6.37|0|100
C|PTEN|20260102|11:56:51.698114|S|100|6.37|0|100
C|PTEN|20260102|11:58:25.063027|S|3|6.36|0|3
C|PTEN|20260102|12:02:23.346287|S|21|6.39|0|21
C|PTEN|20260102|12:12:05.808190|S|100|6.39|0|100
C|PTEN|20260102|12:12:05.808190|S|21|6.39|0|21
C|PTEN|20260102|12:15:24.211789|S|100|6.39|0|100
C|PTEN|20260102|12:15:43.757107|S|100|6.39|0|100
C|PTEN|20260102|12:16:34.528050|S|100|6.43|0|100
C|PTEN|20260102|12:18:06.904707|S|200|6.44|0|200
C|PTEN|20260102|12:18:07.515327|S|106|6.44|0|106
C|PTEN|20260102|12:28:13.507542|S|56|6.43|0|56
C|PTEN|20260102|12:30:00.088484|S|100|6.435|0|100
C|PTEN|20260102|12:30:00.236541|S|100|6.435|0|100
C|PTEN|20260102|12:31:12.956170|S|100|6.45|0|100
C|PTEN|20260102|12:35:57.968204|S|200|6.44|0|200
C|PTEN|20260102|12:36:01.578054|S|10|6.44|0|10
C|PTEN|20260102|12:39:23.520731|S|100|6.42|0|100
C|PTEN|20260102|12:39:23.520731|S|61|6.42|0|61
C|PTEN|20260102|12:39:52.495493|S|100|6.42|0|100
C|PTEN|20260102|12:40:51.414939|S|100|6.42|0|100
C|PTEN|20260102|12:41:11.797315|S|100|6.42|0|100
C|PTEN|20260102|12:46:48.183938|S|100|6.46|0|100
C|PTEN|20260102|12:46:59.558342|S|100|6.46|0|100
C|PTEN|20260102|12:47:33.653751|S|100|6.46|0|100
C|PTEN|20260102|12:47:33.653751|S|100|6.46|0|100
C|PTEN|20260102|12:48:26.998351|S|100|6.46|0|100
C|PTEN|20260102|12:48:31.119937|S|200|6.46|0|200
C|PTEN|20260102|12:48:49.688320|S|100|6.45|0|100
C|PTEN|20260102|12:52:02.092037|S|89|6.45|0|89
C|PTEN|20260102|12:53:24.601388|S|10|6.45|0|10
C|PTEN|20260102|12:56:20.294014|S|100|6.46|0|100
C|PTEN|20260102|12:56:20.294015|S|100|6.46|0|100
C|PTEN|20260102|12:56:20.294015|S|200|6.46|0|200
C|PTEN|20260102|12:56:20.294015|S|100|6.46|0|100
C|PTEN|20260102|12:56:20.455975|S|100|6.46|0|100
C|PTEN|20260102|12:56:20.455975|S|200|6.46|0|200
C|PTEN|20260102|12:58:01.389996|S|5|6.47|0|5
C|PTEN|20260102|12:58:01.390225|S|95|6.47|0|95
C|PTEN|20260102|13:01:59.811584|S|100|6.44|0|100
C|PTEN|20260102|13:04:34.811346|S|10|6.43|0|10
C|PTEN|20260102|13:09:13.191414|S|100|6.44|0|100
C|PTEN|20260102|13:09:26.376922|S|100|6.43|0|100
C|PTEN|20260102|13:09:57.397354|S|67|6.44|0|67
C|PTEN|20260102|13:09:57.397536|S|33|6.44|0|33
C|PTEN|20260102|13:10:01.786562|S|100|6.44|0|100
C|PTEN|20260102|13:10:09.922287|S|10|6.43|0|10
C|PTEN|20260102|13:13:07.970720|S|99|6.45|0|99
C|PTEN|20260102|13:14:15.434572|S|100|6.46|0|100
C|PTEN|20260102|13:14:15.434573|S|4|6.46|0|4
C|PTEN|20260102|13:15:19.112574|S|100|6.45|0|100
C|PTEN|20260102|13:15:19.112574|S|100|6.45|0|100
C|PTEN|20260102|13:15:19.112574|S|100|6.45|0|100
C|PTEN|20260102|13:15:19.112574|S|100|6.45|0|100
C|PTEN|20260102|13:15:25.971497|S|100|6.46|0|100
C|PTEN|20260102|13:15:42.490119|S|100|6.44|0|100
C|PTEN|20260102|13:15:42.490119|S|100|6.44|0|100
C|PTEN|20260102|13:16:15.035270|S|10|6.445|0|10
C|PTEN|20260102|13:17:06.680054|S|100|6.46|0|100
C|PTEN|20260102|13:18:26.474182|S|100|6.47|0|100
C|PTEN|20260102|13:20:18.779700|S|100|6.46|0|100
C|PTEN|20260102|13:20:18.779700|S|100|6.46|0|100
C|PTEN|20260102|13:20:18.779700|S|200|6.46|0|200
C|PTEN|20260102|13:20:18.860063|S|200|6.46|0|200
C|PTEN|20260102|13:20:18.860063|S|100|6.46|0|100
C|PTEN|20260102|13:20:18.860063|S|100|6.46|0|100
C|PTEN|20260102|13:20:21.844799|S|100|6.46|0|100
C|PTEN|20260102|13:20:21.844799|S|230|6.46|0|230
C|PTEN|20260102|13:20:21.844800|S|70|6.46|0|70
C|PTEN|20260102|13:20:21.844851|S|30|6.46|0|30
C|PTEN|20260102|13:20:21.844852|S|100|6.46|0|100
C|PTEN|20260102|13:20:36.227614|S|100|6.47|0|100
C|PTEN|20260102|13:20:59.069559|S|100|6.46|0|100
C|PTEN|20260102|13:20:59.069559|S|100|6.46|0|100
C|PTEN|20260102|13:20:59.069559|S|100|6.46|0|100
C|PTEN|20260102|13:20:59.069560|S|100|6.46|0|100
C|PTEN|20260102|13:21:12.569674|S|100|6.47|0|100
C|PTEN|20260102|13:21:50.146158|S|10|6.465|0|10
C|PTEN|20260102|13:25:32.057644|S|100|6.46|0|100
C|PTEN|20260102|13:32:30.362802|S|10|6.465|0|10
C|PTEN|20260102|13:36:39.918442|S|100|6.49|0|100
C|PTEN|20260102|13:36:39.918442|S|200|6.49|0|200
C|PTEN|20260102|13:40:42.103690|S|100|6.5|0|100
C|PTEN|20260102|13:40:42.104462|S|300|6.5|0|300
C|PTEN|20260102|13:41:03.370180|S|100|6.5|0|100
C|PTEN|20260102|13:41:03.370180|S|100|6.5|0|100
C|PTEN|20260102|13:41:03.370209|S|200|6.5|0|200
C|PTEN|20260102|13:41:03.370209|S|100|6.5|0|100
C|PTEN|20260102|13:41:03.370209|S|100|6.5|0|100
C|PTEN|20260102|13:41:03.370209|S|100|6.5|0|100
C|PTEN|20260102|13:46:13.003391|S|100|6.5|0|100
C|PTEN|20260102|13:46:40.995380|S|100|6.5|0|100
C|PTEN|20260102|13:49:35.160315|S|100|6.51|0|100
C|PTEN|20260102|13:49:45.699464|S|10|6.5|0|10
C|PTEN|20260102|13:50:19.795219|S|100|6.51|0|100
C|PTEN|20260102|13:57:57.897606|S|100|6.5|0|100
C|PTEN|20260102|14:00:55.913633|S|10|6.515|0|10
C|PTEN|20260102|14:01:19.405156|S|63|6.51|0|63
C|PTEN|20260102|14:01:19.405159|S|37|6.51|0|37
C|PTEN|20260102|14:01:19.406533|S|100|6.51|0|100
C|PTEN|20260102|14:01:19.407431|S|100|6.51|0|100
C|PTEN|20260102|14:01:27.739066|S|30|6.51|0|30
C|PTEN|20260102|14:02:56.134081|S|280|6.52|0|280
C|PTEN|20260102|14:02:56.134081|S|100|6.52|0|100
C|PTEN|20260102|14:04:07.439258|S|12|6.53|0|12
C|PTEN|20260102|14:04:07.439258|S|300|6.53|0|300
C|PTEN|20260102|14:04:56.060898|S|100|6.53|0|100
C|PTEN|20260102|14:06:18.733808|S|10|6.52|0|10
C|PTEN|20260102|14:12:06.135413|S|10|6.545|0|10
C|PTEN|20260102|14:13:03.922657|S|71|6.56|0|71
C|PTEN|20260102|14:13:03.922931|S|29|6.56|0|29
C|PTEN|20260102|14:15:14.182939|S|100|6.56|0|100
C|PTEN|20260102|14:17:11.242219|S|10|6.53|0|10
C|PTEN|20260102|14:17:19.745540|S|100|6.53|0|100
C|PTEN|20260102|14:17:20.747477|S|100|6.53|0|100
C|PTEN|20260102|14:17:35.822891|S|100|6.53|0|100
C|PTEN|20260102|14:18:31.743111|S|100|6.53|0|100
C|PTEN|20260102|14:21:08.302232|S|200|6.52|0|200
C|PTEN|20260102|14:21:33.143873|S|100|6.53|0|100
C|PTEN|20260102|14:24:13.263566|S|100|6.55|0|100
C|PTEN|20260102|14:24:46.029907|S|100|6.54|0|100
C|PTEN|20260102|14:28:23.457311|S|100|6.53|0|100
C|PTEN|20260102|14:28:23.457312|S|100|6.53|0|100
C|PTEN|20260102|14:28:23.457312|S|100|6.53|0|100
C|PTEN|20260102|14:28:23.457312|S|100|6.53|0|100
C|PTEN|20260102|14:28:23.457314|S|100|6.53|0|100
C|PTEN|20260102|14:31:23.688040|S|100|6.55|0|100
C|PTEN|20260102|14:31:44.136130|S|100|6.54|0|100
C|PTEN|20260102|14:31:44.136131|S|100|6.54|0|100
C|PTEN|20260102|14:31:45.138549|S|100|6.54|0|100
C|PTEN|20260102|14:31:45.139192|S|100|6.54|0|100
C|PTEN|20260102|14:32:58.999883|S|100|6.53|0|100
C|PTEN|20260102|14:32:58.999883|S|100|6.53|0|100
C|PTEN|20260102|14:32:58.999883|S|100|6.53|0|100
C|PTEN|20260102|14:32:58.999883|S|100|6.53|0|100
C|PTEN|20260102|14:32:58.999885|S|100|6.53|0|100
C|PTEN|20260102|14:33:01.003369|S|100|6.53|0|100
C|PTEN|20260102|14:33:01.003674|S|100|6.53|0|100
C|PTEN|20260102|14:33:01.004585|S|100|6.53|0|100
C|PTEN|20260102|14:33:02.006068|S|100|6.53|0|100
C|PTEN|20260102|14:33:02.007323|S|100|6.53|0|100
C|PTEN|20260102|14:35:45.748128|S|45|6.52|0|45
C|PTEN|20260102|14:36:12.177182|S|100|6.52|0|100
C|PTEN|20260102|14:36:12.191992|S|100|6.51|0|100
C|PTEN|20260102|14:36:31.196996|S|100|6.51|0|100
C|PTEN|20260102|14:36:31.196996|S|100|6.51|0|100
C|PTEN|20260102|14:36:44.945322|S|100|6.52|0|100
C|PTEN|20260102|14:36:44.945375|S|400|6.52|0|400
C|PTEN|20260102|14:36:56.005314|S|100|6.53|0|100
C|PTEN|20260102|14:38:05.036092|S|100|6.53|0|100
C|PTEN|20260102|14:38:06.037889|S|100|6.53|0|100
C|PTEN|20260102|14:39:21.204353|S|100|6.52|0|100
C|PTEN|20260102|14:40:16.965172|S|52|6.52|0|52
C|PTEN|20260102|14:40:48.899358|S|100|6.51|0|100
C|PTEN|20260102|14:40:48.899358|S|100|6.51|0|100
C|PTEN|20260102|14:40:48.899359|S|100|6.51|0|100
C|PTEN|20260102|14:40:48.899359|S|100|6.51|0|100
C|PTEN|20260102|14:41:19.143445|S|100|6.51|0|100
C|PTEN|20260102|14:41:20.145480|S|100|6.51|0|100
C|PTEN|20260102|14:41:31.643169|S|100|6.505|0|100
C|PTEN|20260102|14:41:31.643169|S|100|6.5|0|100
C|PTEN|20260102|14:41:47.349799|S|100|6.5|0|100
C|PTEN|20260102|14:42:34.798515|S|100|6.5|0|100
C|PTEN|20260102|14:42:43.097333|S|100|6.5|0|100
C|PTEN|20260102|14:42:44.099218|S|100|6.5|0|100
C|PTEN|20260102|14:46:53.519198|S|200|6.51|0|200
C|PTEN|20260102|14:46:53.519199|S|100|6.51|0|100
C|PTEN|20260102|14:49:25.377033|S|100|6.52|0|100
C|PTEN|20260102|14:49:45.890226|S|100|6.52|0|100
C|PTEN|20260102|14:49:47.893839|S|100|6.52|0|100
C|PTEN|20260102|14:49:53.622694|S|100|6.53|0|100
C|PTEN|20260102|14:50:00.462744|S|100|6.52|0|100
C|PTEN|20260102|14:50:00.462744|S|100|6.52|0|100
C|PTEN|20260102|14:50:33.900526|S|200|6.53|0|200
C|PTEN|20260102|14:51:39.315613|S|100|6.53|0|100
C|PTEN|20260102|14:51:50.573502|S|100|6.52|0|100
C|PTEN|20260102|14:51:50.573503|S|100|6.52|0|100
C|PTEN|20260102|14:51:50.573503|S|100|6.52|0|100
C|PTEN|20260102|14:51:50.573503|S|100|6.52|0|100
C|PTEN|20260102|14:51:50.573504|S|100|6.52|0|100
C|PTEN|20260102|14:51:51.576031|S|200|6.52|0|200
C|PTEN|20260102|14:51:51.576340|S|100|6.52|0|100
C|PTEN|20260102|14:51:51.576821|S|200|6.52|0|200
C|PTEN|20260102|14:51:52.578224|S|100|6.52|0|100
C|PTEN|20260102|14:51:52.579115|S|100|6.52|0|100
C|PTEN|20260102|14:51:52.579841|S|100|6.52|0|100
C|PTEN|20260102|14:53:28.396401|S|100|6.51|0|100
C|PTEN|20260102|14:53:29.400108|S|100|6.51|0|100
C|PTEN|20260102|14:54:14.711265|S|100|6.52|0|100
C|PTEN|20260102|14:54:14.713872|S|100|6.52|0|100
C|PTEN|20260102|14:55:37.036282|S|100|6.51|0|100
C|PTEN|20260102|14:57:58.002761|S|100|6.52|0|100
C|PTEN|20260102|14:58:09.221167|S|100|6.52|0|100
C|PTEN|20260102|14:59:31.939044|S|21|6.53|0|21
C|PTEN|20260102|15:00:10.591633|S|100|6.54|0|100
C|PTEN|20260102|15:00:10.598382|S|300|6.54|0|300
C|PTEN|20260102|15:00:12.595225|S|100|6.54|0|100
C|PTEN|20260102|15:04:26.834743|S|200|6.56|0|200
C|PTEN|20260102|15:04:26.834743|S|100|6.56|0|100
C|PTEN|20260102|15:04:26.834743|S|500|6.56|0|500
C|PTEN|20260102|15:04:26.834743|S|100|6.56|0|100
C|PTEN|20260102|15:04:26.834745|S|100|6.56|0|100
C|PTEN|20260102|15:04:26.834745|S|200|6.56|0|200
C|PTEN|20260102|15:04:26.834745|S|100|6.56|0|100
C|PTEN|20260102|15:04:41.056235|S|100|6.56|0|100
C|PTEN|20260102|15:04:41.057262|S|100|6.56|0|100
C|PTEN|20260102|15:04:42.054960|S|100|6.56|0|100
C|PTEN|20260102|15:05:02.494520|S|100|6.57|0|100
C|PTEN|20260102|15:05:02.496361|S|200|6.57|0|200
C|PTEN|20260102|15:05:22.877887|S|100|6.56|0|100
C|PTEN|20260102|15:05:25.205403|S|100|6.56|0|100
C|PTEN|20260102|15:05:25.278443|S|700|6.55|0|700
C|PTEN|20260102|15:05:41.748466|S|200|6.55|0|200
C|PTEN|20260102|15:06:21.839122|S|100|6.54|0|100
C|PTEN|20260102|15:06:21.839123|S|100|6.54|0|100
C|PTEN|20260102|15:06:21.839123|S|100|6.54|0|100
C|PTEN|20260102|15:06:22.842772|S|100|6.54|0|100
C|PTEN|20260102|15:06:22.844144|S|100|6.54|0|100
C|PTEN|20260102|15:06:22.844283|S|200|6.54|0|200
C|PTEN|20260102|15:06:23.847310|S|100|6.54|0|100
C|PTEN|20260102|15:06:23.847698|S|200|6.54|0|200
C|PTEN|20260102|15:06:39.184871|S|100|6.53|0|100
C|PTEN|20260102|15:06:40.246247|S|100|6.53|0|100
C|PTEN|20260102|15:06:40.246247|S|200|6.53|0|200
C|PTEN|20260102|15:06:54.532596|S|200|6.53|0|200
C|PTEN|20260102|15:07:07.438602|S|100|6.56|0|100
C|PTEN|20260102|15:07:07.519506|S|200|6.56|0|200
C|PTEN|20260102|15:07:17.468002|S|100|6.55|0|100
C|PTEN|20260102|15:08:39.756952|S|100|6.54|0|100
C|PTEN|20260102|15:08:53.180833|S|92|6.54|0|92
C|PTEN|20260102|15:10:05.383908|S|39|6.55|0|39
C|PTEN|20260102|15:10:08.860924|S|100|6.54|0|100
C|PTEN|20260102|15:10:08.860924|S|100|6.54|0|100
C|PTEN|20260102|15:10:08.860924|S|100|6.54|0|100
C|PTEN|20260102|15:10:25.074457|S|100|6.53|0|100
C|PTEN|20260102|15:12:15.218171|S|100|6.54|0|100
C|PTEN|20260102|15:12:29.799979|S|100|6.53|0|100
C|PTEN|20260102|15:12:58.058355|S|100|6.54|0|100
C|PTEN|20260102|15:12:58.058355|S|100|6.54|0|100
C|PTEN|20260102|15:13:25.334009|S|100|6.53|0|100
C|PTEN|20260102|15:14:47.633610|S|100|6.52|0|100
C|PTEN|20260102|15:16:52.260435|S|200|6.53|0|200
C|PTEN|20260102|15:18:45.360830|S|74|6.54|0|74
C|PTEN|20260102|15:18:45.360830|S|126|6.54|0|126
C|PTEN|20260102|15:18:49.735562|S|100|6.54|0|100
C|PTEN|20260102|15:19:04.410875|S|100|6.54|0|100
C|PTEN|20260102|15:19:04.932158|S|100|6.54|0|100
C|PTEN|20260102|15:20:11.037479|S|200|6.53|0|200
C|PTEN|20260102|15:21:43.567778|S|100|6.53|0|100
C|PTEN|20260102|15:24:09.050349|S|49|6.53|0|49
C|PTEN|20260102|15:24:37.429829|S|57|6.525|0|57
C|PTEN|20260102|15:24:43.782039|S|100|6.52|0|100
C|PTEN|20260102|15:24:43.782039|S|100|6.52|0|100
C|PTEN|20260102|15:25:08.915457|S|90|6.52|0|90
C|PTEN|20260102|15:25:10.854624|S|100|6.51|0|100
C|PTEN|20260102|15:25:29.022651|S|100|6.495|0|100
C|PTEN|20260102|15:25:29.022726|S|400|6.495|0|400
C|PTEN|20260102|15:25:29.022788|S|100|6.495|0|100
C|PTEN|20260102|15:26:04.982463|S|200|6.51|0|200
C|PTEN|20260102|15:27:20.079572|S|100|6.5|0|100
C|PTEN|20260102|15:27:20.079572|S|100|6.5|0|100
C|PTEN|20260102|15:27:20.079572|S|100|6.5|0|100
C|PTEN|20260102|15:27:20.079572|S|100|6.5|0|100
C|PTEN|20260102|15:27:20.079572|S|100|6.5|0|100
C|PTEN|20260102|15:27:21.658325|S|200|6.5|0|200
C|PTEN|20260102|15:27:21.658325|S|100|6.5|0|100
C|PTEN|20260102|15:27:21.658325|S|100|6.5|0|100
C|PTEN|20260102|15:27:21.658325|S|100|6.5|0|100
C|PTEN|20260102|15:27:22.660902|S|100|6.5|0|100
C|PTEN|20260102|15:27:22.661307|S|100|6.5|0|100
C|PTEN|20260102|15:28:32.078695|S|200|6.51|0|200
C|PTEN|20260102|15:28:32.079804|S|34|6.51|0|34
C|PTEN|20260102|15:29:19.996105|S|21|6.51|0|21
C|PTEN|20260102|15:30:02.374212|S|106|6.52|0|106
C|PTEN|20260102|15:30:37.266787|S|100|6.53|0|100
C|PTEN|20260102|15:34:39.863510|S|200|6.51|0|200
C|PTEN|20260102|15:36:29.315478|S|42|6.49|0|42
C|PTEN|20260102|15:36:29.315478|S|100|6.49|0|100
C|PTEN|20260102|15:37:11.836285|S|100|6.49|0|100
C|PTEN|20260102|15:37:41.676230|S|100|6.48|0|100
C|PTEN|20260102|15:37:41.676230|S|100|6.48|0|100
C|PTEN|20260102|15:37:41.676230|S|100|6.48|0|100
C|PTEN|20260102|15:37:43.679303|S|100|6.48|0|100
C|PTEN|20260102|15:38:24.361175|S|100|6.49|0|100
C|PTEN|20260102|15:38:25.363081|S|100|6.49|0|100
C|PTEN|20260102|15:39:04.061851|S|72|6.5|0|72
C|PTEN|20260102|15:39:32.510387|S|100|6.5|0|100
C|PTEN|20260102|15:39:32.515547|S|100|6.5|0|100
C|PTEN|20260102|15:40:37.471802|S|100|6.5|0|100
C|PTEN|20260102|15:40:52.189865|S|100|6.49|0|100
C|PTEN|20260102|15:40:52.189865|S|200|6.49|0|200
C|PTEN|20260102|15:40:52.189866|S|100|6.49|0|100
C|PTEN|20260102|15:40:53.191984|S|100|6.49|0|100
C|PTEN|20260102|15:40:53.192419|S|100|6.49|0|100
C|PTEN|20260102|15:41:02.106519|S|26|6.5|0|26
C|PTEN|20260102|15:41:46.440404|S|100|6.49|0|100
C|PTEN|20260102|15:41:46.440405|S|100|6.49|0|100
C|PTEN|20260102|15:41:46.440405|S|400|6.49|0|400
C|PTEN|20260102|15:41:46.440405|S|100|6.49|0|100
C|PTEN|20260102|15:41:46.440405|S|100|6.49|0|100
C|PTEN|20260102|15:41:46.440406|S|100|6.49|0|100
C|PTEN|20260102|15:42:06.724792|S|100|6.49|0|100
C|PTEN|20260102|15:42:06.724792|S|100|6.49|0|100
C|PTEN|20260102|15:42:06.724792|S|100|6.49|0|100
C|PTEN|20260102|15:43:12.091692|S|100|6.48|0|100
C|PTEN|20260102|15:43:13.093681|S|100|6.48|0|100
C|PTEN|20260102|15:43:25.117256|S|100|6.48|0|100
C|PTEN|20260102|15:43:26.119026|S|100|6.48|0|100
C|PTEN|20260102|15:44:09.479102|S|300|6.48|0|300
C|PTEN|20260102|15:44:09.479102|S|100|6.48|0|100
C|PTEN|20260102|15:44:40.552876|S|100|6.47|0|100
C|PTEN|20260102|15:44:40.552876|S|100|6.47|0|100
C|PTEN|20260102|15:44:40.552876|S|100|6.47|0|100
C|PTEN|20260102|15:44:48.460184|S|129|6.47|0|129
C|PTEN|20260102|15:45:26.333854|S|100|6.46|0|100
C|PTEN|20260102|15:45:55.362522|S|7|6.465|0|7
C|PTEN|20260102|15:46:49.032167|S|300|6.47|0|300
C|PTEN|20260102|15:46:49.033105|S|200|6.47|0|200
C|PTEN|20260102|15:50:02.283968|S|400|6.44|0|400
C|PTEN|20260102|15:50:02.283969|S|100|6.44|0|100
C|PTEN|20260102|15:50:05.419182|S|100|6.43|0|100
C|PTEN|20260102|15:50:06.512907|S|1|6.43|0|1
C|PTEN|20260102|15:50:06.935697|S|99|6.43|0|99
C|PTEN|20260102|15:50:50.567062|S|300|6.44|0|300
C|PTEN|20260102|15:50:58.253988|S|100|6.43|0|100
C|PTEN|20260102|15:51:56.739202|S|134|6.43|0|134
C|PTEN|20260102|15:51:59.666969|S|100|6.42|0|100
C|PTEN|20260102|15:53:37.879385|S|400|6.42|0|400
C|PTEN|20260102|15:53:37.880407|S|1|6.42|0|1
C|PTEN|20260102|15:53:39.806250|S|12|6.42|0|12
C|PTEN|20260102|15:53:58.480773|S|1|6.42|0|1
C|PTEN|20260102|15:54:04.416821|S|100|6.42|0|100
C|PTEN|20260102|15:54:06.419312|S|100|6.42|0|100
C|PTEN|20260102|15:54:20.033934|S|10|6.42|0|10
C|PTEN|20260102|15:54:32.510961|S|400|6.43|0|400
C|PTEN|20260102|15:55:00.027388|S|400|6.44|0|400
C|PTEN|20260102|15:55:00.039658|S|300|6.45|0|300
C|PTEN|20260102|15:55:00.039675|S|100|6.45|0|100
C|PTEN|20260102|15:55:00.040195|S|200|6.45|0|200
C|PTEN|20260102|15:55:00.040203|S|200|6.45|0|200
C|PTEN|20260102|15:55:00.043133|S|400|6.45|0|400
C|PTEN|20260102|15:55:00.201897|S|110|6.455|0|110
C|PTEN|20260102|15:55:00.213013|S|500|6.455|0|500
C|PTEN|20260102|15:55:00.553053|S|200|6.455|0|200
C|PTEN|20260102|15:55:00.557261|S|200|6.455|0|200
C|PTEN|20260102|15:55:00.557691|S|200|6.455|0|200
C|PTEN|20260102|15:55:00.588554|S|100|6.455|0|100
C|PTEN|20260102|15:55:06.055372|S|300|6.455|0|300
C|PTEN|20260102|15:55:06.410889|S|200|6.43|0|200
C|PTEN|20260102|15:55:09.837453|S|345|6.45|0|345
C|PTEN|20260102|15:56:07.420885|S|400|6.48|0|400
C|PTEN|20260102|15:56:09.015836|S|1|6.48|0|1
C|PTEN|20260102|15:56:26.261348|S|100|6.47|0|100
C|PTEN|20260102|15:56:26.754418|S|100|6.47|0|100
C|PTEN|20260102|15:56:27.507014|S|100|6.47|0|100
C|PTEN|20260102|15:56:27.507014|S|600|6.47|0|600
C|PTEN|20260102|15:56:27.507014|S|100|6.47|0|100
C|PTEN|20260102|15:56:35.745699|S|100|6.46|0|100
C|PTEN|20260102|15:56:56.091338|S|159|6.46|0|159
C|PTEN|20260102|15:56:56.091338|S|100|6.46|0|100
C|PTEN|20260102|15:56:56.091339|S|100|6.46|0|100
C|PTEN|20260102|15:56:56.091339|S|200|6.46|0|200
C|PTEN|20260102|15:57:01.487661|S|200|6.46|0|200
C|PTEN|20260102|15:57:25.708670|S|300|6.45|0|300
C|PTEN|20260102|15:57:25.749203|S|81|6.45|0|81
C|PTEN|20260102|15:57:25.749981|S|162|6.45|0|162
C|PTEN|20260102|15:57:26.232194|S|800|6.45|0|800
C|PTEN|20260102|15:57:26.232194|S|100|6.45|0|100
C|PTEN|20260102|15:57:26.232194|S|557|6.45|0|557
C|PTEN|20260102|15:57:26.237414|S|700|6.45|0|700
C|PTEN|20260102|15:57:26.237414|S|400|6.45|0|400
C|PTEN|20260102|15:57:26.243201|S|800|6.45|0|800
C|PTEN|20260102|15:57:26.243201|S|4|6.45|0|4
C|PTEN|20260102|15:57:26.243202|S|400|6.45|0|400
C|PTEN|20260102|15:57:31.867378|S|100|6.43|0|100
C|PTEN|20260102|15:57:59.030896|S|800|6.435|0|800
C|PTEN|20260102|15:57:59.030958|S|200|6.44|0|200
C|PTEN|20260102|15:57:59.030958|S|400|6.44|0|400
C|PTEN|20260102|15:57:59.030972|S|600|6.44|0|600
C|PTEN|20260102|15:58:04.986999|S|89|6.44|0|89
C|PTEN|20260102|15:58:04.987276|S|600|6.44|0|600
C|PTEN|20260102|15:58:04.987276|S|111|6.44|0|111
C|PTEN|20260102|15:58:06.928606|S|100|6.44|0|100
C|PTEN|20260102|15:58:06.928747|S|200|6.44|0|200
C|PTEN|20260102|15:58:06.943022|S|200|6.44|0|200
C|PTEN|20260102|15:58:06.955096|S|11|6.44|0|11
C|PTEN|20260102|15:58:06.955096|S|189|6.44|0|189
C|PTEN|20260102|15:58:10.088577|S|31|6.44|0|31
C|PTEN|20260102|15:58:49.986902|S|368|6.45|0|368
C|PTEN|20260102|15:58:54.988285|S|100|6.45|0|100
C|PTEN|20260102|15:58:54.988285|S|32|6.45|0|32
C|PTEN|20260102|15:58:54.988286|S|101|6.45|0|101
C|PTEN|20260102|15:58:54.988286|S|100|6.45|0|100
C|PTEN|20260102|15:58:54.988286|S|100|6.45|0|100
C|PTEN|20260102|15:58:54.988288|S|300|6.45|0|300
C|PTEN|20260102|15:58:54.988288|S|283|6.45|0|283
C|PTEN|20260102|15:58:54.988288|S|100|6.45|0|100
C|PTEN|20260102|15:58:59.996297|S|155|6.45|0|155
C|PTEN|20260102|15:59:00.081412|S|100|6.45|0|100
C|PTEN|20260102|15:59:09.994222|S|72|6.45|0|72
C|PTEN|20260102|15:59:09.994222|S|283|6.45|0|283
C|PTEN|20260102|15:59:09.994222|S|145|6.45|0|145
C|PTEN|20260102|15:59:09.994242|S|229|6.45|0|229
C|PTEN|20260102|15:59:09.994242|S|255|6.45|0|255
C|PTEN|20260102|15:59:09.994242|S|16|6.45|0|16
C|PTEN|20260102|15:59:09.994378|S|300|6.45|0|300
C|PTEN|20260102|15:59:12.234452|S|400|6.45|0|400
C|PTEN|20260102|15:59:19.991244|S|200|6.46|0|200
C|PTEN|20260102|15:59:19.991244|S|200|6.46|0|200
C|PTEN|20260102|15:59:19.991244|S|45|6.46|0|45
C|PTEN|20260102|15:59:19.991244|S|400|6.46|0|400
C|PTEN|20260102|15:59:20.535568|S|300|6.46|0|300
C|PTEN|20260102|15:59:24.995015|S|300|6.46|0|300
C|PTEN|20260102|15:59:24.995015|S|1000|6.46|0|1000
C|PTEN|20260102|15:59:24.995015|S|400|6.46|0|400
C|PTEN|20260102|15:59:25.082950|S|87|6.455|0|87
C|PTEN|20260102|15:59:29.989087|S|200|6.46|0|200
C|PTEN|20260102|15:59:29.989087|S|387|6.46|0|387
C|PTEN|20260102|15:59:30.553254|S|300|6.46|0|300
C|PTEN|20260102|15:59:48.594359|S|2|6.46|0|2
C|PTEN|20260102|15:59:49.278704|S|7|6.46|0|7
C|PTEN|20260102|15:59:50.969374|S|400|6.47|0|400
C|PTEN|20260102|15:59:51.456684|S|93|6.465|0|93
C|PTEN|20260102|15:59:52.551361|S|102|6.465|0|102
C|PTEN|20260102|15:59:52.551361|S|65|6.465|0|65
C|PTEN|20260102|15:59:54.486415|S|200|6.47|0|200
C|PTEN|20260102|15:59:54.545810|S|200|6.47|0|200
C|PTEN|20260102|15:59:54.933564|S|25|6.475|0|25
C|PTEN|20260102|15:59:55.864583|S|17|6.475|0|17
C|PTEN|20260102|15:59:55.910074|S|54|6.475|0|54
C|PTEN|20260102|15:59:56.158782|S|400|6.48|0|400
C|PTEN|20260102|15:59:56.801503|S|52|6.48|0|52
C|PTEN|20260102|15:59:58.711407|S|13|6.48|0|13
C|PTEN|20260102|15:59:59.900484|S|400|6.465|0|400
C|PTEN|20260102|15:59:59.900496|S|400|6.465|0|400
C|PTF|20260102|10:11:26.290487|S|1|78.6|0|1
C|PTGX|20260102|11:20:26.956342|S|10|87.22|0|10
C|PTGX|20260102|11:20:26.956419|S|10|87.2|0|10
C|PTGX|20260102|11:39:47.297132|S|1|86.89|0|1
C|PTGX|20260102|12:24:33.576372|S|193|86.19|0|193
C|PTGX|20260102|12:35:42.917443|S|164|86.19|0|164
C|PTGX|20260102|12:41:47.175156|S|25|86.08|0|25
C|PTGX|20260102|12:41:47.175231|S|25|86.08|0|25
C|PTGX|20260102|12:41:47.175293|S|25|86.08|0|25
C|PTGX|20260102|12:44:03.766675|S|160|86.02|0|160
C|PTGX|20260102|12:52:13.053957|S|25|86.03|0|25
C|PTGX|20260102|12:52:13.053989|S|2|86.03|0|2
C|PTGX|20260102|12:52:13.054025|S|31|86.03|0|31
C|PTGX|20260102|12:52:13.054099|S|3|86.03|0|3
C|PTGX|20260102|12:52:13.054205|S|25|85.97|0|25
C|PTGX|20260102|12:52:13.054632|S|11|86.03|0|11
C|PTGX|20260102|13:05:08.843495|S|10|85.925|0|10
C|PTGX|20260102|13:47:56.336020|S|6|85.7|0|6
C|PTGX|20260102|13:48:29.750260|S|6|85.71|0|6
C|PTGX|20260102|13:48:46.569818|S|4|85.72|0|4
C|PTGX|20260102|15:45:07.519796|S|1|86.3|0|1
C|PTGX|20260102|15:45:25.687114|S|1|86.31|0|1
C|PTGX|20260102|15:45:27.200812|S|1|86.34|0|1
C|PTGX|20260102|15:47:18.685919|S|1|86.38|0|1
C|PTGX|20260102|15:54:58.182826|S|30|86.69|0|30
C|PTHS|20260102|14:48:01.973891|S|1|27.81|0|1
C|PTIR|20260102|09:30:00.815517|S|100|27.72|0|100
C|PTIR|20260102|09:45:06.088053|S|10|26.88|0|10
C|PTIR|20260102|09:55:24.719799|S|82|26.615|0|82
C|PTIR|20260102|10:01:41.283547|S|1|26.65|0|1
C|PTIR|20260102|10:12:14.371990|S|100|26.16|0|100
C|PTIR|20260102|10:12:54.029988|S|150|26.08|0|150
C|PTIR|20260102|10:13:41.291634|S|100|26.09|0|100
C|PTIR|20260102|10:18:28.541962|S|100|25.8|0|100
C|PTIR|20260102|10:21:18.930333|S|100|25.72|0|100
C|PTIR|20260102|10:23:34.493598|S|1|25.53|0|1
C|PTIR|20260102|10:27:45.967063|S|100|25.68|0|100
C|PTIR|20260102|10:27:47.419088|S|100|25.69|0|100
C|PTIR|20260102|10:28:56.537970|S|100|25.6|0|100
C|PTIR|20260102|10:31:05.480936|S|100|25.77|0|100
C|PTIR|20260102|10:31:10.596741|S|100|25.76|0|100
C|PTIR|20260102|11:16:08.743273|S|150|24.965|0|150
C|PTIR|20260102|11:35:47.175397|S|5|24.95|0|5
C|PTIR|20260102|11:39:20.464934|S|155|24.885|0|155
C|PTIR|20260102|11:39:20.464995|S|5|24.885|0|5
C|PTIR|20260102|11:48:47.439215|S|20|24.59|0|20
C|PTIR|20260102|11:51:01.985221|S|100|24.59|0|100
C|PTIR|20260102|11:51:49.631631|S|150|24.52|0|150
C|PTIR|20260102|11:54:29.793767|S|8|24.36|0|8
C|PTIR|20260102|12:12:21.292251|S|51|24.495|0|51
C|PTIR|20260102|12:12:21.292331|S|59|24.495|0|59
C|PTIR|20260102|12:16:52.288424|S|100|24.41|0|100
C|PTIR|20260102|12:32:10.778871|S|100|24.44|0|100
C|PTIR|20260102|12:38:32.387585|S|73|24.37|0|73
C|PTIR|20260102|12:38:32.387607|S|27|24.37|0|27
C|PTIR|20260102|12:43:01.463406|S|150|24.285|0|150
C|PTIR|20260102|12:45:25.412601|S|69|24.235|0|69
C|PTIR|20260102|12:46:24.197552|S|100|24.2|0|100
C|PTIR|20260102|12:48:06.783514|S|100|24.11|0|100
C|PTIR|20260102|12:48:33.612616|E|100|24.01|0|100
C|PTIR|20260102|12:48:33.612617|S|100|24.01|0|100
C|PTIR|20260102|12:49:20.353290|E|6|23.89|0|6
C|PTIR|20260102|12:53:33.338111|S|100|24.01|0|100
C|PTIR|20260102|13:07:56.665221|E|100|23.9|0|100
C|PTIR|20260102|13:08:18.143707|S|100|23.87|0|100
C|PTIR|20260102|13:08:18.143722|S|20|23.87|0|20
C|PTIR|20260102|13:24:39.948335|S|100|23.805|0|100
C|PTIR|20260102|13:24:39.948417|S|10|23.805|0|10
C|PTIR|20260102|14:26:36.428765|S|20|23.79|0|20
C|PTIR|20260102|14:40:02.621840|E|100|23.92|0|100
C|PTIR|20260102|14:58:19.248083|S|100|23.655|0|100
C|PTIR|20260102|15:10:01.292737|S|20|23.85|0|20
C|PTIR|20260102|15:50:37.871268|S|4|23.93|0|4
C|PTIR|20260102|15:50:39.371543|E|4|23.93|0|4
C|PTIR|20260102|15:50:41.190527|E|4|23.93|0|4
C|PTIR|20260102|15:50:41.502738|E|96|23.93|0|96
C|PTIR|20260102|15:50:55.811596|E|3|23.94|0|3
C|PTIR|20260102|15:51:05.232995|E|4|23.95|0|4
C|PTIR|20260102|15:51:05.549056|E|4|23.95|0|4
C|PTIR|20260102|15:51:05.818149|E|4|23.95|0|4
C|PTIR|20260102|15:51:13.983293|E|29|23.96|0|29
C|PTIR|20260102|15:51:15.797404|E|4|23.96|0|4
C|PTIR|20260102|15:51:16.105603|E|4|23.96|0|4
C|PTIR|20260102|15:51:18.192087|E|4|23.96|0|4
C|PTIR|20260102|15:51:23.894100|E|4|23.98|0|4
C|PTIR|20260102|15:51:24.116079|E|1|23.98|0|1
C|PTIR|20260102|15:51:24.191542|E|4|23.98|0|4
C|PTIR|20260102|15:51:24.384710|E|1|23.98|0|1
C|PTIR|20260102|15:51:24.496227|E|4|23.98|0|4
C|PTIR|20260102|15:51:24.682679|E|1|23.98|0|1
C|PTIR|20260102|15:51:24.794082|E|4|23.98|0|4
C|PTIR|20260102|15:51:25.693089|E|4|23.98|0|4
C|PTIR|20260102|15:51:25.991720|E|57|23.98|0|57
C|PTIR|20260102|15:51:26.005069|E|4|23.98|0|4
C|PTIR|20260102|15:51:26.291635|E|35|23.98|0|35
C|PTIR|20260102|15:51:26.592903|E|36|23.98|0|36
C|PTIR|20260102|15:51:26.601805|E|4|23.98|0|4
C|PTIR|20260102|15:51:27.209235|E|4|23.98|0|4
C|PTIR|20260102|15:51:27.491617|E|4|23.98|0|4
C|PTIR|20260102|15:51:28.096506|E|4|23.98|0|4
C|PTIR|20260102|15:51:40.317309|E|4|23.99|0|4
C|PTIR|20260102|15:51:43.635074|E|1|23.99|0|1
C|PTIR|20260102|15:51:45.924464|E|4|23.98|0|4
C|PTIR|20260102|15:52:05.662726|E|4|23.97|0|4
C|PTIR|20260102|15:52:08.965849|E|13|23.98|0|13
C|PTIR|20260102|15:52:08.974756|E|4|23.98|0|4
C|PTIR|20260102|15:52:09.283813|E|4|23.98|0|4
C|PTIR|20260102|15:52:09.578378|E|4|23.98|0|4
C|PTIR|20260102|15:52:12.862824|E|4|23.97|0|4
C|PTIR|20260102|15:52:13.632301|E|9|23.97|0|9
C|PTIR|20260102|15:52:13.693623|E|1|23.97|0|1
C|PTIR|20260102|15:52:13.707159|E|4|23.97|0|4
C|PTIR|20260102|15:52:13.771577|E|6|23.97|0|6
C|PTIR|20260102|15:52:13.781294|E|4|23.97|0|4
C|PTIR|20260102|15:52:13.994331|E|1|23.97|0|1
C|PTIR|20260102|15:52:14.063035|E|4|23.97|0|4
C|PTIR|20260102|15:52:14.293436|E|1|23.97|0|1
C|PTIR|20260102|15:52:14.962676|E|4|23.97|0|4
C|PTIR|20260102|15:52:15.262889|E|4|23.97|0|4
C|PTIR|20260102|15:52:17.363125|E|6|23.99|0|6
C|PTIR|20260102|15:52:17.372058|E|4|23.99|0|4
C|PTIR|20260102|15:52:26.528289|E|1|23.98|0|1
C|PTIR|20260102|15:52:31.099624|E|4|23.98|0|4
C|PTIR|20260102|15:52:32.000976|E|4|23.98|0|4
C|PTIR|20260102|15:52:34.417797|E|4|23.97|0|4
C|PTIR|20260102|15:52:37.099082|E|4|23.98|0|4
C|PTIR|20260102|15:52:44.300149|E|4|23.98|0|4
C|PTIR|20260102|15:52:49.999190|E|4|23.99|0|4
C|PTIR|20260102|15:52:53.584062|E|1|23.98|0|1
C|PTIR|20260102|15:52:53.717910|E|29|23.98|0|29
C|PTIR|20260102|15:52:53.855521|E|4|23.98|0|4
C|PTIR|20260102|15:52:54.042633|E|60|23.98|0|60
C|PTIR|20260102|15:52:54.054762|E|4|23.98|0|4
C|PTIR|20260102|15:52:54.338726|E|9|23.98|0|9
C|PTIR|20260102|15:53:04.602005|E|1|23.99|0|1
C|PTIR|20260102|15:53:06.114022|E|4|23.99|0|4
C|PTIR|20260102|15:53:06.715129|E|4|23.99|0|4
C|PTIR|20260102|15:53:07.013200|E|4|23.99|0|4
C|PTIR|20260102|15:53:07.314084|E|4|23.99|0|4
C|PTIR|20260102|15:53:08.219208|E|4|23.99|0|4
C|PTIR|20260102|15:53:08.534227|E|4|23.99|0|4
C|PTIR|20260102|15:53:09.134305|E|4|23.99|0|4
C|PTIR|20260102|15:53:19.112514|S|55|24.01|0|55
C|PTIR|20260102|15:53:19.122655|S|4|24.01|0|4
C|PTIR|20260102|15:53:19.412816|S|14|24.01|0|14
C|PTIR|20260102|15:53:19.714755|E|4|24.01|0|4
C|PTIR|20260102|15:53:19.728408|E|4|24.01|0|4
C|PTIR|20260102|15:53:20.332966|E|100|23.99|0|100
C|PTIR|20260102|15:53:20.344975|E|4|23.99|0|4
C|PTIR|20260102|15:53:20.914543|E|13|23.99|0|13
C|PTIR|20260102|15:53:20.922433|E|4|23.99|0|4
C|PTIR|20260102|15:53:43.630660|E|4|23.99|0|4
C|PTIR|20260102|15:53:43.674713|E|1|23.99|0|1
C|PTIR|20260102|15:53:43.712617|E|4|23.99|0|4
C|PTIR|20260102|15:53:45.508624|E|4|23.99|0|4
C|PTIR|20260102|15:53:47.309465|E|4|23.99|0|4
C|PTIR|20260102|15:53:47.609294|E|4|23.99|0|4
C|PTIR|20260102|15:53:48.212428|E|4|23.99|0|4
C|PTIR|20260102|15:53:48.511730|E|4|23.99|0|4
C|PTIR|20260102|15:53:48.809109|E|4|23.99|0|4
C|PTIR|20260102|15:53:49.709488|E|4|23.99|0|4
C|PTIR|20260102|15:53:50.014021|E|4|23.98|0|4
C|PTIR|20260102|15:54:14.609425|E|4|23.95|0|4
C|PTIR|20260102|15:54:14.682844|E|1|23.95|0|1
C|PTIR|20260102|15:54:14.909381|E|4|23.95|0|4
C|PTIR|20260102|15:54:14.985594|E|1|23.95|0|1
C|PTIR|20260102|15:54:24.759741|E|1|23.97|0|1
C|PTIR|20260102|15:54:30.681581|E|43|23.97|0|43
C|PTIR|20260102|15:54:40.005766|E|4|23.94|0|4
C|PTIR|20260102|15:55:00.058944|E|45|23.9|0|45
C|PTIX|20260102|13:36:49.734298|S|100|.98365|0|100
C|PTIX|20260102|13:36:54.440400|S|100|.98365|0|100
C|PTIX|20260102|13:37:50.727650|S|100|.9973|0|100
C|PTIX|20260102|13:37:55.249758|S|100|.999|0|100
C|PTIX|20260102|13:38:51.111864|S|110|1.015|0|110
C|PTIX|20260102|13:54:55.054043|S|100|.8001|0|100
C|PTIX|20260102|15:26:46.458281|S|100|.77065|0|100
C|PTIX|20260102|15:32:19.482718|S|25|.75405|0|25
C|PTIX|20260102|15:33:23.817292|S|100|.75405|0|100
C|PTIX|20260102|15:44:33.422113|S|100|.74005|0|100
C|PTIX|20260102|15:44:33.422796|S|80|.74005|0|80
C|PTIX|20260102|15:44:49.484699|S|100|.74005|0|100
C|PTIX|20260102|15:44:49.485404|S|80|.74005|0|80
C|PTLC|20260102|10:30:00.028172|S|200|55.66|0|200
C|PTLC|20260102|15:13:38.054687|S|53|55.73|0|53
C|PTLO|20260102|09:49:34.079466|S|1|4.58|0|1
C|PTLO|20260102|09:55:19.890728|S|42|4.6|0|42
C|PTLO|20260102|09:55:19.890807|S|42|4.6|0|42
C|PTLO|20260102|09:55:19.890808|S|200|4.6|0|200
C|PTLO|20260102|09:55:19.890830|S|116|4.6|0|116
C|PTLO|20260102|09:58:57.451116|S|48|4.6|0|48
C|PTLO|20260102|09:58:57.451144|S|48|4.6|0|48
C|PTLO|20260102|10:00:29.689272|S|100|4.63|0|100
C|PTLO|20260102|10:04:28.711165|S|80|4.61|0|80
C|PTLO|20260102|10:04:28.714014|S|100|4.62|0|100
C|PTLO|20260102|10:05:19.243085|S|58|4.63|0|58
C|PTLO|20260102|10:05:19.243122|S|42|4.63|0|42
C|PTLO|20260102|10:05:19.871004|S|20|4.62|0|20
C|PTLO|20260102|10:09:57.319752|S|9|4.62|0|9
C|PTLO|20260102|10:11:13.989205|S|1|4.61|0|1
C|PTLO|20260102|10:17:41.193502|S|20|4.6|0|20
C|PTLO|20260102|10:29:22.195446|S|98|4.63|0|98
C|PTLO|20260102|10:29:22.556102|S|6|4.63|0|6
C|PTLO|20260102|10:30:01.325193|S|15|4.63|0|15
C|PTLO|20260102|10:32:22.327424|S|100|4.67|0|100
C|PTLO|20260102|10:32:41.385028|S|30|4.67|0|30
C|PTLO|20260102|10:34:09.493621|S|33|4.66|0|33
C|PTLO|20260102|10:34:51.057638|S|100|4.66|0|100
C|PTLO|20260102|10:38:31.475143|S|100|4.63|0|100
C|PTLO|20260102|10:38:31.475143|S|198|4.63|0|198
C|PTLO|20260102|10:46:40.130869|S|10|4.62|0|10
C|PTLO|20260102|10:53:22.448748|S|100|4.58|0|100
C|PTLO|20260102|11:18:33.840096|S|100|4.61|0|100
C|PTLO|20260102|11:25:22.327905|S|71|4.68|0|71
C|PTLO|20260102|11:26:04.889172|S|4|4.69|0|4
C|PTLO|20260102|11:26:04.889172|S|11|4.69|0|11
C|PTLO|20260102|11:29:21.151281|S|100|4.7|0|100
C|PTLO|20260102|11:29:27.366990|S|16|4.7|0|16
C|PTLO|20260102|11:32:45.907778|S|79|4.71|0|79
C|PTLO|20260102|11:34:25.169623|S|14|4.705|0|14
C|PTLO|20260102|11:42:46.287350|S|19|4.74|0|19
C|PTLO|20260102|11:43:29.053708|S|80|4.74|0|80
C|PTLO|20260102|11:43:37.893140|S|64|4.73|0|64
C|PTLO|20260102|11:50:50.031452|S|1|4.715|0|1
C|PTLO|20260102|11:51:25.575872|S|1|4.72|0|1
C|PTLO|20260102|11:51:56.624884|S|100|4.72|0|100
C|PTLO|20260102|11:51:56.651941|S|39|4.72|0|39
C|PTLO|20260102|11:51:59.302485|S|100|4.72|0|100
C|PTLO|20260102|11:52:44.422759|S|100|4.73|0|100
C|PTLO|20260102|11:54:03.586255|S|1|4.74|0|1
C|PTLO|20260102|11:54:57.016475|S|100|4.74|0|100
C|PTLO|20260102|11:54:57.016517|S|100|4.74|0|100
C|PTLO|20260102|11:55:07.917000|S|100|4.74|0|100
C|PTLO|20260102|12:00:44.798154|S|19|4.73|0|19
C|PTLO|20260102|12:00:52.514611|S|1|4.73|0|1
C|PTLO|20260102|12:02:50.537005|S|1|4.73|0|1
C|PTLO|20260102|12:04:27.417896|S|5|4.71|0|5
C|PTLO|20260102|12:15:10.019261|S|30|4.73|0|30
C|PTLO|20260102|12:15:32.604183|S|1|4.73|0|1
C|PTLO|20260102|12:19:41.873721|S|19|4.715|0|19
C|PTLO|20260102|12:24:29.116929|S|11|4.68|0|11
C|PTLO|20260102|12:25:08.635199|S|6|4.67|0|6
C|PTLO|20260102|12:25:08.635199|S|94|4.67|0|94
C|PTLO|20260102|12:32:10.932856|S|1|4.69|0|1
C|PTLO|20260102|12:32:45.132644|S|1|4.69|0|1
C|PTLO|20260102|12:34:54.283434|S|100|4.67|0|100
C|PTLO|20260102|12:36:41.716218|S|100|4.67|0|100
C|PTLO|20260102|12:38:23.509275|S|29|4.67|0|29
C|PTLO|20260102|12:38:23.509275|S|71|4.67|0|71
C|PTLO|20260102|12:44:35.071429|S|300|4.675|0|300
C|PTLO|20260102|12:45:04.128904|S|11|4.67|0|11
C|PTLO|20260102|12:48:30.487907|S|100|4.67|0|100
C|PTLO|20260102|12:48:30.528901|S|11|4.67|0|11
C|PTLO|20260102|12:48:30.528901|S|89|4.67|0|89
C|PTLO|20260102|12:48:30.552952|S|100|4.67|0|100
C|PTLO|20260102|12:48:30.558912|S|89|4.67|0|89
C|PTLO|20260102|12:48:30.558912|S|11|4.67|0|11
C|PTLO|20260102|12:55:55.746293|S|11|4.67|0|11
C|PTLO|20260102|12:59:34.513618|S|15|4.67|0|15
C|PTLO|20260102|13:09:20.769954|S|100|4.66|0|100
C|PTLO|20260102|13:09:26.215456|S|100|4.66|0|100
C|PTLO|20260102|13:09:26.215456|S|42|4.66|0|42
C|PTLO|20260102|13:14:35.255880|S|19|4.67|0|19
C|PTLO|20260102|13:24:01.425143|S|100|4.65|0|100
C|PTLO|20260102|13:24:02.105158|S|100|4.65|0|100
C|PTLO|20260102|13:30:43.108462|S|100|4.655|0|100
C|PTLO|20260102|13:31:21.806185|S|97|4.66|0|97
C|PTLO|20260102|13:33:33.054270|S|19|4.665|0|19
C|PTLO|20260102|13:35:22.961229|S|100|4.65|0|100
C|PTLO|20260102|13:39:26.847223|S|100|4.66|0|100
C|PTLO|20260102|13:39:26.847224|S|100|4.66|0|100
C|PTLO|20260102|13:39:26.848336|S|100|4.66|0|100
C|PTLO|20260102|13:42:26.744880|S|11|4.67|0|11
C|PTLO|20260102|13:44:07.582807|S|11|4.67|0|11
C|PTLO|20260102|13:51:37.376500|S|19|4.64|0|19
C|PTLO|20260102|13:54:24.491267|S|11|4.64|0|11
C|PTLO|20260102|13:55:16.460575|S|11|4.64|0|11
C|PTLO|20260102|13:56:26.398323|S|100|4.655|0|100
C|PTLO|20260102|13:56:26.399003|S|100|4.655|0|100
C|PTLO|20260102|13:56:26.492428|S|100|4.65|0|100
C|PTLO|20260102|13:56:26.492428|S|38|4.65|0|38
C|PTLO|20260102|13:57:17.311871|S|11|4.665|0|11
C|PTLO|20260102|14:17:14.871719|S|100|4.69|0|100
C|PTLO|20260102|14:17:29.325353|S|65|4.69|0|65
C|PTLO|20260102|14:18:23.497597|S|30|4.7|0|30
C|PTLO|20260102|14:23:11.850545|S|38|4.68|0|38
C|PTLO|20260102|14:28:40.241864|S|100|4.68|0|100
C|PTLO|20260102|14:29:26.112948|S|15|4.69|0|15
C|PTLO|20260102|14:30:16.672575|S|5|4.69|0|5
C|PTLO|20260102|14:47:24.233651|S|19|4.69|0|19
C|PTLO|20260102|14:49:51.432925|S|4|4.69|0|4
C|PTLO|20260102|14:51:15.908298|S|100|4.68|0|100
C|PTLO|20260102|14:51:43.928398|S|100|4.68|0|100
C|PTLO|20260102|14:52:03.656144|S|62|4.68|0|62
C|PTLO|20260102|14:55:42.750357|S|100|4.685|0|100
C|PTLO|20260102|14:55:48.491722|S|100|4.685|0|100
C|PTLO|20260102|15:00:40.714155|S|100|4.67|0|100
C|PTLO|20260102|15:05:22.024995|S|19|4.695|0|19
C|PTLO|20260102|15:06:54.150396|S|32|4.69|0|32
C|PTLO|20260102|15:06:54.150647|S|68|4.69|0|68
C|PTLO|20260102|15:11:11.704263|S|44|4.69|0|44
C|PTLO|20260102|15:13:25.191759|S|1|4.69|0|1
C|PTLO|20260102|15:21:39.102713|S|100|4.68|0|100
C|PTLO|20260102|15:38:52.057663|S|23|4.67|0|23
C|PTLO|20260102|15:42:17.842967|S|23|4.66|0|23
C|PTLO|20260102|15:47:37.288494|S|99|4.66|0|99
C|PTLO|20260102|15:49:50.037539|S|15|4.65|0|15
C|PTLO|20260102|15:51:03.650022|S|23|4.66|0|23
C|PTLO|20260102|15:53:22.218261|S|23|4.65|0|23
C|PTLO|20260102|15:53:22.218510|S|23|4.65|0|23
C|PTLO|20260102|15:59:20.897466|S|112|4.61|0|112
C|PTLO|20260102|15:59:58.807159|S|54|4.61|0|54
C|PTLO|20260102|15:59:59.484623|S|5|4.61|0|5
C|PTMC|20260102|10:37:51.152836|S|100|35.93|0|100
C|PTMC|20260102|11:03:50.427837|S|100|35.92|0|100
C|PTMC|20260102|11:30:16.875994|S|100|36.04|0|100
C|PTMC|20260102|11:40:48.045776|S|100|36.04|0|100
C|PTN|20260102|12:05:41.122578|S|20|16|0|20
C|PTN|20260102|12:44:23.833764|S|20|15.93|0|20
C|PTN|20260102|12:44:23.834311|S|20|15.94|0|20
C|PTN|20260102|12:44:50.224761|S|35|15.94|0|35
C|PTN|20260102|13:23:38.495062|S|100|16.08|0|100
C|PTN|20260102|15:59:46.816519|S|26|16.04|0|26
C|PTNQ|20260102|10:30:00.032110|S|100|78.89|0|100
C|PTNQ|20260102|10:58:05.060474|S|22|78.62|0|22
C|PTNQ|20260102|15:59:57.268131|S|20|78.61|0|20
C|PTON|20260102|09:31:04.655230|S|13|6.165|0|13
C|PTON|20260102|09:42:56.841826|S|10|6.06|0|10
C|PTON|20260102|09:43:29.455335|S|22|6.06|0|22
C|PTON|20260102|09:43:52.648471|S|55|6.06|0|55
C|PTON|20260102|09:44:13.169940|S|30|6.06|0|30
C|PTON|20260102|09:44:18.280941|S|20|6.06|0|20
C|PTON|20260102|09:44:27.398785|S|10|6.06|0|10
C|PTON|20260102|09:44:33.965256|S|20|6.07|0|20
C|PTON|20260102|09:44:38.581914|S|20|6.07|0|20
C|PTON|20260102|09:44:43.289866|S|10|6.07|0|10
C|PTON|20260102|09:45:14.833267|S|10|6.07|0|10
C|PTON|20260102|09:45:14.833267|S|40|6.07|0|40
C|PTON|20260102|09:45:43.386926|S|30|6.08|0|30
C|PTON|20260102|09:49:21.817478|S|20|6.08|0|20
C|PTON|20260102|09:49:27.775899|S|20|6.08|0|20
C|PTON|20260102|09:49:35.568873|S|10|6.08|0|10
C|PTON|20260102|09:49:38.637876|S|10|6.08|0|10
C|PTON|20260102|09:49:42.096934|S|10|6.08|0|10
C|PTON|20260102|09:49:50.581871|S|10|6.08|0|10
C|PTON|20260102|09:49:58.567736|S|10|6.09|0|10
C|PTON|20260102|09:50:02.012695|S|20|6.1|0|20
C|PTON|20260102|09:50:07.520902|S|10|6.1|0|10
C|PTON|20260102|09:50:17.554985|S|10|6.11|0|10
C|PTON|20260102|09:51:44.075635|S|60|6.09|0|60
C|PTON|20260102|09:54:17.055933|S|10|6.09|0|10
C|PTON|20260102|09:54:17.055933|S|50|6.09|0|50
C|PTON|20260102|09:54:20.993087|S|40|6.09|0|40
C|PTON|20260102|09:55:26.963813|S|43|6.09|0|43
C|PTON|20260102|09:55:26.963813|S|10|6.09|0|10
C|PTON|20260102|09:55:31.127083|S|60|6.09|0|60
C|PTON|20260102|09:55:58.857578|S|8|6.09|0|8
C|PTON|20260102|09:57:54.708732|S|5|6.08|0|5
C|PTON|20260102|10:04:02.116642|S|32|6.1|0|32
C|PTON|20260102|10:05:36.853970|S|5|6.1|0|5
C|PTON|20260102|10:13:06.237156|S|5|6.05|0|5
C|PTON|20260102|10:13:06.237156|S|100|6.05|0|100
C|PTON|20260102|10:13:13.010508|S|5|6.06|0|5
C|PTON|20260102|10:13:52.099175|S|35|6.06|0|35
C|PTON|20260102|10:14:52.462717|S|1|6.04|0|1
C|PTON|20260102|10:29:50.511883|S|100|5.97|0|100
C|PTON|20260102|10:29:50.512849|S|100|5.97|0|100
C|PTON|20260102|10:32:00.166080|S|8|5.96|0|8
C|PTON|20260102|10:35:15.963217|S|100|5.975|0|100
C|PTON|20260102|10:35:15.963228|S|158|5.975|0|158
C|PTON|20260102|10:41:05.687675|S|5|6|0|5
C|PTON|20260102|10:41:48.138702|S|5|6|0|5
C|PTON|20260102|10:42:15.114191|S|8|6|0|8
C|PTON|20260102|10:42:16.002426|S|6|6.01|0|6
C|PTON|20260102|10:46:08.216189|S|1|6.02|0|1
C|PTON|20260102|10:50:17.087344|S|5|6.01|0|5
C|PTON|20260102|10:50:54.011263|S|5|6.01|0|5
C|PTON|20260102|10:57:43.299408|S|21|6|0|21
C|PTON|20260102|10:58:02.110740|S|57|6.01|0|57
C|PTON|20260102|10:58:52.115822|S|5|6|0|5
C|PTON|20260102|11:05:17.069394|S|5|6.03|0|5
C|PTON|20260102|11:05:17.069394|S|5|6.03|0|5
C|PTON|20260102|11:14:45.209110|S|5|6.03|0|5
C|PTON|20260102|11:18:23.072010|S|18|6.04|0|18
C|PTON|20260102|11:25:06.718108|S|5|6.05|0|5
C|PTON|20260102|11:26:16.797660|S|19|6.04|0|19
C|PTON|20260102|11:27:46.551168|S|82|6.055|0|82
C|PTON|20260102|11:30:10.622290|S|96|6.05|0|96
C|PTON|20260102|11:30:20.057058|S|100|6.05|0|100
C|PTON|20260102|11:31:24.572538|S|100|6.06|0|100
C|PTON|20260102|11:41:23.103635|S|5|6.05|0|5
C|PTON|20260102|11:44:46.588667|S|1|6.055|0|1
C|PTON|20260102|11:48:24.872216|S|5|6.05|0|5
C|PTON|20260102|11:54:15.509881|S|5|6.03|0|5
C|PTON|20260102|11:56:06.520074|S|5|6.03|0|5
C|PTON|20260102|11:59:23.241649|S|100|6.04|0|100
C|PTON|20260102|11:59:50.247844|S|36|6.025|0|36
C|PTON|20260102|12:20:38.611999|S|1|6.05|0|1
C|PTON|20260102|12:22:00.883672|E|16|6.05|0|16
C|PTON|20260102|12:22:02.942130|S|5|6.06|0|5
C|PTON|20260102|12:23:00.808353|S|5|6.06|0|5
C|PTON|20260102|12:23:00.808354|S|3|6.06|0|3
C|PTON|20260102|12:30:15.911728|E|10|6.03|0|10
C|PTON|20260102|12:30:43.749371|S|8|6.04|0|8
C|PTON|20260102|12:30:52.230236|S|42|6.04|0|42
C|PTON|20260102|12:30:54.167884|E|100|6.035|0|100
C|PTON|20260102|12:32:14.544463|E|51|6.03|0|51
C|PTON|20260102|12:32:20.466803|S|1|6.03|0|1
C|PTON|20260102|12:32:24.175924|S|5|6.04|0|5
C|PTON|20260102|12:32:50.209577|E|48|6.03|0|48
C|PTON|20260102|12:34:47.334814|S|100|6.03|0|100
C|PTON|20260102|12:34:55.837545|E|103|6.025|0|103
C|PTON|20260102|12:39:21.988472|S|13|6.03|0|13
C|PTON|20260102|12:41:47.173577|S|10|6.04|0|10
C|PTON|20260102|12:41:57.784558|E|100|6.035|0|100
C|PTON|20260102|12:42:11.878024|E|100|6.035|0|100
C|PTON|20260102|12:42:31.186557|E|100|6.035|0|100
C|PTON|20260102|12:42:42.191868|E|100|6.035|0|100
C|PTON|20260102|12:42:57.803087|E|100|6.035|0|100
C|PTON|20260102|12:44:01.027812|E|100|6.025|0|100
C|PTON|20260102|12:53:25.845129|S|12|6.025|0|12
C|PTON|20260102|12:53:53.514743|E|100|6.02|0|100
C|PTON|20260102|12:54:09.767362|E|100|6.025|0|100
C|PTON|20260102|12:54:29.714148|E|1|6.02|0|1
C|PTON|20260102|12:54:29.714148|E|27|6.02|0|27
C|PTON|20260102|12:54:29.714149|E|172|6.02|0|172
C|PTON|20260102|12:55:19.752705|S|5|6.04|0|5
C|PTON|20260102|12:55:19.752705|S|5|6.04|0|5
C|PTON|20260102|12:55:41.027008|S|9|6.04|0|9
C|PTON|20260102|12:56:36.872792|S|12|6.05|0|12
C|PTON|20260102|12:56:36.873795|E|200|6.045|0|200
C|PTON|20260102|12:57:09.489104|S|12|6.07|0|12
C|PTON|20260102|12:59:18.563430|S|6|6.05|0|6
C|PTON|20260102|12:59:18.563430|S|6|6.05|0|6
C|PTON|20260102|13:00:28.350366|S|100|6.05|0|100
C|PTON|20260102|13:01:49.003795|S|1|6.05|0|1
C|PTON|20260102|13:04:57.491649|E|100|6.03|0|100
C|PTON|20260102|13:19:03.590939|E|100|6.01|0|100
C|PTON|20260102|13:19:27.421763|E|24|6.01|0|24
C|PTON|20260102|13:21:22.943858|E|100|6.015|0|100
C|PTON|20260102|13:21:37.498913|E|100|6.015|0|100
C|PTON|20260102|13:21:55.749929|E|100|6.015|0|100
C|PTON|20260102|13:22:10.980458|E|100|6.015|0|100
C|PTON|20260102|13:22:26.133318|E|100|6.015|0|100
C|PTON|20260102|13:22:55.836530|E|100|6.015|0|100
C|PTON|20260102|13:23:07.378437|E|100|6.01|0|100
C|PTON|20260102|13:23:37.450346|S|100|6.01|0|100
C|PTON|20260102|13:23:38.409944|E|200|6|0|200
C|PTON|20260102|13:23:40.994181|S|2|6|0|2
C|PTON|20260102|13:23:51.984023|E|100|6|0|100
C|PTON|20260102|13:24:10.884493|E|100|6.005|0|100
C|PTON|20260102|13:24:22.304454|E|100|6.005|0|100
C|PTON|20260102|13:25:12.034544|S|86|6|0|86
C|PTON|20260102|13:25:17.901124|S|10|6.01|0|10
C|PTON|20260102|13:25:17.901124|S|12|6.01|0|12
C|PTON|20260102|13:25:29.582253|E|100|6.005|0|100
C|PTON|20260102|13:25:44.423200|E|100|6|0|100
C|PTON|20260102|13:26:01.203425|E|100|6.005|0|100
C|PTON|20260102|13:26:14.458428|E|100|6.005|0|100
C|PTON|20260102|13:26:25.536289|E|100|6.005|0|100
C|PTON|20260102|13:26:45.296965|S|500|6|0|500
C|PTON|20260102|13:26:45.297025|S|700|6|0|700
C|PTON|20260102|13:26:45.297035|S|400|6|0|400
C|PTON|20260102|13:26:45.297057|S|77|6|0|77
C|PTON|20260102|13:26:45.297109|S|1303|6|0|1303
C|PTON|20260102|13:26:45.297111|S|600|6|0|600
C|PTON|20260102|13:28:01.553892|S|13|6.01|0|13
C|PTON|20260102|13:28:16.510725|E|100|6.005|0|100
C|PTON|20260102|13:28:36.453541|E|100|6.005|0|100
C|PTON|20260102|13:29:12.207887|S|12|6.005|0|12
C|PTON|20260102|13:31:52.585482|S|1|6|0|1
C|PTON|20260102|13:32:07.502346|S|1|6.005|0|1
C|PTON|20260102|13:32:27.840810|S|5|6.01|0|5
C|PTON|20260102|13:36:12.516076|E|83|6|0|83
C|PTON|20260102|13:36:12.516076|E|17|6|0|17
C|PTON|20260102|13:36:29.704066|E|100|6.005|0|100
C|PTON|20260102|13:36:29.704126|S|5|6.01|0|5
C|PTON|20260102|13:36:29.704126|S|5|6.01|0|5
C|PTON|20260102|13:37:11.821385|E|200|6.005|0|200
C|PTON|20260102|13:37:22.734501|E|100|6.005|0|100
C|PTON|20260102|13:37:23.284345|S|12|6.02|0|12
C|PTON|20260102|13:45:20.695227|E|100|6.01|0|100
C|PTON|20260102|13:45:40.331810|E|100|6.01|0|100
C|PTON|20260102|13:45:57.136660|E|2|6.015|0|2
C|PTON|20260102|13:45:57.140706|S|5|6.02|0|5
C|PTON|20260102|13:46:01.941469|E|2|6.02|0|2
C|PTON|20260102|13:46:01.941469|E|100|6.02|0|100
C|PTON|20260102|13:46:01.941469|E|100|6.02|0|100
C|PTON|20260102|13:47:39.793335|S|41|6.03|0|41
C|PTON|20260102|13:48:28.549350|S|4|6.02|0|4
C|PTON|20260102|13:52:43.118263|S|12|6|0|12
C|PTON|20260102|13:55:24.458959|S|100|6.01|0|100
C|PTON|20260102|13:58:05.844311|S|12|6.01|0|12
C|PTON|20260102|13:58:35.346446|E|114|6.01|0|114
C|PTON|20260102|13:58:35.346446|E|86|6.01|0|86
C|PTON|20260102|13:58:53.308625|E|100|6.01|0|100
C|PTON|20260102|13:59:05.527764|E|100|6.01|0|100
C|PTON|20260102|13:59:23.595129|E|100|6.015|0|100
C|PTON|20260102|13:59:50.505549|E|100|6.015|0|100
C|PTON|20260102|14:15:50.010617|S|2|6.07|0|2
C|PTON|20260102|14:17:30.971868|S|100|6.06|0|100
C|PTON|20260102|14:17:31.002069|S|218|6.055|0|218
C|PTON|20260102|14:17:31.002069|S|429|6.055|0|429
C|PTON|20260102|14:17:31.002134|S|253|6.055|0|253
C|PTON|20260102|14:18:06.035178|S|30|6.06|0|30
C|PTON|20260102|14:18:06.035178|S|10|6.06|0|10
C|PTON|20260102|14:18:06.035178|S|5|6.06|0|5
C|PTON|20260102|14:18:06.035179|S|15|6.06|0|15
C|PTON|20260102|14:18:54.060638|S|5|6.07|0|5
C|PTON|20260102|14:19:29.425535|S|200|6.07|0|200
C|PTON|20260102|14:20:16.234330|S|9|6.075|0|9
C|PTON|20260102|14:20:41.895962|S|12|6.06|0|12
C|PTON|20260102|14:27:29.491113|S|12|6.07|0|12
C|PTON|20260102|14:28:29.752809|S|5|6.08|0|5
C|PTON|20260102|14:28:29.752809|S|5|6.08|0|5
C|PTON|20260102|14:31:10.665509|E|26|6.07|0|26
C|PTON|20260102|14:31:10.665509|E|74|6.07|0|74
C|PTON|20260102|14:31:21.271166|E|100|6.07|0|100
C|PTON|20260102|14:33:25.749115|S|10|6.08|0|10
C|PTON|20260102|14:33:25.749115|S|51|6.08|0|51
C|PTON|20260102|14:33:46.599010|E|100|6.07|0|100
C|PTON|20260102|14:33:47.990256|S|5|6.08|0|5
C|PTON|20260102|14:34:06.341477|E|100|6.07|0|100
C|PTON|20260102|14:34:21.462167|E|100|6.07|0|100
C|PTON|20260102|14:34:33.969143|E|100|6.07|0|100
C|PTON|20260102|14:35:01.799722|S|32|6.08|0|32
C|PTON|20260102|14:35:38.786119|S|92|6.07|0|92
C|PTON|20260102|14:35:51.315447|E|100|6.065|0|100
C|PTON|20260102|14:36:31.782801|E|100|6.065|0|100
C|PTON|20260102|14:36:44.324809|E|100|6.065|0|100
C|PTON|20260102|14:37:03.960129|E|100|6.06|0|100
C|PTON|20260102|14:37:21.461262|E|100|6.065|0|100
C|PTON|20260102|14:37:36.455668|E|100|6.06|0|100
C|PTON|20260102|14:38:29.637172|E|100|6.065|0|100
C|PTON|20260102|14:38:42.406432|E|100|6.065|0|100
C|PTON|20260102|14:38:54.999782|E|100|6.065|0|100
C|PTON|20260102|14:39:09.564394|E|100|6.065|0|100
C|PTON|20260102|14:39:20.920251|E|71|6.06|0|71
C|PTON|20260102|14:39:20.920251|E|29|6.065|0|29
C|PTON|20260102|14:39:40.620353|E|100|6.06|0|100
C|PTON|20260102|14:40:05.972404|E|100|6.06|0|100
C|PTON|20260102|14:40:27.063825|E|100|6.065|0|100
C|PTON|20260102|14:41:39.210584|E|100|6.06|0|100
C|PTON|20260102|14:43:59.298795|E|100|6.065|0|100
C|PTON|20260102|14:44:16.799443|E|100|6.065|0|100
C|PTON|20260102|14:44:32.033115|E|44|6.065|0|44
C|PTON|20260102|14:45:09.364719|E|84|6.065|0|84
C|PTON|20260102|14:45:20.943035|E|100|6.065|0|100
C|PTON|20260102|14:45:36.650763|E|100|6.06|0|100
C|PTON|20260102|14:45:36.650763|E|84|6.06|0|84
C|PTON|20260102|14:45:50.292174|E|100|6.065|0|100
C|PTON|20260102|14:46:00.731742|S|5|6.07|0|5
C|PTON|20260102|14:46:09.368692|E|100|6.06|0|100
C|PTON|20260102|14:46:43.585073|S|100|6.06|0|100
C|PTON|20260102|14:51:17.248146|S|12|6.06|0|12
C|PTON|20260102|14:51:27.180673|E|98|6.05|0|98
C|PTON|20260102|14:51:41.392841|S|25|6.06|0|25
C|PTON|20260102|14:51:41.392841|S|25|6.06|0|25
C|PTON|20260102|14:51:47.001201|E|100|6.05|0|100
C|PTON|20260102|14:52:30.230258|E|200|6.055|0|200
C|PTON|20260102|14:52:46.668580|E|200|6.055|0|200
C|PTON|20260102|14:52:58.539251|E|200|6.055|0|200
C|PTON|20260102|14:53:16.564451|E|300|6.055|0|300
C|PTON|20260102|14:53:33.334718|E|100|6.055|0|100
C|PTON|20260102|14:53:33.334718|E|90|6.055|0|90
C|PTON|20260102|14:53:44.461107|E|100|6.055|0|100
C|PTON|20260102|14:56:09.717633|S|8|6.09|0|8
C|PTON|20260102|14:58:47.430423|S|5|6.09|0|5
C|PTON|20260102|14:58:47.434476|S|100|6.09|0|100
C|PTON|20260102|14:58:50.152586|S|6|6.07|0|6
C|PTON|20260102|14:58:50.191910|S|100|6.08|0|100
C|PTON|20260102|14:59:47.374199|E|300|6.065|0|300
C|PTON|20260102|15:00:09.693161|S|12|6.08|0|12
C|PTON|20260102|15:00:15.670319|S|7|6.07|0|7
C|PTON|20260102|15:00:38.104380|S|300|6.07|0|300
C|PTON|20260102|15:01:33.354111|S|200|6.07|0|200
C|PTON|20260102|15:02:05.404965|S|4|6.07|0|4
C|PTON|20260102|15:02:05.404965|S|5|6.07|0|5
C|PTON|20260102|15:03:13.718289|S|79|6.075|0|79
C|PTON|20260102|15:03:21.811763|S|100|6.08|0|100
C|PTON|20260102|15:04:44.540071|S|100|6.07|0|100
C|PTON|20260102|15:05:31.508763|S|1|6.07|0|1
C|PTON|20260102|15:06:10.408465|S|1|6.06|0|1
C|PTON|20260102|15:07:40.529781|S|8|6.06|0|8
C|PTON|20260102|15:07:40.530316|S|192|6.06|0|192
C|PTON|20260102|15:10:20.126219|S|52|6.07|0|52
C|PTON|20260102|15:13:09.726934|S|5|6.06|0|5
C|PTON|20260102|15:13:09.726935|S|2|6.06|0|2
C|PTON|20260102|15:15:16.819051|S|12|6.05|0|12
C|PTON|20260102|15:15:20.303309|S|12|6.05|0|12
C|PTON|20260102|15:16:20.404305|E|77|6.04|0|77
C|PTON|20260102|15:16:20.404306|E|26|6.04|0|26
C|PTON|20260102|15:18:31.568423|S|15|6.045|0|15
C|PTON|20260102|15:20:26.430736|S|5|6.06|0|5
C|PTON|20260102|15:23:03.260030|S|5|6.06|0|5
C|PTON|20260102|15:24:06.416168|S|75|6.05|0|75
C|PTON|20260102|15:24:25.093082|S|100|6.05|0|100
C|PTON|20260102|15:24:25.093082|S|25|6.05|0|25
C|PTON|20260102|15:26:18.800092|S|3|6.04|0|3
C|PTON|20260102|15:28:14.062474|S|25|6.05|0|25
C|PTON|20260102|15:28:14.062474|S|100|6.05|0|100
C|PTON|20260102|15:29:50.026961|S|4|6.04|0|4
C|PTON|20260102|15:30:03.821266|S|4|6.06|0|4
C|PTON|20260102|15:30:03.821266|S|12|6.06|0|12
C|PTON|20260102|15:32:11.423752|S|100|6.07|0|100
C|PTON|20260102|15:32:11.423752|S|100|6.07|0|100
C|PTON|20260102|15:32:11.424305|S|100|6.07|0|100
C|PTON|20260102|15:32:11.424416|S|100|6.07|0|100
C|PTON|20260102|15:32:11.424466|S|100|6.07|0|100
C|PTON|20260102|15:32:41.510047|S|100|6.06|0|100
C|PTON|20260102|15:32:43.512249|S|100|6.06|0|100
C|PTON|20260102|15:32:43.512305|S|43|6.06|0|43
C|PTON|20260102|15:32:45.515143|S|100|6.06|0|100
C|PTON|20260102|15:35:09.885573|S|100|6.05|0|100
C|PTON|20260102|15:35:09.885627|S|100|6.05|0|100
C|PTON|20260102|15:35:09.885687|S|100|6.05|0|100
C|PTON|20260102|15:36:01.010709|S|100|6.05|0|100
C|PTON|20260102|15:37:04.290156|S|500|6.05|0|500
C|PTON|20260102|15:37:46.780471|S|100|6.05|0|100
C|PTON|20260102|15:37:46.780471|S|100|6.05|0|100
C|PTON|20260102|15:38:03.989082|S|100|6.05|0|100
C|PTON|20260102|15:38:03.989134|S|100|6.05|0|100
C|PTON|20260102|15:38:03.989186|S|100|6.05|0|100
C|PTON|20260102|15:38:03.989236|S|100|6.05|0|100
C|PTON|20260102|15:38:03.989287|S|100|6.05|0|100
C|PTON|20260102|15:38:03.989337|S|100|6.05|0|100
C|PTON|20260102|15:38:04.382524|S|100|6.06|0|100
C|PTON|20260102|15:39:00.205439|S|100|6.05|0|100
C|PTON|20260102|15:39:01.208803|S|100|6.05|0|100
C|PTON|20260102|15:39:39.825769|S|100|6.06|0|100
C|PTON|20260102|15:40:26.701798|S|1|6.06|0|1
C|PTON|20260102|15:41:33.995163|S|2|6.06|0|2
C|PTON|20260102|15:44:24.072800|S|10|6.06|0|10
C|PTON|20260102|15:44:24.072800|S|100|6.06|0|100
C|PTON|20260102|15:44:24.072800|S|100|6.06|0|100
C|PTON|20260102|15:44:33.169006|S|100|6.06|0|100
C|PTON|20260102|15:45:17.068319|S|100|6.07|0|100
C|PTON|20260102|15:45:19.385273|S|3|6.07|0|3
C|PTON|20260102|15:47:00.751940|S|100|6.06|0|100
C|PTON|20260102|15:47:01.755318|S|100|6.06|0|100
C|PTON|20260102|15:48:48.128433|S|87|6.06|0|87
C|PTON|20260102|15:50:00.058095|S|100|6.07|0|100
C|PTON|20260102|15:50:00.058095|S|100|6.07|0|100
C|PTON|20260102|15:50:00.058095|S|100|6.07|0|100
C|PTON|20260102|15:50:30.508537|S|300|6.07|0|300
C|PTON|20260102|15:50:42.510626|S|300|6.065|0|300
C|PTON|20260102|15:51:45.200271|S|86|6.08|0|86
C|PTON|20260102|15:52:07.545382|S|200|6.09|0|200
C|PTON|20260102|15:53:37.910221|S|100|6.09|0|100
C|PTON|20260102|15:53:59.550745|S|100|6.1|0|100
C|PTON|20260102|15:53:59.550745|S|5|6.1|0|5
C|PTON|20260102|15:54:09.072087|S|100|6.09|0|100
C|PTON|20260102|15:54:09.072087|S|100|6.09|0|100
C|PTON|20260102|15:54:29.391867|S|3|6.08|0|3
C|PTON|20260102|15:54:51.739440|S|300|6.12|0|300
C|PTON|20260102|15:54:52.183917|S|300|6.12|0|300
C|PTON|20260102|15:54:52.183918|S|300|6.12|0|300
C|PTON|20260102|15:55:00.561250|S|373|6.12|0|373
C|PTON|20260102|15:55:00.562019|S|300|6.12|0|300
C|PTON|20260102|15:55:01.016275|S|503|6.105|0|503
C|PTON|20260102|15:55:01.042198|S|350|6.105|0|350
C|PTON|20260102|15:55:01.042258|S|350|6.105|0|350
C|PTON|20260102|15:55:01.042318|S|350|6.105|0|350
C|PTON|20260102|15:55:01.042379|S|350|6.105|0|350
C|PTON|20260102|15:55:01.042437|S|350|6.105|0|350
C|PTON|20260102|15:55:01.042499|S|350|6.105|0|350
C|PTON|20260102|15:55:01.042557|S|350|6.105|0|350
C|PTON|20260102|15:55:01.042623|S|350|6.105|0|350
C|PTON|20260102|15:55:01.042688|S|350|6.105|0|350
C|PTON|20260102|15:55:01.042748|S|350|6.105|0|350
C|PTON|20260102|15:55:01.569473|S|300|6.11|0|300
C|PTON|20260102|15:55:05.356352|S|100|6.105|0|100
C|PTON|20260102|15:55:06.213667|S|200|6.1|0|200
C|PTON|20260102|15:55:30.541080|S|100|6.1|0|100
C|PTON|20260102|15:55:31.586593|S|100|6.1|0|100
C|PTON|20260102|15:57:05.423200|S|1|6.1|0|1
C|PTON|20260102|15:57:32.932774|S|300|6.095|0|300
C|PTON|20260102|15:57:50.021727|S|300|6.1|0|300
C|PTON|20260102|15:57:50.021743|S|800|6.1|0|800
C|PTON|20260102|15:57:50.021756|S|423|6.1|0|423
C|PTON|20260102|15:57:50.021756|S|487|6.1|0|487
C|PTON|20260102|15:57:50.021816|S|321|6.1|0|321
C|PTON|20260102|15:57:50.021816|S|207|6.1|0|207
C|PTON|20260102|15:58:04.987135|S|1|6.11|0|1
C|PTON|20260102|15:58:04.987135|S|429|6.11|0|429
C|PTON|20260102|15:58:09.995374|S|714|6.11|0|714
C|PTON|20260102|15:58:09.995374|S|15|6.11|0|15
C|PTON|20260102|15:58:09.995610|S|1|6.11|0|1
C|PTON|20260102|15:58:11.548140|S|23|6.11|0|23
C|PTON|20260102|15:58:14.986429|S|877|6.11|0|877
C|PTON|20260102|15:58:19.985921|S|900|6.11|0|900
C|PTON|20260102|15:58:24.996494|S|900|6.11|0|900
C|PTON|20260102|15:58:31.128144|S|900|6.11|0|900
C|PTON|20260102|15:58:39.986295|S|569|6.11|0|569
C|PTON|20260102|15:58:54.988172|S|52|6.11|0|52
C|PTON|20260102|15:58:54.988516|S|49|6.11|0|49
C|PTON|20260102|15:59:01.726956|S|23|6.1|0|23
C|PTON|20260102|15:59:09.616040|S|1|6.11|0|1
C|PTON|20260102|15:59:17.492632|S|10|6.11|0|10
C|PTON|20260102|15:59:19.991367|S|146|6.11|0|146
C|PTON|20260102|15:59:27.932967|S|32|6.1|0|32
C|PTON|20260102|15:59:39.666015|S|12|6.11|0|12
C|PTON|20260102|15:59:41.532575|S|15|6.11|0|15
C|PTON|20260102|15:59:41.532575|S|13|6.11|0|13
C|PTON|20260102|15:59:47.922844|S|8|6.11|0|8
C|PTON|20260102|15:59:48.033735|S|4|6.11|0|4
C|PTON|20260102|15:59:48.065891|S|14|6.11|0|14
C|PTON|20260102|15:59:48.106633|S|35|6.11|0|35
C|PTON|20260102|15:59:48.290066|S|59|6.105|0|59
C|PTON|20260102|15:59:48.954269|S|3|6.1|0|3
C|PTON|20260102|15:59:49.109057|S|32|6.11|0|32
C|PTON|20260102|15:59:49.248375|S|23|6.1|0|23
C|PTON|20260102|15:59:49.342521|S|43|6.11|0|43
C|PTON|20260102|15:59:49.859675|S|56|6.1|0|56
C|PTON|20260102|15:59:50.239623|S|40|6.105|0|40
C|PTON|20260102|15:59:50.270473|S|20|6.105|0|20
C|PTON|20260102|15:59:50.508903|S|202|6.11|0|202
C|PTON|20260102|15:59:50.524782|S|8|6.11|0|8
C|PTON|20260102|15:59:50.712137|S|30|6.105|0|30
C|PTON|20260102|15:59:50.920524|S|90|6.11|0|90
C|PTON|20260102|15:59:50.920524|S|36|6.11|0|36
C|PTON|20260102|15:59:51.092997|S|4|6.105|0|4
C|PTON|20260102|15:59:51.124560|S|2|6.11|0|2
C|PTON|20260102|15:59:51.359470|S|129|6.11|0|129
C|PTON|20260102|15:59:51.994096|S|11|6.105|0|11
C|PTON|20260102|15:59:52.031821|S|2|6.105|0|2
C|PTON|20260102|15:59:53.628979|S|54|6.105|0|54
C|PTON|20260102|15:59:53.628979|S|105|6.105|0|105
C|PTON|20260102|15:59:55.757145|S|16|6.105|0|16
C|PTON|20260102|15:59:56.450642|S|2|6.105|0|2
C|PTON|20260102|15:59:56.891361|S|13|6.105|0|13
C|PTON|20260102|15:59:57.465644|S|1|6.105|0|1
C|PTRB|20260102|13:59:55.495598|S|1|42|0|1
C|PTRN|20260102|09:45:40.332459|S|1|11.54|0|1
C|PTRN|20260102|10:15:56.401406|S|37|11.34|0|37
C|PTRN|20260102|11:05:39.703051|S|1|11.46|0|1
C|PTY|20260102|09:50:48.212785|S|100|12.93|0|100
C|PTY|20260102|09:50:48.212785|S|100|12.93|0|100
C|PTY|20260102|10:08:09.564798|S|100|12.95|0|100
C|PTY|20260102|10:14:17.689122|S|100|12.93|0|100
C|PTY|20260102|10:14:17.689122|S|100|12.93|0|100
C|PTY|20260102|10:36:28.542119|S|100|12.91|0|100
C|PTY|20260102|10:36:28.542119|S|100|12.91|0|100
C|PTY|20260102|11:46:42.801117|S|100|12.93|0|100
C|PTY|20260102|13:45:00.153126|S|100|12.915|0|100
C|PTY|20260102|13:58:47.926360|S|100|12.9|0|100
C|PTY|20260102|14:55:02.009212|S|100|12.93|0|100
C|PTY|20260102|15:43:32.400678|S|1100|12.915|0|1100
C|PTY|20260102|15:59:56.888554|S|41|12.89|0|41
C|PUBM|20260102|14:54:22.454826|S|92|8.67|0|92
C|PUBM|20260102|14:54:22.454923|S|8|8.67|0|8
C|PUBM|20260102|15:31:05.382316|S|48|8.65|0|48
C|PUBM|20260102|15:56:33.561176|S|10|8.605|0|10
C|PUBM|20260102|15:56:33.561243|S|10|8.605|0|10
C|PUBM|20260102|15:56:33.561302|S|10|8.605|0|10
C|PUBM|20260102|15:56:33.561539|S|10|8.605|0|10
C|PUI|20260102|13:50:06.033544|S|100|44.15|0|100
C|PUK|20260102|09:50:32.311877|S|100|31.55|0|100
C|PUK|20260102|10:22:11.565301|S|100|31.59|0|100
C|PUK|20260102|10:25:06.788230|S|3|31.6|0|3
C|PUK|20260102|11:05:19.381366|S|100|31.51|0|100
C|PUK|20260102|12:29:44.905638|S|3|31.54|0|3
C|PUK|20260102|12:30:05.879971|S|2|31.56|0|2
C|PUK|20260102|12:42:06.752227|S|100|31.55|0|100
C|PUK|20260102|13:34:52.400300|S|4|31.42|0|4
C|PUK|20260102|14:29:48.132557|S|1|31.58|0|1
C|PUK|20260102|15:27:04.661459|S|100|31.63|0|100
C|PUK|20260102|15:31:24.354435|S|6|31.64|0|6
C|PUK|20260102|15:33:41.051320|S|126|31.625|0|126
C|PUK|20260102|15:42:25.569113|S|4|31.635|0|4
C|PUK|20260102|15:45:01.368608|S|40|31.62|0|40
C|PUK|20260102|15:49:14.436550|S|126|31.595|0|126
C|PUK|20260102|15:49:58.117276|S|126|31.595|0|126
C|PUK|20260102|15:49:58.117369|S|64|31.595|0|64
C|PUK|20260102|15:57:49.662015|S|100|31.62|0|100
C|PUK|20260102|15:59:28.480894|S|100|31.66|0|100
C|PUK|20260102|15:59:29.816306|S|16|31.67|0|16
C|PUK|20260102|15:59:36.872458|S|74|31.67|0|74
C|PUK|20260102|15:59:46.842145|S|100|31.65|0|100
C|PUK|20260102|15:59:47.407408|S|9|31.655|0|9
C|PUK|20260102|15:59:49.911869|S|8|31.64|0|8
C|PUK|20260102|15:59:51.508528|S|14|31.65|0|14
C|PUK|20260102|15:59:58.134497|S|100|31.65|0|100
C|PULS|20260102|11:20:27.480088|S|100|49.61|0|100
C|PULS|20260102|11:35:02.045329|S|95|49.61|0|95
C|PULS|20260102|13:27:49.510772|S|5|49.61|0|5
C|PULS|20260102|15:45:56.010499|S|99|49.61|0|99
C|PULS|20260102|15:59:55.323342|S|2|49.615|0|2
C|PUMP|20260102|10:37:54.651290|S|100|9.69|0|100
C|PUMP|20260102|13:29:49.650968|S|225|9.89|0|225
C|PUMP|20260102|14:43:01.094096|S|100|9.79|0|100
C|PUMP|20260102|14:49:17.248569|S|100|9.78|0|100
C|PUMP|20260102|14:58:30.231382|S|100|9.85|0|100
C|PUMP|20260102|15:05:02.494878|S|37|9.87|0|37
C|PUMP|20260102|15:09:30.656758|S|100|9.86|0|100
C|PUMP|20260102|15:13:08.598230|S|100|9.83|0|100
C|PUMP|20260102|15:15:05.954912|S|100|9.84|0|100
C|PUMP|20260102|15:15:49.781567|S|40|9.83|0|40
C|PUMP|20260102|15:18:21.022686|S|56|9.82|0|56
C|PUMP|20260102|15:24:37.429713|S|44|9.82|0|44
C|PUMP|20260102|15:24:37.429833|S|56|9.82|0|56
C|PUMP|20260102|15:25:37.161742|S|100|9.81|0|100
C|PUMP|20260102|15:30:31.999388|S|14|9.84|0|14
C|PUMP|20260102|15:30:37.266789|S|86|9.84|0|86
C|PUMP|20260102|15:30:37.266789|S|14|9.84|0|14
C|PUMP|20260102|15:30:58.882070|S|100|9.83|0|100
C|PUMP|20260102|15:33:17.099193|S|100|9.81|0|100
C|PUMP|20260102|15:33:24.027802|S|100|9.82|0|100
C|PUMP|20260102|15:34:14.029066|S|100|9.82|0|100
C|PUMP|20260102|15:34:15.718996|S|100|9.82|0|100
C|PUMP|20260102|15:34:15.728424|S|100|9.82|0|100
C|PUMP|20260102|15:34:18.308956|S|100|9.82|0|100
C|PUMP|20260102|15:34:18.319265|S|100|9.82|0|100
C|PUMP|20260102|15:40:55.789647|S|100|9.82|0|100
C|PUMP|20260102|15:44:56.138205|S|100|9.81|0|100
C|PUMP|20260102|15:47:19.234105|S|100|9.8|0|100
C|PUMP|20260102|15:47:46.398893|S|100|9.8|0|100
C|PUMP|20260102|15:50:03.757559|S|100|9.78|0|100
C|PUMP|20260102|15:50:03.773717|S|100|9.78|0|100
C|PUMP|20260102|15:51:18.994845|S|100|9.78|0|100
C|PUMP|20260102|15:51:19.002977|S|100|9.78|0|100
C|PUMP|20260102|15:51:19.011184|S|100|9.78|0|100
C|PUMP|20260102|15:51:53.086815|S|52|9.78|0|52
C|PUMP|20260102|15:51:55.854324|S|100|9.79|0|100
C|PUMP|20260102|15:54:56.458530|S|100|9.77|0|100
C|PUMP|20260102|15:55:19.568583|S|100|9.78|0|100
C|PUMP|20260102|15:55:38.087165|S|49|9.795|0|49
C|PUMP|20260102|15:55:46.402671|S|100|9.8|0|100
C|PUMP|20260102|15:56:07.421020|S|100|9.8|0|100
C|PUMP|20260102|15:56:37.919255|S|63|9.795|0|63
C|PUMP|20260102|15:56:37.919319|S|63|9.795|0|63
C|PUMP|20260102|15:57:18.635393|S|100|9.8|0|100
C|PUMP|20260102|15:57:37.460641|S|103|9.8|0|103
C|PUMP|20260102|15:58:38.867062|S|100|9.79|0|100
C|PUMP|20260102|15:59:02.460511|S|100|9.8|0|100
C|PUMP|20260102|15:59:14.435134|S|100|9.8|0|100
C|PUMP|20260102|15:59:14.444331|S|100|9.8|0|100
C|PUMP|20260102|15:59:44.850678|S|200|9.79|0|200
C|PUMP|20260102|15:59:53.009938|S|7|9.79|0|7
C|PURR|20260102|09:34:25.888293|S|200|3.58|0|200
C|PURR|20260102|14:17:46.772354|S|100|3.445|0|100
C|PURR|20260102|14:59:55.111394|S|87|3.455|0|87
C|PVH|20260102|10:27:49.903299|S|100|67.36|0|100
C|PVH|20260102|10:27:49.903299|S|59|67.39|0|59
C|PVH|20260102|12:10:25.240287|S|5|67.38|0|5
C|PVH|20260102|14:55:50.581256|S|3|68.42|0|3
C|PVH|20260102|14:55:58.069521|S|1|68.42|0|1
C|PVH|20260102|15:45:14.390588|S|65|67.65|0|65
C|PVLA|20260102|09:34:08.987570|S|1|102.17|0|1
C|PVLA|20260102|09:36:29.469773|S|1|100.75|0|1
C|PVLA|20260102|09:56:05.243524|S|1|101.48|0|1
C|PVLA|20260102|10:01:32.236828|S|400|103.81|0|400
C|PVLA|20260102|10:01:32.236828|S|100|103.96|0|100
C|PVLA|20260102|10:01:33.314971|S|300|103.74|0|300
C|PVLA|20260102|10:01:33.314971|S|200|103.81|0|200
C|PVLA|20260102|10:01:33.319056|S|200|103.74|0|200
C|PVLA|20260102|10:02:01.949062|S|1|103.155|0|1
C|PVLA|20260102|10:18:31.410337|S|2|104.03|0|2
C|PVLA|20260102|11:06:42.776051|S|20|104.4|0|20
C|PVLA|20260102|11:27:13.458551|S|30|104.3|0|30
C|PVLA|20260102|11:48:19.377587|S|10|103.37|0|10
C|PVLA|20260102|11:55:30.649421|S|21|103.92|0|21
C|PVLA|20260102|11:56:00.854618|S|25|103.48|0|25
C|PVLA|20260102|11:56:00.854693|S|25|103.48|0|25
C|PVLA|20260102|11:56:00.854767|S|25|103.48|0|25
C|PVLA|20260102|11:56:00.854838|S|25|103.48|0|25
C|PVLA|20260102|12:31:10.145585|S|100|101.8|0|100
C|PVLA|20260102|14:19:05.260668|S|12|100.89|0|12
C|PVLA|20260102|14:40:05.102127|S|1|100.91|0|1
C|PVLA|20260102|14:40:10.213736|S|1|101.22|0|1
C|PVLA|20260102|14:40:19.166957|S|1|101.22|0|1
C|PVLA|20260102|14:40:28.576456|S|1|101.36|0|1
C|PVLA|20260102|14:40:28.576938|S|1|101.2|0|1
C|PVLA|20260102|14:40:31.712806|S|11|101.2|0|11
C|PVLA|20260102|14:40:35.743507|S|1|101.2|0|1
C|PVLA|20260102|14:40:45.838896|S|1|101.17|0|1
C|PVLA|20260102|14:40:54.042874|S|1|101.12|0|1
C|PVLA|20260102|14:40:56.518172|S|1|100.95|0|1
C|PVLA|20260102|15:50:50.715819|S|100|100.01|0|100
C|PVLA|20260102|15:55:47.074845|S|100|99.78|0|100
C|PWB|20260102|12:14:20.885247|S|80|128.3|0|80
C|PWP|20260102|09:44:15.013788|S|2|17.35|0|2
C|PWP|20260102|09:44:51.462270|S|1|17.35|0|1
C|PWP|20260102|09:44:51.463033|S|1|17.35|0|1
C|PWP|20260102|09:46:29.690805|S|34|17.3|0|34
C|PWP|20260102|09:47:24.691437|S|16|17.31|0|16
C|PWP|20260102|10:29:50.092220|S|3|17.33|0|3
C|PWP|20260102|10:33:36.857910|S|3|17.34|0|3
C|PWP|20260102|10:43:33.493619|S|5|17.32|0|5
C|PWP|20260102|10:43:33.493619|S|1|17.32|0|1
C|PWP|20260102|10:43:58.931023|S|100|17.29|0|100
C|PWP|20260102|10:45:34.699391|S|4|17.32|0|4
C|PWP|20260102|12:12:46.532603|S|8|17.48|0|8
C|PWP|20260102|13:56:30.713216|S|2|17.3|0|2
C|PWP|20260102|14:43:23.466857|S|4|17.63|0|4
C|PWP|20260102|15:59:57.239874|S|3|17.575|0|3
C|PWP|20260102|15:59:59.728257|S|200|17.585|0|200
C|PWR|20260102|09:32:06.590916|S|22|428.71|0|22
C|PWR|20260102|09:32:06.590916|S|21|428.71|0|21
C|PWR|20260102|09:32:54.401449|S|40|429.53|0|40
C|PWR|20260102|09:33:35.151517|S|40|429.95|0|40
C|PWR|20260102|09:33:35.151529|S|40|429.95|0|40
C|PWR|20260102|09:33:37.711184|S|40|430.37|0|40
C|PWR|20260102|09:33:42.660391|S|2|430.19|0|2
C|PWR|20260102|09:33:43.830580|S|2|430.19|0|2
C|PWR|20260102|09:33:43.841384|S|9|430.19|0|9
C|PWR|20260102|09:33:43.841384|S|2|430.19|0|2
C|PWR|20260102|09:33:44.271651|S|10|430.03|0|10
C|PWR|20260102|09:35:55.268909|S|44|431.93|0|44
C|PWR|20260102|09:35:59.418981|S|28|431.7|0|28
C|PWR|20260102|09:36:03.836089|S|40|431.31|0|40
C|PWR|20260102|09:36:03.836143|S|40|431.31|0|40
C|PWR|20260102|09:36:03.836172|S|12|431.31|0|12
C|PWR|20260102|09:36:03.846674|S|40|431.34|0|40
C|PWR|20260102|09:36:03.846749|S|40|431.34|0|40
C|PWR|20260102|09:36:03.853490|S|40|431.34|0|40
C|PWR|20260102|09:36:03.853501|S|22|431.34|0|22
C|PWR|20260102|09:40:58.234634|S|80|432.49|0|80
C|PWR|20260102|09:42:08.487678|S|8|433.85|0|8
C|PWR|20260102|09:42:32.510909|S|18|432.46|0|18
C|PWR|20260102|09:44:46.265309|S|1|432.84|0|1
C|PWR|20260102|09:45:08.554080|S|8|433.04|0|8
C|PWR|20260102|09:45:08.554080|S|55|433.02|0|55
C|PWR|20260102|09:45:08.554217|S|32|433.02|0|32
C|PWR|20260102|09:45:36.946509|S|70|434.1|0|70
C|PWR|20260102|09:45:36.946522|S|14|434.1|0|14
C|PWR|20260102|09:51:32.959017|S|77|434.54|0|77
C|PWR|20260102|09:51:41.003542|S|47|434.47|0|47
C|PWR|20260102|09:51:41.003542|S|30|434.48|0|30
C|PWR|20260102|09:58:26.494444|S|40|434.86|0|40
C|PWR|20260102|10:01:32.606948|S|40|435.71|0|40
C|PWR|20260102|10:08:51.466891|S|20|436.41|0|20
C|PWR|20260102|10:08:51.466891|S|100|436.36|0|100
C|PWR|20260102|10:10:49.655201|S|1|436.03|0|1
C|PWR|20260102|10:16:05.951344|S|22|435.31|0|22
C|PWR|20260102|10:25:43.590022|S|1|432.66|0|1
C|PWR|20260102|10:27:21.117228|S|22|433.1|0|22
C|PWR|20260102|10:27:21.117289|S|2|433.1|0|2
C|PWR|20260102|10:27:21.121358|S|10|433.1|0|10
C|PWR|20260102|10:27:21.124797|S|36|433.3|0|36
C|PWR|20260102|10:30:17.336223|S|2|434.19|0|2
C|PWR|20260102|10:30:32.949132|S|1|433.98|0|1
C|PWR|20260102|10:30:50.024802|S|8|433.8|0|8
C|PWR|20260102|10:30:53.508263|S|25|433.745|0|25
C|PWR|20260102|10:33:19.823780|S|1|435.38|0|1
C|PWR|20260102|10:38:02.296962|S|3|438|0|3
C|PWR|20260102|10:38:18.465992|S|40|437.88|0|40
C|PWR|20260102|10:38:18.465993|S|52|437.88|0|52
C|PWR|20260102|10:41:05.679162|S|33|438.82|0|33
C|PWR|20260102|10:41:05.679162|S|22|438.82|0|22
C|PWR|20260102|10:41:07.632851|S|2|438.81|0|2
C|PWR|20260102|10:41:34.444586|S|3|438.58|0|3
C|PWR|20260102|10:42:18.310947|S|25|439.1|0|25
C|PWR|20260102|10:44:06.149786|S|2|439.27|0|2
C|PWR|20260102|10:44:53.741668|S|1|439.06|0|1
C|PWR|20260102|10:44:53.741891|S|45|438.82|0|45
C|PWR|20260102|10:50:51.278860|S|27|439.14|0|27
C|PWR|20260102|10:52:22.339349|S|23|438.26|0|23
C|PWR|20260102|10:52:22.339363|S|4|438.26|0|4
C|PWR|20260102|11:07:48.012706|S|25|436.22|0|25
C|PWR|20260102|11:07:48.012775|S|25|436.22|0|25
C|PWR|20260102|11:45:02.057778|S|2|439.76|0|2
C|PWR|20260102|12:06:40.861137|S|11|439.57|0|11
C|PWR|20260102|12:08:49.077515|S|57|439.55|0|57
C|PWR|20260102|12:14:16.678611|S|40|439.32|0|40
C|PWR|20260102|12:23:10.732580|S|40|439.89|0|40
C|PWR|20260102|12:25:34.253364|S|20|440.45|0|20
C|PWR|20260102|12:25:53.265347|S|45|440.22|0|45
C|PWR|20260102|12:30:53.658022|S|55|441.93|0|55
C|PWR|20260102|12:30:53.658022|S|12|441.94|0|12
C|PWR|20260102|12:31:35.004268|S|6|441.5|0|6
C|PWR|20260102|12:51:23.088181|S|24|438.485|0|24
C|PWR|20260102|12:51:23.088181|S|44|438.49|0|44
C|PWR|20260102|12:51:51.892811|S|40|438.88|0|40
C|PWR|20260102|12:54:18.030490|S|1|439.31|0|1
C|PWR|20260102|13:09:45.019640|S|86|437.555|0|86
C|PWR|20260102|13:10:05.347535|S|40|437.78|0|40
C|PWR|20260102|13:19:41.093607|S|40|438.82|0|40
C|PWR|20260102|13:21:17.866718|S|32|439.06|0|32
C|PWR|20260102|13:38:22.339014|S|28|437.71|0|28
C|PWR|20260102|13:51:53.002287|S|25|436.665|0|25
C|PWR|20260102|13:51:53.002363|S|25|436.665|0|25
C|PWR|20260102|13:57:01.051284|S|8|436.81|0|8
C|PWR|20260102|13:57:01.051393|S|32|436.81|0|32
C|PWR|20260102|13:57:57.680204|S|13|436.88|0|13
C|PWR|20260102|13:57:57.680316|S|27|436.88|0|27
C|PWR|20260102|13:59:48.546366|S|25|436.75|0|25
C|PWR|20260102|14:16:28.555907|S|40|438|0|40
C|PWR|20260102|14:36:50.863372|S|10|438.55|0|10
C|PWR|20260102|14:49:50.348673|S|1|438.73|0|1
C|PWR|20260102|14:54:14.726387|S|26|438.66|0|26
C|PWR|20260102|14:54:37.125948|S|99|438.675|0|99
C|PWR|20260102|15:42:28.675104|S|3|440.06|0|3
C|PWR|20260102|15:55:27.080472|S|10|439.39|0|10
C|PWR|20260102|15:58:48.088603|S|1|439.7|0|1
C|PWR|20260102|15:59:25.191068|S|1|439.84|0|1
C|PWR|20260102|15:59:28.113452|S|1|439.81|0|1
C|PWZ|20260102|14:28:14.830680|S|100|24.175|0|100
C|PWZ|20260102|15:11:22.017716|S|100|24.195|0|100
C|PWZ|20260102|15:49:01.642722|S|69|24.195|0|69
C|PX|20260102|09:45:53.508129|S|5|9.77|0|5
C|PX|20260102|09:46:22.782459|S|100|9.77|0|100
C|PX|20260102|09:46:22.782491|S|20|9.77|0|20
C|PX|20260102|15:59:33.860651|S|1|9.87|0|1
C|PX|20260102|15:59:48.428315|S|4|9.87|0|4
C|PX|20260102|15:59:51.228667|S|10|9.87|0|10
C|PX|20260102|15:59:52.708141|S|3|9.87|0|3
C|PXF|20260102|10:22:27.968525|S|3|66.15|0|3
C|PXLW|20260102|10:25:49.288921|S|1|6.56|0|1
C|PYLD|20260102|09:42:12.991549|S|200|26.725|0|200
C|PYLD|20260102|09:42:18.994196|S|100|26.725|0|100
C|PYLD|20260102|09:42:40.996960|S|100|26.725|0|100
C|PYLD|20260102|09:43:53.005783|S|100|26.725|0|100
C|PYLD|20260102|09:46:06.029395|S|200|26.725|0|200
C|PYLD|20260102|09:46:45.511994|S|80|26.725|0|80
C|PYLD|20260102|09:46:46.038312|S|100|26.725|0|100
C|PYLD|20260102|09:52:39.207077|S|80|26.725|0|80
C|PYLD|20260102|09:52:40.093143|S|100|26.725|0|100
C|PYLD|20260102|09:53:59.104279|S|100|26.725|0|100
C|PYLD|20260102|09:54:34.604649|S|80|26.725|0|80
C|PYLD|20260102|09:54:35.110583|S|100|26.725|0|100
C|PYLD|20260102|09:55:27.981604|S|102|26.725|0|102
C|PYLD|20260102|09:55:56.120326|S|100|26.725|0|100
C|PYLD|20260102|10:20:35.358180|S|100|26.72|0|100
C|PYLD|20260102|10:22:21.368385|S|100|26.72|0|100
C|PYLD|20260102|10:22:26.369041|S|100|26.72|0|100
C|PYLD|20260102|10:23:42.387784|S|100|26.72|0|100
C|PYLD|20260102|10:31:45.471630|S|100|26.72|0|100
C|PYLD|20260102|10:32:17.479317|S|100|26.72|0|100
C|PYLD|20260102|10:55:03.680226|S|100|26.72|0|100
C|PYLD|20260102|10:55:34.702120|S|100|26.72|0|100
C|PYLD|20260102|10:55:58.687776|S|100|26.72|0|100
C|PYLD|20260102|10:56:02.199531|S|100|26.72|0|100
C|PYLD|20260102|10:56:25.632069|S|100|26.72|0|100
C|PYLD|20260102|10:56:55.893772|S|100|26.72|0|100
C|PYLD|20260102|10:56:59.869276|S|100|26.71|0|100
C|PYLD|20260102|10:56:59.965355|S|100|26.71|0|100
C|PYLD|20260102|10:56:59.993035|S|100|26.71|0|100
C|PYLD|20260102|10:57:01.562794|S|100|26.71|0|100
C|PYLD|20260102|10:57:03.471090|S|100|26.71|0|100
C|PYLD|20260102|10:57:11.029885|S|100|26.72|0|100
C|PYLD|20260102|10:57:18.700919|S|100|26.72|0|100
C|PYLD|20260102|10:57:26.782937|S|100|26.72|0|100
C|PYLD|20260102|10:57:29.715792|S|100|26.71|0|100
C|PYLD|20260102|10:57:29.935369|S|100|26.71|0|100
C|PYLD|20260102|10:57:31.366192|S|100|26.71|0|100
C|PYLD|20260102|10:57:34.091092|S|100|26.71|0|100
C|PYLD|20260102|10:57:54.917632|S|100|26.715|0|100
C|PYLD|20260102|10:57:56.710269|S|100|26.715|0|100
C|PYLD|20260102|10:58:22.769023|S|100|26.715|0|100
C|PYLD|20260102|10:58:42.628326|S|100|26.715|0|100
C|PYLD|20260102|10:59:10.312630|S|100|26.715|0|100
C|PYLD|20260102|10:59:16.723556|S|100|26.715|0|100
C|PYLD|20260102|10:59:25.537760|S|100|26.715|0|100
C|PYLD|20260102|10:59:56.667987|S|100|26.715|0|100
C|PYLD|20260102|11:09:55.831102|S|100|26.71|0|100
C|PYLD|20260102|11:10:02.969110|S|100|26.71|0|100
C|PYLD|20260102|11:11:38.844086|S|100|26.71|0|100
C|PYLD|20260102|11:11:58.843717|S|100|26.71|0|100
C|PYLD|20260102|11:12:11.847903|S|100|26.71|0|100
C|PYLD|20260102|11:13:41.860810|S|100|26.71|0|100
C|PYLD|20260102|11:14:44.869883|S|100|26.71|0|100
C|PYLD|20260102|11:15:00.871549|S|100|26.71|0|100
C|PYLD|20260102|11:15:06.871745|S|100|26.71|0|100
C|PYLD|20260102|11:15:20.873617|S|100|26.71|0|100
C|PYLD|20260102|11:15:21.508757|S|60|26.71|0|60
C|PYLD|20260102|11:15:55.720791|S|100|26.7|0|100
C|PYLD|20260102|11:16:02.185350|S|100|26.7|0|100
C|PYLD|20260102|11:16:12.618791|S|100|26.7|0|100
C|PYLD|20260102|11:19:14.231715|S|100|26.7|0|100
C|PYLD|20260102|11:20:40.955368|S|100|26.71|0|100
C|PYLD|20260102|11:21:50.310382|S|100|26.7|0|100
C|PYLD|20260102|11:21:55.966943|S|100|26.71|0|100
C|PYLD|20260102|11:22:31.977664|S|100|26.71|0|100
C|PYLD|20260102|11:23:33.351036|S|100|26.7|0|100
C|PYLD|20260102|11:23:33.351036|S|79|26.7|0|79
C|PYLD|20260102|11:23:40.682969|S|100|26.7|0|100
C|PYLD|20260102|11:23:45.995292|S|100|26.71|0|100
C|PYLD|20260102|11:23:46.032411|S|100|26.7|0|100
C|PYLD|20260102|11:24:04.246452|S|100|26.7|0|100
C|PYLD|20260102|11:24:09.995236|S|100|26.71|0|100
C|PYLD|20260102|11:24:11.989964|S|100|26.7|0|100
C|PYLD|20260102|11:25:11.886194|S|100|26.7|0|100
C|PYLD|20260102|11:25:22.335951|S|100|26.7|0|100
C|PYLD|20260102|11:25:28.005727|S|100|26.71|0|100
C|PYLD|20260102|11:25:38.993428|S|100|26.7|0|100
C|PYLD|20260102|11:25:46.502995|S|100|26.7|0|100
C|PYLD|20260102|11:25:53.014482|S|100|26.71|0|100
C|PYLD|20260102|11:25:53.014722|S|100|26.7|0|100
C|PYLD|20260102|11:25:55.418732|S|100|26.7|0|100
C|PYLD|20260102|11:26:39.021585|S|100|26.71|0|100
C|PYLD|20260102|11:26:44.846424|S|100|26.7|0|100
C|PYLD|20260102|11:28:42.039907|S|16|26.71|0|16
C|PYLD|20260102|11:28:42.039907|S|84|26.71|0|84
C|PYLD|20260102|11:29:23.046897|S|100|26.71|0|100
C|PYLD|20260102|11:33:10.085342|S|100|26.71|0|100
C|PYLD|20260102|11:33:10.085342|S|16|26.71|0|16
C|PYLD|20260102|11:33:58.099878|S|18|26.71|0|18
C|PYLD|20260102|11:33:58.099879|S|82|26.71|0|82
C|PYLD|20260102|11:34:43.103334|S|100|26.71|0|100
C|PYLD|20260102|11:38:34.137141|S|18|26.71|0|18
C|PYLD|20260102|11:38:34.137142|S|100|26.71|0|100
C|PYLD|20260102|11:39:51.148763|S|100|26.71|0|100
C|PYLD|20260102|11:39:58.149919|S|18|26.71|0|18
C|PYLD|20260102|11:39:58.149920|S|100|26.71|0|100
C|PYLD|20260102|11:40:07.153340|S|100|26.71|0|100
C|PYLD|20260102|11:40:44.159884|S|100|26.71|0|100
C|PYLD|20260102|11:40:44.159884|S|18|26.71|0|18
C|PYLD|20260102|11:41:09.307475|S|10|26.71|0|10
C|PYLD|20260102|11:41:12.162558|S|10|26.71|0|10
C|PYLD|20260102|11:41:12.162558|S|90|26.71|0|90
C|PYLD|20260102|11:45:03.221720|S|100|26.7|0|100
C|PYLD|20260102|11:45:03.221720|S|200|26.7|0|200
C|PYLD|20260102|11:45:03.242146|S|10|26.7|0|10
C|PYLD|20260102|11:45:03.242146|S|100|26.7|0|100
C|PYLD|20260102|11:45:08.194986|S|100|26.71|0|100
C|PYLD|20260102|11:45:08.195197|S|100|26.7|0|100
C|PYLD|20260102|11:45:09.195279|S|100|26.7|0|100
C|PYLD|20260102|11:45:13.196321|S|100|26.71|0|100
C|PYLD|20260102|11:45:56.203263|S|100|26.71|0|100
C|PYLD|20260102|11:46:05.896841|S|200|26.7|0|200
C|PYLD|20260102|11:47:06.186039|S|100|26.7|0|100
C|PYLD|20260102|11:47:13.219234|S|100|26.71|0|100
C|PYLD|20260102|11:47:18.782083|S|200|26.7|0|200
C|PYLD|20260102|11:47:54.228017|S|100|26.71|0|100
C|PYLD|20260102|11:48:43.317548|S|100|26.71|0|100
C|PYLD|20260102|11:48:44.238716|S|100|26.71|0|100
C|PYLD|20260102|11:48:49.144428|S|200|26.7|0|200
C|PYLD|20260102|11:50:08.462742|S|300|26.7|0|300
C|PYLD|20260102|11:54:38.307948|S|100|26.7|0|100
C|PYLD|20260102|11:56:03.318417|S|100|26.7|0|100
C|PYLD|20260102|11:56:43.322967|S|100|26.7|0|100
C|PYLD|20260102|11:57:56.873538|S|100|26.7|0|100
C|PYLD|20260102|12:06:08.691662|S|100|26.7|0|100
C|PYLD|20260102|12:06:08.701702|S|100|26.7|0|100
C|PYLD|20260102|12:06:08.717652|S|100|26.7|0|100
C|PYLD|20260102|12:06:08.736668|S|100|26.7|0|100
C|PYLD|20260102|12:06:08.751897|S|100|26.7|0|100
C|PYLD|20260102|12:06:08.770481|S|100|26.7|0|100
C|PYLD|20260102|12:06:08.781539|S|100|26.7|0|100
C|PYLD|20260102|12:06:08.781539|S|11|26.7|0|11
C|PYLD|20260102|12:06:08.793702|S|100|26.7|0|100
C|PYLD|20260102|12:06:12.398395|S|100|26.71|0|100
C|PYLD|20260102|12:06:17.602284|S|200|26.7|0|200
C|PYLD|20260102|12:06:19.400663|S|100|26.71|0|100
C|PYLD|20260102|12:06:25.401311|S|100|26.71|0|100
C|PYLD|20260102|12:06:25.401810|S|100|26.7|0|100
C|PYLD|20260102|12:06:38.401843|S|100|26.71|0|100
C|PYLD|20260102|12:06:39.044031|S|200|26.7|0|200
C|PYLD|20260102|12:07:14.410394|S|100|26.71|0|100
C|PYLD|20260102|12:07:57.921648|S|100|26.7|0|100
C|PYLD|20260102|12:07:57.931549|S|11|26.7|0|11
C|PYLD|20260102|12:08:02.642900|S|80|26.71|0|80
C|PYLD|20260102|12:08:22.949521|S|81|26.7|0|81
C|PYLD|20260102|12:08:45.459025|S|20|26.71|0|20
C|PYLD|20260102|12:08:45.459025|S|60|26.71|0|60
C|PYLD|20260102|12:08:51.431694|S|40|26.71|0|40
C|PYLD|20260102|12:08:51.431694|S|60|26.71|0|60
C|PYLD|20260102|12:08:57.025670|S|100|26.7|0|100
C|PYLD|20260102|12:09:02.953892|S|300|26.7|0|300
C|PYLD|20260102|12:09:12.864380|S|100|26.7|0|100
C|PYLD|20260102|12:09:16.433448|S|40|26.71|0|40
C|PYLD|20260102|12:09:16.433449|S|60|26.71|0|60
C|PYLD|20260102|12:09:59.089341|S|200|26.71|0|200
C|PYLD|20260102|12:10:05.714985|S|200|26.7|0|200
C|PYLD|20260102|12:10:05.725223|S|11|26.7|0|11
C|PYLD|20260102|12:10:40.798088|S|40|26.71|0|40
C|PYLD|20260102|12:10:40.798089|S|100|26.71|0|100
C|PYLD|20260102|12:10:40.798089|S|60|26.71|0|60
C|PYLD|20260102|12:10:41.443355|S|100|26.71|0|100
C|PYLD|20260102|12:11:11.616376|S|40|26.71|0|40
C|PYLD|20260102|12:11:11.616376|S|260|26.71|0|260
C|PYLD|20260102|12:11:12.447581|S|40|26.71|0|40
C|PYLD|20260102|12:11:12.447581|S|60|26.71|0|60
C|PYLD|20260102|12:11:20.321513|S|10|26.71|0|10
C|PYLD|20260102|12:12:41.459398|S|100|26.71|0|100
C|PYLD|20260102|12:13:18.469554|S|100|26.71|0|100
C|PYLD|20260102|12:19:44.956017|S|30|26.71|0|30
C|PYLD|20260102|12:53:47.852534|S|100|26.71|0|100
C|PYLD|20260102|12:54:17.760534|S|300|26.7|0|300
C|PYLD|20260102|12:54:17.760534|S|300|26.7|0|300
C|PYLD|20260102|12:54:17.760535|S|100|26.7|0|100
C|PYLD|20260102|12:54:17.760535|S|300|26.7|0|300
C|PYLD|20260102|12:54:22.856552|S|200|26.705|0|200
C|PYLD|20260102|12:54:30.860816|S|500|26.705|0|500
C|PYLD|20260102|12:54:36.861261|S|1100|26.705|0|1100
C|PYLD|20260102|12:54:43.861973|S|1000|26.705|0|1000
C|PYLD|20260102|13:15:47.071385|S|100|26.71|0|100
C|PYLD|20260102|13:15:53.073569|S|100|26.71|0|100
C|PYLD|20260102|13:26:31.377729|S|300|26.7|0|300
C|PYLD|20260102|13:26:31.377729|S|300|26.7|0|300
C|PYLD|20260102|13:26:31.377730|S|100|26.7|0|100
C|PYLD|20260102|13:26:31.377730|S|300|26.7|0|300
C|PYLD|20260102|13:26:37.289144|S|100|26.705|0|100
C|PYLD|20260102|13:26:38.175105|S|100|26.705|0|100
C|PYLD|20260102|13:27:22.182363|S|100|26.705|0|100
C|PYLD|20260102|13:27:48.907835|S|300|26.7|0|300
C|PYLD|20260102|13:27:49.584329|S|300|26.7|0|300
C|PYLD|20260102|13:28:44.195184|S|100|26.705|0|100
C|PYLD|20260102|13:29:14.199715|S|100|26.705|0|100
C|PYLD|20260102|13:30:33.209972|S|100|26.705|0|100
C|PYLD|20260102|13:32:55.227909|S|100|26.7|0|100
C|PYLD|20260102|13:33:26.232102|S|100|26.7|0|100
C|PYLD|20260102|13:34:35.240062|S|100|26.7|0|100
C|PYLD|20260102|13:41:01.295029|S|100|26.7|0|100
C|PYLD|20260102|13:48:11.360936|S|100|26.7|0|100
C|PYLD|20260102|13:49:20.371358|S|100|26.7|0|100
C|PYLD|20260102|13:50:00.378609|S|100|26.7|0|100
C|PYLD|20260102|14:30:43.797151|S|300|26.705|0|300
C|PYLD|20260102|14:30:49.798461|S|100|26.71|0|100
C|PYLD|20260102|14:30:49.798461|S|100|26.71|0|100
C|PYLD|20260102|14:30:55.797991|S|100|26.71|0|100
C|PYLD|20260102|14:30:55.797992|S|100|26.71|0|100
C|PYLD|20260102|14:30:58.523750|S|300|26.7|0|300
C|PYLD|20260102|14:30:58.544719|S|11|26.7|0|11
C|PYLD|20260102|14:31:01.798057|S|100|26.71|0|100
C|PYLD|20260102|14:31:20.860069|S|100|26.7|0|100
C|PYLD|20260102|14:31:21.803099|S|100|26.71|0|100
C|PYLD|20260102|14:32:34.811891|S|100|26.71|0|100
C|PYLD|20260102|14:33:18.821550|S|100|26.71|0|100
C|PYLD|20260102|14:34:30.831907|S|100|26.71|0|100
C|PYLD|20260102|14:35:17.840917|S|100|26.71|0|100
C|PYLD|20260102|14:35:54.968516|S|100|26.7|0|100
C|PYLD|20260102|14:36:05.329425|S|100|26.7|0|100
C|PYLD|20260102|14:36:05.851301|S|100|26.71|0|100
C|PYLD|20260102|14:36:09.641501|S|600|26.7|0|600
C|PYLD|20260102|14:36:44.019659|S|300|26.7|0|300
C|PYLD|20260102|14:36:44.052508|S|11|26.7|0|11
C|PYLD|20260102|14:37:16.859356|S|100|26.71|0|100
C|PYLD|20260102|14:37:29.318115|S|100|26.7|0|100
C|PYLD|20260102|14:37:41.554095|S|100|26.7|0|100
C|PYLD|20260102|14:37:41.569919|S|100|26.7|0|100
C|PYLD|20260102|14:37:41.575275|S|100|26.71|0|100
C|PYLD|20260102|14:37:41.575275|S|200|26.71|0|200
C|PYLD|20260102|14:37:41.575275|S|100|26.71|0|100
C|PYLD|20260102|14:37:41.581556|S|100|26.7|0|100
C|PYLD|20260102|14:37:41.673174|S|100|26.7|0|100
C|PYLD|20260102|14:37:48.173308|S|100|26.7|0|100
C|PYLD|20260102|14:37:49.214691|S|300|26.7|0|300
C|PYLD|20260102|14:38:01.862398|S|100|26.71|0|100
C|PYLD|20260102|14:39:24.876218|S|100|26.71|0|100
C|PYLD|20260102|14:39:26.899538|S|100|26.7|0|100
C|PYLD|20260102|14:39:51.917349|S|100|26.7|0|100
C|PYLD|20260102|14:40:02.261602|S|100|26.7|0|100
C|PYLD|20260102|14:40:02.883195|S|100|26.71|0|100
C|PYLD|20260102|14:40:05.185486|S|1100|26.7|0|1100
C|PYLD|20260102|14:41:16.892572|S|100|26.71|0|100
C|PYLD|20260102|14:42:03.898589|S|100|26.71|0|100
C|PYLD|20260102|14:43:21.910964|S|100|26.71|0|100
C|PYLD|20260102|14:43:26.612646|S|200|26.7|0|200
C|PYLD|20260102|14:43:26.612646|S|800|26.7|0|800
C|PYLD|20260102|14:45:07.463856|S|200|26.7|0|200
C|PYLD|20260102|14:45:18.519684|S|400|26.7|0|400
C|PYLD|20260102|14:48:29.935368|S|60|26.71|0|60
C|PYLD|20260102|14:49:10.972355|S|100|26.71|0|100
C|PYLD|20260102|14:49:57.206011|S|300|26.71|0|300
C|PYLD|20260102|14:49:57.206011|S|220|26.71|0|220
C|PYLD|20260102|14:49:57.206011|S|140|26.71|0|140
C|PYLD|20260102|14:56:31.592446|S|80|26.71|0|80
C|PYLD|20260102|15:42:47.521868|S|10|26.71|0|10
C|PYLD|20260102|15:45:28.321578|S|190|26.71|0|190
C|PYPD|20260102|09:50:08.894544|S|12|4.31|0|12
C|PYPD|20260102|09:54:31.831647|S|22|4.39|0|22
C|PYPD|20260102|10:10:41.085447|S|25|4.38|0|25
C|PYPD|20260102|10:11:03.391464|S|9|4.4|0|9
C|PYPL|20260102|09:30:01.545386|S|100|58.64|0|100
C|PYPL|20260102|09:30:01.548585|S|100|58.67|0|100
C|PYPL|20260102|09:30:03.255591|S|4|58.67|0|4
C|PYPL|20260102|09:30:03.306575|S|3|58.645|0|3
C|PYPL|20260102|09:31:02.151410|S|100|58.77|0|100
C|PYPL|20260102|09:32:25.642862|S|100|58.44|0|100
C|PYPL|20260102|09:33:31.808034|S|100|58.44|0|100
C|PYPL|20260102|09:33:31.808034|S|100|58.44|0|100
C|PYPL|20260102|09:34:24.908367|S|100|58.315|0|100
C|PYPL|20260102|09:34:32.774055|S|100|58.215|0|100
C|PYPL|20260102|09:35:17.301544|S|50|58.14|0|50
C|PYPL|20260102|09:35:17.301682|S|30|58.14|0|30
C|PYPL|20260102|09:35:53.023640|S|100|58.06|0|100
C|PYPL|20260102|09:36:33.034171|S|200|58.07|0|200
C|PYPL|20260102|09:36:33.440081|S|100|58.08|0|100
C|PYPL|20260102|09:36:36.016952|S|100|58.1|0|100
C|PYPL|20260102|09:37:25.988918|S|100|58.15|0|100
C|PYPL|20260102|09:38:27.233216|S|4|58.1|0|4
C|PYPL|20260102|09:38:27.233684|S|96|58.1|0|96
C|PYPL|20260102|09:39:26.558527|S|100|57.955|0|100
C|PYPL|20260102|09:39:33.434709|S|100|57.99|0|100
C|PYPL|20260102|09:39:44.044288|S|100|58.03|0|100
C|PYPL|20260102|09:40:11.599160|S|100|57.95|0|100
C|PYPL|20260102|09:40:30.785529|S|100|57.905|0|100
C|PYPL|20260102|09:40:35.894832|S|13|57.935|0|13
C|PYPL|20260102|09:40:35.894840|S|13|57.935|0|13
C|PYPL|20260102|09:40:45.290550|S|100|57.94|0|100
C|PYPL|20260102|09:40:56.069758|S|100|57.94|0|100
C|PYPL|20260102|09:42:34.934905|S|100|58.085|0|100
C|PYPL|20260102|09:42:53.793409|S|100|58.02|0|100
C|PYPL|20260102|09:44:51.280076|S|100|58.02|0|100
C|PYPL|20260102|09:45:04.777330|S|100|58.01|0|100
C|PYPL|20260102|09:45:21.066197|S|100|58.075|0|100
C|PYPL|20260102|09:46:47.591096|S|100|57.94|0|100
C|PYPL|20260102|09:51:55.262884|S|100|58.15|0|100
C|PYPL|20260102|09:57:48.821577|S|100|58.21|0|100
C|PYPL|20260102|10:01:07.028723|S|100|58.31|0|100
C|PYPL|20260102|10:01:50.491153|S|100|58.28|0|100
C|PYPL|20260102|10:03:35.788772|S|100|58.24|0|100
C|PYPL|20260102|10:08:50.363794|S|100|58.385|0|100
C|PYPL|20260102|10:12:54.247910|S|50|58.16|0|50
C|PYPL|20260102|10:12:54.247979|S|50|58.16|0|50
C|PYPL|20260102|10:14:01.879306|S|100|58.105|0|100
C|PYPL|20260102|10:14:03.101239|S|100|58.1|0|100
C|PYPL|20260102|10:24:37.675983|S|100|57.76|0|100
C|PYPL|20260102|10:34:37.105847|S|100|58.1|0|100
C|PYPL|20260102|10:34:53.043971|S|20|58.12|0|20
C|PYPL|20260102|10:36:07.471746|S|17|58.125|0|17
C|PYPL|20260102|10:44:02.160647|S|15|58.14|0|15
C|PYPL|20260102|10:44:02.161514|S|100|58.14|0|100
C|PYPL|20260102|10:44:02.170380|S|81|58.13|0|81
C|PYPL|20260102|10:49:33.563665|S|3|58.11|0|3
C|PYPL|20260102|10:50:39.778483|S|100|58.105|0|100
C|PYPL|20260102|10:51:24.780690|S|72|58.065|0|72
C|PYPL|20260102|10:57:04.474177|S|100|57.99|0|100
C|PYPL|20260102|11:05:01.459034|S|7|58.015|0|7
C|PYPL|20260102|11:05:01.607832|S|100|58.015|0|100
C|PYPL|20260102|11:06:57.851984|S|5|58.06|0|5
C|PYPL|20260102|11:06:57.852048|S|5|58.06|0|5
C|PYPL|20260102|11:12:49.799646|S|25|58.175|0|25
C|PYPL|20260102|11:13:20.484504|S|100|58.19|0|100
C|PYPL|20260102|11:17:07.797549|S|100|58.365|0|100
C|PYPL|20260102|11:46:58.336559|S|3|58.2|0|3
C|PYPL|20260102|11:54:41.172159|S|20|58.12|0|20
C|PYPL|20260102|11:56:20.939028|S|100|58.14|0|100
C|PYPL|20260102|11:57:11.934912|S|93|58.185|0|93
C|PYPL|20260102|11:59:15.837904|S|90|58.175|0|90
C|PYPL|20260102|12:05:04.649380|S|100|58.14|0|100
C|PYPL|20260102|12:18:40.193988|S|70|58.19|0|70
C|PYPL|20260102|12:24:30.341074|S|100|58.18|0|100
C|PYPL|20260102|12:24:30.341418|S|45|58.17|0|45
C|PYPL|20260102|12:29:20.807683|S|1|58.14|0|1
C|PYPL|20260102|12:29:51.027388|S|100|58.135|0|100
C|PYPL|20260102|12:45:31.075492|S|110|58.105|0|110
C|PYPL|20260102|12:45:32.106459|S|81|58.095|0|81
C|PYPL|20260102|12:46:40.415117|S|49|58.08|0|49
C|PYPL|20260102|12:49:15.574830|S|110|58.015|0|110
C|PYPL|20260102|12:49:15.574830|S|2|58.015|0|2
C|PYPL|20260102|12:50:42.883095|S|110|58.02|0|110
C|PYPL|20260102|12:51:44.149784|S|110|58.03|0|110
C|PYPL|20260102|12:55:26.442198|S|1|58.05|0|1
C|PYPL|20260102|13:00:43.676553|S|110|58.13|0|110
C|PYPL|20260102|13:02:42.507975|S|3|58.16|0|3
C|PYPL|20260102|13:05:42.994863|S|1|58.12|0|1
C|PYPL|20260102|13:10:14.780459|S|2|58.025|0|2
C|PYPL|20260102|13:14:47.319944|S|50|58.02|0|50
C|PYPL|20260102|13:22:19.529750|S|100|58.13|0|100
C|PYPL|20260102|13:23:22.460629|S|10|58.095|0|10
C|PYPL|20260102|13:23:22.461367|S|10|58.09|0|10
C|PYPL|20260102|13:26:40.859145|S|100|58.09|0|100
C|PYPL|20260102|13:27:12.129111|S|5|58.11|0|5
C|PYPL|20260102|13:27:12.129175|S|5|58.11|0|5
C|PYPL|20260102|13:27:12.129475|S|8|58.11|0|8
C|PYPL|20260102|13:27:12.130189|S|82|58.11|0|82
C|PYPL|20260102|13:28:40.454834|S|110|58.115|0|110
C|PYPL|20260102|13:35:12.069564|S|5|58.1|0|5
C|PYPL|20260102|13:36:45.868749|S|100|58.13|0|100
C|PYPL|20260102|13:37:27.379385|S|16|58.13|0|16
C|PYPL|20260102|13:38:59.409727|S|100|58.18|0|100
C|PYPL|20260102|13:48:49.892947|S|2|58.155|0|2
C|PYPL|20260102|13:49:43.884235|S|100|58.09|0|100
C|PYPL|20260102|13:49:43.946620|S|1|58.1|0|1
C|PYPL|20260102|13:53:24.453640|S|1|58.03|0|1
C|PYPL|20260102|14:10:57.663528|S|120|58.095|0|120
C|PYPL|20260102|14:15:19.062870|S|100|58.21|0|100
C|PYPL|20260102|14:16:44.539286|S|5|58.34|0|5
C|PYPL|20260102|14:17:10.336422|S|100|58.35|0|100
C|PYPL|20260102|14:18:26.783501|S|17|58.38|0|17
C|PYPL|20260102|14:18:30.611374|S|120|58.37|0|120
C|PYPL|20260102|14:30:47.975816|S|5|58.49|0|5
C|PYPL|20260102|14:32:51.133419|S|16|58.5|0|16
C|PYPL|20260102|14:32:51.133433|S|6|58.5|0|6
C|PYPL|20260102|14:32:51.133440|S|2|58.5|0|2
C|PYPL|20260102|14:32:52.430865|S|36|58.5|0|36
C|PYPL|20260102|14:34:56.331770|S|57|58.53|0|57
C|PYPL|20260102|14:38:57.914635|S|74|58.53|0|74
C|PYPL|20260102|14:46:22.178058|S|80|58.54|0|80
C|PYPL|20260102|14:47:31.256597|S|25|58.585|0|25
C|PYPL|20260102|14:47:38.480406|S|120|58.58|0|120
C|PYPL|20260102|14:48:00.962982|S|18|58.585|0|18
C|PYPL|20260102|14:48:01.013204|S|18|58.585|0|18
C|PYPL|20260102|14:48:01.015799|S|12|58.58|0|12
C|PYPL|20260102|14:48:02.339673|S|6|58.585|0|6
C|PYPL|20260102|14:48:02.339964|S|6|58.585|0|6
C|PYPL|20260102|14:48:02.340682|S|6|58.585|0|6
C|PYPL|20260102|14:48:02.343786|S|6|58.585|0|6
C|PYPL|20260102|14:48:02.344076|S|6|58.585|0|6
C|PYPL|20260102|14:48:02.344357|S|6|58.585|0|6
C|PYPL|20260102|14:48:02.346309|S|6|58.58|0|6
C|PYPL|20260102|14:48:43.032195|S|30|58.57|0|30
C|PYPL|20260102|14:50:34.055124|S|11|58.61|0|11
C|PYPL|20260102|14:50:54.636642|S|50|58.61|0|50
C|PYPL|20260102|14:53:06.400924|S|100|58.625|0|100
C|PYPL|20260102|14:53:35.304893|S|15|58.625|0|15
C|PYPL|20260102|14:56:24.089699|S|100|58.585|0|100
C|PYPL|20260102|14:57:19.737953|S|100|58.59|0|100
C|PYPL|20260102|14:57:58.805727|S|100|58.57|0|100
C|PYPL|20260102|14:58:16.856867|S|77|58.545|0|77
C|PYPL|20260102|14:58:16.856996|S|23|58.545|0|23
C|PYPL|20260102|15:00:42.066921|S|120|58.565|0|120
C|PYPL|20260102|15:02:33.801206|S|67|58.525|0|67
C|PYPL|20260102|15:04:15.367925|S|16|58.615|0|16
C|PYPL|20260102|15:05:14.947124|S|100|58.59|0|100
C|PYPL|20260102|15:07:33.442414|S|100|58.555|0|100
C|PYPL|20260102|15:07:33.704903|S|100|58.555|0|100
C|PYPL|20260102|15:08:12.659962|S|19|58.59|0|19
C|PYPL|20260102|15:13:05.634226|S|21|58.57|0|21
C|PYPL|20260102|15:19:50.254416|S|1|58.48|0|1
C|PYPL|20260102|15:24:26.540823|S|20|58.4|0|20
C|PYPL|20260102|15:25:11.139323|S|2|58.415|0|2
C|PYPL|20260102|15:26:47.312012|S|30|58.4|0|30
C|PYPL|20260102|15:27:21.021629|S|100|58.4|0|100
C|PYPL|20260102|15:27:44.490305|S|23|58.43|0|23
C|PYPL|20260102|15:27:44.490460|S|14|58.43|0|14
C|PYPL|20260102|15:27:44.490616|S|20|58.43|0|20
C|PYPL|20260102|15:30:20.384765|S|2|58.35|0|2
C|PYPL|20260102|15:30:35.845681|S|54|58.35|0|54
C|PYPL|20260102|15:32:00.810405|S|330|58.315|0|330
C|PYPL|20260102|15:32:55.443566|S|1|58.29|0|1
C|PYPL|20260102|15:36:31.007121|S|50|58.31|0|50
C|PYPL|20260102|15:36:56.278056|S|4|58.32|0|4
C|PYPL|20260102|15:44:50.003916|S|62|58.235|0|62
C|PYPL|20260102|15:48:07.643087|S|25|58.15|0|25
C|PYPL|20260102|15:50:00.031334|S|5|58.19|0|5
C|PYPL|20260102|15:50:00.032064|S|95|58.19|0|95
C|PYPL|20260102|15:54:13.589131|S|5|58.17|0|5
C|PYPL|20260102|15:54:54.457236|S|3|58.15|0|3
C|PYPL|20260102|15:56:06.360454|S|5|58.09|0|5
C|PYPL|20260102|15:56:07.031187|S|100|58.09|0|100
C|PYPL|20260102|15:56:07.031187|S|95|58.09|0|95
C|PYPL|20260102|15:57:04.780152|S|100|58.12|0|100
C|PYPL|20260102|15:57:37.359020|S|163|58.13|0|163
C|PYPL|20260102|15:57:37.359028|S|53|58.13|0|53
C|PYPL|20260102|15:57:37.359056|S|18|58.13|0|18
C|PYPL|20260102|15:57:37.359062|S|6|58.13|0|6
C|PYPL|20260102|15:57:37.359081|S|2|58.13|0|2
C|PYPL|20260102|15:57:37.359533|S|87|58.13|0|87
C|PYPL|20260102|15:57:37.360301|S|16|58.13|0|16
C|PYPL|20260102|15:57:43.307497|S|400|58.12|0|400
C|PYPL|20260102|15:57:43.307687|S|200|58.12|0|200
C|PYPL|20260102|15:59:03.931832|S|1|58.16|0|1
C|PYPL|20260102|15:59:03.931882|S|1|58.16|0|1
C|PYPL|20260102|15:59:06.008649|S|100|58.155|0|100
C|PYPL|20260102|15:59:06.239622|S|100|58.155|0|100
C|PYPL|20260102|15:59:06.243328|S|200|58.155|0|200
C|PYPL|20260102|15:59:06.828462|S|100|58.155|0|100
C|PYPL|20260102|15:59:06.832477|S|24|58.155|0|24
C|PYPL|20260102|15:59:07.004044|S|100|58.155|0|100
C|PYPL|20260102|15:59:07.040879|S|100|58.155|0|100
C|PYPL|20260102|15:59:07.041291|S|76|58.155|0|76
C|PYPL|20260102|15:59:07.041292|S|24|58.16|0|24
C|PYPL|20260102|15:59:07.041307|S|100|58.16|0|100
C|PYPL|20260102|15:59:07.041547|S|76|58.16|0|76
C|PYPL|20260102|15:59:10.474651|S|100|58.155|0|100
C|PYPL|20260102|15:59:19.737098|S|100|58.165|0|100
C|PYPL|20260102|15:59:19.737220|S|100|58.165|0|100
C|PYPL|20260102|15:59:25.121562|S|95|58.155|0|95
C|PYPL|20260102|15:59:33.888284|S|64|58.16|0|64
C|PYPL|20260102|15:59:34.203880|S|49|58.155|0|49
C|PYPL|20260102|15:59:37.971109|S|46|58.15|0|46
C|PYPL|20260102|15:59:38.222700|S|154|58.15|0|154
C|PYPL|20260102|15:59:40.007217|S|100|58.15|0|100
C|PYPL|20260102|15:59:42.040529|S|32|58.145|0|32
C|PYPL|20260102|15:59:44.766000|S|100|58.145|0|100
C|PYPL|20260102|15:59:46.332602|S|23|58.145|0|23
C|PYPL|20260102|15:59:46.513263|S|100|58.145|0|100
C|PYPL|20260102|15:59:46.514932|S|100|58.145|0|100
C|PYPL|20260102|15:59:46.516041|S|100|58.15|0|100
C|PYPL|20260102|15:59:47.141602|S|100|58.15|0|100
C|PYPL|20260102|15:59:47.141602|S|100|58.15|0|100
C|PYPL|20260102|15:59:50.405726|S|16|58.145|0|16
C|PYPL|20260102|15:59:51.010861|S|2|58.145|0|2
C|PYPL|20260102|15:59:51.056924|S|130|58.145|0|130
C|PYPL|20260102|15:59:51.368772|S|40|58.145|0|40
C|PYPL|20260102|15:59:52.754483|S|86|58.155|0|86
C|PYPL|20260102|15:59:52.965560|S|100|58.155|0|100
C|PYPL|20260102|15:59:53.165364|S|2|58.155|0|2
C|PYPL|20260102|15:59:55.988193|S|79|58.155|0|79
C|PYXS|20260102|09:49:34.195848|S|1|1.15|0|1
C|PYXS|20260102|10:45:50.311741|S|29|1.18|0|29
C|PYXS|20260102|11:12:15.082071|S|100|1.17|0|100
C|PYXS|20260102|11:14:06.710779|S|100|1.17|0|100
C|PYXS|20260102|11:51:42.121608|S|100|1.15|0|100
C|PYXS|20260102|12:02:16.166009|S|100|1.14|0|100
C|PYXS|20260102|12:12:20.276736|S|50|1.14|0|50
C|PYXS|20260102|12:12:20.276736|S|50|1.14|0|50
C|PYXS|20260102|12:50:21.023095|S|47|1.14|0|47
C|PYXS|20260102|12:52:19.252625|S|53|1.14|0|53
C|PYXS|20260102|12:52:19.252625|S|27|1.14|0|27
C|PYXS|20260102|12:56:22.397750|S|41|1.135|0|41
C|PYXS|20260102|13:20:57.955195|S|100|1.14|0|100
C|PYXS|20260102|13:27:12.842114|S|10|1.135|0|10
C|PYXS|20260102|13:42:11.400848|S|2|1.15|0|2
C|PYXS|20260102|13:49:06.180947|S|49|1.15|0|49
C|PYXS|20260102|14:02:58.858012|S|50|1.135|0|50
C|PYXS|20260102|14:22:56.365106|S|26|1.15|0|26
C|PYXS|20260102|14:37:59.967226|S|25|1.15|0|25
C|PYXS|20260102|14:44:47.153059|S|5|1.16|0|5
C|PYXS|20260102|15:07:26.924116|S|53|1.155|0|53
C|PYXS|20260102|15:08:40.148957|S|3|1.155|0|3
C|PYXS|20260102|15:42:55.425891|S|4|1.17|0|4
C|PYXS|20260102|15:49:19.440831|S|74|1.17|0|74
C|PYXS|20260102|15:55:23.659427|S|63|1.16|0|63
C|PYXS|20260102|15:56:03.158745|S|41|1.16|0|41
C|PYXS|20260102|15:59:23.558046|S|58|1.17|0|58
C|PYXS|20260102|15:59:23.558046|S|42|1.17|0|42
C|PYXS|20260102|15:59:50.032321|S|51|1.165|0|51
C|PYXS|20260102|15:59:50.080598|S|66|1.165|0|66
C|PZA|20260102|09:50:08.391117|S|389|23.22|0|389
C|PZA|20260102|09:57:08.016537|S|100|23.22|0|100
C|PZA|20260102|09:57:59.903942|S|100|23.22|0|100
C|PZA|20260102|10:13:37.414791|S|100|23.205|0|100
C|PZA|20260102|10:24:02.926292|S|100|23.22|0|100
C|PZA|20260102|10:24:06.661274|S|100|23.22|0|100
C|PZA|20260102|10:24:21.646039|S|100|23.22|0|100
C|PZA|20260102|10:39:45.664530|S|100|23.21|0|100
C|PZA|20260102|10:39:45.664530|S|100|23.21|0|100
C|PZA|20260102|10:39:45.712863|S|100|23.21|0|100
C|PZA|20260102|10:49:16.514787|S|100|23.21|0|100
C|PZA|20260102|10:49:16.514787|S|100|23.21|0|100
C|PZA|20260102|10:50:22.342687|S|100|23.21|0|100
C|PZA|20260102|10:50:22.342687|S|100|23.21|0|100
C|PZA|20260102|10:50:23.293809|S|100|23.21|0|100
C|PZA|20260102|10:52:02.017232|S|100|23.21|0|100
C|PZA|20260102|10:52:10.307219|S|100|23.21|0|100
C|PZA|20260102|10:57:08.775227|S|100|23.21|0|100
C|PZA|20260102|11:20:24.344416|S|100|23.21|0|100
C|PZA|20260102|11:28:07.237116|S|100|23.21|0|100
C|PZA|20260102|11:33:43.378952|S|100|23.21|0|100
C|PZA|20260102|14:50:38.260341|S|100|23.24|0|100
C|PZA|20260102|15:56:12.207320|S|1000|23.245|0|1000
C|PZA|20260102|15:56:12.217516|S|300|23.25|0|300
C|PZA|20260102|15:56:16.095860|S|1000|23.245|0|1000
C|PZG|20260102|15:40:26.877648|S|10|1.195|0|10
C|PZG|20260102|15:40:26.878441|S|10|1.195|0|10
C|PZG|20260102|15:42:27.607329|S|10|1.195|0|10
C|PZG|20260102|15:42:27.608107|S|10|1.195|0|10
C|PZG|20260102|15:45:46.597325|S|10|1.195|0|10
C|PZG|20260102|15:45:46.598126|S|10|1.195|0|10
C|PZG|20260102|15:49:45.047183|S|20|1.195|0|20
C|PZG|20260102|15:49:45.047965|S|8|1.195|0|8
C|PZZA|20260102|12:47:05.908196|S|10|39.89|0|10
C|PZZA|20260102|15:05:31.576460|S|10|40.56|0|10
C|PZZA|20260102|15:10:35.593013|S|2|40.58|0|2
C|PZZA|20260102|15:49:59.187637|S|12|40.2|0|12
C|Q|20260102|09:33:44.426730|S|38|82.07|0|38
C|Q|20260102|09:33:44.426792|S|24|82.07|0|24
C|Q|20260102|10:25:18.768666|S|7|84.67|0|7
C|Q|20260102|10:36:55.226484|S|38|85.065|0|38
C|Q|20260102|10:36:55.226582|S|38|85.065|0|38
C|Q|20260102|10:36:55.226641|S|24|85.065|0|24
C|Q|20260102|10:38:41.604897|S|10|84.89|0|10
C|Q|20260102|10:38:41.605270|S|10|84.89|0|10
C|Q|20260102|10:54:30.894673|S|10|84.98|0|10
C|Q|20260102|11:04:51.417879|S|28|85.37|0|28
C|Q|20260102|12:35:43.784136|S|10|85|0|10
C|Q|20260102|12:43:36.288338|S|6|84.99|0|6
C|Q|20260102|12:48:27.598599|S|10|85|0|10
C|Q|20260102|14:15:19.324389|S|38|84.205|0|38
C|Q|20260102|14:15:19.324465|S|38|84.21|0|38
C|Q|20260102|14:15:19.324522|S|38|84.205|0|38
C|Q|20260102|14:41:11.208425|S|10|84.03|0|10
C|Q|20260102|14:57:47.742765|S|3|84.58|0|3
C|Q|20260102|14:57:47.742795|S|3|84.58|0|3
C|Q|20260102|14:57:47.742804|S|3|84.58|0|3
C|Q|20260102|14:57:47.743805|S|91|84.58|0|91
C|Q|20260102|15:08:35.345102|S|5|84.745|0|5
C|Q|20260102|15:08:35.345126|S|95|84.745|0|95
C|Q|20260102|15:08:35.452151|S|100|84.73|0|100
C|Q|20260102|15:08:35.781866|S|5|84.515|0|5
C|Q|20260102|15:10:25.492960|S|100|84.8|0|100
C|Q|20260102|15:30:24.178437|S|86|85.12|0|86
C|Q|20260102|15:33:43.398419|S|7|85.24|0|7
C|Q|20260102|15:33:43.398433|S|93|85.24|0|93
C|Q|20260102|15:37:48.202070|S|100|85.01|0|100
C|Q|20260102|15:38:11.004635|S|60|84.94|0|60
C|Q|20260102|15:38:50.044784|S|10|84.94|0|10
C|Q|20260102|15:38:50.044784|S|97|84.94|0|97
C|Q|20260102|15:40:24.231618|S|9|84.91|0|9
C|Q|20260102|15:45:10.902011|S|100|85.11|0|100
C|Q|20260102|15:45:10.902011|S|100|85.11|0|100
C|Q|20260102|15:45:10.902181|S|200|85.1|0|200
C|Q|20260102|15:45:10.902216|S|3|85.1|0|3
C|Q|20260102|15:45:13.368650|S|97|85.1|0|97
C|Q|20260102|15:45:13.368650|S|3|85.1|0|3
C|Q|20260102|15:46:28.146048|S|20|85.15|0|20
C|Q|20260102|15:46:28.146048|S|100|85.15|0|100
C|Q|20260102|15:46:28.146066|S|100|85.15|0|100
C|Q|20260102|15:46:28.146306|S|100|85.14|0|100
C|Q|20260102|15:46:28.147247|S|100|85.13|0|100
C|Q|20260102|15:51:04.515463|S|100|85.14|0|100
C|Q|20260102|15:51:04.515463|S|100|85.15|0|100
C|Q|20260102|15:51:04.515561|S|100|85.14|0|100
C|Q|20260102|15:51:48.553108|S|100|85.03|0|100
C|Q|20260102|15:52:50.222799|S|20|85.03|0|20
C|Q|20260102|15:53:04.879385|S|100|85.01|0|100
C|Q|20260102|15:54:40.936831|S|100|85.02|0|100
C|Q|20260102|15:55:49.681343|S|10|84.85|0|10
C|Q|20260102|15:55:49.695921|S|10|84.85|0|10
C|Q|20260102|15:56:12.595373|S|10|84.79|0|10
C|Q|20260102|15:56:12.595373|S|17|84.79|0|17
C|Q|20260102|15:56:25.605724|S|9|84.78|0|9
C|Q|20260102|15:57:24.144924|S|4|84.9|0|4
C|Q|20260102|15:57:24.159394|S|1|84.9|0|1
C|Q|20260102|15:57:33.298841|S|100|84.9|0|100
C|Q|20260102|15:57:38.735111|S|13|84.9|0|13
C|Q|20260102|15:57:38.735688|S|86|84.9|0|86
C|Q|20260102|15:57:43.464100|S|10|84.9|0|10
C|Q|20260102|15:58:55.440898|S|1|84.94|0|1
C|Q|20260102|15:59:00.500328|S|4|85|0|4
C|Q|20260102|15:59:00.601915|S|178|85.01|0|178
C|Q|20260102|15:59:01.701676|S|100|85|0|100
C|Q|20260102|15:59:01.742059|S|100|85|0|100
C|Q|20260102|15:59:35.278304|S|100|85.07|0|100
C|Q|20260102|15:59:40.346472|S|100|85.07|0|100
C|Q|20260102|15:59:50.153843|S|10|84.97|0|10
C|QAI|20260102|10:30:00.023510|S|100|33.67|0|100
C|QAI|20260102|10:44:23.960854|S|100|33.71|0|100
C|QAI|20260102|10:45:59.325318|S|100|33.71|0|100
C|QALT|20260102|09:34:35.747373|S|100|25.02|0|100
C|QBF|20260102|10:01:21.998495|S|6|21.79|0|6
C|QBF|20260102|11:07:33.716452|S|100|21.7|0|100
C|QBF|20260102|11:07:33.717355|S|13|21.7|0|13
C|QBF|20260102|11:07:33.873752|S|74|21.7|0|74
C|QBF|20260102|11:07:36.860757|S|187|21.7|0|187
C|QBF|20260102|11:56:44.496478|S|60|21.87|0|60
C|QBF|20260102|12:58:57.480342|S|14|21.88|0|14
C|QBF|20260102|13:10:27.669334|S|27|21.88|0|27
C|QBF|20260102|13:56:17.858874|S|6|21.77|0|6
C|QBF|20260102|13:59:06.601934|S|5|21.79|0|5
C|QBTS|20260102|09:30:00.335015|S|15|26.91|0|15
C|QBTS|20260102|09:30:00.394408|S|85|26.91|0|85
C|QBTS|20260102|09:30:02.988239|S|100|26.81|0|100
C|QBTS|20260102|09:30:31.867323|S|12|26.79|0|12
C|QBTS|20260102|09:31:35.620648|S|50|26.78|0|50
C|QBTS|20260102|09:31:35.620649|S|100|26.78|0|100
C|QBTS|20260102|09:31:35.620665|S|11|26.78|0|11
C|QBTS|20260102|09:31:35.620671|S|100|26.78|0|100
C|QBTS|20260102|09:31:35.620683|S|11|26.78|0|11
C|QBTS|20260102|09:31:36.116747|S|100|26.86|0|100
C|QBTS|20260102|09:32:07.019839|S|100|26.815|0|100
C|QBTS|20260102|09:32:17.242398|S|100|26.825|0|100
C|QBTS|20260102|09:32:39.062626|S|100|26.715|0|100
C|QBTS|20260102|09:32:46.331267|S|1|26.62|0|1
C|QBTS|20260102|09:32:55.377775|S|83|26.58|0|83
C|QBTS|20260102|09:34:02.077613|S|100|26.23|0|100
C|QBTS|20260102|09:34:27.149050|S|300|26.11|0|300
C|QBTS|20260102|09:35:04.186082|S|100|25.735|0|100
C|QBTS|20260102|09:35:04.269138|S|300|25.765|0|300
C|QBTS|20260102|09:35:05.410394|S|100|25.745|0|100
C|QBTS|20260102|09:35:05.691918|S|300|25.745|0|300
C|QBTS|20260102|09:36:08.076478|S|19|25.52|0|19
C|QBTS|20260102|09:36:36.475530|S|150|25.6|0|150
C|QBTS|20260102|09:36:58.154354|S|74|25.58|0|74
C|QBTS|20260102|09:37:06.409599|S|150|25.68|0|150
C|QBTS|20260102|09:37:06.840043|S|150|25.69|0|150
C|QBTS|20260102|09:38:20.146476|S|100|25.84|0|100
C|QBTS|20260102|09:39:06.284992|S|100|25.85|0|100
C|QBTS|20260102|09:39:08.779980|S|100|25.83|0|100
C|QBTS|20260102|09:39:10.487217|S|1|25.81|0|1
C|QBTS|20260102|09:39:10.537969|S|100|25.81|0|100
C|QBTS|20260102|09:39:16.727149|S|100|25.78|0|100
C|QBTS|20260102|09:39:18.025321|S|100|25.765|0|100
C|QBTS|20260102|09:39:18.243944|S|100|25.76|0|100
C|QBTS|20260102|09:39:23.238243|S|1|25.77|0|1
C|QBTS|20260102|09:40:27.615540|S|20|26.01|0|20
C|QBTS|20260102|09:40:27.615575|S|112|26.01|0|112
C|QBTS|20260102|09:42:58.957385|S|77|25.81|0|77
C|QBTS|20260102|09:44:18.144043|S|300|26.03|0|300
C|QBTS|20260102|09:46:12.771692|S|300|26.16|0|300
C|QBTS|20260102|09:46:38.744425|S|100|26|0|100
C|QBTS|20260102|09:47:03.431205|S|49|26.09|0|49
C|QBTS|20260102|09:47:26.411508|S|100|26.125|0|100
C|QBTS|20260102|09:51:10.721460|S|100|26.275|0|100
C|QBTS|20260102|09:52:07.831385|S|100|26.15|0|100
C|QBTS|20260102|09:52:33.600789|S|100|26.16|0|100
C|QBTS|20260102|09:52:36.344312|S|100|26.15|0|100
C|QBTS|20260102|09:53:02.429802|S|30|26.07|0|30
C|QBTS|20260102|09:53:15.936040|S|100|26.07|0|100
C|QBTS|20260102|09:53:17.693102|S|100|26.065|0|100
C|QBTS|20260102|09:54:00.179489|S|100|26.015|0|100
C|QBTS|20260102|09:59:11.719201|S|100|26.18|0|100
C|QBTS|20260102|09:59:40.170676|S|100|26.13|0|100
C|QBTS|20260102|10:00:09.763981|S|25|26|0|25
C|QBTS|20260102|10:00:10.965021|S|587|26|0|587
C|QBTS|20260102|10:00:10.965113|S|100|26|0|100
C|QBTS|20260102|10:00:10.965157|S|1288|26|0|1288
C|QBTS|20260102|10:03:30.970205|S|100|25.985|0|100
C|QBTS|20260102|10:03:31.205968|S|100|25.985|0|100
C|QBTS|20260102|10:03:31.217340|S|100|25.985|0|100
C|QBTS|20260102|10:05:05.296538|S|100|25.85|0|100
C|QBTS|20260102|10:06:08.113617|S|300|25.825|0|300
C|QBTS|20260102|10:06:53.623666|S|133|25.85|0|133
C|QBTS|20260102|10:09:19.906420|S|100|25.65|0|100
C|QBTS|20260102|10:10:05.690338|S|300|25.66|0|300
C|QBTS|20260102|10:12:56.089437|S|100|25.485|0|100
C|QBTS|20260102|10:13:20.970351|S|300|25.46|0|300
C|QBTS|20260102|10:15:44.064099|S|100|25.58|0|100
C|QBTS|20260102|10:15:44.074749|S|100|25.575|0|100
C|QBTS|20260102|10:17:11.796353|S|100|25.78|0|100
C|QBTS|20260102|10:17:30.468168|S|100|25.825|0|100
C|QBTS|20260102|10:17:30.568891|S|240|25.825|0|240
C|QBTS|20260102|10:18:06.403987|S|100|25.74|0|100
C|QBTS|20260102|10:19:01.373137|S|100|25.765|0|100
C|QBTS|20260102|10:19:02.929719|S|100|25.76|0|100
C|QBTS|20260102|10:19:33.700507|S|150|25.74|0|150
C|QBTS|20260102|10:20:41.663587|S|300|25.695|0|300
C|QBTS|20260102|10:22:03.452390|S|100|25.745|0|100
C|QBTS|20260102|10:23:17.125001|S|300|25.74|0|300
C|QBTS|20260102|10:27:03.697657|S|300|25.93|0|300
C|QBTS|20260102|10:27:18.736721|S|100|25.96|0|100
C|QBTS|20260102|10:29:04.389525|S|100|25.91|0|100
C|QBTS|20260102|10:30:30.409027|S|100|26.025|0|100
C|QBTS|20260102|10:32:58.962928|S|77|26.34|0|77
C|QBTS|20260102|10:38:34.781529|S|100|26.71|0|100
C|QBTS|20260102|10:39:08.076374|S|100|26.79|0|100
C|QBTS|20260102|10:39:16.145890|S|100|26.87|0|100
C|QBTS|20260102|10:40:48.230013|S|100|26.91|0|100
C|QBTS|20260102|10:44:40.046166|S|100|26.615|0|100
C|QBTS|20260102|10:46:08.836655|S|300|26.64|0|300
C|QBTS|20260102|10:46:08.908853|S|100|26.64|0|100
C|QBTS|20260102|10:46:29.715159|S|281|26.72|0|281
C|QBTS|20260102|10:47:22.509958|S|300|26.685|0|300
C|QBTS|20260102|10:49:33.418634|S|100|26.77|0|100
C|QBTS|20260102|10:54:11.457174|S|100|26.915|0|100
C|QBTS|20260102|10:54:11.467343|S|100|26.915|0|100
C|QBTS|20260102|10:54:44.338829|S|100|26.89|0|100
C|QBTS|20260102|10:54:47.881861|S|100|26.89|0|100
C|QBTS|20260102|10:55:54.066824|S|100|26.81|0|100
C|QBTS|20260102|10:57:28.102799|S|100|26.76|0|100
C|QBTS|20260102|10:57:28.102820|S|50|26.76|0|50
C|QBTS|20260102|10:57:32.390805|S|300|26.74|0|300
C|QBTS|20260102|10:57:32.453630|S|300|26.74|0|300
C|QBTS|20260102|10:57:34.236571|S|300|26.72|0|300
C|QBTS|20260102|10:59:01.416303|S|100|26.76|0|100
C|QBTS|20260102|10:59:49.525474|S|17|26.82|0|17
C|QBTS|20260102|10:59:49.525500|S|17|26.82|0|17
C|QBTS|20260102|10:59:49.525501|S|66|26.82|0|66
C|QBTS|20260102|11:00:07.963748|S|100|26.78|0|100
C|QBTS|20260102|11:04:09.754656|S|1|26.88|0|1
C|QBTS|20260102|11:04:51.852776|S|150|26.7|0|150
C|QBTS|20260102|11:07:10.664514|S|100|26.66|0|100
C|QBTS|20260102|11:09:11.990900|S|100|26.555|0|100
C|QBTS|20260102|11:11:27.757943|S|100|26.77|0|100
C|QBTS|20260102|11:14:00.429877|S|300|26.85|0|300
C|QBTS|20260102|11:14:02.022888|S|50|26.88|0|50
C|QBTS|20260102|11:14:02.022897|S|209|26.88|0|209
C|QBTS|20260102|11:15:24.063423|S|2|27.145|0|2
C|QBTS|20260102|11:16:03.928447|S|132|27.14|0|132
C|QBTS|20260102|11:18:53.307244|S|100|27.04|0|100
C|QBTS|20260102|11:22:07.274836|S|5|27.24|0|5
C|QBTS|20260102|11:31:22.629535|S|150|27.48|0|150
C|QBTS|20260102|11:31:23.671610|S|100|27.48|0|100
C|QBTS|20260102|11:31:23.706819|S|47|27.48|0|47
C|QBTS|20260102|11:31:23.746339|S|5|27.48|0|5
C|QBTS|20260102|11:31:26.626935|S|65|27.505|0|65
C|QBTS|20260102|11:31:26.674711|S|300|27.5|0|300
C|QBTS|20260102|11:31:27.286735|S|240|27.48|0|240
C|QBTS|20260102|11:31:34.112960|S|125|27.425|0|125
C|QBTS|20260102|11:31:34.113024|S|75|27.425|0|75
C|QBTS|20260102|11:31:56.297420|S|100|27.425|0|100
C|QBTS|20260102|11:32:10.070055|S|100|27.45|0|100
C|QBTS|20260102|11:32:19.051968|S|300|27.465|0|300
C|QBTS|20260102|11:32:19.742140|S|55|27.465|0|55
C|QBTS|20260102|11:32:22.130430|S|100|27.47|0|100
C|QBTS|20260102|11:32:28.486126|S|15|27.47|0|15
C|QBTS|20260102|11:32:28.876259|S|100|27.47|0|100
C|QBTS|20260102|11:32:28.876757|S|200|27.47|0|200
C|QBTS|20260102|11:32:31.193434|S|113|27.46|0|113
C|QBTS|20260102|11:32:31.193468|S|100|27.46|0|100
C|QBTS|20260102|11:32:31.193468|S|22|27.46|0|22
C|QBTS|20260102|11:32:31.193469|S|65|27.46|0|65
C|QBTS|20260102|11:32:45.292917|S|300|27.495|0|300
C|QBTS|20260102|11:32:45.458081|S|73|27.495|0|73
C|QBTS|20260102|11:32:45.865818|S|115|27.495|0|115
C|QBTS|20260102|11:32:47.524738|S|300|27.505|0|300
C|QBTS|20260102|11:32:48.108135|S|300|27.495|0|300
C|QBTS|20260102|11:33:06.357509|S|19|27.465|0|19
C|QBTS|20260102|11:33:06.377497|S|300|27.445|0|300
C|QBTS|20260102|11:33:06.716521|S|100|27.425|0|100
C|QBTS|20260102|11:33:17.733683|S|300|27.47|0|300
C|QBTS|20260102|11:33:23.348933|S|75|27.485|0|75
C|QBTS|20260102|11:33:24.694644|S|55|27.465|0|55
C|QBTS|20260102|11:33:31.130417|S|15|27.46|0|15
C|QBTS|20260102|11:33:31.130437|S|16|27.46|0|16
C|QBTS|20260102|11:33:34.157508|S|100|27.465|0|100
C|QBTS|20260102|11:33:34.158056|S|200|27.465|0|200
C|QBTS|20260102|11:33:36.101457|S|100|27.47|0|100
C|QBTS|20260102|11:33:36.101478|S|100|27.47|0|100
C|QBTS|20260102|11:33:37.856209|S|300|27.475|0|300
C|QBTS|20260102|11:33:39.311982|S|33|27.45|0|33
C|QBTS|20260102|11:33:39.311982|S|100|27.45|0|100
C|QBTS|20260102|11:33:39.312001|S|100|27.45|0|100
C|QBTS|20260102|11:33:39.312002|S|38|27.45|0|38
C|QBTS|20260102|11:33:46.723465|S|300|27.47|0|300
C|QBTS|20260102|11:33:47.066623|S|300|27.445|0|300
C|QBTS|20260102|11:34:16.220934|S|132|27.56|0|132
C|QBTS|20260102|11:34:16.374403|S|500|27.6|0|500
C|QBTS|20260102|11:34:21.653422|S|100|27.605|0|100
C|QBTS|20260102|11:34:27.222404|S|300|27.635|0|300
C|QBTS|20260102|11:34:33.598161|S|150|27.63|0|150
C|QBTS|20260102|11:34:36.326836|S|300|27.62|0|300
C|QBTS|20260102|11:34:36.907065|S|300|27.615|0|300
C|QBTS|20260102|11:34:39.960150|S|300|27.62|0|300
C|QBTS|20260102|11:34:59.165929|S|200|27.58|0|200
C|QBTS|20260102|11:36:27.017349|S|33|27.495|0|33
C|QBTS|20260102|11:36:27.017409|S|67|27.495|0|67
C|QBTS|20260102|11:37:08.530227|S|100|27.485|0|100
C|QBTS|20260102|11:43:29.146637|S|150|27.15|0|150
C|QBTS|20260102|11:44:51.321789|S|100|27.11|0|100
C|QBTS|20260102|11:45:37.360649|S|100|27.055|0|100
C|QBTS|20260102|11:47:31.035192|S|132|26.94|0|132
C|QBTS|20260102|11:48:30.075924|S|100|27.04|0|100
C|QBTS|20260102|11:48:32.040963|S|100|27.045|0|100
C|QBTS|20260102|11:50:30.392941|S|82|27.035|0|82
C|QBTS|20260102|11:50:30.392951|S|35|27.035|0|35
C|QBTS|20260102|11:50:30.393014|S|45|27.035|0|45
C|QBTS|20260102|11:51:29.215667|S|100|26.87|0|100
C|QBTS|20260102|11:52:33.888261|S|100|26.7|0|100
C|QBTS|20260102|11:53:57.936743|S|100|26.74|0|100
C|QBTS|20260102|11:56:59.191347|S|100|26.79|0|100
C|QBTS|20260102|11:57:18.791786|S|100|26.745|0|100
C|QBTS|20260102|12:00:30.509098|S|3|26.7|0|3
C|QBTS|20260102|12:00:43.695108|S|5|26.64|0|5
C|QBTS|20260102|12:00:51.139399|S|300|26.68|0|300
C|QBTS|20260102|12:00:58.027960|S|100|26.71|0|100
C|QBTS|20260102|12:02:01.252925|S|20|26.75|0|20
C|QBTS|20260102|12:09:00.075837|S|100|26.56|0|100
C|QBTS|20260102|12:12:00.456230|S|14|26.67|0|14
C|QBTS|20260102|12:12:00.456243|S|14|26.67|0|14
C|QBTS|20260102|12:18:54.110885|S|100|27.03|0|100
C|QBTS|20260102|12:19:33.858857|S|100|27.045|0|100
C|QBTS|20260102|12:20:39.422724|S|100|27.16|0|100
C|QBTS|20260102|12:22:03.805181|S|100|27.195|0|100
C|QBTS|20260102|12:22:07.604460|S|100|27.19|0|100
C|QBTS|20260102|12:22:32.227871|S|100|27.195|0|100
C|QBTS|20260102|12:23:57.299978|S|100|27.24|0|100
C|QBTS|20260102|12:25:39.190861|S|100|27.085|0|100
C|QBTS|20260102|12:25:39.190940|S|100|27.085|0|100
C|QBTS|20260102|12:25:39.196736|S|100|27.08|0|100
C|QBTS|20260102|12:25:39.196749|S|62|27.08|0|62
C|QBTS|20260102|12:25:39.205080|S|14|27.08|0|14
C|QBTS|20260102|12:25:39.205098|S|86|27.08|0|86
C|QBTS|20260102|12:30:17.705842|S|100|27.18|0|100
C|QBTS|20260102|12:30:26.299586|S|150|27.16|0|150
C|QBTS|20260102|12:33:00.835730|S|100|27.18|0|100
C|QBTS|20260102|12:38:49.587555|S|100|27.3|0|100
C|QBTS|20260102|12:51:19.028039|S|200|27.25|0|200
C|QBTS|20260102|12:52:17.568035|S|25|27.29|0|25
C|QBTS|20260102|13:04:03.506338|S|100|27.465|0|100
C|QBTS|20260102|13:05:44.969446|S|100|27.395|0|100
C|QBTS|20260102|13:05:45.065219|S|100|27.395|0|100
C|QBTS|20260102|13:06:37.794981|S|100|27.39|0|100
C|QBTS|20260102|13:08:27.205079|S|5|27.34|0|5
C|QBTS|20260102|13:17:24.203900|S|10|27.28|0|10
C|QBTS|20260102|13:21:07.182632|S|300|27.24|0|300
C|QBTS|20260102|13:21:38.036170|S|100|27.255|0|100
C|QBTS|20260102|13:21:51.203678|S|100|27.25|0|100
C|QBTS|20260102|13:33:11.669676|S|34|27.22|0|34
C|QBTS|20260102|13:38:23.165875|S|100|27.225|0|100
C|QBTS|20260102|13:50:02.106056|S|37|27.215|0|37
C|QBTS|20260102|13:50:02.106121|S|63|27.215|0|63
C|QBTS|20260102|13:56:46.811311|S|100|27.155|0|100
C|QBTS|20260102|14:11:26.332003|S|100|27.56|0|100
C|QBTS|20260102|14:15:00.355032|S|100|27.66|0|100
C|QBTS|20260102|14:16:06.816037|S|100|27.67|0|100
C|QBTS|20260102|14:20:27.964290|S|100|27.725|0|100
C|QBTS|20260102|14:22:43.976218|S|100|27.78|0|100
C|QBTS|20260102|14:22:53.661072|S|100|27.825|0|100
C|QBTS|20260102|14:23:02.343380|S|10|27.815|0|10
C|QBTS|20260102|14:23:02.343457|S|290|27.815|0|290
C|QBTS|20260102|14:24:04.337473|S|100|27.835|0|100
C|QBTS|20260102|14:24:24.842886|S|10|27.79|0|10
C|QBTS|20260102|14:27:08.654770|S|300|27.885|0|300
C|QBTS|20260102|14:27:08.733764|S|233|27.885|0|233
C|QBTS|20260102|14:27:09.310555|S|1|27.885|0|1
C|QBTS|20260102|14:29:18.584347|S|100|27.735|0|100
C|QBTS|20260102|14:32:08.390632|S|132|27.84|0|132
C|QBTS|20260102|14:33:22.992608|S|100|27.825|0|100
C|QBTS|20260102|14:34:50.071189|S|100|27.89|0|100
C|QBTS|20260102|14:36:34.061749|S|4|28|0|4
C|QBTS|20260102|14:57:10.852477|S|100|27.8|0|100
C|QBTS|20260102|15:01:26.462187|S|100|27.765|0|100
C|QBTS|20260102|15:05:16.741396|S|58|27.95|0|58
C|QBTS|20260102|15:19:00.096798|S|100|27.895|0|100
C|QBTS|20260102|15:19:03.458074|S|100|27.905|0|100
C|QBTS|20260102|15:20:08.519826|S|100|27.945|0|100
C|QBTS|20260102|15:21:11.796728|S|100|27.985|0|100
C|QBTS|20260102|15:23:07.734879|S|50|28.13|0|50
C|QBTS|20260102|15:29:56.561867|S|200|28.25|0|200
C|QBTS|20260102|15:30:00.045182|S|200|28.245|0|200
C|QBTS|20260102|15:30:00.267758|S|350|28.245|0|350
C|QBTS|20260102|15:30:00.267823|S|50|28.245|0|50
C|QBTS|20260102|15:34:59.694322|S|100|28.15|0|100
C|QBTS|20260102|15:45:00.006080|S|100|28.16|0|100
C|QBTS|20260102|15:45:09.846549|S|100|28.18|0|100
C|QBTS|20260102|15:45:09.846549|S|100|28.18|0|100
C|QBTS|20260102|15:45:11.304959|S|100|28.18|0|100
C|QBTS|20260102|15:45:20.380422|S|100|28.24|0|100
C|QBTS|20260102|15:46:06.886714|S|100|28.18|0|100
C|QBTS|20260102|15:46:33.707932|S|100|28.15|0|100
C|QBTS|20260102|15:46:53.270092|S|100|28.18|0|100
C|QBTS|20260102|15:47:03.113323|S|100|28.2|0|100
C|QBTS|20260102|15:47:05.246221|S|100|28.2|0|100
C|QBTS|20260102|15:47:26.765509|S|100|28.175|0|100
C|QBTS|20260102|15:47:26.765575|S|100|28.175|0|100
C|QBTS|20260102|15:48:05.386995|S|100|28.2|0|100
C|QBTS|20260102|15:48:20.624282|S|100|28.17|0|100
C|QBTS|20260102|15:49:00.090789|S|100|28.09|0|100
C|QBTS|20260102|15:49:02.054829|S|36|28.08|0|36
C|QBTS|20260102|15:49:02.059832|S|100|28.08|0|100
C|QBTS|20260102|15:49:02.614187|S|150|28.06|0|150
C|QBTS|20260102|15:49:02.614345|S|150|28.06|0|150
C|QBTS|20260102|15:49:22.803188|S|100|28.03|0|100
C|QBTS|20260102|15:49:25.313313|S|100|28.06|0|100
C|QBTS|20260102|15:49:28.597935|S|100|28.07|0|100
C|QBTS|20260102|15:49:39.537084|S|100|28.06|0|100
C|QBTS|20260102|15:49:49.057006|S|39|28.09|0|39
C|QBTS|20260102|15:50:04.059792|S|100|28.085|0|100
C|QBTS|20260102|15:50:06.394431|S|100|28.1|0|100
C|QBTS|20260102|15:50:30.045194|S|100|28.11|0|100
C|QBTS|20260102|15:50:30.689402|S|100|28.11|0|100
C|QBTS|20260102|15:50:45.459354|S|90|28.13|0|90
C|QBTS|20260102|15:51:22.139921|S|100|28.17|0|100
C|QBTS|20260102|15:52:00.045299|S|100|28.115|0|100
C|QBTS|20260102|15:55:20.220597|S|100|27.97|0|100
C|QBTS|20260102|15:55:46.646092|S|100|27.935|0|100
C|QBTS|20260102|15:55:49.679674|S|88|27.935|0|88
C|QBTS|20260102|15:55:49.680340|S|88|27.935|0|88
C|QBTS|20260102|15:55:49.681042|S|38|27.93|0|38
C|QBTS|20260102|15:55:49.681042|S|26|27.93|0|26
C|QBTS|20260102|15:55:49.681042|S|24|27.935|0|24
C|QBTS|20260102|15:55:49.682561|S|24|27.93|0|24
C|QBTS|20260102|15:56:12.305056|S|100|27.93|0|100
C|QBTS|20260102|15:56:16.658427|S|100|27.92|0|100
C|QBTS|20260102|15:56:17.047778|S|100|27.92|0|100
C|QBTS|20260102|15:56:36.730287|S|100|27.89|0|100
C|QBTS|20260102|15:56:50.766822|S|24|27.89|0|24
C|QBTS|20260102|15:56:50.766822|S|200|27.89|0|200
C|QBTS|20260102|15:56:54.100285|S|21|27.89|0|21
C|QBTS|20260102|15:57:01.506823|S|128|28.045|0|128
C|QBTS|20260102|15:57:01.506928|S|72|28.045|0|72
C|QBTS|20260102|15:57:02.503567|S|100|28.02|0|100
C|QBTS|20260102|15:57:05.027861|S|53|28.01|0|53
C|QBTS|20260102|15:57:05.027981|S|47|28.01|0|47
C|QBTS|20260102|15:57:09.305455|S|100|28|0|100
C|QBTS|20260102|15:57:09.517043|S|14|28.01|0|14
C|QBTS|20260102|15:57:10.243943|S|100|27.99|0|100
C|QBTS|20260102|15:57:12.936087|S|100|28.09|0|100
C|QBTS|20260102|15:57:14.650878|S|100|28.105|0|100
C|QBTS|20260102|15:57:16.061506|S|100|28.1|0|100
C|QBTS|20260102|15:57:18.029076|S|100|28.1|0|100
C|QBTS|20260102|15:57:20.858979|S|100|28.035|0|100
C|QBTS|20260102|15:57:20.859000|S|400|28.035|0|400
C|QBTS|20260102|15:57:21.466768|S|29|28.025|0|29
C|QBTS|20260102|15:57:28.345237|S|100|27.995|0|100
C|QBTS|20260102|15:57:28.345318|S|100|27.995|0|100
C|QBTS|20260102|15:58:17.994221|S|5|28.01|0|5
C|QBTS|20260102|15:59:01.491702|S|100|28.075|0|100
C|QBTS|20260102|15:59:03.773955|S|1|28.075|0|1
C|QBTS|20260102|15:59:04.942235|S|100|28.075|0|100
C|QBTS|20260102|15:59:05.019665|S|62|28.075|0|62
C|QBTS|20260102|15:59:09.413614|S|200|28.085|0|200
C|QBTS|20260102|15:59:10.446707|S|100|28.085|0|100
C|QBTS|20260102|15:59:10.447911|S|100|28.085|0|100
C|QBTS|20260102|15:59:11.211607|S|100|28.085|0|100
C|QBTS|20260102|15:59:11.212809|S|100|28.085|0|100
C|QBTS|20260102|15:59:11.826525|S|100|28.085|0|100
C|QBTS|20260102|15:59:11.858554|S|100|28.085|0|100
C|QBTS|20260102|15:59:12.091364|S|100|28.085|0|100
C|QBTS|20260102|15:59:12.186111|S|100|28.085|0|100
C|QBTS|20260102|15:59:12.469264|S|100|28.085|0|100
C|QBTS|20260102|15:59:12.482781|S|100|28.085|0|100
C|QBTS|20260102|15:59:14.020764|S|100|28.085|0|100
C|QBTS|20260102|15:59:14.330709|S|100|28.095|0|100
C|QBTS|20260102|15:59:14.334921|S|100|28.095|0|100
C|QBTS|20260102|15:59:15.320522|S|100|28.095|0|100
C|QBTS|20260102|15:59:16.333200|S|200|28.095|0|200
C|QBTS|20260102|15:59:16.339446|S|100|28.095|0|100
C|QBTS|20260102|15:59:16.555339|S|100|28.095|0|100
C|QBTS|20260102|15:59:16.954557|S|100|28.09|0|100
C|QBTS|20260102|15:59:17.391871|S|100|28.095|0|100
C|QBTS|20260102|15:59:17.417405|S|100|28.095|0|100
C|QBTS|20260102|15:59:18.186376|S|100|28.095|0|100
C|QBTS|20260102|15:59:18.189209|S|100|28.095|0|100
C|QBTS|20260102|15:59:21.030819|S|100|28.09|0|100
C|QBTS|20260102|15:59:21.089077|S|100|28.09|0|100
C|QBTS|20260102|15:59:23.658534|S|100|28.105|0|100
C|QBTS|20260102|15:59:23.984428|S|200|28.085|0|200
C|QBTS|20260102|15:59:23.985375|S|100|28.08|0|100
C|QBTS|20260102|15:59:25.122270|S|100|28.085|0|100
C|QBTS|20260102|15:59:25.236748|S|100|28.085|0|100
C|QBTS|20260102|15:59:25.237429|S|100|28.085|0|100
C|QBTS|20260102|15:59:25.238086|S|100|28.085|0|100
C|QBTS|20260102|15:59:25.238776|S|100|28.085|0|100
C|QBTS|20260102|15:59:25.244870|S|200|28.085|0|200
C|QBTS|20260102|15:59:25.300694|S|100|28.085|0|100
C|QBTS|20260102|15:59:25.414628|S|100|28.085|0|100
C|QBTS|20260102|15:59:25.639872|S|100|28.085|0|100
C|QBTS|20260102|15:59:25.673562|S|100|28.085|0|100
C|QBTS|20260102|15:59:26.281815|S|100|28.085|0|100
C|QBTS|20260102|15:59:26.282567|S|100|28.085|0|100
C|QBTS|20260102|15:59:26.519910|S|69|28.07|0|69
C|QBTS|20260102|15:59:26.519910|S|31|28.07|0|31
C|QBTS|20260102|15:59:32.670379|S|75|28.06|0|75
C|QBTS|20260102|15:59:40.051765|S|7|28.08|0|7
C|QBTS|20260102|15:59:40.051766|S|100|28.08|0|100
C|QBTS|20260102|15:59:47.148569|S|100|28.09|0|100
C|QBTS|20260102|15:59:47.749905|S|9|28.12|0|9
C|QBTS|20260102|15:59:48.516901|S|78|28.12|0|78
C|QBTS|20260102|15:59:51.635081|S|1|28.09|0|1
C|QBTS|20260102|15:59:53.074667|S|1|28.09|0|1
C|QBTS|20260102|15:59:54.096262|S|5|28.105|0|5
C|QBTS|20260102|15:59:54.209816|S|7|28.105|0|7
C|QBTS|20260102|15:59:55.106308|S|11|28.09|0|11
C|QBTS|20260102|15:59:55.107149|S|4|28.09|0|4
C|QBTS|20260102|15:59:55.168695|S|3|28.1|0|3
C|QBTS|20260102|15:59:55.342152|S|13|28.1|0|13
C|QBTS|20260102|15:59:55.378346|S|36|28.11|0|36
C|QBTS|20260102|15:59:56.850717|S|9|28.12|0|9
C|QBTX|20260102|09:30:00.800085|S|100|35.02|0|100
C|QBTX|20260102|09:36:22.285418|S|22|31.79|0|22
C|QBTX|20260102|09:36:30.794028|S|100|31.74|0|100
C|QBTX|20260102|10:18:07.061283|S|100|32.06|0|100
C|QBTX|20260102|11:04:51.421845|S|5|34.47|0|5
C|QBTX|20260102|11:31:10.241199|S|80|36.41|0|80
C|QBTX|20260102|11:31:10.241199|S|100|36.41|0|100
C|QBTX|20260102|15:57:01.190441|S|100|37.68|0|100
C|QBTZ|20260102|11:22:33.382880|S|500|8.61|0|500
C|QBTZ|20260102|14:30:48.226603|S|58|8.33|0|58
C|QBTZ|20260102|14:30:48.226625|S|442|8.33|0|442
C|QBTZ|20260102|14:30:48.226626|S|58|8.33|0|58
C|QBTZ|20260102|14:36:49.431688|S|100|8.21|0|100
C|QBTZ|20260102|14:37:19.509257|S|100|8.17|0|100
C|QBTZ|20260102|14:37:21.238811|S|400|8.17|0|400
C|QBTZ|20260102|15:48:35.539463|S|500|8.09|0|500
C|QBUF|20260102|11:01:32.026122|S|100|29.3|0|100
C|QBUF|20260102|11:23:36.474785|S|136|29.29|0|136
C|QBUF|20260102|11:23:36.474785|S|200|29.3|0|200
C|QBUF|20260102|11:23:36.474785|S|125|29.3|0|125
C|QBUF|20260102|13:37:48.941776|S|100|29.27|0|100
C|QBUF|20260102|13:37:48.942288|S|36|29.27|0|36
C|QBUF|20260102|15:41:23.309782|S|100|29.31|0|100
C|QBUF|20260102|15:41:23.310837|S|36|29.31|0|36
C|QCAP|20260102|12:59:03.231827|S|100|23.7|0|100
C|QCAP|20260102|12:59:03.231827|S|169|23.69|0|169
C|QCAP|20260102|12:59:03.233958|S|100|23.68|0|100
C|QCAP|20260102|15:09:06.486916|S|100|23.7|0|100
C|QCJA|20260102|11:41:15.362981|S|150|22.04|0|150
C|QCLR|20260102|15:09:05.623227|S|12|28.42|0|12
C|QCLS|20260102|15:15:44.070038|S|100|4.18|0|100
C|QCOM|20260102|09:32:10.854443|S|63|172.88|0|63
C|QCOM|20260102|09:32:48.584036|S|100|172.86|0|100
C|QCOM|20260102|09:33:01.078466|S|100|173.05|0|100
C|QCOM|20260102|09:34:36.551710|S|100|173.68|0|100
C|QCOM|20260102|09:34:53.314936|S|7|173.78|0|7
C|QCOM|20260102|09:34:53.338823|S|93|173.81|0|93
C|QCOM|20260102|09:35:38.468823|S|84|173.67|0|84
C|QCOM|20260102|09:35:50.278995|S|73|173.52|0|73
C|QCOM|20260102|09:37:02.503891|S|100|173.75|0|100
C|QCOM|20260102|09:38:56.861466|S|281|173.4|0|281
C|QCOM|20260102|09:39:53.814809|S|100|173.16|0|100
C|QCOM|20260102|09:42:13.404915|S|100|172.625|0|100
C|QCOM|20260102|09:43:17.761211|S|100|172.51|0|100
C|QCOM|20260102|09:43:17.761314|S|100|172.51|0|100
C|QCOM|20260102|09:43:17.761399|S|100|172.51|0|100
C|QCOM|20260102|09:43:17.802864|S|41|172.51|0|41
C|QCOM|20260102|09:45:20.534180|S|10|173.23|0|10
C|QCOM|20260102|09:45:20.534180|S|26|173.23|0|26
C|QCOM|20260102|09:45:20.534180|S|100|173.23|0|100
C|QCOM|20260102|09:45:33.604727|S|8|173.28|0|8
C|QCOM|20260102|09:46:52.616338|S|50|173.2|0|50
C|QCOM|20260102|09:46:52.616338|S|100|173.22|0|100
C|QCOM|20260102|09:48:10.319370|S|10|173.67|0|10
C|QCOM|20260102|09:48:10.320190|S|10|173.67|0|10
C|QCOM|20260102|09:48:10.330066|S|10|173.67|0|10
C|QCOM|20260102|09:48:10.461804|S|10|173.67|0|10
C|QCOM|20260102|09:48:10.461872|S|10|173.67|0|10
C|QCOM|20260102|09:48:10.595250|S|10|173.66|0|10
C|QCOM|20260102|09:48:22.775529|S|256|173.3|0|256
C|QCOM|20260102|09:50:30.593605|S|2|173.58|0|2
C|QCOM|20260102|09:50:51.218048|S|2|173.67|0|2
C|QCOM|20260102|09:51:05.209307|S|3|173.68|0|3
C|QCOM|20260102|09:52:27.695622|S|20|173.45|0|20
C|QCOM|20260102|09:53:11.589035|S|60|173.5|0|60
C|QCOM|20260102|10:03:59.736033|S|80|174.35|0|80
C|QCOM|20260102|10:05:25.425418|S|5|174.43|0|5
C|QCOM|20260102|10:05:55.074786|S|100|174.45|0|100
C|QCOM|20260102|10:06:13.377124|S|100|174.49|0|100
C|QCOM|20260102|10:06:30.127463|S|100|174.59|0|100
C|QCOM|20260102|10:07:00.404733|S|42|174.6|0|42
C|QCOM|20260102|10:08:00.542972|S|3|174.32|0|3
C|QCOM|20260102|10:08:00.606957|S|18|174.32|0|18
C|QCOM|20260102|10:08:00.667050|S|79|174.32|0|79
C|QCOM|20260102|10:08:00.667661|S|200|174.31|0|200
C|QCOM|20260102|10:08:00.690329|S|42|174.31|0|42
C|QCOM|20260102|10:13:17.067473|S|30|174.13|0|30
C|QCOM|20260102|10:13:48.365081|S|100|174.2|0|100
C|QCOM|20260102|10:15:04.157656|S|100|173.9|0|100
C|QCOM|20260102|10:15:04.157990|S|86|173.9|0|86
C|QCOM|20260102|10:15:04.810154|S|14|173.9|0|14
C|QCOM|20260102|10:15:04.810154|S|70|173.9|0|70
C|QCOM|20260102|10:21:59.411179|S|99|173.5|0|99
C|QCOM|20260102|10:48:29.262644|S|14|174.49|0|14
C|QCOM|20260102|10:48:29.263188|S|11|174.49|0|11
C|QCOM|20260102|10:48:45.913863|S|5|174.44|0|5
C|QCOM|20260102|10:48:45.913864|S|5|174.44|0|5
C|QCOM|20260102|10:50:23.261422|S|54|174.09|0|54
C|QCOM|20260102|11:09:11.207650|S|73|173.14|0|73
C|QCOM|20260102|11:09:22.347493|S|4|173.075|0|4
C|QCOM|20260102|11:11:26.779346|S|36|173.04|0|36
C|QCOM|20260102|11:11:26.779732|S|64|173.04|0|64
C|QCOM|20260102|11:13:48.712926|S|100|173.145|0|100
C|QCOM|20260102|11:13:55.483742|S|4|173.25|0|4
C|QCOM|20260102|11:21:32.609659|S|84|173.82|0|84
C|QCOM|20260102|11:21:36.647279|S|1|173.77|0|1
C|QCOM|20260102|11:21:36.647280|S|15|173.77|0|15
C|QCOM|20260102|11:34:03.808116|S|60|173.91|0|60
C|QCOM|20260102|11:34:33.598055|S|100|173.98|0|100
C|QCOM|20260102|11:38:22.526707|S|26|173.83|0|26
C|QCOM|20260102|11:56:20.179261|S|100|173.15|0|100
C|QCOM|20260102|12:09:48.168438|S|5|173.19|0|5
C|QCOM|20260102|12:12:52.590980|S|46|173.56|0|46
C|QCOM|20260102|12:20:26.960793|S|100|173.375|0|100
C|QCOM|20260102|12:26:48.212174|S|2|173.23|0|2
C|QCOM|20260102|12:26:48.212730|S|98|173.23|0|98
C|QCOM|20260102|12:30:37.524287|S|1|173.18|0|1
C|QCOM|20260102|12:32:08.366516|S|100|173.15|0|100
C|QCOM|20260102|12:53:10.343878|S|2|172.43|0|2
C|QCOM|20260102|12:53:10.544264|S|1|172.44|0|1
C|QCOM|20260102|12:54:32.236650|S|9|172.4|0|9
C|QCOM|20260102|12:54:32.236790|S|1|172.4|0|1
C|QCOM|20260102|12:54:32.259411|S|100|172.41|0|100
C|QCOM|20260102|12:54:43.672600|S|14|172.41|0|14
C|QCOM|20260102|12:54:43.672600|S|100|172.41|0|100
C|QCOM|20260102|12:54:43.673232|S|16|172.41|0|16
C|QCOM|20260102|12:56:30.121038|S|77|172.4|0|77
C|QCOM|20260102|13:05:57.830133|S|7|172.35|0|7
C|QCOM|20260102|13:05:57.830159|S|93|172.35|0|93
C|QCOM|20260102|13:05:57.830195|S|1|172.3|0|1
C|QCOM|20260102|13:06:00.922888|S|1|172.29|0|1
C|QCOM|20260102|13:26:25.143772|S|1|172.41|0|1
C|QCOM|20260102|13:31:25.270273|S|6|172.51|0|6
C|QCOM|20260102|13:31:46.477945|S|6|172.52|0|6
C|QCOM|20260102|13:43:36.562715|S|100|172.73|0|100
C|QCOM|20260102|13:44:13.754715|S|10|172.74|0|10
C|QCOM|20260102|13:44:21.685542|S|6|172.74|0|6
C|QCOM|20260102|13:44:21.685550|S|6|172.74|0|6
C|QCOM|20260102|13:44:21.685606|S|78|172.74|0|78
C|QCOM|20260102|13:47:01.992008|S|100|172.8|0|100
C|QCOM|20260102|13:50:06.023773|S|33|172.37|0|33
C|QCOM|20260102|13:50:06.023850|S|67|172.37|0|67
C|QCOM|20260102|13:56:45.791446|S|6|172.66|0|6
C|QCOM|20260102|14:10:11.639027|S|6|173.07|0|6
C|QCOM|20260102|14:47:18.371025|S|47|173.64|0|47
C|QCOM|20260102|14:52:20.108571|S|5|173.61|0|5
C|QCOM|20260102|15:00:14.050655|S|100|173.38|0|100
C|QCOM|20260102|15:00:24.536871|S|10|173.37|0|10
C|QCOM|20260102|15:00:24.791530|S|1|173.37|0|1
C|QCOM|20260102|15:00:25.260839|S|10|173.37|0|10
C|QCOM|20260102|15:00:40.835970|S|100|173.49|0|100
C|QCOM|20260102|15:03:30.810146|S|10|173.59|0|10
C|QCOM|20260102|15:03:30.857605|S|90|173.59|0|90
C|QCOM|20260102|15:03:36.045258|S|6|173.58|0|6
C|QCOM|20260102|15:07:07.010790|S|100|173.45|0|100
C|QCOM|20260102|15:07:21.591068|S|100|173.42|0|100
C|QCOM|20260102|15:11:54.185088|S|100|173.62|0|100
C|QCOM|20260102|15:13:05.840923|S|10|173.71|0|10
C|QCOM|20260102|15:13:05.841012|S|10|173.71|0|10
C|QCOM|20260102|15:13:05.841627|S|80|173.71|0|80
C|QCOM|20260102|15:13:26.773740|S|21|173.66|0|21
C|QCOM|20260102|15:15:13.734327|S|9|173.73|0|9
C|QCOM|20260102|15:15:13.780107|S|191|173.73|0|191
C|QCOM|20260102|15:15:17.964917|S|100|173.67|0|100
C|QCOM|20260102|15:16:23.481439|S|100|173.75|0|100
C|QCOM|20260102|15:16:31.978245|S|85|173.74|0|85
C|QCOM|20260102|15:17:04.564588|S|115|173.74|0|115
C|QCOM|20260102|15:18:39.249654|S|10|173.82|0|10
C|QCOM|20260102|15:18:39.249655|S|10|173.82|0|10
C|QCOM|20260102|15:19:04.213361|S|1|173.88|0|1
C|QCOM|20260102|15:19:41.528682|S|100|173.68|0|100
C|QCOM|20260102|15:20:15.797505|S|23|173.72|0|23
C|QCOM|20260102|15:20:17.626489|S|57|173.75|0|57
C|QCOM|20260102|15:20:20.516400|S|57|173.74|0|57
C|QCOM|20260102|15:24:08.075912|S|200|173.53|0|200
C|QCOM|20260102|15:24:40.382374|S|200|173.51|0|200
C|QCOM|20260102|15:25:08.877171|S|100|173.52|0|100
C|QCOM|20260102|15:25:08.877171|S|100|173.52|0|100
C|QCOM|20260102|15:25:08.877183|S|22|173.51|0|22
C|QCOM|20260102|15:29:59.392508|S|300|173.46|0|300
C|QCOM|20260102|15:31:53.081379|S|1|173.55|0|1
C|QCOM|20260102|15:34:25.110485|S|100|173.475|0|100
C|QCOM|20260102|15:37:00.963201|S|4|173.64|0|4
C|QCOM|20260102|15:48:09.293185|S|100|173.11|0|100
C|QCOM|20260102|15:53:00.572878|S|100|173.105|0|100
C|QCOM|20260102|15:54:21.547923|S|1|172.87|0|1
C|QCOM|20260102|15:54:21.547930|S|1|172.87|0|1
C|QCOM|20260102|15:54:21.547938|S|23|172.87|0|23
C|QCOM|20260102|15:54:53.178365|S|100|172.9|0|100
C|QCOM|20260102|15:54:59.358630|S|100|172.85|0|100
C|QCOM|20260102|15:55:01.041074|S|100|173.15|0|100
C|QCOM|20260102|15:55:45.337565|S|20|173.1|0|20
C|QCOM|20260102|15:55:58.293022|S|75|172.91|0|75
C|QCOM|20260102|15:57:30.043447|S|100|173|0|100
C|QCOM|20260102|15:57:30.050975|S|29|173|0|29
C|QCOM|20260102|15:57:31.024524|S|100|173|0|100
C|QCOM|20260102|15:57:32.005075|S|100|172.99|0|100
C|QCOM|20260102|15:57:35.006857|S|100|173.01|0|100
C|QCOM|20260102|15:57:35.006857|S|250|173.02|0|250
C|QCOM|20260102|15:58:29.630766|S|19|172.91|0|19
C|QCOM|20260102|15:58:57.139981|E|1|172.94|0|1
C|QCOM|20260102|15:59:18.093012|S|13|172.92|0|13
C|QCOM|20260102|15:59:18.197207|S|12|172.92|0|12
C|QCOM|20260102|15:59:23.477436|S|100|172.91|0|100
C|QCOM|20260102|15:59:23.480271|S|100|172.91|0|100
C|QCOM|20260102|15:59:26.805229|E|1|172.9|0|1
C|QCOM|20260102|15:59:56.025829|S|16|172.95|0|16
C|QCOM|20260102|15:59:56.025847|S|84|172.95|0|84
C|QCOM|20260102|15:59:56.025870|S|100|172.94|0|100
C|QCRH|20260102|09:41:18.221463|S|12|83.78|0|12
C|QCRH|20260102|09:59:47.383068|S|10|83.59|0|10
C|QCRH|20260102|12:21:21.423759|S|10|82.55|0|10
C|QCRH|20260102|15:58:24.477878|S|8|81.96|0|8
C|QCRH|20260102|15:58:35.088820|S|1|82.24|0|1
C|QDEC|20260102|15:36:28.173074|E|100|32.48|0|100
C|QDEL|20260102|09:36:59.613741|S|11|28.55|0|11
C|QDEL|20260102|11:07:47.279753|S|20|28.11|0|20
C|QDEL|20260102|11:07:47.280130|S|38|28.11|0|38
C|QDEL|20260102|11:41:33.752714|S|100|28.58|0|100
C|QDEL|20260102|11:53:38.885928|S|100|28.5|0|100
C|QDEL|20260102|12:24:21.349245|S|20|28.46|0|20
C|QDEL|20260102|12:24:28.708379|S|35|28.38|0|35
C|QDEL|20260102|14:49:32.265703|S|16|28.6|0|16
C|QDEL|20260102|14:50:33.064145|S|163|28.69|0|163
C|QDEL|20260102|15:52:56.547547|S|16|28.74|0|16
C|QDPL|20260102|12:24:23.207230|S|100|42.48|0|100
C|QDTE|20260102|09:58:48.576048|S|25|31.16|0|25
C|QDTE|20260102|10:08:32.026400|S|69|31.135|0|69
C|QDTE|20260102|10:25:04.397378|S|1|30.89|0|1
C|QDTE|20260102|10:25:04.397378|S|29|30.89|0|29
C|QDTE|20260102|10:37:01.492765|S|100|30.96|0|100
C|QDTE|20260102|10:40:13.728696|S|100|30.97|0|100
C|QDTE|20260102|10:48:00.045774|S|100|31|0|100
C|QDTE|20260102|10:49:18.252282|S|100|30.95|0|100
C|QDTE|20260102|10:49:30.405399|S|100|30.95|0|100
C|QDTE|20260102|10:52:20.919137|S|100|30.85|0|100
C|QDTE|20260102|10:53:09.689480|S|100|30.85|0|100
C|QDTE|20260102|10:55:48.823901|S|100|30.88|0|100
C|QDTE|20260102|11:01:55.405282|S|10|30.73|0|10
C|QDTE|20260102|11:03:47.364901|S|100|30.73|0|100
C|QDTE|20260102|11:03:47.364901|S|100|30.73|0|100
C|QDTE|20260102|11:06:36.539758|S|5|30.72|0|5
C|QDTE|20260102|11:16:29.320658|S|1|30.77|0|1
C|QDTE|20260102|11:18:56.575780|S|43|30.71|0|43
C|QDTE|20260102|11:19:28.633999|S|100|30.71|0|100
C|QDTE|20260102|11:23:19.210892|S|10|30.76|0|10
C|QDTE|20260102|11:23:19.210893|S|90|30.76|0|90
C|QDTE|20260102|11:33:22.389572|S|100|30.76|0|100
C|QDTE|20260102|11:35:07.417954|S|100|30.8|0|100
C|QDTE|20260102|11:39:12.813459|S|69|30.77|0|69
C|QDTE|20260102|11:53:00.693687|S|50|30.68|0|50
C|QDTE|20260102|11:57:06.521784|S|80|30.7|0|80
C|QDTE|20260102|12:37:10.940205|S|100|30.75|0|100
C|QDTE|20260102|12:42:44.467999|S|78|30.76|0|78
C|QDTE|20260102|12:54:11.595949|S|1|30.7|0|1
C|QDTE|20260102|12:58:03.315446|S|1|30.7|0|1
C|QDTE|20260102|12:59:13.098674|S|50|30.68|0|50
C|QDTE|20260102|13:15:42.494945|S|100|30.68|0|100
C|QDTE|20260102|13:27:59.761067|S|100|30.71|0|100
C|QDTE|20260102|13:28:11.052330|S|100|30.71|0|100
C|QDTE|20260102|13:33:18.815953|S|100|30.695|0|100
C|QDTE|20260102|13:39:03.150058|S|100|30.72|0|100
C|QDTE|20260102|13:46:50.928334|S|100|30.72|0|100
C|QDTE|20260102|13:47:37.306010|S|100|30.72|0|100
C|QDTE|20260102|13:49:44.588512|S|50|30.65|0|50
C|QDTE|20260102|13:52:00.049886|S|9|30.64|0|9
C|QDTE|20260102|13:52:06.235109|S|1|30.64|0|1
C|QDTE|20260102|13:59:58.307359|S|100|30.66|0|100
C|QDTE|20260102|14:00:34.534111|S|100|30.67|0|100
C|QDTE|20260102|14:03:31.184828|S|1|30.68|0|1
C|QDTE|20260102|14:12:10.240645|S|100|30.76|0|100
C|QDTE|20260102|14:20:09.543349|S|85|30.75|0|85
C|QDTE|20260102|14:23:01.285897|S|100|30.78|0|100
C|QDTE|20260102|14:51:25.138136|S|100|30.82|0|100
C|QDTE|20260102|14:51:28.983548|S|100|30.82|0|100
C|QDTE|20260102|15:11:21.796744|S|100|30.815|0|100
C|QDTE|20260102|15:11:21.801723|S|100|30.81|0|100
C|QDTE|20260102|15:13:30.391746|S|2|30.82|0|2
C|QDTE|20260102|15:16:00.771601|S|2|30.82|0|2
C|QDTE|20260102|15:18:49.441789|S|2|30.83|0|2
C|QDTE|20260102|15:22:04.046467|S|3|30.85|0|3
C|QDTE|20260102|15:25:00.174624|S|2|30.84|0|2
C|QDTE|20260102|15:28:05.763389|S|3|30.84|0|3
C|QDTE|20260102|15:32:00.859561|S|2|30.83|0|2
C|QDTE|20260102|15:35:02.882004|S|3|30.815|0|3
C|QDTE|20260102|15:38:48.019414|S|700|30.815|0|700
C|QDTE|20260102|15:40:37.383847|S|100|30.8|0|100
C|QDTE|20260102|15:41:23.422996|S|5|30.8|0|5
C|QDTE|20260102|15:43:00.652274|S|3|30.8|0|3
C|QDTE|20260102|15:48:20.270649|S|72|30.76|0|72
C|QDTE|20260102|15:50:04.261490|S|3|30.78|0|3
C|QDTE|20260102|15:50:06.932929|S|100|30.78|0|100
C|QDTE|20260102|15:52:27.410148|S|50|30.78|0|50
C|QDTE|20260102|15:54:36.041300|S|69|30.76|0|69
C|QDTE|20260102|15:54:45.490583|S|400|30.77|0|400
C|QDTE|20260102|15:59:29.042858|S|100|30.77|0|100
C|QDVO|20260102|09:46:19.065295|S|100|29.25|0|100
C|QDVO|20260102|10:52:01.719441|S|100|29.075|0|100
C|QDVO|20260102|12:42:33.413872|S|22|29.03|0|22
C|QETH|20260102|09:31:21.548757|S|50|30.25|0|50
C|QETH|20260102|09:31:21.548819|S|50|30.25|0|50
C|QETH|20260102|09:32:08.861173|S|18|30.18|0|18
C|QETH|20260102|09:32:51.247920|S|18|30.15|0|18
C|QETH|20260102|09:32:57.801296|S|18|30.15|0|18
C|QETH|20260102|09:34:02.176263|S|50|30.14|0|50
C|QETH|20260102|09:36:50.431097|S|202|30.19|0|202
C|QETH|20260102|09:36:50.431136|S|202|30.19|0|202
C|QETH|20260102|09:36:50.431337|S|296|30.19|0|296
C|QETH|20260102|09:37:06.420996|S|577|30.25|0|577
C|QETH|20260102|09:38:23.333299|S|207|30.39|0|207
C|QETH|20260102|09:38:26.793256|S|377|30.37|0|377
C|QETH|20260102|09:38:26.793353|S|100|30.37|0|100
C|QETH|20260102|09:38:26.793431|S|100|30.37|0|100
C|QETH|20260102|09:38:26.793957|S|97|30.37|0|97
C|QETH|20260102|09:38:43.273139|S|579|30.36|0|579
C|QETH|20260102|09:43:27.183901|S|236|30.5|0|236
C|QETH|20260102|09:43:35.281963|S|700|30.54|0|700
C|QETH|20260102|09:45:25.451622|S|100|30.44|0|100
C|QETH|20260102|09:45:54.642995|S|44|30.44|0|44
C|QETH|20260102|09:45:54.643558|S|56|30.44|0|56
C|QETH|20260102|09:45:54.643593|S|100|30.44|0|100
C|QETH|20260102|09:46:13.181356|S|100|30.44|0|100
C|QETH|20260102|09:47:31.615874|S|100|30.5|0|100
C|QETH|20260102|09:47:31.615874|S|100|30.5|0|100
C|QETH|20260102|09:47:31.626116|S|211|30.51|0|211
C|QETH|20260102|09:47:50.080193|S|322|30.54|0|322
C|QETH|20260102|09:48:05.765354|S|700|30.62|0|700
C|QETH|20260102|09:48:13.126505|S|74|30.72|0|74
C|QETH|20260102|09:48:13.133148|S|26|30.72|0|26
C|QETH|20260102|09:48:13.143542|S|48|30.72|0|48
C|QETH|20260102|09:48:16.307555|S|100|30.77|0|100
C|QETH|20260102|09:48:23.170801|S|560|30.73|0|560
C|QETH|20260102|09:48:23.444283|S|560|30.73|0|560
C|QETH|20260102|09:48:23.879335|S|700|30.73|0|700
C|QETH|20260102|09:48:24.128546|S|120|30.73|0|120
C|QETH|20260102|09:48:24.128588|S|580|30.73|0|580
C|QETH|20260102|09:48:25.502310|S|90|30.72|0|90
C|QETH|20260102|09:50:00.553167|S|100|30.7|0|100
C|QETH|20260102|09:50:09.949698|S|412|30.83|0|412
C|QETH|20260102|09:50:12.459765|S|193|30.87|0|193
C|QETH|20260102|09:50:20.870671|S|379|30.85|0|379
C|QETH|20260102|09:51:55.060359|S|259|30.92|0|259
C|QETH|20260102|09:53:51.934009|S|187|30.8|0|187
C|QETH|20260102|09:54:50.026415|S|203|30.82|0|203
C|QETH|20260102|09:54:50.026441|S|203|30.82|0|203
C|QETH|20260102|10:11:54.931883|S|537|30.655|0|537
C|QETH|20260102|10:20:00.054122|S|225|30.62|0|225
C|QETH|20260102|10:23:50.990297|S|350|30.49|0|350
C|QETH|20260102|10:24:02.442833|S|229|30.45|0|229
C|QETH|20260102|10:25:48.186430|S|214|30.55|0|214
C|QETH|20260102|10:25:48.187144|S|214|30.55|0|214
C|QETH|20260102|10:25:56.478497|S|598|30.57|0|598
C|QETH|20260102|10:25:56.478506|S|2|30.57|0|2
C|QETH|20260102|11:03:28.274357|S|1|30.69|0|1
C|QETH|20260102|11:03:28.276405|S|99|30.69|0|99
C|QETH|20260102|11:05:03.661153|S|224|30.71|0|224
C|QETH|20260102|11:13:00.040899|S|607|30.8|0|607
C|QETH|20260102|11:14:02.826837|S|679|30.86|0|679
C|QETH|20260102|11:31:16.963705|S|120|31.12|0|120
C|QETH|20260102|11:31:16.963844|S|220|31.12|0|220
C|QETH|20260102|11:31:17.282061|S|220|31.12|0|220
C|QETH|20260102|11:32:34.813973|S|217|31.13|0|217
C|QETH|20260102|11:34:58.825102|S|260|31.29|0|260
C|QETH|20260102|11:35:10.033948|S|239|31.22|0|239
C|QETH|20260102|11:35:10.044541|S|10|31.22|0|10
C|QETH|20260102|11:35:10.050679|S|200|31.22|0|200
C|QETH|20260102|11:35:10.050939|S|200|31.22|0|200
C|QETH|20260102|11:36:00.245461|S|504|31.27|0|504
C|QETH|20260102|11:36:00.245631|S|196|31.27|0|196
C|QETH|20260102|11:38:01.191589|S|700|31.23|0|700
C|QETH|20260102|11:40:09.307227|S|231|31.26|0|231
C|QETH|20260102|11:40:09.307267|S|231|31.26|0|231
C|QETH|20260102|11:50:51.930352|S|8|31.18|0|8
C|QETH|20260102|13:27:00.240237|S|70|31.11|0|70
C|QETH|20260102|13:50:01.091801|S|218|30.94|0|218
C|QETH|20260102|15:15:44.651392|S|100|31.14|0|100
C|QFIN|20260102|09:32:07.035257|S|25|20.185|0|25
C|QFIN|20260102|09:46:39.740405|S|5|19.72|0|5
C|QFIN|20260102|11:22:37.982796|S|4|18.97|0|4
C|QFIN|20260102|11:22:37.982797|S|6|18.97|0|6
C|QFIN|20260102|11:51:20.647818|S|37|19.01|0|37
C|QFIN|20260102|11:51:20.652618|S|29|19.01|0|29
C|QFIN|20260102|12:18:20.031874|S|110|18.99|0|110
C|QFIN|20260102|14:30:36.972349|S|100|18.965|0|100
C|QFIN|20260102|15:52:13.052615|S|50|19.06|0|50
C|QFLR|20260102|12:09:33.870613|S|100|34.22|0|100
C|QGEN|20260102|09:45:52.238671|S|1|44.86|0|1
C|QGEN|20260102|10:00:48.919383|S|2|45.17|0|2
C|QGEN|20260102|10:00:48.919383|S|75|45.165|0|75
C|QGEN|20260102|10:31:09.552385|S|12|44.94|0|12
C|QGEN|20260102|10:58:27.936418|S|45|45.02|0|45
C|QGEN|20260102|12:03:37.448677|S|75|45.1|0|75
C|QGEN|20260102|12:19:45.030530|S|25|45.15|0|25
C|QGEN|20260102|12:58:35.115862|S|57|45|0|57
C|QGEN|20260102|13:24:38.694010|S|75|44.83|0|75
C|QGEN|20260102|13:24:38.694261|S|25|44.83|0|25
C|QGEN|20260102|13:33:18.767745|S|75|44.8|0|75
C|QGEN|20260102|13:51:27.811927|S|30|44.71|0|30
C|QGEN|20260102|14:18:33.076995|S|75|44.88|0|75
C|QGEN|20260102|14:25:01.288679|S|100|44.925|0|100
C|QGEN|20260102|14:31:53.827289|S|75|44.95|0|75
C|QGEN|20260102|14:31:53.827289|S|165|44.95|0|165
C|QGEN|20260102|15:12:34.238892|S|16|45.01|0|16
C|QGEN|20260102|15:52:38.380505|S|100|45.16|0|100
C|QGEN|20260102|15:52:38.380694|S|100|45.16|0|100
C|QGEN|20260102|15:52:48.232764|S|100|45.17|0|100
C|QGEN|20260102|15:55:22.830780|S|75|45.17|0|75
C|QGEN|20260102|15:57:11.652852|S|100|45.155|0|100
C|QGEN|20260102|15:59:41.504181|S|100|45.16|0|100
C|QGEN|20260102|15:59:46.382036|S|38|45.17|0|38
C|QGEN|20260102|15:59:46.794930|S|75|45.16|0|75
C|QGEN|20260102|15:59:46.795012|S|75|45.16|0|75
C|QGEN|20260102|15:59:48.507096|S|100|45.17|0|100
C|QGEN|20260102|15:59:49.520216|S|125|45.18|0|125
C|QGEN|20260102|15:59:51.184734|S|75|45.2|0|75
C|QGRO|20260102|09:38:22.797539|S|56|114.81|0|56
C|QID|20260102|09:30:00.109842|S|700|19.825|0|700
C|QID|20260102|09:31:15.247049|S|100|19.78|0|100
C|QID|20260102|09:31:22.793455|S|122|19.77|0|122
C|QID|20260102|09:31:22.795435|S|100|19.77|0|100
C|QID|20260102|09:31:22.795657|S|100|19.77|0|100
C|QID|20260102|09:31:22.800359|S|283|19.77|0|283
C|QID|20260102|09:31:22.800360|S|17|19.77|0|17
C|QID|20260102|09:31:22.800366|S|83|19.77|0|83
C|QID|20260102|09:37:00.225195|S|1|19.8|0|1
C|QID|20260102|09:42:03.039551|S|772|19.87|0|772
C|QID|20260102|09:42:03.039551|S|100|19.87|0|100
C|QID|20260102|09:48:48.847842|S|2123|19.7|0|2123
C|QID|20260102|09:49:42.433818|S|100|19.71|0|100
C|QID|20260102|09:50:09.481101|S|4000|19.71|0|4000
C|QID|20260102|09:50:30.586516|S|100|19.69|0|100
C|QID|20260102|09:50:31.003665|S|100|19.66|0|100
C|QID|20260102|09:50:31.022134|S|100|19.66|0|100
C|QID|20260102|09:50:31.225474|S|200|19.66|0|200
C|QID|20260102|09:50:31.463011|S|4095|19.66|0|4095
C|QID|20260102|09:50:40.233397|S|100|19.65|0|100
C|QID|20260102|09:50:42.669815|S|100|19.66|0|100
C|QID|20260102|09:51:37.413218|S|5|19.68|0|5
C|QID|20260102|09:58:49.309582|S|1200|19.73|0|1200
C|QID|20260102|10:02:03.961551|S|900|19.7|0|900
C|QID|20260102|10:02:04.501332|S|4200|19.71|0|4200
C|QID|20260102|10:02:04.511387|S|3042|19.71|0|3042
C|QID|20260102|10:12:53.952286|S|100|19.93|0|100
C|QID|20260102|10:12:53.952286|S|100|19.93|0|100
C|QID|20260102|10:12:53.995299|S|200|19.92|0|200
C|QID|20260102|10:13:04.410349|S|100|19.92|0|100
C|QID|20260102|10:14:31.885753|S|100|19.97|0|100
C|QID|20260102|10:16:53.499761|S|100|19.97|0|100
C|QID|20260102|10:28:09.883739|S|1|20.15|0|1
C|QID|20260102|10:30:02.486171|S|1200|20.16|0|1200
C|QID|20260102|10:30:03.567421|S|3036|20.15|0|3036
C|QID|20260102|10:30:29.079216|S|1|20.16|0|1
C|QID|20260102|10:30:52.226406|S|1|20.15|0|1
C|QID|20260102|10:31:11.757803|S|1|20.16|0|1
C|QID|20260102|10:31:49.590177|S|1|20.15|0|1
C|QID|20260102|10:33:10.669626|S|1|20.09|0|1
C|QID|20260102|10:42:18.331793|S|1|19.96|0|1
C|QID|20260102|10:56:15.726011|S|100|20.16|0|100
C|QID|20260102|10:57:04.665644|S|100|20.27|0|100
C|QID|20260102|10:57:04.665644|S|100|20.27|0|100
C|QID|20260102|10:57:51.367053|S|1|20.29|0|1
C|QID|20260102|10:59:04.502303|S|1|20.31|0|1
C|QID|20260102|10:59:06.330268|S|1|20.31|0|1
C|QID|20260102|10:59:08.555931|S|1|20.31|0|1
C|QID|20260102|10:59:32.422268|S|1|20.32|0|1
C|QID|20260102|10:59:37.111702|S|1|20.31|0|1
C|QID|20260102|10:59:37.168289|S|1|20.31|0|1
C|QID|20260102|10:59:46.698208|S|1|20.32|0|1
C|QID|20260102|10:59:54.967154|S|1|20.32|0|1
C|QID|20260102|10:59:57.336029|S|1|20.31|0|1
C|QID|20260102|10:59:57.352243|S|1|20.31|0|1
C|QID|20260102|10:59:57.417211|S|1|20.31|0|1
C|QID|20260102|11:00:00.556440|S|1|20.31|0|1
C|QID|20260102|11:00:00.866806|S|1|20.31|0|1
C|QID|20260102|11:00:00.954120|S|1|20.31|0|1
C|QID|20260102|11:00:02.551329|S|1|20.31|0|1
C|QID|20260102|11:00:02.675520|S|1|20.31|0|1
C|QID|20260102|11:00:18.211008|S|1|20.33|0|1
C|QID|20260102|11:00:32.349982|S|1|20.35|0|1
C|QID|20260102|11:00:32.808647|S|1|20.35|0|1
C|QID|20260102|11:00:56.085643|S|1|20.34|0|1
C|QID|20260102|11:00:56.509778|S|1|20.34|0|1
C|QID|20260102|11:00:57.988984|S|1|20.34|0|1
C|QID|20260102|11:01:03.278203|S|1|20.35|0|1
C|QID|20260102|11:01:15.622676|S|1|20.36|0|1
C|QID|20260102|11:01:20.380077|S|100|20.37|0|100
C|QID|20260102|11:01:40.146376|S|1|20.36|0|1
C|QID|20260102|11:01:40.265509|S|1|20.36|0|1
C|QID|20260102|11:01:48.980177|S|100|20.35|0|100
C|QID|20260102|11:02:09.105539|S|1|20.37|0|1
C|QID|20260102|11:02:11.914008|S|100|20.38|0|100
C|QID|20260102|11:02:27.901321|S|100|20.33|0|100
C|QID|20260102|11:02:27.901322|S|9|20.33|0|9
C|QID|20260102|11:02:41.324170|S|1|20.34|0|1
C|QID|20260102|11:02:52.808501|S|100|20.36|0|100
C|QID|20260102|11:03:27.396686|S|1|20.35|0|1
C|QID|20260102|11:03:30.811833|S|100|20.36|0|100
C|QID|20260102|11:03:51.436481|S|100|20.36|0|100
C|QID|20260102|11:04:05.970094|S|1|20.33|0|1
C|QID|20260102|11:05:19.255853|S|1|20.38|0|1
C|QID|20260102|11:05:19.544999|S|1|20.38|0|1
C|QID|20260102|11:05:26.721051|S|1|20.38|0|1
C|QID|20260102|11:05:50.149128|S|1|20.37|0|1
C|QID|20260102|11:09:59.034177|S|1|20.33|0|1
C|QID|20260102|11:10:11.452533|S|1|20.36|0|1
C|QID|20260102|11:10:32.522226|S|1|20.33|0|1
C|QID|20260102|11:12:56.302053|S|1|20.38|0|1
C|QID|20260102|11:15:15.569499|S|1|20.27|0|1
C|QID|20260102|11:18:05.638178|S|100|20.33|0|100
C|QID|20260102|11:18:05.638178|S|333|20.33|0|333
C|QID|20260102|11:18:42.483488|S|1|20.36|0|1
C|QID|20260102|11:18:43.881419|S|1|20.36|0|1
C|QID|20260102|11:18:43.904166|S|1|20.36|0|1
C|QID|20260102|11:18:44.920910|S|1|20.36|0|1
C|QID|20260102|11:18:45.771960|S|1|20.36|0|1
C|QID|20260102|11:18:58.291075|S|1|20.37|0|1
C|QID|20260102|11:19:31.418029|S|1|20.36|0|1
C|QID|20260102|11:19:33.763888|S|1|20.36|0|1
C|QID|20260102|11:20:00.229363|S|1|20.35|0|1
C|QID|20260102|11:20:44.077558|S|1|20.38|0|1
C|QID|20260102|11:21:08.156710|S|1|20.37|0|1
C|QID|20260102|11:23:34.777822|S|1|20.29|0|1
C|QID|20260102|11:24:09.386436|S|1|20.3|0|1
C|QID|20260102|11:29:21.727487|S|1|20.27|0|1
C|QID|20260102|11:37:40.451638|S|400|20.26|0|400
C|QID|20260102|11:51:42.121599|S|1|20.38|0|1
C|QID|20260102|11:51:45.380431|S|1|20.38|0|1
C|QID|20260102|11:51:59.303611|S|1|20.39|0|1
C|QID|20260102|11:52:05.795907|S|1|20.4|0|1
C|QID|20260102|11:52:09.900584|S|1|20.4|0|1
C|QID|20260102|11:53:03.413911|S|1|20.4|0|1
C|QID|20260102|11:53:03.942639|S|1|20.4|0|1
C|QID|20260102|11:53:04.004595|S|1|20.4|0|1
C|QID|20260102|11:53:04.396912|S|1|20.4|0|1
C|QID|20260102|11:53:07.247387|S|1|20.4|0|1
C|QID|20260102|11:55:13.777809|S|1|20.4|0|1
C|QID|20260102|11:55:44.253622|S|1|20.4|0|1
C|QID|20260102|11:55:44.280558|S|1|20.4|0|1
C|QID|20260102|11:56:48.173473|S|1|20.39|0|1
C|QID|20260102|11:58:39.590661|S|1|20.39|0|1
C|QID|20260102|11:58:52.887444|S|1|20.39|0|1
C|QID|20260102|11:58:53.220501|S|1|20.39|0|1
C|QID|20260102|11:59:11.901586|S|1|20.38|0|1
C|QID|20260102|11:59:31.774440|S|1|20.36|0|1
C|QID|20260102|12:03:22.044915|S|1|20.38|0|1
C|QID|20260102|12:03:42.446044|S|1|20.39|0|1
C|QID|20260102|12:04:11.727944|S|1|20.38|0|1
C|QID|20260102|12:05:07.169408|S|1|20.36|0|1
C|QID|20260102|12:06:48.513716|S|1|20.36|0|1
C|QID|20260102|12:07:47.590511|S|1|20.36|0|1
C|QID|20260102|12:08:04.444040|S|1|20.36|0|1
C|QID|20260102|12:08:04.873715|S|1|20.36|0|1
C|QID|20260102|12:08:40.131564|S|1|20.37|0|1
C|QID|20260102|12:08:41.546047|S|1|20.36|0|1
C|QID|20260102|12:09:46.946954|S|1|20.36|0|1
C|QID|20260102|12:10:01.728007|S|1|20.35|0|1
C|QID|20260102|12:10:07.244257|S|1|20.35|0|1
C|QID|20260102|12:11:04.719368|S|1|20.34|0|1
C|QID|20260102|12:11:44.914488|S|100|20.35|0|100
C|QID|20260102|12:11:45.303716|S|4400|20.35|0|4400
C|QID|20260102|12:12:17.608047|S|1|20.31|0|1
C|QID|20260102|12:12:17.608047|S|100|20.31|0|100
C|QID|20260102|12:17:17.274947|S|100|20.29|0|100
C|QID|20260102|12:29:57.229006|S|1|20.29|0|1
C|QID|20260102|12:45:27.449881|S|1|20.3|0|1
C|QID|20260102|12:46:21.855069|S|500|20.31|0|500
C|QID|20260102|12:46:21.855082|S|300|20.31|0|300
C|QID|20260102|12:46:21.855083|S|700|20.31|0|700
C|QID|20260102|12:46:21.855131|S|100|20.31|0|100
C|QID|20260102|12:46:21.855142|S|175|20.31|0|175
C|QID|20260102|12:48:06.771992|S|100|20.34|0|100
C|QID|20260102|12:49:44.264037|S|1|20.39|0|1
C|QID|20260102|12:49:55.129517|S|1|20.38|0|1
C|QID|20260102|12:49:55.590691|S|1|20.38|0|1
C|QID|20260102|12:50:12.292371|S|1|20.38|0|1
C|QID|20260102|12:50:14.114411|S|1|20.38|0|1
C|QID|20260102|12:50:14.314891|S|1|20.38|0|1
C|QID|20260102|12:50:14.708266|S|1|20.38|0|1
C|QID|20260102|12:50:16.350111|S|1|20.38|0|1
C|QID|20260102|12:50:16.594540|S|1|20.38|0|1
C|QID|20260102|12:50:17.999641|S|1|20.38|0|1
C|QID|20260102|12:50:19.432392|S|1|20.38|0|1
C|QID|20260102|12:50:19.849966|S|1|20.38|0|1
C|QID|20260102|12:50:31.918019|S|1|20.39|0|1
C|QID|20260102|12:50:40.096652|S|1|20.38|0|1
C|QID|20260102|12:50:40.232408|S|1|20.38|0|1
C|QID|20260102|12:50:41.656482|S|1|20.38|0|1
C|QID|20260102|12:51:13.043619|S|1|20.39|0|1
C|QID|20260102|12:51:17.385556|S|1|20.39|0|1
C|QID|20260102|12:51:19.862209|S|1|20.38|0|1
C|QID|20260102|12:51:35.541236|S|1|20.37|0|1
C|QID|20260102|12:51:35.795924|S|1|20.37|0|1
C|QID|20260102|12:51:38.061897|S|1|20.37|0|1
C|QID|20260102|12:52:18.877687|S|1|20.37|0|1
C|QID|20260102|12:52:19.155954|S|1|20.37|0|1
C|QID|20260102|12:52:19.479505|S|1|20.37|0|1
C|QID|20260102|12:53:09.949029|S|1|20.37|0|1
C|QID|20260102|12:53:10.150689|S|1|20.37|0|1
C|QID|20260102|12:53:10.354639|S|1|20.37|0|1
C|QID|20260102|12:53:15.106275|S|1|20.37|0|1
C|QID|20260102|12:54:14.250854|S|1|20.38|0|1
C|QID|20260102|12:54:22.497216|S|1200|20.39|0|1200
C|QID|20260102|12:54:42.669233|S|1|20.38|0|1
C|QID|20260102|12:54:43.823059|S|1|20.38|0|1
C|QID|20260102|12:54:47.387744|S|1|20.37|0|1
C|QID|20260102|12:54:47.466422|S|1|20.37|0|1
C|QID|20260102|12:54:47.502330|S|1|20.37|0|1
C|QID|20260102|12:54:47.658573|S|1|20.37|0|1
C|QID|20260102|12:54:47.859804|S|1|20.37|0|1
C|QID|20260102|12:54:48.216478|S|1|20.37|0|1
C|QID|20260102|12:54:48.260605|S|1|20.37|0|1
C|QID|20260102|12:55:17.211739|S|1|20.36|0|1
C|QID|20260102|12:55:18.201613|S|1|20.36|0|1
C|QID|20260102|12:55:18.981095|S|1|20.36|0|1
C|QID|20260102|12:55:19.231749|S|1|20.36|0|1
C|QID|20260102|12:55:21.634682|S|1|20.36|0|1
C|QID|20260102|12:55:22.175277|S|1|20.36|0|1
C|QID|20260102|12:55:22.382972|S|1|20.36|0|1
C|QID|20260102|12:55:22.422177|S|1|20.36|0|1
C|QID|20260102|12:55:29.202373|S|1|20.36|0|1
C|QID|20260102|12:55:43.691636|S|1|20.37|0|1
C|QID|20260102|12:55:53.698208|S|1|20.36|0|1
C|QID|20260102|12:55:53.762652|S|1|20.36|0|1
C|QID|20260102|12:55:54.060312|S|1|20.36|0|1
C|QID|20260102|12:55:54.170101|S|1|20.36|0|1
C|QID|20260102|12:55:54.370974|S|1|20.36|0|1
C|QID|20260102|12:55:54.752670|S|1|20.36|0|1
C|QID|20260102|12:55:54.783978|S|1|20.36|0|1
C|QID|20260102|12:55:56.414725|S|1|20.36|0|1
C|QID|20260102|12:55:56.717953|S|1|20.36|0|1
C|QID|20260102|12:55:56.921715|S|1|20.36|0|1
C|QID|20260102|12:55:57.124248|S|1|20.36|0|1
C|QID|20260102|12:55:57.324327|S|1|20.36|0|1
C|QID|20260102|12:55:57.525441|S|1|20.36|0|1
C|QID|20260102|12:55:58.129315|S|1|20.36|0|1
C|QID|20260102|12:55:58.331959|S|1|20.36|0|1
C|QID|20260102|12:55:58.539362|S|1|20.36|0|1
C|QID|20260102|12:56:08.429701|S|1|20.35|0|1
C|QID|20260102|12:56:08.631223|S|1|20.35|0|1
C|QID|20260102|12:56:08.729937|S|1|20.35|0|1
C|QID|20260102|12:56:09.963329|S|1|20.35|0|1
C|QID|20260102|12:56:10.040112|S|1|20.35|0|1
C|QID|20260102|12:56:24.516266|S|1|20.36|0|1
C|QID|20260102|12:56:24.540842|S|1|20.36|0|1
C|QID|20260102|12:56:24.741355|S|1|20.36|0|1
C|QID|20260102|12:56:25.048945|S|1|20.36|0|1
C|QID|20260102|12:56:25.250781|S|1|20.36|0|1
C|QID|20260102|12:56:25.454733|S|1|20.36|0|1
C|QID|20260102|12:56:25.655136|S|1|20.36|0|1
C|QID|20260102|12:56:26.059933|S|1|20.36|0|1
C|QID|20260102|12:56:26.647032|S|1|20.36|0|1
C|QID|20260102|12:56:27.108334|S|1|20.36|0|1
C|QID|20260102|12:56:28.353967|S|1|20.36|0|1
C|QID|20260102|12:56:28.480927|S|1|20.36|0|1
C|QID|20260102|12:56:28.686983|S|1|20.36|0|1
C|QID|20260102|12:56:45.414137|S|1|20.37|0|1
C|QID|20260102|12:56:45.827393|S|1|20.37|0|1
C|QID|20260102|12:56:47.705790|S|1|20.37|0|1
C|QID|20260102|12:56:47.793321|S|1|20.37|0|1
C|QID|20260102|12:56:47.994425|S|1|20.37|0|1
C|QID|20260102|12:56:48.467193|S|1|20.37|0|1
C|QID|20260102|12:56:58.800082|S|1|20.37|0|1
C|QID|20260102|12:56:59.000302|S|1|20.37|0|1
C|QID|20260102|12:56:59.201237|S|1|20.37|0|1
C|QID|20260102|12:56:59.402839|S|1|20.37|0|1
C|QID|20260102|12:56:59.603240|S|1|20.37|0|1
C|QID|20260102|12:57:00.012612|S|1|20.37|0|1
C|QID|20260102|12:57:00.040792|S|1|20.37|0|1
C|QID|20260102|12:57:00.448635|S|1|20.37|0|1
C|QID|20260102|12:57:00.600791|S|1|20.37|0|1
C|QID|20260102|12:57:17.872779|S|71|20.38|0|71
C|QID|20260102|12:57:23.373275|S|1|20.38|0|1
C|QID|20260102|12:57:23.950138|S|1|20.38|0|1
C|QID|20260102|12:57:23.975257|S|1|20.38|0|1
C|QID|20260102|12:57:24.240780|S|1|20.38|0|1
C|QID|20260102|12:57:26.859478|S|1|20.38|0|1
C|QID|20260102|12:57:54.039274|S|1|20.38|0|1
C|QID|20260102|12:58:00.733529|S|1|20.38|0|1
C|QID|20260102|12:58:02.011805|S|1|20.38|0|1
C|QID|20260102|12:58:02.212319|S|1|20.38|0|1
C|QID|20260102|12:58:02.414537|S|1|20.38|0|1
C|QID|20260102|12:58:03.026564|S|1|20.38|0|1
C|QID|20260102|12:58:03.075152|S|1|20.38|0|1
C|QID|20260102|12:58:03.730384|S|1|20.38|0|1
C|QID|20260102|12:58:16.544230|S|1|20.38|0|1
C|QID|20260102|12:58:40.381348|S|1|20.4|0|1
C|QID|20260102|12:58:40.879247|S|1|20.4|0|1
C|QID|20260102|12:58:41.280776|S|1|20.4|0|1
C|QID|20260102|12:58:41.657348|S|1|20.4|0|1
C|QID|20260102|12:58:52.382981|S|1|20.4|0|1
C|QID|20260102|12:58:52.593279|S|1|20.4|0|1
C|QID|20260102|12:58:54.072772|S|1|20.4|0|1
C|QID|20260102|12:58:57.530003|S|1|20.4|0|1
C|QID|20260102|12:58:58.342735|S|1|20.4|0|1
C|QID|20260102|12:58:59.828597|S|1|20.4|0|1
C|QID|20260102|12:59:00.367579|S|1|20.4|0|1
C|QID|20260102|12:59:04.902362|S|1|20.4|0|1
C|QID|20260102|12:59:06.354662|S|1|20.4|0|1
C|QID|20260102|12:59:06.556951|S|1|20.4|0|1
C|QID|20260102|12:59:07.172214|S|1|20.4|0|1
C|QID|20260102|12:59:07.327957|S|1|20.4|0|1
C|QID|20260102|12:59:08.015254|S|1|20.4|0|1
C|QID|20260102|12:59:08.418552|S|1|20.4|0|1
C|QID|20260102|12:59:58.242577|S|1|20.39|0|1
C|QID|20260102|12:59:58.538605|S|1|20.39|0|1
C|QID|20260102|12:59:59.304395|S|1|20.39|0|1
C|QID|20260102|13:00:00.416800|S|1|20.39|0|1
C|QID|20260102|13:00:14.214465|S|1|20.38|0|1
C|QID|20260102|13:00:14.635001|S|1|20.38|0|1
C|QID|20260102|13:00:20.348584|S|1|20.38|0|1
C|QID|20260102|13:00:20.378494|S|1|20.38|0|1
C|QID|20260102|13:00:41.301495|S|1|20.37|0|1
C|QID|20260102|13:00:52.543242|S|1|20.37|0|1
C|QID|20260102|13:01:01.880336|S|1|20.37|0|1
C|QID|20260102|13:01:01.907334|S|1|20.37|0|1
C|QID|20260102|13:01:02.627077|S|1|20.37|0|1
C|QID|20260102|13:01:02.670954|S|1|20.37|0|1
C|QID|20260102|13:01:02.888424|S|1|20.37|0|1
C|QID|20260102|13:01:03.269370|S|1|20.37|0|1
C|QID|20260102|13:01:03.347443|S|1|20.37|0|1
C|QID|20260102|13:01:04.060746|S|1|20.37|0|1
C|QID|20260102|13:01:04.124642|S|1|20.37|0|1
C|QID|20260102|13:01:04.331587|S|1|20.37|0|1
C|QID|20260102|13:01:04.617532|S|1|20.37|0|1
C|QID|20260102|13:01:08.153018|S|1|20.37|0|1
C|QID|20260102|13:01:09.118667|S|1|20.37|0|1
C|QID|20260102|13:01:44.155333|S|1|20.37|0|1
C|QID|20260102|13:01:55.799269|S|1|20.37|0|1
C|QID|20260102|13:01:56.206212|S|1|20.37|0|1
C|QID|20260102|13:03:46.959259|S|753|20.35|0|753
C|QID|20260102|13:04:29.752246|S|1|20.36|0|1
C|QID|20260102|13:04:30.729793|S|1|20.36|0|1
C|QID|20260102|13:04:30.935170|S|1|20.36|0|1
C|QID|20260102|13:04:31.367394|S|1|20.36|0|1
C|QID|20260102|13:04:31.386562|S|1|20.36|0|1
C|QID|20260102|13:04:31.676670|S|1|20.36|0|1
C|QID|20260102|13:04:32.874722|S|1|20.36|0|1
C|QID|20260102|13:04:33.002394|S|1|20.36|0|1
C|QID|20260102|13:04:33.206184|S|1|20.36|0|1
C|QID|20260102|13:04:33.406463|S|1|20.36|0|1
C|QID|20260102|13:04:33.910923|S|1|20.36|0|1
C|QID|20260102|13:04:34.317823|S|1|20.36|0|1
C|QID|20260102|13:04:34.348828|S|1|20.36|0|1
C|QID|20260102|13:06:24.987665|S|1|20.38|0|1
C|QID|20260102|13:06:27.255344|S|1|20.38|0|1
C|QID|20260102|13:06:29.873026|S|1|20.38|0|1
C|QID|20260102|13:06:30.058304|S|1|20.38|0|1
C|QID|20260102|13:06:37.042410|S|1|20.38|0|1
C|QID|20260102|13:10:38.861712|S|1|20.38|0|1
C|QID|20260102|13:13:40.709678|S|1|20.39|0|1
C|QID|20260102|13:14:16.388700|S|1|20.39|0|1
C|QID|20260102|13:14:16.958898|S|1|20.39|0|1
C|QID|20260102|13:14:17.190699|S|1|20.39|0|1
C|QID|20260102|13:14:17.611940|S|1|20.39|0|1
C|QID|20260102|13:14:18.016355|S|1|20.39|0|1
C|QID|20260102|13:14:18.162455|S|1|20.39|0|1
C|QID|20260102|13:14:18.512828|S|1|20.39|0|1
C|QID|20260102|13:14:18.574152|S|1|20.39|0|1
C|QID|20260102|13:14:18.656729|S|1|20.39|0|1
C|QID|20260102|13:14:18.859762|S|1|20.39|0|1
C|QID|20260102|13:14:48.727513|S|1|20.4|0|1
C|QID|20260102|13:15:18.042290|S|1|20.4|0|1
C|QID|20260102|13:15:18.207412|S|1|20.4|0|1
C|QID|20260102|13:15:18.411351|S|1|20.4|0|1
C|QID|20260102|13:15:18.611396|S|1|20.4|0|1
C|QID|20260102|13:15:18.815168|S|1|20.4|0|1
C|QID|20260102|13:15:19.015233|S|1|20.4|0|1
C|QID|20260102|13:15:20.899768|S|1|20.4|0|1
C|QID|20260102|13:15:35.623463|S|1|20.4|0|1
C|QID|20260102|13:15:35.831434|S|1|20.4|0|1
C|QID|20260102|13:16:09.436457|S|1|20.39|0|1
C|QID|20260102|13:17:15.463804|S|1|20.38|0|1
C|QID|20260102|13:17:22.055324|S|1|20.38|0|1
C|QID|20260102|13:17:22.257973|S|1|20.38|0|1
C|QID|20260102|13:48:04.525077|S|1100|20.38|0|1100
C|QID|20260102|13:48:04.525077|S|100|20.38|0|100
C|QID|20260102|13:48:08.082729|S|384|20.39|0|384
C|QID|20260102|13:49:43.875013|S|100|20.44|0|100
C|QID|20260102|13:49:43.876295|S|100|20.45|0|100
C|QID|20260102|14:30:36.911549|S|100|20.22|0|100
C|QID|20260102|14:39:46.792433|S|200|20.22|0|200
C|QID|20260102|14:54:05.721699|S|200|20.26|0|200
C|QID|20260102|15:50:48.064231|S|1|20.26|0|1
C|QID|20260102|15:50:48.171122|S|1|20.26|0|1
C|QID|20260102|15:50:48.263116|S|1|20.26|0|1
C|QID|20260102|15:50:48.465042|S|1|20.26|0|1
C|QID|20260102|15:50:51.099262|S|1|20.26|0|1
C|QID|20260102|15:50:58.583384|S|1|20.26|0|1
C|QID|20260102|15:50:58.749643|S|1|20.26|0|1
C|QID|20260102|15:50:59.012452|S|1|20.26|0|1
C|QID|20260102|15:50:59.146584|S|1|20.26|0|1
C|QID|20260102|15:50:59.347225|S|1|20.26|0|1
C|QID|20260102|15:50:59.549056|S|1|20.26|0|1
C|QID|20260102|15:51:00.015621|S|1|20.26|0|1
C|QID|20260102|15:51:00.441033|S|1|20.26|0|1
C|QID|20260102|15:51:00.933802|S|1|20.26|0|1
C|QID|20260102|15:53:02.419628|S|2600|20.285|0|2600
C|QID|20260102|15:54:21.142437|S|259|20.295|0|259
C|QID|20260102|15:59:55.217989|S|21|20.285|0|21
C|QIPT|20260102|09:49:22.366740|S|1500|3.54|0|1500
C|QIPT|20260102|09:49:22.366740|S|800|3.54|0|800
C|QIPT|20260102|09:49:22.366740|S|1000|3.535|0|1000
C|QIPT|20260102|10:08:12.154196|S|1600|3.53|0|1600
C|QIPT|20260102|10:09:09.488731|S|1600|3.53|0|1600
C|QIPT|20260102|12:01:02.426901|S|2000|3.53|0|2000
C|QIPT|20260102|12:01:16.033120|S|2000|3.53|0|2000
C|QIPT|20260102|12:01:27.055963|S|2000|3.53|0|2000
C|QIPT|20260102|12:01:56.960247|S|2000|3.53|0|2000
C|QIPT|20260102|12:02:14.218843|S|2000|3.53|0|2000
C|QIPT|20260102|12:02:27.620797|S|2000|3.53|0|2000
C|QIPT|20260102|12:13:07.484818|S|300|3.535|0|300
C|QIPT|20260102|12:44:44.727755|E|1800|3.53|0|1800
C|QIPT|20260102|12:51:00.716844|S|172|3.53|0|172
C|QIPT|20260102|13:10:42.943272|S|24|3.53|0|24
C|QIPT|20260102|14:03:01.721045|S|2000|3.535|0|2000
C|QIPT|20260102|15:59:50.764105|S|50|3.535|0|50
C|QIPT|20260102|15:59:53.511829|S|26|3.535|0|26
C|QLD|20260102|09:30:00.044023|S|100|71.705|0|100
C|QLD|20260102|09:31:14.410625|S|1|71.85|0|1
C|QLD|20260102|09:50:30.593347|S|200|72.23|0|200
C|QLD|20260102|10:02:03.891952|S|7|72.13|0|7
C|QLD|20260102|10:12:53.798701|S|100|71.415|0|100
C|QLD|20260102|10:12:53.952175|S|100|71.36|0|100
C|QLD|20260102|10:12:53.952176|S|100|71.35|0|100
C|QLD|20260102|10:12:53.952200|S|100|71.34|0|100
C|QLD|20260102|10:20:18.698211|S|4|70.98|0|4
C|QLD|20260102|10:54:35.117489|S|2|70.45|0|2
C|QLD|20260102|10:59:09.799455|S|20|70|0|20
C|QLD|20260102|12:11:44.914746|S|100|69.88|0|100
C|QLD|20260102|12:11:44.914746|S|100|69.87|0|100
C|QLD|20260102|12:48:05.136275|S|100|69.94|0|100
C|QLD|20260102|12:50:22.439895|S|100|69.75|0|100
C|QLD|20260102|13:15:43.649268|S|100|69.66|0|100
C|QLD|20260102|13:48:04.525076|S|100|69.78|0|100
C|QLD|20260102|13:48:04.525384|S|100|69.77|0|100
C|QLD|20260102|13:48:52.196813|S|100|69.67|0|100
C|QLD|20260102|13:49:43.875013|S|100|69.57|0|100
C|QLD|20260102|13:49:43.875904|S|100|69.56|0|100
C|QLD|20260102|13:49:43.875953|S|100|69.55|0|100
C|QLD|20260102|13:49:43.876299|S|100|69.54|0|100
C|QLD|20260102|14:30:36.911331|S|200|70.33|0|200
C|QLD|20260102|14:54:05.721704|S|200|70.2|0|200
C|QLD|20260102|14:54:05.721704|S|200|70.21|0|200
C|QLD|20260102|15:55:56.779792|S|100|70|0|100
C|QLD|20260102|15:55:56.779792|S|500|70.01|0|500
C|QLD|20260102|15:55:56.779820|S|400|70|0|400
C|QLD|20260102|15:55:56.781583|S|500|69.99|0|500
C|QLD|20260102|15:55:56.781584|S|100|69.98|0|100
C|QLD|20260102|15:59:19.209784|S|200|70.11|0|200
C|QLDY|20260102|12:28:51.253834|S|53|46.62|0|53
C|QLTA|20260102|09:51:13.690393|S|100|48.09|0|100
C|QLTA|20260102|10:22:02.635427|S|200|48.07|0|200
C|QLTA|20260102|10:22:02.635427|S|200|48.07|0|200
C|QLTA|20260102|10:22:09.817468|S|200|48.07|0|200
C|QLTA|20260102|10:22:09.817469|S|200|48.07|0|200
C|QLTA|20260102|10:31:39.762658|S|200|48.07|0|200
C|QLTA|20260102|10:31:39.762658|S|200|48.07|0|200
C|QLTA|20260102|10:32:42.901400|S|200|48.07|0|200
C|QLTA|20260102|10:32:42.901400|S|200|48.07|0|200
C|QLTA|20260102|13:50:11.430026|S|200|48.02|0|200
C|QLTA|20260102|13:50:11.430026|S|200|48.02|0|200
C|QLTA|20260102|14:54:59.141549|S|100|48.06|0|100
C|QLYS|20260102|09:36:34.627315|S|100|131.54|0|100
C|QLYS|20260102|10:24:38.392225|S|18|130.09|0|18
C|QLYS|20260102|11:05:01.029831|S|1|130.62|0|1
C|QLYS|20260102|14:24:29.450358|S|1|131.07|0|1
C|QLYS|20260102|15:59:40.219436|S|50|130.97|0|50
C|QLYS|20260102|15:59:52.388121|S|29|130.99|0|29
C|QLYS|20260102|15:59:53.768958|S|33|131.01|0|33
C|QMCO|20260102|09:33:04.018350|S|28|6.79|0|28
C|QMCO|20260102|09:37:26.243663|S|35|6.91|0|35
C|QMCO|20260102|09:37:32.277253|S|72|6.89|0|72
C|QMCO|20260102|09:37:32.277253|S|33|6.89|0|33
C|QMCO|20260102|09:37:32.299950|S|32|6.88|0|32
C|QMCO|20260102|09:37:32.299950|S|32|6.88|0|32
C|QMCO|20260102|09:38:15.084349|S|75|6.93|0|75
C|QMCO|20260102|09:38:15.084436|S|25|6.93|0|25
C|QMCO|20260102|09:38:52.038361|S|30|6.92|0|30
C|QMCO|20260102|09:38:52.040712|S|28|6.92|0|28
C|QMCO|20260102|09:39:17.433716|S|48|6.9|0|48
C|QMCO|20260102|09:42:20.950615|S|10|6.82|0|10
C|QMCO|20260102|09:42:20.950680|S|10|6.82|0|10
C|QMCO|20260102|09:43:21.220430|S|1|6.88|0|1
C|QMCO|20260102|15:48:22.278401|S|45|7|0|45
C|QMCO|20260102|15:50:14.322649|S|200|6.99|0|200
C|QMCO|20260102|15:55:35.775696|S|48|6.98|0|48
C|QMCO|20260102|15:57:39.003246|S|200|6.97|0|200
C|QMCO|20260102|15:57:58.237871|S|90|6.96|0|90
C|QMNV|20260102|09:58:25.652437|S|100|23.51|0|100
C|QNST|20260102|10:07:17.290564|S|8|14.36|0|8
C|QNST|20260102|10:07:17.290582|S|8|14.36|0|8
C|QNST|20260102|13:50:14.752105|S|75|13.94|0|75
C|QNST|20260102|13:50:14.752191|S|25|13.94|0|25
C|QNTM|20260102|09:39:29.417970|S|100|6.88|0|100
C|QPUX|20260102|12:00:30.132305|S|66|16.53|0|66
C|QPUX|20260102|12:00:30.132919|S|59|16.51|0|59
C|QPX|20260102|14:08:28.720000|S|100|44.54|0|100
C|QPX|20260102|14:08:28.720630|S|100|44.55|0|100
C|QPX|20260102|14:26:15.595206|S|100|44.61|0|100
C|QPX|20260102|14:26:15.595207|S|100|44.61|0|100
C|QPX|20260102|15:10:41.843405|S|100|44.69|0|100
C|QPX|20260102|15:10:51.226500|S|100|44.69|0|100
C|QQDN|20260102|11:52:20.431475|S|600|25.87|0|600
C|QQQ|20260102|09:30:00.047802|S|100|620.05|0|100
C|QQQ|20260102|09:30:00.884130|S|100|619.97|0|100
C|QQQ|20260102|09:30:00.884130|S|40|619.97|0|40
C|QQQ|20260102|09:30:01.747340|S|10|620.08|0|10
C|QQQ|20260102|09:30:07.020600|S|2|620.34|0|2
C|QQQ|20260102|09:30:10.155735|S|40|620.8|0|40
C|QQQ|20260102|09:30:10.156015|S|40|620.8|0|40
C|QQQ|20260102|09:30:10.156030|S|20|620.8|0|20
C|QQQ|20260102|09:30:57.728017|S|51|620.96|0|51
C|QQQ|20260102|09:30:57.728233|S|40|620.96|0|40
C|QQQ|20260102|09:30:57.728292|S|9|620.96|0|9
C|QQQ|20260102|09:31:42.149348|S|17|621.07|0|17
C|QQQ|20260102|09:31:48.306626|S|1|620.98|0|1
C|QQQ|20260102|09:35:53.341496|S|1|619.6|0|1
C|QQQ|20260102|09:36:25.650396|S|23|619.68|0|23
C|QQQ|20260102|09:36:25.650441|S|57|619.68|0|57
C|QQQ|20260102|09:37:00.225203|S|80|620.43|0|80
C|QQQ|20260102|09:37:00.227243|S|80|620.42|0|80
C|QQQ|20260102|09:38:21.142037|S|80|620.17|0|80
C|QQQ|20260102|09:39:26.375035|S|80|619.43|0|80
C|QQQ|20260102|09:41:07.372219|S|32|618.94|0|32
C|QQQ|20260102|09:41:07.421815|S|25|618.95|0|25
C|QQQ|20260102|09:41:09.254036|S|80|619.06|0|80
C|QQQ|20260102|09:42:03.039480|S|80|619.46|0|80
C|QQQ|20260102|09:42:03.039733|S|80|619.45|0|80
C|QQQ|20260102|09:42:03.039734|S|80|619.44|0|80
C|QQQ|20260102|09:42:03.046497|S|4|619.45|0|4
C|QQQ|20260102|09:42:10.053199|S|80|619.39|0|80
C|QQQ|20260102|09:42:40.046790|S|17|619.47|0|17
C|QQQ|20260102|09:43:15.271837|S|80|619.86|0|80
C|QQQ|20260102|09:43:47.257453|S|80|620.1|0|80
C|QQQ|20260102|09:43:55.144164|S|17|620.04|0|17
C|QQQ|20260102|09:45:01.295286|S|1|620.2|0|1
C|QQQ|20260102|09:45:50.691546|S|1|620.52|0|1
C|QQQ|20260102|09:46:36.438482|S|80|620.44|0|80
C|QQQ|20260102|09:47:09.210290|S|80|620.9|0|80
C|QQQ|20260102|09:47:24.170508|S|80|621.27|0|80
C|QQQ|20260102|09:47:24.170508|S|80|621.26|0|80
C|QQQ|20260102|09:47:25.488744|S|80|621.54|0|80
C|QQQ|20260102|09:47:25.503553|S|80|621.61|0|80
C|QQQ|20260102|09:47:25.503553|S|80|621.6|0|80
C|QQQ|20260102|09:47:25.505282|S|80|621.6|0|80
C|QQQ|20260102|09:47:34.430394|S|80|621.63|0|80
C|QQQ|20260102|09:47:41.601528|S|80|621.52|0|80
C|QQQ|20260102|09:47:55.293654|S|80|621.83|0|80
C|QQQ|20260102|09:47:56.761853|S|80|621.76|0|80
C|QQQ|20260102|09:48:01.800439|S|60|621.82|0|60
C|QQQ|20260102|09:48:08.244354|S|80|621.98|0|80
C|QQQ|20260102|09:48:08.244355|S|80|621.99|0|80
C|QQQ|20260102|09:48:08.247362|S|67|621.98|0|67
C|QQQ|20260102|09:48:08.247443|S|13|621.98|0|13
C|QQQ|20260102|09:48:08.256702|S|80|621.96|0|80
C|QQQ|20260102|09:48:08.337567|S|80|622.07|0|80
C|QQQ|20260102|09:48:08.343031|S|80|622.06|0|80
C|QQQ|20260102|09:48:09.701585|S|80|622.13|0|80
C|QQQ|20260102|09:48:51.396828|S|80|621.85|0|80
C|QQQ|20260102|09:49:39.703679|S|80|621.8|0|80
C|QQQ|20260102|09:49:39.706508|S|80|621.82|0|80
C|QQQ|20260102|09:49:42.433799|S|80|621.75|0|80
C|QQQ|20260102|09:49:42.433799|S|80|621.76|0|80
C|QQQ|20260102|09:49:42.433799|S|80|621.77|0|80
C|QQQ|20260102|09:49:42.433799|S|1|621.89|0|1
C|QQQ|20260102|09:50:30.586372|S|80|622.09|0|80
C|QQQ|20260102|09:50:30.586372|S|80|622.1|0|80
C|QQQ|20260102|09:50:30.586373|S|80|622.13|0|80
C|QQQ|20260102|09:50:30.586373|S|80|622.14|0|80
C|QQQ|20260102|09:50:30.586373|S|80|622.15|0|80
C|QQQ|20260102|09:50:30.638870|S|40|622.49|0|40
C|QQQ|20260102|09:50:30.726241|S|80|622.6|0|80
C|QQQ|20260102|09:50:31.027192|S|2|622.65|0|2
C|QQQ|20260102|09:50:40.265596|S|19|622.82|0|19
C|QQQ|20260102|09:50:40.266135|S|32|622.83|0|32
C|QQQ|20260102|09:50:40.266386|S|61|622.82|0|61
C|QQQ|20260102|09:50:40.270873|S|40|622.82|0|40
C|QQQ|20260102|09:51:09.333267|S|80|622.55|0|80
C|QQQ|20260102|09:53:13.340714|S|80|621.34|0|80
C|QQQ|20260102|09:53:13.346834|S|50|621.37|0|50
C|QQQ|20260102|09:53:13.346844|S|30|621.37|0|30
C|QQQ|20260102|09:53:13.347353|S|60|621.36|0|60
C|QQQ|20260102|09:53:13.347376|S|20|621.36|0|20
C|QQQ|20260102|09:53:13.353416|S|80|621.37|0|80
C|QQQ|20260102|09:54:13.873249|S|80|621.56|0|80
C|QQQ|20260102|09:57:02.982564|S|80|621.58|0|80
C|QQQ|20260102|09:57:29.644012|S|80|621.31|0|80
C|QQQ|20260102|09:57:37.839628|S|80|621.16|0|80
C|QQQ|20260102|10:00:43.796741|S|20|621.91|0|20
C|QQQ|20260102|10:02:01.391200|S|4|621.99|0|4
C|QQQ|20260102|10:02:03.850117|S|80|622|0|80
C|QQQ|20260102|10:02:03.850117|S|1|622.04|0|1
C|QQQ|20260102|10:02:03.850117|S|80|621.96|0|80
C|QQQ|20260102|10:02:03.850118|S|80|621.95|0|80
C|QQQ|20260102|10:02:03.850118|S|80|621.94|0|80
C|QQQ|20260102|10:02:03.850119|S|80|621.91|0|80
C|QQQ|20260102|10:02:03.863787|S|80|621.93|0|80
C|QQQ|20260102|10:02:04.044174|S|80|621.87|0|80
C|QQQ|20260102|10:02:04.955999|S|80|621.72|0|80
C|QQQ|20260102|10:02:05.064399|S|80|621.68|0|80
C|QQQ|20260102|10:02:43.515634|S|32|622|0|32
C|QQQ|20260102|10:03:13.392378|S|3|622.01|0|3
C|QQQ|20260102|10:03:18.450419|S|80|622|0|80
C|QQQ|20260102|10:03:54.936665|S|80|621.89|0|80
C|QQQ|20260102|10:03:59.529238|S|60|621.9|0|60
C|QQQ|20260102|10:03:59.529350|S|11|621.9|0|11
C|QQQ|20260102|10:03:59.529842|S|9|621.9|0|9
C|QQQ|20260102|10:04:58.822728|S|50|621.29|0|50
C|QQQ|20260102|10:05:02.090763|S|80|621.33|0|80
C|QQQ|20260102|10:05:08.517560|S|80|620.96|0|80
C|QQQ|20260102|10:05:08.517883|S|4|620.97|0|4
C|QQQ|20260102|10:05:08.517962|S|76|620.97|0|76
C|QQQ|20260102|10:06:14.177059|S|80|621.02|0|80
C|QQQ|20260102|10:08:02.628295|S|80|620.43|0|80
C|QQQ|20260102|10:08:21.511419|S|80|620.66|0|80
C|QQQ|20260102|10:08:24.088833|S|80|620.51|0|80
C|QQQ|20260102|10:08:49.954180|S|80|620.61|0|80
C|QQQ|20260102|10:09:29.308222|S|2|620.49|0|2
C|QQQ|20260102|10:11:05.281591|S|80|619.81|0|80
C|QQQ|20260102|10:11:05.281591|S|80|619.8|0|80
C|QQQ|20260102|10:11:05.291783|S|28|619.81|0|28
C|QQQ|20260102|10:11:05.300505|S|80|619.81|0|80
C|QQQ|20260102|10:11:05.309352|S|80|619.78|0|80
C|QQQ|20260102|10:11:15.822664|S|80|619.6|0|80
C|QQQ|20260102|10:11:19.845524|S|80|619.53|0|80
C|QQQ|20260102|10:11:19.845524|S|80|619.51|0|80
C|QQQ|20260102|10:11:19.845524|S|80|619.52|0|80
C|QQQ|20260102|10:11:19.846285|S|80|619.48|0|80
C|QQQ|20260102|10:11:19.846285|S|80|619.46|0|80
C|QQQ|20260102|10:11:19.878110|S|80|619.44|0|80
C|QQQ|20260102|10:11:19.897856|S|80|619.4|0|80
C|QQQ|20260102|10:11:19.898239|S|14|619.4|0|14
C|QQQ|20260102|10:11:19.898873|S|66|619.4|0|66
C|QQQ|20260102|10:11:19.899903|S|50|619.4|0|50
C|QQQ|20260102|10:11:19.906707|S|60|619.38|0|60
C|QQQ|20260102|10:11:19.907800|S|80|619.38|0|80
C|QQQ|20260102|10:11:19.912056|S|80|619.39|0|80
C|QQQ|20260102|10:11:20.044383|S|80|619.42|0|80
C|QQQ|20260102|10:11:21.204521|S|80|619.38|0|80
C|QQQ|20260102|10:11:23.945627|S|80|619.41|0|80
C|QQQ|20260102|10:11:29.285423|S|21|619.31|0|21
C|QQQ|20260102|10:11:43.383375|S|80|619.39|0|80
C|QQQ|20260102|10:11:43.386115|S|40|619.4|0|40
C|QQQ|20260102|10:11:43.386129|S|40|619.4|0|40
C|QQQ|20260102|10:11:57.436218|S|80|619.4|0|80
C|QQQ|20260102|10:12:01.103868|S|80|619.36|0|80
C|QQQ|20260102|10:12:03.008221|S|80|619.34|0|80
C|QQQ|20260102|10:12:03.008221|S|80|619.33|0|80
C|QQQ|20260102|10:12:10.130817|S|80|619.53|0|80
C|QQQ|20260102|10:12:53.132779|S|80|619.1|0|80
C|QQQ|20260102|10:12:53.132779|S|80|619.09|0|80
C|QQQ|20260102|10:12:53.133443|S|80|619.06|0|80
C|QQQ|20260102|10:12:53.144408|S|40|619.06|0|40
C|QQQ|20260102|10:12:53.144940|S|40|619.06|0|40
C|QQQ|20260102|10:12:53.149724|S|40|619.04|0|40
C|QQQ|20260102|10:12:53.149850|S|40|619.04|0|40
C|QQQ|20260102|10:12:53.152371|S|80|619.03|0|80
C|QQQ|20260102|10:12:53.264819|S|25|618.96|0|25
C|QQQ|20260102|10:12:53.951104|S|1|618.62|0|1
C|QQQ|20260102|10:12:53.952343|S|100|618.7|0|100
C|QQQ|20260102|10:12:53.964701|S|9|618.59|0|9
C|QQQ|20260102|10:12:54.386488|S|80|618.75|0|80
C|QQQ|20260102|10:12:55.237858|S|80|618.68|0|80
C|QQQ|20260102|10:13:04.201431|S|80|618.57|0|80
C|QQQ|20260102|10:14:08.027269|S|80|618.21|0|80
C|QQQ|20260102|10:14:08.027269|S|80|618.2|0|80
C|QQQ|20260102|10:14:08.027269|S|80|618.23|0|80
C|QQQ|20260102|10:14:08.027269|S|80|618.22|0|80
C|QQQ|20260102|10:14:08.035007|S|32|618.22|0|32
C|QQQ|20260102|10:14:08.035545|S|48|618.22|0|48
C|QQQ|20260102|10:14:08.041895|S|4|618.23|0|4
C|QQQ|20260102|10:14:29.224827|S|80|618.03|0|80
C|QQQ|20260102|10:14:29.230702|S|80|618.05|0|80
C|QQQ|20260102|10:15:01.485453|S|80|617.84|0|80
C|QQQ|20260102|10:15:04.812496|S|35|617.61|0|35
C|QQQ|20260102|10:15:06.614643|S|80|617.75|0|80
C|QQQ|20260102|10:15:08.101678|S|1|617.81|0|1
C|QQQ|20260102|10:15:08.104679|S|80|617.83|0|80
C|QQQ|20260102|10:15:08.105252|S|80|617.8|0|80
C|QQQ|20260102|10:15:08.106498|S|80|617.82|0|80
C|QQQ|20260102|10:15:08.116116|S|80|617.82|0|80
C|QQQ|20260102|10:15:08.133289|S|80|617.82|0|80
C|QQQ|20260102|10:15:08.142740|S|80|617.83|0|80
C|QQQ|20260102|10:15:53.588865|S|80|617.6|0|80
C|QQQ|20260102|10:16:00.613406|S|80|617.67|0|80
C|QQQ|20260102|10:16:58.891578|S|80|617.9|0|80
C|QQQ|20260102|10:17:09.507019|S|18|617.66|0|18
C|QQQ|20260102|10:17:33.395587|S|1|617.755|0|1
C|QQQ|20260102|10:17:47.872244|S|80|617.33|0|80
C|QQQ|20260102|10:17:54.398933|S|80|617.06|0|80
C|QQQ|20260102|10:17:54.440972|S|80|617.06|0|80
C|QQQ|20260102|10:17:56.171770|S|80|617.14|0|80
C|QQQ|20260102|10:18:57.949292|S|80|617.21|0|80
C|QQQ|20260102|10:19:04.520976|S|80|617.03|0|80
C|QQQ|20260102|10:19:05.063005|S|80|617.03|0|80
C|QQQ|20260102|10:20:12.467339|S|2|616.785|0|2
C|QQQ|20260102|10:21:31.705352|S|80|616.33|0|80
C|QQQ|20260102|10:23:01.783185|S|80|615.64|0|80
C|QQQ|20260102|10:23:18.277319|S|40|615.53|0|40
C|QQQ|20260102|10:23:25.659101|S|80|615.34|0|80
C|QQQ|20260102|10:23:25.659391|S|80|615.33|0|80
C|QQQ|20260102|10:23:25.700707|S|80|615.27|0|80
C|QQQ|20260102|10:23:25.771521|S|50|615.2|0|50
C|QQQ|20260102|10:23:25.860250|S|80|615.2|0|80
C|QQQ|20260102|10:23:25.879586|S|3|615.23|0|3
C|QQQ|20260102|10:23:25.879624|S|77|615.23|0|77
C|QQQ|20260102|10:23:58.032061|S|37|615.51|0|37
C|QQQ|20260102|10:24:31.871685|S|80|615.27|0|80
C|QQQ|20260102|10:25:00.185775|S|80|615.38|0|80
C|QQQ|20260102|10:25:01.688674|S|80|615.35|0|80
C|QQQ|20260102|10:25:01.688674|S|80|615.36|0|80
C|QQQ|20260102|10:25:24.342374|S|18|614.8|0|18
C|QQQ|20260102|10:25:57.608121|S|80|614.91|0|80
C|QQQ|20260102|10:26:05.131816|S|80|615.01|0|80
C|QQQ|20260102|10:26:15.383043|S|71|615.33|0|71
C|QQQ|20260102|10:26:15.383790|S|9|615.33|0|9
C|QQQ|20260102|10:26:15.384462|S|80|615.33|0|80
C|QQQ|20260102|10:26:54.596066|S|80|615.56|0|80
C|QQQ|20260102|10:29:17.407166|S|80|615.05|0|80
C|QQQ|20260102|10:29:59.888134|S|80|615.41|0|80
C|QQQ|20260102|10:30:00.040335|S|80|615.35|0|80
C|QQQ|20260102|10:30:01.284932|S|80|615.34|0|80
C|QQQ|20260102|10:30:01.669400|S|1|615.32|0|1
C|QQQ|20260102|10:30:01.966599|S|80|615.21|0|80
C|QQQ|20260102|10:30:06.841051|S|5|615.01|0|5
C|QQQ|20260102|10:30:13.025163|S|80|615.13|0|80
C|QQQ|20260102|10:30:14.349216|S|80|615.17|0|80
C|QQQ|20260102|10:30:50.863330|S|80|615.13|0|80
C|QQQ|20260102|10:31:10.921037|S|32|615|0|32
C|QQQ|20260102|10:31:10.921208|S|2|615|0|2
C|QQQ|20260102|10:31:10.921229|S|46|615|0|46
C|QQQ|20260102|10:31:13.510578|S|80|615.1|0|80
C|QQQ|20260102|10:32:18.078923|S|80|615.55|0|80
C|QQQ|20260102|10:32:31.660672|S|4|615.735|0|4
C|QQQ|20260102|10:32:36.183188|S|80|615.86|0|80
C|QQQ|20260102|10:32:38.006423|S|80|615.9|0|80
C|QQQ|20260102|10:32:48.512572|S|80|615.89|0|80
C|QQQ|20260102|10:33:10.670581|S|80|616.06|0|80
C|QQQ|20260102|10:33:25.896961|S|80|616.39|0|80
C|QQQ|20260102|10:33:25.896961|S|80|616.4|0|80
C|QQQ|20260102|10:33:37.493182|S|80|616.52|0|80
C|QQQ|20260102|10:35:37.986680|S|80|616.74|0|80
C|QQQ|20260102|10:36:15.985057|S|80|617.11|0|80
C|QQQ|20260102|10:38:14.381735|S|80|616.7|0|80
C|QQQ|20260102|10:38:19.720878|S|3|616.48|0|3
C|QQQ|20260102|10:38:45.510132|S|80|616.24|0|80
C|QQQ|20260102|10:39:07.120880|S|80|616.47|0|80
C|QQQ|20260102|10:39:11.251477|S|80|616.42|0|80
C|QQQ|20260102|10:40:41.930470|S|80|617.39|0|80
C|QQQ|20260102|10:40:41.932702|S|80|617.42|0|80
C|QQQ|20260102|10:40:41.936705|S|4|617.45|0|4
C|QQQ|20260102|10:41:39.503684|S|1|617.37|0|1
C|QQQ|20260102|10:41:52.673698|S|80|617.62|0|80
C|QQQ|20260102|10:41:52.677366|S|80|617.64|0|80
C|QQQ|20260102|10:42:09.811940|S|80|617.65|0|80
C|QQQ|20260102|10:42:18.287765|S|80|617.85|0|80
C|QQQ|20260102|10:42:18.287795|S|80|617.84|0|80
C|QQQ|20260102|10:43:00.942957|S|80|617.86|0|80
C|QQQ|20260102|10:43:00.946075|S|80|617.87|0|80
C|QQQ|20260102|10:43:00.950988|S|80|617.87|0|80
C|QQQ|20260102|10:43:00.954140|S|80|617.87|0|80
C|QQQ|20260102|10:43:04.412184|S|80|618.01|0|80
C|QQQ|20260102|10:45:20.627980|S|80|617.64|0|80
C|QQQ|20260102|10:46:01.580596|S|80|617.56|0|80
C|QQQ|20260102|10:46:51.749554|S|80|617.31|0|80
C|QQQ|20260102|10:47:00.647395|S|40|617.26|0|40
C|QQQ|20260102|10:47:02.857347|S|80|617.25|0|80
C|QQQ|20260102|10:47:02.859308|S|80|617.24|0|80
C|QQQ|20260102|10:47:09.242588|S|17|617.28|0|17
C|QQQ|20260102|10:47:09.242726|S|55|617.28|0|55
C|QQQ|20260102|10:47:11.669661|S|80|617.27|0|80
C|QQQ|20260102|10:48:02.185395|S|80|617.7|0|80
C|QQQ|20260102|10:48:05.945515|S|80|617.68|0|80
C|QQQ|20260102|10:48:06.272786|S|80|617.62|0|80
C|QQQ|20260102|10:48:06.276989|S|80|617.63|0|80
C|QQQ|20260102|10:48:08.777100|S|80|617.27|0|80
C|QQQ|20260102|10:48:08.990236|S|80|617.16|0|80
C|QQQ|20260102|10:48:10.817284|S|1|617.25|0|1
C|QQQ|20260102|10:48:10.821401|S|80|617.25|0|80
C|QQQ|20260102|10:48:10.824836|S|80|617.25|0|80
C|QQQ|20260102|10:48:48.125029|S|80|616.95|0|80
C|QQQ|20260102|10:49:07.611805|S|80|616.74|0|80
C|QQQ|20260102|10:49:13.583563|S|80|616.44|0|80
C|QQQ|20260102|10:50:18.024991|S|80|616.39|0|80
C|QQQ|20260102|10:50:23.208956|S|80|616.02|0|80
C|QQQ|20260102|10:50:23.208956|S|80|616.03|0|80
C|QQQ|20260102|10:50:23.208956|S|80|616.04|0|80
C|QQQ|20260102|10:50:23.457526|S|80|615.99|0|80
C|QQQ|20260102|10:51:11.861277|S|80|615.64|0|80
C|QQQ|20260102|10:51:11.861277|S|80|615.63|0|80
C|QQQ|20260102|10:51:11.861278|S|80|615.62|0|80
C|QQQ|20260102|10:51:47.418773|S|80|615.16|0|80
C|QQQ|20260102|10:52:00.070862|S|80|614.89|0|80
C|QQQ|20260102|10:52:01.855078|S|80|614.69|0|80
C|QQQ|20260102|10:52:01.875287|S|80|614.57|0|80
C|QQQ|20260102|10:52:01.884987|S|80|614.52|0|80
C|QQQ|20260102|10:52:01.895480|S|80|614.52|0|80
C|QQQ|20260102|10:52:01.901031|S|80|614.54|0|80
C|QQQ|20260102|10:52:54.928376|S|40|614.4|0|40
C|QQQ|20260102|10:52:54.928719|S|40|614.4|0|40
C|QQQ|20260102|10:54:17.866280|S|1|614.71|0|1
C|QQQ|20260102|10:54:17.884569|S|80|614.73|0|80
C|QQQ|20260102|10:54:28.996877|S|80|614.65|0|80
C|QQQ|20260102|10:56:03.050463|S|80|615.25|0|80
C|QQQ|20260102|10:58:41.980224|S|80|613.09|0|80
C|QQQ|20260102|10:58:42.843432|S|80|613.04|0|80
C|QQQ|20260102|10:59:01.556924|S|80|612.78|0|80
C|QQQ|20260102|10:59:04.703700|S|80|612.66|0|80
C|QQQ|20260102|10:59:04.703974|S|80|612.67|0|80
C|QQQ|20260102|10:59:07.659171|S|80|612.67|0|80
C|QQQ|20260102|10:59:08.763319|S|80|612.67|0|80
C|QQQ|20260102|10:59:08.763554|S|80|612.68|0|80
C|QQQ|20260102|10:59:08.768758|S|43|612.68|0|43
C|QQQ|20260102|10:59:08.768910|S|80|612.69|0|80
C|QQQ|20260102|10:59:11.571526|S|80|612.58|0|80
C|QQQ|20260102|10:59:13.682761|S|80|612.58|0|80
C|QQQ|20260102|10:59:13.682761|S|80|612.58|0|80
C|QQQ|20260102|10:59:17.981324|S|80|612.62|0|80
C|QQQ|20260102|10:59:18.922106|S|80|612.61|0|80
C|QQQ|20260102|10:59:20.022802|S|80|612.53|0|80
C|QQQ|20260102|11:00:02.068123|S|80|612.57|0|80
C|QQQ|20260102|11:00:02.076513|S|80|612.48|0|80
C|QQQ|20260102|11:00:02.091359|S|80|612.51|0|80
C|QQQ|20260102|11:00:02.687901|S|200|612.685|0|200
C|QQQ|20260102|11:00:09.925972|S|81|612.265|0|81
C|QQQ|20260102|11:00:25.225065|S|40|612.44|0|40
C|QQQ|20260102|11:00:25.225399|S|40|612.44|0|40
C|QQQ|20260102|11:02:09.168440|S|80|611.78|0|80
C|QQQ|20260102|11:02:27.901184|S|80|612.36|0|80
C|QQQ|20260102|11:02:27.901184|S|80|612.37|0|80
C|QQQ|20260102|11:02:27.911095|S|30|612.37|0|30
C|QQQ|20260102|11:03:21.764103|S|80|612.21|0|80
C|QQQ|20260102|11:03:23.467280|S|80|612.1|0|80
C|QQQ|20260102|11:04:12.647092|S|80|612.56|0|80
C|QQQ|20260102|11:04:39.342651|S|4|612.115|0|4
C|QQQ|20260102|11:04:45.416213|S|80|611.99|0|80
C|QQQ|20260102|11:05:02.144570|S|80|611.95|0|80
C|QQQ|20260102|11:05:04.633840|S|80|611.68|0|80
C|QQQ|20260102|11:05:04.686820|S|80|611.58|0|80
C|QQQ|20260102|11:05:12.942229|S|80|611.56|0|80
C|QQQ|20260102|11:05:12.942229|S|80|611.56|0|80
C|QQQ|20260102|11:05:37.178341|S|80|611.65|0|80
C|QQQ|20260102|11:06:25.819556|S|80|612|0|80
C|QQQ|20260102|11:06:36.036044|S|80|611.83|0|80
C|QQQ|20260102|11:06:38.747422|S|80|611.83|0|80
C|QQQ|20260102|11:06:42.332961|S|80|611.76|0|80
C|QQQ|20260102|11:06:52.232510|S|80|611.67|0|80
C|QQQ|20260102|11:07:04.928999|S|80|611.77|0|80
C|QQQ|20260102|11:07:56.382239|S|80|611.88|0|80
C|QQQ|20260102|11:08:28.924464|S|80|611.91|0|80
C|QQQ|20260102|11:09:05.825026|S|80|612.12|0|80
C|QQQ|20260102|11:09:09.157664|S|8|612.27|0|8
C|QQQ|20260102|11:09:09.157679|S|72|612.27|0|72
C|QQQ|20260102|11:09:22.430048|S|56|612.13|0|56
C|QQQ|20260102|11:09:22.430068|S|24|612.13|0|24
C|QQQ|20260102|11:09:52.689402|S|80|612.15|0|80
C|QQQ|20260102|11:10:31.586979|S|40|612.435|0|40
C|QQQ|20260102|11:10:39.528707|S|46|612.56|0|46
C|QQQ|20260102|11:10:45.908580|S|40|612.64|0|40
C|QQQ|20260102|11:10:45.908726|S|40|612.64|0|40
C|QQQ|20260102|11:11:12.260938|S|40|612.5|0|40
C|QQQ|20260102|11:11:22.952094|S|80|612.52|0|80
C|QQQ|20260102|11:11:26.573262|S|80|612.28|0|80
C|QQQ|20260102|11:11:26.573262|S|80|612.26|0|80
C|QQQ|20260102|11:11:36.554690|S|2|611.93|0|2
C|QQQ|20260102|11:11:39.755186|S|42|611.84|0|42
C|QQQ|20260102|11:11:49.443232|S|70|611.55|0|70
C|QQQ|20260102|11:11:49.443266|S|10|611.55|0|10
C|QQQ|20260102|11:11:56.463997|S|80|611.35|0|80
C|QQQ|20260102|11:11:56.464075|S|80|611.33|0|80
C|QQQ|20260102|11:11:56.464122|S|80|611.29|0|80
C|QQQ|20260102|11:11:58.555859|S|80|611.34|0|80
C|QQQ|20260102|11:12:00.000301|S|4|611.39|0|4
C|QQQ|20260102|11:12:05.614964|S|80|610.98|0|80
C|QQQ|20260102|11:12:06.049058|S|80|610.83|0|80
C|QQQ|20260102|11:12:06.652971|S|80|610.82|0|80
C|QQQ|20260102|11:12:06.657716|S|9|610.82|0|9
C|QQQ|20260102|11:12:07.259598|S|100|610.98|0|100
C|QQQ|20260102|11:12:53.979831|S|80|611.27|0|80
C|QQQ|20260102|11:12:53.980669|S|80|611.27|0|80
C|QQQ|20260102|11:12:56.095259|S|80|611.55|0|80
C|QQQ|20260102|11:12:56.095259|S|80|611.54|0|80
C|QQQ|20260102|11:12:56.098977|S|80|611.55|0|80
C|QQQ|20260102|11:13:10.499136|S|81|611.725|0|81
C|QQQ|20260102|11:13:10.502717|S|269|611.735|0|269
C|QQQ|20260102|11:13:43.861445|S|80|611.82|0|80
C|QQQ|20260102|11:14:41.531760|S|80|612.52|0|80
C|QQQ|20260102|11:15:08.385656|S|80|613|0|80
C|QQQ|20260102|11:15:13.627026|S|80|613.18|0|80
C|QQQ|20260102|11:15:13.627026|S|80|613.19|0|80
C|QQQ|20260102|11:15:13.634841|S|4|613.18|0|4
C|QQQ|20260102|11:15:15.593874|S|80|613.32|0|80
C|QQQ|20260102|11:15:15.779178|S|80|613.32|0|80
C|QQQ|20260102|11:15:21.013642|S|80|613.21|0|80
C|QQQ|20260102|11:17:13.028250|S|80|613.09|0|80
C|QQQ|20260102|11:18:20.220588|S|80|612.15|0|80
C|QQQ|20260102|11:18:20.233764|S|80|612.15|0|80
C|QQQ|20260102|11:21:23.648346|S|80|611.99|0|80
C|QQQ|20260102|11:21:23.648346|S|80|612|0|80
C|QQQ|20260102|11:21:23.653288|S|80|612|0|80
C|QQQ|20260102|11:21:43.335924|S|41|611.99|0|41
C|QQQ|20260102|11:21:43.344012|S|80|611.98|0|80
C|QQQ|20260102|11:22:23.573059|S|5|612.66|0|5
C|QQQ|20260102|11:25:54.679846|S|80|612.56|0|80
C|QQQ|20260102|11:27:18.422322|S|40|613.14|0|40
C|QQQ|20260102|11:27:44.128949|S|4|612.86|0|4
C|QQQ|20260102|11:28:01.123257|S|80|612.95|0|80
C|QQQ|20260102|11:29:21.728623|S|80|613.29|0|80
C|QQQ|20260102|11:29:59.544623|S|80|612.77|0|80
C|QQQ|20260102|11:30:06.058144|S|80|612.58|0|80
C|QQQ|20260102|11:30:06.063982|S|26|612.55|0|26
C|QQQ|20260102|11:30:06.063999|S|54|612.55|0|54
C|QQQ|20260102|11:30:06.079182|S|80|612.52|0|80
C|QQQ|20260102|11:30:06.118604|S|80|612.58|0|80
C|QQQ|20260102|11:30:06.118605|S|80|612.57|0|80
C|QQQ|20260102|11:30:11.380303|S|80|612.67|0|80
C|QQQ|20260102|11:30:40.084300|S|80|612.87|0|80
C|QQQ|20260102|11:32:32.432495|S|32|612.68|0|32
C|QQQ|20260102|11:33:26.132459|S|80|612.89|0|80
C|QQQ|20260102|11:33:26.138999|S|80|612.9|0|80
C|QQQ|20260102|11:33:32.510405|S|80|612.91|0|80
C|QQQ|20260102|11:34:00.799599|S|80|613.48|0|80
C|QQQ|20260102|11:34:00.799600|S|80|613.49|0|80
C|QQQ|20260102|11:34:00.807038|S|80|613.46|0|80
C|QQQ|20260102|11:34:00.812217|S|80|613.45|0|80
C|QQQ|20260102|11:34:20.249821|S|80|613.79|0|80
C|QQQ|20260102|11:34:20.252602|S|32|613.79|0|32
C|QQQ|20260102|11:34:20.346267|S|80|613.8|0|80
C|QQQ|20260102|11:35:06.715463|S|80|613.69|0|80
C|QQQ|20260102|11:35:09.901745|S|80|613.39|0|80
C|QQQ|20260102|11:35:09.966247|S|80|613.39|0|80
C|QQQ|20260102|11:37:35.200805|S|80|613.88|0|80
C|QQQ|20260102|11:37:40.451643|S|80|613.53|0|80
C|QQQ|20260102|11:37:40.451644|S|80|613.5|0|80
C|QQQ|20260102|11:37:40.451644|S|80|613.51|0|80
C|QQQ|20260102|11:37:40.469454|S|80|613.5|0|80
C|QQQ|20260102|11:51:00.024976|S|75|612|0|75
C|QQQ|20260102|12:08:38.446510|S|80|611.78|0|80
C|QQQ|20260102|12:09:22.965114|S|80|611.89|0|80
C|QQQ|20260102|12:10:01.921277|S|80|612.15|0|80
C|QQQ|20260102|12:11:09.853945|S|40|612.21|0|40
C|QQQ|20260102|12:11:09.854844|S|80|612.21|0|80
C|QQQ|20260102|12:11:44.275255|S|80|612.24|0|80
C|QQQ|20260102|12:11:44.914440|S|80|612.18|0|80
C|QQQ|20260102|12:11:44.914440|S|80|612.16|0|80
C|QQQ|20260102|12:11:44.914440|S|80|612.15|0|80
C|QQQ|20260102|12:11:44.914440|S|80|612.17|0|80
C|QQQ|20260102|12:11:44.914441|S|1|612.15|0|1
C|QQQ|20260102|12:11:44.914442|S|80|612.14|0|80
C|QQQ|20260102|12:11:44.943931|S|80|612.1|0|80
C|QQQ|20260102|12:11:44.944988|S|80|612.12|0|80
C|QQQ|20260102|12:11:44.951087|S|60|612.11|0|60
C|QQQ|20260102|12:11:44.951343|S|5|612.11|0|5
C|QQQ|20260102|12:11:45.053170|S|80|612.14|0|80
C|QQQ|20260102|12:11:46.167483|S|50|612.09|0|50
C|QQQ|20260102|12:11:47.665508|S|80|612.1|0|80
C|QQQ|20260102|12:12:06.948546|S|80|612.52|0|80
C|QQQ|20260102|12:12:11.102570|S|80|612.54|0|80
C|QQQ|20260102|12:12:38.229774|S|18|612.88|0|18
C|QQQ|20260102|12:12:43.422919|S|10|612.88|0|10
C|QQQ|20260102|12:14:42.784018|S|80|613.01|0|80
C|QQQ|20260102|12:14:59.173297|S|6|613.21|0|6
C|QQQ|20260102|12:16:39.141977|S|80|612.98|0|80
C|QQQ|20260102|12:17:32.216550|S|1|613.1|0|1
C|QQQ|20260102|12:17:32.242996|S|80|613.04|0|80
C|QQQ|20260102|12:17:32.243541|S|79|613.03|0|79
C|QQQ|20260102|12:17:32.724640|S|59|613.03|0|59
C|QQQ|20260102|12:19:04.496876|S|80|613.42|0|80
C|QQQ|20260102|12:19:04.503109|S|80|613.41|0|80
C|QQQ|20260102|12:20:16.348580|S|80|612.94|0|80
C|QQQ|20260102|12:20:35.543530|S|80|612.86|0|80
C|QQQ|20260102|12:20:38.660525|S|80|612.83|0|80
C|QQQ|20260102|12:21:01.838378|S|80|612.7|0|80
C|QQQ|20260102|12:25:43.834697|S|80|612.84|0|80
C|QQQ|20260102|12:25:48.755845|S|80|612.85|0|80
C|QQQ|20260102|12:27:12.844171|S|80|612.61|0|80
C|QQQ|20260102|12:27:12.845257|S|80|612.61|0|80
C|QQQ|20260102|12:27:17.190053|S|80|612.6|0|80
C|QQQ|20260102|12:27:26.289060|S|80|612.57|0|80
C|QQQ|20260102|12:27:26.292519|S|80|612.55|0|80
C|QQQ|20260102|12:27:26.292636|S|40|612.56|0|40
C|QQQ|20260102|12:27:31.975435|S|40|612.42|0|40
C|QQQ|20260102|12:27:56.469625|S|80|612.81|0|80
C|QQQ|20260102|12:28:41.058311|S|80|612.81|0|80
C|QQQ|20260102|12:29:13.672304|S|4|612.87|0|4
C|QQQ|20260102|12:29:13.672319|S|76|612.87|0|76
C|QQQ|20260102|12:30:07.591321|S|80|613.2|0|80
C|QQQ|20260102|12:30:58.182447|S|80|613.22|0|80
C|QQQ|20260102|12:31:05.583199|S|80|613.29|0|80
C|QQQ|20260102|12:31:21.658393|S|1|613.17|0|1
C|QQQ|20260102|12:31:44.796245|S|80|613.19|0|80
C|QQQ|20260102|12:31:44.797569|S|80|613.18|0|80
C|QQQ|20260102|12:34:06.427236|S|80|612.85|0|80
C|QQQ|20260102|12:34:06.427236|S|80|612.84|0|80
C|QQQ|20260102|12:35:43.407820|S|80|612.62|0|80
C|QQQ|20260102|12:36:36.683195|S|80|612.81|0|80
C|QQQ|20260102|12:37:20.491016|S|80|612.63|0|80
C|QQQ|20260102|12:40:10.242015|S|40|612.79|0|40
C|QQQ|20260102|12:43:30.111609|S|80|612.65|0|80
C|QQQ|20260102|12:45:04.100023|S|80|612.64|0|80
C|QQQ|20260102|12:45:15.984068|S|80|612.67|0|80
C|QQQ|20260102|12:45:16.896449|S|80|612.71|0|80
C|QQQ|20260102|12:45:27.449589|S|80|612.81|0|80
C|QQQ|20260102|12:45:27.449589|S|80|612.83|0|80
C|QQQ|20260102|12:45:27.452241|S|80|612.79|0|80
C|QQQ|20260102|12:45:28.347908|S|40|612.9|0|40
C|QQQ|20260102|12:46:31.237911|S|22|612.56|0|22
C|QQQ|20260102|12:46:41.027797|S|80|612.54|0|80
C|QQQ|20260102|12:48:03.134844|S|80|612.53|0|80
C|QQQ|20260102|12:48:03.137765|S|39|612.52|0|39
C|QQQ|20260102|12:48:03.137774|S|13|612.52|0|13
C|QQQ|20260102|12:48:03.138358|S|28|612.52|0|28
C|QQQ|20260102|12:48:04.460764|S|80|612.49|0|80
C|QQQ|20260102|12:48:05.135772|S|80|612.41|0|80
C|QQQ|20260102|12:48:05.135772|S|80|612.42|0|80
C|QQQ|20260102|12:48:05.136274|S|80|612.38|0|80
C|QQQ|20260102|12:48:05.157683|S|32|612.38|0|32
C|QQQ|20260102|12:48:06.774188|S|4|612.34|0|4
C|QQQ|20260102|12:48:06.774199|S|76|612.34|0|76
C|QQQ|20260102|12:48:12.400922|S|40|612.28|0|40
C|QQQ|20260102|12:48:12.401089|S|40|612.28|0|40
C|QQQ|20260102|12:49:16.403074|S|40|611.55|0|40
C|QQQ|20260102|12:49:16.411555|S|80|611.53|0|80
C|QQQ|20260102|12:49:18.243803|S|40|611.55|0|40
C|QQQ|20260102|12:49:18.243856|S|40|611.54|0|40
C|QQQ|20260102|12:49:21.503569|S|80|611.53|0|80
C|QQQ|20260102|12:49:42.696908|S|80|611.44|0|80
C|QQQ|20260102|12:49:57.206046|S|5|611.67|0|5
C|QQQ|20260102|12:50:51.810545|S|72|611.47|0|72
C|QQQ|20260102|12:52:08.193728|S|80|611.73|0|80
C|QQQ|20260102|12:53:15.147718|S|80|611.81|0|80
C|QQQ|20260102|12:54:13.778847|S|74|611.63|0|74
C|QQQ|20260102|12:54:13.778938|S|6|611.63|0|6
C|QQQ|20260102|12:55:16.832227|S|80|611.98|0|80
C|QQQ|20260102|12:55:21.202817|S|80|611.94|0|80
C|QQQ|20260102|12:55:21.209353|S|80|611.95|0|80
C|QQQ|20260102|12:55:23.707349|S|4|611.92|0|4
C|QQQ|20260102|12:55:39.197086|S|80|611.77|0|80
C|QQQ|20260102|12:55:54.060327|S|80|611.96|0|80
C|QQQ|20260102|12:56:43.999725|S|80|611.84|0|80
C|QQQ|20260102|12:57:05.174743|S|80|611.82|0|80
C|QQQ|20260102|12:58:28.623300|S|80|611.39|0|80
C|QQQ|20260102|12:58:32.956576|S|80|611.38|0|80
C|QQQ|20260102|12:58:47.090391|S|80|611.41|0|80
C|QQQ|20260102|12:58:56.246020|S|80|611.36|0|80
C|QQQ|20260102|12:59:02.931314|S|40|611.31|0|40
C|QQQ|20260102|12:59:53.408800|S|80|611.52|0|80
C|QQQ|20260102|13:00:39.099060|S|80|611.76|0|80
C|QQQ|20260102|13:00:47.834200|S|24|611.71|0|24
C|QQQ|20260102|13:04:02.338520|S|40|612.15|0|40
C|QQQ|20260102|13:04:02.338718|S|40|612.15|0|40
C|QQQ|20260102|13:05:58.101635|S|80|611.79|0|80
C|QQQ|20260102|13:06:02.604445|S|1|611.75|0|1
C|QQQ|20260102|13:06:23.528790|S|80|611.56|0|80
C|QQQ|20260102|13:08:44.258875|S|80|611.59|0|80
C|QQQ|20260102|13:08:52.433809|S|80|611.58|0|80
C|QQQ|20260102|13:08:52.440664|S|80|611.57|0|80
C|QQQ|20260102|13:09:48.703095|S|40|611.6|0|40
C|QQQ|20260102|13:09:48.703171|S|14|611.6|0|14
C|QQQ|20260102|13:10:04.043008|S|80|611.67|0|80
C|QQQ|20260102|13:10:04.043008|S|80|611.66|0|80
C|QQQ|20260102|13:10:04.054675|S|80|611.65|0|80
C|QQQ|20260102|13:10:12.289053|S|80|611.65|0|80
C|QQQ|20260102|13:10:43.722487|S|32|611.6|0|32
C|QQQ|20260102|13:10:43.722499|S|48|611.6|0|48
C|QQQ|20260102|13:10:44.106982|S|80|611.6|0|80
C|QQQ|20260102|13:11:17.053860|S|80|611.61|0|80
C|QQQ|20260102|13:12:08.574531|S|80|611.54|0|80
C|QQQ|20260102|13:12:55.933853|S|80|611.44|0|80
C|QQQ|20260102|13:13:19.637113|S|40|611.32|0|40
C|QQQ|20260102|13:15:00.102253|S|80|611.33|0|80
C|QQQ|20260102|13:15:43.649240|S|80|611.19|0|80
C|QQQ|20260102|13:15:43.649259|S|80|611.15|0|80
C|QQQ|20260102|13:15:43.649259|S|80|611.16|0|80
C|QQQ|20260102|13:15:43.657763|S|24|611.18|0|24
C|QQQ|20260102|13:15:43.657774|S|20|611.18|0|20
C|QQQ|20260102|13:16:05.289106|S|40|611.3|0|40
C|QQQ|20260102|13:16:06.937494|S|80|611.34|0|80
C|QQQ|20260102|13:16:08.059211|S|80|611.4|0|80
C|QQQ|20260102|13:17:26.878425|S|80|611.57|0|80
C|QQQ|20260102|13:18:11.199621|S|80|611.82|0|80
C|QQQ|20260102|13:18:45.327915|S|80|611.96|0|80
C|QQQ|20260102|13:18:45.333698|S|80|611.96|0|80
C|QQQ|20260102|13:19:05.103952|S|80|612.1|0|80
C|QQQ|20260102|13:19:05.330598|S|80|612.11|0|80
C|QQQ|20260102|13:19:05.335703|S|80|612.11|0|80
C|QQQ|20260102|13:24:04.619203|S|5|611.81|0|5
C|QQQ|20260102|13:26:29.686093|S|80|611.62|0|80
C|QQQ|20260102|13:26:32.328560|S|6|611.62|0|6
C|QQQ|20260102|13:26:32.972710|S|23|611.64|0|23
C|QQQ|20260102|13:27:22.532875|S|80|611.79|0|80
C|QQQ|20260102|13:28:16.431451|S|2|611.87|0|2
C|QQQ|20260102|13:28:23.949608|S|80|611.75|0|80
C|QQQ|20260102|13:29:59.139410|S|6|611.73|0|6
C|QQQ|20260102|13:32:26.003280|S|80|611.45|0|80
C|QQQ|20260102|13:33:52.810761|S|80|611.42|0|80
C|QQQ|20260102|13:38:18.304325|S|80|611.7|0|80
C|QQQ|20260102|13:38:23.102530|S|80|611.76|0|80
C|QQQ|20260102|13:38:27.663787|S|80|611.85|0|80
C|QQQ|20260102|13:38:54.109313|S|47|611.96|0|47
C|QQQ|20260102|13:39:05.863762|S|35|612.08|0|35
C|QQQ|20260102|13:40:18.358606|S|1|611.73|0|1
C|QQQ|20260102|13:41:04.555912|S|53|611.52|0|53
C|QQQ|20260102|13:42:56.098858|S|20|611.66|0|20
C|QQQ|20260102|13:44:05.328688|S|32|611.63|0|32
C|QQQ|20260102|13:45:19.419412|S|80|612.06|0|80
C|QQQ|20260102|13:45:46.234903|S|8|611.98|0|8
C|QQQ|20260102|13:47:52.371216|S|80|611.92|0|80
C|QQQ|20260102|13:48:02.408358|S|80|611.9|0|80
C|QQQ|20260102|13:48:03.419694|S|80|611.85|0|80
C|QQQ|20260102|13:48:03.833150|S|80|611.78|0|80
C|QQQ|20260102|13:48:03.834532|S|4|611.79|0|4
C|QQQ|20260102|13:48:03.834671|S|76|611.79|0|76
C|QQQ|20260102|13:48:03.840331|S|80|611.81|0|80
C|QQQ|20260102|13:48:04.309513|S|80|611.75|0|80
C|QQQ|20260102|13:48:04.309513|S|80|611.73|0|80
C|QQQ|20260102|13:48:04.309513|S|80|611.72|0|80
C|QQQ|20260102|13:48:08.082713|S|80|611.53|0|80
C|QQQ|20260102|13:48:08.092832|S|80|611.54|0|80
C|QQQ|20260102|13:48:10.495107|S|80|611.61|0|80
C|QQQ|20260102|13:48:17.963534|S|80|611.55|0|80
C|QQQ|20260102|13:48:17.965796|S|80|611.54|0|80
C|QQQ|20260102|13:48:52.196808|S|80|611.21|0|80
C|QQQ|20260102|13:48:52.199302|S|58|611.22|0|58
C|QQQ|20260102|13:49:08.276877|S|80|611.21|0|80
C|QQQ|20260102|13:49:16.110046|S|80|611.09|0|80
C|QQQ|20260102|13:49:16.126077|S|40|611.07|0|40
C|QQQ|20260102|13:49:17.927179|S|80|611.03|0|80
C|QQQ|20260102|13:49:19.815062|S|80|611.01|0|80
C|QQQ|20260102|13:49:43.875033|S|80|610.79|0|80
C|QQQ|20260102|13:49:43.875033|S|80|610.8|0|80
C|QQQ|20260102|13:49:43.875034|S|80|610.77|0|80
C|QQQ|20260102|13:49:43.875077|S|80|610.75|0|80
C|QQQ|20260102|13:49:43.899492|S|80|610.73|0|80
C|QQQ|20260102|13:49:43.914381|S|80|610.73|0|80
C|QQQ|20260102|13:49:43.918398|S|80|610.73|0|80
C|QQQ|20260102|13:49:43.930616|S|80|610.73|0|80
C|QQQ|20260102|13:49:45.298850|S|80|610.74|0|80
C|QQQ|20260102|13:49:48.417593|S|80|610.66|0|80
C|QQQ|20260102|13:50:02.100459|S|80|610.4|0|80
C|QQQ|20260102|13:50:04.533265|S|80|610.44|0|80
C|QQQ|20260102|13:50:05.484622|S|80|610.35|0|80
C|QQQ|20260102|13:53:37.059236|S|80|610.44|0|80
C|QQQ|20260102|13:55:21.600973|S|80|610.71|0|80
C|QQQ|20260102|13:55:28.058334|S|57|610.75|0|57
C|QQQ|20260102|13:55:28.058346|S|23|610.75|0|23
C|QQQ|20260102|13:59:49.797062|S|80|610.69|0|80
C|QQQ|20260102|13:59:57.584732|S|80|610.82|0|80
C|QQQ|20260102|14:00:00.492648|S|80|610.89|0|80
C|QQQ|20260102|14:00:07.032751|S|80|610.79|0|80
C|QQQ|20260102|14:00:13.229355|S|80|610.9|0|80
C|QQQ|20260102|14:00:13.232632|S|80|610.91|0|80
C|QQQ|20260102|14:00:38.577704|S|4|611.12|0|4
C|QQQ|20260102|14:01:31.339168|S|40|611.06|0|40
C|QQQ|20260102|14:01:31.339180|S|40|611.06|0|40
C|QQQ|20260102|14:02:27.658118|S|20|611|0|20
C|QQQ|20260102|14:02:43.143649|S|80|610.75|0|80
C|QQQ|20260102|14:04:37.136024|S|3|611.36|0|3
C|QQQ|20260102|14:04:55.112438|S|80|611.5|0|80
C|QQQ|20260102|14:04:55.113338|S|80|611.49|0|80
C|QQQ|20260102|14:05:04.787741|S|80|611.56|0|80
C|QQQ|20260102|14:05:04.791024|S|80|611.55|0|80
C|QQQ|20260102|14:05:05.639223|S|80|611.64|0|80
C|QQQ|20260102|14:05:14.883260|S|80|611.87|0|80
C|QQQ|20260102|14:05:14.883577|S|80|611.88|0|80
C|QQQ|20260102|14:05:15.006361|S|80|611.92|0|80
C|QQQ|20260102|14:05:16.471062|S|80|612.02|0|80
C|QQQ|20260102|14:05:16.474725|S|80|612.04|0|80
C|QQQ|20260102|14:05:17.918114|S|80|612.02|0|80
C|QQQ|20260102|14:05:17.918422|S|80|612.02|0|80
C|QQQ|20260102|14:05:17.920460|S|40|612.02|0|40
C|QQQ|20260102|14:05:32.913433|S|80|611.95|0|80
C|QQQ|20260102|14:06:28.994178|S|80|611.75|0|80
C|QQQ|20260102|14:06:36.441039|S|80|611.69|0|80
C|QQQ|20260102|14:06:39.819181|S|80|611.66|0|80
C|QQQ|20260102|14:08:17.444682|S|80|612.02|0|80
C|QQQ|20260102|14:09:03.201311|S|80|612.28|0|80
C|QQQ|20260102|14:11:45.676348|S|80|612.55|0|80
C|QQQ|20260102|14:12:30.255397|S|80|612.88|0|80
C|QQQ|20260102|14:12:41.287490|S|52|612.89|0|52
C|QQQ|20260102|14:12:43.046666|S|80|612.87|0|80
C|QQQ|20260102|14:13:05.557334|S|80|613.13|0|80
C|QQQ|20260102|14:13:05.561187|S|80|613.13|0|80
C|QQQ|20260102|14:13:38.712941|S|40|613.07|0|40
C|QQQ|20260102|14:14:35.936020|S|60|613.14|0|60
C|QQQ|20260102|14:14:35.936079|S|20|613.14|0|20
C|QQQ|20260102|14:14:50.624545|S|80|613.17|0|80
C|QQQ|20260102|14:17:12.853145|S|80|612.95|0|80
C|QQQ|20260102|14:18:28.316555|S|80|613|0|80
C|QQQ|20260102|14:18:32.564981|S|80|612.82|0|80
C|QQQ|20260102|14:18:52.730601|S|16|612.69|0|16
C|QQQ|20260102|14:19:42.281658|S|80|612.69|0|80
C|QQQ|20260102|14:19:47.609508|S|41|612.73|0|41
C|QQQ|20260102|14:19:47.609786|S|16|612.73|0|16
C|QQQ|20260102|14:19:47.610393|S|80|612.74|0|80
C|QQQ|20260102|14:21:55.248757|S|80|612.85|0|80
C|QQQ|20260102|14:21:55.257190|S|80|612.89|0|80
C|QQQ|20260102|14:22:22.936792|S|38|612.98|0|38
C|QQQ|20260102|14:23:02.344706|S|80|613.18|0|80
C|QQQ|20260102|14:23:17.163082|S|80|613.15|0|80
C|QQQ|20260102|14:24:11.035271|S|10|613.51|0|10
C|QQQ|20260102|14:24:29.728492|S|80|613.41|0|80
C|QQQ|20260102|14:25:12.080256|S|60|613.78|0|60
C|QQQ|20260102|14:25:12.081855|S|40|613.79|0|40
C|QQQ|20260102|14:26:56.289341|S|80|613.39|0|80
C|QQQ|20260102|14:28:56.977587|S|80|613.24|0|80
C|QQQ|20260102|14:29:36.534430|S|80|613.58|0|80
C|QQQ|20260102|14:29:38.287174|S|80|613.61|0|80
C|QQQ|20260102|14:29:58.816437|S|5|613.6|0|5
C|QQQ|20260102|14:30:12.706748|S|80|613.68|0|80
C|QQQ|20260102|14:30:36.911259|S|80|613.98|0|80
C|QQQ|20260102|14:30:36.911260|S|80|613.99|0|80
C|QQQ|20260102|14:30:36.928856|S|80|614.01|0|80
C|QQQ|20260102|14:30:36.956604|S|80|614.01|0|80
C|QQQ|20260102|14:30:37.066644|S|40|614|0|40
C|QQQ|20260102|14:30:37.066706|S|40|614|0|40
C|QQQ|20260102|14:30:37.878702|S|80|613.99|0|80
C|QQQ|20260102|14:31:23.621832|S|40|613.97|0|40
C|QQQ|20260102|14:31:25.048511|S|80|614.01|0|80
C|QQQ|20260102|14:31:31.621844|S|80|613.99|0|80
C|QQQ|20260102|14:31:32.946481|S|80|613.99|0|80
C|QQQ|20260102|14:32:10.413724|S|10|613.97|0|10
C|QQQ|20260102|14:32:10.936309|S|80|613.96|0|80
C|QQQ|20260102|14:34:26.425084|S|80|614.14|0|80
C|QQQ|20260102|14:34:27.372682|S|80|614.21|0|80
C|QQQ|20260102|14:34:27.378331|S|80|614.21|0|80
C|QQQ|20260102|14:34:31.046514|S|80|614.27|0|80
C|QQQ|20260102|14:35:05.206022|S|80|614.23|0|80
C|QQQ|20260102|14:35:37.454447|S|80|614|0|80
C|QQQ|20260102|14:35:48.387372|S|80|614|0|80
C|QQQ|20260102|14:36:44.195746|S|80|614.4|0|80
C|QQQ|20260102|14:40:16.686932|S|80|614.6|0|80
C|QQQ|20260102|14:40:17.052410|S|40|614.6|0|40
C|QQQ|20260102|14:40:51.057734|S|80|614.54|0|80
C|QQQ|20260102|14:40:52.030285|S|80|614.48|0|80
C|QQQ|20260102|14:41:04.697808|S|80|614.57|0|80
C|QQQ|20260102|14:42:01.685479|S|80|614.51|0|80
C|QQQ|20260102|14:42:09.379019|S|80|614.37|0|80
C|QQQ|20260102|14:42:48.484670|S|80|614.32|0|80
C|QQQ|20260102|14:43:07.713918|S|80|614.17|0|80
C|QQQ|20260102|14:43:30.088058|S|20|614.33|0|20
C|QQQ|20260102|14:44:02.523900|S|38|614.29|0|38
C|QQQ|20260102|14:44:50.174620|S|80|614.18|0|80
C|QQQ|20260102|14:45:21.842875|S|80|614.19|0|80
C|QQQ|20260102|14:47:12.829825|S|80|614.24|0|80
C|QQQ|20260102|14:47:15.297644|S|80|614.24|0|80
C|QQQ|20260102|14:48:02.784185|S|80|614.12|0|80
C|QQQ|20260102|14:48:03.904674|S|80|614.06|0|80
C|QQQ|20260102|14:48:05.605622|S|80|614.04|0|80
C|QQQ|20260102|14:48:06.034794|S|80|614|0|80
C|QQQ|20260102|14:48:06.243210|S|80|613.94|0|80
C|QQQ|20260102|14:48:07.867570|S|80|613.9|0|80
C|QQQ|20260102|14:48:08.827118|S|3|613.98|0|3
C|QQQ|20260102|14:48:08.827238|S|40|613.98|0|40
C|QQQ|20260102|14:48:08.827249|S|37|613.98|0|37
C|QQQ|20260102|14:48:44.457467|S|40|613.99|0|40
C|QQQ|20260102|14:49:25.911336|S|4|614.03|0|4
C|QQQ|20260102|14:50:14.627700|S|40|614.14|0|40
C|QQQ|20260102|14:51:55.051687|S|80|613.93|0|80
C|QQQ|20260102|14:51:55.056079|S|80|613.92|0|80
C|QQQ|20260102|14:52:00.980246|S|80|613.95|0|80
C|QQQ|20260102|14:52:03.201590|S|57|613.91|0|57
C|QQQ|20260102|14:54:05.144533|S|80|613.71|0|80
C|QQQ|20260102|14:54:05.721700|S|80|613.56|0|80
C|QQQ|20260102|14:54:05.721700|S|80|613.58|0|80
C|QQQ|20260102|14:54:05.721700|S|80|613.53|0|80
C|QQQ|20260102|14:54:05.721701|S|80|613.52|0|80
C|QQQ|20260102|14:54:05.721701|S|80|613.51|0|80
C|QQQ|20260102|14:54:05.736877|S|4|613.55|0|4
C|QQQ|20260102|14:54:05.737810|S|76|613.55|0|76
C|QQQ|20260102|14:54:05.741254|S|80|613.54|0|80
C|QQQ|20260102|14:54:06.440236|S|80|613.67|0|80
C|QQQ|20260102|14:54:06.473040|S|80|613.67|0|80
C|QQQ|20260102|14:54:12.336484|S|80|613.79|0|80
C|QQQ|20260102|14:54:40.336209|S|80|613.85|0|80
C|QQQ|20260102|14:55:20.016927|S|80|613.74|0|80
C|QQQ|20260102|14:55:45.052920|S|80|613.71|0|80
C|QQQ|20260102|14:56:18.170615|S|80|613.62|0|80
C|QQQ|20260102|14:56:24.505429|S|10|613.6|0|10
C|QQQ|20260102|14:56:35.955831|S|80|613.65|0|80
C|QQQ|20260102|14:56:44.194813|S|40|613.69|0|40
C|QQQ|20260102|14:57:01.928360|S|80|613.71|0|80
C|QQQ|20260102|14:57:39.972851|S|80|613.49|0|80
C|QQQ|20260102|14:58:01.204236|S|80|613.47|0|80
C|QQQ|20260102|14:58:24.811639|S|16|613.21|0|16
C|QQQ|20260102|14:58:24.812055|S|64|613.21|0|64
C|QQQ|20260102|14:58:46.965835|S|80|613.18|0|80
C|QQQ|20260102|14:58:58.562348|S|80|613.15|0|80
C|QQQ|20260102|14:58:58.569751|S|40|613.13|0|40
C|QQQ|20260102|14:58:58.576913|S|80|613.12|0|80
C|QQQ|20260102|14:59:04.220408|S|40|613.08|0|40
C|QQQ|20260102|14:59:27.388625|S|80|613.25|0|80
C|QQQ|20260102|14:59:41.070017|S|80|613.31|0|80
C|QQQ|20260102|15:00:13.491603|S|80|613.2|0|80
C|QQQ|20260102|15:00:14.554717|S|40|613.12|0|40
C|QQQ|20260102|15:00:14.558511|S|80|613.11|0|80
C|QQQ|20260102|15:00:17.336039|S|80|613.15|0|80
C|QQQ|20260102|15:01:06.888974|S|80|613.52|0|80
C|QQQ|20260102|15:01:45.158540|S|80|613.53|0|80
C|QQQ|20260102|15:01:53.153483|S|80|613.5|0|80
C|QQQ|20260102|15:01:59.519103|S|32|613.51|0|32
C|QQQ|20260102|15:01:59.519193|S|48|613.51|0|48
C|QQQ|20260102|15:02:23.712183|S|80|613.44|0|80
C|QQQ|20260102|15:04:15.376048|S|80|613.82|0|80
C|QQQ|20260102|15:06:10.841747|S|80|613.37|0|80
C|QQQ|20260102|15:07:00.907356|S|80|613.47|0|80
C|QQQ|20260102|15:07:45.555499|S|80|613.54|0|80
C|QQQ|20260102|15:07:50.464338|S|80|613.55|0|80
C|QQQ|20260102|15:08:03.149928|S|8|613.63|0|8
C|QQQ|20260102|15:08:03.150016|S|12|613.63|0|12
C|QQQ|20260102|15:08:03.150141|S|6|613.63|0|6
C|QQQ|20260102|15:08:03.150354|S|38|613.63|0|38
C|QQQ|20260102|15:08:03.150485|S|16|613.63|0|16
C|QQQ|20260102|15:10:25.348342|S|80|613.74|0|80
C|QQQ|20260102|15:10:30.749920|S|45|613.86|0|45
C|QQQ|20260102|15:10:30.749986|S|35|613.86|0|35
C|QQQ|20260102|15:11:21.794751|S|80|613.95|0|80
C|QQQ|20260102|15:11:21.794751|S|80|613.96|0|80
C|QQQ|20260102|15:11:21.794751|S|80|613.94|0|80
C|QQQ|20260102|15:11:21.794752|S|80|613.93|0|80
C|QQQ|20260102|15:11:21.794752|S|1|613.94|0|1
C|QQQ|20260102|15:11:21.809197|S|4|613.93|0|4
C|QQQ|20260102|15:11:21.810352|S|80|613.92|0|80
C|QQQ|20260102|15:11:21.810782|S|76|613.93|0|76
C|QQQ|20260102|15:11:21.822146|S|80|613.93|0|80
C|QQQ|20260102|15:11:21.825626|S|80|613.93|0|80
C|QQQ|20260102|15:11:21.827500|S|60|613.93|0|60
C|QQQ|20260102|15:11:21.831522|S|80|613.94|0|80
C|QQQ|20260102|15:11:25.531172|S|80|613.97|0|80
C|QQQ|20260102|15:11:29.511696|S|80|613.93|0|80
C|QQQ|20260102|15:11:31.292772|S|80|613.95|0|80
C|QQQ|20260102|15:11:51.624743|S|36|613.92|0|36
C|QQQ|20260102|15:13:56.154252|S|80|613.93|0|80
C|QQQ|20260102|15:14:05.636861|S|80|613.98|0|80
C|QQQ|20260102|15:16:42.354558|S|80|613.93|0|80
C|QQQ|20260102|15:17:50.976863|S|80|613.86|0|80
C|QQQ|20260102|15:18:28.076834|S|80|614.03|0|80
C|QQQ|20260102|15:19:59.804345|S|80|614.4|0|80
C|QQQ|20260102|15:19:59.910402|S|80|614.4|0|80
C|QQQ|20260102|15:21:05.395396|S|40|614.47|0|40
C|QQQ|20260102|15:24:42.082759|S|80|614.16|0|80
C|QQQ|20260102|15:25:42.863708|S|80|613.98|0|80
C|QQQ|20260102|15:26:28.650659|S|80|613.92|0|80
C|QQQ|20260102|15:26:29.276105|S|80|613.94|0|80
C|QQQ|20260102|15:28:48.271524|S|1|614.35|0|1
C|QQQ|20260102|15:29:24.102573|S|40|614.28|0|40
C|QQQ|20260102|15:30:02.808630|S|10|614.15|0|10
C|QQQ|20260102|15:30:35.849298|S|120|613.99|0|120
C|QQQ|20260102|15:31:01.431226|S|80|613.93|0|80
C|QQQ|20260102|15:31:01.973114|S|100|613.94|0|100
C|QQQ|20260102|15:31:06.545007|S|80|613.87|0|80
C|QQQ|20260102|15:31:06.982110|S|40|613.87|0|40
C|QQQ|20260102|15:31:13.514975|S|120|613.85|0|120
C|QQQ|20260102|15:31:18.521326|S|40|613.84|0|40
C|QQQ|20260102|15:31:18.949048|S|40|613.84|0|40
C|QQQ|20260102|15:31:30.933177|S|32|613.89|0|32
C|QQQ|20260102|15:31:30.933239|S|68|613.89|0|68
C|QQQ|20260102|15:31:37.004008|S|40|613.91|0|40
C|QQQ|20260102|15:31:44.143625|S|120|613.96|0|120
C|QQQ|20260102|15:31:56.847799|S|78|614.06|0|78
C|QQQ|20260102|15:31:56.852062|S|4|614.06|0|4
C|QQQ|20260102|15:31:56.852906|S|38|614.06|0|38
C|QQQ|20260102|15:32:02.073894|S|120|614|0|120
C|QQQ|20260102|15:32:13.568430|S|60|614.02|0|60
C|QQQ|20260102|15:32:20.627015|S|80|614.02|0|80
C|QQQ|20260102|15:32:26.214901|S|40|614.05|0|40
C|QQQ|20260102|15:32:31.472447|S|60|614.11|0|60
C|QQQ|20260102|15:32:32.838355|S|80|614|0|80
C|QQQ|20260102|15:32:36.518828|S|100|613.93|0|100
C|QQQ|20260102|15:32:46.803597|S|60|613.9|0|60
C|QQQ|20260102|15:32:52.092750|S|120|613.89|0|120
C|QQQ|20260102|15:32:57.351875|S|120|613.83|0|120
C|QQQ|20260102|15:33:04.437683|S|40|613.79|0|40
C|QQQ|20260102|15:33:09.463735|S|80|613.78|0|80
C|QQQ|20260102|15:33:26.538302|S|120|613.89|0|120
C|QQQ|20260102|15:33:32.701466|S|80|613.96|0|80
C|QQQ|20260102|15:33:32.722267|S|40|613.96|0|40
C|QQQ|20260102|15:33:43.943702|S|120|613.92|0|120
C|QQQ|20260102|15:33:49.797091|S|20|613.87|0|20
C|QQQ|20260102|15:33:49.797121|S|60|613.87|0|60
C|QQQ|20260102|15:33:49.797137|S|40|613.87|0|40
C|QQQ|20260102|15:34:02.035034|S|40|613.82|0|40
C|QQQ|20260102|15:34:08.152734|S|60|613.79|0|60
C|QQQ|20260102|15:34:13.252208|S|40|613.78|0|40
C|QQQ|20260102|15:34:18.295525|S|80|613.73|0|80
C|QQQ|20260102|15:34:23.429196|S|60|613.75|0|60
C|QQQ|20260102|15:34:32.420478|S|80|613.71|0|80
C|QQQ|20260102|15:36:59.318332|S|80|614.13|0|80
C|QQQ|20260102|15:37:26.390750|S|80|613.96|0|80
C|QQQ|20260102|15:37:26.404650|S|60|613.97|0|60
C|QQQ|20260102|15:37:33.219339|S|40|613.95|0|40
C|QQQ|20260102|15:37:39.340554|S|28|613.95|0|28
C|QQQ|20260102|15:37:39.340582|S|72|613.95|0|72
C|QQQ|20260102|15:37:46.950727|S|4|613.905|0|4
C|QQQ|20260102|15:38:08.874197|S|80|613.86|0|80
C|QQQ|20260102|15:39:50.147232|S|60|613.72|0|60
C|QQQ|20260102|15:39:50.183551|S|80|613.73|0|80
C|QQQ|20260102|15:39:51.395508|S|120|613.73|0|120
C|QQQ|20260102|15:39:55.702014|S|96|613.75|0|96
C|QQQ|20260102|15:39:55.702061|S|4|613.75|0|4
C|QQQ|20260102|15:39:56.435180|S|8|613.76|0|8
C|QQQ|20260102|15:39:56.435205|S|112|613.76|0|112
C|QQQ|20260102|15:39:56.967304|S|80|613.76|0|80
C|QQQ|20260102|15:40:02.288633|S|80|613.7|0|80
C|QQQ|20260102|15:40:02.288633|S|100|613.7|0|100
C|QQQ|20260102|15:40:04.797073|S|80|613.68|0|80
C|QQQ|20260102|15:40:08.281101|S|40|613.7|0|40
C|QQQ|20260102|15:40:11.556188|S|60|613.66|0|60
C|QQQ|20260102|15:40:11.586633|S|96|613.69|0|96
C|QQQ|20260102|15:40:11.586896|S|2|613.69|0|2
C|QQQ|20260102|15:40:15.569817|S|120|613.66|0|120
C|QQQ|20260102|15:40:16.792516|S|120|613.66|0|120
C|QQQ|20260102|15:40:18.138813|S|40|613.66|0|40
C|QQQ|20260102|15:40:18.613954|S|80|613.64|0|80
C|QQQ|20260102|15:40:19.514582|S|40|613.66|0|40
C|QQQ|20260102|15:40:19.984108|S|120|613.66|0|120
C|QQQ|20260102|15:40:38.911838|S|80|613.56|0|80
C|QQQ|20260102|15:40:38.913836|S|2|613.56|0|2
C|QQQ|20260102|15:40:38.913982|S|78|613.56|0|78
C|QQQ|20260102|15:40:39.044767|S|80|613.54|0|80
C|QQQ|20260102|15:40:39.046188|S|80|613.54|0|80
C|QQQ|20260102|15:40:39.049367|S|40|613.53|0|40
C|QQQ|20260102|15:40:39.052611|S|40|613.52|0|40
C|QQQ|20260102|15:40:59.896936|S|40|613.63|0|40
C|QQQ|20260102|15:41:04.241683|S|80|613.59|0|80
C|QQQ|20260102|15:41:05.185239|S|40|613.59|0|40
C|QQQ|20260102|15:41:05.915589|S|100|613.58|0|100
C|QQQ|20260102|15:41:10.153136|S|60|613.59|0|60
C|QQQ|20260102|15:41:10.153136|S|40|613.59|0|40
C|QQQ|20260102|15:41:10.153136|S|60|613.59|0|60
C|QQQ|20260102|15:41:11.325019|S|80|613.57|0|80
C|QQQ|20260102|15:41:12.947919|S|80|613.54|0|80
C|QQQ|20260102|15:41:13.180778|S|40|613.56|0|40
C|QQQ|20260102|15:41:13.180778|S|100|613.56|0|100
C|QQQ|20260102|15:41:15.574114|S|120|613.53|0|120
C|QQQ|20260102|15:41:17.403947|S|60|613.53|0|60
C|QQQ|20260102|15:41:17.403947|S|27|613.53|0|27
C|QQQ|20260102|15:41:20.257891|S|2|613.53|0|2
C|QQQ|20260102|15:41:20.257914|S|118|613.53|0|118
C|QQQ|20260102|15:41:20.258118|S|58|613.53|0|58
C|QQQ|20260102|15:41:20.258179|S|42|613.53|0|42
C|QQQ|20260102|15:41:20.258212|S|20|613.53|0|20
C|QQQ|20260102|15:41:21.062076|S|120|613.54|0|120
C|QQQ|20260102|15:41:27.406170|S|40|613.51|0|40
C|QQQ|20260102|15:41:38.014862|S|60|613.58|0|60
C|QQQ|20260102|15:41:53.336043|S|80|613.55|0|80
C|QQQ|20260102|15:42:06.555558|S|120|613.56|0|120
C|QQQ|20260102|15:42:11.770063|S|80|613.56|0|80
C|QQQ|20260102|15:42:16.675496|S|60|613.53|0|60
C|QQQ|20260102|15:42:17.337814|S|40|613.5|0|40
C|QQQ|20260102|15:42:21.604992|S|120|613.51|0|120
C|QQQ|20260102|15:42:22.345914|S|19|613.51|0|19
C|QQQ|20260102|15:42:22.345969|S|101|613.51|0|101
C|QQQ|20260102|15:42:22.345994|S|40|613.51|0|40
C|QQQ|20260102|15:42:22.346050|S|40|613.51|0|40
C|QQQ|20260102|15:42:22.464583|S|120|613.51|0|120
C|QQQ|20260102|15:42:24.777517|S|40|613.52|0|40
C|QQQ|20260102|15:42:28.689674|S|40|613.44|0|40
C|QQQ|20260102|15:42:29.139642|S|40|613.43|0|40
C|QQQ|20260102|15:42:29.445071|S|40|613.43|0|40
C|QQQ|20260102|15:42:29.445071|S|40|613.43|0|40
C|QQQ|20260102|15:42:30.268459|S|40|613.44|0|40
C|QQQ|20260102|15:42:30.268459|S|80|613.44|0|80
C|QQQ|20260102|15:42:31.233929|S|60|613.43|0|60
C|QQQ|20260102|15:42:32.596560|S|100|613.43|0|100
C|QQQ|20260102|15:42:34.235003|S|60|613.46|0|60
C|QQQ|20260102|15:42:34.235004|S|40|613.46|0|40
C|QQQ|20260102|15:42:34.235004|S|60|613.46|0|60
C|QQQ|20260102|15:42:34.621077|S|100|613.46|0|100
C|QQQ|20260102|15:42:34.752799|S|40|613.45|0|40
C|QQQ|20260102|15:42:34.821538|S|40|613.47|0|40
C|QQQ|20260102|15:42:40.640596|S|60|613.44|0|60
C|QQQ|20260102|15:42:42.186883|S|60|613.45|0|60
C|QQQ|20260102|15:42:42.186884|S|60|613.45|0|60
C|QQQ|20260102|15:42:42.196016|S|60|613.46|0|60
C|QQQ|20260102|15:42:44.720640|S|60|613.46|0|60
C|QQQ|20260102|15:42:45.752224|S|40|613.46|0|40
C|QQQ|20260102|15:42:47.603758|S|40|613.46|0|40
C|QQQ|20260102|15:42:47.603766|S|48|613.46|0|48
C|QQQ|20260102|15:42:47.603802|S|64|613.46|0|64
C|QQQ|20260102|15:42:47.603802|S|32|613.46|0|32
C|QQQ|20260102|15:42:47.603819|S|80|613.46|0|80
C|QQQ|20260102|15:42:47.603819|S|40|613.46|0|40
C|QQQ|20260102|15:42:47.603819|S|16|613.46|0|16
C|QQQ|20260102|15:42:48.057487|S|40|613.46|0|40
C|QQQ|20260102|15:42:50.883708|S|40|613.44|0|40
C|QQQ|20260102|15:42:50.883708|S|40|613.44|0|40
C|QQQ|20260102|15:42:50.895364|S|40|613.45|0|40
C|QQQ|20260102|15:42:50.895364|S|60|613.45|0|60
C|QQQ|20260102|15:42:50.895364|S|40|613.45|0|40
C|QQQ|20260102|15:42:50.895365|S|40|613.45|0|40
C|QQQ|20260102|15:43:36.529027|S|40|613.43|0|40
C|QQQ|20260102|15:43:36.530047|S|40|613.43|0|40
C|QQQ|20260102|15:44:40.852244|S|80|613.34|0|80
C|QQQ|20260102|15:44:40.854093|S|40|613.35|0|40
C|QQQ|20260102|15:44:40.854285|S|40|613.35|0|40
C|QQQ|20260102|15:45:00.013477|S|80|613.19|0|80
C|QQQ|20260102|15:46:03.562788|S|40|613.27|0|40
C|QQQ|20260102|15:46:03.562891|S|40|613.27|0|40
C|QQQ|20260102|15:46:05.311675|S|3|613.35|0|3
C|QQQ|20260102|15:46:19.811528|S|80|613.16|0|80
C|QQQ|20260102|15:46:36.535731|S|29|613.12|0|29
C|QQQ|20260102|15:46:55.812292|S|120|613.2|0|120
C|QQQ|20260102|15:46:55.924782|S|60|613.19|0|60
C|QQQ|20260102|15:47:00.722410|S|120|613.11|0|120
C|QQQ|20260102|15:47:01.501848|S|80|613.09|0|80
C|QQQ|20260102|15:47:03.009995|S|40|613.07|0|40
C|QQQ|20260102|15:47:03.946812|S|80|613.07|0|80
C|QQQ|20260102|15:47:05.225233|S|5|613|0|5
C|QQQ|20260102|15:47:27.073096|S|40|612.8|0|40
C|QQQ|20260102|15:47:33.708521|S|66|612.83|0|66
C|QQQ|20260102|15:47:33.708538|S|34|612.83|0|34
C|QQQ|20260102|15:47:38.715207|S|120|612.84|0|120
C|QQQ|20260102|15:47:43.739310|S|120|612.83|0|120
C|QQQ|20260102|15:47:50.277051|S|100|612.8|0|100
C|QQQ|20260102|15:47:54.765848|S|7|612.76|0|7
C|QQQ|20260102|15:48:26.420048|S|80|612.79|0|80
C|QQQ|20260102|15:48:27.965718|S|80|612.82|0|80
C|QQQ|20260102|15:48:49.551059|S|32|612.74|0|32
C|QQQ|20260102|15:48:49.551138|S|60|612.74|0|60
C|QQQ|20260102|15:48:49.551138|S|80|612.74|0|80
C|QQQ|20260102|15:48:49.551138|S|12|612.74|0|12
C|QQQ|20260102|15:48:49.551138|S|48|612.74|0|48
C|QQQ|20260102|15:48:49.551164|S|88|612.74|0|88
C|QQQ|20260102|15:48:49.551164|S|100|612.74|0|100
C|QQQ|20260102|15:48:49.551164|S|100|612.74|0|100
C|QQQ|20260102|15:48:49.551166|S|100|612.74|0|100
C|QQQ|20260102|15:48:50.753119|S|120|612.73|0|120
C|QQQ|20260102|15:48:50.753119|S|80|612.73|0|80
C|QQQ|20260102|15:48:50.753120|S|80|612.73|0|80
C|QQQ|20260102|15:48:50.753120|S|120|612.73|0|120
C|QQQ|20260102|15:48:52.097468|S|80|612.74|0|80
C|QQQ|20260102|15:48:55.965135|S|80|612.72|0|80
C|QQQ|20260102|15:48:55.965136|S|80|612.72|0|80
C|QQQ|20260102|15:49:01.875529|S|120|612.68|0|120
C|QQQ|20260102|15:49:07.846270|S|18|612.64|0|18
C|QQQ|20260102|15:49:08.106125|S|22|612.64|0|22
C|QQQ|20260102|15:49:08.209065|S|40|612.65|0|40
C|QQQ|20260102|15:49:08.209065|S|56|612.65|0|56
C|QQQ|20260102|15:49:08.209470|S|4|612.65|0|4
C|QQQ|20260102|15:49:08.210145|S|60|612.65|0|60
C|QQQ|20260102|15:49:08.373757|S|60|612.67|0|60
C|QQQ|20260102|15:49:08.677690|S|80|612.69|0|80
C|QQQ|20260102|15:49:11.076301|S|80|612.65|0|80
C|QQQ|20260102|15:49:13.716711|S|40|612.66|0|40
C|QQQ|20260102|15:49:13.716711|S|100|612.66|0|100
C|QQQ|20260102|15:49:13.716711|S|44|612.66|0|44
C|QQQ|20260102|15:49:13.716712|S|40|612.66|0|40
C|QQQ|20260102|15:49:16.381218|S|60|612.76|0|60
C|QQQ|20260102|15:49:18.696625|S|2|612.79|0|2
C|QQQ|20260102|15:49:18.696727|S|38|612.79|0|38
C|QQQ|20260102|15:49:23.744168|S|60|612.86|0|60
C|QQQ|20260102|15:49:25.800531|S|120|612.82|0|120
C|QQQ|20260102|15:49:27.232720|S|80|612.85|0|80
C|QQQ|20260102|15:49:28.959547|S|80|612.82|0|80
C|QQQ|20260102|15:49:31.201239|S|40|612.79|0|40
C|QQQ|20260102|15:49:32.511503|S|40|612.78|0|40
C|QQQ|20260102|15:49:40.315958|S|120|612.78|0|120
C|QQQ|20260102|15:49:40.315958|S|40|612.78|0|40
C|QQQ|20260102|15:49:40.315958|S|40|612.78|0|40
C|QQQ|20260102|15:49:41.433444|S|120|612.78|0|120
C|QQQ|20260102|15:49:45.350118|S|6|612.79|0|6
C|QQQ|20260102|15:49:46.503915|S|31|612.85|0|31
C|QQQ|20260102|15:49:51.438016|S|40|612.79|0|40
C|QQQ|20260102|15:49:51.438016|S|60|612.79|0|60
C|QQQ|20260102|15:49:51.438017|S|40|612.79|0|40
C|QQQ|20260102|15:49:51.470475|S|40|612.8|0|40
C|QQQ|20260102|15:49:56.549735|S|60|612.82|0|60
C|QQQ|20260102|15:49:56.549735|S|60|612.82|0|60
C|QQQ|20260102|15:49:56.549797|S|80|612.82|0|80
C|QQQ|20260102|15:50:03.539755|S|32|613.03|0|32
C|QQQ|20260102|15:50:03.750662|S|40|613.06|0|40
C|QQQ|20260102|15:50:16.716456|S|40|613.11|0|40
C|QQQ|20260102|15:50:16.716457|S|16|613.11|0|16
C|QQQ|20260102|15:50:16.716457|S|40|613.11|0|40
C|QQQ|20260102|15:50:16.716499|S|24|613.11|0|24
C|QQQ|20260102|15:50:17.117710|S|80|613.11|0|80
C|QQQ|20260102|15:50:27.368834|S|60|613.09|0|60
C|QQQ|20260102|15:50:27.368834|S|60|613.09|0|60
C|QQQ|20260102|15:50:32.401972|S|100|613.12|0|100
C|QQQ|20260102|15:50:32.401973|S|120|613.12|0|120
C|QQQ|20260102|15:50:32.401973|S|120|613.12|0|120
C|QQQ|20260102|15:50:33.045058|S|80|613.16|0|80
C|QQQ|20260102|15:50:34.574784|S|40|613.17|0|40
C|QQQ|20260102|15:50:34.694414|S|40|613.185|0|40
C|QQQ|20260102|15:50:38.053661|S|60|613.21|0|60
C|QQQ|20260102|15:50:40.765585|S|160|613.24|0|160
C|QQQ|20260102|15:50:46.587669|S|80|613.29|0|80
C|QQQ|20260102|15:50:52.805261|S|60|613.42|0|60
C|QQQ|20260102|15:50:56.730143|S|25|613.37|0|25
C|QQQ|20260102|15:50:56.730143|S|40|613.37|0|40
C|QQQ|20260102|15:51:02.950779|S|40|613.32|0|40
C|QQQ|20260102|15:51:02.950779|S|40|613.32|0|40
C|QQQ|20260102|15:51:07.128284|S|40|613.24|0|40
C|QQQ|20260102|15:51:12.831629|S|60|613.27|0|60
C|QQQ|20260102|15:51:13.041477|S|100|613.26|0|100
C|QQQ|20260102|15:51:13.041477|S|80|613.26|0|80
C|QQQ|20260102|15:51:14.784314|S|60|613.3|0|60
C|QQQ|20260102|15:51:16.225905|S|40|613.21|0|40
C|QQQ|20260102|15:51:16.225950|S|20|613.21|0|20
C|QQQ|20260102|15:51:31.156079|S|40|613.21|0|40
C|QQQ|20260102|15:51:36.248333|S|200|613.15|0|200
C|QQQ|20260102|15:51:36.248334|S|200|613.15|0|200
C|QQQ|20260102|15:51:36.248334|S|200|613.15|0|200
C|QQQ|20260102|15:51:41.246551|S|100|613.02|0|100
C|QQQ|20260102|15:51:42.589709|S|40|612.99|0|40
C|QQQ|20260102|15:51:44.408970|S|40|613|0|40
C|QQQ|20260102|15:51:46.331927|S|120|612.9|0|120
C|QQQ|20260102|15:51:46.331927|S|120|612.9|0|120
C|QQQ|20260102|15:51:46.331928|S|120|612.9|0|120
C|QQQ|20260102|15:51:49.086468|S|80|612.91|0|80
C|QQQ|20260102|15:51:55.087122|S|40|612.84|0|40
C|QQQ|20260102|15:51:58.613302|S|40|612.86|0|40
C|QQQ|20260102|15:51:58.613303|S|60|612.86|0|60
C|QQQ|20260102|15:52:00.061323|S|5|613.01|0|5
C|QQQ|20260102|15:52:01.989548|S|11|613.07|0|11
C|QQQ|20260102|15:52:02.046073|S|1|613.07|0|1
C|QQQ|20260102|15:52:02.549459|S|80|613.03|0|80
C|QQQ|20260102|15:52:20.001873|S|80|613.13|0|80
C|QQQ|20260102|15:52:21.377263|S|80|613.17|0|80
C|QQQ|20260102|15:52:28.166860|S|5|613.16|0|5
C|QQQ|20260102|15:52:35.035171|S|40|613.09|0|40
C|QQQ|20260102|15:52:40.390297|S|40|613.09|0|40
C|QQQ|20260102|15:52:45.236771|S|120|613.05|0|120
C|QQQ|20260102|15:52:46.223855|S|60|613.06|0|60
C|QQQ|20260102|15:52:50.009345|S|80|613.05|0|80
C|QQQ|20260102|15:53:00.065919|S|80|613.13|0|80
C|QQQ|20260102|15:53:02.664185|S|43|613.08|0|43
C|QQQ|20260102|15:53:07.767017|S|120|613.16|0|120
C|QQQ|20260102|15:53:14.797202|S|60|613.31|0|60
C|QQQ|20260102|15:53:15.404890|S|40|613.3|0|40
C|QQQ|20260102|15:53:15.460738|S|100|613.32|0|100
C|QQQ|20260102|15:53:20.996034|S|100|613.3|0|100
C|QQQ|20260102|15:53:30.900985|S|160|613.31|0|160
C|QQQ|20260102|15:53:37.721475|S|32|613.09|0|32
C|QQQ|20260102|15:53:37.721494|S|8|613.09|0|8
C|QQQ|20260102|15:53:37.994707|S|4|613.1|0|4
C|QQQ|20260102|15:53:37.994724|S|42|613.1|0|42
C|QQQ|20260102|15:53:37.994773|S|40|613.1|0|40
C|QQQ|20260102|15:53:43.092687|S|76|613.13|0|76
C|QQQ|20260102|15:53:43.092715|S|24|613.13|0|24
C|QQQ|20260102|15:53:48.314400|S|3|613.07|0|3
C|QQQ|20260102|15:53:48.337497|S|120|613.07|0|120
C|QQQ|20260102|15:53:48.337497|S|37|613.07|0|37
C|QQQ|20260102|15:53:53.465598|S|40|613.07|0|40
C|QQQ|20260102|15:53:53.465742|S|40|613.07|0|40
C|QQQ|20260102|15:53:53.465814|S|20|613.07|0|20
C|QQQ|20260102|15:54:10.031720|S|16|613.02|0|16
C|QQQ|20260102|15:54:10.045058|S|32|613.03|0|32
C|QQQ|20260102|15:54:11.521721|S|31|612.93|0|31
C|QQQ|20260102|15:54:11.752588|S|120|612.92|0|120
C|QQQ|20260102|15:54:24.585868|S|96|612.92|0|96
C|QQQ|20260102|15:54:30.016417|S|80|612.99|0|80
C|QQQ|20260102|15:54:30.113753|S|60|612.93|0|60
C|QQQ|20260102|15:54:32.917966|S|80|612.95|0|80
C|QQQ|20260102|15:54:35.985362|S|100|612.88|0|100
C|QQQ|20260102|15:54:40.109567|S|80|613.09|0|80
C|QQQ|20260102|15:54:40.130768|S|80|613.05|0|80
C|QQQ|20260102|15:54:40.161130|S|80|613.07|0|80
C|QQQ|20260102|15:54:46.190812|S|60|613.08|0|60
C|QQQ|20260102|15:54:50.023307|S|8|613.05|0|8
C|QQQ|20260102|15:54:50.023330|S|112|613.05|0|112
C|QQQ|20260102|15:54:50.024553|S|40|613.04|0|40
C|QQQ|20260102|15:54:50.034290|S|60|613.01|0|60
C|QQQ|20260102|15:54:50.050643|S|32|613|0|32
C|QQQ|20260102|15:54:50.050738|S|48|613|0|48
C|QQQ|20260102|15:54:52.769718|S|40|612.85|0|40
C|QQQ|20260102|15:54:56.681508|S|100|612.86|0|100
C|QQQ|20260102|15:55:00.046350|S|1|612.91|0|1
C|QQQ|20260102|15:55:08.063648|S|80|612.86|0|80
C|QQQ|20260102|15:55:14.618112|S|80|612.78|0|80
C|QQQ|20260102|15:55:24.806323|S|40|612.9|0|40
C|QQQ|20260102|15:55:29.818525|S|32|612.97|0|32
C|QQQ|20260102|15:55:29.818536|S|48|612.97|0|48
C|QQQ|20260102|15:55:42.013713|S|40|612.91|0|40
C|QQQ|20260102|15:55:48.057839|S|40|612.88|0|40
C|QQQ|20260102|15:55:48.502164|S|96|612.86|0|96
C|QQQ|20260102|15:55:48.502214|S|64|612.86|0|64
C|QQQ|20260102|15:55:49.679431|S|80|612.84|0|80
C|QQQ|20260102|15:55:49.679431|S|80|612.82|0|80
C|QQQ|20260102|15:55:49.679431|S|80|612.81|0|80
C|QQQ|20260102|15:55:49.679432|S|100|612.8|0|100
C|QQQ|20260102|15:55:49.679432|S|80|612.8|0|80
C|QQQ|20260102|15:55:49.679435|S|80|612.79|0|80
C|QQQ|20260102|15:55:49.685613|S|80|612.83|0|80
C|QQQ|20260102|15:55:49.695043|S|47|612.8|0|47
C|QQQ|20260102|15:55:49.695044|S|33|612.8|0|33
C|QQQ|20260102|15:55:50.085354|S|30|612.76|0|30
C|QQQ|20260102|15:55:50.085662|S|6|612.76|0|6
C|QQQ|20260102|15:55:51.268740|S|4|612.79|0|4
C|QQQ|20260102|15:55:52.058426|S|80|612.78|0|80
C|QQQ|20260102|15:55:52.058691|S|15|612.78|0|15
C|QQQ|20260102|15:55:52.059685|S|80|612.78|0|80
C|QQQ|20260102|15:55:53.698019|S|120|612.78|0|120
C|QQQ|20260102|15:55:56.779791|S|80|612.7|0|80
C|QQQ|20260102|15:55:56.779792|S|3320|612.7|0|3320
C|QQQ|20260102|15:55:56.779815|S|1000|612.7|0|1000
C|QQQ|20260102|15:55:56.781038|S|80|612.69|0|80
C|QQQ|20260102|15:55:56.781617|S|80|612.68|0|80
C|QQQ|20260102|15:55:56.781618|S|80|612.67|0|80
C|QQQ|20260102|15:55:56.854198|S|80|612.71|0|80
C|QQQ|20260102|15:55:58.904824|S|60|612.71|0|60
C|QQQ|20260102|15:56:00.040090|S|80|612.65|0|80
C|QQQ|20260102|15:56:10.440648|S|40|612.7|0|40
C|QQQ|20260102|15:56:12.306181|S|80|612.64|0|80
C|QQQ|20260102|15:56:12.306516|S|80|612.65|0|80
C|QQQ|20260102|15:56:15.729281|S|60|612.64|0|60
C|QQQ|20260102|15:56:17.048457|S|80|612.66|0|80
C|QQQ|20260102|15:56:20.815988|S|50|612.69|0|50
C|QQQ|20260102|15:56:26.466114|S|100|612.7|0|100
C|QQQ|20260102|15:56:28.277055|S|41|612.67|0|41
C|QQQ|20260102|15:56:29.065178|S|120|612.67|0|120
C|QQQ|20260102|15:56:35.259878|S|120|612.75|0|120
C|QQQ|20260102|15:56:42.066283|S|160|612.71|0|160
C|QQQ|20260102|15:56:47.096745|S|120|612.69|0|120
C|QQQ|20260102|15:56:48.453105|S|40|612.73|0|40
C|QQQ|20260102|15:56:52.191637|S|71|612.78|0|71
C|QQQ|20260102|15:56:52.191713|S|9|612.78|0|9
C|QQQ|20260102|15:56:58.385749|S|120|612.72|0|120
C|QQQ|20260102|15:57:02.504299|S|80|612.79|0|80
C|QQQ|20260102|15:57:02.505372|S|40|612.78|0|40
C|QQQ|20260102|15:57:02.505587|S|40|612.78|0|40
C|QQQ|20260102|15:57:03.500734|S|120|612.79|0|120
C|QQQ|20260102|15:58:06.030816|S|43|612.75|0|43
C|QQQ|20260102|15:58:31.635843|S|40|612.72|0|40
C|QQQ|20260102|15:59:00.074509|S|40|612.97|0|40
C|QQQ|20260102|15:59:00.074603|S|40|612.97|0|40
C|QQQ|20260102|15:59:00.877114|S|40|612.99|0|40
C|QQQ|20260102|15:59:00.877864|S|40|612.99|0|40
C|QQQ|20260102|15:59:00.880410|S|40|613|0|40
C|QQQ|20260102|15:59:00.880431|S|40|613|0|40
C|QQQ|20260102|15:59:01.039383|S|100|613.01|0|100
C|QQQ|20260102|15:59:03.029237|S|60|613.05|0|60
C|QQQ|20260102|15:59:04.118855|S|100|613.11|0|100
C|QQQ|20260102|15:59:05.019377|S|58|613.13|0|58
C|QQQ|20260102|15:59:07.052396|S|80|613.19|0|80
C|QQQ|20260102|15:59:07.264775|S|40|613.24|0|40
C|QQQ|20260102|15:59:11.072279|S|100|613.21|0|100
C|QQQ|20260102|15:59:11.072279|S|80|613.23|0|80
C|QQQ|20260102|15:59:11.072759|S|80|613.24|0|80
C|QQQ|20260102|15:59:11.072759|S|80|613.24|0|80
C|QQQ|20260102|15:59:11.202692|S|80|613.22|0|80
C|QQQ|20260102|15:59:11.567546|S|80|613.25|0|80
C|QQQ|20260102|15:59:11.568361|S|51|613.26|0|51
C|QQQ|20260102|15:59:11.569603|S|80|613.25|0|80
C|QQQ|20260102|15:59:11.570501|S|80|613.24|0|80
C|QQQ|20260102|15:59:26.674318|S|100|613.13|0|100
C|QQQ|20260102|15:59:29.633747|S|80|613.19|0|80
C|QQQ|20260102|15:59:31.070948|S|80|613.06|0|80
C|QQQ|20260102|15:59:31.070964|S|80|613.05|0|80
C|QQQ|20260102|15:59:31.161995|S|80|613.1|0|80
C|QQQ|20260102|15:59:33.428003|S|100|613.17|0|100
C|QQQ|20260102|15:59:33.589118|S|100|613.16|0|100
C|QQQ|20260102|15:59:33.589900|S|29|613.14|0|29
C|QQQ|20260102|15:59:40.851634|S|100|612.915|0|100
C|QQQ|20260102|15:59:42.154611|S|200|612.995|0|200
C|QQQ|20260102|15:59:52.521488|S|40|613.1|0|40
C|QQQD|20260102|09:30:20.762603|S|200|12.86|0|200
C|QQQD|20260102|09:32:12.180786|S|400|12.87|0|400
C|QQQE|20260102|09:30:04.427109|S|3|103.2|0|3
C|QQQE|20260102|09:30:04.428970|S|1|103.2|0|1
C|QQQI|20260102|09:53:13.340723|S|1700|54.32|0|1700
C|QQQI|20260102|09:55:20.792955|S|2|54.34|0|2
C|QQQI|20260102|09:55:22.497468|S|63|54.34|0|63
C|QQQI|20260102|09:55:27.002330|S|860|54.33|0|860
C|QQQI|20260102|09:55:30.530755|S|414|54.34|0|414
C|QQQI|20260102|09:57:09.096282|S|9|54.33|0|9
C|QQQI|20260102|09:57:09.725949|S|1691|54.33|0|1691
C|QQQI|20260102|09:57:11.842970|S|6|54.33|0|6
C|QQQI|20260102|09:57:12.835944|S|1376|54.33|0|1376
C|QQQI|20260102|09:57:48.839718|S|1376|54.32|0|1376
C|QQQI|20260102|10:02:03.850165|S|1700|54.35|0|1700
C|QQQI|20260102|10:02:03.854589|S|340|54.35|0|340
C|QQQI|20260102|10:02:05.576350|S|100|54.335|0|100
C|QQQI|20260102|10:02:05.576351|S|1226|54.335|0|1226
C|QQQI|20260102|10:04:50.011446|S|64|54.3|0|64
C|QQQI|20260102|10:07:54.189063|S|21|54.26|0|21
C|QQQI|20260102|10:12:53.132965|S|32|54.16|0|32
C|QQQI|20260102|10:12:53.951117|S|27|54.13|0|27
C|QQQI|20260102|10:13:07.425670|S|26|54.12|0|26
C|QQQI|20260102|10:42:18.329512|S|1700|54.08|0|1700
C|QQQI|20260102|10:50:23.015547|S|1|53.96|0|1
C|QQQI|20260102|10:57:00.369383|S|46|53.84|0|46
C|QQQI|20260102|10:57:01.383336|S|1|53.82|0|1
C|QQQI|20260102|10:57:02.673967|S|2|53.805|0|2
C|QQQI|20260102|10:57:04.624232|S|55|53.78|0|55
C|QQQI|20260102|10:57:04.912632|S|5|53.775|0|5
C|QQQI|20260102|10:59:41.691446|S|2|53.705|0|2
C|QQQI|20260102|11:02:11.940688|S|1|53.66|0|1
C|QQQI|20260102|11:10:16.424928|S|1|53.66|0|1
C|QQQI|20260102|11:11:37.848175|S|1|53.66|0|1
C|QQQI|20260102|11:28:19.675349|S|65|53.78|0|65
C|QQQI|20260102|11:32:19.357015|S|3|53.73|0|3
C|QQQI|20260102|11:37:44.189658|S|215|53.77|0|215
C|QQQI|20260102|11:40:38.722936|S|14|53.74|0|14
C|QQQI|20260102|11:43:31.171773|S|1|53.73|0|1
C|QQQI|20260102|11:45:17.764172|S|10|53.72|0|10
C|QQQI|20260102|11:45:18.025635|S|2|53.72|0|2
C|QQQI|20260102|11:46:41.317299|S|3|53.71|0|3
C|QQQI|20260102|11:48:06.479623|S|3|53.715|0|3
C|QQQI|20260102|11:48:42.647219|S|11|53.71|0|11
C|QQQI|20260102|11:49:14.174951|S|1|53.7|0|1
C|QQQI|20260102|11:51:00.445976|S|3|53.68|0|3
C|QQQI|20260102|11:51:02.398185|S|1|53.7|0|1
C|QQQI|20260102|11:51:39.497509|S|1|53.67|0|1
C|QQQI|20260102|12:03:18.237154|S|1|53.66|0|1
C|QQQI|20260102|12:04:36.558396|S|3|53.65|0|3
C|QQQI|20260102|12:17:32.216570|S|84|53.75|0|84
C|QQQI|20260102|12:17:32.216689|S|1616|53.75|0|1616
C|QQQI|20260102|12:20:47.455218|S|1|53.74|0|1
C|QQQI|20260102|12:24:43.476472|S|3|53.75|0|3
C|QQQI|20260102|12:28:43.384748|S|1|53.745|0|1
C|QQQI|20260102|12:28:58.690767|S|4|53.75|0|4
C|QQQI|20260102|12:30:37.463687|S|33|53.76|0|33
C|QQQI|20260102|12:34:38.989666|S|2|53.735|0|2
C|QQQI|20260102|12:35:14.340969|S|1|53.74|0|1
C|QQQI|20260102|12:35:32.080582|S|2|53.74|0|2
C|QQQI|20260102|12:43:49.128373|S|2|53.73|0|2
C|QQQI|20260102|12:43:49.756821|S|2|53.73|0|2
C|QQQI|20260102|12:45:27.462135|S|16|53.75|0|16
C|QQQI|20260102|12:48:35.696082|S|1|53.685|0|1
C|QQQI|20260102|12:48:36.481641|S|1|53.685|0|1
C|QQQI|20260102|12:48:40.722711|S|12|53.68|0|12
C|QQQI|20260102|12:54:44.218172|S|80|53.67|0|80
C|QQQI|20260102|12:55:45.758302|S|4|53.68|0|4
C|QQQI|20260102|12:58:50.647143|S|34|53.65|0|34
C|QQQI|20260102|12:58:54.433126|S|1|53.65|0|1
C|QQQI|20260102|13:06:21.227515|S|17|53.67|0|17
C|QQQI|20260102|13:07:07.057970|S|3|53.68|0|3
C|QQQI|20260102|13:08:39.883502|S|7|53.67|0|7
C|QQQI|20260102|13:11:16.257864|S|1|53.67|0|1
C|QQQI|20260102|13:13:31.032254|S|1|53.65|0|1
C|QQQI|20260102|13:14:01.926799|S|2|53.65|0|2
C|QQQI|20260102|13:15:33.127951|S|100|53.64|0|100
C|QQQI|20260102|13:23:18.295043|S|52|53.7|0|52
C|QQQI|20260102|13:37:26.564610|S|3|53.66|0|3
C|QQQI|20260102|13:37:58.054461|S|4|53.665|0|4
C|QQQI|20260102|13:43:29.049975|S|1|53.67|0|1
C|QQQI|20260102|13:48:35.872297|S|3|53.65|0|3
C|QQQI|20260102|13:49:44.110185|S|249|53.6|0|249
C|QQQI|20260102|13:49:44.424499|S|4|53.6|0|4
C|QQQI|20260102|13:49:45.054179|S|202|53.6|0|202
C|QQQI|20260102|13:49:54.954262|S|1|53.59|0|1
C|QQQI|20260102|13:49:55.583412|S|200|53.59|0|200
C|QQQI|20260102|13:50:04.770271|S|1|53.575|0|1
C|QQQI|20260102|13:50:05.405468|S|200|53.575|0|200
C|QQQI|20260102|13:50:15.186172|S|256|53.56|0|256
C|QQQI|20260102|13:54:05.717228|S|67|53.59|0|67
C|QQQI|20260102|14:05:14.882876|S|133|53.68|0|133
C|QQQI|20260102|14:18:24.434776|S|1|53.77|0|1
C|QQQI|20260102|14:25:12.271663|S|14|53.81|0|14
C|QQQI|20260102|14:25:12.281879|S|1686|53.81|0|1686
C|QQQI|20260102|14:30:36.911332|S|1700|53.83|0|1700
C|QQQI|20260102|14:43:42.262760|S|34|53.85|0|34
C|QQQI|20260102|14:44:48.224553|S|6|53.85|0|6
C|QQQI|20260102|14:46:02.270009|S|4|53.85|0|4
C|QQQI|20260102|15:40:37.450071|S|200|53.8|0|200
C|QQQI|20260102|15:44:54.714299|S|118|53.77|0|118
C|QQQI|20260102|15:45:23.133602|S|1|53.78|0|1
C|QQQI|20260102|15:56:49.202531|S|80|53.735|0|80
C|QQQM|20260102|09:30:00.064191|S|200|255.29|0|200
C|QQQM|20260102|09:30:05.142521|S|1|255.3|0|1
C|QQQM|20260102|09:37:22.568287|S|300|255.37|0|300
C|QQQM|20260102|09:42:03.039488|S|200|255.05|0|200
C|QQQM|20260102|09:45:48.384346|S|2|255.51|0|2
C|QQQM|20260102|09:47:05.881153|S|200|255.56|0|200
C|QQQM|20260102|09:47:05.881187|S|100|255.56|0|100
C|QQQM|20260102|09:47:10.580789|S|100|255.64|0|100
C|QQQM|20260102|09:49:42.434206|S|300|256.02|0|300
C|QQQM|20260102|09:49:42.434206|S|300|256.04|0|300
C|QQQM|20260102|09:49:42.434207|S|300|255.99|0|300
C|QQQM|20260102|09:49:42.444175|S|200|255.98|0|200
C|QQQM|20260102|09:49:42.449055|S|100|255.98|0|100
C|QQQM|20260102|09:49:52.359097|S|100|255.9|0|100
C|QQQM|20260102|09:50:21.899494|S|300|256.09|0|300
C|QQQM|20260102|09:53:13.347309|S|200|255.82|0|200
C|QQQM|20260102|09:53:13.347374|S|100|255.82|0|100
C|QQQM|20260102|10:02:03.850626|S|300|256.09|0|300
C|QQQM|20260102|10:02:03.850626|S|300|256.1|0|300
C|QQQM|20260102|10:02:03.850626|S|300|256.05|0|300
C|QQQM|20260102|10:02:03.850626|S|300|256.07|0|300
C|QQQM|20260102|10:02:03.850626|S|300|256.08|0|300
C|QQQM|20260102|10:02:03.935621|S|100|256.04|0|100
C|QQQM|20260102|10:02:04.508845|S|300|256|0|300
C|QQQM|20260102|10:02:08.141191|S|1|255.96|0|1
C|QQQM|20260102|10:02:09.015040|S|200|256|0|200
C|QQQM|20260102|10:02:09.015105|S|100|256|0|100
C|QQQM|20260102|10:02:18.701701|S|6|256.03|0|6
C|QQQM|20260102|10:02:18.802954|S|2|256.03|0|2
C|QQQM|20260102|10:02:38.761911|S|300|256.07|0|300
C|QQQM|20260102|10:03:14.579764|S|100|256.11|0|100
C|QQQM|20260102|10:03:14.579780|S|20|256.11|0|20
C|QQQM|20260102|10:03:14.579797|S|180|256.11|0|180
C|QQQM|20260102|10:03:22.437860|S|1|256.08|0|1
C|QQQM|20260102|10:04:35.305766|S|2|255.82|0|2
C|QQQM|20260102|10:08:30.095946|S|1|255.51|0|1
C|QQQM|20260102|10:09:29.305023|S|300|255.46|0|300
C|QQQM|20260102|10:10:13.177276|S|1|255.34|0|1
C|QQQM|20260102|10:10:58.733285|S|1|255.25|0|1
C|QQQM|20260102|10:11:23.942252|S|300|255.03|0|300
C|QQQM|20260102|10:12:53.176570|S|36|254.87|0|36
C|QQQM|20260102|10:12:53.176637|S|100|254.87|0|100
C|QQQM|20260102|10:13:00.336957|S|57|254.71|0|57
C|QQQM|20260102|10:15:08.099837|S|300|254.37|0|300
C|QQQM|20260102|10:15:08.099837|S|300|254.36|0|300
C|QQQM|20260102|10:19:12.374405|S|3|254.05|0|3
C|QQQM|20260102|10:30:02.160867|S|1|253.28|0|1
C|QQQM|20260102|10:33:37.489146|S|300|253.83|0|300
C|QQQM|20260102|10:33:37.497079|S|7|253.84|0|7
C|QQQM|20260102|10:33:37.504541|S|100|253.83|0|100
C|QQQM|20260102|10:33:37.504600|S|100|253.83|0|100
C|QQQM|20260102|10:33:46.760761|S|3|253.79|0|3
C|QQQM|20260102|10:38:14.380687|S|300|253.9|0|300
C|QQQM|20260102|10:38:50.509931|S|3|253.69|0|3
C|QQQM|20260102|10:40:41.927976|S|300|254.19|0|300
C|QQQM|20260102|10:41:28.766738|S|23|254.13|0|23
C|QQQM|20260102|10:41:28.766875|S|1|254.13|0|1
C|QQQM|20260102|10:42:18.317744|S|1|254.4|0|1
C|QQQM|20260102|10:42:18.330141|S|100|254.39|0|100
C|QQQM|20260102|10:48:49.267238|S|78|254.02|0|78
C|QQQM|20260102|10:48:52.195633|S|15|254.01|0|15
C|QQQM|20260102|10:52:02.099073|S|100|253|0|100
C|QQQM|20260102|10:52:02.099380|S|36|253|0|36
C|QQQM|20260102|10:52:02.380221|S|300|252.96|0|300
C|QQQM|20260102|10:52:02.527284|S|23|252.95|0|23
C|QQQM|20260102|10:57:18.206352|S|1|252.62|0|1
C|QQQM|20260102|10:57:28.758723|S|100|252.61|0|100
C|QQQM|20260102|10:57:49.440528|S|19|252.35|0|19
C|QQQM|20260102|11:05:02.050397|S|79|251.98|0|79
C|QQQM|20260102|11:05:04.650688|S|3|251.83|0|3
C|QQQM|20260102|11:05:04.663614|S|71|251.82|0|71
C|QQQM|20260102|11:05:05.088125|S|1|251.79|0|1
C|QQQM|20260102|11:05:34.030681|S|100|251.81|0|100
C|QQQM|20260102|11:06:37.543041|S|8|251.92|0|8
C|QQQM|20260102|11:06:40.682100|S|77|251.89|0|77
C|QQQM|20260102|11:09:09.270773|S|300|252.11|0|300
C|QQQM|20260102|11:09:59.034165|S|100|252.15|0|100
C|QQQM|20260102|11:11:08.425515|S|148|252.19|0|148
C|QQQM|20260102|11:11:56.466878|S|78|251.71|0|78
C|QQQM|20260102|11:11:56.511225|S|7|251.7|0|7
C|QQQM|20260102|11:11:56.531686|S|100|251.7|0|100
C|QQQM|20260102|11:12:56.095258|S|100|251.79|0|100
C|QQQM|20260102|11:15:18.688878|S|51|252.49|0|51
C|QQQM|20260102|11:15:18.688921|S|118|252.49|0|118
C|QQQM|20260102|11:15:18.744500|S|12|252.49|0|12
C|QQQM|20260102|11:15:18.744581|S|154|252.49|0|154
C|QQQM|20260102|11:15:18.751526|S|22|252.48|0|22
C|QQQM|20260102|11:15:18.753062|S|125|252.48|0|125
C|QQQM|20260102|11:15:34.136510|S|147|252.44|0|147
C|QQQM|20260102|11:27:17.728612|S|18|252.5|0|18
C|QQQM|20260102|11:30:06.103346|S|45|252.21|0|45
C|QQQM|20260102|11:30:06.105367|S|255|252.21|0|255
C|QQQM|20260102|11:30:30.287171|S|29|252.31|0|29
C|QQQM|20260102|11:30:48.728630|S|1|252.29|0|1
C|QQQM|20260102|11:32:06.604742|S|1|252.33|0|1
C|QQQM|20260102|11:34:00.804421|S|100|252.58|0|100
C|QQQM|20260102|11:34:00.804689|S|50|252.58|0|50
C|QQQM|20260102|11:34:00.804756|S|3|252.58|0|3
C|QQQM|20260102|11:34:00.805077|S|147|252.58|0|147
C|QQQM|20260102|11:35:57.892034|S|10|252.45|0|10
C|QQQM|20260102|11:39:45.570324|S|1|252.34|0|1
C|QQQM|20260102|11:40:50.830442|S|1|252.33|0|1
C|QQQM|20260102|11:41:42.386827|S|100|252.23|0|100
C|QQQM|20260102|11:44:22.812087|S|2|252.19|0|2
C|QQQM|20260102|11:46:44.560103|S|100|252.12|0|100
C|QQQM|20260102|11:46:44.560113|S|68|252.12|0|68
C|QQQM|20260102|11:46:44.560125|S|132|252.12|0|132
C|QQQM|20260102|11:47:42.176234|S|15|252.26|0|15
C|QQQM|20260102|11:48:03.603320|S|300|252.27|0|300
C|QQQM|20260102|11:48:03.609466|S|300|252.27|0|300
C|QQQM|20260102|11:54:38.409593|S|300|251.62|0|300
C|QQQM|20260102|11:57:05.904887|S|100|251.85|0|100
C|QQQM|20260102|11:57:05.905001|S|200|251.85|0|200
C|QQQM|20260102|11:59:31.260337|S|100|251.95|0|100
C|QQQM|20260102|12:02:53.036383|S|3|251.89|0|3
C|QQQM|20260102|12:03:28.810061|S|10|251.76|0|10
C|QQQM|20260102|12:03:34.855390|S|100|251.73|0|100
C|QQQM|20260102|12:03:38.824428|S|1|251.72|0|1
C|QQQM|20260102|12:03:42.087059|S|1|251.77|0|1
C|QQQM|20260102|12:04:33.733873|S|10|251.77|0|10
C|QQQM|20260102|12:04:44.115378|S|1|251.77|0|1
C|QQQM|20260102|12:05:01.251511|S|200|251.91|0|200
C|QQQM|20260102|12:05:01.251582|S|100|251.91|0|100
C|QQQM|20260102|12:05:41.557771|S|51|252.03|0|51
C|QQQM|20260102|12:06:16.133715|S|300|252.04|0|300
C|QQQM|20260102|12:06:48.385157|S|1|251.99|0|1
C|QQQM|20260102|12:06:48.678200|S|100|252|0|100
C|QQQM|20260102|12:06:48.678268|S|200|252|0|200
C|QQQM|20260102|12:06:50.588177|S|100|252.03|0|100
C|QQQM|20260102|12:06:52.357287|S|5|252.04|0|5
C|QQQM|20260102|12:06:53.991102|S|1|252.06|0|1
C|QQQM|20260102|12:06:54.025723|S|89|252.06|0|89
C|QQQM|20260102|12:08:38.450386|S|66|251.89|0|66
C|QQQM|20260102|12:08:38.450446|S|100|251.89|0|100
C|QQQM|20260102|12:08:38.450646|S|100|251.89|0|100
C|QQQM|20260102|12:08:38.451068|S|34|251.89|0|34
C|QQQM|20260102|12:09:03.832160|S|3|252|0|3
C|QQQM|20260102|12:10:06.198754|S|300|251.98|0|300
C|QQQM|20260102|12:11:31.153755|S|15|252.04|0|15
C|QQQM|20260102|12:11:41.126143|S|20|252.08|0|20
C|QQQM|20260102|12:11:44.919017|S|6|252.04|0|6
C|QQQM|20260102|12:17:32.216706|S|300|252.4|0|300
C|QQQM|20260102|12:17:32.216706|S|300|252.42|0|300
C|QQQM|20260102|12:17:32.250145|S|46|252.41|0|46
C|QQQM|20260102|12:17:32.250171|S|100|252.41|0|100
C|QQQM|20260102|12:17:32.250171|S|7|252.41|0|7
C|QQQM|20260102|12:17:32.250172|S|4|252.41|0|4
C|QQQM|20260102|12:17:37.577270|S|300|252.42|0|300
C|QQQM|20260102|12:17:37.715308|S|100|252.43|0|100
C|QQQM|20260102|12:17:43.240229|S|225|252.44|0|225
C|QQQM|20260102|12:18:32.977159|S|300|252.44|0|300
C|QQQM|20260102|12:18:42.941623|S|14|252.47|0|14
C|QQQM|20260102|12:20:06.391200|S|3|252.36|0|3
C|QQQM|20260102|12:20:38.658736|S|300|252.31|0|300
C|QQQM|20260102|12:25:43.418242|S|78|252.3|0|78
C|QQQM|20260102|12:31:22.285723|S|1|252.49|0|1
C|QQQM|20260102|12:34:28.084809|S|300|252.29|0|300
C|QQQM|20260102|12:34:40.060653|S|300|252.29|0|300
C|QQQM|20260102|12:39:29.670752|S|16|252.21|0|16
C|QQQM|20260102|12:45:27.449599|S|100|252.31|0|100
C|QQQM|20260102|12:45:27.449621|S|200|252.31|0|200
C|QQQM|20260102|12:45:27.732548|S|300|252.36|0|300
C|QQQM|20260102|12:45:30.662593|S|149|252.34|0|149
C|QQQM|20260102|12:45:30.667173|S|160|252.34|0|160
C|QQQM|20260102|12:48:03.132884|S|300|252.19|0|300
C|QQQM|20260102|12:48:05.150527|S|200|252.13|0|200
C|QQQM|20260102|12:48:05.150544|S|78|252.13|0|78
C|QQQM|20260102|12:48:05.150597|S|22|252.13|0|22
C|QQQM|20260102|12:48:06.776081|S|100|252.12|0|100
C|QQQM|20260102|12:48:12.401384|S|100|252.1|0|100
C|QQQM|20260102|12:48:39.750950|S|100|251.92|0|100
C|QQQM|20260102|12:48:39.750973|S|200|251.92|0|200
C|QQQM|20260102|12:54:44.217430|S|300|251.85|0|300
C|QQQM|20260102|13:05:56.312796|S|1|251.91|0|1
C|QQQM|20260102|13:06:23.529231|S|300|251.8|0|300
C|QQQM|20260102|13:10:08.944853|S|1|251.83|0|1
C|QQQM|20260102|13:10:12.289062|S|300|251.83|0|300
C|QQQM|20260102|13:10:21.091779|S|100|251.95|0|100
C|QQQM|20260102|13:10:21.091857|S|200|251.95|0|200
C|QQQM|20260102|13:15:43.662996|S|9|251.63|0|9
C|QQQM|20260102|13:15:43.663147|S|100|251.63|0|100
C|QQQM|20260102|13:15:43.669170|S|76|251.64|0|76
C|QQQM|20260102|13:15:43.669199|S|100|251.64|0|100
C|QQQM|20260102|13:15:43.669241|S|100|251.64|0|100
C|QQQM|20260102|13:15:43.669257|S|24|251.64|0|24
C|QQQM|20260102|13:15:43.669257|S|75|251.64|0|75
C|QQQM|20260102|13:15:57.021456|S|1|251.67|0|1
C|QQQM|20260102|13:17:44.862671|S|200|251.84|0|200
C|QQQM|20260102|13:18:52.026844|S|300|251.98|0|300
C|QQQM|20260102|13:35:00.011419|S|2|251.78|0|2
C|QQQM|20260102|13:35:00.015012|S|100|251.78|0|100
C|QQQM|20260102|13:41:27.876041|S|1|251.78|0|1
C|QQQM|20260102|13:45:54.030487|S|9|251.96|0|9
C|QQQM|20260102|13:48:03.834555|S|100|251.89|0|100
C|QQQM|20260102|13:48:03.836090|S|32|251.89|0|32
C|QQQM|20260102|13:48:04.537940|S|100|251.84|0|100
C|QQQM|20260102|13:48:04.538476|S|100|251.84|0|100
C|QQQM|20260102|13:48:04.538493|S|100|251.84|0|100
C|QQQM|20260102|13:48:17.965876|S|100|251.79|0|100
C|QQQM|20260102|13:49:17.562335|S|1|251.59|0|1
C|QQQM|20260102|13:49:43.858010|S|1|251.5|0|1
C|QQQM|20260102|13:49:43.930740|S|100|251.45|0|100
C|QQQM|20260102|13:49:43.932140|S|100|251.45|0|100
C|QQQM|20260102|13:49:43.932158|S|100|251.45|0|100
C|QQQM|20260102|13:49:52.026668|S|3|251.44|0|3
C|QQQM|20260102|13:49:54.555195|S|40|251.4|0|40
C|QQQM|20260102|13:50:01.822839|S|100|251.38|0|100
C|QQQM|20260102|13:50:02.099895|S|38|251.31|0|38
C|QQQM|20260102|14:05:05.649048|S|300|251.82|0|300
C|QQQM|20260102|14:05:16.472793|S|100|251.99|0|100
C|QQQM|20260102|14:05:16.472825|S|100|251.99|0|100
C|QQQM|20260102|14:05:16.472825|S|100|251.99|0|100
C|QQQM|20260102|14:23:02.341053|S|200|252.46|0|200
C|QQQM|20260102|14:23:42.273973|S|300|252.51|0|300
C|QQQM|20260102|14:23:58.371329|S|1|252.5|0|1
C|QQQM|20260102|14:25:12.188378|S|100|252.71|0|100
C|QQQM|20260102|14:25:12.271281|S|2|252.7|0|2
C|QQQM|20260102|14:25:12.271429|S|200|252.7|0|200
C|QQQM|20260102|14:25:12.271624|S|98|252.7|0|98
C|QQQM|20260102|14:26:30.644433|S|9|252.55|0|9
C|QQQM|20260102|14:31:23.620307|S|100|252.77|0|100
C|QQQM|20260102|14:34:27.372478|S|100|252.88|0|100
C|QQQM|20260102|14:37:30.416724|S|3|252.92|0|3
C|QQQM|20260102|14:37:42.152586|S|300|252.93|0|300
C|QQQM|20260102|14:40:51.535646|S|5|253.02|0|5
C|QQQM|20260102|14:41:28.955788|S|300|252.97|0|300
C|QQQM|20260102|14:47:12.829826|S|300|252.89|0|300
C|QQQM|20260102|14:48:03.647813|S|100|252.84|0|100
C|QQQM|20260102|14:48:06.044678|S|100|252.8|0|100
C|QQQM|20260102|14:51:55.301543|S|3|252.79|0|3
C|QQQM|20260102|14:54:05.728660|S|11|252.61|0|11
C|QQQM|20260102|14:54:05.739229|S|100|252.61|0|100
C|QQQM|20260102|14:54:05.739460|S|100|252.61|0|100
C|QQQM|20260102|14:54:05.739473|S|89|252.61|0|89
C|QQQM|20260102|14:54:05.756495|S|12|252.62|0|12
C|QQQM|20260102|14:57:47.184253|S|1|252.58|0|1
C|QQQM|20260102|15:01:45.158301|S|300|252.59|0|300
C|QQQM|20260102|15:01:55.958733|S|1|252.59|0|1
C|QQQM|20260102|15:11:21.795035|S|300|252.77|0|300
C|QQQM|20260102|15:11:21.795035|S|300|252.76|0|300
C|QQQM|20260102|15:11:27.467590|S|2|252.78|0|2
C|QQQM|20260102|15:11:41.480255|S|300|252.82|0|300
C|QQQM|20260102|15:11:53.204676|S|13|252.76|0|13
C|QQQM|20260102|15:23:37.219652|S|1|252.89|0|1
C|QQQM|20260102|15:38:24.989496|S|1|252.74|0|1
C|QQQM|20260102|15:41:13.311202|S|3|252.63|0|3
C|QQQM|20260102|15:50:37.499995|S|300|252.48|0|300
C|QQQM|20260102|15:53:10.250965|S|300|252.51|0|300
C|QQQM|20260102|15:53:49.347809|S|1|252.43|0|1
C|QQQM|20260102|15:54:10.033870|S|37|252.4|0|37
C|QQQM|20260102|15:54:10.034040|S|100|252.4|0|100
C|QQQM|20260102|15:54:10.034132|S|163|252.4|0|163
C|QQQM|20260102|15:54:10.052581|S|14|252.4|0|14
C|QQQM|20260102|15:54:40.026199|S|300|252.37|0|300
C|QQQM|20260102|15:54:40.109715|S|100|252.42|0|100
C|QQQM|20260102|15:54:40.109716|S|200|252.42|0|200
C|QQQM|20260102|15:54:50.015411|S|200|252.41|0|200
C|QQQM|20260102|15:54:50.015437|S|100|252.41|0|100
C|QQQM|20260102|15:54:50.043918|S|200|252.41|0|200
C|QQQM|20260102|15:55:00.088264|S|2|252.37|0|2
C|QQQM|20260102|15:55:00.297184|S|300|252.38|0|300
C|QQQM|20260102|15:55:02.233644|S|100|252.37|0|100
C|QQQM|20260102|15:55:58.412130|S|100|252.27|0|100
C|QQQM|20260102|15:56:02.862196|S|100|252.26|0|100
C|QQQM|20260102|15:56:08.294722|S|1|252.28|0|1
C|QQQM|20260102|15:58:42.161621|S|200|252.32|0|200
C|QQQM|20260102|15:59:31.071271|S|2000|252.4|0|2000
C|QQQT|20260102|12:03:50.548842|S|113|17.39|0|113
C|QQQT|20260102|12:03:50.549428|S|64|17.39|0|64
C|QQQY|20260102|10:30:00.027992|S|100|23.59|0|100
C|QQQY|20260102|15:14:37.534133|S|1|23.56|0|1
C|QQQY|20260102|15:55:00.735878|S|1|23.53|0|1
C|QQUP|20260102|09:47:54.735789|S|100|59.55|0|100
C|QQUP|20260102|09:50:32.273300|S|68|59.74|0|68
C|QRFT|20260102|12:53:03.526002|S|11|62.29|0|11
C|QRFT|20260102|15:09:06.673932|S|46|62.55|0|46
C|QRVO|20260102|09:34:05.641039|S|23|85.97|0|23
C|QRVO|20260102|09:34:05.641145|S|7|85.97|0|7
C|QRVO|20260102|09:34:05.641145|S|16|85.95|0|16
C|QRVO|20260102|09:34:05.641252|S|23|85.95|0|23
C|QRVO|20260102|09:42:18.264083|S|23|85.13|0|23
C|QRVO|20260102|09:42:18.264190|S|9|85.13|0|9
C|QRVO|20260102|09:49:29.377989|S|12|85.21|0|12
C|QRVO|20260102|09:49:29.378118|S|24|85.21|0|24
C|QRVO|20260102|10:08:01.975751|S|100|86.15|0|100
C|QRVO|20260102|10:08:01.975751|S|100|86.15|0|100
C|QRVO|20260102|10:46:05.107202|S|25|86.64|0|25
C|QRVO|20260102|10:48:26.309608|S|100|86.85|0|100
C|QRVO|20260102|10:56:50.112789|S|100|86.54|0|100
C|QRVO|20260102|11:37:05.195277|S|24|86.47|0|24
C|QRVO|20260102|11:37:40.278964|S|100|86.515|0|100
C|QRVO|20260102|11:37:40.383469|S|100|86.51|0|100
C|QRVO|20260102|12:24:33.965495|S|32|86.22|0|32
C|QRVO|20260102|12:30:30.201914|S|100|86.26|0|100
C|QRVO|20260102|12:53:37.159285|S|100|86|0|100
C|QRVO|20260102|13:29:44.654946|S|1|85.76|0|1
C|QRVO|20260102|13:29:49.161569|S|50|85.76|0|50
C|QRVO|20260102|13:29:49.161671|S|49|85.76|0|49
C|QRVO|20260102|13:47:38.354230|S|12|86.12|0|12
C|QRVO|20260102|14:11:50.522378|S|10|86.26|0|10
C|QRVO|20260102|14:28:48.160027|S|71|86.47|0|71
C|QRVO|20260102|15:15:25.696792|S|100|86.66|0|100
C|QRVO|20260102|15:39:29.890726|S|25|86.59|0|25
C|QRVO|20260102|15:41:28.162652|S|100|86.58|0|100
C|QRVO|20260102|15:43:36.469418|S|100|86.57|0|100
C|QRVO|20260102|15:48:59.762813|S|100|86.44|0|100
C|QRVO|20260102|15:51:50.214517|S|25|86.21|0|25
C|QRVO|20260102|15:51:50.214581|S|25|86.21|0|25
C|QRVO|20260102|15:51:50.214640|S|25|86.21|0|25
C|QRVO|20260102|15:51:50.214698|S|25|86.21|0|25
C|QRVO|20260102|15:52:40.019633|S|70|86.24|0|70
C|QRVO|20260102|15:56:28.200559|S|100|86.21|0|100
C|QRVO|20260102|15:57:56.002572|S|100|86.21|0|100
C|QRVO|20260102|15:58:04.976801|S|100|86.19|0|100
C|QRVO|20260102|15:59:34.294973|S|18|86.24|0|18
C|QRVO|20260102|15:59:35.278334|S|35|86.24|0|35
C|QS|20260102|09:30:00.062951|S|100|10.53|0|100
C|QS|20260102|09:30:00.062952|S|100|10.53|0|100
C|QS|20260102|09:31:47.585409|S|200|10.555|0|200
C|QS|20260102|09:34:13.318077|S|200|10.375|0|200
C|QS|20260102|09:34:39.634052|S|41|10.37|0|41
C|QS|20260102|09:34:39.634075|S|159|10.37|0|159
C|QS|20260102|09:35:00.685671|S|15|10.37|0|15
C|QS|20260102|09:37:14.518332|S|200|10.425|0|200
C|QS|20260102|09:47:13.329690|S|28|10.59|0|28
C|QS|20260102|09:47:13.329703|S|28|10.59|0|28
C|QS|20260102|09:56:27.732467|S|89|10.58|0|89
C|QS|20260102|10:12:01.016835|S|300|10.55|0|300
C|QS|20260102|10:15:59.158311|S|100|10.55|0|100
C|QS|20260102|10:16:07.294482|S|48|10.55|0|48
C|QS|20260102|10:17:30.570377|S|654|10.63|0|654
C|QS|20260102|10:21:19.457969|S|40|10.655|0|40
C|QS|20260102|10:21:19.457985|S|40|10.655|0|40
C|QS|20260102|10:23:11.136153|S|200|10.625|0|200
C|QS|20260102|10:24:11.237536|S|122|10.645|0|122
C|QS|20260102|10:24:11.238823|S|122|10.645|0|122
C|QS|20260102|10:25:09.060204|S|42|10.69|0|42
C|QS|20260102|10:26:05.834904|S|100|10.685|0|100
C|QS|20260102|10:26:09.190018|S|7|10.69|0|7
C|QS|20260102|10:27:37.606479|S|100|10.695|0|100
C|QS|20260102|10:30:22.061965|S|2|10.7|0|2
C|QS|20260102|10:32:24.450827|S|4|10.7|0|4
C|QS|20260102|10:33:36.115469|S|100|10.71|0|100
C|QS|20260102|10:35:00.751829|S|68|10.76|0|68
C|QS|20260102|10:35:00.751885|S|68|10.76|0|68
C|QS|20260102|10:35:00.751962|S|35|10.76|0|35
C|QS|20260102|10:37:06.010741|S|1|10.8|0|1
C|QS|20260102|10:37:36.202911|S|7|10.76|0|7
C|QS|20260102|10:37:46.142253|S|88|10.78|0|88
C|QS|20260102|10:38:53.377291|S|101|10.785|0|101
C|QS|20260102|10:38:53.377359|S|199|10.785|0|199
C|QS|20260102|10:38:53.618862|S|1|10.78|0|1
C|QS|20260102|10:38:53.618862|S|6|10.78|0|6
C|QS|20260102|10:38:54.137902|S|100|10.78|0|100
C|QS|20260102|10:38:57.686887|S|77|10.79|0|77
C|QS|20260102|10:39:10.822370|S|100|10.79|0|100
C|QS|20260102|10:40:22.014167|S|7|10.83|0|7
C|QS|20260102|10:40:36.044993|S|70|10.835|0|70
C|QS|20260102|10:40:36.045002|S|70|10.835|0|70
C|QS|20260102|10:40:36.045011|S|100|10.835|0|100
C|QS|20260102|10:40:36.045034|S|60|10.835|0|60
C|QS|20260102|10:40:58.055099|S|72|10.82|0|72
C|QS|20260102|10:41:27.513356|S|350|10.825|0|350
C|QS|20260102|10:41:27.513417|S|50|10.825|0|50
C|QS|20260102|10:41:32.906784|S|300|10.83|0|300
C|QS|20260102|10:41:56.237343|S|100|10.82|0|100
C|QS|20260102|10:43:06.524457|S|350|10.825|0|350
C|QS|20260102|10:43:06.524545|S|50|10.825|0|50
C|QS|20260102|10:43:17.053308|S|8|10.8|0|8
C|QS|20260102|10:43:17.080396|S|58|10.805|0|58
C|QS|20260102|10:43:17.080410|S|58|10.805|0|58
C|QS|20260102|10:43:17.080454|S|284|10.805|0|284
C|QS|20260102|10:44:06.033228|S|33|10.8|0|33
C|QS|20260102|10:44:51.534060|S|37|10.86|0|37
C|QS|20260102|10:45:06.790373|S|106|10.885|0|106
C|QS|20260102|10:46:05.412155|S|7|10.875|0|7
C|QS|20260102|10:46:08.881177|S|100|10.83|0|100
C|QS|20260102|10:46:08.886013|S|100|10.84|0|100
C|QS|20260102|10:48:56.363945|S|20|10.89|0|20
C|QS|20260102|10:49:09.924314|S|100|10.85|0|100
C|QS|20260102|10:49:09.924393|S|48|10.85|0|48
C|QS|20260102|10:49:09.947057|S|350|10.845|0|350
C|QS|20260102|10:49:09.947151|S|50|10.845|0|50
C|QS|20260102|10:49:10.240631|S|53|10.85|0|53
C|QS|20260102|10:49:14.816593|S|100|10.84|0|100
C|QS|20260102|10:49:58.040786|S|100|10.86|0|100
C|QS|20260102|10:51:19.901024|S|300|10.89|0|300
C|QS|20260102|10:52:17.828473|S|61|10.87|0|61
C|QS|20260102|10:52:17.828488|S|92|10.87|0|92
C|QS|20260102|10:52:17.828489|S|8|10.87|0|8
C|QS|20260102|10:53:18.655412|S|5|10.88|0|5
C|QS|20260102|10:53:21.009184|S|100|10.885|0|100
C|QS|20260102|10:54:29.067507|S|7|10.85|0|7
C|QS|20260102|10:55:39.663850|S|153|10.865|0|153
C|QS|20260102|10:59:35.228491|S|48|10.855|0|48
C|QS|20260102|10:59:35.228513|S|40|10.855|0|40
C|QS|20260102|10:59:36.836694|S|153|10.855|0|153
C|QS|20260102|10:59:36.836694|S|147|10.85|0|147
C|QS|20260102|11:00:00.641808|S|300|10.865|0|300
C|QS|20260102|11:00:02.865563|S|300|10.865|0|300
C|QS|20260102|11:00:15.953909|S|47|10.88|0|47
C|QS|20260102|11:00:15.953910|S|47|10.88|0|47
C|QS|20260102|11:00:26.223912|S|153|10.865|0|153
C|QS|20260102|11:00:33.534798|S|153|10.835|0|153
C|QS|20260102|11:00:33.534886|S|147|10.835|0|147
C|QS|20260102|11:00:34.955537|S|153|10.835|0|153
C|QS|20260102|11:00:34.955598|S|147|10.835|0|147
C|QS|20260102|11:04:17.329524|S|1|10.85|0|1
C|QS|20260102|11:16:23.945217|S|41|10.91|0|41
C|QS|20260102|11:20:36.230646|S|5|10.89|0|5
C|QS|20260102|11:25:27.441155|S|10|10.93|0|10
C|QS|20260102|11:28:32.017001|E|32|10.95|0|32
C|QS|20260102|11:28:52.766983|E|32|10.95|0|32
C|QS|20260102|11:29:14.461761|E|32|10.96|0|32
C|QS|20260102|11:30:44.231504|S|54|10.93|0|54
C|QS|20260102|11:31:34.654695|S|100|10.91|0|100
C|QS|20260102|11:31:34.760361|S|72|10.91|0|72
C|QS|20260102|11:31:34.760379|S|28|10.91|0|28
C|QS|20260102|11:33:46.393044|S|100|10.93|0|100
C|QS|20260102|11:33:57.273568|S|192|10.935|0|192
C|QS|20260102|11:34:18.951821|S|23|10.97|0|23
C|QS|20260102|11:34:50.059354|S|100|10.97|0|100
C|QS|20260102|11:35:09.595729|S|39|10.96|0|39
C|QS|20260102|11:40:14.518767|S|100|10.93|0|100
C|QS|20260102|11:40:55.023294|S|82|10.91|0|82
C|QS|20260102|11:40:56.874091|S|4|10.91|0|4
C|QS|20260102|11:43:38.853947|S|100|10.895|0|100
C|QS|20260102|11:43:51.104457|S|100|10.905|0|100
C|QS|20260102|11:44:46.323209|S|95|10.91|0|95
C|QS|20260102|11:45:03.147326|S|300|10.9|0|300
C|QS|20260102|11:45:03.148941|S|249|10.89|0|249
C|QS|20260102|11:45:03.148966|S|49|10.89|0|49
C|QS|20260102|11:45:03.148966|S|51|10.89|0|51
C|QS|20260102|11:45:03.149295|S|61|10.89|0|61
C|QS|20260102|11:45:03.149317|S|113|10.89|0|113
C|QS|20260102|11:45:03.149317|S|136|10.89|0|136
C|QS|20260102|11:45:03.149317|S|54|10.89|0|54
C|QS|20260102|11:47:20.497091|S|100|10.88|0|100
C|QS|20260102|11:49:57.107459|S|100|10.87|0|100
C|QS|20260102|11:50:23.834206|S|37|10.88|0|37
C|QS|20260102|11:54:15.518279|S|31|10.88|0|31
C|QS|20260102|11:54:15.518279|S|63|10.88|0|63
C|QS|20260102|11:59:11.681320|S|58|10.92|0|58
C|QS|20260102|12:00:35.448926|S|98|10.91|0|98
C|QS|20260102|12:00:35.469262|S|98|10.91|0|98
C|QS|20260102|12:00:35.469361|S|2|10.91|0|2
C|QS|20260102|12:02:05.842493|S|300|10.94|0|300
C|QS|20260102|12:02:46.753077|S|38|10.93|0|38
C|QS|20260102|12:06:14.505302|S|99|10.93|0|99
C|QS|20260102|12:07:30.738696|S|100|10.91|0|100
C|QS|20260102|12:07:30.768994|S|100|10.91|0|100
C|QS|20260102|12:07:31.300550|S|100|10.91|0|100
C|QS|20260102|12:09:45.227468|S|1|10.92|0|1
C|QS|20260102|12:16:38.455230|S|100|10.955|0|100
C|QS|20260102|12:16:38.455328|S|100|10.955|0|100
C|QS|20260102|12:16:38.455401|S|100|10.955|0|100
C|QS|20260102|12:17:01.344697|S|72|10.96|0|72
C|QS|20260102|12:18:06.360007|E|3|10.98|0|3
C|QS|20260102|12:18:33.042867|S|100|10.98|0|100
C|QS|20260102|12:18:36.970893|S|100|10.98|0|100
C|QS|20260102|12:18:37.047122|S|100|10.98|0|100
C|QS|20260102|12:18:40.279648|S|100|10.98|0|100
C|QS|20260102|12:30:28.689684|S|100|10.92|0|100
C|QS|20260102|12:32:38.680401|S|4|10.92|0|4
C|QS|20260102|12:38:02.781317|S|21|10.9|0|21
C|QS|20260102|12:38:26.707469|S|13|10.895|0|13
C|QS|20260102|12:41:33.522924|S|35|10.89|0|35
C|QS|20260102|12:42:07.868220|S|226|10.905|0|226
C|QS|20260102|12:43:17.112688|S|4|10.9|0|4
C|QS|20260102|12:49:48.708352|S|29|10.86|0|29
C|QS|20260102|12:51:30.023263|S|226|10.865|0|226
C|QS|20260102|12:52:23.697429|S|91|10.87|0|91
C|QS|20260102|13:08:28.739742|S|5|10.825|0|5
C|QS|20260102|13:09:31.121087|S|5|10.81|0|5
C|QS|20260102|13:23:49.997473|S|68|10.83|0|68
C|QS|20260102|13:23:49.997488|S|32|10.83|0|32
C|QS|20260102|13:26:21.800907|S|5|10.83|0|5
C|QS|20260102|13:28:25.409754|S|5|10.83|0|5
C|QS|20260102|13:28:25.409754|S|5|10.83|0|5
C|QS|20260102|13:29:42.412511|S|1|10.83|0|1
C|QS|20260102|13:31:22.950544|S|12|10.83|0|12
C|QS|20260102|13:31:22.950599|S|31|10.83|0|31
C|QS|20260102|13:37:52.776616|S|60|10.83|0|60
C|QS|20260102|13:46:17.069838|S|90|10.87|0|90
C|QS|20260102|13:48:51.909500|S|100|10.86|0|100
C|QS|20260102|13:49:43.876472|S|100|10.85|0|100
C|QS|20260102|13:55:48.215509|S|41|10.83|0|41
C|QS|20260102|13:57:23.722548|S|17|10.86|0|17
C|QS|20260102|13:57:23.722548|S|83|10.86|0|83
C|QS|20260102|13:57:27.961305|S|100|10.86|0|100
C|QS|20260102|14:04:39.741548|S|12|10.88|0|12
C|QS|20260102|14:06:36.434757|S|92|10.9|0|92
C|QS|20260102|14:06:36.434782|S|92|10.9|0|92
C|QS|20260102|14:06:55.003922|S|100|10.91|0|100
C|QS|20260102|14:11:00.934578|S|100|10.92|0|100
C|QS|20260102|14:11:14.953523|S|100|10.92|0|100
C|QS|20260102|14:11:19.694245|S|50|10.92|0|50
C|QS|20260102|14:12:12.948268|S|85|10.91|0|85
C|QS|20260102|14:12:55.830356|S|100|10.915|0|100
C|QS|20260102|14:13:00.326912|S|91|10.92|0|91
C|QS|20260102|14:14:31.205340|S|36|10.95|0|36
C|QS|20260102|14:16:07.922345|S|5|10.95|0|5
C|QS|20260102|14:16:29.438638|S|100|10.955|0|100
C|QS|20260102|14:17:30.778360|S|99|10.96|0|99
C|QS|20260102|14:20:43.573520|S|300|10.93|0|300
C|QS|20260102|14:20:43.573520|S|300|10.93|0|300
C|QS|20260102|14:20:43.573537|S|113|10.93|0|113
C|QS|20260102|14:20:43.573667|S|13|10.93|0|13
C|QS|20260102|14:21:41.779937|S|100|10.93|0|100
C|QS|20260102|14:21:41.780473|S|100|10.93|0|100
C|QS|20260102|14:24:09.842908|S|70|10.98|0|70
C|QS|20260102|14:24:09.842915|S|70|10.98|0|70
C|QS|20260102|14:25:05.233754|S|100|10.99|0|100
C|QS|20260102|14:25:12.075352|S|100|10.99|0|100
C|QS|20260102|14:29:57.483830|S|100|10.98|0|100
C|QS|20260102|14:33:30.637622|S|5|10.98|0|5
C|QS|20260102|14:34:21.052306|S|46|10.99|0|46
C|QS|20260102|14:34:21.052306|S|31|10.99|0|31
C|QS|20260102|14:35:10.349229|S|11|10.97|0|11
C|QS|20260102|14:35:26.966225|S|92|10.98|0|92
C|QS|20260102|14:40:02.172758|S|100|10.965|0|100
C|QS|20260102|14:40:03.303453|S|16|10.98|0|16
C|QS|20260102|14:45:05.990845|S|4|11|0|4
C|QS|20260102|14:46:14.177812|S|95|10.99|0|95
C|QS|20260102|14:49:48.145508|S|266|10.965|0|266
C|QS|20260102|14:50:09.427719|S|100|10.96|0|100
C|QS|20260102|14:50:34.658329|S|165|10.96|0|165
C|QS|20260102|14:51:34.678044|S|100|10.93|0|100
C|QS|20260102|14:51:56.823212|S|100|10.925|0|100
C|QS|20260102|14:55:52.814532|S|68|10.94|0|68
C|QS|20260102|15:01:27.241900|S|100|10.9|0|100
C|QS|20260102|15:03:26.178024|S|100|10.91|0|100
C|QS|20260102|15:05:15.473571|S|83|10.92|0|83
C|QS|20260102|15:09:01.789291|S|4|10.93|0|4
C|QS|20260102|15:09:02.830193|S|4|10.93|0|4
C|QS|20260102|15:09:07.691310|S|3|10.93|0|3
C|QS|20260102|15:09:31.193286|S|3|10.93|0|3
C|QS|20260102|15:09:36.471507|S|100|10.92|0|100
C|QS|20260102|15:10:06.527433|S|100|10.93|0|100
C|QS|20260102|15:15:08.097405|S|200|10.94|0|200
C|QS|20260102|15:18:28.555063|S|100|10.905|0|100
C|QS|20260102|15:18:29.267796|S|56|10.91|0|56
C|QS|20260102|15:19:11.785963|S|200|10.915|0|200
C|QS|20260102|15:22:06.705355|S|100|10.925|0|100
C|QS|20260102|15:22:49.569138|S|100|10.925|0|100
C|QS|20260102|15:23:54.998212|S|17|10.94|0|17
C|QS|20260102|15:25:42.029646|S|100|10.94|0|100
C|QS|20260102|15:28:31.850925|S|5|10.96|0|5
C|QS|20260102|15:28:58.071703|S|5|10.955|0|5
C|QS|20260102|15:32:14.208471|E|6|10.93|0|6
C|QS|20260102|15:32:32.604430|S|100|10.94|0|100
C|QS|20260102|15:32:39.442272|S|100|10.935|0|100
C|QS|20260102|15:33:24.027791|S|99|10.94|0|99
C|QS|20260102|15:33:24.027791|S|54|10.94|0|54
C|QS|20260102|15:35:09.891575|S|333|10.935|0|333
C|QS|20260102|15:35:11.930390|S|1|10.95|0|1
C|QS|20260102|15:35:15.341762|S|7|10.95|0|7
C|QS|20260102|15:35:29.904322|S|333|10.945|0|333
C|QS|20260102|15:36:37.835228|S|100|10.95|0|100
C|QS|20260102|15:37:59.770195|S|100|10.95|0|100
C|QS|20260102|15:41:00.007097|S|35|10.95|0|35
C|QS|20260102|15:44:38.443006|S|5|10.945|0|5
C|QS|20260102|15:44:47.985339|S|2|10.95|0|2
C|QS|20260102|15:45:17.799990|S|100|10.95|0|100
C|QS|20260102|15:45:17.963993|S|100|10.945|0|100
C|QS|20260102|15:45:56.700332|E|100|10.94|0|100
C|QS|20260102|15:48:56.618231|S|100|10.93|0|100
C|QS|20260102|15:49:16.214744|S|60|10.93|0|60
C|QS|20260102|15:50:06.205196|S|200|10.93|0|200
C|QS|20260102|15:50:17.649260|S|1|10.92|0|1
C|QS|20260102|15:50:17.649260|S|99|10.92|0|99
C|QS|20260102|15:52:02.530766|S|100|10.93|0|100
C|QS|20260102|15:52:32.188101|S|7|10.935|0|7
C|QS|20260102|15:53:10.249443|S|100|10.96|0|100
C|QS|20260102|15:53:30.036611|S|100|10.96|0|100
C|QS|20260102|15:54:12.884652|S|100|10.96|0|100
C|QS|20260102|15:54:40.062239|S|100|10.95|0|100
C|QS|20260102|15:54:40.158119|S|400|10.96|0|400
C|QS|20260102|15:54:45.396177|S|9|10.97|0|9
C|QS|20260102|15:55:00.269001|S|419|10.975|0|419
C|QS|20260102|15:55:00.269088|S|19|10.975|0|19
C|QS|20260102|15:55:00.269159|S|19|10.975|0|19
C|QS|20260102|15:55:00.269257|S|19|10.975|0|19
C|QS|20260102|15:55:00.375641|S|19|10.975|0|19
C|QS|20260102|15:55:00.375727|S|19|10.975|0|19
C|QS|20260102|15:55:00.532267|S|19|10.975|0|19
C|QS|20260102|15:55:00.532349|S|19|10.975|0|19
C|QS|20260102|15:55:00.532420|S|19|10.975|0|19
C|QS|20260102|15:55:00.532487|S|19|10.975|0|19
C|QS|20260102|15:55:00.532552|S|19|10.975|0|19
C|QS|20260102|15:55:00.532623|S|19|10.975|0|19
C|QS|20260102|15:55:00.532693|S|19|10.975|0|19
C|QS|20260102|15:55:01.087264|S|19|10.975|0|19
C|QS|20260102|15:55:01.087343|S|19|10.975|0|19
C|QS|20260102|15:55:02.160446|S|81|10.97|0|81
C|QS|20260102|15:55:02.179315|S|100|10.975|0|100
C|QS|20260102|15:55:02.179400|S|100|10.975|0|100
C|QS|20260102|15:55:02.242441|S|400|10.98|0|400
C|QS|20260102|15:55:03.002314|S|100|10.975|0|100
C|QS|20260102|15:55:03.002397|S|100|10.975|0|100
C|QS|20260102|15:55:03.216477|S|100|10.975|0|100
C|QS|20260102|15:55:07.312892|S|100|10.975|0|100
C|QS|20260102|15:55:07.312978|S|100|10.975|0|100
C|QS|20260102|15:55:27.505776|S|500|10.995|0|500
C|QS|20260102|15:55:27.505877|S|100|10.995|0|100
C|QS|20260102|15:55:35.057045|S|100|10.995|0|100
C|QS|20260102|15:55:35.060062|S|100|10.995|0|100
C|QS|20260102|15:55:35.732795|S|100|10.995|0|100
C|QS|20260102|15:55:36.785330|S|100|11|0|100
C|QS|20260102|15:55:38.430470|S|100|11.005|0|100
C|QS|20260102|15:55:38.461066|S|100|11.005|0|100
C|QS|20260102|15:55:38.875347|S|100|11.005|0|100
C|QS|20260102|15:55:39.579117|S|100|11.005|0|100
C|QS|20260102|15:55:39.579204|S|100|11.005|0|100
C|QS|20260102|15:55:39.579282|S|100|11.005|0|100
C|QS|20260102|15:55:41.000971|S|100|11.005|0|100
C|QS|20260102|15:55:41.001057|S|100|11.005|0|100
C|QS|20260102|15:55:41.001130|S|100|11.005|0|100
C|QS|20260102|15:55:41.001200|S|100|11.005|0|100
C|QS|20260102|15:55:48.058300|S|100|11.005|0|100
C|QS|20260102|15:55:48.175573|S|100|11.005|0|100
C|QS|20260102|15:55:48.518846|S|100|11.005|0|100
C|QS|20260102|15:55:48.558849|S|100|11.005|0|100
C|QS|20260102|15:55:49.680257|S|500|11.005|0|500
C|QS|20260102|15:55:49.681050|S|100|11|0|100
C|QS|20260102|15:55:49.681051|S|400|11|0|400
C|QS|20260102|15:55:50.841325|S|350|11.005|0|350
C|QS|20260102|15:55:56.780760|S|200|10.98|0|200
C|QS|20260102|15:56:51.979085|S|26|11|0|26
C|QS|20260102|15:57:54.610233|S|500|11.025|0|500
C|QS|20260102|15:57:54.610242|S|198|11.025|0|198
C|QS|20260102|15:57:54.610370|S|202|11.025|0|202
C|QS|20260102|15:57:54.610578|S|200|11.02|0|200
C|QS|20260102|15:57:54.612200|S|30|11.02|0|30
C|QS|20260102|15:58:50.574238|S|97|11.025|0|97
C|QS|20260102|15:58:57.070752|S|49|11.025|0|49
C|QS|20260102|15:59:00.001934|S|399|11.03|0|399
C|QS|20260102|15:59:00.001935|S|1|11.03|0|1
C|QS|20260102|15:59:00.001948|S|99|11.03|0|99
C|QS|20260102|15:59:00.001948|S|44|11.03|0|44
C|QS|20260102|15:59:05.030540|S|47|11.035|0|47
C|QS|20260102|15:59:35.099027|S|100|11.05|0|100
C|QS|20260102|15:59:35.101374|S|10|11.05|0|10
C|QS|20260102|15:59:46.592190|S|70|11.045|0|70
C|QS|20260102|15:59:47.496897|S|26|11.045|0|26
C|QS|20260102|15:59:47.496897|S|30|11.045|0|30
C|QS|20260102|15:59:47.728722|S|44|11.045|0|44
C|QS|20260102|15:59:47.917282|E|43|11.045|0|43
C|QS|20260102|15:59:50.332389|S|46|11.045|0|46
C|QS|20260102|15:59:50.332389|S|40|11.045|0|40
C|QS|20260102|15:59:50.411541|S|38|11.045|0|38
C|QS|20260102|15:59:50.435268|S|16|11.045|0|16
C|QS|20260102|15:59:50.437841|S|12|11.045|0|12
C|QS|20260102|15:59:50.494631|S|42|11.045|0|42
C|QS|20260102|15:59:50.546130|S|60|11.045|0|60
C|QS|20260102|15:59:50.594401|S|6|11.045|0|6
C|QS|20260102|15:59:51.995715|S|54|11.045|0|54
C|QS|20260102|15:59:52.424273|S|53|11.045|0|53
C|QS|20260102|15:59:52.766882|S|63|11.045|0|63
C|QS|20260102|15:59:52.766882|S|28|11.045|0|28
C|QS|20260102|15:59:53.975143|S|100|11.055|0|100
C|QS|20260102|15:59:53.975143|S|28|11.06|0|28
C|QS|20260102|15:59:55.002794|S|100|11.05|0|100
C|QS|20260102|15:59:56.152149|S|91|11.06|0|91
C|QS|20260102|15:59:56.152149|S|400|11.06|0|400
C|QS|20260102|15:59:56.351828|S|13|11.06|0|13
C|QS|20260102|15:59:57.731350|S|214|11.06|0|214
C|QS|20260102|15:59:59.001055|S|45|11.06|0|45
C|QS|20260102|15:59:59.079268|S|28|11.06|0|28
C|QSI|20260102|09:39:45.886874|S|110|1.12|0|110
C|QSI|20260102|09:39:45.886874|S|40|1.12|0|40
C|QSI|20260102|09:58:48.784874|S|1|1.13|0|1
C|QSI|20260102|09:59:12.012914|S|1000|1.13|0|1000
C|QSI|20260102|09:59:46.750655|S|6|1.12|0|6
C|QSI|20260102|10:09:31.151142|S|1|1.12|0|1
C|QSI|20260102|10:09:31.151143|S|10|1.12|0|10
C|QSI|20260102|10:17:26.994341|S|49|1.115|0|49
C|QSI|20260102|10:39:58.738338|S|1|1.13|0|1
C|QSI|20260102|10:40:10.807964|S|1|1.13|0|1
C|QSI|20260102|10:40:22.280777|S|1|1.13|0|1
C|QSI|20260102|10:50:01.028629|S|100|1.12|0|100
C|QSI|20260102|11:10:58.949703|S|6|1.13|0|6
C|QSI|20260102|11:19:18.054368|S|1|1.14|0|1
C|QSI|20260102|11:19:24.135402|S|1|1.14|0|1
C|QSI|20260102|11:19:32.036878|S|1|1.14|0|1
C|QSI|20260102|11:19:58.526784|S|1|1.14|0|1
C|QSI|20260102|11:25:06.517639|S|4|1.15|0|4
C|QSI|20260102|11:25:06.517639|S|10|1.15|0|10
C|QSI|20260102|11:25:06.517639|S|1|1.15|0|1
C|QSI|20260102|11:25:10.348321|S|5|1.15|0|5
C|QSI|20260102|11:25:14.238380|S|10|1.15|0|10
C|QSI|20260102|11:25:14.395272|S|3|1.15|0|3
C|QSI|20260102|11:27:40.098373|S|1|1.15|0|1
C|QSI|20260102|11:43:56.750125|S|100|1.13|0|100
C|QSI|20260102|11:45:45.729393|S|100|1.13|0|100
C|QSI|20260102|11:47:30.168390|S|100|1.13|0|100
C|QSI|20260102|11:50:54.048315|S|100|1.13|0|100
C|QSI|20260102|11:52:27.220761|S|10|1.13|0|10
C|QSI|20260102|11:53:06.074986|S|10|1.13|0|10
C|QSI|20260102|11:53:13.152350|S|10|1.13|0|10
C|QSI|20260102|11:56:09.529173|S|90|1.14|0|90
C|QSI|20260102|13:02:29.982355|S|1|1.14|0|1
C|QSI|20260102|13:07:29.921838|S|1|1.13|0|1
C|QSI|20260102|13:07:37.859741|S|1|1.13|0|1
C|QSI|20260102|13:07:44.333904|S|1|1.13|0|1
C|QSI|20260102|13:07:54.960787|S|1|1.13|0|1
C|QSI|20260102|13:07:59.123744|S|1|1.13|0|1
C|QSI|20260102|13:08:09.272829|S|1|1.13|0|1
C|QSI|20260102|13:08:15.915761|S|1|1.13|0|1
C|QSI|20260102|13:08:22.103785|S|1|1.13|0|1
C|QSI|20260102|13:08:30.871850|S|1|1.13|0|1
C|QSI|20260102|13:08:38.335773|S|1|1.13|0|1
C|QSI|20260102|13:08:44.484692|S|1|1.13|0|1
C|QSI|20260102|13:08:54.641226|S|1|1.13|0|1
C|QSI|20260102|13:09:01.617746|S|1|1.13|0|1
C|QSI|20260102|13:09:07.429244|S|1|1.13|0|1
C|QSI|20260102|13:09:15.400697|S|1|1.13|0|1
C|QSI|20260102|13:09:22.783710|S|1|1.13|0|1
C|QSI|20260102|13:09:29.869724|S|1|1.13|0|1
C|QSI|20260102|13:12:36.845910|S|1|1.13|0|1
C|QSI|20260102|13:12:44.001534|S|1|1.13|0|1
C|QSI|20260102|13:12:49.001820|S|2|1.13|0|2
C|QSI|20260102|13:14:12.512006|S|1|1.13|0|1
C|QSI|20260102|13:14:14.533835|S|2|1.13|0|2
C|QSI|20260102|13:14:26.289721|S|1|1.13|0|1
C|QSI|20260102|13:21:42.175981|S|800|1.13|0|800
C|QSI|20260102|13:22:31.909597|S|50|1.13|0|50
C|QSI|20260102|13:40:20.056447|S|200|1.13|0|200
C|QSI|20260102|14:09:03.244568|S|1|1.13|0|1
C|QSI|20260102|14:19:40.859733|S|5|1.13|0|5
C|QSI|20260102|14:19:43.514710|S|4|1.13|0|4
C|QSI|20260102|14:19:47.162755|S|3|1.13|0|3
C|QSI|20260102|14:19:51.444729|S|1|1.13|0|1
C|QSI|20260102|14:22:10.856093|S|50|1.13|0|50
C|QSI|20260102|14:31:40.449024|S|300|1.135|0|300
C|QSI|20260102|14:44:29.745720|S|1|1.15|0|1
C|QSI|20260102|14:44:31.642563|S|1|1.15|0|1
C|QSI|20260102|14:49:59.288897|S|100|1.14|0|100
C|QSI|20260102|14:53:33.744359|S|10|1.15|0|10
C|QSI|20260102|14:53:52.868394|S|7|1.14|0|7
C|QSI|20260102|14:55:46.409386|S|65|1.14|0|65
C|QSI|20260102|15:01:11.228925|S|100|1.14|0|100
C|QSI|20260102|15:02:41.799368|S|1|1.15|0|1
C|QSI|20260102|15:02:56.868882|S|100|1.14|0|100
C|QSI|20260102|15:02:57.961331|S|1|1.15|0|1
C|QSI|20260102|15:19:05.319768|S|2|1.16|0|2
C|QSI|20260102|15:19:10.001902|S|2|1.16|0|2
C|QSI|20260102|15:19:17.389288|S|2|1.16|0|2
C|QSI|20260102|15:19:24.002173|S|1|1.16|0|1
C|QSI|20260102|15:23:46.491329|S|1|1.16|0|1
C|QSI|20260102|15:47:22.283877|S|100|1.15|0|100
C|QSI|20260102|15:52:30.914830|S|100|1.15|0|100
C|QSI|20260102|15:58:28.771546|S|10|1.16|0|10
C|QSI|20260102|15:58:28.771546|S|10|1.16|0|10
C|QSI|20260102|15:58:28.771546|S|10|1.16|0|10
C|QSI|20260102|15:59:07.571995|S|100|1.155|0|100
C|QSI|20260102|15:59:48.495110|S|83|1.15|0|83
C|QSI|20260102|15:59:48.877920|S|36|1.15|0|36
C|QSI|20260102|15:59:50.520373|S|81|1.15|0|81
C|QSI|20260102|15:59:50.526194|S|34|1.15|0|34
C|QSI|20260102|15:59:51.464909|S|59|1.15|0|59
C|QSOL|20260102|10:33:53.769764|S|100|12.88|0|100
C|QSOL|20260102|10:33:54.770920|S|100|12.88|0|100
C|QSOL|20260102|10:34:01.007494|S|100|12.88|0|100
C|QSOL|20260102|10:35:19.689739|S|100|12.88|0|100
C|QSOL|20260102|10:35:21.732117|S|100|12.88|0|100
C|QSOL|20260102|10:38:04.910570|S|100|12.9|0|100
C|QSOL|20260102|10:40:04.750331|S|100|12.95|0|100
C|QSOL|20260102|10:40:39.875356|S|100|12.93|0|100
C|QSOL|20260102|11:07:35.394582|S|100|12.88|0|100
C|QSOL|20260102|12:03:25.243012|S|100|13.13|0|100
C|QSOL|20260102|13:16:00.874638|S|100|13.18|0|100
C|QSOL|20260102|13:16:38.929627|S|100|13.18|0|100
C|QSOL|20260102|13:24:01.241161|S|100|13.19|0|100
C|QSOL|20260102|13:32:56.548206|S|200|13.14|0|200
C|QSOL|20260102|13:49:44.934349|S|100|13.11|0|100
C|QSOL|20260102|13:49:48.488813|S|100|13.11|0|100
C|QSR|20260102|09:31:30.909146|S|37|68.06|0|37
C|QSR|20260102|09:39:46.040471|S|13|67.71|0|13
C|QSR|20260102|09:39:46.040572|S|201|67.71|0|201
C|QSR|20260102|09:44:12.092867|S|50|67.525|0|50
C|QSR|20260102|09:44:13.064496|S|100|67.525|0|100
C|QSR|20260102|09:44:24.030596|S|100|67.515|0|100
C|QSR|20260102|09:45:16.445107|S|5|67.51|0|5
C|QSR|20260102|09:45:16.445251|S|192|67.51|0|192
C|QSR|20260102|09:47:18.848733|S|205|67.46|0|205
C|QSR|20260102|09:50:30.801165|S|100|67.43|0|100
C|QSR|20260102|09:55:11.080136|S|100|67.405|0|100
C|QSR|20260102|09:58:51.699183|S|150|67.46|0|150
C|QSR|20260102|09:58:52.776931|S|100|67.415|0|100
C|QSR|20260102|10:04:13.854451|S|100|67.34|0|100
C|QSR|20260102|10:08:20.441196|S|1|67.3|0|1
C|QSR|20260102|10:21:15.014695|S|100|67.22|0|100
C|QSR|20260102|10:26:09.384690|S|100|67.16|0|100
C|QSR|20260102|10:26:09.384690|S|25|67.16|0|25
C|QSR|20260102|10:39:28.022293|S|100|67.035|0|100
C|QSR|20260102|10:46:11.128400|S|11|67.065|0|11
C|QSR|20260102|10:52:02.026055|S|100|66.935|0|100
C|QSR|20260102|10:54:45.030683|S|100|67.215|0|100
C|QSR|20260102|11:01:34.804680|S|100|67.115|0|100
C|QSR|20260102|11:07:17.017645|S|150|67.275|0|150
C|QSR|20260102|11:44:13.779823|S|100|67.58|0|100
C|QSR|20260102|11:53:36.820739|S|100|67.56|0|100
C|QSR|20260102|12:17:19.530619|S|71|67.79|0|71
C|QSR|20260102|12:23:46.677666|S|100|67.76|0|100
C|QSR|20260102|12:24:02.002082|S|65|67.74|0|65
C|QSR|20260102|12:24:54.153191|S|100|67.67|0|100
C|QSR|20260102|12:26:57.049669|S|100|67.725|0|100
C|QSR|20260102|12:40:47.339453|S|8|67.67|0|8
C|QSR|20260102|12:44:50.876546|S|100|67.66|0|100
C|QSR|20260102|12:44:50.877711|S|50|67.67|0|50
C|QSR|20260102|12:44:50.891908|S|100|67.65|0|100
C|QSR|20260102|12:53:40.789020|S|1|67.64|0|1
C|QSR|20260102|12:57:20.403764|S|150|67.61|0|150
C|QSR|20260102|13:09:10.884085|S|9|67.51|0|9
C|QSR|20260102|13:09:10.884096|S|5|67.51|0|5
C|QSR|20260102|13:12:37.982754|S|43|67.565|0|43
C|QSR|20260102|13:21:23.394637|S|100|67.59|0|100
C|QSR|20260102|13:32:41.482110|S|100|67.56|0|100
C|QSR|20260102|13:35:48.308855|S|100|67.6|0|100
C|QSR|20260102|13:38:40.151687|S|1|67.62|0|1
C|QSR|20260102|13:39:03.705403|S|100|67.675|0|100
C|QSR|20260102|13:39:05.141895|S|100|67.675|0|100
C|QSR|20260102|13:52:41.150385|S|50|67.57|0|50
C|QSR|20260102|13:54:03.508019|S|1|67.65|0|1
C|QSR|20260102|13:54:08.660362|S|1|67.65|0|1
C|QSR|20260102|14:00:48.074718|S|150|67.77|0|150
C|QSR|20260102|14:04:57.452192|S|1|67.76|0|1
C|QSR|20260102|14:31:20.307197|S|9|67.965|0|9
C|QSR|20260102|15:09:27.040892|S|18|67.985|0|18
C|QSR|20260102|15:09:27.041041|S|32|67.985|0|32
C|QSR|20260102|15:10:45.029752|S|100|67.96|0|100
C|QSR|20260102|15:15:15.223407|S|100|67.92|0|100
C|QSR|20260102|15:31:47.838695|S|131|67.855|0|131
C|QSR|20260102|15:39:24.196942|S|149|67.845|0|149
C|QSR|20260102|15:41:17.418239|S|100|67.845|0|100
C|QSR|20260102|15:41:52.262418|S|85|67.855|0|85
C|QSR|20260102|15:48:09.633812|S|100|67.96|0|100
C|QSR|20260102|15:55:36.784727|S|50|67.885|0|50
C|QSR|20260102|15:55:50.631189|S|50|67.815|0|50
C|QSR|20260102|15:55:50.631253|S|50|67.815|0|50
C|QSR|20260102|15:55:50.631317|S|50|67.815|0|50
C|QSR|20260102|15:55:50.631383|S|50|67.81|0|50
C|QSR|20260102|15:55:50.631446|S|50|67.81|0|50
C|QSR|20260102|15:55:50.631507|S|50|67.81|0|50
C|QSR|20260102|15:56:00.335209|S|50|67.76|0|50
C|QSR|20260102|15:56:00.335219|S|100|67.43|0|100
C|QSR|20260102|15:56:08.999396|S|100|67.745|0|100
C|QSR|20260102|15:56:11.738161|S|200|67.735|0|200
C|QSR|20260102|15:57:14.782610|S|146|67.755|0|146
C|QSR|20260102|15:58:36.141230|S|50|67.81|0|50
C|QSR|20260102|15:58:38.353899|S|50|67.81|0|50
C|QSR|20260102|15:59:47.612236|S|100|67.795|0|100
C|QSR|20260102|15:59:48.259904|S|100|67.795|0|100
C|QSR|20260102|15:59:49.249660|S|100|67.795|0|100
C|QSR|20260102|15:59:49.261230|S|100|67.795|0|100
C|QSR|20260102|15:59:49.594743|S|67|67.79|0|67
C|QSU|20260102|09:36:13.703825|S|100|6.46|0|100
C|QTAP|20260102|15:59:45.547496|S|89|44.82|0|89
C|QTAP|20260102|15:59:45.547496|S|100|44.8|0|100
C|QTAP|20260102|15:59:45.547496|S|100|44.8|0|100
C|QTEC|20260102|10:18:01.222404|S|100|232.38|0|100
C|QTOP|20260102|15:59:46.225774|S|100|31.9|0|100
C|QTOP|20260102|15:59:46.225774|S|100|31.9|0|100
C|QTPI|20260102|13:14:33.238942|S|300|25.72|0|300
C|QTPI|20260102|13:14:33.238942|S|100|25.72|0|100
C|QTPI|20260102|13:14:33.262148|S|100|25.72|0|100
C|QTPI|20260102|13:14:34.248897|S|300|25.71|0|300
C|QTPI|20260102|14:29:55.515041|S|10|25.8|0|10
C|QTPI|20260102|14:37:51.957494|S|90|25.8|0|90
C|QTPI|20260102|14:37:51.957494|S|10|25.82|0|10
C|QTRX|20260102|13:06:43.805296|S|100|6.435|0|100
C|QTRX|20260102|15:59:06.282815|S|1|6.43|0|1
C|QTUM|20260102|10:02:12.609066|S|100|112.23|0|100
C|QTUM|20260102|10:06:48.923115|S|100|112.2|0|100
C|QTUM|20260102|10:19:26.894633|S|27|111.7|0|27
C|QTUM|20260102|10:48:30.223307|S|26|112.03|0|26
C|QTUM|20260102|10:48:30.223342|S|74|112.03|0|74
C|QTUM|20260102|11:42:12.079469|S|44|111.71|0|44
C|QTWO|20260102|10:48:19.800563|S|62|70|0|62
C|QTWO|20260102|10:48:25.103338|S|41|69.96|0|41
C|QTWO|20260102|10:48:25.103535|S|1|69.96|0|1
C|QTWO|20260102|10:48:25.103535|S|39|69.96|0|39
C|QTWO|20260102|10:48:28.813018|S|6|70|0|6
C|QTWO|20260102|10:53:06.882066|S|29|69.91|0|29
C|QTWO|20260102|12:24:21.921436|S|49|70.22|0|49
C|QTWO|20260102|13:35:36.153880|S|3|69.685|0|3
C|QTWO|20260102|13:41:34.729624|S|1|69.82|0|1
C|QTWO|20260102|14:42:43.680072|S|25|70.17|0|25
C|QTWO|20260102|14:46:20.201574|S|100|70.18|0|100
C|QTWO|20260102|14:47:49.253709|S|20|70.13|0|20
C|QTWO|20260102|15:46:31.790587|S|24|69.48|0|24
C|QTWO|20260102|15:59:02.083153|S|100|69.39|0|100
C|QUAL|20260102|09:38:27.282426|S|300|199.28|0|300
C|QUAL|20260102|09:39:00.152900|S|100|199.23|0|100
C|QUAL|20260102|09:40:19.028568|S|16|199.04|0|16
C|QUAL|20260102|09:42:03.039495|S|118|199.02|0|118
C|QUAL|20260102|09:42:03.039513|S|182|199.02|0|182
C|QUAL|20260102|09:46:21.700554|S|200|199.08|0|200
C|QUAL|20260102|09:47:05.669047|S|200|199.11|0|200
C|QUAL|20260102|09:47:25.410641|S|100|199.28|0|100
C|QUAL|20260102|09:47:25.410641|S|200|199.28|0|200
C|QUAL|20260102|09:48:08.345015|S|200|199.41|0|200
C|QUAL|20260102|09:48:31.669238|S|118|199.45|0|118
C|QUAL|20260102|09:49:42.727457|S|300|199.32|0|300
C|QUAL|20260102|09:50:30.586770|S|75|199.38|0|75
C|QUAL|20260102|09:50:32.535297|S|300|199.52|0|300
C|QUAL|20260102|09:51:08.068341|S|118|199.54|0|118
C|QUAL|20260102|09:53:13.341069|S|49|199.36|0|49
C|QUAL|20260102|09:56:27.089622|S|118|199.53|0|118
C|QUAL|20260102|09:57:37.843946|S|100|199.49|0|100
C|QUAL|20260102|10:03:59.529896|S|300|199.66|0|300
C|QUAL|20260102|10:07:39.186597|S|276|199.52|0|276
C|QUAL|20260102|10:11:19.912442|S|24|199.33|0|24
C|QUAL|20260102|10:11:23.942268|S|2|199.33|0|2
C|QUAL|20260102|10:11:41.332500|S|11|199.3|0|11
C|QUAL|20260102|10:12:53.951108|S|300|199.19|0|300
C|QUAL|20260102|10:15:08.099811|S|118|199.07|0|118
C|QUAL|20260102|10:15:08.099824|S|182|199.07|0|182
C|QUAL|20260102|10:23:25.870926|S|91|198.54|0|91
C|QUAL|20260102|10:23:27.065320|S|300|198.56|0|300
C|QUAL|20260102|10:23:58.031951|S|7|198.59|0|7
C|QUAL|20260102|10:24:35.070520|S|58|198.59|0|58
C|QUAL|20260102|10:24:35.070609|S|242|198.59|0|242
C|QUAL|20260102|10:25:06.895799|S|37|198.55|0|37
C|QUAL|20260102|10:25:11.474676|S|118|198.51|0|118
C|QUAL|20260102|10:29:57.750493|S|200|198.65|0|200
C|QUAL|20260102|10:36:26.054183|S|117|199.05|0|117
C|QUAL|20260102|10:40:41.936195|S|118|199.03|0|118
C|QUAL|20260102|10:40:41.936240|S|82|199.03|0|82
C|QUAL|20260102|10:43:00.935239|S|200|199.21|0|200
C|QUAL|20260102|10:45:20.627223|S|55|199.08|0|55
C|QUAL|20260102|10:48:06.269363|S|118|199.17|0|118
C|QUAL|20260102|10:48:24.267935|S|200|199.08|0|200
C|QUAL|20260102|10:50:00.322363|S|118|198.85|0|118
C|QUAL|20260102|10:50:06.282621|S|118|198.85|0|118
C|QUAL|20260102|10:52:02.234561|S|133|198.53|0|133
C|QUAL|20260102|10:52:24.688877|S|32|198.6|0|32
C|QUAL|20260102|10:53:22.496454|S|118|198.69|0|118
C|QUAL|20260102|10:54:36.014905|S|300|198.69|0|300
C|QUAL|20260102|10:54:45.059513|S|7|198.74|0|7
C|QUAL|20260102|10:54:57.640912|S|118|198.78|0|118
C|QUAL|20260102|10:55:40.948931|S|82|198.89|0|82
C|QUAL|20260102|10:55:40.949025|S|218|198.89|0|218
C|QUAL|20260102|10:55:48.451629|S|2|198.88|0|2
C|QUAL|20260102|10:57:01.259572|S|100|198.67|0|100
C|QUAL|20260102|10:57:01.259617|S|144|198.67|0|144
C|QUAL|20260102|10:57:05.282883|S|100|198.57|0|100
C|QUAL|20260102|10:57:05.282987|S|200|198.57|0|200
C|QUAL|20260102|10:57:35.020593|S|100|198.5|0|100
C|QUAL|20260102|10:57:35.020861|S|100|198.5|0|100
C|QUAL|20260102|10:57:35.021530|S|100|198.5|0|100
C|QUAL|20260102|10:58:01.338059|S|100|198.44|0|100
C|QUAL|20260102|10:58:58.566863|S|118|198.46|0|118
C|QUAL|20260102|10:59:20.023611|S|7|198.36|0|7
C|QUAL|20260102|10:59:25.323454|S|118|198.31|0|118
C|QUAL|20260102|10:59:25.323551|S|182|198.31|0|182
C|QUAL|20260102|11:00:07.714230|S|65|198.32|0|65
C|QUAL|20260102|11:00:10.235865|S|200|198.3|0|200
C|QUAL|20260102|11:00:26.372229|S|92|198.35|0|92
C|QUAL|20260102|11:01:04.716380|S|18|198.31|0|18
C|QUAL|20260102|11:01:05.944532|S|81|198.3|0|81
C|QUAL|20260102|11:02:02.544730|S|15|198.33|0|15
C|QUAL|20260102|11:02:08.229212|S|300|198.25|0|300
C|QUAL|20260102|11:02:22.258731|S|46|198.32|0|46
C|QUAL|20260102|11:02:22.264399|S|118|198.32|0|118
C|QUAL|20260102|11:02:27.794764|S|15|198.38|0|15
C|QUAL|20260102|11:02:27.795224|S|285|198.38|0|285
C|QUAL|20260102|11:03:51.271863|S|100|198.31|0|100
C|QUAL|20260102|11:03:57.716007|S|46|198.34|0|46
C|QUAL|20260102|11:05:01.627045|S|300|198.26|0|300
C|QUAL|20260102|11:05:04.633230|S|118|198.21|0|118
C|QUAL|20260102|11:05:29.133041|S|20|198.27|0|20
C|QUAL|20260102|11:05:29.142154|S|118|198.27|0|118
C|QUAL|20260102|11:05:29.442010|S|49|198.26|0|49
C|QUAL|20260102|11:05:34.030677|S|300|198.23|0|300
C|QUAL|20260102|11:07:15.200199|S|118|198.25|0|118
C|QUAL|20260102|11:08:25.554015|S|118|198.34|0|118
C|QUAL|20260102|11:09:09.270745|S|300|198.43|0|300
C|QUAL|20260102|11:10:05.565555|S|100|198.37|0|100
C|QUAL|20260102|11:10:15.247649|S|97|198.33|0|97
C|QUAL|20260102|11:10:25.967911|S|100|198.39|0|100
C|QUAL|20260102|11:10:32.202523|S|80|198.43|0|80
C|QUAL|20260102|11:11:13.043770|S|118|198.48|0|118
C|QUAL|20260102|11:11:15.655990|S|13|198.48|0|13
C|QUAL|20260102|11:11:51.273586|S|118|198.3|0|118
C|QUAL|20260102|11:12:36.252674|S|118|198.28|0|118
C|QUAL|20260102|11:12:56.098041|S|200|198.38|0|200
C|QUAL|20260102|11:12:56.106154|S|45|198.38|0|45
C|QUAL|20260102|11:16:04.633081|S|39|198.65|0|39
C|QUAL|20260102|11:17:10.072549|S|27|198.69|0|27
C|QUAL|20260102|11:17:11.731592|S|118|198.71|0|118
C|QUAL|20260102|11:17:11.731679|S|182|198.71|0|182
C|QUAL|20260102|11:18:50.404030|S|118|198.5|0|118
C|QUAL|20260102|11:19:15.891494|S|100|198.49|0|100
C|QUAL|20260102|11:19:15.891516|S|200|198.49|0|200
C|QUAL|20260102|11:19:27.793987|S|55|198.51|0|55
C|QUAL|20260102|11:20:23.425666|S|22|198.56|0|22
C|QUAL|20260102|11:20:28.454619|S|5|198.54|0|5
C|QUAL|20260102|11:20:43.147389|S|46|198.45|0|46
C|QUAL|20260102|11:21:10.870889|S|31|198.49|0|31
C|QUAL|20260102|11:21:21.104590|S|96|198.5|0|96
C|QUAL|20260102|11:21:23.671933|S|11|198.52|0|11
C|QUAL|20260102|11:22:03.089709|S|100|198.58|0|100
C|QUAL|20260102|11:23:16.612452|S|118|198.72|0|118
C|QUAL|20260102|11:23:42.873144|S|100|198.7|0|100
C|QUAL|20260102|11:26:17.695405|S|118|198.63|0|118
C|QUAL|20260102|11:30:00.063362|S|300|198.58|0|300
C|QUAL|20260102|11:30:01.926776|S|118|198.59|0|118
C|QUAL|20260102|11:31:02.535770|S|41|198.57|0|41
C|QUAL|20260102|11:34:00.799610|S|87|198.69|0|87
C|QUAL|20260102|11:34:00.802023|S|300|198.68|0|300
C|QUAL|20260102|11:34:00.808471|S|102|198.68|0|102
C|QUAL|20260102|11:34:00.808480|S|100|198.68|0|100
C|QUAL|20260102|11:34:00.808511|S|98|198.68|0|98
C|QUAL|20260102|11:34:17.202042|S|8|198.72|0|8
C|QUAL|20260102|11:34:20.252352|S|2|198.73|0|2
C|QUAL|20260102|11:35:01.570507|S|44|198.71|0|44
C|QUAL|20260102|11:35:09.923518|S|111|198.63|0|111
C|QUAL|20260102|11:35:11.528103|S|300|198.58|0|300
C|QUAL|20260102|11:35:12.117417|S|14|198.58|0|14
C|QUAL|20260102|11:35:23.707740|S|25|198.62|0|25
C|QUAL|20260102|11:35:36.261246|S|16|198.61|0|16
C|QUAL|20260102|11:36:01.818327|S|118|198.58|0|118
C|QUAL|20260102|11:37:34.500128|S|118|198.8|0|118
C|QUAL|20260102|11:37:40.466250|S|118|198.71|0|118
C|QUAL|20260102|11:37:40.466370|S|182|198.71|0|182
C|QUAL|20260102|11:37:44.611567|S|62|198.67|0|62
C|QUAL|20260102|11:38:22.529210|S|118|198.65|0|118
C|QUAL|20260102|11:38:22.529338|S|182|198.65|0|182
C|QUAL|20260102|11:39:05.756036|S|74|198.64|0|74
C|QUAL|20260102|11:40:37.461728|S|56|198.55|0|56
C|QUAL|20260102|11:41:43.766507|S|118|198.56|0|118
C|QUAL|20260102|11:42:46.603204|S|300|198.56|0|300
C|QUAL|20260102|11:44:40.800825|S|100|198.52|0|100
C|QUAL|20260102|11:48:47.017168|S|118|198.44|0|118
C|QUAL|20260102|11:54:16.858693|S|3|198.28|0|3
C|QUAL|20260102|11:55:17.286133|S|7|198.31|0|7
C|QUAL|20260102|11:55:17.286143|S|91|198.31|0|91
C|QUAL|20260102|11:55:17.286237|S|202|198.31|0|202
C|QUAL|20260102|11:57:05.904397|S|50|198.37|0|50
C|QUAL|20260102|11:57:05.916689|S|277|198.36|0|277
C|QUAL|20260102|11:58:30.078994|S|118|198.31|0|118
C|QUAL|20260102|11:58:30.786945|S|65|198.31|0|65
C|QUAL|20260102|12:00:08.826186|S|55|198.46|0|55
C|QUAL|20260102|12:00:16.122002|S|82|198.46|0|82
C|QUAL|20260102|12:00:34.381913|S|100|198.45|0|100
C|QUAL|20260102|12:00:46.266036|S|10|198.47|0|10
C|QUAL|20260102|12:01:37.702945|S|14|198.46|0|14
C|QUAL|20260102|12:01:39.090338|S|38|198.45|0|38
C|QUAL|20260102|12:04:26.455461|S|300|198.39|0|300
C|QUAL|20260102|12:05:24.398417|S|51|198.51|0|51
C|QUAL|20260102|12:06:20.963276|S|13|198.54|0|13
C|QUAL|20260102|12:06:20.963310|S|287|198.54|0|287
C|QUAL|20260102|12:11:28.952748|S|31|198.55|0|31
C|QUAL|20260102|12:11:47.656963|S|9|198.5|0|9
C|QUAL|20260102|12:12:01.564139|S|271|198.59|0|271
C|QUAL|20260102|12:12:31.330046|S|100|198.71|0|100
C|QUAL|20260102|12:12:37.023907|S|300|198.72|0|300
C|QUAL|20260102|12:19:47.167942|S|7|198.8|0|7
C|QUAL|20260102|12:19:59.688101|S|76|198.76|0|76
C|QUAL|20260102|12:21:55.360635|S|7|198.79|0|7
C|QUAL|20260102|12:21:55.360725|S|25|198.79|0|25
C|QUAL|20260102|12:24:23.381703|S|16|198.83|0|16
C|QUAL|20260102|12:28:27.243115|S|300|198.74|0|300
C|QUAL|20260102|12:28:52.452974|S|74|198.76|0|74
C|QUAL|20260102|12:28:52.453131|S|226|198.76|0|226
C|QUAL|20260102|12:30:06.807196|S|300|198.83|0|300
C|QUAL|20260102|12:33:57.631878|S|52|198.8|0|52
C|QUAL|20260102|12:33:57.632209|S|7|198.8|0|7
C|QUAL|20260102|12:35:41.991032|S|43|198.73|0|43
C|QUAL|20260102|12:36:23.613324|S|118|198.78|0|118
C|QUAL|20260102|12:42:52.422151|S|200|198.71|0|200
C|QUAL|20260102|12:42:59.459024|S|118|198.73|0|118
C|QUAL|20260102|12:45:15.996932|S|100|198.71|0|100
C|QUAL|20260102|12:45:27.449636|S|118|198.73|0|118
C|QUAL|20260102|12:45:27.732456|S|300|198.77|0|300
C|QUAL|20260102|12:48:12.404079|S|38|198.62|0|38
C|QUAL|20260102|12:49:57.689890|S|100|198.48|0|100
C|QUAL|20260102|12:51:20.993527|S|100|198.49|0|100
C|QUAL|20260102|12:51:20.993621|S|200|198.49|0|200
C|QUAL|20260102|12:54:16.460399|S|118|198.46|0|118
C|QUAL|20260102|12:54:44.217417|S|200|198.5|0|200
C|QUAL|20260102|12:56:02.558214|S|59|198.59|0|59
C|QUAL|20260102|12:58:47.090403|S|300|198.47|0|300
C|QUAL|20260102|12:59:16.809705|S|300|198.45|0|300
C|QUAL|20260102|13:00:28.307594|S|115|198.52|0|115
C|QUAL|20260102|13:04:16.073365|S|300|198.57|0|300
C|QUAL|20260102|13:04:27.045354|S|9|198.52|0|9
C|QUAL|20260102|13:06:23.529223|S|300|198.38|0|300
C|QUAL|20260102|13:10:04.042998|S|300|198.42|0|300
C|QUAL|20260102|13:10:31.160215|S|300|198.45|0|300
C|QUAL|20260102|13:10:43.726617|S|118|198.4|0|118
C|QUAL|20260102|13:13:21.150183|S|200|198.37|0|200
C|QUAL|20260102|13:20:07.812418|S|200|198.54|0|200
C|QUAL|20260102|13:21:17.279684|S|118|198.55|0|118
C|QUAL|20260102|13:21:30.624757|S|200|198.65|0|200
C|QUAL|20260102|13:22:04.852308|S|69|198.67|0|69
C|QUAL|20260102|13:22:20.572057|S|2|198.64|0|2
C|QUAL|20260102|13:22:29.674983|S|22|198.64|0|22
C|QUAL|20260102|13:22:46.882018|S|5|198.61|0|5
C|QUAL|20260102|13:23:07.467469|S|3|198.6|0|3
C|QUAL|20260102|13:23:22.782050|S|12|198.53|0|12
C|QUAL|20260102|13:23:30.481879|S|14|198.53|0|14
C|QUAL|20260102|13:23:30.481973|S|100|198.53|0|100
C|QUAL|20260102|13:26:18.598898|S|80|198.41|0|80
C|QUAL|20260102|13:30:51.240409|S|118|198.42|0|118
C|QUAL|20260102|13:31:30.944266|S|118|198.44|0|118
C|QUAL|20260102|13:40:03.109719|S|200|198.49|0|200
C|QUAL|20260102|13:41:04.555909|S|153|198.44|0|153
C|QUAL|20260102|13:42:36.492329|S|200|198.43|0|200
C|QUAL|20260102|13:44:00.220033|S|118|198.45|0|118
C|QUAL|20260102|13:45:08.515752|S|118|198.53|0|118
C|QUAL|20260102|13:46:30.441673|S|200|198.51|0|200
C|QUAL|20260102|13:48:03.835390|S|5|198.5|0|5
C|QUAL|20260102|13:48:04.309520|S|300|198.49|0|300
C|QUAL|20260102|13:53:11.562349|S|118|198.22|0|118
C|QUAL|20260102|13:53:47.915242|S|300|198.22|0|300
C|QUAL|20260102|13:54:05.585889|S|7|198.27|0|7
C|QUAL|20260102|13:54:05.585980|S|293|198.27|0|293
C|QUAL|20260102|13:54:29.304854|S|77|198.32|0|77
C|QUAL|20260102|13:57:48.388111|S|118|198.27|0|118
C|QUAL|20260102|13:59:16.911605|S|13|198.29|0|13
C|QUAL|20260102|13:59:49.797934|S|200|198.34|0|200
C|QUAL|20260102|13:59:56.883510|S|300|198.37|0|300
C|QUAL|20260102|14:02:43.204636|S|141|198.32|0|141
C|QUAL|20260102|14:04:44.496161|S|135|198.48|0|135
C|QUAL|20260102|14:04:44.496178|S|165|198.48|0|165
C|QUAL|20260102|14:05:14.885671|S|118|198.61|0|118
C|QUAL|20260102|14:05:15.068516|S|300|198.63|0|300
C|QUAL|20260102|14:05:17.474731|S|131|198.65|0|131
C|QUAL|20260102|14:05:18.380490|S|23|198.63|0|23
C|QUAL|20260102|14:05:43.623387|S|25|198.61|0|25
C|QUAL|20260102|14:05:43.623471|S|200|198.61|0|200
C|QUAL|20260102|14:05:43.623495|S|75|198.61|0|75
C|QUAL|20260102|14:06:19.852409|S|300|198.58|0|300
C|QUAL|20260102|14:06:36.466941|S|31|198.56|0|31
C|QUAL|20260102|14:07:22.088614|S|7|198.63|0|7
C|QUAL|20260102|14:07:22.088624|S|140|198.63|0|140
C|QUAL|20260102|14:07:22.088713|S|153|198.63|0|153
C|QUAL|20260102|14:07:56.818929|S|300|198.62|0|300
C|QUAL|20260102|14:09:03.218248|S|7|198.65|0|7
C|QUAL|20260102|14:10:14.542300|S|100|198.61|0|100
C|QUAL|20260102|14:10:15.304217|S|7|198.61|0|7
C|QUAL|20260102|14:10:30.783962|S|300|198.59|0|300
C|QUAL|20260102|14:11:06.122147|S|300|198.62|0|300
C|QUAL|20260102|14:12:01.058254|S|103|198.71|0|103
C|QUAL|20260102|14:12:07.168705|S|40|198.75|0|40
C|QUAL|20260102|14:12:07.929446|S|100|198.77|0|100
C|QUAL|20260102|14:12:07.932356|S|100|198.77|0|100
C|QUAL|20260102|14:12:09.829334|S|216|198.77|0|216
C|QUAL|20260102|14:12:51.548262|S|46|198.79|0|46
C|QUAL|20260102|14:13:51.531459|S|100|198.86|0|100
C|QUAL|20260102|14:13:51.531553|S|200|198.86|0|200
C|QUAL|20260102|14:14:50.625248|S|116|198.89|0|116
C|QUAL|20260102|14:16:19.592112|S|49|198.84|0|49
C|QUAL|20260102|14:17:12.902678|S|33|198.89|0|33
C|QUAL|20260102|14:17:29.875934|S|14|198.87|0|14
C|QUAL|20260102|14:18:55.484386|S|300|198.86|0|300
C|QUAL|20260102|14:19:46.253718|S|117|198.85|0|117
C|QUAL|20260102|14:19:47.610334|S|100|198.84|0|100
C|QUAL|20260102|14:20:01.027771|S|118|198.84|0|118
C|QUAL|20260102|14:20:19.720808|S|2|198.85|0|2
C|QUAL|20260102|14:21:03.534983|S|26|198.84|0|26
C|QUAL|20260102|14:21:04.074334|S|118|198.84|0|118
C|QUAL|20260102|14:21:04.120686|S|126|198.84|0|126
C|QUAL|20260102|14:21:13.293195|S|10|198.85|0|10
C|QUAL|20260102|14:21:34.293520|S|300|198.87|0|300
C|QUAL|20260102|14:21:41.179203|S|20|198.89|0|20
C|QUAL|20260102|14:21:41.179285|S|250|198.89|0|250
C|QUAL|20260102|14:23:02.349689|S|300|198.94|0|300
C|QUAL|20260102|14:23:11.265115|S|100|198.94|0|100
C|QUAL|20260102|14:23:22.964566|S|14|198.97|0|14
C|QUAL|20260102|14:23:22.964614|S|100|198.97|0|100
C|QUAL|20260102|14:23:22.964710|S|186|198.97|0|186
C|QUAL|20260102|14:24:11.022871|S|7|199.01|0|7
C|QUAL|20260102|14:24:17.019445|S|300|199.02|0|300
C|QUAL|20260102|14:25:05.152963|S|300|199.06|0|300
C|QUAL|20260102|14:25:12.270989|S|300|199.1|0|300
C|QUAL|20260102|14:25:13.790108|S|2|199.05|0|2
C|QUAL|20260102|14:26:52.373699|S|34|199.04|0|34
C|QUAL|20260102|14:27:43.441797|S|300|199.05|0|300
C|QUAL|20260102|14:28:07.246088|S|106|199.04|0|106
C|QUAL|20260102|14:29:01.265782|S|118|199.04|0|118
C|QUAL|20260102|14:30:32.610340|S|68|199.1|0|68
C|QUAL|20260102|14:32:06.942990|S|2|199.17|0|2
C|QUAL|20260102|14:33:38.930113|S|2|199.16|0|2
C|QUAL|20260102|14:34:36.235375|S|300|199.26|0|300
C|QUAL|20260102|14:34:36.274428|S|202|199.27|0|202
C|QUAL|20260102|14:34:36.276838|S|7|199.27|0|7
C|QUAL|20260102|14:35:21.260539|S|300|199.2|0|300
C|QUAL|20260102|14:35:32.076367|S|100|199.19|0|100
C|QUAL|20260102|14:35:32.076387|S|118|199.19|0|118
C|QUAL|20260102|14:36:38.269506|S|100|199.28|0|100
C|QUAL|20260102|14:36:41.154679|S|60|199.28|0|60
C|QUAL|20260102|14:36:41.154700|S|100|199.28|0|100
C|QUAL|20260102|14:37:49.782031|S|72|199.27|0|72
C|QUAL|20260102|14:38:57.724004|S|202|199.32|0|202
C|QUAL|20260102|14:38:57.724064|S|98|199.32|0|98
C|QUAL|20260102|14:39:11.097889|S|77|199.31|0|77
C|QUAL|20260102|14:42:58.515675|S|53|199.28|0|53
C|QUAL|20260102|14:43:37.480094|S|44|199.3|0|44
C|QUAL|20260102|14:45:59.880831|S|7|199.3|0|7
C|QUAL|20260102|14:45:59.880845|S|67|199.3|0|67
C|QUAL|20260102|14:47:15.302676|S|80|199.32|0|80
C|QUAL|20260102|14:47:44.966667|S|2|199.34|0|2
C|QUAL|20260102|14:48:00.267598|S|2|199.33|0|2
C|QUAL|20260102|14:48:05.605831|S|216|199.29|0|216
C|QUAL|20260102|14:48:05.605890|S|84|199.29|0|84
C|QUAL|20260102|14:48:06.246650|S|2|199.27|0|2
C|QUAL|20260102|14:48:08.825392|S|300|199.27|0|300
C|QUAL|20260102|14:48:14.710226|S|7|199.27|0|7
C|QUAL|20260102|14:48:14.710240|S|293|199.27|0|293
C|QUAL|20260102|14:51:08.348237|S|300|199.33|0|300
C|QUAL|20260102|14:52:11.251478|S|118|199.32|0|118
C|QUAL|20260102|14:52:30.577068|S|63|199.29|0|63
C|QUAL|20260102|14:53:35.878288|S|100|199.29|0|100
C|QUAL|20260102|14:55:01.784647|S|86|199.28|0|86
C|QUAL|20260102|14:55:37.178677|S|200|199.28|0|200
C|QUAL|20260102|14:55:37.178860|S|100|199.28|0|100
C|QUAL|20260102|14:57:56.865478|S|11|199.23|0|11
C|QUAL|20260102|14:57:57.601317|S|6|199.23|0|6
C|QUAL|20260102|14:58:47.593569|S|1|199.2|0|1
C|QUAL|20260102|14:58:47.593753|S|100|199.2|0|100
C|QUAL|20260102|14:58:58.200854|S|118|199.19|0|118
C|QUAL|20260102|15:00:17.335905|S|259|199.16|0|259
C|QUAL|20260102|15:00:40.379250|S|7|199.21|0|7
C|QUAL|20260102|15:00:40.379268|S|293|199.21|0|293
C|QUAL|20260102|15:02:37.871671|S|105|199.23|0|105
C|QUAL|20260102|15:06:09.073863|S|82|199.22|0|82
C|QUAL|20260102|15:06:09.073876|S|218|199.22|0|218
C|QUAL|20260102|15:06:10.074360|S|207|199.21|0|207
C|QUAL|20260102|15:06:51.625575|S|100|199.22|0|100
C|QUAL|20260102|15:07:11.033747|S|200|199.24|0|200
C|QUAL|20260102|15:07:11.034345|S|100|199.24|0|100
C|QUAL|20260102|15:10:30.742271|S|118|199.29|0|118
C|QUAL|20260102|15:11:31.292775|S|100|199.31|0|100
C|QUAL|20260102|15:11:46.998715|S|86|199.32|0|86
C|QUAL|20260102|15:13:56.433806|S|80|199.3|0|80
C|QUAL|20260102|15:16:08.433118|S|220|199.2|0|220
C|QUAL|20260102|15:17:44.363343|S|10|199.23|0|10
C|QUAL|20260102|15:17:50.976853|S|300|199.21|0|300
C|QUAL|20260102|15:18:40.486414|S|206|199.22|0|206
C|QUAL|20260102|15:18:57.234047|S|100|199.24|0|100
C|QUAL|20260102|15:19:04.829380|S|200|199.29|0|200
C|QUAL|20260102|15:19:04.844157|S|100|199.29|0|100
C|QUAL|20260102|15:20:11.029919|S|25|199.29|0|25
C|QUAL|20260102|15:22:11.460025|S|47|199.28|0|47
C|QUAL|20260102|15:22:20.743714|S|2|199.27|0|2
C|QUAL|20260102|15:22:41.086738|S|231|199.28|0|231
C|QUAL|20260102|15:22:41.086962|S|24|199.28|0|24
C|QUAL|20260102|15:24:04.657432|S|14|199.24|0|14
C|QUAL|20260102|15:24:04.657447|S|118|199.24|0|118
C|QUAL|20260102|15:24:04.657480|S|168|199.24|0|168
C|QUAL|20260102|15:29:53.728139|S|7|199.19|0|7
C|QUAL|20260102|15:35:28.499056|S|200|199.2|0|200
C|QUAL|20260102|15:35:43.238838|S|41|199.26|0|41
C|QUAL|20260102|15:35:43.239138|S|122|199.26|0|122
C|QUAL|20260102|15:35:50.704691|S|10|199.27|0|10
C|QUAL|20260102|15:35:50.704776|S|100|199.27|0|100
C|QUAL|20260102|15:36:55.572166|S|100|199.25|0|100
C|QUAL|20260102|15:37:48.038789|S|3|199.21|0|3
C|QUAL|20260102|15:39:58.312065|S|300|199.18|0|300
C|QUAL|20260102|15:42:24.777524|S|100|199.12|0|100
C|QUAL|20260102|15:42:34.752825|S|118|199.11|0|118
C|QUAL|20260102|15:43:15.956819|S|100|199.12|0|100
C|QUAL|20260102|15:44:40.854958|S|300|199.09|0|300
C|QUAL|20260102|15:49:16.085228|S|300|198.94|0|300
C|QUAL|20260102|15:49:28.597717|S|100|198.96|0|100
C|QUAL|20260102|15:50:04.487358|S|238|199.03|0|238
C|QUAL|20260102|15:50:04.487422|S|62|199.03|0|62
C|QUAL|20260102|15:50:06.215678|S|197|199.08|0|197
C|QUAL|20260102|15:50:06.215742|S|103|199.08|0|103
C|QUAL|20260102|15:50:23.776481|S|7|199.06|0|7
C|QUAL|20260102|15:50:43.192365|S|100|199.13|0|100
C|QUAL|20260102|15:51:03.077093|S|237|199.15|0|237
C|QUAL|20260102|15:51:04.902808|S|100|199.14|0|100
C|QUAL|20260102|15:51:04.902863|S|200|199.14|0|200
C|QUAL|20260102|15:51:07.338160|S|7|199.13|0|7
C|QUAL|20260102|15:51:07.338170|S|7|199.13|0|7
C|QUAL|20260102|15:51:07.338184|S|118|199.13|0|118
C|QUAL|20260102|15:51:07.338264|S|168|199.13|0|168
C|QUAL|20260102|15:51:16.956356|S|67|199.14|0|67
C|QUAL|20260102|15:51:40.689913|S|100|199.09|0|100
C|QUAL|20260102|15:51:45.247978|S|300|199.07|0|300
C|QUAL|20260102|15:51:49.086635|S|100|199.06|0|100
C|QUAL|20260102|15:52:00.098919|S|100|199.08|0|100
C|QUAL|20260102|15:52:20.040938|S|41|199.12|0|41
C|QUAL|20260102|15:53:10.248154|S|5|199.13|0|5
C|QUAL|20260102|15:53:37.701494|S|200|199.09|0|200
C|QUAL|20260102|15:54:04.078116|S|147|199.07|0|147
C|QUAL|20260102|15:54:10.012687|S|61|199.06|0|61
C|QUAL|20260102|15:54:10.196888|S|100|199.04|0|100
C|QUAL|20260102|15:54:36.535053|S|118|199.02|0|118
C|QUAL|20260102|15:55:00.026235|S|33|199.03|0|33
C|QUAL|20260102|15:55:00.026839|S|200|199.03|0|200
C|QUAL|20260102|15:55:01.446714|S|300|199.06|0|300
C|QUAL|20260102|15:55:25.239183|S|250|199.07|0|250
C|QUAL|20260102|15:55:25.239297|S|50|199.07|0|50
C|QUAL|20260102|15:55:49.688437|S|25|199.02|0|25
C|QUAL|20260102|15:55:50.041157|S|110|199.01|0|110
C|QUAL|20260102|15:55:50.234418|S|100|198.99|0|100
C|QUAL|20260102|15:55:56.779789|S|300|198.99|0|300
C|QUAL|20260102|15:55:56.996003|S|100|199|0|100
C|QUAL|20260102|15:55:57.081462|S|25|199|0|25
C|QUAL|20260102|15:55:59.196188|S|100|198.98|0|100
C|QUAL|20260102|15:56:48.465295|S|118|198.98|0|118
C|QUAL|20260102|15:56:49.522558|S|125|198.97|0|125
C|QUAL|20260102|15:57:06.257824|S|25|198.98|0|25
C|QUAL|20260102|15:57:36.273814|S|14|199.02|0|14
C|QUAL|20260102|15:57:36.273845|S|100|199.02|0|100
C|QUAL|20260102|15:57:39.007671|S|300|199.02|0|300
C|QUAL|20260102|15:58:31.644952|S|100|199.04|0|100
C|QUAL|20260102|15:58:31.644974|S|100|199.04|0|100
C|QUAL|20260102|15:59:00.116635|S|100|199.09|0|100
C|QUAL|20260102|15:59:14.021523|S|100|199.21|0|100
C|QUAL|20260102|15:59:14.021910|S|100|199.21|0|100
C|QUAL|20260102|15:59:17.018412|S|100|199.19|0|100
C|QUAL|20260102|15:59:35.572872|S|300|199.17|0|300
C|QUAL|20260102|15:59:51.185311|S|18|199.19|0|18
C|QUAL|20260102|15:59:51.970545|S|168|199.2|0|168
C|QUAL|20260102|15:59:52.002490|S|135|199.2|0|135
C|QUAL|20260102|15:59:58.352084|S|300|199.22|0|300
C|QUBT|20260102|09:30:02.910985|S|1|10.55|0|1
C|QUBT|20260102|09:30:02.911034|S|59|10.55|0|59
C|QUBT|20260102|09:30:16.349594|S|100|10.57|0|100
C|QUBT|20260102|09:30:16.349595|S|45|10.57|0|45
C|QUBT|20260102|09:30:57.924700|S|100|10.6|0|100
C|QUBT|20260102|09:31:01.301495|S|200|10.605|0|200
C|QUBT|20260102|09:31:11.938267|S|68|10.585|0|68
C|QUBT|20260102|09:31:11.938278|S|68|10.585|0|68
C|QUBT|20260102|09:31:55.165802|S|3|10.5|0|3
C|QUBT|20260102|09:34:01.835468|S|100|10.325|0|100
C|QUBT|20260102|09:34:04.299126|S|100|10.325|0|100
C|QUBT|20260102|09:35:24.633599|S|110|10.3|0|110
C|QUBT|20260102|09:35:30.761206|S|210|10.275|0|210
C|QUBT|20260102|09:35:58.557003|S|3|10.25|0|3
C|QUBT|20260102|09:36:57.496589|S|110|10.245|0|110
C|QUBT|20260102|09:39:29.912837|S|31|10.29|0|31
C|QUBT|20260102|09:39:29.912864|S|31|10.29|0|31
C|QUBT|20260102|09:42:02.576818|S|29|10.34|0|29
C|QUBT|20260102|09:42:02.576832|S|29|10.34|0|29
C|QUBT|20260102|09:42:02.576848|S|27|10.34|0|27
C|QUBT|20260102|09:42:02.576848|S|100|10.34|0|100
C|QUBT|20260102|09:42:02.576860|S|45|10.34|0|45
C|QUBT|20260102|09:42:56.480289|S|3|10.315|0|3
C|QUBT|20260102|09:45:03.164909|S|126|10.305|0|126
C|QUBT|20260102|09:45:03.165032|S|114|10.305|0|114
C|QUBT|20260102|09:48:26.913761|S|9|10.4|0|9
C|QUBT|20260102|09:50:24.749020|S|130|10.405|0|130
C|QUBT|20260102|09:51:51.717369|S|126|10.375|0|126
C|QUBT|20260102|09:51:51.717431|S|4|10.375|0|4
C|QUBT|20260102|09:52:24.240650|S|130|10.355|0|130
C|QUBT|20260102|09:52:45.288565|S|130|10.345|0|130
C|QUBT|20260102|09:53:03.763702|S|126|10.32|0|126
C|QUBT|20260102|09:53:03.763765|S|4|10.32|0|4
C|QUBT|20260102|09:53:17.490391|S|126|10.32|0|126
C|QUBT|20260102|09:53:17.490454|S|4|10.32|0|4
C|QUBT|20260102|09:53:26.401814|S|126|10.3|0|126
C|QUBT|20260102|09:53:26.401865|S|33|10.3|0|33
C|QUBT|20260102|09:53:26.401872|S|31|10.3|0|31
C|QUBT|20260102|09:53:26.401884|S|70|10.3|0|70
C|QUBT|20260102|09:57:24.342560|S|140|10.385|0|140
C|QUBT|20260102|09:58:38.227456|S|100|10.36|0|100
C|QUBT|20260102|09:59:50.974198|S|19|10.34|0|19
C|QUBT|20260102|10:00:30.495732|S|99|10.33|0|99
C|QUBT|20260102|10:01:44.477307|S|11|10.34|0|11
C|QUBT|20260102|10:01:54.922525|S|37|10.325|0|37
C|QUBT|20260102|10:01:54.922543|S|37|10.325|0|37
C|QUBT|20260102|10:01:54.922544|S|66|10.325|0|66
C|QUBT|20260102|10:01:54.922688|S|100|10.32|0|100
C|QUBT|20260102|10:01:54.929381|S|100|10.32|0|100
C|QUBT|20260102|10:01:54.966674|S|40|10.32|0|40
C|QUBT|20260102|10:01:54.966690|S|40|10.32|0|40
C|QUBT|20260102|10:02:03.850129|S|100|10.3|0|100
C|QUBT|20260102|10:02:03.850984|S|100|10.3|0|100
C|QUBT|20260102|10:02:04.001252|S|290|10.295|0|290
C|QUBT|20260102|10:02:05.167434|S|126|10.295|0|126
C|QUBT|20260102|10:02:05.167495|S|14|10.295|0|14
C|QUBT|20260102|10:02:07.819619|S|126|10.295|0|126
C|QUBT|20260102|10:02:07.819678|S|14|10.295|0|14
C|QUBT|20260102|10:02:09.256856|S|126|10.315|0|126
C|QUBT|20260102|10:02:09.256958|S|14|10.315|0|14
C|QUBT|20260102|10:02:11.360126|S|126|10.305|0|126
C|QUBT|20260102|10:02:11.360187|S|14|10.305|0|14
C|QUBT|20260102|10:02:16.036279|S|126|10.315|0|126
C|QUBT|20260102|10:02:16.036341|S|14|10.315|0|14
C|QUBT|20260102|10:02:33.813858|S|3|10.345|0|3
C|QUBT|20260102|10:02:33.813923|S|137|10.345|0|137
C|QUBT|20260102|10:02:43.991662|S|140|10.335|0|140
C|QUBT|20260102|10:02:50.034941|S|1|10.335|0|1
C|QUBT|20260102|10:02:50.035007|S|289|10.335|0|289
C|QUBT|20260102|10:03:24.341038|S|37|10.325|0|37
C|QUBT|20260102|10:03:24.341058|S|37|10.325|0|37
C|QUBT|20260102|10:03:40.193840|S|26|10.315|0|26
C|QUBT|20260102|10:03:40.193853|S|26|10.315|0|26
C|QUBT|20260102|10:03:40.193900|S|88|10.315|0|88
C|QUBT|20260102|10:06:04.350213|S|9|10.3|0|9
C|QUBT|20260102|10:09:15.578141|S|126|10.28|0|126
C|QUBT|20260102|10:09:55.883892|S|10|10.3|0|10
C|QUBT|20260102|10:10:20.967347|S|126|10.275|0|126
C|QUBT|20260102|10:10:20.967412|S|24|10.275|0|24
C|QUBT|20260102|10:10:21.597568|S|126|10.275|0|126
C|QUBT|20260102|10:10:21.597630|S|24|10.275|0|24
C|QUBT|20260102|10:10:48.770963|S|150|10.285|0|150
C|QUBT|20260102|10:12:57.144450|S|100|10.27|0|100
C|QUBT|20260102|10:13:17.572833|S|100|10.28|0|100
C|QUBT|20260102|10:13:17.615941|S|100|10.27|0|100
C|QUBT|20260102|10:14:15.374454|S|28|10.315|0|28
C|QUBT|20260102|10:14:19.242723|S|126|10.305|0|126
C|QUBT|20260102|10:14:19.242791|S|34|10.305|0|34
C|QUBT|20260102|10:14:20.478653|S|126|10.305|0|126
C|QUBT|20260102|10:14:20.478718|S|34|10.305|0|34
C|QUBT|20260102|10:15:02.221582|S|100|10.33|0|100
C|QUBT|20260102|10:15:04.702646|S|126|10.335|0|126
C|QUBT|20260102|10:15:04.702657|S|100|10.335|0|100
C|QUBT|20260102|10:15:04.702732|S|84|10.335|0|84
C|QUBT|20260102|10:15:04.741857|S|100|10.33|0|100
C|QUBT|20260102|10:15:04.741857|S|100|10.33|0|100
C|QUBT|20260102|10:15:04.742767|S|100|10.33|0|100
C|QUBT|20260102|10:15:10.838336|S|126|10.31|0|126
C|QUBT|20260102|10:15:28.893939|S|100|10.3|0|100
C|QUBT|20260102|10:15:44.083975|S|126|10.305|0|126
C|QUBT|20260102|10:15:44.084033|S|34|10.305|0|34
C|QUBT|20260102|10:15:46.019617|S|49|10.31|0|49
C|QUBT|20260102|10:15:51.804717|S|160|10.315|0|160
C|QUBT|20260102|10:17:42.573125|S|2|10.33|0|2
C|QUBT|20260102|10:18:15.540749|S|220|10.315|0|220
C|QUBT|20260102|10:18:25.657385|S|92|10.32|0|92
C|QUBT|20260102|10:19:34.256199|S|46|10.33|0|46
C|QUBT|20260102|10:19:34.256217|S|44|10.33|0|44
C|QUBT|20260102|10:19:42.194346|S|10|10.32|0|10
C|QUBT|20260102|10:20:06.505521|S|1|10.32|0|1
C|QUBT|20260102|10:20:41.135592|S|1|10.33|0|1
C|QUBT|20260102|10:22:18.656014|S|126|10.335|0|126
C|QUBT|20260102|10:23:11.017969|S|160|10.335|0|160
C|QUBT|20260102|10:23:11.038631|S|126|10.335|0|126
C|QUBT|20260102|10:23:11.038688|S|204|10.335|0|204
C|QUBT|20260102|10:23:32.287362|S|126|10.315|0|126
C|QUBT|20260102|10:23:32.943631|S|72|10.32|0|72
C|QUBT|20260102|10:23:44.995672|S|126|10.315|0|126
C|QUBT|20260102|10:23:44.995735|S|34|10.315|0|34
C|QUBT|20260102|10:24:17.278211|S|126|10.335|0|126
C|QUBT|20260102|10:24:17.278276|S|44|10.335|0|44
C|QUBT|20260102|10:25:11.492643|S|170|10.345|0|170
C|QUBT|20260102|10:25:11.663537|S|170|10.345|0|170
C|QUBT|20260102|10:25:18.831688|S|45|10.33|0|45
C|QUBT|20260102|10:26:30.664670|S|126|10.375|0|126
C|QUBT|20260102|10:26:30.664737|S|44|10.375|0|44
C|QUBT|20260102|10:26:33.457141|S|126|10.375|0|126
C|QUBT|20260102|10:26:44.794904|S|100|10.365|0|100
C|QUBT|20260102|10:26:44.794969|S|70|10.365|0|70
C|QUBT|20260102|10:27:02.096185|S|170|10.385|0|170
C|QUBT|20260102|10:27:31.285495|S|100|10.37|0|100
C|QUBT|20260102|10:29:28.233437|S|100|10.4|0|100
C|QUBT|20260102|10:30:02.718604|S|126|10.385|0|126
C|QUBT|20260102|10:30:02.718667|S|44|10.385|0|44
C|QUBT|20260102|10:32:36.986233|S|100|10.45|0|100
C|QUBT|20260102|10:36:57.115583|S|100|10.55|0|100
C|QUBT|20260102|10:36:57.115706|S|100|10.55|0|100
C|QUBT|20260102|10:37:19.693585|S|100|10.58|0|100
C|QUBT|20260102|10:37:19.695997|S|100|10.57|0|100
C|QUBT|20260102|10:37:50.045966|S|5|10.58|0|5
C|QUBT|20260102|10:37:50.045967|S|100|10.58|0|100
C|QUBT|20260102|10:37:53.479024|S|37|10.59|0|37
C|QUBT|20260102|10:37:53.479024|S|100|10.59|0|100
C|QUBT|20260102|10:38:53.235338|S|16|10.6|0|16
C|QUBT|20260102|10:38:53.235339|S|100|10.6|0|100
C|QUBT|20260102|10:39:27.356950|S|100|10.635|0|100
C|QUBT|20260102|10:39:27.357027|S|80|10.635|0|80
C|QUBT|20260102|10:39:28.025195|S|100|10.635|0|100
C|QUBT|20260102|10:39:28.025271|S|80|10.635|0|80
C|QUBT|20260102|10:39:37.726119|S|100|10.64|0|100
C|QUBT|20260102|10:39:37.726252|S|80|10.64|0|80
C|QUBT|20260102|10:40:29.818272|S|100|10.69|0|100
C|QUBT|20260102|10:40:37.237387|S|100|10.67|0|100
C|QUBT|20260102|10:41:02.098164|S|180|10.675|0|180
C|QUBT|20260102|10:41:03.464333|S|180|10.675|0|180
C|QUBT|20260102|10:41:07.827155|S|100|10.69|0|100
C|QUBT|20260102|10:41:19.370598|S|126|10.685|0|126
C|QUBT|20260102|10:41:27.512714|S|71|10.66|0|71
C|QUBT|20260102|10:41:27.512777|S|29|10.66|0|29
C|QUBT|20260102|10:41:27.522941|S|100|10.67|0|100
C|QUBT|20260102|10:43:44.680162|S|46|10.665|0|46
C|QUBT|20260102|10:43:44.680250|S|46|10.665|0|46
C|QUBT|20260102|10:43:47.746408|S|46|10.66|0|46
C|QUBT|20260102|10:44:33.478644|S|100|10.615|0|100
C|QUBT|20260102|10:44:37.992839|S|100|10.615|0|100
C|QUBT|20260102|10:45:06.215340|S|100|10.655|0|100
C|QUBT|20260102|10:45:11.079645|S|40|10.655|0|40
C|QUBT|20260102|10:45:11.079656|S|126|10.655|0|126
C|QUBT|20260102|10:45:11.079738|S|24|10.655|0|24
C|QUBT|20260102|10:45:17.547484|S|40|10.65|0|40
C|QUBT|20260102|10:45:25.140245|S|126|10.655|0|126
C|QUBT|20260102|10:45:25.140309|S|64|10.655|0|64
C|QUBT|20260102|10:46:08.215468|S|190|10.645|0|190
C|QUBT|20260102|10:47:30.729725|S|100|10.66|0|100
C|QUBT|20260102|10:48:05.225138|S|55|10.71|0|55
C|QUBT|20260102|10:48:05.225214|S|30|10.71|0|30
C|QUBT|20260102|10:48:05.225228|S|85|10.71|0|85
C|QUBT|20260102|10:48:05.225228|S|15|10.71|0|15
C|QUBT|20260102|10:48:05.225240|S|15|10.71|0|15
C|QUBT|20260102|10:48:06.792581|S|30|10.7|0|30
C|QUBT|20260102|10:49:02.644105|S|96|10.67|0|96
C|QUBT|20260102|10:49:10.784635|S|1|10.65|0|1
C|QUBT|20260102|10:49:35.700980|S|71|10.67|0|71
C|QUBT|20260102|10:50:25.691753|S|190|10.665|0|190
C|QUBT|20260102|10:51:15.676604|S|100|10.69|0|100
C|QUBT|20260102|10:52:04.339143|S|190|10.645|0|190
C|QUBT|20260102|10:52:05.039975|S|190|10.645|0|190
C|QUBT|20260102|10:52:06.273756|S|126|10.635|0|126
C|QUBT|20260102|10:52:06.273768|S|100|10.635|0|100
C|QUBT|20260102|10:52:06.273867|S|57|10.635|0|57
C|QUBT|20260102|10:52:06.273889|S|57|10.635|0|57
C|QUBT|20260102|10:52:06.273960|S|50|10.635|0|50
C|QUBT|20260102|10:52:09.968420|S|100|10.63|0|100
C|QUBT|20260102|10:52:09.968421|S|100|10.63|0|100
C|QUBT|20260102|10:52:09.970919|S|66|10.62|0|66
C|QUBT|20260102|10:52:09.984378|S|91|10.63|0|91
C|QUBT|20260102|10:52:18.950077|S|126|10.675|0|126
C|QUBT|20260102|10:52:18.950146|S|64|10.675|0|64
C|QUBT|20260102|10:52:44.474496|S|126|10.665|0|126
C|QUBT|20260102|10:53:06.695594|S|190|10.685|0|190
C|QUBT|20260102|10:53:22.464681|S|126|10.705|0|126
C|QUBT|20260102|10:53:22.464740|S|64|10.705|0|64
C|QUBT|20260102|10:53:22.480110|S|126|10.705|0|126
C|QUBT|20260102|10:53:22.480195|S|64|10.705|0|64
C|QUBT|20260102|10:53:22.492766|S|126|10.705|0|126
C|QUBT|20260102|10:53:22.492827|S|64|10.705|0|64
C|QUBT|20260102|10:53:45.341188|S|126|10.655|0|126
C|QUBT|20260102|10:53:47.344545|S|126|10.665|0|126
C|QUBT|20260102|10:53:49.213360|S|90|10.665|0|90
C|QUBT|20260102|10:53:50.444421|S|100|10.665|0|100
C|QUBT|20260102|10:53:50.444494|S|90|10.665|0|90
C|QUBT|20260102|10:53:50.515820|S|200|10.665|0|200
C|QUBT|20260102|10:53:50.515877|S|190|10.665|0|190
C|QUBT|20260102|10:53:54.657234|S|100|10.665|0|100
C|QUBT|20260102|10:53:54.657305|S|90|10.665|0|90
C|QUBT|20260102|10:54:20.781788|S|72|10.675|0|72
C|QUBT|20260102|10:54:34.411614|S|200|10.665|0|200
C|QUBT|20260102|10:55:24.857706|S|200|10.675|0|200
C|QUBT|20260102|10:55:26.506454|S|200|10.675|0|200
C|QUBT|20260102|10:57:02.460178|S|100|10.67|0|100
C|QUBT|20260102|10:57:29.242676|S|126|10.625|0|126
C|QUBT|20260102|10:57:29.242765|S|74|10.625|0|74
C|QUBT|20260102|10:57:29.318772|S|126|10.625|0|126
C|QUBT|20260102|10:57:29.341132|S|126|10.625|0|126
C|QUBT|20260102|10:57:34.350114|S|126|10.615|0|126
C|QUBT|20260102|10:57:34.350177|S|74|10.615|0|74
C|QUBT|20260102|10:57:34.350244|S|100|10.615|0|100
C|QUBT|20260102|10:58:04.176509|S|200|10.585|0|200
C|QUBT|20260102|10:58:21.213259|S|32|10.6|0|32
C|QUBT|20260102|10:59:02.011786|S|126|10.615|0|126
C|QUBT|20260102|10:59:02.011888|S|74|10.615|0|74
C|QUBT|20260102|10:59:11.752976|S|126|10.615|0|126
C|QUBT|20260102|10:59:11.753052|S|74|10.615|0|74
C|QUBT|20260102|10:59:12.504171|S|126|10.625|0|126
C|QUBT|20260102|10:59:12.504232|S|74|10.625|0|74
C|QUBT|20260102|10:59:14.761470|S|100|10.62|0|100
C|QUBT|20260102|10:59:56.447242|S|47|10.655|0|47
C|QUBT|20260102|10:59:56.447242|S|47|10.655|0|47
C|QUBT|20260102|10:59:56.447266|S|100|10.66|0|100
C|QUBT|20260102|11:00:00.502288|S|100|10.66|0|100
C|QUBT|20260102|11:00:00.541177|S|13|10.655|0|13
C|QUBT|20260102|11:00:00.541258|S|13|10.655|0|13
C|QUBT|20260102|11:00:00.541274|S|161|10.655|0|161
C|QUBT|20260102|11:00:02.690723|S|100|10.645|0|100
C|QUBT|20260102|11:00:02.690787|S|100|10.645|0|100
C|QUBT|20260102|11:00:02.750667|S|87|10.65|0|87
C|QUBT|20260102|11:00:16.489970|S|100|10.67|0|100
C|QUBT|20260102|11:00:26.065746|S|24|10.66|0|24
C|QUBT|20260102|11:00:38.196026|S|7|10.61|0|7
C|QUBT|20260102|11:00:55.179471|S|49|10.61|0|49
C|QUBT|20260102|11:01:03.783336|S|64|10.59|0|64
C|QUBT|20260102|11:01:36.597325|S|126|10.59|0|126
C|QUBT|20260102|11:01:36.597392|S|74|10.59|0|74
C|QUBT|20260102|11:01:38.424376|S|126|10.585|0|126
C|QUBT|20260102|11:01:38.424438|S|74|10.585|0|74
C|QUBT|20260102|11:01:38.617019|S|100|10.59|0|100
C|QUBT|20260102|11:01:44.372177|S|8|10.6|0|8
C|QUBT|20260102|11:01:54.007980|S|100|10.6|0|100
C|QUBT|20260102|11:02:35.565691|S|100|10.61|0|100
C|QUBT|20260102|11:02:39.120380|S|126|10.625|0|126
C|QUBT|20260102|11:02:39.120466|S|74|10.625|0|74
C|QUBT|20260102|11:03:15.590922|S|5|10.63|0|5
C|QUBT|20260102|11:04:06.442373|S|200|10.645|0|200
C|QUBT|20260102|11:04:09.658887|S|400|10.645|0|400
C|QUBT|20260102|11:04:37.858659|S|100|10.6|0|100
C|QUBT|20260102|11:04:42.852119|S|126|10.595|0|126
C|QUBT|20260102|11:04:42.852182|S|74|10.595|0|74
C|QUBT|20260102|11:04:56.343204|S|2|10.59|0|2
C|QUBT|20260102|11:04:59.397753|S|6|10.59|0|6
C|QUBT|20260102|11:06:21.397082|S|2|10.61|0|2
C|QUBT|20260102|11:07:05.871710|S|26|10.61|0|26
C|QUBT|20260102|11:07:28.636309|S|126|10.595|0|126
C|QUBT|20260102|11:07:28.636401|S|74|10.595|0|74
C|QUBT|20260102|11:08:02.472816|S|200|10.585|0|200
C|QUBT|20260102|11:08:34.268183|S|200|10.585|0|200
C|QUBT|20260102|11:08:59.132868|S|126|10.575|0|126
C|QUBT|20260102|11:09:00.313688|S|67|10.575|0|67
C|QUBT|20260102|11:09:00.915499|S|167|10.575|0|167
C|QUBT|20260102|11:09:00.915525|S|233|10.575|0|233
C|QUBT|20260102|11:09:00.992296|S|400|10.575|0|400
C|QUBT|20260102|11:09:01.207673|S|126|10.575|0|126
C|QUBT|20260102|11:09:01.207731|S|74|10.575|0|74
C|QUBT|20260102|11:09:09.308952|S|126|10.595|0|126
C|QUBT|20260102|11:09:09.309012|S|74|10.595|0|74
C|QUBT|20260102|11:09:22.684401|S|67|10.59|0|67
C|QUBT|20260102|11:09:46.286733|S|1|10.58|0|1
C|QUBT|20260102|11:11:00.101631|S|24|10.62|0|24
C|QUBT|20260102|11:11:48.365365|S|17|10.6|0|17
C|QUBT|20260102|11:11:48.366946|S|54|10.6|0|54
C|QUBT|20260102|11:11:48.366965|S|46|10.6|0|46
C|QUBT|20260102|11:12:12.558889|S|1|10.57|0|1
C|QUBT|20260102|11:13:03.432379|S|126|10.595|0|126
C|QUBT|20260102|11:15:13.628562|S|100|10.66|0|100
C|QUBT|20260102|11:15:53.673230|S|100|10.66|0|100
C|QUBT|20260102|11:16:03.382949|S|20|10.67|0|20
C|QUBT|20260102|11:16:41.725916|S|100|10.66|0|100
C|QUBT|20260102|11:19:22.267636|S|52|10.69|0|52
C|QUBT|20260102|11:19:22.267667|S|48|10.69|0|48
C|QUBT|20260102|11:20:01.285617|S|100|10.71|0|100
C|QUBT|20260102|11:20:13.978419|S|100|10.72|0|100
C|QUBT|20260102|11:22:50.352656|S|100|10.74|0|100
C|QUBT|20260102|11:22:50.963575|S|32|10.74|0|32
C|QUBT|20260102|11:23:39.346168|S|100|10.72|0|100
C|QUBT|20260102|11:23:39.346168|S|64|10.72|0|64
C|QUBT|20260102|11:24:04.245551|S|100|10.7|0|100
C|QUBT|20260102|11:24:40.470809|S|10|10.71|0|10
C|QUBT|20260102|11:24:50.071630|S|2|10.72|0|2
C|QUBT|20260102|11:29:10.401152|S|57|10.72|0|57
C|QUBT|20260102|11:29:10.401202|S|43|10.72|0|43
C|QUBT|20260102|11:29:21.166780|S|21|10.72|0|21
C|QUBT|20260102|11:30:02.912672|S|7|10.67|0|7
C|QUBT|20260102|11:31:50.265599|S|100|10.66|0|100
C|QUBT|20260102|11:32:07.816441|S|51|10.67|0|51
C|QUBT|20260102|11:32:22.130089|S|210|10.675|0|210
C|QUBT|20260102|11:32:22.133173|S|100|10.68|0|100
C|QUBT|20260102|11:32:45.271858|S|59|10.69|0|59
C|QUBT|20260102|11:32:45.271878|S|67|10.69|0|67
C|QUBT|20260102|11:32:45.289686|S|126|10.685|0|126
C|QUBT|20260102|11:32:52.557199|S|100|10.67|0|100
C|QUBT|20260102|11:32:58.122065|S|126|10.675|0|126
C|QUBT|20260102|11:32:58.122126|S|84|10.675|0|84
C|QUBT|20260102|11:33:06.715383|S|17|10.665|0|17
C|QUBT|20260102|11:33:06.715384|S|126|10.665|0|126
C|QUBT|20260102|11:33:07.773392|S|17|10.66|0|17
C|QUBT|20260102|11:33:28.191675|S|58|10.685|0|58
C|QUBT|20260102|11:33:28.191688|S|58|10.685|0|58
C|QUBT|20260102|11:33:46.512710|S|126|10.69|0|126
C|QUBT|20260102|11:35:11.440835|S|52|10.67|0|52
C|QUBT|20260102|11:35:11.440854|S|48|10.67|0|48
C|QUBT|20260102|11:35:23.365878|S|137|10.68|0|137
C|QUBT|20260102|11:35:23.365940|S|363|10.68|0|363
C|QUBT|20260102|11:35:23.366211|S|106|10.68|0|106
C|QUBT|20260102|11:35:35.894989|S|100|10.695|0|100
C|QUBT|20260102|11:35:51.484542|S|126|10.715|0|126
C|QUBT|20260102|11:36:17.481786|S|100|10.72|0|100
C|QUBT|20260102|11:36:43.280557|S|858|10.745|0|858
C|QUBT|20260102|11:36:49.460738|S|100|10.745|0|100
C|QUBT|20260102|11:37:37.347229|S|126|10.775|0|126
C|QUBT|20260102|11:37:40.266743|S|100|10.77|0|100
C|QUBT|20260102|11:40:14.427205|S|92|10.73|0|92
C|QUBT|20260102|11:40:23.640320|S|100|10.75|0|100
C|QUBT|20260102|11:42:32.751572|S|21|10.72|0|21
C|QUBT|20260102|11:42:41.360169|S|126|10.725|0|126
C|QUBT|20260102|11:43:50.794487|S|100|10.715|0|100
C|QUBT|20260102|11:44:28.394112|S|126|10.725|0|126
C|QUBT|20260102|11:44:28.394174|S|84|10.725|0|84
C|QUBT|20260102|11:45:55.446491|S|126|10.675|0|126
C|QUBT|20260102|11:47:59.937997|S|100|10.68|0|100
C|QUBT|20260102|11:48:18.276167|S|45|10.71|0|45
C|QUBT|20260102|11:48:33.743663|S|126|10.695|0|126
C|QUBT|20260102|11:49:31.393562|S|1|10.69|0|1
C|QUBT|20260102|11:50:35.106073|S|126|10.715|0|126
C|QUBT|20260102|11:51:05.335292|S|100|10.71|0|100
C|QUBT|20260102|11:51:12.592256|S|100|10.72|0|100
C|QUBT|20260102|11:51:28.223700|S|21|10.71|0|21
C|QUBT|20260102|11:52:02.842447|S|100|10.66|0|100
C|QUBT|20260102|11:52:02.846496|S|100|10.66|0|100
C|QUBT|20260102|11:52:04.498313|S|42|10.66|0|42
C|QUBT|20260102|11:52:04.498313|S|10|10.665|0|10
C|QUBT|20260102|11:52:04.498314|S|42|10.66|0|42
C|QUBT|20260102|11:52:04.498314|S|58|10.66|0|58
C|QUBT|20260102|11:52:04.498317|S|52|10.66|0|52
C|QUBT|20260102|11:53:03.328229|S|126|10.685|0|126
C|QUBT|20260102|11:53:23.088352|S|126|10.695|0|126
C|QUBT|20260102|11:53:27.843121|S|126|10.705|0|126
C|QUBT|20260102|11:53:59.035484|S|90|10.7|0|90
C|QUBT|20260102|11:54:22.491183|S|126|10.695|0|126
C|QUBT|20260102|11:57:45.139113|S|100|10.66|0|100
C|QUBT|20260102|11:58:21.702239|S|126|10.675|0|126
C|QUBT|20260102|11:58:51.952956|S|126|10.675|0|126
C|QUBT|20260102|12:00:56.518070|S|100|10.64|0|100
C|QUBT|20260102|12:00:57.268567|S|100|10.645|0|100
C|QUBT|20260102|12:01:16.967112|S|126|10.655|0|126
C|QUBT|20260102|12:02:06.026177|S|24|10.66|0|24
C|QUBT|20260102|12:02:20.353938|S|23|10.67|0|23
C|QUBT|20260102|12:02:20.355895|S|126|10.665|0|126
C|QUBT|20260102|12:02:20.355983|S|84|10.665|0|84
C|QUBT|20260102|12:02:22.300636|S|126|10.655|0|126
C|QUBT|20260102|12:02:22.300694|S|84|10.655|0|84
C|QUBT|20260102|12:05:14.322436|S|126|10.655|0|126
C|QUBT|20260102|12:05:14.322496|S|84|10.655|0|84
C|QUBT|20260102|12:05:27.304519|S|100|10.66|0|100
C|QUBT|20260102|12:06:30.160681|S|126|10.655|0|126
C|QUBT|20260102|12:06:30.160771|S|84|10.655|0|84
C|QUBT|20260102|12:08:50.654484|S|100|10.64|0|100
C|QUBT|20260102|12:10:39.234305|S|10|10.65|0|10
C|QUBT|20260102|12:10:45.118192|S|8|10.64|0|8
C|QUBT|20260102|12:11:44.914777|S|100|10.63|0|100
C|QUBT|20260102|12:12:25.765548|S|10|10.655|0|10
C|QUBT|20260102|12:15:43.806605|S|66|10.75|0|66
C|QUBT|20260102|12:15:43.806622|S|34|10.75|0|34
C|QUBT|20260102|12:15:45.030957|S|97|10.75|0|97
C|QUBT|20260102|12:15:45.031004|S|3|10.75|0|3
C|QUBT|20260102|12:16:21.632434|S|30|10.78|0|30
C|QUBT|20260102|12:16:22.536214|E|7|10.78|0|7
C|QUBT|20260102|12:16:32.243770|S|126|10.775|0|126
C|QUBT|20260102|12:16:32.243771|S|67|10.77|0|67
C|QUBT|20260102|12:16:32.263821|S|26|10.77|0|26
C|QUBT|20260102|12:16:32.263821|S|100|10.77|0|100
C|QUBT|20260102|12:17:05.692453|S|100|10.78|0|100
C|QUBT|20260102|12:18:48.834462|S|62|10.77|0|62
C|QUBT|20260102|12:18:48.834472|S|62|10.77|0|62
C|QUBT|20260102|12:19:13.490269|S|60|10.78|0|60
C|QUBT|20260102|12:19:46.172536|S|100|10.79|0|100
C|QUBT|20260102|12:19:46.256602|S|100|10.79|0|100
C|QUBT|20260102|12:20:01.130552|S|100|10.77|0|100
C|QUBT|20260102|12:21:34.757725|S|31|10.79|0|31
C|QUBT|20260102|12:24:50.060949|S|83|10.81|0|83
C|QUBT|20260102|12:24:50.400320|S|100|10.815|0|100
C|QUBT|20260102|12:25:11.159083|S|126|10.795|0|126
C|QUBT|20260102|12:25:11.159145|S|94|10.795|0|94
C|QUBT|20260102|12:26:26.976917|S|100|10.78|0|100
C|QUBT|20260102|12:26:26.976917|S|100|10.78|0|100
C|QUBT|20260102|12:26:32.669240|S|100|10.785|0|100
C|QUBT|20260102|12:26:41.124083|S|100|10.78|0|100
C|QUBT|20260102|12:30:27.081628|S|198|10.785|0|198
C|QUBT|20260102|12:30:55.913910|S|100|10.76|0|100
C|QUBT|20260102|12:32:27.559898|S|21|10.77|0|21
C|QUBT|20260102|12:33:43.161490|S|100|10.77|0|100
C|QUBT|20260102|12:33:44.127836|S|100|10.77|0|100
C|QUBT|20260102|12:33:44.130318|S|100|10.77|0|100
C|QUBT|20260102|12:34:12.593351|S|100|10.77|0|100
C|QUBT|20260102|12:34:12.593351|S|43|10.77|0|43
C|QUBT|20260102|12:34:40.640267|S|100|10.78|0|100
C|QUBT|20260102|12:34:40.640455|S|100|10.78|0|100
C|QUBT|20260102|12:35:16.644543|S|198|10.775|0|198
C|QUBT|20260102|12:35:42.087785|S|198|10.785|0|198
C|QUBT|20260102|12:36:23.256577|S|198|10.795|0|198
C|QUBT|20260102|12:36:23.256643|S|22|10.795|0|22
C|QUBT|20260102|12:36:23.334926|S|198|10.795|0|198
C|QUBT|20260102|12:36:23.334984|S|22|10.795|0|22
C|QUBT|20260102|12:36:36.681308|S|43|10.79|0|43
C|QUBT|20260102|12:36:36.681308|S|41|10.79|0|41
C|QUBT|20260102|12:37:20.487484|S|100|10.81|0|100
C|QUBT|20260102|12:37:36.251776|S|198|10.795|0|198
C|QUBT|20260102|12:38:04.526440|S|100|10.8|0|100
C|QUBT|20260102|12:38:30.926417|S|29|10.81|0|29
C|QUBT|20260102|12:41:00.430429|S|198|10.835|0|198
C|QUBT|20260102|12:41:00.430487|S|22|10.835|0|22
C|QUBT|20260102|12:41:03.055557|S|100|10.835|0|100
C|QUBT|20260102|12:41:03.055621|S|120|10.835|0|120
C|QUBT|20260102|12:42:09.685606|S|10|10.845|0|10
C|QUBT|20260102|12:43:04.080073|S|91|10.835|0|91
C|QUBT|20260102|12:43:05.206608|S|100|10.835|0|100
C|QUBT|20260102|12:43:26.696404|S|73|10.83|0|73
C|QUBT|20260102|12:45:02.988837|S|198|10.815|0|198
C|QUBT|20260102|12:45:02.988915|S|22|10.815|0|22
C|QUBT|20260102|12:47:16.252361|S|49|10.82|0|49
C|QUBT|20260102|12:51:43.677375|S|198|10.795|0|198
C|QUBT|20260102|12:52:17.631282|S|198|10.815|0|198
C|QUBT|20260102|12:52:17.631393|S|22|10.815|0|22
C|QUBT|20260102|12:53:50.703292|S|4|10.81|0|4
C|QUBT|20260102|12:54:36.210975|S|100|10.82|0|100
C|QUBT|20260102|12:55:53.215869|S|1|10.86|0|1
C|QUBT|20260102|12:55:53.605593|S|104|10.86|0|104
C|QUBT|20260102|12:55:53.605620|S|95|10.86|0|95
C|QUBT|20260102|12:56:19.532409|S|100|10.87|0|100
C|QUBT|20260102|12:57:33.195789|S|100|10.85|0|100
C|QUBT|20260102|12:57:57.410061|S|100|10.855|0|100
C|QUBT|20260102|12:57:57.410121|S|120|10.855|0|120
C|QUBT|20260102|12:57:57.757332|S|4|10.85|0|4
C|QUBT|20260102|12:58:02.046326|S|76|10.85|0|76
C|QUBT|20260102|12:58:02.046326|S|24|10.85|0|24
C|QUBT|20260102|12:58:20.271686|S|100|10.855|0|100
C|QUBT|20260102|12:58:24.647920|S|100|10.855|0|100
C|QUBT|20260102|12:58:24.647944|S|120|10.855|0|120
C|QUBT|20260102|13:00:43.766671|S|89|10.86|0|89
C|QUBT|20260102|13:03:26.974962|S|198|10.845|0|198
C|QUBT|20260102|13:05:02.560712|S|78|10.84|0|78
C|QUBT|20260102|13:05:02.560734|S|78|10.84|0|78
C|QUBT|20260102|13:07:40.753964|S|198|10.845|0|198
C|QUBT|20260102|13:07:40.754034|S|22|10.845|0|22
C|QUBT|20260102|13:09:58.812381|S|100|10.815|0|100
C|QUBT|20260102|13:10:01.786679|S|100|10.82|0|100
C|QUBT|20260102|13:10:07.395660|S|100|10.82|0|100
C|QUBT|20260102|13:10:21.087406|S|198|10.815|0|198
C|QUBT|20260102|13:10:25.595846|S|100|10.8|0|100
C|QUBT|20260102|13:12:06.755102|S|100|10.79|0|100
C|QUBT|20260102|13:12:35.772894|S|100|10.79|0|100
C|QUBT|20260102|13:14:13.793060|S|62|10.77|0|62
C|QUBT|20260102|13:14:13.793060|S|5|10.77|0|5
C|QUBT|20260102|13:18:30.650115|S|34|10.78|0|34
C|QUBT|20260102|13:18:30.650155|S|66|10.78|0|66
C|QUBT|20260102|13:18:30.650156|S|7|10.78|0|7
C|QUBT|20260102|13:18:30.653563|S|34|10.78|0|34
C|QUBT|20260102|13:18:30.653597|S|66|10.78|0|66
C|QUBT|20260102|13:18:30.653823|S|58|10.78|0|58
C|QUBT|20260102|13:19:18.381117|S|2|10.795|0|2
C|QUBT|20260102|13:19:48.103278|S|56|10.79|0|56
C|QUBT|20260102|13:19:54.922921|S|198|10.795|0|198
C|QUBT|20260102|13:19:54.922987|S|22|10.795|0|22
C|QUBT|20260102|13:19:58.834366|S|198|10.795|0|198
C|QUBT|20260102|13:19:58.834417|S|22|10.795|0|22
C|QUBT|20260102|13:21:17.901687|E|12|10.79|0|12
C|QUBT|20260102|13:21:18.435645|S|88|10.79|0|88
C|QUBT|20260102|13:21:38.030813|S|198|10.785|0|198
C|QUBT|20260102|13:24:02.602038|S|198|10.755|0|198
C|QUBT|20260102|13:24:42.272057|S|100|10.77|0|100
C|QUBT|20260102|13:27:12.100225|S|57|10.74|0|57
C|QUBT|20260102|13:28:57.881821|S|198|10.735|0|198
C|QUBT|20260102|13:29:11.896018|S|198|10.735|0|198
C|QUBT|20260102|13:34:34.328693|S|6|10.75|0|6
C|QUBT|20260102|13:36:20.530738|S|8|10.74|0|8
C|QUBT|20260102|13:37:55.496464|S|35|10.765|0|35
C|QUBT|20260102|13:38:25.169429|S|35|10.76|0|35
C|QUBT|20260102|13:39:42.834471|S|1|10.75|0|1
C|QUBT|20260102|13:40:36.158962|S|6|10.75|0|6
C|QUBT|20260102|13:40:57.031214|S|198|10.745|0|198
C|QUBT|20260102|13:40:57.031279|S|32|10.745|0|32
C|QUBT|20260102|13:45:46.178095|S|76|10.8|0|76
C|QUBT|20260102|13:45:46.178157|S|76|10.8|0|76
C|QUBT|20260102|13:45:46.178173|S|78|10.8|0|78
C|QUBT|20260102|13:47:16.073075|S|37|10.855|0|37
C|QUBT|20260102|13:48:02.358286|S|198|10.855|0|198
C|QUBT|20260102|13:48:02.399401|S|37|10.85|0|37
C|QUBT|20260102|13:48:03.843624|S|198|10.85|0|198
C|QUBT|20260102|13:48:03.843704|S|32|10.85|0|32
C|QUBT|20260102|13:49:21.811196|S|1|10.85|0|1
C|QUBT|20260102|13:49:22.113789|S|10|10.84|0|10
C|QUBT|20260102|13:49:22.113790|S|100|10.84|0|100
C|QUBT|20260102|13:52:16.558221|S|26|10.82|0|26
C|QUBT|20260102|13:52:20.611994|S|130|10.815|0|130
C|QUBT|20260102|13:52:38.852917|S|198|10.815|0|198
C|QUBT|20260102|13:53:18.378318|S|198|10.815|0|198
C|QUBT|20260102|13:53:18.378345|S|198|10.82|0|198
C|QUBT|20260102|13:55:09.994800|S|198|10.825|0|198
C|QUBT|20260102|13:55:09.994862|S|32|10.825|0|32
C|QUBT|20260102|13:56:23.904024|S|5|10.84|0|5
C|QUBT|20260102|13:56:50.613702|S|5|10.84|0|5
C|QUBT|20260102|13:56:50.613702|S|27|10.84|0|27
C|QUBT|20260102|13:56:53.226674|S|17|10.84|0|17
C|QUBT|20260102|13:57:06.910834|S|198|10.855|0|198
C|QUBT|20260102|13:57:06.910896|S|32|10.855|0|32
C|QUBT|20260102|13:57:45.820379|S|100|10.835|0|100
C|QUBT|20260102|13:59:25.822583|S|1|10.87|0|1
C|QUBT|20260102|14:00:09.668624|E|15|10.88|0|15
C|QUBT|20260102|14:01:54.152758|S|100|10.87|0|100
C|QUBT|20260102|14:01:55.415386|S|100|10.87|0|100
C|QUBT|20260102|14:03:58.229370|S|6|10.875|0|6
C|QUBT|20260102|14:04:49.259799|S|88|10.88|0|88
C|QUBT|20260102|14:05:20.897369|S|16|10.885|0|16
C|QUBT|20260102|14:05:21.766890|S|7|10.88|0|7
C|QUBT|20260102|14:05:21.766890|S|67|10.88|0|67
C|QUBT|20260102|14:05:21.766928|S|26|10.88|0|26
C|QUBT|20260102|14:09:11.079340|S|66|10.9|0|66
C|QUBT|20260102|14:11:43.210909|S|100|10.93|0|100
C|QUBT|20260102|14:13:42.232910|S|24|10.96|0|24
C|QUBT|20260102|14:13:44.325063|S|198|10.965|0|198
C|QUBT|20260102|14:14:57.282910|S|198|10.955|0|198
C|QUBT|20260102|14:14:57.282998|S|32|10.955|0|32
C|QUBT|20260102|14:15:03.352959|S|198|10.965|0|198
C|QUBT|20260102|14:15:03.555455|S|198|10.965|0|198
C|QUBT|20260102|14:15:13.072053|S|198|10.965|0|198
C|QUBT|20260102|14:15:36.930681|S|11|10.96|0|11
C|QUBT|20260102|14:17:30.775180|S|100|10.98|0|100
C|QUBT|20260102|14:17:46.772320|S|56|10.985|0|56
C|QUBT|20260102|14:21:20.292958|S|32|10.975|0|32
C|QUBT|20260102|14:21:20.293117|S|198|10.975|0|198
C|QUBT|20260102|14:22:38.041234|S|198|10.975|0|198
C|QUBT|20260102|14:23:32.614538|S|198|10.985|0|198
C|QUBT|20260102|14:24:10.538571|S|198|10.995|0|198
C|QUBT|20260102|14:24:10.988012|S|100|11.01|0|100
C|QUBT|20260102|14:24:11.005164|S|1|11|0|1
C|QUBT|20260102|14:24:49.323596|S|198|10.985|0|198
C|QUBT|20260102|14:24:49.323680|S|42|10.985|0|42
C|QUBT|20260102|14:24:51.528639|S|100|10.99|0|100
C|QUBT|20260102|14:25:44.042852|S|95|10.995|0|95
C|QUBT|20260102|14:25:44.043099|S|100|10.995|0|100
C|QUBT|20260102|14:25:44.043644|S|66|10.99|0|66
C|QUBT|20260102|14:27:08.733165|S|83|10.97|0|83
C|QUBT|20260102|14:27:43.936271|S|100|10.97|0|100
C|QUBT|20260102|14:28:30.980566|S|198|10.955|0|198
C|QUBT|20260102|14:28:52.301948|S|93|10.96|0|93
C|QUBT|20260102|14:31:28.629863|S|100|10.98|0|100
C|QUBT|20260102|14:33:22.108827|S|6|10.985|0|6
C|QUBT|20260102|14:33:25.443903|S|100|10.98|0|100
C|QUBT|20260102|14:33:25.445438|S|248|10.985|0|248
C|QUBT|20260102|14:33:25.445552|S|100|10.985|0|100
C|QUBT|20260102|14:33:25.455662|S|248|10.985|0|248
C|QUBT|20260102|14:33:25.455735|S|222|10.985|0|222
C|QUBT|20260102|14:33:25.467917|S|240|10.985|0|240
C|QUBT|20260102|14:34:33.298819|S|248|10.995|0|248
C|QUBT|20260102|14:34:42.015864|S|100|10.99|0|100
C|QUBT|20260102|14:34:43.070257|S|100|10.98|0|100
C|QUBT|20260102|14:34:43.070266|S|100|10.98|0|100
C|QUBT|20260102|14:35:07.648254|S|100|11.005|0|100
C|QUBT|20260102|14:35:07.648310|S|100|11.005|0|100
C|QUBT|20260102|14:35:07.648321|S|40|11.005|0|40
C|QUBT|20260102|14:35:07.649102|S|100|11.01|0|100
C|QUBT|20260102|14:35:28.516879|S|50|11.02|0|50
C|QUBT|20260102|14:35:28.518162|S|100|11.015|0|100
C|QUBT|20260102|14:35:28.518162|S|100|11.015|0|100
C|QUBT|20260102|14:35:28.518178|S|100|11.02|0|100
C|QUBT|20260102|14:36:34.358777|S|100|11.02|0|100
C|QUBT|20260102|14:36:42.815961|S|42|11.02|0|42
C|QUBT|20260102|14:38:15.253600|E|2|11.03|0|2
C|QUBT|20260102|14:40:18.886289|S|240|11.025|0|240
C|QUBT|20260102|14:40:27.972317|S|97|11.02|0|97
C|QUBT|20260102|14:40:28.817492|S|100|11.01|0|100
C|QUBT|20260102|14:40:32.077955|S|240|11.015|0|240
C|QUBT|20260102|14:40:42.407586|S|240|11.005|0|240
C|QUBT|20260102|14:41:01.567238|S|51|11.01|0|51
C|QUBT|20260102|14:41:23.046927|S|79|11.02|0|79
C|QUBT|20260102|14:45:02.180171|S|100|11.02|0|100
C|QUBT|20260102|14:46:43.316685|S|100|10.995|0|100
C|QUBT|20260102|14:47:51.626022|S|100|11.01|0|100
C|QUBT|20260102|14:48:02.340775|S|240|11.01|0|240
C|QUBT|20260102|14:49:20.410953|S|78|11|0|78
C|QUBT|20260102|14:51:16.278733|S|100|11|0|100
C|QUBT|20260102|14:51:55.056113|S|94|11|0|94
C|QUBT|20260102|14:51:55.056135|S|32|11|0|32
C|QUBT|20260102|14:53:59.447457|S|100|10.99|0|100
C|QUBT|20260102|14:54:10.932510|S|240|10.985|0|240
C|QUBT|20260102|14:54:39.674560|S|122|11.01|0|122
C|QUBT|20260102|14:55:06.587772|S|100|10.99|0|100
C|QUBT|20260102|14:58:21.369295|S|100|10.98|0|100
C|QUBT|20260102|14:58:22.320291|S|240|10.985|0|240
C|QUBT|20260102|14:58:25.790215|S|200|10.985|0|200
C|QUBT|20260102|14:58:28.213246|S|40|10.985|0|40
C|QUBT|20260102|14:58:39.918709|S|200|10.985|0|200
C|QUBT|20260102|14:59:34.623552|S|126|10.995|0|126
C|QUBT|20260102|14:59:42.995476|S|69|10.95|0|69
C|QUBT|20260102|14:59:51.811374|S|100|10.97|0|100
C|QUBT|20260102|14:59:59.549903|S|100|10.975|0|100
C|QUBT|20260102|15:01:00.841721|S|25|10.94|0|25
C|QUBT|20260102|15:01:13.084668|S|100|10.935|0|100
C|QUBT|20260102|15:01:33.744890|S|100|10.945|0|100
C|QUBT|20260102|15:01:41.196579|S|100|10.935|0|100
C|QUBT|20260102|15:03:07.216748|S|30|10.94|0|30
C|QUBT|20260102|15:03:08.614255|S|4|10.94|0|4
C|QUBT|20260102|15:03:17.340266|S|96|10.94|0|96
C|QUBT|20260102|15:03:30.844277|S|1|10.94|0|1
C|QUBT|20260102|15:04:15.373050|S|100|10.96|0|100
C|QUBT|20260102|15:04:15.395486|S|100|10.96|0|100
C|QUBT|20260102|15:04:20.739647|S|1|10.95|0|1
C|QUBT|20260102|15:04:27.793977|S|1|10.94|0|1
C|QUBT|20260102|15:06:49.427043|S|100|10.965|0|100
C|QUBT|20260102|15:06:49.427240|S|97|10.97|0|97
C|QUBT|20260102|15:07:33.705063|S|18|10.98|0|18
C|QUBT|20260102|15:07:55.304255|S|100|10.97|0|100
C|QUBT|20260102|15:10:41.709143|S|2|10.97|0|2
C|QUBT|20260102|15:10:41.709144|S|98|10.97|0|98
C|QUBT|20260102|15:12:31.446209|S|100|10.98|0|100
C|QUBT|20260102|15:12:31.446209|S|49|10.98|0|49
C|QUBT|20260102|15:13:39.071329|S|100|10.97|0|100
C|QUBT|20260102|15:15:06.666197|S|280|10.985|0|280
C|QUBT|20260102|15:15:15.905202|S|50|10.985|0|50
C|QUBT|20260102|15:15:16.230733|S|112|10.96|0|112
C|QUBT|20260102|15:15:16.330683|S|140|10.965|0|140
C|QUBT|20260102|15:18:30.707851|S|290|10.965|0|290
C|QUBT|20260102|15:18:42.330767|S|90|10.965|0|90
C|QUBT|20260102|15:18:42.330767|S|200|10.965|0|200
C|QUBT|20260102|15:19:45.448331|S|100|10.99|0|100
C|QUBT|20260102|15:20:08.308495|S|290|11.005|0|290
C|QUBT|20260102|15:21:05.805854|S|300|11.015|0|300
C|QUBT|20260102|15:21:38.414754|S|100|11.005|0|100
C|QUBT|20260102|15:21:40.366476|S|300|11.005|0|300
C|QUBT|20260102|15:21:45.391709|S|100|11|0|100
C|QUBT|20260102|15:21:45.391729|S|100|11|0|100
C|QUBT|20260102|15:21:45.444630|S|18|10.99|0|18
C|QUBT|20260102|15:23:58.155536|S|97|11.01|0|97
C|QUBT|20260102|15:24:40.381939|S|100|11.02|0|100
C|QUBT|20260102|15:25:12.660810|S|310|11.045|0|310
C|QUBT|20260102|15:25:13.426409|S|310|11.045|0|310
C|QUBT|20260102|15:25:13.437483|S|1|11.045|0|1
C|QUBT|20260102|15:25:13.437571|S|309|11.045|0|309
C|QUBT|20260102|15:25:13.454709|S|311|11.045|0|311
C|QUBT|20260102|15:26:34.356124|S|15|11.05|0|15
C|QUBT|20260102|15:28:33.068967|S|1|11.065|0|1
C|QUBT|20260102|15:28:41.673645|S|100|11.05|0|100
C|QUBT|20260102|15:28:57.077522|S|14|11.04|0|14
C|QUBT|20260102|15:29:03.440618|S|320|11.055|0|320
C|QUBT|20260102|15:29:05.921281|S|320|11.055|0|320
C|QUBT|20260102|15:29:11.889506|S|15|11.06|0|15
C|QUBT|20260102|15:29:29.638792|S|320|11.045|0|320
C|QUBT|20260102|15:29:30.650205|S|1|11.045|0|1
C|QUBT|20260102|15:29:38.415145|S|100|11.035|0|100
C|QUBT|20260102|15:29:38.415206|S|100|11.035|0|100
C|QUBT|20260102|15:29:38.415222|S|120|11.035|0|120
C|QUBT|20260102|15:29:54.105914|S|119|11.03|0|119
C|QUBT|20260102|15:30:07.172459|S|100|11.03|0|100
C|QUBT|20260102|15:31:38.530503|S|210|11.015|0|210
C|QUBT|20260102|15:32:31.733806|S|200|11.02|0|200
C|QUBT|20260102|15:32:41.564245|S|10|11.02|0|10
C|QUBT|20260102|15:32:45.908327|S|42|11.025|0|42
C|QUBT|20260102|15:33:25.690273|S|100|11.02|0|100
C|QUBT|20260102|15:33:25.690273|S|10|11.02|0|10
C|QUBT|20260102|15:33:25.690274|S|90|11.02|0|90
C|QUBT|20260102|15:33:29.683537|S|330|11.025|0|330
C|QUBT|20260102|15:33:39.626018|S|99|11.025|0|99
C|QUBT|20260102|15:33:56.343399|S|10|11.02|0|10
C|QUBT|20260102|15:34:00.093044|S|10|11.02|0|10
C|QUBT|20260102|15:34:33.381522|S|10|11.02|0|10
C|QUBT|20260102|15:34:53.020007|S|69|11.03|0|69
C|QUBT|20260102|15:34:53.744475|S|31|11.03|0|31
C|QUBT|20260102|15:35:18.524013|S|10|11.02|0|10
C|QUBT|20260102|15:35:21.665584|S|10|11.02|0|10
C|QUBT|20260102|15:36:35.415172|S|198|11.035|0|198
C|QUBT|20260102|15:36:49.908353|S|100|11.03|0|100
C|QUBT|20260102|15:36:49.908354|S|40|11.03|0|40
C|QUBT|20260102|15:37:20.001846|S|100|11.05|0|100
C|QUBT|20260102|15:38:03.304826|S|100|11.04|0|100
C|QUBT|20260102|15:41:25.012128|S|30|11.04|0|30
C|QUBT|20260102|15:41:46.103000|S|350|11.045|0|350
C|QUBT|20260102|15:43:13.056266|S|60|11.04|0|60
C|QUBT|20260102|15:43:13.056266|S|10|11.04|0|10
C|QUBT|20260102|15:43:13.056266|S|100|11.04|0|100
C|QUBT|20260102|15:43:13.056266|S|30|11.04|0|30
C|QUBT|20260102|15:43:21.295430|S|12|11.04|0|12
C|QUBT|20260102|15:43:25.200858|S|360|11.035|0|360
C|QUBT|20260102|15:43:38.867167|S|40|11.03|0|40
C|QUBT|20260102|15:43:38.867167|S|200|11.03|0|200
C|QUBT|20260102|15:43:38.867167|S|100|11.03|0|100
C|QUBT|20260102|15:43:47.497854|S|40|11.03|0|40
C|QUBT|20260102|15:43:47.497854|S|200|11.03|0|200
C|QUBT|20260102|15:43:47.497855|S|181|11.03|0|181
C|QUBT|20260102|15:44:01.330094|S|1|11.02|0|1
C|QUBT|20260102|15:44:02.461514|S|100|11.02|0|100
C|QUBT|20260102|15:44:02.461514|S|100|11.02|0|100
C|QUBT|20260102|15:44:02.462439|S|100|11.03|0|100
C|QUBT|20260102|15:44:06.369388|S|176|11.025|0|176
C|QUBT|20260102|15:44:07.520184|S|200|11.025|0|200
C|QUBT|20260102|15:44:09.052256|S|2|11.025|0|2
C|QUBT|20260102|15:44:37.268928|S|2|11.02|0|2
C|QUBT|20260102|15:44:37.273383|S|360|11.025|0|360
C|QUBT|20260102|15:45:15.778133|S|328|11.025|0|328
C|QUBT|20260102|15:45:21.120848|S|360|11.025|0|360
C|QUBT|20260102|15:46:00.801105|S|4|11.01|0|4
C|QUBT|20260102|15:46:01.049109|S|4|11.01|0|4
C|QUBT|20260102|15:46:01.838730|S|96|11.01|0|96
C|QUBT|20260102|15:46:21.893229|S|74|11.01|0|74
C|QUBT|20260102|15:46:21.893229|S|100|11.01|0|100
C|QUBT|20260102|15:46:21.904886|S|360|11.005|0|360
C|QUBT|20260102|15:46:29.385154|S|100|11.01|0|100
C|QUBT|20260102|15:47:26.715133|S|71|11.01|0|71
C|QUBT|20260102|15:47:50.456260|S|100|11.005|0|100
C|QUBT|20260102|15:48:19.219403|S|100|11|0|100
C|QUBT|20260102|15:48:19.983455|S|40|10.99|0|40
C|QUBT|20260102|15:48:25.357545|S|300|10.98|0|300
C|QUBT|20260102|15:48:26.819970|S|40|10.98|0|40
C|QUBT|20260102|15:48:34.354095|S|80|10.98|0|80
C|QUBT|20260102|15:48:34.354095|S|20|10.98|0|20
C|QUBT|20260102|15:48:46.659842|S|200|10.98|0|200
C|QUBT|20260102|15:48:47.598743|S|100|10.98|0|100
C|QUBT|20260102|15:48:47.598804|S|100|10.98|0|100
C|QUBT|20260102|15:48:47.598805|S|100|10.98|0|100
C|QUBT|20260102|15:48:48.257214|S|31|10.975|0|31
C|QUBT|20260102|15:48:54.438274|S|130|10.97|0|130
C|QUBT|20260102|15:48:54.438274|S|70|10.97|0|70
C|QUBT|20260102|15:49:02.054509|S|3|10.97|0|3
C|QUBT|20260102|15:49:12.465842|S|200|10.96|0|200
C|QUBT|20260102|15:49:48.771104|S|370|10.975|0|370
C|QUBT|20260102|15:49:55.146459|S|370|10.975|0|370
C|QUBT|20260102|15:50:00.065074|S|215|10.97|0|215
C|QUBT|20260102|15:50:00.369702|S|400|10.975|0|400
C|QUBT|20260102|15:50:00.369858|S|350|10.975|0|350
C|QUBT|20260102|15:50:00.992154|S|370|10.985|0|370
C|QUBT|20260102|15:50:01.050085|S|400|10.975|0|400
C|QUBT|20260102|15:50:01.050154|S|325|10.975|0|325
C|QUBT|20260102|15:50:01.563805|S|370|10.975|0|370
C|QUBT|20260102|15:50:01.654919|S|370|10.975|0|370
C|QUBT|20260102|15:50:03.840920|S|370|10.975|0|370
C|QUBT|20260102|15:50:04.164235|S|389|10.975|0|389
C|QUBT|20260102|15:50:04.164322|S|361|10.975|0|361
C|QUBT|20260102|15:50:10.036252|S|370|10.985|0|370
C|QUBT|20260102|15:50:11.634188|S|100|10.98|0|100
C|QUBT|20260102|15:50:20.149486|S|400|10.985|0|400
C|QUBT|20260102|15:50:33.840143|S|300|10.975|0|300
C|QUBT|20260102|15:51:03.472201|S|100|10.98|0|100
C|QUBT|20260102|15:51:29.985386|S|140|10.98|0|140
C|QUBT|20260102|15:51:49.406029|S|100|10.97|0|100
C|QUBT|20260102|15:51:49.406523|S|100|10.97|0|100
C|QUBT|20260102|15:51:49.411508|S|100|10.97|0|100
C|QUBT|20260102|15:51:49.411508|S|100|10.97|0|100
C|QUBT|20260102|15:52:00.022195|S|17|10.97|0|17
C|QUBT|20260102|15:53:08.867017|S|380|11.005|0|380
C|QUBT|20260102|15:53:30.028599|S|100|11.03|0|100
C|QUBT|20260102|15:53:30.028611|S|100|11.03|0|100
C|QUBT|20260102|15:53:30.040228|S|100|11.05|0|100
C|QUBT|20260102|15:53:30.040288|S|106|11.05|0|106
C|QUBT|20260102|15:53:30.075198|S|100|11.05|0|100
C|QUBT|20260102|15:53:30.075198|S|200|11.05|0|200
C|QUBT|20260102|15:53:31.690133|S|121|11.04|0|121
C|QUBT|20260102|15:53:33.692697|S|100|11.03|0|100
C|QUBT|20260102|15:53:47.890220|S|34|11.03|0|34
C|QUBT|20260102|15:54:00.551671|S|389|11.035|0|389
C|QUBT|20260102|15:54:00.551747|S|1|11.035|0|1
C|QUBT|20260102|15:54:00.551773|S|100|11.035|0|100
C|QUBT|20260102|15:54:15.074959|S|40|11.02|0|40
C|QUBT|20260102|15:54:40.062468|S|100|11.01|0|100
C|QUBT|20260102|15:54:50.054109|S|100|11.01|0|100
C|QUBT|20260102|15:55:00.042271|S|100|11.01|0|100
C|QUBT|20260102|15:55:00.049472|S|100|11.01|0|100
C|QUBT|20260102|15:55:01.085182|S|100|11.005|0|100
C|QUBT|20260102|15:55:01.109167|S|170|11.005|0|170
C|QUBT|20260102|15:55:49.024974|S|389|10.995|0|389
C|QUBT|20260102|15:55:56.779810|S|100|10.99|0|100
C|QUBT|20260102|15:55:56.779810|S|100|10.99|0|100
C|QUBT|20260102|15:55:56.779810|S|96|10.99|0|96
C|QUBT|20260102|15:56:30.931029|S|30|10.98|0|30
C|QUBT|20260102|15:56:36.195583|S|190|10.975|0|190
C|QUBT|20260102|15:56:36.195653|S|389|10.975|0|389
C|QUBT|20260102|15:56:36.195661|S|90|10.975|0|90
C|QUBT|20260102|15:56:36.195682|S|90|10.975|0|90
C|QUBT|20260102|15:56:36.195683|S|21|10.975|0|21
C|QUBT|20260102|15:56:38.309320|S|90|10.975|0|90
C|QUBT|20260102|15:56:38.309422|S|90|10.975|0|90
C|QUBT|20260102|15:56:52.141456|S|330|10.985|0|330
C|QUBT|20260102|15:56:52.141491|S|60|10.985|0|60
C|QUBT|20260102|15:56:57.030202|S|30|10.98|0|30
C|QUBT|20260102|15:56:58.003055|S|13|10.975|0|13
C|QUBT|20260102|15:56:58.003083|S|389|10.975|0|389
C|QUBT|20260102|15:56:58.003115|S|378|10.975|0|378
C|QUBT|20260102|15:57:01.187063|S|400|10.975|0|400
C|QUBT|20260102|15:57:01.187166|S|380|10.975|0|380
C|QUBT|20260102|15:57:12.901041|S|389|10.985|0|389
C|QUBT|20260102|15:57:12.901108|S|1|10.985|0|1
C|QUBT|20260102|15:57:41.368998|S|100|10.99|0|100
C|QUBT|20260102|15:57:41.368998|S|1|10.99|0|1
C|QUBT|20260102|15:58:05.081413|S|389|10.995|0|389
C|QUBT|20260102|15:58:09.999000|S|100|11|0|100
C|QUBT|20260102|15:58:14.987348|S|400|11|0|400
C|QUBT|20260102|15:58:14.987349|S|100|11|0|100
C|QUBT|20260102|15:58:19.953232|S|100|10.995|0|100
C|QUBT|20260102|15:58:19.995880|S|400|11|0|400
C|QUBT|20260102|15:58:19.997334|S|300|10.995|0|300
C|QUBT|20260102|15:58:24.995354|S|400|10.995|0|400
C|QUBT|20260102|15:58:24.995354|S|285|11|0|285
C|QUBT|20260102|15:58:30.722762|S|100|11|0|100
C|QUBT|20260102|15:58:49.371671|S|70|10.99|0|70
C|QUBT|20260102|15:58:49.371671|S|30|10.99|0|30
C|QUBT|20260102|15:58:49.371698|S|30|10.99|0|30
C|QUBT|20260102|15:58:49.986148|S|500|11|0|500
C|QUBT|20260102|15:59:09.758033|S|9|11.01|0|9
C|QUBT|20260102|15:59:09.992507|S|495|11.01|0|495
C|QUBT|20260102|15:59:09.992508|S|100|11.01|0|100
C|QUBT|20260102|15:59:09.997949|S|500|11.01|0|500
C|QUBT|20260102|15:59:14.988975|S|600|11.01|0|600
C|QUBT|20260102|15:59:24.995942|S|600|11.02|0|600
C|QUBT|20260102|15:59:24.995942|S|100|11.02|0|100
C|QUBT|20260102|15:59:29.989937|S|800|11.015|0|800
C|QUBT|20260102|15:59:29.989938|S|100|11.02|0|100
C|QUBT|20260102|15:59:29.989938|S|3|11.02|0|3
C|QUBT|20260102|15:59:29.989938|S|151|11.02|0|151
C|QUBT|20260102|15:59:33.349417|S|89|11.015|0|89
C|QUBT|20260102|15:59:34.280235|S|4|11.015|0|4
C|QUBT|20260102|15:59:34.914666|S|93|11.015|0|93
C|QUBT|20260102|15:59:37.763122|S|100|11|0|100
C|QUBT|20260102|15:59:47.661530|S|87|11|0|87
C|QUBT|20260102|15:59:48.475148|S|81|11.01|0|81
C|QUBT|20260102|15:59:48.732242|S|13|11|0|13
C|QUBT|20260102|15:59:49.550061|S|56|11|0|56
C|QUBT|20260102|15:59:49.608093|S|12|11|0|12
C|QUBT|20260102|15:59:49.608093|S|44|11|0|44
C|QUBT|20260102|15:59:49.736990|S|100|11|0|100
C|QUBT|20260102|15:59:50.090279|S|22|10.995|0|22
C|QUBT|20260102|15:59:50.201335|S|78|10.995|0|78
C|QUBT|20260102|15:59:50.250429|S|4|10.995|0|4
C|QUBT|20260102|15:59:50.448679|S|29|10.995|0|29
C|QUBT|20260102|15:59:50.968393|S|19|10.995|0|19
C|QUBT|20260102|15:59:51.244135|S|100|10.995|0|100
C|QUBT|20260102|15:59:51.409663|S|16|10.995|0|16
C|QUBT|20260102|15:59:51.562277|S|48|10.995|0|48
C|QUBT|20260102|15:59:51.910726|S|3|10.995|0|3
C|QUBT|20260102|15:59:52.328661|S|9|10.995|0|9
C|QUBT|20260102|15:59:52.972715|S|11|11|0|11
C|QUBT|20260102|15:59:53.020150|S|89|11|0|89
C|QUBT|20260102|15:59:54.149725|S|56|10.995|0|56
C|QUBT|20260102|15:59:54.221159|S|64|10.995|0|64
C|QUBT|20260102|15:59:54.250905|S|80|10.995|0|80
C|QUBT|20260102|15:59:54.931472|S|6|10.995|0|6
C|QUBT|20260102|15:59:55.230080|S|30|10.995|0|30
C|QUBT|20260102|15:59:55.589226|S|10|10.995|0|10
C|QUBT|20260102|15:59:55.790079|S|2|10.995|0|2
C|QUBT|20260102|15:59:56.227364|S|389|11.005|0|389
C|QUBT|20260102|15:59:56.227444|S|11|11.005|0|11
C|QUBT|20260102|15:59:56.309346|S|389|11.005|0|389
C|QUBT|20260102|15:59:56.679787|S|91|11.01|0|91
C|QUBT|20260102|15:59:56.795219|S|80|11.005|0|80
C|QUBT|20260102|15:59:56.998485|S|4|11.01|0|4
C|QUBT|20260102|15:59:57.009181|S|45|11.005|0|45
C|QUBT|20260102|15:59:57.009967|S|1|11.01|0|1
C|QUBT|20260102|15:59:57.042295|S|4|11.01|0|4
C|QUBT|20260102|15:59:57.042296|S|91|11.01|0|91
C|QUBT|20260102|15:59:57.063692|S|100|11.005|0|100
C|QUBT|20260102|15:59:57.063724|S|1|11.01|0|1
C|QUBT|20260102|15:59:57.063837|S|175|11.005|0|175
C|QUBT|20260102|15:59:57.063837|S|25|11|0|25
C|QUBT|20260102|15:59:57.063857|S|75|11|0|75
C|QUBT|20260102|15:59:57.112613|S|1|11.01|0|1
C|QUBT|20260102|15:59:57.266344|S|22|11.01|0|22
C|QUBT|20260102|15:59:57.451775|S|389|11.005|0|389
C|QUBT|20260102|15:59:57.523119|S|1|11.01|0|1
C|QUBT|20260102|15:59:57.659484|S|389|11.005|0|389
C|QUBT|20260102|15:59:57.798966|S|389|11.005|0|389
C|QURE|20260102|10:02:13.663910|S|118|23.905|0|118
C|QURE|20260102|10:10:37.121239|S|100|23.73|0|100
C|QURE|20260102|10:10:43.614426|S|100|23.73|0|100
C|QURE|20260102|11:01:30.605890|S|25|23.51|0|25
C|QURE|20260102|11:01:30.605960|S|25|23.515|0|25
C|QURE|20260102|11:10:28.028234|S|100|23.63|0|100
C|QURE|20260102|11:21:54.897763|S|100|23.41|0|100
C|QURE|20260102|12:11:32.952931|S|67|23.35|0|67
C|QURE|20260102|13:17:53.026538|S|100|23.21|0|100
C|QURE|20260102|15:00:49.741781|S|10|23.435|0|10
C|QURE|20260102|15:02:53.018325|S|100|23.45|0|100
C|QURE|20260102|15:44:16.089194|S|2|23.55|0|2
C|QURE|20260102|15:44:16.251601|S|2|23.55|0|2
C|QURE|20260102|15:45:36.193731|S|2|23.54|0|2
C|QURE|20260102|15:46:02.684309|S|2|23.555|0|2
C|QURE|20260102|15:46:17.430996|S|2|23.555|0|2
C|QURE|20260102|15:46:18.044549|S|55|23.54|0|55
C|QURE|20260102|15:48:57.383622|S|100|23.455|0|100
C|QURE|20260102|15:54:00.051791|S|100|23.35|0|100
C|QURE|20260102|15:55:09.559861|S|2|23.295|0|2
C|QUS|20260102|14:15:09.871269|S|10|174.07|0|10
C|QUSA|20260102|10:08:59.842520|S|100|18.12|0|100
C|QXO|20260102|09:35:40.874371|S|160|19.205|0|160
C|QXO|20260102|09:45:02.489297|S|100|19.13|0|100
C|QXO|20260102|09:50:31.227375|S|28|19.3|0|28
C|QXO|20260102|10:23:45.071142|S|100|19.395|0|100
C|QXO|20260102|10:41:06.056348|S|148|19.615|0|148
C|QXO|20260102|10:42:02.127312|S|100|19.625|0|100
C|QXO|20260102|10:57:58.025665|S|100|19.665|0|100
C|QXO|20260102|10:57:58.025733|S|200|19.665|0|200
C|QXO|20260102|11:10:45.124879|S|100|19.88|0|100
C|QXO|20260102|11:15:57.020876|S|200|19.875|0|200
C|QXO|20260102|11:30:02.006150|S|100|19.865|0|100
C|QXO|20260102|11:32:45.274006|S|74|19.87|0|74
C|QXO|20260102|11:32:45.275626|S|26|19.87|0|26
C|QXO|20260102|11:32:59.540646|S|100|19.87|0|100
C|QXO|20260102|11:58:37.214930|S|100|19.65|0|100
C|QXO|20260102|12:00:12.065937|S|210|19.665|0|210
C|QXO|20260102|12:39:51.256656|S|187|19.635|0|187
C|QXO|20260102|12:43:29.529350|S|100|19.64|0|100
C|QXO|20260102|12:43:29.565209|S|100|19.655|0|100
C|QXO|20260102|12:43:29.565286|S|100|19.655|0|100
C|QXO|20260102|12:44:03.057022|S|25|19.67|0|25
C|QXO|20260102|12:44:50.806296|S|100|19.66|0|100
C|QXO|20260102|13:18:06.580697|S|4|19.42|0|4
C|QXO|20260102|13:18:06.580708|S|3|19.42|0|3
C|QXO|20260102|13:25:46.518186|S|200|19.385|0|200
C|QXO|20260102|13:25:46.518237|S|30|19.385|0|30
C|QXO|20260102|13:31:39.450295|S|6|19.46|0|6
C|QXO|20260102|13:34:22.330076|S|3|19.48|0|3
C|QXO|20260102|13:39:12.777343|S|28|19.525|0|28
C|QXO|20260102|13:39:12.777364|S|25|19.525|0|25
C|QXO|20260102|13:47:33.041518|S|199|19.535|0|199
C|QXO|20260102|13:47:43.393357|S|37|19.54|0|37
C|QXO|20260102|13:47:43.393383|S|36|19.54|0|36
C|QXO|20260102|13:47:43.393393|S|27|19.54|0|27
C|QXO|20260102|13:47:44.734129|S|40|19.545|0|40
C|QXO|20260102|13:47:44.734179|S|41|19.545|0|41
C|QXO|20260102|13:47:44.734343|S|100|19.545|0|100
C|QXO|20260102|13:47:44.734631|S|32|19.545|0|32
C|QXO|20260102|13:47:44.734641|S|17|19.545|0|17
C|QXO|20260102|14:04:59.783343|S|100|19.51|0|100
C|QXO|20260102|14:08:00.976269|S|1|19.56|0|1
C|QXO|20260102|14:14:28.078155|S|34|19.625|0|34
C|QXO|20260102|14:14:28.078200|S|100|19.625|0|100
C|QXO|20260102|14:14:28.078201|S|34|19.625|0|34
C|QXO|20260102|14:14:28.078217|S|34|19.625|0|34
C|QXO|20260102|14:37:04.481198|S|41|19.705|0|41
C|QXO|20260102|14:37:04.481199|S|100|19.705|0|100
C|QXO|20260102|14:37:04.481221|S|99|19.705|0|99
C|QXO|20260102|14:37:16.501531|S|100|19.695|0|100
C|QXO|20260102|14:37:18.514646|S|26|19.695|0|26
C|QXO|20260102|14:37:18.514647|S|74|19.695|0|74
C|QXO|20260102|14:37:19.520666|S|100|19.695|0|100
C|QXO|20260102|14:49:01.244285|S|100|19.79|0|100
C|QXO|20260102|14:53:38.807169|S|10|19.785|0|10
C|QXO|20260102|14:54:26.654354|S|26|19.79|0|26
C|QXO|20260102|14:55:59.927046|S|126|19.785|0|126
C|QXO|20260102|14:58:20.508174|S|126|19.76|0|126
C|QXO|20260102|15:05:45.559942|S|5|19.72|0|5
C|QXO|20260102|15:05:49.103798|S|100|19.72|0|100
C|QXO|20260102|15:09:34.868469|S|45|19.75|0|45
C|QXO|20260102|15:09:34.868486|S|45|19.75|0|45
C|QXO|20260102|15:09:47.645540|S|5|19.76|0|5
C|QXO|20260102|15:09:47.645540|S|7|19.76|0|7
C|QXO|20260102|15:10:41.854954|S|100|19.74|0|100
C|QXO|20260102|15:13:23.973376|S|1|19.74|0|1
C|QXO|20260102|15:13:26.009180|S|99|19.74|0|99
C|QXO|20260102|15:13:33.838251|S|100|19.74|0|100
C|QXO|20260102|15:14:03.966784|S|98|19.73|0|98
C|QXO|20260102|15:15:17.964886|S|89|19.72|0|89
C|QXO|20260102|15:17:27.160341|S|50|19.71|0|50
C|QXO|20260102|15:17:27.160342|S|50|19.71|0|50
C|QXO|20260102|15:17:50.656767|S|100|19.71|0|100
C|QXO|20260102|15:18:06.744404|S|100|19.715|0|100
C|QXO|20260102|15:18:07.650897|S|100|19.715|0|100
C|QXO|20260102|15:18:44.603363|S|100|19.71|0|100
C|QXO|20260102|15:18:46.258621|S|100|19.71|0|100
C|QXO|20260102|15:18:48.820480|S|126|19.715|0|126
C|QXO|20260102|15:19:04.060476|S|2|19.715|0|2
C|QXO|20260102|15:19:26.115026|S|12|19.715|0|12
C|QXO|20260102|15:19:39.493633|S|15|19.72|0|15
C|QXO|20260102|15:19:39.493741|S|29|19.72|0|29
C|QXO|20260102|15:23:13.695843|S|52|19.66|0|52
C|QXO|20260102|15:23:47.844108|S|21|19.67|0|21
C|QXO|20260102|15:28:29.144013|S|15|19.64|0|15
C|QXO|20260102|15:31:13.775589|S|51|19.62|0|51
C|QXO|20260102|15:31:55.490269|S|6|19.63|0|6
C|QXO|20260102|15:32:52.454921|S|100|19.625|0|100
C|QXO|20260102|15:32:55.392294|S|100|19.62|0|100
C|QXO|20260102|15:33:49.023662|S|6|19.635|0|6
C|QXO|20260102|15:33:54.983799|S|80|19.65|0|80
C|QXO|20260102|15:34:08.442060|S|84|19.67|0|84
C|QXO|20260102|15:34:12.592398|S|100|19.675|0|100
C|QXO|20260102|15:34:15.080904|S|42|19.67|0|42
C|QXO|20260102|15:34:15.080904|S|58|19.675|0|58
C|QXO|20260102|15:34:15.844633|S|42|19.67|0|42
C|QXO|20260102|15:34:15.844633|S|58|19.67|0|58
C|QXO|20260102|15:34:15.845307|S|16|19.67|0|16
C|QXO|20260102|15:34:15.845307|S|26|19.67|0|26
C|QXO|20260102|15:34:31.955698|S|16|19.67|0|16
C|QXO|20260102|15:36:26.735019|S|20|19.71|0|20
C|QXO|20260102|15:36:26.735019|S|80|19.71|0|80
C|QXO|20260102|15:38:00.720600|S|8|19.67|0|8
C|QXO|20260102|15:38:38.764793|S|2|19.66|0|2
C|QXO|20260102|15:39:02.433579|S|100|19.66|0|100
C|QXO|20260102|15:39:02.433782|S|158|19.655|0|158
C|QXO|20260102|15:39:05.693028|S|25|19.66|0|25
C|QXO|20260102|15:39:05.693038|S|75|19.66|0|75
C|QXO|20260102|15:39:06.475789|S|6|19.67|0|6
C|QXO|20260102|15:39:06.491558|S|51|19.665|0|51
C|QXO|20260102|15:39:06.491569|S|51|19.665|0|51
C|QXO|20260102|15:39:06.491582|S|400|19.665|0|400
C|QXO|20260102|15:39:06.537985|S|25|19.66|0|25
C|QXO|20260102|15:39:06.537999|S|75|19.66|0|75
C|QXO|20260102|15:39:25.815431|S|50|19.67|0|50
C|QXO|20260102|15:40:02.087482|S|100|19.66|0|100
C|QXO|20260102|15:41:01.166986|S|3|19.67|0|3
C|QXO|20260102|15:44:04.582953|S|100|19.62|0|100
C|QXO|20260102|15:44:12.710114|S|47|19.63|0|47
C|QXO|20260102|15:44:25.408266|S|90|19.62|0|90
C|QXO|20260102|15:45:14.172303|S|5|19.62|0|5
C|QXO|20260102|15:45:20.656831|S|6|19.63|0|6
C|QXO|20260102|15:47:05.260062|S|100|19.64|0|100
C|QXO|20260102|15:47:26.852337|S|57|19.635|0|57
C|QXO|20260102|15:47:27.021917|S|57|19.635|0|57
C|QXO|20260102|15:47:27.072935|S|57|19.635|0|57
C|QXO|20260102|15:48:11.281461|S|40|19.66|0|40
C|QXO|20260102|15:48:11.293577|S|34|19.665|0|34
C|QXO|20260102|15:48:17.006153|S|158|19.665|0|158
C|QXO|20260102|15:48:19.634798|S|100|19.67|0|100
C|QXO|20260102|15:48:42.836215|S|38|19.675|0|38
C|QXO|20260102|15:48:43.631032|S|16|19.665|0|16
C|QXO|20260102|15:48:46.198197|S|100|19.665|0|100
C|QXO|20260102|15:49:03.370441|S|100|19.67|0|100
C|QXO|20260102|15:49:03.467608|S|100|19.675|0|100
C|QXO|20260102|15:49:33.022607|S|100|19.675|0|100
C|QXO|20260102|15:49:33.029267|S|100|19.675|0|100
C|QXO|20260102|15:49:33.120703|S|100|19.675|0|100
C|QXO|20260102|15:49:33.205851|S|70|19.675|0|70
C|QXO|20260102|15:49:33.205851|S|30|19.67|0|30
C|QXO|20260102|15:49:33.346703|S|45|19.675|0|45
C|QXO|20260102|15:49:33.346806|S|55|19.675|0|55
C|QXO|20260102|15:49:33.924371|S|100|19.675|0|100
C|QXO|20260102|15:49:33.945073|S|100|19.675|0|100
C|QXO|20260102|15:49:33.946748|S|100|19.675|0|100
C|QXO|20260102|15:49:33.948906|S|100|19.675|0|100
C|QXO|20260102|15:49:33.958742|S|60|19.675|0|60
C|QXO|20260102|15:49:33.958742|S|40|19.67|0|40
C|QXO|20260102|15:49:38.582390|S|16|19.68|0|16
C|QXO|20260102|15:49:38.582397|S|1|19.68|0|1
C|QXO|20260102|15:49:38.582520|S|23|19.68|0|23
C|QXO|20260102|15:49:41.992399|S|22|19.7|0|22
C|QXO|20260102|15:49:56.892157|S|100|19.71|0|100
C|QXO|20260102|15:50:25.077707|S|32|19.72|0|32
C|QXO|20260102|15:50:25.264001|S|100|19.72|0|100
C|QXO|20260102|15:50:49.867385|S|84|19.74|0|84
C|QXO|20260102|15:51:01.471518|S|100|19.73|0|100
C|QXO|20260102|15:51:12.858873|S|100|19.72|0|100
C|QXO|20260102|15:51:41.642659|S|39|19.72|0|39
C|QXO|20260102|15:51:41.642670|S|36|19.72|0|36
C|QXO|20260102|15:51:52.220736|S|1|19.71|0|1
C|QXO|20260102|15:52:09.694288|S|80|19.76|0|80
C|QXO|20260102|15:53:06.051982|S|55|19.78|0|55
C|QXO|20260102|15:53:06.051982|S|19|19.78|0|19
C|QXO|20260102|15:53:06.052543|S|100|19.78|0|100
C|QXO|20260102|15:54:02.504257|S|5|19.78|0|5
C|QXO|20260102|15:54:09.989002|S|19|19.77|0|19
C|QXO|20260102|15:54:53.252524|S|100|19.735|0|100
C|QXO|20260102|15:54:53.252542|S|100|19.735|0|100
C|QXO|20260102|15:55:31.912775|S|141|19.745|0|141
C|QXO|20260102|15:55:31.912807|S|82|19.745|0|82
C|QXO|20260102|15:55:31.912824|S|89|19.745|0|89
C|QXO|20260102|15:55:45.098852|S|100|19.74|0|100
C|QXO|20260102|15:55:56.780719|S|100|19.74|0|100
C|QXO|20260102|15:57:54.133930|S|1|19.74|0|1
C|QXO|20260102|15:58:18.315436|S|22|19.715|0|22
C|QXO|20260102|15:58:51.998375|S|2|19.7|0|2
C|QXO|20260102|15:58:52.616723|S|79|19.695|0|79
C|QXO|20260102|15:58:52.617508|S|66|19.695|0|66
C|QXO|20260102|15:59:01.064118|S|100|19.69|0|100
C|QXO|20260102|15:59:27.142078|S|92|19.69|0|92
C|QXO|20260102|15:59:27.142078|S|100|19.69|0|100
C|QXO|20260102|15:59:27.142078|S|8|19.69|0|8
C|QXO|20260102|15:59:32.728295|S|100|19.71|0|100
C|QXO|20260102|15:59:33.144328|S|100|19.71|0|100
C|QXO|20260102|15:59:39.049001|S|100|19.71|0|100
C|QXO|20260102|15:59:44.165777|S|100|19.72|0|100
C|QXO|20260102|15:59:47.201728|S|26|19.73|0|26
C|QXO|20260102|15:59:48.592822|S|41|19.73|0|41
C|QXO|20260102|15:59:49.002821|S|8|19.73|0|8
C|QXO|20260102|15:59:49.002821|S|92|19.73|0|92
C|QXO|20260102|15:59:49.448154|S|90|19.72|0|90
C|QXO|20260102|15:59:49.810200|S|3|19.73|0|3
C|QXO|20260102|15:59:49.810200|S|4|19.73|0|4
C|QXO|20260102|15:59:51.115664|S|100|19.73|0|100
C|QXO|20260102|15:59:51.130942|S|100|19.725|0|100
C|QXO|20260102|15:59:51.392098|S|102|19.725|0|102
C|QXO|20260102|15:59:51.392098|S|98|19.725|0|98
C|QXO|20260102|15:59:51.724814|S|30|19.725|0|30
C|QXO|20260102|15:59:51.755786|S|132|19.725|0|132
C|QXO|20260102|15:59:51.755786|S|168|19.725|0|168
C|QXO|20260102|15:59:51.978867|S|100|19.725|0|100
C|QXO|20260102|15:59:51.980171|S|100|19.725|0|100
C|QXO|20260102|15:59:51.989339|S|100|19.72|0|100
C|QXO|20260102|15:59:52.357165|S|4|19.72|0|4
C|QXO|20260102|15:59:52.690556|S|22|19.72|0|22
C|QXO|20260102|15:59:52.769053|S|11|19.72|0|11
C|QXO|20260102|15:59:52.990825|S|2|19.72|0|2
C|QXO|20260102|15:59:52.992869|S|48|19.72|0|48
C|QXO|20260102|15:59:52.992869|S|100|19.72|0|100
C|QXO|20260102|15:59:54.513430|S|69|19.72|0|69
C|QXO|20260102|15:59:54.934433|S|100|19.715|0|100
C|QXO|20260102|15:59:54.963446|S|98|19.715|0|98
C|QXO|20260102|15:59:54.963446|S|2|19.715|0|2
C|QXO|20260102|15:59:55.005089|S|100|19.71|0|100
C|QXO|20260102|15:59:55.210713|S|3|19.71|0|3
C|QXO|20260102|15:59:55.362711|S|1|19.71|0|1
C|QXO|20260102|15:59:55.525130|S|4|19.71|0|4
C|QXO|20260102|15:59:55.525130|S|96|19.71|0|96
C|QXO|20260102|15:59:55.525157|S|96|19.71|0|96
C|QXO|20260102|15:59:55.757966|S|76|19.71|0|76
C|QXO|20260102|15:59:55.981603|S|24|19.71|0|24
C|QXO|20260102|15:59:55.981603|S|24|19.71|0|24
C|QXO|20260102|15:59:55.986654|S|52|19.71|0|52
C|QXO|20260102|15:59:55.986654|S|17|19.71|0|17
C|QYLD|20260102|10:20:41.674335|S|1|17.71|0|1
C|QYLD|20260102|11:05:39.171973|S|2500|17.64|0|2500
C|QYLD|20260102|11:17:50.810092|S|200|17.66|0|200
C|QYLD|20260102|11:46:30.657235|S|78|17.65|0|78
C|QYLD|20260102|12:14:30.189937|S|200|17.66|0|200
C|QYLD|20260102|13:38:15.606968|S|6|17.66|0|6
C|QYLD|20260102|13:50:09.641871|S|1|17.63|0|1
C|QYLD|20260102|15:55:30.736609|S|13|17.675|0|13
C|R|20260102|10:15:45.019481|S|1|191.7|0|1
C|R|20260102|11:38:52.809136|S|100|192.83|0|100
C|R|20260102|12:10:49.019172|S|50|192.21|0|50
C|R|20260102|12:10:49.019172|S|45|192.21|0|45
C|R|20260102|12:37:12.825777|S|100|192.4|0|100
C|R|20260102|13:19:07.455543|S|7|192.42|0|7
C|R|20260102|13:19:26.357703|S|25|192.45|0|25
C|R|20260102|13:23:36.272775|S|7|192.17|0|7
C|R|20260102|13:23:56.668321|S|2|192.17|0|2
C|R|20260102|13:24:09.268354|S|1|192.15|0|1
C|R|20260102|13:24:14.272033|S|4|192.15|0|4
C|R|20260102|13:25:18.707946|S|5|192.17|0|5
C|R|20260102|13:25:18.707946|S|30|192.13|0|30
C|R|20260102|13:26:37.174738|S|5|192.17|0|5
C|R|20260102|13:26:50.812815|S|2|192.17|0|2
C|R|20260102|13:26:50.812830|S|3|192.17|0|3
C|R|20260102|13:48:46.853331|S|32|192.82|0|32
C|R|20260102|13:56:37.572748|S|1|192.69|0|1
C|R|20260102|13:57:38.120841|S|1|192.68|0|1
C|R|20260102|14:12:22.156239|S|5|193.35|0|5
C|R|20260102|14:12:54.892725|S|5|193.35|0|5
C|R|20260102|14:37:54.633175|S|3|193.94|0|3
C|R|20260102|15:09:53.353596|S|1|194.2|0|1
C|R|20260102|15:16:02.531086|S|1|194.04|0|1
C|R|20260102|15:44:37.451502|S|67|194.29|0|67
C|R|20260102|15:55:20.024091|S|12|194.52|0|12
C|R|20260102|15:55:20.024103|S|88|194.52|0|88
C|R|20260102|15:56:27.466357|S|18|194.05|0|18
C|RACE|20260102|09:32:49.125920|S|30|371.08|0|30
C|RACE|20260102|09:32:49.125974|S|38|371.08|0|38
C|RACE|20260102|09:34:39.747334|S|40|369.995|0|40
C|RACE|20260102|09:41:13.646151|S|57|370.65|0|57
C|RACE|20260102|09:47:03.688886|S|60|371.33|0|60
C|RACE|20260102|09:47:03.688908|S|13|371.33|0|13
C|RACE|20260102|09:47:03.688908|S|2|371.33|0|2
C|RACE|20260102|09:58:20.279256|S|5|371.89|0|5
C|RACE|20260102|10:01:02.554478|S|40|371.58|0|40
C|RACE|20260102|10:01:04.329268|S|5|371.62|0|5
C|RACE|20260102|10:02:12.357593|S|18|371.47|0|18
C|RACE|20260102|10:02:12.357593|S|14|371.48|0|14
C|RACE|20260102|10:47:30.147558|S|4|371.81|0|4
C|RACE|20260102|10:52:07.113895|S|4|370.93|0|4
C|RACE|20260102|10:54:02.088964|S|4|370.93|0|4
C|RACE|20260102|10:54:58.760848|S|4|371.07|0|4
C|RACE|20260102|10:57:06.266621|S|4|370.89|0|4
C|RACE|20260102|10:59:02.016435|S|4|370.8|0|4
C|RACE|20260102|11:02:56.714553|S|4|370.61|0|4
C|RACE|20260102|12:03:25.250902|S|4|371.83|0|4
C|RACE|20260102|12:05:01.495544|S|4|371.8|0|4
C|RACE|20260102|12:06:36.710824|S|4|371.83|0|4
C|RACE|20260102|12:06:36.712997|S|4|371.96|0|4
C|RACE|20260102|12:24:01.755130|S|4|372.35|0|4
C|RACE|20260102|12:24:01.755130|S|8|372.35|0|8
C|RACE|20260102|12:30:15.446806|S|4|372.53|0|4
C|RACE|20260102|12:40:24.741085|S|4|372.07|0|4
C|RACE|20260102|12:55:16.447470|S|30|371.35|0|30
C|RACE|20260102|12:55:16.447563|S|10|371.35|0|10
C|RACE|20260102|13:03:05.434609|S|1|370.79|0|1
C|RACE|20260102|13:05:20.023299|S|4|370.78|0|4
C|RACE|20260102|13:10:42.957997|S|40|370.61|0|40
C|RACE|20260102|13:17:18.353799|S|40|370.29|0|40
C|RACE|20260102|13:43:07.871617|S|40|369.69|0|40
C|RACE|20260102|13:44:13.079175|S|40|369.75|0|40
C|RACE|20260102|13:44:19.334688|S|10|369.79|0|10
C|RACE|20260102|13:44:26.900127|S|1|369.79|0|1
C|RACE|20260102|13:44:33.400341|S|29|369.79|0|29
C|RACE|20260102|14:00:34.375019|S|39|369.71|0|39
C|RACE|20260102|14:21:39.544424|S|53|371.07|0|53
C|RACE|20260102|14:41:49.138229|S|4|371.69|0|4
C|RACE|20260102|15:23:57.808581|S|8|371.92|0|8
C|RACE|20260102|15:27:19.420695|S|4|371.77|0|4
C|RACE|20260102|15:27:19.420695|S|4|371.77|0|4
C|RACE|20260102|15:31:40.152612|S|8|371.98|0|8
C|RACE|20260102|15:45:03.318019|S|11|372.37|0|11
C|RACE|20260102|15:52:03.449060|S|13|372.08|0|13
C|RACE|20260102|15:57:02.226678|S|2|372.14|0|2
C|RACE|20260102|15:58:31.108127|S|8|372.25|0|8
C|RACE|20260102|15:58:31.108127|S|4|372.25|0|4
C|RACE|20260102|15:58:44.581473|S|4|372.24|0|4
C|RACE|20260102|15:59:41.104634|S|4|372.19|0|4
C|RACE|20260102|15:59:41.112881|S|4|372.19|0|4
C|RACE|20260102|15:59:46.563157|S|21|371.98|0|21
C|RAIL|20260102|11:37:16.643729|S|5|11.44|0|5
C|RAL|20260102|12:22:19.650855|S|8|50.715|0|8
C|RAL|20260102|13:07:25.091568|S|100|50.55|0|100
C|RAL|20260102|13:07:25.091568|S|98|50.55|0|98
C|RAL|20260102|13:50:10.767353|S|25|50.65|0|25
C|RAL|20260102|13:50:10.767364|S|1|50.65|0|1
C|RAL|20260102|13:50:10.767429|S|25|50.65|0|25
C|RAL|20260102|13:50:10.767486|S|25|50.65|0|25
C|RAL|20260102|13:50:10.767544|S|24|50.65|0|24
C|RAL|20260102|14:26:33.658178|S|4|50.9|0|4
C|RAL|20260102|15:59:47.570530|S|100|51.195|0|100
C|RAL|20260102|15:59:50.026573|S|8|51.18|0|8
C|RAMP|20260102|11:34:33.132722|S|1|27.72|0|1
C|RAMP|20260102|12:41:00.297333|S|2|27.7|0|2
C|RAMP|20260102|13:18:45.956487|S|170|27.525|0|170
C|RAMP|20260102|13:20:24.999558|S|75|27.495|0|75
C|RAMP|20260102|13:33:09.736071|S|75|27.455|0|75
C|RAMP|20260102|13:36:56.129130|S|75|27.515|0|75
C|RAMP|20260102|13:38:59.569880|S|75|27.545|0|75
C|RAMP|20260102|13:38:59.569993|S|35|27.545|0|35
C|RAMP|20260102|13:43:30.773622|S|110|27.575|0|110
C|RAMP|20260102|14:09:01.732047|S|5|27.55|0|5
C|RAMP|20260102|14:57:20.103906|S|3|27.78|0|3
C|RAMP|20260102|15:22:41.859845|S|30|27.65|0|30
C|RAMP|20260102|15:53:10.995672|S|9|27.42|0|9
C|RAMP|20260102|15:59:54.978781|S|1|27.38|0|1
C|RANI|20260102|10:04:48.141208|S|100|1.37|0|100
C|RANI|20260102|10:56:08.714724|S|49|1.35|0|49
C|RANI|20260102|11:25:03.870587|S|100|1.35|0|100
C|RANI|20260102|11:50:00.688862|S|12|1.33|0|12
C|RANI|20260102|11:50:00.688863|S|88|1.33|0|88
C|RANI|20260102|11:51:12.123534|S|100|1.33|0|100
C|RANI|20260102|12:00:03.372241|S|100|1.33|0|100
C|RANI|20260102|12:01:25.883519|S|200|1.32|0|200
C|RANI|20260102|12:22:13.620898|S|100|1.31|0|100
C|RANI|20260102|12:22:13.620898|S|60|1.31|0|60
C|RANI|20260102|12:41:52.798873|S|100|1.3|0|100
C|RANI|20260102|12:44:22.422261|S|88|1.3|0|88
C|RANI|20260102|12:48:06.601182|S|100|1.3|0|100
C|RANI|20260102|13:03:36.370823|S|100|1.3|0|100
C|RANI|20260102|13:09:57.397365|S|83|1.31|0|83
C|RANI|20260102|13:09:57.397366|S|17|1.31|0|17
C|RANI|20260102|13:09:57.397540|S|21|1.31|0|21
C|RANI|20260102|13:09:57.397540|S|58|1.31|0|58
C|RANI|20260102|13:09:57.397541|S|10|1.31|0|10
C|RANI|20260102|13:19:38.078886|S|10|1.31|0|10
C|RANI|20260102|13:54:13.108640|S|100|1.305|0|100
C|RANI|20260102|13:54:13.109435|S|100|1.305|0|100
C|RANI|20260102|13:54:14.529965|S|100|1.305|0|100
C|RANI|20260102|13:54:14.530759|S|100|1.305|0|100
C|RANI|20260102|13:54:24.585107|S|100|1.305|0|100
C|RANI|20260102|13:54:24.585905|S|100|1.305|0|100
C|RANI|20260102|13:54:34.799332|S|100|1.305|0|100
C|RANI|20260102|13:54:34.800125|S|100|1.305|0|100
C|RANI|20260102|13:54:36.594522|S|100|1.305|0|100
C|RANI|20260102|13:54:36.595311|S|100|1.305|0|100
C|RANI|20260102|13:54:43.154455|S|100|1.305|0|100
C|RANI|20260102|13:54:43.155245|S|100|1.305|0|100
C|RANI|20260102|13:54:44.335023|S|100|1.305|0|100
C|RANI|20260102|13:54:44.335812|S|100|1.305|0|100
C|RANI|20260102|13:54:44.336579|S|100|1.305|0|100
C|RANI|20260102|13:54:44.337341|S|100|1.305|0|100
C|RANI|20260102|13:54:44.338100|S|60|1.305|0|60
C|RANI|20260102|13:54:58.390515|S|100|1.305|0|100
C|RANI|20260102|13:54:58.391312|S|100|1.305|0|100
C|RANI|20260102|13:57:48.398222|S|100|1.31|0|100
C|RANI|20260102|14:13:03.203511|S|1|1.32|0|1
C|RANI|20260102|14:13:03.203512|S|99|1.32|0|99
C|RANI|20260102|14:15:14.182938|S|99|1.32|0|99
C|RANI|20260102|14:15:14.182938|S|1|1.32|0|1
C|RANI|20260102|14:20:56.978344|S|100|1.32|0|100
C|RANI|20260102|14:23:02.342283|S|100|1.32|0|100
C|RANI|20260102|14:49:52.846900|S|100|1.35|0|100
C|RANI|20260102|15:12:26.821991|S|100|1.34|0|100
C|RANI|20260102|15:13:12.534747|S|100|1.34|0|100
C|RANI|20260102|15:15:11.359608|S|100|1.34|0|100
C|RANI|20260102|15:19:55.273612|S|168|1.345|0|168
C|RANI|20260102|15:20:38.514760|S|100|1.345|0|100
C|RANI|20260102|15:21:48.369147|S|60|1.345|0|60
C|RANI|20260102|15:22:36.572239|S|60|1.345|0|60
C|RANI|20260102|15:23:31.867904|S|100|1.345|0|100
C|RANI|20260102|15:24:27.087211|S|80|1.345|0|80
C|RANI|20260102|15:25:30.494155|S|60|1.345|0|60
C|RANI|20260102|15:26:14.296816|S|100|1.345|0|100
C|RANI|20260102|15:27:22.745764|S|60|1.345|0|60
C|RANI|20260102|15:27:23.377757|S|100|1.345|0|100
C|RANI|20260102|15:29:19.384558|S|60|1.345|0|60
C|RANI|20260102|15:30:13.811464|S|90|1.345|0|90
C|RANI|20260102|15:30:13.811465|S|10|1.34|0|10
C|RANI|20260102|15:30:29.175601|S|100|1.345|0|100
C|RANI|20260102|15:30:29.176387|S|100|1.345|0|100
C|RANI|20260102|15:33:59.736060|S|160|1.345|0|160
C|RANI|20260102|15:35:39.024668|S|54|1.345|0|54
C|RANI|20260102|15:36:38.496145|S|100|1.345|0|100
C|RANI|20260102|15:39:00.273056|S|131|1.345|0|131
C|RANI|20260102|15:39:18.043948|S|92|1.345|0|92
C|RANI|20260102|15:40:57.947166|S|350|1.355|0|350
C|RANI|20260102|15:52:27.885375|S|100|1.35|0|100
C|RANI|20260102|15:53:32.217263|S|100|1.35|0|100
C|RANI|20260102|15:55:06.048435|S|96|1.355|0|96
C|RANI|20260102|15:55:06.049271|S|100|1.355|0|100
C|RANI|20260102|15:57:31.623774|S|180|1.36|0|180
C|RANI|20260102|15:59:26.599249|S|141|1.37|0|141
C|RAPP|20260102|09:33:39.530839|S|1|30.22|0|1
C|RAPP|20260102|10:49:03.052241|S|100|29.75|0|100
C|RAPP|20260102|12:22:26.139600|S|21|28.47|0|21
C|RAPP|20260102|13:00:15.559507|S|24|28.305|0|24
C|RAPP|20260102|13:56:49.577268|S|2|28.31|0|2
C|RAPP|20260102|14:29:04.161520|S|100|28.19|0|100
C|RAPP|20260102|15:56:05.515293|S|100|27.935|0|100
C|RAPT|20260102|09:35:52.459419|S|1|33.23|0|1
C|RAPT|20260102|15:38:27.234300|S|63|31.655|0|63
C|RAPT|20260102|15:59:53.234407|S|14|31.87|0|14
C|RAPT|20260102|15:59:53.599849|S|1|31.87|0|1
C|RARE|20260102|09:45:23.942619|S|10|22.56|0|10
C|RARE|20260102|09:45:50.781166|S|2|22.53|0|2
C|RARE|20260102|09:48:23.965328|S|40|22.63|0|40
C|RARE|20260102|09:48:23.973204|S|95|22.66|0|95
C|RARE|20260102|09:48:23.973257|S|141|22.67|0|141
C|RARE|20260102|10:04:48.655564|S|100|22.91|0|100
C|RARE|20260102|10:06:55.062948|S|100|23.025|0|100
C|RARE|20260102|10:12:37.504755|S|8|23.43|0|8
C|RARE|20260102|10:27:10.234190|S|100|23.54|0|100
C|RARE|20260102|10:27:29.994539|S|100|23.44|0|100
C|RARE|20260102|10:27:40.114123|S|11|23.605|0|11
C|RARE|20260102|10:27:49.928502|S|100|23.52|0|100
C|RARE|20260102|10:52:41.331965|S|100|23.52|0|100
C|RARE|20260102|10:57:14.421205|S|63|23.43|0|63
C|RARE|20260102|10:57:14.421445|S|37|23.43|0|37
C|RARE|20260102|10:59:37.172847|S|100|23.38|0|100
C|RARE|20260102|11:07:31.412059|S|6|23.39|0|6
C|RARE|20260102|11:07:31.426175|S|63|23.4|0|63
C|RARE|20260102|11:14:22.338775|S|63|23.28|0|63
C|RARE|20260102|11:14:22.338844|S|37|23.28|0|37
C|RARE|20260102|11:29:24.609691|S|10|23.375|0|10
C|RARE|20260102|11:41:44.876207|S|63|23.47|0|63
C|RARE|20260102|11:41:44.876294|S|37|23.47|0|37
C|RARE|20260102|11:58:47.783904|S|100|23.1|0|100
C|RARE|20260102|12:08:55.019978|S|4|23.16|0|4
C|RARE|20260102|12:10:32.845531|S|84|23.1|0|84
C|RARE|20260102|12:23:35.531936|S|63|23.1|0|63
C|RARE|20260102|12:23:35.532019|S|63|23.1|0|63
C|RARE|20260102|12:23:35.532099|S|63|23.1|0|63
C|RARE|20260102|12:23:35.532646|S|67|23.11|0|67
C|RARE|20260102|12:23:46.883584|S|63|23.1|0|63
C|RARE|20260102|12:25:38.485409|S|63|23.1|0|63
C|RARE|20260102|12:25:38.485538|S|63|23.1|0|63
C|RARE|20260102|12:25:38.558790|S|89|23.09|0|89
C|RARE|20260102|12:25:38.566292|S|6|23.09|0|6
C|RARE|20260102|12:25:38.659546|S|63|23.08|0|63
C|RARE|20260102|12:25:38.659611|S|37|23.08|0|37
C|RARE|20260102|12:25:55.222234|S|27|23.03|0|27
C|RARE|20260102|12:31:32.261976|S|6|23.07|0|6
C|RARE|20260102|13:17:05.169497|S|39|23.03|0|39
C|RARE|20260102|13:17:06.680065|S|81|23.03|0|81
C|RARE|20260102|13:17:08.573765|S|98|23.03|0|98
C|RARE|20260102|13:31:01.822525|S|100|23.11|0|100
C|RARE|20260102|14:06:40.100656|S|62|23.23|0|62
C|RARE|20260102|14:53:25.181166|S|100|23.395|0|100
C|RARE|20260102|14:53:25.181227|S|63|23.395|0|63
C|RARE|20260102|14:53:25.181301|S|63|23.395|0|63
C|RARE|20260102|14:53:25.181364|S|63|23.395|0|63
C|RARE|20260102|14:58:24.894463|S|72|23.49|0|72
C|RARE|20260102|14:58:24.894479|S|48|23.49|0|48
C|RARE|20260102|15:04:08.160055|S|63|23.54|0|63
C|RARE|20260102|15:04:08.160117|S|63|23.54|0|63
C|RARE|20260102|15:04:08.160177|S|63|23.54|0|63
C|RARE|20260102|15:04:08.160235|S|63|23.54|0|63
C|RARE|20260102|15:44:50.481951|S|6|23.62|0|6
C|RARE|20260102|15:49:35.269014|S|58|23.53|0|58
C|RARE|20260102|15:52:43.238077|S|55|23.44|0|55
C|RBA|20260102|09:31:58.383566|S|1|102.94|0|1
C|RBA|20260102|09:43:29.347282|S|50|102.51|0|50
C|RBA|20260102|10:58:07.569189|S|100|102.6|0|100
C|RBA|20260102|10:58:44.102757|S|5|102.76|0|5
C|RBA|20260102|10:59:31.406963|S|50|102.6|0|50
C|RBA|20260102|11:05:18.844306|S|11|102.5|0|11
C|RBA|20260102|11:59:31.275678|S|5|102.95|0|5
C|RBA|20260102|12:30:04.127726|S|5|103.28|0|5
C|RBA|20260102|12:30:08.406217|S|5|103.32|0|5
C|RBA|20260102|12:42:15.359379|S|5|103.26|0|5
C|RBA|20260102|12:44:15.363204|S|5|103.35|0|5
C|RBA|20260102|12:52:18.089543|S|2|103.31|0|2
C|RBA|20260102|13:15:16.546214|S|5|103.06|0|5
C|RBA|20260102|13:15:16.547250|S|5|103.06|0|5
C|RBA|20260102|13:17:32.699416|S|5|103.06|0|5
C|RBA|20260102|13:17:32.775107|S|5|103.1|0|5
C|RBA|20260102|13:18:38.816290|S|5|103.11|0|5
C|RBA|20260102|13:24:02.103552|S|100|102.99|0|100
C|RBA|20260102|13:49:11.234048|S|2|103.07|0|2
C|RBA|20260102|13:49:16.035775|S|50|103.07|0|50
C|RBA|20260102|13:49:16.035792|S|3|103.07|0|3
C|RBA|20260102|13:49:43.877456|S|45|103.07|0|45
C|RBA|20260102|13:53:03.139783|S|2|103.03|0|2
C|RBA|20260102|13:53:03.139783|S|2|103.03|0|2
C|RBA|20260102|13:53:03.139784|S|1|103.03|0|1
C|RBA|20260102|13:59:25.131068|S|100|103.07|0|100
C|RBA|20260102|14:18:32.566232|S|100|103.52|0|100
C|RBA|20260102|15:48:44.821101|S|58|103.18|0|58
C|RBA|20260102|15:49:02.101759|S|5|103.16|0|5
C|RBA|20260102|15:50:15.045102|S|51|103.17|0|51
C|RBA|20260102|15:51:36.028938|S|63|103.3|0|63
C|RBA|20260102|15:51:36.029467|S|63|103.28|0|63
C|RBA|20260102|15:58:33.057151|S|100|103.26|0|100
C|RBB|20260102|10:16:50.784480|S|5|20.66|0|5
C|RBB|20260102|10:16:55.361126|S|5|20.66|0|5
C|RBB|20260102|12:10:31.018493|S|1|20.55|0|1
C|RBB|20260102|12:10:36.295907|S|1|20.53|0|1
C|RBB|20260102|12:10:41.058143|S|1|20.5|0|1
C|RBB|20260102|12:10:49.519155|S|1|20.45|0|1
C|RBB|20260102|12:11:13.641712|S|1|20.6|0|1
C|RBB|20260102|12:11:25.471258|S|10|20.52|0|10
C|RBB|20260102|12:11:28.523473|S|4|20.5|0|4
C|RBB|20260102|12:11:29.835495|S|6|20.5|0|6
C|RBB|20260102|12:11:32.663673|S|1|20.48|0|1
C|RBB|20260102|12:11:35.480283|S|9|20.48|0|9
C|RBB|20260102|12:11:36.728614|S|74|20.4|0|74
C|RBB|20260102|12:11:36.728884|S|8|20.37|0|8
C|RBB|20260102|12:12:22.622770|S|10|20.6|0|10
C|RBB|20260102|12:12:48.122334|S|10|20.61|0|10
C|RBB|20260102|12:13:00.803535|S|8|20.54|0|8
C|RBB|20260102|12:13:11.899410|S|10|20.53|0|10
C|RBB|20260102|12:13:15.770374|S|10|20.53|0|10
C|RBB|20260102|12:13:16.836550|S|4|20.52|0|4
C|RBB|20260102|12:13:17.999996|S|6|20.53|0|6
C|RBB|20260102|12:13:19.783963|S|6|20.52|0|6
C|RBB|20260102|12:13:31.657515|S|8|20.5|0|8
C|RBB|20260102|12:13:31.964469|S|2|20.51|0|2
C|RBB|20260102|12:13:32.564614|S|2|20.51|0|2
C|RBB|20260102|12:13:34.013596|S|2|20.51|0|2
C|RBB|20260102|12:13:35.268180|S|2|20.51|0|2
C|RBB|20260102|12:13:35.461334|S|2|20.51|0|2
C|RBB|20260102|12:13:41.969669|S|2|20.51|0|2
C|RBB|20260102|12:14:10.221443|S|20|20.54|0|20
C|RBB|20260102|12:14:23.210865|S|20|20.54|0|20
C|RBB|20260102|12:14:26.870488|S|20|20.53|0|20
C|RBB|20260102|12:14:29.473153|S|20|20.52|0|20
C|RBB|20260102|12:14:38.121609|S|10|20.51|0|10
C|RBB|20260102|12:14:44.322907|S|1|20.5|0|1
C|RBB|20260102|12:14:45.428854|S|1|20.5|0|1
C|RBB|20260102|12:24:57.372817|S|1|20.55|0|1
C|RBB|20260102|12:25:17.622224|S|1|20.57|0|1
C|RBB|20260102|12:33:06.620222|S|1|20.5|0|1
C|RBB|20260102|13:23:06.565096|S|4|20.44|0|4
C|RBB|20260102|13:23:06.565109|S|4|20.44|0|4
C|RBB|20260102|15:46:16.583892|S|2|20.46|0|2
C|RBB|20260102|15:47:15.075423|S|3|20.47|0|3
C|RBB|20260102|15:50:15.213100|S|5|20.47|0|5
C|RBB|20260102|15:51:31.828201|S|6|20.47|0|6
C|RBB|20260102|15:53:15.067600|S|2|20.48|0|2
C|RBB|20260102|15:56:15.295939|S|3|20.47|0|3
C|RBBN|20260102|11:01:53.886354|S|5|2.94|0|5
C|RBBN|20260102|12:39:04.148966|S|82|2.93|0|82
C|RBBN|20260102|12:41:09.533799|S|100|2.94|0|100
C|RBBN|20260102|12:42:05.610846|S|5|2.94|0|5
C|RBBN|20260102|12:44:37.968430|S|81|2.94|0|81
C|RBBN|20260102|12:44:37.968430|S|5|2.94|0|5
C|RBBN|20260102|12:48:00.222733|S|6|2.94|0|6
C|RBBN|20260102|12:48:54.951170|S|15|2.94|0|15
C|RBBN|20260102|12:51:18.608943|S|85|2.94|0|85
C|RBBN|20260102|12:51:18.608943|S|1|2.94|0|1
C|RBBN|20260102|12:55:18.960747|S|7|2.94|0|7
C|RBBN|20260102|12:56:44.273438|S|100|2.94|0|100
C|RBBN|20260102|12:58:13.668350|S|93|2.94|0|93
C|RBBN|20260102|13:15:47.501177|S|100|2.92|0|100
C|RBBN|20260102|13:42:04.340904|S|3|2.91|0|3
C|RBBN|20260102|13:45:32.559048|S|64|2.91|0|64
C|RBBN|20260102|13:46:39.424901|S|2|2.91|0|2
C|RBBN|20260102|15:37:51.262804|S|1|2.89|0|1
C|RBBN|20260102|15:38:13.709341|S|25|2.895|0|25
C|RBBN|20260102|15:49:56.187054|S|99|2.9|0|99
C|RBBN|20260102|15:49:56.187054|S|1|2.9|0|1
C|RBBN|20260102|15:57:45.850026|S|14|2.9|0|14
C|RBBN|20260102|15:59:03.989299|S|21|2.9|0|21
C|RBBN|20260102|15:59:03.989299|S|86|2.9|0|86
C|RBBN|20260102|15:59:03.989299|S|365|2.895|0|365
C|RBBN|20260102|15:59:05.046008|S|21|2.9|0|21
C|RBBN|20260102|15:59:06.186053|S|21|2.9|0|21
C|RBBN|20260102|15:59:14.287741|S|200|2.9|0|200
C|RBBN|20260102|15:59:40.468466|S|300|2.9|0|300
C|RBBN|20260102|15:59:47.972721|S|37|2.9|0|37
C|RBBN|20260102|15:59:47.972722|S|34|2.9|0|34
C|RBBN|20260102|15:59:47.980234|S|66|2.9|0|66
C|RBBN|20260102|15:59:47.980234|S|30|2.9|0|30
C|RBBN|20260102|15:59:48.600542|S|27|2.9|0|27
C|RBBN|20260102|15:59:50.183178|S|29|2.9|0|29
C|RBBN|20260102|15:59:50.230432|S|177|2.9|0|177
C|RBBN|20260102|15:59:50.230432|S|14|2.9|0|14
C|RBBN|20260102|15:59:51.348931|S|2|2.9|0|2
C|RBBN|20260102|15:59:51.457654|S|52|2.9|0|52
C|RBBN|20260102|15:59:51.599048|S|29|2.9|0|29
C|RBBN|20260102|15:59:52.116382|S|14|2.9|0|14
C|RBC|20260102|09:31:47.153575|S|72|450.1|0|72
C|RBC|20260102|09:31:47.153603|S|28|450.1|0|28
C|RBC|20260102|09:32:00.711293|S|64|449.4|0|64
C|RBC|20260102|09:32:05.702075|S|44|449.4|0|44
C|RBC|20260102|09:32:05.702075|S|36|449.4|0|36
C|RBC|20260102|09:32:13.304855|S|100|448.8|0|100
C|RBC|20260102|09:32:17.742420|S|50|449.16|0|50
C|RBC|20260102|09:32:17.742420|S|50|449.2|0|50
C|RBC|20260102|09:32:18.732045|S|50|449.29|0|50
C|RBC|20260102|09:32:18.732045|S|50|449.28|0|50
C|RBC|20260102|09:32:19.531925|S|50|449.29|0|50
C|RBC|20260102|09:32:29.079712|S|2|448.6|0|2
C|RBC|20260102|09:32:30.267696|S|86|448.6|0|86
C|RBC|20260102|09:32:40.286095|S|69|448.84|0|69
C|RBC|20260102|09:32:52.864606|S|69|448.63|0|69
C|RBC|20260102|09:32:52.864607|S|69|448.61|0|69
C|RBC|20260102|09:32:52.864607|S|62|448.6|0|62
C|RBC|20260102|09:32:56.657626|S|62|448.56|0|62
C|RBC|20260102|09:32:56.657626|S|38|448.6|0|38
C|RBC|20260102|09:32:56.657626|S|100|448.58|0|100
C|RBC|20260102|09:32:56.657660|S|38|448.56|0|38
C|RBC|20260102|09:32:56.657661|S|46|448.55|0|46
C|RBC|20260102|09:33:00.281732|S|5|448.56|0|5
C|RBC|20260102|09:33:42.793288|S|13|448.81|0|13
C|RBC|20260102|09:33:42.793289|S|13|448.89|0|13
C|RBC|20260102|09:33:42.793289|S|37|448.81|0|37
C|RBC|20260102|09:39:30.420558|S|13|448.19|0|13
C|RBC|20260102|09:39:30.420558|S|5|448.41|0|5
C|RBC|20260102|09:39:30.888839|S|4|447.4|0|4
C|RBC|20260102|09:39:30.888839|S|2|447.4|0|2
C|RBC|20260102|09:49:26.414398|S|20|450.755|0|20
C|RBC|20260102|10:29:08.915896|S|1|450.61|0|1
C|RBC|20260102|11:02:12.077925|S|1|452.41|0|1
C|RBC|20260102|12:11:56.883129|S|1|451.75|0|1
C|RBC|20260102|12:12:11.541899|S|1|451.75|0|1
C|RBC|20260102|12:13:42.363504|S|1|452.21|0|1
C|RBC|20260102|12:13:44.659700|S|50|452.21|0|50
C|RBC|20260102|12:19:16.784243|S|5|452.76|0|5
C|RBC|20260102|12:19:31.784495|S|3|452.63|0|3
C|RBC|20260102|12:20:57.859137|S|3|452.72|0|3
C|RBC|20260102|12:51:10.660291|S|8|452.69|0|8
C|RBC|20260102|13:12:28.374717|S|7|452.91|0|7
C|RBC|20260102|13:14:12.249549|S|7|452.74|0|7
C|RBC|20260102|13:32:05.302496|S|1|452.01|0|1
C|RBC|20260102|13:44:14.915060|S|4|452.13|0|4
C|RBC|20260102|13:45:04.142516|S|1|452.15|0|1
C|RBC|20260102|13:51:43.270042|S|1|451.19|0|1
C|RBC|20260102|13:54:39.545406|S|7|451.27|0|7
C|RBC|20260102|13:54:39.545406|S|20|451.27|0|20
C|RBC|20260102|14:08:39.552465|S|3|452.2|0|3
C|RBC|20260102|14:09:24.936273|S|3|453.44|0|3
C|RBC|20260102|14:10:12.062826|S|3|453.42|0|3
C|RBC|20260102|14:34:04.527500|S|30|455.27|0|30
C|RBC|20260102|14:34:04.527500|S|50|455.34|0|50
C|RBC|20260102|15:16:59.151661|S|1|456.47|0|1
C|RBCAA|20260102|09:53:08.071408|S|1|69.06|0|1
C|RBCAA|20260102|12:35:23.771086|S|1|68.17|0|1
C|RBCAA|20260102|12:36:28.021457|S|50|68.17|0|50
C|RBCAA|20260102|12:36:28.021529|S|49|68.17|0|49
C|RBCAA|20260102|12:36:28.021529|S|1|68.17|0|1
C|RBCAA|20260102|12:36:28.021530|S|50|68.19|0|50
C|RBCAA|20260102|12:53:03.205380|S|12|68.1|0|12
C|RBCAA|20260102|13:06:18.560531|S|1|68.04|0|1
C|RBCAA|20260102|13:29:00.746967|S|20|68.08|0|20
C|RBCAA|20260102|13:29:00.746967|S|5|68|0|5
C|RBCAA|20260102|13:29:00.746968|S|16|68.15|0|16
C|RBCAA|20260102|13:29:00.747062|S|9|68.17|0|9
C|RBCAA|20260102|13:43:58.643858|S|2|68.17|0|2
C|RBCAA|20260102|13:46:26.237521|S|1|68.17|0|1
C|RBCAA|20260102|13:47:10.216817|S|1|68.17|0|1
C|RBCAA|20260102|13:47:59.298980|S|1|68.17|0|1
C|RBCAA|20260102|13:48:31.241854|S|1|68.17|0|1
C|RBCAA|20260102|13:48:55.222153|S|1|68.17|0|1
C|RBCAA|20260102|13:50:43.661513|S|1|68.17|0|1
C|RBCAA|20260102|13:50:55.380842|S|6|67.95|0|6
C|RBCAA|20260102|14:30:15.892192|S|3|68.61|0|3
C|RBCAA|20260102|14:39:26.436634|S|1|68.59|0|1
C|RBCAA|20260102|14:44:05.355657|S|20|68.62|0|20
C|RBCAA|20260102|14:47:21.328335|S|2|68.65|0|2
C|RBCAA|20260102|15:55:26.318679|S|1|68.21|0|1
C|RBCAA|20260102|15:56:09.390781|S|20|68.18|0|20
C|RBLX|20260102|09:33:31.760617|S|1|79.91|0|1
C|RBLX|20260102|09:35:59.975427|S|24|79.7|0|24
C|RBLX|20260102|09:42:59.289044|S|1|80.57|0|1
C|RBLX|20260102|09:45:50.656677|S|100|80.56|0|100
C|RBLX|20260102|09:45:50.656678|S|100|80.55|0|100
C|RBLX|20260102|09:51:06.893541|S|83|80.74|0|83
C|RBLX|20260102|10:14:07.645124|S|12|78.96|0|12
C|RBLX|20260102|10:14:07.742849|S|88|78.96|0|88
C|RBLX|20260102|10:17:11.645774|S|200|79|0|200
C|RBLX|20260102|10:17:12.227549|S|100|79.03|0|100
C|RBLX|20260102|10:18:55.525559|S|37|79.08|0|37
C|RBLX|20260102|10:20:22.410238|S|100|79.005|0|100
C|RBLX|20260102|10:20:52.088347|S|100|78.88|0|100
C|RBLX|20260102|10:21:35.134457|S|106|78.88|0|106
C|RBLX|20260102|10:21:35.134492|S|94|78.88|0|94
C|RBLX|20260102|10:21:42.062829|S|49|78.88|0|49
C|RBLX|20260102|10:21:42.062909|S|51|78.88|0|51
C|RBLX|20260102|10:22:15.914266|S|66|78.89|0|66
C|RBLX|20260102|10:22:21.008375|S|100|78.91|0|100
C|RBLX|20260102|10:22:40.867360|S|8|78.95|0|8
C|RBLX|20260102|10:22:40.867588|S|92|78.95|0|92
C|RBLX|20260102|10:22:47.467579|S|100|78.86|0|100
C|RBLX|20260102|10:22:54.860417|S|100|78.86|0|100
C|RBLX|20260102|10:23:01.804126|S|100|78.9|0|100
C|RBLX|20260102|10:23:06.320378|S|61|78.97|0|61
C|RBLX|20260102|10:23:06.320882|S|39|78.97|0|39
C|RBLX|20260102|10:23:07.473339|S|100|78.98|0|100
C|RBLX|20260102|10:23:17.707155|S|100|78.93|0|100
C|RBLX|20260102|10:23:19.848927|S|100|78.96|0|100
C|RBLX|20260102|10:23:19.985969|S|100|78.96|0|100
C|RBLX|20260102|10:23:30.716325|S|100|78.9|0|100
C|RBLX|20260102|10:23:44.694350|S|100|78.9|0|100
C|RBLX|20260102|10:23:51.131538|S|100|78.95|0|100
C|RBLX|20260102|10:23:52.643563|S|100|78.96|0|100
C|RBLX|20260102|10:24:22.904603|S|100|78.93|0|100
C|RBLX|20260102|10:25:15.058618|S|100|78.84|0|100
C|RBLX|20260102|10:52:01.089891|S|4|79.4|0|4
C|RBLX|20260102|10:52:01.262987|S|100|79.37|0|100
C|RBLX|20260102|10:55:43.399047|S|1|79.38|0|1
C|RBLX|20260102|11:07:14.257543|S|7|79.07|0|7
C|RBLX|20260102|11:37:00.957051|E|38|79.39|0|38
C|RBLX|20260102|11:39:21.723412|E|100|79.28|0|100
C|RBLX|20260102|11:44:57.585497|E|100|79.235|0|100
C|RBLX|20260102|11:50:28.434364|E|100|79.045|0|100
C|RBLX|20260102|12:12:53.924544|S|11|79.43|0|11
C|RBLX|20260102|12:13:11.877862|S|11|79.46|0|11
C|RBLX|20260102|12:25:58.653098|S|3|79.62|0|3
C|RBLX|20260102|13:18:33.746410|S|25|79.29|0|25
C|RBLX|20260102|13:18:42.441167|S|63|79.27|0|63
C|RBLX|20260102|13:18:42.441236|S|2|79.27|0|2
C|RBLX|20260102|13:36:02.757039|S|63|79.37|0|63
C|RBLX|20260102|14:15:28.143254|S|100|79.4|0|100
C|RBLX|20260102|14:29:55.307286|S|100|79.52|0|100
C|RBLX|20260102|14:30:14.014576|S|100|79.55|0|100
C|RBLX|20260102|14:30:36.918164|S|24|79.55|0|24
C|RBLX|20260102|14:30:36.932962|S|23|79.55|0|23
C|RBLX|20260102|14:31:06.275710|S|53|79.51|0|53
C|RBLX|20260102|14:31:23.941442|S|200|79.52|0|200
C|RBLX|20260102|14:33:02.753406|S|10|79.54|0|10
C|RBLX|20260102|14:33:02.753480|S|90|79.54|0|90
C|RBLX|20260102|14:33:05.179497|S|100|79.57|0|100
C|RBLX|20260102|14:33:30.088104|S|100|79.6|0|100
C|RBLX|20260102|14:33:30.139440|S|100|79.6|0|100
C|RBLX|20260102|14:33:31.993387|S|100|79.63|0|100
C|RBLX|20260102|14:34:10.273092|S|100|79.66|0|100
C|RBLX|20260102|14:35:20.993352|S|100|79.79|0|100
C|RBLX|20260102|14:37:02.792539|S|200|79.78|0|200
C|RBLX|20260102|14:37:10.199440|S|100|79.74|0|100
C|RBLX|20260102|14:39:28.451705|S|100|79.95|0|100
C|RBLX|20260102|14:39:40.190725|S|5|80|0|5
C|RBLX|20260102|14:39:44.699408|S|200|80.03|0|200
C|RBLX|20260102|14:39:53.377389|S|100|80.07|0|100
C|RBLX|20260102|14:40:05.171004|S|100|80.14|0|100
C|RBLX|20260102|15:13:28.037601|S|100|80.485|0|100
C|RBLX|20260102|15:24:11.973681|S|1|80.68|0|1
C|RBLX|20260102|15:44:37.819546|S|24|80.66|0|24
C|RBLX|20260102|15:47:52.945806|S|1|80.66|0|1
C|RBLX|20260102|15:51:32.298595|S|10|80.86|0|10
C|RBLX|20260102|15:52:23.685710|S|100|80.87|0|100
C|RBLX|20260102|15:53:27.744331|S|1|80.95|0|1
C|RBLX|20260102|15:57:47.474976|S|100|81.05|0|100
C|RBLX|20260102|15:59:47.181828|S|15|80.97|0|15
C|RBLX|20260102|15:59:48.599498|S|100|80.97|0|100
C|RBLX|20260102|15:59:49.370506|S|38|80.99|0|38
C|RBLX|20260102|15:59:49.607432|S|100|80.98|0|100
C|RBNE|20260102|10:00:12.364125|S|64|2.97|0|64
C|RBNE|20260102|10:00:12.367383|S|350|2.97|0|350
C|RBRK|20260102|09:35:00.860618|S|100|77.6|0|100
C|RBRK|20260102|09:35:37.042238|S|55|77.52|0|55
C|RBRK|20260102|09:48:27.971509|S|50|78.55|0|50
C|RBRK|20260102|09:53:00.575554|S|50|78.3|0|50
C|RBRK|20260102|10:00:34.596098|S|100|77.21|0|100
C|RBRK|20260102|10:01:16.922070|S|100|77.35|0|100
C|RBRK|20260102|10:01:16.922071|S|41|77.345|0|41
C|RBRK|20260102|10:23:11.370935|S|1|75.46|0|1
C|RBRK|20260102|10:23:11.371274|S|1|75.46|0|1
C|RBRK|20260102|10:29:09.459314|S|100|75.61|0|100
C|RBRK|20260102|10:38:54.113787|S|38|75.59|0|38
C|RBRK|20260102|10:44:27.081006|S|38|75.925|0|38
C|RBRK|20260102|10:44:46.348201|S|38|75.86|0|38
C|RBRK|20260102|10:46:25.554306|S|100|76.075|0|100
C|RBRK|20260102|10:47:32.282609|S|38|75.915|0|38
C|RBRK|20260102|10:59:12.045520|S|1|75|0|1
C|RBRK|20260102|11:04:04.099079|S|100|74.69|0|100
C|RBRK|20260102|11:04:04.155119|S|100|74.59|0|100
C|RBRK|20260102|12:51:55.989927|S|100|74.62|0|100
C|RBRK|20260102|13:05:36.262037|S|5|74.53|0|5
C|RBRK|20260102|13:08:40.754259|S|100|74.37|0|100
C|RBRK|20260102|13:38:31.250526|S|13|74.68|0|13
C|RBRK|20260102|14:21:03.527800|S|100|75.02|0|100
C|RBRK|20260102|14:23:21.842651|S|44|75|0|44
C|RBRK|20260102|14:23:21.859972|S|56|75|0|56
C|RBRK|20260102|14:25:01.397619|S|19|75.05|0|19
C|RBRK|20260102|14:25:51.221829|S|20|75.12|0|20
C|RBRK|20260102|14:27:53.748012|S|100|75.16|0|100
C|RBRK|20260102|14:29:38.816684|S|100|75.16|0|100
C|RBRK|20260102|14:30:02.983416|S|10|75.19|0|10
C|RBRK|20260102|14:37:37.099703|S|50|75.2|0|50
C|RBRK|20260102|14:44:18.202920|S|22|75.125|0|22
C|RBRK|20260102|15:00:41.678192|S|100|75.13|0|100
C|RBRK|20260102|15:04:39.888232|S|2|75.09|0|2
C|RBRK|20260102|15:23:15.312122|S|11|75.24|0|11
C|RBRK|20260102|15:34:31.977487|S|50|75.28|0|50
C|RBRK|20260102|15:37:45.945655|S|100|75.33|0|100
C|RBRK|20260102|15:53:15.324997|S|42|75.69|0|42
C|RBRK|20260102|15:54:50.013854|S|66|75.65|0|66
C|RBRK|20260102|15:56:01.157284|S|100|75.51|0|100
C|RBRK|20260102|15:58:08.167296|S|3|75.42|0|3
C|RBRK|20260102|15:58:08.923274|S|2|75.42|0|2
C|RBRK|20260102|15:58:15.355543|S|95|75.42|0|95
C|RBRK|20260102|15:59:46.596532|S|50|75.46|0|50
C|RBRK|20260102|15:59:46.596532|S|100|75.47|0|100
C|RBRK|20260102|15:59:56.448451|S|100|75.47|0|100
C|RBRK|20260102|15:59:58.467899|S|4|75.45|0|4
C|RBRK|20260102|15:59:58.467899|S|80|75.45|0|80
C|RBUF|20260102|10:34:17.522639|S|138|29.15|0|138
C|RBUF|20260102|11:52:50.041537|S|138|29.14|0|138
C|RC|20260102|09:46:32.202000|S|6|2.23|0|6
C|RC|20260102|09:54:33.111179|S|100|2.23|0|100
C|RC|20260102|10:22:06.590172|S|100|2.21|0|100
C|RC|20260102|10:22:08.878946|S|100|2.21|0|100
C|RC|20260102|10:29:08.415165|S|22|2.21|0|22
C|RC|20260102|10:31:54.482739|S|100|2.21|0|100
C|RC|20260102|10:36:20.598886|S|22|2.22|0|22
C|RC|20260102|10:41:44.222343|S|10|2.2|0|10
C|RC|20260102|10:46:33.353740|S|57|2.2|0|57
C|RC|20260102|10:47:17.580357|S|4|2.2|0|4
C|RC|20260102|10:47:31.150998|S|100|2.2|0|100
C|RC|20260102|10:48:31.443053|S|18|2.2|0|18
C|RC|20260102|10:52:39.643656|S|100|2.21|0|100
C|RC|20260102|11:13:16.685900|S|1|2.23|0|1
C|RC|20260102|11:18:40.206340|S|18|2.24|0|18
C|RC|20260102|11:31:39.517245|S|20|2.24|0|20
C|RC|20260102|11:34:30.621248|S|15|2.25|0|15
C|RC|20260102|11:41:21.470190|S|100|2.25|0|100
C|RC|20260102|11:41:21.470191|S|200|2.25|0|200
C|RC|20260102|12:05:33.217445|S|28|2.24|0|28
C|RC|20260102|12:27:57.797116|S|40|2.23|0|40
C|RC|20260102|13:33:01.124822|S|36|2.2|0|36
C|RC|20260102|13:47:34.534861|S|30|2.19|0|30
C|RC|20260102|13:55:46.129100|S|37|2.19|0|37
C|RC|20260102|14:03:54.503916|S|100|2.18|0|100
C|RC|20260102|14:04:06.531055|S|100|2.18|0|100
C|RC|20260102|14:04:53.628742|S|1|2.19|0|1
C|RC|20260102|14:05:25.951492|S|100|2.19|0|100
C|RC|20260102|14:05:25.959332|S|100|2.19|0|100
C|RC|20260102|14:05:25.967136|S|100|2.19|0|100
C|RC|20260102|14:05:25.976712|S|100|2.19|0|100
C|RC|20260102|14:05:25.985194|S|100|2.19|0|100
C|RC|20260102|14:05:25.993279|S|100|2.19|0|100
C|RC|20260102|14:06:36.434616|S|100|2.19|0|100
C|RC|20260102|14:13:09.997740|S|100|2.19|0|100
C|RC|20260102|14:39:50.430478|S|10|2.2|0|10
C|RC|20260102|14:40:52.004510|S|100|2.19|0|100
C|RC|20260102|15:00:22.638226|S|100|2.19|0|100
C|RC|20260102|15:00:24.622860|S|100|2.19|0|100
C|RC|20260102|15:00:40.714120|S|100|2.19|0|100
C|RC|20260102|15:00:40.761311|S|100|2.19|0|100
C|RC|20260102|15:00:40.835927|S|100|2.19|0|100
C|RC|20260102|15:01:04.242590|S|100|2.19|0|100
C|RC|20260102|15:01:07.080588|S|100|2.19|0|100
C|RC|20260102|15:01:09.761780|S|100|2.19|0|100
C|RC|20260102|15:01:41.984928|S|100|2.19|0|100
C|RC|20260102|15:01:52.370597|S|100|2.19|0|100
C|RC|20260102|15:01:54.614721|S|100|2.19|0|100
C|RC|20260102|15:03:30.857592|S|100|2.19|0|100
C|RC|20260102|15:03:34.300179|S|100|2.19|0|100
C|RC|20260102|15:06:10.304022|S|100|2.19|0|100
C|RC|20260102|15:21:41.226708|S|100|2.18|0|100
C|RC|20260102|15:22:11.981904|S|100|2.17|0|100
C|RC|20260102|15:24:08.585466|S|300|2.17|0|300
C|RC|20260102|15:24:08.592725|S|200|2.17|0|200
C|RC|20260102|15:24:23.526618|S|200|2.17|0|200
C|RC|20260102|15:24:23.526618|S|100|2.17|0|100
C|RC|20260102|15:26:10.648710|S|100|2.16|0|100
C|RC|20260102|15:26:10.649110|S|139|2.16|0|139
C|RC|20260102|15:32:52.387446|S|41|2.15|0|41
C|RC|20260102|15:43:09.330310|S|20|2.15|0|20
C|RC|20260102|15:49:44.772877|S|1100|2.14|0|1100
C|RC|20260102|15:50:01.014344|S|2200|2.14|0|2200
C|RC|20260102|15:51:26.738984|S|100|2.13|0|100
C|RC|20260102|15:56:37.978629|S|100|2.12|0|100
C|RC|20260102|15:56:37.987015|S|100|2.12|0|100
C|RC|20260102|15:56:37.995121|S|100|2.12|0|100
C|RC|20260102|15:56:38.006626|S|100|2.12|0|100
C|RC|20260102|15:56:38.018462|S|100|2.12|0|100
C|RC|20260102|15:56:38.026862|S|100|2.12|0|100
C|RC|20260102|15:56:38.035499|S|100|2.12|0|100
C|RC|20260102|15:56:38.044165|S|100|2.12|0|100
C|RC|20260102|15:56:38.052485|S|100|2.12|0|100
C|RC|20260102|15:56:38.060655|S|100|2.12|0|100
C|RC|20260102|15:56:38.069111|S|100|2.12|0|100
C|RC|20260102|15:56:38.077146|S|100|2.12|0|100
C|RC|20260102|15:56:38.085415|S|100|2.12|0|100
C|RC|20260102|15:57:11.287467|S|700|2.12|0|700
C|RC|20260102|15:57:11.287546|S|100|2.12|0|100
C|RC|20260102|15:59:50.813066|S|100|2.14|0|100
C|RC|20260102|15:59:50.813067|S|900|2.14|0|900
C|RC|20260102|15:59:50.813175|S|500|2.14|0|500
C|RC|20260102|15:59:50.813268|S|1000|2.14|0|1000
C|RC|20260102|15:59:50.813436|S|900|2.14|0|900
C|RC|20260102|15:59:50.813475|S|700|2.14|0|700
C|RC|20260102|15:59:50.819307|S|46|2.13|0|46
C|RC|20260102|15:59:50.819307|S|1|2.13|0|1
C|RC|20260102|15:59:51.150955|S|23|2.14|0|23
C|RC|20260102|15:59:51.775952|S|49|2.14|0|49
C|RC|20260102|15:59:54.389532|S|100|2.14|0|100
C|RC|20260102|15:59:54.389532|S|28|2.14|0|28
C|RC|20260102|15:59:54.389532|S|300|2.14|0|300
C|RC|20260102|15:59:55.079853|S|48|2.14|0|48
C|RC|20260102|15:59:55.591590|S|12|2.14|0|12
C|RCAT|20260102|09:30:39.835073|S|21|8.325|0|21
C|RCAT|20260102|09:30:39.836089|S|75|8.325|0|75
C|RCAT|20260102|09:31:05.059494|S|39|8.36|0|39
C|RCAT|20260102|09:32:52.147792|S|46|8.34|0|46
C|RCAT|20260102|09:36:13.749820|S|100|8.14|0|100
C|RCAT|20260102|09:37:32.255890|S|2|8.1|0|2
C|RCAT|20260102|09:37:32.255890|S|173|8.1|0|173
C|RCAT|20260102|09:38:18.914795|S|100|8.13|0|100
C|RCAT|20260102|09:43:54.963371|S|16|8.14|0|16
C|RCAT|20260102|09:47:58.579562|S|100|8.19|0|100
C|RCAT|20260102|09:50:24.735705|S|100|8.285|0|100
C|RCAT|20260102|10:02:37.580708|S|100|8.42|0|100
C|RCAT|20260102|10:02:37.580773|S|100|8.42|0|100
C|RCAT|20260102|10:07:40.839099|S|100|8.38|0|100
C|RCAT|20260102|10:07:40.839163|S|100|8.38|0|100
C|RCAT|20260102|10:13:02.030682|S|29|8.285|0|29
C|RCAT|20260102|10:13:02.030683|S|29|8.285|0|29
C|RCAT|20260102|10:13:02.043806|S|20|8.28|0|20
C|RCAT|20260102|10:13:02.043813|S|5|8.28|0|5
C|RCAT|20260102|10:13:02.044397|S|77|8.28|0|77
C|RCAT|20260102|10:13:02.044406|S|81|8.28|0|81
C|RCAT|20260102|10:14:34.926771|S|100|8.285|0|100
C|RCAT|20260102|10:17:11.871441|S|100|8.275|0|100
C|RCAT|20260102|10:20:18.274051|S|100|8.215|0|100
C|RCAT|20260102|10:22:45.463528|S|200|8.225|0|200
C|RCAT|20260102|10:22:53.838490|S|42|8.23|0|42
C|RCAT|20260102|10:25:03.879798|S|100|8.195|0|100
C|RCAT|20260102|10:25:09.548741|S|100|8.225|0|100
C|RCAT|20260102|10:29:05.747154|S|36|8.265|0|36
C|RCAT|20260102|10:29:05.747155|S|36|8.265|0|36
C|RCAT|20260102|10:29:05.747177|S|100|8.265|0|100
C|RCAT|20260102|10:30:02.969954|S|100|8.285|0|100
C|RCAT|20260102|10:30:02.970029|S|100|8.285|0|100
C|RCAT|20260102|10:30:04.486613|S|100|8.29|0|100
C|RCAT|20260102|10:31:14.429974|S|100|8.31|0|100
C|RCAT|20260102|10:32:11.603054|S|100|8.345|0|100
C|RCAT|20260102|10:44:14.999937|S|50|8.56|0|50
C|RCAT|20260102|10:47:03.749976|S|100|8.635|0|100
C|RCAT|20260102|10:47:03.750044|S|100|8.635|0|100
C|RCAT|20260102|10:47:05.227541|S|100|8.635|0|100
C|RCAT|20260102|10:48:53.018238|S|100|8.66|0|100
C|RCAT|20260102|10:55:03.279285|S|35|8.77|0|35
C|RCAT|20260102|10:55:21.885307|S|36|8.8|0|36
C|RCAT|20260102|10:57:12.469816|S|30|8.845|0|30
C|RCAT|20260102|10:57:12.469879|S|70|8.845|0|70
C|RCAT|20260102|10:57:34.274176|S|42|8.815|0|42
C|RCAT|20260102|10:57:34.274241|S|100|8.815|0|100
C|RCAT|20260102|10:57:34.274314|S|58|8.815|0|58
C|RCAT|20260102|10:57:58.738342|S|48|8.75|0|48
C|RCAT|20260102|10:57:58.738356|S|48|8.75|0|48
C|RCAT|20260102|11:02:35.787691|S|100|8.775|0|100
C|RCAT|20260102|11:03:59.656735|S|100|8.735|0|100
C|RCAT|20260102|11:04:04.863913|S|100|8.75|0|100
C|RCAT|20260102|11:04:06.186202|S|100|8.765|0|100
C|RCAT|20260102|11:04:31.553550|S|79|8.715|0|79
C|RCAT|20260102|11:12:51.586709|S|100|8.735|0|100
C|RCAT|20260102|11:13:51.352207|S|100|8.78|0|100
C|RCAT|20260102|11:19:14.154467|S|3|8.765|0|3
C|RCAT|20260102|11:37:11.860016|S|100|8.73|0|100
C|RCAT|20260102|11:42:07.069810|S|100|8.7|0|100
C|RCAT|20260102|11:42:13.407334|S|100|8.715|0|100
C|RCAT|20260102|11:44:30.519862|S|100|8.705|0|100
C|RCAT|20260102|11:45:02.037044|S|100|8.7|0|100
C|RCAT|20260102|11:49:05.225973|S|100|8.705|0|100
C|RCAT|20260102|11:54:50.288083|S|100|8.725|0|100
C|RCAT|20260102|11:54:50.288155|S|10|8.725|0|10
C|RCAT|20260102|11:55:27.347036|S|100|8.735|0|100
C|RCAT|20260102|11:55:27.347106|S|10|8.735|0|10
C|RCAT|20260102|11:55:29.045327|S|30|8.73|0|30
C|RCAT|20260102|11:55:29.045335|S|30|8.73|0|30
C|RCAT|20260102|11:55:29.045393|S|100|8.73|0|100
C|RCAT|20260102|11:55:29.045489|S|50|8.73|0|50
C|RCAT|20260102|12:03:12.120698|S|30|8.845|0|30
C|RCAT|20260102|12:03:12.120707|S|30|8.845|0|30
C|RCAT|20260102|12:03:12.120762|S|50|8.845|0|50
C|RCAT|20260102|12:11:28.812138|S|100|8.785|0|100
C|RCAT|20260102|12:11:28.812205|S|10|8.785|0|10
C|RCAT|20260102|12:12:03.135129|S|100|8.805|0|100
C|RCAT|20260102|12:12:03.135192|S|100|8.805|0|100
C|RCAT|20260102|12:12:03.135257|S|10|8.805|0|10
C|RCAT|20260102|12:12:19.715464|S|100|8.825|0|100
C|RCAT|20260102|12:12:19.715535|S|100|8.825|0|100
C|RCAT|20260102|12:12:19.715596|S|10|8.825|0|10
C|RCAT|20260102|12:12:23.410987|S|100|8.835|0|100
C|RCAT|20260102|12:12:23.411075|S|100|8.835|0|100
C|RCAT|20260102|12:12:23.411153|S|10|8.835|0|10
C|RCAT|20260102|12:12:30.385393|S|100|8.825|0|100
C|RCAT|20260102|12:12:30.385470|S|10|8.825|0|10
C|RCAT|20260102|12:16:16.362330|S|100|8.925|0|100
C|RCAT|20260102|12:16:16.362398|S|100|8.925|0|100
C|RCAT|20260102|12:16:21.117479|S|24|8.92|0|24
C|RCAT|20260102|12:16:21.117486|S|24|8.92|0|24
C|RCAT|20260102|12:17:38.417093|S|15|8.895|0|15
C|RCAT|20260102|12:17:38.417102|S|15|8.895|0|15
C|RCAT|20260102|12:17:38.417159|S|15|8.895|0|15
C|RCAT|20260102|12:17:38.417183|S|65|8.895|0|65
C|RCAT|20260102|12:23:32.655819|S|100|8.98|0|100
C|RCAT|20260102|12:23:36.766062|S|100|8.98|0|100
C|RCAT|20260102|12:23:37.336232|S|59|8.99|0|59
C|RCAT|20260102|12:23:37.336233|S|41|8.99|0|41
C|RCAT|20260102|12:23:37.336606|S|43|8.99|0|43
C|RCAT|20260102|12:23:37.336614|S|43|8.99|0|43
C|RCAT|20260102|12:23:37.336729|S|24|8.99|0|24
C|RCAT|20260102|12:23:37.339997|S|69|9|0|69
C|RCAT|20260102|12:23:37.359841|S|100|9.005|0|100
C|RCAT|20260102|12:23:37.359900|S|10|9.005|0|10
C|RCAT|20260102|12:24:38.700183|S|100|8.965|0|100
C|RCAT|20260102|12:24:52.601282|S|100|8.945|0|100
C|RCAT|20260102|12:25:03.111190|S|80|8.945|0|80
C|RCAT|20260102|12:25:13.868176|S|100|8.945|0|100
C|RCAT|20260102|12:25:13.868184|S|6|8.945|0|6
C|RCAT|20260102|12:25:13.868238|S|100|8.945|0|100
C|RCAT|20260102|12:25:13.868263|S|14|8.945|0|14
C|RCAT|20260102|12:25:17.903159|S|100|8.96|0|100
C|RCAT|20260102|12:33:01.070349|S|16|8.915|0|16
C|RCAT|20260102|12:33:22.454812|S|100|8.905|0|100
C|RCAT|20260102|12:33:22.454848|S|20|8.905|0|20
C|RCAT|20260102|12:34:15.761281|S|33|8.87|0|33
C|RCAT|20260102|12:34:15.761281|S|35|8.87|0|35
C|RCAT|20260102|12:42:37.357286|S|100|8.835|0|100
C|RCAT|20260102|12:42:37.357356|S|10|8.835|0|10
C|RCAT|20260102|12:43:28.845231|S|27|8.79|0|27
C|RCAT|20260102|12:43:28.845242|S|27|8.79|0|27
C|RCAT|20260102|12:52:31.348063|S|100|8.77|0|100
C|RCAT|20260102|12:52:31.348143|S|10|8.77|0|10
C|RCAT|20260102|12:53:38.397957|S|3|8.77|0|3
C|RCAT|20260102|13:04:27.280629|S|100|8.755|0|100
C|RCAT|20260102|13:04:48.950468|S|58|8.77|0|58
C|RCAT|20260102|13:05:02.567479|S|100|8.77|0|100
C|RCAT|20260102|13:07:47.179203|S|34|8.77|0|34
C|RCAT|20260102|13:07:47.179224|S|8|8.77|0|8
C|RCAT|20260102|13:10:54.895498|S|49|8.76|0|49
C|RCAT|20260102|13:20:26.595425|S|25|8.805|0|25
C|RCAT|20260102|13:20:26.595433|S|17|8.805|0|17
C|RCAT|20260102|13:20:26.595570|S|18|8.805|0|18
C|RCAT|20260102|13:20:26.595577|S|18|8.805|0|18
C|RCAT|20260102|13:20:26.595588|S|32|8.805|0|32
C|RCAT|20260102|13:26:04.799532|S|100|8.81|0|100
C|RCAT|20260102|13:26:04.799733|S|10|8.81|0|10
C|RCAT|20260102|13:30:12.209161|S|19|8.875|0|19
C|RCAT|20260102|13:30:12.209174|S|4|8.875|0|4
C|RCAT|20260102|13:30:40.701383|S|100|8.87|0|100
C|RCAT|20260102|13:31:35.101597|S|15|8.87|0|15
C|RCAT|20260102|13:31:35.110368|S|23|8.87|0|23
C|RCAT|20260102|13:33:29.943448|S|5|8.87|0|5
C|RCAT|20260102|13:33:29.943553|S|95|8.87|0|95
C|RCAT|20260102|13:34:03.560909|S|100|8.88|0|100
C|RCAT|20260102|13:42:06.480753|S|100|8.91|0|100
C|RCAT|20260102|13:42:06.480776|S|20|8.91|0|20
C|RCAT|20260102|13:43:29.221357|S|100|8.94|0|100
C|RCAT|20260102|13:43:39.042720|S|100|8.93|0|100
C|RCAT|20260102|13:47:16.027413|S|100|8.96|0|100
C|RCAT|20260102|13:47:48.438540|S|42|8.95|0|42
C|RCAT|20260102|13:49:43.163393|S|120|8.915|0|120
C|RCAT|20260102|13:49:43.163394|S|60|8.915|0|60
C|RCAT|20260102|13:56:12.418743|S|23|8.9|0|23
C|RCAT|20260102|13:58:06.819966|S|43|8.93|0|43
C|RCAT|20260102|14:01:39.107879|S|119|8.965|0|119
C|RCAT|20260102|14:02:22.095393|S|57|8.98|0|57
C|RCAT|20260102|14:12:00.653719|S|41|9.065|0|41
C|RCAT|20260102|14:12:06.626081|S|41|9.065|0|41
C|RCAT|20260102|14:12:06.627696|S|41|9.065|0|41
C|RCAT|20260102|14:13:45.362562|S|25|9.07|0|25
C|RCAT|20260102|14:15:00.095589|S|120|9.065|0|120
C|RCAT|20260102|14:16:23.547245|S|120|9.065|0|120
C|RCAT|20260102|14:17:31.693722|S|100|9.06|0|100
C|RCAT|20260102|14:19:14.073764|S|41|9.035|0|41
C|RCAT|20260102|14:19:14.073780|S|38|9.035|0|38
C|RCAT|20260102|14:19:14.073780|S|41|9.035|0|41
C|RCAT|20260102|14:21:03.513628|S|10|9|0|10
C|RCAT|20260102|14:21:10.160117|S|47|9|0|47
C|RCAT|20260102|14:21:10.160135|S|100|9|0|100
C|RCAT|20260102|14:21:10.160135|S|47|9|0|47
C|RCAT|20260102|14:23:01.766604|S|42|9.02|0|42
C|RCAT|20260102|14:28:51.013483|S|33|9.025|0|33
C|RCAT|20260102|14:28:51.013497|S|33|9.025|0|33
C|RCAT|20260102|14:30:10.048073|S|110|9.035|0|110
C|RCAT|20260102|14:30:10.060596|S|110|9.035|0|110
C|RCAT|20260102|14:36:55.851848|S|100|9.015|0|100
C|RCAT|20260102|14:39:14.266783|S|100|9.005|0|100
C|RCAT|20260102|14:41:41.346219|S|30|9.035|0|30
C|RCAT|20260102|14:41:41.346245|S|90|9.035|0|90
C|RCAT|20260102|14:41:41.347006|S|36|9.03|0|36
C|RCAT|20260102|14:47:24.898503|S|120|8.995|0|120
C|RCAT|20260102|14:50:52.241409|S|99|8.98|0|99
C|RCAT|20260102|14:54:43.386922|S|100|8.945|0|100
C|RCAT|20260102|14:54:43.386988|S|20|8.945|0|20
C|RCAT|20260102|15:00:06.236784|S|100|8.945|0|100
C|RCAT|20260102|15:02:14.743640|S|10|8.94|0|10
C|RCAT|20260102|15:04:19.969888|S|110|8.945|0|110
C|RCAT|20260102|15:04:19.969951|S|20|8.945|0|20
C|RCAT|20260102|15:07:12.646557|S|100|8.94|0|100
C|RCAT|20260102|15:11:45.961773|S|53|8.94|0|53
C|RCAT|20260102|15:11:45.961781|S|53|8.94|0|53
C|RCAT|20260102|15:12:52.435768|S|100|8.95|0|100
C|RCAT|20260102|15:13:34.716321|S|138|8.965|0|138
C|RCAT|20260102|15:14:01.092852|S|100|8.97|0|100
C|RCAT|20260102|15:14:01.852938|S|138|8.995|0|138
C|RCAT|20260102|15:16:53.294562|S|100|8.985|0|100
C|RCAT|20260102|15:16:53.294651|S|40|8.985|0|40
C|RCAT|20260102|15:16:59.549994|S|27|8.99|0|27
C|RCAT|20260102|15:18:55.974043|S|23|9.05|0|23
C|RCAT|20260102|15:19:25.651383|S|100|9.07|0|100
C|RCAT|20260102|15:22:19.097003|S|72|9.11|0|72
C|RCAT|20260102|15:22:19.097025|S|72|9.11|0|72
C|RCAT|20260102|15:23:22.966317|S|100|9.105|0|100
C|RCAT|20260102|15:23:33.497643|S|100|9.09|0|100
C|RCAT|20260102|15:23:37.171971|S|100|9.09|0|100
C|RCAT|20260102|15:23:50.705008|S|47|9.09|0|47
C|RCAT|20260102|15:24:07.382310|S|20|9.095|0|20
C|RCAT|20260102|15:25:09.062489|S|8|9.12|0|8
C|RCAT|20260102|15:28:32.332533|S|138|9.155|0|138
C|RCAT|20260102|15:28:32.332596|S|22|9.155|0|22
C|RCAT|20260102|15:30:22.395335|S|46|9.12|0|46
C|RCAT|20260102|15:30:44.785332|S|1|9.13|0|1
C|RCAT|20260102|15:33:04.684397|S|2|9.09|0|2
C|RCAT|20260102|15:35:16.614460|S|8|9.11|0|8
C|RCAT|20260102|15:36:14.715768|S|22|9.11|0|22
C|RCAT|20260102|15:36:15.487033|S|52|9.11|0|52
C|RCAT|20260102|15:36:15.487033|S|22|9.11|0|22
C|RCAT|20260102|15:36:47.650952|S|2|9.11|0|2
C|RCAT|20260102|15:38:46.665352|S|53|9.13|0|53
C|RCAT|20260102|15:38:46.665379|S|27|9.13|0|27
C|RCAT|20260102|15:40:10.155543|S|125|9.125|0|125
C|RCAT|20260102|15:45:24.380623|S|100|9.11|0|100
C|RCAT|20260102|15:49:26.071806|S|173|9.095|0|173
C|RCAT|20260102|15:49:59.612482|S|100|9.1|0|100
C|RCAT|20260102|15:50:01.050873|S|100|9.085|0|100
C|RCAT|20260102|15:50:01.655975|S|90|9.085|0|90
C|RCAT|20260102|15:50:01.678193|S|173|9.085|0|173
C|RCAT|20260102|15:50:20.802765|S|100|9.085|0|100
C|RCAT|20260102|15:50:20.802870|S|90|9.085|0|90
C|RCAT|20260102|15:50:25.852570|S|100|9.085|0|100
C|RCAT|20260102|15:50:25.852667|S|90|9.085|0|90
C|RCAT|20260102|15:50:45.684611|S|62|9.07|0|62
C|RCAT|20260102|15:50:45.684618|S|47|9.07|0|47
C|RCAT|20260102|15:50:55.762302|S|7|9.07|0|7
C|RCAT|20260102|15:51:31.762365|S|90|9.08|0|90
C|RCAT|20260102|15:52:21.934478|S|100|9.085|0|100
C|RCAT|20260102|15:53:49.019137|S|6|9.12|0|6
C|RCAT|20260102|15:53:49.019138|S|94|9.12|0|94
C|RCAT|20260102|15:53:52.609131|S|190|9.125|0|190
C|RCAT|20260102|15:54:04.351583|S|3|9.125|0|3
C|RCAT|20260102|15:54:15.409553|S|108|9.11|0|108
C|RCAT|20260102|15:54:30.018113|S|100|9.09|0|100
C|RCAT|20260102|15:54:30.067267|S|100|9.09|0|100
C|RCAT|20260102|15:54:50.008889|S|95|9.07|0|95
C|RCAT|20260102|15:55:00.571484|S|173|9.125|0|173
C|RCAT|20260102|15:55:01.084249|S|100|9.125|0|100
C|RCAT|20260102|15:55:01.084266|S|90|9.125|0|90
C|RCAT|20260102|15:55:01.094247|S|83|9.125|0|83
C|RCAT|20260102|15:55:01.094330|S|173|9.125|0|173
C|RCAT|20260102|15:55:01.109183|S|173|9.125|0|173
C|RCAT|20260102|15:55:01.109262|S|117|9.125|0|117
C|RCAT|20260102|15:55:01.168815|S|173|9.125|0|173
C|RCAT|20260102|15:55:02.072948|S|173|9.115|0|173
C|RCAT|20260102|15:55:02.072963|S|17|9.115|0|17
C|RCAT|20260102|15:55:02.086416|S|173|9.115|0|173
C|RCAT|20260102|15:55:02.086500|S|117|9.115|0|117
C|RCAT|20260102|15:55:02.097162|S|56|9.115|0|56
C|RCAT|20260102|15:55:02.097236|S|173|9.115|0|173
C|RCAT|20260102|15:55:02.097300|S|161|9.115|0|161
C|RCAT|20260102|15:55:02.097389|S|12|9.115|0|12
C|RCAT|20260102|15:55:02.118829|S|173|9.115|0|173
C|RCAT|20260102|15:55:03.350310|S|100|9.115|0|100
C|RCAT|20260102|15:55:03.350401|S|17|9.115|0|17
C|RCAT|20260102|15:55:04.191956|S|100|9.105|0|100
C|RCAT|20260102|15:55:04.192049|S|100|9.105|0|100
C|RCAT|20260102|15:55:07.082119|S|100|9.105|0|100
C|RCAT|20260102|15:56:05.514787|S|100|9.08|0|100
C|RCAT|20260102|15:56:05.515604|S|100|9.08|0|100
C|RCAT|20260102|15:56:43.289946|S|173|9.085|0|173
C|RCAT|20260102|15:57:04.622516|S|100|9.095|0|100
C|RCAT|20260102|15:57:28.750953|S|100|9.1|0|100
C|RCAT|20260102|15:58:10.381256|S|200|9.125|0|200
C|RCAT|20260102|15:58:10.381265|S|200|9.12|0|200
C|RCAT|20260102|15:58:10.381312|S|100|9.125|0|100
C|RCAT|20260102|15:58:19.995982|S|176|9.13|0|176
C|RCAT|20260102|15:58:29.987737|S|105|9.13|0|105
C|RCAT|20260102|15:58:29.987737|S|95|9.13|0|95
C|RCAT|20260102|15:58:31.272665|S|200|9.13|0|200
C|RCAT|20260102|15:59:04.099336|S|100|9.14|0|100
C|RCAT|20260102|15:59:14.989225|S|100|9.14|0|100
C|RCAT|20260102|15:59:14.989225|S|133|9.14|0|133
C|RCAT|20260102|15:59:14.989225|S|92|9.14|0|92
C|RCAT|20260102|15:59:17.058900|S|200|9.135|0|200
C|RCAT|20260102|15:59:17.059025|S|100|9.135|0|100
C|RCAT|20260102|15:59:19.018886|S|200|9.135|0|200
C|RCAT|20260102|15:59:19.019516|S|16|9.13|0|16
C|RCAT|20260102|15:59:24.996020|S|98|9.14|0|98
C|RCAT|20260102|15:59:24.996020|S|202|9.14|0|202
C|RCAT|20260102|15:59:24.996020|S|100|9.14|0|100
C|RCAT|20260102|15:59:29.990373|S|98|9.14|0|98
C|RCAT|20260102|15:59:29.990374|S|202|9.14|0|202
C|RCAT|20260102|15:59:34.989870|S|100|9.14|0|100
C|RCAT|20260102|15:59:36.810819|S|33|9.14|0|33
C|RCAT|20260102|15:59:37.078294|S|11|9.14|0|11
C|RCAT|20260102|15:59:38.474351|S|56|9.14|0|56
C|RCAT|20260102|15:59:38.474351|S|33|9.14|0|33
C|RCAT|20260102|15:59:38.750479|S|47|9.14|0|47
C|RCAT|20260102|15:59:39.939593|S|100|9.145|0|100
C|RCAT|20260102|15:59:39.994349|S|400|9.145|0|400
C|RCAT|20260102|15:59:39.994350|S|100|9.15|0|100
C|RCAT|20260102|15:59:43.133814|S|100|9.15|0|100
C|RCAT|20260102|15:59:48.116016|S|5|9.155|0|5
C|RCAT|20260102|15:59:50.449141|S|74|9.15|0|74
C|RCAT|20260102|15:59:50.676782|S|100|9.15|0|100
C|RCAT|20260102|15:59:50.917821|S|100|9.17|0|100
C|RCAT|20260102|15:59:50.921233|S|143|9.155|0|143
C|RCAT|20260102|15:59:50.921308|S|57|9.155|0|57
C|RCAT|20260102|15:59:51.078826|S|57|9.16|0|57
C|RCAT|20260102|15:59:51.482854|S|100|9.16|0|100
C|RCAT|20260102|15:59:56.072734|S|8|9.16|0|8
C|RCI|20260102|10:27:28.061992|E|10|38.18|0|10
C|RCI|20260102|11:11:56.471852|S|38|38.295|0|38
C|RCI|20260102|11:11:56.471922|S|38|38.295|0|38
C|RCI|20260102|13:05:45.710718|S|1|38.22|0|1
C|RCI|20260102|13:38:34.082072|S|32|38.21|0|32
C|RCI|20260102|14:19:58.003221|S|100|38.37|0|100
C|RCI|20260102|14:24:45.596677|S|200|38.36|0|200
C|RCI|20260102|14:24:45.596738|S|84|38.36|0|84
C|RCI|20260102|14:47:06.817790|S|100|38.395|0|100
C|RCI|20260102|14:57:08.164051|S|100|38.27|0|100
C|RCI|20260102|15:14:17.287008|S|100|38.05|0|100
C|RCI|20260102|15:32:43.250849|S|100|37.97|0|100
C|RCI|20260102|15:55:40.334163|S|100|37.94|0|100
C|RCI|20260102|15:55:48.353567|S|100|37.93|0|100
C|RCI|20260102|15:58:18.117598|S|100|37.93|0|100
C|RCKT|20260102|09:31:15.364062|S|100|3.49|0|100
C|RCKT|20260102|10:17:38.680319|S|1|3.51|0|1
C|RCKT|20260102|10:18:32.864529|S|5|3.51|0|5
C|RCKT|20260102|10:29:50.702461|S|22|3.46|0|22
C|RCKT|20260102|10:34:14.518058|S|14|3.49|0|14
C|RCKT|20260102|10:42:12.010539|S|14|3.48|0|14
C|RCKT|20260102|10:47:17.756696|S|14|3.47|0|14
C|RCKT|20260102|10:50:22.307441|S|100|3.46|0|100
C|RCKT|20260102|11:01:13.675704|S|67|3.46|0|67
C|RCKT|20260102|11:08:10.375717|S|65|3.49|0|65
C|RCKT|20260102|11:27:16.016719|S|14|3.49|0|14
C|RCKT|20260102|11:29:39.058622|S|56|3.49|0|56
C|RCKT|20260102|11:31:33.779053|S|100|3.49|0|100
C|RCKT|20260102|11:52:50.470867|S|85|3.47|0|85
C|RCKT|20260102|11:56:06.489681|S|18|3.46|0|18
C|RCKT|20260102|12:06:44.158237|S|100|3.44|0|100
C|RCKT|20260102|12:31:10.890598|S|40|3.45|0|40
C|RCKT|20260102|12:51:49.938026|S|25|3.44|0|25
C|RCKT|20260102|12:55:49.856403|S|44|3.435|0|44
C|RCKT|20260102|13:06:47.722466|S|100|3.43|0|100
C|RCKT|20260102|13:10:10.775231|S|100|3.44|0|100
C|RCKT|20260102|13:10:10.775232|S|26|3.44|0|26
C|RCKT|20260102|13:17:20.620262|S|20|3.43|0|20
C|RCKT|20260102|13:26:54.108166|S|14|3.43|0|14
C|RCKT|20260102|14:23:32.703806|S|107|3.41|0|107
C|RCKT|20260102|14:29:31.493377|S|80|3.43|0|80
C|RCKT|20260102|14:30:34.422434|S|6|3.43|0|6
C|RCKT|20260102|14:33:13.641002|S|100|3.43|0|100
C|RCKT|20260102|14:34:57.553870|S|100|3.43|0|100
C|RCKT|20260102|14:36:27.146175|S|48|3.43|0|48
C|RCKT|20260102|14:38:03.331094|S|15|3.43|0|15
C|RCKT|20260102|14:39:15.804658|S|15|3.43|0|15
C|RCKT|20260102|14:40:28.285978|S|1|3.43|0|1
C|RCKT|20260102|14:40:28.285978|S|14|3.43|0|14
C|RCKT|20260102|14:41:10.239290|S|79|3.44|0|79
C|RCKT|20260102|14:41:40.766714|S|1|3.43|0|1
C|RCKT|20260102|14:42:49.616375|S|16|3.43|0|16
C|RCKT|20260102|14:44:50.053902|S|24|3.435|0|24
C|RCKT|20260102|14:49:58.132500|S|100|3.44|0|100
C|RCKT|20260102|15:09:33.625068|S|6|3.46|0|6
C|RCKT|20260102|15:13:57.770842|S|100|3.445|0|100
C|RCKT|20260102|15:42:46.198373|S|2|3.45|0|2
C|RCKT|20260102|15:49:56.085748|S|81|3.445|0|81
C|RCKT|20260102|15:50:05.766817|S|100|3.44|0|100
C|RCKT|20260102|15:50:06.195576|S|100|3.44|0|100
C|RCKT|20260102|15:59:47.210636|S|68|3.46|0|68
C|RCKT|20260102|15:59:47.294064|S|34|3.46|0|34
C|RCKT|20260102|15:59:47.454855|S|11|3.46|0|11
C|RCKT|20260102|15:59:49.446137|S|4|3.46|0|4
C|RCKT|20260102|15:59:50.021691|S|67|3.46|0|67
C|RCKT|20260102|15:59:50.021692|S|28|3.46|0|28
C|RCKT|20260102|15:59:50.145196|S|48|3.46|0|48
C|RCKT|20260102|15:59:50.344742|S|3|3.46|0|3
C|RCKT|20260102|15:59:50.400950|S|64|3.46|0|64
C|RCKY|20260102|11:22:01.672110|S|10|29.06|0|10
C|RCKY|20260102|11:36:08.844296|S|1|29.09|0|1
C|RCKY|20260102|11:36:33.383049|S|1|29.07|0|1
C|RCKY|20260102|13:50:18.833068|S|19|28.66|0|19
C|RCKY|20260102|13:50:18.833088|S|19|28.66|0|19
C|RCKY|20260102|13:50:18.833099|S|19|28.66|0|19
C|RCKY|20260102|13:50:18.833099|S|19|28.66|0|19
C|RCKY|20260102|14:22:37.394855|S|3|28.71|0|3
C|RCKY|20260102|15:52:55.744518|S|2|28.66|0|2
C|RCKY|20260102|15:53:03.139816|S|1|28.65|0|1
C|RCKY|20260102|15:53:29.059854|S|1|28.65|0|1
C|RCKY|20260102|15:53:30.186822|S|7|28.65|0|7
C|RCKY|20260102|15:53:57.901156|S|1|28.67|0|1
C|RCKY|20260102|15:54:26.070797|S|7|28.67|0|7
C|RCKY|20260102|15:54:42.559716|S|1|28.66|0|1
C|RCKY|20260102|15:54:54.435998|S|5|28.66|0|5
C|RCKY|20260102|15:56:09.794121|S|3|28.67|0|3
C|RCKY|20260102|15:56:36.694089|S|3|28.67|0|3
C|RCL|20260102|09:30:02.051355|S|1|278.65|0|1
C|RCL|20260102|09:30:02.051372|S|99|278.65|0|99
C|RCL|20260102|09:31:34.506735|S|33|278.99|0|33
C|RCL|20260102|09:31:34.506736|S|7|278.99|0|7
C|RCL|20260102|09:33:15.014493|S|40|279.81|0|40
C|RCL|20260102|09:34:26.955405|S|25|280.4|0|25
C|RCL|20260102|09:34:26.955405|S|40|280.38|0|40
C|RCL|20260102|09:35:03.106251|S|100|279.92|0|100
C|RCL|20260102|09:42:23.212928|S|1|279.73|0|1
C|RCL|20260102|09:42:32.553216|S|2|279.78|0|2
C|RCL|20260102|09:42:32.553216|S|13|279.67|0|13
C|RCL|20260102|09:42:32.553216|S|25|279.63|0|25
C|RCL|20260102|09:43:00.688721|S|2|279.97|0|2
C|RCL|20260102|09:43:14.232417|S|2|279.92|0|2
C|RCL|20260102|09:43:47.038228|S|40|279.99|0|40
C|RCL|20260102|09:43:47.038281|S|2|279.98|0|2
C|RCL|20260102|09:44:00.848161|S|1|279.74|0|1
C|RCL|20260102|09:45:48.733891|S|35|279.77|0|35
C|RCL|20260102|09:46:34.234438|S|1|279.38|0|1
C|RCL|20260102|09:48:07.982956|S|12|279.52|0|12
C|RCL|20260102|09:48:07.983268|S|7|279.52|0|7
C|RCL|20260102|09:48:43.871730|S|40|279.08|0|40
C|RCL|20260102|09:50:05.075004|S|11|278.46|0|11
C|RCL|20260102|09:50:05.075137|S|29|278.46|0|29
C|RCL|20260102|09:51:21.258308|S|40|278.5|0|40
C|RCL|20260102|09:52:56.858497|S|1|278.97|0|1
C|RCL|20260102|09:52:57.598373|S|10|278.87|0|10
C|RCL|20260102|09:52:57.598408|S|30|278.87|0|30
C|RCL|20260102|09:58:40.194394|S|47|280.27|0|47
C|RCL|20260102|10:03:08.368845|S|1|279.42|0|1
C|RCL|20260102|10:20:27.192562|S|35|277.78|0|35
C|RCL|20260102|10:23:25.697372|S|2|277.5|0|2
C|RCL|20260102|10:35:35.334452|S|40|279.66|0|40
C|RCL|20260102|10:35:41.373511|S|40|279.665|0|40
C|RCL|20260102|10:35:42.379713|S|40|279.665|0|40
C|RCL|20260102|10:57:28.515303|S|8|280.88|0|8
C|RCL|20260102|10:57:33.262614|S|8|280.75|0|8
C|RCL|20260102|10:57:35.418576|S|15|280.75|0|15
C|RCL|20260102|11:10:56.040111|S|12|281.77|0|12
C|RCL|20260102|11:10:56.040111|S|100|281.78|0|100
C|RCL|20260102|11:11:28.522175|S|1|282.03|0|1
C|RCL|20260102|11:11:28.522176|S|2|281.81|0|2
C|RCL|20260102|11:11:28.522606|S|3|281.8|0|3
C|RCL|20260102|11:14:28.545514|S|1|282.1|0|1
C|RCL|20260102|11:14:43.014059|S|40|282.11|0|40
C|RCL|20260102|11:15:45.837278|S|5|282.05|0|5
C|RCL|20260102|11:16:24.565624|S|5|282.12|0|5
C|RCL|20260102|11:19:55.144132|S|5|282.74|0|5
C|RCL|20260102|11:20:10.673357|S|100|282.69|0|100
C|RCL|20260102|11:25:54.674519|S|40|282.79|0|40
C|RCL|20260102|11:27:28.903299|S|1|282.85|0|1
C|RCL|20260102|11:27:28.903300|S|39|282.77|0|39
C|RCL|20260102|11:27:42.938416|S|5|282.99|0|5
C|RCL|20260102|11:27:46.067430|S|40|282.96|0|40
C|RCL|20260102|11:28:00.211466|S|1|282.85|0|1
C|RCL|20260102|11:32:10.580480|S|40|282.37|0|40
C|RCL|20260102|11:39:50.332998|S|40|281.52|0|40
C|RCL|20260102|11:41:06.955256|S|40|281.52|0|40
C|RCL|20260102|11:41:06.955256|S|40|281.47|0|40
C|RCL|20260102|11:41:06.955256|S|25|281.57|0|25
C|RCL|20260102|11:41:06.955317|S|15|281.57|0|15
C|RCL|20260102|11:41:06.955317|S|100|281.59|0|100
C|RCL|20260102|11:41:06.955410|S|4|281.6|0|4
C|RCL|20260102|11:41:06.955430|S|18|281.6|0|18
C|RCL|20260102|11:41:06.955430|S|36|281.6|0|36
C|RCL|20260102|11:41:06.955443|S|4|281.6|0|4
C|RCL|20260102|11:41:06.955576|S|18|281.6|0|18
C|RCL|20260102|11:43:32.386136|S|5|281.25|0|5
C|RCL|20260102|11:46:15.878702|S|1|281.02|0|1
C|RCL|20260102|11:46:15.878734|S|4|281.02|0|4
C|RCL|20260102|11:46:15.878735|S|5|281.02|0|5
C|RCL|20260102|11:50:48.767065|S|40|281.53|0|40
C|RCL|20260102|11:59:32.589542|S|5|281.79|0|5
C|RCL|20260102|12:01:33.657978|S|40|282.08|0|40
C|RCL|20260102|12:03:37.438553|S|40|281.94|0|40
C|RCL|20260102|12:05:43.995441|S|41|282.06|0|41
C|RCL|20260102|12:05:43.995441|S|20|282.03|0|20
C|RCL|20260102|12:12:15.522512|S|40|282.13|0|40
C|RCL|20260102|12:12:52.629699|S|79|282.55|0|79
C|RCL|20260102|12:16:50.798156|S|8|282.76|0|8
C|RCL|20260102|12:16:50.798181|S|32|282.76|0|32
C|RCL|20260102|12:17:23.595059|S|40|283.01|0|40
C|RCL|20260102|12:17:38.495552|S|60|283.01|0|60
C|RCL|20260102|12:17:38.495553|S|11|283.01|0|11
C|RCL|20260102|12:18:15.495343|S|57|282.865|0|57
C|RCL|20260102|12:21:43.684617|S|40|282.92|0|40
C|RCL|20260102|12:23:09.707140|S|35|282.96|0|35
C|RCL|20260102|12:26:06.659897|S|50|282.61|0|50
C|RCL|20260102|12:30:12.492923|S|40|282.55|0|40
C|RCL|20260102|12:30:12.492994|S|40|282.6|0|40
C|RCL|20260102|12:30:12.493202|S|3|282.62|0|3
C|RCL|20260102|12:30:12.493222|S|3|282.66|0|3
C|RCL|20260102|12:30:12.493222|S|37|282.62|0|37
C|RCL|20260102|12:30:12.493458|S|37|282.66|0|37
C|RCL|20260102|12:30:12.493459|S|40|282.67|0|40
C|RCL|20260102|12:33:00.121604|S|4|282.77|0|4
C|RCL|20260102|12:45:27.745035|S|6|281.97|0|6
C|RCL|20260102|12:47:04.321871|S|1|281.88|0|1
C|RCL|20260102|12:47:04.321871|S|1|281.88|0|1
C|RCL|20260102|12:47:04.340325|S|40|281.87|0|40
C|RCL|20260102|12:49:42.695521|S|40|281.45|0|40
C|RCL|20260102|12:56:03.448410|S|5|281.68|0|5
C|RCL|20260102|12:57:50.293521|S|5|281.55|0|5
C|RCL|20260102|12:57:54.518869|S|5|281.55|0|5
C|RCL|20260102|13:09:12.288625|S|25|281.3|0|25
C|RCL|20260102|13:09:12.288703|S|15|281.3|0|15
C|RCL|20260102|13:54:05.631696|S|80|281.72|0|80
C|RCL|20260102|13:54:05.631750|S|55|281.72|0|55
C|RCL|20260102|14:00:00.326005|S|28|282.11|0|28
C|RCL|20260102|14:00:00.363279|S|14|282.11|0|14
C|RCL|20260102|14:00:00.893438|S|10|282.11|0|10
C|RCL|20260102|14:00:00.893649|S|56|282.11|0|56
C|RCL|20260102|14:04:29.386989|S|25|282.595|0|25
C|RCL|20260102|14:04:29.387032|S|54|282.595|0|54
C|RCL|20260102|14:05:36.324409|S|5|282.91|0|5
C|RCL|20260102|14:26:01.284947|S|25|283.95|0|25
C|RCL|20260102|14:26:38.256366|S|80|283.71|0|80
C|RCL|20260102|14:28:13.035068|S|40|283.64|0|40
C|RCL|20260102|14:35:56.927122|S|5|283.83|0|5
C|RCL|20260102|14:40:38.217277|S|5|284.02|0|5
C|RCL|20260102|14:58:33.922818|S|80|284.62|0|80
C|RCL|20260102|14:58:41.158459|S|25|284.59|0|25
C|RCL|20260102|14:58:41.158544|S|55|284.59|0|55
C|RCL|20260102|14:58:41.214902|S|20|284.59|0|20
C|RCL|20260102|14:58:41.214902|S|20|284.58|0|20
C|RCL|20260102|14:58:58.562499|S|40|284.65|0|40
C|RCL|20260102|14:58:58.578954|S|56|284.62|0|56
C|RCL|20260102|14:58:58.578955|S|4|284.58|0|4
C|RCL|20260102|14:59:04.218549|S|56|284.58|0|56
C|RCL|20260102|15:25:42.069992|E|94|283.6|0|94
C|RCL|20260102|15:35:47.806343|S|20|283.53|0|20
C|RCL|20260102|15:37:19.531534|S|10|283.44|0|10
C|RCL|20260102|15:37:19.531534|S|40|283.495|0|40
C|RCL|20260102|15:37:19.531534|S|10|283.44|0|10
C|RCL|20260102|15:37:19.531535|S|20|283.43|0|20
C|RCL|20260102|15:37:20.733128|S|4|283.57|0|4
C|RCL|20260102|15:37:20.733193|S|1|283.57|0|1
C|RCL|20260102|15:37:22.008400|S|8|283.55|0|8
C|RCL|20260102|15:37:22.008511|S|132|283.55|0|132
C|RCL|20260102|15:47:05.233350|S|1|283.31|0|1
C|RCL|20260102|15:48:47.660470|S|1|283.11|0|1
C|RCL|20260102|15:52:34.422677|S|1|283.23|0|1
C|RCL|20260102|15:57:24.931601|S|40|282.95|0|40
C|RCL|20260102|15:57:49.437377|S|50|282.84|0|50
C|RCL|20260102|15:57:59.724844|S|40|282.74|0|40
C|RCL|20260102|15:59:36.457143|S|50|283.12|0|50
C|RCL|20260102|15:59:36.457143|S|50|283.13|0|50
C|RCL|20260102|15:59:36.457143|S|27|283.12|0|27
C|RCL|20260102|15:59:39.456584|S|92|283.08|0|92
C|RCL|20260102|15:59:46.655689|S|35|283.11|0|35
C|RCL|20260102|15:59:55.869847|S|10|283.26|0|10
C|RCMT|20260102|09:30:10.253623|S|1|20.87|0|1
C|RCMT|20260102|11:19:07.620057|S|1|20.3|0|1
C|RCMT|20260102|11:19:39.972467|S|1|20.42|0|1
C|RCMT|20260102|11:19:42.121872|S|1|20.4|0|1
C|RCMT|20260102|11:19:43.969628|S|1|20.37|0|1
C|RCS|20260102|13:02:27.394962|S|100|5.945|0|100
C|RCUS|20260102|09:44:06.391430|S|60|23.49|0|60
C|RCUS|20260102|09:45:06.992301|S|100|23.23|0|100
C|RCUS|20260102|10:07:51.250837|S|100|23.85|0|100
C|RCUS|20260102|10:08:47.553412|S|107|23.88|0|107
C|RCUS|20260102|10:20:57.312716|S|1|23.76|0|1
C|RCUS|20260102|10:21:20.413896|S|5|23.72|0|5
C|RCUS|20260102|10:23:38.079610|S|100|23.705|0|100
C|RCUS|20260102|10:43:21.541127|S|1|23.53|0|1
C|RCUS|20260102|11:09:01.447389|S|21|23.44|0|21
C|RCUS|20260102|11:09:01.447389|S|3|23.44|0|3
C|RCUS|20260102|11:09:01.599452|S|141|23.505|0|141
C|RCUS|20260102|11:09:01.599669|S|9|23.49|0|9
C|RCUS|20260102|11:20:55.744955|S|3|23.41|0|3
C|RCUS|20260102|11:26:32.520837|S|2|23.48|0|2
C|RCUS|20260102|11:50:11.584335|S|1|23.08|0|1
C|RCUS|20260102|11:50:11.584354|S|1|23.08|0|1
C|RCUS|20260102|11:54:51.631110|S|2|23.11|0|2
C|RCUS|20260102|11:59:09.267527|S|9|23.07|0|9
C|RCUS|20260102|11:59:09.267527|S|2|23.07|0|2
C|RCUS|20260102|12:06:14.204436|S|8|23.06|0|8
C|RCUS|20260102|12:13:43.479140|S|100|23.05|0|100
C|RCUS|20260102|12:14:11.521743|S|9|23.05|0|9
C|RCUS|20260102|12:14:52.448011|S|7|23.06|0|7
C|RCUS|20260102|12:15:15.905436|S|2|23.06|0|2
C|RCUS|20260102|12:38:19.821162|S|1|22.94|0|1
C|RCUS|20260102|12:41:58.218375|S|1|22.99|0|1
C|RCUS|20260102|12:52:29.574509|S|21|22.97|0|21
C|RCUS|20260102|13:01:52.011366|S|1|22.93|0|1
C|RCUS|20260102|13:03:13.232402|S|150|22.955|0|150
C|RCUS|20260102|13:04:07.334896|S|150|22.855|0|150
C|RCUS|20260102|13:15:44.713903|S|1|22.79|0|1
C|RCUS|20260102|13:29:24.035806|S|5|22.85|0|5
C|RCUS|20260102|13:29:45.456471|S|4|22.85|0|4
C|RCUS|20260102|13:31:07.103378|S|1|22.81|0|1
C|RCUS|20260102|13:31:44.709983|S|1|22.76|0|1
C|RCUS|20260102|13:33:09.663409|S|2|22.77|0|2
C|RCUS|20260102|13:38:24.635952|S|150|22.73|0|150
C|RCUS|20260102|13:42:26.939372|S|4|22.75|0|4
C|RCUS|20260102|14:08:25.165763|S|62|22.99|0|62
C|RCUS|20260102|14:08:25.165764|S|1|22.99|0|1
C|RCUS|20260102|14:18:31.931423|S|9|23.16|0|9
C|RCUS|20260102|14:40:20.078263|S|1|23.38|0|1
C|RCUS|20260102|15:18:32.258084|S|1|23.42|0|1
C|RCUS|20260102|15:30:36.711153|S|1|23.39|0|1
C|RCUS|20260102|15:34:45.795098|S|2|23.44|0|2
C|RCUS|20260102|15:39:52.051762|S|3|23.4|0|3
C|RCUS|20260102|15:42:18.086524|S|2|23.44|0|2
C|RCUS|20260102|15:47:53.711197|S|150|23.385|0|150
C|RCUS|20260102|15:48:50.077854|S|1|23.26|0|1
C|RCUS|20260102|15:48:56.161744|S|1|23.26|0|1
C|RCUS|20260102|15:50:04.389953|S|4|23.25|0|4
C|RCUS|20260102|15:50:06.192978|S|4|23.26|0|4
C|RCUS|20260102|15:55:10.435229|S|2|23.26|0|2
C|RDAC|20260102|14:54:15.493418|S|1|10.045|0|1
C|RDAC|20260102|14:54:20.010652|S|1|10.045|0|1
C|RDDT|20260102|09:34:04.995072|S|1|230.64|0|1
C|RDDT|20260102|09:34:51.085650|S|100|230.03|0|100
C|RDDT|20260102|09:45:57.311881|S|1|235.18|0|1
C|RDDT|20260102|09:45:57.351192|S|1|235.17|0|1
C|RDDT|20260102|09:47:37.565651|S|100|236.01|0|100
C|RDDT|20260102|09:47:37.565651|S|100|236.01|0|100
C|RDDT|20260102|09:47:54.183697|S|50|236.55|0|50
C|RDDT|20260102|09:48:36.335235|S|100|236.51|0|100
C|RDDT|20260102|09:49:27.313612|S|100|236.93|0|100
C|RDDT|20260102|09:54:06.122671|S|100|233.395|0|100
C|RDDT|20260102|09:57:11.938917|S|100|233.94|0|100
C|RDDT|20260102|10:36:31.036584|S|100|232.61|0|100
C|RDDT|20260102|10:41:17.053575|S|100|234.77|0|100
C|RDDT|20260102|10:45:31.944968|S|9|235.24|0|9
C|RDDT|20260102|10:45:44.346520|S|1|235.24|0|1
C|RDDT|20260102|10:56:27.565290|S|70|232.845|0|70
C|RDDT|20260102|10:56:41.754278|S|100|232.33|0|100
C|RDDT|20260102|10:56:43.626626|S|100|232.33|0|100
C|RDDT|20260102|10:59:40.016541|S|100|230.62|0|100
C|RDDT|20260102|11:06:47.350918|S|48|230.55|0|48
C|RDDT|20260102|11:12:05.820775|S|100|230.99|0|100
C|RDDT|20260102|11:13:20.340662|S|100|231.73|0|100
C|RDDT|20260102|11:16:39.000875|S|50|233.105|0|50
C|RDDT|20260102|11:28:22.603237|S|16|235.14|0|16
C|RDDT|20260102|11:30:12.705584|S|100|234.17|0|100
C|RDDT|20260102|11:30:12.714033|S|100|234.37|0|100
C|RDDT|20260102|11:45:33.645930|S|25|235.49|0|25
C|RDDT|20260102|12:09:27.192927|S|72|237.25|0|72
C|RDDT|20260102|12:09:27.192968|S|28|237.25|0|28
C|RDDT|20260102|12:09:27.192968|S|43|237.25|0|43
C|RDDT|20260102|12:09:27.192969|S|57|237.25|0|57
C|RDDT|20260102|12:09:27.192969|S|43|237.25|0|43
C|RDDT|20260102|12:09:27.192970|S|28|237.25|0|28
C|RDDT|20260102|12:09:27.192971|S|29|237.25|0|29
C|RDDT|20260102|12:09:27.192971|S|71|237.25|0|71
C|RDDT|20260102|12:09:27.192972|S|29|237.25|0|29
C|RDDT|20260102|12:09:27.192972|S|71|237.25|0|71
C|RDDT|20260102|12:09:27.192983|S|100|237.25|0|100
C|RDDT|20260102|12:09:27.192983|S|29|237.25|0|29
C|RDDT|20260102|12:09:27.192984|S|100|237.25|0|100
C|RDDT|20260102|12:09:27.192984|S|71|237.25|0|71
C|RDDT|20260102|12:09:27.193024|S|100|237.25|0|100
C|RDDT|20260102|12:09:27.193025|S|100|237.25|0|100
C|RDDT|20260102|12:09:27.193028|S|29|237.25|0|29
C|RDDT|20260102|12:10:34.002060|S|200|237.85|0|200
C|RDDT|20260102|12:12:56.080975|S|4|238.655|0|4
C|RDDT|20260102|12:14:39.002687|S|100|239.3|0|100
C|RDDT|20260102|12:14:39.002701|S|100|239.3|0|100
C|RDDT|20260102|12:14:39.043972|S|100|239.3|0|100
C|RDDT|20260102|12:14:39.044011|S|100|239.3|0|100
C|RDDT|20260102|12:14:40.422296|S|100|239.3|0|100
C|RDDT|20260102|12:16:34.073064|S|4|239.68|0|4
C|RDDT|20260102|12:18:10.872035|S|100|240.595|0|100
C|RDDT|20260102|12:18:33.543504|S|106|240.35|0|106
C|RDDT|20260102|12:36:44.736057|S|95|239.16|0|95
C|RDDT|20260102|13:23:33.464167|S|100|238.97|0|100
C|RDDT|20260102|13:23:33.464198|S|7|238.97|0|7
C|RDDT|20260102|13:27:12.171580|S|2|238.47|0|2
C|RDDT|20260102|13:27:12.176176|S|11|238.47|0|11
C|RDDT|20260102|13:48:52.198401|S|3|239.04|0|3
C|RDDT|20260102|14:13:17.601122|S|10|239.32|0|10
C|RDDT|20260102|14:13:17.601122|S|100|239.32|0|100
C|RDDT|20260102|14:13:26.379018|S|10|239.28|0|10
C|RDDT|20260102|14:14:20.975607|S|100|239.68|0|100
C|RDDT|20260102|15:22:11.383154|S|89|240.96|0|89
C|RDDT|20260102|15:22:11.383172|S|11|240.96|0|11
C|RDDT|20260102|15:28:56.092628|S|100|240.94|0|100
C|RDDT|20260102|15:28:56.092629|S|100|240.9|0|100
C|RDDT|20260102|15:30:43.980189|S|100|242.41|0|100
C|RDDT|20260102|15:31:56.214726|S|100|241.38|0|100
C|RDDT|20260102|15:37:20.761803|S|100|242|0|100
C|RDDT|20260102|15:47:17.033273|S|10|241.16|0|10
C|RDDT|20260102|15:48:02.513565|S|100|241.48|0|100
C|RDDT|20260102|15:49:40.764861|E|4|241.52|0|4
C|RDDT|20260102|15:49:55.348728|S|6|241.52|0|6
C|RDDT|20260102|15:50:00.545335|S|100|241.62|0|100
C|RDDT|20260102|15:51:15.945204|S|10|241.78|0|10
C|RDDT|20260102|15:54:11.197615|S|2|242.33|0|2
C|RDDT|20260102|15:56:39.300180|S|5|242.39|0|5
C|RDDT|20260102|15:56:39.314944|S|100|242.33|0|100
C|RDDT|20260102|15:57:15.594210|S|100|241.92|0|100
C|RDDT|20260102|15:57:45.902176|S|10|241.68|0|10
C|RDDT|20260102|15:58:53.150601|S|100|241.54|0|100
C|RDDT|20260102|15:59:46.958117|S|100|241.7|0|100
C|RDDT|20260102|15:59:47.081096|S|100|241.835|0|100
C|RDDT|20260102|15:59:47.081096|S|4|241.8|0|4
C|RDN|20260102|09:31:19.960530|S|1|35.96|0|1
C|RDN|20260102|09:40:44.445083|S|41|35.73|0|41
C|RDN|20260102|10:54:17.465553|S|75|35.83|0|75
C|RDN|20260102|12:49:23.169900|S|4|35.8|0|4
C|RDN|20260102|14:14:44.913210|S|1|35.96|0|1
C|RDN|20260102|15:51:40.351517|S|100|35.975|0|100
C|RDN|20260102|15:55:27.818505|S|75|35.97|0|75
C|RDNT|20260102|11:24:40.045310|S|13|70.97|0|13
C|RDNT|20260102|11:25:33.167792|S|4|70.98|0|4
C|RDNT|20260102|11:25:57.403527|S|27|70.97|0|27
C|RDTE|20260102|15:36:23.672685|S|100|29.51|0|100
C|RDTE|20260102|15:44:38.542634|S|100|29.54|0|100
C|RDTL|20260102|09:31:44.862506|S|68|51.53|0|68
C|RDTL|20260102|09:31:44.862516|S|32|51.53|0|32
C|RDTL|20260102|09:45:59.538521|S|100|52.4|0|100
C|RDTL|20260102|09:57:15.775729|S|97|51.975|0|97
C|RDTL|20260102|10:44:33.808796|S|36|52.36|0|36
C|RDTL|20260102|15:56:39.330917|S|65|55.58|0|65
C|RDVT|20260102|10:14:58.614623|S|1|54.31|0|1
C|RDVT|20260102|11:41:44.364281|S|100|52.97|0|100
C|RDVT|20260102|11:52:50.849757|S|27|53.2|0|27
C|RDVT|20260102|11:52:50.849757|S|27|53.21|0|27
C|RDVT|20260102|12:03:11.924265|S|1|52.94|0|1
C|RDVT|20260102|13:03:21.441189|S|5|53.02|0|5
C|RDVT|20260102|13:22:54.991294|S|27|52.7|0|27
C|RDVT|20260102|13:22:54.991294|S|27|52.69|0|27
C|RDVT|20260102|13:22:54.991294|S|7|52.71|0|7
C|RDVT|20260102|13:22:54.991294|S|39|52.69|0|39
C|RDVT|20260102|13:22:54.991468|S|100|52.68|0|100
C|RDVT|20260102|13:28:27.833991|S|100|52.55|0|100
C|RDVT|20260102|13:29:29.907603|S|7|52.5|0|7
C|RDVT|20260102|13:29:56.205610|S|92|52.5|0|92
C|RDVT|20260102|13:34:13.526848|S|100|52.21|0|100
C|RDVT|20260102|13:34:28.997464|S|100|52.13|0|100
C|RDVT|20260102|13:34:28.997464|S|20|52.13|0|20
C|RDVT|20260102|13:34:28.997998|S|100|52.1|0|100
C|RDVT|20260102|13:41:10.140774|S|100|52.35|0|100
C|RDVT|20260102|15:00:40.326153|S|200|51.88|0|200
C|RDVT|20260102|15:31:33.839397|S|27|51.67|0|27
C|RDVT|20260102|15:47:23.914643|S|1|51.475|0|1
C|RDVT|20260102|15:47:59.374640|S|1|51.475|0|1
C|RDVT|20260102|15:48:30.236579|S|1|51.475|0|1
C|RDVT|20260102|15:48:43.274221|S|1|51.475|0|1
C|RDVT|20260102|15:48:59.412516|S|1|51.475|0|1
C|RDVT|20260102|15:53:54.980035|S|392|51.21|0|392
C|RDVT|20260102|15:53:54.980275|S|708|51.21|0|708
C|RDVT|20260102|15:54:03.910511|S|10|51.12|0|10
C|RDVT|20260102|15:55:35.822953|S|30|51.12|0|30
C|RDVT|20260102|15:56:30.526772|S|3|51.12|0|3
C|RDVT|20260102|15:56:30.527215|S|17|51.12|0|17
C|RDVT|20260102|15:56:31.271857|S|525|51.12|0|525
C|RDVY|20260102|09:33:36.714920|S|400|69.76|0|400
C|RDVY|20260102|09:47:24.171056|S|10|69.66|0|10
C|RDVY|20260102|09:59:14.642863|S|100|69.91|0|100
C|RDVY|20260102|10:12:53.958448|S|400|69.83|0|400
C|RDVY|20260102|10:46:44.920731|S|100|69.85|0|100
C|RDVY|20260102|10:55:59.841921|S|100|69.86|0|100
C|RDVY|20260102|11:15:15.578643|S|77|69.86|0|77
C|RDVY|20260102|11:34:00.799704|S|10|69.87|0|10
C|RDVY|20260102|12:11:47.971576|S|100|69.77|0|100
C|RDVY|20260102|12:17:32.216569|S|100|69.9|0|100
C|RDVY|20260102|12:23:50.493440|S|100|69.91|0|100
C|RDVY|20260102|12:58:50.010835|S|100|69.75|0|100
C|RDVY|20260102|13:05:27.603639|S|100|69.74|0|100
C|RDVY|20260102|13:40:55.126061|S|3|69.805|0|3
C|RDVY|20260102|14:05:18.021982|S|100|69.91|0|100
C|RDVY|20260102|14:11:09.322203|S|100|69.9|0|100
C|RDVY|20260102|14:13:05.547263|S|100|69.98|0|100
C|RDVY|20260102|14:30:36.914496|S|10|70.08|0|10
C|RDVY|20260102|14:33:37.989680|S|14|70.07|0|14
C|RDVY|20260102|14:35:21.260873|S|10|70.09|0|10
C|RDVY|20260102|15:11:21.794776|S|100|70.2|0|100
C|RDVY|20260102|15:20:44.843676|S|100|70.16|0|100
C|RDVY|20260102|15:36:23.770455|S|100|70.16|0|100
C|RDVY|20260102|15:36:33.569115|S|100|70.16|0|100
C|RDVY|20260102|15:45:04.022763|S|400|70.12|0|400
C|RDVY|20260102|15:46:32.437663|S|200|70.09|0|200
C|RDVY|20260102|15:52:20.055459|S|200|70.12|0|200
C|RDVY|20260102|15:54:30.018446|S|10|70.09|0|10
C|RDVY|20260102|15:57:17.376136|S|100|70.07|0|100
C|RDVY|20260102|15:59:54.028340|S|1|70.15|0|1
C|RDW|20260102|09:30:06.378851|S|3|7.93|0|3
C|RDW|20260102|09:30:06.379335|S|3|7.93|0|3
C|RDW|20260102|09:30:06.381072|S|4|7.93|0|4
C|RDW|20260102|09:30:06.382418|S|2|7.93|0|2
C|RDW|20260102|09:30:06.382474|S|18|7.93|0|18
C|RDW|20260102|09:30:06.382535|S|19|7.93|0|19
C|RDW|20260102|09:30:06.383807|S|13|7.93|0|13
C|RDW|20260102|09:30:06.398901|S|3|7.93|0|3
C|RDW|20260102|09:30:06.462848|S|147|7.93|0|147
C|RDW|20260102|09:30:20.772039|S|40|7.945|0|40
C|RDW|20260102|09:30:39.361106|S|100|7.96|0|100
C|RDW|20260102|09:30:50.464341|S|150|7.96|0|150
C|RDW|20260102|09:30:53.458539|S|150|7.98|0|150
C|RDW|20260102|09:30:53.468943|S|150|7.98|0|150
C|RDW|20260102|09:31:01.691396|S|150|7.97|0|150
C|RDW|20260102|09:34:01.758688|S|150|7.94|0|150
C|RDW|20260102|09:35:46.077973|S|110|7.635|0|110
C|RDW|20260102|09:35:52.811404|S|110|7.64|0|110
C|RDW|20260102|09:36:08.213169|S|100|7.605|0|100
C|RDW|20260102|09:36:08.258285|S|110|7.595|0|110
C|RDW|20260102|09:36:56.424237|S|200|7.58|0|200
C|RDW|20260102|09:36:56.424291|E|9|7.58|0|9
C|RDW|20260102|09:36:56.424291|E|91|7.58|0|91
C|RDW|20260102|09:36:56.425066|E|109|7.58|0|109
C|RDW|20260102|09:36:56.425066|E|135|7.58|0|135
C|RDW|20260102|09:40:25.446106|S|100|7.635|0|100
C|RDW|20260102|09:47:03.820248|S|120|7.75|0|120
C|RDW|20260102|09:56:09.018063|S|100|8.245|0|100
C|RDW|20260102|10:00:48.986982|S|47|8.26|0|47
C|RDW|20260102|10:00:48.987012|S|163|8.26|0|163
C|RDW|20260102|10:02:04.282832|S|140|8.18|0|140
C|RDW|20260102|10:02:05.292047|S|140|8.18|0|140
C|RDW|20260102|10:02:05.487737|S|140|8.175|0|140
C|RDW|20260102|10:03:22.480315|S|140|8.225|0|140
C|RDW|20260102|10:03:25.985355|S|140|8.225|0|140
C|RDW|20260102|10:05:27.587237|S|33|8.19|0|33
C|RDW|20260102|10:05:27.587256|S|34|8.19|0|34
C|RDW|20260102|10:05:27.587263|S|33|8.19|0|33
C|RDW|20260102|10:08:03.588578|S|18|8.21|0|18
C|RDW|20260102|10:08:03.588579|S|202|8.21|0|202
C|RDW|20260102|10:09:13.545291|S|150|8.215|0|150
C|RDW|20260102|10:12:01.833396|S|34|8.225|0|34
C|RDW|20260102|10:12:01.833410|S|34|8.225|0|34
C|RDW|20260102|10:12:01.833486|S|82|8.225|0|82
C|RDW|20260102|10:12:03.335411|S|200|8.215|0|200
C|RDW|20260102|10:12:03.335646|S|30|8.215|0|30
C|RDW|20260102|10:12:06.451349|S|150|8.215|0|150
C|RDW|20260102|10:12:07.268163|S|200|8.215|0|200
C|RDW|20260102|10:12:13.073950|S|36|8.22|0|36
C|RDW|20260102|10:12:13.073971|S|36|8.22|0|36
C|RDW|20260102|10:12:13.073998|S|28|8.22|0|28
C|RDW|20260102|10:12:53.351726|S|150|8.185|0|150
C|RDW|20260102|10:13:46.859730|S|26|8.18|0|26
C|RDW|20260102|10:13:46.859742|S|21|8.18|0|21
C|RDW|20260102|10:13:46.859791|S|13|8.18|0|13
C|RDW|20260102|10:15:08.412600|S|200|8.145|0|200
C|RDW|20260102|10:15:08.412686|S|30|8.145|0|30
C|RDW|20260102|10:15:08.453249|S|160|8.145|0|160
C|RDW|20260102|10:15:08.549327|S|160|8.145|0|160
C|RDW|20260102|10:15:25.987169|S|100|8.115|0|100
C|RDW|20260102|10:15:25.987231|S|130|8.115|0|130
C|RDW|20260102|10:17:11.680586|S|100|8.165|0|100
C|RDW|20260102|10:17:11.680634|S|60|8.165|0|60
C|RDW|20260102|10:17:11.900930|S|100|8.165|0|100
C|RDW|20260102|10:17:11.900995|S|31|8.165|0|31
C|RDW|20260102|10:17:11.901016|S|109|8.165|0|109
C|RDW|20260102|10:17:11.935532|S|160|8.165|0|160
C|RDW|20260102|10:17:12.316534|S|160|8.165|0|160
C|RDW|20260102|10:19:56.608716|S|35|8.015|0|35
C|RDW|20260102|10:19:56.608736|S|25|8.015|0|25
C|RDW|20260102|10:20:18.081286|S|160|7.995|0|160
C|RDW|20260102|10:23:03.154187|S|100|7.995|0|100
C|RDW|20260102|10:23:03.165217|S|160|7.995|0|160
C|RDW|20260102|10:23:11.039673|S|160|7.995|0|160
C|RDW|20260102|10:23:57.090478|S|39|7.985|0|39
C|RDW|20260102|10:23:59.546490|S|100|7.985|0|100
C|RDW|20260102|10:23:59.546575|S|100|7.985|0|100
C|RDW|20260102|10:23:59.546644|S|50|7.985|0|50
C|RDW|20260102|10:24:36.489260|S|100|8.005|0|100
C|RDW|20260102|10:25:11.711635|S|100|8.025|0|100
C|RDW|20260102|10:25:16.974086|S|100|7.995|0|100
C|RDW|20260102|10:25:16.974181|S|100|7.995|0|100
C|RDW|20260102|10:25:20.995454|S|100|7.995|0|100
C|RDW|20260102|10:26:00.890597|S|170|8.005|0|170
C|RDW|20260102|10:26:09.304189|S|200|8.045|0|200
C|RDW|20260102|10:26:09.304258|S|50|8.045|0|50
C|RDW|20260102|10:26:27.531451|S|100|8.08|0|100
C|RDW|20260102|10:26:33.215163|S|100|8.085|0|100
C|RDW|20260102|10:26:33.215163|S|170|8.085|0|170
C|RDW|20260102|10:29:12.164316|S|40|8.085|0|40
C|RDW|20260102|10:29:12.164326|S|40|8.085|0|40
C|RDW|20260102|10:29:12.164368|S|180|8.085|0|180
C|RDW|20260102|10:30:11.242721|S|170|8.145|0|170
C|RDW|20260102|10:30:14.568958|S|260|8.14|0|260
C|RDW|20260102|10:30:14.581014|S|200|8.145|0|200
C|RDW|20260102|10:30:14.581047|S|50|8.145|0|50
C|RDW|20260102|10:30:14.581073|S|10|8.145|0|10
C|RDW|20260102|10:30:32.541266|S|100|8.085|0|100
C|RDW|20260102|10:30:32.547420|S|100|8.085|0|100
C|RDW|20260102|10:31:04.623550|S|100|8.075|0|100
C|RDW|20260102|10:31:04.623611|S|70|8.075|0|70
C|RDW|20260102|10:31:05.063136|S|100|8.075|0|100
C|RDW|20260102|10:31:07.545403|S|100|8.085|0|100
C|RDW|20260102|10:31:07.545466|S|70|8.085|0|70
C|RDW|20260102|10:32:06.384296|S|170|8.065|0|170
C|RDW|20260102|10:32:06.482436|S|170|8.075|0|170
C|RDW|20260102|10:32:06.649512|S|100|8.075|0|100
C|RDW|20260102|10:32:06.649666|S|70|8.075|0|70
C|RDW|20260102|10:32:38.392224|S|100|8.135|0|100
C|RDW|20260102|10:36:57.641950|S|100|8.435|0|100
C|RDW|20260102|10:36:57.642062|S|31|8.435|0|31
C|RDW|20260102|10:36:57.642075|S|20|8.435|0|20
C|RDW|20260102|10:37:20.761305|S|200|8.435|0|200
C|RDW|20260102|10:37:20.761375|S|70|8.435|0|70
C|RDW|20260102|10:38:30.941178|S|56|8.465|0|56
C|RDW|20260102|10:38:30.941243|S|124|8.465|0|124
C|RDW|20260102|10:39:41.091470|S|39|8.485|0|39
C|RDW|20260102|10:39:46.058522|S|22|8.49|0|22
C|RDW|20260102|10:40:03.123985|S|100|8.465|0|100
C|RDW|20260102|10:40:17.096418|S|48|8.475|0|48
C|RDW|20260102|10:40:17.096436|S|48|8.475|0|48
C|RDW|20260102|10:40:26.019908|S|39|8.495|0|39
C|RDW|20260102|10:40:26.019929|S|41|8.495|0|41
C|RDW|20260102|10:40:26.019972|S|21|8.495|0|21
C|RDW|20260102|10:40:26.020079|S|29|8.495|0|29
C|RDW|20260102|10:40:26.020086|S|29|8.495|0|29
C|RDW|20260102|10:40:37.247666|S|270|8.525|0|270
C|RDW|20260102|10:42:05.742094|S|56|8.555|0|56
C|RDW|20260102|10:42:05.742117|S|77|8.555|0|77
C|RDW|20260102|10:42:05.742132|S|47|8.555|0|47
C|RDW|20260102|10:42:33.056869|S|70|8.52|0|70
C|RDW|20260102|10:44:43.452218|S|190|8.555|0|190
C|RDW|20260102|10:45:06.210938|S|100|8.565|0|100
C|RDW|20260102|10:45:06.210999|S|90|8.565|0|90
C|RDW|20260102|10:46:10.795977|S|35|8.55|0|35
C|RDW|20260102|10:46:10.795987|S|27|8.55|0|27
C|RDW|20260102|10:46:40.423059|S|100|8.585|0|100
C|RDW|20260102|10:47:15.006621|S|44|8.545|0|44
C|RDW|20260102|10:48:10.342399|S|45|8.505|0|45
C|RDW|20260102|10:49:09.975220|S|49|8.51|0|49
C|RDW|20260102|10:49:26.021720|S|100|8.485|0|100
C|RDW|20260102|10:51:03.029604|S|48|8.475|0|48
C|RDW|20260102|10:51:03.029663|S|100|8.475|0|100
C|RDW|20260102|10:51:03.029684|S|48|8.475|0|48
C|RDW|20260102|10:51:03.029685|S|94|8.475|0|94
C|RDW|20260102|10:51:21.461812|S|50|8.47|0|50
C|RDW|20260102|10:51:21.461848|S|140|8.47|0|140
C|RDW|20260102|10:52:00.434804|S|100|8.425|0|100
C|RDW|20260102|10:52:00.434881|S|90|8.425|0|90
C|RDW|20260102|10:52:04.409780|S|100|8.435|0|100
C|RDW|20260102|10:52:04.409870|S|90|8.435|0|90
C|RDW|20260102|10:52:20.872436|S|100|8.47|0|100
C|RDW|20260102|10:52:50.711557|S|100|8.485|0|100
C|RDW|20260102|10:53:21.286236|S|190|8.525|0|190
C|RDW|20260102|10:54:16.115717|S|51|8.535|0|51
C|RDW|20260102|10:56:03.080824|S|200|8.58|0|200
C|RDW|20260102|10:57:12.453709|S|200|8.585|0|200
C|RDW|20260102|10:58:03.500722|S|50|8.525|0|50
C|RDW|20260102|10:58:03.500734|S|50|8.525|0|50
C|RDW|20260102|10:59:00.087841|S|100|8.565|0|100
C|RDW|20260102|10:59:00.087904|S|100|8.565|0|100
C|RDW|20260102|10:59:01.384907|S|100|8.565|0|100
C|RDW|20260102|10:59:01.384975|S|58|8.565|0|58
C|RDW|20260102|10:59:01.384989|S|42|8.565|0|42
C|RDW|20260102|11:00:04.779450|S|100|8.565|0|100
C|RDW|20260102|11:01:30.788649|S|200|8.485|0|200
C|RDW|20260102|11:02:09.035264|S|200|8.515|0|200
C|RDW|20260102|11:03:07.637132|S|100|8.505|0|100
C|RDW|20260102|11:03:07.637203|S|100|8.505|0|100
C|RDW|20260102|11:04:01.361370|S|51|8.545|0|51
C|RDW|20260102|11:04:11.201767|S|54|8.575|0|54
C|RDW|20260102|11:04:11.201795|S|100|8.575|0|100
C|RDW|20260102|11:04:11.201840|S|46|8.575|0|46
C|RDW|20260102|11:06:06.882297|S|100|8.505|0|100
C|RDW|20260102|11:06:06.882388|S|100|8.505|0|100
C|RDW|20260102|11:06:06.899564|S|100|8.505|0|100
C|RDW|20260102|11:09:46.508141|S|100|8.485|0|100
C|RDW|20260102|11:09:55.294516|S|46|8.485|0|46
C|RDW|20260102|11:10:39.058335|S|300|8.54|0|300
C|RDW|20260102|11:11:36.935499|S|46|8.505|0|46
C|RDW|20260102|11:12:54.519775|S|96|8.48|0|96
C|RDW|20260102|11:16:03.364291|S|100|8.585|0|100
C|RDW|20260102|11:19:06.300457|S|21|8.56|0|21
C|RDW|20260102|11:21:53.095625|S|13|8.57|0|13
C|RDW|20260102|11:31:06.361332|S|13|8.69|0|13
C|RDW|20260102|11:31:25.959492|S|158|8.695|0|158
C|RDW|20260102|11:31:34.116217|S|100|8.685|0|100
C|RDW|20260102|11:32:58.530343|S|100|8.655|0|100
C|RDW|20260102|11:33:23.371199|S|158|8.665|0|158
C|RDW|20260102|11:33:23.828867|S|158|8.665|0|158
C|RDW|20260102|11:33:23.828955|S|52|8.665|0|52
C|RDW|20260102|11:33:26.138695|S|50|8.665|0|50
C|RDW|20260102|11:33:26.174763|S|50|8.665|0|50
C|RDW|20260102|11:33:31.129913|S|158|8.665|0|158
C|RDW|20260102|11:33:42.382065|S|158|8.665|0|158
C|RDW|20260102|11:33:47.077011|S|50|8.67|0|50
C|RDW|20260102|11:34:28.502916|S|1|8.68|0|1
C|RDW|20260102|11:34:50.642272|S|86|8.665|0|86
C|RDW|20260102|11:34:50.642459|S|76|8.665|0|76
C|RDW|20260102|11:34:50.642480|S|48|8.665|0|48
C|RDW|20260102|11:35:21.840118|S|5|8.62|0|5
C|RDW|20260102|11:35:35.791438|S|100|8.62|0|100
C|RDW|20260102|11:36:18.705544|S|158|8.615|0|158
C|RDW|20260102|11:36:18.705633|S|52|8.615|0|52
C|RDW|20260102|11:36:45.597809|S|90|8.63|0|90
C|RDW|20260102|11:41:41.345530|S|121|8.615|0|121
C|RDW|20260102|11:41:59.930450|S|21|8.61|0|21
C|RDW|20260102|11:43:52.795837|S|200|8.635|0|200
C|RDW|20260102|11:43:52.795913|S|10|8.635|0|10
C|RDW|20260102|11:46:20.103442|S|210|8.645|0|210
C|RDW|20260102|11:47:41.745087|S|200|8.665|0|200
C|RDW|20260102|11:48:50.593756|S|100|8.69|0|100
C|RDW|20260102|11:50:35.089139|S|100|8.725|0|100
C|RDW|20260102|11:51:47.161308|S|158|8.725|0|158
C|RDW|20260102|11:51:47.161394|S|52|8.725|0|52
C|RDW|20260102|11:53:06.661795|S|200|8.765|0|200
C|RDW|20260102|11:53:06.661867|S|10|8.765|0|10
C|RDW|20260102|11:57:22.053569|S|158|8.755|0|158
C|RDW|20260102|12:02:29.374971|S|158|8.785|0|158
C|RDW|20260102|12:02:56.860251|S|107|8.765|0|107
C|RDW|20260102|12:04:04.476741|S|158|8.785|0|158
C|RDW|20260102|12:04:04.476821|S|52|8.785|0|52
C|RDW|20260102|12:05:57.749123|S|59|8.81|0|59
C|RDW|20260102|12:05:57.749149|S|143|8.81|0|143
C|RDW|20260102|12:05:57.749189|S|8|8.81|0|8
C|RDW|20260102|12:07:24.623404|E|158|8.765|0|158
C|RDW|20260102|12:10:23.890905|S|100|8.74|0|100
C|RDW|20260102|12:10:30.694351|S|90|8.745|0|90
C|RDW|20260102|12:11:06.088719|S|158|8.725|0|158
C|RDW|20260102|12:11:06.088803|S|52|8.725|0|52
C|RDW|20260102|12:11:12.350230|S|10|8.725|0|10
C|RDW|20260102|12:11:14.644886|S|10|8.73|0|10
C|RDW|20260102|12:11:31.299306|S|100|8.72|0|100
C|RDW|20260102|12:11:57.693901|S|120|8.725|0|120
C|RDW|20260102|12:12:06.414944|S|158|8.745|0|158
C|RDW|20260102|12:12:06.415081|S|52|8.745|0|52
C|RDW|20260102|12:12:24.202239|S|158|8.745|0|158
C|RDW|20260102|12:12:24.202327|S|52|8.745|0|52
C|RDW|20260102|12:12:30.621457|S|158|8.745|0|158
C|RDW|20260102|12:14:21.440088|S|99|8.77|0|99
C|RDW|20260102|12:15:24.211780|S|95|8.81|0|95
C|RDW|20260102|12:15:24.212278|S|95|8.81|0|95
C|RDW|20260102|12:15:49.576705|S|100|8.8|0|100
C|RDW|20260102|12:16:43.612269|S|100|8.825|0|100
C|RDW|20260102|12:17:15.719376|S|53|8.81|0|53
C|RDW|20260102|12:20:49.994659|S|38|8.79|0|38
C|RDW|20260102|12:22:42.099592|S|159|8.77|0|159
C|RDW|20260102|12:29:38.737496|S|100|8.72|0|100
C|RDW|20260102|12:29:57.229689|S|100|8.72|0|100
C|RDW|20260102|12:30:07.272934|S|21|8.74|0|21
C|RDW|20260102|12:30:52.315002|S|100|8.69|0|100
C|RDW|20260102|12:32:50.617042|S|1|8.7|0|1
C|RDW|20260102|12:35:10.565894|S|9|8.66|0|9
C|RDW|20260102|12:38:43.726429|S|65|8.685|0|65
C|RDW|20260102|12:38:43.726454|S|65|8.685|0|65
C|RDW|20260102|12:42:40.918103|S|165|8.765|0|165
C|RDW|20260102|12:44:37.310794|S|100|8.76|0|100
C|RDW|20260102|12:44:40.872431|S|100|8.76|0|100
C|RDW|20260102|12:44:45.892556|S|100|8.765|0|100
C|RDW|20260102|12:45:04.054723|S|100|8.78|0|100
C|RDW|20260102|12:45:09.871121|S|100|8.785|0|100
C|RDW|20260102|12:45:16.709694|S|100|8.785|0|100
C|RDW|20260102|12:45:28.394367|S|100|8.81|0|100
C|RDW|20260102|12:47:15.134580|S|5|8.785|0|5
C|RDW|20260102|12:49:22.636878|S|100|8.73|0|100
C|RDW|20260102|12:49:25.019893|S|100|8.73|0|100
C|RDW|20260102|12:49:34.799235|S|66|8.73|0|66
C|RDW|20260102|12:53:21.931937|S|7|8.75|0|7
C|RDW|20260102|12:54:04.760715|S|158|8.755|0|158
C|RDW|20260102|12:57:01.025113|S|118|8.735|0|118
C|RDW|20260102|13:09:04.383319|S|1|8.64|0|1
C|RDW|20260102|13:10:29.939502|S|118|8.655|0|118
C|RDW|20260102|13:12:19.390675|S|100|8.66|0|100
C|RDW|20260102|13:14:37.719836|S|118|8.655|0|118
C|RDW|20260102|13:14:37.719896|S|102|8.655|0|102
C|RDW|20260102|13:15:11.826337|S|118|8.675|0|118
C|RDW|20260102|13:15:11.826429|S|102|8.675|0|102
C|RDW|20260102|13:17:22.572333|S|18|8.675|0|18
C|RDW|20260102|13:21:12.937748|S|2|8.7|0|2
C|RDW|20260102|13:22:42.434544|S|100|8.75|0|100
C|RDW|20260102|13:24:12.911321|S|3|8.75|0|3
C|RDW|20260102|13:33:00.022077|S|5|8.72|0|5
C|RDW|20260102|13:33:49.356480|S|100|8.72|0|100
C|RDW|20260102|13:34:03.560466|S|100|8.73|0|100
C|RDW|20260102|13:36:02.970107|S|100|8.69|0|100
C|RDW|20260102|13:36:53.671757|S|73|8.695|0|73
C|RDW|20260102|13:36:53.671777|S|73|8.69|0|73
C|RDW|20260102|13:37:52.772772|S|100|8.735|0|100
C|RDW|20260102|13:37:52.776608|S|100|8.735|0|100
C|RDW|20260102|13:38:51.966754|S|32|8.73|0|32
C|RDW|20260102|13:41:10.232944|S|27|8.72|0|27
C|RDW|20260102|13:41:46.101873|S|8|8.71|0|8
C|RDW|20260102|13:44:54.901667|S|100|8.71|0|100
C|RDW|20260102|13:46:40.995386|S|11|8.74|0|11
C|RDW|20260102|13:46:40.995465|S|31|8.74|0|31
C|RDW|20260102|13:50:02.716402|S|100|8.665|0|100
C|RDW|20260102|13:50:19.795224|S|100|8.66|0|100
C|RDW|20260102|13:50:50.113145|S|42|8.66|0|42
C|RDW|20260102|13:51:06.017211|S|101|8.655|0|101
C|RDW|20260102|13:51:06.125725|S|47|8.655|0|47
C|RDW|20260102|13:51:06.125725|S|53|8.66|0|53
C|RDW|20260102|13:51:36.241910|S|73|8.65|0|73
C|RDW|20260102|13:54:15.824009|S|2|8.68|0|2
C|RDW|20260102|14:03:10.475708|S|148|8.755|0|148
C|RDW|20260102|14:03:10.475801|S|82|8.755|0|82
C|RDW|20260102|14:03:16.217354|S|74|8.755|0|74
C|RDW|20260102|14:03:16.217376|S|100|8.755|0|100
C|RDW|20260102|14:03:16.217377|S|56|8.755|0|56
C|RDW|20260102|14:04:01.184246|S|148|8.755|0|148
C|RDW|20260102|14:04:09.494278|S|84|8.755|0|84
C|RDW|20260102|14:09:30.252294|S|58|8.755|0|58
C|RDW|20260102|14:09:30.252311|S|54|8.755|0|54
C|RDW|20260102|14:13:03.509397|S|40|8.82|0|40
C|RDW|20260102|14:13:03.509397|S|100|8.82|0|100
C|RDW|20260102|14:13:03.519389|S|100|8.82|0|100
C|RDW|20260102|14:13:28.752107|S|100|8.82|0|100
C|RDW|20260102|14:13:28.752107|S|100|8.82|0|100
C|RDW|20260102|14:13:34.171523|S|100|8.82|0|100
C|RDW|20260102|14:14:30.141935|S|1|8.82|0|1
C|RDW|20260102|14:14:51.963724|S|6|8.81|0|6
C|RDW|20260102|14:14:58.193891|S|100|8.81|0|100
C|RDW|20260102|14:15:38.627949|S|100|8.82|0|100
C|RDW|20260102|14:16:01.539980|S|100|8.84|0|100
C|RDW|20260102|14:16:16.678900|S|100|8.86|0|100
C|RDW|20260102|14:16:16.678900|S|94|8.86|0|94
C|RDW|20260102|14:16:20.798880|S|100|8.85|0|100
C|RDW|20260102|14:18:15.394624|S|9|8.85|0|9
C|RDW|20260102|14:20:56.978337|S|61|8.81|0|61
C|RDW|20260102|14:24:51.528204|S|100|8.88|0|100
C|RDW|20260102|14:26:24.380165|S|233|8.925|0|233
C|RDW|20260102|14:26:57.231956|S|233|8.915|0|233
C|RDW|20260102|14:27:06.675081|S|233|8.925|0|233
C|RDW|20260102|14:28:00.044687|S|233|8.925|0|233
C|RDW|20260102|14:28:00.044751|S|7|8.925|0|7
C|RDW|20260102|14:28:07.646966|S|233|8.925|0|233
C|RDW|20260102|14:28:07.647051|S|7|8.925|0|7
C|RDW|20260102|14:28:08.643456|S|233|8.935|0|233
C|RDW|20260102|14:28:08.643537|S|7|8.935|0|7
C|RDW|20260102|14:28:08.926462|S|100|8.93|0|100
C|RDW|20260102|14:28:08.926462|S|100|8.93|0|100
C|RDW|20260102|14:28:56.723209|S|12|8.92|0|12
C|RDW|20260102|14:29:21.119699|S|100|8.935|0|100
C|RDW|20260102|14:29:21.119699|S|100|8.94|0|100
C|RDW|20260102|14:30:36.912002|S|74|8.96|0|74
C|RDW|20260102|14:30:36.912003|S|26|8.96|0|26
C|RDW|20260102|14:30:37.763447|S|100|8.965|0|100
C|RDW|20260102|14:30:37.763456|S|100|8.965|0|100
C|RDW|20260102|14:30:37.763594|S|40|8.965|0|40
C|RDW|20260102|14:30:39.024249|S|100|8.97|0|100
C|RDW|20260102|14:30:39.024249|S|100|8.97|0|100
C|RDW|20260102|14:30:51.050295|S|14|8.97|0|14
C|RDW|20260102|14:31:37.591910|S|17|8.94|0|17
C|RDW|20260102|14:31:43.818422|S|100|8.94|0|100
C|RDW|20260102|14:32:35.518917|S|100|8.97|0|100
C|RDW|20260102|14:32:40.787636|S|100|8.97|0|100
C|RDW|20260102|14:33:11.115696|S|100|8.985|0|100
C|RDW|20260102|14:33:11.420595|S|103|8.985|0|103
C|RDW|20260102|14:33:24.507542|S|3|8.98|0|3
C|RDW|20260102|14:33:27.493564|S|100|8.99|0|100
C|RDW|20260102|14:34:01.101280|S|100|8.99|0|100
C|RDW|20260102|14:34:09.136986|S|51|8.98|0|51
C|RDW|20260102|14:34:50.736039|S|75|8.98|0|75
C|RDW|20260102|14:37:07.332717|S|100|8.97|0|100
C|RDW|20260102|14:38:30.518021|S|240|8.945|0|240
C|RDW|20260102|14:39:01.737170|S|100|8.94|0|100
C|RDW|20260102|14:39:36.027684|S|160|8.925|0|160
C|RDW|20260102|14:40:03.127421|S|100|8.93|0|100
C|RDW|20260102|14:40:31.259345|S|292|8.945|0|292
C|RDW|20260102|14:40:43.725949|S|17|8.95|0|17
C|RDW|20260102|14:40:51.852187|S|240|8.945|0|240
C|RDW|20260102|14:40:58.248962|S|18|8.95|0|18
C|RDW|20260102|14:40:58.248962|S|360|8.95|0|360
C|RDW|20260102|14:43:42.220422|S|240|8.955|0|240
C|RDW|20260102|14:45:04.495557|S|11|8.96|0|11
C|RDW|20260102|14:45:32.002875|S|33|8.97|0|33
C|RDW|20260102|14:46:37.418216|S|88|8.94|0|88
C|RDW|20260102|14:49:25.740580|S|93|8.94|0|93
C|RDW|20260102|14:49:44.272473|S|140|8.94|0|140
C|RDW|20260102|14:50:12.931200|S|1|8.925|0|1
C|RDW|20260102|14:50:17.372973|S|101|8.925|0|101
C|RDW|20260102|14:50:47.593525|S|13|8.93|0|13
C|RDW|20260102|14:50:47.593526|S|100|8.93|0|100
C|RDW|20260102|14:50:56.803871|S|100|8.94|0|100
C|RDW|20260102|14:52:18.903938|S|100|8.93|0|100
C|RDW|20260102|14:54:00.110876|S|2|8.94|0|2
C|RDW|20260102|14:55:12.404146|S|30|8.94|0|30
C|RDW|20260102|14:55:18.112442|S|100|8.94|0|100
C|RDW|20260102|14:56:22.388721|S|100|8.94|0|100
C|RDW|20260102|14:56:22.401866|S|100|8.94|0|100
C|RDW|20260102|14:56:27.619825|S|100|8.94|0|100
C|RDW|20260102|14:56:27.726653|S|100|8.94|0|100
C|RDW|20260102|14:56:39.154240|S|29|8.93|0|29
C|RDW|20260102|14:57:51.683679|S|80|8.93|0|80
C|RDW|20260102|15:03:03.499448|S|218|8.955|0|218
C|RDW|20260102|15:03:03.499510|S|32|8.955|0|32
C|RDW|20260102|15:04:15.373037|S|45|8.97|0|45
C|RDW|20260102|15:06:46.394919|S|21|8.96|0|21
C|RDW|20260102|15:10:32.719235|S|80|8.9|0|80
C|RDW|20260102|15:11:25.616873|S|100|8.93|0|100
C|RDW|20260102|15:12:33.391543|S|91|8.95|0|91
C|RDW|20260102|15:13:07.562033|S|100|8.96|0|100
C|RDW|20260102|15:14:40.915920|S|72|8.965|0|72
C|RDW|20260102|15:16:15.710682|S|62|8.98|0|62
C|RDW|20260102|15:16:29.104278|S|100|8.98|0|100
C|RDW|20260102|15:16:35.997506|S|46|8.98|0|46
C|RDW|20260102|15:17:12.317980|S|100|8.99|0|100
C|RDW|20260102|15:17:12.323417|S|273|9.005|0|273
C|RDW|20260102|15:17:12.323489|S|17|9.005|0|17
C|RDW|20260102|15:18:32.241426|S|63|9|0|63
C|RDW|20260102|15:19:47.151224|S|100|9.03|0|100
C|RDW|20260102|15:19:52.434921|S|75|9.04|0|75
C|RDW|20260102|15:21:09.546400|S|100|9.03|0|100
C|RDW|20260102|15:21:36.245835|S|50|9.04|0|50
C|RDW|20260102|15:23:05.034743|S|100|9.045|0|100
C|RDW|20260102|15:23:05.327873|S|23|9.05|0|23
C|RDW|20260102|15:23:13.931955|S|100|9.05|0|100
C|RDW|20260102|15:24:11.994538|S|100|9.06|0|100
C|RDW|20260102|15:25:15.023875|S|26|9.07|0|26
C|RDW|20260102|15:26:20.458666|S|200|9.08|0|200
C|RDW|20260102|15:26:28.956716|S|100|9.08|0|100
C|RDW|20260102|15:28:26.047374|S|100|9.09|0|100
C|RDW|20260102|15:28:32.114155|S|100|9.105|0|100
C|RDW|20260102|15:28:32.114155|S|100|9.11|0|100
C|RDW|20260102|15:29:30.105448|S|100|9.1|0|100
C|RDW|20260102|15:29:30.105448|S|41|9.1|0|41
C|RDW|20260102|15:29:50.036856|S|100|9.09|0|100
C|RDW|20260102|15:30:57.881866|S|100|9.09|0|100
C|RDW|20260102|15:30:59.499960|S|51|9.09|0|51
C|RDW|20260102|15:31:14.638330|S|100|9.095|0|100
C|RDW|20260102|15:31:31.230232|S|36|9.09|0|36
C|RDW|20260102|15:31:42.337347|S|12|9.11|0|12
C|RDW|20260102|15:31:42.337347|S|14|9.11|0|14
C|RDW|20260102|15:33:14.772299|S|200|9.085|0|200
C|RDW|20260102|15:33:23.967378|S|100|9.09|0|100
C|RDW|20260102|15:35:04.802714|S|100|9.085|0|100
C|RDW|20260102|15:35:24.644337|S|100|9.085|0|100
C|RDW|20260102|15:36:37.614908|S|11|9.12|0|11
C|RDW|20260102|15:36:37.614908|S|14|9.12|0|14
C|RDW|20260102|15:36:37.614908|S|75|9.12|0|75
C|RDW|20260102|15:36:37.614970|S|25|9.12|0|25
C|RDW|20260102|15:36:57.711037|S|6|9.11|0|6
C|RDW|20260102|15:37:03.079257|S|100|9.11|0|100
C|RDW|20260102|15:37:05.224322|S|12|9.105|0|12
C|RDW|20260102|15:37:10.838397|S|112|9.105|0|112
C|RDW|20260102|15:37:16.111339|S|112|9.105|0|112
C|RDW|20260102|15:37:35.236581|S|100|9.11|0|100
C|RDW|20260102|15:37:39.896242|S|100|9.11|0|100
C|RDW|20260102|15:38:51.990757|S|14|9.125|0|14
C|RDW|20260102|15:39:26.064341|S|3|9.13|0|3
C|RDW|20260102|15:41:16.038588|S|13|9.12|0|13
C|RDW|20260102|15:43:02.362916|S|3|9.14|0|3
C|RDW|20260102|15:43:02.363052|S|11|9.14|0|11
C|RDW|20260102|15:43:23.403411|S|8|9.15|0|8
C|RDW|20260102|15:44:40.860983|S|100|9.12|0|100
C|RDW|20260102|15:44:52.725708|S|8|9.13|0|8
C|RDW|20260102|15:44:56.731358|S|1|9.11|0|1
C|RDW|20260102|15:45:03.287033|S|5|9.09|0|5
C|RDW|20260102|15:45:09.053612|S|100|9.1|0|100
C|RDW|20260102|15:45:09.053649|S|100|9.1|0|100
C|RDW|20260102|15:45:29.059743|S|100|9.1|0|100
C|RDW|20260102|15:45:29.059777|S|100|9.1|0|100
C|RDW|20260102|15:45:38.660228|S|100|9.09|0|100
C|RDW|20260102|15:45:46.058373|S|100|9.09|0|100
C|RDW|20260102|15:45:46.058373|S|100|9.09|0|100
C|RDW|20260102|15:46:04.167513|S|100|9.08|0|100
C|RDW|20260102|15:46:04.167631|S|100|9.08|0|100
C|RDW|20260102|15:46:28.128281|S|92|9.09|0|92
C|RDW|20260102|15:47:41.878963|S|14|9.09|0|14
C|RDW|20260102|15:47:54.482788|S|342|9.085|0|342
C|RDW|20260102|15:47:59.432527|S|100|9.08|0|100
C|RDW|20260102|15:49:07.954248|S|4|9.09|0|4
C|RDW|20260102|15:49:07.976971|S|6|9.1|0|6
C|RDW|20260102|15:49:43.619884|S|100|9.075|0|100
C|RDW|20260102|15:49:43.619903|S|270|9.075|0|270
C|RDW|20260102|15:49:44.678162|S|342|9.065|0|342
C|RDW|20260102|15:49:44.678233|S|28|9.065|0|28
C|RDW|20260102|15:49:46.924995|S|342|9.065|0|342
C|RDW|20260102|15:49:58.122753|S|100|9.06|0|100
C|RDW|20260102|15:49:58.123086|S|100|9.06|0|100
C|RDW|20260102|15:50:02.344424|S|54|9.05|0|54
C|RDW|20260102|15:50:02.656090|S|54|9.05|0|54
C|RDW|20260102|15:50:02.656090|S|46|9.05|0|46
C|RDW|20260102|15:50:02.658118|S|54|9.05|0|54
C|RDW|20260102|15:50:02.658118|S|46|9.05|0|46
C|RDW|20260102|15:50:02.667200|S|46|9.05|0|46
C|RDW|20260102|15:50:02.667201|S|54|9.05|0|54
C|RDW|20260102|15:50:03.949598|S|100|9.045|0|100
C|RDW|20260102|15:50:04.693875|S|100|9.04|0|100
C|RDW|20260102|15:50:04.693875|S|100|9.04|0|100
C|RDW|20260102|15:50:05.766833|S|100|9.04|0|100
C|RDW|20260102|15:50:05.766833|S|100|9.04|0|100
C|RDW|20260102|15:50:05.769264|S|100|9.04|0|100
C|RDW|20260102|15:50:05.850277|S|100|9.04|0|100
C|RDW|20260102|15:50:23.908382|S|100|9.045|0|100
C|RDW|20260102|15:53:12.279401|S|15|9.09|0|15
C|RDW|20260102|15:53:49.019132|S|100|9.08|0|100
C|RDW|20260102|15:53:49.019133|S|100|9.08|0|100
C|RDW|20260102|15:54:40.148482|S|60|9.065|0|60
C|RDW|20260102|15:56:05.430306|S|5|9.02|0|5
C|RDW|20260102|15:56:56.295270|S|342|9.025|0|342
C|RDW|20260102|15:56:59.311870|S|342|9.025|0|342
C|RDW|20260102|15:57:13.876460|S|100|9.03|0|100
C|RDW|20260102|15:57:13.878686|S|100|9.04|0|100
C|RDW|20260102|15:57:14.000241|S|100|9.06|0|100
C|RDW|20260102|15:57:14.000241|S|100|9.06|0|100
C|RDW|20260102|15:57:14.089477|S|100|9.05|0|100
C|RDW|20260102|15:57:29.021562|S|100|9.055|0|100
C|RDW|20260102|15:57:40.048145|S|5|9.05|0|5
C|RDW|20260102|15:57:40.048145|S|2|9.05|0|2
C|RDW|20260102|15:57:40.048145|S|100|9.05|0|100
C|RDW|20260102|15:57:47.181125|S|100|9.045|0|100
C|RDW|20260102|15:57:47.184581|S|100|9.045|0|100
C|RDW|20260102|15:58:01.241395|S|200|9.025|0|200
C|RDW|20260102|15:58:01.241445|S|200|9.025|0|200
C|RDW|20260102|15:58:40.337743|S|100|9.02|0|100
C|RDW|20260102|15:58:54.752395|S|69|9.02|0|69
C|RDW|20260102|15:59:04.484151|S|536|9.025|0|536
C|RDW|20260102|15:59:04.484195|S|64|9.025|0|64
C|RDW|20260102|15:59:09.779218|S|80|9.025|0|80
C|RDW|20260102|15:59:14.120576|S|100|9.025|0|100
C|RDW|20260102|15:59:20.056019|S|100|9.015|0|100
C|RDW|20260102|15:59:32.755850|S|1|9.02|0|1
C|RDW|20260102|15:59:34.721718|S|19|9.01|0|19
C|RDW|20260102|15:59:42.742897|S|52|9.01|0|52
C|RDW|20260102|15:59:47.228153|S|40|9.01|0|40
C|RDW|20260102|15:59:47.253923|S|100|9.015|0|100
C|RDW|20260102|15:59:47.737934|S|11|9.01|0|11
C|RDW|20260102|15:59:49.081955|S|84|9.02|0|84
C|RDW|20260102|15:59:49.348313|S|50|9.015|0|50
C|RDW|20260102|15:59:49.374883|S|100|9.03|0|100
C|RDW|20260102|15:59:49.598872|S|18|9.02|0|18
C|RDW|20260102|15:59:50.267901|S|21|9.02|0|21
C|RDW|20260102|15:59:50.284942|S|16|9.03|0|16
C|RDW|20260102|15:59:50.514275|S|8|9.02|0|8
C|RDW|20260102|15:59:51.093364|S|16|9.03|0|16
C|RDW|20260102|15:59:51.093364|S|39|9.03|0|39
C|RDW|20260102|15:59:51.093365|S|3|9.03|0|3
C|RDW|20260102|15:59:52.072855|S|10|9.02|0|10
C|RDW|20260102|15:59:52.915711|S|1|9.02|0|1
C|RDW|20260102|15:59:53.536629|S|100|9.02|0|100
C|RDW|20260102|15:59:54.032695|S|1|9.03|0|1
C|RDW|20260102|15:59:54.170194|S|60|9.03|0|60
C|RDW|20260102|15:59:54.698378|S|14|9.03|0|14
C|RDW|20260102|15:59:55.732448|S|9|9.03|0|9
C|RDW|20260102|15:59:55.732448|S|51|9.03|0|51
C|RDW|20260102|15:59:55.748400|S|50|9.02|0|50
C|RDW|20260102|15:59:56.063870|S|3|9.03|0|3
C|RDW|20260102|15:59:56.085262|S|7|9.03|0|7
C|RDW|20260102|15:59:56.085262|S|15|9.03|0|15
C|RDW|20260102|15:59:56.268481|S|8|9.03|0|8
C|RDW|20260102|15:59:56.340095|S|16|9.03|0|16
C|RDW|20260102|15:59:56.389843|S|5|9.03|0|5
C|RDW|20260102|15:59:56.391210|S|21|9.03|0|21
C|RDW|20260102|15:59:56.391210|S|24|9.03|0|24
C|RDW|20260102|15:59:56.391210|S|34|9.03|0|34
C|RDW|20260102|15:59:56.449611|S|4|9.02|0|4
C|RDW|20260102|15:59:56.491430|S|24|9.02|0|24
C|RDW|20260102|15:59:56.656115|S|16|9.03|0|16
C|RDW|20260102|15:59:56.738792|S|49|9.03|0|49
C|RDW|20260102|15:59:58.031919|S|2|9.03|0|2
C|RDWR|20260102|09:40:22.192432|S|12|24.24|0|12
C|RDWR|20260102|09:41:41.107071|S|1|24.24|0|1
C|RDWR|20260102|09:41:41.307268|S|6|24.24|0|6
C|RDWR|20260102|09:45:04.974439|S|100|24.27|0|100
C|RDY|20260102|11:15:09.692694|S|184|13.75|0|184
C|RDY|20260102|11:15:09.692694|S|211|13.75|0|211
C|RDY|20260102|11:19:31.182726|S|56|13.77|0|56
C|RDY|20260102|11:19:31.182781|S|141|13.77|0|141
C|RDY|20260102|13:10:28.322450|S|311|13.845|0|311
C|RDY|20260102|13:10:28.322833|S|200|13.845|0|200
C|RDY|20260102|15:29:19.648236|S|3|13.87|0|3
C|RDY|20260102|15:29:51.438535|S|1|13.87|0|1
C|RDY|20260102|15:44:45.641641|S|15|13.865|0|15
C|RDY|20260102|15:49:55.179429|S|200|13.865|0|200
C|RDY|20260102|15:49:55.179502|S|170|13.865|0|170
C|RDY|20260102|15:53:44.188363|S|292|13.845|0|292
C|RDY|20260102|15:53:44.188429|S|88|13.845|0|88
C|RDY|20260102|15:54:11.495013|S|1|13.845|0|1
C|RDY|20260102|15:54:11.495619|S|10|13.845|0|10
C|RDY|20260102|15:57:46.424604|S|100|13.85|0|100
C|RDY|20260102|15:58:12.868133|S|34|13.86|0|34
C|RDY|20260102|15:59:05.595631|S|81|13.87|0|81
C|RDY|20260102|15:59:09.173938|S|4|13.87|0|4
C|RDY|20260102|15:59:14.888033|S|15|13.87|0|15
C|RDZN|20260102|12:11:05.533320|S|100|2.345|0|100
C|REAL|20260102|09:40:46.640218|S|25|15.93|0|25
C|REAL|20260102|10:06:11.657404|S|25|15.95|0|25
C|REAL|20260102|10:10:50.970217|S|100|15.83|0|100
C|REAL|20260102|10:22:10.447640|S|6|15.51|0|6
C|REAL|20260102|10:22:10.447658|S|100|15.51|0|100
C|REAL|20260102|10:22:10.447658|S|6|15.51|0|6
C|REAL|20260102|10:22:10.447692|S|88|15.51|0|88
C|REAL|20260102|10:22:10.450600|S|86|15.51|0|86
C|REAL|20260102|10:22:10.450608|S|138|15.51|0|138
C|REAL|20260102|10:22:10.450661|S|25|15.51|0|25
C|REAL|20260102|10:22:31.748043|S|100|15.545|0|100
C|REAL|20260102|10:46:21.571485|S|171|15.465|0|171
C|REAL|20260102|10:46:21.571550|S|25|15.465|0|25
C|REAL|20260102|10:46:21.571634|S|4|15.465|0|4
C|REAL|20260102|10:46:21.588477|S|118|15.485|0|118
C|REAL|20260102|11:35:10.049963|S|25|15.55|0|25
C|REAL|20260102|11:35:10.050027|S|25|15.55|0|25
C|REAL|20260102|11:35:10.050090|S|25|15.55|0|25
C|REAL|20260102|12:48:31.120824|S|2|15.4|0|2
C|REAL|20260102|13:02:47.511235|S|150|15.48|0|150
C|REAL|20260102|13:02:48.267910|S|25|15.505|0|25
C|REAL|20260102|14:12:44.206749|S|10|15.84|0|10
C|REAL|20260102|14:14:47.352089|S|5|15.83|0|5
C|REAL|20260102|14:18:33.125920|S|100|15.82|0|100
C|REAL|20260102|14:18:33.125920|S|100|15.82|0|100
C|REAL|20260102|14:34:53.616079|S|65|15.78|0|65
C|REAL|20260102|15:04:54.036794|S|15|15.86|0|15
C|REAL|20260102|15:05:22.027363|S|18|15.86|0|18
C|REAL|20260102|15:05:32.544790|S|82|15.86|0|82
C|REAL|20260102|15:05:32.544791|S|81|15.86|0|81
C|REAL|20260102|15:05:32.544803|S|19|15.86|0|19
C|REAL|20260102|15:05:32.544803|S|100|15.86|0|100
C|REAL|20260102|15:09:00.693713|S|70|15.86|0|70
C|REAL|20260102|15:15:17.703845|S|100|15.84|0|100
C|REAL|20260102|15:15:17.703846|S|100|15.84|0|100
C|REAL|20260102|15:32:56.437238|S|46|15.77|0|46
C|REAL|20260102|15:33:57.342673|S|100|15.77|0|100
C|REAL|20260102|15:33:57.342673|S|100|15.77|0|100
C|REAL|20260102|15:37:10.741879|S|12|15.77|0|12
C|REAL|20260102|15:37:10.745963|S|69|15.77|0|69
C|REAL|20260102|15:49:23.135666|S|100|15.75|0|100
C|REAL|20260102|15:49:23.135667|S|83|15.75|0|83
C|REAL|20260102|15:49:23.135680|S|74|15.75|0|74
C|REAL|20260102|15:49:23.135680|S|17|15.75|0|17
C|REAL|20260102|15:49:23.135680|S|100|15.75|0|100
C|REAL|20260102|15:49:23.135742|S|26|15.75|0|26
C|REAL|20260102|15:53:16.491035|S|109|15.77|0|109
C|REAL|20260102|15:59:01.027494|S|82|15.75|0|82
C|REAL|20260102|15:59:01.027820|S|318|15.75|0|318
C|REAL|20260102|15:59:08.079880|S|100|15.785|0|100
C|REAL|20260102|15:59:10.196454|S|100|15.785|0|100
C|REAX|20260102|09:44:00.931062|S|35|3.57|0|35
C|REAX|20260102|09:45:49.936191|S|1|3.57|0|1
C|REAX|20260102|09:57:30.129667|S|100|3.65|0|100
C|REAX|20260102|09:57:30.129668|S|100|3.65|0|100
C|REAX|20260102|10:05:20.992212|S|100|3.7|0|100
C|REAX|20260102|10:07:26.612210|S|100|3.7|0|100
C|REAX|20260102|10:07:26.614854|S|100|3.7|0|100
C|REAX|20260102|10:07:31.293431|S|100|3.7|0|100
C|REAX|20260102|10:07:31.293736|S|100|3.7|0|100
C|REAX|20260102|10:07:31.294036|S|100|3.7|0|100
C|REAX|20260102|10:07:32.840784|S|100|3.7|0|100
C|REAX|20260102|10:07:32.840810|S|100|3.7|0|100
C|REAX|20260102|10:07:32.840840|S|100|3.7|0|100
C|REAX|20260102|10:07:32.840841|S|76|3.7|0|76
C|REAX|20260102|10:07:32.840842|S|100|3.7|0|100
C|REAX|20260102|10:07:32.840869|S|21|3.7|0|21
C|REAX|20260102|10:20:05.089934|S|100|3.69|0|100
C|REAX|20260102|10:23:25.666297|S|100|3.67|0|100
C|REAX|20260102|10:23:25.666297|S|100|3.67|0|100
C|REAX|20260102|10:29:18.172183|S|100|3.69|0|100
C|REAX|20260102|10:29:18.353807|S|100|3.69|0|100
C|REAX|20260102|10:42:46.559933|S|100|3.7|0|100
C|REAX|20260102|10:42:46.559933|S|100|3.7|0|100
C|REAX|20260102|10:45:17.140969|S|13|3.7|0|13
C|REAX|20260102|10:48:52.328890|S|100|3.69|0|100
C|REAX|20260102|10:48:52.328890|S|100|3.69|0|100
C|REAX|20260102|10:48:52.328890|S|100|3.69|0|100
C|REAX|20260102|10:51:47.472939|S|100|3.7|0|100
C|REAX|20260102|10:51:47.472939|S|100|3.7|0|100
C|REAX|20260102|10:55:27.251321|S|10|3.73|0|10
C|REAX|20260102|10:57:02.346361|S|100|3.72|0|100
C|REAX|20260102|10:57:02.346361|S|100|3.72|0|100
C|REAX|20260102|10:57:37.339574|S|80|3.72|0|80
C|REAX|20260102|10:57:37.339574|S|100|3.72|0|100
C|REAX|20260102|10:57:37.339841|S|100|3.72|0|100
C|REAX|20260102|10:57:37.339841|S|100|3.72|0|100
C|REAX|20260102|11:00:24.113546|S|100|3.73|0|100
C|REAX|20260102|11:10:41.403475|S|100|3.69|0|100
C|REAX|20260102|11:10:46.262892|S|100|3.7|0|100
C|REAX|20260102|11:20:41.733252|S|1|3.69|0|1
C|REAX|20260102|11:23:35.766547|S|100|3.7|0|100
C|REAX|20260102|11:23:45.820967|S|100|3.7|0|100
C|REAX|20260102|11:23:45.821130|S|100|3.7|0|100
C|REAX|20260102|11:31:34.089875|S|248|3.705|0|248
C|REAX|20260102|11:33:22.768576|S|34|3.71|0|34
C|REAX|20260102|11:33:23.681303|S|37|3.71|0|37
C|REAX|20260102|11:35:55.931429|S|100|3.72|0|100
C|REAX|20260102|11:39:54.578930|S|100|3.74|0|100
C|REAX|20260102|11:44:10.551505|S|100|3.74|0|100
C|REAX|20260102|11:44:10.554668|S|100|3.74|0|100
C|REAX|20260102|12:10:27.198650|S|300|3.71|0|300
C|REAX|20260102|12:12:47.318381|S|100|3.72|0|100
C|REAX|20260102|12:12:47.318381|S|100|3.72|0|100
C|REAX|20260102|12:12:47.319079|S|100|3.72|0|100
C|REAX|20260102|12:12:47.319538|S|100|3.72|0|100
C|REAX|20260102|12:12:47.319991|S|100|3.72|0|100
C|REAX|20260102|12:12:47.320443|S|100|3.72|0|100
C|REAX|20260102|12:12:49.321943|S|100|3.72|0|100
C|REAX|20260102|12:12:49.321983|S|100|3.72|0|100
C|REAX|20260102|12:12:49.321985|S|285|3.72|0|285
C|REAX|20260102|12:46:43.249590|S|55|3.77|0|55
C|REAX|20260102|12:48:32.410583|S|1|3.76|0|1
C|REAX|20260102|12:49:19.398190|S|100|3.77|0|100
C|REAX|20260102|12:54:14.570717|S|13|3.77|0|13
C|REAX|20260102|13:01:53.081348|S|64|3.77|0|64
C|REAX|20260102|13:01:55.085824|S|100|3.77|0|100
C|REAX|20260102|13:13:41.709942|S|100|3.76|0|100
C|REAX|20260102|13:13:41.709942|S|100|3.76|0|100
C|REAX|20260102|13:13:41.709942|S|200|3.76|0|200
C|REAX|20260102|13:13:41.710652|S|100|3.75|0|100
C|REAX|20260102|13:13:41.710652|S|72|3.75|0|72
C|REAX|20260102|13:16:35.052615|S|13|3.74|0|13
C|REAX|20260102|13:20:37.134561|S|24|3.76|0|24
C|REAX|20260102|13:22:52.469494|S|100|3.76|0|100
C|REAX|20260102|13:22:52.469494|S|200|3.76|0|200
C|REAX|20260102|13:22:52.469494|S|100|3.76|0|100
C|REAX|20260102|13:22:52.469510|S|100|3.76|0|100
C|REAX|20260102|13:22:52.469510|S|100|3.76|0|100
C|REAX|20260102|13:22:52.469511|S|200|3.76|0|200
C|REAX|20260102|13:22:52.469988|S|100|3.76|0|100
C|REAX|20260102|13:22:52.469988|S|100|3.76|0|100
C|REAX|20260102|13:22:52.469988|S|100|3.76|0|100
C|REAX|20260102|13:22:52.469989|S|100|3.76|0|100
C|REAX|20260102|13:23:32.517637|S|100|3.76|0|100
C|REAX|20260102|13:23:43.528826|S|24|3.76|0|24
C|REAX|20260102|13:26:46.873963|S|100|3.75|0|100
C|REAX|20260102|13:27:13.678760|S|51|3.76|0|51
C|REAX|20260102|13:27:40.152196|S|50|3.76|0|50
C|REAX|20260102|13:38:55.570531|S|13|3.75|0|13
C|REAX|20260102|13:40:33.707164|S|87|3.75|0|87
C|REAX|20260102|13:40:33.707164|S|100|3.75|0|100
C|REAX|20260102|13:40:33.707165|S|100|3.75|0|100
C|REAX|20260102|13:40:33.707192|S|100|3.75|0|100
C|REAX|20260102|13:40:33.707193|S|100|3.75|0|100
C|REAX|20260102|13:40:33.707193|S|87|3.75|0|87
C|REAX|20260102|13:46:01.290878|S|24|3.76|0|24
C|REAX|20260102|13:49:24.174353|S|100|3.75|0|100
C|REAX|20260102|13:49:24.174353|S|100|3.75|0|100
C|REAX|20260102|13:59:32.833376|S|19|3.77|0|19
C|REAX|20260102|14:01:16.054327|S|13|3.76|0|13
C|REAX|20260102|14:06:25.795414|S|100|3.77|0|100
C|REAX|20260102|14:06:25.795414|S|100|3.77|0|100
C|REAX|20260102|14:06:25.795442|S|462|3.77|0|462
C|REAX|20260102|14:06:25.795442|S|100|3.77|0|100
C|REAX|20260102|14:06:25.795460|S|38|3.77|0|38
C|REAX|20260102|14:06:25.805775|S|100|3.76|0|100
C|REAX|20260102|14:06:29.803261|S|100|3.76|0|100
C|REAX|20260102|15:12:45.605006|S|23|3.68|0|23
C|REAX|20260102|15:14:21.845943|S|3|3.68|0|3
C|REAX|20260102|15:25:48.732079|S|100|3.64|0|100
C|REAX|20260102|15:25:48.732079|S|100|3.64|0|100
C|REAX|20260102|15:25:48.732100|S|10|3.64|0|10
C|REAX|20260102|15:25:48.732100|S|100|3.64|0|100
C|REAX|20260102|15:25:48.732100|S|90|3.64|0|90
C|REAX|20260102|15:25:48.732102|S|10|3.64|0|10
C|REAX|20260102|15:25:48.762029|S|80|3.64|0|80
C|REAX|20260102|15:25:48.762044|S|10|3.64|0|10
C|REAX|20260102|15:35:28.134231|S|24|3.62|0|24
C|REAX|20260102|15:45:39.508641|S|13|3.61|0|13
C|REAX|20260102|15:45:51.711518|S|5|3.61|0|5
C|REAX|20260102|15:46:01.477801|S|23|3.61|0|23
C|REAX|20260102|15:46:37.793092|S|12|3.61|0|12
C|REAX|20260102|15:47:11.389694|S|200|3.62|0|200
C|REAX|20260102|15:48:56.025400|S|100|3.61|0|100
C|REAX|20260102|15:50:20.089590|S|100|3.61|0|100
C|REAX|20260102|15:54:41.722930|S|12|3.6|0|12
C|REAX|20260102|15:55:50.184756|S|400|3.605|0|400
C|REAX|20260102|15:55:50.868745|S|31|3.61|0|31
C|REAX|20260102|15:56:21.105167|S|33|3.6|0|33
C|REAX|20260102|15:56:33.398449|S|100|3.6|0|100
C|REAX|20260102|15:56:42.776042|S|112|3.6|0|112
C|REAX|20260102|15:59:09.089935|S|687|3.665|0|687
C|REAX|20260102|15:59:09.089935|S|100|3.665|0|100
C|REAX|20260102|15:59:09.572890|S|87|3.665|0|87
C|REAX|20260102|15:59:09.572890|S|113|3.665|0|113
C|REAX|20260102|15:59:53.772813|S|48|3.695|0|48
C|RECS|20260102|14:13:52.289862|S|100|40.92|0|100
C|REET|20260102|09:30:05.886274|S|10|24.97|0|10
C|REET|20260102|09:51:38.506220|S|100|24.9|0|100
C|REET|20260102|09:52:52.122809|S|100|24.91|0|100
C|REET|20260102|09:53:12.126186|S|100|24.91|0|100
C|REET|20260102|09:53:22.282193|S|100|24.91|0|100
C|REET|20260102|09:53:38.408332|S|2|24.91|0|2
C|REET|20260102|09:53:38.408333|S|100|24.91|0|100
C|REET|20260102|09:54:21.835220|S|100|24.91|0|100
C|REET|20260102|09:54:21.835220|S|100|24.91|0|100
C|REET|20260102|09:54:57.200663|S|100|24.9|0|100
C|REET|20260102|09:54:57.200663|S|3|24.9|0|3
C|REET|20260102|09:54:57.200663|S|7|24.9|0|7
C|REET|20260102|09:56:47.080788|S|100|24.89|0|100
C|REET|20260102|09:56:47.080789|S|2|24.89|0|2
C|REET|20260102|09:56:47.080789|S|100|24.89|0|100
C|REET|20260102|09:57:22.510086|S|100|24.88|0|100
C|REET|20260102|09:58:17.054234|S|100|24.88|0|100
C|REET|20260102|09:58:17.054234|S|7|24.88|0|7
C|REET|20260102|09:58:27.830421|S|100|24.88|0|100
C|REET|20260102|09:58:27.866306|S|100|24.88|0|100
C|REET|20260102|09:58:41.398478|S|100|24.87|0|100
C|REET|20260102|09:58:47.280005|S|100|24.88|0|100
C|REET|20260102|09:58:53.481789|S|65|24.88|0|65
C|REET|20260102|10:00:01.050394|S|400|24.88|0|400
C|REET|20260102|10:00:27.674289|S|600|24.88|0|600
C|REET|20260102|10:00:59.762222|S|100|24.88|0|100
C|REET|20260102|10:01:22.274573|S|100|24.88|0|100
C|REET|20260102|10:02:09.009211|S|100|24.87|0|100
C|REET|20260102|10:02:09.009211|S|5|24.87|0|5
C|REET|20260102|10:02:09.009212|S|100|24.87|0|100
C|REET|20260102|10:02:09.009212|S|100|24.87|0|100
C|REET|20260102|10:04:04.243934|S|100|24.88|0|100
C|REET|20260102|10:04:04.243934|S|2|24.88|0|2
C|REET|20260102|10:04:49.328424|S|100|24.88|0|100
C|REET|20260102|10:04:49.328424|S|100|24.88|0|100
C|REET|20260102|10:05:21.464541|S|300|24.88|0|300
C|REET|20260102|10:05:21.464541|S|100|24.88|0|100
C|REET|20260102|10:07:32.207037|S|1|24.88|0|1
C|REET|20260102|10:07:32.207037|S|100|24.88|0|100
C|REET|20260102|10:07:32.207037|S|300|24.88|0|300
C|REET|20260102|10:07:32.207037|S|100|24.88|0|100
C|REET|20260102|10:07:32.207037|S|100|24.88|0|100
C|REET|20260102|10:07:34.122215|S|1|24.88|0|1
C|REET|20260102|10:07:34.122215|S|3|24.88|0|3
C|REET|20260102|10:07:34.122215|S|100|24.88|0|100
C|REET|20260102|10:07:34.955570|S|100|24.88|0|100
C|REET|20260102|10:07:34.955652|S|100|24.88|0|100
C|REET|20260102|10:07:52.538472|S|100|24.88|0|100
C|REET|20260102|10:08:12.541451|S|100|24.88|0|100
C|REET|20260102|10:08:44.085511|S|200|24.88|0|200
C|REET|20260102|10:09:04.183049|S|4|24.88|0|4
C|REET|20260102|10:09:04.183050|S|100|24.88|0|100
C|REET|20260102|10:09:04.183050|S|1|24.88|0|1
C|REET|20260102|10:09:36.437102|S|100|24.88|0|100
C|REET|20260102|10:10:12.651420|S|3|24.88|0|3
C|REET|20260102|10:13:02.224708|S|100|24.87|0|100
C|REET|20260102|10:13:02.224708|S|100|24.87|0|100
C|REET|20260102|10:13:02.224709|S|2|24.87|0|2
C|REET|20260102|10:15:09.579050|S|3|24.87|0|3
C|REET|20260102|10:15:09.579050|S|100|24.87|0|100
C|REET|20260102|10:15:09.579050|S|1|24.87|0|1
C|REET|20260102|10:15:29.581768|S|100|24.87|0|100
C|REET|20260102|10:17:39.815976|S|100|24.87|0|100
C|REET|20260102|10:17:39.815976|S|100|24.87|0|100
C|REET|20260102|10:17:39.815976|S|3|24.87|0|3
C|REET|20260102|10:17:39.815977|S|100|24.87|0|100
C|REET|20260102|10:17:39.815977|S|100|24.87|0|100
C|REET|20260102|10:17:50.598465|S|100|24.87|0|100
C|REET|20260102|10:20:27.848876|S|100|24.87|0|100
C|REET|20260102|10:20:27.848876|S|3|24.87|0|3
C|REET|20260102|10:20:27.848877|S|100|24.87|0|100
C|REET|20260102|10:20:27.848877|S|100|24.87|0|100
C|REET|20260102|10:20:27.848877|S|100|24.87|0|100
C|REET|20260102|10:20:27.848879|S|3|24.87|0|3
C|REET|20260102|10:20:37.850964|S|100|24.87|0|100
C|REET|20260102|10:20:37.851761|S|100|24.87|0|100
C|REET|20260102|10:20:37.852602|S|100|24.87|0|100
C|REET|20260102|10:21:41.134826|S|100|24.86|0|100
C|REET|20260102|10:21:41.134826|S|100|24.86|0|100
C|REET|20260102|10:21:41.134826|S|100|24.86|0|100
C|REET|20260102|10:21:41.134827|S|5|24.86|0|5
C|REET|20260102|10:21:41.134828|S|100|24.86|0|100
C|REET|20260102|10:21:41.134828|S|4|24.86|0|4
C|REET|20260102|10:22:13.429115|S|100|24.85|0|100
C|REET|20260102|10:23:25.678920|S|100|24.85|0|100
C|REET|20260102|10:23:25.678920|S|6|24.85|0|6
C|REET|20260102|10:23:57.366556|S|2|24.85|0|2
C|REET|20260102|10:25:40.146050|S|100|24.85|0|100
C|REET|20260102|10:25:40.146051|S|100|24.85|0|100
C|REET|20260102|10:25:40.146051|S|100|24.85|0|100
C|REET|20260102|10:30:01.970341|S|2|24.85|0|2
C|REET|20260102|10:30:01.970342|S|1|24.85|0|1
C|REET|20260102|10:30:01.970342|S|100|24.85|0|100
C|REET|20260102|10:30:01.970342|S|100|24.85|0|100
C|REET|20260102|10:31:01.024376|S|3|24.86|0|3
C|REET|20260102|10:31:01.024376|S|500|24.86|0|500
C|REET|20260102|10:32:42.568573|S|2|24.87|0|2
C|REET|20260102|10:32:42.568574|S|2|24.87|0|2
C|REET|20260102|10:32:49.951377|S|200|24.87|0|200
C|REET|20260102|10:38:16.105255|S|1|24.9|0|1
C|REET|20260102|10:38:34.850635|S|100|24.89|0|100
C|REET|20260102|10:38:44.797426|S|100|24.89|0|100
C|REET|20260102|10:40:39.485340|S|100|24.89|0|100
C|REET|20260102|10:40:39.485340|S|100|24.89|0|100
C|REET|20260102|10:40:39.485340|S|100|24.89|0|100
C|REET|20260102|10:41:19.772321|S|200|24.9|0|200
C|REET|20260102|10:43:16.757477|S|2|24.91|0|2
C|REET|20260102|10:43:29.905778|S|2|24.91|0|2
C|REET|20260102|10:43:29.905779|S|100|24.91|0|100
C|REET|20260102|10:43:29.905779|S|1|24.91|0|1
C|REET|20260102|10:43:42.161557|S|100|24.91|0|100
C|REET|20260102|10:44:26.532962|S|100|24.9|0|100
C|REET|20260102|10:44:26.532963|S|100|24.9|0|100
C|REET|20260102|10:44:26.532963|S|100|24.9|0|100
C|REET|20260102|10:44:40.166840|S|100|24.89|0|100
C|REET|20260102|10:46:25.201686|S|100|24.89|0|100
C|REET|20260102|10:46:36.076593|S|100|24.89|0|100
C|REET|20260102|10:46:36.076593|S|100|24.89|0|100
C|REET|20260102|10:47:49.407690|S|100|24.89|0|100
C|REET|20260102|10:47:49.407690|S|3|24.89|0|3
C|REET|20260102|10:48:08.991250|S|100|24.89|0|100
C|REET|20260102|10:48:08.991251|S|100|24.89|0|100
C|REET|20260102|10:48:19.774349|S|100|24.89|0|100
C|REET|20260102|10:48:55.989916|S|3|24.88|0|3
C|REET|20260102|10:48:55.989916|S|100|24.88|0|100
C|REET|20260102|10:48:55.989916|S|91|24.88|0|91
C|REET|20260102|10:48:55.989917|S|100|24.88|0|100
C|REET|20260102|10:49:47.472537|S|3|24.88|0|3
C|REET|20260102|10:53:33.714210|S|6|24.89|0|6
C|REET|20260102|10:53:33.714211|S|1|24.89|0|1
C|REET|20260102|10:53:33.714211|S|4|24.89|0|4
C|REET|20260102|10:55:43.784266|S|2|24.92|0|2
C|REET|20260102|10:56:21.380664|S|4|24.92|0|4
C|REET|20260102|11:00:05.036891|S|3|24.91|0|3
C|REET|20260102|11:00:06.402375|S|2|24.91|0|2
C|REET|20260102|11:01:29.404406|S|3|24.91|0|3
C|REET|20260102|11:05:34.427727|S|4|24.9|0|4
C|REET|20260102|11:11:36.524284|S|3|24.92|0|3
C|REET|20260102|11:11:36.524285|S|1|24.92|0|1
C|REET|20260102|11:13:38.090107|S|5|24.92|0|5
C|REET|20260102|11:13:38.090107|S|8|24.92|0|8
C|REET|20260102|11:16:50.122469|S|9|24.92|0|9
C|REET|20260102|11:18:19.946323|S|1|24.93|0|1
C|REET|20260102|11:18:19.946323|S|2|24.93|0|2
C|REET|20260102|11:20:35.072492|S|6|24.93|0|6
C|REET|20260102|11:20:35.072492|S|9|24.93|0|9
C|REET|20260102|11:24:23.028369|S|7|24.93|0|7
C|REET|20260102|11:27:57.826744|S|3|24.92|0|3
C|REET|20260102|11:32:06.730786|S|2|24.93|0|2
C|REET|20260102|11:32:06.730786|S|4|24.93|0|4
C|REET|20260102|11:33:43.573361|S|10|24.91|0|10
C|REET|20260102|11:35:33.971452|S|1|24.91|0|1
C|REET|20260102|11:36:20.970543|S|4|24.91|0|4
C|REET|20260102|11:42:18.495372|S|200|24.94|0|200
C|REET|20260102|11:43:37.895707|S|100|24.94|0|100
C|REET|20260102|11:43:38.915132|S|100|24.94|0|100
C|REET|20260102|11:43:38.916298|S|100|24.94|0|100
C|REET|20260102|11:45:10.905359|S|100|24.93|0|100
C|REET|20260102|11:45:10.908160|S|100|24.93|0|100
C|REET|20260102|11:45:12.087911|S|100|24.93|0|100
C|REET|20260102|11:45:12.125505|S|100|24.93|0|100
C|REET|20260102|11:45:12.276683|S|100|24.93|0|100
C|REET|20260102|11:45:19.176774|S|100|24.93|0|100
C|REET|20260102|11:50:35.202529|S|4|24.93|0|4
C|REET|20260102|11:59:30.703898|S|200|24.93|0|200
C|REET|20260102|12:03:11.397674|S|3|24.93|0|3
C|REET|20260102|12:06:13.784915|S|1|24.92|0|1
C|REET|20260102|12:06:13.784915|S|5|24.92|0|5
C|REET|20260102|12:08:21.277793|S|7|24.91|0|7
C|REET|20260102|12:08:21.277793|S|2|24.91|0|2
C|REET|20260102|12:08:21.277794|S|3|24.91|0|3
C|REET|20260102|12:11:41.500084|S|10|24.91|0|10
C|REET|20260102|12:11:41.500084|S|2|24.91|0|2
C|REET|20260102|12:11:41.500085|S|1|24.91|0|1
C|REET|20260102|12:11:41.500085|S|4|24.91|0|4
C|REET|20260102|12:16:10.164220|S|11|24.93|0|11
C|REET|20260102|12:23:37.735842|S|88|24.95|0|88
C|REET|20260102|12:23:37.735843|S|4|24.95|0|4
C|REET|20260102|12:23:37.735843|S|4|24.95|0|4
C|REET|20260102|12:28:06.788602|S|3|24.93|0|3
C|REET|20260102|12:50:33.312829|S|88|24.91|0|88
C|REET|20260102|13:41:24.422562|S|7|24.95|0|7
C|REET|20260102|13:41:24.422562|S|2|24.95|0|2
C|REET|20260102|14:03:25.907471|S|200|24.98|0|200
C|REET|20260102|14:06:59.794312|S|100|24.99|0|100
C|REET|20260102|14:13:05.294736|S|200|25.02|0|200
C|REET|20260102|14:44:10.730181|S|54|25.06|0|54
C|REET|20260102|15:04:22.034203|S|11|25.07|0|11
C|REET|20260102|15:04:22.034203|S|10|25.07|0|10
C|REET|20260102|15:04:22.034203|S|4|25.07|0|4
C|REET|20260102|15:27:13.416178|S|100|25.02|0|100
C|REET|20260102|15:37:52.342273|S|100|25.01|0|100
C|REET|20260102|15:44:16.518988|S|114|24.99|0|114
C|REET|20260102|15:45:04.239134|S|20|25|0|20
C|REET|20260102|15:45:14.167315|S|5|25|0|5
C|REET|20260102|15:45:29.370967|S|14|25|0|14
C|REET|20260102|15:45:30.042403|S|6|25|0|6
C|REET|20260102|15:45:36.931041|S|89|25|0|89
C|REET|20260102|15:46:08.857361|S|7|24.99|0|7
C|REET|20260102|15:46:15.500000|S|50|24.99|0|50
C|REET|20260102|15:46:24.175229|S|11|24.99|0|11
C|REET|20260102|15:48:47.586122|S|92|24.98|0|92
C|REET|20260102|15:48:48.422762|S|14|24.98|0|14
C|REET|20260102|15:48:53.045510|S|7|24.98|0|7
C|REET|20260102|15:48:59.631159|S|21|24.98|0|21
C|REET|20260102|15:49:22.839341|S|11|24.98|0|11
C|REET|20260102|15:49:57.083731|S|20|24.97|0|20
C|REET|20260102|15:49:57.335493|S|7|24.97|0|7
C|REET|20260102|15:51:02.956931|S|11|25|0|11
C|REET|20260102|15:51:29.689488|S|6|25|0|6
C|REET|20260102|15:53:29.076152|S|7|25|0|7
C|REET|20260102|15:53:40.125262|S|16|24.99|0|16
C|REET|20260102|15:56:00.192310|S|3|25|0|3
C|REET|20260102|15:56:22.892721|S|8|25|0|8
C|REET|20260102|15:56:31.282770|S|7|25|0|7
C|REET|20260102|15:59:03.162449|S|10|25.02|0|10
C|REET|20260102|15:59:52.911900|S|5|25.015|0|5
C|REFI|20260102|12:38:06.598849|S|5|12.27|0|5
C|REG|20260102|09:49:06.967387|S|50|68.21|0|50
C|REG|20260102|10:10:43.158828|S|25|68.23|0|25
C|REG|20260102|10:49:50.101060|S|25|68.055|0|25
C|REG|20260102|11:40:54.032267|S|75|68.19|0|75
C|REG|20260102|11:55:43.611402|S|75|68.13|0|75
C|REG|20260102|11:55:43.611465|S|25|68.13|0|25
C|REG|20260102|12:01:35.202986|S|16|68.055|0|16
C|REG|20260102|12:11:44.915162|S|4|67.89|0|4
C|REG|20260102|12:38:01.209232|S|75|67.87|0|75
C|REG|20260102|12:38:01.209289|S|25|67.87|0|25
C|REG|20260102|12:42:00.584779|S|2|67.83|0|2
C|REG|20260102|12:47:53.730975|S|4|67.86|0|4
C|REG|20260102|14:52:30.086106|S|7|68.42|0|7
C|REG|20260102|14:52:30.104547|S|75|68.43|0|75
C|REG|20260102|15:00:07.055615|S|5|68.39|0|5
C|REG|20260102|15:33:30.231315|S|64|67.97|0|64
C|REG|20260102|15:33:30.231400|S|75|67.975|0|75
C|REG|20260102|15:37:18.479136|S|75|67.94|0|75
C|REG|20260102|15:37:18.479230|S|75|67.94|0|75
C|REG|20260102|15:59:02.742129|S|100|67.91|0|100
C|REG|20260102|15:59:03.190684|S|49|67.91|0|49
C|REG|20260102|15:59:04.220043|S|100|67.91|0|100
C|REG|20260102|15:59:04.832139|S|3|67.91|0|3
C|REG|20260102|15:59:05.041005|S|100|67.91|0|100
C|REG|20260102|15:59:05.631187|S|100|67.91|0|100
C|REG|20260102|15:59:07.191520|S|100|67.91|0|100
C|REG|20260102|15:59:07.519197|S|31|67.91|0|31
C|REG|20260102|15:59:07.975137|S|100|67.91|0|100
C|REG|20260102|15:59:38.020027|S|100|67.94|0|100
C|REG|20260102|15:59:38.509046|S|100|67.94|0|100
C|REG|20260102|15:59:50.179580|S|100|67.935|0|100
C|REGN|20260102|09:38:06.289532|S|40|767.215|0|40
C|REGN|20260102|09:46:20.803143|S|3|769.33|0|3
C|REGN|20260102|10:02:59.793812|S|20|778.35|0|20
C|REGN|20260102|10:02:59.793812|S|8|778.36|0|8
C|REGN|20260102|10:02:59.794254|S|11|778.36|0|11
C|REGN|20260102|10:06:23.906769|S|3|779.11|0|3
C|REGN|20260102|10:06:23.906913|S|3|779.11|0|3
C|REGN|20260102|10:06:23.907054|S|3|779.11|0|3
C|REGN|20260102|10:08:53.071284|S|63|777.575|0|63
C|REGN|20260102|10:13:50.621199|S|1|777.85|0|1
C|REGN|20260102|10:59:13.157275|S|40|778.57|0|40
C|REGN|20260102|11:09:31.249353|S|40|778.05|0|40
C|REGN|20260102|11:13:12.239468|S|40|778.03|0|40
C|REGN|20260102|11:41:37.591787|S|40|776.54|0|40
C|REGN|20260102|12:02:33.488818|S|1|774.97|0|1
C|REGN|20260102|12:03:07.378185|S|1|774.97|0|1
C|REGN|20260102|12:26:58.602807|S|10|772.14|0|10
C|REGN|20260102|12:30:21.180270|S|40|772.07|0|40
C|REGN|20260102|12:30:23.426723|S|40|772.21|0|40
C|REGN|20260102|12:40:46.289828|S|40|771.95|0|40
C|REGN|20260102|13:00:26.166937|S|4|772.93|0|4
C|REGN|20260102|13:00:30.362798|S|4|772.91|0|4
C|REGN|20260102|13:18:22.759619|S|40|772.69|0|40
C|REGN|20260102|14:09:36.355937|S|40|772.18|0|40
C|REGN|20260102|14:25:24.931551|S|40|772.53|0|40
C|REGN|20260102|15:09:10.261092|S|5|774.53|0|5
C|REGN|20260102|15:37:46.228730|S|5|774.8|0|5
C|REGN|20260102|15:37:46.228798|S|3|774.8|0|3
C|REGN|20260102|15:38:49.950165|S|4|774.78|0|4
C|REGN|20260102|15:39:41.776478|S|16|774.68|0|16
C|REGN|20260102|15:46:16.529844|S|4|774.69|0|4
C|REGN|20260102|15:47:36.356600|S|1|774.5|0|1
C|REGN|20260102|15:48:57.686526|S|40|774.08|0|40
C|REGN|20260102|15:50:18.163736|S|2|775.295|0|2
C|REGN|20260102|15:51:45.251852|S|4|775.57|0|4
C|REGN|20260102|15:51:50.632587|S|38|775.52|0|38
C|REGN|20260102|15:51:51.093745|S|40|775.52|0|40
C|REGN|20260102|15:52:10.022414|S|4|775.46|0|4
C|REGN|20260102|15:53:40.285746|S|4|775.12|0|4
C|REGN|20260102|15:53:40.285746|S|8|775.12|0|8
C|REGN|20260102|15:53:40.285746|S|4|775.12|0|4
C|REGN|20260102|15:56:01.061210|S|1|775.56|0|1
C|REGN|20260102|15:57:34.582630|S|2|775.97|0|2
C|REGN|20260102|15:59:52.780094|S|40|776.5|0|40
C|REGN|20260102|15:59:52.780625|S|1|776.5|0|1
C|REGN|20260102|15:59:58.105098|S|1|776.61|0|1
C|REI|20260102|15:36:51.398451|S|17|.9085|0|17
C|REI|20260102|15:57:39.571756|S|100|.9117|0|100
C|REKR|20260102|09:35:37.166507|S|39|1.42|0|39
C|REKR|20260102|09:39:24.499258|S|7|1.41|0|7
C|REKR|20260102|10:59:24.187295|S|100|1.4|0|100
C|REKR|20260102|11:10:25.598321|S|400|1.4|0|400
C|REKR|20260102|11:35:54.416579|S|100|1.42|0|100
C|REKR|20260102|11:37:32.969828|S|1|1.42|0|1
C|REKR|20260102|12:58:25.109349|S|1|1.42|0|1
C|REKR|20260102|13:16:21.277879|S|1|1.41|0|1
C|REKR|20260102|13:40:57.819581|S|30|1.41|0|30
C|REKR|20260102|14:37:13.589369|S|100|1.42|0|100
C|REKR|20260102|14:37:23.832758|S|100|1.42|0|100
C|REKR|20260102|14:41:03.197223|S|100|1.42|0|100
C|REKR|20260102|14:52:23.595111|S|100|1.42|0|100
C|REKR|20260102|15:03:02.266946|S|400|1.41|0|400
C|REKR|20260102|15:50:20.978726|S|100|1.42|0|100
C|REKR|20260102|15:50:43.358364|S|100|1.42|0|100
C|REKR|20260102|15:50:54.008481|S|100|1.42|0|100
C|REKR|20260102|15:51:06.769271|S|100|1.42|0|100
C|REKR|20260102|15:51:33.366347|S|100|1.42|0|100
C|REKR|20260102|15:54:12.763254|S|2000|1.42|0|2000
C|REKT|20260102|10:21:47.664083|S|5|18.14|0|5
C|REKT|20260102|10:34:41.225273|S|5|17.84|0|5
C|REKT|20260102|10:52:18.647912|S|5|17.8|0|5
C|REKT|20260102|11:21:23.653126|S|85|17.71|0|85
C|REKT|20260102|11:36:22.453847|S|100|17.6|0|100
C|REKT|20260102|11:48:27.449711|S|5|17.64|0|5
C|REKT|20260102|12:08:34.716624|S|5|17.61|0|5
C|REKT|20260102|12:30:55.800964|S|5|17.46|0|5
C|REKT|20260102|13:48:20.778729|S|5|17.57|0|5
C|REKT|20260102|14:43:20.116803|S|5|17.48|0|5
C|REKT|20260102|15:09:13.412267|S|5|17.52|0|5
C|RELX|20260102|10:15:16.597964|S|95|40.27|0|95
C|RELX|20260102|10:29:28.177499|S|30|40.14|0|30
C|RELX|20260102|10:38:15.775921|S|100|40.2|0|100
C|RELX|20260102|10:57:39.033112|S|1|40.28|0|1
C|RELX|20260102|11:14:39.243120|S|41|40.22|0|41
C|RELX|20260102|11:29:42.946746|S|100|40.29|0|100
C|RELX|20260102|11:30:46.886034|S|100|40.3|0|100
C|RELX|20260102|12:17:33.357198|S|68|40.2|0|68
C|RELX|20260102|12:19:36.804614|S|100|40.21|0|100
C|RELX|20260102|12:26:51.141950|S|3|40.17|0|3
C|RELX|20260102|12:26:51.141959|S|4|40.17|0|4
C|RELX|20260102|12:46:58.953379|S|100|40.01|0|100
C|RELX|20260102|12:50:42.648498|S|100|39.99|0|100
C|RELX|20260102|13:14:43.513342|S|100|39.86|0|100
C|RELX|20260102|13:33:31.564938|S|100|39.865|0|100
C|RELX|20260102|13:33:33.029036|S|100|39.875|0|100
C|RELX|20260102|13:45:19.428462|S|100|39.91|0|100
C|RELX|20260102|14:31:21.778157|S|100|40.06|0|100
C|RELX|20260102|14:35:09.762363|S|100|40.035|0|100
C|RELX|20260102|14:44:07.792881|S|100|40.05|0|100
C|RELX|20260102|14:45:59.693551|S|100|40.065|0|100
C|RELX|20260102|14:58:20.428772|S|100|40.05|0|100
C|RELX|20260102|14:58:21.123754|S|100|40.055|0|100
C|RELX|20260102|14:58:42.675799|S|100|40.06|0|100
C|RELX|20260102|15:03:19.636174|S|100|40.08|0|100
C|RELX|20260102|15:04:42.059289|S|15|40.065|0|15
C|RELX|20260102|15:07:13.015342|S|100|40.06|0|100
C|RELX|20260102|15:19:23.131748|S|90|40|0|90
C|RELX|20260102|15:29:46.704125|S|7|39.945|0|7
C|RELX|20260102|15:29:53.424534|S|100|39.93|0|100
C|RELX|20260102|15:30:44.161631|S|1|39.93|0|1
C|RELX|20260102|15:31:27.275683|S|23|39.94|0|23
C|RELX|20260102|15:31:27.275723|S|17|39.94|0|17
C|RELX|20260102|15:31:27.275723|S|43|39.94|0|43
C|RELX|20260102|15:31:27.942813|S|100|39.95|0|100
C|RELX|20260102|15:40:39.472771|S|100|39.89|0|100
C|RELX|20260102|15:44:14.629084|S|100|39.88|0|100
C|RELX|20260102|15:46:19.480457|S|100|39.87|0|100
C|RELX|20260102|15:46:45.937201|S|50|39.87|0|50
C|RELX|20260102|15:46:45.937201|S|100|39.87|0|100
C|RELX|20260102|15:47:05.198147|S|100|39.875|0|100
C|RELX|20260102|15:47:16.875183|S|100|39.87|0|100
C|RELX|20260102|15:47:23.155343|S|100|39.865|0|100
C|RELX|20260102|15:47:41.629673|S|100|39.87|0|100
C|RELX|20260102|15:50:21.115331|S|100|39.86|0|100
C|RELX|20260102|15:50:21.115331|S|100|39.86|0|100
C|RELX|20260102|15:50:49.225691|S|55|39.87|0|55
C|RELX|20260102|15:51:36.508068|S|100|39.85|0|100
C|RELX|20260102|15:57:11.185543|S|100|39.81|0|100
C|RELX|20260102|15:57:11.185543|S|104|39.81|0|104
C|RELX|20260102|15:57:11.185558|S|96|39.81|0|96
C|RELX|20260102|15:57:11.185559|S|85|39.81|0|85
C|RELX|20260102|15:57:11.185559|S|50|39.81|0|50
C|RELX|20260102|15:57:11.185559|S|41|39.81|0|41
C|RELX|20260102|15:57:11.185775|S|100|39.81|0|100
C|RELX|20260102|15:57:11.186792|S|78|39.81|0|78
C|RELX|20260102|15:58:55.785534|S|20|39.79|0|20
C|RELX|20260102|15:58:55.785556|S|158|39.79|0|158
C|RELX|20260102|15:58:55.785556|S|80|39.79|0|80
C|RELX|20260102|15:59:12.385660|S|68|39.81|0|68
C|RELX|20260102|15:59:12.385906|S|32|39.81|0|32
C|RELX|20260102|15:59:12.385906|S|68|39.81|0|68
C|RELX|20260102|15:59:12.490584|S|68|39.81|0|68
C|RELX|20260102|15:59:42.500177|S|100|39.795|0|100
C|RELX|20260102|15:59:42.500177|S|52|39.795|0|52
C|RELX|20260102|15:59:47.519276|S|100|39.785|0|100
C|RELX|20260102|15:59:47.519276|S|100|39.785|0|100
C|RELX|20260102|15:59:47.529973|S|100|39.795|0|100
C|RELX|20260102|15:59:47.530169|S|1|39.795|0|1
C|RELX|20260102|15:59:49.514896|S|100|39.8|0|100
C|RELX|20260102|15:59:49.514896|S|100|39.8|0|100
C|RELX|20260102|15:59:49.514896|S|158|39.795|0|158
C|RELX|20260102|15:59:49.514896|S|100|39.795|0|100
C|RELX|20260102|15:59:49.514897|S|158|39.8|0|158
C|RELX|20260102|15:59:50.500290|S|67|39.805|0|67
C|RELX|20260102|15:59:56.018614|S|72|39.81|0|72
C|RELY|20260102|09:33:18.830496|S|10|13.82|0|10
C|RELY|20260102|09:44:26.705297|S|1|13.55|0|1
C|RELY|20260102|09:49:16.730607|S|2|13.53|0|2
C|RELY|20260102|09:49:20.365138|S|2|13.52|0|2
C|RELY|20260102|10:06:33.717624|S|2|13.41|0|2
C|RELY|20260102|10:09:30.162392|S|100|13.34|0|100
C|RELY|20260102|10:20:13.525272|S|100|13.185|0|100
C|RELY|20260102|10:37:56.427238|S|10|13.2|0|10
C|RELY|20260102|10:37:56.427541|S|100|13.21|0|100
C|RELY|20260102|10:54:02.168018|S|6|13.22|0|6
C|RELY|20260102|10:56:44.721363|S|3|13.24|0|3
C|RELY|20260102|10:57:54.828432|S|100|13.2|0|100
C|RELY|20260102|10:57:55.716975|S|200|13.2|0|200
C|RELY|20260102|10:59:07.669225|S|100|13.2|0|100
C|RELY|20260102|10:59:14.688432|S|1|13.16|0|1
C|RELY|20260102|11:02:40.004396|S|100|13.21|0|100
C|RELY|20260102|11:07:01.496482|S|69|13.2|0|69
C|RELY|20260102|11:07:01.496597|S|100|13.2|0|100
C|RELY|20260102|11:07:01.496597|S|31|13.2|0|31
C|RELY|20260102|11:08:07.391315|S|11|13.18|0|11
C|RELY|20260102|11:23:54.596619|S|1|13.17|0|1
C|RELY|20260102|11:29:47.481018|S|68|13.21|0|68
C|RELY|20260102|11:32:54.576151|S|11|13.25|0|11
C|RELY|20260102|11:34:17.035990|S|1|13.23|0|1
C|RELY|20260102|11:34:55.318576|S|24|13.23|0|24
C|RELY|20260102|11:41:06.401481|S|90|13.24|0|90
C|RELY|20260102|11:43:35.355435|S|1|13.24|0|1
C|RELY|20260102|11:43:42.002674|S|2|13.24|0|2
C|RELY|20260102|11:44:35.771548|S|100|13.235|0|100
C|RELY|20260102|11:44:35.854175|S|100|13.235|0|100
C|RELY|20260102|11:44:36.158587|S|100|13.235|0|100
C|RELY|20260102|11:44:36.462994|S|100|13.235|0|100
C|RELY|20260102|11:44:36.605453|S|100|13.235|0|100
C|RELY|20260102|11:52:48.496083|S|1|13.22|0|1
C|RELY|20260102|11:53:31.691303|S|1|13.22|0|1
C|RELY|20260102|11:58:26.076253|S|100|13.225|0|100
C|RELY|20260102|11:58:27.284990|S|100|13.225|0|100
C|RELY|20260102|12:06:00.988256|S|15|13.26|0|15
C|RELY|20260102|12:24:30.491317|S|91|13.31|0|91
C|RELY|20260102|12:43:19.051840|S|13|13.28|0|13
C|RELY|20260102|12:43:42.050380|S|45|13.28|0|45
C|RELY|20260102|12:55:16.374461|S|1|13.26|0|1
C|RELY|20260102|12:55:59.369154|S|1|13.26|0|1
C|RELY|20260102|12:57:19.293746|S|55|13.26|0|55
C|RELY|20260102|12:59:19.068073|S|5|13.2|0|5
C|RELY|20260102|13:02:23.360010|S|1|13.2|0|1
C|RELY|20260102|13:02:50.001784|S|1|13.2|0|1
C|RELY|20260102|13:03:00.615770|S|1|13.2|0|1
C|RELY|20260102|13:05:11.770595|S|1|13.2|0|1
C|RELY|20260102|13:05:17.332649|S|1|13.2|0|1
C|RELY|20260102|13:05:23.764306|S|2|13.2|0|2
C|RELY|20260102|13:05:44.547831|S|67|13.2|0|67
C|RELY|20260102|13:15:35.395410|S|67|13.24|0|67
C|RELY|20260102|13:21:16.049121|S|100|13.27|0|100
C|RELY|20260102|13:37:36.680697|S|16|13.29|0|16
C|RELY|20260102|13:41:22.457773|S|100|13.24|0|100
C|RELY|20260102|13:42:27.462331|S|100|13.24|0|100
C|RELY|20260102|13:47:20.159893|S|15|13.26|0|15
C|RELY|20260102|13:47:49.651095|S|8|13.26|0|8
C|RELY|20260102|13:47:49.651096|S|6|13.26|0|6
C|RELY|20260102|13:49:43.897621|S|100|13.25|0|100
C|RELY|20260102|13:49:43.910702|S|100|13.25|0|100
C|RELY|20260102|13:53:40.424432|S|9|13.27|0|9
C|RELY|20260102|13:53:56.086240|S|2|13.27|0|2
C|RELY|20260102|13:55:22.272200|S|7|13.27|0|7
C|RELY|20260102|13:58:26.900649|S|10|13.26|0|10
C|RELY|20260102|13:59:04.870164|S|10|13.26|0|10
C|RELY|20260102|13:59:08.503504|S|80|13.26|0|80
C|RELY|20260102|13:59:08.503505|S|13|13.26|0|13
C|RELY|20260102|13:59:47.598294|S|10|13.26|0|10
C|RELY|20260102|14:02:29.025712|S|7|13.27|0|7
C|RELY|20260102|14:04:08.826811|S|118|13.275|0|118
C|RELY|20260102|14:05:39.393770|S|9|13.29|0|9
C|RELY|20260102|14:05:55.238684|S|2|13.29|0|2
C|RELY|20260102|14:07:49.953281|S|100|13.29|0|100
C|RELY|20260102|14:09:53.676080|S|11|13.3|0|11
C|RELY|20260102|14:10:58.533984|S|6|13.3|0|6
C|RELY|20260102|14:11:09.336706|S|6|13.3|0|6
C|RELY|20260102|14:11:28.599606|S|100|13.3|0|100
C|RELY|20260102|14:17:51.065615|S|4|13.33|0|4
C|RELY|20260102|14:20:13.096408|S|3|13.32|0|3
C|RELY|20260102|14:20:13.096542|S|97|13.32|0|97
C|RELY|20260102|14:21:50.477445|S|5|13.32|0|5
C|RELY|20260102|14:22:26.297656|S|4|13.33|0|4
C|RELY|20260102|14:23:01.046886|S|2|13.33|0|2
C|RELY|20260102|14:23:29.804788|S|1|13.33|0|1
C|RELY|20260102|14:39:23.382701|S|100|13.33|0|100
C|RELY|20260102|14:39:23.401782|S|100|13.32|0|100
C|RELY|20260102|14:39:23.410254|S|100|13.32|0|100
C|RELY|20260102|14:41:00.990155|S|3|13.33|0|3
C|RELY|20260102|14:43:53.160475|S|11|13.315|0|11
C|RELY|20260102|14:44:04.030910|S|3|13.315|0|3
C|RELY|20260102|14:46:48.539030|S|3|13.32|0|3
C|RELY|20260102|14:47:03.813031|S|35|13.31|0|35
C|RELY|20260102|14:47:12.051161|S|3|13.32|0|3
C|RELY|20260102|14:47:26.805416|S|100|13.33|0|100
C|RELY|20260102|14:52:55.094383|S|100|13.33|0|100
C|RELY|20260102|14:56:48.556433|S|100|13.33|0|100
C|RELY|20260102|14:56:48.564636|S|100|13.33|0|100
C|RELY|20260102|14:56:48.572689|S|100|13.33|0|100
C|RELY|20260102|14:56:48.580739|S|100|13.33|0|100
C|RELY|20260102|14:56:48.588942|S|100|13.33|0|100
C|RELY|20260102|14:56:48.597296|S|100|13.33|0|100
C|RELY|20260102|14:56:48.605581|S|100|13.33|0|100
C|RELY|20260102|14:59:54.199926|S|16|13.34|0|16
C|RELY|20260102|14:59:54.199926|S|86|13.34|0|86
C|RELY|20260102|15:05:04.500894|S|3|13.34|0|3
C|RELY|20260102|15:07:39.428320|S|29|13.33|0|29
C|RELY|20260102|15:09:51.573198|S|13|13.33|0|13
C|RELY|20260102|15:23:55.078411|S|12|13.28|0|12
C|RELY|20260102|15:27:47.679974|S|16|13.28|0|16
C|RELY|20260102|15:27:50.270610|S|84|13.28|0|84
C|RELY|20260102|15:28:48.521983|S|15|13.27|0|15
C|RELY|20260102|15:29:30.707676|S|100|13.27|0|100
C|RELY|20260102|15:29:30.707676|S|11|13.27|0|11
C|RELY|20260102|15:31:29.787699|S|160|13.245|0|160
C|RELY|20260102|15:31:41.042679|S|7|13.26|0|7
C|RELY|20260102|15:35:11.927346|S|100|13.25|0|100
C|RELY|20260102|15:39:00.023748|S|6|13.24|0|6
C|RELY|20260102|15:39:00.196012|S|75|13.24|0|75
C|RELY|20260102|15:39:00.196039|S|19|13.24|0|19
C|RELY|20260102|15:40:51.543406|S|1|13.24|0|1
C|RELY|20260102|15:43:10.125692|S|100|13.23|0|100
C|RELY|20260102|15:45:56.621120|S|100|13.26|0|100
C|RELY|20260102|15:45:56.621120|S|100|13.26|0|100
C|RELY|20260102|15:48:49.946021|S|11|13.26|0|11
C|RELY|20260102|15:49:33.115406|S|2|13.25|0|2
C|RELY|20260102|15:49:55.179486|S|100|13.25|0|100
C|RELY|20260102|15:49:55.192895|S|100|13.25|0|100
C|RELY|20260102|15:49:56.296237|S|100|13.25|0|100
C|RELY|20260102|15:49:59.062684|S|100|13.25|0|100
C|RELY|20260102|15:49:59.071356|S|100|13.25|0|100
C|RELY|20260102|15:50:00.076381|S|100|13.25|0|100
C|RELY|20260102|15:50:55.341786|S|100|13.25|0|100
C|RELY|20260102|15:50:55.341786|S|16|13.25|0|16
C|RELY|20260102|15:52:52.326467|S|87|13.22|0|87
C|RELY|20260102|15:53:46.563590|S|100|13.23|0|100
C|RELY|20260102|15:53:46.571873|S|100|13.23|0|100
C|RELY|20260102|15:53:46.578938|S|100|13.23|0|100
C|RELY|20260102|15:53:46.587145|S|100|13.23|0|100
C|RELY|20260102|15:53:46.595354|S|100|13.23|0|100
C|RELY|20260102|15:53:46.603796|S|100|13.23|0|100
C|RELY|20260102|15:54:27.229267|S|105|13.235|0|105
C|RELY|20260102|15:54:35.844217|S|5|13.24|0|5
C|RELY|20260102|15:54:35.844218|S|5|13.24|0|5
C|RELY|20260102|15:55:00.046447|S|100|13.23|0|100
C|RELY|20260102|15:55:07.096281|S|100|13.22|0|100
C|RELY|20260102|15:55:25.177559|S|8|13.23|0|8
C|RELY|20260102|15:55:49.027577|S|100|13.22|0|100
C|RELY|20260102|15:55:49.027577|S|1|13.22|0|1
C|RELY|20260102|15:55:49.027577|S|1|13.22|0|1
C|RELY|20260102|15:55:49.732913|S|100|13.21|0|100
C|RELY|20260102|15:55:50.093123|S|100|13.21|0|100
C|RELY|20260102|15:58:09.222596|S|41|13.22|0|41
C|RELY|20260102|15:58:09.222998|S|9|13.22|0|9
C|RELY|20260102|15:58:09.222999|S|9|13.22|0|9
C|RELY|20260102|15:58:09.222999|S|10|13.22|0|10
C|RELY|20260102|15:58:09.222999|S|1|13.22|0|1
C|RELY|20260102|15:58:12.089612|S|23|13.23|0|23
C|RELY|20260102|15:58:12.089612|S|100|13.23|0|100
C|RELY|20260102|15:58:12.089612|S|35|13.23|0|35
C|RELY|20260102|15:58:12.089612|S|41|13.23|0|41
C|RELY|20260102|15:58:12.089613|S|100|13.23|0|100
C|RELY|20260102|15:58:12.089613|S|100|13.23|0|100
C|RELY|20260102|15:58:28.755750|S|30|13.23|0|30
C|RELY|20260102|15:58:28.755750|S|100|13.23|0|100
C|RELY|20260102|15:58:47.953825|S|40|13.23|0|40
C|RELY|20260102|15:58:48.043512|S|100|13.24|0|100
C|RELY|20260102|15:58:48.138176|S|100|13.245|0|100
C|RELY|20260102|15:58:48.138266|S|182|13.245|0|182
C|RELY|20260102|15:58:48.189821|S|100|13.24|0|100
C|RELY|20260102|15:58:48.229111|S|100|13.24|0|100
C|RELY|20260102|15:58:50.596820|S|100|13.24|0|100
C|RELY|20260102|15:58:56.599534|S|100|13.23|0|100
C|RELY|20260102|15:58:56.608105|S|100|13.23|0|100
C|RELY|20260102|15:58:56.617270|S|100|13.23|0|100
C|RELY|20260102|15:58:56.625565|S|100|13.23|0|100
C|RELY|20260102|15:58:58.812863|S|100|13.23|0|100
C|RELY|20260102|15:58:58.812864|S|100|13.23|0|100
C|RELY|20260102|15:58:58.812864|S|135|13.23|0|135
C|RELY|20260102|15:58:58.812864|S|100|13.23|0|100
C|RELY|20260102|15:59:01.708078|S|93|13.23|0|93
C|RELY|20260102|15:59:11.123835|S|100|13.23|0|100
C|RELY|20260102|15:59:11.123835|S|400|13.23|0|400
C|RELY|20260102|15:59:11.145433|S|400|13.22|0|400
C|RELY|20260102|15:59:47.073081|S|2|13.21|0|2
C|RELY|20260102|15:59:47.142618|S|85|13.22|0|85
C|RELY|20260102|15:59:47.148027|S|77|13.22|0|77
C|RELY|20260102|15:59:47.148027|S|15|13.22|0|15
C|RELY|20260102|15:59:47.388830|S|5|13.22|0|5
C|RELY|20260102|15:59:48.150767|S|79|13.22|0|79
C|RELY|20260102|15:59:48.406734|S|2|13.21|0|2
C|RELY|20260102|15:59:48.590907|S|21|13.22|0|21
C|RELY|20260102|15:59:48.590907|S|30|13.22|0|30
C|RELY|20260102|15:59:48.900964|S|16|13.21|0|16
C|RELY|20260102|15:59:48.988447|S|51|13.22|0|51
C|RELY|20260102|15:59:49.435061|S|15|13.22|0|15
C|RELY|20260102|15:59:49.573887|S|85|13.22|0|85
C|RELY|20260102|15:59:49.742623|S|6|13.21|0|6
C|RELY|20260102|15:59:50.604031|S|4|13.21|0|4
C|RELY|20260102|15:59:51.196036|S|22|13.22|0|22
C|RELY|20260102|15:59:51.393305|S|2|13.22|0|2
C|RELY|20260102|15:59:51.458567|S|6|13.22|0|6
C|RELY|20260102|15:59:52.846753|S|50|13.22|0|50
C|RELY|20260102|15:59:54.195787|S|17|13.21|0|17
C|RELY|20260102|15:59:54.997180|S|17|13.22|0|17
C|RELY|20260102|15:59:55.050893|S|1|13.21|0|1
C|RELY|20260102|15:59:55.440685|S|53|13.21|0|53
C|RELY|20260102|15:59:55.863688|S|6|13.21|0|6
C|RELY|20260102|15:59:56.090351|S|23|13.22|0|23
C|RELY|20260102|15:59:56.169214|S|14|13.22|0|14
C|RELY|20260102|15:59:56.889018|S|26|13.22|0|26
C|RELY|20260102|15:59:56.957639|S|100|13.22|0|100
C|RELY|20260102|15:59:56.957639|S|200|13.22|0|200
C|RELY|20260102|15:59:56.957639|S|20|13.22|0|20
C|RELY|20260102|15:59:58.652902|S|5|13.22|0|5
C|REM|20260102|10:19:48.763914|S|100|22.2|0|100
C|REM|20260102|10:19:48.763914|S|100|22.2|0|100
C|REM|20260102|10:19:48.763914|S|100|22.2|0|100
C|REM|20260102|10:42:34.171985|S|100|22.23|0|100
C|REM|20260102|12:36:54.171503|S|100|22.48|0|100
C|REM|20260102|13:31:34.614190|S|100|22.52|0|100
C|REM|20260102|13:31:44.608726|S|100|22.52|0|100
C|REM|20260102|13:31:51.544898|S|100|22.52|0|100
C|REM|20260102|13:41:58.677521|S|100|22.52|0|100
C|REM|20260102|13:53:22.363577|S|100|22.53|0|100
C|REM|20260102|13:56:00.857076|S|100|22.54|0|100
C|REM|20260102|14:49:46.237704|S|100|22.67|0|100
C|REM|20260102|14:49:46.627271|S|100|22.67|0|100
C|REM|20260102|14:50:33.828374|S|100|22.67|0|100
C|REM|20260102|14:51:55.050241|S|100|22.68|0|100
C|REM|20260102|15:06:56.430112|S|100|22.69|0|100
C|REM|20260102|15:39:39.484965|S|200|22.595|0|200
C|REM|20260102|15:39:39.529368|S|178|22.595|0|178
C|REM|20260102|15:39:39.529450|S|22|22.595|0|22
C|REM|20260102|15:39:39.529462|S|100|22.595|0|100
C|REM|20260102|15:39:39.563816|S|200|22.595|0|200
C|REM|20260102|15:56:36.405575|S|200|22.545|0|200
C|REM|20260102|15:59:01.943301|S|200|22.555|0|200
C|REM|20260102|15:59:01.961344|S|178|22.555|0|178
C|REM|20260102|15:59:01.997358|S|100|22.555|0|100
C|REM|20260102|15:59:01.997366|S|200|22.555|0|200
C|REM|20260102|15:59:27.427454|S|200|22.555|0|200
C|REM|20260102|15:59:27.427550|S|100|22.555|0|100
C|REMX|20260102|13:04:28.676322|S|2|75.91|0|2
C|REMX|20260102|15:23:15.637590|S|100|76.73|0|100
C|REMX|20260102|15:51:00.614744|S|11|76.84|0|11
C|RENX|20260102|09:43:23.378877|S|290|.18625|0|290
C|REPL|20260102|11:08:32.559204|S|100|9.21|0|100
C|REPL|20260102|11:08:32.562921|S|5|9.2|0|5
C|REPL|20260102|14:13:00.541501|S|51|8.875|0|51
C|REPL|20260102|15:41:08.888803|S|5|8.93|0|5
C|REPL|20260102|15:52:02.456331|S|100|8.91|0|100
C|REPL|20260102|15:55:03.271552|S|64|8.87|0|64
C|REPL|20260102|15:56:03.667748|S|100|8.88|0|100
C|REPL|20260102|15:57:58.046858|S|100|8.88|0|100
C|REPL|20260102|15:58:40.337625|S|16|8.88|0|16
C|REPL|20260102|15:58:40.337625|S|25|8.88|0|25
C|REPL|20260102|15:58:55.301095|S|11|8.88|0|11
C|REPL|20260102|15:59:04.245881|S|33|8.88|0|33
C|REPL|20260102|15:59:04.245881|S|67|8.88|0|67
C|REPL|20260102|15:59:26.674821|S|88|8.89|0|88
C|REPL|20260102|15:59:39.010618|S|100|8.9|0|100
C|REPL|20260102|15:59:39.011849|S|100|8.9|0|100
C|REPL|20260102|15:59:40.345527|S|100|8.9|0|100
C|REPL|20260102|15:59:40.347263|S|100|8.9|0|100
C|REPL|20260102|15:59:40.349317|S|100|8.9|0|100
C|REPL|20260102|15:59:40.795269|S|42|8.9|0|42
C|REPL|20260102|15:59:45.736837|S|5|8.91|0|5
C|REPL|20260102|15:59:45.884494|S|5|8.91|0|5
C|REPL|20260102|15:59:46.144641|S|5|8.91|0|5
C|REPL|20260102|15:59:46.162784|S|17|8.91|0|17
C|REPL|20260102|15:59:46.409703|S|58|8.91|0|58
C|REPL|20260102|15:59:51.769851|S|14|8.91|0|14
C|REPL|20260102|15:59:51.789948|S|5|8.91|0|5
C|REPL|20260102|15:59:52.474903|S|7|8.91|0|7
C|REPL|20260102|15:59:55.265328|S|2|8.9|0|2
C|REPL|20260102|15:59:55.271356|S|2|8.9|0|2
C|REPL|20260102|15:59:55.850173|S|2|8.905|0|2
C|REPL|20260102|15:59:56.168190|S|16|8.905|0|16
C|REPL|20260102|15:59:56.710312|S|100|8.91|0|100
C|REPL|20260102|15:59:56.835592|S|100|8.91|0|100
C|REPL|20260102|15:59:56.869430|S|6|8.91|0|6
C|RERE|20260102|09:33:59.763913|S|100|5.49|0|100
C|RERE|20260102|10:55:01.237070|S|131|5.46|0|131
C|RERE|20260102|11:22:35.763197|S|100|5.45|0|100
C|RERE|20260102|11:39:09.988278|S|100|5.45|0|100
C|RERE|20260102|12:19:46.764393|S|122|5.46|0|122
C|RERE|20260102|13:23:32.707953|S|59|5.45|0|59
C|RERE|20260102|14:49:51.219790|S|1800|5.43|0|1800
C|RERE|20260102|14:52:03.674515|S|100|5.43|0|100
C|RERE|20260102|14:52:09.873135|S|100|5.43|0|100
C|RERE|20260102|14:52:10.530385|S|100|5.43|0|100
C|RERE|20260102|14:52:11.681616|S|200|5.43|0|200
C|RERE|20260102|14:52:12.449437|S|400|5.43|0|400
C|RERE|20260102|14:52:30.134399|S|1200|5.43|0|1200
C|RERE|20260102|15:05:45.053564|S|9|5.44|0|9
C|RERE|20260102|15:07:09.674642|S|9|5.44|0|9
C|RERE|20260102|15:26:51.429257|S|100|5.43|0|100
C|RERE|20260102|15:39:18.011067|S|9|5.44|0|9
C|RERE|20260102|15:59:50.051356|S|63|5.43|0|63
C|RERE|20260102|15:59:50.051884|S|37|5.43|0|37
C|RERE|20260102|15:59:52.387623|S|143|5.42|0|143
C|RERE|20260102|15:59:52.387623|S|157|5.42|0|157
C|RERE|20260102|15:59:55.262971|S|100|5.43|0|100
C|RERE|20260102|15:59:55.262971|S|100|5.43|0|100
C|RES|20260102|09:31:40.400627|S|100|5.43|0|100
C|RES|20260102|10:08:27.240298|S|100|5.4|0|100
C|RES|20260102|10:08:27.452340|S|14|5.4|0|14
C|RES|20260102|10:11:15.061567|S|100|5.4|0|100
C|RES|20260102|10:22:28.316213|S|100|5.42|0|100
C|RES|20260102|10:22:28.316213|S|1|5.42|0|1
C|RES|20260102|10:36:02.930676|S|10|5.43|0|10
C|RES|20260102|10:38:05.030130|S|100|5.42|0|100
C|RES|20260102|10:39:11.294657|S|100|5.42|0|100
C|RES|20260102|10:39:18.155230|S|57|5.42|0|57
C|RES|20260102|10:44:30.634213|S|1|5.43|0|1
C|RES|20260102|10:54:10.898078|S|100|5.45|0|100
C|RES|20260102|10:55:07.613884|S|2|5.46|0|2
C|RES|20260102|10:56:13.673780|S|18|5.47|0|18
C|RES|20260102|10:56:41.272141|S|18|5.47|0|18
C|RES|20260102|10:56:46.688299|S|11|5.47|0|11
C|RES|20260102|11:03:04.540538|S|1|5.46|0|1
C|RES|20260102|11:06:00.100763|S|100|5.465|0|100
C|RES|20260102|11:11:48.397019|S|37|5.46|0|37
C|RES|20260102|11:11:48.397019|S|63|5.46|0|63
C|RES|20260102|11:12:06.024730|S|61|5.46|0|61
C|RES|20260102|11:17:42.130763|S|7|5.49|0|7
C|RES|20260102|11:18:10.917443|S|100|5.49|0|100
C|RES|20260102|11:18:10.917443|S|1|5.49|0|1
C|RES|20260102|11:18:33.748045|S|23|5.48|0|23
C|RES|20260102|11:22:03.087717|S|65|5.48|0|65
C|RES|20260102|11:23:16.654068|S|8|5.48|0|8
C|RES|20260102|11:26:13.164372|S|1|5.48|0|1
C|RES|20260102|11:26:13.164373|S|1|5.48|0|1
C|RES|20260102|11:26:13.164373|S|1|5.48|0|1
C|RES|20260102|11:26:13.164373|S|35|5.48|0|35
C|RES|20260102|11:32:35.046013|S|100|5.47|0|100
C|RES|20260102|11:43:08.234975|S|100|5.48|0|100
C|RES|20260102|11:44:30.790638|S|1|5.47|0|1
C|RES|20260102|11:44:30.790638|S|1|5.47|0|1
C|RES|20260102|11:44:30.790639|S|2|5.47|0|2
C|RES|20260102|11:44:30.790639|S|3|5.47|0|3
C|RES|20260102|11:55:05.450685|S|10|5.46|0|10
C|RES|20260102|12:03:17.694271|S|2|5.48|0|2
C|RES|20260102|12:03:17.694272|S|1|5.48|0|1
C|RES|20260102|12:07:31.614890|S|1|5.48|0|1
C|RES|20260102|12:07:31.614890|S|2|5.48|0|2
C|RES|20260102|12:13:35.943872|S|49|5.5|0|49
C|RES|20260102|12:15:43.668759|S|8|5.49|0|8
C|RES|20260102|12:48:31.304673|S|1|5.53|0|1
C|RES|20260102|12:48:31.304673|S|1|5.53|0|1
C|RES|20260102|12:48:31.304673|S|1|5.53|0|1
C|RES|20260102|12:48:31.304674|S|2|5.53|0|2
C|RES|20260102|12:52:27.679568|S|1|5.52|0|1
C|RES|20260102|12:52:27.680037|S|100|5.53|0|100
C|RES|20260102|12:52:30.732905|S|10|5.53|0|10
C|RES|20260102|12:57:03.477791|S|1|5.51|0|1
C|RES|20260102|12:58:50.217053|S|1|5.51|0|1
C|RES|20260102|12:58:50.217053|S|1|5.51|0|1
C|RES|20260102|12:58:50.217053|S|1|5.51|0|1
C|RES|20260102|13:03:52.037672|S|1|5.52|0|1
C|RES|20260102|13:05:03.436374|S|1|5.52|0|1
C|RES|20260102|13:14:15.431957|S|100|5.53|0|100
C|RES|20260102|13:14:15.435208|S|100|5.53|0|100
C|RES|20260102|13:14:15.456444|S|100|5.53|0|100
C|RES|20260102|13:14:15.475677|S|100|5.53|0|100
C|RES|20260102|13:16:35.381342|S|1|5.53|0|1
C|RES|20260102|13:16:35.381342|S|8|5.53|0|8
C|RES|20260102|13:29:53.298010|S|14|5.54|0|14
C|RES|20260102|13:34:11.790158|S|9|5.54|0|9
C|RES|20260102|13:47:43.522215|S|100|5.57|0|100
C|RES|20260102|14:03:54.278966|S|100|5.56|0|100
C|RES|20260102|14:03:54.279708|S|100|5.56|0|100
C|RES|20260102|14:08:38.090715|S|100|5.57|0|100
C|RES|20260102|14:11:03.762086|S|100|5.58|0|100
C|RES|20260102|14:13:57.980580|S|100|5.58|0|100
C|RES|20260102|14:18:35.303982|S|1|5.56|0|1
C|RES|20260102|14:18:35.303982|S|1|5.56|0|1
C|RES|20260102|14:18:35.303983|S|1|5.56|0|1
C|RES|20260102|14:18:35.303983|S|2|5.56|0|2
C|RES|20260102|14:18:35.303983|S|6|5.56|0|6
C|RES|20260102|14:18:35.303983|S|1|5.56|0|1
C|RES|20260102|14:21:34.296012|S|100|5.57|0|100
C|RES|20260102|14:24:00.515686|S|9|5.56|0|9
C|RES|20260102|14:29:58.155435|S|100|5.57|0|100
C|RES|20260102|14:30:36.475132|S|100|5.57|0|100
C|RES|20260102|14:30:36.912097|S|100|5.57|0|100
C|RES|20260102|14:31:23.688039|S|100|5.57|0|100
C|RES|20260102|14:33:21.971346|S|10|5.56|0|10
C|RES|20260102|14:39:13.551465|S|3|5.55|0|3
C|RES|20260102|14:39:13.551465|S|4|5.55|0|4
C|RES|20260102|14:39:13.551465|S|6|5.55|0|6
C|RES|20260102|14:39:13.551465|S|2|5.55|0|2
C|RES|20260102|14:44:56.308698|S|5|5.55|0|5
C|RES|20260102|14:44:56.308698|S|3|5.55|0|3
C|RES|20260102|14:44:56.308699|S|1|5.55|0|1
C|RES|20260102|14:44:56.308699|S|2|5.55|0|2
C|RES|20260102|14:44:56.308699|S|3|5.55|0|3
C|RES|20260102|14:46:25.427788|S|8|5.55|0|8
C|RES|20260102|14:47:00.717918|S|30|5.56|0|30
C|RES|20260102|14:58:15.422299|S|7|5.58|0|7
C|RES|20260102|15:00:11.228719|S|14|5.59|0|14
C|RES|20260102|15:07:07.458679|S|66|5.61|0|66
C|RES|20260102|15:19:56.154147|S|1|5.59|0|1
C|RES|20260102|15:30:30.781458|S|5|5.58|0|5
C|RES|20260102|15:30:30.781458|S|10|5.58|0|10
C|RES|20260102|15:34:18.309025|S|100|5.58|0|100
C|RES|20260102|15:34:18.309026|S|100|5.58|0|100
C|RES|20260102|15:35:28.142749|S|100|5.58|0|100
C|RES|20260102|15:35:39.567386|S|59|5.58|0|59
C|RES|20260102|15:40:55.790672|S|100|5.57|0|100
C|RES|20260102|15:40:55.797329|S|100|5.57|0|100
C|RES|20260102|15:42:37.268307|S|10|5.56|0|10
C|RES|20260102|15:42:37.268307|S|11|5.56|0|11
C|RES|20260102|15:42:37.268307|S|1|5.56|0|1
C|RES|20260102|15:42:37.268307|S|7|5.56|0|7
C|RES|20260102|15:44:42.490756|S|1|5.55|0|1
C|RES|20260102|15:50:00.311508|S|400|5.53|0|400
C|RES|20260102|15:50:00.311508|S|1|5.53|0|1
C|RES|20260102|15:50:00.311508|S|1|5.53|0|1
C|RES|20260102|15:50:00.311509|S|8|5.53|0|8
C|RES|20260102|15:50:00.311509|S|5|5.53|0|5
C|RES|20260102|15:50:06.212746|S|100|5.54|0|100
C|RES|20260102|15:50:06.212746|S|100|5.54|0|100
C|RES|20260102|15:50:49.700675|S|100|5.54|0|100
C|RES|20260102|15:50:49.700676|S|100|5.54|0|100
C|RES|20260102|15:50:49.727591|S|100|5.54|0|100
C|RES|20260102|15:50:49.738205|S|100|5.54|0|100
C|RES|20260102|15:50:49.862132|S|100|5.54|0|100
C|RES|20260102|15:50:52.894669|S|100|5.54|0|100
C|RES|20260102|15:50:52.898711|S|91|5.54|0|91
C|RES|20260102|15:51:42.927723|S|28|5.53|0|28
C|RES|20260102|15:53:00.158467|S|2290|5.535|0|2290
C|RES|20260102|15:55:19.826719|S|94|5.54|0|94
C|RES|20260102|15:55:31.277092|S|33|5.54|0|33
C|RES|20260102|15:57:20.814275|S|2|5.54|0|2
C|RES|20260102|15:59:25.510323|S|9|5.54|0|9
C|RES|20260102|15:59:47.352286|S|90|5.535|0|90
C|RES|20260102|15:59:47.744404|S|64|5.535|0|64
C|RES|20260102|15:59:48.559153|S|21|5.535|0|21
C|RES|20260102|15:59:48.576786|S|45|5.535|0|45
C|RES|20260102|15:59:48.737136|S|87|5.535|0|87
C|RES|20260102|15:59:49.467130|S|27|5.535|0|27
C|RES|20260102|15:59:49.509729|S|84|5.535|0|84
C|RES|20260102|15:59:49.950844|S|60|5.535|0|60
C|RES|20260102|15:59:50.320368|S|144|5.535|0|144
C|RES|20260102|15:59:50.339317|S|10|5.535|0|10
C|RES|20260102|15:59:51.334139|S|6|5.535|0|6
C|RES|20260102|15:59:51.725675|S|28|5.535|0|28
C|RES|20260102|15:59:54.293457|S|77|5.535|0|77
C|RES|20260102|15:59:54.446925|S|93|5.535|0|93
C|RES|20260102|15:59:54.961658|S|3|5.535|0|3
C|RES|20260102|15:59:55.189031|S|27|5.535|0|27
C|RES|20260102|15:59:55.868688|S|89|5.535|0|89
C|RES|20260102|15:59:56.468840|S|17|5.535|0|17
C|RES|20260102|15:59:56.580010|S|5|5.535|0|5
C|RES|20260102|15:59:56.651919|S|23|5.535|0|23
C|RES|20260102|15:59:57.206548|S|150|5.535|0|150
C|RES|20260102|15:59:58.942008|S|6|5.535|0|6
C|RETL|20260102|10:08:35.142040|S|100|9.28|0|100
C|RETL|20260102|10:17:34.898289|S|96|9.22|0|96
C|RETL|20260102|11:14:56.291680|S|100|9.24|0|100
C|RETL|20260102|14:36:36.349594|S|100|9.45|0|100
C|REVG|20260102|10:11:41.096905|S|2|61.25|0|2
C|REVG|20260102|12:11:44.465858|S|8|62.03|0|8
C|REVG|20260102|13:32:02.223499|S|5|62.11|0|5
C|REVG|20260102|14:07:00.282449|S|1|62.42|0|1
C|REVG|20260102|14:35:18.153491|S|100|62.78|0|100
C|REVG|20260102|14:56:21.849704|S|15|62.93|0|15
C|REVG|20260102|15:28:56.530504|S|93|62.8|0|93
C|REVG|20260102|15:59:40.871315|S|50|62.27|0|50
C|REVG|20260102|15:59:41.815843|S|100|62.26|0|100
C|REVG|20260102|15:59:49.604637|S|64|62.31|0|64
C|REX|20260102|13:01:47.013276|S|47|32.07|0|47
C|REX|20260102|13:01:47.013276|S|88|32.07|0|88
C|REX|20260102|15:57:56.592785|S|100|32.36|0|100
C|REXR|20260102|10:05:25.272556|S|12|38.68|0|12
C|REXR|20260102|10:26:01.379621|S|100|38.55|0|100
C|REXR|20260102|10:52:24.016513|S|10|38.54|0|10
C|REXR|20260102|11:42:51.369884|S|38|38.735|0|38
C|REXR|20260102|11:42:51.370028|S|62|38.735|0|62
C|REXR|20260102|12:09:13.183133|S|100|38.73|0|100
C|REXR|20260102|12:16:35.790755|S|2|38.83|0|2
C|REXR|20260102|12:45:52.591342|S|5|38.81|0|5
C|REXR|20260102|13:01:25.756931|S|100|38.76|0|100
C|REXR|20260102|15:08:23.157997|S|62|39.26|0|62
C|REXR|20260102|15:15:00.154659|S|100|39.22|0|100
C|REXR|20260102|15:17:25.307585|S|70|39.23|0|70
C|REXR|20260102|15:31:57.116571|S|28|39.125|0|28
C|REXR|20260102|15:33:20.177745|S|100|39.07|0|100
C|REXR|20260102|15:38:32.550471|S|8|39.04|0|8
C|REXR|20260102|15:38:32.550545|S|28|39.04|0|28
C|REXR|20260102|15:38:32.550557|S|4|39.04|0|4
C|REXR|20260102|15:47:45.771442|S|200|39.025|0|200
C|REXR|20260102|15:49:55.265384|S|100|38.98|0|100
C|REXR|20260102|15:59:01.048259|S|100|39.015|0|100
C|REXR|20260102|15:59:01.048922|S|100|39.015|0|100
C|REXR|20260102|15:59:03.468417|S|100|39.015|0|100
C|REXR|20260102|15:59:04.487511|S|100|39.015|0|100
C|REXR|20260102|15:59:05.419545|S|100|39.015|0|100
C|REXR|20260102|15:59:07.210550|S|100|39.015|0|100
C|REXR|20260102|15:59:09.687116|S|100|39.015|0|100
C|REXR|20260102|15:59:10.694498|S|100|39.015|0|100
C|REXR|20260102|15:59:11.870004|S|100|39.015|0|100
C|REXR|20260102|15:59:14.307130|S|100|39.015|0|100
C|REXR|20260102|15:59:48.675098|S|87|39.03|0|87
C|REXR|20260102|15:59:49.076059|S|32|39.03|0|32
C|REXR|20260102|15:59:51.975275|S|1|39.03|0|1
C|REXR|20260102|15:59:52.970653|S|75|39.03|0|75
C|REXR|20260102|15:59:53.999201|S|100|39.03|0|100
C|REXR|20260102|15:59:54.803884|S|41|39.03|0|41
C|REXR|20260102|15:59:55.082201|S|100|39.03|0|100
C|REXR|20260102|15:59:55.469305|S|75|39.03|0|75
C|REXR|20260102|15:59:55.990143|S|2|39.03|0|2
C|REXR|20260102|15:59:56.564163|S|67|39.03|0|67
C|REYN|20260102|10:52:36.040450|S|3|22.77|0|3
C|REYN|20260102|12:09:56.369046|S|75|22.86|0|75
C|REYN|20260102|14:00:17.428053|S|75|23.05|0|75
C|REYN|20260102|14:29:38.583675|S|2|23.11|0|2
C|REYN|20260102|14:46:04.842271|S|8|23.12|0|8
C|REYN|20260102|14:46:04.842285|S|2|23.12|0|2
C|REYN|20260102|14:51:20.252218|S|75|23.12|0|75
C|REYN|20260102|14:51:20.252313|S|45|23.12|0|45
C|REYN|20260102|15:45:54.978347|S|2|22.99|0|2
C|REYN|20260102|15:53:30.004170|S|100|23.01|0|100
C|REZI|20260102|09:55:18.991158|S|5|35.31|0|5
C|REZI|20260102|11:30:58.088919|S|1|35.46|0|1
C|REZI|20260102|12:30:15.111479|S|25|35.65|0|25
C|REZI|20260102|12:31:36.470723|S|7|35.61|0|7
C|REZI|20260102|12:33:40.995082|S|7|35.64|0|7
C|REZI|20260102|13:15:30.814889|S|36|35.43|0|36
C|REZI|20260102|14:00:54.581616|S|26|35.17|0|26
C|REZI|20260102|14:03:57.904934|S|2|35.14|0|2
C|REZI|20260102|14:03:58.632383|S|8|35.14|0|8
C|REZI|20260102|14:05:08.252162|S|5|35.2|0|5
C|REZI|20260102|14:05:16.472545|S|2|35.22|0|2
C|REZI|20260102|14:19:10.742192|S|7|35.27|0|7
C|REZI|20260102|14:27:29.498829|S|1|35.37|0|1
C|REZI|20260102|14:27:29.498829|S|21|35.38|0|21
C|REZI|20260102|14:30:37.309093|S|90|35.38|0|90
C|REZI|20260102|14:42:54.532829|S|1|35.43|0|1
C|REZI|20260102|14:49:30.445481|S|1|35.42|0|1
C|REZI|20260102|14:59:04.503803|S|5|35.47|0|5
C|REZI|20260102|14:59:50.253870|S|5|35.47|0|5
C|REZI|20260102|15:00:05.832576|S|5|35.42|0|5
C|REZI|20260102|15:09:22.026885|S|10|35.37|0|10
C|REZI|20260102|15:40:20.696487|S|100|35.315|0|100
C|REZI|20260102|15:59:49.522584|S|82|35.15|0|82
C|RF|20260102|09:31:38.536453|S|2|27.11|0|2
C|RF|20260102|09:44:18.944225|S|100|26.915|0|100
C|RF|20260102|09:50:01.040818|S|100|26.88|0|100
C|RF|20260102|09:50:01.040818|S|100|26.88|0|100
C|RF|20260102|09:57:22.793285|S|100|27.01|0|100
C|RF|20260102|09:57:50.264790|S|100|27.02|0|100
C|RF|20260102|10:11:13.378661|S|100|27.07|0|100
C|RF|20260102|10:11:13.378727|S|100|27.07|0|100
C|RF|20260102|10:11:51.283268|S|41|27.06|0|41
C|RF|20260102|10:11:51.283334|S|59|27.06|0|59
C|RF|20260102|10:13:46.394503|S|16|27.03|0|16
C|RF|20260102|10:15:11.518641|S|100|27.02|0|100
C|RF|20260102|10:17:33.761134|S|100|27.04|0|100
C|RF|20260102|10:19:18.278928|S|100|27.03|0|100
C|RF|20260102|10:21:55.986182|S|100|27.01|0|100
C|RF|20260102|10:25:54.428182|S|100|26.96|0|100
C|RF|20260102|10:27:05.559624|S|100|26.99|0|100
C|RF|20260102|10:27:05.559625|S|100|26.99|0|100
C|RF|20260102|10:27:05.559625|S|100|26.99|0|100
C|RF|20260102|10:27:40.441727|S|100|26.99|0|100
C|RF|20260102|10:32:21.338114|S|11|27.04|0|11
C|RF|20260102|10:32:22.057274|S|89|27.04|0|89
C|RF|20260102|10:34:48.038501|S|100|27.03|0|100
C|RF|20260102|10:34:53.450998|S|100|27.05|0|100
C|RF|20260102|10:36:25.044705|S|100|27.03|0|100
C|RF|20260102|10:36:25.044705|S|100|27.03|0|100
C|RF|20260102|10:36:25.044705|S|100|27.03|0|100
C|RF|20260102|10:36:38.823868|S|100|27.03|0|100
C|RF|20260102|10:36:38.823869|S|100|27.03|0|100
C|RF|20260102|10:41:48.065931|S|100|27.05|0|100
C|RF|20260102|10:42:21.552853|S|32|27.05|0|32
C|RF|20260102|10:42:22.780762|S|100|27.06|0|100
C|RF|20260102|10:42:22.780762|S|100|27.06|0|100
C|RF|20260102|10:43:18.884515|S|58|27.07|0|58
C|RF|20260102|10:48:24.662745|S|1|27.16|0|1
C|RF|20260102|10:48:29.473219|S|100|27.17|0|100
C|RF|20260102|10:48:39.829863|S|95|27.17|0|95
C|RF|20260102|10:51:03.241876|S|100|27.15|0|100
C|RF|20260102|10:51:18.547010|S|100|27.15|0|100
C|RF|20260102|10:57:06.222114|S|100|27.26|0|100
C|RF|20260102|10:57:27.357379|S|100|27.25|0|100
C|RF|20260102|10:57:34.224780|S|100|27.25|0|100
C|RF|20260102|10:57:37.193858|S|100|27.24|0|100
C|RF|20260102|10:58:08.419623|S|3|27.26|0|3
C|RF|20260102|10:59:13.682159|S|10|27.26|0|10
C|RF|20260102|11:01:05.252361|S|100|27.29|0|100
C|RF|20260102|11:02:25.984682|S|100|27.29|0|100
C|RF|20260102|11:05:22.495094|S|64|27.28|0|64
C|RF|20260102|11:05:22.495095|S|100|27.28|0|100
C|RF|20260102|11:05:22.967022|S|100|27.28|0|100
C|RF|20260102|11:05:29.119585|S|100|27.29|0|100
C|RF|20260102|11:05:34.032463|S|100|27.28|0|100
C|RF|20260102|11:07:37.402242|S|100|27.28|0|100
C|RF|20260102|11:08:55.086184|S|100|27.27|0|100
C|RF|20260102|11:09:05.835858|S|100|27.28|0|100
C|RF|20260102|11:10:45.945307|S|100|27.27|0|100
C|RF|20260102|11:11:12.081252|S|32|27.275|0|32
C|RF|20260102|11:11:14.932009|S|100|27.28|0|100
C|RF|20260102|11:11:25.416965|S|100|27.27|0|100
C|RF|20260102|11:12:31.549161|S|15|27.27|0|15
C|RF|20260102|11:13:51.037122|S|32|27.29|0|32
C|RF|20260102|11:13:56.018062|S|3|27.3|0|3
C|RF|20260102|11:16:08.192575|S|8|27.3|0|8
C|RF|20260102|11:17:51.798362|S|100|27.34|0|100
C|RF|20260102|11:18:02.434231|S|71|27.33|0|71
C|RF|20260102|11:20:17.829689|S|100|27.32|0|100
C|RF|20260102|11:20:25.810131|S|11|27.3|0|11
C|RF|20260102|11:21:36.645409|S|56|27.31|0|56
C|RF|20260102|11:22:07.286938|S|60|27.31|0|60
C|RF|20260102|11:22:55.793577|S|3|27.34|0|3
C|RF|20260102|11:23:47.244719|S|100|27.32|0|100
C|RF|20260102|11:24:02.659812|S|100|27.32|0|100
C|RF|20260102|11:24:41.107668|S|100|27.34|0|100
C|RF|20260102|11:26:15.621101|S|100|27.33|0|100
C|RF|20260102|11:26:15.627427|S|100|27.33|0|100
C|RF|20260102|11:26:39.329718|S|91|27.31|0|91
C|RF|20260102|11:27:29.461891|S|430|27.335|0|430
C|RF|20260102|11:29:01.544703|S|106|27.325|0|106
C|RF|20260102|11:30:18.999631|S|5|27.33|0|5
C|RF|20260102|11:33:05.434980|S|100|27.34|0|100
C|RF|20260102|11:33:50.452442|S|100|27.34|0|100
C|RF|20260102|11:34:00.800262|S|100|27.34|0|100
C|RF|20260102|11:35:59.872932|S|100|27.32|0|100
C|RF|20260102|11:36:45.098496|S|100|27.34|0|100
C|RF|20260102|11:38:09.042007|S|100|27.34|0|100
C|RF|20260102|11:38:18.254537|S|100|27.34|0|100
C|RF|20260102|11:40:11.229784|S|100|27.33|0|100
C|RF|20260102|11:42:42.103066|S|9|27.35|0|9
C|RF|20260102|11:43:04.585736|S|6|27.37|0|6
C|RF|20260102|11:43:29.773571|S|6|27.35|0|6
C|RF|20260102|11:43:29.773572|S|18|27.35|0|18
C|RF|20260102|11:43:37.058779|S|6|27.34|0|6
C|RF|20260102|11:45:18.963448|S|6|27.31|0|6
C|RF|20260102|11:45:48.262505|S|100|27.3|0|100
C|RF|20260102|11:46:24.808169|S|100|27.31|0|100
C|RF|20260102|11:46:39.507933|S|5|27.3|0|5
C|RF|20260102|11:49:52.398926|S|6|27.29|0|6
C|RF|20260102|11:49:52.398927|S|6|27.29|0|6
C|RF|20260102|11:51:00.238268|S|100|27.27|0|100
C|RF|20260102|11:54:45.975299|S|10|27.285|0|10
C|RF|20260102|11:55:41.958008|S|77|27.28|0|77
C|RF|20260102|12:00:25.986947|S|100|27.32|0|100
C|RF|20260102|12:01:19.401458|S|1|27.33|0|1
C|RF|20260102|12:03:11.381147|S|17|27.3|0|17
C|RF|20260102|12:07:31.300575|S|6|27.28|0|6
C|RF|20260102|12:12:39.498734|S|6|27.31|0|6
C|RF|20260102|12:15:39.838645|S|100|27.34|0|100
C|RF|20260102|12:15:39.838645|S|100|27.34|0|100
C|RF|20260102|12:17:00.978355|S|400|27.375|0|400
C|RF|20260102|12:17:15.800848|S|74|27.36|0|74
C|RF|20260102|12:17:32.216731|S|100|27.36|0|100
C|RF|20260102|12:18:06.283917|S|3|27.37|0|3
C|RF|20260102|12:18:36.970901|S|100|27.36|0|100
C|RF|20260102|12:18:38.467219|S|100|27.36|0|100
C|RF|20260102|12:22:11.917582|S|1|27.39|0|1
C|RF|20260102|12:30:07.923345|S|70|27.35|0|70
C|RF|20260102|12:30:43.560519|S|100|27.355|0|100
C|RF|20260102|12:32:27.243739|S|32|27.34|0|32
C|RF|20260102|12:33:15.479015|S|2|27.35|0|2
C|RF|20260102|12:35:43.783416|S|20|27.31|0|20
C|RF|20260102|12:35:43.783416|S|6|27.31|0|6
C|RF|20260102|12:35:43.783416|S|6|27.31|0|6
C|RF|20260102|12:37:29.751896|S|100|27.31|0|100
C|RF|20260102|12:43:13.853774|S|20|27.32|0|20
C|RF|20260102|12:46:31.235457|S|2|27.32|0|2
C|RF|20260102|12:47:39.277733|S|100|27.31|0|100
C|RF|20260102|12:47:39.701972|S|100|27.31|0|100
C|RF|20260102|12:48:26.733660|S|100|27.3|0|100
C|RF|20260102|12:48:26.967574|S|41|27.3|0|41
C|RF|20260102|12:48:26.967682|S|59|27.3|0|59
C|RF|20260102|12:50:33.144638|S|11|27.29|0|11
C|RF|20260102|12:50:42.032488|S|6|27.3|0|6
C|RF|20260102|12:51:50.556328|S|100|27.29|0|100
C|RF|20260102|12:53:40.070850|S|6|27.3|0|6
C|RF|20260102|12:53:40.070850|S|8|27.3|0|8
C|RF|20260102|12:55:16.764200|S|80|27.32|0|80
C|RF|20260102|12:57:54.018164|S|100|27.34|0|100
C|RF|20260102|12:57:54.018164|S|100|27.34|0|100
C|RF|20260102|12:58:49.226756|S|9|27.33|0|9
C|RF|20260102|12:58:49.945892|S|100|27.33|0|100
C|RF|20260102|12:58:50.059728|S|100|27.33|0|100
C|RF|20260102|12:59:11.963409|S|100|27.33|0|100
C|RF|20260102|12:59:11.963924|S|100|27.33|0|100
C|RF|20260102|13:00:03.187038|S|100|27.33|0|100
C|RF|20260102|13:00:03.782228|S|100|27.33|0|100
C|RF|20260102|13:00:04.379581|S|100|27.33|0|100
C|RF|20260102|13:00:05.653197|S|100|27.33|0|100
C|RF|20260102|13:00:48.936923|S|99|27.32|0|99
C|RF|20260102|13:02:23.607193|S|16|27.31|0|16
C|RF|20260102|13:04:09.119594|S|100|27.35|0|100
C|RF|20260102|13:05:05.813359|S|12|27.33|0|12
C|RF|20260102|13:05:05.813360|S|100|27.33|0|100
C|RF|20260102|13:05:42.842624|S|1|27.32|0|1
C|RF|20260102|13:10:43.720149|S|9|27.31|0|9
C|RF|20260102|13:18:23.911285|S|100|27.34|0|100
C|RF|20260102|13:18:23.911286|S|100|27.34|0|100
C|RF|20260102|13:18:23.911287|S|12|27.34|0|12
C|RF|20260102|13:18:23.911287|S|6|27.34|0|6
C|RF|20260102|13:18:58.582196|S|68|27.35|0|68
C|RF|20260102|13:23:17.751996|S|6|27.36|0|6
C|RF|20260102|13:23:17.751997|S|12|27.36|0|12
C|RF|20260102|13:23:17.751997|S|90|27.36|0|90
C|RF|20260102|13:24:47.198831|S|3|27.35|0|3
C|RF|20260102|13:26:30.460838|S|100|27.34|0|100
C|RF|20260102|13:27:23.482158|S|100|27.35|0|100
C|RF|20260102|13:28:12.650542|S|3|27.35|0|3
C|RF|20260102|13:30:04.466538|S|100|27.35|0|100
C|RF|20260102|13:31:17.073934|S|13|27.35|0|13
C|RF|20260102|13:33:22.494479|S|2|27.38|0|2
C|RF|20260102|13:35:10.341866|S|100|27.39|0|100
C|RF|20260102|13:35:10.354737|S|100|27.39|0|100
C|RF|20260102|13:40:29.374520|S|88|27.4|0|88
C|RF|20260102|13:42:04.239537|S|5|27.41|0|5
C|RF|20260102|13:44:14.231645|S|12|27.42|0|12
C|RF|20260102|13:47:03.573293|S|14|27.42|0|14
C|RF|20260102|13:49:15.080581|S|77|27.41|0|77
C|RF|20260102|13:49:15.596875|S|4|27.41|0|4
C|RF|20260102|13:53:22.787142|S|12|27.42|0|12
C|RF|20260102|13:57:23.622867|S|14|27.44|0|14
C|RF|20260102|13:58:25.923594|S|100|27.46|0|100
C|RF|20260102|14:04:08.548815|S|93|27.48|0|93
C|RF|20260102|14:05:05.639260|S|100|27.51|0|100
C|RF|20260102|14:08:10.250778|S|2|27.52|0|2
C|RF|20260102|14:10:58.699563|S|98|27.51|0|98
C|RF|20260102|14:12:33.797062|S|76|27.54|0|76
C|RF|20260102|14:18:14.975040|S|3|27.59|0|3
C|RF|20260102|14:21:00.662631|S|100|27.58|0|100
C|RF|20260102|14:21:10.141788|S|100|27.59|0|100
C|RF|20260102|14:24:11.017918|S|5|27.61|0|5
C|RF|20260102|14:26:58.229101|S|5|27.63|0|5
C|RF|20260102|14:30:08.182158|S|100|27.6|0|100
C|RF|20260102|14:30:12.594411|S|100|27.6|0|100
C|RF|20260102|14:30:15.413869|S|6|27.61|0|6
C|RF|20260102|14:30:34.232730|S|10|27.61|0|10
C|RF|20260102|14:30:36.928831|S|100|27.62|0|100
C|RF|20260102|14:31:04.813568|S|34|27.61|0|34
C|RF|20260102|14:31:04.813568|S|1|27.61|0|1
C|RF|20260102|14:31:06.215528|S|10|27.62|0|10
C|RF|20260102|14:34:15.758980|S|500|27.605|0|500
C|RF|20260102|14:34:36.264633|S|90|27.61|0|90
C|RF|20260102|14:40:03.294148|S|100|27.63|0|100
C|RF|20260102|14:41:28.429781|S|100|27.63|0|100
C|RF|20260102|14:42:05.371953|S|100|27.625|0|100
C|RF|20260102|14:43:17.469028|S|5|27.64|0|5
C|RF|20260102|14:44:50.019128|S|35|27.62|0|35
C|RF|20260102|14:47:27.061100|S|100|27.63|0|100
C|RF|20260102|14:48:03.043502|S|99|27.63|0|99
C|RF|20260102|14:52:30.108512|S|6|27.64|0|6
C|RF|20260102|14:53:00.347221|S|100|27.65|0|100
C|RF|20260102|14:54:30.472745|S|10|27.64|0|10
C|RF|20260102|14:54:52.992427|S|4|27.65|0|4
C|RF|20260102|14:58:05.884151|S|100|27.65|0|100
C|RF|20260102|14:58:46.979336|S|88|27.66|0|88
C|RF|20260102|15:00:07.409535|S|100|27.63|0|100
C|RF|20260102|15:00:09.453187|S|100|27.63|0|100
C|RF|20260102|15:00:10.337123|S|100|27.63|0|100
C|RF|20260102|15:00:13.507965|S|100|27.63|0|100
C|RF|20260102|15:00:14.169558|S|100|27.63|0|100
C|RF|20260102|15:00:35.131668|S|100|27.62|0|100
C|RF|20260102|15:05:36.868320|S|100|27.66|0|100
C|RF|20260102|15:05:54.030755|S|100|27.67|0|100
C|RF|20260102|15:06:48.553513|S|100|27.67|0|100
C|RF|20260102|15:07:24.896115|S|1|27.65|0|1
C|RF|20260102|15:07:24.896115|S|1|27.65|0|1
C|RF|20260102|15:07:30.119631|S|100|27.64|0|100
C|RF|20260102|15:07:57.921694|S|3|27.65|0|3
C|RF|20260102|15:08:53.962482|S|79|27.65|0|79
C|RF|20260102|15:09:09.279405|S|100|27.66|0|100
C|RF|20260102|15:09:14.748812|S|100|27.66|0|100
C|RF|20260102|15:11:43.790644|S|100|27.64|0|100
C|RF|20260102|15:12:03.706189|S|12|27.64|0|12
C|RF|20260102|15:13:33.629505|S|100|27.62|0|100
C|RF|20260102|15:13:33.836679|S|100|27.62|0|100
C|RF|20260102|15:13:34.710126|S|100|27.62|0|100
C|RF|20260102|15:14:05.723195|S|100|27.61|0|100
C|RF|20260102|15:16:57.306753|S|100|27.59|0|100
C|RF|20260102|15:16:57.306753|S|5|27.59|0|5
C|RF|20260102|15:17:10.982880|S|44|27.58|0|44
C|RF|20260102|15:17:13.199666|S|5|27.59|0|5
C|RF|20260102|15:19:36.113605|S|29|27.59|0|29
C|RF|20260102|15:21:03.827349|S|100|27.575|0|100
C|RF|20260102|15:21:16.639424|S|100|27.57|0|100
C|RF|20260102|15:24:06.235536|S|100|27.57|0|100
C|RF|20260102|15:26:03.714899|S|100|27.53|0|100
C|RF|20260102|15:28:10.248739|S|100|27.54|0|100
C|RF|20260102|15:28:21.947092|S|3|27.54|0|3
C|RF|20260102|15:28:51.700339|S|30|27.535|0|30
C|RF|20260102|15:29:52.008524|S|5|27.525|0|5
C|RF|20260102|15:32:26.098916|S|6|27.54|0|6
C|RF|20260102|15:32:26.098917|S|16|27.54|0|16
C|RF|20260102|15:32:55.381710|S|1|27.54|0|1
C|RF|20260102|15:32:55.381871|S|6|27.535|0|6
C|RF|20260102|15:32:55.382515|S|6|27.535|0|6
C|RF|20260102|15:32:55.405240|S|106|27.535|0|106
C|RF|20260102|15:32:55.406455|S|106|27.535|0|106
C|RF|20260102|15:32:55.407180|S|106|27.535|0|106
C|RF|20260102|15:32:55.408470|S|6|27.53|0|6
C|RF|20260102|15:32:55.408470|S|94|27.53|0|94
C|RF|20260102|15:36:11.780212|S|12|27.56|0|12
C|RF|20260102|15:36:23.504159|S|11|27.55|0|11
C|RF|20260102|15:36:23.504159|S|24|27.55|0|24
C|RF|20260102|15:36:23.504159|S|50|27.55|0|50
C|RF|20260102|15:37:06.114175|S|100|27.555|0|100
C|RF|20260102|15:38:48.955362|S|2|27.56|0|2
C|RF|20260102|15:39:43.022710|S|6|27.56|0|6
C|RF|20260102|15:40:00.516031|S|13|27.55|0|13
C|RF|20260102|15:40:12.325331|S|100|27.56|0|100
C|RF|20260102|15:40:55.793764|S|23|27.56|0|23
C|RF|20260102|15:41:26.758264|S|200|27.56|0|200
C|RF|20260102|15:41:47.861615|S|1|27.56|0|1
C|RF|20260102|15:41:52.437869|S|13|27.555|0|13
C|RF|20260102|15:41:57.536589|S|54|27.56|0|54
C|RF|20260102|15:42:26.648534|S|12|27.54|0|12
C|RF|20260102|15:42:28.424946|S|5|27.54|0|5
C|RF|20260102|15:44:08.146127|S|6|27.53|0|6
C|RF|20260102|15:44:26.897116|S|100|27.54|0|100
C|RF|20260102|15:44:50.633374|S|100|27.54|0|100
C|RF|20260102|15:44:55.458468|S|13|27.535|0|13
C|RF|20260102|15:45:08.352899|S|150|27.54|0|150
C|RF|20260102|15:45:56.620488|S|1|27.52|0|1
C|RF|20260102|15:45:56.620489|S|13|27.52|0|13
C|RF|20260102|15:46:28.645873|S|100|27.53|0|100
C|RF|20260102|15:47:50.700546|S|28|27.51|0|28
C|RF|20260102|15:47:50.700546|S|100|27.51|0|100
C|RF|20260102|15:48:12.697890|S|100|27.52|0|100
C|RF|20260102|15:48:50.688965|S|27|27.515|0|27
C|RF|20260102|15:49:03.513815|S|23|27.52|0|23
C|RF|20260102|15:49:04.906477|S|24|27.52|0|24
C|RF|20260102|15:49:08.577228|S|100|27.53|0|100
C|RF|20260102|15:49:23.744777|S|159|27.53|0|159
C|RF|20260102|15:49:30.088357|S|24|27.52|0|24
C|RF|20260102|15:49:42.920889|S|100|27.52|0|100
C|RF|20260102|15:49:58.172383|S|13|27.51|0|13
C|RF|20260102|15:50:05.353330|S|6|27.53|0|6
C|RF|20260102|15:50:37.497347|S|100|27.54|0|100
C|RF|20260102|15:50:43.231965|S|194|27.56|0|194
C|RF|20260102|15:51:48.295926|S|82|27.545|0|82
C|RF|20260102|15:52:00.012643|S|100|27.54|0|100
C|RF|20260102|15:52:47.852184|S|6|27.545|0|6
C|RF|20260102|15:52:55.210132|S|762|27.535|0|762
C|RF|20260102|15:52:55.210338|S|38|27.535|0|38
C|RF|20260102|15:53:05.769952|S|46|27.53|0|46
C|RF|20260102|15:53:50.512456|S|5|27.52|0|5
C|RF|20260102|15:54:13.111044|S|74|27.51|0|74
C|RF|20260102|15:54:31.609028|S|60|27.52|0|60
C|RF|20260102|15:54:54.263278|S|100|27.52|0|100
C|RF|20260102|15:54:54.263278|S|100|27.52|0|100
C|RF|20260102|15:54:55.267565|S|100|27.52|0|100
C|RF|20260102|15:54:55.267621|S|4|27.52|0|4
C|RF|20260102|15:54:57.271019|S|100|27.52|0|100
C|RF|20260102|15:55:07.087574|S|300|27.525|0|300
C|RF|20260102|15:55:15.286142|S|100|27.53|0|100
C|RF|20260102|15:55:25.177420|S|6|27.54|0|6
C|RF|20260102|15:55:25.177420|S|19|27.54|0|19
C|RF|20260102|15:55:25.177420|S|100|27.54|0|100
C|RF|20260102|15:55:25.177421|S|75|27.54|0|75
C|RF|20260102|15:55:25.237912|S|50|27.54|0|50
C|RF|20260102|15:55:25.237912|S|25|27.54|0|25
C|RF|20260102|15:55:25.237913|S|5|27.54|0|5
C|RF|20260102|15:55:25.237913|S|5|27.54|0|5
C|RF|20260102|15:55:25.237913|S|5|27.54|0|5
C|RF|20260102|15:55:49.679846|S|201|27.525|0|201
C|RF|20260102|15:55:49.680696|S|100|27.525|0|100
C|RF|20260102|15:55:49.681071|S|101|27.525|0|101
C|RF|20260102|15:55:50.070737|S|1|27.52|0|1
C|RF|20260102|15:55:56.779921|S|119|27.52|0|119
C|RF|20260102|15:57:01.368908|S|200|27.515|0|200
C|RF|20260102|15:57:11.655208|S|762|27.515|0|762
C|RF|20260102|15:57:11.655208|S|100|27.52|0|100
C|RF|20260102|15:57:11.655208|S|38|27.52|0|38
C|RF|20260102|15:57:12.945869|S|762|27.515|0|762
C|RF|20260102|15:57:12.945962|S|38|27.515|0|38
C|RF|20260102|15:57:21.953919|S|100|27.52|0|100
C|RF|20260102|15:57:21.953919|S|100|27.52|0|100
C|RF|20260102|15:57:21.953919|S|200|27.52|0|200
C|RF|20260102|15:57:21.953919|S|62|27.52|0|62
C|RF|20260102|15:57:21.953920|S|100|27.52|0|100
C|RF|20260102|15:57:21.953920|S|100|27.52|0|100
C|RF|20260102|15:57:24.092403|S|1|27.52|0|1
C|RF|20260102|15:57:28.731363|S|1|27.52|0|1
C|RF|20260102|15:57:32.089425|S|100|27.515|0|100
C|RF|20260102|15:57:53.976621|S|90|27.52|0|90
C|RF|20260102|15:57:53.976622|S|100|27.52|0|100
C|RF|20260102|15:57:55.534211|S|300|27.52|0|300
C|RF|20260102|15:58:15.308837|S|18|27.53|0|18
C|RF|20260102|15:58:16.157836|S|9|27.53|0|9
C|RF|20260102|15:58:32.504768|S|73|27.53|0|73
C|RF|20260102|15:58:32.504769|S|53|27.53|0|53
C|RF|20260102|15:58:32.504769|S|100|27.53|0|100
C|RF|20260102|15:58:32.508082|S|200|27.53|0|200
C|RF|20260102|15:58:32.510065|S|6|27.53|0|6
C|RF|20260102|15:58:46.618273|S|100|27.54|0|100
C|RF|20260102|15:58:46.618273|S|100|27.54|0|100
C|RF|20260102|15:58:58.176099|S|3|27.54|0|3
C|RF|20260102|15:59:12.160314|S|9|27.56|0|9
C|RF|20260102|15:59:23.622384|S|300|27.56|0|300
C|RF|20260102|15:59:24.554741|S|15|27.555|0|15
C|RF|20260102|15:59:26.019719|S|300|27.56|0|300
C|RF|20260102|15:59:28.150388|S|7|27.555|0|7
C|RF|20260102|15:59:32.019711|S|100|27.55|0|100
C|RF|20260102|15:59:38.020042|S|100|27.56|0|100
C|RF|20260102|15:59:38.020697|S|100|27.56|0|100
C|RF|20260102|15:59:47.408148|S|16|27.56|0|16
C|RF|20260102|15:59:47.673510|S|55|27.56|0|55
C|RF|20260102|15:59:47.673510|S|84|27.56|0|84
C|RF|20260102|15:59:47.866254|S|86|27.56|0|86
C|RF|20260102|15:59:47.869660|S|5|27.56|0|5
C|RF|20260102|15:59:48.313313|S|25|27.555|0|25
C|RF|20260102|15:59:48.352863|S|1|27.56|0|1
C|RF|20260102|15:59:48.599180|S|99|27.56|0|99
C|RF|20260102|15:59:48.599180|S|1|27.56|0|1
C|RF|20260102|15:59:49.354613|S|14|27.56|0|14
C|RF|20260102|15:59:50.019084|S|2|27.55|0|2
C|RF|20260102|15:59:50.059695|S|13|27.55|0|13
C|RF|20260102|15:59:51.492767|S|32|27.555|0|32
C|RF|20260102|15:59:52.508711|S|40|27.55|0|40
C|RF|20260102|15:59:56.428732|S|8|27.56|0|8
C|RF|20260102|15:59:56.531260|S|14|27.56|0|14
C|RF|20260102|15:59:56.531260|S|37|27.56|0|37
C|RF|20260102|15:59:56.558062|S|51|27.56|0|51
C|RF|20260102|15:59:56.689020|S|12|27.56|0|12
C|RF|20260102|15:59:56.689020|S|72|27.56|0|72
C|RF|20260102|15:59:56.831201|S|89|27.56|0|89
C|RFFC|20260102|13:49:16.147758|S|3|67.28|0|3
C|RFFC|20260102|15:17:18.484235|S|15|67.54|0|15
C|RFIX|20260102|09:46:10.088532|S|60|36.65|0|60
C|RFL|20260102|10:33:04.531693|S|200|1.21|0|200
C|RFLR|20260102|10:12:26.689361|S|4|28.51|0|4
C|RFLR|20260102|10:15:55.708318|S|6|28.48|0|6
C|RFLR|20260102|10:18:47.700757|S|8|28.48|0|8
C|RFLR|20260102|11:55:40.127761|S|11|28.52|0|11
C|RFLR|20260102|12:32:25.135947|S|9|28.58|0|9
C|RFLR|20260102|13:34:44.444623|S|6|28.5|0|6
C|RFLR|20260102|13:36:51.443504|S|5|28.5|0|5
C|RFLR|20260102|13:48:10.677104|S|4|28.51|0|4
C|RFLR|20260102|13:53:54.582908|S|3|28.48|0|3
C|RFLR|20260102|13:59:55.112950|S|1|28.49|0|1
C|RFLR|20260102|14:57:50.568054|S|200|28.65|0|200
C|RFLR|20260102|14:57:50.568054|S|200|28.65|0|200
C|RGA|20260102|10:08:02.177009|S|53|203.45|0|53
C|RGA|20260102|12:17:18.444226|S|3|204.05|0|3
C|RGA|20260102|12:57:46.112861|S|100|203.94|0|100
C|RGA|20260102|13:16:18.768749|S|6|203.34|0|6
C|RGA|20260102|13:53:34.428126|S|4|203.59|0|4
C|RGA|20260102|13:54:49.428341|S|4|203.59|0|4
C|RGC|20260102|10:18:03.191010|S|90|21.53|0|90
C|RGC|20260102|11:44:37.440895|S|100|21.65|0|100
C|RGC|20260102|11:48:56.313381|S|173|21.575|0|173
C|RGC|20260102|11:52:21.008014|S|77|21.575|0|77
C|RGC|20260102|12:06:32.635189|S|100|21.405|0|100
C|RGEN|20260102|09:31:05.015084|S|1|164.76|0|1
C|RGEN|20260102|09:31:30.010866|S|1|164.2|0|1
C|RGEN|20260102|10:04:06.529443|S|100|166.96|0|100
C|RGEN|20260102|10:16:07.540763|S|55|165.13|0|55
C|RGEN|20260102|10:16:07.542341|S|55|165.13|0|55
C|RGEN|20260102|10:28:16.243495|S|10|163.675|0|10
C|RGEN|20260102|10:31:14.170985|S|1|163.385|0|1
C|RGEN|20260102|10:33:23.796784|S|10|162.87|0|10
C|RGEN|20260102|11:06:09.050731|S|2|164.71|0|2
C|RGEN|20260102|11:06:48.512224|S|4|164.71|0|4
C|RGEN|20260102|11:06:48.512845|S|4|164.71|0|4
C|RGEN|20260102|11:16:06.859663|S|10|164.9|0|10
C|RGEN|20260102|11:16:06.859766|S|10|165.03|0|10
C|RGEN|20260102|11:46:09.501225|S|10|164.96|0|10
C|RGEN|20260102|11:50:10.076097|S|10|164.63|0|10
C|RGEN|20260102|12:21:30.029621|S|33|164.97|0|33
C|RGEN|20260102|12:21:56.270932|S|4|164.98|0|4
C|RGEN|20260102|12:21:57.645425|S|20|165.19|0|20
C|RGEN|20260102|12:41:49.204905|S|5|163.93|0|5
C|RGEN|20260102|12:57:40.512315|S|87|164.43|0|87
C|RGEN|20260102|13:24:20.289316|S|1|163.98|0|1
C|RGEN|20260102|13:26:22.592590|S|1|164.05|0|1
C|RGEN|20260102|13:26:36.529702|S|3|163.85|0|3
C|RGEN|20260102|13:47:13.971401|S|1|162.9|0|1
C|RGEN|20260102|13:47:13.971425|S|9|162.9|0|9
C|RGEN|20260102|14:29:34.623980|S|10|163.6|0|10
C|RGEN|20260102|14:30:25.048540|S|10|163.7|0|10
C|RGEN|20260102|14:30:25.048568|S|3|163.7|0|3
C|RGEN|20260102|14:35:41.231387|S|10|163.76|0|10
C|RGEN|20260102|15:24:15.331955|S|1|163.75|0|1
C|RGEN|20260102|15:46:16.842352|S|9|163.85|0|9
C|RGEN|20260102|15:46:21.530101|S|10|163.85|0|10
C|RGEN|20260102|15:46:21.530101|S|1|163.85|0|1
C|RGEN|20260102|15:55:48.978203|S|10|164.23|0|10
C|RGEN|20260102|15:56:07.938613|S|12|164.26|0|12
C|RGEN|20260102|15:56:53.450354|S|10|164.13|0|10
C|RGEN|20260102|15:56:53.450354|S|10|164.13|0|10
C|RGEN|20260102|15:56:53.463443|S|10|164.14|0|10
C|RGEN|20260102|15:57:17.926303|S|9|164.16|0|9
C|RGLD|20260102|10:15:37.097130|S|19|222.21|0|19
C|RGLD|20260102|10:22:58.272495|S|1|221.545|0|1
C|RGLD|20260102|10:22:58.845605|S|4|221.545|0|4
C|RGLD|20260102|10:22:58.845707|S|4|221.545|0|4
C|RGLD|20260102|10:40:31.520385|S|11|222.71|0|11
C|RGLD|20260102|10:57:42.832809|S|100|222.165|0|100
C|RGLD|20260102|11:38:26.919845|S|100|217.15|0|100
C|RGLD|20260102|12:14:04.967737|S|20|219.6|0|20
C|RGLD|20260102|12:24:36.892133|S|10|219.46|0|10
C|RGLD|20260102|12:35:42.459222|S|10|219.75|0|10
C|RGLD|20260102|12:35:43.659433|S|10|219.75|0|10
C|RGLD|20260102|12:35:47.038467|S|10|219.75|0|10
C|RGLD|20260102|12:35:48.038489|S|10|219.75|0|10
C|RGLD|20260102|12:37:44.270963|S|10|219.74|0|10
C|RGLD|20260102|12:41:37.335354|S|10|219.27|0|10
C|RGLD|20260102|12:43:38.704339|S|100|219.535|0|100
C|RGLD|20260102|13:08:13.094654|S|11|219.31|0|11
C|RGLD|20260102|14:49:04.113094|S|10|220.995|0|10
C|RGLD|20260102|15:01:10.188620|S|1|220.47|0|1
C|RGLD|20260102|15:04:55.878163|S|1|220.57|0|1
C|RGLD|20260102|15:24:30.581370|S|1|221.32|0|1
C|RGLD|20260102|15:28:12.958718|S|1|221.48|0|1
C|RGLD|20260102|15:28:59.481013|S|1|221.48|0|1
C|RGLD|20260102|15:29:03.814887|S|2|221.49|0|2
C|RGLD|20260102|15:29:24.328348|S|1|221.47|0|1
C|RGLD|20260102|15:29:24.558963|S|2|221.47|0|2
C|RGLD|20260102|15:29:24.716760|S|2|221.47|0|2
C|RGLD|20260102|15:30:14.506935|S|2|221.32|0|2
C|RGLD|20260102|15:30:43.029730|S|1|221.13|0|1
C|RGLD|20260102|15:30:43.029737|S|1|221.13|0|1
C|RGLD|20260102|15:30:43.029844|S|25|221.13|0|25
C|RGLD|20260102|15:37:38.369898|S|1|221.41|0|1
C|RGLD|20260102|15:49:46.892433|S|100|220.44|0|100
C|RGLD|20260102|15:51:42.597624|S|1|220.58|0|1
C|RGLD|20260102|15:53:35.532683|S|2|220.63|0|2
C|RGLD|20260102|15:53:43.928429|S|10|220.56|0|10
C|RGLD|20260102|15:56:09.844091|S|2|220.58|0|2
C|RGLD|20260102|15:56:30.045378|S|1|220.68|0|1
C|RGLD|20260102|15:58:47.542895|S|1|220.96|0|1
C|RGLD|20260102|15:58:50.670004|S|1|220.96|0|1
C|RGLD|20260102|15:58:50.766011|S|1|220.96|0|1
C|RGLD|20260102|15:58:50.970523|S|1|220.96|0|1
C|RGLD|20260102|15:59:01.106102|S|1|220.97|0|1
C|RGLD|20260102|15:59:02.065139|S|1|220.97|0|1
C|RGLD|20260102|15:59:15.221145|S|100|221.16|0|100
C|RGLD|20260102|15:59:22.667600|S|1|221.11|0|1
C|RGLD|20260102|15:59:43.939824|S|1|221.18|0|1
C|RGLD|20260102|15:59:53.128092|S|2|221.09|0|2
C|RGNX|20260102|09:33:42.518541|S|29|14.05|0|29
C|RGNX|20260102|10:25:02.150140|S|35|13.61|0|35
C|RGNX|20260102|11:10:27.352757|S|14|13.33|0|14
C|RGNX|20260102|12:12:03.513809|E|100|12.94|0|100
C|RGNX|20260102|12:47:53.432793|S|3|13.05|0|3
C|RGNX|20260102|13:03:50.473168|S|16|12.98|0|16
C|RGNX|20260102|14:12:06.961479|S|71|13.19|0|71
C|RGNX|20260102|14:12:06.961487|S|29|13.19|0|29
C|RGNX|20260102|14:33:38.291336|S|3|13.19|0|3
C|RGNX|20260102|14:33:38.291336|S|14|13.19|0|14
C|RGNX|20260102|15:08:01.177092|S|14|13.36|0|14
C|RGNX|20260102|15:14:45.335686|S|200|13.34|0|200
C|RGNX|20260102|15:14:45.335687|S|4|13.34|0|4
C|RGNX|20260102|15:40:00.132240|S|100|13.36|0|100
C|RGNX|20260102|15:40:31.112059|S|3|13.36|0|3
C|RGNX|20260102|15:49:58.273368|S|3|13.47|0|3
C|RGP|20260102|09:50:24.762509|S|10|5.05|0|10
C|RGP|20260102|10:02:11.994274|S|25|5.05|0|25
C|RGP|20260102|10:02:11.994356|S|25|5.05|0|25
C|RGP|20260102|10:02:11.994418|S|25|5.05|0|25
C|RGP|20260102|10:02:11.994482|S|25|5.05|0|25
C|RGP|20260102|10:31:24.091937|S|100|5.035|0|100
C|RGP|20260102|10:52:57.007927|S|68|5.035|0|68
C|RGP|20260102|10:57:58.071155|S|98|5.05|0|98
C|RGP|20260102|11:24:58.074350|S|100|5.04|0|100
C|RGP|20260102|12:04:41.981168|S|45|5.05|0|45
C|RGP|20260102|12:05:19.151980|S|55|5.05|0|55
C|RGP|20260102|12:23:47.029072|S|10|5.07|0|10
C|RGP|20260102|13:14:10.261084|S|54|5.04|0|54
C|RGP|20260102|13:15:18.712767|S|45|5.03|0|45
C|RGP|20260102|14:49:38.888445|S|100|5.08|0|100
C|RGP|20260102|14:51:01.290141|S|48|5.08|0|48
C|RGP|20260102|14:52:23.749495|S|100|5.075|0|100
C|RGP|20260102|14:56:56.075262|S|53|5.09|0|53
C|RGP|20260102|15:21:14.208833|S|44|5.085|0|44
C|RGP|20260102|15:24:08.614622|S|100|5.07|0|100
C|RGP|20260102|15:41:28.341985|S|5|5.07|0|5
C|RGP|20260102|15:55:00.525830|S|100|5.055|0|100
C|RGP|20260102|15:56:59.109362|S|21|5.05|0|21
C|RGP|20260102|15:57:28.874952|S|21|5.05|0|21
C|RGP|20260102|15:57:35.583633|S|79|5.05|0|79
C|RGP|20260102|15:58:32.711663|S|21|5.045|0|21
C|RGP|20260102|15:58:50.216435|S|21|5.04|0|21
C|RGP|20260102|15:59:24.391725|S|79|5.04|0|79
C|RGP|20260102|15:59:24.394605|S|100|5.04|0|100
C|RGP|20260102|15:59:24.394605|S|78|5.04|0|78
C|RGP|20260102|15:59:52.568164|S|15|5.045|0|15
C|RGP|20260102|15:59:55.443482|S|10|5.06|0|10
C|RGP|20260102|15:59:57.187663|S|20|5.06|0|20
C|RGP|20260102|15:59:57.964666|S|3|5.06|0|3
C|RGR|20260102|12:12:55.288791|S|15|32.75|0|15
C|RGTI|20260102|09:30:03.252214|S|6|22.55|0|6
C|RGTI|20260102|09:30:03.313821|S|94|22.55|0|94
C|RGTI|20260102|09:30:03.432773|S|2|22.52|0|2
C|RGTI|20260102|09:30:04.656480|S|59|22.515|0|59
C|RGTI|20260102|09:30:28.534809|E|100|22.5|0|100
C|RGTI|20260102|09:31:06.198962|S|7|22.54|0|7
C|RGTI|20260102|09:31:47.398217|S|24|22.55|0|24
C|RGTI|20260102|09:31:47.398287|S|176|22.55|0|176
C|RGTI|20260102|09:32:58.405773|S|200|22.265|0|200
C|RGTI|20260102|09:33:05.539369|E|100|22.15|0|100
C|RGTI|20260102|09:33:05.821619|S|100|22.14|0|100
C|RGTI|20260102|09:33:10.341145|S|100|22.125|0|100
C|RGTI|20260102|09:33:15.795087|E|100|22.13|0|100
C|RGTI|20260102|09:33:20.485185|S|9|22.155|0|9
C|RGTI|20260102|09:33:22.128672|S|100|22.175|0|100
C|RGTI|20260102|09:34:14.502112|S|5|21.98|0|5
C|RGTI|20260102|09:34:14.502112|S|8|21.98|0|8
C|RGTI|20260102|09:35:17.592303|S|210|21.77|0|210
C|RGTI|20260102|09:35:33.925573|S|5|21.67|0|5
C|RGTI|20260102|09:35:53.097957|S|5|21.67|0|5
C|RGTI|20260102|09:36:24.581798|S|100|21.75|0|100
C|RGTI|20260102|09:38:01.612146|S|110|21.76|0|110
C|RGTI|20260102|09:38:06.063936|S|16|21.79|0|16
C|RGTI|20260102|09:38:07.946486|S|110|21.835|0|110
C|RGTI|20260102|09:39:15.106008|S|110|21.76|0|110
C|RGTI|20260102|09:40:14.050265|S|6|21.95|0|6
C|RGTI|20260102|09:40:14.050265|S|12|21.95|0|12
C|RGTI|20260102|09:40:52.410740|S|110|21.855|0|110
C|RGTI|20260102|09:41:03.090686|S|110|21.885|0|110
C|RGTI|20260102|09:41:03.112606|S|110|21.885|0|110
C|RGTI|20260102|09:42:11.148304|S|120|21.94|0|120
C|RGTI|20260102|09:42:28.289931|S|100|21.88|0|100
C|RGTI|20260102|09:42:28.289990|S|20|21.88|0|20
C|RGTI|20260102|09:42:28.648491|S|120|21.885|0|120
C|RGTI|20260102|09:42:29.124320|S|100|21.89|0|100
C|RGTI|20260102|09:42:29.124409|S|20|21.89|0|20
C|RGTI|20260102|09:42:29.860866|S|100|21.9|0|100
C|RGTI|20260102|09:45:45.298224|S|120|22.125|0|120
C|RGTI|20260102|09:46:50.720729|S|100|22.085|0|100
C|RGTI|20260102|09:46:59.546159|S|100|22.125|0|100
C|RGTI|20260102|09:46:59.546227|S|20|22.125|0|20
C|RGTI|20260102|09:47:01.050012|S|100|22.11|0|100
C|RGTI|20260102|09:48:26.925252|S|100|22.13|0|100
C|RGTI|20260102|09:48:26.925252|S|100|22.135|0|100
C|RGTI|20260102|09:49:18.845659|S|100|22.175|0|100
C|RGTI|20260102|09:49:18.845752|S|30|22.175|0|30
C|RGTI|20260102|09:52:31.277868|S|44|22.1|0|44
C|RGTI|20260102|09:52:31.277956|S|2|22.1|0|2
C|RGTI|20260102|09:53:58.609721|S|25|22.025|0|25
C|RGTI|20260102|09:53:58.609734|S|25|22.025|0|25
C|RGTI|20260102|09:55:10.673355|S|100|22.17|0|100
C|RGTI|20260102|09:55:10.673419|S|30|22.17|0|30
C|RGTI|20260102|09:55:55.043355|S|140|22.155|0|140
C|RGTI|20260102|09:58:23.693919|S|23|22.08|0|23
C|RGTI|20260102|09:58:30.582111|S|100|22.075|0|100
C|RGTI|20260102|09:58:30.582174|S|40|22.075|0|40
C|RGTI|20260102|09:58:30.657564|S|100|22.07|0|100
C|RGTI|20260102|09:58:30.657627|S|40|22.07|0|40
C|RGTI|20260102|09:58:30.762010|S|100|22.07|0|100
C|RGTI|20260102|10:00:00.266497|S|100|22.005|0|100
C|RGTI|20260102|10:01:10.156937|S|100|22.045|0|100
C|RGTI|20260102|10:01:10.156951|S|22|22.05|0|22
C|RGTI|20260102|10:02:20.621791|S|100|22.065|0|100
C|RGTI|20260102|10:02:20.621847|S|40|22.065|0|40
C|RGTI|20260102|10:02:49.979606|S|28|22.1|0|28
C|RGTI|20260102|10:02:49.979628|S|28|22.1|0|28
C|RGTI|20260102|10:02:49.979695|S|25|22.1|0|25
C|RGTI|20260102|10:02:49.979696|S|19|22.1|0|19
C|RGTI|20260102|10:02:49.979956|S|105|22.095|0|105
C|RGTI|20260102|10:02:49.980041|S|35|22.095|0|35
C|RGTI|20260102|10:03:08.163552|S|100|22.095|0|100
C|RGTI|20260102|10:03:08.163617|S|40|22.095|0|40
C|RGTI|20260102|10:03:08.173441|S|100|22.095|0|100
C|RGTI|20260102|10:03:08.654151|S|100|22.105|0|100
C|RGTI|20260102|10:03:11.054348|S|100|22.115|0|100
C|RGTI|20260102|10:03:35.310446|S|100|22.045|0|100
C|RGTI|20260102|10:03:36.001227|S|100|22.045|0|100
C|RGTI|20260102|10:03:40.084877|S|33|22.05|0|33
C|RGTI|20260102|10:03:40.084898|S|33|22.05|0|33
C|RGTI|20260102|10:03:40.084968|S|30|22.05|0|30
C|RGTI|20260102|10:03:40.084985|S|4|22.05|0|4
C|RGTI|20260102|10:03:40.086532|S|17|22.05|0|17
C|RGTI|20260102|10:03:47.183287|S|100|22.055|0|100
C|RGTI|20260102|10:03:47.183346|S|40|22.055|0|40
C|RGTI|20260102|10:04:04.880358|S|100|22.01|0|100
C|RGTI|20260102|10:05:05.564888|S|100|21.995|0|100
C|RGTI|20260102|10:05:32.810608|S|100|21.96|0|100
C|RGTI|20260102|10:05:32.810672|S|50|21.96|0|50
C|RGTI|20260102|10:06:00.004835|S|53|21.98|0|53
C|RGTI|20260102|10:06:15.791908|S|100|21.965|0|100
C|RGTI|20260102|10:06:15.792018|S|50|21.965|0|50
C|RGTI|20260102|10:06:24.876748|S|100|21.97|0|100
C|RGTI|20260102|10:06:24.876837|S|50|21.97|0|50
C|RGTI|20260102|10:07:54.006873|S|29|21.905|0|29
C|RGTI|20260102|10:08:04.122279|S|100|21.85|0|100
C|RGTI|20260102|10:08:10.715519|S|32|21.835|0|32
C|RGTI|20260102|10:08:10.715550|S|32|21.835|0|32
C|RGTI|20260102|10:08:25.837200|S|100|21.79|0|100
C|RGTI|20260102|10:10:13.119107|S|90|21.84|0|90
C|RGTI|20260102|10:10:41.561322|S|100|21.815|0|100
C|RGTI|20260102|10:10:42.764490|S|150|21.805|0|150
C|RGTI|20260102|10:10:48.583391|S|300|21.8|0|300
C|RGTI|20260102|10:10:49.192237|S|100|21.8|0|100
C|RGTI|20260102|10:10:50.094156|S|150|21.8|0|150
C|RGTI|20260102|10:11:02.149745|S|100|21.785|0|100
C|RGTI|20260102|10:11:02.150380|S|50|21.785|0|50
C|RGTI|20260102|10:11:03.299861|S|100|21.775|0|100
C|RGTI|20260102|10:11:03.299946|S|50|21.775|0|50
C|RGTI|20260102|10:11:55.268264|S|100|21.78|0|100
C|RGTI|20260102|10:12:03.376874|S|100|21.745|0|100
C|RGTI|20260102|10:12:54.292844|S|100|21.81|0|100
C|RGTI|20260102|10:12:59.582462|S|40|21.78|0|40
C|RGTI|20260102|10:13:00.011296|S|34|21.775|0|34
C|RGTI|20260102|10:13:00.011318|S|34|21.775|0|34
C|RGTI|20260102|10:13:02.759031|S|40|21.76|0|40
C|RGTI|20260102|10:13:02.759043|S|40|21.76|0|40
C|RGTI|20260102|10:14:03.146478|S|100|21.845|0|100
C|RGTI|20260102|10:14:31.205488|S|100|21.8|0|100
C|RGTI|20260102|10:15:24.256432|S|35|21.865|0|35
C|RGTI|20260102|10:15:24.256449|S|34|21.865|0|34
C|RGTI|20260102|10:15:24.256571|S|241|21.865|0|241
C|RGTI|20260102|10:15:59.467611|S|46|21.88|0|46
C|RGTI|20260102|10:15:59.467624|S|46|21.88|0|46
C|RGTI|20260102|10:16:18.449856|S|27|21.93|0|27
C|RGTI|20260102|10:16:18.449883|S|16|21.93|0|16
C|RGTI|20260102|10:17:11.815082|S|100|22.015|0|100
C|RGTI|20260102|10:17:11.815145|S|60|22.015|0|60
C|RGTI|20260102|10:17:13.570611|S|40|22.03|0|40
C|RGTI|20260102|10:17:13.570632|S|40|22.03|0|40
C|RGTI|20260102|10:17:13.570674|S|80|22.03|0|80
C|RGTI|20260102|10:17:36.569798|S|100|21.99|0|100
C|RGTI|20260102|10:17:55.798437|S|160|21.965|0|160
C|RGTI|20260102|10:19:06.850193|S|100|21.945|0|100
C|RGTI|20260102|10:19:06.850287|S|60|21.945|0|60
C|RGTI|20260102|10:19:10.405366|S|100|21.975|0|100
C|RGTI|20260102|10:19:10.405427|S|60|21.975|0|60
C|RGTI|20260102|10:20:48.635728|S|100|22.03|0|100
C|RGTI|20260102|10:20:51.715074|S|100|22.01|0|100
C|RGTI|20260102|10:21:03.684616|S|100|22.035|0|100
C|RGTI|20260102|10:21:14.684343|S|100|22.045|0|100
C|RGTI|20260102|10:21:14.684427|S|60|22.045|0|60
C|RGTI|20260102|10:21:20.733603|S|100|22.085|0|100
C|RGTI|20260102|10:22:00.919337|S|100|22.06|0|100
C|RGTI|20260102|10:22:03.042053|S|100|22.05|0|100
C|RGTI|20260102|10:22:03.042116|S|60|22.05|0|60
C|RGTI|20260102|10:22:03.955057|S|100|22.05|0|100
C|RGTI|20260102|10:22:16.207370|S|100|22.02|0|100
C|RGTI|20260102|10:22:47.401682|S|100|22.035|0|100
C|RGTI|20260102|10:22:47.401776|S|60|22.035|0|60
C|RGTI|20260102|10:22:50.388832|S|43|22.03|0|43
C|RGTI|20260102|10:22:55.813108|S|100|22.05|0|100
C|RGTI|20260102|10:23:06.501380|S|83|22.095|0|83
C|RGTI|20260102|10:23:07.765547|S|96|22.095|0|96
C|RGTI|20260102|10:24:45.497955|S|100|22.02|0|100
C|RGTI|20260102|10:24:45.498050|S|100|22.02|0|100
C|RGTI|20260102|10:24:45.498123|S|100|22.02|0|100
C|RGTI|20260102|10:24:47.806892|S|100|22.02|0|100
C|RGTI|20260102|10:25:00.105552|S|100|22.035|0|100
C|RGTI|20260102|10:26:09.162169|S|100|22.07|0|100
C|RGTI|20260102|10:26:10.931848|S|100|22.11|0|100
C|RGTI|20260102|10:26:36.073548|S|100|22.13|0|100
C|RGTI|20260102|10:29:06.072232|S|100|22.235|0|100
C|RGTI|20260102|10:29:37.345775|S|100|22.25|0|100
C|RGTI|20260102|10:29:56.033737|S|100|22.235|0|100
C|RGTI|20260102|10:29:56.033796|S|70|22.235|0|70
C|RGTI|20260102|10:29:56.053315|S|100|22.24|0|100
C|RGTI|20260102|10:29:56.053410|S|70|22.24|0|70
C|RGTI|20260102|10:30:00.230739|S|100|22.245|0|100
C|RGTI|20260102|10:30:00.230762|S|240|22.245|0|240
C|RGTI|20260102|10:30:01.505864|S|39|22.24|0|39
C|RGTI|20260102|10:30:01.505865|S|39|22.24|0|39
C|RGTI|20260102|10:30:01.505929|S|92|22.24|0|92
C|RGTI|20260102|10:30:06.433561|S|100|22.22|0|100
C|RGTI|20260102|10:30:14.998746|S|100|22.26|0|100
C|RGTI|20260102|10:30:15.124057|S|6|22.26|0|6
C|RGTI|20260102|10:31:32.526573|S|100|22.24|0|100
C|RGTI|20260102|10:31:35.670594|S|31|22.24|0|31
C|RGTI|20260102|10:31:35.670654|S|5|22.24|0|5
C|RGTI|20260102|10:32:06.676586|S|100|22.28|0|100
C|RGTI|20260102|10:32:08.898530|S|16|22.29|0|16
C|RGTI|20260102|10:32:55.408409|S|350|22.395|0|350
C|RGTI|20260102|10:33:19.277365|S|100|22.425|0|100
C|RGTI|20260102|10:34:03.315186|S|100|22.46|0|100
C|RGTI|20260102|10:34:41.486733|S|100|22.47|0|100
C|RGTI|20260102|10:34:41.519046|S|61|22.46|0|61
C|RGTI|20260102|10:34:41.519068|S|39|22.46|0|39
C|RGTI|20260102|10:34:41.519133|S|39|22.46|0|39
C|RGTI|20260102|10:34:41.519145|S|53|22.46|0|53
C|RGTI|20260102|10:34:41.519184|S|4|22.46|0|4
C|RGTI|20260102|10:34:41.519232|S|4|22.46|0|4
C|RGTI|20260102|10:34:41.519232|S|4|22.46|0|4
C|RGTI|20260102|10:34:41.519546|S|100|22.46|0|100
C|RGTI|20260102|10:36:05.688302|S|57|22.49|0|57
C|RGTI|20260102|10:36:10.201508|S|100|22.52|0|100
C|RGTI|20260102|10:38:03.288705|S|100|22.55|0|100
C|RGTI|20260102|10:38:08.237357|S|45|22.55|0|45
C|RGTI|20260102|10:38:08.237378|S|40|22.55|0|40
C|RGTI|20260102|10:38:12.537096|S|32|22.53|0|32
C|RGTI|20260102|10:38:12.671591|S|180|22.53|0|180
C|RGTI|20260102|10:39:07.921601|S|100|22.47|0|100
C|RGTI|20260102|10:39:24.475105|S|30|22.47|0|30
C|RGTI|20260102|10:39:33.589549|S|100|22.52|0|100
C|RGTI|20260102|10:39:37.624749|S|180|22.535|0|180
C|RGTI|20260102|10:39:38.206101|S|100|22.545|0|100
C|RGTI|20260102|10:39:58.719372|S|57|22.59|0|57
C|RGTI|20260102|10:40:00.027432|S|123|22.585|0|123
C|RGTI|20260102|10:40:02.688304|S|36|22.59|0|36
C|RGTI|20260102|10:40:02.688331|S|64|22.59|0|64
C|RGTI|20260102|10:40:02.688331|S|36|22.59|0|36
C|RGTI|20260102|10:40:13.058603|S|50|22.6|0|50
C|RGTI|20260102|10:40:13.058628|S|50|22.6|0|50
C|RGTI|20260102|10:40:13.059496|S|54|22.59|0|54
C|RGTI|20260102|10:40:23.000483|S|100|22.62|0|100
C|RGTI|20260102|10:41:27.550677|S|26|22.55|0|26
C|RGTI|20260102|10:41:27.550677|S|180|22.55|0|180
C|RGTI|20260102|10:41:33.115204|S|100|22.56|0|100
C|RGTI|20260102|10:41:39.503621|S|100|22.54|0|100
C|RGTI|20260102|10:41:48.087015|S|100|22.54|0|100
C|RGTI|20260102|10:42:58.713658|S|2|22.55|0|2
C|RGTI|20260102|10:44:50.261110|S|50|22.53|0|50
C|RGTI|20260102|10:44:50.261128|S|50|22.53|0|50
C|RGTI|20260102|10:45:44.432878|S|100|22.53|0|100
C|RGTI|20260102|10:46:12.562479|S|33|22.52|0|33
C|RGTI|20260102|10:46:12.562480|S|33|22.52|0|33
C|RGTI|20260102|10:46:12.562494|S|34|22.52|0|34
C|RGTI|20260102|10:46:27.680168|S|29|22.53|0|29
C|RGTI|20260102|10:47:17.285373|S|6|22.52|0|6
C|RGTI|20260102|10:47:27.943350|S|32|22.535|0|32
C|RGTI|20260102|10:48:13.514356|S|3|22.56|0|3
C|RGTI|20260102|10:50:23.068371|S|190|22.59|0|190
C|RGTI|20260102|10:50:45.228285|S|38|22.6|0|38
C|RGTI|20260102|10:50:45.228285|S|38|22.6|0|38
C|RGTI|20260102|10:50:47.213994|S|100|22.61|0|100
C|RGTI|20260102|10:50:48.171105|S|100|22.61|0|100
C|RGTI|20260102|10:51:05.202822|S|32|22.63|0|32
C|RGTI|20260102|10:51:19.563844|S|100|22.575|0|100
C|RGTI|20260102|10:51:38.218690|S|100|22.58|0|100
C|RGTI|20260102|10:52:18.651972|S|100|22.56|0|100
C|RGTI|20260102|10:52:20.038275|S|100|22.59|0|100
C|RGTI|20260102|10:52:24.250879|S|100|22.61|0|100
C|RGTI|20260102|10:52:41.335969|S|100|22.63|0|100
C|RGTI|20260102|10:53:21.286474|S|100|22.61|0|100
C|RGTI|20260102|10:54:11.840752|S|200|22.55|0|200
C|RGTI|20260102|10:54:17.866696|S|100|22.56|0|100
C|RGTI|20260102|10:54:43.254906|S|200|22.54|0|200
C|RGTI|20260102|10:54:45.777998|S|200|22.54|0|200
C|RGTI|20260102|10:54:56.772494|S|200|22.535|0|200
C|RGTI|20260102|10:55:30.638853|S|100|22.54|0|100
C|RGTI|20260102|10:55:31.073444|S|200|22.535|0|200
C|RGTI|20260102|10:55:50.292491|S|39|22.52|0|39
C|RGTI|20260102|10:55:50.292516|S|39|22.52|0|39
C|RGTI|20260102|10:56:21.354354|S|200|22.525|0|200
C|RGTI|20260102|10:57:04.461905|S|100|22.46|0|100
C|RGTI|20260102|10:57:36.388883|S|6|22.42|0|6
C|RGTI|20260102|10:57:37.622385|S|6|22.4|0|6
C|RGTI|20260102|10:57:40.316398|S|6|22.39|0|6
C|RGTI|20260102|10:57:40.869570|S|100|22.385|0|100
C|RGTI|20260102|10:57:40.869625|S|100|22.385|0|100
C|RGTI|20260102|11:00:02.868475|S|400|22.465|0|400
C|RGTI|20260102|11:00:17.713236|S|200|22.515|0|200
C|RGTI|20260102|11:00:19.090256|S|100|22.54|0|100
C|RGTI|20260102|11:00:32.715551|S|46|22.43|0|46
C|RGTI|20260102|11:00:32.715565|S|46|22.43|0|46
C|RGTI|20260102|11:00:36.126503|S|100|22.415|0|100
C|RGTI|20260102|11:00:36.126613|S|100|22.415|0|100
C|RGTI|20260102|11:03:00.347913|S|100|22.375|0|100
C|RGTI|20260102|11:03:00.347973|S|100|22.375|0|100
C|RGTI|20260102|11:03:01.340270|S|100|22.375|0|100
C|RGTI|20260102|11:03:01.340331|S|100|22.375|0|100
C|RGTI|20260102|11:03:01.449504|S|100|22.375|0|100
C|RGTI|20260102|11:03:01.449569|S|100|22.375|0|100
C|RGTI|20260102|11:03:01.467195|S|100|22.38|0|100
C|RGTI|20260102|11:03:46.525212|S|100|22.385|0|100
C|RGTI|20260102|11:04:32.304082|S|100|22.345|0|100
C|RGTI|20260102|11:04:32.304154|S|100|22.345|0|100
C|RGTI|20260102|11:04:37.132182|S|34|22.36|0|34
C|RGTI|20260102|11:04:59.373296|S|100|22.335|0|100
C|RGTI|20260102|11:05:07.640150|S|100|22.28|0|100
C|RGTI|20260102|11:05:07.640244|S|100|22.28|0|100
C|RGTI|20260102|11:05:07.640317|S|100|22.28|0|100
C|RGTI|20260102|11:05:07.640381|S|100|22.28|0|100
C|RGTI|20260102|11:05:18.276869|S|66|22.27|0|66
C|RGTI|20260102|11:06:00.529606|S|100|22.32|0|100
C|RGTI|20260102|11:07:00.034933|S|41|22.285|0|41
C|RGTI|20260102|11:07:00.034955|S|18|22.285|0|18
C|RGTI|20260102|11:07:00.034955|S|41|22.285|0|41
C|RGTI|20260102|11:07:12.217905|S|100|22.27|0|100
C|RGTI|20260102|11:07:36.807511|S|40|22.26|0|40
C|RGTI|20260102|11:07:36.807532|S|36|22.26|0|36
C|RGTI|20260102|11:07:36.807533|S|24|22.26|0|24
C|RGTI|20260102|11:07:36.819351|S|100|22.25|0|100
C|RGTI|20260102|11:07:37.956462|S|100|22.255|0|100
C|RGTI|20260102|11:07:37.956684|S|100|22.255|0|100
C|RGTI|20260102|11:08:25.707100|S|100|22.27|0|100
C|RGTI|20260102|11:08:39.319343|S|5|22.265|0|5
C|RGTI|20260102|11:08:39.323558|S|76|22.26|0|76
C|RGTI|20260102|11:09:33.226366|S|100|22.33|0|100
C|RGTI|20260102|11:09:39.315715|S|44|22.315|0|44
C|RGTI|20260102|11:09:39.315723|S|44|22.315|0|44
C|RGTI|20260102|11:09:41.371997|S|100|22.31|0|100
C|RGTI|20260102|11:10:01.089474|S|100|22.31|0|100
C|RGTI|20260102|11:10:35.903792|S|100|22.37|0|100
C|RGTI|20260102|11:10:48.644061|S|100|22.405|0|100
C|RGTI|20260102|11:11:21.770331|S|100|22.425|0|100
C|RGTI|20260102|11:11:41.412749|S|100|22.415|0|100
C|RGTI|20260102|11:11:41.412822|S|100|22.415|0|100
C|RGTI|20260102|11:11:46.181476|S|200|22.405|0|200
C|RGTI|20260102|11:11:50.827105|S|43|22.39|0|43
C|RGTI|20260102|11:12:01.393476|S|100|22.37|0|100
C|RGTI|20260102|11:12:01.393556|S|100|22.37|0|100
C|RGTI|20260102|11:12:01.409965|S|100|22.37|0|100
C|RGTI|20260102|11:12:01.410054|S|100|22.37|0|100
C|RGTI|20260102|11:13:00.330187|S|100|22.36|0|100
C|RGTI|20260102|11:13:42.495892|S|100|22.45|0|100
C|RGTI|20260102|11:13:42.496338|S|34|22.45|0|34
C|RGTI|20260102|11:13:42.693711|S|100|22.455|0|100
C|RGTI|20260102|11:13:43.859535|S|200|22.455|0|200
C|RGTI|20260102|11:15:58.174239|S|200|22.565|0|200
C|RGTI|20260102|11:16:02.790502|S|100|22.565|0|100
C|RGTI|20260102|11:16:02.790565|S|100|22.565|0|100
C|RGTI|20260102|11:16:03.049998|S|44|22.57|0|44
C|RGTI|20260102|11:16:03.050007|S|44|22.57|0|44
C|RGTI|20260102|11:16:03.050063|S|322|22.57|0|322
C|RGTI|20260102|11:16:03.224468|S|34|22.57|0|34
C|RGTI|20260102|11:16:29.962389|S|410|22.595|0|410
C|RGTI|20260102|11:16:35.739227|S|330|22.59|0|330
C|RGTI|20260102|11:16:40.978872|S|200|22.585|0|200
C|RGTI|20260102|11:17:26.515884|S|72|22.62|0|72
C|RGTI|20260102|11:17:32.185646|S|100|22.63|0|100
C|RGTI|20260102|11:17:32.185672|S|100|22.63|0|100
C|RGTI|20260102|11:17:49.539262|S|100|22.625|0|100
C|RGTI|20260102|11:17:50.813033|S|100|22.63|0|100
C|RGTI|20260102|11:17:59.841505|S|2|22.66|0|2
C|RGTI|20260102|11:18:00.532041|S|42|22.66|0|42
C|RGTI|20260102|11:18:01.379973|S|100|22.66|0|100
C|RGTI|20260102|11:18:05.809418|S|6|22.6|0|6
C|RGTI|20260102|11:18:19.714168|S|100|22.59|0|100
C|RGTI|20260102|11:18:21.712587|S|100|22.59|0|100
C|RGTI|20260102|11:18:27.113618|S|100|22.53|0|100
C|RGTI|20260102|11:19:05.216276|S|100|22.5|0|100
C|RGTI|20260102|11:19:12.422117|S|100|22.53|0|100
C|RGTI|20260102|11:21:51.864204|S|44|22.58|0|44
C|RGTI|20260102|11:22:07.275846|S|100|22.66|0|100
C|RGTI|20260102|11:22:11.670790|S|100|22.685|0|100
C|RGTI|20260102|11:22:12.185844|S|100|22.695|0|100
C|RGTI|20260102|11:22:12.187379|S|100|22.69|0|100
C|RGTI|20260102|11:22:12.187379|S|100|22.695|0|100
C|RGTI|20260102|11:22:12.187475|S|100|22.695|0|100
C|RGTI|20260102|11:22:12.189083|S|100|22.69|0|100
C|RGTI|20260102|11:22:31.165247|S|100|22.71|0|100
C|RGTI|20260102|11:23:19.492320|S|4|22.715|0|4
C|RGTI|20260102|11:25:09.778151|S|33|22.675|0|33
C|RGTI|20260102|11:25:09.778174|S|24|22.675|0|24
C|RGTI|20260102|11:25:09.778174|S|9|22.67|0|9
C|RGTI|20260102|11:25:11.369423|S|100|22.685|0|100
C|RGTI|20260102|11:26:12.179459|S|29|22.62|0|29
C|RGTI|20260102|11:28:08.853832|S|100|22.73|0|100
C|RGTI|20260102|11:30:06.853435|S|50|22.67|0|50
C|RGTI|20260102|11:30:06.853465|S|50|22.67|0|50
C|RGTI|20260102|11:30:45.403959|S|6|22.73|0|6
C|RGTI|20260102|11:32:07.888902|S|100|22.735|0|100
C|RGTI|20260102|11:32:07.888980|S|100|22.735|0|100
C|RGTI|20260102|11:32:07.904582|S|10|22.735|0|10
C|RGTI|20260102|11:32:09.878946|S|100|22.735|0|100
C|RGTI|20260102|11:32:09.878994|S|110|22.735|0|110
C|RGTI|20260102|11:32:09.894717|S|100|22.735|0|100
C|RGTI|20260102|11:32:09.894772|S|110|22.735|0|110
C|RGTI|20260102|11:33:06.720716|S|4|22.67|0|4
C|RGTI|20260102|11:33:51.098825|S|100|22.74|0|100
C|RGTI|20260102|11:33:59.654852|S|100|22.73|0|100
C|RGTI|20260102|11:34:11.215272|S|210|22.76|0|210
C|RGTI|20260102|11:34:22.045058|S|100|22.825|0|100
C|RGTI|20260102|11:34:23.657303|S|100|22.835|0|100
C|RGTI|20260102|11:34:23.657387|S|100|22.835|0|100
C|RGTI|20260102|11:34:23.657451|S|10|22.835|0|10
C|RGTI|20260102|11:34:23.667760|S|90|22.835|0|90
C|RGTI|20260102|11:34:23.810941|S|100|22.835|0|100
C|RGTI|20260102|11:34:49.998900|S|100|22.8|0|100
C|RGTI|20260102|11:35:12.282555|S|210|22.735|0|210
C|RGTI|20260102|11:36:02.999777|S|100|22.725|0|100
C|RGTI|20260102|11:36:03.065464|S|100|22.725|0|100
C|RGTI|20260102|11:36:20.580607|S|100|22.76|0|100
C|RGTI|20260102|11:37:00.152642|S|100|22.75|0|100
C|RGTI|20260102|11:41:43.733317|S|100|22.62|0|100
C|RGTI|20260102|11:41:48.799359|S|100|22.63|0|100
C|RGTI|20260102|11:42:05.101520|S|47|22.62|0|47
C|RGTI|20260102|11:42:51.279203|S|42|22.59|0|42
C|RGTI|20260102|11:42:51.279223|S|41|22.59|0|41
C|RGTI|20260102|11:42:54.336943|S|100|22.595|0|100
C|RGTI|20260102|11:42:54.337030|S|100|22.595|0|100
C|RGTI|20260102|11:43:01.254160|S|100|22.585|0|100
C|RGTI|20260102|11:43:04.797209|S|100|22.595|0|100
C|RGTI|20260102|11:43:04.821381|S|161|22.595|0|161
C|RGTI|20260102|11:43:20.801203|S|100|22.575|0|100
C|RGTI|20260102|11:43:20.801262|S|110|22.575|0|110
C|RGTI|20260102|11:43:21.651227|S|100|22.575|0|100
C|RGTI|20260102|11:43:21.651285|S|110|22.575|0|110
C|RGTI|20260102|11:43:21.999301|S|100|22.58|0|100
C|RGTI|20260102|11:43:23.122105|S|210|22.59|0|210
C|RGTI|20260102|11:43:25.482242|S|100|22.585|0|100
C|RGTI|20260102|11:43:25.535997|S|210|22.585|0|210
C|RGTI|20260102|11:43:28.960037|S|100|22.58|0|100
C|RGTI|20260102|11:43:31.787541|S|100|22.555|0|100
C|RGTI|20260102|11:44:38.033532|S|56|22.57|0|56
C|RGTI|20260102|11:44:42.749393|S|100|22.575|0|100
C|RGTI|20260102|11:44:42.749484|S|100|22.575|0|100
C|RGTI|20260102|11:44:42.749561|S|10|22.575|0|10
C|RGTI|20260102|11:44:43.551509|S|100|22.575|0|100
C|RGTI|20260102|11:44:43.551601|S|100|22.575|0|100
C|RGTI|20260102|11:44:43.551679|S|100|22.575|0|100
C|RGTI|20260102|11:44:43.551746|S|100|22.575|0|100
C|RGTI|20260102|11:44:43.551836|S|20|22.575|0|20
C|RGTI|20260102|11:44:43.562303|S|100|22.575|0|100
C|RGTI|20260102|11:44:43.777262|S|100|22.575|0|100
C|RGTI|20260102|11:44:44.361056|S|100|22.575|0|100
C|RGTI|20260102|11:44:47.225680|S|100|22.575|0|100
C|RGTI|20260102|11:44:47.225775|S|100|22.575|0|100
C|RGTI|20260102|11:44:47.225867|S|10|22.575|0|10
C|RGTI|20260102|11:44:47.645471|S|100|22.575|0|100
C|RGTI|20260102|11:44:47.645585|S|100|22.575|0|100
C|RGTI|20260102|11:44:47.651812|S|100|22.575|0|100
C|RGTI|20260102|11:44:53.535439|S|100|22.575|0|100
C|RGTI|20260102|11:44:53.545740|S|100|22.575|0|100
C|RGTI|20260102|11:44:53.545812|S|100|22.575|0|100
C|RGTI|20260102|11:44:53.545875|S|100|22.575|0|100
C|RGTI|20260102|11:44:53.545936|S|100|22.575|0|100
C|RGTI|20260102|11:44:53.570793|S|20|22.575|0|20
C|RGTI|20260102|11:44:53.581173|S|80|22.575|0|80
C|RGTI|20260102|11:44:53.644742|S|100|22.575|0|100
C|RGTI|20260102|11:44:56.666535|S|100|22.575|0|100
C|RGTI|20260102|11:45:42.093975|S|100|22.58|0|100
C|RGTI|20260102|11:45:42.093975|S|64|22.58|0|64
C|RGTI|20260102|11:46:02.167785|S|88|22.56|0|88
C|RGTI|20260102|11:47:18.709349|S|100|22.54|0|100
C|RGTI|20260102|11:47:22.343293|S|210|22.55|0|210
C|RGTI|20260102|11:47:28.076149|S|52|22.545|0|52
C|RGTI|20260102|11:47:28.076172|S|52|22.545|0|52
C|RGTI|20260102|11:47:28.076173|S|106|22.545|0|106
C|RGTI|20260102|11:47:30.771053|S|420|22.525|0|420
C|RGTI|20260102|11:47:43.725587|S|210|22.52|0|210
C|RGTI|20260102|11:47:51.432521|S|5|22.5|0|5
C|RGTI|20260102|11:47:55.187113|S|100|22.505|0|100
C|RGTI|20260102|11:47:55.187126|S|68|22.505|0|68
C|RGTI|20260102|11:47:55.187219|S|42|22.505|0|42
C|RGTI|20260102|11:47:56.079679|S|100|22.505|0|100
C|RGTI|20260102|11:47:56.079772|S|100|22.505|0|100
C|RGTI|20260102|11:47:59.805817|S|100|22.53|0|100
C|RGTI|20260102|11:48:09.153388|S|100|22.535|0|100
C|RGTI|20260102|11:48:13.029146|S|100|22.535|0|100
C|RGTI|20260102|11:48:13.500742|S|100|22.54|0|100
C|RGTI|20260102|11:48:28.477026|S|100|22.555|0|100
C|RGTI|20260102|11:48:28.477124|S|100|22.555|0|100
C|RGTI|20260102|11:48:28.487767|S|100|22.555|0|100
C|RGTI|20260102|11:48:36.519482|S|40|22.55|0|40
C|RGTI|20260102|11:48:36.519982|S|100|22.545|0|100
C|RGTI|20260102|11:48:52.859389|S|100|22.515|0|100
C|RGTI|20260102|11:49:13.204481|S|2|22.52|0|2
C|RGTI|20260102|11:49:16.697640|S|54|22.53|0|54
C|RGTI|20260102|11:49:16.697656|S|44|22.53|0|44
C|RGTI|20260102|11:49:45.385078|S|100|22.515|0|100
C|RGTI|20260102|11:49:45.385171|S|100|22.515|0|100
C|RGTI|20260102|11:49:48.612630|S|52|22.53|0|52
C|RGTI|20260102|11:50:20.879981|S|100|22.565|0|100
C|RGTI|20260102|11:50:29.150458|S|100|22.595|0|100
C|RGTI|20260102|11:50:29.150551|S|100|22.595|0|100
C|RGTI|20260102|11:50:33.671194|S|100|22.59|0|100
C|RGTI|20260102|11:50:33.798097|S|100|22.595|0|100
C|RGTI|20260102|11:50:33.798183|S|100|22.595|0|100
C|RGTI|20260102|11:51:24.557983|S|100|22.5|0|100
C|RGTI|20260102|11:51:42.408043|S|100|22.485|0|100
C|RGTI|20260102|11:51:42.416663|S|100|22.485|0|100
C|RGTI|20260102|11:51:42.416744|S|10|22.485|0|10
C|RGTI|20260102|11:51:42.426899|S|90|22.485|0|90
C|RGTI|20260102|11:51:42.541854|S|210|22.475|0|210
C|RGTI|20260102|11:51:43.179463|S|100|22.475|0|100
C|RGTI|20260102|11:52:00.852149|S|100|22.415|0|100
C|RGTI|20260102|11:52:03.617632|S|64|22.4|0|64
C|RGTI|20260102|11:52:03.617644|S|36|22.4|0|36
C|RGTI|20260102|11:52:03.617859|S|100|22.395|0|100
C|RGTI|20260102|11:52:03.617966|S|100|22.395|0|100
C|RGTI|20260102|11:52:03.618183|S|100|22.395|0|100
C|RGTI|20260102|11:52:03.672188|S|57|22.4|0|57
C|RGTI|20260102|11:52:04.011757|S|100|22.395|0|100
C|RGTI|20260102|11:52:04.011850|S|100|22.395|0|100
C|RGTI|20260102|11:52:04.011914|S|100|22.395|0|100
C|RGTI|20260102|11:52:04.011980|S|100|22.395|0|100
C|RGTI|20260102|11:52:04.012043|S|20|22.395|0|20
C|RGTI|20260102|11:52:06.847222|S|100|22.385|0|100
C|RGTI|20260102|11:52:06.847614|S|100|22.385|0|100
C|RGTI|20260102|11:52:06.847971|S|100|22.385|0|100
C|RGTI|20260102|11:52:06.848107|S|36|22.385|0|36
C|RGTI|20260102|11:52:25.976783|S|82|22.41|0|82
C|RGTI|20260102|11:53:04.258865|S|21|22.425|0|21
C|RGTI|20260102|11:53:04.259599|S|189|22.425|0|189
C|RGTI|20260102|11:53:04.379765|S|12|22.425|0|12
C|RGTI|20260102|11:53:04.379827|S|400|22.425|0|400
C|RGTI|20260102|11:53:04.380523|S|8|22.425|0|8
C|RGTI|20260102|11:53:32.645626|S|1|22.49|0|1
C|RGTI|20260102|11:54:13.192923|S|100|22.49|0|100
C|RGTI|20260102|11:54:21.390755|S|100|22.495|0|100
C|RGTI|20260102|11:54:38.409603|S|100|22.47|0|100
C|RGTI|20260102|11:55:03.262580|S|100|22.485|0|100
C|RGTI|20260102|11:55:03.262647|S|110|22.485|0|110
C|RGTI|20260102|11:55:20.108437|S|100|22.5|0|100
C|RGTI|20260102|11:55:20.108524|S|100|22.5|0|100
C|RGTI|20260102|11:55:22.677874|S|100|22.505|0|100
C|RGTI|20260102|11:55:22.677974|S|100|22.505|0|100
C|RGTI|20260102|11:55:24.190743|S|100|22.505|0|100
C|RGTI|20260102|11:55:24.202329|S|100|22.505|0|100
C|RGTI|20260102|11:55:32.858415|S|100|22.5|0|100
C|RGTI|20260102|11:56:06.383938|S|54|22.52|0|54
C|RGTI|20260102|11:56:06.383989|S|46|22.52|0|46
C|RGTI|20260102|11:56:09.797300|S|100|22.55|0|100
C|RGTI|20260102|11:56:20.164337|S|99|22.49|0|99
C|RGTI|20260102|11:57:14.181824|S|8|22.53|0|8
C|RGTI|20260102|11:58:27.045210|S|100|22.495|0|100
C|RGTI|20260102|11:58:27.045349|S|110|22.495|0|110
C|RGTI|20260102|11:58:40.222290|S|100|22.515|0|100
C|RGTI|20260102|11:58:40.222379|S|100|22.515|0|100
C|RGTI|20260102|11:58:40.222462|S|10|22.515|0|10
C|RGTI|20260102|11:58:42.109269|S|100|22.515|0|100
C|RGTI|20260102|11:58:42.109405|S|100|22.515|0|100
C|RGTI|20260102|11:59:11.690449|S|100|22.59|0|100
C|RGTI|20260102|11:59:17.138768|S|100|22.62|0|100
C|RGTI|20260102|11:59:59.438690|S|100|22.595|0|100
C|RGTI|20260102|12:00:13.091634|S|1|22.53|0|1
C|RGTI|20260102|12:00:34.506294|S|100|22.47|0|100
C|RGTI|20260102|12:01:28.489292|S|100|22.525|0|100
C|RGTI|20260102|12:01:38.402912|S|100|22.52|0|100
C|RGTI|20260102|12:01:46.332103|S|20|22.52|0|20
C|RGTI|20260102|12:02:02.265617|S|100|22.535|0|100
C|RGTI|20260102|12:02:08.380561|S|53|22.565|0|53
C|RGTI|20260102|12:02:08.380587|S|53|22.565|0|53
C|RGTI|20260102|12:02:10.175863|S|44|22.56|0|44
C|RGTI|20260102|12:02:10.175870|S|44|22.56|0|44
C|RGTI|20260102|12:03:17.377075|S|210|22.585|0|210
C|RGTI|20260102|12:04:19.882411|S|100|22.55|0|100
C|RGTI|20260102|12:04:19.882503|S|100|22.55|0|100
C|RGTI|20260102|12:08:02.152332|S|100|22.485|0|100
C|RGTI|20260102|12:08:03.127008|S|100|22.48|0|100
C|RGTI|20260102|12:08:42.081300|S|100|22.5|0|100
C|RGTI|20260102|12:08:42.087468|S|45|22.5|0|45
C|RGTI|20260102|12:08:42.087477|S|45|22.5|0|45
C|RGTI|20260102|12:09:00.074380|S|392|22.5|0|392
C|RGTI|20260102|12:09:20.699067|S|100|22.485|0|100
C|RGTI|20260102|12:09:20.699135|S|110|22.485|0|110
C|RGTI|20260102|12:09:22.475791|S|100|22.49|0|100
C|RGTI|20260102|12:09:22.475854|S|110|22.49|0|110
C|RGTI|20260102|12:09:22.551188|S|100|22.49|0|100
C|RGTI|20260102|12:09:45.020919|S|96|22.5|0|96
C|RGTI|20260102|12:10:00.810629|S|61|22.51|0|61
C|RGTI|20260102|12:10:29.992134|S|52|22.555|0|52
C|RGTI|20260102|12:10:29.992147|S|52|22.555|0|52
C|RGTI|20260102|12:10:30.004242|S|100|22.555|0|100
C|RGTI|20260102|12:11:00.310350|S|100|22.53|0|100
C|RGTI|20260102|12:11:45.070745|S|94|22.53|0|94
C|RGTI|20260102|12:11:46.046672|S|100|22.535|0|100
C|RGTI|20260102|12:12:03.694604|S|100|22.545|0|100
C|RGTI|20260102|12:12:03.694697|S|100|22.545|0|100
C|RGTI|20260102|12:12:07.210826|S|100|22.555|0|100
C|RGTI|20260102|12:12:07.730710|S|100|22.555|0|100
C|RGTI|20260102|12:12:07.730775|S|230|22.555|0|230
C|RGTI|20260102|12:12:10.366223|S|100|22.555|0|100
C|RGTI|20260102|12:12:11.850884|S|100|22.565|0|100
C|RGTI|20260102|12:12:11.850968|S|330|22.565|0|330
C|RGTI|20260102|12:12:11.850978|S|100|22.56|0|100
C|RGTI|20260102|12:12:16.000328|S|100|22.585|0|100
C|RGTI|20260102|12:12:16.000407|S|110|22.585|0|110
C|RGTI|20260102|12:12:16.021377|S|6|22.585|0|6
C|RGTI|20260102|12:12:16.021437|S|204|22.585|0|204
C|RGTI|20260102|12:12:23.438351|S|210|22.595|0|210
C|RGTI|20260102|12:12:25.766207|S|100|22.58|0|100
C|RGTI|20260102|12:13:01.077965|S|11|22.565|0|11
C|RGTI|20260102|12:13:23.136091|S|111|22.605|0|111
C|RGTI|20260102|12:13:23.136121|S|87|22.605|0|87
C|RGTI|20260102|12:13:32.393520|S|34|22.61|0|34
C|RGTI|20260102|12:13:34.259164|S|100|22.6|0|100
C|RGTI|20260102|12:14:31.690735|S|51|22.64|0|51
C|RGTI|20260102|12:14:31.690775|S|49|22.64|0|49
C|RGTI|20260102|12:14:47.984256|S|100|22.645|0|100
C|RGTI|20260102|12:14:47.984340|S|100|22.645|0|100
C|RGTI|20260102|12:14:51.039552|S|100|22.65|0|100
C|RGTI|20260102|12:14:58.446270|S|100|22.66|0|100
C|RGTI|20260102|12:15:08.948297|S|100|22.68|0|100
C|RGTI|20260102|12:15:15.719031|S|19|22.69|0|19
C|RGTI|20260102|12:15:16.970030|S|100|22.68|0|100
C|RGTI|20260102|12:15:22.662165|S|100|22.68|0|100
C|RGTI|20260102|12:16:33.393061|S|210|22.73|0|210
C|RGTI|20260102|12:16:39.147453|S|100|22.695|0|100
C|RGTI|20260102|12:16:39.147554|S|100|22.695|0|100
C|RGTI|20260102|12:16:39.147635|S|100|22.695|0|100
C|RGTI|20260102|12:16:39.147773|S|100|22.695|0|100
C|RGTI|20260102|12:16:39.686868|S|100|22.675|0|100
C|RGTI|20260102|12:16:40.237869|S|100|22.68|0|100
C|RGTI|20260102|12:16:42.647912|S|24|22.7|0|24
C|RGTI|20260102|12:16:54.741195|S|100|22.7|0|100
C|RGTI|20260102|12:17:15.863577|S|100|22.69|0|100
C|RGTI|20260102|12:17:16.072524|S|210|22.695|0|210
C|RGTI|20260102|12:17:28.278456|S|51|22.685|0|51
C|RGTI|20260102|12:17:28.278472|S|51|22.685|0|51
C|RGTI|20260102|12:17:28.278515|S|26|22.685|0|26
C|RGTI|20260102|12:17:30.774487|S|100|22.68|0|100
C|RGTI|20260102|12:17:32.358970|S|100|22.67|0|100
C|RGTI|20260102|12:17:49.137326|S|100|22.655|0|100
C|RGTI|20260102|12:18:07.650323|S|100|22.715|0|100
C|RGTI|20260102|12:18:07.650400|S|100|22.715|0|100
C|RGTI|20260102|12:18:22.133813|S|86|22.72|0|86
C|RGTI|20260102|12:18:25.164027|S|65|22.72|0|65
C|RGTI|20260102|12:19:00.779340|S|78|22.755|0|78
C|RGTI|20260102|12:19:01.127532|S|100|22.755|0|100
C|RGTI|20260102|12:19:04.510027|S|100|22.765|0|100
C|RGTI|20260102|12:19:27.650046|S|100|22.75|0|100
C|RGTI|20260102|12:19:29.118087|S|1|22.755|0|1
C|RGTI|20260102|12:19:33.973721|S|100|22.755|0|100
C|RGTI|20260102|12:19:33.973875|S|100|22.755|0|100
C|RGTI|20260102|12:19:34.485388|S|100|22.76|0|100
C|RGTI|20260102|12:19:43.514456|S|69|22.78|0|69
C|RGTI|20260102|12:19:46.172408|S|100|22.78|0|100
C|RGTI|20260102|12:19:49.601972|S|83|22.755|0|83
C|RGTI|20260102|12:20:00.043766|S|100|22.775|0|100
C|RGTI|20260102|12:20:01.107153|S|100|22.77|0|100
C|RGTI|20260102|12:20:01.107241|S|100|22.77|0|100
C|RGTI|20260102|12:20:01.107356|S|10|22.77|0|10
C|RGTI|20260102|12:20:20.799297|S|100|22.795|0|100
C|RGTI|20260102|12:20:28.921771|S|69|22.79|0|69
C|RGTI|20260102|12:20:41.755448|S|100|22.8|0|100
C|RGTI|20260102|12:21:04.083713|S|126|22.825|0|126
C|RGTI|20260102|12:21:04.083802|S|84|22.825|0|84
C|RGTI|20260102|12:21:09.279104|S|126|22.825|0|126
C|RGTI|20260102|12:21:09.279188|S|84|22.825|0|84
C|RGTI|20260102|12:21:52.724617|S|100|22.81|0|100
C|RGTI|20260102|12:22:15.693219|S|87|22.81|0|87
C|RGTI|20260102|12:22:35.179818|S|100|22.86|0|100
C|RGTI|20260102|12:22:35.181143|S|100|22.86|0|100
C|RGTI|20260102|12:22:35.181144|S|100|22.86|0|100
C|RGTI|20260102|12:22:36.678935|S|200|22.865|0|200
C|RGTI|20260102|12:22:36.679043|S|10|22.865|0|10
C|RGTI|20260102|12:23:20.077579|S|126|22.895|0|126
C|RGTI|20260102|12:23:20.077580|S|74|22.89|0|74
C|RGTI|20260102|12:23:20.077635|S|126|22.89|0|126
C|RGTI|20260102|12:23:20.953416|S|35|22.89|0|35
C|RGTI|20260102|12:23:21.013214|S|35|22.89|0|35
C|RGTI|20260102|12:23:21.364217|S|30|22.89|0|30
C|RGTI|20260102|12:23:21.364217|S|35|22.89|0|35
C|RGTI|20260102|12:23:21.364217|S|35|22.89|0|35
C|RGTI|20260102|12:23:37.906247|S|87|22.89|0|87
C|RGTI|20260102|12:23:47.048081|S|126|22.865|0|126
C|RGTI|20260102|12:23:47.048175|S|84|22.865|0|84
C|RGTI|20260102|12:23:47.048184|S|42|22.865|0|42
C|RGTI|20260102|12:23:47.048439|S|74|22.87|0|74
C|RGTI|20260102|12:23:47.048461|S|26|22.87|0|26
C|RGTI|20260102|12:23:50.278215|S|100|22.865|0|100
C|RGTI|20260102|12:24:02.311766|S|43|22.89|0|43
C|RGTI|20260102|12:24:02.324375|S|57|22.89|0|57
C|RGTI|20260102|12:24:02.324399|S|43|22.89|0|43
C|RGTI|20260102|12:24:02.335303|S|100|22.885|0|100
C|RGTI|20260102|12:24:03.560741|S|99|22.9|0|99
C|RGTI|20260102|12:24:13.131776|S|100|22.87|0|100
C|RGTI|20260102|12:24:19.185086|S|18|22.85|0|18
C|RGTI|20260102|12:24:30.892995|S|100|22.84|0|100
C|RGTI|20260102|12:24:44.322334|S|47|22.84|0|47
C|RGTI|20260102|12:24:51.051107|S|4|22.84|0|4
C|RGTI|20260102|12:24:57.719113|S|100|22.84|0|100
C|RGTI|20260102|12:25:05.971467|S|126|22.825|0|126
C|RGTI|20260102|12:25:12.706068|S|100|22.81|0|100
C|RGTI|20260102|12:25:16.398915|S|89|22.82|0|89
C|RGTI|20260102|12:25:43.148337|S|100|22.79|0|100
C|RGTI|20260102|12:26:17.622827|S|126|22.785|0|126
C|RGTI|20260102|12:26:24.742971|S|126|22.775|0|126
C|RGTI|20260102|12:26:24.743067|S|94|22.775|0|94
C|RGTI|20260102|12:26:24.752777|S|126|22.775|0|126
C|RGTI|20260102|12:26:30.701045|S|63|22.8|0|63
C|RGTI|20260102|12:26:30.701061|S|24|22.8|0|24
C|RGTI|20260102|12:26:38.571087|S|29|22.81|0|29
C|RGTI|20260102|12:26:54.493264|S|67|22.8|0|67
C|RGTI|20260102|12:26:54.493288|S|28|22.8|0|28
C|RGTI|20260102|12:27:09.739043|S|126|22.835|0|126
C|RGTI|20260102|12:27:09.739133|S|94|22.835|0|94
C|RGTI|20260102|12:27:10.320312|S|126|22.825|0|126
C|RGTI|20260102|12:27:10.320395|S|94|22.825|0|94
C|RGTI|20260102|12:27:10.334087|S|126|22.825|0|126
C|RGTI|20260102|12:27:10.334158|S|126|22.825|0|126
C|RGTI|20260102|12:27:45.513612|S|100|22.81|0|100
C|RGTI|20260102|12:27:59.739657|S|100|22.82|0|100
C|RGTI|20260102|12:28:13.525578|S|126|22.825|0|126
C|RGTI|20260102|12:28:13.923516|S|126|22.825|0|126
C|RGTI|20260102|12:28:53.833867|S|100|22.75|0|100
C|RGTI|20260102|12:28:53.833867|S|75|22.75|0|75
C|RGTI|20260102|12:29:07.683092|S|99|22.77|0|99
C|RGTI|20260102|12:29:47.568040|S|40|22.77|0|40
C|RGTI|20260102|12:29:49.711160|S|126|22.775|0|126
C|RGTI|20260102|12:29:50.279956|S|126|22.775|0|126
C|RGTI|20260102|12:30:11.236986|S|126|22.845|0|126
C|RGTI|20260102|12:30:14.131651|S|2|22.86|0|2
C|RGTI|20260102|12:30:28.683970|S|126|22.845|0|126
C|RGTI|20260102|12:30:28.684056|S|94|22.845|0|94
C|RGTI|20260102|12:31:00.239074|S|100|22.85|0|100
C|RGTI|20260102|12:31:07.943389|S|100|22.86|0|100
C|RGTI|20260102|12:31:14.235112|S|100|22.86|0|100
C|RGTI|20260102|12:31:14.235112|S|100|22.86|0|100
C|RGTI|20260102|12:32:03.050257|S|126|22.895|0|126
C|RGTI|20260102|12:32:03.050258|S|74|22.89|0|74
C|RGTI|20260102|12:32:03.079056|S|126|22.895|0|126
C|RGTI|20260102|12:32:03.079056|S|74|22.89|0|74
C|RGTI|20260102|12:32:03.305132|S|100|22.9|0|100
C|RGTI|20260102|12:32:05.813885|S|100|22.9|0|100
C|RGTI|20260102|12:32:12.374459|S|100|22.91|0|100
C|RGTI|20260102|12:32:17.084457|S|100|22.93|0|100
C|RGTI|20260102|12:32:24.799549|S|100|22.93|0|100
C|RGTI|20260102|12:32:24.826718|S|126|22.915|0|126
C|RGTI|20260102|12:32:27.227807|S|100|22.9|0|100
C|RGTI|20260102|12:32:32.658405|S|200|22.905|0|200
C|RGTI|20260102|12:32:59.255997|S|126|22.915|0|126
C|RGTI|20260102|12:32:59.277431|S|100|22.91|0|100
C|RGTI|20260102|12:33:35.855201|S|100|22.9|0|100
C|RGTI|20260102|12:33:43.026711|S|126|22.885|0|126
C|RGTI|20260102|12:33:43.026774|S|94|22.885|0|94
C|RGTI|20260102|12:34:02.080989|S|100|22.905|0|100
C|RGTI|20260102|12:34:02.081051|S|120|22.905|0|120
C|RGTI|20260102|12:34:02.471010|S|430|22.9|0|430
C|RGTI|20260102|12:34:02.551746|S|126|22.895|0|126
C|RGTI|20260102|12:34:02.551833|S|94|22.895|0|94
C|RGTI|20260102|12:34:04.306420|S|126|22.895|0|126
C|RGTI|20260102|12:34:04.306639|S|304|22.895|0|304
C|RGTI|20260102|12:34:06.807971|S|126|22.885|0|126
C|RGTI|20260102|12:34:06.808033|S|94|22.885|0|94
C|RGTI|20260102|12:34:09.068765|S|30|22.88|0|30
C|RGTI|20260102|12:34:30.670176|S|100|22.88|0|100
C|RGTI|20260102|12:34:34.180041|S|100|22.86|0|100
C|RGTI|20260102|12:34:34.180041|S|100|22.86|0|100
C|RGTI|20260102|12:34:43.311234|S|120|22.885|0|120
C|RGTI|20260102|12:34:49.986134|S|100|22.905|0|100
C|RGTI|20260102|12:35:05.719925|S|100|22.91|0|100
C|RGTI|20260102|12:35:16.323571|S|100|22.93|0|100
C|RGTI|20260102|12:35:16.667128|S|100|22.92|0|100
C|RGTI|20260102|12:35:18.203887|S|100|22.92|0|100
C|RGTI|20260102|12:35:21.031031|S|76|22.93|0|76
C|RGTI|20260102|12:35:25.903908|S|100|22.94|0|100
C|RGTI|20260102|12:35:57.396551|S|100|22.945|0|100
C|RGTI|20260102|12:35:57.396551|S|100|22.94|0|100
C|RGTI|20260102|12:35:57.396552|S|100|22.94|0|100
C|RGTI|20260102|12:35:57.396552|S|40|22.94|0|40
C|RGTI|20260102|12:35:57.421020|S|100|22.95|0|100
C|RGTI|20260102|12:35:59.044481|S|18|22.96|0|18
C|RGTI|20260102|12:36:04.786276|S|158|22.955|0|158
C|RGTI|20260102|12:36:23.049688|S|220|22.97|0|220
C|RGTI|20260102|12:36:41.713967|S|158|22.985|0|158
C|RGTI|20260102|12:36:41.714056|S|62|22.985|0|62
C|RGTI|20260102|12:36:41.714071|S|96|22.985|0|96
C|RGTI|20260102|12:36:49.473784|S|67|22.98|0|67
C|RGTI|20260102|12:37:28.598937|S|158|22.955|0|158
C|RGTI|20260102|12:37:28.599027|S|62|22.955|0|62
C|RGTI|20260102|12:37:28.599038|S|96|22.955|0|96
C|RGTI|20260102|12:37:37.030487|S|100|22.94|0|100
C|RGTI|20260102|12:37:50.141895|S|158|22.945|0|158
C|RGTI|20260102|12:37:56.428231|S|100|22.96|0|100
C|RGTI|20260102|12:37:56.428231|S|100|22.96|0|100
C|RGTI|20260102|12:38:31.306028|S|100|22.97|0|100
C|RGTI|20260102|12:38:31.312755|S|66|22.97|0|66
C|RGTI|20260102|12:39:00.932312|S|158|22.955|0|158
C|RGTI|20260102|12:39:14.147636|S|100|22.95|0|100
C|RGTI|20260102|12:39:14.286427|S|100|22.95|0|100
C|RGTI|20260102|12:39:14.286427|S|100|22.95|0|100
C|RGTI|20260102|12:39:50.131300|S|100|22.92|0|100
C|RGTI|20260102|12:39:50.132862|S|100|22.91|0|100
C|RGTI|20260102|12:39:52.453666|S|100|22.92|0|100
C|RGTI|20260102|12:40:43.720946|S|100|22.94|0|100
C|RGTI|20260102|12:40:43.720947|S|100|22.94|0|100
C|RGTI|20260102|12:41:00.752241|S|1|22.955|0|1
C|RGTI|20260102|12:41:04.935154|S|158|22.955|0|158
C|RGTI|20260102|12:41:04.935164|S|100|22.95|0|100
C|RGTI|20260102|12:41:19.347521|S|4|22.94|0|4
C|RGTI|20260102|12:41:19.347522|S|100|22.94|0|100
C|RGTI|20260102|12:41:19.347522|S|100|22.94|0|100
C|RGTI|20260102|12:41:19.354152|S|100|22.95|0|100
C|RGTI|20260102|12:41:19.377930|S|69|22.94|0|69
C|RGTI|20260102|12:41:20.650436|S|158|22.935|0|158
C|RGTI|20260102|12:41:29.152106|S|158|22.935|0|158
C|RGTI|20260102|12:41:29.152264|S|158|22.935|0|158
C|RGTI|20260102|12:41:29.152354|S|158|22.935|0|158
C|RGTI|20260102|12:41:32.785326|S|100|22.935|0|100
C|RGTI|20260102|12:41:53.932834|S|100|22.94|0|100
C|RGTI|20260102|12:42:00.397271|S|24|22.94|0|24
C|RGTI|20260102|12:42:00.397915|S|5|22.94|0|5
C|RGTI|20260102|12:42:09.585647|S|100|22.96|0|100
C|RGTI|20260102|12:42:33.077645|S|158|22.975|0|158
C|RGTI|20260102|12:43:18.498304|S|100|22.96|0|100
C|RGTI|20260102|12:43:18.550515|S|100|22.97|0|100
C|RGTI|20260102|12:43:24.778578|S|100|22.955|0|100
C|RGTI|20260102|12:43:27.396288|S|80|22.93|0|80
C|RGTI|20260102|12:43:29.529467|S|20|22.92|0|20
C|RGTI|20260102|12:43:37.147698|S|100|22.92|0|100
C|RGTI|20260102|12:44:32.908126|S|158|22.905|0|158
C|RGTI|20260102|12:44:50.807419|S|158|22.93|0|158
C|RGTI|20260102|12:45:27.443622|S|100|22.96|0|100
C|RGTI|20260102|12:45:50.456772|S|100|22.97|0|100
C|RGTI|20260102|12:45:50.473785|S|100|22.97|0|100
C|RGTI|20260102|12:45:50.667936|S|100|22.97|0|100
C|RGTI|20260102|12:45:51.019252|S|100|22.97|0|100
C|RGTI|20260102|12:45:51.021337|S|100|22.97|0|100
C|RGTI|20260102|12:45:51.027885|S|100|22.97|0|100
C|RGTI|20260102|12:46:06.366974|S|40|22.985|0|40
C|RGTI|20260102|12:46:06.752422|S|100|22.98|0|100
C|RGTI|20260102|12:46:23.628861|S|100|22.98|0|100
C|RGTI|20260102|12:46:39.272095|S|29|22.97|0|29
C|RGTI|20260102|12:48:16.809838|S|100|22.96|0|100
C|RGTI|20260102|12:48:37.083353|S|33|22.89|0|33
C|RGTI|20260102|12:48:39.531258|S|17|22.87|0|17
C|RGTI|20260102|12:48:40.403280|S|48|22.88|0|48
C|RGTI|20260102|12:48:40.403280|S|100|22.88|0|100
C|RGTI|20260102|12:48:53.888233|S|100|22.88|0|100
C|RGTI|20260102|12:48:53.888233|S|100|22.88|0|100
C|RGTI|20260102|12:49:00.084822|S|158|22.865|0|158
C|RGTI|20260102|12:49:01.126048|S|158|22.865|0|158
C|RGTI|20260102|12:49:10.155629|S|100|22.87|0|100
C|RGTI|20260102|12:49:22.404970|S|83|22.86|0|83
C|RGTI|20260102|12:50:17.053239|S|20|22.91|0|20
C|RGTI|20260102|12:50:51.653560|S|158|22.855|0|158
C|RGTI|20260102|12:50:51.653649|S|62|22.855|0|62
C|RGTI|20260102|12:51:28.112083|S|158|22.895|0|158
C|RGTI|20260102|12:51:28.112514|S|62|22.895|0|62
C|RGTI|20260102|12:51:30.023216|S|158|22.895|0|158
C|RGTI|20260102|12:53:12.830200|S|4|22.93|0|4
C|RGTI|20260102|12:54:13.815128|S|100|22.95|0|100
C|RGTI|20260102|12:56:57.571855|S|158|23.055|0|158
C|RGTI|20260102|12:57:21.396768|S|158|23.065|0|158
C|RGTI|20260102|12:57:21.396829|S|282|23.065|0|282
C|RGTI|20260102|12:57:23.237317|S|158|23.055|0|158
C|RGTI|20260102|12:57:23.237382|S|62|23.055|0|62
C|RGTI|20260102|12:58:10.876945|S|158|23.055|0|158
C|RGTI|20260102|12:58:10.877015|S|282|23.055|0|282
C|RGTI|20260102|12:58:15.409422|S|220|23.06|0|220
C|RGTI|20260102|12:58:47.180471|S|100|23.045|0|100
C|RGTI|20260102|12:59:58.572998|S|16|23.09|0|16
C|RGTI|20260102|12:59:59.517530|S|158|23.095|0|158
C|RGTI|20260102|13:00:12.208059|S|158|23.085|0|158
C|RGTI|20260102|13:00:12.208153|S|62|23.085|0|62
C|RGTI|20260102|13:00:57.453679|S|100|23.06|0|100
C|RGTI|20260102|13:01:10.821005|S|100|23.08|0|100
C|RGTI|20260102|13:01:27.618820|S|100|23.08|0|100
C|RGTI|20260102|13:01:27.618820|S|100|23.08|0|100
C|RGTI|20260102|13:01:27.618843|S|100|23.08|0|100
C|RGTI|20260102|13:01:27.618844|S|20|23.08|0|20
C|RGTI|20260102|13:02:39.960537|S|51|23.07|0|51
C|RGTI|20260102|13:02:42.528082|S|158|23.055|0|158
C|RGTI|20260102|13:02:42.528166|S|62|23.055|0|62
C|RGTI|20260102|13:02:58.730504|S|104|23.075|0|104
C|RGTI|20260102|13:03:04.231301|S|135|23.09|0|135
C|RGTI|20260102|13:03:11.475467|S|440|23.09|0|440
C|RGTI|20260102|13:03:11.788336|S|220|23.09|0|220
C|RGTI|20260102|13:03:40.779212|S|15|23.07|0|15
C|RGTI|20260102|13:04:03.949711|S|158|23.075|0|158
C|RGTI|20260102|13:04:03.949774|S|62|23.075|0|62
C|RGTI|20260102|13:04:03.958753|S|158|23.075|0|158
C|RGTI|20260102|13:04:03.958808|S|62|23.075|0|62
C|RGTI|20260102|13:04:04.044578|S|158|23.075|0|158
C|RGTI|20260102|13:04:04.044650|S|158|23.075|0|158
C|RGTI|20260102|13:04:04.044704|S|124|23.075|0|124
C|RGTI|20260102|13:04:50.985827|S|158|23.085|0|158
C|RGTI|20260102|13:05:30.583749|S|158|23.07|0|158
C|RGTI|20260102|13:05:30.583883|S|62|23.07|0|62
C|RGTI|20260102|13:06:00.924499|S|220|23.09|0|220
C|RGTI|20260102|13:06:42.247125|S|158|23.085|0|158
C|RGTI|20260102|13:08:07.186948|S|158|23.105|0|158
C|RGTI|20260102|13:08:07.187012|S|62|23.105|0|62
C|RGTI|20260102|13:08:08.071565|S|158|23.105|0|158
C|RGTI|20260102|13:08:08.071655|S|62|23.105|0|62
C|RGTI|20260102|13:08:12.848192|S|158|23.095|0|158
C|RGTI|20260102|13:08:12.848253|S|62|23.095|0|62
C|RGTI|20260102|13:08:13.664841|S|158|23.095|0|158
C|RGTI|20260102|13:08:13.664930|S|62|23.095|0|62
C|RGTI|20260102|13:09:02.042337|S|220|23.035|0|220
C|RGTI|20260102|13:09:17.102100|S|220|23.045|0|220
C|RGTI|20260102|13:09:58.760222|S|158|23.015|0|158
C|RGTI|20260102|13:09:58.760308|S|62|23.015|0|62
C|RGTI|20260102|13:10:22.301512|S|100|23.05|0|100
C|RGTI|20260102|13:11:22.913099|S|158|23.055|0|158
C|RGTI|20260102|13:11:22.913436|S|158|23.055|0|158
C|RGTI|20260102|13:11:58.330288|S|158|23.035|0|158
C|RGTI|20260102|13:11:59.494952|S|158|23.035|0|158
C|RGTI|20260102|13:12:06.294215|S|220|23.045|0|220
C|RGTI|20260102|13:12:45.608738|S|158|23.035|0|158
C|RGTI|20260102|13:12:45.608821|S|62|23.035|0|62
C|RGTI|20260102|13:14:35.921042|S|118|22.995|0|118
C|RGTI|20260102|13:14:38.723799|S|118|22.985|0|118
C|RGTI|20260102|13:14:39.237677|S|46|22.975|0|46
C|RGTI|20260102|13:14:39.237697|S|46|22.975|0|46
C|RGTI|20260102|13:14:39.237698|S|74|22.98|0|74
C|RGTI|20260102|13:14:39.237698|S|26|22.975|0|26
C|RGTI|20260102|13:14:39.237712|S|26|22.98|0|26
C|RGTI|20260102|13:14:39.237729|S|66|22.98|0|66
C|RGTI|20260102|13:14:39.237754|S|48|22.98|0|48
C|RGTI|20260102|13:14:39.237771|S|4|22.98|0|4
C|RGTI|20260102|13:15:12.332963|S|220|22.975|0|220
C|RGTI|20260102|13:15:17.642345|S|100|22.995|0|100
C|RGTI|20260102|13:15:50.214998|S|97|23.01|0|97
C|RGTI|20260102|13:15:53.771368|S|220|23.005|0|220
C|RGTI|20260102|13:15:59.961985|S|400|23.01|0|400
C|RGTI|20260102|13:17:55.461248|S|100|23.1|0|100
C|RGTI|20260102|13:17:55.483145|S|100|23.085|0|100
C|RGTI|20260102|13:17:55.484189|S|100|23.085|0|100
C|RGTI|20260102|13:17:55.484967|S|100|23.085|0|100
C|RGTI|20260102|13:17:55.485058|S|100|23.085|0|100
C|RGTI|20260102|13:17:55.485069|S|50|23.085|0|50
C|RGTI|20260102|13:18:27.972164|S|100|23.12|0|100
C|RGTI|20260102|13:18:36.007665|S|100|23.15|0|100
C|RGTI|20260102|13:18:55.926466|S|118|23.105|0|118
C|RGTI|20260102|13:18:55.926552|S|102|23.105|0|102
C|RGTI|20260102|13:18:55.957975|S|118|23.105|0|118
C|RGTI|20260102|13:18:55.958045|S|118|23.105|0|118
C|RGTI|20260102|13:18:56.972492|S|118|23.105|0|118
C|RGTI|20260102|13:19:01.212852|S|118|23.115|0|118
C|RGTI|20260102|13:19:01.829134|S|2|23.12|0|2
C|RGTI|20260102|13:19:02.856588|S|118|23.115|0|118
C|RGTI|20260102|13:19:02.856674|S|102|23.115|0|102
C|RGTI|20260102|13:19:07.956129|S|220|23.12|0|220
C|RGTI|20260102|13:19:09.043372|S|100|23.115|0|100
C|RGTI|20260102|13:19:17.891966|S|100|23.125|0|100
C|RGTI|20260102|13:19:21.097083|S|118|23.115|0|118
C|RGTI|20260102|13:19:21.097173|S|102|23.115|0|102
C|RGTI|20260102|13:19:21.291236|S|118|23.115|0|118
C|RGTI|20260102|13:19:21.291325|S|102|23.115|0|102
C|RGTI|20260102|13:19:27.956318|S|118|23.115|0|118
C|RGTI|20260102|13:21:03.385835|S|61|23.12|0|61
C|RGTI|20260102|13:21:03.385845|S|61|23.12|0|61
C|RGTI|20260102|13:21:03.414745|S|51|23.125|0|51
C|RGTI|20260102|13:21:03.414755|S|47|23.125|0|47
C|RGTI|20260102|13:21:14.605013|S|4|23.12|0|4
C|RGTI|20260102|13:21:28.989295|S|118|23.135|0|118
C|RGTI|20260102|13:21:28.989381|S|102|23.135|0|102
C|RGTI|20260102|13:22:18.721007|S|118|23.135|0|118
C|RGTI|20260102|13:22:19.673899|S|1|23.145|0|1
C|RGTI|20260102|13:26:16.195358|S|100|23.09|0|100
C|RGTI|20260102|13:26:23.160362|S|100|23.08|0|100
C|RGTI|20260102|13:26:23.160362|S|6|23.08|0|6
C|RGTI|20260102|13:28:03.856698|S|271|23.095|0|271
C|RGTI|20260102|13:29:41.832704|S|6|23.065|0|6
C|RGTI|20260102|13:29:41.954818|S|1|23.065|0|1
C|RGTI|20260102|13:30:48.294803|S|118|23.085|0|118
C|RGTI|20260102|13:30:48.294863|S|112|23.085|0|112
C|RGTI|20260102|13:30:51.763734|S|118|23.075|0|118
C|RGTI|20260102|13:30:51.763795|S|112|23.075|0|112
C|RGTI|20260102|13:31:09.493498|S|100|23.07|0|100
C|RGTI|20260102|13:31:15.162595|S|118|23.065|0|118
C|RGTI|20260102|13:31:20.449562|S|118|23.065|0|118
C|RGTI|20260102|13:32:08.430682|S|100|23.005|0|100
C|RGTI|20260102|13:32:08.430776|S|100|23.005|0|100
C|RGTI|20260102|13:32:18.677451|S|230|23.01|0|230
C|RGTI|20260102|13:32:56.921864|S|100|22.98|0|100
C|RGTI|20260102|13:33:00.247917|S|100|22.98|0|100
C|RGTI|20260102|13:34:02.960052|S|47|22.995|0|47
C|RGTI|20260102|13:34:02.960069|S|47|22.995|0|47
C|RGTI|20260102|13:34:02.960070|S|24|22.995|0|24
C|RGTI|20260102|13:34:49.887890|S|100|22.98|0|100
C|RGTI|20260102|13:36:28.577910|S|142|23.035|0|142
C|RGTI|20260102|13:36:29.272147|S|130|23.035|0|130
C|RGTI|20260102|13:36:44.892415|S|230|23.045|0|230
C|RGTI|20260102|13:37:06.195539|S|100|23.06|0|100
C|RGTI|20260102|13:37:24.002129|S|100|23.08|0|100
C|RGTI|20260102|13:37:40.641845|S|53|23.075|0|53
C|RGTI|20260102|13:38:25.138256|S|118|23.065|0|118
C|RGTI|20260102|13:38:25.138343|S|112|23.065|0|112
C|RGTI|20260102|13:38:30.638731|S|118|23.075|0|118
C|RGTI|20260102|13:39:21.934184|S|118|23.065|0|118
C|RGTI|20260102|13:40:05.466857|S|118|23.055|0|118
C|RGTI|20260102|13:40:05.466920|S|112|23.055|0|112
C|RGTI|20260102|13:40:06.511429|S|118|23.055|0|118
C|RGTI|20260102|13:40:06.511817|S|112|23.055|0|112
C|RGTI|20260102|13:41:00.015570|S|29|23.06|0|29
C|RGTI|20260102|13:42:01.137798|S|1|23.075|0|1
C|RGTI|20260102|13:42:06.516172|S|100|23.105|0|100
C|RGTI|20260102|13:42:21.261460|S|118|23.13|0|118
C|RGTI|20260102|13:44:04.864750|S|100|23.17|0|100
C|RGTI|20260102|13:45:15.219295|S|100|23.195|0|100
C|RGTI|20260102|13:45:32.813337|S|100|23.22|0|100
C|RGTI|20260102|13:45:32.813337|S|100|23.22|0|100
C|RGTI|20260102|13:45:59.401364|S|54|23.24|0|54
C|RGTI|20260102|13:46:04.470684|S|59|23.23|0|59
C|RGTI|20260102|13:46:35.505290|S|9|23.21|0|9
C|RGTI|20260102|13:47:05.488875|S|100|23.26|0|100
C|RGTI|20260102|13:47:16.307632|S|100|23.245|0|100
C|RGTI|20260102|13:47:57.076437|S|118|23.235|0|118
C|RGTI|20260102|13:47:58.663109|S|118|23.235|0|118
C|RGTI|20260102|13:47:58.663191|S|112|23.235|0|112
C|RGTI|20260102|13:48:02.447027|S|118|23.255|0|118
C|RGTI|20260102|13:48:03.418724|S|100|23.25|0|100
C|RGTI|20260102|13:48:18.622122|S|118|23.235|0|118
C|RGTI|20260102|13:48:35.645088|S|230|23.245|0|230
C|RGTI|20260102|13:48:42.107149|S|66|23.24|0|66
C|RGTI|20260102|13:48:42.107162|S|34|23.24|0|34
C|RGTI|20260102|13:49:43.875438|S|100|23.18|0|100
C|RGTI|20260102|13:49:51.556464|S|100|23.17|0|100
C|RGTI|20260102|13:50:01.801027|S|100|23.17|0|100
C|RGTI|20260102|13:50:04.314507|S|100|23.15|0|100
C|RGTI|20260102|13:50:04.549341|S|100|23.14|0|100
C|RGTI|20260102|13:50:27.683149|S|118|23.14|0|118
C|RGTI|20260102|13:50:27.683305|S|118|23.135|0|118
C|RGTI|20260102|13:50:34.139459|S|8|23.15|0|8
C|RGTI|20260102|13:50:41.234286|S|77|23.14|0|77
C|RGTI|20260102|13:51:28.839672|S|100|23.1|0|100
C|RGTI|20260102|13:51:46.629725|S|118|23.135|0|118
C|RGTI|20260102|13:52:55.146275|S|194|23.145|0|194
C|RGTI|20260102|13:53:18.378503|S|118|23.165|0|118
C|RGTI|20260102|13:53:18.378596|S|112|23.165|0|112
C|RGTI|20260102|13:53:20.822226|S|118|23.165|0|118
C|RGTI|20260102|13:53:36.598561|S|100|23.14|0|100
C|RGTI|20260102|13:53:36.598561|S|100|23.14|0|100
C|RGTI|20260102|13:53:55.866134|S|42|23.13|0|42
C|RGTI|20260102|13:53:58.043005|S|118|23.115|0|118
C|RGTI|20260102|13:53:58.043093|S|112|23.115|0|112
C|RGTI|20260102|13:53:59.086084|S|118|23.105|0|118
C|RGTI|20260102|13:53:59.099789|S|118|23.105|0|118
C|RGTI|20260102|13:53:59.099857|S|112|23.105|0|112
C|RGTI|20260102|13:53:59.110596|S|6|23.105|0|6
C|RGTI|20260102|13:53:59.110663|S|118|23.105|0|118
C|RGTI|20260102|13:53:59.422433|S|118|23.105|0|118
C|RGTI|20260102|13:53:59.450104|S|118|23.095|0|118
C|RGTI|20260102|13:53:59.450178|S|118|23.095|0|118
C|RGTI|20260102|13:53:59.893724|S|118|23.095|0|118
C|RGTI|20260102|13:53:59.893839|S|100|23.095|0|100
C|RGTI|20260102|13:53:59.893883|S|12|23.095|0|12
C|RGTI|20260102|13:54:01.453519|S|100|23.1|0|100
C|RGTI|20260102|13:54:08.660619|S|93|23.1|0|93
C|RGTI|20260102|13:54:08.665406|S|100|23.1|0|100
C|RGTI|20260102|13:54:08.665406|S|7|23.1|0|7
C|RGTI|20260102|13:54:24.037821|S|118|23.085|0|118
C|RGTI|20260102|13:54:24.037887|S|112|23.085|0|112
C|RGTI|20260102|13:55:44.472233|S|100|23.11|0|100
C|RGTI|20260102|13:58:14.874049|S|100|23.18|0|100
C|RGTI|20260102|13:58:14.874049|S|100|23.18|0|100
C|RGTI|20260102|13:58:58.059172|S|94|23.18|0|94
C|RGTI|20260102|13:59:30.181858|S|118|23.205|0|118
C|RGTI|20260102|13:59:36.135868|S|230|23.215|0|230
C|RGTI|20260102|13:59:38.853319|S|29|23.215|0|29
C|RGTI|20260102|13:59:53.940581|S|230|23.225|0|230
C|RGTI|20260102|14:01:22.999169|S|100|23.24|0|100
C|RGTI|20260102|14:01:30.020225|S|100|23.25|0|100
C|RGTI|20260102|14:03:18.654592|S|79|23.23|0|79
C|RGTI|20260102|14:04:19.344387|S|100|23.25|0|100
C|RGTI|20260102|14:05:32.773842|S|100|23.29|0|100
C|RGTI|20260102|14:05:32.773842|S|72|23.29|0|72
C|RGTI|20260102|14:06:12.587110|S|100|23.33|0|100
C|RGTI|20260102|14:06:43.090675|S|100|23.33|0|100
C|RGTI|20260102|14:06:57.492725|S|79|23.34|0|79
C|RGTI|20260102|14:06:58.256672|S|29|23.34|0|29
C|RGTI|20260102|14:07:10.429068|S|100|23.36|0|100
C|RGTI|20260102|14:07:27.379125|S|100|23.4|0|100
C|RGTI|20260102|14:07:29.401341|S|100|23.39|0|100
C|RGTI|20260102|14:07:30.400170|S|100|23.39|0|100
C|RGTI|20260102|14:08:00.114661|S|100|23.4|0|100
C|RGTI|20260102|14:08:00.114662|S|35|23.4|0|35
C|RGTI|20260102|14:08:12.390776|S|200|23.39|0|200
C|RGTI|20260102|14:08:12.390788|S|30|23.39|0|30
C|RGTI|20260102|14:08:12.395626|S|35|23.385|0|35
C|RGTI|20260102|14:08:14.900279|S|148|23.385|0|148
C|RGTI|20260102|14:08:41.887529|S|80|23.39|0|80
C|RGTI|20260102|14:09:03.528007|S|100|23.4|0|100
C|RGTI|20260102|14:09:14.525706|S|200|23.385|0|200
C|RGTI|20260102|14:09:19.503665|S|100|23.385|0|100
C|RGTI|20260102|14:09:19.503753|S|130|23.385|0|130
C|RGTI|20260102|14:09:25.127856|S|29|23.38|0|29
C|RGTI|20260102|14:09:34.398860|S|100|23.37|0|100
C|RGTI|20260102|14:09:34.398860|S|85|23.37|0|85
C|RGTI|20260102|14:10:43.197592|S|37|23.445|0|37
C|RGTI|20260102|14:11:00.854834|S|1|23.46|0|1
C|RGTI|20260102|14:11:21.259543|S|100|23.47|0|100
C|RGTI|20260102|14:11:21.688160|S|100|23.48|0|100
C|RGTI|20260102|14:11:35.388043|S|98|23.48|0|98
C|RGTI|20260102|14:12:36.058269|S|13|23.49|0|13
C|RGTI|20260102|14:12:46.251391|S|100|23.5|0|100
C|RGTI|20260102|14:13:10.303364|S|100|23.545|0|100
C|RGTI|20260102|14:13:10.303521|S|86|23.545|0|86
C|RGTI|20260102|14:13:10.304571|S|30|23.55|0|30
C|RGTI|20260102|14:13:16.591790|S|100|23.55|0|100
C|RGTI|20260102|14:13:40.844480|S|10|23.54|0|10
C|RGTI|20260102|14:13:57.881765|S|73|23.56|0|73
C|RGTI|20260102|14:14:00.597721|S|148|23.545|0|148
C|RGTI|20260102|14:14:00.706888|S|148|23.545|0|148
C|RGTI|20260102|14:14:00.707020|S|82|23.545|0|82
C|RGTI|20260102|14:14:02.719575|S|148|23.545|0|148
C|RGTI|20260102|14:14:02.719663|S|82|23.545|0|82
C|RGTI|20260102|14:14:02.762428|S|100|23.54|0|100
C|RGTI|20260102|14:14:03.017101|S|148|23.545|0|148
C|RGTI|20260102|14:14:03.017183|S|82|23.545|0|82
C|RGTI|20260102|14:14:05.246219|S|148|23.545|0|148
C|RGTI|20260102|14:14:21.263971|S|100|23.54|0|100
C|RGTI|20260102|14:14:26.838293|S|1|23.53|0|1
C|RGTI|20260102|14:15:00.094804|S|100|23.5|0|100
C|RGTI|20260102|14:15:12.342226|S|16|23.49|0|16
C|RGTI|20260102|14:15:13.054861|S|100|23.49|0|100
C|RGTI|20260102|14:15:22.271535|S|29|23.48|0|29
C|RGTI|20260102|14:15:26.279226|S|31|23.47|0|31
C|RGTI|20260102|14:15:38.368889|S|100|23.49|0|100
C|RGTI|20260102|14:16:01.388340|S|2|23.51|0|2
C|RGTI|20260102|14:16:12.489255|S|100|23.53|0|100
C|RGTI|20260102|14:16:36.600560|S|100|23.54|0|100
C|RGTI|20260102|14:16:46.185482|S|100|23.55|0|100
C|RGTI|20260102|14:16:53.728989|S|100|23.54|0|100
C|RGTI|20260102|14:17:03.714350|S|74|23.53|0|74
C|RGTI|20260102|14:17:03.714400|S|1|23.53|0|1
C|RGTI|20260102|14:17:03.714401|S|25|23.53|0|25
C|RGTI|20260102|14:17:07.488261|S|100|23.53|0|100
C|RGTI|20260102|14:17:10.296310|S|41|23.54|0|41
C|RGTI|20260102|14:17:15.379098|S|100|23.55|0|100
C|RGTI|20260102|14:17:15.379098|S|100|23.55|0|100
C|RGTI|20260102|14:17:18.445501|S|100|23.55|0|100
C|RGTI|20260102|14:17:29.768624|S|100|23.54|0|100
C|RGTI|20260102|14:17:32.015981|S|100|23.55|0|100
C|RGTI|20260102|14:17:37.900365|S|100|23.56|0|100
C|RGTI|20260102|14:17:48.384568|S|100|23.555|0|100
C|RGTI|20260102|14:17:51.290843|S|100|23.56|0|100
C|RGTI|20260102|14:17:51.341580|E|100|23.555|0|100
C|RGTI|20260102|14:18:00.007361|E|100|23.565|0|100
C|RGTI|20260102|14:18:00.007763|E|100|23.565|0|100
C|RGTI|20260102|14:18:00.058177|E|15|23.565|0|15
C|RGTI|20260102|14:18:00.058347|E|1|23.565|0|1
C|RGTI|20260102|14:18:10.890452|S|100|23.56|0|100
C|RGTI|20260102|14:18:15.927767|S|100|23.56|0|100
C|RGTI|20260102|14:18:16.272654|S|100|23.565|0|100
C|RGTI|20260102|14:19:10.301164|S|100|23.49|0|100
C|RGTI|20260102|14:19:32.785694|S|100|23.5|0|100
C|RGTI|20260102|14:20:00.045568|S|470|23.555|0|470
C|RGTI|20260102|14:20:00.045599|S|100|23.55|0|100
C|RGTI|20260102|14:20:04.877403|S|100|23.57|0|100
C|RGTI|20260102|14:20:06.958440|S|470|23.555|0|470
C|RGTI|20260102|14:20:14.979083|S|100|23.57|0|100
C|RGTI|20260102|14:20:16.750121|S|148|23.575|0|148
C|RGTI|20260102|14:20:24.540786|S|100|23.59|0|100
C|RGTI|20260102|14:20:32.326457|S|6|23.59|0|6
C|RGTI|20260102|14:20:40.472995|S|100|23.56|0|100
C|RGTI|20260102|14:20:40.612866|S|100|23.55|0|100
C|RGTI|20260102|14:21:00.665593|S|100|23.56|0|100
C|RGTI|20260102|14:21:05.204107|S|13|23.52|0|13
C|RGTI|20260102|14:21:09.819343|S|13|23.52|0|13
C|RGTI|20260102|14:21:09.819353|S|16|23.52|0|16
C|RGTI|20260102|14:21:43.734737|S|100|23.52|0|100
C|RGTI|20260102|14:21:43.735383|S|100|23.52|0|100
C|RGTI|20260102|14:22:17.456915|S|100|23.58|0|100
C|RGTI|20260102|14:22:24.698893|S|100|23.59|0|100
C|RGTI|20260102|14:22:24.698894|S|100|23.59|0|100
C|RGTI|20260102|14:22:24.704415|S|100|23.59|0|100
C|RGTI|20260102|14:22:59.317911|S|200|23.625|0|200
C|RGTI|20260102|14:23:24.506531|S|84|23.65|0|84
C|RGTI|20260102|14:23:33.709214|S|100|23.64|0|100
C|RGTI|20260102|14:23:33.714443|S|100|23.64|0|100
C|RGTI|20260102|14:23:43.927001|S|7|23.64|0|7
C|RGTI|20260102|14:23:51.695773|S|100|23.63|0|100
C|RGTI|20260102|14:24:31.586604|S|20|23.68|0|20
C|RGTI|20260102|14:24:31.586605|S|100|23.68|0|100
C|RGTI|20260102|14:24:31.887069|S|100|23.665|0|100
C|RGTI|20260102|14:24:31.907924|S|52|23.66|0|52
C|RGTI|20260102|14:24:31.907924|S|48|23.665|0|48
C|RGTI|20260102|14:24:32.565288|S|100|23.66|0|100
C|RGTI|20260102|14:24:32.565288|S|48|23.66|0|48
C|RGTI|20260102|14:24:32.768234|S|100|23.665|0|100
C|RGTI|20260102|14:24:32.768941|S|48|23.665|0|48
C|RGTI|20260102|14:24:32.768941|S|52|23.66|0|52
C|RGTI|20260102|14:24:34.381290|S|100|23.65|0|100
C|RGTI|20260102|14:24:55.075606|S|148|23.685|0|148
C|RGTI|20260102|14:25:07.375410|S|148|23.715|0|148
C|RGTI|20260102|14:25:12.553878|S|100|23.71|0|100
C|RGTI|20260102|14:25:21.310767|S|100|23.72|0|100
C|RGTI|20260102|14:25:37.486439|S|22|23.72|0|22
C|RGTI|20260102|14:25:42.695224|S|100|23.74|0|100
C|RGTI|20260102|14:26:01.819108|E|100|23.76|0|100
C|RGTI|20260102|14:26:01.823765|S|100|23.765|0|100
C|RGTI|20260102|14:26:01.823846|S|100|23.76|0|100
C|RGTI|20260102|14:26:13.607300|S|148|23.765|0|148
C|RGTI|20260102|14:26:13.607562|S|92|23.765|0|92
C|RGTI|20260102|14:26:21.520177|S|148|23.755|0|148
C|RGTI|20260102|14:26:28.762768|S|23|23.735|0|23
C|RGTI|20260102|14:27:01.297073|S|3|23.73|0|3
C|RGTI|20260102|14:27:05.614591|S|100|23.74|0|100
C|RGTI|20260102|14:27:05.614592|S|100|23.74|0|100
C|RGTI|20260102|14:27:27.884456|S|26|23.73|0|26
C|RGTI|20260102|14:27:36.800095|S|148|23.705|0|148
C|RGTI|20260102|14:28:35.472479|S|100|23.65|0|100
C|RGTI|20260102|14:28:54.318883|S|2|23.68|0|2
C|RGTI|20260102|14:28:58.308255|S|52|23.7|0|52
C|RGTI|20260102|14:29:00.547689|S|148|23.695|0|148
C|RGTI|20260102|14:29:01.276466|S|148|23.695|0|148
C|RGTI|20260102|14:29:07.903839|S|100|23.705|0|100
C|RGTI|20260102|14:29:09.440356|S|49|23.695|0|49
C|RGTI|20260102|14:29:09.540899|S|59|23.7|0|59
C|RGTI|20260102|14:29:09.540917|S|32|23.7|0|32
C|RGTI|20260102|14:29:17.683450|S|100|23.69|0|100
C|RGTI|20260102|14:29:57.065787|S|66|23.71|0|66
C|RGTI|20260102|14:29:57.065827|S|26|23.71|0|26
C|RGTI|20260102|14:33:09.932627|S|148|23.715|0|148
C|RGTI|20260102|14:33:09.932713|S|92|23.715|0|92
C|RGTI|20260102|14:33:11.715622|S|148|23.715|0|148
C|RGTI|20260102|14:33:11.715688|S|92|23.715|0|92
C|RGTI|20260102|14:33:11.789980|S|148|23.715|0|148
C|RGTI|20260102|14:33:11.790038|S|92|23.715|0|92
C|RGTI|20260102|14:33:22.137055|S|100|23.73|0|100
C|RGTI|20260102|14:33:22.137055|S|100|23.73|0|100
C|RGTI|20260102|14:33:22.993144|S|100|23.74|0|100
C|RGTI|20260102|14:34:01.342451|S|1|23.78|0|1
C|RGTI|20260102|14:34:26.725272|S|100|23.79|0|100
C|RGTI|20260102|14:34:27.373860|S|100|23.79|0|100
C|RGTI|20260102|14:34:27.373860|S|100|23.79|0|100
C|RGTI|20260102|14:34:35.117897|S|64|23.79|0|64
C|RGTI|20260102|14:35:01.697205|S|93|23.79|0|93
C|RGTI|20260102|14:35:01.697206|S|7|23.79|0|7
C|RGTI|20260102|14:35:01.697206|S|100|23.79|0|100
C|RGTI|20260102|14:35:07.651286|S|148|23.795|0|148
C|RGTI|20260102|14:35:07.651352|S|92|23.795|0|92
C|RGTI|20260102|14:35:14.421144|S|148|23.785|0|148
C|RGTI|20260102|14:35:14.421208|S|92|23.785|0|92
C|RGTI|20260102|14:35:28.400687|S|6|23.78|0|6
C|RGTI|20260102|14:35:30.875100|S|97|23.78|0|97
C|RGTI|20260102|14:35:45.899350|S|100|23.775|0|100
C|RGTI|20260102|14:35:45.899435|S|100|23.775|0|100
C|RGTI|20260102|14:36:01.500284|S|77|23.81|0|77
C|RGTI|20260102|14:36:01.500310|S|21|23.81|0|21
C|RGTI|20260102|14:36:12.435103|S|100|23.78|0|100
C|RGTI|20260102|14:36:13.083900|S|100|23.78|0|100
C|RGTI|20260102|14:36:39.637576|S|52|23.81|0|52
C|RGTI|20260102|14:36:39.637576|S|148|23.805|0|148
C|RGTI|20260102|14:36:39.637677|S|48|23.81|0|48
C|RGTI|20260102|14:36:39.637677|S|20|23.81|0|20
C|RGTI|20260102|14:36:39.637685|S|68|23.81|0|68
C|RGTI|20260102|14:37:12.659304|S|75|23.825|0|75
C|RGTI|20260102|14:37:12.659325|S|73|23.825|0|73
C|RGTI|20260102|14:37:24.783742|S|100|23.82|0|100
C|RGTI|20260102|14:37:45.825299|S|100|23.815|0|100
C|RGTI|20260102|14:38:27.819498|S|148|23.825|0|148
C|RGTI|20260102|14:39:09.391179|S|148|23.795|0|148
C|RGTI|20260102|14:39:10.286692|S|92|23.795|0|92
C|RGTI|20260102|14:39:14.875577|S|148|23.795|0|148
C|RGTI|20260102|14:39:26.363122|S|27|23.81|0|27
C|RGTI|20260102|14:39:35.737421|S|71|23.77|0|71
C|RGTI|20260102|14:39:35.769571|S|148|23.785|0|148
C|RGTI|20260102|14:39:35.769687|S|92|23.785|0|92
C|RGTI|20260102|14:39:35.798034|S|148|23.785|0|148
C|RGTI|20260102|14:39:35.798139|S|92|23.785|0|92
C|RGTI|20260102|14:39:35.855582|S|148|23.785|0|148
C|RGTI|20260102|14:39:35.855667|S|92|23.785|0|92
C|RGTI|20260102|14:39:37.191773|S|148|23.785|0|148
C|RGTI|20260102|14:39:37.199547|S|148|23.785|0|148
C|RGTI|20260102|14:39:37.199624|S|92|23.785|0|92
C|RGTI|20260102|14:39:37.199714|S|56|23.785|0|56
C|RGTI|20260102|14:39:37.329325|S|148|23.795|0|148
C|RGTI|20260102|14:39:37.329412|S|92|23.795|0|92
C|RGTI|20260102|14:39:37.339831|S|148|23.795|0|148
C|RGTI|20260102|14:40:51.057736|S|100|23.8|0|100
C|RGTI|20260102|14:41:10.118485|S|100|23.8|0|100
C|RGTI|20260102|14:41:12.047678|S|240|23.795|0|240
C|RGTI|20260102|14:41:43.267973|S|32|23.81|0|32
C|RGTI|20260102|14:41:51.464523|S|100|23.81|0|100
C|RGTI|20260102|14:42:01.533847|S|46|23.8|0|46
C|RGTI|20260102|14:42:15.569039|S|100|23.81|0|100
C|RGTI|20260102|14:42:33.571428|S|100|23.83|0|100
C|RGTI|20260102|14:42:33.571429|S|100|23.83|0|100
C|RGTI|20260102|14:42:43.094426|S|19|23.8|0|19
C|RGTI|20260102|14:42:49.253901|S|100|23.78|0|100
C|RGTI|20260102|14:42:49.253901|S|100|23.78|0|100
C|RGTI|20260102|14:42:59.156817|S|100|23.78|0|100
C|RGTI|20260102|14:43:01.102287|S|1|23.79|0|1
C|RGTI|20260102|14:43:14.319558|S|10|23.79|0|10
C|RGTI|20260102|14:43:17.573092|S|46|23.79|0|46
C|RGTI|20260102|14:43:21.817673|S|5|23.79|0|5
C|RGTI|20260102|14:43:25.401384|S|100|23.79|0|100
C|RGTI|20260102|14:43:56.753874|S|30|23.75|0|30
C|RGTI|20260102|14:44:05.460289|S|100|23.715|0|100
C|RGTI|20260102|14:44:06.577125|S|100|23.73|0|100
C|RGTI|20260102|14:44:40.527780|S|100|23.765|0|100
C|RGTI|20260102|14:44:40.747890|S|100|23.765|0|100
C|RGTI|20260102|14:44:45.703796|S|100|23.76|0|100
C|RGTI|20260102|14:45:02.180528|S|100|23.76|0|100
C|RGTI|20260102|14:45:29.722714|S|94|23.79|0|94
C|RGTI|20260102|14:45:34.392120|S|100|23.78|0|100
C|RGTI|20260102|14:45:50.749141|S|148|23.785|0|148
C|RGTI|20260102|14:45:51.412652|S|148|23.785|0|148
C|RGTI|20260102|14:45:51.412747|S|92|23.785|0|92
C|RGTI|20260102|14:45:51.434726|S|56|23.785|0|56
C|RGTI|20260102|14:46:06.875234|S|100|23.77|0|100
C|RGTI|20260102|14:46:46.052377|E|95|23.76|0|95
C|RGTI|20260102|14:46:53.743715|S|164|23.795|0|164
C|RGTI|20260102|14:47:16.454058|S|100|23.79|0|100
C|RGTI|20260102|14:47:24.344529|S|97|23.8|0|97
C|RGTI|20260102|14:47:25.671374|S|100|23.8|0|100
C|RGTI|20260102|14:47:31.585193|S|100|23.79|0|100
C|RGTI|20260102|14:48:02.341346|S|148|23.75|0|148
C|RGTI|20260102|14:48:22.079710|S|148|23.735|0|148
C|RGTI|20260102|14:48:59.877410|S|100|23.7|0|100
C|RGTI|20260102|14:49:00.136358|S|84|23.7|0|84
C|RGTI|20260102|14:49:00.213162|S|148|23.695|0|148
C|RGTI|20260102|14:49:10.952718|S|73|23.67|0|73
C|RGTI|20260102|14:49:10.952718|S|27|23.67|0|27
C|RGTI|20260102|14:49:25.791751|S|99|23.685|0|99
C|RGTI|20260102|14:49:30.056525|S|100|23.69|0|100
C|RGTI|20260102|14:49:31.184410|S|66|23.7|0|66
C|RGTI|20260102|14:49:51.728371|S|100|23.725|0|100
C|RGTI|20260102|14:49:57.918138|E|75|23.74|0|75
C|RGTI|20260102|14:50:20.158169|S|100|23.76|0|100
C|RGTI|20260102|14:51:07.559662|S|100|23.72|0|100
C|RGTI|20260102|14:51:30.177935|S|100|23.71|0|100
C|RGTI|20260102|14:52:03.639355|S|100|23.68|0|100
C|RGTI|20260102|14:52:05.275532|S|21|23.71|0|21
C|RGTI|20260102|14:52:05.275825|S|4|23.705|0|4
C|RGTI|20260102|14:52:35.276834|S|100|23.7|0|100
C|RGTI|20260102|14:52:35.277412|S|100|23.7|0|100
C|RGTI|20260102|14:52:41.772906|S|148|23.705|0|148
C|RGTI|20260102|14:52:44.417248|S|69|23.7|0|69
C|RGTI|20260102|14:52:51.519692|S|100|23.71|0|100
C|RGTI|20260102|14:53:37.362977|S|100|23.68|0|100
C|RGTI|20260102|14:53:37.363145|S|43|23.68|0|43
C|RGTI|20260102|14:53:37.366929|S|100|23.69|0|100
C|RGTI|20260102|14:53:39.062389|S|100|23.69|0|100
C|RGTI|20260102|14:53:39.062389|S|100|23.69|0|100
C|RGTI|20260102|14:53:39.491642|S|100|23.69|0|100
C|RGTI|20260102|14:53:51.549800|S|100|23.66|0|100
C|RGTI|20260102|14:53:51.552179|S|100|23.67|0|100
C|RGTI|20260102|14:54:05.733433|S|100|23.67|0|100
C|RGTI|20260102|14:54:45.619355|S|100|23.66|0|100
C|RGTI|20260102|14:54:45.620162|S|4|23.66|0|4
C|RGTI|20260102|14:55:00.225148|S|2|23.67|0|2
C|RGTI|20260102|14:55:08.587606|S|100|23.66|0|100
C|RGTI|20260102|14:55:09.042914|S|95|23.65|0|95
C|RGTI|20260102|14:55:09.042914|S|100|23.65|0|100
C|RGTI|20260102|14:55:23.320814|S|100|23.69|0|100
C|RGTI|20260102|14:55:23.320814|S|100|23.69|0|100
C|RGTI|20260102|14:55:23.320826|S|200|23.69|0|200
C|RGTI|20260102|14:55:23.320904|S|40|23.69|0|40
C|RGTI|20260102|14:55:23.320904|S|60|23.69|0|60
C|RGTI|20260102|14:56:02.195847|S|5|23.7|0|5
C|RGTI|20260102|14:56:33.488225|S|80|23.72|0|80
C|RGTI|20260102|14:56:39.458060|S|7|23.73|0|7
C|RGTI|20260102|14:57:36.875218|E|1|23.75|0|1
C|RGTI|20260102|14:57:36.925327|E|15|23.75|0|15
C|RGTI|20260102|14:57:54.314421|S|30|23.755|0|30
C|RGTI|20260102|14:58:00.477869|S|100|23.74|0|100
C|RGTI|20260102|14:58:00.477869|S|83|23.74|0|83
C|RGTI|20260102|14:58:07.326514|S|148|23.755|0|148
C|RGTI|20260102|14:58:07.326817|S|92|23.755|0|92
C|RGTI|20260102|14:58:09.152738|S|148|23.755|0|148
C|RGTI|20260102|14:58:21.179304|S|100|23.71|0|100
C|RGTI|20260102|14:58:43.500363|S|66|23.73|0|66
C|RGTI|20260102|14:58:43.500406|S|27|23.73|0|27
C|RGTI|20260102|14:58:58.200840|S|100|23.73|0|100
C|RGTI|20260102|14:59:20.081089|S|100|23.72|0|100
C|RGTI|20260102|14:59:20.081090|S|100|23.72|0|100
C|RGTI|20260102|14:59:33.449346|S|148|23.725|0|148
C|RGTI|20260102|15:00:05.834124|S|100|23.72|0|100
C|RGTI|20260102|15:00:05.855626|S|100|23.72|0|100
C|RGTI|20260102|15:00:14.554159|S|100|23.71|0|100
C|RGTI|20260102|15:00:19.464655|S|100|23.72|0|100
C|RGTI|20260102|15:00:19.464656|S|100|23.72|0|100
C|RGTI|20260102|15:00:22.789054|S|100|23.71|0|100
C|RGTI|20260102|15:00:28.172430|S|32|23.7|0|32
C|RGTI|20260102|15:00:33.594865|S|100|23.71|0|100
C|RGTI|20260102|15:00:41.488729|S|148|23.675|0|148
C|RGTI|20260102|15:01:10.403667|S|148|23.705|0|148
C|RGTI|20260102|15:01:10.403723|S|92|23.705|0|92
C|RGTI|20260102|15:01:21.384183|S|73|23.7|0|73
C|RGTI|20260102|15:01:38.090624|S|100|23.71|0|100
C|RGTI|20260102|15:01:38.092532|S|100|23.7|0|100
C|RGTI|20260102|15:01:55.205654|S|19|23.7|0|19
C|RGTI|20260102|15:02:14.927392|S|60|23.71|0|60
C|RGTI|20260102|15:02:28.729396|S|52|23.72|0|52
C|RGTI|20260102|15:02:59.661249|S|100|23.72|0|100
C|RGTI|20260102|15:03:02.610218|E|197|23.745|0|197
C|RGTI|20260102|15:03:02.660815|E|63|23.75|0|63
C|RGTI|20260102|15:03:05.632650|S|156|23.75|0|156
C|RGTI|20260102|15:03:17.340274|S|100|23.74|0|100
C|RGTI|20260102|15:03:21.494637|S|100|23.76|0|100
C|RGTI|20260102|15:03:48.279012|S|100|23.74|0|100
C|RGTI|20260102|15:03:48.353569|S|100|23.735|0|100
C|RGTI|20260102|15:04:04.160903|S|100|23.74|0|100
C|RGTI|20260102|15:04:05.735077|S|2|23.76|0|2
C|RGTI|20260102|15:04:08.353669|S|44|23.76|0|44
C|RGTI|20260102|15:05:04.947288|S|148|23.755|0|148
C|RGTI|20260102|15:05:04.947373|S|102|23.755|0|102
C|RGTI|20260102|15:05:11.386540|S|53|23.81|0|53
C|RGTI|20260102|15:05:11.386651|S|39|23.81|0|39
C|RGTI|20260102|15:05:11.774034|S|10|23.81|0|10
C|RGTI|20260102|15:05:38.619916|S|100|23.785|0|100
C|RGTI|20260102|15:06:01.240661|S|1|23.78|0|1
C|RGTI|20260102|15:06:05.930833|S|148|23.735|0|148
C|RGTI|20260102|15:06:05.930922|S|112|23.735|0|112
C|RGTI|20260102|15:06:08.106202|S|100|23.735|0|100
C|RGTI|20260102|15:06:08.106291|S|100|23.735|0|100
C|RGTI|20260102|15:06:08.106373|S|60|23.735|0|60
C|RGTI|20260102|15:06:08.516645|S|80|23.74|0|80
C|RGTI|20260102|15:06:08.517237|S|69|23.74|0|69
C|RGTI|20260102|15:06:08.517238|S|31|23.74|0|31
C|RGTI|20260102|15:06:08.527336|S|100|23.745|0|100
C|RGTI|20260102|15:06:08.527411|S|100|23.745|0|100
C|RGTI|20260102|15:06:08.553686|S|171|23.745|0|171
C|RGTI|20260102|15:06:08.553745|S|339|23.745|0|339
C|RGTI|20260102|15:06:09.125037|S|260|23.745|0|260
C|RGTI|20260102|15:06:10.304215|S|100|23.74|0|100
C|RGTI|20260102|15:06:10.304770|S|100|23.74|0|100
C|RGTI|20260102|15:06:10.596628|S|44|23.735|0|44
C|RGTI|20260102|15:06:10.596638|S|44|23.735|0|44
C|RGTI|20260102|15:06:11.540831|S|100|23.735|0|100
C|RGTI|20260102|15:06:11.540919|S|100|23.735|0|100
C|RGTI|20260102|15:06:11.540996|S|100|23.735|0|100
C|RGTI|20260102|15:06:44.425169|S|100|23.79|0|100
C|RGTI|20260102|15:07:45.560485|S|91|23.755|0|91
C|RGTI|20260102|15:07:45.560587|S|57|23.755|0|57
C|RGTI|20260102|15:08:02.789406|S|100|23.78|0|100
C|RGTI|20260102|15:08:07.077420|S|100|23.78|0|100
C|RGTI|20260102|15:08:19.208791|S|100|23.79|0|100
C|RGTI|20260102|15:08:24.281559|S|100|23.79|0|100
C|RGTI|20260102|15:09:09.652878|S|100|23.81|0|100
C|RGTI|20260102|15:09:27.071671|S|100|23.8|0|100
C|RGTI|20260102|15:09:27.071671|S|100|23.8|0|100
C|RGTI|20260102|15:09:34.525807|S|148|23.795|0|148
C|RGTI|20260102|15:09:34.525808|S|52|23.8|0|52
C|RGTI|20260102|15:09:49.879364|S|63|23.79|0|63
C|RGTI|20260102|15:09:49.879378|S|37|23.79|0|37
C|RGTI|20260102|15:10:05.557908|S|148|23.775|0|148
C|RGTI|20260102|15:10:05.558022|S|148|23.775|0|148
C|RGTI|20260102|15:10:05.558121|S|12|23.775|0|12
C|RGTI|20260102|15:10:05.655564|S|100|23.78|0|100
C|RGTI|20260102|15:10:10.208916|S|148|23.755|0|148
C|RGTI|20260102|15:10:10.209001|S|122|23.755|0|122
C|RGTI|20260102|15:10:10.219822|S|148|23.755|0|148
C|RGTI|20260102|15:10:18.625886|S|4|23.745|0|4
C|RGTI|20260102|15:10:18.625886|S|196|23.745|0|196
C|RGTI|20260102|15:10:18.626018|S|74|23.745|0|74
C|RGTI|20260102|15:10:18.626069|S|100|23.745|0|100
C|RGTI|20260102|15:10:23.139956|S|136|23.755|0|136
C|RGTI|20260102|15:10:40.113543|S|148|23.745|0|148
C|RGTI|20260102|15:10:40.113622|S|122|23.745|0|122
C|RGTI|20260102|15:10:40.113637|S|26|23.745|0|26
C|RGTI|20260102|15:10:40.509986|S|100|23.75|0|100
C|RGTI|20260102|15:10:44.956941|S|99|23.76|0|99
C|RGTI|20260102|15:10:44.956942|S|100|23.76|0|100
C|RGTI|20260102|15:10:47.846797|S|100|23.77|0|100
C|RGTI|20260102|15:10:47.846797|S|100|23.77|0|100
C|RGTI|20260102|15:11:03.449859|S|60|23.77|0|60
C|RGTI|20260102|15:11:03.449862|S|40|23.77|0|40
C|RGTI|20260102|15:11:49.086356|S|100|23.75|0|100
C|RGTI|20260102|15:11:49.865822|S|148|23.74|0|148
C|RGTI|20260102|15:11:49.865911|S|122|23.74|0|122
C|RGTI|20260102|15:12:25.714457|S|148|23.76|0|148
C|RGTI|20260102|15:12:30.434698|S|63|23.75|0|63
C|RGTI|20260102|15:12:30.434698|S|35|23.75|0|35
C|RGTI|20260102|15:12:49.002449|S|100|23.74|0|100
C|RGTI|20260102|15:13:01.537644|S|70|23.74|0|70
C|RGTI|20260102|15:13:08.028094|S|88|23.73|0|88
C|RGTI|20260102|15:13:18.328628|S|100|23.73|0|100
C|RGTI|20260102|15:13:21.348250|S|100|23.72|0|100
C|RGTI|20260102|15:13:22.850984|S|100|23.72|0|100
C|RGTI|20260102|15:13:24.025317|S|61|23.73|0|61
C|RGTI|20260102|15:13:24.025378|S|39|23.73|0|39
C|RGTI|20260102|15:13:40.162406|S|148|23.705|0|148
C|RGTI|20260102|15:14:01.131488|S|43|23.7|0|43
C|RGTI|20260102|15:14:03.210679|S|148|23.705|0|148
C|RGTI|20260102|15:14:10.221659|S|29|23.68|0|29
C|RGTI|20260102|15:14:42.253464|S|1|23.71|0|1
C|RGTI|20260102|15:14:43.274442|S|100|23.72|0|100
C|RGTI|20260102|15:14:53.258250|S|280|23.745|0|280
C|RGTI|20260102|15:15:01.997177|S|100|23.72|0|100
C|RGTI|20260102|15:15:04.682968|S|95|23.72|0|95
C|RGTI|20260102|15:15:16.228856|S|57|23.72|0|57
C|RGTI|20260102|15:16:28.810820|S|148|23.695|0|148
C|RGTI|20260102|15:16:28.810938|S|132|23.695|0|132
C|RGTI|20260102|15:16:40.906757|S|148|23.685|0|148
C|RGTI|20260102|15:16:51.430605|S|137|23.68|0|137
C|RGTI|20260102|15:16:51.430605|S|63|23.68|0|63
C|RGTI|20260102|15:16:57.887167|S|148|23.685|0|148
C|RGTI|20260102|15:16:57.887256|S|142|23.685|0|142
C|RGTI|20260102|15:16:58.009521|S|148|23.685|0|148
C|RGTI|20260102|15:17:03.451671|S|100|23.69|0|100
C|RGTI|20260102|15:18:04.040739|S|50|23.69|0|50
C|RGTI|20260102|15:18:17.298915|S|100|23.69|0|100
C|RGTI|20260102|15:18:27.545916|S|100|23.7|0|100
C|RGTI|20260102|15:18:47.018486|S|2|23.73|0|2
C|RGTI|20260102|15:19:02.612734|S|100|23.72|0|100
C|RGTI|20260102|15:19:17.199358|S|200|23.75|0|200
C|RGTI|20260102|15:19:17.199358|S|66|23.75|0|66
C|RGTI|20260102|15:19:28.382554|S|200|23.73|0|200
C|RGTI|20260102|15:19:33.091128|S|200|23.74|0|200
C|RGTI|20260102|15:19:54.463073|S|100|23.76|0|100
C|RGTI|20260102|15:20:16.784074|S|100|23.78|0|100
C|RGTI|20260102|15:20:25.468950|S|100|23.81|0|100
C|RGTI|20260102|15:20:31.298955|S|91|23.82|0|91
C|RGTI|20260102|15:20:41.459703|S|100|23.815|0|100
C|RGTI|20260102|15:20:41.460446|S|200|23.81|0|200
C|RGTI|20260102|15:20:51.557495|S|85|23.81|0|85
C|RGTI|20260102|15:21:31.144703|S|47|23.79|0|47
C|RGTI|20260102|15:21:36.690299|S|3|23.8|0|3
C|RGTI|20260102|15:21:36.697288|S|2|23.8|0|2
C|RGTI|20260102|15:21:59.716888|S|200|23.79|0|200
C|RGTI|20260102|15:21:59.716888|S|100|23.79|0|100
C|RGTI|20260102|15:23:28.994143|E|34|23.85|0|34
C|RGTI|20260102|15:23:28.994329|E|56|23.85|0|56
C|RGTI|20260102|15:23:38.371986|S|100|23.84|0|100
C|RGTI|20260102|15:23:54.947104|S|200|23.83|0|200
C|RGTI|20260102|15:23:54.947104|S|10|23.83|0|10
C|RGTI|20260102|15:23:57.713604|S|30|23.83|0|30
C|RGTI|20260102|15:24:41.835219|S|9|23.84|0|9
C|RGTI|20260102|15:25:04.190608|E|1|23.85|0|1
C|RGTI|20260102|15:25:12.110298|S|100|23.86|0|100
C|RGTI|20260102|15:25:12.116839|S|148|23.865|0|148
C|RGTI|20260102|15:25:12.116839|S|137|23.87|0|137
C|RGTI|20260102|15:25:14.945395|S|200|23.89|0|200
C|RGTI|20260102|15:25:19.673079|S|148|23.885|0|148
C|RGTI|20260102|15:25:19.673167|S|148|23.885|0|148
C|RGTI|20260102|15:25:19.739463|S|100|23.89|0|100
C|RGTI|20260102|15:25:31.090433|S|100|23.88|0|100
C|RGTI|20260102|15:25:38.925502|S|200|23.89|0|200
C|RGTI|20260102|15:25:41.279001|E|6|23.915|0|6
C|RGTI|20260102|15:25:41.279229|E|7|23.915|0|7
C|RGTI|20260102|15:25:56.751869|S|49|23.91|0|49
C|RGTI|20260102|15:26:23.960648|S|100|23.9|0|100
C|RGTI|20260102|15:27:03.671930|S|1|23.92|0|1
C|RGTI|20260102|15:27:32.623010|S|100|23.94|0|100
C|RGTI|20260102|15:27:42.148751|S|200|23.95|0|200
C|RGTI|20260102|15:27:45.880875|S|100|23.92|0|100
C|RGTI|20260102|15:28:30.473276|S|100|23.94|0|100
C|RGTI|20260102|15:28:34.467978|S|200|23.97|0|200
C|RGTI|20260102|15:28:53.593643|S|100|23.97|0|100
C|RGTI|20260102|15:28:59.470354|S|50|23.97|0|50
C|RGTI|20260102|15:29:01.087472|S|30|23.975|0|30
C|RGTI|20260102|15:29:06.173358|S|148|23.975|0|148
C|RGTI|20260102|15:29:10.532956|S|148|23.965|0|148
C|RGTI|20260102|15:29:10.533042|S|148|23.965|0|148
C|RGTI|20260102|15:29:10.543350|S|148|23.965|0|148
C|RGTI|20260102|15:29:10.543407|S|172|23.965|0|172
C|RGTI|20260102|15:29:11.227541|S|148|23.975|0|148
C|RGTI|20260102|15:29:15.071540|S|200|23.995|0|200
C|RGTI|20260102|15:29:30.625726|S|20|23.95|0|20
C|RGTI|20260102|15:29:30.903380|S|100|23.945|0|100
C|RGTI|20260102|15:30:00.137655|S|320|23.915|0|320
C|RGTI|20260102|15:30:04.094973|S|100|23.905|0|100
C|RGTI|20260102|15:30:04.095046|S|220|23.905|0|220
C|RGTI|20260102|15:30:11.281361|S|100|23.92|0|100
C|RGTI|20260102|15:30:49.482161|S|100|23.92|0|100
C|RGTI|20260102|15:30:51.461522|E|100|23.92|0|100
C|RGTI|20260102|15:31:04.139209|S|100|23.92|0|100
C|RGTI|20260102|15:31:07.284338|S|100|23.93|0|100
C|RGTI|20260102|15:31:07.334013|S|320|23.905|0|320
C|RGTI|20260102|15:31:36.513620|S|12|23.87|0|12
C|RGTI|20260102|15:31:40.934550|S|100|23.88|0|100
C|RGTI|20260102|15:31:50.066885|S|148|23.875|0|148
C|RGTI|20260102|15:31:57.110691|S|148|23.885|0|148
C|RGTI|20260102|15:32:20.988559|S|100|23.9|0|100
C|RGTI|20260102|15:32:23.016135|S|11|23.895|0|11
C|RGTI|20260102|15:32:31.394351|S|77|23.905|0|77
C|RGTI|20260102|15:32:31.588213|S|46|23.895|0|46
C|RGTI|20260102|15:32:54.052173|S|56|23.89|0|56
C|RGTI|20260102|15:33:21.538641|S|66|23.9|0|66
C|RGTI|20260102|15:33:26.564501|S|10|23.89|0|10
C|RGTI|20260102|15:34:15.111969|S|100|23.9|0|100
C|RGTI|20260102|15:34:25.721010|S|100|23.9|0|100
C|RGTI|20260102|15:35:01.927348|S|100|23.925|0|100
C|RGTI|20260102|15:36:16.613372|S|45|23.98|0|45
C|RGTI|20260102|15:36:23.493595|S|148|23.995|0|148
C|RGTI|20260102|15:36:23.550813|S|148|24.005|0|148
C|RGTI|20260102|15:36:23.665317|S|148|23.995|0|148
C|RGTI|20260102|15:36:23.665406|S|148|23.995|0|148
C|RGTI|20260102|15:36:23.704077|S|148|23.995|0|148
C|RGTI|20260102|15:36:24.388391|S|100|23.98|0|100
C|RGTI|20260102|15:36:47.170900|S|100|23.985|0|100
C|RGTI|20260102|15:36:49.408936|S|29|23.98|0|29
C|RGTI|20260102|15:36:57.100221|S|100|23.97|0|100
C|RGTI|20260102|15:37:09.157433|S|100|23.96|0|100
C|RGTI|20260102|15:38:03.986839|S|100|23.96|0|100
C|RGTI|20260102|15:38:42.483463|S|100|23.91|0|100
C|RGTI|20260102|15:38:49.600942|S|58|23.905|0|58
C|RGTI|20260102|15:38:52.479805|S|100|23.9|0|100
C|RGTI|20260102|15:38:58.972199|S|47|23.915|0|47
C|RGTI|20260102|15:38:59.332625|S|200|23.91|0|200
C|RGTI|20260102|15:38:59.332626|S|200|23.91|0|200
C|RGTI|20260102|15:39:10.304642|S|100|23.9|0|100
C|RGTI|20260102|15:39:17.950021|S|7|23.9|0|7
C|RGTI|20260102|15:39:17.950021|S|200|23.9|0|200
C|RGTI|20260102|15:39:53.238647|S|7|23.83|0|7
C|RGTI|20260102|15:40:11.477209|S|200|23.805|0|200
C|RGTI|20260102|15:40:11.477221|S|380|23.805|0|380
C|RGTI|20260102|15:40:16.663034|S|299|23.8|0|299
C|RGTI|20260102|15:40:16.663050|S|51|23.8|0|51
C|RGTI|20260102|15:40:18.236071|S|100|23.79|0|100
C|RGTI|20260102|15:40:20.164311|S|99|23.785|0|99
C|RGTI|20260102|15:40:20.164408|S|99|23.785|0|99
C|RGTI|20260102|15:40:20.164490|S|99|23.785|0|99
C|RGTI|20260102|15:40:20.164577|S|53|23.785|0|53
C|RGTI|20260102|15:40:21.191056|S|350|23.78|0|350
C|RGTI|20260102|15:40:29.606839|S|39|23.76|0|39
C|RGTI|20260102|15:40:36.209945|S|100|23.77|0|100
C|RGTI|20260102|15:40:56.117083|S|148|23.775|0|148
C|RGTI|20260102|15:40:56.117181|S|148|23.775|0|148
C|RGTI|20260102|15:40:56.117279|S|54|23.775|0|54
C|RGTI|20260102|15:40:58.240978|S|148|23.785|0|148
C|RGTI|20260102|15:41:02.017652|S|100|23.79|0|100
C|RGTI|20260102|15:41:04.229445|S|148|23.785|0|148
C|RGTI|20260102|15:41:28.369964|S|100|23.77|0|100
C|RGTI|20260102|15:41:41.822332|S|70|23.77|0|70
C|RGTI|20260102|15:41:59.108892|S|9|23.75|0|9
C|RGTI|20260102|15:42:05.657895|S|148|23.755|0|148
C|RGTI|20260102|15:42:05.657895|S|200|23.75|0|200
C|RGTI|20260102|15:42:05.657895|S|52|23.75|0|52
C|RGTI|20260102|15:42:33.473058|E|6|23.76|0|6
C|RGTI|20260102|15:42:43.634915|S|100|23.77|0|100
C|RGTI|20260102|15:42:54.007293|S|100|23.76|0|100
C|RGTI|20260102|15:42:55.959120|S|75|23.76|0|75
C|RGTI|20260102|15:42:55.959140|S|125|23.76|0|125
C|RGTI|20260102|15:43:04.869661|S|100|23.75|0|100
C|RGTI|20260102|15:43:17.352673|S|100|23.75|0|100
C|RGTI|20260102|15:43:17.469685|S|100|23.74|0|100
C|RGTI|20260102|15:43:21.315092|S|148|23.735|0|148
C|RGTI|20260102|15:43:51.235632|S|148|23.735|0|148
C|RGTI|20260102|15:43:52.002306|S|100|23.75|0|100
C|RGTI|20260102|15:44:39.933807|S|720|23.78|0|720
C|RGTI|20260102|15:44:40.851610|S|200|23.77|0|200
C|RGTI|20260102|15:44:40.851610|S|100|23.77|0|100
C|RGTI|20260102|15:44:47.452849|S|96|23.77|0|96
C|RGTI|20260102|15:45:08.127670|S|148|23.745|0|148
C|RGTI|20260102|15:45:08.127671|S|42|23.75|0|42
C|RGTI|20260102|15:45:30.299975|S|21|23.72|0|21
C|RGTI|20260102|15:45:30.299976|S|100|23.72|0|100
C|RGTI|20260102|15:45:33.767091|S|69|23.73|0|69
C|RGTI|20260102|15:45:52.776534|S|50|23.73|0|50
C|RGTI|20260102|15:45:52.776552|S|50|23.73|0|50
C|RGTI|20260102|15:45:55.423184|S|5|23.73|0|5
C|RGTI|20260102|15:46:20.712721|S|100|23.75|0|100
C|RGTI|20260102|15:46:38.364951|S|100|23.74|0|100
C|RGTI|20260102|15:46:38.364951|S|100|23.74|0|100
C|RGTI|20260102|15:47:24.029287|S|100|23.73|0|100
C|RGTI|20260102|15:47:39.743797|S|1|23.69|0|1
C|RGTI|20260102|15:47:49.653740|S|100|23.68|0|100
C|RGTI|20260102|15:47:49.653748|S|60|23.68|0|60
C|RGTI|20260102|15:47:49.653761|S|60|23.68|0|60
C|RGTI|20260102|15:47:49.654019|S|100|23.68|0|100
C|RGTI|20260102|15:48:04.851759|S|100|23.67|0|100
C|RGTI|20260102|15:48:11.803147|S|32|23.67|0|32
C|RGTI|20260102|15:48:16.315885|S|100|23.66|0|100
C|RGTI|20260102|15:48:20.443212|S|148|23.635|0|148
C|RGTI|20260102|15:48:20.443299|S|148|23.635|0|148
C|RGTI|20260102|15:48:26.819966|S|100|23.62|0|100
C|RGTI|20260102|15:48:26.819978|S|100|23.62|0|100
C|RGTI|20260102|15:48:26.820033|S|170|23.62|0|170
C|RGTI|20260102|15:48:34.440593|S|290|23.615|0|290
C|RGTI|20260102|15:48:34.440673|S|80|23.615|0|80
C|RGTI|20260102|15:48:42.090949|S|88|23.59|0|88
C|RGTI|20260102|15:48:42.090959|S|88|23.59|0|88
C|RGTI|20260102|15:48:47.168497|S|100|23.59|0|100
C|RGTI|20260102|15:48:51.303721|S|100|23.585|0|100
C|RGTI|20260102|15:48:51.303809|S|100|23.585|0|100
C|RGTI|20260102|15:48:51.303886|S|100|23.585|0|100
C|RGTI|20260102|15:48:56.302834|S|100|23.58|0|100
C|RGTI|20260102|15:48:57.409018|S|100|23.58|0|100
C|RGTI|20260102|15:48:59.218438|S|79|23.585|0|79
C|RGTI|20260102|15:48:59.218455|S|291|23.585|0|291
C|RGTI|20260102|15:49:03.951829|S|70|23.57|0|70
C|RGTI|20260102|15:49:03.951843|S|30|23.57|0|30
C|RGTI|20260102|15:49:24.750595|S|148|23.595|0|148
C|RGTI|20260102|15:49:24.750596|S|6|23.6|0|6
C|RGTI|20260102|15:49:25.736166|S|148|23.595|0|148
C|RGTI|20260102|15:49:25.736292|S|148|23.595|0|148
C|RGTI|20260102|15:49:25.736356|S|74|23.595|0|74
C|RGTI|20260102|15:49:29.966531|S|15|23.6|0|15
C|RGTI|20260102|15:49:45.969140|S|148|23.605|0|148
C|RGTI|20260102|15:49:58.009633|S|6|23.59|0|6
C|RGTI|20260102|15:50:01.771522|S|100|23.58|0|100
C|RGTI|20260102|15:50:04.343857|S|148|23.575|0|148
C|RGTI|20260102|15:50:04.343940|S|148|23.575|0|148
C|RGTI|20260102|15:50:04.344012|S|74|23.575|0|74
C|RGTI|20260102|15:50:04.453902|S|722|23.575|0|722
C|RGTI|20260102|15:50:05.366248|S|100|23.58|0|100
C|RGTI|20260102|15:50:05.882035|S|62|23.585|0|62
C|RGTI|20260102|15:50:06.201100|S|9|23.6|0|9
C|RGTI|20260102|15:50:06.228009|S|100|23.595|0|100
C|RGTI|20260102|15:50:06.239377|S|24|23.595|0|24
C|RGTI|20260102|15:50:06.406752|S|100|23.595|0|100
C|RGTI|20260102|15:50:10.005719|S|100|23.62|0|100
C|RGTI|20260102|15:50:25.922071|S|100|23.62|0|100
C|RGTI|20260102|15:50:27.990287|S|51|23.62|0|51
C|RGTI|20260102|15:50:27.990316|S|49|23.62|0|49
C|RGTI|20260102|15:50:30.689275|S|100|23.6|0|100
C|RGTI|20260102|15:50:42.779377|S|100|23.6|0|100
C|RGTI|20260102|15:50:45.458639|S|34|23.62|0|34
C|RGTI|20260102|15:51:19.258146|S|100|23.63|0|100
C|RGTI|20260102|15:51:44.694574|S|148|23.615|0|148
C|RGTI|20260102|15:52:26.681320|S|148|23.625|0|148
C|RGTI|20260102|15:52:26.681401|S|148|23.625|0|148
C|RGTI|20260102|15:52:26.681463|S|84|23.625|0|84
C|RGTI|20260102|15:53:15.993178|S|380|23.685|0|380
C|RGTI|20260102|15:53:21.750202|S|65|23.69|0|65
C|RGTI|20260102|15:53:21.751082|S|100|23.69|0|100
C|RGTI|20260102|15:53:30.038624|S|100|23.715|0|100
C|RGTI|20260102|15:53:30.038703|S|280|23.715|0|280
C|RGTI|20260102|15:53:36.289437|S|100|23.73|0|100
C|RGTI|20260102|15:53:39.918169|S|100|23.73|0|100
C|RGTI|20260102|15:53:41.597203|S|148|23.735|0|148
C|RGTI|20260102|15:53:41.597315|S|148|23.735|0|148
C|RGTI|20260102|15:53:52.918087|S|32|23.7|0|32
C|RGTI|20260102|15:53:53.105099|S|148|23.715|0|148
C|RGTI|20260102|15:53:56.975440|S|80|23.75|0|80
C|RGTI|20260102|15:53:56.975816|S|80|23.75|0|80
C|RGTI|20260102|15:53:56.996059|S|400|23.755|0|400
C|RGTI|20260102|15:53:56.996123|S|370|23.755|0|370
C|RGTI|20260102|15:54:00.083313|S|100|23.8|0|100
C|RGTI|20260102|15:54:00.083313|S|100|23.8|0|100
C|RGTI|20260102|15:54:00.083314|S|4|23.8|0|4
C|RGTI|20260102|15:54:00.325472|S|52|23.79|0|52
C|RGTI|20260102|15:54:02.504720|S|76|23.795|0|76
C|RGTI|20260102|15:54:02.505720|S|76|23.79|0|76
C|RGTI|20260102|15:54:05.468604|S|148|23.805|0|148
C|RGTI|20260102|15:54:06.359183|S|390|23.785|0|390
C|RGTI|20260102|15:54:08.064342|S|4|23.77|0|4
C|RGTI|20260102|15:54:14.023832|S|100|23.76|0|100
C|RGTI|20260102|15:54:15.074124|S|100|23.76|0|100
C|RGTI|20260102|15:54:20.800999|S|148|23.755|0|148
C|RGTI|20260102|15:54:20.801082|S|148|23.755|0|148
C|RGTI|20260102|15:54:20.885276|S|94|23.755|0|94
C|RGTI|20260102|15:54:20.885375|S|54|23.755|0|54
C|RGTI|20260102|15:54:20.898213|S|148|23.755|0|148
C|RGTI|20260102|15:54:21.059068|S|148|23.755|0|148
C|RGTI|20260102|15:54:21.542931|S|148|23.755|0|148
C|RGTI|20260102|15:54:21.543418|S|148|23.755|0|148
C|RGTI|20260102|15:54:21.543493|S|100|23.755|0|100
C|RGTI|20260102|15:54:21.543526|S|78|23.755|0|78
C|RGTI|20260102|15:54:32.917252|S|390|23.735|0|390
C|RGTI|20260102|15:54:34.180430|S|50|23.725|0|50
C|RGTI|20260102|15:54:34.180508|S|340|23.725|0|340
C|RGTI|20260102|15:54:37.990597|S|69|23.71|0|69
C|RGTI|20260102|15:54:37.990616|S|31|23.71|0|31
C|RGTI|20260102|15:54:38.088855|S|390|23.71|0|390
C|RGTI|20260102|15:54:40.063234|S|100|23.72|0|100
C|RGTI|20260102|15:54:49.763865|S|100|23.7|0|100
C|RGTI|20260102|15:54:50.110549|S|10|23.67|0|10
C|RGTI|20260102|15:55:00.025721|S|100|23.62|0|100
C|RGTI|20260102|15:55:00.043510|S|46|23.62|0|46
C|RGTI|20260102|15:55:00.043528|S|6|23.62|0|6
C|RGTI|20260102|15:55:00.063468|S|100|23.63|0|100
C|RGTI|20260102|15:55:00.130525|S|100|23.63|0|100
C|RGTI|20260102|15:55:01.377464|S|100|23.63|0|100
C|RGTI|20260102|15:55:04.968298|S|93|23.63|0|93
C|RGTI|20260102|15:55:05.158134|S|7|23.63|0|7
C|RGTI|20260102|15:55:05.158134|S|93|23.63|0|93
C|RGTI|20260102|15:55:08.485239|S|390|23.625|0|390
C|RGTI|20260102|15:55:08.656344|S|40|23.62|0|40
C|RGTI|20260102|15:55:13.292762|S|100|23.585|0|100
C|RGTI|20260102|15:55:13.292848|S|100|23.585|0|100
C|RGTI|20260102|15:55:13.294256|S|100|23.59|0|100
C|RGTI|20260102|15:55:15.510289|S|4|23.6|0|4
C|RGTI|20260102|15:55:15.511316|S|96|23.6|0|96
C|RGTI|20260102|15:55:20.493938|S|100|23.59|0|100
C|RGTI|20260102|15:55:21.025037|S|86|23.585|0|86
C|RGTI|20260102|15:55:21.025108|S|86|23.585|0|86
C|RGTI|20260102|15:55:22.455752|S|69|23.59|0|69
C|RGTI|20260102|15:55:23.805775|S|100|23.59|0|100
C|RGTI|20260102|15:55:25.207008|S|100|23.6|0|100
C|RGTI|20260102|15:55:25.238518|S|100|23.6|0|100
C|RGTI|20260102|15:55:30.963759|S|100|23.6|0|100
C|RGTI|20260102|15:55:35.024698|S|100|23.58|0|100
C|RGTI|20260102|15:55:35.277022|S|100|23.58|0|100
C|RGTI|20260102|15:55:37.612150|S|100|23.56|0|100
C|RGTI|20260102|15:55:42.029289|S|100|23.545|0|100
C|RGTI|20260102|15:55:46.269361|S|100|23.55|0|100
C|RGTI|20260102|15:55:46.269361|S|100|23.55|0|100
C|RGTI|20260102|15:55:47.033165|S|14|23.545|0|14
C|RGTI|20260102|15:55:47.683072|S|100|23.535|0|100
C|RGTI|20260102|15:55:48.502429|S|100|23.545|0|100
C|RGTI|20260102|15:55:52.056995|S|100|23.55|0|100
C|RGTI|20260102|15:55:52.059559|S|12|23.54|0|12
C|RGTI|20260102|15:55:52.059560|S|34|23.54|0|34
C|RGTI|20260102|15:55:52.059580|S|54|23.54|0|54
C|RGTI|20260102|15:55:52.073002|S|38|23.54|0|38
C|RGTI|20260102|15:55:52.073013|S|19|23.54|0|19
C|RGTI|20260102|15:55:56.196200|S|100|23.54|0|100
C|RGTI|20260102|15:56:02.921282|S|100|23.53|0|100
C|RGTI|20260102|15:56:02.928895|S|100|23.54|0|100
C|RGTI|20260102|15:56:13.850769|S|100|23.54|0|100
C|RGTI|20260102|15:56:13.850785|S|100|23.54|0|100
C|RGTI|20260102|15:56:30.938424|S|1|23.5|0|1
C|RGTI|20260102|15:56:36.902049|S|100|23.485|0|100
C|RGTI|20260102|15:56:36.902137|S|100|23.485|0|100
C|RGTI|20260102|15:56:36.902210|S|100|23.485|0|100
C|RGTI|20260102|15:56:39.612954|S|100|23.49|0|100
C|RGTI|20260102|15:56:52.571313|S|37|23.47|0|37
C|RGTI|20260102|15:57:06.256303|S|38|23.45|0|38
C|RGTI|20260102|15:57:09.292923|S|100|23.46|0|100
C|RGTI|20260102|15:57:12.900829|S|100|23.46|0|100
C|RGTI|20260102|15:57:17.279467|S|100|23.46|0|100
C|RGTI|20260102|15:57:17.377343|S|100|23.46|0|100
C|RGTI|20260102|15:57:27.682315|S|59|23.47|0|59
C|RGTI|20260102|15:57:33.956675|S|100|23.48|0|100
C|RGTI|20260102|15:57:49.147419|S|1|23.49|0|1
C|RGTI|20260102|15:58:00.378434|S|100|23.48|0|100
C|RGTI|20260102|15:58:00.378434|S|100|23.48|0|100
C|RGTI|20260102|15:58:03.053769|S|100|23.49|0|100
C|RGTI|20260102|15:58:05.010971|S|100|23.485|0|100
C|RGTI|20260102|15:58:06.029431|S|100|23.47|0|100
C|RGTI|20260102|15:58:32.183488|S|46|23.48|0|46
C|RGTI|20260102|15:58:32.185749|S|46|23.48|0|46
C|RGTI|20260102|15:58:32.185749|S|54|23.48|0|54
C|RGTI|20260102|15:58:32.209402|S|100|23.48|0|100
C|RGTI|20260102|15:58:39.947747|S|100|23.51|0|100
C|RGTI|20260102|15:58:39.947748|S|100|23.51|0|100
C|RGTI|20260102|15:58:42.008893|S|100|23.53|0|100
C|RGTI|20260102|15:58:47.100705|S|22|23.53|0|22
C|RGTI|20260102|15:58:58.076859|S|100|23.52|0|100
C|RGTI|20260102|15:58:58.642722|S|100|23.54|0|100
C|RGTI|20260102|15:59:01.304534|S|62|23.53|0|62
C|RGTI|20260102|15:59:05.039867|S|100|23.57|0|100
C|RGTI|20260102|15:59:05.039883|S|100|23.57|0|100
C|RGTI|20260102|15:59:05.039955|S|20|23.57|0|20
C|RGTI|20260102|15:59:05.039977|S|16|23.57|0|16
C|RGTI|20260102|15:59:05.039977|S|100|23.57|0|100
C|RGTI|20260102|15:59:05.039985|S|100|23.57|0|100
C|RGTI|20260102|15:59:06.239131|S|400|23.59|0|400
C|RGTI|20260102|15:59:10.186549|S|100|23.59|0|100
C|RGTI|20260102|15:59:11.073306|S|14|23.59|0|14
C|RGTI|20260102|15:59:16.956835|S|100|23.595|0|100
C|RGTI|20260102|15:59:16.978262|S|100|23.595|0|100
C|RGTI|20260102|15:59:16.980465|S|100|23.595|0|100
C|RGTI|20260102|15:59:18.336154|S|100|23.59|0|100
C|RGTI|20260102|15:59:24.264473|S|100|23.595|0|100
C|RGTI|20260102|15:59:24.265468|S|100|23.595|0|100
C|RGTI|20260102|15:59:31.072509|S|100|23.595|0|100
C|RGTI|20260102|15:59:32.711139|S|100|23.595|0|100
C|RGTI|20260102|15:59:34.741618|S|38|23.6|0|38
C|RGTI|20260102|15:59:39.530254|S|2|23.605|0|2
C|RGTI|20260102|15:59:40.025869|S|6|23.605|0|6
C|RGTI|20260102|15:59:40.111769|S|100|23.6|0|100
C|RGTI|20260102|15:59:40.925313|S|100|23.61|0|100
C|RGTI|20260102|15:59:41.650097|S|41|23.605|0|41
C|RGTI|20260102|15:59:44.258394|S|100|23.605|0|100
C|RGTI|20260102|15:59:47.488824|S|42|23.615|0|42
C|RGTI|20260102|15:59:47.883339|S|1|23.615|0|1
C|RGTI|20260102|15:59:48.107779|S|1|23.615|0|1
C|RGTI|20260102|15:59:48.192259|S|1|23.615|0|1
C|RGTI|20260102|15:59:48.233305|S|30|23.615|0|30
C|RGTI|20260102|15:59:48.373065|S|5|23.615|0|5
C|RGTI|20260102|15:59:48.751925|S|1|23.615|0|1
C|RGTI|20260102|15:59:48.752939|S|1|23.615|0|1
C|RGTI|20260102|15:59:49.011709|S|100|23.61|0|100
C|RGTI|20260102|15:59:49.219535|S|4|23.615|0|4
C|RGTI|20260102|15:59:49.957207|S|6|23.62|0|6
C|RGTI|20260102|15:59:49.962006|S|2|23.62|0|2
C|RGTI|20260102|15:59:50.426676|S|12|23.615|0|12
C|RGTI|20260102|15:59:50.502624|S|37|23.615|0|37
C|RGTI|20260102|15:59:50.606284|S|1|23.615|0|1
C|RGTI|20260102|15:59:50.705363|S|15|23.615|0|15
C|RGTI|20260102|15:59:50.708163|S|16|23.615|0|16
C|RGTI|20260102|15:59:50.734232|S|7|23.615|0|7
C|RGTI|20260102|15:59:50.945822|S|1|23.615|0|1
C|RGTI|20260102|15:59:51.200560|S|66|23.615|0|66
C|RGTI|20260102|15:59:51.427696|S|86|23.615|0|86
C|RGTI|20260102|15:59:51.652557|S|6|23.615|0|6
C|RGTI|20260102|15:59:51.902707|S|2|23.615|0|2
C|RGTI|20260102|15:59:51.902708|S|11|23.61|0|11
C|RGTI|20260102|15:59:52.033958|S|3|23.615|0|3
C|RGTI|20260102|15:59:52.156880|S|5|23.615|0|5
C|RGTI|20260102|15:59:52.191839|S|1|23.61|0|1
C|RGTI|20260102|15:59:52.321379|S|13|23.61|0|13
C|RGTI|20260102|15:59:54.695336|S|6|23.62|0|6
C|RGTI|20260102|15:59:54.769253|S|4|23.62|0|4
C|RGTI|20260102|15:59:54.874363|S|12|23.62|0|12
C|RGTI|20260102|15:59:55.079692|S|100|23.605|0|100
C|RGTI|20260102|15:59:55.108921|S|191|23.605|0|191
C|RGTI|20260102|15:59:55.317525|S|3|23.605|0|3
C|RGTI|20260102|15:59:55.389137|S|82|23.605|0|82
C|RGTI|20260102|15:59:55.408965|S|9|23.605|0|9
C|RGTI|20260102|15:59:56.111062|S|90|23.615|0|90
C|RGTI|20260102|15:59:56.368316|S|26|23.615|0|26
C|RGTI|20260102|15:59:56.549767|S|81|23.615|0|81
C|RGTI|20260102|15:59:56.590040|S|6|23.615|0|6
C|RGTI|20260102|15:59:56.788447|S|38|23.615|0|38
C|RGTI|20260102|15:59:56.928701|S|20|23.615|0|20
C|RGTX|20260102|12:24:02.318909|S|69|12.87|0|69
C|RGTX|20260102|12:24:02.318909|S|100|12.87|0|100
C|RGTX|20260102|13:39:05.572291|S|100|13.07|0|100
C|RGTX|20260102|14:43:01.049127|S|100|13.85|0|100
C|RGTZ|20260102|09:30:01.027357|S|100|20.88|0|100
C|RGTZ|20260102|10:41:15.241605|S|100|20.67|0|100
C|RGTZ|20260102|12:14:31.563936|S|100|20.81|0|100
C|RGTZ|20260102|13:46:04.470737|S|100|19.63|0|100
C|RGTZ|20260102|14:13:16.591870|S|100|18.99|0|100
C|RGTZ|20260102|15:54:06.333037|S|300|18.53|0|300
C|RH|20260102|09:32:54.529259|S|100|193.78|0|100
C|RH|20260102|09:36:29.341952|S|100|193.19|0|100
C|RH|20260102|09:36:29.914880|S|89|193.72|0|89
C|RH|20260102|09:37:13.241184|S|95|193.49|0|95
C|RH|20260102|09:48:38.342684|S|100|190.27|0|100
C|RH|20260102|09:48:41.497755|S|38|190.29|0|38
C|RH|20260102|09:50:08.051041|S|10|191.07|0|10
C|RH|20260102|10:00:22.873366|S|100|191.83|0|100
C|RH|20260102|10:01:51.392524|S|5|192.12|0|5
C|RH|20260102|10:01:51.392524|S|90|192.14|0|90
C|RH|20260102|10:02:16.967521|S|10|192.14|0|10
C|RH|20260102|10:02:22.797905|S|100|192.34|0|100
C|RH|20260102|10:02:24.636274|S|100|191.75|0|100
C|RH|20260102|10:03:41.803040|S|100|191.46|0|100
C|RH|20260102|10:03:41.803040|S|100|191.45|0|100
C|RH|20260102|10:03:41.825631|S|3|191.96|0|3
C|RH|20260102|10:03:41.825631|S|3|191.96|0|3
C|RH|20260102|10:04:08.677985|S|100|191.37|0|100
C|RH|20260102|10:05:44.179207|S|100|190.7|0|100
C|RH|20260102|10:07:03.584032|S|10|189.96|0|10
C|RH|20260102|10:08:04.384424|S|3|189.14|0|3
C|RH|20260102|10:08:37.253841|S|98|189.46|0|98
C|RH|20260102|10:08:40.312026|S|100|189.58|0|100
C|RH|20260102|10:08:40.325862|S|22|189.85|0|22
C|RH|20260102|10:09:35.022738|S|2|189.41|0|2
C|RH|20260102|10:38:23.779324|S|3|190.02|0|3
C|RH|20260102|10:38:23.779341|S|97|190.02|0|97
C|RH|20260102|10:40:39.957542|S|100|190.37|0|100
C|RH|20260102|10:47:32.001919|S|100|190.5|0|100
C|RH|20260102|11:01:48.836451|S|50|190.19|0|50
C|RH|20260102|11:01:48.836451|S|25|190.19|0|25
C|RH|20260102|11:01:48.836470|S|25|190.19|0|25
C|RH|20260102|11:01:48.836472|S|5|190.17|0|5
C|RH|20260102|11:01:48.836889|S|25|190.1|0|25
C|RH|20260102|11:13:25.793790|S|50|194.55|0|50
C|RH|20260102|11:13:25.793790|S|50|194.56|0|50
C|RH|20260102|11:13:25.794761|S|50|194.56|0|50
C|RH|20260102|11:18:51.000641|S|10|195.36|0|10
C|RH|20260102|11:19:18.005126|S|10|197.1|0|10
C|RH|20260102|11:19:32.727484|S|100|197.6|0|100
C|RH|20260102|11:20:22.978755|S|67|197.48|0|67
C|RH|20260102|11:35:24.007592|S|51|197.1|0|51
C|RH|20260102|11:35:24.007592|S|100|197.13|0|100
C|RH|20260102|11:51:19.979698|S|3|195.26|0|3
C|RH|20260102|11:51:20.173267|S|3|195.25|0|3
C|RH|20260102|11:54:56.389930|S|3|195.2|0|3
C|RH|20260102|11:56:06.567167|S|3|195.06|0|3
C|RH|20260102|11:57:55.571644|S|3|194.91|0|3
C|RH|20260102|12:12:34.033558|S|100|195.01|0|100
C|RH|20260102|12:53:01.654791|S|30|195.48|0|30
C|RH|20260102|13:14:41.933951|S|100|195.64|0|100
C|RH|20260102|13:14:41.934895|S|100|195.38|0|100
C|RH|20260102|13:18:59.984575|S|1|195.73|0|1
C|RH|20260102|13:33:04.003945|S|58|196.4|0|58
C|RH|20260102|13:33:04.003945|S|42|196.36|0|42
C|RH|20260102|13:44:08.377610|S|50|195.3|0|50
C|RH|20260102|13:58:20.767358|S|2|194.82|0|2
C|RH|20260102|14:01:55.138052|S|9|195.68|0|9
C|RH|20260102|14:28:26.473340|S|1|196.67|0|1
C|RH|20260102|15:23:13.210217|S|3|195.98|0|3
C|RH|20260102|15:35:29.444085|S|100|195.4|0|100
C|RH|20260102|15:40:13.812088|S|100|195.2|0|100
C|RH|20260102|15:40:13.812088|S|100|195.23|0|100
C|RH|20260102|15:50:43.289709|S|7|193.69|0|7
C|RH|20260102|15:59:54.267565|S|1|193.54|0|1
C|RH|20260102|15:59:58.021366|S|1|193.53|0|1
C|RHI|20260102|09:45:00.068586|S|150|27.03|0|150
C|RHI|20260102|09:48:37.708778|S|150|26.98|0|150
C|RHI|20260102|09:48:37.772564|S|100|26.99|0|100
C|RHI|20260102|09:48:37.820431|S|100|27|0|100
C|RHI|20260102|10:28:13.869880|S|8|26.64|0|8
C|RHI|20260102|10:28:25.476675|S|25|26.645|0|25
C|RHI|20260102|10:28:25.476739|S|25|26.645|0|25
C|RHI|20260102|10:28:25.477064|S|25|26.645|0|25
C|RHI|20260102|10:28:25.477119|S|25|26.645|0|25
C|RHI|20260102|10:38:25.054436|S|25|26.5|0|25
C|RHI|20260102|10:49:55.252222|S|50|26.62|0|50
C|RHI|20260102|11:05:03.417477|S|72|26.75|0|72
C|RHI|20260102|11:09:50.808563|S|3|26.94|0|3
C|RHI|20260102|12:20:41.663519|S|150|27.34|0|150
C|RHI|20260102|12:50:14.401329|S|150|27.3|0|150
C|RHI|20260102|12:51:46.651421|S|25|27.245|0|25
C|RHI|20260102|12:51:46.651520|S|25|27.245|0|25
C|RHI|20260102|12:51:46.651588|S|25|27.245|0|25
C|RHI|20260102|12:51:46.651656|S|25|27.245|0|25
C|RHI|20260102|13:18:24.004659|S|13|27.15|0|13
C|RHI|20260102|14:49:29.140172|S|100|27.32|0|100
C|RHI|20260102|15:00:02.509663|S|150|27.285|0|150
C|RHI|20260102|15:00:02.509740|S|25|27.285|0|25
C|RHI|20260102|15:00:02.509763|S|125|27.285|0|125
C|RHI|20260102|15:06:23.745503|S|40|27.27|0|40
C|RHI|20260102|15:14:01.434842|S|40|27.33|0|40
C|RHI|20260102|15:37:51.667069|S|21|27.25|0|21
C|RHI|20260102|15:38:18.080636|S|40|27.26|0|40
C|RHI|20260102|15:38:25.870170|S|100|27.26|0|100
C|RHI|20260102|15:51:51.203333|S|150|27.26|0|150
C|RHI|20260102|15:58:42.053210|S|1|27.28|0|1
C|RHLD|20260102|09:32:07.373500|S|70|206.15|0|70
C|RHLD|20260102|09:33:01.120308|S|20|206.46|0|20
C|RHLD|20260102|09:33:01.120308|S|100|206.48|0|100
C|RHLD|20260102|09:33:02.471222|S|50|206.46|0|50
C|RHLD|20260102|09:33:17.599381|S|95|205.61|0|95
C|RHLD|20260102|09:33:17.599381|S|5|206.51|0|5
C|RHLD|20260102|09:33:20.873713|S|50|205.75|0|50
C|RHLD|20260102|09:33:20.873713|S|14|205.56|0|14
C|RHLD|20260102|09:34:20.099708|S|10|205.34|0|10
C|RHLD|20260102|09:34:20.099708|S|54|204.78|0|54
C|RHLD|20260102|09:34:21.439697|S|1|205.22|0|1
C|RHLD|20260102|09:34:37.238458|S|59|204.48|0|59
C|RHLD|20260102|10:15:34.121521|S|30|207.1|0|30
C|RHLD|20260102|10:15:34.121521|S|70|207.02|0|70
C|RHLD|20260102|10:15:34.122324|S|95|207|0|95
C|RHLD|20260102|10:16:09.643332|S|100|207.61|0|100
C|RHLD|20260102|10:31:43.940765|S|1|209.22|0|1
C|RHLD|20260102|10:41:53.268048|S|50|208.3|0|50
C|RHLD|20260102|10:43:08.170285|S|100|208.15|0|100
C|RHLD|20260102|10:43:12.785639|S|100|208.45|0|100
C|RHLD|20260102|10:43:26.923619|S|100|208.6|0|100
C|RHLD|20260102|10:45:07.891472|S|100|207.2|0|100
C|RHLD|20260102|10:45:31.638542|S|1|206.8|0|1
C|RHLD|20260102|10:48:37.293376|S|1|208.8|0|1
C|RHLD|20260102|10:48:58.887282|S|1|208.64|0|1
C|RHLD|20260102|10:52:38.446547|S|1|207.88|0|1
C|RHLD|20260102|10:52:43.878237|S|1|207.89|0|1
C|RHLD|20260102|11:07:52.772448|S|100|202.34|0|100
C|RHLD|20260102|11:18:37.546734|S|1|198.26|0|1
C|RHLD|20260102|11:19:13.709697|S|36|198.95|0|36
C|RHLD|20260102|11:33:29.836990|S|36|193.9|0|36
C|RHLD|20260102|11:33:29.836991|S|36|193.94|0|36
C|RHLD|20260102|11:53:12.624173|S|10|187.7|0|10
C|RHLD|20260102|11:53:55.626061|S|100|187.62|0|100
C|RHLD|20260102|11:54:40.119465|S|5|188.2|0|5
C|RHLD|20260102|11:58:32.870940|S|2|185.5|0|2
C|RHLD|20260102|11:58:58.875477|S|10|185.4|0|10
C|RHLD|20260102|12:01:00.269410|S|10|185.6|0|10
C|RHLD|20260102|12:01:40.620382|S|10|186.4|0|10
C|RHLD|20260102|12:01:56.222575|S|5|186.2|0|5
C|RHLD|20260102|12:02:52.620257|S|10|186.5|0|10
C|RHLD|20260102|12:05:52.272211|S|1|186.6|0|1
C|RHLD|20260102|12:06:46.267291|E|10|185.9|0|10
C|RHLD|20260102|12:09:12.603819|S|5|185.26|0|5
C|RHLD|20260102|12:09:24.373496|S|2|185.94|0|2
C|RHLD|20260102|12:19:32.895097|E|100|188.85|0|100
C|RHLD|20260102|12:30:44.647415|S|4|190.5|0|4
C|RHLD|20260102|13:28:49.458800|S|1|192.65|0|1
C|RHLD|20260102|13:32:39.873366|S|2|193.5|0|2
C|RHLD|20260102|13:53:00.370510|E|99|193.65|0|99
C|RHLD|20260102|13:56:08.695231|S|500|194.31|0|500
C|RHLD|20260102|13:56:08.695910|E|145|194.24|0|145
C|RHLD|20260102|13:56:08.696058|S|22|194.24|0|22
C|RHLD|20260102|14:05:02.250119|S|5|194|0|5
C|RHLD|20260102|14:06:39.197645|E|4|193.5|0|4
C|RHLD|20260102|14:10:24.872892|E|5|193.8|0|5
C|RHLD|20260102|14:14:19.769667|S|10|194.5|0|10
C|RHLD|20260102|14:14:34.971403|S|5|194.5|0|5
C|RHLD|20260102|14:15:23.870383|E|5|194.9|0|5
C|RHLD|20260102|14:18:55.619183|E|5|194.6|0|5
C|RHLD|20260102|14:23:09.018882|S|10|195.1|0|10
C|RHLD|20260102|14:23:13.268763|S|55|195.1|0|55
C|RHLD|20260102|14:23:35.970900|S|5|195.2|0|5
C|RHLD|20260102|14:26:00.655940|S|3|192.965|0|3
C|RHLD|20260102|14:29:29.220820|E|5|192.2|0|5
C|RHLD|20260102|14:42:22.933160|E|5|193.4|0|5
C|RHLD|20260102|14:57:41.964480|E|5|193.11|0|5
C|RHLD|20260102|14:59:06.619666|E|5|193.1|0|5
C|RHLD|20260102|15:07:55.969406|E|10|192.9|0|10
C|RHLD|20260102|15:08:11.769487|E|10|192.91|0|10
C|RHLD|20260102|15:08:11.769572|E|10|192.8|0|10
C|RHLD|20260102|15:12:43.372046|E|10|192.5|0|10
C|RHLD|20260102|15:13:23.269139|E|10|192.3|0|10
C|RHLD|20260102|15:14:51.493811|E|5|192.4|0|5
C|RHLD|20260102|15:38:18.875598|S|9|190.07|0|9
C|RHLD|20260102|15:52:30.622728|S|40|185.28|0|40
C|RHLD|20260102|15:54:46.148529|S|36|185.5|0|36
C|RHLD|20260102|15:55:36.898140|E|5|185.4|0|5
C|RHLD|20260102|15:55:36.898278|E|5|185.4|0|5
C|RHLD|20260102|15:57:25.043583|S|20|184.5|0|20
C|RHLD|20260102|15:57:25.210571|S|50|184.36|0|50
C|RHLD|20260102|15:57:30.017331|S|15|183.72|0|15
C|RHLD|20260102|15:57:30.017567|S|5|183.72|0|5
C|RHLD|20260102|15:57:30.017707|S|25|183.72|0|25
C|RHLD|20260102|15:57:30.017817|S|10|183.72|0|10
C|RHLD|20260102|15:57:30.045920|S|20|183.72|0|20
C|RHLD|20260102|15:57:30.053399|S|311|183.72|0|311
C|RHLD|20260102|15:58:16.808630|S|52|185.81|0|52
C|RHLD|20260102|15:59:19.399848|S|66|187.05|0|66
C|RHLD|20260102|15:59:25.249911|S|12|187.05|0|12
C|RHLD|20260102|15:59:50.743350|S|35|186.34|0|35
C|RHP|20260102|12:24:20.839532|S|1|94.99|0|1
C|RHP|20260102|15:58:19.658637|S|100|95.42|0|100
C|RICK|20260102|09:45:54.562262|S|100|23.96|0|100
C|RICK|20260102|11:58:24.870832|S|34|23.82|0|34
C|RICK|20260102|11:58:24.870832|S|66|23.83|0|66
C|RICK|20260102|13:11:45.048896|S|100|23.76|0|100
C|RICK|20260102|14:34:56.977655|S|2|23.56|0|2
C|RICK|20260102|14:38:58.729892|S|4|23.57|0|4
C|RICK|20260102|15:32:05.748860|S|2|23.54|0|2
C|RIG|20260102|09:32:09.211631|S|100|4.11|0|100
C|RIG|20260102|09:32:11.213710|S|100|4.11|0|100
C|RIG|20260102|09:33:56.210516|S|500|4.09|0|500
C|RIG|20260102|09:33:56.210516|S|200|4.09|0|200
C|RIG|20260102|09:34:11.257311|S|100|4.09|0|100
C|RIG|20260102|09:34:12.259803|S|100|4.09|0|100
C|RIG|20260102|09:34:13.262309|S|100|4.09|0|100
C|RIG|20260102|09:34:14.264968|S|100|4.09|0|100
C|RIG|20260102|09:35:54.522240|S|8|4.12|0|8
C|RIG|20260102|09:38:19.243554|S|300|4.125|0|300
C|RIG|20260102|09:38:19.244881|S|300|4.125|0|300
C|RIG|20260102|09:38:19.247364|S|300|4.125|0|300
C|RIG|20260102|09:39:25.652758|S|100|4.12|0|100
C|RIG|20260102|09:40:38.003986|S|300|4.12|0|300
C|RIG|20260102|09:40:41.690538|S|10|4.12|0|10
C|RIG|20260102|09:40:43.527761|S|300|4.12|0|300
C|RIG|20260102|09:40:45.180147|S|10|4.12|0|10
C|RIG|20260102|09:40:45.180147|S|300|4.12|0|300
C|RIG|20260102|09:42:26.417979|S|300|4.12|0|300
C|RIG|20260102|09:42:38.832098|S|300|4.12|0|300
C|RIG|20260102|09:42:40.666345|S|300|4.12|0|300
C|RIG|20260102|09:42:40.666345|S|102|4.12|0|102
C|RIG|20260102|09:42:40.678712|S|300|4.12|0|300
C|RIG|20260102|09:42:40.738796|S|102|4.12|0|102
C|RIG|20260102|09:42:41.155686|S|300|4.12|0|300
C|RIG|20260102|09:42:43.325836|S|102|4.12|0|102
C|RIG|20260102|09:46:34.356753|S|100|4.13|0|100
C|RIG|20260102|09:47:00.648892|S|63|4.13|0|63
C|RIG|20260102|09:49:41.763782|S|12|4.16|0|12
C|RIG|20260102|09:59:50.035079|S|12|4.21|0|12
C|RIG|20260102|10:02:01.507930|S|17|4.22|0|17
C|RIG|20260102|10:02:11.831871|S|12|4.22|0|12
C|RIG|20260102|10:05:03.716365|S|100|4.21|0|100
C|RIG|20260102|10:05:27.023338|S|200|4.2|0|200
C|RIG|20260102|10:08:27.114248|S|100|4.2|0|100
C|RIG|20260102|10:09:02.335366|S|100|4.205|0|100
C|RIG|20260102|10:09:02.343884|S|100|4.2|0|100
C|RIG|20260102|10:09:03.005784|S|100|4.2|0|100
C|RIG|20260102|10:09:03.018166|S|12|4.2|0|12
C|RIG|20260102|10:09:03.018166|S|100|4.2|0|100
C|RIG|20260102|10:09:11.576000|S|100|4.2|0|100
C|RIG|20260102|10:10:04.890992|S|41|4.21|0|41
C|RIG|20260102|10:11:11.279876|S|12|4.21|0|12
C|RIG|20260102|10:13:58.252700|S|100|4.21|0|100
C|RIG|20260102|10:13:58.252700|S|221|4.21|0|221
C|RIG|20260102|10:14:30.358382|S|269|4.21|0|269
C|RIG|20260102|10:14:30.358382|S|100|4.21|0|100
C|RIG|20260102|10:14:30.456621|S|100|4.21|0|100
C|RIG|20260102|10:15:02.442202|S|200|4.21|0|200
C|RIG|20260102|10:15:02.442202|S|100|4.21|0|100
C|RIG|20260102|10:17:12.819154|S|99|4.24|0|99
C|RIG|20260102|10:18:22.707702|S|19|4.23|0|19
C|RIG|20260102|10:22:37.914954|S|100|4.21|0|100
C|RIG|20260102|10:22:39.321455|S|100|4.21|0|100
C|RIG|20260102|10:25:49.069544|S|20|4.22|0|20
C|RIG|20260102|10:27:03.818158|S|293|4.22|0|293
C|RIG|20260102|10:27:03.818158|S|100|4.22|0|100
C|RIG|20260102|10:27:57.572801|S|100|4.21|0|100
C|RIG|20260102|10:28:10.333465|S|100|4.21|0|100
C|RIG|20260102|10:29:16.088750|S|69|4.21|0|69
C|RIG|20260102|10:30:09.594464|S|12|4.21|0|12
C|RIG|20260102|10:32:35.622826|S|200|4.23|0|200
C|RIG|20260102|10:32:36.986246|S|600|4.23|0|600
C|RIG|20260102|10:32:36.986246|S|200|4.23|0|200
C|RIG|20260102|10:35:49.312200|S|100|4.2|0|100
C|RIG|20260102|10:35:49.312200|S|88|4.2|0|88
C|RIG|20260102|10:37:03.096002|S|100|4.21|0|100
C|RIG|20260102|10:37:03.096002|S|100|4.21|0|100
C|RIG|20260102|10:37:03.096002|S|100|4.21|0|100
C|RIG|20260102|10:37:03.096003|S|100|4.21|0|100
C|RIG|20260102|10:37:03.096003|S|100|4.21|0|100
C|RIG|20260102|10:37:04.100041|S|100|4.21|0|100
C|RIG|20260102|10:37:04.100742|S|100|4.21|0|100
C|RIG|20260102|10:38:01.622954|S|100|4.21|0|100
C|RIG|20260102|10:38:01.622955|S|100|4.21|0|100
C|RIG|20260102|10:38:02.625711|S|100|4.21|0|100
C|RIG|20260102|10:38:03.626573|S|100|4.21|0|100
C|RIG|20260102|10:38:06.440847|S|100|4.21|0|100
C|RIG|20260102|10:39:17.430488|S|100|4.21|0|100
C|RIG|20260102|10:39:17.430488|S|100|4.21|0|100
C|RIG|20260102|10:39:17.430488|S|100|4.21|0|100
C|RIG|20260102|10:39:58.494165|S|100|4.21|0|100
C|RIG|20260102|10:39:58.494165|S|100|4.21|0|100
C|RIG|20260102|10:39:58.494166|S|100|4.21|0|100
C|RIG|20260102|10:39:58.494166|S|100|4.21|0|100
C|RIG|20260102|10:40:13.222229|S|17|4.205|0|17
C|RIG|20260102|10:41:07.434887|S|100|4.22|0|100
C|RIG|20260102|10:41:09.438216|S|100|4.22|0|100
C|RIG|20260102|10:44:57.464367|S|100|4.22|0|100
C|RIG|20260102|10:45:19.654094|S|100|4.22|0|100
C|RIG|20260102|10:46:26.300916|S|100|4.22|0|100
C|RIG|20260102|10:49:09.936155|S|100|4.22|0|100
C|RIG|20260102|10:49:47.864942|S|100|4.22|0|100
C|RIG|20260102|10:50:54.169319|S|100|4.22|0|100
C|RIG|20260102|10:51:21.071552|S|100|4.22|0|100
C|RIG|20260102|10:51:25.892351|S|100|4.22|0|100
C|RIG|20260102|10:51:26.068021|S|100|4.22|0|100
C|RIG|20260102|10:51:26.649870|S|100|4.22|0|100
C|RIG|20260102|10:52:46.036312|S|100|4.22|0|100
C|RIG|20260102|10:53:25.587283|S|100|4.23|0|100
C|RIG|20260102|10:53:25.587284|S|100|4.23|0|100
C|RIG|20260102|10:53:40.047714|S|100|4.22|0|100
C|RIG|20260102|10:54:36.315261|S|100|4.23|0|100
C|RIG|20260102|10:54:36.315262|S|200|4.23|0|200
C|RIG|20260102|10:54:44.618926|S|100|4.23|0|100
C|RIG|20260102|10:54:44.618926|S|100|4.23|0|100
C|RIG|20260102|10:54:46.622782|S|100|4.23|0|100
C|RIG|20260102|10:54:47.625495|S|100|4.23|0|100
C|RIG|20260102|10:56:08.628406|S|100|4.23|0|100
C|RIG|20260102|10:56:12.460858|S|6|4.23|0|6
C|RIG|20260102|10:56:20.372011|S|100|4.23|0|100
C|RIG|20260102|10:56:31.214865|S|142|4.23|0|142
C|RIG|20260102|10:56:53.974362|S|100|4.24|0|100
C|RIG|20260102|10:56:55.977334|S|100|4.24|0|100
C|RIG|20260102|10:58:37.182997|S|1|4.24|0|1
C|RIG|20260102|10:59:06.918773|S|1100|4.24|0|1100
C|RIG|20260102|10:59:06.918773|S|100|4.24|0|100
C|RIG|20260102|10:59:06.979673|S|13|4.24|0|13
C|RIG|20260102|10:59:06.979673|S|100|4.24|0|100
C|RIG|20260102|10:59:06.979673|S|1100|4.24|0|1100
C|RIG|20260102|10:59:13.061641|S|100|4.24|0|100
C|RIG|20260102|10:59:26.522669|S|27|4.24|0|27
C|RIG|20260102|10:59:30.386767|S|5|4.24|0|5
C|RIG|20260102|11:00:20.994883|S|100|4.25|0|100
C|RIG|20260102|11:00:21.003239|S|100|4.25|0|100
C|RIG|20260102|11:00:21.011880|S|100|4.25|0|100
C|RIG|20260102|11:01:13.675711|S|1200|4.24|0|1200
C|RIG|20260102|11:01:13.675711|S|100|4.24|0|100
C|RIG|20260102|11:01:50.939646|S|1300|4.24|0|1300
C|RIG|20260102|11:02:55.289838|S|100|4.24|0|100
C|RIG|20260102|11:03:04.911309|S|1300|4.245|0|1300
C|RIG|20260102|11:03:04.911372|S|1300|4.245|0|1300
C|RIG|20260102|11:03:04.911385|S|3920|4.245|0|3920
C|RIG|20260102|11:04:22.601174|S|36|4.25|0|36
C|RIG|20260102|11:07:34.044808|S|100|4.23|0|100
C|RIG|20260102|11:12:54.614728|S|100|4.22|0|100
C|RIG|20260102|11:12:54.614728|S|100|4.22|0|100
C|RIG|20260102|11:12:54.614728|S|100|4.22|0|100
C|RIG|20260102|11:12:55.955881|S|100|4.22|0|100
C|RIG|20260102|11:12:55.955882|S|300|4.22|0|300
C|RIG|20260102|11:12:56.094769|S|600|4.22|0|600
C|RIG|20260102|11:14:13.652573|S|100|4.23|0|100
C|RIG|20260102|11:14:13.652574|S|100|4.23|0|100
C|RIG|20260102|11:14:55.483518|S|100|4.23|0|100
C|RIG|20260102|11:14:55.483518|S|100|4.23|0|100
C|RIG|20260102|11:15:32.852089|S|30|4.23|0|30
C|RIG|20260102|11:18:33.748042|S|100|4.21|0|100
C|RIG|20260102|11:18:56.756301|S|100|4.22|0|100
C|RIG|20260102|11:18:56.756302|S|100|4.22|0|100
C|RIG|20260102|11:19:33.774589|S|83|4.21|0|83
C|RIG|20260102|11:22:11.443611|S|100|4.22|0|100
C|RIG|20260102|11:23:16.639629|S|9|4.215|0|9
C|RIG|20260102|11:23:17.046932|S|85|4.21|0|85
C|RIG|20260102|11:24:00.161157|S|100|4.21|0|100
C|RIG|20260102|11:25:18.788114|S|100|4.22|0|100
C|RIG|20260102|11:25:18.788114|S|100|4.22|0|100
C|RIG|20260102|11:25:55.595267|S|100|4.22|0|100
C|RIG|20260102|11:25:55.595268|S|100|4.22|0|100
C|RIG|20260102|11:26:55.409659|S|100|4.22|0|100
C|RIG|20260102|11:33:29.174585|S|100|4.23|0|100
C|RIG|20260102|11:33:29.174586|S|100|4.23|0|100
C|RIG|20260102|11:33:46.808268|S|48|4.24|0|48
C|RIG|20260102|11:33:49.976948|S|100|4.24|0|100
C|RIG|20260102|11:45:17.674036|S|100|4.22|0|100
C|RIG|20260102|11:45:17.674037|S|300|4.22|0|300
C|RIG|20260102|11:45:18.250201|S|100|4.22|0|100
C|RIG|20260102|11:47:49.748366|S|100|4.22|0|100
C|RIG|20260102|11:48:49.594624|S|1100|4.22|0|1100
C|RIG|20260102|11:48:50.593717|S|27|4.22|0|27
C|RIG|20260102|11:49:10.493573|S|100|4.23|0|100
C|RIG|20260102|11:49:10.493574|S|100|4.23|0|100
C|RIG|20260102|11:49:55.434306|S|200|4.22|0|200
C|RIG|20260102|11:49:55.434306|S|200|4.22|0|200
C|RIG|20260102|11:49:55.823766|S|100|4.22|0|100
C|RIG|20260102|11:49:55.823766|S|700|4.22|0|700
C|RIG|20260102|11:49:55.823766|S|300|4.22|0|300
C|RIG|20260102|11:49:55.823897|S|100|4.22|0|100
C|RIG|20260102|11:50:28.353506|S|100|4.23|0|100
C|RIG|20260102|11:50:28.353506|S|100|4.23|0|100
C|RIG|20260102|11:52:12.061048|S|100|4.22|0|100
C|RIG|20260102|11:52:12.061048|S|100|4.22|0|100
C|RIG|20260102|11:54:36.906471|S|12|4.21|0|12
C|RIG|20260102|11:54:40.694046|S|88|4.21|0|88
C|RIG|20260102|11:54:47.431454|S|100|4.21|0|100
C|RIG|20260102|11:54:47.431454|S|100|4.21|0|100
C|RIG|20260102|11:54:53.206660|S|100|4.21|0|100
C|RIG|20260102|11:54:57.517137|S|40|4.21|0|40
C|RIG|20260102|11:54:57.517210|S|100|4.21|0|100
C|RIG|20260102|11:54:57.517210|S|60|4.21|0|60
C|RIG|20260102|11:58:55.783778|S|300|4.22|0|300
C|RIG|20260102|11:58:55.923324|S|100|4.22|0|100
C|RIG|20260102|11:58:55.923324|S|200|4.22|0|200
C|RIG|20260102|11:58:55.923324|S|100|4.22|0|100
C|RIG|20260102|11:59:13.297489|S|100|4.22|0|100
C|RIG|20260102|12:00:17.623980|S|700|4.23|0|700
C|RIG|20260102|12:00:17.624533|S|600|4.23|0|600
C|RIG|20260102|12:00:17.746626|S|100|4.23|0|100
C|RIG|20260102|12:02:32.465882|S|100|4.24|0|100
C|RIG|20260102|12:03:35.881898|S|100|4.22|0|100
C|RIG|20260102|12:04:25.512151|S|179|4.22|0|179
C|RIG|20260102|12:06:17.406781|S|100|4.22|0|100
C|RIG|20260102|12:12:52.406250|S|100|4.23|0|100
C|RIG|20260102|12:12:52.406250|S|100|4.23|0|100
C|RIG|20260102|12:12:52.406250|S|700|4.23|0|700
C|RIG|20260102|12:12:54.410159|S|100|4.23|0|100
C|RIG|20260102|12:14:42.848889|S|100|4.24|0|100
C|RIG|20260102|12:14:42.848889|S|100|4.24|0|100
C|RIG|20260102|12:18:07.515331|S|1000|4.25|0|1000
C|RIG|20260102|12:22:59.162074|S|100|4.26|0|100
C|RIG|20260102|12:22:59.162074|S|100|4.26|0|100
C|RIG|20260102|12:22:59.162075|S|100|4.26|0|100
C|RIG|20260102|12:29:01.570975|S|100|4.25|0|100
C|RIG|20260102|12:29:46.623138|S|994|4.25|0|994
C|RIG|20260102|12:29:46.623201|S|142|4.25|0|142
C|RIG|20260102|12:29:46.623202|S|100|4.25|0|100
C|RIG|20260102|12:29:59.340056|S|100|4.25|0|100
C|RIG|20260102|12:32:09.647869|S|100|4.26|0|100
C|RIG|20260102|12:32:55.072442|S|100|4.26|0|100
C|RIG|20260102|12:32:55.072442|S|100|4.26|0|100
C|RIG|20260102|12:32:55.072443|S|100|4.26|0|100
C|RIG|20260102|12:33:06.273819|S|100|4.26|0|100
C|RIG|20260102|12:33:14.749120|S|100|4.26|0|100
C|RIG|20260102|12:33:22.204061|S|17|4.255|0|17
C|RIG|20260102|12:33:27.605362|S|100|4.26|0|100
C|RIG|20260102|12:34:16.636839|S|22|4.25|0|22
C|RIG|20260102|12:37:00.476004|S|100|4.25|0|100
C|RIG|20260102|12:37:15.759063|S|100|4.25|0|100
C|RIG|20260102|12:37:35.762011|S|100|4.25|0|100
C|RIG|20260102|12:40:51.414955|S|100|4.24|0|100
C|RIG|20260102|12:43:18.088732|S|33|4.25|0|33
C|RIG|20260102|12:44:05.292850|S|100|4.25|0|100
C|RIG|20260102|12:44:05.596061|S|54|4.25|0|54
C|RIG|20260102|12:48:18.329653|S|100|4.26|0|100
C|RIG|20260102|12:53:25.504741|S|28|4.24|0|28
C|RIG|20260102|12:56:02.707988|S|12|4.25|0|12
C|RIG|20260102|12:56:02.707988|S|100|4.25|0|100
C|RIG|20260102|12:56:02.707989|S|1290|4.25|0|1290
C|RIG|20260102|12:56:02.708095|S|310|4.25|0|310
C|RIG|20260102|13:01:20.981337|S|100|4.25|0|100
C|RIG|20260102|13:13:59.999042|S|100|4.24|0|100
C|RIG|20260102|13:14:15.495902|S|200|4.25|0|200
C|RIG|20260102|13:14:15.495903|S|100|4.25|0|100
C|RIG|20260102|13:14:17.500501|S|200|4.25|0|200
C|RIG|20260102|13:14:18.504822|S|100|4.25|0|100
C|RIG|20260102|13:16:08.602443|S|100|4.25|0|100
C|RIG|20260102|13:17:22.572239|S|715|4.255|0|715
C|RIG|20260102|13:17:22.572315|S|767|4.255|0|767
C|RIG|20260102|13:20:21.844798|S|100|4.25|0|100
C|RIG|20260102|13:20:21.844798|S|100|4.25|0|100
C|RIG|20260102|13:20:21.844798|S|18|4.25|0|18
C|RIG|20260102|13:20:59.069538|S|100|4.25|0|100
C|RIG|20260102|13:23:08.329813|S|10|4.255|0|10
C|RIG|20260102|13:23:08.329813|S|18|4.25|0|18
C|RIG|20260102|13:23:16.711062|S|82|4.25|0|82
C|RIG|20260102|13:23:16.711063|S|10|4.25|0|10
C|RIG|20260102|13:23:16.723124|S|100|4.25|0|100
C|RIG|20260102|13:23:16.723124|S|100|4.25|0|100
C|RIG|20260102|13:23:19.744039|S|100|4.25|0|100
C|RIG|20260102|13:23:19.877907|S|100|4.25|0|100
C|RIG|20260102|13:23:19.877907|S|100|4.25|0|100
C|RIG|20260102|13:23:20.999970|S|100|4.25|0|100
C|RIG|20260102|13:23:22.460620|S|100|4.25|0|100
C|RIG|20260102|13:25:40.016014|S|200|4.25|0|200
C|RIG|20260102|13:26:15.016745|S|5|4.25|0|5
C|RIG|20260102|13:26:45.815220|S|100|4.25|0|100
C|RIG|20260102|13:26:46.843750|S|100|4.25|0|100
C|RIG|20260102|13:28:19.074933|S|100|4.26|0|100
C|RIG|20260102|13:28:25.195828|S|100|4.26|0|100
C|RIG|20260102|13:28:41.965363|S|28|4.26|0|28
C|RIG|20260102|13:30:11.711646|S|17|4.26|0|17
C|RIG|20260102|13:31:00.597611|S|300|4.27|0|300
C|RIG|20260102|13:31:18.792558|S|400|4.27|0|400
C|RIG|20260102|13:31:19.376221|S|100|4.27|0|100
C|RIG|20260102|13:31:20.244623|S|500|4.27|0|500
C|RIG|20260102|13:32:36.481086|S|100|4.27|0|100
C|RIG|20260102|13:32:40.638125|S|100|4.27|0|100
C|RIG|20260102|13:34:34.711726|S|28|4.25|0|28
C|RIG|20260102|13:40:27.454851|S|27|4.26|0|27
C|RIG|20260102|13:40:27.454851|S|1|4.26|0|1
C|RIG|20260102|13:41:36.401434|S|95|4.26|0|95
C|RIG|20260102|13:42:22.587073|S|100|4.26|0|100
C|RIG|20260102|13:42:39.680489|S|50|4.26|0|50
C|RIG|20260102|13:46:20.210457|S|10|4.26|0|10
C|RIG|20260102|13:47:13.752334|S|100|4.27|0|100
C|RIG|20260102|13:47:15.755051|S|100|4.27|0|100
C|RIG|20260102|13:48:01.032066|S|2|4.27|0|2
C|RIG|20260102|13:49:08.202101|S|17|4.26|0|17
C|RIG|20260102|14:02:56.131380|S|100|4.28|0|100
C|RIG|20260102|14:02:56.131380|S|1500|4.28|0|1500
C|RIG|20260102|14:02:56.131720|S|100|4.28|0|100
C|RIG|20260102|14:02:56.131720|S|100|4.28|0|100
C|RIG|20260102|14:02:56.133300|S|100|4.28|0|100
C|RIG|20260102|14:03:54.278947|S|49|4.28|0|49
C|RIG|20260102|14:03:54.278948|S|100|4.28|0|100
C|RIG|20260102|14:03:54.278948|S|100|4.28|0|100
C|RIG|20260102|14:03:57.199332|S|100|4.28|0|100
C|RIG|20260102|14:03:59.202623|S|100|4.28|0|100
C|RIG|20260102|14:03:59.202678|S|33|4.28|0|33
C|RIG|20260102|14:04:01.206011|S|100|4.28|0|100
C|RIG|20260102|14:05:05.639919|S|200|4.28|0|200
C|RIG|20260102|14:05:05.639964|S|400|4.28|0|400
C|RIG|20260102|14:05:05.640022|S|600|4.28|0|600
C|RIG|20260102|14:05:05.640435|S|300|4.28|0|300
C|RIG|20260102|14:05:05.640928|S|100|4.28|0|100
C|RIG|20260102|14:05:05.640928|S|200|4.28|0|200
C|RIG|20260102|14:05:06.179087|S|100|4.28|0|100
C|RIG|20260102|14:05:14.884847|S|100|4.28|0|100
C|RIG|20260102|14:05:14.884848|S|100|4.28|0|100
C|RIG|20260102|14:05:14.886245|S|200|4.28|0|200
C|RIG|20260102|14:05:14.886671|S|100|4.28|0|100
C|RIG|20260102|14:06:30.514663|S|60|4.27|0|60
C|RIG|20260102|14:07:04.889047|S|40|4.27|0|40
C|RIG|20260102|14:07:04.889048|S|100|4.27|0|100
C|RIG|20260102|14:08:21.047075|S|100|4.27|0|100
C|RIG|20260102|14:08:22.049993|S|100|4.27|0|100
C|RIG|20260102|14:08:24.943788|S|100|4.27|0|100
C|RIG|20260102|14:08:40.744555|S|412|4.265|0|412
C|RIG|20260102|14:08:40.744555|S|568|4.265|0|568
C|RIG|20260102|14:13:02.523435|S|100|4.28|0|100
C|RIG|20260102|14:18:54.601877|S|100|4.26|0|100
C|RIG|20260102|14:18:56.606028|S|100|4.26|0|100
C|RIG|20260102|14:20:43.361041|S|22|4.25|0|22
C|RIG|20260102|14:21:03.717578|S|1800|4.26|0|1800
C|RIG|20260102|14:21:03.717626|S|100|4.26|0|100
C|RIG|20260102|14:21:03.717626|S|200|4.26|0|200
C|RIG|20260102|14:21:03.717627|S|100|4.26|0|100
C|RIG|20260102|14:21:03.717627|S|100|4.26|0|100
C|RIG|20260102|14:21:10.152721|S|200|4.26|0|200
C|RIG|20260102|14:21:10.152721|S|100|4.26|0|100
C|RIG|20260102|14:21:11.155482|S|100|4.26|0|100
C|RIG|20260102|14:26:49.009164|S|60|4.27|0|60
C|RIG|20260102|14:26:54.007425|S|100|4.27|0|100
C|RIG|20260102|14:26:56.010997|S|100|4.27|0|100
C|RIG|20260102|14:27:31.209840|S|17|4.265|0|17
C|RIG|20260102|14:29:00.548137|S|100|4.27|0|100
C|RIG|20260102|14:29:01.551010|S|100|4.27|0|100
C|RIG|20260102|14:29:36.830486|S|98|4.265|0|98
C|RIG|20260102|14:42:59.157966|S|100|4.26|0|100
C|RIG|20260102|14:43:06.545280|S|400|4.26|0|400
C|RIG|20260102|14:43:06.546837|S|1500|4.26|0|1500
C|RIG|20260102|14:43:47.900023|S|100|4.27|0|100
C|RIG|20260102|14:43:47.900023|S|100|4.27|0|100
C|RIG|20260102|14:43:47.900023|S|100|4.27|0|100
C|RIG|20260102|14:43:48.903007|S|200|4.27|0|200
C|RIG|20260102|14:43:49.903746|S|100|4.27|0|100
C|RIG|20260102|14:43:49.906073|S|100|4.27|0|100
C|RIG|20260102|14:45:04.430518|S|100|4.27|0|100
C|RIG|20260102|14:45:06.454349|S|100|4.28|0|100
C|RIG|20260102|14:45:07.338449|S|100|4.28|0|100
C|RIG|20260102|14:47:51.356608|S|100|4.27|0|100
C|RIG|20260102|14:47:51.356609|S|12|4.27|0|12
C|RIG|20260102|14:48:42.942394|S|100|4.27|0|100
C|RIG|20260102|14:48:42.942394|S|54|4.27|0|54
C|RIG|20260102|14:49:29.474239|S|28|4.27|0|28
C|RIG|20260102|14:49:53.720657|S|100|4.28|0|100
C|RIG|20260102|14:54:00.854650|S|1|4.27|0|1
C|RIG|20260102|14:55:23.318557|S|100|4.28|0|100
C|RIG|20260102|14:55:23.318558|S|12|4.28|0|12
C|RIG|20260102|14:55:23.318559|S|100|4.28|0|100
C|RIG|20260102|14:59:30.212355|S|100|4.28|0|100
C|RIG|20260102|14:59:30.212355|S|100|4.28|0|100
C|RIG|20260102|14:59:30.212355|S|100|4.28|0|100
C|RIG|20260102|14:59:30.212355|S|100|4.28|0|100
C|RIG|20260102|14:59:30.212355|S|100|4.28|0|100
C|RIG|20260102|15:00:02.526583|S|5|4.28|0|5
C|RIG|20260102|15:00:02.526583|S|4|4.28|0|4
C|RIG|20260102|15:01:06.087883|S|100|4.28|0|100
C|RIG|20260102|15:01:06.089072|S|4|4.28|0|4
C|RIG|20260102|15:01:06.089072|S|100|4.28|0|100
C|RIG|20260102|15:01:06.089072|S|4|4.28|0|4
C|RIG|20260102|15:01:37.747600|S|87|4.28|0|87
C|RIG|20260102|15:01:37.748533|S|13|4.28|0|13
C|RIG|20260102|15:02:04.701934|S|18|4.275|0|18
C|RIG|20260102|15:02:04.702021|S|9|4.275|0|9
C|RIG|20260102|15:02:04.702080|S|4|4.275|0|4
C|RIG|20260102|15:02:04.702138|S|2|4.275|0|2
C|RIG|20260102|15:02:04.702192|S|1|4.275|0|1
C|RIG|20260102|15:02:04.702247|S|1|4.275|0|1
C|RIG|20260102|15:06:39.489095|S|100|4.27|0|100
C|RIG|20260102|15:06:39.489095|S|82|4.27|0|82
C|RIG|20260102|15:06:58.883577|S|4|4.27|0|4
C|RIG|20260102|15:06:58.883639|S|4|4.27|0|4
C|RIG|20260102|15:07:07.458366|S|100|4.28|0|100
C|RIG|20260102|15:07:07.519506|S|100|4.28|0|100
C|RIG|20260102|15:09:17.967062|S|126|4.27|0|126
C|RIG|20260102|15:09:34.490340|S|26|4.27|0|26
C|RIG|20260102|15:09:55.344288|S|100|4.27|0|100
C|RIG|20260102|15:09:55.352575|S|100|4.27|0|100
C|RIG|20260102|15:09:55.360853|S|100|4.27|0|100
C|RIG|20260102|15:10:21.737146|S|100|4.27|0|100
C|RIG|20260102|15:10:21.745217|S|100|4.27|0|100
C|RIG|20260102|15:10:37.811514|S|1524|4.275|0|1524
C|RIG|20260102|15:10:37.811514|S|8476|4.275|0|8476
C|RIG|20260102|15:12:15.225318|S|100|4.27|0|100
C|RIG|20260102|15:12:15.233981|S|100|4.27|0|100
C|RIG|20260102|15:13:17.501858|S|8260|4.27|0|8260
C|RIG|20260102|15:15:07.987598|S|300|4.27|0|300
C|RIG|20260102|15:15:07.987598|S|280|4.27|0|280
C|RIG|20260102|15:15:07.987598|S|2200|4.27|0|2200
C|RIG|20260102|15:15:16.301080|S|100|4.27|0|100
C|RIG|20260102|15:15:23.987096|S|100|4.27|0|100
C|RIG|20260102|15:15:23.995782|S|100|4.27|0|100
C|RIG|20260102|15:15:24.004400|S|100|4.27|0|100
C|RIG|20260102|15:15:34.012178|S|100|4.27|0|100
C|RIG|20260102|15:18:01.477323|S|7|4.265|0|7
C|RIG|20260102|15:18:25.870165|S|300|4.27|0|300
C|RIG|20260102|15:18:26.439136|S|55|4.27|0|55
C|RIG|20260102|15:18:26.439136|S|4|4.27|0|4
C|RIG|20260102|15:21:13.420551|S|10|4.265|0|10
C|RIG|20260102|15:21:21.848184|S|7|4.265|0|7
C|RIG|20260102|15:21:21.848249|S|15|4.265|0|15
C|RIG|20260102|15:21:31.682003|S|100|4.265|0|100
C|RIG|20260102|15:21:32.528450|S|100|4.265|0|100
C|RIG|20260102|15:21:35.089941|S|31|4.265|0|31
C|RIG|20260102|15:21:36.541626|S|31|4.265|0|31
C|RIG|20260102|15:21:38.551948|S|30|4.265|0|30
C|RIG|20260102|15:22:11.462271|S|30|4.265|0|30
C|RIG|20260102|15:22:11.942278|S|3|4.265|0|3
C|RIG|20260102|15:22:11.942342|S|44|4.265|0|44
C|RIG|20260102|15:22:16.951815|S|2|4.265|0|2
C|RIG|20260102|15:22:16.951885|S|1|4.265|0|1
C|RIG|20260102|15:22:21.717581|S|33|4.265|0|33
C|RIG|20260102|15:22:28.018004|S|30|4.265|0|30
C|RIG|20260102|15:22:28.848817|S|60|4.265|0|60
C|RIG|20260102|15:22:29.864348|S|31|4.265|0|31
C|RIG|20260102|15:22:30.869148|S|30|4.265|0|30
C|RIG|20260102|15:22:31.872422|S|30|4.265|0|30
C|RIG|20260102|15:22:56.869618|S|4|4.27|0|4
C|RIG|20260102|15:23:07.059817|S|30|4.265|0|30
C|RIG|20260102|15:23:50.693072|S|17|4.265|0|17
C|RIG|20260102|15:23:58.142353|S|296|4.27|0|296
C|RIG|20260102|15:24:08.595036|S|13|4.265|0|13
C|RIG|20260102|15:24:08.595037|S|100|4.265|0|100
C|RIG|20260102|15:25:07.987928|S|29|4.265|0|29
C|RIG|20260102|15:25:23.314563|S|35|4.26|0|35
C|RIG|20260102|15:25:32.012423|S|37|4.26|0|37
C|RIG|20260102|15:25:32.012442|S|37|4.26|0|37
C|RIG|20260102|15:28:21.648609|S|6|4.26|0|6
C|RIG|20260102|15:28:33.492982|S|52|4.26|0|52
C|RIG|20260102|15:30:30.153860|S|100|4.26|0|100
C|RIG|20260102|15:31:48.173343|S|24|4.255|0|24
C|RIG|20260102|15:31:49.175186|S|24|4.255|0|24
C|RIG|20260102|15:31:50.178596|S|25|4.255|0|25
C|RIG|20260102|15:31:51.180745|S|24|4.255|0|24
C|RIG|20260102|15:31:52.186661|S|24|4.255|0|24
C|RIG|20260102|15:31:53.190609|S|45|4.255|0|45
C|RIG|20260102|15:31:54.195729|S|24|4.255|0|24
C|RIG|20260102|15:31:55.201595|S|24|4.255|0|24
C|RIG|20260102|15:32:32.346751|S|24|4.255|0|24
C|RIG|20260102|15:32:32.399166|S|100|4.255|0|100
C|RIG|20260102|15:32:33.402541|S|68|4.255|0|68
C|RIG|20260102|15:32:34.406422|S|25|4.255|0|25
C|RIG|20260102|15:33:02.904995|S|25|4.255|0|25
C|RIG|20260102|15:35:22.397352|S|100|4.255|0|100
C|RIG|20260102|15:35:22.397352|S|100|4.255|0|100
C|RIG|20260102|15:35:22.397352|S|100|4.255|0|100
C|RIG|20260102|15:35:22.397352|S|24|4.255|0|24
C|RIG|20260102|15:35:22.397353|S|100|4.255|0|100
C|RIG|20260102|15:35:41.395595|S|100|4.255|0|100
C|RIG|20260102|15:36:22.268978|S|100|4.255|0|100
C|RIG|20260102|15:36:22.824185|S|100|4.255|0|100
C|RIG|20260102|15:36:26.837502|S|76|4.255|0|76
C|RIG|20260102|15:36:27.843264|S|25|4.255|0|25
C|RIG|20260102|15:36:28.847793|S|25|4.255|0|25
C|RIG|20260102|15:36:29.853288|S|26|4.255|0|26
C|RIG|20260102|15:36:30.866385|S|100|4.255|0|100
C|RIG|20260102|15:36:46.952256|S|100|4.255|0|100
C|RIG|20260102|15:36:49.269920|S|31|4.255|0|31
C|RIG|20260102|15:36:49.992803|S|62|4.255|0|62
C|RIG|20260102|15:36:50.992953|S|31|4.255|0|31
C|RIG|20260102|15:36:52.012566|S|31|4.255|0|31
C|RIG|20260102|15:36:53.021911|S|32|4.255|0|32
C|RIG|20260102|15:36:54.028530|S|30|4.255|0|30
C|RIG|20260102|15:36:55.030922|S|31|4.255|0|31
C|RIG|20260102|15:37:01.096303|S|31|4.255|0|31
C|RIG|20260102|15:37:02.074014|S|100|4.255|0|100
C|RIG|20260102|15:37:03.077134|S|31|4.255|0|31
C|RIG|20260102|15:37:04.082206|S|31|4.255|0|31
C|RIG|20260102|15:37:05.094124|S|31|4.255|0|31
C|RIG|20260102|15:37:06.098596|S|31|4.255|0|31
C|RIG|20260102|15:37:07.101701|S|31|4.255|0|31
C|RIG|20260102|15:37:08.110709|S|31|4.255|0|31
C|RIG|20260102|15:37:09.115141|S|31|4.255|0|31
C|RIG|20260102|15:37:13.144101|S|24|4.255|0|24
C|RIG|20260102|15:37:14.146552|S|31|4.255|0|31
C|RIG|20260102|15:37:15.150920|S|31|4.255|0|31
C|RIG|20260102|15:37:22.189123|S|32|4.255|0|32
C|RIG|20260102|15:37:23.201021|S|31|4.255|0|31
C|RIG|20260102|15:37:24.176690|S|100|4.25|0|100
C|RIG|20260102|15:37:24.207033|S|31|4.255|0|31
C|RIG|20260102|15:37:24.547066|S|100|4.25|0|100
C|RIG|20260102|15:37:41.693119|S|100|4.25|0|100
C|RIG|20260102|15:37:41.701644|S|100|4.25|0|100
C|RIG|20260102|15:37:41.710422|S|100|4.25|0|100
C|RIG|20260102|15:38:18.067056|S|1000|4.26|0|1000
C|RIG|20260102|15:38:18.067056|S|300|4.26|0|300
C|RIG|20260102|15:39:00.579962|S|100|4.25|0|100
C|RIG|20260102|15:40:03.022929|S|602|4.26|0|602
C|RIG|20260102|15:40:03.022929|S|300|4.26|0|300
C|RIG|20260102|15:41:07.976348|S|100|4.255|0|100
C|RIG|20260102|15:41:07.976348|S|100|4.255|0|100
C|RIG|20260102|15:41:07.976348|S|100|4.255|0|100
C|RIG|20260102|15:41:07.976348|S|100|4.255|0|100
C|RIG|20260102|15:41:09.637391|S|100|4.255|0|100
C|RIG|20260102|15:42:37.273858|S|42|4.255|0|42
C|RIG|20260102|15:42:38.284914|S|43|4.255|0|43
C|RIG|20260102|15:42:39.308558|S|44|4.255|0|44
C|RIG|20260102|15:42:40.320440|S|42|4.255|0|42
C|RIG|20260102|15:42:41.323580|S|41|4.255|0|41
C|RIG|20260102|15:42:41.530814|S|2|4.25|0|2
C|RIG|20260102|15:42:47.191487|S|17|4.25|0|17
C|RIG|20260102|15:42:49.938870|S|81|4.25|0|81
C|RIG|20260102|15:43:33.679112|S|100|4.255|0|100
C|RIG|20260102|15:43:34.688342|S|33|4.255|0|33
C|RIG|20260102|15:43:35.699133|S|33|4.255|0|33
C|RIG|20260102|15:43:36.702173|S|32|4.255|0|32
C|RIG|20260102|15:43:37.711560|S|33|4.255|0|33
C|RIG|20260102|15:43:38.719069|S|33|4.255|0|33
C|RIG|20260102|15:43:39.723854|S|32|4.255|0|32
C|RIG|20260102|15:43:40.725488|S|33|4.255|0|33
C|RIG|20260102|15:43:41.732026|S|46|4.255|0|46
C|RIG|20260102|15:43:42.732766|S|33|4.255|0|33
C|RIG|20260102|15:43:43.737735|S|32|4.255|0|32
C|RIG|20260102|15:43:44.740430|S|33|4.255|0|33
C|RIG|20260102|15:43:45.742468|S|32|4.255|0|32
C|RIG|20260102|15:43:46.743291|S|33|4.255|0|33
C|RIG|20260102|15:43:47.745055|S|32|4.255|0|32
C|RIG|20260102|15:43:48.753047|S|33|4.255|0|33
C|RIG|20260102|15:43:49.755543|S|32|4.255|0|32
C|RIG|20260102|15:43:50.757294|S|33|4.255|0|33
C|RIG|20260102|15:43:51.761549|S|32|4.255|0|32
C|RIG|20260102|15:43:52.764568|S|33|4.255|0|33
C|RIG|20260102|15:43:53.769020|S|32|4.255|0|32
C|RIG|20260102|15:43:54.772022|S|33|4.255|0|33
C|RIG|20260102|15:43:55.778601|S|33|4.255|0|33
C|RIG|20260102|15:43:56.783609|S|57|4.255|0|57
C|RIG|20260102|15:44:03.865736|S|100|4.25|0|100
C|RIG|20260102|15:44:03.876915|S|100|4.25|0|100
C|RIG|20260102|15:44:49.354056|S|300|4.25|0|300
C|RIG|20260102|15:45:04.385395|S|300|4.25|0|300
C|RIG|20260102|15:45:07.178118|S|400|4.25|0|400
C|RIG|20260102|15:46:15.525017|S|13|4.245|0|13
C|RIG|20260102|15:46:22.727480|S|100|4.245|0|100
C|RIG|20260102|15:48:07.953687|S|32|4.235|0|32
C|RIG|20260102|15:48:15.226022|S|100|4.235|0|100
C|RIG|20260102|15:48:15.415561|S|100|4.235|0|100
C|RIG|20260102|15:48:18.438731|S|32|4.235|0|32
C|RIG|20260102|15:48:19.444571|S|44|4.235|0|44
C|RIG|20260102|15:48:20.468839|S|45|4.235|0|45
C|RIG|20260102|15:48:21.474735|S|44|4.235|0|44
C|RIG|20260102|15:48:22.487911|S|44|4.235|0|44
C|RIG|20260102|15:48:23.511417|S|45|4.235|0|45
C|RIG|20260102|15:48:24.517057|S|44|4.235|0|44
C|RIG|20260102|15:48:25.522087|S|43|4.235|0|43
C|RIG|20260102|15:48:26.525237|S|44|4.235|0|44
C|RIG|20260102|15:48:29.164788|S|44|4.235|0|44
C|RIG|20260102|15:48:30.455046|S|88|4.235|0|88
C|RIG|20260102|15:48:30.548813|S|44|4.235|0|44
C|RIG|20260102|15:48:31.556924|S|44|4.235|0|44
C|RIG|20260102|15:48:32.559342|S|44|4.235|0|44
C|RIG|20260102|15:48:33.561709|S|43|4.235|0|43
C|RIG|20260102|15:48:34.569091|S|44|4.235|0|44
C|RIG|20260102|15:48:35.577181|S|44|4.235|0|44
C|RIG|20260102|15:48:36.581210|S|44|4.235|0|44
C|RIG|20260102|15:48:37.588075|S|44|4.235|0|44
C|RIG|20260102|15:48:38.592177|S|44|4.235|0|44
C|RIG|20260102|15:48:39.604009|S|44|4.235|0|44
C|RIG|20260102|15:48:40.613098|S|44|4.235|0|44
C|RIG|20260102|15:48:41.614585|S|44|4.235|0|44
C|RIG|20260102|15:48:42.619833|S|44|4.235|0|44
C|RIG|20260102|15:48:43.629525|S|43|4.235|0|43
C|RIG|20260102|15:48:44.631749|S|44|4.235|0|44
C|RIG|20260102|15:48:45.634204|S|44|4.235|0|44
C|RIG|20260102|15:48:46.655691|S|45|4.235|0|45
C|RIG|20260102|15:48:47.657508|S|44|4.235|0|44
C|RIG|20260102|15:48:48.660282|S|43|4.235|0|43
C|RIG|20260102|15:48:49.662258|S|44|4.235|0|44
C|RIG|20260102|15:48:50.668352|S|44|4.235|0|44
C|RIG|20260102|15:48:51.675146|S|44|4.235|0|44
C|RIG|20260102|15:48:52.680666|S|44|4.235|0|44
C|RIG|20260102|15:48:53.682448|S|44|4.235|0|44
C|RIG|20260102|15:48:54.683594|S|43|4.235|0|43
C|RIG|20260102|15:48:55.690376|S|44|4.235|0|44
C|RIG|20260102|15:48:56.692454|S|44|4.235|0|44
C|RIG|20260102|15:48:57.692902|S|43|4.235|0|43
C|RIG|20260102|15:48:58.700080|S|44|4.235|0|44
C|RIG|20260102|15:48:59.701767|S|44|4.235|0|44
C|RIG|20260102|15:49:00.707659|S|44|4.235|0|44
C|RIG|20260102|15:49:01.710171|S|44|4.235|0|44
C|RIG|20260102|15:49:02.720494|S|44|4.235|0|44
C|RIG|20260102|15:49:03.726134|S|44|4.235|0|44
C|RIG|20260102|15:49:04.731865|S|44|4.235|0|44
C|RIG|20260102|15:49:05.736239|S|43|4.235|0|43
C|RIG|20260102|15:49:06.740944|S|44|4.235|0|44
C|RIG|20260102|15:49:07.746021|S|44|4.235|0|44
C|RIG|20260102|15:49:09.017583|S|44|4.235|0|44
C|RIG|20260102|15:49:09.755192|S|44|4.235|0|44
C|RIG|20260102|15:49:10.766177|S|45|4.235|0|45
C|RIG|20260102|15:49:11.769340|S|46|4.235|0|46
C|RIG|20260102|15:49:12.779227|S|46|4.235|0|46
C|RIG|20260102|15:49:13.790567|S|40|4.235|0|40
C|RIG|20260102|15:49:41.945586|S|40|4.235|0|40
C|RIG|20260102|15:49:42.959173|S|100|4.235|0|100
C|RIG|20260102|15:49:43.968843|S|80|4.235|0|80
C|RIG|20260102|15:50:02.563060|S|400|4.23|0|400
C|RIG|20260102|15:50:02.573299|S|200|4.23|0|200
C|RIG|20260102|15:50:02.627481|S|200|4.23|0|200
C|RIG|20260102|15:50:02.680295|S|200|4.23|0|200
C|RIG|20260102|15:50:02.743207|S|200|4.23|0|200
C|RIG|20260102|15:50:02.772893|S|100|4.23|0|100
C|RIG|20260102|15:50:02.823941|S|100|4.23|0|100
C|RIG|20260102|15:50:02.884977|S|100|4.23|0|100
C|RIG|20260102|15:50:02.970606|S|100|4.23|0|100
C|RIG|20260102|15:50:03.068951|S|100|4.23|0|100
C|RIG|20260102|15:50:03.130407|S|100|4.23|0|100
C|RIG|20260102|15:50:03.216229|S|100|4.23|0|100
C|RIG|20260102|15:50:03.314401|S|100|4.23|0|100
C|RIG|20260102|15:50:03.412584|S|100|4.23|0|100
C|RIG|20260102|15:50:03.510841|S|100|4.23|0|100
C|RIG|20260102|15:50:03.562318|S|100|4.23|0|100
C|RIG|20260102|15:50:03.646187|S|100|4.23|0|100
C|RIG|20260102|15:50:03.706672|S|100|4.23|0|100
C|RIG|20260102|15:50:03.765899|S|100|4.23|0|100
C|RIG|20260102|15:50:03.829905|S|100|4.23|0|100
C|RIG|20260102|15:50:03.902540|S|100|4.23|0|100
C|RIG|20260102|15:50:03.952659|S|100|4.23|0|100
C|RIG|20260102|15:50:04.032481|S|100|4.23|0|100
C|RIG|20260102|15:50:04.098944|S|100|4.23|0|100
C|RIG|20260102|15:50:04.197209|S|100|4.23|0|100
C|RIG|20260102|15:50:04.247721|S|100|4.23|0|100
C|RIG|20260102|15:50:06.263829|S|100|4.23|0|100
C|RIG|20260102|15:50:06.407069|S|100|4.23|0|100
C|RIG|20260102|15:50:06.479359|S|100|4.23|0|100
C|RIG|20260102|15:50:06.554866|S|100|4.23|0|100
C|RIG|20260102|15:50:06.610736|S|100|4.23|0|100
C|RIG|20260102|15:50:06.701784|S|100|4.23|0|100
C|RIG|20260102|15:50:06.755757|S|100|4.23|0|100
C|RIG|20260102|15:50:06.848944|S|100|4.23|0|100
C|RIG|20260102|15:50:06.919884|S|100|4.23|0|100
C|RIG|20260102|15:50:06.995963|S|100|4.23|0|100
C|RIG|20260102|15:50:07.094080|S|100|4.23|0|100
C|RIG|20260102|15:50:07.192297|S|100|4.23|0|100
C|RIG|20260102|15:50:07.290544|S|100|4.23|0|100
C|RIG|20260102|15:50:07.388842|S|100|4.23|0|100
C|RIG|20260102|15:50:07.487159|S|100|4.23|0|100
C|RIG|20260102|15:50:21.212515|S|100|4.23|0|100
C|RIG|20260102|15:50:25.971474|S|1000|4.23|0|1000
C|RIG|20260102|15:50:37.673653|S|112|4.23|0|112
C|RIG|20260102|15:50:49.550927|S|953|4.24|0|953
C|RIG|20260102|15:50:49.701165|S|448|4.24|0|448
C|RIG|20260102|15:50:49.727592|S|1200|4.24|0|1200
C|RIG|20260102|15:50:49.738204|S|400|4.24|0|400
C|RIG|20260102|15:50:49.862134|S|400|4.24|0|400
C|RIG|20260102|15:52:08.854257|S|400|4.24|0|400
C|RIG|20260102|15:52:09.168251|S|400|4.24|0|400
C|RIG|20260102|15:52:10.679419|S|400|4.24|0|400
C|RIG|20260102|15:56:18.329712|S|100|4.23|0|100
C|RIG|20260102|15:56:18.329712|S|100|4.23|0|100
C|RIG|20260102|15:57:01.143777|S|67|4.235|0|67
C|RIG|20260102|15:57:02.165335|S|61|4.235|0|61
C|RIG|20260102|15:57:03.169792|S|60|4.235|0|60
C|RIG|20260102|15:57:04.175076|S|61|4.235|0|61
C|RIG|20260102|15:57:05.180307|S|60|4.235|0|60
C|RIG|20260102|15:57:06.193455|S|61|4.235|0|61
C|RIG|20260102|15:57:07.196542|S|60|4.235|0|60
C|RIG|20260102|15:57:08.201072|S|60|4.235|0|60
C|RIG|20260102|15:57:09.206894|S|60|4.235|0|60
C|RIG|20260102|15:57:10.213214|S|60|4.235|0|60
C|RIG|20260102|15:57:11.218179|S|60|4.235|0|60
C|RIG|20260102|15:57:12.232646|S|61|4.235|0|61
C|RIG|20260102|15:57:13.242607|S|61|4.235|0|61
C|RIG|20260102|15:57:14.527832|S|60|4.235|0|60
C|RIG|20260102|15:57:15.250127|S|60|4.235|0|60
C|RIG|20260102|15:57:16.252724|S|61|4.235|0|61
C|RIG|20260102|15:57:17.253380|S|61|4.235|0|61
C|RIG|20260102|15:57:18.260810|S|62|4.235|0|62
C|RIG|20260102|15:57:19.098910|S|39|4.235|0|39
C|RIG|20260102|15:57:19.285984|S|62|4.235|0|62
C|RIG|20260102|15:57:20.291592|S|61|4.235|0|61
C|RIG|20260102|15:57:21.293862|S|61|4.235|0|61
C|RIG|20260102|15:57:22.300804|S|62|4.235|0|62
C|RIG|20260102|15:57:23.318285|S|61|4.235|0|61
C|RIG|20260102|15:57:24.319037|S|61|4.235|0|61
C|RIG|20260102|15:57:24.475582|S|100|4.23|0|100
C|RIG|20260102|15:58:42.892099|S|100|4.225|0|100
C|RIG|20260102|15:59:00.435281|S|2|4.23|0|2
C|RIG|20260102|15:59:06.250197|S|1|4.23|0|1
C|RIG|20260102|15:59:10.449326|S|149|4.23|0|149
C|RIG|20260102|15:59:47.408801|S|82|4.23|0|82
C|RIG|20260102|15:59:47.628625|S|19|4.23|0|19
C|RIG|20260102|15:59:48.671918|S|32|4.23|0|32
C|RIG|20260102|15:59:48.744004|S|239|4.23|0|239
C|RIG|20260102|15:59:49.049902|S|35|4.23|0|35
C|RIG|20260102|15:59:50.020720|S|8|4.23|0|8
C|RIG|20260102|15:59:50.107951|S|30|4.23|0|30
C|RIG|20260102|15:59:50.489477|S|41|4.23|0|41
C|RIG|20260102|15:59:50.510537|S|2|4.23|0|2
C|RIG|20260102|15:59:54.147851|S|300|4.23|0|300
C|RIG|20260102|15:59:54.369240|S|96|4.24|0|96
C|RIG|20260102|15:59:54.572519|S|12|4.24|0|12
C|RIG|20260102|15:59:55.324267|S|1|4.24|0|1
C|RIG|20260102|15:59:55.470461|S|291|4.24|0|291
C|RIG|20260102|15:59:56.011724|S|55|4.24|0|55
C|RIG|20260102|15:59:56.391138|S|13|4.24|0|13
C|RIG|20260102|15:59:56.548973|S|332|4.24|0|332
C|RIG|20260102|15:59:57.297828|S|1|4.23|0|1
C|RIG|20260102|15:59:58.698589|S|44|4.24|0|44
C|RIGL|20260102|09:34:27.948871|S|1|42.62|0|1
C|RIGL|20260102|09:36:29.012528|S|1|42.47|0|1
C|RIGL|20260102|10:08:28.829680|S|25|41.31|0|25
C|RIGL|20260102|10:08:28.829741|S|25|41.31|0|25
C|RIGL|20260102|10:08:28.829797|S|25|41.31|0|25
C|RIGL|20260102|10:08:28.829856|S|25|41.31|0|25
C|RIGL|20260102|10:22:48.785024|S|3|41.03|0|3
C|RIGL|20260102|10:23:18.727387|S|3|41.04|0|3
C|RIGL|20260102|10:23:45.334745|S|11|41.03|0|11
C|RIGL|20260102|10:25:56.341430|S|41|41.08|0|41
C|RIGL|20260102|10:25:56.341431|S|10|41.07|0|10
C|RIGL|20260102|10:35:33.423108|S|75|41.14|0|75
C|RIGL|20260102|10:35:33.423108|S|25|41.13|0|25
C|RIGL|20260102|10:51:55.674394|S|100|41.03|0|100
C|RIGL|20260102|12:18:22.494838|S|7|40.85|0|7
C|RIGL|20260102|12:31:52.744669|S|24|40.88|0|24
C|RIGL|20260102|12:32:33.049120|S|10|40.88|0|10
C|RIGL|20260102|12:32:53.834913|S|10|40.88|0|10
C|RIGL|20260102|13:55:48.775525|S|185|41.52|0|185
C|RIGL|20260102|14:23:04.216968|S|3|41.91|0|3
C|RIGL|20260102|14:46:54.213948|S|3|41.94|0|3
C|RIGL|20260102|15:00:14.569834|S|87|41.84|0|87
C|RIGL|20260102|15:00:53.663317|S|200|41.83|0|200
C|RIGL|20260102|15:18:04.845875|E|100|41.99|0|100
C|RILY|20260102|09:44:30.795663|S|68|4.72|0|68
C|RILY|20260102|09:44:30.795664|S|68|4.72|0|68
C|RILY|20260102|11:17:09.748445|S|100|4.92|0|100
C|RILY|20260102|11:54:11.471184|S|100|5.04|0|100
C|RILY|20260102|12:05:35.369179|S|45|5.05|0|45
C|RILY|20260102|12:05:35.380024|S|100|5.07|0|100
C|RILY|20260102|12:12:28.708873|S|100|5.05|0|100
C|RILY|20260102|12:12:29.031459|S|60|5.04|0|60
C|RILY|20260102|12:27:55.536319|S|100|5.07|0|100
C|RILY|20260102|12:56:13.270998|S|61|5.06|0|61
C|RILY|20260102|13:00:53.250202|S|56|5.04|0|56
C|RILY|20260102|13:29:13.168137|S|100|5.02|0|100
C|RILY|20260102|14:19:01.384651|S|64|5.07|0|64
C|RILY|20260102|15:18:30.227562|S|100|5.1|0|100
C|RILY|20260102|15:34:39.745265|S|100|5.08|0|100
C|RILY|20260102|15:34:39.753461|S|100|5.08|0|100
C|RILY|20260102|15:46:50.805869|S|100|5.1|0|100
C|RILY|20260102|15:49:31.574693|S|56|5.15|0|56
C|RILY|20260102|15:49:57.029419|S|15|5.15|0|15
C|RILY|20260102|15:50:01.297700|S|100|5.12|0|100
C|RILY|20260102|15:57:20.392816|S|50|5.13|0|50
C|RILY|20260102|15:57:21.331421|S|100|5.13|0|100
C|RILY|20260102|15:57:21.340032|S|100|5.13|0|100
C|RILY|20260102|15:57:21.363097|S|100|5.13|0|100
C|RILY|20260102|15:57:21.371359|S|100|5.13|0|100
C|RILY|20260102|15:57:21.395259|S|54|5.13|0|54
C|RING|20260102|09:34:59.093404|S|10|74.27|0|10
C|RING|20260102|09:36:50.761884|S|1|74.09|0|1
C|RING|20260102|09:37:00.729948|S|9|74.09|0|9
C|RING|20260102|11:03:23.435221|S|10|73.07|0|10
C|RING|20260102|11:10:18.012027|S|10|72.5|0|10
C|RING|20260102|11:19:53.528212|S|10|72.44|0|10
C|RING|20260102|11:29:48.476923|S|3|72.02|0|3
C|RING|20260102|11:35:08.577043|S|10|71.79|0|10
C|RING|20260102|12:18:20.072910|S|20|72.76|0|20
C|RING|20260102|12:49:12.021042|S|11|72.575|0|11
C|RING|20260102|12:50:15.165715|S|200|72.63|0|200
C|RING|20260102|12:57:48.756414|S|20|72.64|0|20
C|RING|20260102|13:08:52.441574|S|4|72.37|0|4
C|RING|20260102|13:08:59.908957|S|6|72.37|0|6
C|RING|20260102|13:13:02.197471|S|10|72.29|0|10
C|RING|20260102|13:17:55.753452|S|10|72.2|0|10
C|RING|20260102|13:22:40.995949|S|10|72.34|0|10
C|RING|20260102|13:41:23.719675|S|10|72.19|0|10
C|RING|20260102|13:52:01.257971|S|20|72.09|0|20
C|RING|20260102|15:17:26.020657|S|100|72.81|0|100
C|RING|20260102|15:17:27.386970|S|20|72.81|0|20
C|RING|20260102|15:17:41.239463|S|120|72.83|0|120
C|RING|20260102|15:19:23.685812|S|100|72.95|0|100
C|RING|20260102|15:19:27.085660|S|100|72.96|0|100
C|RING|20260102|15:30:41.962777|S|10|73.17|0|10
C|RING|20260102|15:37:18.109337|S|10|73.25|0|10
C|RING|20260102|15:38:31.037157|S|100|73.24|0|100
C|RING|20260102|15:44:03.921853|S|20|73.22|0|20
C|RING|20260102|15:44:56.891032|S|10|73.21|0|10
C|RING|20260102|15:44:56.891032|S|10|73.21|0|10
C|RING|20260102|15:44:56.891032|S|10|73.21|0|10
C|RING|20260102|15:58:33.934516|S|100|73.475|0|100
C|RIO|20260102|09:30:06.572267|S|2|81.21|0|2
C|RIO|20260102|09:34:27.229391|S|193|81.02|0|193
C|RIO|20260102|10:19:01.558779|S|100|81.56|0|100
C|RIO|20260102|10:52:02.270563|S|100|81.36|0|100
C|RIO|20260102|10:52:02.270636|S|100|81.36|0|100
C|RIO|20260102|10:52:02.270660|S|5|81.36|0|5
C|RIO|20260102|11:23:20.488582|S|4|81.09|0|4
C|RIO|20260102|11:35:06.362447|S|100|80.83|0|100
C|RIO|20260102|11:35:06.369649|S|19|80.82|0|19
C|RIO|20260102|11:35:24.388045|S|50|80.8|0|50
C|RIO|20260102|11:35:29.785794|S|100|80.82|0|100
C|RIO|20260102|12:12:04.764042|S|2|80.91|0|2
C|RIO|20260102|12:23:47.474306|S|2|80.96|0|2
C|RIO|20260102|13:08:11.088360|S|3|80.84|0|3
C|RIO|20260102|14:42:01.981884|S|28|81.12|0|28
C|RIO|20260102|14:53:50.835689|S|7|81.08|0|7
C|RIO|20260102|15:45:02.440111|S|150|81.32|0|150
C|RIO|20260102|15:51:03.078004|S|100|81.32|0|100
C|RIO|20260102|15:51:03.078069|S|90|81.32|0|90
C|RIO|20260102|15:51:35.540632|S|150|81.32|0|150
C|RIO|20260102|15:56:25.499583|S|150|81.34|0|150
C|RIO|20260102|15:56:25.499792|S|50|81.34|0|50
C|RIO|20260102|15:56:49.776090|S|100|81.38|0|100
C|RIO|20260102|15:57:31.251079|S|100|81.4|0|100
C|RIO|20260102|15:57:36.047216|S|100|81.4|0|100
C|RIO|20260102|15:57:36.047233|S|100|81.4|0|100
C|RIOT|20260102|09:35:03.661453|S|1000|12.67|0|1000
C|RIOT|20260102|09:42:31.808959|S|100|12.9|0|100
C|RIOT|20260102|09:48:35.013068|S|100|13.17|0|100
C|RIOT|20260102|09:55:34.988121|S|76|13.39|0|76
C|RIOT|20260102|09:56:07.561381|S|100|13.44|0|100
C|RIOT|20260102|09:56:27.856104|S|100|13.445|0|100
C|RIOT|20260102|09:56:29.237330|S|167|13.48|0|167
C|RIOT|20260102|09:56:44.955560|S|74|13.49|0|74
C|RIOT|20260102|09:56:56.076515|S|100|13.5|0|100
C|RIOT|20260102|09:59:46.006421|S|20|13.55|0|20
C|RIOT|20260102|10:00:06.207267|S|62|13.53|0|62
C|RIOT|20260102|10:00:08.470575|S|100|13.53|0|100
C|RIOT|20260102|10:01:44.676078|S|42|13.53|0|42
C|RIOT|20260102|10:03:38.052921|S|100|13.54|0|100
C|RIOT|20260102|10:05:02.312094|S|100|13.515|0|100
C|RIOT|20260102|10:06:18.407696|S|40|13.5|0|40
C|RIOT|20260102|10:12:35.157817|S|100|13.395|0|100
C|RIOT|20260102|10:14:06.693938|S|100|13.5|0|100
C|RIOT|20260102|10:20:00.624326|S|100|13.56|0|100
C|RIOT|20260102|10:21:01.394931|S|100|13.515|0|100
C|RIOT|20260102|10:23:06.495418|S|100|13.61|0|100
C|RIOT|20260102|10:32:44.640431|S|91|13.825|0|91
C|RIOT|20260102|10:37:16.793604|S|25|14.01|0|25
C|RIOT|20260102|10:37:16.793615|S|75|14.01|0|75
C|RIOT|20260102|10:39:11.497721|S|600|14.04|0|600
C|RIOT|20260102|10:41:53.389571|S|100|13.99|0|100
C|RIOT|20260102|10:43:13.272091|S|100|13.99|0|100
C|RIOT|20260102|10:44:45.372445|S|4|14|0|4
C|RIOT|20260102|10:45:35.668777|S|200|13.985|0|200
C|RIOT|20260102|10:46:02.050271|S|12|13.98|0|12
C|RIOT|20260102|10:46:07.667965|S|50|13.995|0|50
C|RIOT|20260102|10:46:08.846692|S|100|13.965|0|100
C|RIOT|20260102|10:46:53.200087|S|100|14.005|0|100
C|RIOT|20260102|10:46:53.200171|S|100|14.005|0|100
C|RIOT|20260102|10:46:53.200237|S|100|14.005|0|100
C|RIOT|20260102|10:46:53.200489|S|100|14.005|0|100
C|RIOT|20260102|10:46:53.205321|S|100|14.015|0|100
C|RIOT|20260102|10:46:53.205400|S|100|14.015|0|100
C|RIOT|20260102|10:46:53.205467|S|100|14.015|0|100
C|RIOT|20260102|10:46:53.205637|S|100|14.015|0|100
C|RIOT|20260102|10:46:53.210851|S|100|14.015|0|100
C|RIOT|20260102|10:47:25.553892|S|100|13.995|0|100
C|RIOT|20260102|10:47:25.553912|S|36|13.995|0|36
C|RIOT|20260102|10:47:25.562218|S|100|13.985|0|100
C|RIOT|20260102|10:48:17.504573|S|30|14.02|0|30
C|RIOT|20260102|10:50:23.070931|S|100|13.98|0|100
C|RIOT|20260102|10:51:16.047431|S|100|13.985|0|100
C|RIOT|20260102|10:56:00.213975|S|22|13.94|0|22
C|RIOT|20260102|10:56:00.213995|S|22|13.94|0|22
C|RIOT|20260102|10:57:02.413431|S|11|13.96|0|11
C|RIOT|20260102|11:00:26.111170|S|100|13.99|0|100
C|RIOT|20260102|11:00:32.203291|S|100|13.96|0|100
C|RIOT|20260102|11:00:32.206384|S|100|13.97|0|100
C|RIOT|20260102|11:03:25.068958|S|100|13.915|0|100
C|RIOT|20260102|11:03:25.069106|S|68|13.915|0|68
C|RIOT|20260102|11:05:24.736995|S|100|13.835|0|100
C|RIOT|20260102|11:06:00.100940|S|53|13.84|0|53
C|RIOT|20260102|11:07:15.640634|S|100|13.92|0|100
C|RIOT|20260102|11:09:52.876817|S|2|13.86|0|2
C|RIOT|20260102|11:11:59.674733|S|100|13.865|0|100
C|RIOT|20260102|11:11:59.674867|S|100|13.865|0|100
C|RIOT|20260102|11:11:59.674960|S|31|13.865|0|31
C|RIOT|20260102|11:16:03.611706|E|2|14|0|2
C|RIOT|20260102|11:24:52.074016|S|10|14.01|0|10
C|RIOT|20260102|11:24:58.848047|S|28|14.02|0|28
C|RIOT|20260102|11:24:58.848074|S|28|14.02|0|28
C|RIOT|20260102|11:29:51.468281|S|100|14|0|100
C|RIOT|20260102|11:32:32.217895|S|100|14.025|0|100
C|RIOT|20260102|11:32:32.217959|S|100|14.025|0|100
C|RIOT|20260102|11:33:06.380078|S|100|14.015|0|100
C|RIOT|20260102|11:42:09.950799|S|57|14.04|0|57
C|RIOT|20260102|11:44:21.063509|S|20|14|0|20
C|RIOT|20260102|11:46:13.837939|S|3|14|0|3
C|RIOT|20260102|11:49:16.709405|S|2|14.02|0|2
C|RIOT|20260102|11:50:29.117151|S|2|14.02|0|2
C|RIOT|20260102|11:51:02.043425|S|6|14.01|0|6
C|RIOT|20260102|11:51:03.089150|S|100|14.01|0|100
C|RIOT|20260102|11:51:03.408215|S|400|14.01|0|400
C|RIOT|20260102|11:51:59.318395|S|3|14.01|0|3
C|RIOT|20260102|11:51:59.318395|S|2|14.01|0|2
C|RIOT|20260102|11:52:08.703357|S|100|13.98|0|100
C|RIOT|20260102|11:52:08.709570|S|50|13.97|0|50
C|RIOT|20260102|11:52:08.709586|S|50|13.97|0|50
C|RIOT|20260102|11:52:08.709586|S|13|13.97|0|13
C|RIOT|20260102|11:52:08.709598|S|63|13.97|0|63
C|RIOT|20260102|11:52:08.709885|S|100|13.97|0|100
C|RIOT|20260102|11:52:08.709898|S|50|13.97|0|50
C|RIOT|20260102|11:52:08.710109|S|57|13.965|0|57
C|RIOT|20260102|11:52:08.710126|S|45|13.97|0|45
C|RIOT|20260102|11:52:08.710127|S|45|13.97|0|45
C|RIOT|20260102|11:52:08.710181|S|84|13.97|0|84
C|RIOT|20260102|11:52:22.450787|S|6|13.99|0|6
C|RIOT|20260102|11:52:22.450788|S|100|13.99|0|100
C|RIOT|20260102|11:52:22.539621|S|4|14|0|4
C|RIOT|20260102|11:53:23.021582|S|100|14.01|0|100
C|RIOT|20260102|11:53:23.995101|S|100|14.01|0|100
C|RIOT|20260102|11:53:23.995101|S|100|14.01|0|100
C|RIOT|20260102|11:54:29.573216|S|12|14|0|12
C|RIOT|20260102|11:54:33.100355|S|100|13.995|0|100
C|RIOT|20260102|11:55:01.366913|S|100|14|0|100
C|RIOT|20260102|11:57:01.791981|S|86|13.97|0|86
C|RIOT|20260102|11:57:46.034384|S|3|13.96|0|3
C|RIOT|20260102|11:59:14.231611|S|5|14.01|0|5
C|RIOT|20260102|11:59:14.366240|S|78|14.01|0|78
C|RIOT|20260102|12:06:42.477842|S|30|14|0|30
C|RIOT|20260102|12:06:48.513991|S|83|13.99|0|83
C|RIOT|20260102|12:15:07.567928|S|100|14.06|0|100
C|RIOT|20260102|12:16:39.147560|S|95|14.07|0|95
C|RIOT|20260102|12:17:05.758190|S|20|14.1|0|20
C|RIOT|20260102|12:21:10.786989|S|4|14.11|0|4
C|RIOT|20260102|12:22:59.203043|E|1|14.1|0|1
C|RIOT|20260102|12:22:59.253187|E|2|14.1|0|2
C|RIOT|20260102|12:22:59.253482|E|3|14.1|0|3
C|RIOT|20260102|12:24:01.127007|S|3|14.1|0|3
C|RIOT|20260102|12:24:51.141557|S|100|14.045|0|100
C|RIOT|20260102|12:24:54.149693|S|100|14.05|0|100
C|RIOT|20260102|12:25:19.575704|S|11|14.04|0|11
C|RIOT|20260102|12:26:13.098786|S|9|14.02|0|9
C|RIOT|20260102|12:27:28.822927|S|3|14.01|0|3
C|RIOT|20260102|12:27:28.826385|S|100|14.02|0|100
C|RIOT|20260102|12:29:07.714504|S|3|14.07|0|3
C|RIOT|20260102|12:29:49.879435|S|64|14.07|0|64
C|RIOT|20260102|12:29:49.879436|S|36|14.07|0|36
C|RIOT|20260102|12:31:32.501388|S|100|14.08|0|100
C|RIOT|20260102|12:32:29.302821|S|48|14.11|0|48
C|RIOT|20260102|12:32:29.303141|S|44|14.11|0|44
C|RIOT|20260102|12:32:29.303153|S|8|14.11|0|8
C|RIOT|20260102|12:32:30.196586|S|100|14.11|0|100
C|RIOT|20260102|12:34:46.426138|S|20|14.09|0|20
C|RIOT|20260102|12:43:23.253982|S|100|14.005|0|100
C|RIOT|20260102|12:43:23.254134|S|30|14|0|30
C|RIOT|20260102|12:49:32.266243|S|100|14|0|100
C|RIOT|20260102|12:49:32.334671|S|53|14|0|53
C|RIOT|20260102|12:49:32.334671|S|47|14|0|47
C|RIOT|20260102|12:49:32.812693|S|43|14|0|43
C|RIOT|20260102|12:55:05.062542|S|1|14.08|0|1
C|RIOT|20260102|12:56:50.496772|S|8|14.06|0|8
C|RIOT|20260102|12:56:50.496772|S|16|14.06|0|16
C|RIOT|20260102|12:57:00.651719|S|2|14.06|0|2
C|RIOT|20260102|12:57:00.651719|S|2|14.06|0|2
C|RIOT|20260102|12:58:03.060740|S|3|14.05|0|3
C|RIOT|20260102|12:58:03.060740|S|3|14.05|0|3
C|RIOT|20260102|12:58:03.060741|S|5|14.05|0|5
C|RIOT|20260102|12:58:03.060741|S|6|14.05|0|6
C|RIOT|20260102|12:58:03.060743|S|5|14.05|0|5
C|RIOT|20260102|12:58:03.060744|S|4|14.05|0|4
C|RIOT|20260102|12:58:14.534495|S|1|14.04|0|1
C|RIOT|20260102|12:58:18.446026|S|113|14.04|0|113
C|RIOT|20260102|12:58:18.446036|S|33|14.04|0|33
C|RIOT|20260102|12:58:30.551601|S|7|14.04|0|7
C|RIOT|20260102|12:58:30.551601|S|4|14.04|0|4
C|RIOT|20260102|12:59:08.091151|S|100|14.04|0|100
C|RIOT|20260102|12:59:44.008500|S|54|14.02|0|54
C|RIOT|20260102|13:02:30.832235|S|9|14.07|0|9
C|RIOT|20260102|13:02:30.832235|S|4|14.07|0|4
C|RIOT|20260102|13:06:14.498219|S|21|14.05|0|21
C|RIOT|20260102|13:06:14.498220|S|14|14.05|0|14
C|RIOT|20260102|13:06:14.498220|S|6|14.05|0|6
C|RIOT|20260102|13:06:14.498220|S|4|14.05|0|4
C|RIOT|20260102|13:06:14.498220|S|8|14.05|0|8
C|RIOT|20260102|13:06:14.498220|S|18|14.05|0|18
C|RIOT|20260102|13:14:05.718054|S|28|14.02|0|28
C|RIOT|20260102|13:14:05.718088|S|53|14.02|0|53
C|RIOT|20260102|13:14:05.718111|S|19|14.02|0|19
C|RIOT|20260102|13:14:56.533640|S|200|14.04|0|200
C|RIOT|20260102|13:18:04.568632|S|600|14.1|0|600
C|RIOT|20260102|13:18:10.885334|S|1|14.11|0|1
C|RIOT|20260102|13:18:45.471645|S|100|14.11|0|100
C|RIOT|20260102|13:19:06.463954|E|4|14.12|0|4
C|RIOT|20260102|13:19:07.676247|S|46|14.12|0|46
C|RIOT|20260102|13:21:05.317269|E|12|14.1|0|12
C|RIOT|20260102|13:21:18.096018|S|17|14.1|0|17
C|RIOT|20260102|13:21:56.477829|S|2|14.1|0|2
C|RIOT|20260102|13:22:44.186164|S|2|14.11|0|2
C|RIOT|20260102|13:23:32.627912|S|100|14.135|0|100
C|RIOT|20260102|13:24:01.489534|S|100|14.12|0|100
C|RIOT|20260102|13:24:37.740019|S|54|14.14|0|54
C|RIOT|20260102|13:26:23.097658|S|100|14.13|0|100
C|RIOT|20260102|13:26:44.842030|S|100|14.13|0|100
C|RIOT|20260102|13:26:44.842676|S|72|14.13|0|72
C|RIOT|20260102|13:26:44.842797|S|28|14.13|0|28
C|RIOT|20260102|13:30:15.333934|S|97|14.14|0|97
C|RIOT|20260102|13:30:39.493200|S|3|14.14|0|3
C|RIOT|20260102|13:31:00.268451|S|15|14.14|0|15
C|RIOT|20260102|13:31:32.412438|S|94|14.15|0|94
C|RIOT|20260102|13:31:32.412472|S|88|14.15|0|88
C|RIOT|20260102|13:31:32.412472|S|6|14.15|0|6
C|RIOT|20260102|13:31:32.412494|S|12|14.15|0|12
C|RIOT|20260102|13:31:33.974882|S|100|14.13|0|100
C|RIOT|20260102|13:34:37.431373|S|13|14.14|0|13
C|RIOT|20260102|13:34:37.431435|S|87|14.14|0|87
C|RIOT|20260102|13:34:39.786972|S|100|14.135|0|100
C|RIOT|20260102|13:38:03.185693|S|60|14.12|0|60
C|RIOT|20260102|13:38:03.185757|S|40|14.12|0|40
C|RIOT|20260102|13:38:08.221033|S|8|14.13|0|8
C|RIOT|20260102|13:39:03.281372|S|126|14.135|0|126
C|RIOT|20260102|13:39:03.281441|S|74|14.135|0|74
C|RIOT|20260102|13:39:38.058931|S|75|14.09|0|75
C|RIOT|20260102|13:39:38.058956|S|25|14.09|0|25
C|RIOT|20260102|13:39:38.060794|S|62|14.095|0|62
C|RIOT|20260102|13:39:38.060842|S|96|14.095|0|96
C|RIOT|20260102|13:41:17.504274|S|100|14.095|0|100
C|RIOT|20260102|13:41:49.758846|S|100|14.09|0|100
C|RIOT|20260102|13:42:32.391583|S|100|14.115|0|100
C|RIOT|20260102|13:45:19.070264|S|67|14.14|0|67
C|RIOT|20260102|13:45:51.260007|S|98|14.13|0|98
C|RIOT|20260102|13:45:59.223334|S|1|14.14|0|1
C|RIOT|20260102|13:46:22.271007|S|59|14.15|0|59
C|RIOT|20260102|13:46:48.906301|S|40|14.15|0|40
C|RIOT|20260102|13:46:50.874423|S|100|14.15|0|100
C|RIOT|20260102|13:47:03.124319|S|100|14.17|0|100
C|RIOT|20260102|13:47:10.554517|S|7|14.17|0|7
C|RIOT|20260102|13:47:12.749475|S|1|14.17|0|1
C|RIOT|20260102|13:48:18.607871|S|5|14.15|0|5
C|RIOT|20260102|13:48:18.607871|S|100|14.15|0|100
C|RIOT|20260102|13:51:07.825853|S|100|14.07|0|100
C|RIOT|20260102|13:51:25.687414|S|64|14.06|0|64
C|RIOT|20260102|13:53:10.863152|S|100|14.03|0|100
C|RIOT|20260102|13:54:18.353879|S|5|14.08|0|5
C|RIOT|20260102|13:54:45.884386|S|44|14.11|0|44
C|RIOT|20260102|13:57:08.843427|E|3|14.175|0|3
C|RIOT|20260102|13:57:08.843723|E|4|14.18|0|4
C|RIOT|20260102|13:57:31.497238|S|12|14.19|0|12
C|RIOT|20260102|13:57:34.581627|S|62|14.19|0|62
C|RIOT|20260102|13:57:34.581638|S|26|14.19|0|26
C|RIOT|20260102|13:57:34.622266|S|50|14.17|0|50
C|RIOT|20260102|13:58:42.700816|S|100|14.22|0|100
C|RIOT|20260102|13:59:54.623081|S|100|14.25|0|100
C|RIOT|20260102|13:59:57.583310|S|100|14.24|0|100
C|RIOT|20260102|14:00:06.438308|S|100|14.23|0|100
C|RIOT|20260102|14:00:25.537522|S|100|14.24|0|100
C|RIOT|20260102|14:01:00.161344|S|100|14.23|0|100
C|RIOT|20260102|14:01:33.265090|S|100|14.22|0|100
C|RIOT|20260102|14:02:43.116700|S|100|14.19|0|100
C|RIOT|20260102|14:04:10.391096|S|100|14.21|0|100
C|RIOT|20260102|14:05:46.305983|S|100|14.2|0|100
C|RIOT|20260102|14:06:43.311477|S|11|14.21|0|11
C|RIOT|20260102|14:07:22.816669|S|57|14.26|0|57
C|RIOT|20260102|14:08:10.703485|S|143|14.265|0|143
C|RIOT|20260102|14:08:32.723304|S|100|14.27|0|100
C|RIOT|20260102|14:10:58.708699|S|12|14.3|0|12
C|RIOT|20260102|14:12:00.013000|S|9|14.3|0|9
C|RIOT|20260102|14:12:00.013008|S|3|14.3|0|3
C|RIOT|20260102|14:12:00.013016|S|1|14.3|0|1
C|RIOT|20260102|14:12:00.013704|S|5|14.3|0|5
C|RIOT|20260102|14:12:00.064454|S|13|14.3|0|13
C|RIOT|20260102|14:13:12.397764|S|67|14.34|0|67
C|RIOT|20260102|14:15:28.308292|S|17|14.37|0|17
C|RIOT|20260102|14:15:28.308292|S|100|14.37|0|100
C|RIOT|20260102|14:15:28.980995|S|100|14.38|0|100
C|RIOT|20260102|14:16:19.757059|S|73|14.37|0|73
C|RIOT|20260102|14:16:59.594907|S|52|14.39|0|52
C|RIOT|20260102|14:18:32.535414|S|100|14.36|0|100
C|RIOT|20260102|14:20:54.302516|S|91|14.3|0|91
C|RIOT|20260102|14:21:28.717572|S|4|14.33|0|4
C|RIOT|20260102|14:21:28.717580|S|1|14.33|0|1
C|RIOT|20260102|14:22:06.444433|S|198|14.305|0|198
C|RIOT|20260102|14:22:06.444495|S|2|14.305|0|2
C|RIOT|20260102|14:22:50.249948|S|100|14.31|0|100
C|RIOT|20260102|14:22:50.250492|S|100|14.31|0|100
C|RIOT|20260102|14:23:06.857990|S|70|14.31|0|70
C|RIOT|20260102|14:23:56.856486|S|100|14.31|0|100
C|RIOT|20260102|14:23:56.857107|S|50|14.32|0|50
C|RIOT|20260102|14:24:14.456356|S|3|14.33|0|3
C|RIOT|20260102|14:25:53.140492|S|100|14.3|0|100
C|RIOT|20260102|14:27:43.574839|S|86|14.28|0|86
C|RIOT|20260102|14:29:56.483041|S|8|14.24|0|8
C|RIOT|20260102|14:29:56.483041|S|5|14.24|0|5
C|RIOT|20260102|14:30:27.218572|S|198|14.245|0|198
C|RIOT|20260102|14:31:21.782019|S|141|14.235|0|141
C|RIOT|20260102|14:33:29.185979|S|100|14.16|0|100
C|RIOT|20260102|14:33:42.002697|S|16|14.17|0|16
C|RIOT|20260102|14:33:53.476826|S|11|14.18|0|11
C|RIOT|20260102|14:36:15.387467|S|100|14.15|0|100
C|RIOT|20260102|14:36:15.392396|S|68|14.19|0|68
C|RIOT|20260102|14:36:15.404147|S|100|14.21|0|100
C|RIOT|20260102|14:36:15.406030|S|100|14.22|0|100
C|RIOT|20260102|14:36:15.606548|S|85|14.23|0|85
C|RIOT|20260102|14:36:22.329523|S|200|14.235|0|200
C|RIOT|20260102|14:36:36.723597|S|100|14.24|0|100
C|RIOT|20260102|14:38:00.977494|S|67|14.3|0|67
C|RIOT|20260102|14:38:00.977517|S|33|14.3|0|33
C|RIOT|20260102|14:38:12.975077|S|100|14.31|0|100
C|RIOT|20260102|14:38:12.976335|S|4|14.31|0|4
C|RIOT|20260102|14:38:12.976832|S|100|14.31|0|100
C|RIOT|20260102|14:39:44.738507|S|100|14.25|0|100
C|RIOT|20260102|14:40:06.181320|S|100|14.29|0|100
C|RIOT|20260102|14:41:02.623346|S|20|14.29|0|20
C|RIOT|20260102|14:41:50.301884|S|51|14.29|0|51
C|RIOT|20260102|14:41:50.301925|S|49|14.29|0|49
C|RIOT|20260102|14:44:28.747444|S|30|14.31|0|30
C|RIOT|20260102|14:45:01.526885|S|33|14.3|0|33
C|RIOT|20260102|14:45:38.731378|S|5|14.29|0|5
C|RIOT|20260102|14:47:46.714549|S|100|14.25|0|100
C|RIOT|20260102|14:49:23.056895|S|1|14.27|0|1
C|RIOT|20260102|14:50:27.571928|S|100|14.25|0|100
C|RIOT|20260102|14:54:49.045924|S|100|14.15|0|100
C|RIOT|20260102|14:55:20.700943|S|200|14.23|0|200
C|RIOT|20260102|14:56:22.348558|S|100|14.23|0|100
C|RIOT|20260102|15:06:03.709850|S|44|14.2|0|44
C|RIOT|20260102|15:06:03.709885|S|44|14.2|0|44
C|RIOT|20260102|15:06:03.709886|S|12|14.2|0|12
C|RIOT|20260102|15:06:39.078539|S|100|14.22|0|100
C|RIOT|20260102|15:07:20.616809|S|100|14.26|0|100
C|RIOT|20260102|15:09:49.282635|S|6|14.245|0|6
C|RIOT|20260102|15:10:07.318239|S|127|14.26|0|127
C|RIOT|20260102|15:10:07.318260|S|173|14.26|0|173
C|RIOT|20260102|15:10:09.143953|S|100|14.24|0|100
C|RIOT|20260102|15:11:21.794903|S|100|14.25|0|100
C|RIOT|20260102|15:12:37.569714|S|100|14.25|0|100
C|RIOT|20260102|15:12:37.569714|S|28|14.25|0|28
C|RIOT|20260102|15:14:23.390534|S|100|14.25|0|100
C|RIOT|20260102|15:14:41.903775|S|7|14.26|0|7
C|RIOT|20260102|15:14:48.595937|S|3|14.26|0|3
C|RIOT|20260102|15:15:17.944928|S|100|14.25|0|100
C|RIOT|20260102|15:15:17.944928|S|8|14.25|0|8
C|RIOT|20260102|15:16:38.338776|S|56|14.235|0|56
C|RIOT|20260102|15:16:38.338795|S|54|14.235|0|54
C|RIOT|20260102|15:16:39.772465|S|100|14.24|0|100
C|RIOT|20260102|15:19:10.201593|S|30|14.24|0|30
C|RIOT|20260102|15:20:15.738160|S|138|14.255|0|138
C|RIOT|20260102|15:25:48.901160|S|49|14.31|0|49
C|RIOT|20260102|15:25:48.901160|S|100|14.31|0|100
C|RIOT|20260102|15:26:35.000266|S|49|14.31|0|49
C|RIOT|20260102|15:26:40.387132|S|100|14.29|0|100
C|RIOT|20260102|15:26:40.388241|S|100|14.28|0|100
C|RIOT|20260102|15:26:40.453533|S|173|14.285|0|173
C|RIOT|20260102|15:26:42.455974|S|100|14.28|0|100
C|RIOT|20260102|15:26:42.455975|S|100|14.28|0|100
C|RIOT|20260102|15:27:37.901322|S|10|14.29|0|10
C|RIOT|20260102|15:28:48.341248|S|24|14.32|0|24
C|RIOT|20260102|15:28:48.341248|S|76|14.32|0|76
C|RIOT|20260102|15:29:21.803210|S|10|14.35|0|10
C|RIOT|20260102|15:29:49.234411|S|3|14.325|0|3
C|RIOT|20260102|15:29:50.841521|S|1|14.325|0|1
C|RIOT|20260102|15:29:55.592909|S|100|14.36|0|100
C|RIOT|20260102|15:29:55.657604|S|173|14.355|0|173
C|RIOT|20260102|15:29:55.657605|S|173|14.36|0|173
C|RIOT|20260102|15:29:55.658376|S|100|14.355|0|100
C|RIOT|20260102|15:30:10.676668|S|100|14.35|0|100
C|RIOT|20260102|15:31:10.240862|S|100|14.315|0|100
C|RIOT|20260102|15:31:10.275102|S|73|14.315|0|73
C|RIOT|20260102|15:31:10.275103|S|173|14.31|0|173
C|RIOT|20260102|15:31:10.275103|S|100|14.315|0|100
C|RIOT|20260102|15:31:10.275103|S|100|14.31|0|100
C|RIOT|20260102|15:31:28.039612|S|19|14.31|0|19
C|RIOT|20260102|15:33:26.544136|S|100|14.29|0|100
C|RIOT|20260102|15:33:31.224430|S|6|14.295|0|6
C|RIOT|20260102|15:34:36.622728|S|11|14.3|0|11
C|RIOT|20260102|15:36:33.524070|S|8|14.34|0|8
C|RIOT|20260102|15:36:36.972369|S|140|14.35|0|140
C|RIOT|20260102|15:36:36.972401|S|100|14.35|0|100
C|RIOT|20260102|15:36:36.972423|S|60|14.35|0|60
C|RIOT|20260102|15:37:30.317389|S|100|14.33|0|100
C|RIOT|20260102|15:37:30.865466|S|90|14.34|0|90
C|RIOT|20260102|15:37:30.865484|S|10|14.34|0|10
C|RIOT|20260102|15:37:34.194268|S|1|14.34|0|1
C|RIOT|20260102|15:38:48.265528|E|60|14.34|0|60
C|RIOT|20260102|15:39:11.241254|S|100|14.345|0|100
C|RIOT|20260102|15:39:40.054218|S|6|14.35|0|6
C|RIOT|20260102|15:40:01.100218|S|100|14.35|0|100
C|RIOT|20260102|15:40:45.757245|S|100|14.32|0|100
C|RIOT|20260102|15:40:45.789742|S|200|14.31|0|200
C|RIOT|20260102|15:40:45.790102|S|100|14.31|0|100
C|RIOT|20260102|15:42:56.125910|S|61|14.31|0|61
C|RIOT|20260102|15:44:38.370804|S|100|14.29|0|100
C|RIOT|20260102|15:44:40.766024|S|100|14.285|0|100
C|RIOT|20260102|15:44:40.766073|S|100|14.285|0|100
C|RIOT|20260102|15:44:55.134518|S|100|14.26|0|100
C|RIOT|20260102|15:44:55.134558|S|4|14.28|0|4
C|RIOT|20260102|15:44:55.134560|S|1|14.28|0|1
C|RIOT|20260102|15:44:55.134742|S|95|14.28|0|95
C|RIOT|20260102|15:44:55.141473|S|217|14.275|0|217
C|RIOT|20260102|15:44:55.141550|S|183|14.275|0|183
C|RIOT|20260102|15:44:55.216545|S|100|14.26|0|100
C|RIOT|20260102|15:45:14.184387|S|12|14.24|0|12
C|RIOT|20260102|15:45:16.951586|S|100|14.23|0|100
C|RIOT|20260102|15:45:16.951628|S|100|14.23|0|100
C|RIOT|20260102|15:45:18.238334|S|200|14.24|0|200
C|RIOT|20260102|15:45:40.869026|S|200|14.235|0|200
C|RIOT|20260102|15:45:40.874172|S|100|14.26|0|100
C|RIOT|20260102|15:45:56.030888|S|100|14.27|0|100
C|RIOT|20260102|15:46:53.755356|S|1|14.29|0|1
C|RIOT|20260102|15:47:52.361834|S|200|14.27|0|200
C|RIOT|20260102|15:47:52.877378|S|6|14.26|0|6
C|RIOT|20260102|15:48:04.733139|S|200|14.25|0|200
C|RIOT|20260102|15:48:17.712905|S|6|14.26|0|6
C|RIOT|20260102|15:48:56.359615|S|17|14.24|0|17
C|RIOT|20260102|15:49:09.781757|S|100|14.235|0|100
C|RIOT|20260102|15:49:09.781804|S|100|14.235|0|100
C|RIOT|20260102|15:49:09.782880|S|200|14.24|0|200
C|RIOT|20260102|15:49:09.812281|S|200|14.24|0|200
C|RIOT|20260102|15:49:09.812282|S|62|14.24|0|62
C|RIOT|20260102|15:49:09.841785|S|200|14.24|0|200
C|RIOT|20260102|15:49:50.893716|S|200|14.265|0|200
C|RIOT|20260102|15:50:00.506784|S|272|14.255|0|272
C|RIOT|20260102|15:50:00.506851|S|300|14.255|0|300
C|RIOT|20260102|15:50:00.506880|S|128|14.255|0|128
C|RIOT|20260102|15:50:08.361872|S|10|14.27|0|10
C|RIOT|20260102|15:50:47.470189|S|300|14.26|0|300
C|RIOT|20260102|15:51:48.072718|S|4|14.26|0|4
C|RIOT|20260102|15:53:58.003172|S|91|14.3|0|91
C|RIOT|20260102|15:54:30.020097|S|9|14.26|0|9
C|RIOT|20260102|15:54:31.393530|S|300|14.235|0|300
C|RIOT|20260102|15:54:31.393562|S|341|14.235|0|341
C|RIOT|20260102|15:54:31.393676|S|159|14.235|0|159
C|RIOT|20260102|15:54:32.656420|S|100|14.22|0|100
C|RIOT|20260102|15:54:35.247617|S|200|14.21|0|200
C|RIOT|20260102|15:54:35.247634|S|200|14.21|0|200
C|RIOT|20260102|15:54:36.650404|S|300|14.205|0|300
C|RIOT|20260102|15:54:36.650430|S|100|14.205|0|100
C|RIOT|20260102|15:54:40.034842|S|91|14.21|0|91
C|RIOT|20260102|15:54:50.069252|S|100|14.18|0|100
C|RIOT|20260102|15:54:50.701789|S|300|14.175|0|300
C|RIOT|20260102|15:54:50.701870|S|300|14.175|0|300
C|RIOT|20260102|15:54:50.701886|S|200|14.175|0|200
C|RIOT|20260102|15:54:52.363481|S|100|14.17|0|100
C|RIOT|20260102|15:54:52.363494|S|100|14.17|0|100
C|RIOT|20260102|15:54:52.363655|S|200|14.17|0|200
C|RIOT|20260102|15:54:52.363667|S|100|14.17|0|100
C|RIOT|20260102|15:54:59.812788|S|200|14.165|0|200
C|RIOT|20260102|15:54:59.812801|S|200|14.165|0|200
C|RIOT|20260102|15:55:12.293020|S|100|14.13|0|100
C|RIOT|20260102|15:55:12.293567|S|269|14.13|0|269
C|RIOT|20260102|15:55:12.293582|S|31|14.13|0|31
C|RIOT|20260102|15:55:21.437849|S|31|14.11|0|31
C|RIOT|20260102|15:55:25.239276|S|100|14.13|0|100
C|RIOT|20260102|15:55:27.853362|S|100|14.1|0|100
C|RIOT|20260102|15:55:27.853375|S|100|14.1|0|100
C|RIOT|20260102|15:55:27.853376|S|87|14.1|0|87
C|RIOT|20260102|15:55:27.853598|S|100|14.1|0|100
C|RIOT|20260102|15:55:33.588837|S|43|14.09|0|43
C|RIOT|20260102|15:55:33.789310|S|198|14.08|0|198
C|RIOT|20260102|15:55:33.789332|S|198|14.08|0|198
C|RIOT|20260102|15:55:33.789333|S|4|14.08|0|4
C|RIOT|20260102|15:55:49.690651|S|100|14.055|0|100
C|RIOT|20260102|15:55:49.690663|S|3|14.055|0|3
C|RIOT|20260102|15:55:49.704893|S|100|14.055|0|100
C|RIOT|20260102|15:55:49.704903|S|1|14.055|0|1
C|RIOT|20260102|15:55:49.704961|S|100|14.055|0|100
C|RIOT|20260102|15:55:49.704981|S|100|14.055|0|100
C|RIOT|20260102|15:55:49.705061|S|100|14.055|0|100
C|RIOT|20260102|15:55:49.705131|S|100|14.055|0|100
C|RIOT|20260102|15:55:49.705205|S|100|14.055|0|100
C|RIOT|20260102|15:55:49.705280|S|100|14.055|0|100
C|RIOT|20260102|15:55:49.705361|S|99|14.055|0|99
C|RIOT|20260102|15:55:49.885799|S|200|14.06|0|200
C|RIOT|20260102|15:55:49.885977|S|100|14.06|0|100
C|RIOT|20260102|15:55:49.955308|S|200|14.06|0|200
C|RIOT|20260102|15:55:49.955319|S|200|14.06|0|200
C|RIOT|20260102|15:55:54.040729|S|100|14.05|0|100
C|RIOT|20260102|15:55:56.779789|S|200|14.05|0|200
C|RIOT|20260102|15:55:56.790927|S|100|14.05|0|100
C|RIOT|20260102|15:55:58.578837|S|3|14.06|0|3
C|RIOT|20260102|15:55:58.928646|S|200|14.05|0|200
C|RIOT|20260102|15:56:01.508976|S|11|14.06|0|11
C|RIOT|20260102|15:56:14.228547|S|100|14.075|0|100
C|RIOT|20260102|15:56:16.658433|S|200|14.07|0|200
C|RIOT|20260102|15:56:18.373681|S|200|14.07|0|200
C|RIOT|20260102|15:56:24.863270|S|100|14.08|0|100
C|RIOT|20260102|15:56:39.133898|S|186|14.09|0|186
C|RIOT|20260102|15:57:04.902761|S|10|14.12|0|10
C|RIOT|20260102|15:57:51.980399|S|300|14.13|0|300
C|RIOT|20260102|15:57:59.231390|S|36|14.14|0|36
C|RIOT|20260102|15:58:28.265102|S|300|14.15|0|300
C|RIOT|20260102|15:58:28.273767|S|100|14.15|0|100
C|RIOT|20260102|15:58:40.001710|S|341|14.145|0|341
C|RIOT|20260102|15:58:40.001772|S|59|14.145|0|59
C|RIOT|20260102|15:58:41.660956|S|300|14.14|0|300
C|RIOT|20260102|15:59:07.058244|S|341|14.195|0|341
C|RIOT|20260102|15:59:07.069776|S|300|14.195|0|300
C|RIOT|20260102|15:59:07.069854|S|100|14.195|0|100
C|RIOT|20260102|15:59:11.073178|S|113|14.19|0|113
C|RIOT|20260102|15:59:11.073291|S|187|14.19|0|187
C|RIOT|20260102|15:59:15.559296|S|200|14.195|0|200
C|RIOT|20260102|15:59:15.935506|S|100|14.195|0|100
C|RIOT|20260102|15:59:15.935507|S|100|14.19|0|100
C|RIOT|20260102|15:59:15.935507|S|200|14.195|0|200
C|RIOT|20260102|15:59:17.859099|S|23|14.19|0|23
C|RIOT|20260102|15:59:18.063038|S|300|14.185|0|300
C|RIOT|20260102|15:59:28.066672|S|400|14.18|0|400
C|RIOT|20260102|15:59:30.570644|S|100|14.18|0|100
C|RIOT|20260102|15:59:32.118905|S|100|14.19|0|100
C|RIOT|20260102|15:59:32.159071|S|100|14.175|0|100
C|RIOT|20260102|15:59:32.195970|S|100|14.175|0|100
C|RIOT|20260102|15:59:32.501992|S|100|14.175|0|100
C|RIOT|20260102|15:59:33.298238|S|53|14.175|0|53
C|RIOT|20260102|15:59:36.932966|S|100|14.175|0|100
C|RIOT|20260102|15:59:37.851989|S|100|14.175|0|100
C|RIOT|20260102|15:59:37.852072|S|100|14.175|0|100
C|RIOT|20260102|15:59:38.635344|S|100|14.175|0|100
C|RIOT|20260102|15:59:38.905250|S|100|14.175|0|100
C|RIOT|20260102|15:59:39.166493|S|100|14.175|0|100
C|RIOT|20260102|15:59:40.227151|S|100|14.17|0|100
C|RIOT|20260102|15:59:40.233310|S|100|14.17|0|100
C|RIOT|20260102|15:59:40.244323|S|100|14.17|0|100
C|RIOT|20260102|15:59:41.133578|S|84|14.18|0|84
C|RIOT|20260102|15:59:42.229705|S|100|14.175|0|100
C|RIOT|20260102|15:59:44.062097|S|100|14.17|0|100
C|RIOT|20260102|15:59:44.578978|S|100|14.175|0|100
C|RIOT|20260102|15:59:44.814718|S|100|14.175|0|100
C|RIOT|20260102|15:59:44.815480|S|100|14.175|0|100
C|RIOT|20260102|15:59:46.194745|S|100|14.175|0|100
C|RIOT|20260102|15:59:47.524240|S|3|14.175|0|3
C|RIOT|20260102|15:59:47.733793|S|3|14.175|0|3
C|RIOT|20260102|15:59:47.875437|S|31|14.175|0|31
C|RIOT|20260102|15:59:47.892992|S|103|14.175|0|103
C|RIOT|20260102|15:59:48.061552|S|100|14.175|0|100
C|RIOT|20260102|15:59:48.329306|S|100|14.175|0|100
C|RIOT|20260102|15:59:48.330743|S|3|14.175|0|3
C|RIOT|20260102|15:59:48.331501|S|100|14.175|0|100
C|RIOT|20260102|15:59:48.332264|S|100|14.175|0|100
C|RIOT|20260102|15:59:48.333020|S|100|14.175|0|100
C|RIOT|20260102|15:59:48.333771|S|100|14.175|0|100
C|RIOT|20260102|15:59:48.334521|S|100|14.175|0|100
C|RIOT|20260102|15:59:48.335270|S|100|14.175|0|100
C|RIOT|20260102|15:59:48.729279|S|6|14.18|0|6
C|RIOT|20260102|15:59:49.014238|S|100|14.175|0|100
C|RIOT|20260102|15:59:49.429357|S|100|14.175|0|100
C|RIOT|20260102|15:59:49.440057|S|100|14.175|0|100
C|RIOT|20260102|15:59:50.155905|S|43|14.175|0|43
C|RIOT|20260102|15:59:50.416187|S|79|14.175|0|79
C|RIOT|20260102|15:59:50.540983|S|28|14.175|0|28
C|RIOT|20260102|15:59:50.548275|S|66|14.175|0|66
C|RIOT|20260102|15:59:50.712652|S|10|14.175|0|10
C|RIOT|20260102|15:59:50.774173|S|4|14.175|0|4
C|RIOT|20260102|15:59:50.809917|S|40|14.175|0|40
C|RIOT|20260102|15:59:51.033183|S|100|14.175|0|100
C|RIOT|20260102|15:59:51.076859|S|200|14.175|0|200
C|RIOT|20260102|15:59:51.217617|S|200|14.175|0|200
C|RIOT|20260102|15:59:51.218385|S|100|14.175|0|100
C|RIOT|20260102|15:59:51.219138|S|100|14.175|0|100
C|RIOT|20260102|15:59:51.219893|S|100|14.175|0|100
C|RIOT|20260102|15:59:51.220647|S|100|14.175|0|100
C|RIOT|20260102|15:59:51.221396|S|100|14.175|0|100
C|RIOT|20260102|15:59:51.222148|S|100|14.175|0|100
C|RIOT|20260102|15:59:51.252848|S|100|14.175|0|100
C|RIOT|20260102|15:59:51.515830|S|100|14.175|0|100
C|RIOT|20260102|15:59:51.967502|S|47|14.175|0|47
C|RIOT|20260102|15:59:52.195200|S|49|14.175|0|49
C|RIOT|20260102|15:59:52.203022|S|3|14.175|0|3
C|RIOT|20260102|15:59:52.243794|S|100|14.175|0|100
C|RIOT|20260102|15:59:52.579144|S|3|14.175|0|3
C|RIOT|20260102|15:59:53.030470|S|15|14.175|0|15
C|RIOT|20260102|15:59:53.035537|S|3|14.175|0|3
C|RIOT|20260102|15:59:53.073301|S|200|14.175|0|200
C|RIOT|20260102|15:59:53.238687|S|100|14.175|0|100
C|RIOT|20260102|15:59:53.576382|S|1|14.175|0|1
C|RIOT|20260102|15:59:53.728391|S|100|14.175|0|100
C|RIOT|20260102|15:59:54.230312|S|100|14.175|0|100
C|RIOT|20260102|15:59:54.233009|S|46|14.175|0|46
C|RIOT|20260102|15:59:56.613829|S|1|14.19|0|1
C|RIOT|20260102|15:59:56.739351|S|100|14.18|0|100
C|RIOT|20260102|15:59:56.843074|S|70|14.18|0|70
C|RIOT|20260102|15:59:56.910824|S|40|14.19|0|40
C|RIOT|20260102|15:59:58.110543|S|100|14.18|0|100
C|RIOX|20260102|10:02:11.412917|S|100|7.96|0|100
C|RIOX|20260102|10:40:27.267065|S|120|8.5|0|120
C|RITM|20260102|09:33:35.029355|S|199|10.86|0|199
C|RITM|20260102|09:43:07.141940|S|3|10.86|0|3
C|RITM|20260102|09:49:42.509304|S|1|10.86|0|1
C|RITM|20260102|09:50:30.586981|S|80|10.87|0|80
C|RITM|20260102|09:50:30.588980|S|20|10.87|0|20
C|RITM|20260102|09:50:30.588981|S|19|10.87|0|19
C|RITM|20260102|10:31:11.794561|S|1|10.88|0|1
C|RITM|20260102|10:36:06.130094|S|1|10.89|0|1
C|RITM|20260102|10:36:06.130095|S|9|10.89|0|9
C|RITM|20260102|10:38:35.287651|S|1|10.89|0|1
C|RITM|20260102|10:43:22.408438|S|135|10.885|0|135
C|RITM|20260102|10:43:38.348390|S|101|10.885|0|101
C|RITM|20260102|10:43:52.506848|S|1|10.88|0|1
C|RITM|20260102|10:44:07.588872|S|100|10.885|0|100
C|RITM|20260102|10:44:27.528272|S|100|10.885|0|100
C|RITM|20260102|10:44:43.588450|S|100|10.885|0|100
C|RITM|20260102|10:44:59.329652|S|100|10.885|0|100
C|RITM|20260102|10:45:12.775211|S|100|10.885|0|100
C|RITM|20260102|10:45:32.148468|S|101|10.885|0|101
C|RITM|20260102|10:45:48.508867|S|1|10.88|0|1
C|RITM|20260102|10:46:00.788990|S|100|10.885|0|100
C|RITM|20260102|10:47:17.546257|S|29|10.895|0|29
C|RITM|20260102|10:47:31.303101|S|100|10.905|0|100
C|RITM|20260102|10:47:31.367029|S|800|10.905|0|800
C|RITM|20260102|10:51:49.802450|S|21|10.885|0|21
C|RITM|20260102|10:51:52.171735|S|100|10.88|0|100
C|RITM|20260102|10:51:52.171735|S|79|10.885|0|79
C|RITM|20260102|10:51:52.171735|S|21|10.88|0|21
C|RITM|20260102|10:51:55.705047|S|20|10.9|0|20
C|RITM|20260102|10:52:00.296180|S|100|10.91|0|100
C|RITM|20260102|10:55:37.263857|S|6|10.92|0|6
C|RITM|20260102|10:56:49.892662|S|6|10.94|0|6
C|RITM|20260102|10:56:49.894639|S|1|10.935|0|1
C|RITM|20260102|10:56:49.894651|S|18|10.935|0|18
C|RITM|20260102|10:56:49.894663|S|1|10.93|0|1
C|RITM|20260102|11:04:01.933550|S|36|10.93|0|36
C|RITM|20260102|11:11:37.258843|S|18|10.93|0|18
C|RITM|20260102|11:14:11.539258|S|100|10.93|0|100
C|RITM|20260102|11:15:51.711139|S|1|10.92|0|1
C|RITM|20260102|11:17:09.557444|S|100|10.93|0|100
C|RITM|20260102|11:21:01.678241|S|30|10.925|0|30
C|RITM|20260102|11:22:38.794451|S|100|10.93|0|100
C|RITM|20260102|11:29:13.938554|S|4|10.93|0|4
C|RITM|20260102|11:39:32.830165|S|100|10.93|0|100
C|RITM|20260102|11:39:50.329544|S|100|10.93|0|100
C|RITM|20260102|11:43:17.061900|S|2|10.94|0|2
C|RITM|20260102|11:44:51.789279|S|58|10.91|0|58
C|RITM|20260102|12:04:14.692374|S|19|10.92|0|19
C|RITM|20260102|12:04:58.705449|S|200|10.92|0|200
C|RITM|20260102|12:12:15.833708|S|100|10.94|0|100
C|RITM|20260102|12:12:27.936961|S|100|10.94|0|100
C|RITM|20260102|12:14:55.725720|S|6|10.935|0|6
C|RITM|20260102|12:17:09.952362|S|100|10.945|0|100
C|RITM|20260102|12:19:12.301830|S|37|10.95|0|37
C|RITM|20260102|12:22:02.223543|S|5|10.95|0|5
C|RITM|20260102|12:22:37.927445|S|67|10.945|0|67
C|RITM|20260102|12:22:37.943670|S|58|10.945|0|58
C|RITM|20260102|12:41:50.657175|S|4|10.94|0|4
C|RITM|20260102|12:46:36.542472|S|1|10.94|0|1
C|RITM|20260102|12:50:51.346691|S|1|10.94|0|1
C|RITM|20260102|12:50:51.346691|S|30|10.94|0|30
C|RITM|20260102|12:52:48.719114|S|1|10.94|0|1
C|RITM|20260102|12:52:48.719114|S|5|10.94|0|5
C|RITM|20260102|13:03:25.557582|S|200|10.95|0|200
C|RITM|20260102|13:03:59.527370|S|18|10.95|0|18
C|RITM|20260102|13:05:26.295415|S|68|10.95|0|68
C|RITM|20260102|13:10:34.060995|S|1|10.94|0|1
C|RITM|20260102|13:20:02.395423|S|5|10.96|0|5
C|RITM|20260102|13:23:17.658250|S|1|10.95|0|1
C|RITM|20260102|13:40:56.097135|S|1|10.96|0|1
C|RITM|20260102|13:40:56.097135|S|39|10.96|0|39
C|RITM|20260102|13:47:48.990696|S|200|10.97|0|200
C|RITM|20260102|13:47:48.991020|S|100|10.97|0|100
C|RITM|20260102|13:49:08.202634|S|1|10.96|0|1
C|RITM|20260102|13:49:08.202634|S|5|10.96|0|5
C|RITM|20260102|13:49:16.014394|S|1|10.96|0|1
C|RITM|20260102|13:51:14.107307|S|105|10.965|0|105
C|RITM|20260102|13:51:14.107346|S|795|10.965|0|795
C|RITM|20260102|13:51:14.107408|S|5|10.97|0|5
C|RITM|20260102|13:56:31.793756|S|18|10.98|0|18
C|RITM|20260102|13:59:56.024227|S|3|10.99|0|3
C|RITM|20260102|13:59:57.978367|S|1|10.99|0|1
C|RITM|20260102|14:02:31.037598|S|23|11|0|23
C|RITM|20260102|14:03:36.969295|S|5|11|0|5
C|RITM|20260102|14:06:41.448897|S|5|11.01|0|5
C|RITM|20260102|14:08:34.704183|S|6|11.005|0|6
C|RITM|20260102|14:12:43.511171|S|5|11.02|0|5
C|RITM|20260102|14:15:43.948441|S|5|11.02|0|5
C|RITM|20260102|14:16:35.892883|S|300|11.02|0|300
C|RITM|20260102|14:17:45.328729|S|5|11.025|0|5
C|RITM|20260102|14:19:03.028361|S|5|11.025|0|5
C|RITM|20260102|14:20:20.308765|S|5|11.025|0|5
C|RITM|20260102|14:21:01.381225|S|23|11.03|0|23
C|RITM|20260102|14:21:43.328388|S|5|11.03|0|5
C|RITM|20260102|14:23:42.492501|S|5|11.025|0|5
C|RITM|20260102|14:24:37.148457|S|5|11.025|0|5
C|RITM|20260102|14:26:09.808209|S|5|11.03|0|5
C|RITM|20260102|14:27:00.756859|S|5|11.03|0|5
C|RITM|20260102|14:27:41.918054|S|8|11.04|0|8
C|RITM|20260102|14:27:53.168422|S|5|11.04|0|5
C|RITM|20260102|14:28:41.570294|S|5|11.035|0|5
C|RITM|20260102|14:36:37.406867|S|100|11.05|0|100
C|RITM|20260102|14:36:37.887008|S|100|11.05|0|100
C|RITM|20260102|14:36:37.888279|S|100|11.05|0|100
C|RITM|20260102|14:36:37.979223|S|100|11.05|0|100
C|RITM|20260102|14:38:43.648780|S|5|11.06|0|5
C|RITM|20260102|14:40:16.369026|S|5|11.06|0|5
C|RITM|20260102|14:44:46.559974|S|100|11.04|0|100
C|RITM|20260102|14:44:46.559975|S|1|11.04|0|1
C|RITM|20260102|14:46:27.697616|S|6|11.04|0|6
C|RITM|20260102|14:47:40.430995|S|5|11.05|0|5
C|RITM|20260102|14:51:10.048332|S|5|11.06|0|5
C|RITM|20260102|14:52:29.156757|S|1|11.05|0|1
C|RITM|20260102|14:52:45.172216|S|5|11.06|0|5
C|RITM|20260102|14:53:30.788811|S|5|11.06|0|5
C|RITM|20260102|14:54:52.129368|S|5|11.06|0|5
C|RITM|20260102|14:55:33.976613|S|3|11.06|0|3
C|RITM|20260102|14:55:58.079146|S|1|11.06|0|1
C|RITM|20260102|14:56:17.388759|S|5|11.06|0|5
C|RITM|20260102|14:57:14.711365|S|100|11.055|0|100
C|RITM|20260102|14:57:46.015871|S|5|11.06|0|5
C|RITM|20260102|14:58:00.379668|S|40|11.06|0|40
C|RITM|20260102|14:58:06.494321|S|1|11.05|0|1
C|RITM|20260102|14:59:03.592349|S|5|11.06|0|5
C|RITM|20260102|14:59:23.391727|S|5|11.06|0|5
C|RITM|20260102|14:59:36.076133|S|32|11.06|0|32
C|RITM|20260102|15:13:37.064510|S|51|11.045|0|51
C|RITM|20260102|15:13:53.551209|S|2093|11.045|0|2093
C|RITM|20260102|15:13:53.551209|S|300|11.05|0|300
C|RITM|20260102|15:13:53.551209|S|100|11.05|0|100
C|RITM|20260102|15:13:53.557688|S|100|11.05|0|100
C|RITM|20260102|15:23:50.690620|S|6|11.02|0|6
C|RITM|20260102|15:25:37.802410|S|100|11|0|100
C|RITM|20260102|15:29:58.822020|S|18|10.99|0|18
C|RITM|20260102|15:31:41.944923|S|40|11|0|40
C|RITM|20260102|15:31:43.615545|S|40|11|0|40
C|RITM|20260102|15:32:34.062528|S|50|10.99|0|50
C|RITM|20260102|15:32:34.062528|S|1|10.99|0|1
C|RITM|20260102|15:32:37.530001|S|1|10.99|0|1
C|RITM|20260102|15:33:41.105326|S|9|10.99|0|9
C|RITM|20260102|15:33:47.501917|S|100|10.99|0|100
C|RITM|20260102|15:41:52.719705|S|52|10.985|0|52
C|RITM|20260102|15:42:51.696681|S|14|10.99|0|14
C|RITM|20260102|15:43:09.872200|S|51|10.99|0|51
C|RITM|20260102|15:44:50.009037|S|72|10.985|0|72
C|RITM|20260102|15:48:37.215333|S|1|10.98|0|1
C|RITM|20260102|15:49:23.571331|S|1|10.985|0|1
C|RITM|20260102|15:50:02.111815|S|200|10.97|0|200
C|RITM|20260102|15:50:13.839811|S|442|10.965|0|442
C|RITM|20260102|15:50:43.004118|S|200|10.98|0|200
C|RITM|20260102|15:51:29.221579|S|200|10.975|0|200
C|RITM|20260102|15:51:42.994015|S|300|10.97|0|300
C|RITM|20260102|15:51:42.994015|S|1|10.97|0|1
C|RITM|20260102|15:51:42.994015|S|10|10.97|0|10
C|RITM|20260102|15:51:42.994016|S|1|10.97|0|1
C|RITM|20260102|15:51:44.521918|S|100|10.975|0|100
C|RITM|20260102|15:51:55.956267|S|301|10.975|0|301
C|RITM|20260102|15:52:09.786391|S|303|10.975|0|303
C|RITM|20260102|15:52:10.551347|S|303|10.975|0|303
C|RITM|20260102|15:55:49.686211|S|15|10.98|0|15
C|RITM|20260102|15:55:49.686211|S|10|10.98|0|10
C|RITM|20260102|15:55:49.686212|S|5|10.98|0|5
C|RITM|20260102|15:55:49.686212|S|10|10.98|0|10
C|RITM|20260102|15:55:49.964153|S|100|10.98|0|100
C|RITM|20260102|15:56:41.026579|S|100|10.98|0|100
C|RITM|20260102|15:56:43.510298|S|1600|10.975|0|1600
C|RITM|20260102|15:59:04.737929|S|100|10.985|0|100
C|RITM|20260102|15:59:34.044124|S|149|10.99|0|149
C|RITM|20260102|15:59:34.109143|S|4|10.99|0|4
C|RITM|20260102|15:59:39.380188|S|39|10.99|0|39
C|RITM|20260102|15:59:39.381963|S|100|10.99|0|100
C|RITM|20260102|15:59:43.027221|S|17|10.99|0|17
C|RITM|20260102|15:59:45.086479|S|100|10.99|0|100
C|RITM|20260102|15:59:45.588707|S|100|10.99|0|100
C|RITM|20260102|15:59:45.590909|S|1|10.99|0|1
C|RITM|20260102|15:59:45.883657|S|34|10.99|0|34
C|RITM|20260102|15:59:45.886239|S|19|10.99|0|19
C|RITM|20260102|15:59:45.957337|S|1|10.99|0|1
C|RITM|20260102|15:59:45.968315|S|4|10.99|0|4
C|RITM|20260102|15:59:46.484615|S|100|10.99|0|100
C|RITM|20260102|15:59:47.352150|S|10|10.99|0|10
C|RITM|20260102|15:59:48.319598|S|2|10.99|0|2
C|RITM|20260102|15:59:48.939113|S|100|10.98|0|100
C|RITM|20260102|15:59:49.635490|S|5|10.99|0|5
C|RITM|20260102|15:59:54.120969|S|69|10.98|0|69
C|RITM|20260102|15:59:54.734391|S|2|10.99|0|2
C|RITM|20260102|15:59:54.936649|S|1|10.99|0|1
C|RITM|20260102|15:59:55.749684|S|3|10.985|0|3
C|RITM|20260102|15:59:56.288694|S|23|10.98|0|23
C|RITM|20260102|15:59:56.490173|S|1|10.98|0|1
C|RIVN|20260102|09:30:01.824398|S|100|19.74|0|100
C|RIVN|20260102|09:30:16.622906|S|50|19.725|0|50
C|RIVN|20260102|09:30:16.622906|S|100|19.725|0|100
C|RIVN|20260102|09:30:16.815598|S|50|19.725|0|50
C|RIVN|20260102|09:30:39.079898|S|100|19.78|0|100
C|RIVN|20260102|09:30:39.079912|S|100|19.78|0|100
C|RIVN|20260102|09:30:39.079913|S|30|19.78|0|30
C|RIVN|20260102|09:32:03.278825|S|19|19.99|0|19
C|RIVN|20260102|09:32:04.711312|S|335|19.96|0|335
C|RIVN|20260102|09:32:08.231994|S|565|19.96|0|565
C|RIVN|20260102|09:32:08.232064|S|175|19.96|0|175
C|RIVN|20260102|09:32:10.934632|S|100|19.975|0|100
C|RIVN|20260102|09:32:27.606236|S|3|20.08|0|3
C|RIVN|20260102|09:32:27.606289|S|97|20.08|0|97
C|RIVN|20260102|09:32:39.926699|S|230|19.995|0|230
C|RIVN|20260102|09:32:43.159213|S|10|20.015|0|10
C|RIVN|20260102|09:33:16.340528|S|1|20.03|0|1
C|RIVN|20260102|09:33:17.074250|S|99|20.03|0|99
C|RIVN|20260102|09:33:49.893742|S|50|20|0|50
C|RIVN|20260102|09:33:49.893759|S|51|20|0|51
C|RIVN|20260102|09:33:49.893759|S|49|20|0|49
C|RIVN|20260102|09:34:09.020550|S|400|20.04|0|400
C|RIVN|20260102|09:34:09.020551|S|200|20.04|0|200
C|RIVN|20260102|09:34:09.021056|S|400|20.04|0|400
C|RIVN|20260102|09:34:09.021056|S|123|20.04|0|123
C|RIVN|20260102|09:34:09.021072|S|77|20.04|0|77
C|RIVN|20260102|09:34:09.021072|S|231|20.04|0|231
C|RIVN|20260102|09:34:09.021072|S|92|20.04|0|92
C|RIVN|20260102|09:34:09.021072|S|200|20.04|0|200
C|RIVN|20260102|09:34:09.021151|S|200|20.04|0|200
C|RIVN|20260102|09:34:09.021151|S|113|20.04|0|113
C|RIVN|20260102|09:34:21.756522|S|300|20.07|0|300
C|RIVN|20260102|09:34:39.099270|S|97|19.985|0|97
C|RIVN|20260102|09:34:39.171906|S|300|19.99|0|300
C|RIVN|20260102|09:35:19.500774|S|42|20.08|0|42
C|RIVN|20260102|09:35:20.867878|S|160|20.09|0|160
C|RIVN|20260102|09:35:22.048607|S|43|20.12|0|43
C|RIVN|20260102|09:35:33.584918|S|100|20.12|0|100
C|RIVN|20260102|09:36:14.068905|S|1|20.2|0|1
C|RIVN|20260102|09:36:14.149291|S|1|20.2|0|1
C|RIVN|20260102|09:36:14.978075|S|98|20.2|0|98
C|RIVN|20260102|09:36:50.100384|S|100|20.32|0|100
C|RIVN|20260102|09:37:14.566104|S|800|20.34|0|800
C|RIVN|20260102|09:37:14.566118|S|456|20.34|0|456
C|RIVN|20260102|09:37:44.088753|S|100|20.25|0|100
C|RIVN|20260102|09:37:44.088835|S|100|20.25|0|100
C|RIVN|20260102|09:37:44.088907|S|100|20.25|0|100
C|RIVN|20260102|09:37:44.088975|S|100|20.25|0|100
C|RIVN|20260102|09:37:44.089041|S|67|20.25|0|67
C|RIVN|20260102|09:37:44.089049|S|7|20.25|0|7
C|RIVN|20260102|09:37:44.089056|S|22|20.25|0|22
C|RIVN|20260102|09:37:44.089062|S|3|20.25|0|3
C|RIVN|20260102|09:37:44.089069|S|1|20.25|0|1
C|RIVN|20260102|09:37:44.089196|S|100|20.25|0|100
C|RIVN|20260102|09:37:44.089271|S|100|20.25|0|100
C|RIVN|20260102|09:37:44.089703|S|100|20.25|0|100
C|RIVN|20260102|09:37:44.089704|S|100|20.25|0|100
C|RIVN|20260102|09:37:44.089714|S|41|20.25|0|41
C|RIVN|20260102|09:37:55.168067|S|100|20.235|0|100
C|RIVN|20260102|09:39:04.432541|S|400|20.27|0|400
C|RIVN|20260102|09:39:04.432559|S|123|20.27|0|123
C|RIVN|20260102|09:39:04.432559|S|400|20.27|0|400
C|RIVN|20260102|09:39:04.906503|S|200|20.25|0|200
C|RIVN|20260102|09:40:12.645758|S|250|20.415|0|250
C|RIVN|20260102|09:40:15.213961|S|170|20.425|0|170
C|RIVN|20260102|09:40:29.055162|S|1|20.47|0|1
C|RIVN|20260102|09:40:58.322160|S|60|20.465|0|60
C|RIVN|20260102|09:40:58.322222|S|100|20.465|0|100
C|RIVN|20260102|09:41:01.442632|S|260|20.465|0|260
C|RIVN|20260102|09:41:01.816068|S|170|20.465|0|170
C|RIVN|20260102|09:41:02.683978|S|260|20.465|0|260
C|RIVN|20260102|09:41:03.402995|S|23|20.445|0|23
C|RIVN|20260102|09:41:03.403060|S|147|20.445|0|147
C|RIVN|20260102|09:41:03.546264|S|170|20.435|0|170
C|RIVN|20260102|09:41:35.145792|S|800|20.56|0|800
C|RIVN|20260102|09:41:35.145835|S|279|20.56|0|279
C|RIVN|20260102|09:41:45.684802|S|170|20.595|0|170
C|RIVN|20260102|09:42:09.988622|S|170|20.595|0|170
C|RIVN|20260102|09:42:10.394722|S|64|20.585|0|64
C|RIVN|20260102|09:42:10.394889|S|106|20.585|0|106
C|RIVN|20260102|09:43:47.234174|S|933|20.59|0|933
C|RIVN|20260102|09:45:49.584376|S|100|20.52|0|100
C|RIVN|20260102|09:46:04.908072|S|28|20.51|0|28
C|RIVN|20260102|09:46:04.908125|S|28|20.51|0|28
C|RIVN|20260102|09:46:04.908162|S|28|20.51|0|28
C|RIVN|20260102|09:46:41.622044|S|10|20.49|0|10
C|RIVN|20260102|09:47:26.522572|S|100|20.67|0|100
C|RIVN|20260102|09:47:31.293676|S|100|20.66|0|100
C|RIVN|20260102|09:47:32.478680|S|1|20.63|0|1
C|RIVN|20260102|09:47:32.479196|S|199|20.63|0|199
C|RIVN|20260102|09:47:32.479196|S|76|20.63|0|76
C|RIVN|20260102|09:47:32.479823|S|124|20.63|0|124
C|RIVN|20260102|09:47:32.628752|S|333|20.64|0|333
C|RIVN|20260102|09:47:32.635894|S|67|20.64|0|67
C|RIVN|20260102|09:47:36.485255|S|200|20.64|0|200
C|RIVN|20260102|09:47:40.119954|S|900|20.62|0|900
C|RIVN|20260102|09:47:40.120012|S|113|20.62|0|113
C|RIVN|20260102|09:48:01.674128|S|39|20.58|0|39
C|RIVN|20260102|09:48:01.674141|S|39|20.58|0|39
C|RIVN|20260102|09:48:01.674154|S|22|20.58|0|22
C|RIVN|20260102|09:48:02.708952|S|3|20.565|0|3
C|RIVN|20260102|09:49:17.916703|S|6|20.61|0|6
C|RIVN|20260102|09:50:06.616024|S|37|20.66|0|37
C|RIVN|20260102|09:50:06.616032|S|37|20.66|0|37
C|RIVN|20260102|09:51:16.721663|S|92|20.67|0|92
C|RIVN|20260102|09:51:16.721830|S|8|20.67|0|8
C|RIVN|20260102|09:52:30.086558|S|34|20.59|0|34
C|RIVN|20260102|09:52:30.086579|S|34|20.59|0|34
C|RIVN|20260102|09:52:36.149239|S|33|20.565|0|33
C|RIVN|20260102|09:52:36.149246|S|33|20.565|0|33
C|RIVN|20260102|09:53:07.976782|S|38|20.52|0|38
C|RIVN|20260102|09:53:07.976806|S|115|20.52|0|115
C|RIVN|20260102|09:54:36.774908|S|100|20.51|0|100
C|RIVN|20260102|09:55:11.832082|S|27|20.55|0|27
C|RIVN|20260102|09:55:50.391119|S|41|20.59|0|41
C|RIVN|20260102|09:57:11.464969|S|32|20.525|0|32
C|RIVN|20260102|09:57:55.876871|S|37|20.445|0|37
C|RIVN|20260102|09:57:55.876896|S|37|20.445|0|37
C|RIVN|20260102|09:57:55.876949|S|136|20.445|0|136
C|RIVN|20260102|09:58:09.453244|S|100|20.475|0|100
C|RIVN|20260102|10:01:47.514356|S|100|20.485|0|100
C|RIVN|20260102|10:03:43.150741|S|36|20.445|0|36
C|RIVN|20260102|10:03:43.150750|S|36|20.445|0|36
C|RIVN|20260102|10:04:22.553292|S|4|20.38|0|4
C|RIVN|20260102|10:04:22.553318|S|326|20.38|0|326
C|RIVN|20260102|10:04:51.252159|S|220|20.285|0|220
C|RIVN|20260102|10:06:14.834189|S|130|20.365|0|130
C|RIVN|20260102|10:07:02.095822|S|1|20.37|0|1
C|RIVN|20260102|10:07:20.076329|S|220|20.365|0|220
C|RIVN|20260102|10:08:02.956804|S|100|20.295|0|100
C|RIVN|20260102|10:08:02.956866|S|120|20.295|0|120
C|RIVN|20260102|10:10:13.735115|S|126|20.31|0|126
C|RIVN|20260102|10:12:07.300306|S|3|20.285|0|3
C|RIVN|20260102|10:13:44.256581|S|126|20.275|0|126
C|RIVN|20260102|10:13:44.256665|S|104|20.275|0|104
C|RIVN|20260102|10:14:31.657396|S|47|20.225|0|47
C|RIVN|20260102|10:14:31.657397|S|47|20.225|0|47
C|RIVN|20260102|10:14:31.657488|S|200|20.225|0|200
C|RIVN|20260102|10:14:31.657489|S|47|20.225|0|47
C|RIVN|20260102|10:14:31.657731|S|9|20.225|0|9
C|RIVN|20260102|10:19:46.677289|S|64|20.15|0|64
C|RIVN|20260102|10:19:46.677308|S|32|20.15|0|32
C|RIVN|20260102|10:20:34.272242|S|100|20.105|0|100
C|RIVN|20260102|10:21:02.045455|S|240|20.025|0|240
C|RIVN|20260102|10:21:02.061104|S|200|20.015|0|200
C|RIVN|20260102|10:21:16.020722|S|153|20.03|0|153
C|RIVN|20260102|10:22:01.292850|S|240|20.015|0|240
C|RIVN|20260102|10:22:06.883463|S|100|19.965|0|100
C|RIVN|20260102|10:22:06.883475|S|100|19.965|0|100
C|RIVN|20260102|10:22:07.904865|S|400|19.965|0|400
C|RIVN|20260102|10:22:07.905157|S|400|19.965|0|400
C|RIVN|20260102|10:22:07.905191|S|200|19.965|0|200
C|RIVN|20260102|10:22:07.905224|S|21|19.965|0|21
C|RIVN|20260102|10:22:07.905238|S|290|19.965|0|290
C|RIVN|20260102|10:22:07.905312|S|400|19.965|0|400
C|RIVN|20260102|10:22:07.905357|S|45|19.965|0|45
C|RIVN|20260102|10:22:07.905386|S|400|19.965|0|400
C|RIVN|20260102|10:22:07.920981|S|100|19.975|0|100
C|RIVN|20260102|10:22:07.920992|S|100|19.975|0|100
C|RIVN|20260102|10:22:08.567042|S|100|19.955|0|100
C|RIVN|20260102|10:22:08.567056|S|100|19.955|0|100
C|RIVN|20260102|10:22:08.567309|S|161|19.955|0|161
C|RIVN|20260102|10:22:08.567332|S|290|19.955|0|290
C|RIVN|20260102|10:22:08.567332|S|179|19.955|0|179
C|RIVN|20260102|10:22:08.567376|S|33|19.955|0|33
C|RIVN|20260102|10:22:08.567601|S|53|19.955|0|53
C|RIVN|20260102|10:22:08.567647|S|53|19.955|0|53
C|RIVN|20260102|10:22:08.584043|S|200|19.965|0|200
C|RIVN|20260102|10:22:08.584059|S|400|19.965|0|400
C|RIVN|20260102|10:22:08.584085|S|340|19.965|0|340
C|RIVN|20260102|10:22:08.584093|S|65|19.965|0|65
C|RIVN|20260102|10:22:08.584153|S|400|19.965|0|400
C|RIVN|20260102|10:22:08.586201|S|400|19.975|0|400
C|RIVN|20260102|10:22:08.586280|S|400|19.975|0|400
C|RIVN|20260102|10:22:25.032484|S|100|19.935|0|100
C|RIVN|20260102|10:22:25.032497|S|100|19.935|0|100
C|RIVN|20260102|10:22:25.032583|S|156|19.935|0|156
C|RIVN|20260102|10:22:25.032594|S|174|19.935|0|174
C|RIVN|20260102|10:22:25.032612|S|100|19.935|0|100
C|RIVN|20260102|10:22:25.043245|S|100|19.935|0|100
C|RIVN|20260102|10:22:25.043314|S|100|19.935|0|100
C|RIVN|20260102|10:22:25.043385|S|100|19.935|0|100
C|RIVN|20260102|10:22:25.043592|S|100|19.935|0|100
C|RIVN|20260102|10:22:25.043661|S|100|19.935|0|100
C|RIVN|20260102|10:22:25.043757|S|100|19.935|0|100
C|RIVN|20260102|10:22:25.043824|S|100|19.935|0|100
C|RIVN|20260102|10:22:25.043887|S|100|19.935|0|100
C|RIVN|20260102|10:22:25.047962|S|100|19.935|0|100
C|RIVN|20260102|10:22:25.049606|S|100|19.935|0|100
C|RIVN|20260102|10:22:25.049690|S|100|19.935|0|100
C|RIVN|20260102|10:22:25.050816|S|100|19.935|0|100
C|RIVN|20260102|10:22:25.051010|S|100|19.935|0|100
C|RIVN|20260102|10:22:25.054342|S|100|19.935|0|100
C|RIVN|20260102|10:22:25.055791|S|100|19.935|0|100
C|RIVN|20260102|10:22:25.057233|S|100|19.935|0|100
C|RIVN|20260102|10:22:25.059677|S|100|19.935|0|100
C|RIVN|20260102|10:22:25.059688|S|100|19.935|0|100
C|RIVN|20260102|10:22:25.059697|S|100|19.935|0|100
C|RIVN|20260102|10:22:25.059737|S|100|19.935|0|100
C|RIVN|20260102|10:22:25.059764|S|180|19.935|0|180
C|RIVN|20260102|10:22:25.059773|S|30|19.935|0|30
C|RIVN|20260102|10:22:28.351624|S|338|19.935|0|338
C|RIVN|20260102|10:22:28.351641|S|200|19.935|0|200
C|RIVN|20260102|10:22:28.351707|S|58|19.935|0|58
C|RIVN|20260102|10:22:28.351758|S|369|19.935|0|369
C|RIVN|20260102|10:22:28.356260|S|100|19.945|0|100
C|RIVN|20260102|10:22:28.356336|S|100|19.945|0|100
C|RIVN|20260102|10:22:28.356402|S|100|19.945|0|100
C|RIVN|20260102|10:22:28.356474|S|100|19.945|0|100
C|RIVN|20260102|10:22:28.356543|S|100|19.945|0|100
C|RIVN|20260102|10:22:28.356611|S|100|19.945|0|100
C|RIVN|20260102|10:22:28.356674|S|100|19.945|0|100
C|RIVN|20260102|10:22:28.356741|S|100|19.945|0|100
C|RIVN|20260102|10:22:28.360389|S|100|19.945|0|100
C|RIVN|20260102|10:22:28.361720|S|100|19.945|0|100
C|RIVN|20260102|10:22:28.363083|S|45|19.945|0|45
C|RIVN|20260102|10:22:39.327579|S|240|19.935|0|240
C|RIVN|20260102|10:22:39.327670|S|100|19.935|0|100
C|RIVN|20260102|10:22:44.489303|S|60|19.96|0|60
C|RIVN|20260102|10:22:44.489313|S|60|19.96|0|60
C|RIVN|20260102|10:23:30.957425|S|58|19.965|0|58
C|RIVN|20260102|10:23:30.957443|S|58|19.965|0|58
C|RIVN|20260102|10:23:30.957463|S|126|19.965|0|126
C|RIVN|20260102|10:23:30.957495|S|58|19.965|0|58
C|RIVN|20260102|10:23:30.960593|S|4|19.925|0|4
C|RIVN|20260102|10:24:23.286887|S|100|19.88|0|100
C|RIVN|20260102|10:24:23.287356|S|100|19.88|0|100
C|RIVN|20260102|10:25:02.906493|S|17|19.89|0|17
C|RIVN|20260102|10:25:17.980934|S|54|19.84|0|54
C|RIVN|20260102|10:25:39.186551|S|94|19.85|0|94
C|RIVN|20260102|10:25:50.799140|S|8|19.85|0|8
C|RIVN|20260102|10:26:04.168023|S|100|19.87|0|100
C|RIVN|20260102|10:26:56.546113|S|100|19.9|0|100
C|RIVN|20260102|10:27:04.384212|S|60|19.91|0|60
C|RIVN|20260102|10:27:12.276553|S|62|19.93|0|62
C|RIVN|20260102|10:27:30.233057|S|466|19.915|0|466
C|RIVN|20260102|10:27:30.233120|S|466|19.915|0|466
C|RIVN|20260102|10:27:38.170576|S|100|19.88|0|100
C|RIVN|20260102|10:28:04.836073|S|177|19.875|0|177
C|RIVN|20260102|10:28:04.836118|S|73|19.875|0|73
C|RIVN|20260102|10:28:39.699209|S|153|19.78|0|153
C|RIVN|20260102|10:28:56.171644|S|100|19.77|0|100
C|RIVN|20260102|10:29:05.231942|S|11|19.78|0|11
C|RIVN|20260102|10:29:05.873512|S|100|19.78|0|100
C|RIVN|20260102|10:29:06.008348|S|99|19.78|0|99
C|RIVN|20260102|10:29:39.567638|S|100|19.75|0|100
C|RIVN|20260102|10:29:43.883431|S|39|19.75|0|39
C|RIVN|20260102|10:29:58.748058|S|100|19.73|0|100
C|RIVN|20260102|10:30:28.398746|S|100|19.71|0|100
C|RIVN|20260102|10:30:31.630190|S|64|19.73|0|64
C|RIVN|20260102|10:30:31.630212|S|36|19.73|0|36
C|RIVN|20260102|10:30:39.598173|S|100|19.73|0|100
C|RIVN|20260102|10:30:55.037412|S|100|19.73|0|100
C|RIVN|20260102|10:31:14.676288|S|50|19.72|0|50
C|RIVN|20260102|10:31:47.660121|S|7|19.67|0|7
C|RIVN|20260102|10:32:25.468859|S|74|19.68|0|74
C|RIVN|20260102|10:32:26.757056|S|50|19.68|0|50
C|RIVN|20260102|10:32:31.395907|S|100|19.68|0|100
C|RIVN|20260102|10:32:35.622823|S|6|19.68|0|6
C|RIVN|20260102|10:32:36.986229|S|100|19.67|0|100
C|RIVN|20260102|10:32:47.508988|S|20|19.64|0|20
C|RIVN|20260102|10:33:12.415074|S|390|19.61|0|390
C|RIVN|20260102|10:33:21.781076|S|100|19.615|0|100
C|RIVN|20260102|10:33:25.111253|S|100|19.62|0|100
C|RIVN|20260102|10:33:56.077836|S|23|19.66|0|23
C|RIVN|20260102|10:35:03.242762|S|158|19.65|0|158
C|RIVN|20260102|10:35:27.416960|S|100|19.67|0|100
C|RIVN|20260102|10:35:29.941875|S|100|19.68|0|100
C|RIVN|20260102|10:35:35.251008|S|36|19.67|0|36
C|RIVN|20260102|10:36:01.294001|S|55|19.66|0|55
C|RIVN|20260102|10:36:01.922860|S|100|19.66|0|100
C|RIVN|20260102|10:37:14.497133|S|100|19.64|0|100
C|RIVN|20260102|10:37:23.440469|S|36|19.63|0|36
C|RIVN|20260102|10:38:03.092587|S|58|19.58|0|58
C|RIVN|20260102|10:38:03.092598|S|36|19.58|0|36
C|RIVN|20260102|10:38:10.351006|S|68|19.55|0|68
C|RIVN|20260102|10:38:10.471583|S|100|19.545|0|100
C|RIVN|20260102|10:38:10.471672|S|100|19.545|0|100
C|RIVN|20260102|10:38:10.471750|S|70|19.545|0|70
C|RIVN|20260102|10:38:23.523004|S|80|19.54|0|80
C|RIVN|20260102|10:39:05.005290|S|125|19.545|0|125
C|RIVN|20260102|10:39:14.140118|S|100|19.57|0|100
C|RIVN|20260102|10:39:14.140243|S|65|19.57|0|65
C|RIVN|20260102|10:39:14.140902|S|8|19.58|0|8
C|RIVN|20260102|10:39:29.518484|S|56|19.595|0|56
C|RIVN|20260102|10:39:29.518487|S|61|19.595|0|61
C|RIVN|20260102|10:40:07.679057|S|158|19.595|0|158
C|RIVN|20260102|10:40:07.900916|S|58|19.59|0|58
C|RIVN|20260102|10:40:07.900938|S|138|19.59|0|138
C|RIVN|20260102|10:40:07.900940|S|56|19.59|0|56
C|RIVN|20260102|10:40:41.974356|S|100|19.58|0|100
C|RIVN|20260102|10:41:11.663944|S|98|19.615|0|98
C|RIVN|20260102|10:41:11.663955|S|2|19.615|0|2
C|RIVN|20260102|10:41:18.920062|S|158|19.605|0|158
C|RIVN|20260102|10:41:18.920149|S|158|19.605|0|158
C|RIVN|20260102|10:41:19.857157|S|649|19.595|0|649
C|RIVN|20260102|10:41:19.857204|S|605|19.595|0|605
C|RIVN|20260102|10:41:19.865361|S|70|19.565|0|70
C|RIVN|20260102|10:41:19.865362|S|33|19.565|0|33
C|RIVN|20260102|10:41:19.865373|S|114|19.565|0|114
C|RIVN|20260102|10:41:19.867942|S|158|19.555|0|158
C|RIVN|20260102|10:41:19.952456|S|56|19.555|0|56
C|RIVN|20260102|10:41:27.411843|S|100|19.525|0|100
C|RIVN|20260102|10:41:27.411852|S|100|19.525|0|100
C|RIVN|20260102|10:41:27.411913|S|70|19.525|0|70
C|RIVN|20260102|10:41:42.350899|S|68|19.575|0|68
C|RIVN|20260102|10:41:42.350925|S|32|19.575|0|32
C|RIVN|20260102|10:41:51.457847|S|64|19.61|0|64
C|RIVN|20260102|10:43:15.184022|S|100|19.57|0|100
C|RIVN|20260102|10:43:32.855094|S|67|19.54|0|67
C|RIVN|20260102|10:43:32.855094|S|33|19.54|0|33
C|RIVN|20260102|10:44:34.294369|S|1|19.52|0|1
C|RIVN|20260102|10:45:30.252481|S|41|19.48|0|41
C|RIVN|20260102|10:45:40.052841|S|62|19.49|0|62
C|RIVN|20260102|10:45:40.052876|S|38|19.49|0|38
C|RIVN|20260102|10:46:10.071255|S|100|19.46|0|100
C|RIVN|20260102|10:46:19.972126|S|100|19.47|0|100
C|RIVN|20260102|10:46:35.109393|S|39|19.48|0|39
C|RIVN|20260102|10:47:27.944199|S|56|19.48|0|56
C|RIVN|20260102|10:47:49.615252|S|70|19.46|0|70
C|RIVN|20260102|10:47:49.615287|S|23|19.46|0|23
C|RIVN|20260102|10:47:52.215986|S|100|19.47|0|100
C|RIVN|20260102|10:48:06.194222|S|9|19.45|0|9
C|RIVN|20260102|10:49:08.816473|S|51|19.34|0|51
C|RIVN|20260102|10:49:08.816487|S|5|19.34|0|5
C|RIVN|20260102|10:49:08.816487|S|17|19.34|0|17
C|RIVN|20260102|10:49:08.816502|S|2|19.34|0|2
C|RIVN|20260102|10:49:08.816503|S|1|19.34|0|1
C|RIVN|20260102|10:49:38.395544|S|100|19.32|0|100
C|RIVN|20260102|10:49:46.867822|S|100|19.32|0|100
C|RIVN|20260102|10:50:00.138067|S|98|19.32|0|98
C|RIVN|20260102|10:50:00.138067|S|2|19.32|0|2
C|RIVN|20260102|10:50:03.286551|S|68|19.32|0|68
C|RIVN|20260102|10:50:03.286566|S|30|19.32|0|30
C|RIVN|20260102|10:50:12.941230|S|100|19.33|0|100
C|RIVN|20260102|10:50:27.273560|S|1|19.29|0|1
C|RIVN|20260102|10:50:27.273770|S|1|19.29|0|1
C|RIVN|20260102|10:50:28.865457|S|5|19.23|0|5
C|RIVN|20260102|10:50:28.865475|S|51|19.23|0|51
C|RIVN|20260102|10:50:33.093959|S|100|19.24|0|100
C|RIVN|20260102|10:50:49.421802|S|100|19.26|0|100
C|RIVN|20260102|10:50:59.111978|S|28|19.23|0|28
C|RIVN|20260102|10:51:10.116430|S|100|19.22|0|100
C|RIVN|20260102|10:51:27.990105|S|100|19.155|0|100
C|RIVN|20260102|10:51:28.086088|S|53|19.16|0|53
C|RIVN|20260102|10:51:28.086103|S|47|19.16|0|47
C|RIVN|20260102|10:51:29.676555|S|100|19.16|0|100
C|RIVN|20260102|10:51:30.197515|S|73|19.16|0|73
C|RIVN|20260102|10:51:30.202832|S|8|19.16|0|8
C|RIVN|20260102|10:51:30.202832|S|27|19.16|0|27
C|RIVN|20260102|10:51:33.291717|S|65|19.16|0|65
C|RIVN|20260102|10:51:33.291717|S|27|19.16|0|27
C|RIVN|20260102|10:52:08.693115|S|99|19.19|0|99
C|RIVN|20260102|10:52:33.835121|S|100|19.23|0|100
C|RIVN|20260102|10:52:51.241463|S|23|19.215|0|23
C|RIVN|20260102|10:52:51.241558|S|23|19.215|0|23
C|RIVN|20260102|10:54:03.011851|S|91|19.19|0|91
C|RIVN|20260102|10:54:03.011873|S|9|19.19|0|9
C|RIVN|20260102|10:54:30.699179|S|76|19.18|0|76
C|RIVN|20260102|10:54:30.699206|S|24|19.18|0|24
C|RIVN|20260102|10:54:59.137489|S|39|19.18|0|39
C|RIVN|20260102|10:54:59.137490|S|61|19.18|0|61
C|RIVN|20260102|10:55:00.465980|S|39|19.18|0|39
C|RIVN|20260102|10:55:12.550917|S|64|19.185|0|64
C|RIVN|20260102|10:55:12.550938|S|61|19.185|0|61
C|RIVN|20260102|10:55:12.550957|S|165|19.185|0|165
C|RIVN|20260102|10:55:12.563493|S|100|19.185|0|100
C|RIVN|20260102|10:55:20.414548|S|100|19.17|0|100
C|RIVN|20260102|10:55:37.302755|S|100|19.16|0|100
C|RIVN|20260102|10:55:58.430239|S|100|19.15|0|100
C|RIVN|20260102|10:56:03.034445|S|19|19.14|0|19
C|RIVN|20260102|10:56:08.207069|S|100|19.14|0|100
C|RIVN|20260102|10:56:18.628748|S|100|19.12|0|100
C|RIVN|20260102|10:56:47.398016|S|80|19.06|0|80
C|RIVN|20260102|10:56:47.398034|S|20|19.06|0|20
C|RIVN|20260102|10:56:55.195028|S|95|19.07|0|95
C|RIVN|20260102|10:56:59.476448|S|55|19.08|0|55
C|RIVN|20260102|10:57:01.454848|S|100|19.08|0|100
C|RIVN|20260102|10:57:01.789198|S|99|19.08|0|99
C|RIVN|20260102|10:57:02.479383|S|100|19.07|0|100
C|RIVN|20260102|10:57:10.656288|S|83|19.06|0|83
C|RIVN|20260102|10:57:10.656331|S|17|19.06|0|17
C|RIVN|20260102|10:57:12.767747|S|89|19.06|0|89
C|RIVN|20260102|10:57:12.767784|S|10|19.06|0|10
C|RIVN|20260102|10:57:58.636523|S|36|19.06|0|36
C|RIVN|20260102|10:58:01.514845|S|100|19.06|0|100
C|RIVN|20260102|10:58:02.372907|S|100|19.06|0|100
C|RIVN|20260102|10:58:08.061402|S|87|19.055|0|87
C|RIVN|20260102|10:58:08.061477|S|99|19.055|0|99
C|RIVN|20260102|10:58:10.959527|S|100|19.04|0|100
C|RIVN|20260102|10:58:26.998213|S|100|19.08|0|100
C|RIVN|20260102|10:58:27.450051|S|100|19.1|0|100
C|RIVN|20260102|10:58:39.638746|S|60|19.09|0|60
C|RIVN|20260102|10:59:25.322214|S|7|19.08|0|7
C|RIVN|20260102|10:59:25.996831|S|100|19.08|0|100
C|RIVN|20260102|11:00:28.145846|S|100|19.11|0|100
C|RIVN|20260102|11:00:31.088446|S|74|19.1|0|74
C|RIVN|20260102|11:00:31.088481|S|5|19.1|0|5
C|RIVN|20260102|11:00:49.286854|S|47|19.07|0|47
C|RIVN|20260102|11:01:41.307212|S|100|19.05|0|100
C|RIVN|20260102|11:01:51.403868|S|100|19.05|0|100
C|RIVN|20260102|11:02:06.859235|S|100|19.04|0|100
C|RIVN|20260102|11:02:13.283677|S|40|19.04|0|40
C|RIVN|20260102|11:03:03.007081|S|67|19.04|0|67
C|RIVN|20260102|11:03:03.011584|S|13|19.05|0|13
C|RIVN|20260102|11:03:25.737863|S|1|19|0|1
C|RIVN|20260102|11:03:48.849700|S|100|19.02|0|100
C|RIVN|20260102|11:04:16.490232|S|24|19.055|0|24
C|RIVN|20260102|11:04:39.728285|S|100|19.01|0|100
C|RIVN|20260102|11:04:52.505171|S|5|19|0|5
C|RIVN|20260102|11:04:52.505183|S|2|19|0|2
C|RIVN|20260102|11:04:52.505183|S|1|19|0|1
C|RIVN|20260102|11:04:56.289152|S|100|19.01|0|100
C|RIVN|20260102|11:05:01.148211|S|100|18.99|0|100
C|RIVN|20260102|11:05:56.775340|S|249|19.025|0|249
C|RIVN|20260102|11:06:01.229602|S|61|19.03|0|61
C|RIVN|20260102|11:06:02.323404|S|100|19.03|0|100
C|RIVN|20260102|11:06:14.649265|S|8|19.06|0|8
C|RIVN|20260102|11:06:16.282655|S|100|19.06|0|100
C|RIVN|20260102|11:06:40.907487|S|100|19.04|0|100
C|RIVN|20260102|11:07:11.428108|S|100|19.02|0|100
C|RIVN|20260102|11:07:17.937421|S|100|19.03|0|100
C|RIVN|20260102|11:07:24.721879|S|100|19.02|0|100
C|RIVN|20260102|11:07:27.181210|S|100|19.03|0|100
C|RIVN|20260102|11:07:55.721148|S|91|19.01|0|91
C|RIVN|20260102|11:08:11.717866|S|81|19|0|81
C|RIVN|20260102|11:08:22.264317|S|100|19.03|0|100
C|RIVN|20260102|11:08:22.264317|S|80|19.03|0|80
C|RIVN|20260102|11:09:45.914316|S|50|19.07|0|50
C|RIVN|20260102|11:10:04.101026|S|2|19.1|0|2
C|RIVN|20260102|11:10:25.384377|S|26|19.05|0|26
C|RIVN|20260102|11:10:25.822801|S|60|19.05|0|60
C|RIVN|20260102|11:10:38.360971|S|100|19.06|0|100
C|RIVN|20260102|11:10:50.461255|S|100|19.06|0|100
C|RIVN|20260102|11:11:37.449786|S|100|19.045|0|100
C|RIVN|20260102|11:11:54.037959|S|100|19.03|0|100
C|RIVN|20260102|11:11:56.464730|S|30|19.02|0|30
C|RIVN|20260102|11:13:01.057610|S|1038|19.04|0|1038
C|RIVN|20260102|11:13:50.304597|S|91|19.07|0|91
C|RIVN|20260102|11:13:50.304627|S|9|19.07|0|9
C|RIVN|20260102|11:14:05.569526|S|100|19.07|0|100
C|RIVN|20260102|11:14:29.160676|S|249|19.085|0|249
C|RIVN|20260102|11:14:43.059653|S|100|19.08|0|100
C|RIVN|20260102|11:15:03.478235|S|100|19.085|0|100
C|RIVN|20260102|11:15:21.869333|S|20|19.12|0|20
C|RIVN|20260102|11:15:22.070642|S|80|19.12|0|80
C|RIVN|20260102|11:15:34.074968|S|935|19.11|0|935
C|RIVN|20260102|11:15:40.486752|S|12|19.07|0|12
C|RIVN|20260102|11:15:43.511199|S|200|19.065|0|200
C|RIVN|20260102|11:15:43.512607|S|49|19.065|0|49
C|RIVN|20260102|11:16:02.582751|S|19|19.09|0|19
C|RIVN|20260102|11:16:04.123809|S|100|19.09|0|100
C|RIVN|20260102|11:16:04.124615|S|100|19.09|0|100
C|RIVN|20260102|11:16:04.156759|S|100|19.09|0|100
C|RIVN|20260102|11:16:21.334310|S|1|19.08|0|1
C|RIVN|20260102|11:16:40.995498|S|46|19.09|0|46
C|RIVN|20260102|11:16:41.003231|S|100|19.095|0|100
C|RIVN|20260102|11:16:41.003256|S|210|19.095|0|210
C|RIVN|20260102|11:16:42.624836|S|100|19.11|0|100
C|RIVN|20260102|11:17:12.824224|S|144|19.125|0|144
C|RIVN|20260102|11:17:42.130474|S|44|19.13|0|44
C|RIVN|20260102|11:17:48.948742|S|2|19.14|0|2
C|RIVN|20260102|11:17:59.861507|S|50|19.14|0|50
C|RIVN|20260102|11:18:10.384669|S|7|19.11|0|7
C|RIVN|20260102|11:18:26.335288|S|249|19.085|0|249
C|RIVN|20260102|11:18:26.335305|S|100|19.09|0|100
C|RIVN|20260102|11:18:26.335306|S|100|19.09|0|100
C|RIVN|20260102|11:18:26.849767|S|100|19.06|0|100
C|RIVN|20260102|11:18:30.998046|S|100|19.05|0|100
C|RIVN|20260102|11:18:31.016801|S|100|19.045|0|100
C|RIVN|20260102|11:18:31.016802|S|49|19.045|0|49
C|RIVN|20260102|11:18:31.016802|S|100|19.045|0|100
C|RIVN|20260102|11:18:31.016803|S|51|19.04|0|51
C|RIVN|20260102|11:18:31.288384|S|100|19.04|0|100
C|RIVN|20260102|11:19:28.745243|S|100|19.04|0|100
C|RIVN|20260102|11:20:03.796921|S|100|19.06|0|100
C|RIVN|20260102|11:20:03.797320|S|92|19.06|0|92
C|RIVN|20260102|11:20:03.797339|S|8|19.06|0|8
C|RIVN|20260102|11:20:06.903732|S|100|19.06|0|100
C|RIVN|20260102|11:20:16.528612|S|90|19.07|0|90
C|RIVN|20260102|11:20:21.502685|S|95|19.06|0|95
C|RIVN|20260102|11:21:14.374818|S|1069|19.06|0|1069
C|RIVN|20260102|11:23:04.294689|S|100|19.14|0|100
C|RIVN|20260102|11:23:14.701639|S|100|19.14|0|100
C|RIVN|20260102|11:24:06.017873|S|100|19.09|0|100
C|RIVN|20260102|11:24:12.288016|S|5|19.09|0|5
C|RIVN|20260102|11:24:13.962172|S|8|19.09|0|8
C|RIVN|20260102|11:24:42.027996|S|100|19.12|0|100
C|RIVN|20260102|11:25:36.543925|S|100|19.155|0|100
C|RIVN|20260102|11:25:36.568207|S|100|19.15|0|100
C|RIVN|20260102|11:25:37.047941|S|5|19.15|0|5
C|RIVN|20260102|11:25:37.047948|S|1|19.15|0|1
C|RIVN|20260102|11:25:37.047969|S|1|19.15|0|1
C|RIVN|20260102|11:25:37.048334|S|93|19.15|0|93
C|RIVN|20260102|11:25:39.098761|S|14|19.17|0|14
C|RIVN|20260102|11:25:42.609025|S|100|19.18|0|100
C|RIVN|20260102|11:25:47.849612|S|1|19.16|0|1
C|RIVN|20260102|11:27:20.240930|S|100|19.25|0|100
C|RIVN|20260102|11:27:43.767519|S|100|19.26|0|100
C|RIVN|20260102|11:27:46.569759|S|100|19.26|0|100
C|RIVN|20260102|11:28:43.511236|S|100|19.28|0|100
C|RIVN|20260102|11:28:59.012161|S|87|19.3|0|87
C|RIVN|20260102|11:28:59.012188|S|13|19.3|0|13
C|RIVN|20260102|11:29:04.069284|S|76|19.29|0|76
C|RIVN|20260102|11:30:02.968662|S|100|19.22|0|100
C|RIVN|20260102|11:30:02.968859|S|58|19.24|0|58
C|RIVN|20260102|11:30:02.968859|S|3|19.24|0|3
C|RIVN|20260102|11:30:02.968860|S|1|19.24|0|1
C|RIVN|20260102|11:30:02.968860|S|18|19.24|0|18
C|RIVN|20260102|11:30:02.968885|S|79|19.24|0|79
C|RIVN|20260102|11:30:03.027894|S|5|19.25|0|5
C|RIVN|20260102|11:30:19.772774|S|67|19.27|0|67
C|RIVN|20260102|11:32:09.733827|S|310|19.295|0|310
C|RIVN|20260102|11:32:40.014838|S|1|19.31|0|1
C|RIVN|20260102|11:32:40.014839|S|76|19.31|0|76
C|RIVN|20260102|11:32:40.014839|S|24|19.31|0|24
C|RIVN|20260102|11:33:01.161805|S|100|19.3|0|100
C|RIVN|20260102|11:34:52.400971|S|1|19.34|0|1
C|RIVN|20260102|11:35:27.130698|S|1|19.295|0|1
C|RIVN|20260102|11:35:27.130717|S|249|19.295|0|249
C|RIVN|20260102|11:35:27.130718|S|1|19.295|0|1
C|RIVN|20260102|11:35:52.197613|S|249|19.325|0|249
C|RIVN|20260102|11:35:52.197742|S|61|19.325|0|61
C|RIVN|20260102|11:36:22.308123|S|100|19.33|0|100
C|RIVN|20260102|11:36:22.308653|S|100|19.33|0|100
C|RIVN|20260102|11:36:22.504785|S|62|19.33|0|62
C|RIVN|20260102|11:37:35.201653|S|100|19.26|0|100
C|RIVN|20260102|11:37:41.227743|S|71|19.24|0|71
C|RIVN|20260102|11:38:03.266575|S|69|19.21|0|69
C|RIVN|20260102|11:38:03.266602|S|31|19.21|0|31
C|RIVN|20260102|11:38:20.893949|S|4|19.21|0|4
C|RIVN|20260102|11:39:23.540411|S|71|19.22|0|71
C|RIVN|20260102|11:39:23.540432|S|29|19.22|0|29
C|RIVN|20260102|11:41:23.228275|S|71|19.19|0|71
C|RIVN|20260102|11:42:00.432275|S|73|19.195|0|73
C|RIVN|20260102|11:42:00.432301|S|73|19.195|0|73
C|RIVN|20260102|11:42:00.432303|S|94|19.195|0|94
C|RIVN|20260102|11:42:00.432303|S|110|19.195|0|110
C|RIVN|20260102|11:42:00.432371|S|66|19.195|0|66
C|RIVN|20260102|11:42:00.432390|S|54|19.195|0|54
C|RIVN|20260102|11:42:00.432443|S|100|19.195|0|100
C|RIVN|20260102|11:42:15.713136|S|100|19.17|0|100
C|RIVN|20260102|11:43:56.264551|S|83|19.12|0|83
C|RIVN|20260102|11:43:56.264613|S|1817|19.12|0|1817
C|RIVN|20260102|11:44:27.901488|S|100|19.09|0|100
C|RIVN|20260102|11:44:44.924439|S|100|19.12|0|100
C|RIVN|20260102|11:44:49.369862|S|90|19.12|0|90
C|RIVN|20260102|11:45:42.177076|S|100|19.09|0|100
C|RIVN|20260102|11:46:30.412506|S|100|19.07|0|100
C|RIVN|20260102|11:48:34.205615|S|65|19.13|0|65
C|RIVN|20260102|11:48:34.205615|S|100|19.13|0|100
C|RIVN|20260102|11:49:18.135667|S|91|19.11|0|91
C|RIVN|20260102|11:49:38.388151|S|7|19.12|0|7
C|RIVN|20260102|11:49:39.793449|S|3|19.12|0|3
C|RIVN|20260102|11:50:30.425601|S|7|19.16|0|7
C|RIVN|20260102|11:50:53.301322|S|100|19.16|0|100
C|RIVN|20260102|11:51:30.117385|S|100|19.17|0|100
C|RIVN|20260102|11:52:08.372478|S|53|19.11|0|53
C|RIVN|20260102|11:52:08.372499|S|47|19.11|0|47
C|RIVN|20260102|11:53:35.453737|S|73|19.14|0|73
C|RIVN|20260102|11:53:40.057471|S|100|19.14|0|100
C|RIVN|20260102|11:54:50.512594|S|1|19.13|0|1
C|RIVN|20260102|11:55:40.851084|S|190|19.105|0|190
C|RIVN|20260102|11:56:11.574404|S|249|19.135|0|249
C|RIVN|20260102|11:56:32.605266|S|100|19.13|0|100
C|RIVN|20260102|11:57:03.034770|S|100|19.15|0|100
C|RIVN|20260102|11:57:33.867031|S|4|19.13|0|4
C|RIVN|20260102|11:57:33.867044|S|96|19.13|0|96
C|RIVN|20260102|11:57:55.132771|S|91|19.11|0|91
C|RIVN|20260102|11:58:00.763201|S|11|19.12|0|11
C|RIVN|20260102|11:59:23.549807|S|89|19.17|0|89
C|RIVN|20260102|11:59:50.751867|S|1|19.16|0|1
C|RIVN|20260102|12:00:03.101386|S|100|19.16|0|100
C|RIVN|20260102|12:02:07.384212|S|70|19.19|0|70
C|RIVN|20260102|12:02:07.384243|S|30|19.19|0|30
C|RIVN|20260102|12:03:08.358471|S|86|19.18|0|86
C|RIVN|20260102|12:03:17.509144|S|100|19.17|0|100
C|RIVN|20260102|12:04:22.854385|S|100|19.18|0|100
C|RIVN|20260102|12:04:51.001721|S|75|19.18|0|75
C|RIVN|20260102|12:08:04.129153|S|249|19.165|0|249
C|RIVN|20260102|12:08:37.942827|S|100|19.13|0|100
C|RIVN|20260102|12:08:37.943221|S|100|19.15|0|100
C|RIVN|20260102|12:08:37.943329|S|53|19.15|0|53
C|RIVN|20260102|12:08:37.945710|S|56|19.15|0|56
C|RIVN|20260102|12:08:43.013810|S|100|19.16|0|100
C|RIVN|20260102|12:08:44.903834|S|100|19.17|0|100
C|RIVN|20260102|12:08:45.012994|S|100|19.17|0|100
C|RIVN|20260102|12:10:16.273413|S|100|19.17|0|100
C|RIVN|20260102|12:10:42.307832|S|97|19.17|0|97
C|RIVN|20260102|12:10:42.308219|S|24|19.17|0|24
C|RIVN|20260102|12:11:25.671565|S|10|19.17|0|10
C|RIVN|20260102|12:11:25.671650|S|52|19.17|0|52
C|RIVN|20260102|12:12:01.023058|S|52|19.17|0|52
C|RIVN|20260102|12:12:23.664647|S|52|19.21|0|52
C|RIVN|20260102|12:12:52.975914|S|100|19.225|0|100
C|RIVN|20260102|12:13:15.330480|S|100|19.22|0|100
C|RIVN|20260102|12:14:34.727131|S|100|19.23|0|100
C|RIVN|20260102|12:15:03.312205|S|100|19.23|0|100
C|RIVN|20260102|12:15:05.656466|S|15|19.24|0|15
C|RIVN|20260102|12:19:51.628367|S|100|19.275|0|100
C|RIVN|20260102|12:19:51.686304|S|100|19.27|0|100
C|RIVN|20260102|12:20:00.829813|S|100|19.26|0|100
C|RIVN|20260102|12:20:01.118689|S|14|19.26|0|14
C|RIVN|20260102|12:20:15.155297|S|2|19.29|0|2
C|RIVN|20260102|12:20:53.837375|S|48|19.28|0|48
C|RIVN|20260102|12:21:24.392747|S|1|19.31|0|1
C|RIVN|20260102|12:21:43.075371|S|50|19.295|0|50
C|RIVN|20260102|12:21:46.167156|S|1|19.29|0|1
C|RIVN|20260102|12:22:11.701223|S|100|19.31|0|100
C|RIVN|20260102|12:22:11.701754|S|100|19.31|0|100
C|RIVN|20260102|12:23:37.518745|S|100|19.36|0|100
C|RIVN|20260102|12:24:40.140289|S|100|19.36|0|100
C|RIVN|20260102|12:25:04.469825|S|100|19.38|0|100
C|RIVN|20260102|12:27:39.233807|S|52|19.345|0|52
C|RIVN|20260102|12:28:47.885080|S|100|19.33|0|100
C|RIVN|20260102|12:29:43.648393|S|100|19.29|0|100
C|RIVN|20260102|12:30:07.028200|S|44|19.33|0|44
C|RIVN|20260102|12:30:09.613635|S|100|19.355|0|100
C|RIVN|20260102|12:30:09.614412|S|100|19.355|0|100
C|RIVN|20260102|12:32:56.401508|S|100|19.37|0|100
C|RIVN|20260102|12:34:00.478907|S|249|19.365|0|249
C|RIVN|20260102|12:34:00.479012|S|71|19.365|0|71
C|RIVN|20260102|12:34:01.856850|S|100|19.365|0|100
C|RIVN|20260102|12:34:02.741772|S|100|19.365|0|100
C|RIVN|20260102|12:34:02.741790|S|100|19.365|0|100
C|RIVN|20260102|12:34:02.741984|S|100|19.365|0|100
C|RIVN|20260102|12:35:44.957722|S|1|19.37|0|1
C|RIVN|20260102|12:36:51.174374|S|249|19.385|0|249
C|RIVN|20260102|12:36:51.255605|S|100|19.385|0|100
C|RIVN|20260102|12:37:26.780510|S|48|19.38|0|48
C|RIVN|20260102|12:39:52.499962|S|16|19.38|0|16
C|RIVN|20260102|12:39:55.484465|S|249|19.375|0|249
C|RIVN|20260102|12:40:03.301353|S|49|19.395|0|49
C|RIVN|20260102|12:40:03.301373|S|49|19.395|0|49
C|RIVN|20260102|12:40:03.301375|S|49|19.395|0|49
C|RIVN|20260102|12:40:03.301404|S|134|19.395|0|134
C|RIVN|20260102|12:40:03.301404|S|49|19.395|0|49
C|RIVN|20260102|12:42:33.187476|S|100|19.42|0|100
C|RIVN|20260102|12:42:58.324272|S|100|19.42|0|100
C|RIVN|20260102|12:45:23.489990|S|100|19.42|0|100
C|RIVN|20260102|12:46:05.225887|S|100|19.42|0|100
C|RIVN|20260102|12:46:05.225966|S|100|19.42|0|100
C|RIVN|20260102|12:46:05.226179|S|100|19.42|0|100
C|RIVN|20260102|12:46:05.226293|S|30|19.42|0|30
C|RIVN|20260102|12:46:23.565528|S|249|19.395|0|249
C|RIVN|20260102|12:46:24.194032|S|100|19.39|0|100
C|RIVN|20260102|12:46:47.092514|S|249|19.375|0|249
C|RIVN|20260102|12:46:47.092574|S|81|19.375|0|81
C|RIVN|20260102|12:48:48.221284|S|300|19.34|0|300
C|RIVN|20260102|12:49:34.864429|S|4|19.33|0|4
C|RIVN|20260102|12:49:34.864597|S|8|19.33|0|8
C|RIVN|20260102|12:51:44.116925|S|100|19.32|0|100
C|RIVN|20260102|12:51:52.340252|S|1|19.315|0|1
C|RIVN|20260102|12:51:54.612208|S|26|19.32|0|26
C|RIVN|20260102|12:52:02.901805|S|100|19.32|0|100
C|RIVN|20260102|12:53:13.384835|S|6|19.3|0|6
C|RIVN|20260102|12:53:26.890569|S|44|19.3|0|44
C|RIVN|20260102|12:56:16.011291|S|77|19.31|0|77
C|RIVN|20260102|12:56:38.250531|S|100|19.31|0|100
C|RIVN|20260102|12:56:43.517063|S|100|19.31|0|100
C|RIVN|20260102|12:56:46.636528|S|100|19.31|0|100
C|RIVN|20260102|12:57:09.528472|S|1|19.34|0|1
C|RIVN|20260102|12:57:09.528473|S|99|19.34|0|99
C|RIVN|20260102|12:57:12.309107|S|100|19.34|0|100
C|RIVN|20260102|12:57:12.680981|S|100|19.34|0|100
C|RIVN|20260102|12:57:23.272142|S|100|19.34|0|100
C|RIVN|20260102|12:57:34.058657|S|100|19.35|0|100
C|RIVN|20260102|12:57:51.474942|S|312|19.345|0|312
C|RIVN|20260102|12:58:58.043091|S|136|19.325|0|136
C|RIVN|20260102|12:59:45.690127|S|1|19.325|0|1
C|RIVN|20260102|12:59:47.394423|S|312|19.325|0|312
C|RIVN|20260102|12:59:47.394522|S|18|19.325|0|18
C|RIVN|20260102|12:59:47.399326|S|294|19.325|0|294
C|RIVN|20260102|13:00:30.765475|S|312|19.335|0|312
C|RIVN|20260102|13:00:30.765536|S|18|19.335|0|18
C|RIVN|20260102|13:00:31.685846|S|312|19.335|0|312
C|RIVN|20260102|13:01:42.024855|S|20|19.35|0|20
C|RIVN|20260102|13:02:48.615548|S|100|19.34|0|100
C|RIVN|20260102|13:06:02.315745|S|312|19.325|0|312
C|RIVN|20260102|13:06:13.840944|S|312|19.325|0|312
C|RIVN|20260102|13:06:17.531906|S|48|19.32|0|48
C|RIVN|20260102|13:08:45.823481|S|19|19.3|0|19
C|RIVN|20260102|13:09:22.685467|S|2|19.3|0|2
C|RIVN|20260102|13:10:38.862417|S|100|19.285|0|100
C|RIVN|20260102|13:10:38.862435|S|312|19.285|0|312
C|RIVN|20260102|13:10:45.963559|S|170|19.295|0|170
C|RIVN|20260102|13:10:45.964922|S|142|19.295|0|142
C|RIVN|20260102|13:21:28.965505|S|312|19.255|0|312
C|RIVN|20260102|13:21:28.965565|S|28|19.255|0|28
C|RIVN|20260102|13:22:29.305343|S|2|19.23|0|2
C|RIVN|20260102|13:26:01.541817|S|13|19.185|0|13
C|RIVN|20260102|13:26:14.615873|S|100|19.18|0|100
C|RIVN|20260102|13:26:17.284929|S|100|19.17|0|100
C|RIVN|20260102|13:28:27.563920|S|2|19.14|0|2
C|RIVN|20260102|13:28:49.470371|S|312|19.145|0|312
C|RIVN|20260102|13:29:16.442689|S|100|19.14|0|100
C|RIVN|20260102|13:29:16.442689|S|100|19.14|0|100
C|RIVN|20260102|13:31:20.486587|S|1|19.11|0|1
C|RIVN|20260102|13:33:27.747584|S|100|19.08|0|100
C|RIVN|20260102|13:33:27.747597|S|58|19.08|0|58
C|RIVN|20260102|13:35:10.750807|S|312|19.035|0|312
C|RIVN|20260102|13:35:10.750868|S|28|19.035|0|28
C|RIVN|20260102|13:35:46.540316|S|100|19.03|0|100
C|RIVN|20260102|13:37:10.771452|S|37|19|0|37
C|RIVN|20260102|13:37:10.771469|S|13|19|0|13
C|RIVN|20260102|13:37:12.643450|S|2|18.99|0|2
C|RIVN|20260102|13:37:14.288290|S|22|18.985|0|22
C|RIVN|20260102|13:37:19.984557|S|91|19|0|91
C|RIVN|20260102|13:39:04.474281|S|100|19.04|0|100
C|RIVN|20260102|13:39:41.056197|S|5|19.01|0|5
C|RIVN|20260102|13:39:47.815142|S|100|19.02|0|100
C|RIVN|20260102|13:40:03.749070|S|312|19.015|0|312
C|RIVN|20260102|13:40:03.749133|S|28|19.015|0|28
C|RIVN|20260102|13:41:01.366182|S|100|19.025|0|100
C|RIVN|20260102|13:41:01.366273|S|100|19.025|0|100
C|RIVN|20260102|13:41:01.366335|S|100|19.025|0|100
C|RIVN|20260102|13:41:47.507552|S|200|19.01|0|200
C|RIVN|20260102|13:44:50.002788|S|40|19.04|0|40
C|RIVN|20260102|13:45:01.001960|S|70|19.04|0|70
C|RIVN|20260102|13:45:40.090670|S|64|19.08|0|64
C|RIVN|20260102|13:45:42.334987|S|35|19.08|0|35
C|RIVN|20260102|13:48:25.884323|S|200|19.02|0|200
C|RIVN|20260102|13:49:18.447184|S|100|19.01|0|100
C|RIVN|20260102|13:49:43.684357|S|25|18.99|0|25
C|RIVN|20260102|13:51:39.055241|S|200|18.94|0|200
C|RIVN|20260102|13:53:29.683836|S|100|18.91|0|100
C|RIVN|20260102|13:54:00.108023|S|100|18.91|0|100
C|RIVN|20260102|13:54:00.108050|S|400|18.91|0|400
C|RIVN|20260102|13:54:14.036622|S|16|18.91|0|16
C|RIVN|20260102|13:54:14.048895|S|266|18.905|0|266
C|RIVN|20260102|13:54:14.049369|S|68|18.9|0|68
C|RIVN|20260102|13:54:14.049370|S|32|18.9|0|32
C|RIVN|20260102|13:54:14.070251|S|100|18.905|0|100
C|RIVN|20260102|13:54:14.070260|S|132|18.905|0|132
C|RIVN|20260102|13:55:11.289762|S|100|18.93|0|100
C|RIVN|20260102|13:55:23.877886|S|100|18.93|0|100
C|RIVN|20260102|13:55:38.641276|S|12|18.93|0|12
C|RIVN|20260102|13:59:03.055884|S|100|18.91|0|100
C|RIVN|20260102|13:59:08.806372|S|14|18.91|0|14
C|RIVN|20260102|14:03:34.420838|S|312|18.945|0|312
C|RIVN|20260102|14:03:46.856707|S|100|18.95|0|100
C|RIVN|20260102|14:04:09.697421|S|26|18.96|0|26
C|RIVN|20260102|14:04:15.607099|S|60|18.95|0|60
C|RIVN|20260102|14:05:36.743891|S|312|18.965|0|312
C|RIVN|20260102|14:05:56.640469|S|100|18.97|0|100
C|RIVN|20260102|14:05:56.641336|S|100|18.97|0|100
C|RIVN|20260102|14:05:57.681407|S|100|18.97|0|100
C|RIVN|20260102|14:06:12.702582|S|75|18.98|0|75
C|RIVN|20260102|14:06:15.618586|S|100|18.98|0|100
C|RIVN|20260102|14:06:25.823601|S|100|18.97|0|100
C|RIVN|20260102|14:06:37.803664|E|1|19|0|1
C|RIVN|20260102|14:06:39.663609|S|69|19|0|69
C|RIVN|20260102|14:06:45.926007|S|100|18.995|0|100
C|RIVN|20260102|14:06:46.163856|S|100|18.99|0|100
C|RIVN|20260102|14:06:46.165867|S|100|18.99|0|100
C|RIVN|20260102|14:06:46.187048|S|100|18.99|0|100
C|RIVN|20260102|14:08:42.729944|S|10|19.05|0|10
C|RIVN|20260102|14:09:40.192574|S|35|19.05|0|35
C|RIVN|20260102|14:09:40.192604|S|11|19.05|0|11
C|RIVN|20260102|14:09:40.192610|S|4|19.05|0|4
C|RIVN|20260102|14:09:40.192619|S|1|19.05|0|1
C|RIVN|20260102|14:09:44.725330|S|312|19.055|0|312
C|RIVN|20260102|14:09:44.725355|S|38|19.055|0|38
C|RIVN|20260102|14:09:49.321564|S|49|19.05|0|49
C|RIVN|20260102|14:09:55.623342|S|100|19.06|0|100
C|RIVN|20260102|14:10:01.658784|S|312|19.075|0|312
C|RIVN|20260102|14:10:01.667257|S|312|19.075|0|312
C|RIVN|20260102|14:10:02.224540|S|10|19.08|0|10
C|RIVN|20260102|14:13:54.816190|S|100|19.13|0|100
C|RIVN|20260102|14:13:56.062962|S|100|19.13|0|100
C|RIVN|20260102|14:14:16.192662|S|100|19.095|0|100
C|RIVN|20260102|14:16:31.825500|S|2|19.07|0|2
C|RIVN|20260102|14:17:30.775182|S|40|19.12|0|40
C|RIVN|20260102|14:17:49.749929|S|28|19.13|0|28
C|RIVN|20260102|14:18:53.100056|S|73|19.13|0|73
C|RIVN|20260102|14:20:24.221803|S|97|19.18|0|97
C|RIVN|20260102|14:20:28.561903|S|100|19.17|0|100
C|RIVN|20260102|14:20:56.526924|S|51|19.14|0|51
C|RIVN|20260102|14:21:32.231492|S|100|19.18|0|100
C|RIVN|20260102|14:24:20.958956|S|100|19.225|0|100
C|RIVN|20260102|14:25:06.410773|S|312|19.275|0|312
C|RIVN|20260102|14:25:24.993435|S|12|19.28|0|12
C|RIVN|20260102|14:25:30.176406|S|81|19.28|0|81
C|RIVN|20260102|14:28:08.482300|S|6|19.3|0|6
C|RIVN|20260102|14:28:18.668422|S|1|19.29|0|1
C|RIVN|20260102|14:28:25.266756|S|63|19.29|0|63
C|RIVN|20260102|14:28:56.585887|S|100|19.29|0|100
C|RIVN|20260102|14:30:17.393294|S|100|19.35|0|100
C|RIVN|20260102|14:30:27.401052|S|95|19.37|0|95
C|RIVN|20260102|14:30:41.043914|S|100|19.38|0|100
C|RIVN|20260102|14:31:25.671155|S|285|19.375|0|285
C|RIVN|20260102|14:33:06.079396|S|26|19.39|0|26
C|RIVN|20260102|14:33:07.708961|S|100|19.4|0|100
C|RIVN|20260102|14:35:01.717007|S|83|19.38|0|83
C|RIVN|20260102|14:35:12.362785|S|95|19.38|0|95
C|RIVN|20260102|14:36:55.392068|S|44|19.41|0|44
C|RIVN|20260102|14:39:31.874691|S|44|19.415|0|44
C|RIVN|20260102|14:39:31.874704|S|44|19.415|0|44
C|RIVN|20260102|14:39:31.874785|S|44|19.415|0|44
C|RIVN|20260102|14:39:31.874838|S|44|19.415|0|44
C|RIVN|20260102|14:39:31.874875|S|8|19.415|0|8
C|RIVN|20260102|14:39:31.874875|S|24|19.415|0|24
C|RIVN|20260102|14:39:31.874893|S|2|19.415|0|2
C|RIVN|20260102|14:39:31.874906|S|1|19.415|0|1
C|RIVN|20260102|14:39:31.874954|S|44|19.415|0|44
C|RIVN|20260102|14:39:31.875032|S|8|19.415|0|8
C|RIVN|20260102|14:39:31.875042|S|24|19.415|0|24
C|RIVN|20260102|14:39:31.875067|S|2|19.415|0|2
C|RIVN|20260102|14:39:31.875089|S|1|19.415|0|1
C|RIVN|20260102|14:39:37.168645|S|44|19.435|0|44
C|RIVN|20260102|14:39:43.759350|S|44|19.46|0|44
C|RIVN|20260102|14:41:12.046948|S|100|19.5|0|100
C|RIVN|20260102|14:41:12.047798|S|96|19.5|0|96
C|RIVN|20260102|14:41:12.047810|S|4|19.5|0|4
C|RIVN|20260102|14:41:12.051716|S|100|19.49|0|100
C|RIVN|20260102|14:42:12.376208|S|97|19.49|0|97
C|RIVN|20260102|14:42:12.376235|S|3|19.49|0|3
C|RIVN|20260102|14:43:29.053272|S|54|19.48|0|54
C|RIVN|20260102|14:43:29.053273|S|46|19.48|0|46
C|RIVN|20260102|14:44:20.954929|S|100|19.46|0|100
C|RIVN|20260102|14:44:50.001407|S|80|19.46|0|80
C|RIVN|20260102|14:46:34.331193|S|10|19.47|0|10
C|RIVN|20260102|14:48:08.826368|S|100|19.48|0|100
C|RIVN|20260102|14:49:13.638929|S|2|19.47|0|2
C|RIVN|20260102|14:50:16.542131|S|200|19.47|0|200
C|RIVN|20260102|14:51:55.049431|S|100|19.46|0|100
C|RIVN|20260102|14:52:12.485848|S|100|19.47|0|100
C|RIVN|20260102|14:54:53.954481|S|312|19.455|0|312
C|RIVN|20260102|14:54:54.085220|S|312|19.455|0|312
C|RIVN|20260102|14:55:50.221479|S|58|19.455|0|58
C|RIVN|20260102|14:55:50.221496|S|43|19.455|0|43
C|RIVN|20260102|14:55:50.221560|S|14|19.455|0|14
C|RIVN|20260102|14:55:50.221573|S|5|19.455|0|5
C|RIVN|20260102|14:55:50.221580|S|58|19.455|0|58
C|RIVN|20260102|14:55:50.221587|S|1|19.455|0|1
C|RIVN|20260102|14:55:50.221599|S|1|19.455|0|1
C|RIVN|20260102|14:55:50.221600|S|43|19.455|0|43
C|RIVN|20260102|14:58:31.495855|S|74|19.445|0|74
C|RIVN|20260102|14:59:23.329610|S|312|19.415|0|312
C|RIVN|20260102|14:59:52.726195|S|100|19.42|0|100
C|RIVN|20260102|14:59:59.300497|S|42|19.42|0|42
C|RIVN|20260102|14:59:59.309529|S|41|19.42|0|41
C|RIVN|20260102|15:00:28.081443|S|100|19.43|0|100
C|RIVN|20260102|15:03:57.711268|S|85|19.45|0|85
C|RIVN|20260102|15:06:49.101182|S|100|19.475|0|100
C|RIVN|20260102|15:08:28.703713|S|88|19.45|0|88
C|RIVN|20260102|15:09:48.808578|S|10|19.44|0|10
C|RIVN|20260102|15:10:06.906061|S|100|19.445|0|100
C|RIVN|20260102|15:10:06.906061|S|68|19.44|0|68
C|RIVN|20260102|15:12:34.885374|S|49|19.455|0|49
C|RIVN|20260102|15:12:41.080096|S|78|19.455|0|78
C|RIVN|20260102|15:12:41.080716|S|78|19.455|0|78
C|RIVN|20260102|15:12:41.082713|S|78|19.455|0|78
C|RIVN|20260102|15:12:41.268792|S|78|19.455|0|78
C|RIVN|20260102|15:14:41.344574|S|48|19.46|0|48
C|RIVN|20260102|15:21:32.087245|S|158|19.395|0|158
C|RIVN|20260102|15:21:32.087245|S|69|19.4|0|69
C|RIVN|20260102|15:21:37.035775|S|100|19.415|0|100
C|RIVN|20260102|15:21:37.196259|S|100|19.415|0|100
C|RIVN|20260102|15:25:18.986352|S|100|19.38|0|100
C|RIVN|20260102|15:28:15.271588|S|312|19.375|0|312
C|RIVN|20260102|15:28:15.271677|S|158|19.375|0|158
C|RIVN|20260102|15:29:50.027174|S|18|19.35|0|18
C|RIVN|20260102|15:30:25.468096|S|12|19.34|0|12
C|RIVN|20260102|15:30:48.468253|S|6|19.34|0|6
C|RIVN|20260102|15:32:15.903376|S|19|19.32|0|19
C|RIVN|20260102|15:32:20.392219|S|8|19.31|0|8
C|RIVN|20260102|15:35:43.395325|S|312|19.345|0|312
C|RIVN|20260102|15:36:24.415870|S|100|19.295|0|100
C|RIVN|20260102|15:36:24.415895|S|660|19.295|0|660
C|RIVN|20260102|15:36:27.919166|S|1|19.285|0|1
C|RIVN|20260102|15:36:30.864222|S|312|19.275|0|312
C|RIVN|20260102|15:36:30.864280|S|198|19.275|0|198
C|RIVN|20260102|15:36:35.428483|S|100|19.29|0|100
C|RIVN|20260102|15:36:41.842795|S|100|19.29|0|100
C|RIVN|20260102|15:36:52.323766|S|170|19.28|0|170
C|RIVN|20260102|15:36:52.323787|S|18|19.28|0|18
C|RIVN|20260102|15:36:52.323794|S|57|19.28|0|57
C|RIVN|20260102|15:36:52.323826|S|6|19.28|0|6
C|RIVN|20260102|15:36:52.323834|S|2|19.28|0|2
C|RIVN|20260102|15:36:52.323840|S|1|19.28|0|1
C|RIVN|20260102|15:36:52.324312|S|100|19.28|0|100
C|RIVN|20260102|15:36:52.324349|S|46|19.28|0|46
C|RIVN|20260102|15:38:42.435546|S|698|19.31|0|698
C|RIVN|20260102|15:40:55.188817|S|62|19.26|0|62
C|RIVN|20260102|15:41:35.063395|S|12|19.27|0|12
C|RIVN|20260102|15:41:38.556986|S|312|19.275|0|312
C|RIVN|20260102|15:41:38.556995|S|100|19.275|0|100
C|RIVN|20260102|15:41:38.557010|S|100|19.275|0|100
C|RIVN|20260102|15:41:38.557090|S|18|19.275|0|18
C|RIVN|20260102|15:42:26.619692|S|100|19.3|0|100
C|RIVN|20260102|15:44:32.088750|S|7|19.305|0|7
C|RIVN|20260102|15:44:32.088770|S|312|19.305|0|312
C|RIVN|20260102|15:44:32.088841|S|7|19.305|0|7
C|RIVN|20260102|15:44:32.088849|S|7|19.305|0|7
C|RIVN|20260102|15:44:45.493106|S|312|19.295|0|312
C|RIVN|20260102|15:45:06.111413|S|312|19.33|0|312
C|RIVN|20260102|15:45:06.177240|S|312|19.335|0|312
C|RIVN|20260102|15:45:40.320786|S|93|19.37|0|93
C|RIVN|20260102|15:46:06.411818|E|85|19.36|0|85
C|RIVN|20260102|15:46:06.411818|E|2|19.36|0|2
C|RIVN|20260102|15:46:15.791605|S|100|19.37|0|100
C|RIVN|20260102|15:46:15.793343|S|47|19.38|0|47
C|RIVN|20260102|15:46:15.793880|S|47|19.38|0|47
C|RIVN|20260102|15:46:15.793880|S|53|19.38|0|53
C|RIVN|20260102|15:46:34.465634|S|100|19.38|0|100
C|RIVN|20260102|15:47:55.599758|S|131|19.365|0|131
C|RIVN|20260102|15:48:02.363206|S|312|19.375|0|312
C|RIVN|20260102|15:48:49.107680|S|20|19.37|0|20
C|RIVN|20260102|15:48:56.253067|S|30|19.37|0|30
C|RIVN|20260102|15:50:00.512985|S|312|19.375|0|312
C|RIVN|20260102|15:50:00.513071|S|312|19.375|0|312
C|RIVN|20260102|15:50:00.759649|S|312|19.385|0|312
C|RIVN|20260102|15:50:01.019474|S|100|19.385|0|100
C|RIVN|20260102|15:50:01.019612|S|100|19.385|0|100
C|RIVN|20260102|15:50:02.492067|S|312|19.385|0|312
C|RIVN|20260102|15:50:05.053510|S|312|19.385|0|312
C|RIVN|20260102|15:50:05.053593|S|312|19.385|0|312
C|RIVN|20260102|15:50:05.136366|S|216|19.385|0|216
C|RIVN|20260102|15:50:05.141772|S|96|19.385|0|96
C|RIVN|20260102|15:50:05.843450|S|312|19.395|0|312
C|RIVN|20260102|15:50:05.843548|S|312|19.395|0|312
C|RIVN|20260102|15:50:05.843615|S|216|19.395|0|216
C|RIVN|20260102|15:50:05.848882|S|96|19.395|0|96
C|RIVN|20260102|15:50:05.867861|S|312|19.395|0|312
C|RIVN|20260102|15:50:05.867941|S|152|19.395|0|152
C|RIVN|20260102|15:50:05.875584|S|160|19.395|0|160
C|RIVN|20260102|15:50:05.875664|S|312|19.395|0|312
C|RIVN|20260102|15:50:10.512960|S|312|19.395|0|312
C|RIVN|20260102|15:50:10.513051|S|248|19.395|0|248
C|RIVN|20260102|15:50:10.518521|S|64|19.395|0|64
C|RIVN|20260102|15:50:10.518598|S|312|19.395|0|312
C|RIVN|20260102|15:50:10.867854|S|100|19.395|0|100
C|RIVN|20260102|15:50:10.867921|S|100|19.395|0|100
C|RIVN|20260102|15:50:10.868163|S|100|19.395|0|100
C|RIVN|20260102|15:50:10.874450|S|100|19.395|0|100
C|RIVN|20260102|15:50:10.973742|S|100|19.395|0|100
C|RIVN|20260102|15:50:10.973793|S|100|19.395|0|100
C|RIVN|20260102|15:50:10.973850|S|100|19.395|0|100
C|RIVN|20260102|15:50:10.973904|S|100|19.395|0|100
C|RIVN|20260102|15:50:10.973958|S|100|19.395|0|100
C|RIVN|20260102|15:50:10.974020|S|60|19.395|0|60
C|RIVN|20260102|15:50:20.512977|S|312|19.385|0|312
C|RIVN|20260102|15:50:20.513065|S|195|19.385|0|195
C|RIVN|20260102|15:50:20.513120|S|53|19.385|0|53
C|RIVN|20260102|15:50:21.526268|S|100|19.385|0|100
C|RIVN|20260102|15:50:21.526329|S|100|19.385|0|100
C|RIVN|20260102|15:50:21.526386|S|100|19.385|0|100
C|RIVN|20260102|15:50:21.526443|S|100|19.385|0|100
C|RIVN|20260102|15:50:21.526498|S|100|19.385|0|100
C|RIVN|20260102|15:50:21.526564|S|100|19.385|0|100
C|RIVN|20260102|15:50:21.526619|S|100|19.385|0|100
C|RIVN|20260102|15:50:21.526643|S|100|19.385|0|100
C|RIVN|20260102|15:50:21.526689|S|40|19.385|0|40
C|RIVN|20260102|15:50:22.528593|S|100|19.385|0|100
C|RIVN|20260102|15:50:22.528655|S|100|19.385|0|100
C|RIVN|20260102|15:50:22.528710|S|100|19.385|0|100
C|RIVN|20260102|15:50:22.528765|S|100|19.385|0|100
C|RIVN|20260102|15:50:22.528819|S|100|19.385|0|100
C|RIVN|20260102|15:50:22.528874|S|100|19.385|0|100
C|RIVN|20260102|15:50:22.528929|S|100|19.385|0|100
C|RIVN|20260102|15:50:22.528966|S|100|19.385|0|100
C|RIVN|20260102|15:50:22.528988|S|40|19.385|0|40
C|RIVN|20260102|15:50:23.535941|S|100|19.385|0|100
C|RIVN|20260102|15:50:23.536002|S|100|19.385|0|100
C|RIVN|20260102|15:50:23.536056|S|100|19.385|0|100
C|RIVN|20260102|15:50:23.536240|S|100|19.385|0|100
C|RIVN|20260102|15:50:23.536315|S|100|19.385|0|100
C|RIVN|20260102|15:50:23.541539|S|100|19.385|0|100
C|RIVN|20260102|15:50:23.541593|S|100|19.385|0|100
C|RIVN|20260102|15:50:23.541647|S|100|19.385|0|100
C|RIVN|20260102|15:50:23.541709|S|40|19.385|0|40
C|RIVN|20260102|15:50:24.541920|S|100|19.385|0|100
C|RIVN|20260102|15:50:24.541984|S|100|19.385|0|100
C|RIVN|20260102|15:50:24.544230|S|100|19.385|0|100
C|RIVN|20260102|15:50:24.549642|S|100|19.385|0|100
C|RIVN|20260102|15:50:24.549699|S|100|19.385|0|100
C|RIVN|20260102|15:50:24.549754|S|100|19.385|0|100
C|RIVN|20260102|15:50:24.549810|S|100|19.385|0|100
C|RIVN|20260102|15:50:26.347892|S|100|19.385|0|100
C|RIVN|20260102|15:50:26.529701|S|177|19.385|0|177
C|RIVN|20260102|15:50:26.530300|S|100|19.39|0|100
C|RIVN|20260102|15:50:29.812134|S|106|19.385|0|106
C|RIVN|20260102|15:50:34.776491|S|500|19.385|0|500
C|RIVN|20260102|15:50:38.552070|S|100|19.385|0|100
C|RIVN|20260102|15:50:41.292013|S|100|19.395|0|100
C|RIVN|20260102|15:50:41.292028|S|100|19.395|0|100
C|RIVN|20260102|15:50:41.292078|S|100|19.395|0|100
C|RIVN|20260102|15:50:43.739195|S|100|19.395|0|100
C|RIVN|20260102|15:50:45.895859|S|100|19.4|0|100
C|RIVN|20260102|15:50:45.895876|S|100|19.4|0|100
C|RIVN|20260102|15:50:45.895876|S|100|19.4|0|100
C|RIVN|20260102|15:50:45.896235|S|100|19.4|0|100
C|RIVN|20260102|15:51:04.824224|S|500|19.405|0|500
C|RIVN|20260102|15:51:04.824400|S|70|19.405|0|70
C|RIVN|20260102|15:51:04.824400|S|100|19.4|0|100
C|RIVN|20260102|15:51:07.131440|S|100|19.4|0|100
C|RIVN|20260102|15:51:10.028792|S|100|19.405|0|100
C|RIVN|20260102|15:51:12.843616|S|100|19.405|0|100
C|RIVN|20260102|15:51:12.843735|S|100|19.405|0|100
C|RIVN|20260102|15:51:21.933873|S|400|19.41|0|400
C|RIVN|20260102|15:51:35.349743|S|400|19.43|0|400
C|RIVN|20260102|15:51:52.639472|S|16|19.4|0|16
C|RIVN|20260102|15:51:52.651345|S|100|19.4|0|100
C|RIVN|20260102|15:51:52.836936|S|222|19.395|0|222
C|RIVN|20260102|15:52:50.009489|S|100|19.39|0|100
C|RIVN|20260102|15:53:18.993433|S|312|19.375|0|312
C|RIVN|20260102|15:53:18.993511|S|312|19.375|0|312
C|RIVN|20260102|15:53:19.369866|S|236|19.375|0|236
C|RIVN|20260102|15:53:20.026835|S|860|19.375|0|860
C|RIVN|20260102|15:53:20.026836|S|400|19.38|0|400
C|RIVN|20260102|15:53:20.026836|S|400|19.39|0|400
C|RIVN|20260102|15:53:20.512975|S|312|19.445|0|312
C|RIVN|20260102|15:53:20.513036|S|258|19.445|0|258
C|RIVN|20260102|15:53:20.520132|S|312|19.445|0|312
C|RIVN|20260102|15:53:20.520211|S|312|19.445|0|312
C|RIVN|20260102|15:53:20.523789|S|236|19.445|0|236
C|RIVN|20260102|15:53:20.646337|S|312|19.445|0|312
C|RIVN|20260102|15:53:20.646407|S|258|19.445|0|258
C|RIVN|20260102|15:53:20.651753|S|54|19.445|0|54
C|RIVN|20260102|15:53:20.651821|S|312|19.445|0|312
C|RIVN|20260102|15:53:20.866423|S|312|19.445|0|312
C|RIVN|20260102|15:53:21.939689|S|312|19.435|0|312
C|RIVN|20260102|15:53:21.939689|S|200|19.435|0|200
C|RIVN|20260102|15:53:21.939781|S|58|19.435|0|58
C|RIVN|20260102|15:53:21.945570|S|142|19.435|0|142
C|RIVN|20260102|15:53:21.945638|S|200|19.435|0|200
C|RIVN|20260102|15:53:21.945696|S|200|19.435|0|200
C|RIVN|20260102|15:53:21.945755|S|28|19.435|0|28
C|RIVN|20260102|15:53:21.951096|S|172|19.435|0|172
C|RIVN|20260102|15:53:21.951162|S|100|19.435|0|100
C|RIVN|20260102|15:53:21.951223|S|169|19.435|0|169
C|RIVN|20260102|15:54:00.022840|S|100|19.4|0|100
C|RIVN|20260102|15:54:26.553160|S|13|19.385|0|13
C|RIVN|20260102|15:54:26.553235|S|100|19.385|0|100
C|RIVN|20260102|15:54:26.553252|S|13|19.385|0|13
C|RIVN|20260102|15:54:26.553324|S|100|19.385|0|100
C|RIVN|20260102|15:54:50.333505|S|500|19.395|0|500
C|RIVN|20260102|15:54:50.333582|S|80|19.395|0|80
C|RIVN|20260102|15:54:52.183928|S|7|19.4|0|7
C|RIVN|20260102|15:54:58.069199|S|100|19.41|0|100
C|RIVN|20260102|15:55:00.019707|S|100|19.41|0|100
C|RIVN|20260102|15:55:35.056688|S|100|19.44|0|100
C|RIVN|20260102|15:55:35.057037|S|8|19.44|0|8
C|RIVN|20260102|15:55:49.680375|S|199|19.44|0|199
C|RIVN|20260102|15:56:03.263625|S|2|19.43|0|2
C|RIVN|20260102|15:56:03.401000|S|100|19.43|0|100
C|RIVN|20260102|15:56:48.447358|S|100|19.415|0|100
C|RIVN|20260102|15:56:48.447432|S|312|19.415|0|312
C|RIVN|20260102|15:56:48.447526|S|100|19.415|0|100
C|RIVN|20260102|15:56:48.447575|S|78|19.415|0|78
C|RIVN|20260102|15:56:48.447576|S|22|19.42|0|22
C|RIVN|20260102|15:56:49.455487|S|312|19.415|0|312
C|RIVN|20260102|15:56:49.455554|S|278|19.415|0|278
C|RIVN|20260102|15:57:00.656088|S|300|19.42|0|300
C|RIVN|20260102|15:57:16.622024|S|200|19.405|0|200
C|RIVN|20260102|15:57:23.313416|S|100|19.41|0|100
C|RIVN|20260102|15:57:55.435221|S|23|19.44|0|23
C|RIVN|20260102|15:57:56.867943|S|100|19.44|0|100
C|RIVN|20260102|15:57:59.537664|S|500|19.44|0|500
C|RIVN|20260102|15:57:59.538473|S|100|19.44|0|100
C|RIVN|20260102|15:57:59.611145|S|100|19.44|0|100
C|RIVN|20260102|15:58:00.116312|S|100|19.44|0|100
C|RIVN|20260102|15:58:00.139909|S|738|19.44|0|738
C|RIVN|20260102|15:58:00.139979|S|739|19.44|0|739
C|RIVN|20260102|15:58:06.434219|S|200|19.425|0|200
C|RIVN|20260102|15:58:09.035929|S|391|19.415|0|391
C|RIVN|20260102|15:58:09.060488|S|391|19.415|0|391
C|RIVN|20260102|15:58:12.602160|S|396|19.41|0|396
C|RIVN|20260102|15:58:12.602227|S|4|19.41|0|4
C|RIVN|20260102|15:58:30.035039|S|391|19.415|0|391
C|RIVN|20260102|15:58:44.341565|S|200|19.4|0|200
C|RIVN|20260102|15:58:49.493834|S|49|19.395|0|49
C|RIVN|20260102|15:59:02.970147|S|100|19.39|0|100
C|RIVN|20260102|15:59:08.786677|S|5|19.39|0|5
C|RIVN|20260102|15:59:14.529725|S|100|19.39|0|100
C|RIVN|20260102|15:59:16.547138|S|400|19.39|0|400
C|RIVN|20260102|15:59:41.919932|S|9|19.385|0|9
C|RIVN|20260102|15:59:46.079266|S|33|19.385|0|33
C|RIVN|20260102|15:59:46.862480|S|3|19.385|0|3
C|RIVN|20260102|15:59:47.273131|S|5|19.385|0|5
C|RIVN|20260102|15:59:47.888686|S|16|19.385|0|16
C|RIVN|20260102|15:59:47.973079|S|43|19.385|0|43
C|RIVN|20260102|15:59:48.103247|S|500|19.39|0|500
C|RIVN|20260102|15:59:48.175922|S|60|19.39|0|60
C|RIVN|20260102|15:59:48.257138|S|98|19.39|0|98
C|RIVN|20260102|15:59:49.006178|S|63|19.39|0|63
C|RIVN|20260102|15:59:49.562277|S|7|19.39|0|7
C|RIVN|20260102|15:59:50.071787|S|4|19.385|0|4
C|RIVN|20260102|15:59:50.387256|S|40|19.385|0|40
C|RIVN|20260102|15:59:50.445163|S|27|19.385|0|27
C|RIVN|20260102|15:59:50.627001|S|96|19.385|0|96
C|RIVN|20260102|15:59:50.693775|S|34|19.385|0|34
C|RIVN|20260102|15:59:50.806640|S|500|19.4|0|500
C|RIVN|20260102|15:59:50.806641|S|92|19.4|0|92
C|RIVN|20260102|15:59:50.814666|S|8|19.4|0|8
C|RIVN|20260102|15:59:50.814666|S|92|19.4|0|92
C|RIVN|20260102|15:59:51.415328|S|100|19.4|0|100
C|RIVN|20260102|15:59:51.680200|S|164|19.4|0|164
C|RIVN|20260102|15:59:51.934827|S|1|19.39|0|1
C|RIVN|20260102|15:59:51.940324|S|33|19.4|0|33
C|RIVN|20260102|15:59:51.981730|S|372|19.4|0|372
C|RIVN|20260102|15:59:51.981730|S|67|19.4|0|67
C|RIVN|20260102|15:59:52.068415|S|2|19.39|0|2
C|RIVN|20260102|15:59:52.178150|S|100|19.4|0|100
C|RIVN|20260102|15:59:52.942420|S|9|19.39|0|9
C|RIVN|20260102|15:59:52.957317|S|55|19.4|0|55
C|RIVN|20260102|15:59:53.046735|S|45|19.4|0|45
C|RIVN|20260102|15:59:53.046736|S|55|19.4|0|55
C|RIVN|20260102|15:59:53.401603|S|89|19.395|0|89
C|RIVN|20260102|15:59:54.330061|S|6|19.405|0|6
C|RIVN|20260102|15:59:54.510702|S|22|19.41|0|22
C|RIVN|20260102|15:59:54.510702|S|100|19.41|0|100
C|RIVN|20260102|15:59:54.510702|S|483|19.405|0|483
C|RIVN|20260102|15:59:54.775052|S|3|19.405|0|3
C|RIVN|20260102|15:59:54.813530|S|194|19.405|0|194
C|RIVN|20260102|15:59:54.931251|S|38|19.405|0|38
C|RIVN|20260102|15:59:55.633700|S|100|19.405|0|100
C|RIVN|20260102|15:59:55.633700|S|378|19.41|0|378
C|RIVN|20260102|15:59:55.633701|S|22|19.41|0|22
C|RIVN|20260102|15:59:55.948273|S|25|19.405|0|25
C|RIVN|20260102|15:59:56.999146|S|25|19.405|0|25
C|RIVN|20260102|15:59:57.694677|S|3|19.41|0|3
C|RIVN|20260102|15:59:58.018492|S|258|19.41|0|258
C|RIVN|20260102|15:59:58.018621|S|85|19.41|0|85
C|RIVN|20260102|15:59:58.018643|S|28|19.41|0|28
C|RIVN|20260102|15:59:58.018643|S|104|19.41|0|104
C|RJF|20260102|10:12:50.143307|S|100|161.29|0|100
C|RJF|20260102|10:16:12.582497|S|50|161.39|0|50
C|RJF|20260102|10:16:25.190152|S|2|161.39|0|2
C|RJF|20260102|10:19:27.779131|S|100|161.32|0|100
C|RJF|20260102|10:27:09.483512|S|2|161.14|0|2
C|RJF|20260102|10:28:55.150937|S|1|161.15|0|1
C|RJF|20260102|10:31:15.376630|S|1|161.61|0|1
C|RJF|20260102|10:31:58.451552|S|1|161.58|0|1
C|RJF|20260102|10:32:35.313875|S|1|161.68|0|1
C|RJF|20260102|10:33:12.559551|S|1|161.71|0|1
C|RJF|20260102|10:35:01.549849|S|1|162.09|0|1
C|RJF|20260102|10:37:15.459204|S|1|162.28|0|1
C|RJF|20260102|10:43:17.297738|S|25|162.2|0|25
C|RJF|20260102|10:54:55.163138|S|1|162.49|0|1
C|RJF|20260102|11:30:36.799814|S|4|162.88|0|4
C|RJF|20260102|11:31:06.461294|S|4|162.88|0|4
C|RJF|20260102|11:32:18.522619|S|4|162.98|0|4
C|RJF|20260102|11:43:32.840159|S|50|162.61|0|50
C|RJF|20260102|12:04:21.234398|S|15|162.63|0|15
C|RJF|20260102|13:32:03.663034|S|3|162.55|0|3
C|RJF|20260102|13:39:24.608394|S|7|162.67|0|7
C|RJF|20260102|13:49:55.043608|S|8|162.48|0|8
C|RJF|20260102|14:44:39.251576|S|100|163.5|0|100
C|RJF|20260102|15:10:59.456632|S|100|163.61|0|100
C|RJF|20260102|15:19:55.192495|S|6|163.57|0|6
C|RJF|20260102|15:46:19.511297|S|100|163.36|0|100
C|RJF|20260102|15:48:05.383513|S|100|163.37|0|100
C|RJF|20260102|15:48:28.936154|S|100|163.445|0|100
C|RJF|20260102|15:50:15.218195|S|100|163.58|0|100
C|RJF|20260102|15:50:18.395826|S|50|163.57|0|50
C|RJF|20260102|15:50:18.395837|S|3|163.57|0|3
C|RJF|20260102|15:51:16.289873|S|100|163.69|0|100
C|RJF|20260102|15:51:16.564573|S|100|163.69|0|100
C|RJF|20260102|15:51:36.564175|S|100|163.71|0|100
C|RJF|20260102|15:58:49.081064|S|1|163.53|0|1
C|RJF|20260102|15:58:49.081237|S|1|163.53|0|1
C|RKLB|20260102|09:30:27.629892|S|12|70.72|0|12
C|RKLB|20260102|09:30:28.510660|S|30|70.84|0|30
C|RKLB|20260102|09:31:27.532335|S|150|70.175|0|150
C|RKLB|20260102|09:31:27.549151|S|150|70.145|0|150
C|RKLB|20260102|09:31:27.560720|E|100|70.07|0|100
C|RKLB|20260102|09:31:27.564845|E|12|70.08|0|12
C|RKLB|20260102|09:31:27.564846|E|88|70.07|0|88
C|RKLB|20260102|09:31:27.568912|E|12|70.07|0|12
C|RKLB|20260102|09:31:27.568913|E|88|70.07|0|88
C|RKLB|20260102|09:31:35.586373|S|100|70.08|0|100
C|RKLB|20260102|09:32:02.257152|S|2|70.17|0|2
C|RKLB|20260102|09:32:04.843102|S|100|70|0|100
C|RKLB|20260102|09:32:04.843151|S|4|70|0|4
C|RKLB|20260102|09:32:09.023702|S|150|70.01|0|150
C|RKLB|20260102|09:33:00.833377|S|5|69.29|0|5
C|RKLB|20260102|09:33:13.168581|S|150|69.09|0|150
C|RKLB|20260102|09:33:26.353598|S|300|69.21|0|300
C|RKLB|20260102|09:33:44.546127|S|95|68.505|0|95
C|RKLB|20260102|09:33:47.669642|S|5|68.36|0|5
C|RKLB|20260102|09:34:01.230640|S|4|68.19|0|4
C|RKLB|20260102|09:34:01.834748|S|20|68.14|0|20
C|RKLB|20260102|09:34:03.114259|S|25|68.18|0|25
C|RKLB|20260102|09:34:03.114259|S|75|68.14|0|75
C|RKLB|20260102|09:34:08.813139|S|100|68.24|0|100
C|RKLB|20260102|09:34:08.813333|S|74|68.24|0|74
C|RKLB|20260102|09:35:03.667304|S|5|67.39|0|5
C|RKLB|20260102|09:35:17.379223|S|16|67.82|0|16
C|RKLB|20260102|09:35:27.887943|S|25|67.58|0|25
C|RKLB|20260102|09:35:28.487426|S|100|67.58|0|100
C|RKLB|20260102|09:35:28.487505|S|175|67.58|0|175
C|RKLB|20260102|09:35:38.292391|S|1|67.11|0|1
C|RKLB|20260102|09:37:49.219132|S|70|67.24|0|70
C|RKLB|20260102|09:37:49.219132|S|25|67.23|0|25
C|RKLB|20260102|09:37:59.672173|S|1|67.3|0|1
C|RKLB|20260102|09:38:00.563141|S|4|67.25|0|4
C|RKLB|20260102|09:38:23.930394|S|100|67.35|0|100
C|RKLB|20260102|09:38:27.235710|S|150|67.31|0|150
C|RKLB|20260102|09:38:27.283939|S|150|67.32|0|150
C|RKLB|20260102|09:38:27.283980|S|150|67.325|0|150
C|RKLB|20260102|09:38:28.543881|S|150|67.28|0|150
C|RKLB|20260102|09:38:40.536099|S|100|67.395|0|100
C|RKLB|20260102|09:39:27.038242|S|25|67.32|0|25
C|RKLB|20260102|09:39:27.038257|S|25|67.32|0|25
C|RKLB|20260102|09:39:59.211086|S|2|67.83|0|2
C|RKLB|20260102|09:39:59.211984|S|98|67.83|0|98
C|RKLB|20260102|09:39:59.211985|S|2|67.82|0|2
C|RKLB|20260102|09:41:29.966813|S|150|68.01|0|150
C|RKLB|20260102|09:43:13.505565|S|100|68.68|0|100
C|RKLB|20260102|09:43:27.508474|S|5|68.67|0|5
C|RKLB|20260102|09:43:55.673846|S|100|68.765|0|100
C|RKLB|20260102|09:44:08.920064|S|100|68.975|0|100
C|RKLB|20260102|09:44:31.903249|S|4|69.14|0|4
C|RKLB|20260102|09:45:00.254879|S|4|69.25|0|4
C|RKLB|20260102|09:45:42.079387|S|87|69.52|0|87
C|RKLB|20260102|09:46:01.799599|S|10|69.58|0|10
C|RKLB|20260102|09:46:30.059607|S|100|69.4|0|100
C|RKLB|20260102|09:47:37.555287|S|87|70.21|0|87
C|RKLB|20260102|09:49:22.859087|S|100|70.64|0|100
C|RKLB|20260102|09:49:45.048617|S|5|70.735|0|5
C|RKLB|20260102|09:50:30.623672|S|100|70.82|0|100
C|RKLB|20260102|09:52:04.153406|S|3|70.84|0|3
C|RKLB|20260102|09:54:25.304271|S|100|71.13|0|100
C|RKLB|20260102|09:54:46.262613|S|1000|71.35|0|1000
C|RKLB|20260102|09:56:45.821559|S|5|71.69|0|5
C|RKLB|20260102|09:56:45.821788|S|5|71.69|0|5
C|RKLB|20260102|09:56:45.822034|S|5|71.69|0|5
C|RKLB|20260102|09:56:45.822173|S|5|71.69|0|5
C|RKLB|20260102|09:56:47.455606|S|5|71.75|0|5
C|RKLB|20260102|09:58:38.361002|S|4|71.27|0|4
C|RKLB|20260102|09:59:53.772171|S|4|71.3|0|4
C|RKLB|20260102|10:00:00.691283|S|500|71.18|0|500
C|RKLB|20260102|10:00:50.474341|S|100|71.39|0|100
C|RKLB|20260102|10:02:09.300721|S|142|71.53|0|142
C|RKLB|20260102|10:02:09.300721|S|150|71.54|0|150
C|RKLB|20260102|10:02:09.300722|S|8|71.52|0|8
C|RKLB|20260102|10:05:50.437950|S|100|71.46|0|100
C|RKLB|20260102|10:06:26.490517|S|150|71.33|0|150
C|RKLB|20260102|10:08:02.575387|S|100|71.17|0|100
C|RKLB|20260102|10:10:29.322396|S|150|70.89|0|150
C|RKLB|20260102|10:10:29.322454|S|150|70.89|0|150
C|RKLB|20260102|10:11:15.832513|S|150|70.695|0|150
C|RKLB|20260102|10:11:15.832586|S|150|70.695|0|150
C|RKLB|20260102|10:12:03.411841|S|5|70.37|0|5
C|RKLB|20260102|10:13:02.702009|S|100|70.11|0|100
C|RKLB|20260102|10:13:05.902405|S|82|70.11|0|82
C|RKLB|20260102|10:13:06.263903|S|12|70.11|0|12
C|RKLB|20260102|10:13:06.263914|S|13|70.11|0|13
C|RKLB|20260102|10:15:05.141049|S|16|70.27|0|16
C|RKLB|20260102|10:15:05.188482|S|84|70.27|0|84
C|RKLB|20260102|10:15:05.188483|S|1195|70.28|0|1195
C|RKLB|20260102|10:15:05.188520|S|84|70.28|0|84
C|RKLB|20260102|10:15:25.778565|S|100|70.04|0|100
C|RKLB|20260102|10:15:50.354216|S|100|70.06|0|100
C|RKLB|20260102|10:17:00.390301|S|100|70.03|0|100
C|RKLB|20260102|10:17:33.266884|S|100|69.88|0|100
C|RKLB|20260102|10:17:37.411883|S|100|69.71|0|100
C|RKLB|20260102|10:17:45.977490|S|20|69.61|0|20
C|RKLB|20260102|10:18:10.232773|S|12|69.58|0|12
C|RKLB|20260102|10:18:10.232787|S|88|69.58|0|88
C|RKLB|20260102|10:19:05.578523|S|100|69.41|0|100
C|RKLB|20260102|10:19:53.042275|S|4|69.32|0|4
C|RKLB|20260102|10:20:05.251802|S|5|69.15|0|5
C|RKLB|20260102|10:21:19.383234|S|5|69.23|0|5
C|RKLB|20260102|10:24:17.723529|S|4|68.96|0|4
C|RKLB|20260102|10:25:00.062115|S|5|69|0|5
C|RKLB|20260102|10:25:16.672182|S|35|68.94|0|35
C|RKLB|20260102|10:28:58.065397|S|100|69.51|0|100
C|RKLB|20260102|10:30:04.469406|S|100|69.6|0|100
C|RKLB|20260102|10:30:04.536872|S|100|69.59|0|100
C|RKLB|20260102|10:30:56.180323|S|95|69.64|0|95
C|RKLB|20260102|10:32:46.071509|S|82|70.21|0|82
C|RKLB|20260102|10:36:28.231949|S|100|70.55|0|100
C|RKLB|20260102|10:39:32.895830|S|100|70.87|0|100
C|RKLB|20260102|10:40:38.093380|S|30|71.27|0|30
C|RKLB|20260102|10:40:40.636912|S|70|71.27|0|70
C|RKLB|20260102|10:43:12.925866|S|100|71.33|0|100
C|RKLB|20260102|10:43:42.181903|S|100|71.17|0|100
C|RKLB|20260102|10:52:05.661920|S|95|70.16|0|95
C|RKLB|20260102|10:53:33.993772|S|10|70.88|0|10
C|RKLB|20260102|10:57:03.575061|S|100|71.31|0|100
C|RKLB|20260102|10:57:17.129261|S|200|71.32|0|200
C|RKLB|20260102|10:57:17.129270|S|100|71.32|0|100
C|RKLB|20260102|10:58:25.338443|S|3|71.28|0|3
C|RKLB|20260102|10:59:17.495923|S|100|71.41|0|100
C|RKLB|20260102|10:59:57.740624|S|27|71.61|0|27
C|RKLB|20260102|10:59:57.740624|S|73|71.61|0|73
C|RKLB|20260102|11:00:07.773467|S|25|71.51|0|25
C|RKLB|20260102|11:00:07.773478|S|75|71.51|0|75
C|RKLB|20260102|11:02:01.030243|S|100|71.14|0|100
C|RKLB|20260102|11:04:06.195688|S|55|71.5|0|55
C|RKLB|20260102|11:04:16.588090|S|100|71.54|0|100
C|RKLB|20260102|11:04:17.434104|S|100|71.5|0|100
C|RKLB|20260102|11:06:42.620332|S|100|71.13|0|100
C|RKLB|20260102|11:08:00.822924|S|100|71.065|0|100
C|RKLB|20260102|11:08:01.990532|S|150|71.065|0|150
C|RKLB|20260102|11:10:01.494499|S|100|70.67|0|100
C|RKLB|20260102|11:13:47.234910|S|23|71.14|0|23
C|RKLB|20260102|11:17:33.562872|S|100|71.36|0|100
C|RKLB|20260102|11:20:25.794578|S|90|71.19|0|90
C|RKLB|20260102|11:22:12.379365|S|126|71.37|0|126
C|RKLB|20260102|11:29:39.684708|S|5|71.68|0|5
C|RKLB|20260102|11:37:09.791650|S|74|71.755|0|74
C|RKLB|20260102|11:49:42.063288|S|10|71.79|0|10
C|RKLB|20260102|11:54:29.797790|S|87|71.7|0|87
C|RKLB|20260102|11:57:06.218308|S|27|72.215|0|27
C|RKLB|20260102|12:02:53.539595|S|9|72.4|0|9
C|RKLB|20260102|12:03:01.276437|S|100|72.425|0|100
C|RKLB|20260102|12:03:01.280917|S|4|72.52|0|4
C|RKLB|20260102|12:04:10.735790|S|9|72.48|0|9
C|RKLB|20260102|12:04:10.855074|S|150|72.605|0|150
C|RKLB|20260102|12:05:01.136086|S|9|72.75|0|9
C|RKLB|20260102|12:05:35.570685|S|28|72.81|0|28
C|RKLB|20260102|12:05:35.570699|S|72|72.81|0|72
C|RKLB|20260102|12:05:58.419760|S|150|72.7|0|150
C|RKLB|20260102|12:06:04.869357|S|9|72.78|0|9
C|RKLB|20260102|12:08:04.138695|S|8|72.87|0|8
C|RKLB|20260102|12:10:55.840004|S|1|72.75|0|1
C|RKLB|20260102|12:11:47.136340|S|81|72.73|0|81
C|RKLB|20260102|12:13:09.652610|S|100|72.935|0|100
C|RKLB|20260102|12:13:09.652621|S|100|72.935|0|100
C|RKLB|20260102|12:13:39.479262|S|100|73.04|0|100
C|RKLB|20260102|12:13:41.582748|S|95|73.04|0|95
C|RKLB|20260102|12:17:59.889195|S|1|73.32|0|1
C|RKLB|20260102|12:18:42.319756|S|95|73.41|0|95
C|RKLB|20260102|12:18:54.269039|S|6|73.5|0|6
C|RKLB|20260102|12:18:54.347383|S|100|73.46|0|100
C|RKLB|20260102|12:21:00.350939|S|95|73.77|0|95
C|RKLB|20260102|12:25:03.763712|S|95|73.57|0|95
C|RKLB|20260102|12:25:11.323657|S|87|73.51|0|87
C|RKLB|20260102|12:25:58.502646|S|100|73.52|0|100
C|RKLB|20260102|12:26:03.647837|S|100|73.33|0|100
C|RKLB|20260102|12:41:00.691005|S|150|72.835|0|150
C|RKLB|20260102|12:47:48.917325|S|150|72.77|0|150
C|RKLB|20260102|12:48:21.263021|S|50|72.83|0|50
C|RKLB|20260102|12:51:30.546334|S|5|72.6|0|5
C|RKLB|20260102|13:02:53.422222|S|87|72.27|0|87
C|RKLB|20260102|13:08:38.608403|S|100|72.21|0|100
C|RKLB|20260102|13:29:05.426052|S|2|73|0|2
C|RKLB|20260102|13:33:25.254777|S|100|72.94|0|100
C|RKLB|20260102|14:08:10.885971|S|800|73.9|0|800
C|RKLB|20260102|14:12:43.053355|S|100|74.05|0|100
C|RKLB|20260102|14:18:07.891976|S|100|74.55|0|100
C|RKLB|20260102|14:20:13.877263|S|141|74.56|0|141
C|RKLB|20260102|14:20:13.877263|S|100|74.55|0|100
C|RKLB|20260102|14:20:13.877348|S|6|74.55|0|6
C|RKLB|20260102|14:20:13.877348|S|257|74.55|0|257
C|RKLB|20260102|14:20:13.877349|S|496|74.55|0|496
C|RKLB|20260102|14:25:24.754182|S|20|74.77|0|20
C|RKLB|20260102|14:46:09.372394|S|43|75.26|0|43
C|RKLB|20260102|14:59:55.622113|S|12|74.36|0|12
C|RKLB|20260102|14:59:55.713850|S|12|74.36|0|12
C|RKLB|20260102|14:59:55.814364|S|12|74.36|0|12
C|RKLB|20260102|14:59:55.915331|S|12|74.37|0|12
C|RKLB|20260102|14:59:56.015800|S|12|74.375|0|12
C|RKLB|20260102|14:59:56.092363|S|6|74.385|0|6
C|RKLB|20260102|15:10:53.494301|S|150|74.42|0|150
C|RKLB|20260102|15:29:50.474259|S|1|75.335|0|1
C|RKLB|20260102|15:37:03.642748|S|87|75.63|0|87
C|RKLB|20260102|15:38:05.978671|S|80|75.67|0|80
C|RKLB|20260102|15:42:51.117619|S|100|75.6|0|100
C|RKLB|20260102|15:53:18.225454|S|200|76.04|0|200
C|RKLB|20260102|15:54:02.831821|S|1|75.96|0|1
C|RKLB|20260102|15:54:35.555996|S|1|75.8|0|1
C|RKLB|20260102|15:55:25.621743|S|5|75.82|0|5
C|RKLB|20260102|15:55:41.724618|S|80|75.8|0|80
C|RKLB|20260102|15:56:22.416170|S|22|75.7|0|22
C|RKLB|20260102|15:56:22.416170|S|78|75.7|0|78
C|RKLB|20260102|15:56:22.420023|S|58|75.7|0|58
C|RKLB|20260102|15:56:57.755996|S|107|75.72|0|107
C|RKLB|20260102|15:57:21.769763|S|87|75.73|0|87
C|RKLB|20260102|15:57:21.769764|S|25|75.73|0|25
C|RKLB|20260102|15:57:38.167775|S|100|75.77|0|100
C|RKLB|20260102|15:57:38.167843|S|100|75.77|0|100
C|RKLB|20260102|15:58:02.190536|S|80|75.77|0|80
C|RKLX|20260102|09:30:01.617596|S|15|40.76|0|15
C|RKLX|20260102|09:30:01.622787|S|15|40.76|0|15
C|RKLX|20260102|09:30:01.623295|S|59|40.76|0|59
C|RKLX|20260102|09:32:50.185833|S|100|39.74|0|100
C|RKLX|20260102|10:37:59.619037|S|100|41.01|0|100
C|RKLX|20260102|12:19:14.431090|S|100|44.04|0|100
C|RKLX|20260102|12:19:34.513843|S|200|44.1|0|200
C|RKLX|20260102|14:05:50.345806|S|100|44.08|0|100
C|RKLX|20260102|15:53:30.034230|S|100|46.92|0|100
C|RKLX|20260102|15:55:49.451373|S|100|46.73|0|100
C|RKLZ|20260102|09:55:26.649439|S|200|4.84|0|200
C|RKLZ|20260102|09:55:53.321860|S|1500|4.87|0|1500
C|RKLZ|20260102|09:56:05.245739|S|300|4.86|0|300
C|RKLZ|20260102|09:56:23.286189|S|1100|4.87|0|1100
C|RKLZ|20260102|09:57:29.631343|S|300|4.87|0|300
C|RKLZ|20260102|10:03:30.802553|S|100|4.87|0|100
C|RKLZ|20260102|10:03:30.802553|S|400|4.87|0|400
C|RKLZ|20260102|10:08:58.323014|S|178|4.93|0|178
C|RKLZ|20260102|10:08:58.323098|S|22|4.93|0|22
C|RKLZ|20260102|10:17:08.239878|S|8|5.1|0|8
C|RKLZ|20260102|10:17:34.033356|S|200|5.135|0|200
C|RKLZ|20260102|10:24:37.231159|S|200|5.24|0|200
C|RKLZ|20260102|10:24:54.470826|S|200|5.24|0|200
C|RKLZ|20260102|10:29:36.053122|S|200|5.15|0|200
C|RKLZ|20260102|10:29:37.289289|S|200|5.15|0|200
C|RKLZ|20260102|10:32:04.879246|S|500|5.12|0|500
C|RKLZ|20260102|10:32:58.799631|S|200|5.06|0|200
C|RKLZ|20260102|10:33:58.044063|S|200|5.025|0|200
C|RKLZ|20260102|10:56:23.452687|S|200|4.91|0|200
C|RKLZ|20260102|10:57:06.191321|S|200|4.89|0|200
C|RKLZ|20260102|10:57:12.630902|S|200|4.9|0|200
C|RKLZ|20260102|10:57:12.633092|S|200|4.9|0|200
C|RKLZ|20260102|10:57:12.635617|S|200|4.9|0|200
C|RKLZ|20260102|10:57:12.646825|S|200|4.9|0|200
C|RKLZ|20260102|10:57:12.672585|S|200|4.9|0|200
C|RKLZ|20260102|10:57:17.129220|S|200|4.905|0|200
C|RKLZ|20260102|11:12:33.490181|S|500|4.99|0|500
C|RKLZ|20260102|11:14:02.028113|S|800|4.91|0|800
C|RKLZ|20260102|12:10:17.166211|S|500|4.7|0|500
C|RKLZ|20260102|12:17:30.569736|S|200|4.625|0|200
C|RKLZ|20260102|12:17:30.569736|S|300|4.63|0|300
C|RKLZ|20260102|12:17:30.906343|S|800|4.63|0|800
C|RKLZ|20260102|12:19:20.512379|S|100|4.595|0|100
C|RKLZ|20260102|12:20:04.036366|S|200|4.585|0|200
C|RKLZ|20260102|12:20:04.036366|S|100|4.59|0|100
C|RKLZ|20260102|12:20:04.038901|S|200|4.59|0|200
C|RKLZ|20260102|12:22:14.428031|S|600|4.56|0|600
C|RKLZ|20260102|12:26:24.322758|S|200|4.61|0|200
C|RKLZ|20260102|12:29:29.767624|S|200|4.615|0|200
C|RKLZ|20260102|12:29:29.767693|S|100|4.615|0|100
C|RKLZ|20260102|12:29:29.767694|S|100|4.62|0|100
C|RKLZ|20260102|12:32:32.197176|S|100|4.67|0|100
C|RKLZ|20260102|13:16:14.891295|S|200|4.75|0|200
C|RKLZ|20260102|13:32:47.542487|S|100|4.68|0|100
C|RKLZ|20260102|13:32:47.542487|S|100|4.68|0|100
C|RKLZ|20260102|14:10:52.263062|S|200|4.52|0|200
C|RKLZ|20260102|14:10:52.641892|S|200|4.515|0|200
C|RKLZ|20260102|14:10:52.641957|S|200|4.52|0|200
C|RKLZ|20260102|14:10:52.709826|S|200|4.52|0|200
C|RKLZ|20260102|14:10:52.712134|S|200|4.52|0|200
C|RKLZ|20260102|14:10:52.714356|S|200|4.52|0|200
C|RKLZ|20260102|14:10:52.717164|S|200|4.52|0|200
C|RKLZ|20260102|14:10:52.719047|S|200|4.52|0|200
C|RKLZ|20260102|14:10:52.721068|S|200|4.52|0|200
C|RKLZ|20260102|14:10:52.723019|S|200|4.52|0|200
C|RKLZ|20260102|14:10:52.725079|S|200|4.52|0|200
C|RKLZ|20260102|14:10:52.727579|S|200|4.52|0|200
C|RKLZ|20260102|14:10:52.729923|S|200|4.52|0|200
C|RKLZ|20260102|14:10:52.731851|S|200|4.52|0|200
C|RKLZ|20260102|14:10:52.734059|S|200|4.52|0|200
C|RKLZ|20260102|14:10:52.736031|S|200|4.52|0|200
C|RKLZ|20260102|14:10:52.737887|S|200|4.52|0|200
C|RKLZ|20260102|14:11:45.416387|S|800|4.52|0|800
C|RKLZ|20260102|14:11:46.164541|S|800|4.52|0|800
C|RKLZ|20260102|14:11:46.181872|S|800|4.52|0|800
C|RKLZ|20260102|14:14:31.247962|S|800|4.49|0|800
C|RKLZ|20260102|14:14:31.302749|S|400|4.49|0|400
C|RKLZ|20260102|14:15:07.340619|S|200|4.495|0|200
C|RKLZ|20260102|14:15:07.340619|S|100|4.5|0|100
C|RKLZ|20260102|14:15:07.340619|S|100|4.5|0|100
C|RKLZ|20260102|14:15:07.340619|S|100|4.5|0|100
C|RKLZ|20260102|14:15:07.340718|S|200|4.5|0|200
C|RKLZ|20260102|14:15:21.212174|S|800|4.49|0|800
C|RKLZ|20260102|14:16:22.256156|S|500|4.49|0|500
C|RKLZ|20260102|14:20:40.465340|S|1100|4.45|0|1100
C|RKLZ|20260102|14:37:26.764362|S|200|4.335|0|200
C|RKLZ|20260102|14:37:26.764362|S|1200|4.34|0|1200
C|RKLZ|20260102|14:43:05.423815|S|500|4.32|0|500
C|RKLZ|20260102|14:43:46.660915|S|700|4.33|0|700
C|RKLZ|20260102|14:43:46.660916|S|700|4.33|0|700
C|RKLZ|20260102|15:36:05.685159|S|200|4.28|0|200
C|RKLZ|20260102|15:39:11.557225|S|800|4.27|0|800
C|RKLZ|20260102|15:53:30.034929|S|600|4.215|0|600
C|RKT|20260102|09:33:02.345677|S|100|19.35|0|100
C|RKT|20260102|09:33:02.595564|S|11|19.34|0|11
C|RKT|20260102|09:33:02.595577|S|10|19.34|0|10
C|RKT|20260102|09:35:38.314555|S|17|19.295|0|17
C|RKT|20260102|09:35:58.837620|S|100|19.32|0|100
C|RKT|20260102|09:35:58.841354|S|285|19.315|0|285
C|RKT|20260102|09:36:37.817686|S|320|19.36|0|320
C|RKT|20260102|09:38:20.192975|S|26|19.42|0|26
C|RKT|20260102|09:38:20.193001|S|21|19.42|0|21
C|RKT|20260102|09:38:20.193001|S|53|19.42|0|53
C|RKT|20260102|09:40:23.601747|S|32|19.44|0|32
C|RKT|20260102|09:40:23.601764|S|200|19.44|0|200
C|RKT|20260102|09:40:23.601765|S|32|19.44|0|32
C|RKT|20260102|09:40:23.602853|S|22|19.44|0|22
C|RKT|20260102|09:40:23.602865|S|114|19.44|0|114
C|RKT|20260102|09:42:24.965469|S|100|19.37|0|100
C|RKT|20260102|09:42:26.254927|S|100|19.365|0|100
C|RKT|20260102|09:43:11.506691|S|30|19.39|0|30
C|RKT|20260102|09:43:11.506706|S|30|19.39|0|30
C|RKT|20260102|09:43:11.506756|S|23|19.39|0|23
C|RKT|20260102|09:43:11.506859|S|18|19.39|0|18
C|RKT|20260102|09:43:11.506869|S|6|19.39|0|6
C|RKT|20260102|09:47:40.354234|S|27|19.47|0|27
C|RKT|20260102|09:47:40.354251|S|27|19.47|0|27
C|RKT|20260102|09:47:40.354395|S|19|19.47|0|19
C|RKT|20260102|09:47:42.603750|S|126|19.465|0|126
C|RKT|20260102|09:47:42.603793|S|174|19.465|0|174
C|RKT|20260102|09:48:46.290049|S|33|19.46|0|33
C|RKT|20260102|09:48:46.290071|S|33|19.46|0|33
C|RKT|20260102|09:48:46.290128|S|34|19.46|0|34
C|RKT|20260102|09:48:48.419201|S|22|19.46|0|22
C|RKT|20260102|09:48:48.419202|S|16|19.46|0|16
C|RKT|20260102|09:48:48.419237|S|62|19.46|0|62
C|RKT|20260102|09:48:51.269285|S|100|19.46|0|100
C|RKT|20260102|09:50:20.803682|S|25|19.49|0|25
C|RKT|20260102|09:50:20.803702|S|23|19.49|0|23
C|RKT|20260102|09:50:20.803742|S|100|19.49|0|100
C|RKT|20260102|09:50:20.803773|S|17|19.49|0|17
C|RKT|20260102|09:50:20.803786|S|21|19.49|0|21
C|RKT|20260102|09:50:20.803806|S|214|19.49|0|214
C|RKT|20260102|09:50:20.861154|S|14|19.49|0|14
C|RKT|20260102|09:50:20.861166|S|5|19.49|0|5
C|RKT|20260102|09:50:20.861222|S|34|19.49|0|34
C|RKT|20260102|09:50:20.861323|S|11|19.49|0|11
C|RKT|20260102|09:50:20.861340|S|11|19.49|0|11
C|RKT|20260102|09:50:20.861341|S|100|19.49|0|100
C|RKT|20260102|09:50:20.861353|S|125|19.49|0|125
C|RKT|20260102|09:51:25.734189|S|100|19.51|0|100
C|RKT|20260102|09:52:23.163505|S|100|19.51|0|100
C|RKT|20260102|09:52:23.163622|S|200|19.51|0|200
C|RKT|20260102|09:53:14.001330|S|20|19.5|0|20
C|RKT|20260102|09:53:14.001351|S|17|19.5|0|17
C|RKT|20260102|09:53:14.001368|S|63|19.5|0|63
C|RKT|20260102|09:53:47.612240|S|100|19.5|0|100
C|RKT|20260102|09:53:54.597296|S|22|19.55|0|22
C|RKT|20260102|09:53:54.597334|S|24|19.55|0|24
C|RKT|20260102|09:53:54.597416|S|17|19.55|0|17
C|RKT|20260102|09:53:54.597434|S|17|19.55|0|17
C|RKT|20260102|09:53:54.611906|S|100|19.55|0|100
C|RKT|20260102|09:54:27.635098|S|100|19.52|0|100
C|RKT|20260102|09:54:27.635121|S|100|19.52|0|100
C|RKT|20260102|09:55:01.327777|S|100|19.53|0|100
C|RKT|20260102|09:59:33.529078|S|35|19.65|0|35
C|RKT|20260102|09:59:33.529098|S|100|19.65|0|100
C|RKT|20260102|09:59:33.529099|S|35|19.65|0|35
C|RKT|20260102|09:59:33.590657|S|200|19.65|0|200
C|RKT|20260102|10:00:10.396693|S|100|19.61|0|100
C|RKT|20260102|10:00:30.461424|S|100|19.58|0|100
C|RKT|20260102|10:01:07.155712|S|54|19.61|0|54
C|RKT|20260102|10:01:12.335294|S|35|19.62|0|35
C|RKT|20260102|10:01:12.335302|S|35|19.62|0|35
C|RKT|20260102|10:01:12.335423|S|22|19.62|0|22
C|RKT|20260102|10:01:12.335462|S|100|19.62|0|100
C|RKT|20260102|10:01:12.335462|S|27|19.62|0|27
C|RKT|20260102|10:01:35.766979|S|19|19.62|0|19
C|RKT|20260102|10:01:35.766991|S|9|19.62|0|9
C|RKT|20260102|10:01:35.767091|S|14|19.62|0|14
C|RKT|20260102|10:01:35.767099|S|14|19.62|0|14
C|RKT|20260102|10:02:04.503062|S|100|19.59|0|100
C|RKT|20260102|10:02:59.187546|S|300|19.6|0|300
C|RKT|20260102|10:03:05.886509|S|14|19.6|0|14
C|RKT|20260102|10:03:05.886641|S|56|19.6|0|56
C|RKT|20260102|10:03:33.800946|S|200|19.585|0|200
C|RKT|20260102|10:05:03.831535|S|148|19.62|0|148
C|RKT|20260102|10:05:03.831593|S|26|19.62|0|26
C|RKT|20260102|10:05:03.831606|S|19|19.62|0|19
C|RKT|20260102|10:05:03.831691|S|7|19.62|0|7
C|RKT|20260102|10:05:04.237794|S|100|19.62|0|100
C|RKT|20260102|10:05:20.093245|S|18|19.62|0|18
C|RKT|20260102|10:05:20.093266|S|82|19.62|0|82
C|RKT|20260102|10:07:26.706951|S|21|19.67|0|21
C|RKT|20260102|10:08:19.418276|S|48|19.63|0|48
C|RKT|20260102|10:08:19.418285|S|48|19.63|0|48
C|RKT|20260102|10:08:21.238685|S|100|19.645|0|100
C|RKT|20260102|10:08:21.238750|S|120|19.645|0|120
C|RKT|20260102|10:08:38.057648|S|35|19.64|0|35
C|RKT|20260102|10:08:38.057681|S|27|19.64|0|27
C|RKT|20260102|10:08:38.057682|S|38|19.64|0|38
C|RKT|20260102|10:08:55.960935|S|100|19.64|0|100
C|RKT|20260102|10:09:11.587108|S|47|19.61|0|47
C|RKT|20260102|10:09:11.587125|S|47|19.61|0|47
C|RKT|20260102|10:09:11.587178|S|6|19.61|0|6
C|RKT|20260102|10:09:40.092696|S|100|19.65|0|100
C|RKT|20260102|10:10:35.367078|S|100|19.645|0|100
C|RKT|20260102|10:10:35.367147|S|130|19.645|0|130
C|RKT|20260102|10:10:46.049863|S|44|19.64|0|44
C|RKT|20260102|10:10:46.049882|S|44|19.64|0|44
C|RKT|20260102|10:10:46.049904|S|12|19.64|0|12
C|RKT|20260102|10:11:29.978686|S|100|19.64|0|100
C|RKT|20260102|10:11:29.978687|S|100|19.64|0|100
C|RKT|20260102|10:11:38.179728|S|100|19.665|0|100
C|RKT|20260102|10:11:38.179818|S|100|19.665|0|100
C|RKT|20260102|10:14:45.822762|S|100|19.68|0|100
C|RKT|20260102|10:15:33.441317|S|100|19.67|0|100
C|RKT|20260102|10:15:58.725707|S|4|19.66|0|4
C|RKT|20260102|10:15:58.725708|S|150|19.66|0|150
C|RKT|20260102|10:16:17.048486|S|19|19.65|0|19
C|RKT|20260102|10:16:17.513096|S|264|19.64|0|264
C|RKT|20260102|10:16:37.951222|S|42|19.59|0|42
C|RKT|20260102|10:16:37.951517|S|58|19.59|0|58
C|RKT|20260102|10:16:37.952122|S|100|19.59|0|100
C|RKT|20260102|10:19:42.607864|S|100|19.66|0|100
C|RKT|20260102|10:19:42.607889|S|29|19.66|0|29
C|RKT|20260102|10:19:42.607908|S|71|19.66|0|71
C|RKT|20260102|10:20:26.911132|S|100|19.63|0|100
C|RKT|20260102|10:21:29.112532|S|300|19.64|0|300
C|RKT|20260102|10:21:50.177008|S|100|19.65|0|100
C|RKT|20260102|10:22:36.793413|S|34|19.64|0|34
C|RKT|20260102|10:22:36.793435|S|31|19.64|0|31
C|RKT|20260102|10:23:26.228939|S|100|19.64|0|100
C|RKT|20260102|10:23:32.306821|S|25|19.64|0|25
C|RKT|20260102|10:23:32.306838|S|25|19.64|0|25
C|RKT|20260102|10:23:38.503228|S|100|19.63|0|100
C|RKT|20260102|10:23:39.466918|S|100|19.615|0|100
C|RKT|20260102|10:23:39.467001|S|100|19.615|0|100
C|RKT|20260102|10:23:39.467065|S|50|19.615|0|50
C|RKT|20260102|10:23:44.472980|S|6|19.61|0|6
C|RKT|20260102|10:24:22.757057|S|38|19.63|0|38
C|RKT|20260102|10:24:22.757082|S|38|19.63|0|38
C|RKT|20260102|10:24:22.757122|S|224|19.63|0|224
C|RKT|20260102|10:24:56.967205|S|38|19.62|0|38
C|RKT|20260102|10:24:56.967233|S|38|19.62|0|38
C|RKT|20260102|10:24:56.967234|S|24|19.62|0|24
C|RKT|20260102|10:25:23.368728|S|100|19.6|0|100
C|RKT|20260102|10:25:23.368728|S|100|19.6|0|100
C|RKT|20260102|10:26:18.159966|S|42|19.555|0|42
C|RKT|20260102|10:27:06.361184|S|100|19.515|0|100
C|RKT|20260102|10:27:06.361275|S|100|19.515|0|100
C|RKT|20260102|10:27:10.236167|S|47|19.5|0|47
C|RKT|20260102|10:27:10.236202|S|47|19.5|0|47
C|RKT|20260102|10:27:10.236203|S|106|19.5|0|106
C|RKT|20260102|10:27:30.628337|S|100|19.485|0|100
C|RKT|20260102|10:27:30.629539|S|100|19.485|0|100
C|RKT|20260102|10:28:14.948170|S|39|19.48|0|39
C|RKT|20260102|10:28:14.948171|S|61|19.48|0|61
C|RKT|20260102|10:28:46.997263|S|34|19.48|0|34
C|RKT|20260102|10:28:46.997295|S|35|19.48|0|35
C|RKT|20260102|10:28:46.997295|S|31|19.48|0|31
C|RKT|20260102|10:28:57.833855|S|100|19.47|0|100
C|RKT|20260102|10:29:17.641903|S|38|19.45|0|38
C|RKT|20260102|10:29:17.641933|S|62|19.45|0|62
C|RKT|20260102|10:29:21.943416|S|100|19.455|0|100
C|RKT|20260102|10:29:21.943487|S|350|19.455|0|350
C|RKT|20260102|10:29:21.943565|S|60|19.455|0|60
C|RKT|20260102|10:29:21.954715|S|100|19.455|0|100
C|RKT|20260102|10:29:44.794967|S|100|19.39|0|100
C|RKT|20260102|10:29:45.910243|S|100|19.38|0|100
C|RKT|20260102|10:31:10.458219|S|38|19.53|0|38
C|RKT|20260102|10:31:10.458242|S|38|19.53|0|38
C|RKT|20260102|10:34:02.322803|S|38|19.56|0|38
C|RKT|20260102|10:34:02.322815|S|38|19.56|0|38
C|RKT|20260102|10:36:25.270898|S|147|19.58|0|147
C|RKT|20260102|10:36:25.270931|S|42|19.58|0|42
C|RKT|20260102|10:36:25.270958|S|11|19.58|0|11
C|RKT|20260102|10:37:13.845472|S|42|19.57|0|42
C|RKT|20260102|10:37:13.845504|S|17|19.57|0|17
C|RKT|20260102|10:37:13.845504|S|41|19.57|0|41
C|RKT|20260102|10:37:16.343864|S|100|19.57|0|100
C|RKT|20260102|10:38:33.697075|S|20|19.61|0|20
C|RKT|20260102|10:39:01.340050|S|95|19.56|0|95
C|RKT|20260102|10:39:01.340050|S|100|19.56|0|100
C|RKT|20260102|10:39:01.340187|S|5|19.56|0|5
C|RKT|20260102|10:39:55.231750|S|100|19.61|0|100
C|RKT|20260102|10:39:55.231750|S|100|19.6|0|100
C|RKT|20260102|10:39:55.231763|S|100|19.61|0|100
C|RKT|20260102|10:40:39.951774|S|100|19.635|0|100
C|RKT|20260102|10:40:39.955214|S|100|19.63|0|100
C|RKT|20260102|10:41:01.695443|S|49|19.64|0|49
C|RKT|20260102|10:41:01.695480|S|48|19.64|0|48
C|RKT|20260102|10:41:01.695485|S|103|19.64|0|103
C|RKT|20260102|10:41:54.712248|S|39|19.69|0|39
C|RKT|20260102|10:41:54.712270|S|24|19.69|0|24
C|RKT|20260102|10:41:54.712356|S|29|19.69|0|29
C|RKT|20260102|10:41:54.712370|S|29|19.69|0|29
C|RKT|20260102|10:43:00.993029|S|200|19.71|0|200
C|RKT|20260102|10:43:56.877723|S|200|19.73|0|200
C|RKT|20260102|10:45:22.231960|S|200|19.7|0|200
C|RKT|20260102|10:45:22.826358|S|61|19.7|0|61
C|RKT|20260102|10:45:22.826378|S|100|19.7|0|100
C|RKT|20260102|10:45:22.826395|S|29|19.7|0|29
C|RKT|20260102|10:46:41.971936|S|100|19.73|0|100
C|RKT|20260102|10:46:48.536400|S|62|19.73|0|62
C|RKT|20260102|10:46:48.536413|S|38|19.73|0|38
C|RKT|20260102|10:46:49.801883|S|100|19.72|0|100
C|RKT|20260102|10:48:47.697851|S|63|19.72|0|63
C|RKT|20260102|10:48:47.697873|S|37|19.72|0|37
C|RKT|20260102|10:49:13.266260|S|100|19.7|0|100
C|RKT|20260102|10:49:31.302407|S|100|19.71|0|100
C|RKT|20260102|10:49:33.751473|S|69|19.71|0|69
C|RKT|20260102|10:49:33.751491|S|31|19.71|0|31
C|RKT|20260102|10:50:23.203450|S|1|19.7|0|1
C|RKT|20260102|10:50:25.190360|S|69|19.7|0|69
C|RKT|20260102|10:50:25.190377|S|14|19.7|0|14
C|RKT|20260102|10:50:25.190377|S|55|19.7|0|55
C|RKT|20260102|10:50:25.199353|S|16|19.7|0|16
C|RKT|20260102|10:52:02.270550|S|1|19.71|0|1
C|RKT|20260102|10:53:21.010325|S|23|19.75|0|23
C|RKT|20260102|10:54:44.099044|S|70|19.74|0|70
C|RKT|20260102|10:54:44.099079|S|66|19.74|0|66
C|RKT|20260102|10:54:44.099108|S|164|19.74|0|164
C|RKT|20260102|10:55:16.712728|S|100|19.75|0|100
C|RKT|20260102|10:55:16.729371|S|100|19.75|0|100
C|RKT|20260102|10:55:17.995986|S|100|19.75|0|100
C|RKT|20260102|10:56:03.049361|S|97|19.73|0|97
C|RKT|20260102|10:56:15.982322|S|74|19.73|0|74
C|RKT|20260102|10:56:15.982322|S|13|19.73|0|13
C|RKT|20260102|10:56:15.982322|S|87|19.73|0|87
C|RKT|20260102|10:56:15.982739|S|69|19.73|0|69
C|RKT|20260102|10:56:53.482556|S|100|19.76|0|100
C|RKT|20260102|10:56:53.482715|S|100|19.76|0|100
C|RKT|20260102|10:57:43.504692|S|100|19.74|0|100
C|RKT|20260102|10:57:49.427282|S|49|19.76|0|49
C|RKT|20260102|10:57:49.427282|S|100|19.76|0|100
C|RKT|20260102|10:57:49.427283|S|51|19.76|0|51
C|RKT|20260102|10:57:53.713953|S|200|19.765|0|200
C|RKT|20260102|10:58:01.514838|S|100|19.77|0|100
C|RKT|20260102|10:59:38.394629|S|158|19.695|0|158
C|RKT|20260102|10:59:38.394638|S|100|19.695|0|100
C|RKT|20260102|10:59:38.394701|S|158|19.695|0|158
C|RKT|20260102|10:59:38.394763|S|158|19.695|0|158
C|RKT|20260102|10:59:38.394831|S|26|19.695|0|26
C|RKT|20260102|11:00:55.123408|S|74|19.625|0|74
C|RKT|20260102|11:00:55.123430|S|84|19.625|0|84
C|RKT|20260102|11:00:55.123431|S|158|19.63|0|158
C|RKT|20260102|11:00:55.123690|S|62|19.625|0|62
C|RKT|20260102|11:00:55.123706|S|51|19.625|0|51
C|RKT|20260102|11:00:55.123746|S|45|19.625|0|45
C|RKT|20260102|11:00:55.124696|S|69|19.63|0|69
C|RKT|20260102|11:01:43.447008|S|100|19.62|0|100
C|RKT|20260102|11:01:43.447959|S|100|19.62|0|100
C|RKT|20260102|11:01:43.770794|S|100|19.62|0|100
C|RKT|20260102|11:02:00.398396|S|7|19.62|0|7
C|RKT|20260102|11:02:24.232513|S|1|19.6|0|1
C|RKT|20260102|11:02:24.232514|S|10|19.6|0|10
C|RKT|20260102|11:02:24.232514|S|89|19.6|0|89
C|RKT|20260102|11:02:26.719501|S|100|19.6|0|100
C|RKT|20260102|11:02:27.072343|S|100|19.6|0|100
C|RKT|20260102|11:03:04.679007|S|1|19.58|0|1
C|RKT|20260102|11:03:04.679007|S|100|19.58|0|100
C|RKT|20260102|11:05:07.117470|S|100|19.57|0|100
C|RKT|20260102|11:05:11.843452|S|34|19.57|0|34
C|RKT|20260102|11:14:56.430488|S|22|19.54|0|22
C|RKT|20260102|11:15:45.051727|S|100|19.53|0|100
C|RKT|20260102|11:16:28.553172|S|3|19.51|0|3
C|RKT|20260102|11:16:51.439370|S|79|19.53|0|79
C|RKT|20260102|11:16:51.439405|S|100|19.53|0|100
C|RKT|20260102|11:16:51.439405|S|79|19.53|0|79
C|RKT|20260102|11:16:51.439405|S|21|19.53|0|21
C|RKT|20260102|11:16:57.968831|S|19|19.53|0|19
C|RKT|20260102|11:16:57.968831|S|21|19.53|0|21
C|RKT|20260102|11:18:05.639041|S|100|19.57|0|100
C|RKT|20260102|11:18:19.820193|S|94|19.56|0|94
C|RKT|20260102|11:18:24.847134|S|100|19.54|0|100
C|RKT|20260102|11:19:11.052191|S|14|19.56|0|14
C|RKT|20260102|11:19:44.948025|S|11|19.55|0|11
C|RKT|20260102|11:21:15.195245|S|3|19.54|0|3
C|RKT|20260102|11:23:26.518807|S|100|19.61|0|100
C|RKT|20260102|11:23:26.524100|S|100|19.61|0|100
C|RKT|20260102|11:23:26.524100|S|100|19.61|0|100
C|RKT|20260102|11:25:10.713541|S|100|19.64|0|100
C|RKT|20260102|11:25:24.938133|S|74|19.62|0|74
C|RKT|20260102|11:25:24.938151|S|26|19.62|0|26
C|RKT|20260102|11:25:41.784188|S|78|19.585|0|78
C|RKT|20260102|11:26:20.658094|S|100|19.56|0|100
C|RKT|20260102|11:26:57.146814|S|100|19.56|0|100
C|RKT|20260102|11:26:57.150379|S|100|19.56|0|100
C|RKT|20260102|11:26:57.150755|S|100|19.56|0|100
C|RKT|20260102|11:26:57.150884|S|78|19.56|0|78
C|RKT|20260102|11:27:02.627302|S|100|19.55|0|100
C|RKT|20260102|11:27:20.243532|S|100|19.54|0|100
C|RKT|20260102|11:28:44.871744|S|100|19.53|0|100
C|RKT|20260102|11:28:55.380637|S|5|19.53|0|5
C|RKT|20260102|11:29:08.023981|S|100|19.53|0|100
C|RKT|20260102|11:29:48.140126|S|2|19.5|0|2
C|RKT|20260102|11:32:45.888961|S|100|19.47|0|100
C|RKT|20260102|11:35:17.064717|S|86|19.43|0|86
C|RKT|20260102|11:35:17.064745|S|14|19.43|0|14
C|RKT|20260102|11:35:17.064745|S|72|19.43|0|72
C|RKT|20260102|11:35:40.294648|S|19|19.44|0|19
C|RKT|20260102|11:35:56.572838|S|100|19.47|0|100
C|RKT|20260102|11:35:56.572839|S|100|19.47|0|100
C|RKT|20260102|11:35:59.860449|S|100|19.465|0|100
C|RKT|20260102|11:36:01.814528|S|100|19.465|0|100
C|RKT|20260102|11:37:13.478439|S|100|19.49|0|100
C|RKT|20260102|11:37:13.478440|S|100|19.49|0|100
C|RKT|20260102|11:37:13.479150|S|100|19.49|0|100
C|RKT|20260102|11:38:08.560874|S|53|19.455|0|53
C|RKT|20260102|11:38:08.560894|S|198|19.455|0|198
C|RKT|20260102|11:38:47.131955|S|46|19.51|0|46
C|RKT|20260102|11:39:15.106124|S|100|19.52|0|100
C|RKT|20260102|11:39:23.960170|S|48|19.54|0|48
C|RKT|20260102|11:39:43.246737|S|100|19.57|0|100
C|RKT|20260102|11:39:44.736005|S|100|19.58|0|100
C|RKT|20260102|11:39:45.020794|S|27|19.58|0|27
C|RKT|20260102|11:39:45.020794|S|100|19.58|0|100
C|RKT|20260102|11:39:54.566167|S|100|19.585|0|100
C|RKT|20260102|11:40:08.037523|S|100|19.6|0|100
C|RKT|20260102|11:40:37.085956|S|79|19.59|0|79
C|RKT|20260102|11:42:36.177263|S|100|19.665|0|100
C|RKT|20260102|11:45:09.830904|S|5|19.58|0|5
C|RKT|20260102|11:46:10.508506|S|107|19.575|0|107
C|RKT|20260102|11:46:57.714535|S|100|19.61|0|100
C|RKT|20260102|11:46:57.714535|S|16|19.61|0|16
C|RKT|20260102|11:48:42.660539|S|150|19.65|0|150
C|RKT|20260102|11:48:43.122207|S|100|19.65|0|100
C|RKT|20260102|11:48:43.122237|S|100|19.65|0|100
C|RKT|20260102|11:48:43.122768|S|100|19.65|0|100
C|RKT|20260102|11:48:43.122849|S|100|19.65|0|100
C|RKT|20260102|11:49:10.042100|S|72|19.63|0|72
C|RKT|20260102|11:49:10.042123|S|40|19.63|0|40
C|RKT|20260102|11:49:10.042123|S|28|19.63|0|28
C|RKT|20260102|11:51:00.238274|S|198|19.625|0|198
C|RKT|20260102|11:51:00.238275|S|2|19.62|0|2
C|RKT|20260102|11:52:05.108953|S|100|19.61|0|100
C|RKT|20260102|11:52:05.108953|S|99|19.61|0|99
C|RKT|20260102|11:54:27.853307|S|9|19.63|0|9
C|RKT|20260102|11:54:40.328803|S|198|19.615|0|198
C|RKT|20260102|11:54:40.328892|S|112|19.615|0|112
C|RKT|20260102|11:55:05.765088|S|198|19.615|0|198
C|RKT|20260102|11:55:05.765152|S|112|19.615|0|112
C|RKT|20260102|11:55:29.167890|S|198|19.605|0|198
C|RKT|20260102|11:55:29.167890|S|2|19.61|0|2
C|RKT|20260102|11:56:20.137033|S|100|19.62|0|100
C|RKT|20260102|11:57:44.241133|S|113|19.63|0|113
C|RKT|20260102|11:59:48.752371|S|24|19.65|0|24
C|RKT|20260102|11:59:51.084707|S|4|19.65|0|4
C|RKT|20260102|12:00:03.105528|S|95|19.64|0|95
C|RKT|20260102|12:00:03.105546|S|90|19.64|0|90
C|RKT|20260102|12:00:03.105546|S|5|19.64|0|5
C|RKT|20260102|12:00:03.105712|S|10|19.64|0|10
C|RKT|20260102|12:00:04.962898|S|100|19.64|0|100
C|RKT|20260102|12:00:04.964871|S|220|19.645|0|220
C|RKT|20260102|12:00:23.352985|S|72|19.65|0|72
C|RKT|20260102|12:01:06.180077|S|100|19.63|0|100
C|RKT|20260102|12:01:17.968670|S|13|19.62|0|13
C|RKT|20260102|12:04:26.453493|S|100|19.61|0|100
C|RKT|20260102|12:04:44.634093|S|198|19.645|0|198
C|RKT|20260102|12:04:44.634160|S|122|19.645|0|122
C|RKT|20260102|12:09:04.709086|S|100|19.63|0|100
C|RKT|20260102|12:09:20.684951|S|6|19.62|0|6
C|RKT|20260102|12:09:40.089523|S|1|19.63|0|1
C|RKT|20260102|12:10:21.538777|S|6|19.63|0|6
C|RKT|20260102|12:10:21.538778|S|15|19.63|0|15
C|RKT|20260102|12:11:34.778874|S|100|19.64|0|100
C|RKT|20260102|12:12:38.470269|S|100|19.7|0|100
C|RKT|20260102|12:12:49.548343|S|15|19.7|0|15
C|RKT|20260102|12:14:54.051422|S|3|19.7|0|3
C|RKT|20260102|12:15:13.806474|S|100|19.71|0|100
C|RKT|20260102|12:15:18.721580|S|21|19.71|0|21
C|RKT|20260102|12:17:12.792875|S|100|19.74|0|100
C|RKT|20260102|12:20:53.866117|S|100|19.78|0|100
C|RKT|20260102|12:20:53.866317|S|100|19.78|0|100
C|RKT|20260102|12:20:53.866317|S|100|19.78|0|100
C|RKT|20260102|12:25:07.270236|S|100|19.75|0|100
C|RKT|20260102|12:25:25.257164|S|54|19.76|0|54
C|RKT|20260102|12:26:58.487099|S|100|19.77|0|100
C|RKT|20260102|12:27:10.440676|S|4|19.76|0|4
C|RKT|20260102|12:28:09.484822|S|2|19.77|0|2
C|RKT|20260102|12:28:32.937165|S|8|19.77|0|8
C|RKT|20260102|12:28:43.423904|S|100|19.77|0|100
C|RKT|20260102|12:29:30.451004|S|3|19.76|0|3
C|RKT|20260102|12:29:53.075855|S|17|19.78|0|17
C|RKT|20260102|12:29:58.570283|S|83|19.78|0|83
C|RKT|20260102|12:30:01.813130|S|100|19.78|0|100
C|RKT|20260102|12:30:05.488738|S|54|19.79|0|54
C|RKT|20260102|12:30:05.488738|S|100|19.79|0|100
C|RKT|20260102|12:40:06.062132|S|100|19.76|0|100
C|RKT|20260102|12:46:13.168524|S|84|19.75|0|84
C|RKT|20260102|12:46:26.235738|S|1|19.73|0|1
C|RKT|20260102|12:55:07.635532|S|4|19.74|0|4
C|RKT|20260102|12:57:19.692308|S|100|19.74|0|100
C|RKT|20260102|12:58:25.143989|S|100|19.74|0|100
C|RKT|20260102|13:01:15.808289|S|37|19.71|0|37
C|RKT|20260102|13:02:37.458787|S|100|19.71|0|100
C|RKT|20260102|13:05:50.123152|S|93|19.7|0|93
C|RKT|20260102|13:07:25.094120|S|100|19.7|0|100
C|RKT|20260102|13:08:37.531828|S|248|19.695|0|248
C|RKT|20260102|13:08:37.531892|S|82|19.695|0|82
C|RKT|20260102|13:09:13.242892|S|100|19.69|0|100
C|RKT|20260102|13:09:13.242892|S|100|19.69|0|100
C|RKT|20260102|13:10:03.068197|S|248|19.675|0|248
C|RKT|20260102|13:13:42.176450|S|100|19.66|0|100
C|RKT|20260102|13:16:40.302419|S|100|19.64|0|100
C|RKT|20260102|13:17:07.519820|S|248|19.635|0|248
C|RKT|20260102|13:17:07.519922|S|92|19.635|0|92
C|RKT|20260102|13:17:43.549784|S|248|19.625|0|248
C|RKT|20260102|13:18:22.349264|S|20|19.64|0|20
C|RKT|20260102|13:26:16.245941|S|100|19.625|0|100
C|RKT|20260102|13:26:16.321286|S|100|19.625|0|100
C|RKT|20260102|13:26:16.333704|S|100|19.62|0|100
C|RKT|20260102|13:26:51.960346|S|100|19.64|0|100
C|RKT|20260102|13:27:11.952814|S|100|19.64|0|100
C|RKT|20260102|13:27:11.952815|S|100|19.64|0|100
C|RKT|20260102|13:28:21.740742|S|7|19.65|0|7
C|RKT|20260102|13:29:37.625349|S|100|19.7|0|100
C|RKT|20260102|13:29:37.627231|S|100|19.7|0|100
C|RKT|20260102|13:29:37.627231|S|100|19.7|0|100
C|RKT|20260102|13:30:12.242040|S|97|19.7|0|97
C|RKT|20260102|13:34:45.967077|S|100|19.75|0|100
C|RKT|20260102|13:37:37.034810|S|301|19.775|0|301
C|RKT|20260102|13:37:40.172868|S|100|19.775|0|100
C|RKT|20260102|13:37:40.172884|S|248|19.775|0|248
C|RKT|20260102|13:38:13.180997|S|2|19.79|0|2
C|RKT|20260102|13:39:40.070277|S|1|19.8|0|1
C|RKT|20260102|13:41:03.363813|S|100|19.8|0|100
C|RKT|20260102|13:42:12.360358|S|100|19.8|0|100
C|RKT|20260102|13:42:12.528315|S|100|19.8|0|100
C|RKT|20260102|13:44:20.405089|S|26|19.82|0|26
C|RKT|20260102|13:44:20.405089|S|74|19.82|0|74
C|RKT|20260102|13:45:07.647815|S|100|19.82|0|100
C|RKT|20260102|13:46:34.223169|S|100|19.81|0|100
C|RKT|20260102|13:46:35.490862|S|1|19.81|0|1
C|RKT|20260102|13:49:25.115798|S|100|19.8|0|100
C|RKT|20260102|13:51:16.572676|S|25|19.795|0|25
C|RKT|20260102|13:51:22.732136|S|311|19.785|0|311
C|RKT|20260102|13:53:13.978744|S|25|19.79|0|25
C|RKT|20260102|13:53:55.083012|S|76|19.8|0|76
C|RKT|20260102|13:55:44.793724|S|100|19.81|0|100
C|RKT|20260102|13:57:11.190308|S|100|19.83|0|100
C|RKT|20260102|13:59:52.208959|S|32|19.825|0|32
C|RKT|20260102|13:59:57.619893|S|1|19.825|0|1
C|RKT|20260102|14:02:10.502770|S|311|19.895|0|311
C|RKT|20260102|14:02:10.502833|S|100|19.89|0|100
C|RKT|20260102|14:02:10.502844|S|100|19.89|0|100
C|RKT|20260102|14:02:22.164360|S|100|19.88|0|100
C|RKT|20260102|14:02:55.802184|S|20|19.89|0|20
C|RKT|20260102|14:03:23.683343|S|100|19.87|0|100
C|RKT|20260102|14:03:23.683576|S|100|19.87|0|100
C|RKT|20260102|14:03:23.684294|S|100|19.87|0|100
C|RKT|20260102|14:05:05.641623|S|100|19.91|0|100
C|RKT|20260102|14:05:06.179202|S|100|19.91|0|100
C|RKT|20260102|14:07:41.598017|S|100|19.92|0|100
C|RKT|20260102|14:07:41.598017|S|38|19.92|0|38
C|RKT|20260102|14:07:41.598017|S|100|19.92|0|100
C|RKT|20260102|14:07:52.945225|S|200|19.895|0|200
C|RKT|20260102|14:07:52.950682|S|100|19.9|0|100
C|RKT|20260102|14:08:03.887739|S|100|19.89|0|100
C|RKT|20260102|14:08:03.887963|S|100|19.89|0|100
C|RKT|20260102|14:08:05.411801|S|100|19.88|0|100
C|RKT|20260102|14:08:05.411927|S|100|19.88|0|100
C|RKT|20260102|14:08:05.998331|S|29|19.89|0|29
C|RKT|20260102|14:09:54.827750|E|100|19.89|0|100
C|RKT|20260102|14:09:54.827751|E|100|19.89|0|100
C|RKT|20260102|14:09:54.828302|S|100|19.89|0|100
C|RKT|20260102|14:09:54.829695|S|100|19.89|0|100
C|RKT|20260102|14:12:06.624259|S|100|19.88|0|100
C|RKT|20260102|14:13:03.625800|S|100|19.88|0|100
C|RKT|20260102|14:13:34.903941|S|100|19.9|0|100
C|RKT|20260102|14:14:21.098023|S|100|19.9|0|100
C|RKT|20260102|14:14:21.098024|S|100|19.9|0|100
C|RKT|20260102|14:14:29.192783|S|100|19.9|0|100
C|RKT|20260102|14:14:31.675888|S|30|19.9|0|30
C|RKT|20260102|14:15:37.952090|S|8|19.89|0|8
C|RKT|20260102|14:15:37.952090|S|92|19.89|0|92
C|RKT|20260102|14:16:03.035674|S|100|19.89|0|100
C|RKT|20260102|14:16:03.051286|S|100|19.89|0|100
C|RKT|20260102|14:17:27.133457|S|4|19.88|0|4
C|RKT|20260102|14:24:11.948990|S|1|19.9|0|1
C|RKT|20260102|14:24:23.269933|S|100|19.89|0|100
C|RKT|20260102|14:24:53.135739|S|8|19.9|0|8
C|RKT|20260102|14:28:48.159598|S|2|19.89|0|2
C|RKT|20260102|14:30:37.457560|S|100|19.9|0|100
C|RKT|20260102|14:33:10.258314|S|51|19.92|0|51
C|RKT|20260102|14:33:42.043471|S|98|19.925|0|98
C|RKT|20260102|14:33:42.048377|S|100|19.92|0|100
C|RKT|20260102|14:35:53.142926|S|1|19.92|0|1
C|RKT|20260102|14:35:56.633539|S|88|19.92|0|88
C|RKT|20260102|14:36:10.177271|S|100|19.915|0|100
C|RKT|20260102|14:36:10.177298|S|100|19.91|0|100
C|RKT|20260102|14:37:51.808672|S|100|19.93|0|100
C|RKT|20260102|14:38:35.084626|S|100|19.93|0|100
C|RKT|20260102|14:38:57.133356|S|10|19.93|0|10
C|RKT|20260102|14:41:50.544733|S|14|19.93|0|14
C|RKT|20260102|14:43:00.014209|S|4|19.93|0|4
C|RKT|20260102|14:44:51.111800|S|1|19.92|0|1
C|RKT|20260102|14:44:51.112166|S|99|19.92|0|99
C|RKT|20260102|14:49:35.659206|S|3|19.95|0|3
C|RKT|20260102|14:52:25.629017|S|100|19.95|0|100
C|RKT|20260102|14:52:44.382477|S|69|19.94|0|69
C|RKT|20260102|14:52:44.382477|S|100|19.94|0|100
C|RKT|20260102|14:54:53.023180|S|194|19.96|0|194
C|RKT|20260102|14:56:23.527250|S|100|19.97|0|100
C|RKT|20260102|14:56:23.527265|S|100|19.97|0|100
C|RKT|20260102|15:00:13.505276|S|69|19.97|0|69
C|RKT|20260102|15:03:23.212198|S|100|19.99|0|100
C|RKT|20260102|15:05:43.760146|S|39|19.98|0|39
C|RKT|20260102|15:07:16.112070|S|200|19.98|0|200
C|RKT|20260102|15:07:25.047838|S|100|19.98|0|100
C|RKT|20260102|15:09:09.336680|S|100|19.97|0|100
C|RKT|20260102|15:09:27.046527|S|31|19.97|0|31
C|RKT|20260102|15:09:40.059556|S|1|19.97|0|1
C|RKT|20260102|15:10:40.894027|S|100|19.94|0|100
C|RKT|20260102|15:13:27.748642|S|11|19.94|0|11
C|RKT|20260102|15:13:27.748642|S|39|19.94|0|39
C|RKT|20260102|15:13:27.748643|S|50|19.94|0|50
C|RKT|20260102|15:14:02.877883|S|19|19.95|0|19
C|RKT|20260102|15:16:44.394439|S|100|19.95|0|100
C|RKT|20260102|15:18:59.269452|S|100|19.96|0|100
C|RKT|20260102|15:21:02.515285|S|100|19.98|0|100
C|RKT|20260102|15:22:25.546464|S|100|19.985|0|100
C|RKT|20260102|15:22:25.546488|S|100|19.985|0|100
C|RKT|20260102|15:22:25.546538|S|100|19.985|0|100
C|RKT|20260102|15:22:25.546564|S|50|19.985|0|50
C|RKT|20260102|15:22:31.668437|S|400|19.99|0|400
C|RKT|20260102|15:23:08.823958|S|106|19.99|0|106
C|RKT|20260102|15:23:38.559746|S|10|19.985|0|10
C|RKT|20260102|15:23:38.559835|S|5|19.985|0|5
C|RKT|20260102|15:23:38.559893|S|2|19.985|0|2
C|RKT|20260102|15:23:38.559952|S|1|19.985|0|1
C|RKT|20260102|15:23:38.560010|S|1|19.985|0|1
C|RKT|20260102|15:24:08.020911|S|62|19.98|0|62
C|RKT|20260102|15:24:08.020911|S|400|19.98|0|400
C|RKT|20260102|15:24:12.015534|S|4|19.95|0|4
C|RKT|20260102|15:24:12.015613|S|300|19.95|0|300
C|RKT|20260102|15:25:53.897726|S|1|19.945|0|1
C|RKT|20260102|15:26:34.433456|S|100|19.94|0|100
C|RKT|20260102|15:28:32.078698|S|100|19.94|0|100
C|RKT|20260102|15:28:32.078698|S|18|19.94|0|18
C|RKT|20260102|15:29:14.495699|S|148|19.945|0|148
C|RKT|20260102|15:29:17.040155|S|25|19.925|0|25
C|RKT|20260102|15:30:00.903755|S|480|19.915|0|480
C|RKT|20260102|15:30:19.876832|S|480|19.925|0|480
C|RKT|20260102|15:30:47.788652|S|6|19.93|0|6
C|RKT|20260102|15:32:11.663825|S|5|19.93|0|5
C|RKT|20260102|15:32:25.687101|S|3|19.93|0|3
C|RKT|20260102|15:32:38.418493|S|3|19.93|0|3
C|RKT|20260102|15:32:43.611394|S|7|19.93|0|7
C|RKT|20260102|15:32:52.704435|S|1|19.92|0|1
C|RKT|20260102|15:32:52.704435|S|99|19.92|0|99
C|RKT|20260102|15:32:52.719767|S|100|19.92|0|100
C|RKT|20260102|15:32:52.719788|S|100|19.92|0|100
C|RKT|20260102|15:35:54.758563|S|97|19.94|0|97
C|RKT|20260102|15:35:54.758721|S|3|19.94|0|3
C|RKT|20260102|15:36:37.069306|S|100|19.94|0|100
C|RKT|20260102|15:37:11.159194|S|2|19.945|0|2
C|RKT|20260102|15:39:32.048695|S|77|19.95|0|77
C|RKT|20260102|15:39:37.045676|S|44|19.95|0|44
C|RKT|20260102|15:39:42.542605|S|2|19.95|0|2
C|RKT|20260102|15:40:03.418319|S|100|19.94|0|100
C|RKT|20260102|15:40:52.935309|S|3|19.94|0|3
C|RKT|20260102|15:41:36.588730|S|8|19.96|0|8
C|RKT|20260102|15:41:42.189844|S|1|19.97|0|1
C|RKT|20260102|15:41:48.507198|S|1|19.97|0|1
C|RKT|20260102|15:42:32.309231|S|400|20|0|400
C|RKT|20260102|15:42:32.309231|S|100|20|0|100
C|RKT|20260102|15:43:31.337972|S|100|20.02|0|100
C|RKT|20260102|15:43:31.337972|S|100|20.02|0|100
C|RKT|20260102|15:43:31.337984|S|200|20.02|0|200
C|RKT|20260102|15:45:08.442259|S|73|20|0|73
C|RKT|20260102|15:45:12.684057|S|10|19.99|0|10
C|RKT|20260102|15:45:20.637512|S|1|19.99|0|1
C|RKT|20260102|15:45:45.006521|S|20|19.985|0|20
C|RKT|20260102|15:46:12.707598|S|1|20|0|1
C|RKT|20260102|15:46:20.825267|S|2|20.01|0|2
C|RKT|20260102|15:46:52.696249|S|9|20.02|0|9
C|RKT|20260102|15:47:02.835717|S|487|20.025|0|487
C|RKT|20260102|15:47:52.920191|S|100|20.06|0|100
C|RKT|20260102|15:47:59.849717|S|100|20.06|0|100
C|RKT|20260102|15:47:59.849718|S|18|20.06|0|18
C|RKT|20260102|15:48:25.770647|S|20|20.06|0|20
C|RKT|20260102|15:48:25.772028|S|15|20.06|0|15
C|RKT|20260102|15:48:55.787746|S|100|20.05|0|100
C|RKT|20260102|15:49:34.842943|S|200|20.055|0|200
C|RKT|20260102|15:49:34.842956|S|200|20.055|0|200
C|RKT|20260102|15:49:34.843233|S|160|20.055|0|160
C|RKT|20260102|15:49:34.918199|S|100|20.08|0|100
C|RKT|20260102|15:49:34.918199|S|100|20.08|0|100
C|RKT|20260102|15:49:56.650385|S|560|20.04|0|560
C|RKT|20260102|15:50:37.007078|S|91|20.05|0|91
C|RKT|20260102|15:50:37.007594|S|20|20.05|0|20
C|RKT|20260102|15:50:37.007615|S|80|20.05|0|80
C|RKT|20260102|15:50:37.007615|S|100|20.05|0|100
C|RKT|20260102|15:50:37.007615|S|248|20.05|0|248
C|RKT|20260102|15:50:37.179945|S|100|20.04|0|100
C|RKT|20260102|15:50:40.135356|S|7|20.03|0|7
C|RKT|20260102|15:50:42.920352|S|100|20.015|0|100
C|RKT|20260102|15:50:42.920365|S|460|20.015|0|460
C|RKT|20260102|15:50:47.509272|S|100|19.985|0|100
C|RKT|20260102|15:50:49.342994|S|100|19.99|0|100
C|RKT|20260102|15:50:49.550867|S|100|19.985|0|100
C|RKT|20260102|15:50:49.552367|S|100|19.985|0|100
C|RKT|20260102|15:50:58.131409|S|100|19.99|0|100
C|RKT|20260102|15:50:59.618676|S|100|19.99|0|100
C|RKT|20260102|15:51:00.004575|S|9|19.99|0|9
C|RKT|20260102|15:51:00.004575|S|100|19.99|0|100
C|RKT|20260102|15:51:00.228157|S|200|19.975|0|200
C|RKT|20260102|15:51:17.526120|S|100|19.95|0|100
C|RKT|20260102|15:51:25.004237|S|100|19.955|0|100
C|RKT|20260102|15:51:29.628936|S|100|19.955|0|100
C|RKT|20260102|15:51:29.996213|S|100|19.955|0|100
C|RKT|20260102|15:51:30.053484|S|100|19.955|0|100
C|RKT|20260102|15:51:30.054928|S|100|19.955|0|100
C|RKT|20260102|15:52:00.350879|S|100|19.94|0|100
C|RKT|20260102|15:52:05.525563|S|100|19.93|0|100
C|RKT|20260102|15:52:05.528371|S|100|19.94|0|100
C|RKT|20260102|15:52:15.932195|S|100|19.95|0|100
C|RKT|20260102|15:52:18.660272|S|100|19.93|0|100
C|RKT|20260102|15:52:28.050027|S|100|19.93|0|100
C|RKT|20260102|15:52:28.050027|S|100|19.93|0|100
C|RKT|20260102|15:52:36.516180|S|86|19.93|0|86
C|RKT|20260102|15:52:41.275191|S|100|19.94|0|100
C|RKT|20260102|15:53:17.289269|S|100|19.95|0|100
C|RKT|20260102|15:53:17.289269|S|100|19.95|0|100
C|RKT|20260102|15:53:17.289285|S|100|19.95|0|100
C|RKT|20260102|15:53:40.517101|S|100|19.95|0|100
C|RKT|20260102|15:53:41.249626|S|100|19.95|0|100
C|RKT|20260102|15:53:41.249627|S|100|19.95|0|100
C|RKT|20260102|15:53:57.576864|S|7|19.96|0|7
C|RKT|20260102|15:54:05.264417|S|100|19.96|0|100
C|RKT|20260102|15:54:06.095923|S|100|19.97|0|100
C|RKT|20260102|15:54:06.179450|S|100|19.97|0|100
C|RKT|20260102|15:54:06.190182|S|100|19.97|0|100
C|RKT|20260102|15:54:06.201460|S|100|19.97|0|100
C|RKT|20260102|15:54:06.212766|S|100|19.97|0|100
C|RKT|20260102|15:54:06.212766|S|8|19.97|0|8
C|RKT|20260102|15:54:07.231124|S|100|19.97|0|100
C|RKT|20260102|15:54:10.013465|S|100|19.97|0|100
C|RKT|20260102|15:54:10.015675|S|100|19.97|0|100
C|RKT|20260102|15:54:18.167764|S|100|19.96|0|100
C|RKT|20260102|15:54:23.236915|S|100|19.965|0|100
C|RKT|20260102|15:54:23.411726|S|100|19.96|0|100
C|RKT|20260102|15:54:23.411727|S|100|19.96|0|100
C|RKT|20260102|15:54:48.038667|S|100|19.95|0|100
C|RKT|20260102|15:55:10.059929|S|100|19.94|0|100
C|RKT|20260102|15:55:20.475742|S|100|19.925|0|100
C|RKT|20260102|15:55:46.636483|S|487|19.915|0|487
C|RKT|20260102|15:55:46.636545|S|350|19.915|0|350
C|RKT|20260102|15:55:46.636619|S|333|19.915|0|333
C|RKT|20260102|15:55:46.654261|S|4|19.91|0|4
C|RKT|20260102|15:55:53.641697|S|4|19.89|0|4
C|RKT|20260102|15:55:53.647707|S|43|19.895|0|43
C|RKT|20260102|15:55:53.736029|S|300|19.9|0|300
C|RKT|20260102|15:55:53.737212|S|7|19.9|0|7
C|RKT|20260102|15:56:04.470273|S|100|19.905|0|100
C|RKT|20260102|15:56:15.951876|S|162|19.91|0|162
C|RKT|20260102|15:56:47.905038|S|200|19.915|0|200
C|RKT|20260102|15:56:47.905204|S|100|19.915|0|100
C|RKT|20260102|15:56:49.826734|S|300|19.915|0|300
C|RKT|20260102|15:56:49.827132|S|200|19.92|0|200
C|RKT|20260102|15:56:58.907838|S|83|19.91|0|83
C|RKT|20260102|15:56:58.907838|S|117|19.91|0|117
C|RKT|20260102|15:57:06.048669|S|43|19.92|0|43
C|RKT|20260102|15:57:22.783958|S|20|19.925|0|20
C|RKT|20260102|15:57:22.783959|S|180|19.93|0|180
C|RKT|20260102|15:57:25.208537|S|14|19.93|0|14
C|RKT|20260102|15:57:26.490820|S|6|19.93|0|6
C|RKT|20260102|15:57:34.133577|S|100|19.93|0|100
C|RKT|20260102|15:57:35.616912|S|100|19.92|0|100
C|RKT|20260102|15:57:41.633583|S|100|19.91|0|100
C|RKT|20260102|15:57:47.193371|S|100|19.91|0|100
C|RKT|20260102|15:57:51.996698|S|100|19.92|0|100
C|RKT|20260102|15:57:52.998058|S|12|19.92|0|12
C|RKT|20260102|15:57:53.325595|S|80|19.91|0|80
C|RKT|20260102|15:57:53.325595|S|120|19.91|0|120
C|RKT|20260102|15:58:01.765376|S|100|19.91|0|100
C|RKT|20260102|15:58:01.765376|S|8|19.91|0|8
C|RKT|20260102|15:58:01.765377|S|92|19.91|0|92
C|RKT|20260102|15:58:01.765377|S|100|19.91|0|100
C|RKT|20260102|15:58:03.133420|S|5|19.91|0|5
C|RKT|20260102|15:58:16.468773|S|19|19.91|0|19
C|RKT|20260102|15:58:16.468773|S|20|19.905|0|20
C|RKT|20260102|15:58:16.468807|S|181|19.91|0|181
C|RKT|20260102|15:58:35.310659|S|3|19.9|0|3
C|RKT|20260102|15:58:35.698495|S|100|19.91|0|100
C|RKT|20260102|15:58:37.437486|S|200|19.91|0|200
C|RKT|20260102|15:58:38.442770|S|12|19.91|0|12
C|RKT|20260102|15:58:41.341846|S|200|19.905|0|200
C|RKT|20260102|15:58:41.341936|S|200|19.905|0|200
C|RKT|20260102|15:58:41.347448|S|200|19.905|0|200
C|RKT|20260102|15:58:41.347516|S|200|19.905|0|200
C|RKT|20260102|15:59:02.042525|S|200|19.91|0|200
C|RKT|20260102|15:59:08.083398|S|89|19.905|0|89
C|RKT|20260102|15:59:16.102299|S|93|19.905|0|93
C|RKT|20260102|15:59:19.309642|S|100|19.91|0|100
C|RKT|20260102|15:59:20.446932|S|100|19.915|0|100
C|RKT|20260102|15:59:22.792710|S|100|19.915|0|100
C|RKT|20260102|15:59:23.563690|S|200|19.91|0|200
C|RKT|20260102|15:59:23.563691|S|100|19.91|0|100
C|RKT|20260102|15:59:28.109577|S|3|19.9|0|3
C|RKT|20260102|15:59:30.158177|S|100|19.89|0|100
C|RKT|20260102|15:59:37.307742|S|100|19.885|0|100
C|RKT|20260102|15:59:38.084541|S|100|19.88|0|100
C|RKT|20260102|15:59:47.907789|S|52|19.89|0|52
C|RKT|20260102|15:59:48.032538|S|21|19.89|0|21
C|RKT|20260102|15:59:48.101712|S|46|19.885|0|46
C|RKT|20260102|15:59:48.588705|S|400|19.885|0|400
C|RKT|20260102|15:59:48.648774|S|43|19.89|0|43
C|RKT|20260102|15:59:49.182165|S|43|19.89|0|43
C|RKT|20260102|15:59:49.288541|S|14|19.89|0|14
C|RKT|20260102|15:59:49.288541|S|8|19.89|0|8
C|RKT|20260102|15:59:49.467997|S|2|19.88|0|2
C|RKT|20260102|15:59:49.471084|S|28|19.89|0|28
C|RKT|20260102|15:59:49.471084|S|30|19.89|0|30
C|RKT|20260102|15:59:50.192715|S|2|19.89|0|2
C|RKT|20260102|15:59:50.272223|S|14|19.89|0|14
C|RKT|20260102|15:59:50.291628|S|56|19.89|0|56
C|RKT|20260102|15:59:50.326537|S|100|19.89|0|100
C|RKT|20260102|15:59:50.490785|S|20|19.88|0|20
C|RKT|20260102|15:59:52.052451|S|30|19.885|0|30
C|RKT|20260102|15:59:52.736954|S|1|19.885|0|1
C|RKT|20260102|15:59:53.429772|S|100|19.89|0|100
C|RKT|20260102|15:59:54.179373|S|3|19.895|0|3
C|RKT|20260102|15:59:54.441134|S|77|19.895|0|77
C|RKT|20260102|15:59:54.589962|S|600|19.885|0|600
C|RKT|20260102|15:59:54.747503|S|15|19.885|0|15
C|RKT|20260102|15:59:54.963035|S|100|19.89|0|100
C|RKT|20260102|15:59:55.152964|S|56|19.885|0|56
C|RKT|20260102|15:59:55.232929|S|33|19.885|0|33
C|RKT|20260102|15:59:56.891062|S|44|19.885|0|44
C|RKT|20260102|15:59:58.095419|S|89|19.885|0|89
C|RKT|20260102|15:59:58.201115|S|37|19.885|0|37
C|RL|20260102|09:35:32.484576|S|4|356.3|0|4
C|RL|20260102|09:38:59.749263|S|20|357.54|0|20
C|RL|20260102|09:39:11.459750|S|5|357.98|0|5
C|RL|20260102|09:39:24.284830|S|25|357.72|0|25
C|RL|20260102|09:40:51.509807|S|10|357.73|0|10
C|RL|20260102|09:41:48.638833|S|80|358.36|0|80
C|RL|20260102|09:50:28.814933|S|31|358.66|0|31
C|RL|20260102|09:50:30.594977|S|40|358.68|0|40
C|RL|20260102|10:05:36.943269|S|21|359.24|0|21
C|RL|20260102|10:13:08.054156|S|40|359.1|0|40
C|RL|20260102|10:29:37.348682|S|1|359.94|0|1
C|RL|20260102|10:39:07.102547|S|1|360.84|0|1
C|RL|20260102|10:48:50.985731|S|5|360.92|0|5
C|RL|20260102|10:48:50.985731|S|3|360.75|0|3
C|RL|20260102|10:48:50.985732|S|31|360.53|0|31
C|RL|20260102|10:48:50.985732|S|1|360.63|0|1
C|RL|20260102|10:48:50.985887|S|6|360.53|0|6
C|RL|20260102|11:07:01.095974|S|3|358.64|0|3
C|RL|20260102|11:14:32.719813|S|3|359.43|0|3
C|RL|20260102|11:14:32.720625|S|4|359.4|0|4
C|RL|20260102|11:29:34.875832|S|4|360.09|0|4
C|RL|20260102|11:39:59.109881|S|21|359.82|0|21
C|RL|20260102|11:39:59.109960|S|21|359.82|0|21
C|RL|20260102|11:39:59.109966|S|21|359.82|0|21
C|RL|20260102|11:43:37.714032|S|21|359.81|0|21
C|RL|20260102|11:43:37.714032|S|64|359.81|0|64
C|RL|20260102|11:43:37.714042|S|7|359.81|0|7
C|RL|20260102|11:50:55.151611|S|40|358.35|0|40
C|RL|20260102|11:56:32.241685|S|30|357.35|0|30
C|RL|20260102|11:56:32.241686|S|7|357.35|0|7
C|RL|20260102|12:03:37.396117|S|6|358.16|0|6
C|RL|20260102|12:03:37.396130|S|12|358.16|0|12
C|RL|20260102|12:22:42.073882|S|40|358.88|0|40
C|RL|20260102|12:33:44.130584|S|21|358.43|0|21
C|RL|20260102|12:33:44.140289|S|30|358.43|0|30
C|RL|20260102|12:33:44.140301|S|10|358.43|0|10
C|RL|20260102|12:49:16.411051|S|6|357.96|0|6
C|RL|20260102|12:49:16.411070|S|13|357.96|0|13
C|RL|20260102|12:50:20.505265|S|19|357.96|0|19
C|RL|20260102|13:01:50.991940|S|40|357.94|0|40
C|RL|20260102|13:24:30.815015|S|49|358.35|0|49
C|RL|20260102|13:24:30.903461|S|49|358.34|0|49
C|RL|20260102|13:24:32.287683|S|32|358.34|0|32
C|RL|20260102|13:24:32.287684|S|13|358.33|0|13
C|RL|20260102|13:24:33.362236|S|22|358.33|0|22
C|RL|20260102|13:25:22.444894|S|8|358.32|0|8
C|RL|20260102|13:25:22.445060|S|19|358.32|0|19
C|RL|20260102|13:25:22.445060|S|28|358.32|0|28
C|RL|20260102|13:25:22.445061|S|2|358.32|0|2
C|RL|20260102|13:32:54.108609|S|14|358.95|0|14
C|RL|20260102|13:32:54.112222|S|25|358.95|0|25
C|RL|20260102|13:34:37.382503|S|3|358.89|0|3
C|RL|20260102|13:34:50.253797|S|64|358.89|0|64
C|RL|20260102|13:35:41.066040|S|1|358.9|0|1
C|RL|20260102|13:36:05.071085|S|2|359|0|2
C|RL|20260102|13:36:53.703164|S|2|359.1|0|2
C|RL|20260102|13:39:46.870433|S|80|359.02|0|80
C|RL|20260102|13:57:25.494700|S|40|358.96|0|40
C|RL|20260102|14:05:00.013643|S|40|360.36|0|40
C|RL|20260102|14:05:07.080185|S|17|360.37|0|17
C|RL|20260102|14:06:36.449073|S|40|360.93|0|40
C|RL|20260102|14:10:14.494610|S|40|360.73|0|40
C|RL|20260102|14:11:09.135333|S|3|360.41|0|3
C|RL|20260102|14:15:12.960417|S|40|361.05|0|40
C|RL|20260102|14:15:20.457140|S|69|361.26|0|69
C|RL|20260102|14:15:20.457190|S|11|361.26|0|11
C|RL|20260102|14:26:14.493620|S|70|361.605|0|70
C|RL|20260102|14:39:42.754399|S|7|361.67|0|7
C|RL|20260102|14:39:42.754399|S|44|361.66|0|44
C|RL|20260102|14:39:42.754540|S|64|361.66|0|64
C|RL|20260102|14:39:42.754540|S|36|361.66|0|36
C|RL|20260102|14:39:42.754566|S|3|361.66|0|3
C|RL|20260102|14:39:42.754625|S|13|361.66|0|13
C|RL|20260102|14:53:01.489286|S|1|362.06|0|1
C|RL|20260102|14:53:10.051246|S|1|362.06|0|1
C|RL|20260102|14:54:05.520370|S|38|361.85|0|38
C|RL|20260102|14:54:05.721910|S|1|361.77|0|1
C|RL|20260102|14:54:05.721910|S|39|361.81|0|39
C|RL|20260102|14:54:05.722766|S|2|361.77|0|2
C|RL|20260102|14:54:05.722766|S|38|361.77|0|38
C|RL|20260102|15:25:42.325441|S|5|361.56|0|5
C|RL|20260102|15:30:10.574576|S|2|361.6|0|2
C|RL|20260102|15:43:34.589964|S|1|361.72|0|1
C|RL|20260102|15:44:12.910991|S|1|361.625|0|1
C|RL|20260102|15:49:33.216072|S|12|361.11|0|12
C|RL|20260102|15:49:33.216083|S|12|361.11|0|12
C|RL|20260102|15:56:14.342396|S|16|361.77|0|16
C|RL|20260102|15:56:14.342444|S|3|361.77|0|3
C|RLAY|20260102|10:17:41.328019|S|100|8.49|0|100
C|RLAY|20260102|10:46:05.708186|S|24|8.45|0|24
C|RLAY|20260102|10:46:05.708186|S|5|8.45|0|5
C|RLAY|20260102|10:56:15.115162|S|100|8.45|0|100
C|RLAY|20260102|10:58:36.194050|S|100|8.455|0|100
C|RLAY|20260102|10:58:39.932187|S|100|8.45|0|100
C|RLAY|20260102|11:01:33.125548|S|46|8.38|0|46
C|RLAY|20260102|12:07:51.822346|S|100|8.235|0|100
C|RLAY|20260102|12:07:54.850044|S|5|8.23|0|5
C|RLAY|20260102|12:07:54.850142|S|63|8.23|0|63
C|RLAY|20260102|12:07:54.850189|S|5|8.23|0|5
C|RLAY|20260102|12:07:54.850204|S|5|8.23|0|5
C|RLAY|20260102|12:07:54.850283|S|32|8.23|0|32
C|RLAY|20260102|12:26:05.745442|S|50|8.28|0|50
C|RLAY|20260102|12:46:46.003906|S|1|8.24|0|1
C|RLAY|20260102|13:02:22.435519|S|1|8.17|0|1
C|RLAY|20260102|13:08:13.928378|S|1|8.13|0|1
C|RLAY|20260102|13:11:42.584493|S|1|8.12|0|1
C|RLAY|20260102|13:16:59.909452|S|5|8.11|0|5
C|RLAY|20260102|13:33:23.107756|S|24|8.11|0|24
C|RLAY|20260102|14:29:00.714341|S|24|8.1|0|24
C|RLAY|20260102|14:46:38.911126|S|100|8.08|0|100
C|RLAY|20260102|14:48:06.242914|S|1|8.07|0|1
C|RLAY|20260102|14:49:10.765103|S|100|8.075|0|100
C|RLAY|20260102|15:14:01.731581|S|38|8.21|0|38
C|RLAY|20260102|15:32:31.735275|S|12|8.15|0|12
C|RLAY|20260102|15:35:37.717785|S|5|8.15|0|5
C|RLAY|20260102|15:41:57.526843|S|25|8.16|0|25
C|RLAY|20260102|15:46:47.125180|S|5|8.15|0|5
C|RLAY|20260102|15:46:47.125180|S|24|8.15|0|24
C|RLAY|20260102|15:46:54.916027|S|10|8.15|0|10
C|RLAY|20260102|15:46:54.916027|S|37|8.15|0|37
C|RLAY|20260102|15:49:52.519850|S|100|8.14|0|100
C|RLAY|20260102|15:50:02.185889|S|46|8.14|0|46
C|RLAY|20260102|15:52:31.666115|S|100|8.125|0|100
C|RLAY|20260102|15:53:10.857084|S|5|8.14|0|5
C|RLAY|20260102|15:54:40.027919|S|1|8.16|0|1
C|RLAY|20260102|15:56:00.494407|S|24|8.13|0|24
C|RLAY|20260102|15:57:32.370032|S|77|8.17|0|77
C|RLAY|20260102|15:57:32.630074|S|77|8.17|0|77
C|RLAY|20260102|15:57:33.123300|S|77|8.17|0|77
C|RLAY|20260102|15:59:46.078325|S|100|8.175|0|100
C|RLAY|20260102|15:59:47.090721|S|100|8.175|0|100
C|RLAY|20260102|15:59:47.375709|S|200|8.2|0|200
C|RLAY|20260102|15:59:47.375709|S|200|8.19|0|200
C|RLAY|20260102|15:59:47.375709|S|100|8.2|0|100
C|RLAY|20260102|15:59:48.024103|S|100|8.185|0|100
C|RLAY|20260102|15:59:48.428949|S|34|8.185|0|34
C|RLAY|20260102|15:59:49.403432|S|59|8.185|0|59
C|RLAY|20260102|15:59:52.643974|S|12|8.19|0|12
C|RLAY|20260102|15:59:52.963193|S|11|8.19|0|11
C|RLAY|20260102|15:59:54.287959|S|4|8.19|0|4
C|RLAY|20260102|15:59:56.294012|S|46|8.18|0|46
C|RLAY|20260102|15:59:56.469948|S|20|8.18|0|20
C|RLGT|20260102|13:04:26.735462|S|20|6.33|0|20
C|RLI|20260102|10:09:31.957611|S|100|63.02|0|100
C|RLI|20260102|10:46:41.099443|S|52|62.45|0|52
C|RLI|20260102|10:48:53.487442|S|100|62.365|0|100
C|RLI|20260102|11:10:06.202443|S|5|62.58|0|5
C|RLI|20260102|11:16:02.951249|S|4|62.65|0|4
C|RLI|20260102|11:16:12.451089|S|100|62.565|0|100
C|RLI|20260102|11:26:04.434370|S|5|62.35|0|5
C|RLI|20260102|12:21:52.235717|S|100|62.57|0|100
C|RLI|20260102|12:21:52.235717|S|5|62.575|0|5
C|RLI|20260102|12:56:35.946499|S|25|62.36|0|25
C|RLI|20260102|12:58:49.321448|S|100|62.425|0|100
C|RLI|20260102|13:15:31.689602|S|5|62.39|0|5
C|RLI|20260102|15:55:25.917644|S|15|62.46|0|15
C|RLJ|20260102|09:57:19.573582|S|1|7.42|0|1
C|RLJ|20260102|09:57:19.573582|S|1|7.42|0|1
C|RLJ|20260102|10:07:07.234851|S|2|7.43|0|2
C|RLJ|20260102|10:07:07.234851|S|17|7.43|0|17
C|RLJ|20260102|10:07:07.234851|S|13|7.43|0|13
C|RLJ|20260102|10:07:07.234851|S|2|7.43|0|2
C|RLJ|20260102|10:07:07.234851|S|2|7.43|0|2
C|RLJ|20260102|10:24:58.832846|S|1|7.44|0|1
C|RLJ|20260102|10:39:05.300742|S|6|7.495|0|6
C|RLJ|20260102|10:50:17.050549|S|18|7.49|0|18
C|RLJ|20260102|11:22:36.242000|S|16|7.57|0|16
C|RLJ|20260102|11:57:56.601573|S|30|7.56|0|30
C|RLJ|20260102|12:21:46.414065|S|1|7.6|0|1
C|RLJ|20260102|12:21:46.414065|S|100|7.6|0|100
C|RLJ|20260102|12:40:58.041320|S|11|7.59|0|11
C|RLJ|20260102|12:54:02.847777|S|6|7.59|0|6
C|RLJ|20260102|13:10:44.059313|S|6|7.6|0|6
C|RLJ|20260102|14:02:47.752276|S|6|7.635|0|6
C|RLJ|20260102|14:27:54.956896|S|100|7.68|0|100
C|RLJ|20260102|14:30:58.892238|S|3|7.69|0|3
C|RLJ|20260102|14:37:10.208572|S|6|7.695|0|6
C|RLJ|20260102|14:39:23.554289|S|40|7.71|0|40
C|RLJ|20260102|14:44:50.076230|S|7|7.72|0|7
C|RLJ|20260102|14:47:31.347483|S|100|7.73|0|100
C|RLJ|20260102|14:50:33.510694|S|3|7.74|0|3
C|RLJ|20260102|15:25:27.365608|S|311|7.705|0|311
C|RLJ|20260102|15:36:14.337479|S|22|7.68|0|22
C|RLJ|20260102|15:36:14.337479|S|17|7.68|0|17
C|RLJ|20260102|15:38:10.951909|S|100|7.68|0|100
C|RLJ|20260102|15:38:32.923315|S|100|7.68|0|100
C|RLJ|20260102|15:41:02.107256|S|100|7.67|0|100
C|RLJ|20260102|15:43:38.324470|S|100|7.67|0|100
C|RLJ|20260102|15:44:38.972916|S|100|7.67|0|100
C|RLJ|20260102|15:46:20.942484|S|100|7.67|0|100
C|RLJ|20260102|15:49:09.948202|S|700|7.675|0|700
C|RLJ|20260102|15:56:07.901124|S|200|7.65|0|200
C|RLJ|20260102|15:58:28.669361|S|9|7.65|0|9
C|RLJ|20260102|15:58:48.318249|S|12|7.66|0|12
C|RLJ|20260102|15:59:00.601299|S|9|7.65|0|9
C|RLJ|20260102|15:59:00.601299|S|91|7.65|0|91
C|RLJ|20260102|15:59:00.601957|S|100|7.65|0|100
C|RLJ|20260102|15:59:39.233582|S|6|7.66|0|6
C|RLJ|20260102|15:59:39.694855|S|50|7.66|0|50
C|RLJ|20260102|15:59:40.384378|S|44|7.66|0|44
C|RLJ|20260102|15:59:42.679958|S|8|7.66|0|8
C|RLJ|20260102|15:59:47.424102|S|6|7.66|0|6
C|RLJ|20260102|15:59:47.710744|S|5|7.66|0|5
C|RLJ|20260102|15:59:47.788828|S|81|7.66|0|81
C|RLJ|20260102|15:59:47.839837|S|100|7.66|0|100
C|RLJ|20260102|15:59:47.852432|S|75|7.66|0|75
C|RLJ|20260102|15:59:47.860190|S|50|7.66|0|50
C|RLJ|20260102|15:59:47.860190|S|25|7.66|0|25
C|RLJ|20260102|15:59:47.967136|S|4|7.66|0|4
C|RLJ|20260102|15:59:48.561972|S|6|7.66|0|6
C|RLJ|20260102|15:59:48.584449|S|8|7.66|0|8
C|RLJ|20260102|15:59:49.479102|S|6|7.66|0|6
C|RLJ|20260102|15:59:50.044911|S|14|7.65|0|14
C|RLJ|20260102|15:59:50.219958|S|2|7.65|0|2
C|RLJ|20260102|15:59:50.479281|S|9|7.65|0|9
C|RLJ|20260102|15:59:51.063077|S|21|7.65|0|21
C|RLJ|20260102|15:59:54.988587|S|23|7.65|0|23
C|RLJ|20260102|15:59:56.867443|S|49|7.65|0|49
C|RLJ|20260102|15:59:56.948497|S|7|7.65|0|7
C|RLMD|20260102|11:51:25.524197|S|3|4.37|0|3
C|RLMD|20260102|12:03:18.592237|S|100|4.34|0|100
C|RLMD|20260102|12:04:20.532129|S|100|4.36|0|100
C|RLMD|20260102|12:11:21.475300|S|5|4.355|0|5
C|RLMD|20260102|12:11:21.475312|S|5|4.355|0|5
C|RLMD|20260102|12:12:21.851479|S|90|4.355|0|90
C|RLMD|20260102|12:12:37.984721|S|100|4.36|0|100
C|RLMD|20260102|12:15:42.471037|S|100|4.38|0|100
C|RLMD|20260102|12:24:55.863885|S|380|4.38|0|380
C|RLMD|20260102|12:24:55.863893|S|20|4.38|0|20
C|RLMD|20260102|12:24:55.864981|S|300|4.38|0|300
C|RLMD|20260102|12:37:57.249743|S|100|4.335|0|100
C|RLMD|20260102|12:38:17.623879|S|200|4.34|0|200
C|RLMD|20260102|12:55:24.978837|S|8|4.315|0|8
C|RLMD|20260102|12:55:24.978845|S|8|4.315|0|8
C|RLMD|20260102|12:55:24.978853|S|8|4.315|0|8
C|RLMD|20260102|12:55:24.978914|S|10|4.315|0|10
C|RLMD|20260102|12:55:24.982245|S|66|4.315|0|66
C|RLMD|20260102|12:55:24.982245|S|44|4.315|0|44
C|RLMD|20260102|12:55:24.987525|S|8|4.315|0|8
C|RLMD|20260102|12:55:24.989528|S|8|4.315|0|8
C|RLMD|20260102|12:55:24.990108|S|8|4.315|0|8
C|RLMD|20260102|12:55:24.990249|S|8|4.315|0|8
C|RLMD|20260102|12:55:24.990309|S|10|4.315|0|10
C|RLMD|20260102|12:55:24.990690|S|8|4.315|0|8
C|RLMD|20260102|12:55:24.990828|S|8|4.315|0|8
C|RLMD|20260102|12:55:24.991404|S|8|4.315|0|8
C|RLMD|20260102|12:55:24.991410|S|8|4.315|0|8
C|RLMD|20260102|12:55:24.993101|S|82|4.315|0|82
C|RLMD|20260102|12:55:24.993101|S|28|4.315|0|28
C|RLMD|20260102|12:55:24.993444|S|8|4.315|0|8
C|RLMD|20260102|12:55:24.994949|S|8|4.315|0|8
C|RLMD|20260102|12:55:24.995530|S|8|4.315|0|8
C|RLMD|20260102|12:55:24.996112|S|8|4.315|0|8
C|RLMD|20260102|12:55:24.996692|S|8|4.315|0|8
C|RLMD|20260102|12:55:24.997276|S|8|4.315|0|8
C|RLMD|20260102|12:55:24.997412|S|8|4.315|0|8
C|RLMD|20260102|12:55:24.997470|S|8|4.315|0|8
C|RLMD|20260102|12:55:24.997477|S|10|4.315|0|10
C|RLMD|20260102|12:55:24.997855|S|8|4.315|0|8
C|RLMD|20260102|12:55:24.998971|S|8|4.315|0|8
C|RLMD|20260102|12:55:24.999551|S|8|4.315|0|8
C|RLMD|20260102|12:55:25.000131|S|8|4.315|0|8
C|RLMD|20260102|12:55:25.000712|S|8|4.315|0|8
C|RLMD|20260102|12:55:25.001263|S|8|4.315|0|8
C|RLMD|20260102|12:55:25.001291|S|8|4.315|0|8
C|RLMD|20260102|12:55:25.001321|S|8|4.315|0|8
C|RLMD|20260102|12:55:25.001327|S|10|4.315|0|10
C|RLMD|20260102|12:55:25.001843|S|8|4.315|0|8
C|RLMD|20260102|12:55:25.001874|S|8|4.315|0|8
C|RLMD|20260102|12:55:25.001902|S|8|4.315|0|8
C|RLMD|20260102|13:06:52.278898|S|100|4.26|0|100
C|RLMD|20260102|13:10:46.940686|S|100|4.27|0|100
C|RLMD|20260102|13:11:20.324520|S|1|4.26|0|1
C|RLMD|20260102|13:26:27.371697|S|100|4.22|0|100
C|RLMD|20260102|13:26:27.371711|S|100|4.22|0|100
C|RLMD|20260102|13:30:10.796640|S|100|4.225|0|100
C|RLMD|20260102|13:30:25.935943|S|100|4.245|0|100
C|RLMD|20260102|13:40:00.879620|S|100|4.28|0|100
C|RLMD|20260102|13:43:33.866326|S|100|4.275|0|100
C|RLMD|20260102|13:45:27.414445|S|100|4.29|0|100
C|RLMD|20260102|13:48:00.239585|S|300|4.31|0|300
C|RLMD|20260102|13:50:54.256582|S|100|4.29|0|100
C|RLMD|20260102|14:19:19.889908|S|100|4.27|0|100
C|RLMD|20260102|14:36:11.666910|S|120|4.295|0|120
C|RLMD|20260102|14:36:11.671742|S|120|4.295|0|120
C|RLMD|20260102|14:36:12.017633|S|60|4.295|0|60
C|RLMD|20260102|14:36:13.654028|S|63|4.3|0|63
C|RLMD|20260102|14:37:10.030644|S|300|4.305|0|300
C|RLMD|20260102|14:37:10.035912|S|137|4.305|0|137
C|RLMD|20260102|14:53:25.568374|S|100|4.325|0|100
C|RLMD|20260102|14:53:25.568390|S|100|4.325|0|100
C|RLMD|20260102|14:53:25.568391|S|100|4.33|0|100
C|RLMD|20260102|14:58:50.697276|S|200|4.305|0|200
C|RLMD|20260102|15:21:01.968805|S|100|4.365|0|100
C|RLMD|20260102|15:23:22.256017|S|100|4.365|0|100
C|RLMD|20260102|15:48:40.890676|S|100|4.36|0|100
C|RLMD|20260102|15:48:40.890676|S|300|4.36|0|300
C|RLMD|20260102|15:49:20.775024|S|400|4.38|0|400
C|RLMD|20260102|15:55:30.015320|S|100|4.365|0|100
C|RLMD|20260102|15:59:25.148093|S|200|4.355|0|200
C|RLMD|20260102|15:59:25.158810|S|100|4.355|0|100
C|RLMD|20260102|15:59:25.158810|S|100|4.355|0|100
C|RLMD|20260102|15:59:25.159661|S|100|4.355|0|100
C|RLMD|20260102|15:59:25.159661|S|100|4.355|0|100
C|RLMD|20260102|15:59:25.168251|S|100|4.355|0|100
C|RLMD|20260102|15:59:25.168251|S|100|4.355|0|100
C|RLMD|20260102|15:59:25.178956|S|200|4.355|0|200
C|RLTY|20260102|14:51:36.904961|S|100|14.74|0|100
C|RLX|20260102|10:28:10.844548|S|200|2.34|0|200
C|RLX|20260102|10:39:08.323406|S|17|2.34|0|17
C|RLX|20260102|11:00:08.542428|S|12|2.33|0|12
C|RLX|20260102|11:00:08.542428|S|10|2.33|0|10
C|RLX|20260102|11:10:30.566906|S|296|2.34|0|296
C|RLX|20260102|11:10:46.687199|S|100|2.34|0|100
C|RLX|20260102|11:11:00.135874|S|4|2.34|0|4
C|RLX|20260102|11:11:00.135874|S|196|2.34|0|196
C|RLX|20260102|11:11:17.269096|S|4|2.34|0|4
C|RLX|20260102|11:11:17.269096|S|96|2.34|0|96
C|RLX|20260102|11:11:27.908980|S|100|2.34|0|100
C|RLX|20260102|11:13:19.846221|S|92|2.34|0|92
C|RLX|20260102|11:13:19.846221|S|100|2.34|0|100
C|RLX|20260102|11:13:19.846221|S|104|2.34|0|104
C|RLX|20260102|11:13:33.242781|S|92|2.34|0|92
C|RLX|20260102|11:13:33.242781|S|8|2.34|0|8
C|RLX|20260102|11:15:00.135833|S|92|2.34|0|92
C|RLX|20260102|11:15:00.135833|S|8|2.34|0|8
C|RLX|20260102|11:18:40.106779|S|42|2.33|0|42
C|RLX|20260102|11:25:09.065737|S|4|2.34|0|4
C|RLX|20260102|11:25:09.065737|S|96|2.34|0|96
C|RLX|20260102|11:34:35.358740|S|100|2.33|0|100
C|RLX|20260102|12:04:12.276393|S|283|2.33|0|283
C|RLX|20260102|12:35:36.603483|S|100|2.34|0|100
C|RLX|20260102|12:36:16.695782|S|200|2.34|0|200
C|RLX|20260102|12:36:45.491400|S|100|2.34|0|100
C|RLX|20260102|12:38:16.477850|S|30|2.33|0|30
C|RLX|20260102|12:38:17.114071|S|30|2.33|0|30
C|RLX|20260102|12:40:01.367090|S|200|2.33|0|200
C|RLX|20260102|12:40:01.367146|S|10|2.33|0|10
C|RLX|20260102|12:49:38.466769|S|300|2.33|0|300
C|RLX|20260102|12:50:09.444547|S|100|2.33|0|100
C|RLX|20260102|12:52:34.857432|S|100|2.33|0|100
C|RLX|20260102|12:52:45.888893|S|100|2.33|0|100
C|RLX|20260102|12:53:02.114878|S|100|2.33|0|100
C|RLX|20260102|12:54:14.921843|S|100|2.33|0|100
C|RLX|20260102|12:54:14.921843|S|100|2.33|0|100
C|RLX|20260102|12:54:14.921844|S|100|2.33|0|100
C|RLX|20260102|12:54:14.921844|S|100|2.33|0|100
C|RLX|20260102|12:57:58.666018|S|30|2.32|0|30
C|RLX|20260102|12:57:58.666018|S|100|2.32|0|100
C|RLX|20260102|12:57:58.666091|S|17|2.32|0|17
C|RLX|20260102|12:57:58.666646|S|500|2.32|0|500
C|RLX|20260102|12:59:04.113755|S|30|2.32|0|30
C|RLX|20260102|13:12:43.031572|S|100|2.32|0|100
C|RLX|20260102|13:18:03.182553|S|84|2.31|0|84
C|RLX|20260102|13:18:04.181792|S|84|2.31|0|84
C|RLX|20260102|13:23:04.142523|S|100|2.32|0|100
C|RLX|20260102|13:32:15.137379|S|30|2.31|0|30
C|RLX|20260102|13:46:32.891617|S|200|2.32|0|200
C|RLX|20260102|13:52:06.334285|S|100|2.32|0|100
C|RLX|20260102|14:13:26.553586|S|30|2.31|0|30
C|RLX|20260102|14:13:52.141510|S|30|2.31|0|30
C|RLX|20260102|14:22:43.709192|S|200|2.32|0|200
C|RLX|20260102|14:22:43.709192|S|200|2.32|0|200
C|RLX|20260102|14:26:39.638791|S|100|2.32|0|100
C|RLX|20260102|14:53:55.401099|S|5|2.32|0|5
C|RLX|20260102|14:53:55.401099|S|195|2.32|0|195
C|RLX|20260102|15:58:34.756876|S|91|2.32|0|91
C|RLX|20260102|15:58:34.756876|S|204|2.32|0|204
C|RLX|20260102|15:58:53.428694|S|287|2.32|0|287
C|RLX|20260102|15:59:44.965513|S|100|2.32|0|100
C|RLX|20260102|15:59:44.965513|S|300|2.32|0|300
C|RLX|20260102|15:59:50.606827|S|200|2.315|0|200
C|RLX|20260102|15:59:53.665301|S|400|2.32|0|400
C|RLX|20260102|15:59:53.762292|S|100|2.31|0|100
C|RLX|20260102|15:59:56.386054|S|400|2.32|0|400
C|RLX|20260102|15:59:58.903308|S|400|2.32|0|400
C|RM|20260102|09:54:32.038644|S|30|39.12|0|30
C|RM|20260102|09:54:59.254902|S|24|39.1|0|24
C|RM|20260102|10:00:53.772804|S|1|39.05|0|1
C|RM|20260102|10:00:53.772804|S|1|39|0|1
C|RM|20260102|10:03:33.474014|S|30|39|0|30
C|RM|20260102|10:14:42.536057|S|9|39.01|0|9
C|RM|20260102|10:14:42.542030|S|20|39.01|0|20
C|RM|20260102|10:14:42.817103|S|1|39.01|0|1
C|RM|20260102|12:27:52.022558|S|1|38.75|0|1
C|RM|20260102|12:28:33.023842|S|1|38.78|0|1
C|RM|20260102|12:28:33.023859|S|1|38.8|0|1
C|RM|20260102|13:20:31.974945|S|1|38.71|0|1
C|RM|20260102|15:11:17.514966|S|6|39.3|0|6
C|RM|20260102|15:12:59.268771|S|11|39.3|0|11
C|RM|20260102|15:12:59.268788|S|89|39.3|0|89
C|RM|20260102|15:13:40.024482|S|6|39.24|0|6
C|RM|20260102|15:13:40.065961|S|16|39.24|0|16
C|RM|20260102|15:59:31.289249|S|100|38.925|0|100
C|RMAX|20260102|12:23:46.630219|S|84|7.57|0|84
C|RMAX|20260102|13:17:05.212932|S|1|7.53|0|1
C|RMAX|20260102|14:59:57.756854|S|25|7.52|0|25
C|RMAX|20260102|15:00:06.945930|S|1|7.52|0|1
C|RMAX|20260102|15:31:18.893477|S|26|7.46|0|26
C|RMAX|20260102|15:31:34.807176|S|5|7.46|0|5
C|RMBS|20260102|09:41:50.061052|S|25|96.57|0|25
C|RMBS|20260102|09:50:06.773110|S|94|97.83|0|94
C|RMBS|20260102|10:07:53.013372|S|76|99.26|0|76
C|RMBS|20260102|10:08:38.010435|S|100|99.16|0|100
C|RMBS|20260102|10:12:55.645516|S|100|98.56|0|100
C|RMBS|20260102|10:20:00.153343|S|25|98.77|0|25
C|RMBS|20260102|10:20:00.153427|S|25|98.77|0|25
C|RMBS|20260102|10:20:00.153490|S|25|98.77|0|25
C|RMBS|20260102|10:20:00.154025|S|25|98.77|0|25
C|RMBS|20260102|10:22:05.613869|S|50|98.13|0|50
C|RMBS|20260102|10:22:05.613869|S|63|98.14|0|63
C|RMBS|20260102|10:50:16.048611|S|1|98.27|0|1
C|RMBS|20260102|11:07:56.538372|S|16|97.09|0|16
C|RMBS|20260102|11:07:56.538382|S|50|97.09|0|50
C|RMBS|20260102|11:07:56.538472|S|25|97.09|0|25
C|RMBS|20260102|11:07:56.539919|S|7|97.1|0|7
C|RMBS|20260102|11:07:56.539919|S|9|97.09|0|9
C|RMBS|20260102|11:08:07.084710|S|9|97.1|0|9
C|RMBS|20260102|11:25:03.955921|S|5|98.32|0|5
C|RMBS|20260102|11:27:01.232627|S|1|98.39|0|1
C|RMBS|20260102|11:58:55.245098|S|21|97.88|0|21
C|RMBS|20260102|12:04:15.772707|S|1|97.85|0|1
C|RMBS|20260102|12:04:15.777125|S|1|97.85|0|1
C|RMBS|20260102|12:06:15.713934|S|1|97.93|0|1
C|RMBS|20260102|12:06:28.569103|S|1|98.04|0|1
C|RMBS|20260102|12:06:28.572543|S|1|98.04|0|1
C|RMBS|20260102|12:06:40.714275|S|1|97.93|0|1
C|RMBS|20260102|12:12:15.990592|S|1|97.78|0|1
C|RMBS|20260102|12:14:15.738712|S|2|97.95|0|2
C|RMBS|20260102|12:15:15.667646|S|2|97.95|0|2
C|RMBS|20260102|12:17:26.981777|S|2|97.96|0|2
C|RMBS|20260102|12:19:43.543407|S|25|98.32|0|25
C|RMBS|20260102|12:19:43.543522|S|25|98.32|0|25
C|RMBS|20260102|12:19:43.543647|S|25|98.36|0|25
C|RMBS|20260102|12:19:43.543775|S|25|98.36|0|25
C|RMBS|20260102|12:19:43.544300|S|25|98.36|0|25
C|RMBS|20260102|12:19:43.544492|S|25|98.36|0|25
C|RMBS|20260102|12:21:29.765599|S|1|98.26|0|1
C|RMBS|20260102|12:21:41.244234|S|1|98.26|0|1
C|RMBS|20260102|12:22:15.693179|S|1|98.27|0|1
C|RMBS|20260102|12:42:16.018061|S|3|98.16|0|3
C|RMBS|20260102|12:49:49.942053|S|1|98.12|0|1
C|RMBS|20260102|12:54:43.149890|S|59|98.16|0|59
C|RMBS|20260102|13:48:40.137630|S|100|98.56|0|100
C|RMBS|20260102|14:17:04.969349|S|3|98.98|0|3
C|RMBS|20260102|14:17:37.376455|S|10|98.98|0|10
C|RMBS|20260102|14:17:42.367201|S|3|98.99|0|3
C|RMBS|20260102|14:52:03.971373|S|100|99.61|0|100
C|RMBS|20260102|14:52:18.130097|S|70|99.675|0|70
C|RMBS|20260102|14:52:18.130163|S|25|99.675|0|25
C|RMBS|20260102|14:52:18.130236|S|25|99.675|0|25
C|RMBS|20260102|14:52:18.130297|S|25|99.675|0|25
C|RMBS|20260102|14:52:18.130355|S|25|99.675|0|25
C|RMBS|20260102|14:53:06.060097|S|1|99.92|0|1
C|RMBS|20260102|14:59:58.931849|S|25|99.85|0|25
C|RMBS|20260102|14:59:58.932541|S|75|99.85|0|75
C|RMBS|20260102|15:01:55.023490|S|9|100.04|0|9
C|RMBS|20260102|15:01:55.023490|S|100|100.01|0|100
C|RMBS|20260102|15:52:20.012746|S|25|99.52|0|25
C|RMBS|20260102|15:52:20.012766|S|6|99.52|0|6
C|RMBS|20260102|15:52:20.012868|S|6|99.52|0|6
C|RMBS|20260102|15:52:20.012882|S|6|99.52|0|6
C|RMBS|20260102|15:52:20.012905|S|6|99.52|0|6
C|RMBS|20260102|15:52:20.012925|S|29|99.52|0|29
C|RMBS|20260102|15:52:20.012937|S|22|99.52|0|22
C|RMBS|20260102|15:58:00.051137|S|100|99.39|0|100
C|RMBS|20260102|15:59:08.278720|S|97|99.41|0|97
C|RMBS|20260102|15:59:14.419077|S|100|99.395|0|100
C|RMD|20260102|09:35:45.450169|S|1|240.9|0|1
C|RMD|20260102|09:37:44.194213|S|1|240.82|0|1
C|RMD|20260102|09:37:48.888804|S|1|240.83|0|1
C|RMD|20260102|09:37:51.777299|S|1|240.83|0|1
C|RMD|20260102|09:37:52.777329|S|1|240.83|0|1
C|RMD|20260102|09:37:52.777489|S|1|240.83|0|1
C|RMD|20260102|09:37:53.781564|S|1|240.83|0|1
C|RMD|20260102|09:37:58.221591|S|1|240.83|0|1
C|RMD|20260102|09:38:02.026569|S|1|240.83|0|1
C|RMD|20260102|09:38:02.519861|S|1|240.83|0|1
C|RMD|20260102|09:38:03.026577|S|1|240.83|0|1
C|RMD|20260102|09:38:06.319036|S|1|240.83|0|1
C|RMD|20260102|09:38:06.319119|S|1|240.83|0|1
C|RMD|20260102|09:38:07.319037|S|1|240.83|0|1
C|RMD|20260102|09:38:07.319117|S|1|240.83|0|1
C|RMD|20260102|09:38:08.319046|S|1|240.83|0|1
C|RMD|20260102|09:38:08.319146|S|1|240.83|0|1
C|RMD|20260102|09:38:09.319066|S|1|240.83|0|1
C|RMD|20260102|09:38:09.319154|S|1|240.83|0|1
C|RMD|20260102|09:38:37.153464|S|1|240.82|0|1
C|RMD|20260102|09:49:09.647398|S|36|240.6|0|36
C|RMD|20260102|09:49:09.647398|S|28|240.6|0|28
C|RMD|20260102|10:10:16.365741|S|3|242.5|0|3
C|RMD|20260102|10:12:48.285664|S|1|242.555|0|1
C|RMD|20260102|10:17:18.783044|S|25|242.82|0|25
C|RMD|20260102|10:31:27.534703|S|19|242.86|0|19
C|RMD|20260102|10:34:50.810789|S|18|242.99|0|18
C|RMD|20260102|10:40:16.796756|S|3|243.23|0|3
C|RMD|20260102|10:40:16.796845|S|16|243.23|0|16
C|RMD|20260102|10:54:53.972933|S|20|243.61|0|20
C|RMD|20260102|11:02:40.097677|S|20|243.26|0|20
C|RMD|20260102|11:07:41.273934|S|20|242.9|0|20
C|RMD|20260102|11:10:55.331929|S|40|243.73|0|40
C|RMD|20260102|11:24:57.234165|S|30|244.24|0|30
C|RMD|20260102|11:48:30.294246|S|22|243.79|0|22
C|RMD|20260102|11:48:30.294717|S|22|243.8|0|22
C|RMD|20260102|12:06:43.756291|S|40|243.765|0|40
C|RMD|20260102|12:06:47.344486|S|54|243.96|0|54
C|RMD|20260102|13:05:41.399687|S|12|242.96|0|12
C|RMD|20260102|13:44:22.168995|S|21|243.36|0|21
C|RMD|20260102|13:52:03.271134|S|19|243.14|0|19
C|RMD|20260102|13:55:58.089357|S|1|243.06|0|1
C|RMD|20260102|13:59:31.030430|S|21|243.2|0|21
C|RMD|20260102|14:33:53.519024|S|2|244.78|0|2
C|RMD|20260102|14:35:12.773065|S|18|244.76|0|18
C|RMD|20260102|14:35:13.961475|S|1|244.77|0|1
C|RMD|20260102|14:35:40.935928|S|18|244.79|0|18
C|RMD|20260102|14:50:15.159026|S|20|244.89|0|20
C|RMD|20260102|14:50:32.087986|S|1|244.86|0|1
C|RMD|20260102|14:50:35.806371|S|1|244.87|0|1
C|RMD|20260102|14:50:47.666960|S|1|244.88|0|1
C|RMD|20260102|15:39:42.696448|S|2|245.22|0|2
C|RMD|20260102|15:40:31.067288|S|19|245.15|0|19
C|RMD|20260102|15:42:38.812122|S|80|245.07|0|80
C|RMD|20260102|15:45:56.626427|S|21|245.01|0|21
C|RMD|20260102|15:47:39.566157|S|17|244.87|0|17
C|RMD|20260102|15:49:30.471272|S|11|244.72|0|11
C|RMD|20260102|15:49:30.471273|S|8|244.72|0|8
C|RMD|20260102|15:49:36.014710|S|20|244.65|0|20
C|RMD|20260102|15:51:00.988478|S|100|245.1|0|100
C|RMD|20260102|15:55:22.409352|S|21|244.36|0|21
C|RMD|20260102|15:55:25.177548|S|18|244.4|0|18
C|RMD|20260102|15:55:45.174546|S|4|244.38|0|4
C|RMD|20260102|15:55:45.174626|S|3|244.38|0|3
C|RMD|20260102|15:56:04.360961|S|18|244.28|0|18
C|RMD|20260102|15:57:34.069444|S|17|244.39|0|17
C|RMD|20260102|15:57:46.355561|S|40|244.41|0|40
C|RMD|20260102|15:58:00.327461|S|40|244.36|0|40
C|RMD|20260102|15:58:00.329849|S|40|244.36|0|40
C|RMD|20260102|15:58:19.087087|S|16|244.29|0|16
C|RMD|20260102|15:58:31.025639|S|4|244.37|0|4
C|RMD|20260102|15:58:31.078238|S|2|244.37|0|2
C|RMD|20260102|15:58:31.078238|S|15|244.37|0|15
C|RMD|20260102|15:59:23.641496|S|80|244.57|0|80
C|RMD|20260102|15:59:38.480853|S|94|244.55|0|94
C|RMD|20260102|15:59:49.489295|S|84|244.75|0|84
C|RMR|20260102|13:00:58.014851|S|1|14.91|0|1
C|RMT|20260102|11:38:36.399806|S|10|10.48|0|10
C|RMT|20260102|11:51:50.566676|S|20|10.47|0|20
C|RMT|20260102|13:06:46.781444|S|10|10.47|0|10
C|RMT|20260102|15:04:32.127110|S|10|10.48|0|10
C|RMTI|20260102|11:03:48.180733|S|1|.8603|0|1
C|RMTI|20260102|11:03:48.180838|S|1|.8603|0|1
C|RMTI|20260102|11:03:48.180904|S|1|.8603|0|1
C|RMTI|20260102|11:03:48.183836|S|1|.8603|0|1
C|RMTI|20260102|12:07:05.139231|S|1|.8539|0|1
C|RNA|20260102|09:40:23.781984|S|10|72.11|0|10
C|RNA|20260102|09:42:10.177249|S|5|72.12|0|5
C|RNA|20260102|09:44:00.261436|S|40|72.11|0|40
C|RNA|20260102|09:45:12.855239|S|1|72.11|0|1
C|RNA|20260102|09:48:33.476102|S|20|72.1|0|20
C|RNA|20260102|09:48:36.084341|S|11|72.1|0|11
C|RNA|20260102|09:50:07.879779|S|11|72.1|0|11
C|RNA|20260102|09:54:17.387318|S|20|72.1|0|20
C|RNA|20260102|10:00:28.388705|S|10|72.1|0|10
C|RNA|20260102|10:00:28.388705|S|100|72.1|0|100
C|RNA|20260102|10:00:28.388705|S|100|72.1|0|100
C|RNA|20260102|10:01:00.588384|S|100|72.1|0|100
C|RNA|20260102|10:01:00.588385|S|26|72.1|0|26
C|RNA|20260102|10:03:00.077838|S|10|72.1|0|10
C|RNA|20260102|10:03:14.712814|S|10|72.1|0|10
C|RNA|20260102|10:03:14.712814|S|27|72.1|0|27
C|RNA|20260102|10:03:33.473504|S|10|72.1|0|10
C|RNA|20260102|10:04:45.188184|S|20|72.1|0|20
C|RNA|20260102|10:04:45.188184|S|3|72.1|0|3
C|RNA|20260102|10:05:10.713423|S|97|72.1|0|97
C|RNA|20260102|10:07:16.194905|S|1|72.1|0|1
C|RNA|20260102|10:08:56.040789|S|99|72.1|0|99
C|RNA|20260102|10:08:56.040790|S|98|72.1|0|98
C|RNA|20260102|10:10:57.470127|S|2|72.1|0|2
C|RNA|20260102|10:10:57.470128|S|100|72.1|0|100
C|RNA|20260102|10:10:57.470128|S|1|72.1|0|1
C|RNA|20260102|10:10:57.470128|S|100|72.1|0|100
C|RNA|20260102|10:11:03.435552|S|30|72.1|0|30
C|RNA|20260102|10:12:01.974929|S|50|72.1|0|50
C|RNA|20260102|10:17:30.468521|S|100|72.1|0|100
C|RNA|20260102|10:17:30.468522|S|1|72.1|0|1
C|RNA|20260102|10:17:30.468522|S|100|72.1|0|100
C|RNA|20260102|10:19:44.360540|S|3|72.1|0|3
C|RNA|20260102|10:22:10.885091|S|100|72.09|0|100
C|RNA|20260102|10:25:19.708399|S|110|72.08|0|110
C|RNA|20260102|10:26:16.276359|S|40|72.08|0|40
C|RNA|20260102|10:30:05.889602|S|3|72.09|0|3
C|RNA|20260102|10:30:06.071751|S|1|72.09|0|1
C|RNA|20260102|10:30:06.071751|S|100|72.09|0|100
C|RNA|20260102|10:30:06.071751|S|100|72.09|0|100
C|RNA|20260102|10:30:06.071752|S|2|72.09|0|2
C|RNA|20260102|10:30:06.071752|S|99|72.09|0|99
C|RNA|20260102|10:34:07.822086|S|3|72.09|0|3
C|RNA|20260102|10:34:07.822087|S|64|72.09|0|64
C|RNA|20260102|10:34:31.074462|S|142|72.1|0|142
C|RNA|20260102|10:36:15.657540|S|40|72.09|0|40
C|RNA|20260102|10:40:37.856483|S|2|72.09|0|2
C|RNA|20260102|10:40:53.870454|S|16|72.09|0|16
C|RNA|20260102|10:41:03.700818|S|82|72.09|0|82
C|RNA|20260102|10:41:03.700818|S|100|72.09|0|100
C|RNA|20260102|10:47:03.371499|S|100|72.08|0|100
C|RNA|20260102|10:47:03.371499|S|86|72.08|0|86
C|RNA|20260102|10:47:03.371499|S|72|72.08|0|72
C|RNA|20260102|10:48:06.784323|S|100|72.08|0|100
C|RNA|20260102|10:48:17.521769|S|22|72.07|0|22
C|RNA|20260102|10:48:17.521782|S|78|72.07|0|78
C|RNA|20260102|10:51:10.860682|S|6|72.06|0|6
C|RNA|20260102|10:51:30.839426|S|28|72.05|0|28
C|RNA|20260102|10:51:30.839426|S|100|72.05|0|100
C|RNA|20260102|11:01:01.069108|S|100|72.04|0|100
C|RNA|20260102|11:05:32.846435|S|5|72.03|0|5
C|RNA|20260102|11:16:58.118051|S|6|72.04|0|6
C|RNA|20260102|11:19:59.835489|S|9|72.04|0|9
C|RNA|20260102|11:20:23.412711|S|100|72.05|0|100
C|RNA|20260102|11:25:54.680600|S|4|72.04|0|4
C|RNA|20260102|11:26:29.819830|S|10|72.04|0|10
C|RNA|20260102|11:27:31.773415|S|5|72.04|0|5
C|RNA|20260102|11:27:54.166195|S|2|72.04|0|2
C|RNA|20260102|11:29:21.193717|S|9|72.03|0|9
C|RNA|20260102|11:37:19.821491|S|100|72.01|0|100
C|RNA|20260102|11:37:29.073267|S|100|72.01|0|100
C|RNA|20260102|11:41:42.381700|S|100|72.01|0|100
C|RNA|20260102|11:43:26.856172|S|1|72.01|0|1
C|RNA|20260102|11:43:34.535723|S|5|72.01|0|5
C|RNA|20260102|11:43:34.535723|S|99|72.01|0|99
C|RNA|20260102|11:48:09.259550|S|152|72.01|0|152
C|RNA|20260102|11:48:09.259550|S|73|72.01|0|73
C|RNA|20260102|11:48:09.259551|S|2|72.01|0|2
C|RNA|20260102|11:48:09.259551|S|2|72.01|0|2
C|RNA|20260102|11:53:29.128330|S|3|72.02|0|3
C|RNA|20260102|11:53:29.128330|S|1|72.02|0|1
C|RNA|20260102|11:53:29.128331|S|2|72.02|0|2
C|RNA|20260102|11:53:29.128331|S|1|72.02|0|1
C|RNA|20260102|11:53:34.192234|S|82|72.03|0|82
C|RNA|20260102|11:59:27.649791|S|46|72.03|0|46
C|RNA|20260102|12:00:44.306206|S|6|72.04|0|6
C|RNA|20260102|12:07:42.350425|S|3|72.045|0|3
C|RNA|20260102|12:14:15.496621|S|12|72.05|0|12
C|RNA|20260102|12:29:48.934581|S|74|72.04|0|74
C|RNA|20260102|12:29:48.935393|S|11|72.04|0|11
C|RNA|20260102|12:29:48.935394|S|2|72.04|0|2
C|RNA|20260102|12:40:23.777507|S|1|72.05|0|1
C|RNA|20260102|12:43:41.680571|S|3|72.04|0|3
C|RNA|20260102|12:47:21.268447|S|2|72.03|0|2
C|RNA|20260102|12:47:21.268447|S|1|72.03|0|1
C|RNA|20260102|12:50:52.003271|S|100|72.04|0|100
C|RNA|20260102|12:55:20.469276|S|8|72.03|0|8
C|RNA|20260102|13:00:47.725798|S|53|72.04|0|53
C|RNA|20260102|13:00:47.725798|S|97|72.04|0|97
C|RNA|20260102|13:01:41.349295|S|3|72.04|0|3
C|RNA|20260102|13:04:27.085790|S|41|72.04|0|41
C|RNA|20260102|13:04:27.085790|S|59|72.04|0|59
C|RNA|20260102|13:05:05.893763|S|41|72.04|0|41
C|RNA|20260102|13:05:05.893764|S|79|72.04|0|79
C|RNA|20260102|13:05:10.072433|S|7|72.04|0|7
C|RNA|20260102|13:19:28.448332|S|8|72.03|0|8
C|RNA|20260102|13:25:54.841602|S|3|72.04|0|3
C|RNA|20260102|13:45:16.051927|S|10|72.05|0|10
C|RNA|20260102|13:45:16.051927|S|90|72.05|0|90
C|RNA|20260102|13:45:16.792352|S|1|72.05|0|1
C|RNA|20260102|13:45:16.792352|S|2|72.05|0|2
C|RNA|20260102|13:45:16.792352|S|1|72.05|0|1
C|RNA|20260102|13:48:15.117189|S|3|72.06|0|3
C|RNA|20260102|13:49:20.894720|S|3|72.06|0|3
C|RNA|20260102|13:49:20.894720|S|4|72.06|0|4
C|RNA|20260102|13:49:20.894720|S|6|72.06|0|6
C|RNA|20260102|13:51:35.258345|S|18|72.06|0|18
C|RNA|20260102|13:51:51.666106|S|100|72.06|0|100
C|RNA|20260102|13:52:52.739052|S|100|72.06|0|100
C|RNA|20260102|13:53:20.307744|S|6|72.07|0|6
C|RNA|20260102|13:54:07.253263|S|6|72.08|0|6
C|RNA|20260102|13:54:07.253263|S|6|72.08|0|6
C|RNA|20260102|13:54:59.628768|S|1|72.09|0|1
C|RNA|20260102|13:55:38.427782|S|1|72.09|0|1
C|RNA|20260102|13:58:06.067757|S|3|72.07|0|3
C|RNA|20260102|13:58:37.105147|S|5|72.04|0|5
C|RNA|20260102|13:58:37.105147|S|12|72.04|0|12
C|RNA|20260102|14:01:58.517363|S|100|72.055|0|100
C|RNA|20260102|14:02:25.496597|S|74|72.055|0|74
C|RNA|20260102|14:11:38.587869|S|3|72.05|0|3
C|RNA|20260102|14:12:28.329776|S|100|72.05|0|100
C|RNA|20260102|14:13:40.170066|S|3|72.05|0|3
C|RNA|20260102|14:14:38.314787|S|97|72.05|0|97
C|RNA|20260102|14:20:55.750280|S|13|72.06|0|13
C|RNA|20260102|14:24:47.841842|S|1|72.05|0|1
C|RNA|20260102|14:38:55.858872|S|8|72.05|0|8
C|RNA|20260102|14:52:15.653349|S|86|72.05|0|86
C|RNA|20260102|14:53:15.223686|S|7|72.05|0|7
C|RNA|20260102|14:53:19.003169|S|100|72.05|0|100
C|RNA|20260102|14:53:19.003169|S|93|72.05|0|93
C|RNA|20260102|14:53:19.003169|S|100|72.05|0|100
C|RNA|20260102|14:55:52.851623|S|4|72.06|0|4
C|RNA|20260102|15:00:51.216564|S|1|72.04|0|1
C|RNA|20260102|15:07:34.348342|S|100|72.06|0|100
C|RNA|20260102|15:07:39.003455|S|3|72.05|0|3
C|RNA|20260102|15:08:44.748468|S|6|72.07|0|6
C|RNA|20260102|15:16:28.849922|S|15|72.11|0|15
C|RNA|20260102|15:16:28.849923|S|15|72.11|0|15
C|RNA|20260102|15:16:28.849923|S|7|72.11|0|7
C|RNA|20260102|15:16:28.851020|S|12|72.1|0|12
C|RNA|20260102|15:16:28.851020|S|12|72.1|0|12
C|RNA|20260102|15:16:28.851021|S|12|72.1|0|12
C|RNA|20260102|15:16:28.851021|S|12|72.1|0|12
C|RNA|20260102|15:17:07.572531|S|2|72.08|0|2
C|RNA|20260102|15:17:07.572531|S|4|72.08|0|4
C|RNA|20260102|15:17:07.572531|S|14|72.08|0|14
C|RNA|20260102|15:17:07.572531|S|7|72.08|0|7
C|RNA|20260102|15:17:27.468450|S|100|72.06|0|100
C|RNA|20260102|15:25:38.668048|S|3|72.05|0|3
C|RNA|20260102|15:33:26.084665|S|1|72.05|0|1
C|RNA|20260102|15:33:26.085271|S|1|72.05|0|1
C|RNA|20260102|15:34:02.368251|S|100|72.06|0|100
C|RNA|20260102|15:37:22.508368|S|1|72.05|0|1
C|RNA|20260102|15:39:23.428918|S|9|72.055|0|9
C|RNA|20260102|15:45:40.575235|S|1|72.08|0|1
C|RNA|20260102|15:46:05.899607|S|5|72.08|0|5
C|RNA|20260102|15:46:05.899607|S|2|72.08|0|2
C|RNA|20260102|15:50:58.849424|S|200|72.085|0|200
C|RNA|20260102|15:51:45.861854|S|200|72.085|0|200
C|RNA|20260102|15:51:57.865028|S|200|72.085|0|200
C|RNA|20260102|15:53:29.783207|S|100|72.09|0|100
C|RNA|20260102|15:56:19.910575|S|200|72.095|0|200
C|RNA|20260102|15:56:29.911435|S|200|72.095|0|200
C|RNA|20260102|15:56:36.914141|S|100|72.1|0|100
C|RNA|20260102|15:56:47.923794|S|100|72.09|0|100
C|RNA|20260102|15:57:38.681779|S|100|72.08|0|100
C|RNA|20260102|15:59:50.032238|S|4|72.075|0|4
C|RNA|20260102|15:59:50.243601|S|8|72.075|0|8
C|RNA|20260102|15:59:50.798594|S|163|72.075|0|163
C|RNA|20260102|15:59:53.121435|S|6|72.08|0|6
C|RNA|20260102|15:59:55.809582|S|100|72.085|0|100
C|RNA|20260102|15:59:57.060569|S|100|72.07|0|100
C|RNAC|20260102|09:46:02.711122|S|39|7.13|0|39
C|RNAC|20260102|09:46:02.711122|S|54|7.11|0|54
C|RNAC|20260102|11:17:43.272222|S|72|6.75|0|72
C|RNAC|20260102|11:18:53.270608|S|46|6.75|0|46
C|RNAC|20260102|11:19:31.829225|S|38|6.78|0|38
C|RNAC|20260102|11:21:07.022627|S|44|6.75|0|44
C|RNAC|20260102|11:21:42.840111|S|32|6.78|0|32
C|RNAC|20260102|11:22:01.918485|S|12|6.78|0|12
C|RNAC|20260102|11:29:27.911976|S|39|6.78|0|39
C|RNAC|20260102|12:17:14.069693|S|30|6.76|0|30
C|RNAC|20260102|12:17:30.070624|S|30|6.74|0|30
C|RNAC|20260102|13:53:41.306395|S|1|6.46|0|1
C|RNAC|20260102|15:02:44.702632|S|51|6.76|0|51
C|RNAC|20260102|15:25:02.596413|S|100|6.71|0|100
C|RNAZ|20260102|14:06:01.819107|S|1|7.37|0|1
C|RNAZ|20260102|14:23:49.293437|S|1|7.24|0|1
C|RNAZ|20260102|14:23:49.293438|S|1|7.23|0|1
C|RNAZ|20260102|14:25:08.840164|S|1|7.26|0|1
C|RNAZ|20260102|14:25:08.840557|S|99|7.26|0|99
C|RNAZ|20260102|14:25:08.841202|S|1|7.26|0|1
C|RNG|20260102|09:35:25.211150|S|8|28.8|0|8
C|RNG|20260102|09:35:25.233005|S|100|28.66|0|100
C|RNG|20260102|10:07:28.113609|S|100|28.235|0|100
C|RNG|20260102|10:34:31.372695|S|1|27.64|0|1
C|RNG|20260102|11:12:41.069098|S|23|27.54|0|23
C|RNG|20260102|11:12:41.069098|S|100|27.54|0|100
C|RNG|20260102|11:16:07.185294|S|2|27.61|0|2
C|RNG|20260102|11:56:39.694498|S|46|27.8|0|46
C|RNG|20260102|11:56:39.694498|S|54|27.8|0|54
C|RNG|20260102|15:48:55.395003|S|2|27.73|0|2
C|RNG|20260102|15:48:57.208267|S|1|27.73|0|1
C|RNG|20260102|15:49:04.841327|S|26|27.73|0|26
C|RNG|20260102|15:59:47.085614|S|2|27.56|0|2
C|RNG|20260102|15:59:47.631798|S|29|27.56|0|29
C|RNG|20260102|15:59:48.264279|S|1|27.56|0|1
C|RNG|20260102|15:59:48.592804|S|2|27.56|0|2
C|RNG|20260102|15:59:49.162800|S|100|27.56|0|100
C|RNG|20260102|15:59:49.163745|S|67|27.57|0|67
C|RNG|20260102|15:59:49.163895|S|100|27.565|0|100
C|RNGR|20260102|15:57:31.825399|S|30|14.09|0|30
C|RNGR|20260102|15:58:00.507975|S|43|14.09|0|43
C|RNP|20260102|13:56:22.159909|S|120|19.905|0|120
C|RNR|20260102|10:32:48.465850|S|5|277.53|0|5
C|RNR|20260102|10:41:08.462144|S|10|276.78|0|10
C|RNR|20260102|11:37:42.810064|S|50|275.38|0|50
C|RNR|20260102|11:39:07.213355|S|10|275|0|10
C|RNR|20260102|11:41:11.132117|S|10|274.93|0|10
C|RNR|20260102|11:42:15.445225|S|10|274.73|0|10
C|RNR|20260102|11:49:47.893672|S|10|274.22|0|10
C|RNR|20260102|11:55:41.697963|S|20|274.21|0|20
C|RNR|20260102|11:55:45.158044|S|10|274.21|0|10
C|RNR|20260102|12:39:50.504146|S|10|274.61|0|10
C|RNR|20260102|12:39:50.504146|S|10|274.61|0|10
C|RNR|20260102|13:15:00.032164|S|1|273.15|0|1
C|RNR|20260102|13:15:09.015132|S|1|273.15|0|1
C|RNR|20260102|14:51:53.656429|S|10|273.12|0|10
C|RNR|20260102|15:57:38.638701|S|50|272.47|0|50
C|RNR PRF|20260102|13:24:35.535959|S|31|22.17|0|31
C|RNST|20260102|09:32:47.028406|S|2|35.31|0|2
C|RNST|20260102|09:32:55.126667|S|25|35.23|0|25
C|RNST|20260102|09:32:55.126739|S|25|35.23|0|25
C|RNST|20260102|09:32:55.126800|S|25|35.23|0|25
C|RNST|20260102|15:59:09.799633|S|75|35.36|0|75
C|RNTY|20260102|10:50:15.651264|S|4|48.64|0|4
C|RNTY|20260102|12:09:52.017089|S|5|48.76|0|5
C|RNTY|20260102|12:39:50.990968|S|4|48.76|0|4
C|RNTY|20260102|12:56:14.197751|S|3|48.72|0|3
C|RNW|20260102|09:47:47.752394|S|100|5.78|0|100
C|RNW|20260102|09:50:31.942054|S|100|5.81|0|100
C|RNW|20260102|09:50:31.942067|S|100|5.81|0|100
C|RNW|20260102|09:50:31.942068|S|100|5.81|0|100
C|RNW|20260102|10:05:14.109832|S|100|5.79|0|100
C|RNW|20260102|10:43:27.057223|S|126|5.855|0|126
C|RNW|20260102|10:49:38.085534|S|4|5.86|0|4
C|RNW|20260102|10:51:04.572202|S|9|5.86|0|9
C|RNW|20260102|10:52:00.634398|S|100|5.86|0|100
C|RNW|20260102|10:52:00.634398|S|87|5.86|0|87
C|RNW|20260102|10:52:00.634398|S|100|5.86|0|100
C|RNW|20260102|11:00:12.798915|S|100|5.84|0|100
C|RNW|20260102|11:10:36.541449|S|100|5.85|0|100
C|RNW|20260102|11:11:03.017002|S|200|5.845|0|200
C|RNW|20260102|11:11:03.017185|S|198|5.845|0|198
C|RNW|20260102|11:11:03.017984|S|100|5.835|0|100
C|RNW|20260102|11:11:03.018096|S|100|5.835|0|100
C|RNW|20260102|11:11:03.019059|S|2|5.825|0|2
C|RNW|20260102|11:11:05.837507|S|100|5.79|0|100
C|RNW|20260102|11:11:08.464051|S|300|5.795|0|300
C|RNW|20260102|11:15:10.453641|S|100|5.8|0|100
C|RNW|20260102|11:31:42.709881|S|1|5.85|0|1
C|RNW|20260102|11:31:42.709892|S|18|5.85|0|18
C|RNW|20260102|11:31:49.320577|S|81|5.85|0|81
C|RNW|20260102|11:31:49.320577|S|100|5.85|0|100
C|RNW|20260102|11:31:49.320577|S|100|5.85|0|100
C|RNW|20260102|11:31:49.320578|S|100|5.85|0|100
C|RNW|20260102|11:31:49.320578|S|100|5.85|0|100
C|RNW|20260102|11:32:31.417394|S|1|5.85|0|1
C|RNW|20260102|11:33:36.308902|S|99|5.85|0|99
C|RNW|20260102|11:35:42.986034|S|100|5.85|0|100
C|RNW|20260102|11:35:43.002848|S|100|5.85|0|100
C|RNW|20260102|11:35:43.019221|S|100|5.85|0|100
C|RNW|20260102|11:42:45.599923|S|100|5.84|0|100
C|RNW|20260102|11:47:56.807935|S|91|5.85|0|91
C|RNW|20260102|11:48:44.801321|S|100|5.85|0|100
C|RNW|20260102|11:48:44.801321|S|100|5.85|0|100
C|RNW|20260102|11:50:13.248591|S|100|5.85|0|100
C|RNW|20260102|11:50:13.248591|S|9|5.85|0|9
C|RNW|20260102|11:50:13.248592|S|91|5.85|0|91
C|RNW|20260102|11:50:13.451771|S|9|5.85|0|9
C|RNW|20260102|12:03:56.435438|S|100|5.865|0|100
C|RNW|20260102|12:03:56.435506|S|100|5.865|0|100
C|RNW|20260102|12:03:56.435517|S|200|5.865|0|200
C|RNW|20260102|12:04:21.295111|S|100|5.86|0|100
C|RNW|20260102|12:07:12.949056|S|100|5.85|0|100
C|RNW|20260102|12:07:12.949057|S|100|5.85|0|100
C|RNW|20260102|12:12:15.073723|S|100|5.84|0|100
C|RNW|20260102|12:13:25.068543|S|100|5.84|0|100
C|RNW|20260102|12:29:39.208427|S|100|5.86|0|100
C|RNW|20260102|12:34:54.591291|S|18|5.86|0|18
C|RNW|20260102|12:35:21.988467|S|82|5.86|0|82
C|RNW|20260102|12:35:21.988468|S|18|5.86|0|18
C|RNW|20260102|12:35:21.988958|S|82|5.86|0|82
C|RNW|20260102|12:35:21.988958|S|100|5.86|0|100
C|RNW|20260102|12:35:21.988959|S|1|5.86|0|1
C|RNW|20260102|12:35:23.992507|S|100|5.86|0|100
C|RNW|20260102|12:37:12.828458|S|100|5.86|0|100
C|RNW|20260102|12:38:57.608905|S|100|5.86|0|100
C|RNW|20260102|12:44:25.572301|S|10|5.87|0|10
C|RNW|20260102|12:44:41.088383|S|99|5.865|0|99
C|RNW|20260102|12:46:35.768402|S|100|5.86|0|100
C|RNW|20260102|12:49:11.589259|S|100|5.86|0|100
C|RNW|20260102|12:51:12.948401|S|100|5.86|0|100
C|RNW|20260102|12:53:28.708430|S|100|5.865|0|100
C|RNW|20260102|12:55:40.968436|S|100|5.86|0|100
C|RNW|20260102|12:57:14.209292|S|100|5.86|0|100
C|RNW|20260102|13:00:39.434099|S|100|5.86|0|100
C|RNW|20260102|13:02:28.628384|S|100|5.86|0|100
C|RNW|20260102|13:04:10.019117|S|100|5.86|0|100
C|RNW|20260102|13:05:59.648667|S|100|5.86|0|100
C|RNW|20260102|13:07:30.155961|S|63|5.87|0|63
C|RNW|20260102|13:07:53.928364|S|100|5.86|0|100
C|RNW|20260102|13:09:06.647328|S|3|5.86|0|3
C|RNW|20260102|13:09:33.288805|S|79|5.85|0|79
C|RNW|20260102|13:09:33.288805|S|21|5.85|0|21
C|RNW|20260102|13:13:14.912986|S|100|5.85|0|100
C|RNW|20260102|13:13:19.636791|S|27|5.85|0|27
C|RNW|20260102|13:14:53.609055|S|27|5.85|0|27
C|RNW|20260102|13:14:53.609055|S|73|5.85|0|73
C|RNW|20260102|13:15:16.572729|S|7|5.85|0|7
C|RNW|20260102|13:15:16.572729|S|73|5.85|0|73
C|RNW|20260102|13:15:16.573528|S|93|5.85|0|93
C|RNW|20260102|13:15:16.573528|S|7|5.85|0|7
C|RNW|20260102|13:18:12.028414|S|100|5.84|0|100
C|RNW|20260102|13:18:59.912917|S|100|5.84|0|100
C|RNW|20260102|13:20:43.741801|S|51|5.85|0|51
C|RNW|20260102|13:22:38.462773|S|8|5.85|0|8
C|RNW|20260102|13:23:19.744261|S|100|5.85|0|100
C|RNW|20260102|13:27:11.833597|S|100|5.84|0|100
C|RNW|20260102|13:28:08.708389|S|100|5.84|0|100
C|RNW|20260102|13:35:00.608889|S|100|5.83|0|100
C|RNW|20260102|13:35:38.261685|S|20|5.83|0|20
C|RNW|20260102|13:36:24.628414|S|80|5.83|0|80
C|RNW|20260102|13:36:24.628415|S|20|5.83|0|20
C|RNW|20260102|13:39:12.883960|S|63|5.85|0|63
C|RNW|20260102|13:39:14.254807|S|36|5.85|0|36
C|RNW|20260102|13:48:43.626467|S|4|5.84|0|4
C|RNW|20260102|13:54:28.170375|S|100|5.83|0|100
C|RNW|20260102|13:54:45.483952|S|36|5.84|0|36
C|RNW|20260102|13:55:23.676141|S|100|5.83|0|100
C|RNW|20260102|14:03:38.494742|S|49|5.835|0|49
C|RNW|20260102|14:03:38.542662|S|300|5.825|0|300
C|RNW|20260102|14:03:38.737419|S|100|5.82|0|100
C|RNW|20260102|14:03:39.362553|S|100|5.83|0|100
C|RNW|20260102|14:08:39.788309|S|100|5.83|0|100
C|RNW|20260102|14:14:39.017382|S|100|5.84|0|100
C|RNW|20260102|14:14:39.017382|S|100|5.84|0|100
C|RNW|20260102|14:14:39.017675|S|84|5.84|0|84
C|RNW|20260102|14:22:33.831011|S|100|5.85|0|100
C|RNW|20260102|14:22:41.308652|S|100|5.85|0|100
C|RNW|20260102|14:23:00.137703|S|100|5.85|0|100
C|RNW|20260102|14:25:18.769689|S|100|5.85|0|100
C|RNW|20260102|14:25:18.769689|S|100|5.85|0|100
C|RNW|20260102|14:25:18.769689|S|100|5.85|0|100
C|RNW|20260102|14:25:18.769756|S|100|5.85|0|100
C|RNW|20260102|14:25:20.772836|S|100|5.85|0|100
C|RNW|20260102|14:26:50.651491|S|100|5.85|0|100
C|RNW|20260102|14:26:51.048041|S|100|5.85|0|100
C|RNW|20260102|14:28:47.285845|S|100|5.84|0|100
C|RNW|20260102|14:29:10.368373|S|100|5.84|0|100
C|RNW|20260102|14:29:34.590226|S|100|5.84|0|100
C|RNW|20260102|14:38:40.729212|S|25|5.84|0|25
C|RNW|20260102|14:39:48.042363|S|100|5.85|0|100
C|RNW|20260102|14:39:48.150997|S|100|5.85|0|100
C|RNW|20260102|14:39:48.260445|S|100|5.85|0|100
C|RNW|20260102|14:39:48.380137|S|100|5.85|0|100
C|RNW|20260102|14:39:48.384262|S|100|5.85|0|100
C|RNW|20260102|14:41:23.821732|S|100|5.855|0|100
C|RNW|20260102|14:41:23.821748|S|321|5.855|0|321
C|RNW|20260102|14:47:05.534020|S|100|5.87|0|100
C|RNW|20260102|14:50:01.539448|S|77|5.87|0|77
C|RNW|20260102|14:59:23.182429|S|11|5.87|0|11
C|RNW|20260102|15:01:02.433112|S|100|5.86|0|100
C|RNW|20260102|15:01:13.382973|S|1|5.85|0|1
C|RNW|20260102|15:02:41.434491|S|100|5.85|0|100
C|RNW|20260102|15:04:39.208955|S|87|5.845|0|87
C|RNW|20260102|15:17:10.532905|S|100|5.85|0|100
C|RNW|20260102|15:25:29.251807|S|12|5.86|0|12
C|RNW|20260102|15:40:34.379677|S|3|5.86|0|3
C|RNW|20260102|15:40:34.379815|S|97|5.86|0|97
C|RNW|20260102|15:49:05.423094|S|12|5.87|0|12
C|RNW|20260102|15:53:19.741141|S|4|5.86|0|4
C|RNW|20260102|15:59:49.558047|S|100|5.865|0|100
C|RNW|20260102|15:59:50.318317|S|13|5.86|0|13
C|RNW|20260102|15:59:50.534570|S|3|5.86|0|3
C|RNW|20260102|15:59:50.568776|S|57|5.86|0|57
C|RNW|20260102|15:59:53.268622|S|2|5.86|0|2
C|RNW|20260102|15:59:53.268622|S|9|5.86|0|9
C|RNW|20260102|15:59:55.793366|S|91|5.86|0|91
C|RNW|20260102|15:59:55.793367|S|109|5.86|0|109
C|ROAD|20260102|09:34:23.805445|S|1|109.4|0|1
C|ROAD|20260102|09:40:18.470579|S|1|109.74|0|1
C|ROAD|20260102|09:41:06.450846|S|1|109.66|0|1
C|ROAD|20260102|09:41:29.014890|S|1|109.66|0|1
C|ROAD|20260102|09:43:56.303797|S|1|109.74|0|1
C|ROAD|20260102|09:44:45.979313|S|1|109.74|0|1
C|ROAD|20260102|09:47:00.740817|S|1|109.66|0|1
C|ROAD|20260102|09:50:11.122888|S|93|109.89|0|93
C|ROAD|20260102|09:50:11.122928|S|7|109.89|0|7
C|ROAD|20260102|11:19:08.864630|S|100|112.05|0|100
C|ROAD|20260102|11:19:08.864631|S|1|112.06|0|1
C|ROAD|20260102|11:20:47.332149|S|5|112.02|0|5
C|ROAD|20260102|11:20:47.332149|S|2|112.02|0|2
C|ROAD|20260102|11:20:51.407608|S|100|112.08|0|100
C|ROAD|20260102|11:23:22.322349|S|48|112.06|0|48
C|ROAD|20260102|11:30:29.600652|S|1|112.02|0|1
C|ROAD|20260102|11:36:01.560401|S|1|112|0|1
C|ROAD|20260102|15:53:37.647752|S|100|112.16|0|100
C|ROAD|20260102|15:56:40.916005|S|81|112.03|0|81
C|ROAD|20260102|15:57:11.618957|S|13|112.05|0|13
C|ROAD|20260102|15:59:00.709352|S|4|112.1|0|4
C|ROBN|20260102|09:30:00.931198|S|50|56.42|0|50
C|ROBN|20260102|09:30:00.934206|S|33|56.42|0|33
C|ROBN|20260102|09:30:00.934256|S|17|56.42|0|17
C|ROBN|20260102|13:50:16.659567|S|32|55.32|0|32
C|ROBO|20260102|09:30:04.855370|S|1|70.3|0|1
C|ROBO|20260102|09:30:06.283883|S|3|70.29|0|3
C|ROBO|20260102|09:30:06.297041|S|5|70.29|0|5
C|ROBO|20260102|09:30:06.299881|S|2|70.29|0|2
C|ROBO|20260102|09:30:06.337339|S|1|70.29|0|1
C|ROBO|20260102|09:30:08.174874|S|1|70.3|0|1
C|ROBO|20260102|10:02:26.929976|S|50|70.41|0|50
C|ROBO|20260102|10:04:12.711808|S|100|70.4|0|100
C|ROBO|20260102|10:07:39.359580|S|80|70.415|0|80
C|ROBO|20260102|10:51:27.652428|S|3|70.165|0|3
C|ROBO|20260102|11:29:01.674049|S|1|70.35|0|1
C|ROBO|20260102|11:43:29.390882|S|1|70.37|0|1
C|ROBO|20260102|12:16:44.856164|S|500|70.37|0|500
C|ROBO|20260102|12:17:01.788278|S|500|70.385|0|500
C|ROBO|20260102|12:17:36.315524|S|110|70.385|0|110
C|ROBO|20260102|12:17:51.870641|S|8|70.385|0|8
C|ROBO|20260102|12:18:40.326883|S|102|70.4|0|102
C|ROBO|20260102|12:18:53.134230|S|247|70.4|0|247
C|ROBO|20260102|12:22:23.989867|S|500|70.43|0|500
C|ROBO|20260102|12:28:19.623247|S|8|70.345|0|8
C|ROBO|20260102|12:49:34.591529|S|15|70.205|0|15
C|ROBO|20260102|13:36:34.579243|S|100|70.09|0|100
C|ROBO|20260102|13:37:53.873515|S|107|70.09|0|107
C|ROBO|20260102|13:41:39.686141|S|10|70.105|0|10
C|ROBO|20260102|13:51:40.850443|S|2|70.04|0|2
C|ROBO|20260102|14:31:49.795480|S|1|70.38|0|1
C|ROBO|20260102|14:34:14.874434|S|192|70.415|0|192
C|ROBO|20260102|14:40:12.529795|S|1|70.475|0|1
C|ROBO|20260102|14:42:19.315048|S|9|70.485|0|9
C|ROBO|20260102|14:44:06.953322|S|3|70.5|0|3
C|ROBO|20260102|14:56:33.480493|S|3|70.485|0|3
C|ROBO|20260102|14:56:35.656985|S|50|70.485|0|50
C|ROBO|20260102|15:00:21.002931|S|1|70.45|0|1
C|ROBO|20260102|15:00:29.320405|S|1|70.45|0|1
C|ROBO|20260102|15:07:47.580989|S|280|70.46|0|280
C|ROBO|20260102|15:11:26.366010|S|4|70.505|0|4
C|ROBO|20260102|15:16:11.118466|S|100|70.465|0|100
C|ROBO|20260102|15:19:36.559789|S|5|70.515|0|5
C|ROBO|20260102|15:19:40.900308|S|21|70.515|0|21
C|ROBO|20260102|15:20:05.703062|S|4|70.515|0|4
C|ROBO|20260102|15:22:50.369105|S|141|70.51|0|141
C|ROBO|20260102|15:23:37.394988|S|1|70.505|0|1
C|ROBO|20260102|15:24:30.810778|S|2|70.51|0|2
C|ROBO|20260102|15:25:45.790324|S|1|70.52|0|1
C|ROBO|20260102|15:25:58.089853|S|1|70.52|0|1
C|ROBO|20260102|15:26:53.522373|S|15|70.52|0|15
C|ROBO|20260102|15:29:16.901687|S|28|70.565|0|28
C|ROBO|20260102|15:30:53.020946|S|150|70.56|0|150
C|ROBO|20260102|15:37:55.563808|S|20|70.545|0|20
C|ROBO|20260102|15:43:17.051097|S|50|70.535|0|50
C|ROBO|20260102|15:43:17.051254|S|48|70.535|0|48
C|ROBO|20260102|15:50:28.779651|S|5|70.485|0|5
C|ROBO|20260102|15:50:59.104151|S|100|70.535|0|100
C|ROBO|20260102|15:51:59.511271|S|2|70.525|0|2
C|ROBO|20260102|15:55:55.844473|S|1|70.455|0|1
C|ROBO|20260102|15:57:50.868644|S|1|70.465|0|1
C|ROCK|20260102|11:10:25.535974|S|100|50.13|0|100
C|ROG|20260102|11:15:39.259642|S|1|91.27|0|1
C|ROG|20260102|11:18:56.514416|S|1|91.3|0|1
C|ROG|20260102|12:57:36.402088|S|3|91.46|0|3
C|ROG|20260102|15:52:34.928242|S|3|92.28|0|3
C|ROIV|20260102|09:40:01.314274|S|125|21.555|0|125
C|ROIV|20260102|09:40:01.314342|S|75|21.555|0|75
C|ROIV|20260102|09:40:28.056654|S|1|21.54|0|1
C|ROIV|20260102|09:44:52.214976|S|23|21.57|0|23
C|ROIV|20260102|09:49:38.386061|S|524|21.63|0|524
C|ROIV|20260102|10:39:51.598002|S|125|22.1|0|125
C|ROIV|20260102|10:39:51.598262|S|75|22.1|0|75
C|ROIV|20260102|10:41:23.358077|S|100|22.115|0|100
C|ROIV|20260102|10:47:33.989308|S|100|22.14|0|100
C|ROIV|20260102|10:59:42.630720|S|100|22.13|0|100
C|ROIV|20260102|11:10:08.868640|S|100|22.165|0|100
C|ROIV|20260102|11:14:59.627425|S|100|22.155|0|100
C|ROIV|20260102|11:19:49.844755|S|100|22.16|0|100
C|ROIV|20260102|11:23:15.958444|S|200|22.13|0|200
C|ROIV|20260102|11:23:15.958505|S|200|22.13|0|200
C|ROIV|20260102|11:23:15.958557|S|60|22.13|0|60
C|ROIV|20260102|11:28:02.495464|S|1|22.14|0|1
C|ROIV|20260102|11:34:22.871188|S|100|22.075|0|100
C|ROIV|20260102|11:35:18.976306|S|2|22.015|0|2
C|ROIV|20260102|11:38:42.490043|S|100|22.025|0|100
C|ROIV|20260102|11:41:28.866177|S|100|21.975|0|100
C|ROIV|20260102|11:43:57.992023|S|100|21.975|0|100
C|ROIV|20260102|11:43:58.027737|S|75|21.995|0|75
C|ROIV|20260102|11:45:23.476830|S|100|21.945|0|100
C|ROIV|20260102|11:56:07.575079|S|100|21.905|0|100
C|ROIV|20260102|12:00:43.150294|S|100|21.875|0|100
C|ROIV|20260102|12:04:14.845868|S|1|21.86|0|1
C|ROIV|20260102|12:46:00.762763|S|1|21.94|0|1
C|ROIV|20260102|13:15:55.378295|S|1|21.97|0|1
C|ROIV|20260102|13:28:02.871831|S|1|21.99|0|1
C|ROIV|20260102|13:28:20.084061|S|50|21.985|0|50
C|ROIV|20260102|13:30:20.129985|S|1|21.99|0|1
C|ROIV|20260102|13:36:19.556522|S|1|21.98|0|1
C|ROIV|20260102|13:43:54.019868|S|1|21.97|0|1
C|ROIV|20260102|13:46:45.805661|S|81|21.97|0|81
C|ROIV|20260102|14:01:24.353735|S|2|21.97|0|2
C|ROIV|20260102|14:05:14.884122|S|100|22|0|100
C|ROIV|20260102|14:05:14.891411|S|100|22|0|100
C|ROIV|20260102|14:10:47.129402|S|24|22.01|0|24
C|ROIV|20260102|14:11:14.953510|S|100|22.01|0|100
C|ROIV|20260102|14:11:58.948693|S|1|22.02|0|1
C|ROIV|20260102|14:12:06.986623|S|100|22.02|0|100
C|ROIV|20260102|14:12:09.558040|S|100|22.02|0|100
C|ROIV|20260102|14:12:15.530836|S|100|22.015|0|100
C|ROIV|20260102|14:12:17.405512|S|100|21.99|0|100
C|ROIV|20260102|14:13:03.222339|S|42|22|0|42
C|ROIV|20260102|14:13:05.441588|S|100|21.995|0|100
C|ROIV|20260102|14:13:05.545327|S|58|21.995|0|58
C|ROIV|20260102|14:13:05.545327|S|42|22|0|42
C|ROIV|20260102|14:13:05.546030|S|58|22|0|58
C|ROIV|20260102|14:15:51.673942|S|100|21.97|0|100
C|ROIV|20260102|14:19:29.279116|S|2|21.96|0|2
C|ROIV|20260102|14:19:46.415074|S|1|21.97|0|1
C|ROIV|20260102|14:23:59.232513|S|1|22|0|1
C|ROIV|20260102|14:26:05.094789|S|87|22.03|0|87
C|ROIV|20260102|14:27:59.119316|S|1|22.03|0|1
C|ROIV|20260102|14:30:37.992006|S|11|22.05|0|11
C|ROIV|20260102|14:30:41.121727|S|42|22.045|0|42
C|ROIV|20260102|14:30:42.640360|S|100|22.04|0|100
C|ROIV|20260102|14:32:53.364580|S|100|22.07|0|100
C|ROIV|20260102|14:34:43.785386|S|78|22.09|0|78
C|ROIV|20260102|14:38:03.064501|S|25|22.09|0|25
C|ROIV|20260102|14:42:28.018369|S|1|22.1|0|1
C|ROIV|20260102|14:49:26.464432|S|100|22.07|0|100
C|ROIV|20260102|14:52:30.203847|S|100|22.09|0|100
C|ROIV|20260102|14:53:51.450504|S|1|22.09|0|1
C|ROIV|20260102|14:59:48.973163|S|1|22.08|0|1
C|ROIV|20260102|15:01:41.196587|S|100|22.09|0|100
C|ROIV|20260102|15:11:20.446630|S|6|22.12|0|6
C|ROIV|20260102|15:11:27.651474|S|100|22.13|0|100
C|ROIV|20260102|15:11:27.651487|S|100|22.13|0|100
C|ROIV|20260102|15:11:27.651538|S|100|22.13|0|100
C|ROIV|20260102|15:11:27.651548|S|100|22.13|0|100
C|ROIV|20260102|15:11:27.651588|S|100|22.13|0|100
C|ROIV|20260102|15:11:27.651612|S|100|22.13|0|100
C|ROIV|20260102|15:11:27.651629|S|100|22.13|0|100
C|ROIV|20260102|15:11:27.651643|S|100|22.13|0|100
C|ROIV|20260102|15:11:27.651666|S|100|22.13|0|100
C|ROIV|20260102|15:11:27.651680|S|100|22.13|0|100
C|ROIV|20260102|15:11:27.651693|S|100|22.13|0|100
C|ROIV|20260102|15:11:27.651717|S|100|22.13|0|100
C|ROIV|20260102|15:11:27.651738|S|100|22.13|0|100
C|ROIV|20260102|15:11:27.651928|S|100|22.13|0|100
C|ROIV|20260102|15:13:07.551791|S|100|22.13|0|100
C|ROIV|20260102|15:16:20.851949|S|100|22.14|0|100
C|ROIV|20260102|15:16:20.851950|S|100|22.14|0|100
C|ROIV|20260102|15:16:20.852286|S|100|22.14|0|100
C|ROIV|20260102|15:16:20.852286|S|30|22.14|0|30
C|ROIV|20260102|15:16:20.852287|S|70|22.14|0|70
C|ROIV|20260102|15:16:20.852311|S|76|22.14|0|76
C|ROIV|20260102|15:16:20.852418|S|100|22.14|0|100
C|ROIV|20260102|15:16:20.852491|S|100|22.14|0|100
C|ROIV|20260102|15:16:20.852492|S|100|22.14|0|100
C|ROIV|20260102|15:16:20.852532|S|100|22.14|0|100
C|ROIV|20260102|15:16:20.852532|S|100|22.14|0|100
C|ROIV|20260102|15:16:20.852927|S|100|22.14|0|100
C|ROIV|20260102|15:18:31.688073|S|100|22.16|0|100
C|ROIV|20260102|15:18:31.688073|S|38|22.16|0|38
C|ROIV|20260102|15:21:38.422736|S|95|22.18|0|95
C|ROIV|20260102|15:21:38.422736|S|100|22.18|0|100
C|ROIV|20260102|15:21:38.422737|S|5|22.18|0|5
C|ROIV|20260102|15:21:38.422737|S|5|22.18|0|5
C|ROIV|20260102|15:22:11.481160|S|100|22.18|0|100
C|ROIV|20260102|15:27:25.860661|S|5|22.17|0|5
C|ROIV|20260102|15:27:39.819978|S|15|22.17|0|15
C|ROIV|20260102|15:28:35.047454|S|15|22.175|0|15
C|ROIV|20260102|15:28:49.199940|S|5|22.175|0|5
C|ROIV|20260102|15:29:13.323320|S|15|22.175|0|15
C|ROIV|20260102|15:29:32.002572|S|1|22.19|0|1
C|ROIV|20260102|15:29:51.327118|S|2|22.18|0|2
C|ROIV|20260102|15:31:40.760175|S|2|22.17|0|2
C|ROIV|20260102|15:31:43.863479|S|1|22.18|0|1
C|ROIV|20260102|15:34:09.427710|S|100|22.14|0|100
C|ROIV|20260102|15:34:09.427710|S|100|22.14|0|100
C|ROIV|20260102|15:34:59.770459|S|100|22.11|0|100
C|ROIV|20260102|15:35:09.978676|S|7|22.11|0|7
C|ROIV|20260102|15:35:36.888352|S|28|22.11|0|28
C|ROIV|20260102|15:35:38.139211|S|1|22.12|0|1
C|ROIV|20260102|15:36:15.432209|S|48|22.11|0|48
C|ROIV|20260102|15:36:15.432209|S|14|22.11|0|14
C|ROIV|20260102|15:37:12.089332|S|25|22.105|0|25
C|ROIV|20260102|15:37:12.089348|S|175|22.105|0|175
C|ROIV|20260102|15:38:19.075619|S|100|22.11|0|100
C|ROIV|20260102|15:38:19.075681|S|6|22.11|0|6
C|ROIV|20260102|15:40:36.789797|S|28|22.07|0|28
C|ROIV|20260102|15:41:31.441412|S|100|22.04|0|100
C|ROIV|20260102|15:41:31.441855|S|100|22.04|0|100
C|ROIV|20260102|15:41:31.442072|S|100|22.04|0|100
C|ROIV|20260102|15:44:32.127838|S|100|22.03|0|100
C|ROIV|20260102|15:44:41.340876|S|48|22.03|0|48
C|ROIV|20260102|15:44:43.903679|S|4|22.04|0|4
C|ROIV|20260102|15:44:49.483503|S|2|22.05|0|2
C|ROIV|20260102|15:45:04.513566|S|6|22.07|0|6
C|ROIV|20260102|15:47:52.840638|S|100|22|0|100
C|ROIV|20260102|15:47:52.842068|S|100|22|0|100
C|ROIV|20260102|15:47:52.842813|S|100|22|0|100
C|ROIV|20260102|15:47:52.843620|S|100|22|0|100
C|ROIV|20260102|15:47:52.844365|S|100|22|0|100
C|ROIV|20260102|15:47:52.845105|S|100|22|0|100
C|ROIV|20260102|15:47:52.845842|S|100|22|0|100
C|ROIV|20260102|15:47:52.846583|S|100|22|0|100
C|ROIV|20260102|15:47:52.847328|S|100|22|0|100
C|ROIV|20260102|15:47:52.848071|S|100|22|0|100
C|ROIV|20260102|15:47:52.848812|S|100|22|0|100
C|ROIV|20260102|15:47:57.845742|S|40|22|0|40
C|ROIV|20260102|15:47:57.845742|S|100|22|0|100
C|ROIV|20260102|15:47:57.845742|S|100|22|0|100
C|ROIV|20260102|15:47:57.846925|S|24|22|0|24
C|ROIV|20260102|15:47:57.846925|S|100|22|0|100
C|ROIV|20260102|15:48:00.021711|S|100|22|0|100
C|ROIV|20260102|15:48:05.195330|S|24|22.005|0|24
C|ROIV|20260102|15:48:05.345555|S|86|22|0|86
C|ROIV|20260102|15:48:05.345555|S|100|22|0|100
C|ROIV|20260102|15:48:55.869435|S|4|21.97|0|4
C|ROIV|20260102|15:48:57.019015|S|100|21.98|0|100
C|ROIV|20260102|15:48:57.019073|S|100|21.98|0|100
C|ROIV|20260102|15:48:57.019120|S|100|21.98|0|100
C|ROIV|20260102|15:48:57.019121|S|150|21.98|0|150
C|ROIV|20260102|15:48:57.019129|S|100|21.98|0|100
C|ROIV|20260102|15:48:57.019179|S|100|21.98|0|100
C|ROIV|20260102|15:48:57.019186|S|100|21.98|0|100
C|ROIV|20260102|15:48:57.019467|S|100|21.98|0|100
C|ROIV|20260102|15:48:57.019668|S|100|21.98|0|100
C|ROIV|20260102|15:49:00.382684|S|61|21.98|0|61
C|ROIV|20260102|15:49:32.518490|S|100|21.98|0|100
C|ROIV|20260102|15:49:32.518490|S|100|21.98|0|100
C|ROIV|20260102|15:49:32.518556|S|100|21.98|0|100
C|ROIV|20260102|15:49:32.518556|S|61|21.98|0|61
C|ROIV|20260102|15:49:32.518575|S|100|21.98|0|100
C|ROIV|20260102|15:49:32.518628|S|100|21.98|0|100
C|ROIV|20260102|15:49:32.518893|S|61|21.98|0|61
C|ROIV|20260102|15:49:32.518893|S|100|21.98|0|100
C|ROIV|20260102|15:49:33.349158|S|100|21.98|0|100
C|ROIV|20260102|15:49:33.349208|S|100|21.98|0|100
C|ROIV|20260102|15:49:33.349262|S|100|21.98|0|100
C|ROIV|20260102|15:49:33.349313|S|100|21.98|0|100
C|ROIV|20260102|15:50:16.556942|S|100|21.89|0|100
C|ROIV|20260102|15:50:45.596109|S|100|21.87|0|100
C|ROIV|20260102|15:51:13.978636|S|100|21.86|0|100
C|ROIV|20260102|15:53:34.955334|S|68|21.835|0|68
C|ROIV|20260102|15:54:40.050058|S|1|21.85|0|1
C|ROIV|20260102|15:55:00.253931|S|217|21.905|0|217
C|ROIV|20260102|15:55:10.151739|S|97|21.91|0|97
C|ROIV|20260102|15:56:21.415822|S|100|21.89|0|100
C|ROIV|20260102|15:57:46.366071|S|100|21.915|0|100
C|ROIV|20260102|15:57:46.368937|S|100|21.915|0|100
C|ROIV|20260102|15:57:46.487470|S|100|21.915|0|100
C|ROIV|20260102|15:57:47.511465|S|100|21.915|0|100
C|ROIV|20260102|15:57:47.579695|S|100|21.915|0|100
C|ROIV|20260102|15:58:11.758857|S|6|21.92|0|6
C|ROIV|20260102|15:58:11.758857|S|94|21.92|0|94
C|ROIV|20260102|15:58:12.668985|S|100|21.92|0|100
C|ROIV|20260102|15:58:14.762246|S|100|21.92|0|100
C|ROIV|20260102|15:58:24.995907|S|28|21.92|0|28
C|ROIV|20260102|15:58:29.390617|S|37|21.93|0|37
C|ROIV|20260102|15:58:29.390617|S|63|21.93|0|63
C|ROIV|20260102|15:58:29.987981|S|200|21.925|0|200
C|ROIV|20260102|15:58:29.987981|S|100|21.93|0|100
C|ROIV|20260102|15:58:30.039020|S|100|21.925|0|100
C|ROIV|20260102|15:58:30.302778|S|100|21.925|0|100
C|ROIV|20260102|15:58:30.306606|S|100|21.925|0|100
C|ROIV|20260102|15:58:31.113064|S|35|21.925|0|35
C|ROIV|20260102|15:58:31.642084|S|100|21.925|0|100
C|ROIV|20260102|15:58:31.651181|S|65|21.925|0|65
C|ROIV|20260102|15:58:31.651182|S|35|21.93|0|35
C|ROIV|20260102|15:58:32.479203|S|100|21.925|0|100
C|ROIV|20260102|15:58:32.667491|S|100|21.925|0|100
C|ROIV|20260102|15:58:32.956313|S|100|21.925|0|100
C|ROIV|20260102|15:58:35.373311|S|100|21.925|0|100
C|ROIV|20260102|15:58:38.352969|S|100|21.925|0|100
C|ROIV|20260102|15:58:39.233713|S|100|21.925|0|100
C|ROIV|20260102|15:58:39.236165|S|100|21.925|0|100
C|ROIV|20260102|15:58:39.388343|S|100|21.925|0|100
C|ROIV|20260102|15:58:39.844684|S|100|21.925|0|100
C|ROIV|20260102|15:58:40.319167|S|100|21.925|0|100
C|ROIV|20260102|15:58:40.321981|S|100|21.925|0|100
C|ROIV|20260102|15:58:40.404857|S|100|21.925|0|100
C|ROIV|20260102|15:58:40.754857|S|100|21.925|0|100
C|ROIV|20260102|15:58:41.808770|S|100|21.925|0|100
C|ROIV|20260102|15:58:44.987500|S|200|21.925|0|200
C|ROIV|20260102|15:58:44.987501|S|35|21.93|0|35
C|ROIV|20260102|15:58:44.987501|S|65|21.93|0|65
C|ROIV|20260102|15:58:54.007549|S|72|21.925|0|72
C|ROIV|20260102|15:58:59.026281|S|72|21.925|0|72
C|ROIV|20260102|15:59:00.011895|S|7|21.925|0|7
C|ROIV|20260102|15:59:03.124938|S|65|21.93|0|65
C|ROIV|20260102|15:59:04.994364|S|56|21.93|0|56
C|ROIV|20260102|15:59:04.994364|S|44|21.93|0|44
C|ROIV|20260102|15:59:04.994364|S|200|21.925|0|200
C|ROIV|20260102|15:59:05.019573|S|56|21.925|0|56
C|ROIV|20260102|15:59:05.028892|S|56|21.925|0|56
C|ROIV|20260102|15:59:05.063030|S|56|21.925|0|56
C|ROIV|20260102|15:59:06.249556|S|44|21.93|0|44
C|ROIV|20260102|15:59:06.249556|S|56|21.93|0|56
C|ROIV|20260102|15:59:07.097252|S|56|21.93|0|56
C|ROIV|20260102|15:59:07.264887|S|100|21.93|0|100
C|ROIV|20260102|15:59:07.312887|S|100|21.93|0|100
C|ROIV|20260102|15:59:07.333841|S|100|21.93|0|100
C|ROIV|20260102|15:59:07.560677|S|100|21.925|0|100
C|ROIV|20260102|15:59:07.566586|S|100|21.925|0|100
C|ROIV|20260102|15:59:07.983653|S|100|21.925|0|100
C|ROIV|20260102|15:59:07.986960|S|100|21.925|0|100
C|ROIV|20260102|15:59:07.990931|S|100|21.93|0|100
C|ROIV|20260102|15:59:08.111852|S|100|21.925|0|100
C|ROIV|20260102|15:59:09.538397|S|96|21.91|0|96
C|ROIV|20260102|15:59:09.538397|S|4|21.91|0|4
C|ROIV|20260102|15:59:10.299933|S|89|21.91|0|89
C|ROIV|20260102|15:59:13.858380|S|100|21.92|0|100
C|ROIV|20260102|15:59:13.923951|S|100|21.92|0|100
C|ROIV|20260102|15:59:13.983693|S|100|21.92|0|100
C|ROIV|20260102|15:59:13.989222|S|62|21.92|0|62
C|ROIV|20260102|15:59:14.305444|S|100|21.92|0|100
C|ROIV|20260102|15:59:14.645510|S|100|21.92|0|100
C|ROIV|20260102|15:59:19.990782|S|50|21.92|0|50
C|ROIV|20260102|15:59:19.990782|S|50|21.92|0|50
C|ROIV|20260102|15:59:20.011791|S|50|21.915|0|50
C|ROIV|20260102|15:59:20.027295|S|50|21.915|0|50
C|ROIV|20260102|15:59:20.040325|S|50|21.92|0|50
C|ROIV|20260102|15:59:27.009996|S|3|21.92|0|3
C|ROIV|20260102|15:59:34.988752|S|100|21.93|0|100
C|ROIV|20260102|15:59:39.995075|S|200|21.925|0|200
C|ROIV|20260102|15:59:39.995076|S|100|21.93|0|100
C|ROIV|20260102|15:59:44.987242|S|100|21.93|0|100
C|ROIV|20260102|15:59:47.599316|S|25|21.93|0|25
C|ROIV|20260102|15:59:47.709319|S|11|21.93|0|11
C|ROIV|20260102|15:59:48.434608|S|52|21.93|0|52
C|ROIV|20260102|15:59:48.893950|S|14|21.93|0|14
C|ROIV|20260102|15:59:49.488616|S|1|21.93|0|1
C|ROIV|20260102|15:59:49.530302|S|22|21.93|0|22
C|ROIV|20260102|15:59:50.012291|S|8|21.93|0|8
C|ROIV|20260102|15:59:50.328229|S|6|21.93|0|6
C|ROIV|20260102|15:59:50.411447|S|1|21.93|0|1
C|ROIV|20260102|15:59:50.512042|S|58|21.93|0|58
C|ROIV|20260102|15:59:50.512043|S|27|21.93|0|27
C|ROIV|20260102|15:59:50.514546|S|73|21.93|0|73
C|ROIV|20260102|15:59:50.514546|S|19|21.93|0|19
C|ROIV|20260102|15:59:50.536290|S|26|21.93|0|26
C|ROIV|20260102|15:59:50.536290|S|8|21.93|0|8
C|ROIV|20260102|15:59:50.887781|S|6|21.93|0|6
C|ROIV|20260102|15:59:52.048701|S|33|21.93|0|33
C|ROIV|20260102|15:59:52.159082|S|22|21.93|0|22
C|ROIV|20260102|15:59:52.631762|S|31|21.93|0|31
C|ROIV|20260102|15:59:52.737131|S|11|21.93|0|11
C|ROIV|20260102|15:59:52.847906|S|1|21.93|0|1
C|ROIV|20260102|15:59:52.868802|S|1|21.93|0|1
C|ROIV|20260102|15:59:52.868802|S|2|21.93|0|2
C|ROIV|20260102|15:59:52.977495|S|18|21.93|0|18
C|ROIV|20260102|15:59:54.125825|S|14|21.93|0|14
C|ROIV|20260102|15:59:54.694821|S|100|21.915|0|100
C|ROIV|20260102|15:59:55.013662|S|4|21.92|0|4
C|ROIV|20260102|15:59:55.747026|S|15|21.92|0|15
C|ROIV|20260102|15:59:56.371622|S|3|21.915|0|3
C|ROIV|20260102|15:59:56.767667|S|72|21.915|0|72
C|ROIV|20260102|15:59:57.943438|S|1|21.915|0|1
C|ROK|20260102|10:39:24.874119|S|100|395.17|0|100
C|ROK|20260102|10:50:02.121678|S|9|395.63|0|9
C|ROK|20260102|11:04:41.972802|S|1|396.105|0|1
C|ROK|20260102|11:07:45.266139|S|4|395.79|0|4
C|ROK|20260102|11:32:46.837330|S|4|396.49|0|4
C|ROK|20260102|12:08:11.701055|S|37|395.89|0|37
C|ROK|20260102|12:09:02.291699|S|4|395.85|0|4
C|ROK|20260102|12:17:11.118032|S|4|397.17|0|4
C|ROK|20260102|12:24:10.717326|S|4|397.29|0|4
C|ROK|20260102|12:33:33.943008|S|4|396.78|0|4
C|ROK|20260102|12:33:42.121759|S|4|396.66|0|4
C|ROK|20260102|12:34:22.349112|S|3|396.48|0|3
C|ROK|20260102|12:35:46.218832|S|10|395.98|0|10
C|ROK|20260102|12:36:06.836206|S|21|395.99|0|21
C|ROK|20260102|12:36:06.836221|S|19|395.99|0|19
C|ROK|20260102|12:42:07.527092|S|6|395.74|0|6
C|ROK|20260102|12:42:48.729996|S|3|395.73|0|3
C|ROK|20260102|12:48:12.400187|S|3|395.37|0|3
C|ROK|20260102|12:51:49.583349|S|40|395.73|0|40
C|ROK|20260102|12:51:50.437175|S|1|395.73|0|1
C|ROK|20260102|12:51:50.438646|S|18|395.73|0|18
C|ROK|20260102|12:51:50.484795|S|24|395.73|0|24
C|ROK|20260102|13:43:12.593241|S|13|394.67|0|13
C|ROK|20260102|13:43:12.593241|S|35|394.67|0|35
C|ROK|20260102|13:43:12.593832|S|35|394.67|0|35
C|ROK|20260102|13:53:38.435861|S|2|394.29|0|2
C|ROK|20260102|14:02:43.227790|S|5|395.38|0|5
C|ROK|20260102|14:12:07.015351|S|44|396.34|0|44
C|ROK|20260102|14:28:47.780184|S|4|397.21|0|4
C|ROK|20260102|14:59:38.608789|S|43|397.36|0|43
C|ROK|20260102|15:00:51.678406|S|10|396.91|0|10
C|ROK|20260102|15:00:51.678578|S|80|396.91|0|80
C|ROK|20260102|15:28:05.295358|S|40|398.4|0|40
C|ROK|20260102|15:39:36.371137|S|1|398.28|0|1
C|ROK|20260102|15:39:56.456508|S|6|398.24|0|6
C|ROK|20260102|15:40:54.068750|S|4|397.98|0|4
C|ROK|20260102|15:42:26.737864|S|4|398|0|4
C|ROK|20260102|15:44:51.932256|S|40|398|0|40
C|ROK|20260102|15:45:24.791462|S|4|397.78|0|4
C|ROK|20260102|15:45:57.093511|S|32|397.78|0|32
C|ROK|20260102|15:48:18.608041|S|40|397.6|0|40
C|ROK|20260102|15:48:18.629588|S|66|397.62|0|66
C|ROK|20260102|15:53:36.291676|S|1|398.34|0|1
C|ROK|20260102|15:56:29.903871|S|4|397.85|0|4
C|ROK|20260102|15:56:40.127932|S|4|397.85|0|4
C|ROK|20260102|15:57:53.978171|S|4|397.99|0|4
C|ROK|20260102|15:58:01.811796|S|4|397.99|0|4
C|ROKU|20260102|09:38:58.930163|S|5|108.48|0|5
C|ROKU|20260102|09:38:58.930187|S|3|108.48|0|3
C|ROKU|20260102|09:58:10.756519|S|25|110.45|0|25
C|ROKU|20260102|09:58:31.565636|S|6|110.47|0|6
C|ROKU|20260102|10:01:21.778680|S|25|110.9|0|25
C|ROKU|20260102|10:01:21.778785|S|25|110.9|0|25
C|ROKU|20260102|10:02:36.267724|S|25|110.9|0|25
C|ROKU|20260102|10:05:57.962420|S|25|110.85|0|25
C|ROKU|20260102|10:27:14.334670|S|10|109.24|0|10
C|ROKU|20260102|10:27:14.334670|S|10|109.24|0|10
C|ROKU|20260102|10:27:14.334670|S|15|109.24|0|15
C|ROKU|20260102|10:27:14.334671|S|5|109.24|0|5
C|ROKU|20260102|10:30:02.301830|S|5|109.07|0|5
C|ROKU|20260102|10:30:02.301831|S|4|109.07|0|4
C|ROKU|20260102|10:30:02.389460|S|6|109.08|0|6
C|ROKU|20260102|10:30:02.511306|S|2|109.08|0|2
C|ROKU|20260102|10:30:04.542728|S|6|109.07|0|6
C|ROKU|20260102|10:34:10.576110|E|14|109.52|0|14
C|ROKU|20260102|10:34:38.755841|S|44|109.69|0|44
C|ROKU|20260102|10:38:37.592894|S|42|109.91|0|42
C|ROKU|20260102|10:38:37.592894|S|3|109.91|0|3
C|ROKU|20260102|10:39:30.678680|S|1|110.17|0|1
C|ROKU|20260102|10:39:30.678982|S|49|110.17|0|49
C|ROKU|20260102|10:46:48.798559|S|49|110.51|0|49
C|ROKU|20260102|11:00:27.660118|S|6|109.35|0|6
C|ROKU|20260102|11:00:27.660728|S|3|109.35|0|3
C|ROKU|20260102|11:02:53.758192|S|49|109.01|0|49
C|ROKU|20260102|12:05:47.200970|S|64|108.89|0|64
C|ROKU|20260102|12:12:03.729536|S|25|108.73|0|25
C|ROKU|20260102|12:12:03.729609|S|25|108.73|0|25
C|ROKU|20260102|12:12:03.729697|S|25|108.725|0|25
C|ROKU|20260102|12:14:39.391274|S|1|108.89|0|1
C|ROKU|20260102|12:19:56.777911|S|143|108.87|0|143
C|ROKU|20260102|12:43:14.821454|S|25|108.82|0|25
C|ROKU|20260102|13:32:26.004491|S|22|108.58|0|22
C|ROKU|20260102|13:32:26.754996|S|37|108.59|0|37
C|ROKU|20260102|13:32:26.755327|S|11|108.57|0|11
C|ROKU|20260102|13:32:26.965791|S|37|108.57|0|37
C|ROKU|20260102|13:40:42.023031|S|1|108.68|0|1
C|ROKU|20260102|13:40:42.023032|S|53|108.67|0|53
C|ROKU|20260102|13:40:42.105823|S|50|108.67|0|50
C|ROKU|20260102|13:40:42.105823|S|1|108.67|0|1
C|ROKU|20260102|14:22:48.718675|S|6|108.92|0|6
C|ROKU|20260102|14:22:48.794527|S|3|108.92|0|3
C|ROKU|20260102|14:23:56.672935|S|41|108.92|0|41
C|ROKU|20260102|14:29:55.846193|S|2|109.07|0|2
C|ROKU|20260102|14:29:55.846201|S|2|109.07|0|2
C|ROKU|20260102|14:46:31.075314|S|9|108.99|0|9
C|ROKU|20260102|14:46:31.075376|S|19|108.99|0|19
C|ROKU|20260102|14:48:02.782404|S|54|109.01|0|54
C|ROKU|20260102|14:49:39.816918|S|1|109.09|0|1
C|ROKU|20260102|14:56:01.975595|S|46|109.48|0|46
C|ROKU|20260102|14:56:11.779827|S|15|109.53|0|15
C|ROKU|20260102|14:56:11.779835|S|15|109.53|0|15
C|ROKU|20260102|14:57:50.059526|S|100|109.44|0|100
C|ROKU|20260102|15:04:23.080759|S|20|109.39|0|20
C|ROKU|20260102|15:04:36.708422|S|30|109.385|0|30
C|ROKU|20260102|15:28:18.203445|S|9|109.14|0|9
C|ROKU|20260102|15:35:42.331676|S|50|108.87|0|50
C|ROKU|20260102|15:35:42.397911|S|58|108.85|0|58
C|ROKU|20260102|15:39:22.422924|S|50|108.69|0|50
C|ROKU|20260102|15:41:24.375194|S|35|108.54|0|35
C|ROKU|20260102|15:46:48.174813|S|9|108.47|0|9
C|ROKU|20260102|15:51:07.179368|S|44|108.54|0|44
C|ROKU|20260102|15:55:57.133947|S|45|108.52|0|45
C|ROKU|20260102|15:57:05.901785|S|51|108.61|0|51
C|ROL|20260102|09:37:09.397502|S|1|59.52|0|1
C|ROL|20260102|09:37:31.462795|S|1|59.5|0|1
C|ROL|20260102|09:38:00.979549|S|1|59.49|0|1
C|ROL|20260102|09:43:38.229356|S|2|59.35|0|2
C|ROL|20260102|09:43:38.232147|S|4|59.35|0|4
C|ROL|20260102|09:43:54.087012|S|1|59.35|0|1
C|ROL|20260102|09:44:01.223540|S|142|59.35|0|142
C|ROL|20260102|09:44:01.223599|S|50|59.35|0|50
C|ROL|20260102|09:44:42.057071|S|100|59.33|0|100
C|ROL|20260102|10:03:29.257629|S|200|59.25|0|200
C|ROL|20260102|10:03:30.061863|S|100|59.27|0|100
C|ROL|20260102|10:03:31.244320|S|75|59.33|0|75
C|ROL|20260102|10:03:31.244385|S|63|59.33|0|63
C|ROL|20260102|10:03:31.244459|S|62|59.33|0|62
C|ROL|20260102|11:26:04.787329|S|28|59.25|0|28
C|ROL|20260102|11:31:19.333605|S|100|59.23|0|100
C|ROL|20260102|11:32:34.171322|S|100|59.17|0|100
C|ROL|20260102|11:32:34.179538|S|17|59.17|0|17
C|ROL|20260102|11:32:34.179635|S|83|59.17|0|83
C|ROL|20260102|11:33:20.065945|S|63|59.135|0|63
C|ROL|20260102|13:05:10.633388|S|75|58.87|0|75
C|ROL|20260102|13:11:03.904655|S|75|58.8|0|75
C|ROL|20260102|13:14:05.860591|S|62|58.83|0|62
C|ROL|20260102|13:43:20.081262|S|2|58.62|0|2
C|ROL|20260102|15:43:38.010728|S|75|59.03|0|75
C|ROL|20260102|15:45:50.545368|S|75|59.04|0|75
C|ROL|20260102|15:56:31.434166|S|66|58.945|0|66
C|ROL|20260102|15:56:32.576002|S|100|58.945|0|100
C|ROL|20260102|15:56:33.479208|S|100|58.945|0|100
C|ROL|20260102|15:59:44.723166|S|63|59.005|0|63
C|ROLR|20260102|11:44:17.011815|S|100|2.1|0|100
C|ROOT|20260102|10:32:53.755933|S|2|71.79|0|2
C|ROOT|20260102|12:57:53.701165|S|4|72.29|0|4
C|ROOT|20260102|14:59:07.114621|S|100|70.975|0|100
C|ROOT|20260102|14:59:07.114622|S|100|70.97|0|100
C|ROOT|20260102|15:22:54.803799|S|16|70.93|0|16
C|ROP|20260102|09:48:23.632308|S|28|438.54|0|28
C|ROP|20260102|10:12:30.985752|S|2|432.49|0|2
C|ROP|20260102|10:19:09.592843|S|25|432.44|0|25
C|ROP|20260102|10:19:09.592853|S|15|432.44|0|15
C|ROP|20260102|10:26:36.239265|S|35|429.29|0|35
C|ROP|20260102|10:30:52.821674|S|22|430.33|0|22
C|ROP|20260102|10:54:37.992534|S|5|430.45|0|5
C|ROP|20260102|10:54:43.479457|S|23|430.46|0|23
C|ROP|20260102|10:54:43.479595|S|18|430.46|0|18
C|ROP|20260102|10:55:44.593732|S|11|430.67|0|11
C|ROP|20260102|10:59:44.263239|S|6|429.21|0|6
C|ROP|20260102|11:00:19.255072|S|1|429.5|0|1
C|ROP|20260102|11:00:46.487341|S|1|429.41|0|1
C|ROP|20260102|11:03:05.738275|S|16|429.385|0|16
C|ROP|20260102|11:03:24.605228|S|17|429.64|0|17
C|ROP|20260102|11:03:26.691867|S|5|429.63|0|5
C|ROP|20260102|11:04:57.453924|S|1|429.58|0|1
C|ROP|20260102|11:11:24.312292|S|8|431.01|0|8
C|ROP|20260102|11:11:24.312313|S|7|431.01|0|7
C|ROP|20260102|12:28:26.142333|S|1|435.14|0|1
C|ROP|20260102|12:33:19.113639|S|6|435.33|0|6
C|ROP|20260102|12:33:23.210545|S|14|435.34|0|14
C|ROP|20260102|12:33:56.407115|S|20|434.91|0|20
C|ROP|20260102|12:33:56.407129|S|1|434.91|0|1
C|ROP|20260102|12:38:18.379158|S|8|434.36|0|8
C|ROP|20260102|12:39:10.846692|S|40|434.19|0|40
C|ROP|20260102|12:39:19.870443|S|19|434.18|0|19
C|ROP|20260102|12:43:12.988281|S|22|434.33|0|22
C|ROP|20260102|12:43:35.220652|S|17|434.33|0|17
C|ROP|20260102|12:55:14.909698|S|40|432.73|0|40
C|ROP|20260102|13:00:50.897858|S|40|433.17|0|40
C|ROP|20260102|13:13:23.148999|S|8|432.28|0|8
C|ROP|20260102|13:13:30.707402|S|4|432.3|0|4
C|ROP|20260102|14:02:21.746245|S|5|432.835|0|5
C|ROP|20260102|14:02:22.544402|S|30|432.835|0|30
C|ROP|20260102|14:06:28.766930|S|19|433.31|0|19
C|ROP|20260102|14:20:22.568428|S|20|434.67|0|20
C|ROP|20260102|14:26:09.734734|S|20|435.12|0|20
C|ROP|20260102|14:46:02.356880|S|10|435.25|0|10
C|ROP|20260102|14:46:32.532003|S|11|435.28|0|11
C|ROP|20260102|14:51:04.619453|S|31|435.615|0|31
C|ROP|20260102|15:14:10.384358|S|20|435.3|0|20
C|ROP|20260102|15:14:23.256436|S|1|435.3|0|1
C|ROP|20260102|15:23:19.610727|S|1|434.04|0|1
C|ROP|20260102|15:40:00.713854|S|40|434.03|0|40
C|ROP|20260102|15:44:19.556627|S|20|433.83|0|20
C|ROP|20260102|15:44:40.853763|S|15|433.67|0|15
C|ROP|20260102|15:44:40.853763|S|4|433.67|0|4
C|ROP|20260102|15:45:01.899902|S|19|433.79|0|19
C|ROP|20260102|15:47:15.114403|S|21|433.92|0|21
C|ROP|20260102|15:48:20.866711|S|10|433.65|0|10
C|ROP|20260102|15:51:35.897287|S|40|433.9|0|40
C|ROP|20260102|15:58:49.713941|S|20|434.5|0|20
C|ROP|20260102|15:58:50.284705|S|40|434.5|0|40
C|ROP|20260102|15:58:50.284997|S|20|434.5|0|20
C|ROP|20260102|15:58:50.285015|S|20|434.5|0|20
C|ROP|20260102|15:59:02.297240|S|40|434.51|0|40
C|ROP|20260102|15:59:27.224322|S|5|434.64|0|5
C|ROP|20260102|15:59:27.224323|S|14|434.65|0|14
C|ROST|20260102|09:30:03.106196|S|250|180.9|0|250
C|ROST|20260102|09:31:59.711599|S|90|180.23|0|90
C|ROST|20260102|09:32:05.774262|S|60|180.23|0|60
C|ROST|20260102|09:42:42.123228|S|13|179.71|0|13
C|ROST|20260102|09:42:42.123228|S|21|179.71|0|21
C|ROST|20260102|09:50:50.891338|S|59|180.24|0|59
C|ROST|20260102|09:59:38.204822|S|20|180.66|0|20
C|ROST|20260102|09:59:38.212384|S|80|180.66|0|80
C|ROST|20260102|10:05:45.039753|S|3|180.33|0|3
C|ROST|20260102|10:15:31.288796|S|1|179.375|0|1
C|ROST|20260102|10:34:30.728596|S|38|179.9|0|38
C|ROST|20260102|10:50:05.999085|S|100|180.265|0|100
C|ROST|20260102|11:00:01.177040|S|100|179.91|0|100
C|ROST|20260102|11:11:36.497995|S|100|180.07|0|100
C|ROST|20260102|11:34:01.198844|S|61|180.47|0|61
C|ROST|20260102|11:38:09.647280|S|100|180.495|0|100
C|ROST|20260102|11:44:30.422310|S|100|180.82|0|100
C|ROST|20260102|11:44:52.720621|S|100|180.77|0|100
C|ROST|20260102|12:00:33.022598|S|69|181.14|0|69
C|ROST|20260102|12:41:42.237938|S|27|181.3|0|27
C|ROST|20260102|13:12:45.011232|S|1|180.96|0|1
C|ROST|20260102|14:30:12.260192|S|100|182.05|0|100
C|ROST|20260102|15:04:41.175460|S|38|182.03|0|38
C|ROST|20260102|15:04:41.175478|S|38|182.03|0|38
C|ROST|20260102|15:04:41.175478|S|62|182.03|0|62
C|ROST|20260102|15:04:41.175612|S|45|182.02|0|45
C|ROST|20260102|15:44:12.729054|S|100|182.25|0|100
C|ROST|20260102|15:49:58.205767|S|38|182.03|0|38
C|ROST|20260102|15:49:58.205827|S|38|182.03|0|38
C|ROST|20260102|15:49:58.205885|S|24|182.03|0|24
C|ROST|20260102|15:50:17.376329|S|100|182.32|0|100
C|ROST|20260102|15:50:32.452126|S|38|182.33|0|38
C|ROST|20260102|15:50:32.452189|S|38|182.33|0|38
C|ROST|20260102|15:51:45.333472|S|6|182.43|0|6
C|ROST|20260102|15:55:01.265194|S|100|182.475|0|100
C|ROST|20260102|15:56:43.109695|S|10|182.465|0|10
C|ROST|20260102|15:59:54.951181|S|1|182.75|0|1
C|RPAY|20260102|09:56:26.335970|S|20|3.66|0|20
C|RPAY|20260102|09:56:30.999554|S|20|3.66|0|20
C|RPAY|20260102|09:57:57.904573|S|40|3.66|0|40
C|RPAY|20260102|10:02:40.116313|S|20|3.66|0|20
C|RPAY|20260102|10:06:07.051314|S|40|3.65|0|40
C|RPAY|20260102|10:09:09.256390|S|9|3.66|0|9
C|RPAY|20260102|10:20:48.867778|S|100|3.645|0|100
C|RPAY|20260102|10:20:48.867778|S|100|3.65|0|100
C|RPAY|20260102|10:24:22.692013|S|100|3.64|0|100
C|RPAY|20260102|10:24:22.706732|S|100|3.65|0|100
C|RPAY|20260102|10:29:23.117589|S|100|3.62|0|100
C|RPAY|20260102|10:31:11.191191|S|100|3.63|0|100
C|RPAY|20260102|10:31:11.191191|S|100|3.63|0|100
C|RPAY|20260102|10:31:11.191191|S|100|3.63|0|100
C|RPAY|20260102|10:41:45.401725|S|100|3.62|0|100
C|RPAY|20260102|10:43:03.489414|S|100|3.62|0|100
C|RPAY|20260102|10:43:03.489415|S|100|3.62|0|100
C|RPAY|20260102|10:45:50.721641|S|100|3.63|0|100
C|RPAY|20260102|10:45:50.721641|S|200|3.63|0|200
C|RPAY|20260102|10:46:12.148849|S|26|3.64|0|26
C|RPAY|20260102|10:47:28.684508|S|1|3.63|0|1
C|RPAY|20260102|10:52:53.731094|S|100|3.62|0|100
C|RPAY|20260102|10:54:01.879613|S|100|3.63|0|100
C|RPAY|20260102|10:54:18.261544|S|1|3.64|0|1
C|RPAY|20260102|10:54:18.866557|S|137|3.635|0|137
C|RPAY|20260102|10:54:29.107476|S|9|3.64|0|9
C|RPAY|20260102|10:57:38.252530|S|100|3.64|0|100
C|RPAY|20260102|10:57:38.252530|S|100|3.64|0|100
C|RPAY|20260102|10:57:58.913085|S|100|3.64|0|100
C|RPAY|20260102|11:00:26.149689|S|641|3.64|0|641
C|RPAY|20260102|11:00:26.149742|S|159|3.64|0|159
C|RPAY|20260102|11:00:26.149742|S|100|3.64|0|100
C|RPAY|20260102|11:00:31.042396|S|92|3.64|0|92
C|RPAY|20260102|11:02:53.746490|S|100|3.64|0|100
C|RPAY|20260102|11:02:53.746490|S|100|3.64|0|100
C|RPAY|20260102|11:03:42.987883|S|100|3.64|0|100
C|RPAY|20260102|11:04:02.900609|S|100|3.64|0|100
C|RPAY|20260102|11:04:21.330561|S|100|3.64|0|100
C|RPAY|20260102|11:04:23.713623|S|100|3.64|0|100
C|RPAY|20260102|11:04:25.719621|S|100|3.64|0|100
C|RPAY|20260102|11:04:31.425356|S|100|3.64|0|100
C|RPAY|20260102|11:04:45.088724|S|100|3.64|0|100
C|RPAY|20260102|11:05:53.732656|S|100|3.64|0|100
C|RPAY|20260102|11:05:53.732656|S|100|3.64|0|100
C|RPAY|20260102|11:05:53.732657|S|100|3.64|0|100
C|RPAY|20260102|11:10:09.443697|S|99|3.65|0|99
C|RPAY|20260102|11:16:19.360768|S|19|3.66|0|19
C|RPAY|20260102|11:34:45.100953|S|24|3.68|0|24
C|RPAY|20260102|11:35:45.371302|S|158|3.685|0|158
C|RPAY|20260102|11:35:45.371363|S|42|3.685|0|42
C|RPAY|20260102|11:51:41.505891|S|15|3.68|0|15
C|RPAY|20260102|11:51:50.510762|S|100|3.67|0|100
C|RPAY|20260102|11:54:10.013447|S|50|3.67|0|50
C|RPAY|20260102|11:56:36.331979|S|7|3.67|0|7
C|RPAY|20260102|11:59:16.669944|S|100|3.67|0|100
C|RPAY|20260102|12:16:38.719405|S|11|3.69|0|11
C|RPAY|20260102|12:16:38.719423|S|389|3.69|0|389
C|RPAY|20260102|12:22:25.662509|S|14|3.69|0|14
C|RPAY|20260102|12:30:04.084930|S|99|3.68|0|99
C|RPAY|20260102|12:34:33.819142|S|99|3.68|0|99
C|RPAY|20260102|12:38:03.551863|S|99|3.68|0|99
C|RPAY|20260102|12:54:32.479865|S|99|3.675|0|99
C|RPAY|20260102|12:58:32.212829|S|99|3.675|0|99
C|RPAY|20260102|13:02:00.610825|S|100|3.67|0|100
C|RPAY|20260102|13:10:31.408878|S|99|3.67|0|99
C|RPAY|20260102|13:14:31.143790|S|92|3.665|0|92
C|RPAY|20260102|13:17:08.964980|S|50|3.66|0|50
C|RPAY|20260102|13:17:27.621340|S|100|3.66|0|100
C|RPAY|20260102|13:22:20.797043|S|99|3.67|0|99
C|RPAY|20260102|13:22:24.073570|S|1|3.67|0|1
C|RPAY|20260102|13:30:30.071834|S|99|3.66|0|99
C|RPAY|20260102|13:34:29.803343|S|99|3.66|0|99
C|RPAY|20260102|13:36:42.903639|S|76|3.66|0|76
C|RPAY|20260102|13:38:09.670979|S|99|3.66|0|99
C|RPAY|20260102|13:39:41.980114|S|13|3.65|0|13
C|RPAY|20260102|13:42:29.265941|S|50|3.66|0|50
C|RPAY|20260102|13:42:29.265941|S|49|3.66|0|49
C|RPAY|20260102|13:45:58.992663|S|99|3.66|0|99
C|RPAY|20260102|13:49:44.597542|S|100|3.65|0|100
C|RPAY|20260102|13:49:47.170465|S|50|3.65|0|50
C|RPAY|20260102|13:57:58.189482|S|50|3.65|0|50
C|RPAY|20260102|14:01:51.600827|S|91|3.65|0|91
C|RPAY|20260102|14:01:52.602803|S|100|3.65|0|100
C|RPAY|20260102|14:02:27.928378|S|99|3.66|0|99
C|RPAY|20260102|14:08:51.466902|S|50|3.66|0|50
C|RPAY|20260102|14:10:48.066164|S|100|3.65|0|100
C|RPAY|20260102|14:10:52.192913|S|100|3.65|0|100
C|RPAY|20260102|14:10:53.305736|S|100|3.65|0|100
C|RPAY|20260102|14:12:05.152355|S|4|3.65|0|4
C|RPAY|20260102|14:16:16.390762|S|12|3.65|0|12
C|RPAY|20260102|14:19:44.272646|S|13|3.65|0|13
C|RPAY|20260102|14:44:50.260666|S|16|3.65|0|16
C|RPAY|20260102|14:46:48.028589|S|13|3.65|0|13
C|RPAY|20260102|14:58:51.212756|S|100|3.65|0|100
C|RPAY|20260102|14:59:46.578475|S|13|3.655|0|13
C|RPAY|20260102|15:06:45.927030|S|94|3.67|0|94
C|RPAY|20260102|15:07:02.470625|S|51|3.67|0|51
C|RPAY|20260102|15:21:52.559971|S|99|3.655|0|99
C|RPAY|20260102|15:22:07.768304|S|14|3.655|0|14
C|RPAY|20260102|15:22:26.354120|S|39|3.65|0|39
C|RPAY|20260102|15:22:26.354120|S|100|3.65|0|100
C|RPAY|20260102|15:22:26.354120|S|100|3.65|0|100
C|RPAY|20260102|15:22:26.354120|S|100|3.65|0|100
C|RPAY|20260102|15:29:31.370380|S|100|3.64|0|100
C|RPAY|20260102|15:29:31.370380|S|85|3.64|0|85
C|RPAY|20260102|15:29:31.370381|S|15|3.64|0|15
C|RPAY|20260102|15:29:31.370694|S|85|3.64|0|85
C|RPAY|20260102|15:34:21.760699|S|99|3.64|0|99
C|RPAY|20260102|15:37:50.032497|S|50|3.64|0|50
C|RPAY|20260102|15:37:51.064686|S|100|3.64|0|100
C|RPAY|20260102|15:39:22.710362|S|100|3.64|0|100
C|RPAY|20260102|15:39:48.880345|S|13|3.63|0|13
C|RPAY|20260102|15:42:21.224016|S|99|3.64|0|99
C|RPAY|20260102|15:43:44.103107|S|28|3.64|0|28
C|RPAY|20260102|15:46:20.958155|S|99|3.64|0|99
C|RPAY|20260102|15:53:50.415854|S|99|3.64|0|99
C|RPAY|20260102|15:54:00.411507|S|1|3.64|0|1
C|RPAY|20260102|15:55:44.219994|S|100|3.63|0|100
C|RPAY|20260102|15:56:04.227584|S|100|3.63|0|100
C|RPAY|20260102|15:56:10.219611|S|100|3.63|0|100
C|RPAY|20260102|15:58:20.152388|S|99|3.62|0|99
C|RPAY|20260102|15:59:49.341702|S|3|3.63|0|3
C|RPAY|20260102|15:59:49.501513|S|65|3.63|0|65
C|RPAY|20260102|15:59:50.014752|S|32|3.63|0|32
C|RPAY|20260102|15:59:50.070734|S|32|3.63|0|32
C|RPAY|20260102|15:59:50.273498|S|268|3.63|0|268
C|RPAY|20260102|15:59:50.273499|S|100|3.63|0|100
C|RPAY|20260102|15:59:50.341564|S|22|3.62|0|22
C|RPAY|20260102|15:59:54.151590|S|12|3.62|0|12
C|RPD|20260102|09:32:55.056756|S|8|15.24|0|8
C|RPD|20260102|09:32:55.056756|S|1|15.24|0|1
C|RPD|20260102|09:32:55.081742|S|4|15.24|0|4
C|RPD|20260102|09:32:55.328004|S|1|15.24|0|1
C|RPD|20260102|09:32:55.765329|S|1|15.24|0|1
C|RPD|20260102|09:32:56.288122|S|1|15.24|0|1
C|RPD|20260102|09:38:32.761846|S|1|15.1|0|1
C|RPD|20260102|09:39:30.819943|S|1|15.1|0|1
C|RPD|20260102|09:39:44.042694|S|1|15.1|0|1
C|RPD|20260102|09:41:31.002358|S|1|15|0|1
C|RPD|20260102|10:22:20.543490|S|8|14.34|0|8
C|RPD|20260102|10:25:13.754331|S|100|14.42|0|100
C|RPD|20260102|10:41:54.656736|S|100|14.455|0|100
C|RPD|20260102|11:34:34.156883|S|42|14.54|0|42
C|RPD|20260102|11:54:06.951008|S|110|14.51|0|110
C|RPD|20260102|13:10:45.339428|S|100|14.395|0|100
C|RPD|20260102|13:39:45.263620|S|110|14.36|0|110
C|RPD|20260102|15:05:32.767310|S|29|14.39|0|29
C|RPD|20260102|15:29:41.196200|S|60|14.31|0|60
C|RPGL|20260102|09:48:24.547802|S|100|.6192|0|100
C|RPGL|20260102|09:49:46.197003|S|100|.6221|0|100
C|RPGL|20260102|10:54:55.620688|S|175|.616|0|175
C|RPGL|20260102|10:58:57.860623|S|175|.617|0|175
C|RPGL|20260102|13:33:58.024816|S|100|.59985|0|100
C|RPGL|20260102|13:33:58.026425|S|100|.59985|0|100
C|RPGL|20260102|15:17:37.532161|E|50|.6443|0|50
C|RPGL|20260102|15:19:04.723588|E|100|.6618|0|100
C|RPGL|20260102|15:19:04.724154|E|200|.6618|0|200
C|RPGL|20260102|15:19:37.635568|S|175|.669|0|175
C|RPGL|20260102|15:22:11.530689|S|175|.646|0|175
C|RPM|20260102|09:58:53.107093|S|49|103.94|0|49
C|RPM|20260102|09:58:53.107093|S|50|103.96|0|50
C|RPM|20260102|09:58:53.107093|S|50|103.96|0|50
C|RPM|20260102|12:35:34.144260|S|100|104.05|0|100
C|RPM|20260102|12:35:34.144260|S|8|104.06|0|8
C|RPM|20260102|14:15:04.179361|S|6|103.73|0|6
C|RPM|20260102|14:22:00.984754|S|6|103.75|0|6
C|RPM|20260102|14:52:28.832304|S|20|103.9|0|20
C|RPM|20260102|15:43:44.613567|S|1|103.75|0|1
C|RPM|20260102|15:49:58.092125|S|128|103.6|0|128
C|RPRX|20260102|15:20:32.643975|S|100|38.81|0|100
C|RPRX|20260102|15:48:05.012840|S|100|38.71|0|100
C|RPRX|20260102|15:49:55.855203|S|1|38.68|0|1
C|RPRX|20260102|15:50:13.520218|S|81|38.65|0|81
C|RPRX|20260102|15:51:10.549732|S|60|38.68|0|60
C|RPRX|20260102|15:51:34.235043|S|100|38.655|0|100
C|RPRX|20260102|15:51:34.235762|S|100|38.655|0|100
C|RPRX|20260102|15:51:34.235852|S|100|38.655|0|100
C|RPRX|20260102|15:51:34.235901|S|11|38.655|0|11
C|RPRX|20260102|15:51:34.235936|S|100|38.655|0|100
C|RPRX|20260102|15:51:34.235954|S|89|38.655|0|89
C|RPRX|20260102|15:51:34.235954|S|22|38.66|0|22
C|RPRX|20260102|15:51:38.528084|S|100|38.68|0|100
C|RPRX|20260102|15:52:24.545820|S|59|38.645|0|59
C|RPRX|20260102|15:53:48.448963|S|1|38.675|0|1
C|RPRX|20260102|15:53:50.025474|S|100|38.675|0|100
C|RPRX|20260102|15:53:50.025491|S|99|38.675|0|99
C|RPRX|20260102|15:54:05.322305|S|100|38.76|0|100
C|RPRX|20260102|15:55:00.099242|S|100|38.78|0|100
C|RPRX|20260102|15:55:00.797374|S|5|38.87|0|5
C|RPRX|20260102|15:55:00.797374|S|20|38.87|0|20
C|RPRX|20260102|15:55:27.180047|S|100|38.84|0|100
C|RPRX|20260102|15:55:42.804081|S|100|38.84|0|100
C|RPRX|20260102|15:56:39.599680|S|100|38.83|0|100
C|RPRX|20260102|15:57:38.249172|S|100|38.86|0|100
C|RPRX|20260102|15:57:38.295591|S|100|38.86|0|100
C|RPRX|20260102|15:57:55.037798|S|128|38.865|0|128
C|RPRX|20260102|15:58:06.629981|S|50|38.86|0|50
C|RPRX|20260102|15:58:24.995889|S|100|38.87|0|100
C|RPRX|20260102|15:58:44.987494|S|100|38.87|0|100
C|RPRX|20260102|15:58:50.392787|S|50|38.87|0|50
C|RPRX|20260102|15:58:54.754254|S|50|38.87|0|50
C|RPRX|20260102|15:58:54.754254|S|50|38.87|0|50
C|RPRX|20260102|15:58:54.988015|S|50|38.87|0|50
C|RPRX|20260102|15:58:54.988015|S|50|38.87|0|50
C|RPRX|20260102|15:59:49.520488|S|90|38.85|0|90
C|RPRX|20260102|15:59:50.748610|S|23|38.85|0|23
C|RPRX|20260102|15:59:51.016546|S|3|38.85|0|3
C|RPRX|20260102|15:59:51.430315|S|4|38.85|0|4
C|RPRX|20260102|15:59:51.457830|S|3|38.85|0|3
C|RPRX|20260102|15:59:51.502316|S|1|38.85|0|1
C|RPRX|20260102|15:59:51.502316|S|67|38.85|0|67
C|RPRX|20260102|15:59:51.671144|S|63|38.85|0|63
C|RPRX|20260102|15:59:51.671144|S|25|38.85|0|25
C|RPRX|20260102|15:59:51.699098|S|6|38.85|0|6
C|RPRX|20260102|15:59:51.699098|S|11|38.85|0|11
C|RPRX|20260102|15:59:51.988735|S|71|38.84|0|71
C|RPRX|20260102|15:59:52.646636|S|100|38.85|0|100
C|RPRX|20260102|15:59:54.213607|S|30|38.85|0|30
C|RPRX|20260102|15:59:54.216735|S|19|38.85|0|19
C|RPRX|20260102|15:59:55.434572|S|59|38.85|0|59
C|RPT|20260102|10:07:11.696026|S|100|16.5|0|100
C|RPTX|20260102|10:11:54.650644|S|100|2.57|0|100
C|RPTX|20260102|10:31:03.734770|S|1|2.58|0|1
C|RPTX|20260102|10:34:59.183835|S|100|2.58|0|100
C|RPTX|20260102|10:52:33.900649|S|18|2.59|0|18
C|RPTX|20260102|13:07:58.280202|S|4|2.56|0|4
C|RPTX|20260102|14:20:34.036789|S|2|2.56|0|2
C|RPTX|20260102|15:03:41.303462|E|46|2.56|0|46
C|RPTX|20260102|15:59:44.655904|S|4|2.58|0|4
C|RR|20260102|09:30:05.366586|S|2|3.285|0|2
C|RR|20260102|09:30:05.386086|S|2|3.285|0|2
C|RR|20260102|09:42:20.900622|S|53|3.28|0|53
C|RR|20260102|09:42:23.397712|S|15|3.285|0|15
C|RR|20260102|09:42:23.397794|S|7|3.285|0|7
C|RR|20260102|09:42:23.397858|S|4|3.285|0|4
C|RR|20260102|09:42:23.397914|S|2|3.285|0|2
C|RR|20260102|09:42:23.397973|S|1|3.285|0|1
C|RR|20260102|09:45:29.316358|S|100|3.31|0|100
C|RR|20260102|09:47:38.208720|S|44|3.31|0|44
C|RR|20260102|09:48:08.338430|S|100|3.32|0|100
C|RR|20260102|09:49:14.389253|S|100|3.33|0|100
C|RR|20260102|09:56:31.997859|S|100|3.32|0|100
C|RR|20260102|10:00:46.591104|S|30|3.3|0|30
C|RR|20260102|10:01:42.891100|S|100|3.295|0|100
C|RR|20260102|10:02:03.857573|S|100|3.28|0|100
C|RR|20260102|10:03:30.938932|S|66|3.31|0|66
C|RR|20260102|10:05:53.674544|S|99|3.29|0|99
C|RR|20260102|10:08:04.272544|S|100|3.28|0|100
C|RR|20260102|10:12:02.709771|S|100|3.29|0|100
C|RR|20260102|10:17:32.736145|S|40|3.29|0|40
C|RR|20260102|10:22:07.391191|S|100|3.27|0|100
C|RR|20260102|10:23:13.451488|S|4|3.265|0|4
C|RR|20260102|10:27:06.592760|S|100|3.29|0|100
C|RR|20260102|10:31:17.023723|S|150|3.275|0|150
C|RR|20260102|10:31:17.023788|S|620|3.275|0|620
C|RR|20260102|10:39:19.370570|S|200|3.38|0|200
C|RR|20260102|10:43:07.248031|S|300|3.38|0|300
C|RR|20260102|10:43:37.909399|S|54|3.39|0|54
C|RR|20260102|10:45:47.509724|S|48|3.39|0|48
C|RR|20260102|10:56:23.784725|S|598|3.4|0|598
C|RR|20260102|10:57:43.778521|S|100|3.37|0|100
C|RR|20260102|10:57:59.397815|S|247|3.355|0|247
C|RR|20260102|10:57:59.397873|S|643|3.355|0|643
C|RR|20260102|11:00:57.142334|S|100|3.37|0|100
C|RR|20260102|11:07:37.464180|S|200|3.38|0|200
C|RR|20260102|11:14:56.294952|S|5|3.41|0|5
C|RR|20260102|11:26:21.943708|S|5|3.42|0|5
C|RR|20260102|11:39:26.825558|S|60|3.44|0|60
C|RR|20260102|11:40:21.534552|S|189|3.44|0|189
C|RR|20260102|11:48:08.247168|S|5|3.42|0|5
C|RR|20260102|11:52:22.600912|S|98|3.42|0|98
C|RR|20260102|11:57:08.880311|S|68|3.45|0|68
C|RR|20260102|12:03:21.419837|S|616|3.435|0|616
C|RR|20260102|12:06:26.487171|S|100|3.43|0|100
C|RR|20260102|12:17:05.208307|S|10|3.43|0|10
C|RR|20260102|12:29:18.532435|S|106|3.42|0|106
C|RR|20260102|12:42:04.779612|S|100|3.41|0|100
C|RR|20260102|12:46:46.851729|S|1100|3.41|0|1100
C|RR|20260102|12:49:02.814427|S|1000|3.4|0|1000
C|RR|20260102|13:06:11.919711|S|100|3.4|0|100
C|RR|20260102|13:06:11.919724|S|2328|3.4|0|2328
C|RR|20260102|13:12:00.431339|S|700|3.39|0|700
C|RR|20260102|13:12:00.431472|S|200|3.39|0|200
C|RR|20260102|13:31:48.067170|S|18|3.41|0|18
C|RR|20260102|13:39:26.067140|S|15|3.415|0|15
C|RR|20260102|14:11:10.415962|S|10|3.465|0|10
C|RR|20260102|14:11:10.416050|S|5|3.465|0|5
C|RR|20260102|14:11:10.416111|S|2|3.465|0|2
C|RR|20260102|14:11:10.416169|S|1|3.465|0|1
C|RR|20260102|14:11:10.416226|S|1|3.465|0|1
C|RR|20260102|14:12:52.956598|S|600|3.47|0|600
C|RR|20260102|14:12:52.956599|S|100|3.47|0|100
C|RR|20260102|14:16:34.919835|S|69|3.46|0|69
C|RR|20260102|14:24:05.203862|S|90|3.46|0|90
C|RR|20260102|14:32:55.487383|S|26|3.47|0|26
C|RR|20260102|14:35:16.916187|S|18|3.48|0|18
C|RR|20260102|14:42:36.109495|S|18|3.49|0|18
C|RR|20260102|14:48:17.248374|S|46|3.47|0|46
C|RR|20260102|14:49:50.531675|S|16|3.47|0|16
C|RR|20260102|14:54:46.622178|S|1000|3.45|0|1000
C|RR|20260102|14:58:56.914434|S|800|3.455|0|800
C|RR|20260102|15:00:41.916606|S|5|3.45|0|5
C|RR|20260102|15:08:22.152107|S|1200|3.455|0|1200
C|RR|20260102|15:08:22.152250|S|1000|3.46|0|1000
C|RR|20260102|15:08:22.152251|S|200|3.46|0|200
C|RR|20260102|15:09:53.073751|S|200|3.45|0|200
C|RR|20260102|15:15:20.900352|S|1|3.465|0|1
C|RR|20260102|15:15:20.900429|S|1|3.465|0|1
C|RR|20260102|15:16:08.112043|S|19|3.47|0|19
C|RR|20260102|15:31:38.555998|S|18|3.51|0|18
C|RR|20260102|15:39:25.496255|S|100|3.52|0|100
C|RR|20260102|15:47:08.137913|S|20|3.525|0|20
C|RR|20260102|15:50:01.384062|S|1680|3.515|0|1680
C|RR|20260102|15:50:25.272196|S|670|3.52|0|670
C|RR|20260102|15:54:24.594907|S|40|3.52|0|40
C|RR|20260102|15:55:07.568840|S|25|3.475|0|25
C|RR|20260102|15:55:07.568918|S|12|3.475|0|12
C|RR|20260102|15:55:07.568975|S|6|3.475|0|6
C|RR|20260102|15:55:07.569030|S|3|3.475|0|3
C|RR|20260102|15:55:07.569087|S|2|3.475|0|2
C|RR|20260102|15:55:07.569142|S|1|3.475|0|1
C|RR|20260102|15:56:03.809577|S|7|3.465|0|7
C|RR|20260102|15:56:58.921526|S|384|3.46|0|384
C|RR|20260102|15:57:28.002548|S|4|3.465|0|4
C|RR|20260102|15:57:28.002634|S|2|3.465|0|2
C|RR|20260102|15:57:28.002693|S|1|3.465|0|1
C|RR|20260102|15:57:28.002752|S|1|3.465|0|1
C|RR|20260102|15:57:45.421597|S|500|3.5|0|500
C|RR|20260102|15:57:45.440126|S|325|3.5|0|325
C|RR|20260102|15:58:57.721698|S|9|3.5|0|9
C|RR|20260102|15:58:58.851944|S|400|3.49|0|400
C|RR|20260102|15:58:58.897177|S|400|3.49|0|400
C|RR|20260102|15:59:47.208849|S|94|3.5|0|94
C|RR|20260102|15:59:47.311831|S|3|3.5|0|3
C|RR|20260102|15:59:47.599662|S|9|3.5|0|9
C|RR|20260102|15:59:47.629526|S|90|3.5|0|90
C|RR|20260102|15:59:47.647291|S|100|3.5|0|100
C|RR|20260102|15:59:48.364196|S|21|3.49|0|21
C|RR|20260102|15:59:48.760830|S|38|3.5|0|38
C|RR|20260102|15:59:48.948073|S|131|3.5|0|131
C|RR|20260102|15:59:50.236081|S|6|3.5|0|6
C|RR|20260102|15:59:50.486593|S|48|3.495|0|48
C|RR|20260102|15:59:50.504740|S|72|3.495|0|72
C|RR|20260102|15:59:50.523691|S|46|3.495|0|46
C|RR|20260102|15:59:50.568019|S|128|3.495|0|128
C|RR|20260102|15:59:51.920220|S|83|3.495|0|83
C|RR|20260102|15:59:52.073144|S|16|3.495|0|16
C|RR|20260102|15:59:52.877515|S|108|3.495|0|108
C|RR|20260102|15:59:54.121277|S|18|3.495|0|18
C|RR|20260102|15:59:54.294584|S|39|3.495|0|39
C|RR|20260102|15:59:54.702533|S|69|3.495|0|69
C|RR|20260102|15:59:55.511595|S|431|3.5|0|431
C|RR|20260102|15:59:55.511595|S|773|3.495|0|773
C|RR|20260102|15:59:55.511595|S|377|3.495|0|377
C|RR|20260102|15:59:55.688198|S|9|3.495|0|9
C|RR|20260102|15:59:55.909058|S|2|3.495|0|2
C|RR|20260102|15:59:56.218254|S|584|3.495|0|584
C|RR|20260102|15:59:56.243051|S|377|3.495|0|377
C|RR|20260102|15:59:56.243051|S|460|3.5|0|460
C|RR|20260102|15:59:56.243051|S|595|3.495|0|595
C|RR|20260102|15:59:56.243051|S|428|3.495|0|428
C|RR|20260102|15:59:56.721647|S|428|3.495|0|428
C|RR|20260102|15:59:56.721647|S|377|3.495|0|377
C|RR|20260102|15:59:56.721647|S|595|3.495|0|595
C|RR|20260102|15:59:56.721749|S|400|3.495|0|400
C|RRBI|20260102|09:30:01.800593|S|50|72.4|0|50
C|RRBI|20260102|11:36:34.870659|S|99|70.2|0|99
C|RRBI|20260102|12:12:47.964185|S|10|70.02|0|10
C|RRBI|20260102|12:12:47.964185|S|40|70.1|0|40
C|RRBI|20260102|12:12:47.964252|S|10|70.1|0|10
C|RRBI|20260102|12:12:47.964681|S|1|70.15|0|1
C|RRC|20260102|09:31:59.992024|S|5|34.82|0|5
C|RRC|20260102|09:45:33.696590|S|5|34.61|0|5
C|RRC|20260102|09:52:29.079886|S|38|34.635|0|38
C|RRC|20260102|10:56:32.448912|S|67|34.52|0|67
C|RRC|20260102|12:37:40.091190|S|91|35|0|91
C|RRC|20260102|13:02:28.079851|S|40|35.125|0|40
C|RRC|20260102|14:01:11.448265|S|26|35.14|0|26
C|RRC|20260102|14:43:23.832148|S|143|35.22|0|143
C|RRC|20260102|14:53:50.870957|S|20|35.31|0|20
C|RRC|20260102|15:12:30.540196|S|63|35.37|0|63
C|RRC|20260102|15:35:51.279903|S|5|35.35|0|5
C|RRC|20260102|15:46:55.727852|S|95|35.305|0|95
C|RRC|20260102|15:49:11.218653|S|5|35.255|0|5
C|RRC|20260102|15:49:54.103317|S|100|35.21|0|100
C|RRC|20260102|15:58:49.519752|S|10|35.27|0|10
C|RRC|20260102|15:59:14.645631|S|150|35.3|0|150
C|RRC|20260102|15:59:50.269099|S|1|35.295|0|1
C|RRC|20260102|15:59:54.542853|S|150|35.31|0|150
C|RRGB|20260102|10:45:57.567571|S|1|4.04|0|1
C|RRGB|20260102|12:48:30.778487|S|1|4.11|0|1
C|RRGB|20260102|13:14:04.353469|S|1|4.08|0|1
C|RRGB|20260102|15:47:51.835408|S|1|4.145|0|1
C|RRGB|20260102|15:47:51.836202|S|1|4.145|0|1
C|RRGB|20260102|15:47:51.836969|S|1|4.145|0|1
C|RRGB|20260102|15:47:51.837720|S|1|4.145|0|1
C|RRGB|20260102|15:47:55.692364|S|1|4.145|0|1
C|RRGB|20260102|15:47:55.693158|S|1|4.14|0|1
C|RRR|20260102|10:25:38.906987|S|100|61.645|0|100
C|RRR|20260102|11:46:44.461061|S|100|62.52|0|100
C|RRR|20260102|12:04:26.430171|S|100|62.495|0|100
C|RRR|20260102|13:07:10.152322|S|100|62.61|0|100
C|RRR|20260102|13:08:51.827110|S|16|62.69|0|16
C|RRR|20260102|14:14:13.353389|S|10|62.79|0|10
C|RRR|20260102|14:14:13.353389|S|90|62.78|0|90
C|RRR|20260102|15:49:59.103583|S|2|63|0|2
C|RRR|20260102|15:49:59.103583|S|98|62.99|0|98
C|RRR|20260102|15:50:54.058625|S|100|63.14|0|100
C|RRX|20260102|11:08:36.047696|S|53|144.11|0|53
C|RRX|20260102|11:08:50.568855|S|100|144.09|0|100
C|RRX|20260102|11:08:50.569117|E|100|144.12|0|100
C|RRX|20260102|11:12:49.056023|S|54|144.4|0|54
C|RRX|20260102|11:12:49.056023|S|46|144.38|0|46
C|RRX|20260102|11:14:55.536428|E|200|144.55|0|200
C|RRX|20260102|11:15:16.827925|S|40|144.83|0|40
C|RRX|20260102|11:15:16.828215|S|40|144.83|0|40
C|RRX|20260102|11:15:16.828230|S|20|144.85|0|20
C|RRX|20260102|11:15:16.828230|S|20|144.83|0|20
C|RRX|20260102|11:16:25.450622|S|20|144.85|0|20
C|RRX|20260102|11:17:20.608158|E|50|144.94|0|50
C|RRX|20260102|11:17:20.608158|E|50|144.96|0|50
C|RRX|20260102|11:22:40.600793|E|100|145.38|0|100
C|RRX|20260102|11:34:19.006337|E|100|145.58|0|100
C|RRX|20260102|11:41:11.099895|E|50|144.85|0|50
C|RRX|20260102|11:43:54.981138|E|200|145.22|0|200
C|RRX|20260102|11:57:00.776397|E|40|144.55|0|40
C|RRX|20260102|12:12:59.940066|S|100|144.58|0|100
C|RRX|20260102|12:12:59.940826|S|100|144.6|0|100
C|RRX|20260102|12:12:59.940826|S|4|144.61|0|4
C|RRX|20260102|12:12:59.940827|E|261|144.61|0|261
C|RRX|20260102|12:12:59.949456|S|4|144.61|0|4
C|RRX|20260102|12:12:59.949456|E|39|144.61|0|39
C|RRX|20260102|12:12:59.950833|S|4|144.61|0|4
C|RRX|20260102|12:13:04.042496|S|4|144.62|0|4
C|RRX|20260102|12:13:04.043759|S|4|144.62|0|4
C|RRX|20260102|12:13:07.198751|S|4|144.62|0|4
C|RRX|20260102|12:13:07.199696|S|4|144.64|0|4
C|RRX|20260102|12:14:02.147935|S|7|144.81|0|7
C|RRX|20260102|12:35:25.958314|S|50|145.17|0|50
C|RRX|20260102|12:35:25.958314|S|32|145.16|0|32
C|RRX|20260102|12:44:51.641294|S|30|145.01|0|30
C|RRX|20260102|13:27:24.719621|S|62|144.855|0|62
C|RRX|20260102|14:46:32.640426|S|42|146.35|0|42
C|RRX|20260102|15:16:54.771687|S|2|146.3|0|2
C|RRX|20260102|15:49:05.090062|S|1|145.69|0|1
C|RRX|20260102|15:56:05.986108|S|11|145.8|0|11
C|RRX|20260102|15:57:41.328412|S|16|145.66|0|16
C|RRX|20260102|15:57:41.328412|S|45|145.68|0|45
C|RRX|20260102|15:57:52.089094|S|32|145.715|0|32
C|RRX|20260102|15:59:54.435198|S|3|146.18|0|3
C|RRX|20260102|15:59:54.435198|S|50|146.16|0|50
C|RS|20260102|09:41:21.825243|S|2|290.66|0|2
C|RS|20260102|09:41:21.825243|S|13|290.66|0|13
C|RS|20260102|09:47:05.247899|S|71|290.35|0|71
C|RS|20260102|10:30:42.941715|S|80|292.71|0|80
C|RS|20260102|10:33:06.508096|S|2|292.58|0|2
C|RS|20260102|10:42:02.921451|S|1|293.21|0|1
C|RS|20260102|10:42:44.313332|S|77|293.19|0|77
C|RS|20260102|10:44:39.005497|S|2|293.02|0|2
C|RS|20260102|10:44:39.005572|S|1|293.02|0|1
C|RS|20260102|10:48:40.050873|S|36|293.3|0|36
C|RS|20260102|10:48:45.166236|S|3|293.29|0|3
C|RS|20260102|10:53:09.047858|S|1|293.08|0|1
C|RS|20260102|10:53:09.047859|S|4|293.01|0|4
C|RS|20260102|10:56:05.086180|S|2|293.77|0|2
C|RS|20260102|10:59:12.551652|S|1|293.65|0|1
C|RS|20260102|10:59:42.619231|S|3|293.51|0|3
C|RS|20260102|11:02:32.268857|S|40|293.385|0|40
C|RS|20260102|11:13:38.669589|S|1|293.79|0|1
C|RS|20260102|11:14:42.071966|S|1|293.79|0|1
C|RS|20260102|11:23:35.037331|S|1|293.96|0|1
C|RS|20260102|11:23:35.037331|S|1|293.72|0|1
C|RS|20260102|11:25:43.597280|S|1|293.86|0|1
C|RS|20260102|11:25:43.597280|S|1|294.09|0|1
C|RS|20260102|11:26:23.689854|S|1|294.09|0|1
C|RS|20260102|11:26:39.879851|S|1|293.88|0|1
C|RS|20260102|11:29:50.069671|S|1|294.31|0|1
C|RS|20260102|11:31:13.432913|S|2|294.14|0|2
C|RS|20260102|11:31:17.765611|S|65|294.14|0|65
C|RS|20260102|11:50:02.695087|S|1|295.19|0|1
C|RS|20260102|11:50:02.695087|S|1|295.19|0|1
C|RS|20260102|12:03:50.433152|S|23|295.09|0|23
C|RS|20260102|12:03:50.440942|S|3|295.06|0|3
C|RS|20260102|12:03:50.440942|S|26|295.09|0|26
C|RS|20260102|12:08:44.038328|S|6|295.12|0|6
C|RS|20260102|12:21:14.104191|S|40|296.37|0|40
C|RS|20260102|12:21:15.108986|S|40|296.37|0|40
C|RS|20260102|12:26:26.156684|S|40|295.58|0|40
C|RS|20260102|12:43:30.787320|S|2|295.3|0|2
C|RS|20260102|12:43:31.790553|S|1|295.33|0|1
C|RS|20260102|12:44:06.177930|S|1|295.39|0|1
C|RS|20260102|12:48:36.898155|S|1|295.38|0|1
C|RS|20260102|12:49:24.263754|S|54|295.38|0|54
C|RS|20260102|12:57:05.168699|S|1|294.73|0|1
C|RS|20260102|13:04:25.230540|S|1|294.73|0|1
C|RS|20260102|13:06:00.348075|S|30|294.72|0|30
C|RS|20260102|13:18:04.689197|S|1|294.25|0|1
C|RS|20260102|13:18:04.689673|S|1|294.25|0|1
C|RS|20260102|13:19:02.118715|S|4|294.5|0|4
C|RS|20260102|13:21:16.393346|S|3|294.26|0|3
C|RS|20260102|13:21:28.211717|S|38|294.39|0|38
C|RS|20260102|13:23:25.050163|S|40|294.39|0|40
C|RS|20260102|13:37:56.411628|S|3|294.69|0|3
C|RS|20260102|13:38:15.267854|S|11|294.68|0|11
C|RS|20260102|13:38:15.267854|S|40|294.68|0|40
C|RS|20260102|13:38:15.267856|S|29|294.68|0|29
C|RS|20260102|13:48:11.856197|S|2|294.33|0|2
C|RS|20260102|13:48:57.448136|S|2|294.33|0|2
C|RS|20260102|13:49:15.342845|S|3|294.33|0|3
C|RS|20260102|13:49:26.304625|S|3|294.33|0|3
C|RS|20260102|14:18:51.169562|S|2|294.63|0|2
C|RS|20260102|14:52:40.131205|S|1|295.99|0|1
C|RS|20260102|14:58:41.497594|S|1|295.61|0|1
C|RS|20260102|15:51:16.261862|S|3|296.06|0|3
C|RSG|20260102|11:01:54.947643|S|100|210.19|0|100
C|RSG|20260102|13:32:06.570585|S|10|209.59|0|10
C|RSG|20260102|15:33:18.368669|S|2|210.31|0|2
C|RSG|20260102|15:59:53.583268|S|50|210.21|0|50
C|RSHO|20260102|11:08:07.491741|S|62|45.02|0|62
C|RSI|20260102|09:40:30.998117|S|25|19.065|0|25
C|RSI|20260102|10:38:31.522000|S|100|18.98|0|100
C|RSI|20260102|14:58:09.743719|S|1|19.16|0|1
C|RSI|20260102|15:18:28.082705|S|1|19.17|0|1
C|RSI|20260102|15:43:15.173091|S|2|19.2|0|2
C|RSI|20260102|15:50:00.720527|S|100|19.195|0|100
C|RSI|20260102|15:55:47.313050|S|200|19.325|0|200
C|RSI|20260102|15:59:47.367131|E|30|19.29|0|30
C|RSI|20260102|15:59:49.182907|S|1|19.295|0|1
C|RSI|20260102|15:59:49.923398|E|71|19.295|0|71
C|RSKD|20260102|10:31:34.533352|S|11|4.84|0|11
C|RSKD|20260102|10:42:05.963738|S|4|4.83|0|4
C|RSKD|20260102|10:42:05.963738|S|4|4.83|0|4
C|RSKD|20260102|10:53:19.886667|S|4|4.81|0|4
C|RSKD|20260102|12:40:58.289817|S|12|4.85|0|12
C|RSKD|20260102|15:59:52.505427|S|64|4.805|0|64
C|RSKD|20260102|15:59:55.072413|S|6|4.805|0|6
C|RSP|20260102|09:30:25.203525|S|100|192.16|0|100
C|RSP|20260102|09:34:54.932710|S|100|191.475|0|100
C|RSP|20260102|09:38:01.155893|S|3|191.47|0|3
C|RSP|20260102|09:43:09.628519|S|42|191.26|0|42
C|RSP|20260102|09:44:20.882816|S|100|191.17|0|100
C|RSP|20260102|09:44:20.883897|S|100|191.17|0|100
C|RSP|20260102|09:45:21.232610|S|100|191.32|0|100
C|RSP|20260102|09:46:14.032420|S|131|191.17|0|131
C|RSP|20260102|09:47:05.850593|S|100|191.1|0|100
C|RSP|20260102|09:48:47.804328|S|2|191.32|0|2
C|RSP|20260102|09:48:47.804329|S|39|191.32|0|39
C|RSP|20260102|09:50:30.587426|S|100|191.38|0|100
C|RSP|20260102|09:50:30.594593|S|100|191.43|0|100
C|RSP|20260102|09:50:30.594593|S|100|191.42|0|100
C|RSP|20260102|10:02:03.851558|S|100|191.88|0|100
C|RSP|20260102|10:02:03.851558|S|100|191.89|0|100
C|RSP|20260102|10:02:04.148484|S|99|191.87|0|99
C|RSP|20260102|10:03:30.300148|S|100|191.93|0|100
C|RSP|20260102|10:08:20.121330|S|100|191.96|0|100
C|RSP|20260102|10:12:53.204480|S|66|191.84|0|66
C|RSP|20260102|10:12:54.003752|S|150|191.795|0|150
C|RSP|20260102|10:13:34.852015|S|100|191.76|0|100
C|RSP|20260102|10:14:08.028804|S|100|191.74|0|100
C|RSP|20260102|10:16:11.485046|S|100|191.78|0|100
C|RSP|20260102|10:19:44.277834|S|100|191.81|0|100
C|RSP|20260102|10:20:52.535506|S|100|191.65|0|100
C|RSP|20260102|10:23:00.491430|S|100|191.51|0|100
C|RSP|20260102|10:25:02.986932|S|100|191.45|0|100
C|RSP|20260102|10:25:57.607121|S|100|191.41|0|100
C|RSP|20260102|10:27:16.776325|S|100|191.43|0|100
C|RSP|20260102|10:28:27.242285|S|50|191.41|0|50
C|RSP|20260102|10:29:28.298060|S|55|191.49|0|55
C|RSP|20260102|10:34:33.427552|S|100|191.8|0|100
C|RSP|20260102|10:35:00.078079|S|100|191.87|0|100
C|RSP|20260102|10:35:00.127079|S|45|191.87|0|45
C|RSP|20260102|10:41:39.507762|S|29|191.75|0|29
C|RSP|20260102|10:44:45.303983|S|100|191.8|0|100
C|RSP|20260102|10:52:01.875723|S|100|191.66|0|100
C|RSP|20260102|10:52:02.383428|S|100|191.65|0|100
C|RSP|20260102|10:52:07.734800|S|76|191.63|0|76
C|RSP|20260102|10:54:17.866304|S|100|191.88|0|100
C|RSP|20260102|10:55:27.348704|S|100|192.16|0|100
C|RSP|20260102|10:56:13.267254|S|13|192.12|0|13
C|RSP|20260102|10:59:20.022520|S|100|191.9|0|100
C|RSP|20260102|11:00:40.697234|S|100|191.9|0|100
C|RSP|20260102|11:00:40.698296|S|100|191.89|0|100
C|RSP|20260102|11:09:05.822072|S|100|192.09|0|100
C|RSP|20260102|11:09:37.656342|S|100|192.1|0|100
C|RSP|20260102|11:10:44.070111|S|2|192.16|0|2
C|RSP|20260102|11:10:45.909984|S|100|192.19|0|100
C|RSP|20260102|11:10:45.909984|S|100|192.19|0|100
C|RSP|20260102|11:12:23.865923|S|15|192.11|0|15
C|RSP|20260102|11:12:48.652697|S|100|192.24|0|100
C|RSP|20260102|11:17:10.061398|S|27|192.54|0|27
C|RSP|20260102|11:25:08.758930|S|100|192.61|0|100
C|RSP|20260102|11:26:14.632185|S|15|192.56|0|15
C|RSP|20260102|11:30:00.061718|S|100|192.45|0|100
C|RSP|20260102|11:30:33.911606|S|100|192.5|0|100
C|RSP|20260102|11:31:02.822767|S|100|192.47|0|100
C|RSP|20260102|11:33:59.755639|S|100|192.48|0|100
C|RSP|20260102|11:34:00.799599|S|100|192.49|0|100
C|RSP|20260102|11:34:00.923638|S|97|192.48|0|97
C|RSP|20260102|11:34:00.923638|S|100|192.48|0|100
C|RSP|20260102|11:34:00.933555|S|3|192.48|0|3
C|RSP|20260102|11:34:26.208854|S|12|192.52|0|12
C|RSP|20260102|11:35:39.249867|S|100|192.44|0|100
C|RSP|20260102|11:35:48.656054|S|37|192.42|0|37
C|RSP|20260102|11:36:01.817389|S|100|192.39|0|100
C|RSP|20260102|11:36:01.817389|S|16|192.39|0|16
C|RSP|20260102|11:36:01.826954|S|42|192.39|0|42
C|RSP|20260102|11:41:06.260058|S|100|192.43|0|100
C|RSP|20260102|11:41:14.177302|S|41|192.44|0|41
C|RSP|20260102|11:41:26.789058|S|100|192.48|0|100
C|RSP|20260102|11:41:28.353053|S|1|192.47|0|1
C|RSP|20260102|11:43:20.288183|S|100|192.53|0|100
C|RSP|20260102|11:43:22.343013|S|100|192.49|0|100
C|RSP|20260102|11:44:42.747369|S|100|192.41|0|100
C|RSP|20260102|11:48:04.803258|S|100|192.41|0|100
C|RSP|20260102|11:49:40.134971|S|100|192.32|0|100
C|RSP|20260102|11:49:57.112859|S|100|192.3|0|100
C|RSP|20260102|11:49:57.128854|S|100|192.3|0|100
C|RSP|20260102|11:51:48.376274|S|35|192.19|0|35
C|RSP|20260102|11:57:05.905294|S|100|192.28|0|100
C|RSP|20260102|11:57:05.905294|S|100|192.28|0|100
C|RSP|20260102|12:00:03.105350|S|100|192.38|0|100
C|RSP|20260102|12:08:11.096086|S|100|192.3|0|100
C|RSP|20260102|12:11:44.916372|S|100|192.3|0|100
C|RSP|20260102|12:11:44.916372|S|100|192.31|0|100
C|RSP|20260102|12:17:32.217125|S|100|192.68|0|100
C|RSP|20260102|12:17:32.217125|S|100|192.69|0|100
C|RSP|20260102|12:17:32.217126|S|100|192.67|0|100
C|RSP|20260102|12:27:12.845070|S|100|192.53|0|100
C|RSP|20260102|12:30:25.299164|S|100|192.69|0|100
C|RSP|20260102|12:30:25.299164|S|100|192.68|0|100
C|RSP|20260102|12:30:25.299164|S|100|192.69|0|100
C|RSP|20260102|12:30:37.466830|S|100|192.66|0|100
C|RSP|20260102|12:45:27.449599|S|100|192.51|0|100
C|RSP|20260102|12:53:20.343521|S|100|192.34|0|100
C|RSP|20260102|12:54:44.217438|S|100|192.29|0|100
C|RSP|20260102|13:19:01.218127|S|100|192.28|0|100
C|RSP|20260102|13:25:00.023460|S|14|192.19|0|14
C|RSP|20260102|13:25:11.588681|S|100|192.18|0|100
C|RSP|20260102|13:25:16.074921|S|100|192.16|0|100
C|RSP|20260102|13:28:55.395036|S|100|192.16|0|100
C|RSP|20260102|13:30:42.398140|S|100|192.13|0|100
C|RSP|20260102|13:31:17.350780|S|100|192.16|0|100
C|RSP|20260102|13:31:35.122700|S|100|192.15|0|100
C|RSP|20260102|13:49:21.797916|S|100|192.16|0|100
C|RSP|20260102|13:49:43.598140|S|100|192.15|0|100
C|RSP|20260102|13:49:44.264130|S|100|192.13|0|100
C|RSP|20260102|13:50:01.919533|S|100|192.1|0|100
C|RSP|20260102|13:50:02.129820|S|100|192.09|0|100
C|RSP|20260102|13:50:04.537892|S|100|192.09|0|100
C|RSP|20260102|13:50:04.929856|S|100|192.08|0|100
C|RSP|20260102|13:50:14.499468|S|100|192.07|0|100
C|RSP|20260102|13:53:47.915144|S|100|192.11|0|100
C|RSP|20260102|13:54:08.247380|S|100|192.17|0|100
C|RSP|20260102|13:58:47.318299|S|100|192.25|0|100
C|RSP|20260102|14:00:25.624037|S|100|192.35|0|100
C|RSP|20260102|14:00:38.589500|S|100|192.42|0|100
C|RSP|20260102|14:08:20.274746|S|14|192.56|0|14
C|RSP|20260102|14:12:36.651988|S|100|192.69|0|100
C|RSP|20260102|14:14:33.476517|S|100|192.83|0|100
C|RSP|20260102|14:31:04.819783|S|100|192.94|0|100
C|RSP|20260102|14:31:24.094164|S|100|193|0|100
C|RSP|20260102|14:31:25.048329|S|100|193|0|100
C|RSP|20260102|14:35:21.260518|S|100|192.96|0|100
C|RSP|20260102|14:38:19.954510|S|76|193.01|0|76
C|RSP|20260102|14:43:29.617137|S|100|193.16|0|100
C|RSP|20260102|14:44:41.753947|S|100|193.17|0|100
C|RSP|20260102|14:51:08.391055|S|2|193.23|0|2
C|RSP|20260102|14:52:42.205230|S|100|193.21|0|100
C|RSP|20260102|14:54:05.736923|S|2|193.16|0|2
C|RSP|20260102|14:55:33.365443|S|100|193.26|0|100
C|RSP|20260102|14:59:23.467868|S|100|193.19|0|100
C|RSP|20260102|14:59:42.477200|S|79|193.21|0|79
C|RSP|20260102|15:00:14.569971|S|100|193.14|0|100
C|RSP|20260102|15:01:01.875039|S|100|193.15|0|100
C|RSP|20260102|15:08:02.825429|S|10|193.23|0|10
C|RSP|20260102|15:11:04.897547|S|100|193.26|0|100
C|RSP|20260102|15:11:22.060263|S|100|193.28|0|100
C|RSP|20260102|15:11:40.473313|S|10|193.26|0|10
C|RSP|20260102|15:13:49.262781|S|100|193.19|0|100
C|RSP|20260102|15:16:10.982239|S|100|193.05|0|100
C|RSP|20260102|15:17:00.646601|S|10|193.12|0|10
C|RSP|20260102|15:20:11.703771|S|10|193.14|0|10
C|RSP|20260102|15:20:30.899110|S|33|193.16|0|33
C|RSP|20260102|15:34:18.328641|S|100|192.97|0|100
C|RSP|20260102|15:35:23.385454|S|62|192.95|0|62
C|RSP|20260102|15:36:59.317230|S|100|193.01|0|100
C|RSP|20260102|15:37:37.960732|S|100|192.99|0|100
C|RSP|20260102|15:40:00.419053|S|82|192.91|0|82
C|RSP|20260102|15:41:44.999101|S|10|192.91|0|10
C|RSP|20260102|15:44:40.852960|S|100|192.79|0|100
C|RSP|20260102|15:44:40.853268|S|100|192.81|0|100
C|RSP|20260102|15:44:40.866864|S|100|192.81|0|100
C|RSP|20260102|15:44:42.487511|S|100|192.8|0|100
C|RSP|20260102|15:48:02.648596|S|100|192.67|0|100
C|RSP|20260102|15:51:15.651093|S|100|192.89|0|100
C|RSP|20260102|15:53:11.932579|S|100|192.81|0|100
C|RSP|20260102|15:55:02.751364|S|100|192.71|0|100
C|RSP|20260102|15:55:56.793407|S|16|192.66|0|16
C|RSP|20260102|15:55:56.793407|S|100|192.66|0|100
C|RSP|20260102|15:55:56.793793|S|84|192.66|0|84
C|RSP|20260102|15:55:58.313101|S|100|192.66|0|100
C|RSP|20260102|15:58:16.207498|S|100|192.73|0|100
C|RSP|20260102|15:58:22.848846|S|100|192.71|0|100
C|RSP|20260102|15:58:31.654737|S|100|192.74|0|100
C|RSP|20260102|15:58:41.265943|S|100|192.76|0|100
C|RSP|20260102|15:59:00.165751|S|100|192.77|0|100
C|RSP|20260102|15:59:00.165752|S|400|192.77|0|400
C|RSP|20260102|15:59:01.001582|S|27|192.775|0|27
C|RSP|20260102|15:59:03.127968|S|100|192.79|0|100
C|RSP|20260102|15:59:11.022379|S|100|192.85|0|100
C|RSP|20260102|15:59:17.018388|S|100|192.85|0|100
C|RSP|20260102|15:59:28.129526|S|100|192.84|0|100
C|RSP|20260102|15:59:32.685845|S|100|192.85|0|100
C|RSP|20260102|15:59:35.369749|S|100|192.835|0|100
C|RSP|20260102|15:59:35.572866|S|100|192.835|0|100
C|RSP|20260102|15:59:41.018760|S|100|192.82|0|100
C|RSP|20260102|15:59:48.444740|S|11|192.87|0|11
C|RSP|20260102|15:59:48.933503|S|59|192.86|0|59
C|RSP|20260102|15:59:52.118605|S|100|192.87|0|100
C|RSP|20260102|15:59:52.652777|S|100|192.87|0|100
C|RSP|20260102|15:59:54.499714|S|100|192.88|0|100
C|RSP|20260102|15:59:58.603341|S|100|192.89|0|100
C|RSPA|20260102|09:33:58.227626|S|69|50.91|0|69
C|RSPA|20260102|09:36:56.211758|S|4|50.92|0|4
C|RSPA|20260102|09:37:37.422513|S|98|50.93|0|98
C|RSPS|20260102|09:38:41.876102|S|100|28.91|0|100
C|RSPS|20260102|09:39:11.998243|S|23|28.9|0|23
C|RSPS|20260102|10:19:30.666510|S|100|28.99|0|100
C|RSPS|20260102|14:58:34.042410|S|100|29.21|0|100
C|RSSL|20260102|09:39:46.273583|S|300|96.72|0|300
C|RSSL|20260102|15:59:00.059575|S|300|97.38|0|300
C|RSSL|20260102|15:59:00.096228|S|100|97.38|0|100
C|RSSL|20260102|15:59:00.097303|S|125|97.38|0|125
C|RSSL|20260102|15:59:00.098051|S|75|97.38|0|75
C|RSSL|20260102|15:59:59.084887|S|133|97.44|0|133
C|RSSL|20260102|15:59:59.085856|S|100|97.44|0|100
C|RTO|20260102|12:23:54.622466|S|100|30.07|0|100
C|RTO|20260102|13:10:13.459525|S|100|29.815|0|100
C|RTO|20260102|15:19:05.381558|S|100|29.935|0|100
C|RTO|20260102|15:59:46.859860|S|100|29.86|0|100
C|RTX|20260102|09:33:07.372089|S|26|183.06|0|26
C|RTX|20260102|09:33:11.067032|S|5|183.12|0|5
C|RTX|20260102|09:33:11.067032|S|21|183.1|0|21
C|RTX|20260102|09:33:16.350932|S|20|183.12|0|20
C|RTX|20260102|09:33:16.350932|S|5|183.12|0|5
C|RTX|20260102|09:33:19.035395|S|48|183.08|0|48
C|RTX|20260102|09:33:26.644298|S|23|183.06|0|23
C|RTX|20260102|09:33:26.644298|S|6|183.06|0|6
C|RTX|20260102|09:33:54.746057|S|5|183.09|0|5
C|RTX|20260102|09:33:54.746057|S|25|183.09|0|25
C|RTX|20260102|09:33:54.746058|S|6|183.07|0|6
C|RTX|20260102|09:33:54.746452|S|187|183.05|0|187
C|RTX|20260102|09:43:06.793704|S|50|183.35|0|50
C|RTX|20260102|10:17:13.344760|S|100|183.87|0|100
C|RTX|20260102|10:29:50.257163|S|13|183.39|0|13
C|RTX|20260102|10:29:51.167262|S|1|183.4|0|1
C|RTX|20260102|10:32:54.070744|S|15|183.35|0|15
C|RTX|20260102|10:33:21.780911|S|100|183.52|0|100
C|RTX|20260102|10:39:15.858988|S|9|183.55|0|9
C|RTX|20260102|10:39:21.164192|S|20|183.55|0|20
C|RTX|20260102|10:39:41.368550|S|5|183.55|0|5
C|RTX|20260102|10:39:46.577853|S|20|183.55|0|20
C|RTX|20260102|10:39:57.086605|S|19|183.55|0|19
C|RTX|20260102|10:43:37.650851|S|10|184.065|0|10
C|RTX|20260102|10:48:11.156192|S|50|183.9|0|50
C|RTX|20260102|10:48:11.156256|S|50|183.9|0|50
C|RTX|20260102|10:49:04.226961|S|5|183.89|0|5
C|RTX|20260102|11:44:07.351635|S|100|184.13|0|100
C|RTX|20260102|11:47:30.186770|S|100|184.06|0|100
C|RTX|20260102|11:56:58.200197|S|100|184.08|0|100
C|RTX|20260102|11:56:58.263288|S|100|184.09|0|100
C|RTX|20260102|11:56:58.263288|S|100|184.09|0|100
C|RTX|20260102|12:10:00.202971|S|1|184.14|0|1
C|RTX|20260102|12:11:18.555193|S|100|184.24|0|100
C|RTX|20260102|12:11:18.555193|S|100|184.24|0|100
C|RTX|20260102|12:11:18.555193|S|100|184.24|0|100
C|RTX|20260102|12:16:48.464588|S|3|184.41|0|3
C|RTX|20260102|12:19:20.501121|S|50|184.475|0|50
C|RTX|20260102|12:37:36.210927|S|50|184.75|0|50
C|RTX|20260102|12:44:33.175294|S|2|184.83|0|2
C|RTX|20260102|13:12:55.931775|S|50|184.805|0|50
C|RTX|20260102|13:21:25.988955|S|100|184.98|0|100
C|RTX|20260102|13:27:14.667721|S|5|184.81|0|5
C|RTX|20260102|13:53:20.000375|S|11|184.94|0|11
C|RTX|20260102|13:58:15.004242|S|50|185.12|0|50
C|RTX|20260102|13:58:15.004352|S|50|185.12|0|50
C|RTX|20260102|14:13:21.370784|S|1|185.7|0|1
C|RTX|20260102|15:30:53.526227|E|2|186.7|0|2
C|RTX|20260102|15:36:12.049007|S|2|186.86|0|2
C|RTX|20260102|15:42:53.991551|S|7|186.88|0|7
C|RTX|20260102|15:51:11.922678|S|100|187.07|0|100
C|RTX|20260102|15:53:30.131142|S|10|187.22|0|10
C|RTX|20260102|15:58:31.581518|S|100|186.865|0|100
C|RTX|20260102|15:59:49.595246|S|100|187.235|0|100
C|RUBI|20260102|09:30:02.349598|S|200|1.405|0|200
C|RUBI|20260102|09:32:27.275826|S|500|1.25|0|500
C|RUBI|20260102|09:32:38.692266|S|100|1.195|0|100
C|RUBI|20260102|09:32:39.231449|S|200|1.185|0|200
C|RUBI|20260102|09:32:41.280570|S|100|1.175|0|100
C|RUBI|20260102|09:32:45.916561|S|200|1.175|0|200
C|RUBI|20260102|09:32:48.543547|S|100|1.165|0|100
C|RUBI|20260102|10:07:01.000172|S|100|1.12|0|100
C|RUBI|20260102|10:07:01.000181|S|56|1.12|0|56
C|RUBI|20260102|10:39:43.450316|S|3|1.055|0|3
C|RUBI|20260102|10:39:43.450344|S|97|1.055|0|97
C|RUBI|20260102|11:16:57.993486|S|77|1.03|0|77
C|RUBI|20260102|11:16:57.994154|S|77|1.03|0|77
C|RUBI|20260102|11:16:57.994231|S|77|1.03|0|77
C|RUBI|20260102|11:22:21.397973|E|100|.9112|0|100
C|RUBI|20260102|11:22:27.166824|S|100|.9251|0|100
C|RUBI|20260102|11:23:02.624478|S|100|.9198|0|100
C|RUBI|20260102|11:23:23.573385|S|100|.9196|0|100
C|RUBI|20260102|11:23:23.941715|S|100|.9198|0|100
C|RUBI|20260102|11:23:24.739130|S|100|.9198|0|100
C|RUBI|20260102|11:23:29.671462|S|100|.9199|0|100
C|RUBI|20260102|11:27:21.742331|E|100|.9476|0|100
C|RUBI|20260102|11:39:13.312949|S|100|.9577|0|100
C|RUBI|20260102|12:03:22.362172|S|110|.9505|0|110
C|RUBI|20260102|12:06:05.100371|S|100|.95085|0|100
C|RUBI|20260102|12:24:50.518613|S|110|.93805|0|110
C|RUBI|20260102|12:27:10.917194|E|100|.9252|0|100
C|RUBI|20260102|12:46:29.330522|E|100|.9103|0|100
C|RUBI|20260102|13:42:12.472594|E|10|.9601|0|10
C|RUBI|20260102|13:52:30.982519|S|120|.97005|0|120
C|RUBI|20260102|13:52:30.990655|S|120|.97005|0|120
C|RUBI|20260102|13:58:28.116319|E|100|.9751|0|100
C|RUBI|20260102|14:13:55.207023|S|17|.92515|0|17
C|RUBI|20260102|15:44:20.006518|S|37|.9715|0|37
C|RUM|20260102|09:42:59.094042|S|6|6.33|0|6
C|RUM|20260102|11:53:06.666017|S|100|6.31|0|100
C|RUM|20260102|11:58:38.172941|S|176|6.325|0|176
C|RUM|20260102|11:59:26.735152|S|35|6.31|0|35
C|RUM|20260102|14:30:19.054570|S|20|6.41|0|20
C|RUM|20260102|14:55:27.845429|S|100|6.39|0|100
C|RUM|20260102|14:59:42.507076|S|86|6.4|0|86
C|RUM|20260102|15:12:33.296214|S|1|6.405|0|1
C|RUM|20260102|15:14:00.046102|S|1|6.4|0|1
C|RUM|20260102|15:15:52.858846|S|7|6.39|0|7
C|RUM|20260102|15:30:53.497143|S|10|6.41|0|10
C|RUM|20260102|15:30:54.591679|S|100|6.41|0|100
C|RUM|20260102|15:34:08.223616|S|136|6.415|0|136
C|RUM|20260102|15:37:49.512268|S|100|6.41|0|100
C|RUM|20260102|15:39:24.781728|S|4|6.415|0|4
C|RUM|20260102|15:45:45.973511|S|6|6.4|0|6
C|RUM|20260102|15:46:37.220778|S|7|6.41|0|7
C|RUM|20260102|15:49:03.069568|S|4|6.39|0|4
C|RUM|20260102|15:51:25.517724|S|7|6.39|0|7
C|RUM|20260102|15:53:49.664667|S|7|6.4|0|7
C|RUM|20260102|15:54:37.048521|S|51|6.39|0|51
C|RUM|20260102|15:54:52.183910|S|100|6.415|0|100
C|RUM|20260102|15:54:52.320743|S|100|6.415|0|100
C|RUM|20260102|15:54:52.355101|S|100|6.415|0|100
C|RUM|20260102|15:54:52.355858|S|100|6.41|0|100
C|RUM|20260102|15:54:52.542437|S|100|6.415|0|100
C|RUM|20260102|15:54:52.769431|S|100|6.41|0|100
C|RUM|20260102|15:54:52.942996|S|100|6.41|0|100
C|RUM|20260102|15:54:54.005918|S|100|6.41|0|100
C|RUM|20260102|15:54:54.005918|S|2|6.41|0|2
C|RUM|20260102|15:54:58.703591|S|100|6.41|0|100
C|RUM|20260102|15:55:00.019678|S|100|6.41|0|100
C|RUM|20260102|15:55:00.567823|S|100|6.4|0|100
C|RUM|20260102|15:55:00.588549|S|12|6.4|0|12
C|RUM|20260102|15:55:59.834811|S|85|6.4|0|85
C|RUM|20260102|15:57:36.769560|S|30|6.4|0|30
C|RUM|20260102|15:58:13.101417|S|300|6.39|0|300
C|RUM|20260102|15:58:25.817059|S|25|6.38|0|25
C|RUM|20260102|15:58:43.819449|S|100|6.38|0|100
C|RUM|20260102|15:58:45.145779|S|12|6.38|0|12
C|RUM|20260102|15:58:54.752654|S|88|6.38|0|88
C|RUM|20260102|15:58:58.465907|S|25|6.38|0|25
C|RUM|20260102|15:59:07.028679|S|100|6.38|0|100
C|RUM|20260102|15:59:47.114691|S|39|6.375|0|39
C|RUM|20260102|15:59:47.631845|S|44|6.375|0|44
C|RUM|20260102|15:59:48.207401|S|317|6.375|0|317
C|RUM|20260102|15:59:48.207401|S|183|6.375|0|183
C|RUM|20260102|15:59:48.581884|S|18|6.375|0|18
C|RUM|20260102|15:59:48.583901|S|62|6.375|0|62
C|RUM|20260102|15:59:48.584301|S|30|6.375|0|30
C|RUM|20260102|15:59:48.586954|S|33|6.375|0|33
C|RUM|20260102|15:59:49.146996|S|40|6.375|0|40
C|RUM|20260102|15:59:50.030083|S|21|6.375|0|21
C|RUM|20260102|15:59:50.091389|S|31|6.375|0|31
C|RUM|20260102|15:59:50.644986|S|68|6.375|0|68
C|RUM|20260102|15:59:50.785379|S|10|6.375|0|10
C|RUM|20260102|15:59:51.033510|S|6|6.375|0|6
C|RUM|20260102|15:59:51.764606|S|8|6.375|0|8
C|RUM|20260102|15:59:54.679598|S|200|6.37|0|200
C|RUM|20260102|15:59:54.679609|S|200|6.37|0|200
C|RUM|20260102|15:59:54.679814|S|200|6.37|0|200
C|RUM|20260102|15:59:58.834545|S|6|6.365|0|6
C|RUN|20260102|09:30:35.198315|S|50|18.99|0|50
C|RUN|20260102|09:33:25.079258|S|50|19.125|0|50
C|RUN|20260102|09:33:25.079325|S|50|19.125|0|50
C|RUN|20260102|09:37:32.184435|S|58|19.45|0|58
C|RUN|20260102|09:38:12.037637|S|19|19.51|0|19
C|RUN|20260102|09:40:16.138404|S|50|19.36|0|50
C|RUN|20260102|09:40:16.138471|S|50|19.36|0|50
C|RUN|20260102|09:40:16.138529|S|50|19.36|0|50
C|RUN|20260102|09:40:16.138587|S|50|19.36|0|50
C|RUN|20260102|09:42:54.135978|S|50|19.295|0|50
C|RUN|20260102|09:42:54.136053|S|50|19.295|0|50
C|RUN|20260102|09:47:44.517537|S|6|19.19|0|6
C|RUN|20260102|09:47:44.517602|S|50|19.19|0|50
C|RUN|20260102|10:04:07.812173|S|50|19.3|0|50
C|RUN|20260102|10:11:50.644565|S|50|19.34|0|50
C|RUN|20260102|10:11:50.644630|S|50|19.34|0|50
C|RUN|20260102|10:27:20.929499|S|41|19.48|0|41
C|RUN|20260102|10:36:19.093808|S|2|19.645|0|2
C|RUN|20260102|10:42:32.018997|S|150|19.37|0|150
C|RUN|20260102|10:44:54.600419|S|92|19.265|0|92
C|RUN|20260102|10:45:57.399001|S|150|19.21|0|150
C|RUN|20260102|10:51:47.282615|S|13|19.25|0|13
C|RUN|20260102|10:53:28.689511|S|100|19.25|0|100
C|RUN|20260102|10:53:35.323117|S|16|19.25|0|16
C|RUN|20260102|10:53:35.323143|S|84|19.25|0|84
C|RUN|20260102|10:53:35.334578|S|50|19.23|0|50
C|RUN|20260102|10:53:35.334593|S|50|19.23|0|50
C|RUN|20260102|10:54:49.287642|S|100|19.25|0|100
C|RUN|20260102|10:54:49.293066|S|100|19.25|0|100
C|RUN|20260102|10:54:49.298679|S|100|19.25|0|100
C|RUN|20260102|10:54:51.118104|S|100|19.25|0|100
C|RUN|20260102|10:54:56.755084|S|100|19.265|0|100
C|RUN|20260102|10:54:56.788282|S|100|19.265|0|100
C|RUN|20260102|10:55:01.125236|S|100|19.265|0|100
C|RUN|20260102|10:55:03.665247|S|100|19.265|0|100
C|RUN|20260102|10:55:03.671442|S|100|19.265|0|100
C|RUN|20260102|10:55:03.680508|S|100|19.265|0|100
C|RUN|20260102|10:55:13.592604|S|100|19.305|0|100
C|RUN|20260102|10:55:13.600160|S|100|19.305|0|100
C|RUN|20260102|10:55:16.678458|S|100|19.295|0|100
C|RUN|20260102|10:55:29.687250|S|100|19.305|0|100
C|RUN|20260102|10:56:39.005782|S|100|19.27|0|100
C|RUN|20260102|10:59:43.285665|S|100|19.315|0|100
C|RUN|20260102|11:00:10.460089|S|100|19.295|0|100
C|RUN|20260102|11:02:48.280540|S|50|19.26|0|50
C|RUN|20260102|11:02:48.280603|S|50|19.26|0|50
C|RUN|20260102|11:02:48.280661|S|50|19.26|0|50
C|RUN|20260102|11:02:48.280719|S|50|19.26|0|50
C|RUN|20260102|11:04:27.381990|S|100|19.29|0|100
C|RUN|20260102|11:04:28.584320|S|100|19.29|0|100
C|RUN|20260102|11:11:48.354865|S|100|19.33|0|100
C|RUN|20260102|11:50:04.064873|S|1|19.43|0|1
C|RUN|20260102|12:17:30.852043|S|27|19.54|0|27
C|RUN|20260102|12:17:30.852043|S|150|19.54|0|150
C|RUN|20260102|12:28:43.420759|S|1|19.5|0|1
C|RUN|20260102|12:46:35.256655|S|110|19.44|0|110
C|RUN|20260102|12:52:56.024353|S|5|19.43|0|5
C|RUN|20260102|12:52:56.024353|S|10|19.43|0|10
C|RUN|20260102|13:02:42.516571|S|5|19.45|0|5
C|RUN|20260102|13:04:01.967466|S|150|19.43|0|150
C|RUN|20260102|13:11:43.716374|S|110|19.415|0|110
C|RUN|20260102|13:23:21.702342|S|110|19.44|0|110
C|RUN|20260102|13:32:56.590736|S|87|19.36|0|87
C|RUN|20260102|13:32:56.590752|S|23|19.36|0|23
C|RUN|20260102|13:38:53.926967|S|110|19.39|0|110
C|RUN|20260102|13:54:08.723933|S|120|19.38|0|120
C|RUN|20260102|13:55:46.070041|S|50|19.375|0|50
C|RUN|20260102|14:33:30.314505|S|1|19.58|0|1
C|RUN|20260102|14:57:30.110989|S|1|19.49|0|1
C|RUN|20260102|15:01:42.977146|S|100|19.425|0|100
C|RUN|20260102|15:04:31.439295|S|100|19.41|0|100
C|RUN|20260102|15:05:54.004212|S|100|19.445|0|100
C|RUN|20260102|15:05:54.004226|S|30|19.445|0|30
C|RUN|20260102|15:06:01.565420|S|10|19.455|0|10
C|RUN|20260102|15:08:51.300116|S|130|19.48|0|130
C|RUN|20260102|15:30:10.065181|S|150|19.39|0|150
C|RUN|20260102|15:39:55.789202|S|1|19.38|0|1
C|RUN|20260102|15:40:27.380172|S|100|19.365|0|100
C|RUN|20260102|15:40:33.342094|S|70|19.365|0|70
C|RUN|20260102|15:40:33.347630|S|30|19.365|0|30
C|RUN|20260102|15:44:32.300746|S|180|19.31|0|180
C|RUN|20260102|15:45:21.830672|S|150|19.38|0|150
C|RUN|20260102|15:46:53.957092|S|670|19.4|0|670
C|RUN|20260102|15:46:53.957120|S|230|19.4|0|230
C|RUN|20260102|15:49:01.284065|S|50|19.33|0|50
C|RUN|20260102|15:55:07.232899|S|223|19.44|0|223
C|RUN|20260102|15:55:07.233029|S|101|19.44|0|101
C|RUN|20260102|15:56:06.240466|S|100|19.42|0|100
C|RUN|20260102|15:56:17.048892|S|100|19.41|0|100
C|RUN|20260102|15:57:14.346963|S|100|19.43|0|100
C|RUN|20260102|15:57:23.746245|S|151|19.43|0|151
C|RUN|20260102|15:57:32.111185|S|50|19.435|0|50
C|RUN|20260102|15:57:32.111253|S|50|19.435|0|50
C|RUN|20260102|15:57:32.111315|S|50|19.435|0|50
C|RUN|20260102|15:57:32.111376|S|50|19.435|0|50
C|RUN|20260102|15:57:40.072825|S|100|19.43|0|100
C|RUN|20260102|15:57:49.476127|S|51|19.43|0|51
C|RUN|20260102|15:57:49.476229|S|38|19.43|0|38
C|RUN|20260102|15:57:49.476486|S|200|19.43|0|200
C|RUN|20260102|15:57:49.476953|S|100|19.43|0|100
C|RUN|20260102|15:57:53.701199|S|200|19.43|0|200
C|RUN|20260102|15:57:53.753333|S|200|19.43|0|200
C|RUN|20260102|15:57:53.758791|S|9|19.43|0|9
C|RUN|20260102|15:58:26.016345|S|183|19.41|0|183
C|RUN|20260102|15:59:41.426555|S|100|19.425|0|100
C|RUN|20260102|15:59:41.426566|S|50|19.425|0|50
C|RUN|20260102|15:59:41.426668|S|50|19.425|0|50
C|RUN|20260102|15:59:55.628767|S|1|19.44|0|1
C|RUSC|20260102|15:59:46.578302|S|5|31.38|0|5
C|RUSHA|20260102|10:57:03.004087|S|10|53.63|0|10
C|RUSHA|20260102|11:07:29.252021|S|7|53.6|0|7
C|RUSHA|20260102|11:49:54.634363|S|10|53.93|0|10
C|RUSHA|20260102|12:38:00.951642|S|10|53.93|0|10
C|RUSHA|20260102|15:02:34.366645|S|100|54.15|0|100
C|RVLV|20260102|09:37:20.063769|S|1|30.53|0|1
C|RVLV|20260102|09:37:37.731970|S|1|30.53|0|1
C|RVLV|20260102|09:43:50.431710|S|1|30.65|0|1
C|RVLV|20260102|09:53:05.525136|S|4|30.77|0|4
C|RVLV|20260102|10:12:36.120931|S|100|30.605|0|100
C|RVLV|20260102|10:33:30.050461|S|31|30.45|0|31
C|RVLV|20260102|10:33:30.050461|S|150|30.45|0|150
C|RVLV|20260102|10:36:22.761257|S|100|30.44|0|100
C|RVLV|20260102|11:48:51.019902|S|38|30.045|0|38
C|RVLV|20260102|11:48:51.019966|S|38|30.045|0|38
C|RVLV|20260102|11:48:51.020026|S|34|30.045|0|34
C|RVLV|20260102|12:12:28.143339|S|1|30.155|0|1
C|RVLV|20260102|12:15:59.711166|S|100|30.2|0|100
C|RVLV|20260102|12:39:08.963398|S|5|30.13|0|5
C|RVLV|20260102|13:46:25.437038|S|80|30.16|0|80
C|RVLV|20260102|13:48:24.893821|S|53|30.16|0|53
C|RVLV|20260102|15:03:13.372342|S|75|30.035|0|75
C|RVLV|20260102|15:09:32.056496|S|100|30.05|0|100
C|RVLV|20260102|15:14:22.345518|S|1|30.02|0|1
C|RVLV|20260102|15:30:49.318753|S|14|29.9|0|14
C|RVLV|20260102|15:33:09.756644|S|4|29.88|0|4
C|RVLV|20260102|15:38:33.362996|S|100|29.81|0|100
C|RVLV|20260102|15:41:27.521267|S|100|29.76|0|100
C|RVLV|20260102|15:42:34.266111|S|100|29.73|0|100
C|RVLV|20260102|15:44:55.159720|S|38|29.745|0|38
C|RVLV|20260102|15:44:55.159794|S|38|29.745|0|38
C|RVLV|20260102|15:44:55.159856|S|38|29.745|0|38
C|RVLV|20260102|15:44:55.160886|S|38|29.745|0|38
C|RVLV|20260102|15:50:00.605120|S|38|29.765|0|38
C|RVLV|20260102|15:50:15.167222|S|100|29.77|0|100
C|RVLV|20260102|15:50:57.687445|S|3|29.78|0|3
C|RVLV|20260102|15:50:57.687452|S|3|29.78|0|3
C|RVLV|20260102|15:50:57.687497|S|100|29.78|0|100
C|RVLV|20260102|15:50:57.687507|S|3|29.78|0|3
C|RVLV|20260102|15:52:19.965898|S|38|29.75|0|38
C|RVLV|20260102|15:52:19.965973|S|38|29.75|0|38
C|RVLV|20260102|15:57:00.069410|S|100|29.705|0|100
C|RVLV|20260102|15:57:51.568590|S|100|29.71|0|100
C|RVLV|20260102|15:59:04.041638|S|100|29.63|0|100
C|RVLV|20260102|15:59:25.142780|S|100|29.61|0|100
C|RVLV|20260102|15:59:44.525379|S|58|29.6|0|58
C|RVMD|20260102|09:47:27.675322|S|28|78.77|0|28
C|RVMD|20260102|10:27:27.541548|S|67|78.62|0|67
C|RVMD|20260102|10:27:27.541566|S|33|78.62|0|33
C|RVMD|20260102|10:30:22.884759|S|100|78.53|0|100
C|RVMD|20260102|10:30:22.884760|S|28|78.53|0|28
C|RVMD|20260102|10:30:22.884788|S|25|78.53|0|25
C|RVMD|20260102|10:30:22.884789|S|25|78.53|0|25
C|RVMD|20260102|10:30:22.884789|S|22|78.53|0|22
C|RVMD|20260102|10:32:43.417056|S|28|78.58|0|28
C|RVMD|20260102|11:40:31.684925|S|50|78.38|0|50
C|RVMD|20260102|11:40:31.684987|S|50|78.38|0|50
C|RVMD|20260102|11:48:02.867838|S|25|78.25|0|25
C|RVMD|20260102|11:48:02.867853|S|75|78.25|0|75
C|RVMD|20260102|11:49:21.951952|S|100|78.18|0|100
C|RVMD|20260102|12:08:28.287822|S|1|78.14|0|1
C|RVMD|20260102|12:11:40.121558|S|1|78.11|0|1
C|RVMD|20260102|12:28:48.573525|S|1|78.25|0|1
C|RVMD|20260102|12:35:43.403915|S|25|78.02|0|25
C|RVMD|20260102|12:35:51.684793|S|2|78.04|0|2
C|RVMD|20260102|13:06:21.553930|S|40|78.2|0|40
C|RVMD|20260102|13:07:16.548543|S|38|78.2|0|38
C|RVMD|20260102|14:50:59.948153|S|100|78.43|0|100
C|RVMD|20260102|14:51:10.459436|S|100|78.45|0|100
C|RVMD|20260102|15:00:53.455648|S|1|78.38|0|1
C|RVMD|20260102|15:11:38.419145|S|25|78.64|0|25
C|RVMD|20260102|15:11:38.419200|S|25|78.64|0|25
C|RVMD|20260102|15:39:26.060763|S|100|78.71|0|100
C|RVMD|20260102|15:40:24.326973|S|100|78.75|0|100
C|RVMD|20260102|15:52:47.420343|S|100|78.9|0|100
C|RVMD|20260102|15:54:02.500237|S|70|78.89|0|70
C|RVMD|20260102|15:54:02.500307|S|25|78.89|0|25
C|RVMD|20260102|15:54:05.384845|S|25|78.89|0|25
C|RVMD|20260102|15:54:05.384901|S|75|78.89|0|75
C|RVNL|20260102|09:36:39.766082|S|100|59.63|0|100
C|RVNL|20260102|10:49:03.448279|S|10|54.42|0|10
C|RVNL|20260102|12:32:17.080007|S|87|54.64|0|87
C|RVNL|20260102|12:47:06.618453|S|95|54.53|0|95
C|RVSB|20260102|11:02:30.239250|S|11|5.01|0|11
C|RVSB|20260102|11:02:41.323519|S|11|5.01|0|11
C|RVSB|20260102|11:05:46.556731|S|1|5.01|0|1
C|RVSB|20260102|11:10:52.467044|S|20|5.01|0|20
C|RVSB|20260102|11:27:22.708151|S|20|5.01|0|20
C|RVSB|20260102|13:03:54.016151|S|57|5.03|0|57
C|RVSB|20260102|13:03:54.016152|S|43|5.03|0|43
C|RVSN|20260102|12:16:56.374547|S|100|.3413|0|100
C|RVSN|20260102|12:16:56.375079|S|10|.3413|0|10
C|RVT|20260102|13:07:01.523985|S|100|16.11|0|100
C|RVTY|20260102|09:45:57.986697|S|1|96.9|0|1
C|RVTY|20260102|09:45:57.986697|S|56|96.86|0|56
C|RVTY|20260102|09:45:57.986704|S|57|96.86|0|57
C|RVTY|20260102|09:45:57.986712|S|64|96.86|0|64
C|RVTY|20260102|09:45:57.986727|S|64|96.86|0|64
C|RVTY|20260102|09:45:57.986741|S|39|96.86|0|39
C|RVTY|20260102|09:45:57.986741|S|1|96.86|0|1
C|RVTY|20260102|09:49:18.535048|S|6|96.88|0|6
C|RVTY|20260102|09:49:18.535138|S|57|97.06|0|57
C|RVTY|20260102|09:49:18.535545|S|43|97.06|0|43
C|RVTY|20260102|09:49:18.535545|S|1|97.06|0|1
C|RVTY|20260102|09:53:51.059334|S|93|97.23|0|93
C|RVTY|20260102|09:55:14.776320|S|1|97.38|0|1
C|RVTY|20260102|09:55:29.319376|S|37|97.28|0|37
C|RVTY|20260102|09:55:32.403498|S|16|97.39|0|16
C|RVTY|20260102|09:55:32.403498|S|47|97.39|0|47
C|RVTY|20260102|09:56:06.455310|S|64|97.5|0|64
C|RVTY|20260102|10:04:48.897034|S|75|97.89|0|75
C|RVTY|20260102|10:05:13.670296|S|32|97.92|0|32
C|RVTY|20260102|10:05:13.670296|S|2|97.92|0|2
C|RVTY|20260102|10:13:04.886139|S|6|97.63|0|6
C|RVTY|20260102|10:13:04.886150|S|22|97.63|0|22
C|RVTY|20260102|10:13:05.017157|S|22|97.66|0|22
C|RVTY|20260102|10:19:12.419004|S|32|97.31|0|32
C|RVTY|20260102|10:19:12.419052|S|12|97.38|0|12
C|RVTY|20260102|10:21:41.154246|S|1|97.26|0|1
C|RVTY|20260102|10:29:07.237839|S|65|96.84|0|65
C|RVTY|20260102|10:53:28.242007|S|1|97.34|0|1
C|RVTY|20260102|11:01:09.608679|S|51|97.41|0|51
C|RVTY|20260102|11:01:09.608680|S|49|97.47|0|49
C|RVTY|20260102|11:01:09.608680|S|100|97.46|0|100
C|RVTY|20260102|11:01:09.608823|S|21|97.47|0|21
C|RVTY|20260102|11:01:09.608823|S|6|97.47|0|6
C|RVTY|20260102|11:01:09.608823|S|100|97.48|0|100
C|RVTY|20260102|11:03:58.121943|S|3|97.35|0|3
C|RVTY|20260102|11:05:17.231041|S|21|97.35|0|21
C|RVTY|20260102|11:05:17.231116|S|7|97.35|0|7
C|RVTY|20260102|11:05:17.231409|S|29|97.35|0|29
C|RVTY|20260102|11:08:03.235798|S|1|97.39|0|1
C|RVTY|20260102|11:08:05.532962|S|6|97.44|0|6
C|RVTY|20260102|11:10:35.130420|S|19|97.54|0|19
C|RVTY|20260102|11:10:35.130420|S|6|97.53|0|6
C|RVTY|20260102|11:10:38.769368|S|7|97.54|0|7
C|RVTY|20260102|11:10:39.476874|S|43|97.54|0|43
C|RVTY|20260102|11:14:11.773235|S|100|97.43|0|100
C|RVTY|20260102|11:16:06.787589|S|7|97.62|0|7
C|RVTY|20260102|11:16:06.788977|S|1|97.62|0|1
C|RVTY|20260102|11:16:07.477998|S|6|97.62|0|6
C|RVTY|20260102|11:37:08.625896|S|94|97.49|0|94
C|RVTY|20260102|11:58:25.686313|S|11|97.58|0|11
C|RVTY|20260102|12:03:37.490346|S|7|97.63|0|7
C|RVTY|20260102|12:03:37.490479|S|115|97.63|0|115
C|RVTY|20260102|12:08:18.627100|S|2|97.53|0|2
C|RVTY|20260102|12:11:58.812443|S|1|97.41|0|1
C|RVTY|20260102|12:11:58.812444|S|100|97.43|0|100
C|RVTY|20260102|12:11:58.812444|S|2|97.44|0|2
C|RVTY|20260102|12:11:58.812469|S|12|97.44|0|12
C|RVTY|20260102|12:11:58.812470|S|2|97.44|0|2
C|RVTY|20260102|12:11:58.812470|S|28|97.44|0|28
C|RVTY|20260102|12:11:58.812470|S|17|97.44|0|17
C|RVTY|20260102|12:11:58.812472|S|42|97.44|0|42
C|RVTY|20260102|12:14:00.444191|S|25|97.6|0|25
C|RVTY|20260102|12:19:58.165510|S|134|97.72|0|134
C|RVTY|20260102|12:19:58.165532|S|7|97.72|0|7
C|RVTY|20260102|12:24:27.434599|S|116|97.72|0|116
C|RVTY|20260102|12:24:27.434695|S|34|97.72|0|34
C|RVTY|20260102|12:58:49.960839|S|100|97.63|0|100
C|RVTY|20260102|13:02:52.968476|S|3|97.59|0|3
C|RVTY|20260102|13:02:52.968476|S|1|97.61|0|1
C|RVTY|20260102|13:02:52.968476|S|4|97.6|0|4
C|RVTY|20260102|13:02:52.968477|S|5|97.61|0|5
C|RVTY|20260102|13:04:06.540933|S|1|97.59|0|1
C|RVTY|20260102|13:04:06.540933|S|29|97.61|0|29
C|RVTY|20260102|13:14:50.418901|S|26|97.39|0|26
C|RVTY|20260102|13:14:50.418901|S|74|97.42|0|74
C|RVTY|20260102|13:14:50.418935|S|14|97.42|0|14
C|RVTY|20260102|13:14:50.418955|S|12|97.42|0|12
C|RVTY|20260102|13:14:50.418955|S|88|97.43|0|88
C|RVTY|20260102|13:14:50.418971|S|12|97.43|0|12
C|RVTY|20260102|13:14:50.418971|S|43|97.43|0|43
C|RVTY|20260102|13:20:59.642921|S|1|97.5|0|1
C|RVTY|20260102|13:30:12.822629|S|15|97.06|0|15
C|RVTY|20260102|13:30:12.822629|S|1|97.04|0|1
C|RVTY|20260102|13:30:18.112665|S|1|97.09|0|1
C|RVTY|20260102|13:30:20.080132|S|99|97.13|0|99
C|RVTY|20260102|13:30:20.080165|S|61|97.13|0|61
C|RVTY|20260102|13:30:20.080165|S|1|97.13|0|1
C|RVTY|20260102|13:51:19.443967|S|1|97.08|0|1
C|RVTY|20260102|13:52:25.099488|S|27|97.06|0|27
C|RVTY|20260102|13:52:25.099488|S|24|97.07|0|24
C|RVTY|20260102|13:52:25.099489|S|38|97.09|0|38
C|RVTY|20260102|13:52:25.099489|S|6|97.08|0|6
C|RVTY|20260102|13:52:25.099489|S|5|97.09|0|5
C|RVTY|20260102|13:52:25.099620|S|62|97.09|0|62
C|RVTY|20260102|13:52:25.099620|S|38|97.1|0|38
C|RVTY|20260102|13:52:25.099664|S|10|97.1|0|10
C|RVTY|20260102|13:52:25.099664|S|62|97.1|0|62
C|RVTY|20260102|14:37:38.700629|S|2|97.67|0|2
C|RVTY|20260102|14:37:45.971661|S|28|97.67|0|28
C|RVTY|20260102|14:37:50.206559|S|1|97.67|0|1
C|RVTY|20260102|14:37:52.754669|S|10|97.65|0|10
C|RVTY|20260102|14:38:20.082062|S|95|97.65|0|95
C|RVTY|20260102|14:38:53.150844|S|7|97.67|0|7
C|RVTY|20260102|14:38:53.150844|S|93|97.69|0|93
C|RVTY|20260102|14:38:53.150876|S|7|97.69|0|7
C|RVTY|20260102|14:38:53.150876|S|93|97.7|0|93
C|RVTY|20260102|14:38:53.150877|S|61|97.7|0|61
C|RVTY|20260102|14:38:53.150877|S|7|97.7|0|7
C|RVTY|20260102|14:38:53.151063|S|125|97.69|0|125
C|RVTY|20260102|14:42:44.215332|S|2|97.76|0|2
C|RVTY|20260102|15:00:19.995997|S|7|97.99|0|7
C|RVTY|20260102|15:06:28.638364|S|60|98.11|0|60
C|RVTY|20260102|15:18:20.509285|S|100|98.225|0|100
C|RVTY|20260102|15:25:42.390951|S|25|98.08|0|25
C|RVTY|20260102|15:25:42.391026|S|25|98.08|0|25
C|RVTY|20260102|15:25:42.391093|S|12|98.08|0|12
C|RVTY|20260102|15:26:03.892500|S|7|98.08|0|7
C|RVTY|20260102|15:26:03.892557|S|25|98.08|0|25
C|RVTY|20260102|15:26:03.892631|S|17|98.08|0|17
C|RVTY|20260102|15:26:03.892679|S|100|98.09|0|100
C|RVTY|20260102|15:26:03.892687|S|7|98.09|0|7
C|RVTY|20260102|15:26:03.892738|S|87|98.09|0|87
C|RVTY|20260102|15:26:03.892739|S|14|98.09|0|14
C|RVTY|20260102|15:31:15.690676|S|10|98.23|0|10
C|RVTY|20260102|15:43:31.898559|S|1|98.15|0|1
C|RVTY|20260102|15:43:38.203824|S|1|98.15|0|1
C|RVTY|20260102|15:43:42.837855|S|2|98.15|0|2
C|RVTY|20260102|15:43:45.958861|S|1|98.15|0|1
C|RVTY|20260102|15:43:49.101572|S|2|98.15|0|2
C|RVTY|20260102|15:43:50.182223|S|1|98.15|0|1
C|RVTY|20260102|15:46:29.888538|S|1|98.09|0|1
C|RVTY|20260102|15:46:29.888538|S|100|98.09|0|100
C|RVTY|20260102|15:46:29.888547|S|48|98.09|0|48
C|RVTY|20260102|15:46:29.889596|S|1|98.11|0|1
C|RVTY|20260102|15:46:29.889672|S|1|98.12|0|1
C|RVTY|20260102|15:46:44.927627|S|72|98.12|0|72
C|RVTY|20260102|15:51:54.219550|S|1|98.15|0|1
C|RVTY|20260102|15:51:54.842209|S|11|98.15|0|11
C|RVTY|20260102|15:54:48.027880|S|12|98.09|0|12
C|RVTY|20260102|15:57:43.286641|S|1|98|0|1
C|RVTY|20260102|15:57:43.286641|S|8|97.98|0|8
C|RVTY|20260102|15:57:43.286642|S|25|98|0|25
C|RVTY|20260102|15:57:43.286642|S|3|98|0|3
C|RVTY|20260102|15:57:43.286679|S|8|98|0|8
C|RVYL|20260102|09:33:29.958128|S|100|5.51|0|100
C|RVYL|20260102|11:55:29.447619|S|1|5.39|0|1
C|RVYL|20260102|13:51:00.046962|E|33|5.5|0|33
C|RWJ|20260102|11:58:07.132326|S|100|49.02|0|100
C|RWJ|20260102|11:58:07.132327|S|105|49.03|0|105
C|RWJ|20260102|12:19:12.373841|S|23|49.2|0|23
C|RWL|20260102|11:11:25.389850|S|56|114.89|0|56
C|RWM|20260102|09:48:07.632871|S|5400|16.36|0|5400
C|RWM|20260102|09:49:42.433862|S|200|16.35|0|200
C|RWM|20260102|10:02:09.257322|S|200|16.28|0|200
C|RWM|20260102|10:02:09.257343|S|300|16.28|0|300
C|RWM|20260102|10:02:09.257345|S|100|16.28|0|100
C|RWM|20260102|10:02:09.259126|S|100|16.28|0|100
C|RWM|20260102|10:03:14.797418|S|3820|16.27|0|3820
C|RWM|20260102|10:05:03.063281|S|100|16.28|0|100
C|RWM|20260102|10:59:24.206284|S|200|16.33|0|200
C|RWM|20260102|11:54:53.205463|S|17|16.32|0|17
C|RWM|20260102|12:59:48.803865|S|500|16.3|0|500
C|RWM|20260102|13:50:15.673296|S|400|16.35|0|400
C|RWM|20260102|13:51:16.433159|S|100|16.35|0|100
C|RWM|20260102|13:54:45.962742|S|100|16.34|0|100
C|RWM|20260102|14:05:14.904538|S|200|16.29|0|200
C|RWM|20260102|15:45:20.744139|S|800|16.225|0|800
C|RWM|20260102|15:49:34.174626|S|100|16.24|0|100
C|RWM|20260102|15:50:54.950109|S|800|16.225|0|800
C|RWM|20260102|15:59:47.447918|S|400|16.21|0|400
C|RWM|20260102|15:59:47.448103|S|150|16.21|0|150
C|RWM|20260102|15:59:49.446925|S|193|16.22|0|193
C|RWT|20260102|09:45:53.203686|S|2|5.51|0|2
C|RWT|20260102|10:31:11.298760|S|11|5.52|0|11
C|RWT|20260102|10:55:12.763421|S|100|5.53|0|100
C|RWT|20260102|12:40:46.551216|S|1|5.58|0|1
C|RWT|20260102|12:42:09.258977|S|99|5.58|0|99
C|RWT|20260102|12:42:23.782729|S|5|5.58|0|5
C|RWT|20260102|13:07:00.603629|S|7|5.59|0|7
C|RWT|20260102|13:07:00.603629|S|8|5.59|0|8
C|RWT|20260102|14:26:56.082684|S|24|5.63|0|24
C|RWT|20260102|14:27:17.327854|S|200|5.635|0|200
C|RWT|20260102|14:31:58.002634|S|100|5.635|0|100
C|RWT|20260102|14:32:50.830928|S|100|5.645|0|100
C|RWT|20260102|14:32:50.831740|S|100|5.645|0|100
C|RWT|20260102|15:07:05.371710|S|1|5.68|0|1
C|RWT|20260102|15:30:50.348044|S|21|5.645|0|21
C|RWT|20260102|15:36:11.144933|S|18|5.645|0|18
C|RWT|20260102|15:36:30.566638|S|21|5.645|0|21
C|RWT|20260102|15:37:41.537439|S|3|5.65|0|3
C|RWT|20260102|15:38:26.986414|S|9|5.645|0|9
C|RWT|20260102|15:41:31.225905|S|18|5.64|0|18
C|RWT|20260102|15:42:37.127620|S|21|5.645|0|21
C|RWT|20260102|15:45:01.050652|S|33|5.64|0|33
C|RWT|20260102|15:45:01.050665|S|67|5.64|0|67
C|RWT|20260102|15:54:05.388991|S|1|5.62|0|1
C|RWT|20260102|15:54:05.388992|S|99|5.62|0|99
C|RWT|20260102|15:57:30.050987|S|100|5.635|0|100
C|RWT|20260102|15:58:58.664767|S|100|5.65|0|100
C|RWT|20260102|15:59:09.390965|S|100|5.65|0|100
C|RWT|20260102|15:59:09.390965|S|100|5.65|0|100
C|RWT|20260102|15:59:32.068515|S|65|5.645|0|65
C|RWT|20260102|15:59:46.612708|S|100|5.64|0|100
C|RWT|20260102|15:59:46.637161|S|100|5.64|0|100
C|RWT|20260102|15:59:47.032507|S|29|5.64|0|29
C|RWT|20260102|15:59:47.405001|S|2|5.64|0|2
C|RWT|20260102|15:59:48.032835|S|50|5.65|0|50
C|RWT|20260102|15:59:48.459582|S|6|5.64|0|6
C|RWT|20260102|15:59:48.572507|S|18|5.64|0|18
C|RWT|20260102|15:59:48.572562|S|10|5.64|0|10
C|RWT|20260102|15:59:48.573634|S|17|5.64|0|17
C|RWT|20260102|15:59:48.575473|S|18|5.64|0|18
C|RWT|20260102|15:59:48.575473|S|29|5.64|0|29
C|RWT|20260102|15:59:48.575473|S|46|5.64|0|46
C|RWT|20260102|15:59:48.575670|S|40|5.64|0|40
C|RWT|20260102|15:59:48.722869|S|48|5.65|0|48
C|RWT|20260102|15:59:48.903377|S|6|5.64|0|6
C|RWT|20260102|15:59:49.447908|S|2|5.65|0|2
C|RWT|20260102|15:59:51.785057|S|97|5.65|0|97
C|RWT|20260102|15:59:54.037467|S|3|5.65|0|3
C|RWT|20260102|15:59:55.717913|S|88|5.65|0|88
C|RXO|20260102|09:34:20.816935|S|200|12.605|0|200
C|RXO|20260102|09:35:02.274967|S|100|12.605|0|100
C|RXO|20260102|09:48:10.046241|S|2|12.73|0|2
C|RXO|20260102|09:48:55.889152|S|2|12.73|0|2
C|RXO|20260102|09:51:52.444841|S|1|12.73|0|1
C|RXO|20260102|09:51:52.452143|S|1|12.73|0|1
C|RXO|20260102|09:52:38.684197|S|2|12.755|0|2
C|RXO|20260102|09:53:49.298943|S|8|12.76|0|8
C|RXO|20260102|09:59:51.479744|S|1|12.89|0|1
C|RXO|20260102|10:04:09.419187|S|2|12.85|0|2
C|RXO|20260102|10:04:09.422458|S|1|12.85|0|1
C|RXO|20260102|10:04:09.496096|S|1|12.86|0|1
C|RXO|20260102|10:04:23.090453|S|1|12.87|0|1
C|RXO|20260102|10:07:45.545281|S|1|12.9|0|1
C|RXO|20260102|10:08:11.231490|S|1|12.9|0|1
C|RXO|20260102|10:08:21.759206|S|1|12.91|0|1
C|RXO|20260102|10:08:49.773936|S|1|12.92|0|1
C|RXO|20260102|10:18:12.791001|S|2|12.93|0|2
C|RXO|20260102|10:18:27.088298|S|2|12.94|0|2
C|RXO|20260102|10:29:50.070765|S|1|12.97|0|1
C|RXO|20260102|10:29:50.070766|S|1|12.97|0|1
C|RXO|20260102|10:30:12.447785|S|53|12.98|0|53
C|RXO|20260102|10:32:58.854117|S|1|13.04|0|1
C|RXO|20260102|10:33:15.886696|S|1|13.04|0|1
C|RXO|20260102|10:33:23.658428|S|2|13.04|0|2
C|RXO|20260102|10:37:26.784993|S|10|13|0|10
C|RXO|20260102|10:44:13.245329|S|10|13.03|0|10
C|RXO|20260102|10:46:45.251660|S|22|13.04|0|22
C|RXO|20260102|10:51:55.311556|S|7|13.02|0|7
C|RXO|20260102|10:52:04.008615|S|6|13.03|0|6
C|RXO|20260102|10:52:30.818297|S|6|13.02|0|6
C|RXO|20260102|10:52:45.147256|S|100|13.015|0|100
C|RXO|20260102|10:52:56.464295|S|6|13.03|0|6
C|RXO|20260102|10:53:26.188374|S|100|13.035|0|100
C|RXO|20260102|10:58:20.959807|S|1|13.02|0|1
C|RXO|20260102|10:58:30.098932|S|1|13.02|0|1
C|RXO|20260102|10:58:30.098932|S|3|13.02|0|3
C|RXO|20260102|10:59:01.910620|S|2|13.03|0|2
C|RXO|20260102|10:59:01.910620|S|1|13.03|0|1
C|RXO|20260102|10:59:54.622019|S|1|13.03|0|1
C|RXO|20260102|11:05:18.143739|S|1|13.04|0|1
C|RXO|20260102|11:13:20.199338|S|1|13.09|0|1
C|RXO|20260102|11:17:19.208288|S|6|13.195|0|6
C|RXO|20260102|11:48:16.119890|S|2|13.17|0|2
C|RXO|20260102|11:58:13.605714|S|110|13.06|0|110
C|RXO|20260102|12:32:57.775343|S|100|12.78|0|100
C|RXO|20260102|12:56:51.451991|S|20|12.72|0|20
C|RXO|20260102|13:10:31.943232|S|148|12.79|0|148
C|RXO|20260102|13:10:31.943364|S|72|12.79|0|72
C|RXO|20260102|13:23:18.500014|S|38|12.78|0|38
C|RXO|20260102|13:51:19.490971|S|13|12.795|0|13
C|RXO|20260102|13:51:19.490992|S|107|12.795|0|107
C|RXO|20260102|13:55:57.302159|S|230|12.86|0|230
C|RXO|20260102|14:00:36.050125|S|120|12.94|0|120
C|RXO|20260102|14:01:42.195054|S|50|12.95|0|50
C|RXO|20260102|14:08:25.189294|S|100|12.995|0|100
C|RXO|20260102|14:15:39.727735|S|50|13.02|0|50
C|RXO|20260102|14:21:03.417233|S|120|13.045|0|120
C|RXO|20260102|14:21:38.624423|S|54|13.07|0|54
C|RXO|20260102|14:33:32.456156|S|100|13.085|0|100
C|RXO|20260102|14:37:16.547541|S|100|13.055|0|100
C|RXO|20260102|14:38:27.081292|S|100|13.05|0|100
C|RXO|20260102|14:49:01.272240|S|53|13.12|0|53
C|RXO|20260102|14:53:33.409014|S|100|13.09|0|100
C|RXO|20260102|14:55:22.647846|S|120|13.09|0|120
C|RXO|20260102|15:00:44.001841|S|10|12.94|0|10
C|RXO|20260102|15:02:08.244521|S|120|12.95|0|120
C|RXO|20260102|15:13:29.393079|S|100|12.925|0|100
C|RXO|20260102|15:31:20.778446|S|3|12.94|0|3
C|RXO|20260102|15:32:40.470348|S|28|12.955|0|28
C|RXO|20260102|15:32:45.251934|S|16|12.955|0|16
C|RXO|20260102|15:33:56.238552|S|170|12.935|0|170
C|RXO|20260102|15:37:51.125903|S|100|12.95|0|100
C|RXO|20260102|15:40:20.547922|S|27|12.96|0|27
C|RXO|20260102|15:42:17.624602|S|17|12.95|0|17
C|RXO|20260102|15:44:31.526427|S|100|12.95|0|100
C|RXO|20260102|15:44:31.579974|S|100|12.95|0|100
C|RXO|20260102|15:44:41.964672|S|1|12.94|0|1
C|RXO|20260102|15:44:51.162115|S|20|12.945|0|20
C|RXO|20260102|15:44:51.162177|S|38|12.945|0|38
C|RXO|20260102|15:44:51.162248|S|38|12.945|0|38
C|RXO|20260102|15:44:51.162304|S|38|12.945|0|38
C|RXO|20260102|15:44:51.162359|S|38|12.945|0|38
C|RXO|20260102|15:44:51.162417|S|8|12.945|0|8
C|RXO|20260102|15:44:51.162507|S|100|12.95|0|100
C|RXO|20260102|15:45:52.043877|S|100|12.935|0|100
C|RXO|20260102|15:45:52.044018|S|20|12.94|0|20
C|RXO|20260102|15:45:52.044018|S|80|12.935|0|80
C|RXO|20260102|15:46:04.761905|S|28|12.93|0|28
C|RXO|20260102|15:46:28.033452|S|100|12.94|0|100
C|RXO|20260102|15:46:28.661606|S|100|12.94|0|100
C|RXO|20260102|15:46:42.173337|S|100|12.95|0|100
C|RXO|20260102|15:46:42.233349|S|100|12.95|0|100
C|RXO|20260102|15:46:42.332080|S|100|12.95|0|100
C|RXO|20260102|15:47:46.600785|S|100|12.96|0|100
C|RXO|20260102|15:55:29.743866|S|4|12.895|0|4
C|RXO|20260102|15:57:00.187870|S|80|12.835|0|80
C|RXO|20260102|15:57:00.187933|S|38|12.835|0|38
C|RXO|20260102|15:57:53.805909|S|4|12.84|0|4
C|RXO|20260102|15:57:53.887672|S|96|12.84|0|96
C|RXO|20260102|15:57:53.900627|S|100|12.85|0|100
C|RXO|20260102|15:57:53.900801|S|100|12.85|0|100
C|RXO|20260102|15:58:52.871782|S|10|12.825|0|10
C|RXO|20260102|15:58:56.517298|S|12|12.84|0|12
C|RXO|20260102|15:58:56.517298|S|25|12.84|0|25
C|RXO|20260102|15:58:56.517299|S|25|12.84|0|25
C|RXO|20260102|15:59:24.218572|S|100|12.84|0|100
C|RXO|20260102|15:59:25.500832|S|42|12.84|0|42
C|RXO|20260102|15:59:48.824469|S|13|12.84|0|13
C|RXO|20260102|15:59:54.140899|S|1|12.83|0|1
C|RXRX|20260102|09:32:58.413882|S|400|4.175|0|400
C|RXRX|20260102|09:33:01.721720|S|200|4.175|0|200
C|RXRX|20260102|09:33:01.722085|S|200|4.175|0|200
C|RXRX|20260102|09:33:01.722785|S|100|4.17|0|100
C|RXRX|20260102|09:33:02.689113|S|100|4.175|0|100
C|RXRX|20260102|09:33:02.690153|S|200|4.17|0|200
C|RXRX|20260102|09:33:03.725870|S|100|4.17|0|100
C|RXRX|20260102|09:34:28.296023|S|100|4.17|0|100
C|RXRX|20260102|09:34:32.451908|S|100|4.17|0|100
C|RXRX|20260102|09:35:42.431271|S|40|4.14|0|40
C|RXRX|20260102|09:35:45.693292|S|10|4.14|0|10
C|RXRX|20260102|09:35:50.983415|S|20|4.14|0|20
C|RXRX|20260102|09:35:53.780967|S|10|4.14|0|10
C|RXRX|20260102|09:35:56.897005|S|10|4.14|0|10
C|RXRX|20260102|09:36:00.459936|S|10|4.14|0|10
C|RXRX|20260102|09:36:38.122351|S|60|4.15|0|60
C|RXRX|20260102|09:37:08.457996|S|90|4.15|0|90
C|RXRX|20260102|09:37:10.101664|S|100|4.15|0|100
C|RXRX|20260102|09:37:10.101728|S|600|4.15|0|600
C|RXRX|20260102|09:37:10.101735|S|400|4.15|0|400
C|RXRX|20260102|09:37:13.452957|S|50|4.15|0|50
C|RXRX|20260102|09:37:14.193711|S|100|4.15|0|100
C|RXRX|20260102|09:37:17.800982|S|10|4.15|0|10
C|RXRX|20260102|09:37:20.349278|S|10|4.15|0|10
C|RXRX|20260102|09:37:23.375957|S|10|4.15|0|10
C|RXRX|20260102|09:37:26.888995|S|10|4.15|0|10
C|RXRX|20260102|09:37:33.830287|S|10|4.14|0|10
C|RXRX|20260102|09:37:36.558035|S|20|4.14|0|20
C|RXRX|20260102|09:37:39.237938|S|100|4.14|0|100
C|RXRX|20260102|09:37:40.851912|S|10|4.14|0|10
C|RXRX|20260102|09:37:45.107153|S|20|4.14|0|20
C|RXRX|20260102|09:38:32.479980|S|12|4.14|0|12
C|RXRX|20260102|09:39:30.255167|S|297|4.135|0|297
C|RXRX|20260102|09:39:30.258588|S|297|4.135|0|297
C|RXRX|20260102|09:39:34.724965|S|12|4.13|0|12
C|RXRX|20260102|09:39:44.630974|S|100|4.14|0|100
C|RXRX|20260102|09:40:11.481752|S|100|4.14|0|100
C|RXRX|20260102|09:41:23.381310|S|158|4.14|0|158
C|RXRX|20260102|09:45:27.848563|S|1|4.16|0|1
C|RXRX|20260102|09:47:08.026971|S|7|4.16|0|7
C|RXRX|20260102|09:47:08.026971|S|6|4.16|0|6
C|RXRX|20260102|09:49:58.819546|S|350|4.19|0|350
C|RXRX|20260102|09:50:04.251209|S|500|4.2|0|500
C|RXRX|20260102|09:50:04.251342|S|500|4.2|0|500
C|RXRX|20260102|09:50:30.636982|S|450|4.22|0|450
C|RXRX|20260102|09:53:24.035799|S|12|4.2|0|12
C|RXRX|20260102|09:53:49.479942|S|1124|4.205|0|1124
C|RXRX|20260102|09:53:49.480005|S|1426|4.205|0|1426
C|RXRX|20260102|09:55:16.377153|S|10|4.215|0|10
C|RXRX|20260102|09:55:16.377231|S|5|4.215|0|5
C|RXRX|20260102|09:55:16.377290|S|2|4.215|0|2
C|RXRX|20260102|09:55:16.377348|S|1|4.215|0|1
C|RXRX|20260102|09:55:16.377407|S|1|4.215|0|1
C|RXRX|20260102|09:56:01.626968|S|150|4.21|0|150
C|RXRX|20260102|09:56:33.140461|S|220|4.21|0|220
C|RXRX|20260102|09:59:12.013770|S|100|4.2|0|100
C|RXRX|20260102|09:59:56.375406|S|100|4.195|0|100
C|RXRX|20260102|10:00:34.535517|S|100|4.195|0|100
C|RXRX|20260102|10:00:34.550084|S|100|4.2|0|100
C|RXRX|20260102|10:01:13.888832|S|15|4.19|0|15
C|RXRX|20260102|10:01:41.766283|S|24|4.185|0|24
C|RXRX|20260102|10:01:41.766363|S|12|4.185|0|12
C|RXRX|20260102|10:01:41.766424|S|6|4.185|0|6
C|RXRX|20260102|10:01:41.766481|S|3|4.185|0|3
C|RXRX|20260102|10:01:41.766538|S|2|4.185|0|2
C|RXRX|20260102|10:01:41.766596|S|1|4.185|0|1
C|RXRX|20260102|10:02:15.025172|S|85|4.19|0|85
C|RXRX|20260102|10:02:18.096948|S|100|4.19|0|100
C|RXRX|20260102|10:03:56.718413|S|100|4.19|0|100
C|RXRX|20260102|10:03:56.718413|S|300|4.19|0|300
C|RXRX|20260102|10:04:49.074985|S|13|4.18|0|13
C|RXRX|20260102|10:04:57.936189|S|3|4.18|0|3
C|RXRX|20260102|10:04:57.936189|S|40|4.18|0|40
C|RXRX|20260102|10:05:02.580997|S|29|4.18|0|29
C|RXRX|20260102|10:06:44.684423|S|100|4.18|0|100
C|RXRX|20260102|10:09:14.882541|S|400|4.17|0|400
C|RXRX|20260102|10:09:14.882655|S|100|4.17|0|100
C|RXRX|20260102|10:09:18.681145|S|100|4.17|0|100
C|RXRX|20260102|10:09:26.944587|S|100|4.18|0|100
C|RXRX|20260102|10:13:07.464329|S|10|4.15|0|10
C|RXRX|20260102|10:13:49.913660|S|105|4.15|0|105
C|RXRX|20260102|10:14:37.334185|S|100|4.16|0|100
C|RXRX|20260102|10:14:37.334356|S|100|4.16|0|100
C|RXRX|20260102|10:15:09.655587|S|30|4.16|0|30
C|RXRX|20260102|10:17:16.554676|S|300|4.17|0|300
C|RXRX|20260102|10:23:35.838752|S|100|4.135|0|100
C|RXRX|20260102|10:23:36.794656|S|100|4.135|0|100
C|RXRX|20260102|10:23:37.796329|S|100|4.135|0|100
C|RXRX|20260102|10:23:37.797261|S|99|4.135|0|99
C|RXRX|20260102|10:26:09.420930|S|70|4.15|0|70
C|RXRX|20260102|10:30:23.184049|S|5|4.155|0|5
C|RXRX|20260102|10:44:57.606783|S|90|4.18|0|90
C|RXRX|20260102|10:47:17.444927|S|16|4.19|0|16
C|RXRX|20260102|10:54:17.919992|S|100|4.18|0|100
C|RXRX|20260102|10:54:51.325566|S|100|4.18|0|100
C|RXRX|20260102|11:00:01.498100|S|400|4.18|0|400
C|RXRX|20260102|11:04:16.162461|S|500|4.17|0|500
C|RXRX|20260102|11:04:17.804401|S|100|4.17|0|100
C|RXRX|20260102|11:04:17.804401|S|200|4.17|0|200
C|RXRX|20260102|11:04:21.278821|S|300|4.17|0|300
C|RXRX|20260102|11:04:21.278822|S|300|4.17|0|300
C|RXRX|20260102|11:04:46.346528|S|200|4.16|0|200
C|RXRX|20260102|11:04:47.009414|S|100|4.16|0|100
C|RXRX|20260102|11:04:47.009414|S|300|4.16|0|300
C|RXRX|20260102|11:04:47.009942|S|100|4.16|0|100
C|RXRX|20260102|11:04:47.010151|S|300|4.16|0|300
C|RXRX|20260102|11:07:11.354518|S|251|4.16|0|251
C|RXRX|20260102|11:07:11.354606|S|249|4.16|0|249
C|RXRX|20260102|11:07:11.426454|S|251|4.16|0|251
C|RXRX|20260102|11:07:11.426455|S|249|4.16|0|249
C|RXRX|20260102|11:07:18.560745|S|500|4.16|0|500
C|RXRX|20260102|11:07:24.010062|S|71|4.16|0|71
C|RXRX|20260102|11:07:24.010062|S|29|4.16|0|29
C|RXRX|20260102|11:07:24.919530|S|300|4.16|0|300
C|RXRX|20260102|11:07:24.919901|S|100|4.16|0|100
C|RXRX|20260102|11:07:25.898879|S|71|4.16|0|71
C|RXRX|20260102|11:07:25.898880|S|329|4.16|0|329
C|RXRX|20260102|11:07:28.192048|S|500|4.16|0|500
C|RXRX|20260102|11:07:57.591607|S|500|4.16|0|500
C|RXRX|20260102|11:09:22.409415|S|500|4.16|0|500
C|RXRX|20260102|11:09:39.735116|S|100|4.16|0|100
C|RXRX|20260102|11:09:45.914405|S|300|4.16|0|300
C|RXRX|20260102|11:09:45.915158|S|200|4.16|0|200
C|RXRX|20260102|11:10:25.281521|S|100|4.17|0|100
C|RXRX|20260102|11:10:25.281522|S|100|4.17|0|100
C|RXRX|20260102|11:11:37.272795|S|500|4.17|0|500
C|RXRX|20260102|11:16:59.222745|S|7|4.19|0|7
C|RXRX|20260102|11:22:38.655983|S|26|4.21|0|26
C|RXRX|20260102|11:23:23.687076|S|500|4.22|0|500
C|RXRX|20260102|11:26:54.116904|S|89|4.22|0|89
C|RXRX|20260102|11:29:20.108835|S|100|4.22|0|100
C|RXRX|20260102|11:31:38.669993|S|100|4.21|0|100
C|RXRX|20260102|11:32:22.193756|S|100|4.21|0|100
C|RXRX|20260102|11:33:24.981026|S|100|4.21|0|100
C|RXRX|20260102|11:33:30.056473|S|400|4.22|0|400
C|RXRX|20260102|11:33:42.852905|S|98|4.22|0|98
C|RXRX|20260102|11:34:18.615491|S|100|4.215|0|100
C|RXRX|20260102|11:35:11.711891|S|136|4.21|0|136
C|RXRX|20260102|11:42:48.287435|S|100|4.205|0|100
C|RXRX|20260102|11:43:32.375195|S|53|4.2|0|53
C|RXRX|20260102|12:03:11.399524|S|100|4.18|0|100
C|RXRX|20260102|12:03:17.343476|S|300|4.18|0|300
C|RXRX|20260102|12:03:17.508357|S|300|4.18|0|300
C|RXRX|20260102|12:03:17.508357|S|300|4.18|0|300
C|RXRX|20260102|12:03:17.509138|S|100|4.18|0|100
C|RXRX|20260102|12:03:17.511318|S|100|4.18|0|100
C|RXRX|20260102|12:08:00.156933|S|78|4.18|0|78
C|RXRX|20260102|12:09:09.361092|S|600|4.18|0|600
C|RXRX|20260102|12:09:13.030097|S|600|4.18|0|600
C|RXRX|20260102|12:12:24.602307|S|100|4.18|0|100
C|RXRX|20260102|12:12:46.095347|S|100|4.19|0|100
C|RXRX|20260102|12:13:51.034775|S|12|4.2|0|12
C|RXRX|20260102|12:13:51.034775|S|12|4.2|0|12
C|RXRX|20260102|12:15:51.484134|S|69|4.2|0|69
C|RXRX|20260102|12:16:44.139518|S|100|4.2|0|100
C|RXRX|20260102|12:22:59.781436|S|41|4.21|0|41
C|RXRX|20260102|12:25:37.114136|S|12|4.19|0|12
C|RXRX|20260102|12:26:28.695435|S|200|4.19|0|200
C|RXRX|20260102|12:26:38.569120|S|100|4.19|0|100
C|RXRX|20260102|12:36:41.997958|S|88|4.18|0|88
C|RXRX|20260102|12:36:41.997958|S|12|4.18|0|12
C|RXRX|20260102|12:37:34.125183|S|100|4.18|0|100
C|RXRX|20260102|12:40:07.481385|S|100|4.19|0|100
C|RXRX|20260102|12:40:28.947622|S|273|4.19|0|273
C|RXRX|20260102|12:44:15.968377|S|300|4.19|0|300
C|RXRX|20260102|12:45:33.413968|S|100|4.18|0|100
C|RXRX|20260102|12:46:33.242929|S|86|4.18|0|86
C|RXRX|20260102|12:51:34.637482|S|12|4.19|0|12
C|RXRX|20260102|12:51:34.637483|S|300|4.19|0|300
C|RXRX|20260102|12:51:35.463386|S|12|4.19|0|12
C|RXRX|20260102|12:53:27.271183|S|12|4.19|0|12
C|RXRX|20260102|12:53:58.062112|S|100|4.19|0|100
C|RXRX|20260102|12:55:16.385665|S|12|4.2|0|12
C|RXRX|20260102|12:56:18.016801|S|4|4.205|0|4
C|RXRX|20260102|12:56:59.076569|S|800|4.2|0|800
C|RXRX|20260102|13:02:44.463097|S|12|4.19|0|12
C|RXRX|20260102|13:12:58.573657|S|407|4.175|0|407
C|RXRX|20260102|13:12:58.573657|S|100|4.175|0|100
C|RXRX|20260102|13:14:19.835732|S|452|4.17|0|452
C|RXRX|20260102|13:15:43.656037|S|300|4.16|0|300
C|RXRX|20260102|13:15:43.658690|S|700|4.16|0|700
C|RXRX|20260102|13:20:00.429729|S|12|4.18|0|12
C|RXRX|20260102|13:24:03.737205|S|100|4.17|0|100
C|RXRX|20260102|13:26:15.912438|S|300|4.16|0|300
C|RXRX|20260102|13:29:00.107652|S|100|4.16|0|100
C|RXRX|20260102|13:34:41.272973|S|1|4.15|0|1
C|RXRX|20260102|13:34:42.488522|S|12|4.16|0|12
C|RXRX|20260102|13:34:47.297532|S|6|4.155|0|6
C|RXRX|20260102|13:34:47.297532|S|394|4.155|0|394
C|RXRX|20260102|13:35:02.209996|S|100|4.155|0|100
C|RXRX|20260102|13:35:30.309727|S|1|4.15|0|1
C|RXRX|20260102|13:35:30.309727|S|10|4.15|0|10
C|RXRX|20260102|13:36:22.747252|S|100|4.15|0|100
C|RXRX|20260102|13:36:33.989621|S|100|4.15|0|100
C|RXRX|20260102|13:39:44.488645|S|12|4.16|0|12
C|RXRX|20260102|13:45:45.352135|S|100|4.16|0|100
C|RXRX|20260102|13:45:45.352419|S|100|4.16|0|100
C|RXRX|20260102|13:45:59.966787|S|200|4.16|0|200
C|RXRX|20260102|13:46:08.821549|S|100|4.16|0|100
C|RXRX|20260102|13:46:15.416461|S|100|4.16|0|100
C|RXRX|20260102|13:46:20.998233|S|100|4.16|0|100
C|RXRX|20260102|13:46:21.533024|S|100|4.16|0|100
C|RXRX|20260102|13:46:30.433853|S|800|4.16|0|800
C|RXRX|20260102|13:46:30.433854|S|400|4.16|0|400
C|RXRX|20260102|13:46:54.084177|S|614|4.16|0|614
C|RXRX|20260102|13:48:11.062493|S|12|4.15|0|12
C|RXRX|20260102|13:48:11.062493|S|488|4.15|0|488
C|RXRX|20260102|13:49:56.420499|S|187|4.155|0|187
C|RXRX|20260102|13:51:14.966466|S|25|4.155|0|25
C|RXRX|20260102|13:52:07.933695|S|632|4.14|0|632
C|RXRX|20260102|13:52:07.956195|S|700|4.14|0|700
C|RXRX|20260102|13:52:15.851232|S|292|4.14|0|292
C|RXRX|20260102|13:52:15.865058|S|200|4.14|0|200
C|RXRX|20260102|13:52:15.865200|S|400|4.14|0|400
C|RXRX|20260102|13:52:41.389062|S|1|4.14|0|1
C|RXRX|20260102|13:52:49.610168|S|91|4.14|0|91
C|RXRX|20260102|13:52:50.686714|S|54|4.14|0|54
C|RXRX|20260102|13:52:51.682909|S|54|4.14|0|54
C|RXRX|20260102|13:56:26.398335|S|292|4.15|0|292
C|RXRX|20260102|13:57:07.980624|S|12|4.16|0|12
C|RXRX|20260102|13:57:07.980624|S|54|4.16|0|54
C|RXRX|20260102|14:00:10.923111|S|65|4.16|0|65
C|RXRX|20260102|14:00:29.968017|S|7|4.165|0|7
C|RXRX|20260102|14:01:42.558574|S|1|4.16|0|1
C|RXRX|20260102|14:22:58.186675|S|300|4.18|0|300
C|RXRX|20260102|14:26:31.751522|S|12|4.185|0|12
C|RXRX|20260102|14:28:27.649401|S|12|4.19|0|12
C|RXRX|20260102|14:31:43.713955|S|100|4.19|0|100
C|RXRX|20260102|14:32:44.051157|S|12|4.185|0|12
C|RXRX|20260102|14:39:00.802802|S|12|4.2|0|12
C|RXRX|20260102|14:39:15.583682|S|89|4.19|0|89
C|RXRX|20260102|14:40:28.065695|S|89|4.195|0|89
C|RXRX|20260102|14:40:51.507688|S|12|4.2|0|12
C|RXRX|20260102|14:41:40.544014|S|89|4.195|0|89
C|RXRX|20260102|14:42:49.393435|S|91|4.19|0|91
C|RXRX|20260102|14:42:59.914777|S|284|4.19|0|284
C|RXRX|20260102|14:44:45.366193|S|1|4.19|0|1
C|RXRX|20260102|14:45:12.761487|S|19|4.2|0|19
C|RXRX|20260102|14:45:13.030255|S|19|4.2|0|19
C|RXRX|20260102|14:49:15.202964|S|5|4.18|0|5
C|RXRX|20260102|14:49:15.202964|S|32|4.18|0|32
C|RXRX|20260102|14:49:15.202965|S|3|4.18|0|3
C|RXRX|20260102|14:49:26.506806|S|100|4.19|0|100
C|RXRX|20260102|14:50:00.456344|S|9|4.2|0|9
C|RXRX|20260102|14:55:20.026628|S|6|4.19|0|6
C|RXRX|20260102|14:55:20.026628|S|12|4.19|0|12
C|RXRX|20260102|14:55:21.111227|S|9|4.19|0|9
C|RXRX|20260102|14:55:41.725891|S|7|4.2|0|7
C|RXRX|20260102|14:57:57.803869|S|100|4.19|0|100
C|RXRX|20260102|14:57:58.185712|S|100|4.19|0|100
C|RXRX|20260102|15:02:51.596687|S|100|4.19|0|100
C|RXRX|20260102|15:06:11.598641|S|2|4.195|0|2
C|RXRX|20260102|15:07:30.859407|S|100|4.19|0|100
C|RXRX|20260102|15:07:33.014617|S|262|4.19|0|262
C|RXRX|20260102|15:07:33.014750|S|238|4.19|0|238
C|RXRX|20260102|15:09:45.735531|S|51|4.19|0|51
C|RXRX|20260102|15:11:08.104619|S|100|4.195|0|100
C|RXRX|20260102|15:15:25.668024|S|12|4.19|0|12
C|RXRX|20260102|15:15:25.668024|S|20|4.19|0|20
C|RXRX|20260102|15:17:51.760781|S|200|4.2|0|200
C|RXRX|20260102|15:19:04.072105|S|12|4.2|0|12
C|RXRX|20260102|15:20:28.221469|S|100|4.195|0|100
C|RXRX|20260102|15:22:07.987812|S|40|4.195|0|40
C|RXRX|20260102|15:23:10.026376|S|40|4.19|0|40
C|RXRX|20260102|15:23:10.026376|S|12|4.19|0|12
C|RXRX|20260102|15:24:06.552763|S|184|4.21|0|184
C|RXRX|20260102|15:24:06.552763|S|116|4.21|0|116
C|RXRX|20260102|15:24:09.066730|S|500|4.21|0|500
C|RXRX|20260102|15:25:17.805892|S|47|4.2|0|47
C|RXRX|20260102|15:26:28.957672|S|100|4.21|0|100
C|RXRX|20260102|15:29:52.247894|S|35|4.205|0|35
C|RXRX|20260102|15:31:57.006478|S|96|4.2|0|96
C|RXRX|20260102|15:33:23.967386|S|51|4.2|0|51
C|RXRX|20260102|15:34:42.466856|S|100|4.19|0|100
C|RXRX|20260102|15:34:52.587668|S|2|4.19|0|2
C|RXRX|20260102|15:35:03.930113|S|154|4.2|0|154
C|RXRX|20260102|15:35:03.930124|S|346|4.2|0|346
C|RXRX|20260102|15:35:28.016481|S|100|4.19|0|100
C|RXRX|20260102|15:35:37.146454|S|100|4.19|0|100
C|RXRX|20260102|15:35:51.076607|S|100|4.195|0|100
C|RXRX|20260102|15:35:52.314750|S|100|4.195|0|100
C|RXRX|20260102|15:36:23.390459|S|100|4.2|0|100
C|RXRX|20260102|15:37:02.742039|S|66|4.2|0|66
C|RXRX|20260102|15:39:54.990759|S|64|4.2|0|64
C|RXRX|20260102|15:42:56.073512|S|55|4.2|0|55
C|RXRX|20260102|15:44:26.122965|S|17|4.21|0|17
C|RXRX|20260102|15:44:50.283879|S|11|4.21|0|11
C|RXRX|20260102|15:45:34.731568|S|12|4.21|0|12
C|RXRX|20260102|15:46:20.844108|S|18|4.21|0|18
C|RXRX|20260102|15:47:03.934351|S|100|4.21|0|100
C|RXRX|20260102|15:47:17.891197|S|226|4.21|0|226
C|RXRX|20260102|15:48:08.934820|S|10|4.215|0|10
C|RXRX|20260102|15:50:00.029803|S|76|4.21|0|76
C|RXRX|20260102|15:51:00.004579|S|400|4.2|0|400
C|RXRX|20260102|15:51:29.490693|S|459|4.2|0|459
C|RXRX|20260102|15:54:10.777791|S|100|4.215|0|100
C|RXRX|20260102|15:54:40.009379|S|140|4.2|0|140
C|RXRX|20260102|15:55:21.305218|S|4|4.195|0|4
C|RXRX|20260102|15:55:49.683858|S|100|4.19|0|100
C|RXRX|20260102|15:55:50.184757|S|170|4.19|0|170
C|RXRX|20260102|15:57:30.640459|S|37|4.19|0|37
C|RXRX|20260102|15:57:37.555628|S|100|4.195|0|100
C|RXRX|20260102|15:57:38.176342|S|100|4.2|0|100
C|RXRX|20260102|15:58:02.977359|S|100|4.2|0|100
C|RXRX|20260102|15:58:59.368030|S|100|4.21|0|100
C|RXRX|20260102|15:58:59.368030|S|100|4.21|0|100
C|RXRX|20260102|15:58:59.376649|S|100|4.21|0|100
C|RXRX|20260102|15:58:59.384930|S|100|4.21|0|100
C|RXRX|20260102|15:59:25.887856|S|9|4.2|0|9
C|RXRX|20260102|15:59:25.887857|S|28|4.2|0|28
C|RXRX|20260102|15:59:29.759080|S|57|4.21|0|57
C|RXRX|20260102|15:59:30.228729|S|18|4.21|0|18
C|RXRX|20260102|15:59:33.246764|S|1000|4.21|0|1000
C|RXRX|20260102|15:59:35.737126|S|1200|4.21|0|1200
C|RXRX|20260102|15:59:36.528327|S|100|4.21|0|100
C|RXRX|20260102|15:59:36.569960|S|100|4.21|0|100
C|RXRX|20260102|15:59:38.011996|S|37|4.2|0|37
C|RXRX|20260102|15:59:38.379069|S|1300|4.21|0|1300
C|RXRX|20260102|15:59:40.378150|S|900|4.21|0|900
C|RXRX|20260102|15:59:42.259688|S|718|4.21|0|718
C|RXRX|20260102|15:59:42.259688|S|182|4.21|0|182
C|RXRX|20260102|15:59:43.904202|S|800|4.21|0|800
C|RXRX|20260102|15:59:45.475872|S|12|4.2|0|12
C|RXRX|20260102|15:59:46.254016|S|700|4.21|0|700
C|RXRX|20260102|15:59:46.254016|S|400|4.21|0|400
C|RXRX|20260102|15:59:46.929500|S|138|4.21|0|138
C|RXRX|20260102|15:59:47.281135|S|200|4.2|0|200
C|RXRX|20260102|15:59:47.365206|S|151|4.2|0|151
C|RXRX|20260102|15:59:47.588497|S|43|4.21|0|43
C|RXRX|20260102|15:59:47.672767|S|3|4.2|0|3
C|RXRX|20260102|15:59:47.959629|S|397|4.2|0|397
C|RXRX|20260102|15:59:48.913585|S|2|4.2|0|2
C|RXRX|20260102|15:59:48.974631|S|17|4.21|0|17
C|RXRX|20260102|15:59:49.055287|S|498|4.21|0|498
C|RXRX|20260102|15:59:49.055287|S|902|4.21|0|902
C|RXRX|20260102|15:59:49.184776|S|27|4.2|0|27
C|RXRX|20260102|15:59:49.250262|S|31|4.2|0|31
C|RXRX|20260102|15:59:49.560504|S|86|4.2|0|86
C|RXRX|20260102|15:59:50.007026|S|31|4.2|0|31
C|RXRX|20260102|15:59:50.208659|S|37|4.2|0|37
C|RXRX|20260102|15:59:50.449641|S|45|4.21|0|45
C|RXRX|20260102|15:59:50.510849|S|56|4.2|0|56
C|RXRX|20260102|15:59:50.512131|S|47|4.2|0|47
C|RXRX|20260102|15:59:50.518447|S|48|4.21|0|48
C|RXRX|20260102|15:59:50.687007|S|5|4.2|0|5
C|RXRX|20260102|15:59:50.687007|S|20|4.2|0|20
C|RXRX|20260102|15:59:50.705287|S|44|4.2|0|44
C|RXRX|20260102|15:59:50.710200|S|10|4.2|0|10
C|RXRX|20260102|15:59:50.831443|S|707|4.21|0|707
C|RXRX|20260102|15:59:51.032593|S|220|4.2|0|220
C|RXRX|20260102|15:59:51.061492|S|800|4.21|0|800
C|RXRX|20260102|15:59:51.218197|S|100|4.21|0|100
C|RXRX|20260102|15:59:51.223037|S|53|4.2|0|53
C|RXRX|20260102|15:59:51.669000|S|63|4.21|0|63
C|RXRX|20260102|15:59:51.724887|S|9|4.2|0|9
C|RXRX|20260102|15:59:51.796310|S|10|4.2|0|10
C|RXRX|20260102|15:59:52.069440|S|1|4.21|0|1
C|RXRX|20260102|15:59:52.134037|S|636|4.21|0|636
C|RXRX|20260102|15:59:52.249948|S|100|4.21|0|100
C|RXRX|20260102|15:59:52.249949|S|200|4.21|0|200
C|RXRX|20260102|15:59:52.510987|S|48|4.21|0|48
C|RXRX|20260102|15:59:53.018996|S|11|4.2|0|11
C|RXRX|20260102|15:59:53.037919|S|100|4.21|0|100
C|RXRX|20260102|15:59:53.038068|S|18|4.21|0|18
C|RXRX|20260102|15:59:53.074600|S|334|4.21|0|334
C|RXRX|20260102|15:59:53.074601|S|266|4.21|0|266
C|RXRX|20260102|15:59:53.831461|S|28|4.21|0|28
C|RXRX|20260102|15:59:53.831698|S|83|4.21|0|83
C|RXRX|20260102|15:59:53.831698|S|6|4.21|0|6
C|RXRX|20260102|15:59:54.037878|S|300|4.21|0|300
C|RXRX|20260102|15:59:54.094792|S|417|4.21|0|417
C|RXRX|20260102|15:59:54.094792|S|334|4.21|0|334
C|RXRX|20260102|15:59:54.094792|S|49|4.21|0|49
C|RXRX|20260102|15:59:54.627802|S|128|4.2|0|128
C|RXRX|20260102|15:59:55.099966|S|74|4.2|0|74
C|RXRX|20260102|15:59:55.121857|S|141|4.2|0|141
C|RXST|20260102|15:59:38.116244|S|150|10.37|0|150
C|RXST|20260102|15:59:47.364875|S|10|10.36|0|10
C|RXST|20260102|15:59:51.653126|S|15|10.37|0|15
C|RXT|20260102|09:32:39.473642|S|100|.99|0|100
C|RXT|20260102|15:33:59.526184|S|1|.9757|0|1
C|RY|20260102|09:33:32.423772|S|1|170.89|0|1
C|RY|20260102|09:36:14.078155|S|1|170.55|0|1
C|RY|20260102|09:51:14.479435|S|1|170.48|0|1
C|RY|20260102|10:01:14.658684|S|1|170.51|0|1
C|RY|20260102|10:02:13.857798|S|1|170.59|0|1
C|RY|20260102|10:02:17.933036|S|100|170.59|0|100
C|RY|20260102|10:13:37.854028|S|75|170.745|0|75
C|RY|20260102|10:17:40.589611|S|100|170.845|0|100
C|RY|20260102|10:24:13.355771|S|1|170.68|0|1
C|RY|20260102|10:27:49.042714|S|21|170.63|0|21
C|RY|20260102|10:27:49.043875|S|79|170.63|0|79
C|RY|20260102|10:29:23.124995|S|100|170.71|0|100
C|RY|20260102|10:30:20.626296|S|38|170.705|0|38
C|RY|20260102|10:30:20.626374|S|38|170.705|0|38
C|RY|20260102|10:30:20.626451|S|24|170.705|0|24
C|RY|20260102|10:30:30.050809|S|80|170.74|0|80
C|RY|20260102|10:30:30.050830|S|20|170.74|0|20
C|RY|20260102|10:35:12.476840|S|73|170.62|0|73
C|RY|20260102|10:35:12.476840|S|27|170.63|0|27
C|RY|20260102|10:36:13.236999|S|1|170.53|0|1
C|RY|20260102|10:53:14.239864|S|1|170.75|0|1
C|RY|20260102|10:56:08.067736|S|21|170.95|0|21
C|RY|20260102|10:56:17.050565|S|100|170.98|0|100
C|RY|20260102|11:01:16.432158|S|1|170.74|0|1
C|RY|20260102|11:01:16.432236|S|99|170.74|0|99
C|RY|20260102|11:01:16.432236|S|100|170.74|0|100
C|RY|20260102|11:41:16.910181|S|75|170.455|0|75
C|RY|20260102|11:41:16.910181|S|100|170.455|0|100
C|RY|20260102|11:43:27.997085|S|75|170.39|0|75
C|RY|20260102|11:43:29.980366|S|64|170.37|0|64
C|RY|20260102|11:43:29.980411|S|36|170.37|0|36
C|RY|20260102|11:51:13.120213|S|75|170.135|0|75
C|RY|20260102|12:26:14.777918|S|1|170.74|0|1
C|RY|20260102|12:29:03.700069|S|75|170.785|0|75
C|RY|20260102|12:29:03.700135|S|25|170.785|0|25
C|RY|20260102|12:36:15.309908|S|1|170.79|0|1
C|RY|20260102|12:36:15.992882|S|1|170.79|0|1
C|RY|20260102|13:00:13.845397|S|1|170.34|0|1
C|RY|20260102|13:03:01.114319|S|100|170.3|0|100
C|RY|20260102|13:39:39.234971|S|100|170.31|0|100
C|RY|20260102|13:49:14.072410|S|1|170.33|0|1
C|RY|20260102|14:11:14.289091|S|1|170.78|0|1
C|RY|20260102|14:16:13.777369|S|1|170.93|0|1
C|RY|20260102|14:26:15.126134|S|1|170.78|0|1
C|RY|20260102|14:50:12.843309|S|1|170.9|0|1
C|RY|20260102|14:52:14.335591|S|1|170.89|0|1
C|RY|20260102|14:58:44.149162|S|100|170.915|0|100
C|RY|20260102|15:33:55.052584|S|7|170.65|0|7
C|RY|20260102|15:33:55.514639|S|39|170.65|0|39
C|RY|20260102|15:40:00.142095|S|1|170.57|0|1
C|RY|20260102|15:40:33.312105|S|1|170.6|0|1
C|RY|20260102|15:50:29.482033|S|100|170.5|0|100
C|RY|20260102|15:57:32.633812|S|80|170.48|0|80
C|RY|20260102|15:57:32.633970|S|13|170.48|0|13
C|RY|20260102|15:59:47.811706|S|6|170.77|0|6
C|RY|20260102|15:59:48.125714|S|3|170.77|0|3
C|RY|20260102|15:59:48.620462|S|75|170.75|0|75
C|RY|20260102|15:59:48.620463|S|12|170.75|0|12
C|RY|20260102|15:59:48.990498|S|8|170.745|0|8
C|RYAAY|20260102|10:08:16.989806|S|100|72.42|0|100
C|RYAAY|20260102|11:29:39.994407|S|22|73.26|0|22
C|RYAAY|20260102|12:02:08.922982|S|10|73.47|0|10
C|RYAAY|20260102|12:17:32.866467|S|100|73.4|0|100
C|RYAAY|20260102|12:17:32.867544|S|16|73.39|0|16
C|RYAAY|20260102|13:23:27.138097|S|70|72.7|0|70
C|RYAAY|20260102|13:23:27.138097|S|50|72.7|0|50
C|RYAAY|20260102|13:23:27.138285|S|30|72.7|0|30
C|RYAAY|20260102|14:40:55.909416|S|4|72.745|0|4
C|RYAM|20260102|10:34:56.452149|S|9|5.89|0|9
C|RYAM|20260102|10:34:56.452176|S|100|5.89|0|100
C|RYAM|20260102|10:34:56.452186|S|9|5.89|0|9
C|RYAM|20260102|10:34:56.452258|S|100|5.89|0|100
C|RYAM|20260102|10:34:56.452719|S|50|5.885|0|50
C|RYAM|20260102|10:34:56.452770|S|32|5.88|0|32
C|RYAM|20260102|10:34:56.519043|S|100|5.885|0|100
C|RYAM|20260102|12:45:50.203200|S|50|5.815|0|50
C|RYAM|20260102|12:45:50.203266|S|50|5.815|0|50
C|RYAM|20260102|13:58:23.701824|S|8|5.78|0|8
C|RYAM|20260102|13:58:56.368161|S|8|5.78|0|8
C|RYAM|20260102|13:59:04.578934|S|27|5.78|0|27
C|RYAM|20260102|14:37:11.747306|S|100|5.82|0|100
C|RYAM|20260102|14:37:31.006369|S|100|5.82|0|100
C|RYAM|20260102|15:01:33.808520|S|36|5.82|0|36
C|RYAM|20260102|15:01:33.808544|S|64|5.82|0|64
C|RYAM|20260102|15:39:10.209069|S|9|5.86|0|9
C|RYAM|20260102|15:41:00.591167|S|91|5.86|0|91
C|RYAM|20260102|15:59:54.485895|S|1|5.865|0|1
C|RYAN|20260102|10:00:14.819256|S|121|51.175|0|121
C|RYAN|20260102|10:01:24.108325|S|104|51.175|0|104
C|RYAN|20260102|11:10:14.043753|S|100|51.26|0|100
C|RYAN|20260102|13:48:35.517093|S|28|50.93|0|28
C|RYAN|20260102|14:10:14.407977|S|5|50.61|0|5
C|RYAN|20260102|15:51:17.952374|S|64|50.6|0|64
C|RYAN|20260102|15:53:25.669986|S|1|50.55|0|1
C|RYAN|20260102|15:56:10.046586|S|100|50.6|0|100
C|RYLD|20260102|11:41:38.458689|S|600|15.41|0|600
C|RYLD|20260102|11:41:42.847699|S|300|15.4|0|300
C|RYLD|20260102|11:41:43.891357|S|300|15.4|0|300
C|RYLD|20260102|12:48:17.390986|S|100|15.39|0|100
C|RYLD|20260102|12:58:21.146504|S|300|15.4|0|300
C|RYLD|20260102|13:05:17.121791|S|800|15.38|0|800
C|RYLD|20260102|13:10:21.098176|S|100|15.38|0|100
C|RYLD|20260102|13:16:03.696713|S|100|15.37|0|100
C|RYLD|20260102|13:18:37.463850|S|300|15.38|0|300
C|RYLD|20260102|13:30:09.896719|S|300|15.38|0|300
C|RYLD|20260102|13:30:09.896719|S|100|15.38|0|100
C|RYLD|20260102|13:30:09.896945|S|200|15.38|0|200
C|RYLD|20260102|13:30:17.279964|S|300|15.38|0|300
C|RYLD|20260102|13:30:17.279964|S|300|15.38|0|300
C|RYLD|20260102|13:31:25.361976|S|300|15.385|0|300
C|RYLD|20260102|13:31:59.283094|S|600|15.38|0|600
C|RYLD|20260102|13:31:59.283095|S|100|15.38|0|100
C|RYLD|20260102|13:34:40.395921|S|500|15.38|0|500
C|RYLD|20260102|13:35:04.376943|S|100|15.38|0|100
C|RYLD|20260102|13:54:39.816847|S|300|15.37|0|300
C|RYLD|20260102|13:54:44.442447|S|300|15.37|0|300
C|RYLD|20260102|13:54:54.648929|S|300|15.37|0|300
C|RYLD|20260102|13:54:57.495498|S|300|15.37|0|300
C|RYLD|20260102|13:56:12.426807|S|300|15.37|0|300
C|RYLD|20260102|13:56:12.433166|S|300|15.37|0|300
C|RYLD|20260102|13:57:18.213690|S|300|15.37|0|300
C|RYLD|20260102|13:57:18.213853|S|300|15.37|0|300
C|RYLD|20260102|13:57:57.079412|S|300|15.37|0|300
C|RYLD|20260102|13:58:47.370480|S|300|15.37|0|300
C|RYLD|20260102|13:58:47.370493|S|300|15.37|0|300
C|RYLD|20260102|13:58:48.347505|S|300|15.37|0|300
C|RYLD|20260102|14:00:00.504806|S|300|15.38|0|300
C|RYLD|20260102|14:00:23.481992|S|300|15.38|0|300
C|RYLD|20260102|14:00:23.482003|S|300|15.38|0|300
C|RYLD|20260102|14:00:23.724726|S|300|15.38|0|300
C|RYLD|20260102|14:00:23.724746|S|300|15.38|0|300
C|RYLD|20260102|14:23:53.308643|S|3|15.42|0|3
C|RYLD|20260102|15:11:20.006007|S|500|15.44|0|500
C|RYLD|20260102|15:11:20.006007|S|100|15.44|0|100
C|RYLD|20260102|15:17:18.214031|S|800|15.425|0|800
C|RYLD|20260102|15:30:10.562950|S|100|15.44|0|100
C|RYLD|20260102|15:35:19.508414|S|25|15.44|0|25
C|RYLD|20260102|15:59:58.003036|S|100|15.44|0|100
C|RYM|20260102|09:42:38.728348|S|1|21.64|0|1
C|RYM|20260102|09:42:43.814803|S|1|21.66|0|1
C|RYM|20260102|09:42:49.644366|S|1|21.68|0|1
C|RYM|20260102|09:42:54.141923|S|1|21.69|0|1
C|RYM|20260102|09:42:59.621358|S|2|21.71|0|2
C|RYM|20260102|09:43:05.361598|S|2|21.72|0|2
C|RYM|20260102|09:43:25.618135|S|1|21.74|0|1
C|RYM|20260102|09:45:35.453752|S|1|21.69|0|1
C|RYM|20260102|09:45:42.596010|S|1|21.71|0|1
C|RYM|20260102|09:45:46.497384|S|1|21.74|0|1
C|RYM|20260102|09:45:52.537192|S|1|21.6|0|1
C|RYM|20260102|09:46:23.982472|S|2|21.66|0|2
C|RYM|20260102|09:46:29.610025|S|3|21.67|0|3
C|RYM|20260102|09:46:34.441568|S|5|21.69|0|5
C|RYM|20260102|09:49:09.037264|S|2|21.7|0|2
C|RYM|20260102|09:49:14.323375|S|2|21.72|0|2
C|RYM|20260102|09:49:27.489797|S|2|21.71|0|2
C|RYM|20260102|09:49:57.491824|S|5|21.68|0|5
C|RYM|20260102|09:50:21.894213|S|5|21.67|0|5
C|RYM|20260102|09:50:26.613577|S|5|21.68|0|5
C|RYM|20260102|09:50:41.773539|S|15|21.66|0|15
C|RYM|20260102|09:54:07.245955|S|8|21.49|0|8
C|RYM|20260102|09:55:43.201063|S|5|21.61|0|5
C|RYM|20260102|10:26:16.105506|S|11|21.59|0|11
C|RYM|20260102|10:43:08.148808|S|1|21.56|0|1
C|RYM|20260102|10:43:42.420839|S|5|21.57|0|5
C|RYM|20260102|10:43:56.041647|S|1|21.57|0|1
C|RYM|20260102|11:03:42.107053|S|1|21.63|0|1
C|RYM|20260102|11:03:55.642824|S|1|21.63|0|1
C|RYM|20260102|11:55:54.009791|S|1|21.63|0|1
C|RYM|20260102|11:55:58.613497|S|5|21.62|0|5
C|RYM|20260102|11:56:01.165391|S|1|21.6|0|1
C|RYM|20260102|11:56:10.983818|S|1|21.58|0|1
C|RYM|20260102|11:56:19.808608|S|1|21.59|0|1
C|RYM|20260102|11:56:28.515798|S|1|21.59|0|1
C|RYM|20260102|11:56:33.132785|S|10|21.59|0|10
C|RYM|20260102|11:58:27.691487|S|1|21.62|0|1
C|RYM|20260102|12:08:41.832870|S|1|21.71|0|1
C|RYM|20260102|12:09:20.716538|S|1|21.67|0|1
C|RYM|20260102|12:10:07.930823|S|1|21.67|0|1
C|RYM|20260102|12:10:17.976566|S|1|21.68|0|1
C|RYM|20260102|12:10:19.369555|S|1|21.67|0|1
C|RYM|20260102|12:10:21.828502|S|1|21.66|0|1
C|RYM|20260102|12:10:25.071807|S|5|21.66|0|5
C|RYM|20260102|12:10:27.082763|S|1|21.65|0|1
C|RYM|20260102|12:10:31.568701|S|1|21.66|0|1
C|RYM|20260102|12:10:34.627547|S|1|21.66|0|1
C|RYM|20260102|12:10:45.462489|S|5|21.67|0|5
C|RYM|20260102|12:10:48.200439|S|5|21.67|0|5
C|RYM|20260102|12:10:50.759043|S|9|21.67|0|9
C|RYM|20260102|12:21:54.656830|S|1|21.76|0|1
C|RYM|20260102|12:27:18.492131|S|1|21.77|0|1
C|RYM|20260102|12:29:13.191645|S|1|21.8|0|1
C|RYM|20260102|12:29:17.734547|S|1|21.81|0|1
C|RYM|20260102|12:29:19.519468|S|2|21.82|0|2
C|RYM|20260102|12:29:24.056286|S|4|21.8|0|4
C|RYM|20260102|12:29:26.979399|S|8|21.82|0|8
C|RYM|20260102|12:29:39.695426|S|1|21.78|0|1
C|RYM|20260102|12:30:04.563696|S|1|21.8|0|1
C|RYM|20260102|12:30:07.135402|S|1|21.83|0|1
C|RYM|20260102|12:30:34.260654|S|5|21.77|0|5
C|RYM|20260102|12:35:21.789295|S|1|21.74|0|1
C|RYM|20260102|12:35:21.789295|S|1|21.76|0|1
C|RYM|20260102|12:35:21.789295|S|1|21.73|0|1
C|RYM|20260102|12:35:27.243820|S|1|21.7|0|1
C|RYM|20260102|12:35:28.834641|S|1|21.69|0|1
C|RYM|20260102|12:38:22.250905|S|1|21.77|0|1
C|RYM|20260102|13:07:09.606814|S|1|21.78|0|1
C|RYM|20260102|13:07:13.174756|S|1|21.77|0|1
C|RYM|20260102|13:07:56.578896|S|1|21.78|0|1
C|RYM|20260102|13:13:26.217232|S|1|21.82|0|1
C|RYM|20260102|13:13:26.217551|S|1|21.85|0|1
C|RYM|20260102|13:13:30.080993|S|2|21.85|0|2
C|RYM|20260102|13:13:48.891890|S|1|21.95|0|1
C|RYM|20260102|15:03:46.323926|S|80|22.47|0|80
C|RYM|20260102|15:17:14.432469|S|1|22.5|0|1
C|RYM|20260102|15:17:20.728411|S|1|22.4|0|1
C|RYM|20260102|15:17:36.775419|S|1|22.4|0|1
C|RYM|20260102|15:17:40.088086|S|1|22.38|0|1
C|RYM|20260102|15:21:21.961357|S|1|22.36|0|1
C|RYM|20260102|15:25:52.136941|S|1|22.37|0|1
C|RYM|20260102|15:25:56.380275|S|1|22.36|0|1
C|RYM|20260102|15:26:03.384594|S|11|22.36|0|11
C|RYM|20260102|15:26:23.899152|S|1|22.37|0|1
C|RYM|20260102|15:26:23.899161|S|35|22.43|0|35
C|RYM|20260102|15:27:16.865630|S|1|22.36|0|1
C|RYM|20260102|15:27:23.013518|S|1|22.36|0|1
C|RYM|20260102|15:27:43.486634|S|1|22.4|0|1
C|RYM|20260102|15:28:28.535552|S|1|22.37|0|1
C|RYM|20260102|15:29:52.181746|S|1|22.41|0|1
C|RYM|20260102|15:30:21.426136|S|1|22.38|0|1
C|RYM|20260102|15:30:24.707426|S|11|22.38|0|11
C|RYM|20260102|15:30:33.534749|S|1|22.37|0|1
C|RYM|20260102|15:30:46.646506|S|90|22.36|0|90
C|RYM|20260102|15:31:49.668623|S|1|22.35|0|1
C|RYM|20260102|15:32:15.851914|S|1|22.35|0|1
C|RYM|20260102|15:35:03.484684|S|1|22.42|0|1
C|RYM|20260102|15:35:45.826795|S|1|22.38|0|1
C|RYN|20260102|09:38:22.110163|S|5|21.49|0|5
C|RYN|20260102|09:39:30.810803|S|4|21.495|0|4
C|RYN|20260102|09:47:07.447741|S|211|21.44|0|211
C|RYN|20260102|09:49:13.529856|S|21|21.4|0|21
C|RYN|20260102|09:49:31.618775|S|100|21.41|0|100
C|RYN|20260102|09:49:31.618776|S|92|21.41|0|92
C|RYN|20260102|09:49:31.618884|S|8|21.41|0|8
C|RYN|20260102|09:49:31.618885|S|29|21.41|0|29
C|RYN|20260102|09:49:31.618885|S|100|21.41|0|100
C|RYN|20260102|10:13:15.802947|S|100|21.45|0|100
C|RYN|20260102|10:16:39.070386|S|125|21.45|0|125
C|RYN|20260102|10:43:09.777305|S|65|21.39|0|65
C|RYN|20260102|10:43:14.909258|S|35|21.39|0|35
C|RYN|20260102|10:54:53.420239|S|9|21.43|0|9
C|RYN|20260102|10:57:59.879629|S|35|21.42|0|35
C|RYN|20260102|10:57:59.886822|S|33|21.42|0|33
C|RYN|20260102|11:30:12.240953|S|43|21.51|0|43
C|RYN|20260102|11:30:17.538467|S|297|21.51|0|297
C|RYN|20260102|11:33:29.615936|S|200|21.53|0|200
C|RYN|20260102|11:44:40.692012|S|119|21.64|0|119
C|RYN|20260102|11:44:40.693035|S|48|21.64|0|48
C|RYN|20260102|11:44:54.041077|S|37|21.64|0|37
C|RYN|20260102|12:10:07.426795|S|29|21.64|0|29
C|RYN|20260102|13:51:04.955395|S|100|21.68|0|100
C|RYN|20260102|15:46:51.272349|S|57|21.63|0|57
C|RYN|20260102|15:47:14.093502|S|79|21.64|0|79
C|RYN|20260102|15:47:40.664109|S|75|21.63|0|75
C|RYN|20260102|15:48:11.906346|S|67|21.61|0|67
C|RYN|20260102|15:48:44.312777|S|100|21.57|0|100
C|RYN|20260102|15:50:02.667210|S|100|21.57|0|100
C|RYN|20260102|15:51:25.416692|S|37|21.58|0|37
C|RYN|20260102|15:52:10.088183|S|66|21.58|0|66
C|RYN|20260102|15:52:15.109006|S|14|21.58|0|14
C|RYN|20260102|15:52:21.247671|S|41|21.58|0|41
C|RYN|20260102|15:52:45.367892|S|66|21.58|0|66
C|RYN|20260102|15:52:50.427945|S|34|21.58|0|34
C|RYN|20260102|15:52:50.427945|S|23|21.58|0|23
C|RYN|20260102|15:52:57.230294|S|42|21.58|0|42
C|RYN|20260102|15:53:08.839276|S|12|21.56|0|12
C|RYN|20260102|15:53:23.564618|S|10|21.57|0|10
C|RYN|20260102|15:55:50.212104|S|100|21.58|0|100
C|RYN|20260102|15:58:25.108589|S|56|21.58|0|56
C|RYN|20260102|15:58:25.108589|S|44|21.58|0|44
C|RYN|20260102|15:58:27.059987|S|44|21.58|0|44
C|RYN|20260102|15:58:27.059988|S|20|21.58|0|20
C|RYN|20260102|15:58:27.244612|S|100|21.58|0|100
C|RYN|20260102|15:58:27.256288|S|3|21.58|0|3
C|RYN|20260102|15:58:27.904334|S|100|21.58|0|100
C|RYN|20260102|15:58:27.906591|S|100|21.58|0|100
C|RYN|20260102|15:58:40.321998|S|47|21.59|0|47
C|RYN|20260102|15:58:49.800492|S|70|21.59|0|70
C|RYN|20260102|15:59:29.588201|S|13|21.61|0|13
C|RYN|20260102|15:59:36.339129|S|6|21.62|0|6
C|RYN|20260102|15:59:36.339130|S|89|21.62|0|89
C|RYN|20260102|15:59:48.880109|S|100|21.61|0|100
C|RYN|20260102|15:59:50.191210|S|100|21.61|0|100
C|RYN|20260102|15:59:50.323864|S|89|21.61|0|89
C|RYN|20260102|15:59:51.564434|S|4|21.61|0|4
C|RYN|20260102|15:59:52.586945|S|30|21.61|0|30
C|RYN|20260102|15:59:52.963415|S|45|21.61|0|45
C|RYN|20260102|15:59:52.994898|S|3|21.61|0|3
C|RYN|20260102|15:59:53.589379|S|1|21.61|0|1
C|RYN|20260102|15:59:53.658636|S|1|21.61|0|1
C|RYN|20260102|15:59:53.886350|S|1|21.61|0|1
C|RYN|20260102|15:59:53.905223|S|1|21.61|0|1
C|RYN|20260102|15:59:54.085562|S|14|21.61|0|14
C|RYN|20260102|15:59:54.085562|S|30|21.61|0|30
C|RYN|20260102|15:59:54.240060|S|2|21.61|0|2
C|RYN|20260102|15:59:54.366936|S|20|21.61|0|20
C|RYN|20260102|15:59:54.366936|S|2|21.61|0|2
C|RYN|20260102|15:59:54.367256|S|1|21.61|0|1
C|RYN|20260102|15:59:54.533371|S|1|21.61|0|1
C|RYN|20260102|15:59:55.024741|S|31|21.6|0|31
C|RYN|20260102|15:59:56.186699|S|6|21.6|0|6
C|RYN|20260102|15:59:56.999558|S|100|21.61|0|100
C|RYTM|20260102|10:48:38.575076|S|2|105.98|0|2
C|RYTM|20260102|10:49:12.049968|S|55|105.89|0|55
C|RYTM|20260102|10:49:12.049968|S|45|105.88|0|45
C|RYTM|20260102|11:18:58.490919|S|10|105.79|0|10
C|RYTM|20260102|11:20:34.673059|S|20|105.77|0|20
C|RYTM|20260102|11:41:59.798735|S|1|104.99|0|1
C|RYTM|20260102|12:33:08.008065|S|8|105.12|0|8
C|RYTM|20260102|12:33:11.694508|S|4|105.08|0|4
C|RYTM|20260102|13:04:19.138577|S|84|105.03|0|84
C|RYTM|20260102|13:04:19.138915|S|50|105.09|0|50
C|RYTM|20260102|13:04:19.138915|S|100|105.14|0|100
C|RYTM|20260102|14:28:24.650013|S|100|104.59|0|100
C|RYTM|20260102|15:02:16.852536|S|25|105.1|0|25
C|RYTM|20260102|15:12:04.082056|S|28|105.52|0|28
C|RYTM|20260102|15:12:04.082159|S|15|105.52|0|15
C|RYTM|20260102|15:34:55.635418|S|15|105.16|0|15
C|RYTM|20260102|15:35:56.730395|S|1|105.24|0|1
C|RYTM|20260102|15:48:05.402983|S|100|105.07|0|100
C|RYTM|20260102|15:48:53.543376|S|60|105.07|0|60
C|RYTM|20260102|15:50:26.668969|S|89|105.08|0|89
C|RYTM|20260102|15:53:30.800337|S|100|105.335|0|100
C|RYTM|20260102|15:58:19.851410|S|100|105.03|0|100
C|RYTM|20260102|15:59:54.638117|S|17|104.95|0|17
C|RZLT|20260102|09:36:39.451358|S|1|2.39|0|1
C|RZLT|20260102|09:45:43.143417|S|600|2.37|0|600
C|RZLT|20260102|09:45:43.143417|S|600|2.37|0|600
C|RZLT|20260102|09:46:39.102240|S|300|2.34|0|300
C|RZLT|20260102|10:10:00.061312|S|100|2.32|0|100
C|RZLT|20260102|10:10:00.874478|S|100|2.32|0|100
C|RZLT|20260102|10:10:01.359657|S|100|2.32|0|100
C|RZLT|20260102|10:10:06.031674|S|100|2.32|0|100
C|RZLT|20260102|10:10:40.125906|S|43|2.31|0|43
C|RZLT|20260102|10:11:42.020498|S|24|2.28|0|24
C|RZLT|20260102|10:12:10.704832|S|100|2.27|0|100
C|RZLT|20260102|10:15:15.071869|S|35|2.28|0|35
C|RZLT|20260102|10:19:10.673158|S|22|2.3|0|22
C|RZLT|20260102|10:21:29.406663|S|100|2.31|0|100
C|RZLT|20260102|11:06:41.712553|S|54|2.22|0|54
C|RZLT|20260102|11:06:41.712563|S|46|2.22|0|46
C|RZLT|20260102|11:07:13.869911|S|100|2.21|0|100
C|RZLT|20260102|11:10:26.764330|S|100|2.22|0|100
C|RZLT|20260102|11:10:26.766794|S|83|2.22|0|83
C|RZLT|20260102|11:13:55.759438|S|100|2.22|0|100
C|RZLT|20260102|11:22:13.268859|S|100|2.2|0|100
C|RZLT|20260102|11:22:46.774122|S|93|2.2|0|93
C|RZLT|20260102|11:25:05.422218|S|95|2.2|0|95
C|RZLT|20260102|11:36:36.059206|S|31|2.18|0|31
C|RZLT|20260102|11:37:19.942048|S|170|2.19|0|170
C|RZLT|20260102|11:45:02.809591|S|1|2.17|0|1
C|RZLT|20260102|12:04:48.751721|S|100|2.16|0|100
C|RZLT|20260102|12:05:26.487939|S|2|2.15|0|2
C|RZLT|20260102|12:11:46.505384|S|600|2.15|0|600
C|RZLT|20260102|12:15:07.103332|S|200|2.16|0|200
C|RZLT|20260102|12:24:52.343580|S|12|2.15|0|12
C|RZLT|20260102|12:39:43.867428|E|96|2.17|0|96
C|RZLT|20260102|12:40:14.008021|S|300|2.17|0|300
C|RZLT|20260102|13:00:09.888380|E|24|2.15|0|24
C|RZLT|20260102|13:01:05.697927|E|70|2.15|0|70
C|RZLT|20260102|13:16:53.999397|E|100|2.14|0|100
C|RZLT|20260102|13:48:41.414748|E|100|2.14|0|100
C|RZLT|20260102|14:07:23.781008|E|100|2.14|0|100
C|RZLT|20260102|14:07:24.814104|E|26|2.14|0|26
C|RZLT|20260102|14:07:24.814274|E|26|2.14|0|26
C|RZLT|20260102|14:07:24.814274|E|74|2.14|0|74
C|RZLT|20260102|14:13:07.553983|E|41|2.14|0|41
C|RZLT|20260102|14:24:12.140261|S|100|2.14|0|100
C|RZLT|20260102|14:34:16.216638|S|15|2.155|0|15
C|RZLT|20260102|14:47:46.879576|E|100|2.17|0|100
C|RZLT|20260102|14:55:31.468568|S|100|2.17|0|100
C|RZLT|20260102|15:22:43.122109|S|14|2.17|0|14
C|RZLT|20260102|15:24:20.155430|S|100|2.15|0|100
C|RZLT|20260102|15:24:20.155430|E|96|2.15|0|96
C|RZLT|20260102|15:24:20.155431|S|273|2.15|0|273
C|RZLT|20260102|15:38:05.260030|E|101|2.15|0|101
C|RZLT|20260102|15:38:05.260030|E|79|2.15|0|79
C|RZLT|20260102|15:39:20.652300|S|200|2.16|0|200
C|RZLT|20260102|15:52:02.647511|S|6|2.165|0|6
C|RZLT|20260102|15:52:02.647824|S|100|2.165|0|100
C|RZLT|20260102|15:52:02.647824|S|94|2.165|0|94
C|RZLT|20260102|15:53:32.676563|E|400|2.17|0|400
C|RZLT|20260102|15:53:32.676563|S|134|2.17|0|134
C|RZLT|20260102|15:59:51.370575|E|200|2.17|0|200
C|RZLT|20260102|15:59:51.619077|E|2|2.17|0|2
C|RZLT|20260102|15:59:52.089473|E|198|2.17|0|198
C|RZLT|20260102|15:59:52.742668|S|62|2.165|0|62
C|RZLT|20260102|15:59:56.064137|E|99|2.17|0|99
C|RZLT|20260102|15:59:56.884392|E|101|2.17|0|101
C|RZLT|20260102|15:59:56.884392|E|99|2.17|0|99
C|RZLT|20260102|15:59:57.453718|E|100|2.17|0|100
C|RZLT|20260102|15:59:58.406856|E|1|2.17|0|1
C|RZLT|20260102|15:59:58.406856|E|99|2.17|0|99
C|RZLT|20260102|15:59:58.406857|E|93|2.17|0|93
C|RZLT|20260102|15:59:58.452482|E|7|2.17|0|7
C|RZLT|20260102|15:59:58.452482|E|80|2.17|0|80
C|RZLT|20260102|15:59:58.658033|E|4|2.17|0|4
C|RZLV|20260102|09:31:31.061291|S|1|2.69|0|1
C|RZLV|20260102|09:31:34.198150|S|1700|2.69|0|1700
C|RZLV|20260102|09:31:34.198150|S|123|2.69|0|123
C|RZLV|20260102|09:31:34.198651|S|1312|2.69|0|1312
C|RZLV|20260102|09:31:34.198661|S|388|2.69|0|388
C|RZLV|20260102|09:31:34.198661|S|112|2.69|0|112
C|RZLV|20260102|09:31:34.199094|S|100|2.69|0|100
C|RZLV|20260102|09:31:34.199243|S|100|2.69|0|100
C|RZLV|20260102|09:31:34.205411|S|1380|2.69|0|1380
C|RZLV|20260102|09:31:34.205411|S|508|2.69|0|508
C|RZLV|20260102|09:32:35.560599|S|5|2.68|0|5
C|RZLV|20260102|09:41:36.679201|S|1|2.61|0|1
C|RZLV|20260102|09:41:59.882599|S|50|2.61|0|50
C|RZLV|20260102|09:43:03.163112|S|100|2.63|0|100
C|RZLV|20260102|09:45:39.999167|S|100|2.63|0|100
C|RZLV|20260102|09:46:04.865667|S|53|2.64|0|53
C|RZLV|20260102|09:46:19.528776|S|100|2.64|0|100
C|RZLV|20260102|09:46:27.059291|S|100|2.64|0|100
C|RZLV|20260102|09:46:27.059720|S|100|2.64|0|100
C|RZLV|20260102|09:46:27.059734|S|98|2.64|0|98
C|RZLV|20260102|09:47:01.946975|S|47|2.67|0|47
C|RZLV|20260102|09:47:01.998981|S|100|2.67|0|100
C|RZLV|20260102|09:47:03.520282|S|100|2.67|0|100
C|RZLV|20260102|09:47:10.366039|S|389|2.665|0|389
C|RZLV|20260102|09:47:38.754889|S|5|2.675|0|5
C|RZLV|20260102|09:47:50.192589|S|100|2.67|0|100
C|RZLV|20260102|09:49:42.439347|S|43|2.675|0|43
C|RZLV|20260102|09:49:42.440709|S|43|2.675|0|43
C|RZLV|20260102|09:49:42.441552|S|43|2.67|0|43
C|RZLV|20260102|09:50:24.519667|S|100|2.7|0|100
C|RZLV|20260102|09:51:26.499434|S|98|2.71|0|98
C|RZLV|20260102|09:54:06.323028|S|1100|2.695|0|1100
C|RZLV|20260102|10:01:49.051141|S|23|2.7|0|23
C|RZLV|20260102|10:06:57.296794|S|100|2.73|0|100
C|RZLV|20260102|10:06:57.296794|S|200|2.73|0|200
C|RZLV|20260102|10:08:35.343051|S|200|2.73|0|200
C|RZLV|20260102|10:08:35.343383|S|200|2.73|0|200
C|RZLV|20260102|10:09:02.335359|S|1|2.73|0|1
C|RZLV|20260102|10:09:11.575997|S|100|2.73|0|100
C|RZLV|20260102|10:09:42.371498|S|200|2.76|0|200
C|RZLV|20260102|10:12:28.683234|S|123|2.73|0|123
C|RZLV|20260102|10:15:33.023560|S|100|2.73|0|100
C|RZLV|20260102|10:16:00.109093|S|2|2.73|0|2
C|RZLV|20260102|10:20:12.803916|S|183|2.74|0|183
C|RZLV|20260102|10:21:19.410449|S|200|2.73|0|200
C|RZLV|20260102|10:22:25.066521|S|100|2.71|0|100
C|RZLV|20260102|10:22:25.066521|S|100|2.71|0|100
C|RZLV|20260102|10:22:42.667763|S|200|2.72|0|200
C|RZLV|20260102|10:23:26.184548|S|100|2.72|0|100
C|RZLV|20260102|10:25:44.691021|S|100|2.74|0|100
C|RZLV|20260102|10:25:44.691021|S|300|2.74|0|300
C|RZLV|20260102|10:27:15.027777|S|100|2.74|0|100
C|RZLV|20260102|10:27:15.027777|S|100|2.74|0|100
C|RZLV|20260102|10:27:15.027861|S|200|2.74|0|200
C|RZLV|20260102|10:27:15.027878|S|111|2.74|0|111
C|RZLV|20260102|10:29:05.875108|S|150|2.74|0|150
C|RZLV|20260102|10:29:14.458588|S|200|2.74|0|200
C|RZLV|20260102|10:30:37.115539|S|100|2.74|0|100
C|RZLV|20260102|10:30:37.115539|S|400|2.74|0|400
C|RZLV|20260102|10:30:37.115677|S|200|2.74|0|200
C|RZLV|20260102|10:30:37.115684|S|200|2.74|0|200
C|RZLV|20260102|10:31:28.884466|S|1|2.74|0|1
C|RZLV|20260102|10:34:30.772354|S|5|2.76|0|5
C|RZLV|20260102|10:36:22.792949|S|100|2.77|0|100
C|RZLV|20260102|10:40:02.236372|S|177|2.765|0|177
C|RZLV|20260102|10:42:14.164864|S|100|2.78|0|100
C|RZLV|20260102|10:42:14.164864|S|200|2.78|0|200
C|RZLV|20260102|10:47:54.736499|S|500|2.78|0|500
C|RZLV|20260102|10:51:43.560035|S|762|2.775|0|762
C|RZLV|20260102|10:58:18.923465|S|100|2.81|0|100
C|RZLV|20260102|11:00:42.733374|S|371|2.82|0|371
C|RZLV|20260102|11:00:42.733374|S|29|2.82|0|29
C|RZLV|20260102|11:03:38.829130|S|100|2.83|0|100
C|RZLV|20260102|11:04:06.028001|S|300|2.83|0|300
C|RZLV|20260102|11:04:06.028030|S|100|2.83|0|100
C|RZLV|20260102|11:04:06.028108|S|100|2.83|0|100
C|RZLV|20260102|11:11:26.917971|S|100|2.81|0|100
C|RZLV|20260102|11:11:46.292715|S|100|2.81|0|100
C|RZLV|20260102|11:14:29.830837|S|1|2.82|0|1
C|RZLV|20260102|11:14:47.038980|S|5|2.82|0|5
C|RZLV|20260102|11:18:46.390656|S|100|2.83|0|100
C|RZLV|20260102|11:18:46.390656|S|700|2.83|0|700
C|RZLV|20260102|11:19:22.109571|S|300|2.83|0|300
C|RZLV|20260102|11:20:35.067234|S|100|2.84|0|100
C|RZLV|20260102|11:20:35.073552|S|100|2.84|0|100
C|RZLV|20260102|11:24:41.125865|S|252|2.85|0|252
C|RZLV|20260102|11:24:41.125865|S|48|2.85|0|48
C|RZLV|20260102|11:31:50.266449|S|700|2.84|0|700
C|RZLV|20260102|11:31:51.266057|S|500|2.84|0|500
C|RZLV|20260102|11:33:30.598830|S|1|2.85|0|1
C|RZLV|20260102|11:51:42.521603|S|1|2.85|0|1
C|RZLV|20260102|11:54:55.615893|S|107|2.85|0|107
C|RZLV|20260102|12:00:03.102548|S|100|2.88|0|100
C|RZLV|20260102|12:00:03.102549|S|700|2.88|0|700
C|RZLV|20260102|12:10:20.956091|S|600|2.86|0|600
C|RZLV|20260102|12:14:06.071979|S|300|2.865|0|300
C|RZLV|20260102|12:14:06.072129|S|400|2.865|0|400
C|RZLV|20260102|12:16:57.331976|S|10|2.88|0|10
C|RZLV|20260102|12:17:14.617687|S|400|2.88|0|400
C|RZLV|20260102|12:17:14.617687|S|100|2.88|0|100
C|RZLV|20260102|12:17:15.645918|S|100|2.88|0|100
C|RZLV|20260102|12:17:15.645918|S|400|2.88|0|400
C|RZLV|20260102|12:17:15.710868|S|400|2.88|0|400
C|RZLV|20260102|12:17:15.710868|S|100|2.88|0|100
C|RZLV|20260102|12:17:15.719328|S|100|2.88|0|100
C|RZLV|20260102|12:17:15.719328|S|400|2.88|0|400
C|RZLV|20260102|12:17:53.485204|S|5|2.89|0|5
C|RZLV|20260102|12:21:04.413856|S|100|2.89|0|100
C|RZLV|20260102|12:22:52.899117|S|33|2.89|0|33
C|RZLV|20260102|12:23:49.702262|S|597|2.885|0|597
C|RZLV|20260102|12:36:12.996873|S|200|2.86|0|200
C|RZLV|20260102|12:36:12.997637|S|233|2.86|0|233
C|RZLV|20260102|12:36:12.997638|S|100|2.86|0|100
C|RZLV|20260102|12:38:05.053744|S|36|2.84|0|36
C|RZLV|20260102|12:38:26.692413|S|200|2.85|0|200
C|RZLV|20260102|12:38:26.965806|S|100|2.85|0|100
C|RZLV|20260102|12:38:29.967154|S|390|2.85|0|390
C|RZLV|20260102|12:44:54.737344|S|1|2.83|0|1
C|RZLV|20260102|12:47:27.320214|S|36|2.84|0|36
C|RZLV|20260102|12:47:27.320214|S|500|2.84|0|500
C|RZLV|20260102|12:47:27.320214|S|100|2.84|0|100
C|RZLV|20260102|12:51:25.759621|S|5|2.85|0|5
C|RZLV|20260102|12:52:59.926334|S|100|2.86|0|100
C|RZLV|20260102|12:59:21.791850|S|100|2.86|0|100
C|RZLV|20260102|13:00:22.388060|S|200|2.86|0|200
C|RZLV|20260102|13:00:40.849990|S|81|2.86|0|81
C|RZLV|20260102|13:01:54.433045|S|100|2.87|0|100
C|RZLV|20260102|13:01:54.433045|S|36|2.87|0|36
C|RZLV|20260102|13:01:59.811548|S|100|2.87|0|100
C|RZLV|20260102|13:01:59.811548|S|500|2.87|0|500
C|RZLV|20260102|13:11:38.839851|S|100|2.85|0|100
C|RZLV|20260102|13:11:56.713170|S|100|2.85|0|100
C|RZLV|20260102|13:12:17.950251|S|100|2.84|0|100
C|RZLV|20260102|13:12:28.960354|S|800|2.85|0|800
C|RZLV|20260102|13:13:29.510363|S|20|2.85|0|20
C|RZLV|20260102|13:16:15.670733|S|100|2.85|0|100
C|RZLV|20260102|13:16:15.670734|S|527|2.85|0|527
C|RZLV|20260102|13:30:42.752855|S|100|2.85|0|100
C|RZLV|20260102|13:33:27.358829|S|200|2.86|0|200
C|RZLV|20260102|13:33:49.356488|S|70|2.86|0|70
C|RZLV|20260102|13:37:28.330596|S|100|2.85|0|100
C|RZLV|20260102|13:37:28.330596|S|100|2.85|0|100
C|RZLV|20260102|13:38:25.702519|S|100|2.86|0|100
C|RZLV|20260102|13:40:38.888225|S|100|2.85|0|100
C|RZLV|20260102|13:40:41.977347|S|100|2.85|0|100
C|RZLV|20260102|13:44:22.109919|S|14|2.87|0|14
C|RZLV|20260102|13:48:08.129863|S|5|2.86|0|5
C|RZLV|20260102|13:49:16.115522|S|100|2.86|0|100
C|RZLV|20260102|13:50:02.716400|S|100|2.85|0|100
C|RZLV|20260102|13:53:10.792928|S|300|2.84|0|300
C|RZLV|20260102|13:53:10.792928|S|100|2.84|0|100
C|RZLV|20260102|13:53:11.655671|S|100|2.84|0|100
C|RZLV|20260102|13:54:05.372166|S|400|2.84|0|400
C|RZLV|20260102|13:54:16.326760|S|100|2.85|0|100
C|RZLV|20260102|13:54:40.739881|S|100|2.85|0|100
C|RZLV|20260102|13:54:43.109812|S|100|2.85|0|100
C|RZLV|20260102|13:55:36.660271|S|100|2.85|0|100
C|RZLV|20260102|14:00:01.167836|S|16|2.86|0|16
C|RZLV|20260102|14:00:01.167836|S|28|2.86|0|28
C|RZLV|20260102|14:03:52.664843|S|100|2.855|0|100
C|RZLV|20260102|14:09:05.882083|S|19|2.86|0|19
C|RZLV|20260102|14:10:14.541285|S|100|2.86|0|100
C|RZLV|20260102|14:13:02.826477|S|100|2.87|0|100
C|RZLV|20260102|14:13:03.203372|S|100|2.87|0|100
C|RZLV|20260102|14:13:03.222337|S|100|2.87|0|100
C|RZLV|20260102|14:13:03.922659|S|100|2.87|0|100
C|RZLV|20260102|14:13:03.936575|S|100|2.87|0|100
C|RZLV|20260102|14:14:12.204873|S|100|2.86|0|100
C|RZLV|20260102|14:15:21.584941|S|68|2.86|0|68
C|RZLV|20260102|14:15:21.584941|S|32|2.86|0|32
C|RZLV|20260102|14:20:59.040098|S|278|2.86|0|278
C|RZLV|20260102|14:23:06.668134|S|100|2.86|0|100
C|RZLV|20260102|14:24:51.528224|S|100|2.87|0|100
C|RZLV|20260102|14:27:52.822333|S|5|2.88|0|5
C|RZLV|20260102|14:28:50.813190|S|5|2.875|0|5
C|RZLV|20260102|14:41:23.365667|S|36|2.88|0|36
C|RZLV|20260102|14:44:45.366228|S|100|2.87|0|100
C|RZLV|20260102|14:44:45.366228|S|100|2.87|0|100
C|RZLV|20260102|14:44:45.366228|S|100|2.87|0|100
C|RZLV|20260102|14:44:45.366228|S|100|2.87|0|100
C|RZLV|20260102|14:44:45.366229|S|100|2.87|0|100
C|RZLV|20260102|14:44:50.850865|S|100|2.87|0|100
C|RZLV|20260102|14:44:57.347027|S|100|2.87|0|100
C|RZLV|20260102|14:45:19.499298|S|100|2.87|0|100
C|RZLV|20260102|14:45:19.499298|S|100|2.87|0|100
C|RZLV|20260102|14:45:21.180042|S|100|2.87|0|100
C|RZLV|20260102|14:45:21.842561|S|100|2.87|0|100
C|RZLV|20260102|14:45:23.757932|S|100|2.87|0|100
C|RZLV|20260102|14:47:28.092177|S|36|2.87|0|36
C|RZLV|20260102|14:48:18.128278|S|500|2.87|0|500
C|RZLV|20260102|14:48:18.244920|S|400|2.87|0|400
C|RZLV|20260102|14:48:18.244921|S|500|2.87|0|500
C|RZLV|20260102|14:51:48.575322|S|100|2.87|0|100
C|RZLV|20260102|14:52:43.553372|S|81|2.86|0|81
C|RZLV|20260102|14:56:22.388735|S|500|2.86|0|500
C|RZLV|20260102|14:56:27.726662|S|8|2.86|0|8
C|RZLV|20260102|14:58:42.387395|S|36|2.85|0|36
C|RZLV|20260102|15:06:47.898905|S|100|2.86|0|100
C|RZLV|20260102|15:06:47.898905|S|100|2.86|0|100
C|RZLV|20260102|15:12:30.851937|S|720|2.88|0|720
C|RZLV|20260102|15:14:55.708428|S|100|2.87|0|100
C|RZLV|20260102|15:14:55.708428|S|100|2.87|0|100
C|RZLV|20260102|15:14:55.708428|S|100|2.87|0|100
C|RZLV|20260102|15:16:22.390534|S|77|2.87|0|77
C|RZLV|20260102|15:17:38.312338|S|100|2.87|0|100
C|RZLV|20260102|15:17:38.312338|S|200|2.87|0|200
C|RZLV|20260102|15:21:43.993022|S|200|2.88|0|200
C|RZLV|20260102|15:23:51.895531|S|20|2.865|0|20
C|RZLV|20260102|15:23:51.907044|S|400|2.865|0|400
C|RZLV|20260102|15:23:51.918077|S|465|2.87|0|465
C|RZLV|20260102|15:23:51.918078|S|135|2.87|0|135
C|RZLV|20260102|15:23:51.960326|S|65|2.87|0|65
C|RZLV|20260102|15:23:51.960326|S|215|2.87|0|215
C|RZLV|20260102|15:23:52.546359|S|200|2.87|0|200
C|RZLV|20260102|15:26:56.139169|S|100|2.87|0|100
C|RZLV|20260102|15:30:18.154573|S|53|2.86|0|53
C|RZLV|20260102|15:31:53.204303|S|848|2.86|0|848
C|RZLV|20260102|15:31:53.204534|S|52|2.86|0|52
C|RZLV|20260102|15:31:53.204535|S|60|2.86|0|60
C|RZLV|20260102|15:31:53.205604|S|157|2.86|0|157
C|RZLV|20260102|15:31:56.845732|S|400|2.86|0|400
C|RZLV|20260102|15:31:56.846179|S|231|2.86|0|231
C|RZLV|20260102|15:31:56.846180|S|269|2.86|0|269
C|RZLV|20260102|15:32:33.037408|S|19|2.86|0|19
C|RZLV|20260102|15:32:33.037433|S|19|2.86|0|19
C|RZLV|20260102|15:33:00.295241|S|200|2.86|0|200
C|RZLV|20260102|15:39:44.420416|S|4|2.89|0|4
C|RZLV|20260102|15:39:54.237549|S|4|2.89|0|4
C|RZLV|20260102|15:41:14.440338|S|5|2.9|0|5
C|RZLV|20260102|15:44:28.475571|S|1120|2.895|0|1120
C|RZLV|20260102|15:44:28.475571|S|200|2.9|0|200
C|RZLV|20260102|15:44:53.109990|S|306|2.89|0|306
C|RZLV|20260102|15:44:53.109990|S|200|2.89|0|200
C|RZLV|20260102|15:46:26.369550|S|5|2.9|0|5
C|RZLV|20260102|15:56:08.732088|S|204|2.86|0|204
C|RZLV|20260102|15:57:35.628433|S|19|2.86|0|19
C|RZLV|20260102|15:57:38.333832|S|100|2.86|0|100
C|RZLV|20260102|15:57:38.333942|S|200|2.86|0|200
C|RZLV|20260102|15:57:38.334202|S|200|2.86|0|200
C|RZLV|20260102|15:58:00.106234|S|2|2.86|0|2
C|RZLV|20260102|15:59:05.434081|S|100|2.865|0|100
C|RZLV|20260102|15:59:06.338092|S|100|2.865|0|100
C|RZLV|20260102|15:59:07.580942|S|100|2.865|0|100
C|RZLV|20260102|15:59:08.599512|S|100|2.865|0|100
C|RZLV|20260102|15:59:14.345466|S|100|2.865|0|100
C|RZLV|20260102|15:59:15.613443|S|100|2.865|0|100
C|RZLV|20260102|15:59:25.110802|S|100|2.865|0|100
C|RZLV|20260102|15:59:25.113560|S|118|2.865|0|118
C|RZLV|20260102|15:59:31.069905|S|23|2.87|0|23
C|RZLV|20260102|15:59:47.352678|S|100|2.865|0|100
C|RZLV|20260102|15:59:47.585551|S|16|2.865|0|16
C|RZLV|20260102|15:59:48.205317|S|56|2.865|0|56
C|RZLV|20260102|15:59:49.220509|S|107|2.865|0|107
C|RZLV|20260102|15:59:49.844629|S|10|2.865|0|10
C|RZLV|20260102|15:59:51.374109|S|81|2.865|0|81
C|RZLV|20260102|15:59:51.467252|S|37|2.865|0|37
C|RZLV|20260102|15:59:53.956891|S|103|2.865|0|103
C|RZLV|20260102|15:59:54.065809|S|25|2.87|0|25
C|RZLV|20260102|15:59:56.241124|S|352|2.87|0|352
C|RZLV|20260102|15:59:58.440232|S|9|2.865|0|9
C|S|20260102|09:32:52.346935|S|100|15.12|0|100
C|S|20260102|09:32:52.346935|S|100|15.12|0|100
C|S|20260102|09:35:00.810130|S|8|15.04|0|8
C|S|20260102|09:35:04.133437|S|15|15.04|0|15
C|S|20260102|09:39:43.024327|S|8|15.04|0|8
C|S|20260102|09:41:11.097850|S|9|15.05|0|9
C|S|20260102|09:44:57.860346|S|200|15.04|0|200
C|S|20260102|09:45:20.381976|S|100|15.04|0|100
C|S|20260102|09:45:20.381976|S|200|15.04|0|200
C|S|20260102|09:45:20.381990|S|137|15.04|0|137
C|S|20260102|09:47:24.617339|S|447|15.01|0|447
C|S|20260102|09:47:24.617527|S|100|15.01|0|100
C|S|20260102|10:02:27.722735|S|200|15.03|0|200
C|S|20260102|10:03:19.329781|S|100|15.045|0|100
C|S|20260102|10:06:10.201420|S|100|14.965|0|100
C|S|20260102|10:06:10.371065|S|50|14.97|0|50
C|S|20260102|10:09:45.068382|S|25|14.93|0|25
C|S|20260102|10:09:45.068406|S|8|14.93|0|8
C|S|20260102|10:09:45.068425|S|100|14.93|0|100
C|S|20260102|10:09:55.958512|S|30|14.94|0|30
C|S|20260102|10:09:55.958531|S|30|14.94|0|30
C|S|20260102|10:15:09.167589|S|46|14.76|0|46
C|S|20260102|10:27:37.317714|S|100|14.745|0|100
C|S|20260102|10:27:37.317780|S|70|14.745|0|70
C|S|20260102|10:27:40.519299|S|35|14.75|0|35
C|S|20260102|10:27:40.519324|S|35|14.75|0|35
C|S|20260102|10:30:24.845679|S|31|14.73|0|31
C|S|20260102|10:30:24.845702|S|100|14.73|0|100
C|S|20260102|10:30:24.845702|S|31|14.73|0|31
C|S|20260102|10:34:17.622470|S|1|14.79|0|1
C|S|20260102|10:35:17.890714|S|22|14.785|0|22
C|S|20260102|10:38:05.033754|S|100|14.79|0|100
C|S|20260102|10:40:40.122822|S|100|14.8|0|100
C|S|20260102|10:45:25.485829|S|1|14.85|0|1
C|S|20260102|10:50:26.629202|S|100|14.79|0|100
C|S|20260102|10:58:15.498406|S|100|14.765|0|100
C|S|20260102|11:00:29.413633|S|4|14.78|0|4
C|S|20260102|11:01:40.599999|S|2|14.76|0|2
C|S|20260102|11:11:22.203324|S|526|14.82|0|526
C|S|20260102|11:25:11.814647|S|100|14.89|0|100
C|S|20260102|11:27:36.801557|S|2|14.88|0|2
C|S|20260102|11:27:36.801558|S|2|14.88|0|2
C|S|20260102|11:43:09.828161|S|100|14.76|0|100
C|S|20260102|11:44:25.222309|S|51|14.75|0|51
C|S|20260102|11:44:26.081052|S|2|14.75|0|2
C|S|20260102|11:45:09.983581|S|100|14.73|0|100
C|S|20260102|11:49:07.709360|S|100|14.74|0|100
C|S|20260102|11:53:58.855003|S|100|14.735|0|100
C|S|20260102|11:53:58.855125|S|100|14.735|0|100
C|S|20260102|11:53:58.855214|S|10|14.735|0|10
C|S|20260102|11:57:42.329299|S|79|14.72|0|79
C|S|20260102|11:59:52.404264|S|14|14.745|0|14
C|S|20260102|12:01:47.559104|S|16|14.72|0|16
C|S|20260102|12:02:39.096972|S|210|14.715|0|210
C|S|20260102|12:02:40.198427|S|210|14.715|0|210
C|S|20260102|12:02:52.660659|S|90|14.715|0|90
C|S|20260102|12:02:53.666965|S|210|14.715|0|210
C|S|20260102|12:05:16.866664|S|70|14.74|0|70
C|S|20260102|12:07:32.044325|S|100|14.72|0|100
C|S|20260102|12:10:14.211008|S|198|14.715|0|198
C|S|20260102|12:17:46.627947|S|210|14.745|0|210
C|S|20260102|12:17:47.642470|S|140|14.745|0|140
C|S|20260102|12:19:08.367581|S|37|14.77|0|37
C|S|20260102|12:23:47.466010|S|85|14.755|0|85
C|S|20260102|12:23:47.466656|S|85|14.755|0|85
C|S|20260102|12:23:47.762318|S|85|14.755|0|85
C|S|20260102|12:27:12.817712|S|3|14.76|0|3
C|S|20260102|12:27:53.272323|S|4|14.76|0|4
C|S|20260102|12:35:15.431107|S|11|14.75|0|11
C|S|20260102|12:35:16.697820|S|58|14.75|0|58
C|S|20260102|12:38:03.914385|S|100|14.735|0|100
C|S|20260102|12:38:03.914471|S|100|14.735|0|100
C|S|20260102|12:38:03.914536|S|20|14.735|0|20
C|S|20260102|12:39:27.808421|S|10|14.73|0|10
C|S|20260102|12:43:00.893757|S|1|14.75|0|1
C|S|20260102|12:44:31.461714|S|100|14.75|0|100
C|S|20260102|12:50:00.036882|S|100|14.71|0|100
C|S|20260102|12:55:25.820469|S|5|14.71|0|5
C|S|20260102|12:59:55.216146|S|10|14.69|0|10
C|S|20260102|13:00:48.866353|S|23|14.69|0|23
C|S|20260102|13:10:10.109146|S|42|14.66|0|42
C|S|20260102|13:20:12.583386|S|99|14.67|0|99
C|S|20260102|13:22:36.309272|S|50|14.67|0|50
C|S|20260102|13:28:31.019497|S|100|14.64|0|100
C|S|20260102|13:33:33.245995|S|37|14.62|0|37
C|S|20260102|13:38:25.813256|S|100|14.63|0|100
C|S|20260102|13:38:25.824553|S|100|14.63|0|100
C|S|20260102|13:39:27.762840|S|4|14.63|0|4
C|S|20260102|13:40:06.674422|S|5|14.63|0|5
C|S|20260102|13:43:27.408496|S|100|14.62|0|100
C|S|20260102|13:44:51.959473|S|2|14.63|0|2
C|S|20260102|13:48:04.526979|S|89|14.62|0|89
C|S|20260102|13:49:43.976513|S|1|14.59|0|1
C|S|20260102|13:57:45.819406|S|15|14.57|0|15
C|S|20260102|13:59:34.632306|S|100|14.58|0|100
C|S|20260102|13:59:34.632307|S|100|14.59|0|100
C|S|20260102|13:59:34.632307|S|100|14.6|0|100
C|S|20260102|13:59:34.637348|S|100|14.58|0|100
C|S|20260102|13:59:40.079928|S|100|14.575|0|100
C|S|20260102|13:59:40.095472|S|100|14.56|0|100
C|S|20260102|13:59:40.100086|S|94|14.555|0|94
C|S|20260102|13:59:40.100156|S|94|14.56|0|94
C|S|20260102|13:59:40.100157|S|3|14.56|0|3
C|S|20260102|13:59:40.100171|S|90|14.56|0|90
C|S|20260102|14:01:44.731240|S|74|14.59|0|74
C|S|20260102|14:01:44.731272|S|26|14.59|0|26
C|S|20260102|14:01:44.731274|S|200|14.59|0|200
C|S|20260102|14:01:44.787070|S|91|14.59|0|91
C|S|20260102|14:01:44.985592|S|100|14.58|0|100
C|S|20260102|14:08:43.128183|S|100|14.62|0|100
C|S|20260102|14:08:43.128183|S|100|14.625|0|100
C|S|20260102|14:08:43.128184|S|499|14.62|0|499
C|S|20260102|14:08:43.128291|S|100|14.62|0|100
C|S|20260102|14:09:55.719903|S|100|14.63|0|100
C|S|20260102|14:10:15.954092|S|1401|14.62|0|1401
C|S|20260102|14:20:42.070425|S|1|14.67|0|1
C|S|20260102|14:20:49.535665|S|5|14.66|0|5
C|S|20260102|14:20:49.535665|S|95|14.66|0|95
C|S|20260102|14:23:02.342251|S|100|14.675|0|100
C|S|20260102|14:23:05.931267|S|100|14.67|0|100
C|S|20260102|14:25:12.074585|S|100|14.69|0|100
C|S|20260102|14:33:52.993740|S|97|14.68|0|97
C|S|20260102|14:41:56.951276|S|69|14.69|0|69
C|S|20260102|14:42:19.844926|S|100|14.695|0|100
C|S|20260102|14:44:50.033719|S|3|14.675|0|3
C|S|20260102|14:45:28.787920|S|100|14.685|0|100
C|S|20260102|14:45:29.073338|S|27|14.685|0|27
C|S|20260102|14:49:03.373912|S|38|14.67|0|38
C|S|20260102|14:49:22.323471|S|18|14.67|0|18
C|S|20260102|14:49:50.479499|S|4|14.67|0|4
C|S|20260102|14:49:52.846911|S|7|14.67|0|7
C|S|20260102|14:51:16.911335|S|100|14.675|0|100
C|S|20260102|14:51:16.911438|S|100|14.67|0|100
C|S|20260102|14:51:29.326164|S|140|14.675|0|140
C|S|20260102|14:51:29.326164|S|60|14.675|0|60
C|S|20260102|14:51:48.030812|S|4|14.675|0|4
C|S|20260102|14:51:48.030812|S|196|14.675|0|196
C|S|20260102|14:52:07.061852|S|3|14.67|0|3
C|S|20260102|14:52:25.180023|S|120|14.665|0|120
C|S|20260102|14:56:06.381327|S|13|14.67|0|13
C|S|20260102|14:56:52.898948|S|13|14.67|0|13
C|S|20260102|14:57:10.248866|S|3|14.675|0|3
C|S|20260102|14:58:46.729576|S|13|14.66|0|13
C|S|20260102|15:00:50.108274|S|93|14.68|0|93
C|S|20260102|15:05:23.861083|S|19|14.67|0|19
C|S|20260102|15:05:32.157277|S|8|14.66|0|8
C|S|20260102|15:07:11.032029|S|81|14.66|0|81
C|S|20260102|15:09:52.568940|S|9|14.665|0|9
C|S|20260102|15:10:55.862404|S|100|14.67|0|100
C|S|20260102|15:10:55.873491|S|100|14.67|0|100
C|S|20260102|15:10:59.154883|S|100|14.67|0|100
C|S|20260102|15:11:54.489358|S|270|14.665|0|270
C|S|20260102|15:11:56.169253|S|3|14.665|0|3
C|S|20260102|15:12:19.667554|S|100|14.65|0|100
C|S|20260102|15:12:19.667647|S|62|14.65|0|62
C|S|20260102|15:14:44.991828|S|8|14.655|0|8
C|S|20260102|15:14:49.019619|S|1|14.65|0|1
C|S|20260102|15:21:46.767288|S|11|14.64|0|11
C|S|20260102|15:23:51.973284|S|56|14.65|0|56
C|S|20260102|15:23:55.165037|S|37|14.65|0|37
C|S|20260102|15:25:27.094778|S|30|14.64|0|30
C|S|20260102|15:25:30.500882|S|4|14.64|0|4
C|S|20260102|15:26:09.208236|S|66|14.65|0|66
C|S|20260102|15:27:57.175803|S|100|14.63|0|100
C|S|20260102|15:27:59.113848|S|100|14.63|0|100
C|S|20260102|15:27:59.114574|S|100|14.63|0|100
C|S|20260102|15:27:59.114653|S|100|14.63|0|100
C|S|20260102|15:28:06.112575|S|100|14.63|0|100
C|S|20260102|15:28:06.117144|S|100|14.63|0|100
C|S|20260102|15:28:06.117145|S|18|14.63|0|18
C|S|20260102|15:28:06.120509|S|100|14.63|0|100
C|S|20260102|15:28:06.122950|S|100|14.635|0|100
C|S|20260102|15:28:13.173344|S|15|14.63|0|15
C|S|20260102|15:28:29.445671|S|256|14.635|0|256
C|S|20260102|15:29:47.749569|S|9|14.64|0|9
C|S|20260102|15:30:20.886114|S|88|14.64|0|88
C|S|20260102|15:30:20.886144|S|12|14.64|0|12
C|S|20260102|15:30:20.887220|S|100|14.64|0|100
C|S|20260102|15:31:07.854344|S|96|14.645|0|96
C|S|20260102|15:31:07.855111|S|96|14.645|0|96
C|S|20260102|15:31:08.889662|S|96|14.645|0|96
C|S|20260102|15:31:38.858119|S|100|14.64|0|100
C|S|20260102|15:33:11.871270|S|7|14.64|0|7
C|S|20260102|15:34:01.533239|S|256|14.635|0|256
C|S|20260102|15:34:01.533300|S|74|14.635|0|74
C|S|20260102|15:34:01.544306|S|256|14.635|0|256
C|S|20260102|15:34:01.544361|S|74|14.635|0|74
C|S|20260102|15:35:26.564930|S|47|14.635|0|47
C|S|20260102|15:35:43.835288|S|75|14.63|0|75
C|S|20260102|15:36:18.029344|S|321|14.635|0|321
C|S|20260102|15:36:18.029423|S|19|14.635|0|19
C|S|20260102|15:36:28.410927|S|100|14.64|0|100
C|S|20260102|15:37:05.713203|S|3|14.645|0|3
C|S|20260102|15:39:56.728553|S|81|14.62|0|81
C|S|20260102|15:42:17.636670|S|31|14.61|0|31
C|S|20260102|15:42:17.636670|S|6|14.61|0|6
C|S|20260102|15:42:47.076698|S|19|14.61|0|19
C|S|20260102|15:42:59.174939|S|18|14.61|0|18
C|S|20260102|15:43:00.033058|S|4|14.61|0|4
C|S|20260102|15:43:17.133820|S|100|14.61|0|100
C|S|20260102|15:44:23.512420|S|100|14.61|0|100
C|S|20260102|15:44:23.512420|S|8|14.61|0|8
C|S|20260102|15:44:23.512420|S|65|14.61|0|65
C|S|20260102|15:45:07.282405|S|360|14.605|0|360
C|S|20260102|15:45:09.863335|S|28|14.6|0|28
C|S|20260102|15:45:20.190372|S|16|14.61|0|16
C|S|20260102|15:45:32.664713|S|100|14.615|0|100
C|S|20260102|15:45:32.664722|S|260|14.615|0|260
C|S|20260102|15:46:04.635820|S|14|14.62|0|14
C|S|20260102|15:46:42.029932|S|15|14.63|0|15
C|S|20260102|15:48:11.102535|S|200|14.59|0|200
C|S|20260102|15:48:31.471416|S|100|14.59|0|100
C|S|20260102|15:48:31.471416|S|100|14.59|0|100
C|S|20260102|15:48:51.492917|S|87|14.595|0|87
C|S|20260102|15:49:50.030159|S|18|14.575|0|18
C|S|20260102|15:50:50.662572|S|52|14.59|0|52
C|S|20260102|15:52:06.596632|S|2|14.61|0|2
C|S|20260102|15:52:13.628215|S|91|14.61|0|91
C|S|20260102|15:52:41.563342|S|44|14.62|0|44
C|S|20260102|15:52:46.426189|S|6|14.62|0|6
C|S|20260102|15:53:16.591497|S|100|14.62|0|100
C|S|20260102|15:54:36.990895|S|5|14.61|0|5
C|S|20260102|15:55:00.701611|S|30|14.61|0|30
C|S|20260102|15:55:56.783478|S|97|14.595|0|97
C|S|20260102|15:56:01.563199|S|100|14.6|0|100
C|S|20260102|15:56:02.747903|S|81|14.61|0|81
C|S|20260102|15:56:08.184492|S|402|14.605|0|402
C|S|20260102|15:56:22.370828|S|100|14.61|0|100
C|S|20260102|15:56:30.846598|S|100|14.61|0|100
C|S|20260102|15:56:50.383930|S|11|14.61|0|11
C|S|20260102|15:56:58.148710|S|85|14.62|0|85
C|S|20260102|15:57:01.220673|S|100|14.62|0|100
C|S|20260102|15:57:07.053038|S|23|14.62|0|23
C|S|20260102|15:57:12.133831|S|77|14.62|0|77
C|S|20260102|15:57:12.137792|S|23|14.63|0|23
C|S|20260102|15:57:30.937990|S|100|14.64|0|100
C|S|20260102|15:57:30.947587|S|29|14.64|0|29
C|S|20260102|15:57:30.951809|S|18|14.64|0|18
C|S|20260102|15:57:39.165112|S|82|14.64|0|82
C|S|20260102|15:57:39.259492|S|100|14.64|0|100
C|S|20260102|15:57:39.267717|S|100|14.64|0|100
C|S|20260102|15:57:39.276040|S|100|14.64|0|100
C|S|20260102|15:57:39.284668|S|100|14.64|0|100
C|S|20260102|15:57:39.293002|S|100|14.64|0|100
C|S|20260102|15:57:39.301671|S|100|14.64|0|100
C|S|20260102|15:57:39.310870|S|100|14.64|0|100
C|S|20260102|15:57:39.319430|S|100|14.64|0|100
C|S|20260102|15:57:39.327393|S|100|14.64|0|100
C|S|20260102|15:57:48.788782|S|36|14.64|0|36
C|S|20260102|15:57:58.029665|S|65|14.63|0|65
C|S|20260102|15:58:31.168034|S|12|14.63|0|12
C|S|20260102|15:58:31.168035|S|129|14.63|0|129
C|S|20260102|15:58:31.168035|S|59|14.63|0|59
C|S|20260102|15:58:36.044648|S|27|14.635|0|27
C|S|20260102|15:58:42.522904|S|200|14.635|0|200
C|S|20260102|15:58:42.523126|S|200|14.635|0|200
C|S|20260102|15:58:42.523127|S|13|14.64|0|13
C|S|20260102|15:59:32.166763|S|100|14.625|0|100
C|S|20260102|15:59:47.464554|S|11|14.625|0|11
C|S|20260102|15:59:47.770731|S|45|14.64|0|45
C|S|20260102|15:59:48.244579|S|59|14.63|0|59
C|S|20260102|15:59:51.444708|S|28|14.63|0|28
C|S|20260102|15:59:54.086449|S|13|14.63|0|13
C|S|20260102|15:59:54.086449|S|24|14.63|0|24
C|S|20260102|15:59:54.670959|S|19|14.63|0|19
C|S|20260102|15:59:54.942804|S|53|14.63|0|53
C|S|20260102|15:59:55.620692|S|11|14.63|0|11
C|S|20260102|15:59:56.001601|S|48|14.63|0|48
C|S|20260102|15:59:56.264647|S|6|14.63|0|6
C|S|20260102|15:59:56.447177|S|16|14.63|0|16
C|S|20260102|15:59:56.902960|S|67|14.63|0|67
C|S|20260102|15:59:57.230191|S|1|14.64|0|1
C|S|20260102|15:59:58.026000|S|21|14.64|0|21
C|S|20260102|15:59:58.026485|S|1|14.64|0|1
C|S|20260102|15:59:58.034153|S|21|14.64|0|21
C|S|20260102|15:59:58.034153|S|61|14.64|0|61
C|SA|20260102|09:50:04.167877|S|25|30.37|0|25
C|SA|20260102|10:38:25.775558|S|25|30.02|0|25
C|SA|20260102|10:38:25.775620|S|25|30.02|0|25
C|SA|20260102|10:48:54.569866|S|100|30|0|100
C|SA|20260102|10:59:23.022825|S|25|29.76|0|25
C|SA|20260102|10:59:23.022891|S|25|29.76|0|25
C|SA|20260102|10:59:23.022953|S|25|29.76|0|25
C|SA|20260102|10:59:23.023023|S|25|29.76|0|25
C|SA|20260102|11:00:58.084940|S|1|29.75|0|1
C|SA|20260102|11:05:06.374142|S|25|29.545|0|25
C|SA|20260102|11:05:06.374223|S|25|29.545|0|25
C|SA|20260102|11:33:17.641384|S|100|29.02|0|100
C|SA|20260102|11:33:17.648234|S|50|29.02|0|50
C|SA|20260102|11:33:17.648289|S|25|29.02|0|25
C|SA|20260102|11:33:17.648361|S|25|29.02|0|25
C|SA|20260102|11:52:51.565331|S|25|29|0|25
C|SA|20260102|11:52:51.565398|S|25|29|0|25
C|SA|20260102|11:52:51.565463|S|25|29|0|25
C|SA|20260102|11:56:25.818444|S|25|29.02|0|25
C|SA|20260102|12:11:49.116726|S|49|29.065|0|49
C|SA|20260102|12:13:06.631175|S|100|29.21|0|100
C|SA|20260102|12:36:24.325580|S|3|29.17|0|3
C|SA|20260102|12:43:30.471555|S|25|29.035|0|25
C|SA|20260102|12:43:30.471617|S|25|29.035|0|25
C|SA|20260102|12:43:30.471678|S|25|29.035|0|25
C|SA|20260102|12:43:30.471739|S|25|29.035|0|25
C|SA|20260102|12:50:00.084202|S|25|28.98|0|25
C|SA|20260102|12:50:00.084272|S|25|28.98|0|25
C|SA|20260102|13:15:32.947942|S|97|28.63|0|97
C|SA|20260102|14:40:12.625456|S|100|29.27|0|100
C|SA|20260102|14:52:05.952798|S|25|29.19|0|25
C|SA|20260102|15:27:37.637482|S|70|29.55|0|70
C|SA|20260102|15:52:04.403845|S|96|29.565|0|96
C|SA|20260102|15:52:04.404040|S|4|29.57|0|4
C|SABR|20260102|10:17:47.163762|S|10|1.37|0|10
C|SABR|20260102|10:33:14.220685|S|36|1.37|0|36
C|SABR|20260102|10:34:46.530072|S|10|1.38|0|10
C|SABR|20260102|10:49:01.179797|S|500|1.39|0|500
C|SABR|20260102|10:52:37.312288|S|37|1.4|0|37
C|SABR|20260102|10:54:54.065804|S|54|1.4|0|54
C|SABR|20260102|10:55:38.296707|S|37|1.4|0|37
C|SABR|20260102|11:09:01.706009|S|100|1.4|0|100
C|SABR|20260102|11:10:02.528137|S|5|1.41|0|5
C|SABR|20260102|11:11:16.525501|S|100|1.4|0|100
C|SABR|20260102|11:13:07.613530|S|666|1.41|0|666
C|SABR|20260102|11:17:05.074042|S|12|1.42|0|12
C|SABR|20260102|11:17:35.677348|S|3|1.41|0|3
C|SABR|20260102|11:20:13.905805|S|1100|1.4|0|1100
C|SABR|20260102|11:26:22.167264|S|100|1.41|0|100
C|SABR|20260102|11:27:42.030282|S|37|1.42|0|37
C|SABR|20260102|11:28:00.045997|S|600|1.41|0|600
C|SABR|20260102|12:32:05.086847|S|12|1.38|0|12
C|SABR|20260102|12:58:07.710633|S|800|1.37|0|800
C|SABR|20260102|13:08:54.366245|S|7|1.36|0|7
C|SABR|20260102|13:11:11.910096|S|36|1.365|0|36
C|SABR|20260102|13:26:48.390980|S|36|1.36|0|36
C|SABR|20260102|13:41:34.394580|S|5|1.36|0|5
C|SABR|20260102|13:44:07.008706|S|66|1.36|0|66
C|SABR|20260102|13:51:03.093763|S|44|1.35|0|44
C|SABR|20260102|13:59:01.367438|S|36|1.36|0|36
C|SABR|20260102|13:59:53.070352|S|282|1.36|0|282
C|SABR|20260102|14:29:07.273066|S|12|1.36|0|12
C|SABR|20260102|14:31:35.315804|S|100|1.36|0|100
C|SABR|20260102|14:36:45.791836|S|45|1.36|0|45
C|SABR|20260102|14:36:45.791836|S|1118|1.36|0|1118
C|SABR|20260102|14:39:05.344886|S|5|1.37|0|5
C|SABR|20260102|14:50:52.469183|S|5|1.37|0|5
C|SABR|20260102|14:50:52.469183|S|15|1.37|0|15
C|SABR|20260102|15:03:24.199471|S|5|1.36|0|5
C|SABR|20260102|15:19:50.833592|S|36|1.36|0|36
C|SABR|20260102|15:28:55.261307|S|36|1.36|0|36
C|SABR|20260102|15:29:51.885274|S|14|1.36|0|14
C|SABR|20260102|15:33:40.611046|S|36|1.35|0|36
C|SABR|20260102|15:38:55.962772|S|36|1.345|0|36
C|SABR|20260102|15:43:11.308657|S|36|1.34|0|36
C|SABR|20260102|15:44:21.388699|S|92|1.34|0|92
C|SABR|20260102|15:46:27.727230|S|54|1.34|0|54
C|SABR|20260102|15:46:33.378719|S|36|1.34|0|36
C|SABR|20260102|15:47:56.659120|S|9|1.34|0|9
C|SABR|20260102|15:47:56.659121|S|27|1.34|0|27
C|SABR|20260102|15:55:32.959460|S|19|1.34|0|19
C|SABR|20260102|15:55:49.787444|S|13|1.33|0|13
C|SABR|20260102|15:55:49.787444|S|187|1.33|0|187
C|SABR|20260102|15:55:49.787444|S|100|1.33|0|100
C|SABR|20260102|15:56:05.695333|S|5|1.34|0|5
C|SABR|20260102|15:56:12.873997|S|1|1.34|0|1
C|SABR|20260102|15:56:14.207300|S|4|1.34|0|4
C|SABR|20260102|15:56:18.775046|S|500|1.33|0|500
C|SABR|20260102|15:59:14.827875|S|28|1.325|0|28
C|SABR|20260102|15:59:30.403725|S|1|1.32|0|1
C|SABR|20260102|15:59:39.093560|S|22|1.32|0|22
C|SABR|20260102|15:59:48.804617|S|15|1.33|0|15
C|SABR|20260102|15:59:49.422886|S|67|1.33|0|67
C|SABR|20260102|15:59:50.110486|S|48|1.33|0|48
C|SABR|20260102|15:59:50.199049|S|51|1.33|0|51
C|SABR|20260102|15:59:50.227042|S|48|1.33|0|48
C|SABR|20260102|15:59:50.312354|S|17|1.33|0|17
C|SABR|20260102|15:59:50.340976|S|64|1.32|0|64
C|SABR|20260102|15:59:50.394580|S|21|1.32|0|21
C|SABR|20260102|15:59:50.511713|S|48|1.33|0|48
C|SABR|20260102|15:59:50.585491|S|308|1.33|0|308
C|SABR|20260102|15:59:50.595179|S|29|1.32|0|29
C|SABR|20260102|15:59:50.833155|S|37|1.33|0|37
C|SABR|20260102|15:59:50.850695|S|72|1.33|0|72
C|SABR|20260102|15:59:52.425140|S|21|1.33|0|21
C|SABR|20260102|15:59:52.759157|S|299|1.32|0|299
C|SABR|20260102|15:59:53.045969|S|170|1.33|0|170
C|SABR|20260102|15:59:53.176967|S|80|1.33|0|80
C|SABR|20260102|15:59:53.625353|S|400|1.33|0|400
C|SABR|20260102|15:59:53.625353|S|300|1.33|0|300
C|SABR|20260102|15:59:53.625353|S|520|1.33|0|520
C|SABR|20260102|15:59:53.628400|S|1862|1.32|0|1862
C|SABR|20260102|15:59:53.872992|S|201|1.33|0|201
C|SABR|20260102|15:59:53.888154|S|6|1.33|0|6
C|SABR|20260102|15:59:54.017630|S|95|1.33|0|95
C|SABR|20260102|15:59:55.026589|S|8|1.33|0|8
C|SABR|20260102|15:59:55.985746|S|99|1.33|0|99
C|SABR|20260102|15:59:56.084554|S|54|1.33|0|54
C|SABR|20260102|15:59:58.804734|S|15|1.33|0|15
C|SACH|20260102|15:59:51.044463|S|29|1.06|0|29
C|SAFE|20260102|09:34:25.620744|S|1|13.645|0|1
C|SAFE|20260102|12:14:09.097568|S|35|13.54|0|35
C|SAFE|20260102|14:41:29.034369|S|100|13.67|0|100
C|SAFE|20260102|14:41:29.034407|S|25|13.67|0|25
C|SAFE|20260102|14:41:29.034471|S|25|13.67|0|25
C|SAFE|20260102|15:14:29.498032|S|100|13.68|0|100
C|SAFE|20260102|15:50:03.123466|S|27|13.55|0|27
C|SAFE|20260102|15:58:25.061959|S|100|13.62|0|100
C|SAFT|20260102|13:38:50.517793|S|1|75.91|0|1
C|SAFT|20260102|13:53:50.739000|S|1|75.66|0|1
C|SAFT|20260102|14:02:04.861603|S|1|75.77|0|1
C|SAFT|20260102|14:15:40.206618|S|1|75.8|0|1
C|SAFX|20260102|14:14:41.481426|S|180|.2642|0|180
C|SAFX|20260102|14:31:07.599686|S|120|.26215|0|120
C|SAFX|20260102|15:46:21.544374|S|100|.2692|0|100
C|SAH|20260102|09:37:11.010812|S|2|61.94|0|2
C|SAH|20260102|09:37:11.011538|S|2|61.94|0|2
C|SAH|20260102|15:58:59.018453|S|52|61.47|0|52
C|SAH|20260102|15:59:13.489935|S|6|61.43|0|6
C|SAH|20260102|15:59:13.490563|S|46|61.43|0|46
C|SAH|20260102|15:59:53.101994|S|20|61.555|0|20
C|SAH|20260102|15:59:53.249665|S|1|61.555|0|1
C|SAH|20260102|15:59:53.611095|S|2|61.555|0|2
C|SAH|20260102|15:59:54.302224|S|6|61.555|0|6
C|SAH|20260102|15:59:54.474799|S|1|61.555|0|1
C|SAIA|20260102|10:07:08.159892|S|59|329.08|0|59
C|SAIA|20260102|10:25:54.132150|S|21|329.82|0|21
C|SAIA|20260102|10:25:54.132150|S|19|329.82|0|19
C|SAIA|20260102|11:31:55.429983|S|40|335.35|0|40
C|SAIA|20260102|11:35:46.265663|S|1|334.22|0|1
C|SAIA|20260102|11:36:39.891330|S|23|333.98|0|23
C|SAIA|20260102|12:14:56.964938|S|1|333.49|0|1
C|SAIA|20260102|12:16:38.702769|S|2|333.64|0|2
C|SAIA|20260102|12:41:35.417492|S|19|330.58|0|19
C|SAIA|20260102|12:58:50.063198|S|40|330.79|0|40
C|SAIA|20260102|13:10:53.407902|S|18|330.56|0|18
C|SAIA|20260102|13:12:32.450536|S|18|330.7|0|18
C|SAIA|20260102|13:13:00.503545|S|10|330.7|0|10
C|SAIA|20260102|13:18:41.603525|S|10|330.48|0|10
C|SAIA|20260102|13:49:43.928741|S|9|330.79|0|9
C|SAIA|20260102|13:59:36.379359|S|17|330.54|0|17
C|SAIA|20260102|14:02:47.191956|S|7|331.71|0|7
C|SAIA|20260102|14:04:00.034464|S|5|331.59|0|5
C|SAIA|20260102|14:20:52.316861|S|1|332.82|0|1
C|SAIA|20260102|14:47:52.589209|S|9|333.96|0|9
C|SAIA|20260102|15:03:21.732962|S|12|334.72|0|12
C|SAIA|20260102|15:06:09.586663|S|18|334.28|0|18
C|SAIA|20260102|15:06:32.284121|S|1|334.375|0|1
C|SAIA|20260102|15:16:00.723411|S|78|334.13|0|78
C|SAIA|20260102|15:17:43.352961|S|25|335.22|0|25
C|SAIA|20260102|15:17:43.352962|S|3|335.38|0|3
C|SAIA|20260102|15:35:25.558259|S|2|335.37|0|2
C|SAIA|20260102|15:35:25.558259|S|20|335.37|0|20
C|SAIA|20260102|15:37:54.068272|S|20|335.12|0|20
C|SAIA|20260102|15:40:00.641086|S|20|336.5|0|20
C|SAIA|20260102|15:41:02.341301|S|80|336.48|0|80
C|SAIA|20260102|15:44:50.475345|S|3|336.11|0|3
C|SAIA|20260102|15:48:03.207631|S|1|335.94|0|1
C|SAIA|20260102|15:48:03.207768|S|17|335.94|0|17
C|SAIA|20260102|15:48:03.207769|S|40|335.94|0|40
C|SAIA|20260102|15:49:05.009182|S|3|335.89|0|3
C|SAIA|20260102|15:51:30.959902|S|20|336.9|0|20
C|SAIA|20260102|15:51:49.146305|S|16|336.52|0|16
C|SAIA|20260102|15:51:49.146306|S|2|336.52|0|2
C|SAIC|20260102|10:52:36.957940|S|100|101.55|0|100
C|SAIC|20260102|11:10:39.347835|S|100|101.76|0|100
C|SAIC|20260102|14:30:05.735035|S|5|101.07|0|5
C|SAIC|20260102|14:30:06.025100|S|2|101.07|0|2
C|SAIC|20260102|14:30:39.286464|S|1|101.07|0|1
C|SAIC|20260102|14:30:40.064958|S|36|101.07|0|36
C|SAIL|20260102|10:00:10.989357|S|1|19.445|0|1
C|SAIL|20260102|10:01:00.515393|S|100|19.495|0|100
C|SAIL|20260102|10:01:00.592955|S|150|19.46|0|150
C|SAIL|20260102|10:43:30.213555|S|100|19.25|0|100
C|SAIL|20260102|10:43:32.538131|S|100|19.255|0|100
C|SAIL|20260102|10:43:32.547394|S|87|19.25|0|87
C|SAIL|20260102|10:49:59.878862|S|100|19.12|0|100
C|SAIL|20260102|10:49:59.878862|S|13|19.12|0|13
C|SAIL|20260102|10:51:15.085765|S|1|19.01|0|1
C|SAIL|20260102|11:07:45.052227|S|1|18.895|0|1
C|SAIL|20260102|11:43:36.588188|S|100|19.155|0|100
C|SAIL|20260102|11:58:19.084721|S|102|19.145|0|102
C|SAIL|20260102|12:19:55.992684|S|7|19.27|0|7
C|SAIL|20260102|13:07:29.335687|S|100|18.98|0|100
C|SAIL|20260102|13:30:09.730905|S|110|18.86|0|110
C|SAIL|20260102|13:54:51.476821|S|120|18.84|0|120
C|SAIL|20260102|14:31:29.768011|S|7|18.94|0|7
C|SAIL|20260102|15:56:34.533269|S|50|18.96|0|50
C|SAIL|20260102|15:58:02.349845|S|5|18.92|0|5
C|SAIL|20260102|15:58:03.902894|S|45|18.92|0|45
C|SAIL|20260102|15:59:31.583293|S|100|18.96|0|100
C|SAM|20260102|10:58:40.927491|S|2|196.23|0|2
C|SAM|20260102|12:30:03.343002|S|16|198.48|0|16
C|SAMM|20260102|15:09:05.804308|S|95|30.46|0|95
C|SAMT|20260102|15:59:26.599144|S|100|38.95|0|100
C|SAMT|20260102|15:59:46.735604|S|2400|38.95|0|2400
C|SAMT|20260102|15:59:47.024943|S|2500|38.95|0|2500
C|SAMT|20260102|15:59:47.369582|S|2500|38.96|0|2500
C|SAMT|20260102|15:59:47.724878|S|2117|38.96|0|2117
C|SAN|20260102|10:06:51.869671|S|6|11.97|0|6
C|SAN|20260102|10:07:27.402267|S|500|11.97|0|500
C|SAN|20260102|10:20:28.112781|S|26|11.99|0|26
C|SAN|20260102|10:25:10.379007|S|500|11.99|0|500
C|SAN|20260102|10:25:10.672024|S|500|11.99|0|500
C|SAN|20260102|10:26:39.273845|S|184|11.99|0|184
C|SAN|20260102|10:40:26.126776|S|76|12.02|0|76
C|SAN|20260102|10:49:33.897086|S|300|12.01|0|300
C|SAN|20260102|10:49:34.076753|S|300|12.01|0|300
C|SAN|20260102|10:49:34.278588|S|300|12.01|0|300
C|SAN|20260102|10:50:00.066931|S|200|12.01|0|200
C|SAN|20260102|10:51:26.746374|S|300|12.01|0|300
C|SAN|20260102|11:06:40.939023|S|146|12|0|146
C|SAN|20260102|11:12:11.413802|S|100|11.98|0|100
C|SAN|20260102|11:18:05.639466|S|1200|12|0|1200
C|SAN|20260102|11:20:24.369304|S|13|12.005|0|13
C|SAN|20260102|11:25:25.207012|S|16|12.01|0|16
C|SAN|20260102|11:25:48.049907|S|10|12.01|0|10
C|SAN|20260102|11:27:45.612541|S|10|11.99|0|10
C|SAN|20260102|11:30:26.454305|S|15|12.01|0|15
C|SAN|20260102|11:30:33.241674|S|7|12.01|0|7
C|SAN|20260102|11:32:55.387787|S|100|12.02|0|100
C|SAN|20260102|11:33:04.182622|S|1400|12.01|0|1400
C|SAN|20260102|11:34:02.183558|S|100|12.02|0|100
C|SAN|20260102|11:34:02.183558|S|1400|12.02|0|1400
C|SAN|20260102|11:34:26.564828|S|12|12.02|0|12
C|SAN|20260102|11:34:36.768440|S|750|12.02|0|750
C|SAN|20260102|11:34:36.768440|S|100|12.02|0|100
C|SAN|20260102|11:46:23.420627|S|11|12.02|0|11
C|SAN|20260102|11:51:22.870633|S|200|12.01|0|200
C|SAN|20260102|11:57:37.146520|S|10|12|0|10
C|SAN|20260102|11:58:31.468885|S|10|12|0|10
C|SAN|20260102|11:59:06.859856|S|20|12|0|20
C|SAN|20260102|11:59:49.781666|S|4|12.01|0|4
C|SAN|20260102|12:00:08.045045|S|20|12.01|0|20
C|SAN|20260102|12:05:11.041074|S|10|12|0|10
C|SAN|20260102|12:09:46.940321|S|21|12.01|0|21
C|SAN|20260102|12:25:39.888659|S|141|12.01|0|141
C|SAN|20260102|12:29:14.273239|S|10|12.02|0|10
C|SAN|20260102|12:29:14.273239|S|18|12.02|0|18
C|SAN|20260102|12:29:14.273239|S|12|12.02|0|12
C|SAN|20260102|12:30:42.115595|S|20|12.02|0|20
C|SAN|20260102|12:34:40.102428|S|21|12.02|0|21
C|SAN|20260102|12:36:20.869785|S|5|12.02|0|5
C|SAN|20260102|12:38:09.732369|S|5|12.015|0|5
C|SAN|20260102|12:39:43.644348|S|5|12.015|0|5
C|SAN|20260102|12:42:03.877526|S|70|12.01|0|70
C|SAN|20260102|12:50:26.389433|S|16|11.995|0|16
C|SAN|20260102|12:54:20.168563|S|35|12|0|35
C|SAN|20260102|13:08:28.557939|S|100|11.97|0|100
C|SAN|20260102|13:13:48.508838|S|6|11.96|0|6
C|SAN|20260102|13:14:17.842821|S|21|11.97|0|21
C|SAN|20260102|13:14:44.417063|S|21|11.97|0|21
C|SAN|20260102|13:25:20.305089|S|100|11.97|0|100
C|SAN|20260102|13:26:16.387464|S|5|11.96|0|5
C|SAN|20260102|13:58:06.152681|S|20|11.97|0|20
C|SAN|20260102|13:59:11.854655|S|20|11.97|0|20
C|SAN|20260102|14:07:33.449732|S|1700|12|0|1700
C|SAN|20260102|14:12:13.077462|S|265|12.01|0|265
C|SAN|20260102|14:16:15.044328|S|100|12.03|0|100
C|SAN|20260102|14:27:56.570256|S|5|12.03|0|5
C|SAN|20260102|14:29:08.778395|S|5|12.03|0|5
C|SAN|20260102|14:29:29.443239|S|5|12.03|0|5
C|SAN|20260102|14:35:12.734363|S|300|12.03|0|300
C|SAN|20260102|15:15:19.267766|S|300|12.06|0|300
C|SAN|20260102|15:36:20.800509|S|300|12.07|0|300
C|SAN|20260102|15:36:36.600926|S|300|12.07|0|300
C|SAN|20260102|15:38:14.165302|S|300|12.07|0|300
C|SAN|20260102|15:44:24.108001|S|3|12.07|0|3
C|SAN|20260102|15:44:25.372566|S|589|12.07|0|589
C|SAN|20260102|15:44:56.494258|S|300|12.07|0|300
C|SAN|20260102|15:45:09.508452|S|300|12.07|0|300
C|SAN|20260102|15:45:24.390043|S|400|12.07|0|400
C|SAN|20260102|15:45:33.116469|S|4|12.07|0|4
C|SAN|20260102|15:45:36.914374|S|396|12.07|0|396
C|SAN|20260102|15:45:52.012271|S|400|12.07|0|400
C|SAN|20260102|15:54:11.830477|S|184|12.07|0|184
C|SAN|20260102|15:55:49.680287|S|203|12.06|0|203
C|SAN|20260102|15:57:49.395547|S|10|12.07|0|10
C|SAN|20260102|15:57:54.730964|S|95|12.06|0|95
C|SAN|20260102|15:58:13.810509|S|32|12.07|0|32
C|SAN|20260102|15:58:13.810509|S|47|12.07|0|47
C|SAN|20260102|15:58:32.428674|S|100|12.07|0|100
C|SAN|20260102|15:58:32.432144|S|3|12.065|0|3
C|SAN|20260102|15:58:42.324398|S|7|12.07|0|7
C|SAN|20260102|15:58:42.324458|S|93|12.07|0|93
C|SAN|20260102|15:59:31.077424|S|100|12.08|0|100
C|SAN|20260102|15:59:31.237674|S|29|12.08|0|29
C|SAN|20260102|15:59:31.738407|S|9|12.08|0|9
C|SAN|20260102|15:59:48.328465|S|100|12.08|0|100
C|SAN|20260102|15:59:48.329851|S|21|12.09|0|21
C|SAN|20260102|15:59:48.329851|S|1000|12.09|0|1000
C|SAN|20260102|15:59:48.329851|S|300|12.09|0|300
C|SANA|20260102|09:35:11.602790|S|22|4.035|0|22
C|SANA|20260102|09:35:11.602807|S|22|4.035|0|22
C|SANA|20260102|09:46:03.182312|S|1|4.05|0|1
C|SANA|20260102|09:47:33.448867|S|1|4.05|0|1
C|SANA|20260102|09:48:17.078301|S|1|4.06|0|1
C|SANA|20260102|10:44:37.725345|S|100|4.105|0|100
C|SANA|20260102|11:05:35.550581|S|1|4.09|0|1
C|SANA|20260102|11:07:28.280879|S|1|4.09|0|1
C|SANA|20260102|11:07:28.280879|S|1|4.09|0|1
C|SANA|20260102|11:33:04.164620|S|6|4.11|0|6
C|SANA|20260102|11:33:26.133414|S|10|4.11|0|10
C|SANA|20260102|11:36:24.275986|S|20|4.11|0|20
C|SANA|20260102|11:42:19.407901|S|100|4.11|0|100
C|SANA|20260102|11:54:57.517133|S|10|4.1|0|10
C|SANA|20260102|11:54:57.517133|S|1|4.1|0|1
C|SANA|20260102|11:55:05.584420|S|60|4.1|0|60
C|SANA|20260102|11:56:05.000069|S|15|4.09|0|15
C|SANA|20260102|11:56:58.236030|S|5|4.1|0|5
C|SANA|20260102|11:57:12.511178|S|1|4.09|0|1
C|SANA|20260102|11:59:18.676561|S|100|4.11|0|100
C|SANA|20260102|11:59:49.690797|S|10|4.1|0|10
C|SANA|20260102|12:05:10.533320|S|63|4.11|0|63
C|SANA|20260102|12:05:10.533320|S|37|4.11|0|37
C|SANA|20260102|12:05:10.656601|S|37|4.11|0|37
C|SANA|20260102|12:05:10.656601|S|63|4.11|0|63
C|SANA|20260102|12:05:10.798385|S|37|4.11|0|37
C|SANA|20260102|12:05:10.798385|S|63|4.11|0|63
C|SANA|20260102|12:05:10.809667|S|63|4.11|0|63
C|SANA|20260102|12:05:10.809668|S|37|4.11|0|37
C|SANA|20260102|12:06:29.120495|S|81|4.11|0|81
C|SANA|20260102|12:22:39.305933|S|60|4.12|0|60
C|SANA|20260102|12:25:40.713649|S|7|4.08|0|7
C|SANA|20260102|12:30:06.786568|S|100|4.08|0|100
C|SANA|20260102|12:30:07.273059|S|100|4.08|0|100
C|SANA|20260102|12:31:36.704988|S|2|4.07|0|2
C|SANA|20260102|12:33:23.564886|S|1|4.075|0|1
C|SANA|20260102|12:37:27.579648|S|91|4.085|0|91
C|SANA|20260102|12:37:27.959043|S|61|4.09|0|61
C|SANA|20260102|12:37:27.959071|S|30|4.09|0|30
C|SANA|20260102|12:40:28.878514|S|100|4.1|0|100
C|SANA|20260102|12:43:11.265709|S|86|4.1|0|86
C|SANA|20260102|12:44:07.707959|S|100|4.1|0|100
C|SANA|20260102|12:48:11.715311|S|100|4.09|0|100
C|SANA|20260102|12:48:31.119970|S|100|4.09|0|100
C|SANA|20260102|12:51:25.759632|S|100|4.1|0|100
C|SANA|20260102|12:54:15.933272|S|100|4.105|0|100
C|SANA|20260102|12:54:17.701463|S|100|4.1|0|100
C|SANA|20260102|12:54:48.064068|S|14|4.11|0|14
C|SANA|20260102|12:57:43.877908|S|97|4.12|0|97
C|SANA|20260102|12:58:01.384595|S|97|4.12|0|97
C|SANA|20260102|12:58:01.390225|S|97|4.12|0|97
C|SANA|20260102|13:00:15.483272|S|86|4.12|0|86
C|SANA|20260102|13:02:15.738710|S|100|4.11|0|100
C|SANA|20260102|13:02:23.841562|S|1|4.1|0|1
C|SANA|20260102|13:04:27.010957|S|42|4.1|0|42
C|SANA|20260102|13:04:27.010957|S|58|4.1|0|58
C|SANA|20260102|13:07:41.305069|S|31|4.09|0|31
C|SANA|20260102|13:09:00.938664|S|6|4.09|0|6
C|SANA|20260102|13:09:26.376977|S|30|4.09|0|30
C|SANA|20260102|13:09:53.641534|S|12|4.08|0|12
C|SANA|20260102|13:17:13.573854|S|57|4.08|0|57
C|SANA|20260102|13:18:24.981069|S|6|4.09|0|6
C|SANA|20260102|13:24:08.532862|S|12|4.09|0|12
C|SANA|20260102|13:25:00.812222|S|6|4.09|0|6
C|SANA|20260102|13:25:27.106250|S|28|4.09|0|28
C|SANA|20260102|13:25:32.057537|S|64|4.09|0|64
C|SANA|20260102|13:29:19.693075|S|14|4.08|0|14
C|SANA|20260102|13:40:08.515722|S|100|4.09|0|100
C|SANA|20260102|13:49:43.393373|S|110|4.085|0|110
C|SANA|20260102|13:50:02.716389|S|10|4.08|0|10
C|SANA|20260102|13:51:07.425591|S|53|4.07|0|53
C|SANA|20260102|13:51:21.311585|S|60|4.08|0|60
C|SANA|20260102|13:52:50.411501|S|100|4.075|0|100
C|SANA|20260102|13:53:03.148356|S|58|4.075|0|58
C|SANA|20260102|13:59:04.224928|S|100|4.08|0|100
C|SANA|20260102|14:02:28.371443|S|6|4.09|0|6
C|SANA|20260102|14:04:36.225909|S|100|4.09|0|100
C|SANA|20260102|14:13:05.441596|S|100|4.12|0|100
C|SANA|20260102|14:13:05.545385|S|8|4.12|0|8
C|SANA|20260102|14:15:14.182940|S|67|4.12|0|67
C|SANA|20260102|14:15:27.289897|S|15|4.11|0|15
C|SANA|20260102|14:26:59.101708|S|55|4.11|0|55
C|SANA|20260102|14:27:52.822320|S|9|4.12|0|9
C|SANA|20260102|14:31:31.606911|S|100|4.12|0|100
C|SANA|20260102|14:31:32.200591|S|100|4.12|0|100
C|SANA|20260102|14:36:09.599454|S|100|4.12|0|100
C|SANA|20260102|14:43:01.093867|S|39|4.12|0|39
C|SANA|20260102|14:43:01.094066|S|1|4.12|0|1
C|SANA|20260102|14:45:47.412899|S|6|4.12|0|6
C|SANA|20260102|14:46:46.174669|S|7|4.11|0|7
C|SANA|20260102|14:47:26.624953|S|100|4.12|0|100
C|SANA|20260102|14:50:42.526779|S|20|4.115|0|20
C|SANA|20260102|14:57:23.325777|S|20|4.11|0|20
C|SANA|20260102|15:00:40.715918|S|7|4.11|0|7
C|SANA|20260102|15:04:14.285432|S|100|4.12|0|100
C|SANA|20260102|15:07:30.868571|S|12|4.12|0|12
C|SANA|20260102|15:07:30.868571|S|73|4.12|0|73
C|SANA|20260102|15:07:33.014631|S|12|4.12|0|12
C|SANA|20260102|15:08:28.523426|S|12|4.12|0|12
C|SANA|20260102|15:09:23.867637|S|7|4.12|0|7
C|SANA|20260102|15:11:05.309073|S|6|4.13|0|6
C|SANA|20260102|15:11:05.309073|S|15|4.13|0|15
C|SANA|20260102|15:11:05.309073|S|11|4.13|0|11
C|SANA|20260102|15:15:58.891464|S|100|4.11|0|100
C|SANA|20260102|15:19:36.112697|S|90|4.14|0|90
C|SANA|20260102|15:22:07.064391|S|6|4.15|0|6
C|SANA|20260102|15:29:16.441800|S|13|4.15|0|13
C|SANA|20260102|15:30:35.275750|S|45|4.14|0|45
C|SANA|20260102|15:30:59.494610|S|12|4.14|0|12
C|SANA|20260102|15:31:03.116398|S|100|4.14|0|100
C|SANA|20260102|15:32:22.546375|S|12|4.15|0|12
C|SANA|20260102|15:32:26.132762|S|12|4.15|0|12
C|SANA|20260102|15:32:26.132763|S|7|4.15|0|7
C|SANA|20260102|15:32:26.132763|S|14|4.15|0|14
C|SANA|20260102|15:37:51.125896|S|100|4.15|0|100
C|SANA|20260102|15:37:52.590058|S|19|4.15|0|19
C|SANA|20260102|15:40:45.888681|S|14|4.15|0|14
C|SANA|20260102|15:41:52.257106|S|3|4.15|0|3
C|SANA|20260102|15:42:24.105511|S|12|4.15|0|12
C|SANA|20260102|15:43:06.255920|S|7|4.15|0|7
C|SANA|20260102|15:43:52.524235|S|8|4.15|0|8
C|SANA|20260102|15:44:32.158951|S|186|4.155|0|186
C|SANA|20260102|15:44:32.159057|S|14|4.155|0|14
C|SANA|20260102|15:46:31.015551|S|12|4.16|0|12
C|SANA|20260102|15:49:02.311904|S|13|4.15|0|13
C|SANA|20260102|15:49:05.523458|S|100|4.15|0|100
C|SANA|20260102|15:49:29.401250|S|17|4.15|0|17
C|SANA|20260102|15:49:31.574233|S|100|4.16|0|100
C|SANA|20260102|15:49:33.929389|S|100|4.16|0|100
C|SANA|20260102|15:49:33.945363|S|69|4.16|0|69
C|SANA|20260102|15:50:02.199984|S|100|4.16|0|100
C|SANA|20260102|15:50:50.005155|S|41|4.16|0|41
C|SANA|20260102|15:51:38.692057|S|10|4.16|0|10
C|SANA|20260102|15:54:40.012808|S|100|4.15|0|100
C|SANA|20260102|15:56:12.002695|S|22|4.15|0|22
C|SANA|20260102|15:56:12.002695|S|10|4.15|0|10
C|SANA|20260102|15:56:12.804705|S|12|4.145|0|12
C|SANA|20260102|15:56:15.808064|S|200|4.14|0|200
C|SANA|20260102|15:56:16.658435|S|200|4.14|0|200
C|SANA|20260102|15:56:17.048884|S|300|4.16|0|300
C|SANA|20260102|15:56:17.048885|S|200|4.16|0|200
C|SANA|20260102|15:56:17.894105|S|300|4.16|0|300
C|SANA|20260102|15:56:17.894105|S|200|4.16|0|200
C|SANA|20260102|15:58:08.078444|S|13|4.16|0|13
C|SANA|20260102|15:58:28.213116|S|10|4.17|0|10
C|SANA|20260102|15:58:28.213116|S|10|4.17|0|10
C|SANA|20260102|15:58:28.213116|S|22|4.17|0|22
C|SANA|20260102|15:58:32.147690|S|3|4.17|0|3
C|SANA|20260102|15:59:00.009268|S|200|4.18|0|200
C|SANA|20260102|15:59:00.009268|S|45|4.18|0|45
C|SANA|20260102|15:59:00.009268|S|120|4.18|0|120
C|SANA|20260102|15:59:00.081382|S|300|4.18|0|300
C|SANA|20260102|15:59:00.089300|S|200|4.18|0|200
C|SANA|20260102|15:59:04.786770|S|90|4.18|0|90
C|SANA|20260102|15:59:08.116836|S|10|4.18|0|10
C|SANA|20260102|15:59:13.452957|S|30|4.18|0|30
C|SANA|20260102|15:59:50.025306|S|8|4.19|0|8
C|SANA|20260102|15:59:50.189858|S|27|4.19|0|27
C|SANA|20260102|15:59:50.205812|S|11|4.19|0|11
C|SANA|20260102|15:59:50.242612|S|14|4.19|0|14
C|SANA|20260102|15:59:51.363887|S|14|4.19|0|14
C|SANA|20260102|15:59:51.432866|S|7|4.19|0|7
C|SANA|20260102|15:59:51.505191|S|71|4.19|0|71
C|SANA|20260102|15:59:51.965619|S|9|4.2|0|9
C|SANA|20260102|15:59:52.564908|S|74|4.19|0|74
C|SANA|20260102|15:59:54.064322|S|226|4.19|0|226
C|SANA|20260102|15:59:54.064322|S|22|4.19|0|22
C|SANA|20260102|15:59:54.561771|S|300|4.19|0|300
C|SANA|20260102|15:59:55.199014|S|100|4.2|0|100
C|SANA|20260102|15:59:55.474328|S|200|4.2|0|200
C|SANA|20260102|15:59:56.145477|S|21|4.19|0|21
C|SANA|20260102|15:59:56.684594|S|9|4.19|0|9
C|SANG|20260102|10:46:13.850161|S|100|4.88|0|100
C|SANG|20260102|15:39:02.796847|S|100|4.9|0|100
C|SANG|20260102|15:52:57.929799|S|100|4.95|0|100
C|SANM|20260102|09:52:29.199773|S|1|157.99|0|1
C|SANM|20260102|09:52:29.199790|S|1|157.99|0|1
C|SANM|20260102|09:54:21.200912|S|1|157.88|0|1
C|SANM|20260102|10:00:09.494899|S|10|157.84|0|10
C|SANM|20260102|10:00:09.501031|S|100|157.79|0|100
C|SANM|20260102|10:00:09.501031|S|5|157.71|0|5
C|SANM|20260102|10:17:13.320207|S|10|158.09|0|10
C|SANM|20260102|10:25:17.381909|S|21|157.07|0|21
C|SANM|20260102|10:43:45.841836|S|20|158.93|0|20
C|SANM|20260102|10:43:45.841836|S|18|158.95|0|18
C|SANM|20260102|10:43:45.842026|S|160|158.93|0|160
C|SANM|20260102|10:47:40.653773|S|6|159.28|0|6
C|SANM|20260102|11:33:46.509994|S|5|156.97|0|5
C|SANM|20260102|12:05:06.222233|S|10|156.295|0|10
C|SANM|20260102|13:57:42.461228|S|10|156.23|0|10
C|SANM|20260102|14:00:22.008245|S|10|156.34|0|10
C|SANM|20260102|14:10:12.425026|S|10|157.08|0|10
C|SANM|20260102|14:11:32.750655|S|10|157.12|0|10
C|SANM|20260102|14:28:15.012130|S|10|157.23|0|10
C|SANM|20260102|14:48:04.637510|S|85|157.48|0|85
C|SANM|20260102|15:47:48.742350|S|100|158.55|0|100
C|SANM|20260102|15:49:35.672376|S|10|158.64|0|10
C|SANM|20260102|15:49:35.672376|S|7|158.68|0|7
C|SANM|20260102|15:49:50.151878|S|1|158.76|0|1
C|SANM|20260102|15:50:00.049357|S|1|158.8|0|1
C|SANM|20260102|15:50:18.588916|S|100|159.12|0|100
C|SANM|20260102|15:50:36.355592|S|100|159.12|0|100
C|SANM|20260102|15:52:03.518806|S|10|159.12|0|10
C|SANM|20260102|15:58:30.880658|S|20|159.26|0|20
C|SAP|20260102|09:48:11.091084|S|40|239.69|0|40
C|SAP|20260102|10:02:16.631594|S|40|239.14|0|40
C|SAP|20260102|10:35:48.057531|S|4|236.52|0|4
C|SAP|20260102|11:06:19.361770|S|40|235.37|0|40
C|SAP|20260102|12:08:12.667587|S|5|236.72|0|5
C|SAP|20260102|12:32:21.187059|S|4|236.87|0|4
C|SAP|20260102|12:32:21.198123|S|4|236.87|0|4
C|SAP|20260102|12:32:21.308170|S|4|236.87|0|4
C|SAP|20260102|12:32:21.418344|S|4|236.87|0|4
C|SAP|20260102|12:32:21.528456|S|4|236.87|0|4
C|SAP|20260102|12:32:21.638626|S|4|236.87|0|4
C|SAP|20260102|12:32:21.748742|S|4|236.87|0|4
C|SAP|20260102|12:32:21.858865|S|4|236.87|0|4
C|SAP|20260102|12:32:21.969020|S|4|236.87|0|4
C|SAP|20260102|12:34:33.979132|S|8|236.88|0|8
C|SAP|20260102|12:46:28.054270|S|80|236.28|0|80
C|SAP|20260102|12:46:28.054330|S|3|236.28|0|3
C|SAP|20260102|12:54:55.371737|S|41|235.765|0|41
C|SAP|20260102|12:55:01.342966|S|59|235.76|0|59
C|SAP|20260102|12:55:10.355235|S|122|235.735|0|122
C|SAP|20260102|12:56:55.367850|S|6|235.72|0|6
C|SAP|20260102|13:27:59.328507|S|2|235.51|0|2
C|SAP|20260102|13:35:55.824990|S|100|235.41|0|100
C|SAP|20260102|13:42:19.084526|S|100|235.51|0|100
C|SAP|20260102|13:43:15.246582|S|5|235.53|0|5
C|SAP|20260102|13:53:42.051729|S|1|234.78|0|1
C|SAP|20260102|13:53:42.079752|S|2|234.81|0|2
C|SAP|20260102|13:53:42.079753|S|44|234.83|0|44
C|SAP|20260102|13:53:42.079797|S|46|234.83|0|46
C|SAP|20260102|13:53:42.079807|S|10|234.83|0|10
C|SAP|20260102|13:53:42.079832|S|6|234.84|0|6
C|SAP|20260102|13:53:42.082280|S|1|234.89|0|1
C|SAP|20260102|13:53:59.230083|S|10|234.9|0|10
C|SAP|20260102|13:56:34.255612|S|2|234.72|0|2
C|SAP|20260102|13:59:21.367902|S|80|234.79|0|80
C|SAP|20260102|13:59:21.367903|S|20|234.79|0|20
C|SAP|20260102|14:01:28.884865|S|2|235.16|0|2
C|SAP|20260102|14:01:38.001036|S|3|235.08|0|3
C|SAP|20260102|14:02:31.928756|S|1|235.1|0|1
C|SAP|20260102|14:02:57.309320|S|40|235.17|0|40
C|SAP|20260102|14:03:54.381252|S|10|235.21|0|10
C|SAP|20260102|14:04:38.126799|S|50|235.44|0|50
C|SAP|20260102|14:04:40.206640|S|90|235.44|0|90
C|SAP|20260102|14:05:19.078788|S|50|235.6|0|50
C|SAP|20260102|14:05:19.078788|S|30|235.62|0|30
C|SAP|20260102|14:05:22.361442|S|80|235.63|0|80
C|SAP|20260102|14:05:25.581235|S|80|235.63|0|80
C|SAP|20260102|14:05:55.788527|S|2|235.63|0|2
C|SAP|20260102|14:11:56.318307|S|1|235.88|0|1
C|SAP|20260102|14:11:56.819653|S|8|235.93|0|8
C|SAP|20260102|14:11:56.820031|S|6|235.94|0|6
C|SAP|20260102|14:16:33.152714|S|40|236.41|0|40
C|SAP|20260102|14:18:36.125346|S|40|236.57|0|40
C|SAP|20260102|14:18:38.183150|S|11|236.58|0|11
C|SAP|20260102|14:18:54.147782|S|29|236.58|0|29
C|SAP|20260102|14:22:26.101898|S|2|236.63|0|2
C|SAP|20260102|14:33:54.948685|S|1|236.94|0|1
C|SAP|20260102|14:36:01.331205|S|4|236.88|0|4
C|SAP|20260102|14:38:13.999943|S|15|236.99|0|15
C|SAP|20260102|14:40:16.702674|S|2|237.06|0|2
C|SAP|20260102|14:41:02.661689|S|51|237.11|0|51
C|SAP|20260102|14:52:44.377855|S|40|236.93|0|40
C|SAP|20260102|14:54:39.013753|S|100|236.96|0|100
C|SAP|20260102|14:56:37.819649|S|10|236.96|0|10
C|SAP|20260102|14:56:37.819650|S|23|236.96|0|23
C|SAP|20260102|14:59:28.381933|S|2|236.78|0|2
C|SAP|20260102|15:00:08.317201|S|33|236.84|0|33
C|SAP|20260102|15:01:15.016896|S|43|236.92|0|43
C|SAP|20260102|15:01:23.317531|S|40|236.915|0|40
C|SAP|20260102|15:01:40.818065|S|40|236.915|0|40
C|SAP|20260102|15:07:24.549233|S|4|236.78|0|4
C|SAP|20260102|15:11:11.811780|S|40|236.87|0|40
C|SAP|20260102|15:11:16.425179|S|3|236.88|0|3
C|SAP|20260102|15:11:21.579863|S|37|236.88|0|37
C|SAP|20260102|15:11:21.579864|S|2|236.88|0|2
C|SAP|20260102|15:12:19.887073|S|40|236.95|0|40
C|SAP|20260102|15:16:18.127555|S|40|236.83|0|40
C|SAP|20260102|15:21:16.866740|S|40|236.97|0|40
C|SAP|20260102|15:21:16.866740|S|1|236.97|0|1
C|SAP|20260102|15:29:21.404358|S|14|236.93|0|14
C|SAP|20260102|15:31:57.408179|S|4|236.95|0|4
C|SAP|20260102|15:31:57.408179|S|2|236.95|0|2
C|SAP|20260102|15:31:58.023921|S|74|236.92|0|74
C|SAP|20260102|15:32:30.765460|S|40|236.965|0|40
C|SAP|20260102|15:35:05.350150|S|40|237.06|0|40
C|SAP|20260102|15:35:29.263930|S|1|237.15|0|1
C|SAP|20260102|15:36:34.655870|S|48|237.08|0|48
C|SAP|20260102|15:37:06.965702|S|40|237.12|0|40
C|SAP|20260102|15:41:13.845356|S|79|237.11|0|79
C|SAP|20260102|15:47:58.016663|S|40|236.97|0|40
C|SAP|20260102|15:48:34.653746|S|40|236.94|0|40
C|SAP|20260102|15:49:03.498394|S|40|236.85|0|40
C|SAP|20260102|15:49:13.380426|S|52|236.87|0|52
C|SAP|20260102|15:49:15.035579|S|53|236.91|0|53
C|SAP|20260102|15:49:58.578724|S|40|236.82|0|40
C|SAP|20260102|15:50:53.563057|S|100|237.08|0|100
C|SAP|20260102|15:52:12.176540|S|4|237.08|0|4
C|SAP|20260102|15:57:30.498241|S|40|236.885|0|40
C|SAP|20260102|15:58:18.140030|S|40|236.87|0|40
C|SAP|20260102|15:59:32.514963|S|35|236.98|0|35
C|SAP|20260102|15:59:47.518396|S|22|237.02|0|22
C|SAR|20260102|15:30:58.057399|S|1|23.31|0|1
C|SARK|20260102|10:05:20.076946|S|100|29.63|0|100
C|SARK|20260102|10:38:36.542380|S|100|29.76|0|100
C|SARK|20260102|10:44:47.476355|S|100|29.68|0|100
C|SARK|20260102|10:46:08.217205|S|100|29.67|0|100
C|SARK|20260102|10:49:03.370782|S|100|29.71|0|100
C|SARK|20260102|10:51:59.940160|S|100|29.8|0|100
C|SARK|20260102|10:53:09.569185|S|400|29.81|0|400
C|SARK|20260102|10:58:26.287161|S|100|29.86|0|100
C|SARK|20260102|11:12:37.551461|S|100|29.94|0|100
C|SARK|20260102|11:14:54.328043|S|100|29.82|0|100
C|SARK|20260102|12:21:34.791126|S|100|29.71|0|100
C|SARK|20260102|12:24:50.331724|S|100|29.72|0|100
C|SARK|20260102|14:49:35.692440|S|100|29.68|0|100
C|SARK|20260102|15:50:01.032030|S|300|29.65|0|300
C|SARK|20260102|15:51:40.537922|S|100|29.63|0|100
C|SARK|20260102|15:51:41.893942|S|100|29.63|0|100
C|SARK|20260102|15:55:01.330790|S|100|29.69|0|100
C|SARO|20260102|09:41:52.357749|S|17|28.85|0|17
C|SARO|20260102|10:17:54.476323|S|11|29.02|0|11
C|SARO|20260102|10:23:00.466145|S|12|29.02|0|12
C|SARO|20260102|12:22:49.040245|S|11|29.42|0|11
C|SARO|20260102|13:08:26.248900|S|10|29.41|0|10
C|SARO|20260102|13:23:17.244978|S|10|29.39|0|10
C|SARO|20260102|13:53:33.937596|S|13|29.22|0|13
C|SARO|20260102|15:56:02.215512|S|100|29.65|0|100
C|SARO|20260102|15:57:26.572683|S|200|29.64|0|200
C|SARO|20260102|15:58:31.656394|S|100|29.65|0|100
C|SARO|20260102|15:59:03.693810|S|100|29.645|0|100
C|SARO|20260102|15:59:03.694343|S|100|29.645|0|100
C|SARO|20260102|15:59:44.931893|S|67|29.635|0|67
C|SATL|20260102|09:36:00.366358|S|1|1.87|0|1
C|SATL|20260102|12:13:00.449232|S|300|1.9|0|300
C|SATL|20260102|12:13:23.180251|S|68|1.9|0|68
C|SATL|20260102|12:13:23.180263|S|816|1.9|0|816
C|SATL|20260102|12:13:23.180470|S|500|1.9|0|500
C|SATL|20260102|13:25:48.478643|S|100|1.9|0|100
C|SATL|20260102|13:59:50.590859|S|1|1.91|0|1
C|SATL|20260102|14:39:37.325732|S|100|1.95|0|100
C|SATL|20260102|14:43:47.467281|S|26|1.95|0|26
C|SATL|20260102|15:55:37.017752|S|8|1.95|0|8
C|SATL|20260102|15:59:54.027700|S|4|1.95|0|4
C|SATL|20260102|15:59:55.093608|S|7|1.95|0|7
C|SATL|20260102|15:59:57.486113|S|33|1.95|0|33
C|SATS|20260102|09:30:07.781902|S|100|109.6|0|100
C|SATS|20260102|09:32:54.672755|S|120|110.23|0|120
C|SATS|20260102|09:34:37.048129|S|25|110.06|0|25
C|SATS|20260102|09:44:21.146776|S|2|110.53|0|2
C|SATS|20260102|09:52:35.200898|S|100|111.47|0|100
C|SATS|20260102|09:58:57.556919|S|120|111.43|0|120
C|SATS|20260102|13:30:43.175217|S|100|110.7|0|100
C|SATS|20260102|14:11:54.920033|S|50|112.16|0|50
C|SATS|20260102|14:35:37.075845|S|120|112.36|0|120
C|SATS|20260102|15:02:23.739731|S|100|111.89|0|100
C|SATS|20260102|15:17:24.179367|S|50|111.82|0|50
C|SATS|20260102|15:18:47.261625|S|1|111.81|0|1
C|SATS|20260102|15:19:06.052962|S|100|111.85|0|100
C|SATS|20260102|15:28:17.688226|S|3|111.88|0|3
C|SATS|20260102|15:32:44.521150|S|100|111.76|0|100
C|SATS|20260102|15:33:55.681121|S|20|111.71|0|20
C|SATS|20260102|15:46:11.740797|S|100|111.52|0|100
C|SATS|20260102|15:47:16.077902|S|1|111.44|0|1
C|SATS|20260102|15:47:16.077902|S|49|111.43|0|49
C|SATS|20260102|15:49:01.885173|S|17|111.29|0|17
C|SATS|20260102|15:49:01.889718|S|116|111.28|0|116
C|SATS|20260102|15:50:01.518299|S|100|111.32|0|100
C|SATS|20260102|15:51:42.718970|S|32|111.39|0|32
C|SATS|20260102|15:53:23.773707|S|100|111.65|0|100
C|SATS|20260102|15:54:40.313004|S|100|111.925|0|100
C|SATS|20260102|15:54:53.470338|S|44|111.88|0|44
C|SATS|20260102|15:54:53.470338|S|2|111.89|0|2
C|SATS|20260102|15:54:53.470338|S|2|111.89|0|2
C|SATS|20260102|15:54:57.497840|S|100|111.91|0|100
C|SATS|20260102|15:55:12.941684|S|100|111.99|0|100
C|SATS|20260102|15:55:12.941685|S|100|111.99|0|100
C|SATS|20260102|15:55:20.927280|S|100|112.06|0|100
C|SATS|20260102|15:55:27.432721|S|100|112.12|0|100
C|SATS|20260102|15:55:27.493066|S|100|112.1|0|100
C|SATS|20260102|15:55:27.512569|S|66|112.1|0|66
C|SATS|20260102|15:55:35.055836|S|22|112.1|0|22
C|SATS|20260102|15:55:49.729266|S|100|112.06|0|100
C|SATS|20260102|15:56:35.054281|S|77|112.11|0|77
C|SATS|20260102|15:56:35.054299|S|123|112.11|0|123
C|SATS|20260102|15:56:35.054299|S|100|112.11|0|100
C|SATS|20260102|15:56:35.703695|S|54|112.11|0|54
C|SATS|20260102|15:56:36.195712|S|100|112.11|0|100
C|SATS|20260102|15:57:20.193010|S|81|112.05|0|81
C|SATS|20260102|15:57:26.336687|S|100|112.09|0|100
C|SATS|20260102|15:57:30.005458|S|100|112.09|0|100
C|SATS|20260102|15:57:53.375976|S|49|112.2|0|49
C|SATS|20260102|15:57:53.376070|S|51|112.2|0|51
C|SATS|20260102|15:57:53.404006|S|100|112.19|0|100
C|SATS|20260102|15:58:30.073334|S|50|112.17|0|50
C|SATS|20260102|15:58:30.074224|S|50|112.17|0|50
C|SATS|20260102|15:58:30.555223|S|100|112.17|0|100
C|SATS|20260102|15:58:41.057712|S|100|112.18|0|100
C|SATS|20260102|15:58:48.474738|S|100|112.17|0|100
C|SATS|20260102|15:58:48.474745|S|95|112.17|0|95
C|SATS|20260102|15:58:48.474803|S|5|112.17|0|5
C|SATS|20260102|15:58:48.492661|S|95|112.15|0|95
C|SATS|20260102|15:58:50.193568|S|5|112.15|0|5
C|SATS|20260102|15:59:02.656076|S|100|112.14|0|100
C|SATS|20260102|15:59:35.279643|S|100|112.17|0|100
C|SATS|20260102|15:59:35.281392|S|100|112.17|0|100
C|SATS|20260102|15:59:35.298649|S|100|112.17|0|100
C|SATS|20260102|15:59:45.147806|S|72|112.2|0|72
C|SATS|20260102|15:59:54.870806|S|1|112.18|0|1
C|SAVA|20260102|10:26:22.665842|S|19|2.02|0|19
C|SAVA|20260102|10:46:48.247415|S|1|2.05|0|1
C|SAVA|20260102|11:36:26.030375|S|100|2.06|0|100
C|SAVA|20260102|12:11:29.654140|S|15|2.03|0|15
C|SAVA|20260102|12:54:16.456794|S|29|2.03|0|29
C|SAVA|20260102|12:56:30.052667|S|7|2.03|0|7
C|SAVA|20260102|12:56:57.562776|S|8|2.03|0|8
C|SAVA|20260102|12:58:47.107357|S|8|2.03|0|8
C|SAVA|20260102|13:01:21.496330|S|6|2.03|0|6
C|SAVA|20260102|13:34:47.297497|S|97|2.02|0|97
C|SAVA|20260102|13:49:43.883346|S|5|2.02|0|5
C|SAVA|20260102|14:03:54.503937|S|6|2.03|0|6
C|SAVA|20260102|14:03:54.503937|S|9|2.03|0|9
C|SAVA|20260102|14:03:54.503938|S|37|2.03|0|37
C|SAVA|20260102|14:05:43.320791|S|8|2.03|0|8
C|SAVA|20260102|14:06:46.162002|S|6|2.03|0|6
C|SAVA|20260102|14:23:30.464862|S|6|2.04|0|6
C|SAVA|20260102|14:25:43.956351|S|6|2.04|0|6
C|SAVA|20260102|14:28:48.159598|S|7|2.04|0|7
C|SAVA|20260102|14:29:48.933604|S|7|2.04|0|7
C|SAVA|20260102|14:32:03.648274|S|100|2.05|0|100
C|SAVA|20260102|14:32:05.614139|S|200|2.05|0|200
C|SAVA|20260102|14:32:05.614139|S|100|2.05|0|100
C|SAVA|20260102|14:32:05.787248|S|100|2.05|0|100
C|SAVA|20260102|14:32:06.943448|S|100|2.05|0|100
C|SAVA|20260102|14:32:29.728533|S|9|2.05|0|9
C|SAVA|20260102|14:34:31.665532|S|9|2.05|0|9
C|SAVA|20260102|14:35:05.343399|S|11|2.05|0|11
C|SAVA|20260102|14:58:06.494289|S|200|2.05|0|200
C|SAVA|20260102|15:42:50.884784|S|100|2.07|0|100
C|SB|20260102|11:31:34.081015|S|100|4.8|0|100
C|SB|20260102|12:03:11.556346|S|100|4.8|0|100
C|SB|20260102|12:42:54.068578|S|11|4.8|0|11
C|SB|20260102|15:01:24.127327|S|60|4.815|0|60
C|SB|20260102|15:02:18.354078|S|5|4.82|0|5
C|SB|20260102|15:11:18.850958|S|25|4.83|0|25
C|SB|20260102|15:59:13.763808|S|10|4.835|0|10
C|SB|20260102|15:59:47.616721|S|5|4.835|0|5
C|SB|20260102|15:59:53.131756|S|1|4.835|0|1
C|SB|20260102|15:59:53.668969|S|73|4.835|0|73
C|SB|20260102|15:59:54.885980|S|94|4.835|0|94
C|SB|20260102|15:59:58.643118|S|10|4.835|0|10
C|SBAC|20260102|10:33:15.184947|S|100|192.27|0|100
C|SBAC|20260102|15:00:30.160151|S|2|193.34|0|2
C|SBAC|20260102|15:00:30.161805|S|5|193.36|0|5
C|SBAC|20260102|15:58:07.023759|S|1|192.47|0|1
C|SBAC|20260102|15:58:07.023813|S|1|192.47|0|1
C|SBAR|20260102|11:16:51.354265|S|245|26.13|0|245
C|SBAR|20260102|11:30:40.663830|S|163|26.13|0|163
C|SBAR|20260102|15:39:42.280865|S|100|26.14|0|100
C|SBCF|20260102|09:33:11.335449|S|14|31.43|0|14
C|SBCF|20260102|09:33:42.920668|S|18|31.34|0|18
C|SBCF|20260102|09:34:03.651451|S|1|31.385|0|1
C|SBCF|20260102|12:34:53.602139|S|3|31.26|0|3
C|SBCF|20260102|12:36:40.325632|S|118|31.25|0|118
C|SBCF|20260102|12:44:13.597701|S|8|31.24|0|8
C|SBCF|20260102|14:11:06.430137|S|30|31.5|0|30
C|SBET|20260102|09:34:03.879522|S|99|9.09|0|99
C|SBET|20260102|09:35:28.039958|S|100|9|0|100
C|SBET|20260102|09:35:28.040156|S|100|9|0|100
C|SBET|20260102|09:40:12.763499|S|63|9.11|0|63
C|SBET|20260102|09:40:30.563828|S|20|9.085|0|20
C|SBET|20260102|09:40:30.563917|S|17|9.085|0|17
C|SBET|20260102|09:40:30.563924|S|14|9.085|0|14
C|SBET|20260102|09:40:30.564262|S|16|9.085|0|16
C|SBET|20260102|09:40:30.564277|S|16|9.085|0|16
C|SBET|20260102|09:42:20.949463|S|25|9.115|0|25
C|SBET|20260102|09:42:20.949480|S|25|9.115|0|25
C|SBET|20260102|09:45:58.192498|S|61|9.11|0|61
C|SBET|20260102|09:47:01.960674|S|66|9.1|0|66
C|SBET|20260102|09:49:44.883895|S|25|9.15|0|25
C|SBET|20260102|09:49:44.883916|S|25|9.15|0|25
C|SBET|20260102|09:51:31.674402|S|21|9.22|0|21
C|SBET|20260102|09:51:31.674422|S|23|9.22|0|23
C|SBET|20260102|09:54:14.128746|S|23|9.225|0|23
C|SBET|20260102|09:54:14.128760|S|23|9.225|0|23
C|SBET|20260102|10:00:00.876626|S|124|9.275|0|124
C|SBET|20260102|10:03:09.134722|S|23|9.33|0|23
C|SBET|20260102|10:03:09.134755|S|22|9.33|0|22
C|SBET|20260102|10:03:09.134755|S|45|9.33|0|45
C|SBET|20260102|10:03:09.134755|S|55|9.33|0|55
C|SBET|20260102|10:03:09.134756|S|42|9.33|0|42
C|SBET|20260102|10:03:09.134756|S|13|9.33|0|13
C|SBET|20260102|10:04:04.928356|S|100|9.26|0|100
C|SBET|20260102|10:05:05.052789|S|100|9.3|0|100
C|SBET|20260102|10:05:06.018765|S|21|9.3|0|21
C|SBET|20260102|10:05:06.018767|S|58|9.3|0|58
C|SBET|20260102|10:05:06.018767|S|21|9.3|0|21
C|SBET|20260102|10:05:06.018770|S|42|9.3|0|42
C|SBET|20260102|10:05:06.019454|S|15|9.3|0|15
C|SBET|20260102|10:05:06.019476|S|15|9.3|0|15
C|SBET|20260102|10:05:06.026974|S|11|9.3|0|11
C|SBET|20260102|10:05:06.026985|S|11|9.3|0|11
C|SBET|20260102|10:05:06.027593|S|7|9.3|0|7
C|SBET|20260102|10:05:06.027601|S|7|9.3|0|7
C|SBET|20260102|10:05:06.035647|S|5|9.3|0|5
C|SBET|20260102|10:05:06.035655|S|5|9.3|0|5
C|SBET|20260102|10:05:06.036302|S|4|9.3|0|4
C|SBET|20260102|10:05:06.036308|S|4|9.3|0|4
C|SBET|20260102|10:05:06.037594|S|3|9.3|0|3
C|SBET|20260102|10:05:06.037601|S|3|9.3|0|3
C|SBET|20260102|10:05:06.048096|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048113|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048114|S|600|9.3|0|600
C|SBET|20260102|10:05:06.048121|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048128|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048147|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048170|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048178|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048187|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048200|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048216|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048217|S|600|9.3|0|600
C|SBET|20260102|10:05:06.048249|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048277|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048278|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048279|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048300|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048315|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048326|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048326|S|600|9.3|0|600
C|SBET|20260102|10:05:06.048339|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048347|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048355|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048372|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048381|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048394|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048403|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048419|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048419|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048439|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048439|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048441|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048467|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048468|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048470|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048471|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048488|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048489|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048511|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048512|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048537|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048571|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048574|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048575|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048605|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048606|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048608|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048609|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048640|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048641|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048642|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048643|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048673|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048673|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048675|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048676|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048720|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048720|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048722|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048723|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048724|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048724|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048745|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048746|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048748|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048802|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048803|S|66|9.3|0|66
C|SBET|20260102|10:05:06.048805|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048805|S|34|9.3|0|34
C|SBET|20260102|10:05:06.048806|S|66|9.3|0|66
C|SBET|20260102|10:05:06.048807|S|34|9.3|0|34
C|SBET|20260102|10:05:06.048807|S|66|9.3|0|66
C|SBET|20260102|10:05:06.048808|S|34|9.3|0|34
C|SBET|20260102|10:05:06.048852|S|66|9.3|0|66
C|SBET|20260102|10:05:06.048856|S|34|9.3|0|34
C|SBET|20260102|10:05:06.048856|S|66|9.3|0|66
C|SBET|20260102|10:05:06.048857|S|66|9.3|0|66
C|SBET|20260102|10:05:06.048857|S|34|9.3|0|34
C|SBET|20260102|10:05:06.048858|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048858|S|34|9.3|0|34
C|SBET|20260102|10:05:06.048935|S|100|9.3|0|100
C|SBET|20260102|10:05:06.048938|S|66|9.3|0|66
C|SBET|20260102|10:05:06.048939|S|34|9.3|0|34
C|SBET|20260102|10:05:06.048939|S|66|9.3|0|66
C|SBET|20260102|10:05:06.048941|S|66|9.3|0|66
C|SBET|20260102|10:05:06.048941|S|34|9.3|0|34
C|SBET|20260102|10:05:06.048942|S|66|9.3|0|66
C|SBET|20260102|10:05:06.048942|S|34|9.3|0|34
C|SBET|20260102|10:05:06.048946|S|66|9.3|0|66
C|SBET|20260102|10:05:06.048946|S|34|9.3|0|34
C|SBET|20260102|10:05:06.048969|S|66|9.3|0|66
C|SBET|20260102|10:05:06.048969|S|34|9.3|0|34
C|SBET|20260102|10:05:06.048970|S|34|9.3|0|34
C|SBET|20260102|10:05:06.048971|S|66|9.3|0|66
C|SBET|20260102|10:05:06.048972|S|34|9.3|0|34
C|SBET|20260102|10:05:06.048972|S|66|9.3|0|66
C|SBET|20260102|10:05:06.049020|S|66|9.3|0|66
C|SBET|20260102|10:05:06.049020|S|34|9.3|0|34
C|SBET|20260102|10:05:06.049021|S|34|9.3|0|34
C|SBET|20260102|10:05:06.049022|S|66|9.3|0|66
C|SBET|20260102|10:05:06.049023|S|34|9.3|0|34
C|SBET|20260102|10:05:06.049023|S|66|9.3|0|66
C|SBET|20260102|10:05:06.049025|S|66|9.3|0|66
C|SBET|20260102|10:05:06.049025|S|34|9.3|0|34
C|SBET|20260102|10:05:06.049349|S|2|9.3|0|2
C|SBET|20260102|10:05:06.049381|S|32|9.3|0|32
C|SBET|20260102|10:05:06.049381|S|100|9.3|0|100
C|SBET|20260102|10:05:06.049381|S|2|9.3|0|2
C|SBET|20260102|10:05:06.049446|S|100|9.3|0|100
C|SBET|20260102|10:05:06.049446|S|7|9.3|0|7
C|SBET|20260102|10:05:06.050680|S|100|9.3|0|100
C|SBET|20260102|10:05:06.050732|S|100|9.3|0|100
C|SBET|20260102|10:05:06.050757|S|100|9.3|0|100
C|SBET|20260102|10:05:06.050986|S|100|9.3|0|100
C|SBET|20260102|10:05:06.051146|S|100|9.3|0|100
C|SBET|20260102|10:05:06.051855|S|1|9.3|0|1
C|SBET|20260102|10:05:06.051878|S|153|9.3|0|153
C|SBET|20260102|10:05:06.051878|S|99|9.3|0|99
C|SBET|20260102|10:05:06.051878|S|100|9.3|0|100
C|SBET|20260102|10:05:06.051958|S|33|9.3|0|33
C|SBET|20260102|10:05:06.052157|S|67|9.3|0|67
C|SBET|20260102|10:05:06.052158|S|33|9.3|0|33
C|SBET|20260102|10:05:42.494553|S|37|9.27|0|37
C|SBET|20260102|10:05:42.494562|S|37|9.27|0|37
C|SBET|20260102|10:05:42.494886|S|26|9.27|0|26
C|SBET|20260102|10:05:51.031729|S|200|9.215|0|200
C|SBET|20260102|10:06:07.393791|S|71|9.2|0|71
C|SBET|20260102|10:07:09.358933|S|91|9.24|0|91
C|SBET|20260102|10:07:20.348901|S|100|9.225|0|100
C|SBET|20260102|10:07:20.349348|S|100|9.225|0|100
C|SBET|20260102|10:07:20.355404|S|30|9.23|0|30
C|SBET|20260102|10:07:20.355411|S|30|9.23|0|30
C|SBET|20260102|10:07:20.358903|S|100|9.225|0|100
C|SBET|20260102|10:08:01.976079|S|32|9.19|0|32
C|SBET|20260102|10:08:01.976092|S|32|9.19|0|32
C|SBET|20260102|10:24:56.969512|S|100|9.14|0|100
C|SBET|20260102|10:27:03.857819|S|200|9.145|0|200
C|SBET|20260102|10:34:31.992498|S|37|9.3|0|37
C|SBET|20260102|10:34:31.992520|S|37|9.3|0|37
C|SBET|20260102|10:34:31.992591|S|26|9.3|0|26
C|SBET|20260102|10:44:09.566966|S|200|9.38|0|200
C|SBET|20260102|11:01:21.585918|S|100|9.42|0|100
C|SBET|20260102|11:05:01.254709|S|43|9.45|0|43
C|SBET|20260102|11:05:01.254725|S|40|9.45|0|40
C|SBET|20260102|11:09:59.035946|S|85|9.51|0|85
C|SBET|20260102|11:12:22.421034|S|100|9.47|0|100
C|SBET|20260102|11:12:22.421034|S|100|9.47|0|100
C|SBET|20260102|11:17:49.017386|S|425|9.54|0|425
C|SBET|20260102|11:31:06.280864|S|100|9.64|0|100
C|SBET|20260102|11:35:09.901888|S|39|9.655|0|39
C|SBET|20260102|11:35:09.901914|S|161|9.655|0|161
C|SBET|20260102|11:51:54.821925|S|100|9.545|0|100
C|SBET|20260102|12:01:00.249548|S|168|9.645|0|168
C|SBET|20260102|12:01:00.249608|S|32|9.645|0|32
C|SBET|20260102|12:03:56.713263|S|100|9.69|0|100
C|SBET|20260102|12:03:56.719473|S|100|9.69|0|100
C|SBET|20260102|12:08:18.971718|S|50|9.7|0|50
C|SBET|20260102|12:11:34.636394|S|28|9.71|0|28
C|SBET|20260102|12:15:08.943670|S|100|9.75|0|100
C|SBET|20260102|12:19:53.440912|S|200|9.775|0|200
C|SBET|20260102|12:20:55.612777|S|100|9.8|0|100
C|SBET|20260102|12:26:13.775008|S|100|9.78|0|100
C|SBET|20260102|12:28:02.339800|S|100|9.8|0|100
C|SBET|20260102|12:29:29.252242|S|22|9.8|0|22
C|SBET|20260102|12:43:17.362708|S|158|9.775|0|158
C|SBET|20260102|12:43:17.362905|S|42|9.775|0|42
C|SBET|20260102|12:43:17.386704|S|158|9.78|0|158
C|SBET|20260102|12:43:22.443344|S|100|9.79|0|100
C|SBET|20260102|12:50:06.933005|S|100|9.77|0|100
C|SBET|20260102|12:50:06.933005|S|100|9.77|0|100
C|SBET|20260102|12:50:08.836132|S|74|9.78|0|74
C|SBET|20260102|12:50:08.836133|S|26|9.78|0|26
C|SBET|20260102|12:53:55.770230|S|100|9.8|0|100
C|SBET|20260102|12:53:55.770230|S|100|9.8|0|100
C|SBET|20260102|12:54:44.218402|S|33|9.79|0|33
C|SBET|20260102|12:58:24.895387|S|95|9.81|0|95
C|SBET|20260102|12:58:24.895387|S|5|9.81|0|5
C|SBET|20260102|12:58:51.163845|S|100|9.79|0|100
C|SBET|20260102|12:58:51.176539|S|200|9.785|0|200
C|SBET|20260102|12:59:21.791854|S|10|9.8|0|10
C|SBET|20260102|13:00:20.883662|S|100|9.79|0|100
C|SBET|20260102|13:07:00.058004|S|100|9.73|0|100
C|SBET|20260102|13:08:22.598040|S|7|9.74|0|7
C|SBET|20260102|13:08:23.738931|S|54|9.785|0|54
C|SBET|20260102|13:08:23.738950|S|50|9.785|0|50
C|SBET|20260102|13:08:23.738995|S|96|9.785|0|96
C|SBET|20260102|13:13:52.263917|S|4|9.73|0|4
C|SBET|20260102|13:15:43.649190|S|100|9.75|0|100
C|SBET|20260102|13:18:45.443142|S|34|9.77|0|34
C|SBET|20260102|13:20:00.210923|S|35|9.78|0|35
C|SBET|20260102|13:22:03.671582|S|100|9.79|0|100
C|SBET|20260102|13:22:36.133435|S|100|9.79|0|100
C|SBET|20260102|13:24:19.010801|S|98|9.76|0|98
C|SBET|20260102|13:25:27.106260|S|100|9.75|0|100
C|SBET|20260102|13:28:14.202060|S|100|9.75|0|100
C|SBET|20260102|13:28:14.202060|S|100|9.75|0|100
C|SBET|20260102|13:29:44.005625|S|100|9.77|0|100
C|SBET|20260102|13:32:04.617806|S|158|9.715|0|158
C|SBET|20260102|13:32:04.617940|S|42|9.715|0|42
C|SBET|20260102|13:32:04.864503|S|74|9.715|0|74
C|SBET|20260102|13:32:04.864706|S|81|9.715|0|81
C|SBET|20260102|13:35:31.426086|S|200|9.705|0|200
C|SBET|20260102|13:37:36.490625|S|4|9.72|0|4
C|SBET|20260102|13:41:46.101874|S|5|9.71|0|5
C|SBET|20260102|13:46:14.194049|S|100|9.74|0|100
C|SBET|20260102|13:48:38.307664|S|100|9.74|0|100
C|SBET|20260102|13:48:40.386203|S|100|9.74|0|100
C|SBET|20260102|13:49:27.997743|S|7|9.73|0|7
C|SBET|20260102|13:49:35.197914|S|100|9.73|0|100
C|SBET|20260102|13:50:45.446668|S|100|9.71|0|100
C|SBET|20260102|13:50:46.907436|S|100|9.705|0|100
C|SBET|20260102|13:50:49.478609|S|100|9.71|0|100
C|SBET|20260102|13:51:02.820772|S|10|9.71|0|10
C|SBET|20260102|13:51:36.241918|S|28|9.7|0|28
C|SBET|20260102|13:51:36.241918|S|13|9.7|0|13
C|SBET|20260102|13:59:29.427605|S|71|9.79|0|71
C|SBET|20260102|13:59:34.094185|S|100|9.79|0|100
C|SBET|20260102|14:00:22.547465|S|15|9.8|0|15
C|SBET|20260102|14:01:14.343661|S|100|9.785|0|100
C|SBET|20260102|14:05:08.868647|S|100|9.8|0|100
C|SBET|20260102|14:07:45.902819|S|2|9.83|0|2
C|SBET|20260102|14:08:00.913523|S|100|9.825|0|100
C|SBET|20260102|14:08:00.914537|S|100|9.825|0|100
C|SBET|20260102|14:08:32.654509|S|100|9.83|0|100
C|SBET|20260102|14:10:51.070633|S|39|9.88|0|39
C|SBET|20260102|14:10:55.268984|S|100|9.89|0|100
C|SBET|20260102|14:10:55.268984|S|100|9.89|0|100
C|SBET|20260102|14:11:10.227288|S|100|9.89|0|100
C|SBET|20260102|14:11:47.553100|S|82|9.88|0|82
C|SBET|20260102|14:11:47.553148|S|18|9.88|0|18
C|SBET|20260102|14:13:06.152740|S|18|9.9|0|18
C|SBET|20260102|14:13:06.513667|S|100|9.91|0|100
C|SBET|20260102|14:13:45.362571|S|100|9.9|0|100
C|SBET|20260102|14:14:15.309351|S|9|9.91|0|9
C|SBET|20260102|14:15:10.184417|S|75|9.9|0|75
C|SBET|20260102|14:16:20.116639|S|25|9.89|0|25
C|SBET|20260102|14:16:20.116639|S|75|9.89|0|75
C|SBET|20260102|14:21:03.714118|S|100|9.89|0|100
C|SBET|20260102|14:22:40.013244|S|100|9.88|0|100
C|SBET|20260102|14:22:40.013244|S|32|9.88|0|32
C|SBET|20260102|14:23:59.779732|S|100|9.885|0|100
C|SBET|20260102|14:28:14.849068|S|5|9.89|0|5
C|SBET|20260102|14:29:21.119699|S|35|9.88|0|35
C|SBET|20260102|14:29:36.965401|S|100|9.87|0|100
C|SBET|20260102|14:30:00.107791|S|11|9.86|0|11
C|SBET|20260102|14:30:00.562792|S|46|9.87|0|46
C|SBET|20260102|14:30:33.109434|S|27|9.88|0|27
C|SBET|20260102|14:30:36.928815|S|15|9.89|0|15
C|SBET|20260102|14:31:25.048961|S|24|9.89|0|24
C|SBET|20260102|14:31:45.272605|S|200|9.875|0|200
C|SBET|20260102|14:37:03.612027|S|100|9.88|0|100
C|SBET|20260102|14:38:53.137493|S|100|9.88|0|100
C|SBET|20260102|14:38:56.229434|S|4|9.87|0|4
C|SBET|20260102|14:40:03.127459|S|36|9.88|0|36
C|SBET|20260102|14:41:38.116932|S|43|9.89|0|43
C|SBET|20260102|14:41:45.698559|S|198|9.915|0|198
C|SBET|20260102|14:44:15.245019|S|100|9.92|0|100
C|SBET|20260102|14:45:04.462345|S|1|9.92|0|1
C|SBET|20260102|14:45:32.002873|S|101|9.93|0|101
C|SBET|20260102|14:45:32.002873|S|100|9.93|0|100
C|SBET|20260102|14:45:32.021297|S|100|9.93|0|100
C|SBET|20260102|14:46:06.872442|S|1|9.91|0|1
C|SBET|20260102|14:46:06.872569|S|200|9.91|0|200
C|SBET|20260102|14:46:07.504953|S|100|9.92|0|100
C|SBET|20260102|14:46:09.175049|S|100|9.92|0|100
C|SBET|20260102|14:49:23.129573|S|100|9.88|0|100
C|SBET|20260102|14:49:25.755264|S|100|9.89|0|100
C|SBET|20260102|14:49:26.464417|S|10|9.9|0|10
C|SBET|20260102|14:49:26.493636|S|100|9.9|0|100
C|SBET|20260102|14:49:27.482677|S|100|9.9|0|100
C|SBET|20260102|14:49:38.229379|S|100|9.9|0|100
C|SBET|20260102|14:49:41.074170|S|100|9.87|0|100
C|SBET|20260102|14:49:44.194208|S|100|9.88|0|100
C|SBET|20260102|14:50:38.129845|S|100|9.89|0|100
C|SBET|20260102|14:52:35.692367|S|10|9.865|0|10
C|SBET|20260102|14:53:04.228873|S|100|9.865|0|100
C|SBET|20260102|14:53:26.193196|S|10|9.865|0|10
C|SBET|20260102|14:55:15.994902|S|100|9.88|0|100
C|SBET|20260102|14:55:43.889959|S|71|9.875|0|71
C|SBET|20260102|14:55:43.890726|S|100|9.875|0|100
C|SBET|20260102|15:02:33.117793|S|100|9.88|0|100
C|SBET|20260102|15:02:45.641132|S|100|9.89|0|100
C|SBET|20260102|15:03:06.565933|S|100|9.9|0|100
C|SBET|20260102|15:03:06.571076|S|100|9.905|0|100
C|SBET|20260102|15:03:43.540748|S|100|9.89|0|100
C|SBET|20260102|15:05:39.961806|S|10|9.89|0|10
C|SBET|20260102|15:05:39.961806|S|1|9.89|0|1
C|SBET|20260102|15:06:14.494029|S|10|9.885|0|10
C|SBET|20260102|15:13:00.717331|S|23|9.9|0|23
C|SBET|20260102|15:13:23.390057|S|500|9.89|0|500
C|SBET|20260102|15:15:38.468982|S|14|9.89|0|14
C|SBET|20260102|15:15:38.468982|S|86|9.89|0|86
C|SBET|20260102|15:15:41.093818|S|100|9.89|0|100
C|SBET|20260102|15:15:50.654086|S|100|9.89|0|100
C|SBET|20260102|15:16:01.128392|S|100|9.89|0|100
C|SBET|20260102|15:16:08.547878|S|100|9.89|0|100
C|SBET|20260102|15:18:24.816957|S|100|9.92|0|100
C|SBET|20260102|15:19:36.112456|S|100|9.93|0|100
C|SBET|20260102|15:21:05.847718|S|1|9.93|0|1
C|SBET|20260102|15:21:05.847718|S|1|9.93|0|1
C|SBET|20260102|15:21:05.847718|S|12|9.93|0|12
C|SBET|20260102|15:22:11.472154|S|100|9.93|0|100
C|SBET|20260102|15:22:31.420217|S|105|9.93|0|105
C|SBET|20260102|15:22:37.499990|S|100|9.93|0|100
C|SBET|20260102|15:22:44.368344|S|28|9.9|0|28
C|SBET|20260102|15:22:45.497320|S|100|9.92|0|100
C|SBET|20260102|15:22:51.210425|S|100|9.91|0|100
C|SBET|20260102|15:23:51.895529|S|100|9.905|0|100
C|SBET|20260102|15:23:51.960332|S|98|9.905|0|98
C|SBET|20260102|15:24:05.878307|S|1|9.91|0|1
C|SBET|20260102|15:24:12.200526|S|100|9.91|0|100
C|SBET|20260102|15:24:14.601126|S|24|9.89|0|24
C|SBET|20260102|15:24:20.783918|S|100|9.885|0|100
C|SBET|20260102|15:24:24.453231|S|100|9.88|0|100
C|SBET|20260102|15:24:32.700924|S|117|9.88|0|117
C|SBET|20260102|15:24:58.928397|S|100|9.88|0|100
C|SBET|20260102|15:24:58.937489|S|100|9.89|0|100
C|SBET|20260102|15:26:48.977090|S|100|9.86|0|100
C|SBET|20260102|15:26:48.977090|S|100|9.86|0|100
C|SBET|20260102|15:26:58.469854|S|100|9.87|0|100
C|SBET|20260102|15:27:03.595048|S|100|9.87|0|100
C|SBET|20260102|15:27:39.990079|S|96|9.88|0|96
C|SBET|20260102|15:27:39.990079|S|4|9.88|0|4
C|SBET|20260102|15:27:39.990080|S|100|9.88|0|100
C|SBET|20260102|15:27:42.986744|S|100|9.88|0|100
C|SBET|20260102|15:27:48.130513|S|100|9.88|0|100
C|SBET|20260102|15:27:54.304680|S|96|9.88|0|96
C|SBET|20260102|15:27:54.304680|S|4|9.88|0|4
C|SBET|20260102|15:27:55.160970|S|100|9.88|0|100
C|SBET|20260102|15:28:00.990915|S|100|9.88|0|100
C|SBET|20260102|15:28:08.708227|S|100|9.88|0|100
C|SBET|20260102|15:28:11.278975|S|100|9.88|0|100
C|SBET|20260102|15:28:24.139039|S|100|9.88|0|100
C|SBET|20260102|15:29:38.727181|S|100|9.88|0|100
C|SBET|20260102|15:29:46.087763|S|12|9.88|0|12
C|SBET|20260102|15:30:05.833997|S|100|9.86|0|100
C|SBET|20260102|15:30:05.834415|S|142|9.855|0|142
C|SBET|20260102|15:30:05.834493|S|100|9.855|0|100
C|SBET|20260102|15:30:05.834511|S|6|9.855|0|6
C|SBET|20260102|15:30:05.835696|S|100|9.85|0|100
C|SBET|20260102|15:30:05.837591|S|100|9.85|0|100
C|SBET|20260102|15:30:06.354591|S|42|9.84|0|42
C|SBET|20260102|15:31:52.872804|S|32|9.8|0|32
C|SBET|20260102|15:32:31.735300|S|3|9.79|0|3
C|SBET|20260102|15:32:48.230716|S|100|9.77|0|100
C|SBET|20260102|15:33:12.119145|S|99|9.79|0|99
C|SBET|20260102|15:33:39.129723|S|78|9.77|0|78
C|SBET|20260102|15:34:04.741432|S|100|9.75|0|100
C|SBET|20260102|15:35:07.198855|S|100|9.76|0|100
C|SBET|20260102|15:35:18.134281|S|100|9.76|0|100
C|SBET|20260102|15:35:48.294063|S|100|9.77|0|100
C|SBET|20260102|15:36:22.540905|S|100|9.77|0|100
C|SBET|20260102|15:36:22.546339|S|100|9.77|0|100
C|SBET|20260102|15:36:27.629787|S|100|9.77|0|100
C|SBET|20260102|15:36:52.890855|S|100|9.76|0|100
C|SBET|20260102|15:37:03.684082|S|100|9.77|0|100
C|SBET|20260102|15:37:03.699729|S|100|9.77|0|100
C|SBET|20260102|15:37:42.609625|S|2|9.76|0|2
C|SBET|20260102|15:37:42.609625|S|100|9.76|0|100
C|SBET|20260102|15:37:45.901225|S|18|9.78|0|18
C|SBET|20260102|15:37:59.981534|S|300|9.78|0|300
C|SBET|20260102|15:40:00.826465|S|100|9.8|0|100
C|SBET|20260102|15:41:04.684710|S|100|9.79|0|100
C|SBET|20260102|15:41:06.982518|S|75|9.8|0|75
C|SBET|20260102|15:41:06.982518|S|25|9.8|0|25
C|SBET|20260102|15:41:06.987758|S|25|9.8|0|25
C|SBET|20260102|15:41:06.987759|S|75|9.8|0|75
C|SBET|20260102|15:46:04.839951|S|100|9.76|0|100
C|SBET|20260102|15:47:44.008790|S|76|9.76|0|76
C|SBET|20260102|15:47:44.008790|S|24|9.76|0|24
C|SBET|20260102|15:47:44.014374|S|100|9.76|0|100
C|SBET|20260102|15:48:59.520382|S|100|9.75|0|100
C|SBET|20260102|15:49:28.118138|S|8|9.75|0|8
C|SBET|20260102|15:49:48.132232|S|100|9.75|0|100
C|SBET|20260102|15:49:48.132232|S|100|9.75|0|100
C|SBET|20260102|15:49:55.717776|S|100|9.76|0|100
C|SBET|20260102|15:50:03.816141|S|200|9.74|0|200
C|SBET|20260102|15:50:32.616332|S|100|9.71|0|100
C|SBET|20260102|15:50:32.616332|S|100|9.71|0|100
C|SBET|20260102|15:50:38.219156|S|200|9.71|0|200
C|SBET|20260102|15:50:38.219813|S|200|9.71|0|200
C|SBET|20260102|15:50:51.088174|S|100|9.71|0|100
C|SBET|20260102|15:51:38.985326|S|100|9.71|0|100
C|SBET|20260102|15:51:40.861512|S|100|9.71|0|100
C|SBET|20260102|15:51:53.760541|S|9|9.71|0|9
C|SBET|20260102|15:51:53.765615|S|200|9.705|0|200
C|SBET|20260102|15:51:59.885582|S|28|9.7|0|28
C|SBET|20260102|15:51:59.885583|S|100|9.7|0|100
C|SBET|20260102|15:52:12.295021|S|85|9.71|0|85
C|SBET|20260102|15:53:06.927257|S|300|9.71|0|300
C|SBET|20260102|15:53:11.026705|S|100|9.71|0|100
C|SBET|20260102|15:53:14.185811|S|300|9.7|0|300
C|SBET|20260102|15:53:27.510613|S|184|9.71|0|184
C|SBET|20260102|15:53:27.510786|S|5|9.71|0|5
C|SBET|20260102|15:53:27.521751|S|100|9.71|0|100
C|SBET|20260102|15:54:04.346224|S|100|9.74|0|100
C|SBET|20260102|15:54:04.346232|S|100|9.74|0|100
C|SBET|20260102|15:55:00.291818|S|300|9.69|0|300
C|SBET|20260102|15:55:28.431888|S|100|9.695|0|100
C|SBET|20260102|15:55:30.698696|S|200|9.695|0|200
C|SBET|20260102|15:55:49.683619|S|100|9.67|0|100
C|SBET|20260102|15:55:49.683643|S|100|9.67|0|100
C|SBET|20260102|15:55:49.683707|S|600|9.67|0|600
C|SBET|20260102|15:55:49.688170|S|100|9.67|0|100
C|SBET|20260102|15:56:30.159172|S|100|9.68|0|100
C|SBET|20260102|15:57:07.750570|S|100|9.69|0|100
C|SBET|20260102|15:57:08.738747|S|100|9.69|0|100
C|SBET|20260102|15:57:09.600410|S|100|9.69|0|100
C|SBET|20260102|15:57:19.933654|S|100|9.68|0|100
C|SBET|20260102|15:57:22.517547|S|100|9.68|0|100
C|SBET|20260102|15:57:23.262042|S|100|9.68|0|100
C|SBET|20260102|15:57:27.684016|S|100|9.68|0|100
C|SBET|20260102|15:57:30.985884|S|100|9.68|0|100
C|SBET|20260102|15:57:31.989225|S|100|9.68|0|100
C|SBET|20260102|15:57:35.442065|S|100|9.68|0|100
C|SBET|20260102|15:57:42.328074|S|100|9.67|0|100
C|SBET|20260102|15:57:43.184039|S|100|9.68|0|100
C|SBET|20260102|15:57:47.385303|S|100|9.67|0|100
C|SBET|20260102|15:57:48.350849|S|100|9.68|0|100
C|SBET|20260102|15:57:52.493917|S|100|9.68|0|100
C|SBET|20260102|15:57:53.840278|S|1800|9.67|0|1800
C|SBET|20260102|15:58:14.986445|S|100|9.69|0|100
C|SBET|20260102|15:58:21.934032|S|100|9.7|0|100
C|SBET|20260102|15:58:23.657332|S|100|9.7|0|100
C|SBET|20260102|15:58:24.525832|S|100|9.7|0|100
C|SBET|20260102|15:58:26.241596|S|100|9.695|0|100
C|SBET|20260102|15:58:27.103751|S|100|9.695|0|100
C|SBET|20260102|15:58:28.824692|S|100|9.695|0|100
C|SBET|20260102|15:58:30.548678|S|100|9.695|0|100
C|SBET|20260102|15:58:39.158485|S|100|9.695|0|100
C|SBET|20260102|15:58:40.429893|S|43|9.7|0|43
C|SBET|20260102|15:58:40.429893|S|57|9.7|0|57
C|SBET|20260102|15:58:46.908338|S|100|9.695|0|100
C|SBET|20260102|15:58:48.638005|S|100|9.695|0|100
C|SBET|20260102|15:58:49.986916|S|498|9.69|0|498
C|SBET|20260102|15:58:59.996224|S|164|9.69|0|164
C|SBET|20260102|15:59:03.926754|S|100|9.7|0|100
C|SBET|20260102|15:59:11.308593|S|300|9.7|0|300
C|SBET|20260102|15:59:11.309291|S|200|9.7|0|200
C|SBET|20260102|15:59:11.423244|S|100|9.705|0|100
C|SBET|20260102|15:59:19.991181|S|114|9.71|0|114
C|SBET|20260102|15:59:21.575035|S|100|9.72|0|100
C|SBET|20260102|15:59:23.087225|S|100|9.72|0|100
C|SBET|20260102|15:59:23.946419|S|100|9.72|0|100
C|SBET|20260102|15:59:24.995088|S|100|9.71|0|100
C|SBET|20260102|15:59:25.668032|S|100|9.715|0|100
C|SBET|20260102|15:59:26.529748|S|100|9.72|0|100
C|SBET|20260102|15:59:26.674339|S|106|9.71|0|106
C|SBET|20260102|15:59:30.835832|S|100|9.715|0|100
C|SBET|20260102|15:59:31.705762|S|100|9.72|0|100
C|SBET|20260102|15:59:32.557865|S|100|9.715|0|100
C|SBET|20260102|15:59:34.281665|S|45|9.72|0|45
C|SBET|20260102|15:59:34.281665|S|55|9.72|0|55
C|SBET|20260102|15:59:36.862119|S|100|9.715|0|100
C|SBET|20260102|15:59:38.135363|S|100|9.705|0|100
C|SBET|20260102|15:59:39.994938|S|300|9.705|0|300
C|SBET|20260102|15:59:39.994938|S|100|9.7|0|100
C|SBET|20260102|15:59:52.097939|S|87|9.695|0|87
C|SBET|20260102|15:59:54.857456|S|9|9.695|0|9
C|SBGI|20260102|09:39:14.391037|S|10|15.255|0|10
C|SBGI|20260102|09:39:14.391125|S|10|15.255|0|10
C|SBGI|20260102|09:39:14.391188|S|10|15.255|0|10
C|SBGI|20260102|09:39:14.391248|S|10|15.255|0|10
C|SBGI|20260102|09:39:14.391313|S|10|15.255|0|10
C|SBGI|20260102|09:39:14.391378|S|10|15.255|0|10
C|SBGI|20260102|09:39:14.391441|S|10|15.255|0|10
C|SBGI|20260102|09:39:14.391529|S|10|15.255|0|10
C|SBGI|20260102|09:39:14.391599|S|10|15.255|0|10
C|SBGI|20260102|09:39:14.391672|S|10|15.255|0|10
C|SBGI|20260102|09:39:52.615792|S|75|15.16|0|75
C|SBGI|20260102|09:40:19.857861|S|75|15.17|0|75
C|SBGI|20260102|09:40:19.857861|S|50|15.19|0|50
C|SBGI|20260102|09:40:19.857861|S|75|15.18|0|75
C|SBGI|20260102|09:40:19.857875|S|50|15.19|0|50
C|SBGI|20260102|09:40:19.857875|S|150|15.2|0|150
C|SBGI|20260102|10:12:04.321671|S|1|15.12|0|1
C|SBGI|20260102|10:21:26.224529|S|150|15.125|0|150
C|SBGI|20260102|10:21:26.224529|S|8|15.125|0|8
C|SBGI|20260102|10:29:53.307964|S|100|15.335|0|100
C|SBGI|20260102|10:50:29.282192|S|20|15.32|0|20
C|SBGI|20260102|11:29:17.815233|S|18|15.41|0|18
C|SBGI|20260102|13:45:15.540542|S|64|15.2|0|64
C|SBGI|20260102|14:10:12.543566|S|61|15.26|0|61
C|SBGI|20260102|14:10:12.543566|S|39|15.26|0|39
C|SBGI|20260102|14:18:49.531172|S|65|15.27|0|65
C|SBGI|20260102|14:18:49.531173|S|35|15.27|0|35
C|SBGI|20260102|14:58:47.233269|S|10|15.235|0|10
C|SBGI|20260102|14:58:47.233345|S|10|15.21|0|10
C|SBGI|20260102|14:59:04.729471|S|75|15.275|0|75
C|SBGI|20260102|14:59:04.729530|S|10|15.275|0|10
C|SBGI|20260102|14:59:04.729608|S|10|15.275|0|10
C|SBGI|20260102|15:19:30.351145|S|58|15.265|0|58
C|SBGI|20260102|15:21:56.554857|S|100|15.25|0|100
C|SBGI|20260102|15:38:10.349201|S|2|15.23|0|2
C|SBH|20260102|09:30:43.531740|S|25|14.48|0|25
C|SBH|20260102|09:38:19.915307|S|16|14.45|0|16
C|SBH|20260102|09:39:05.574243|S|3|14.45|0|3
C|SBH|20260102|09:52:21.826510|S|25|14.54|0|25
C|SBH|20260102|10:40:32.746369|S|100|14.51|0|100
C|SBH|20260102|10:49:17.508305|S|100|14.4|0|100
C|SBH|20260102|10:53:19.896735|S|1|14.4|0|1
C|SBH|20260102|11:08:55.086304|S|70|14.42|0|70
C|SBH|20260102|11:51:53.038007|S|20|14.44|0|20
C|SBH|20260102|12:01:28.485467|S|1|14.5|0|1
C|SBH|20260102|12:21:18.932869|S|59|14.53|0|59
C|SBH|20260102|12:48:02.520456|S|1|14.49|0|1
C|SBH|20260102|14:14:28.665457|S|6|14.53|0|6
C|SBH|20260102|14:32:57.575607|S|1|14.49|0|1
C|SBH|20260102|15:29:50.479320|S|2|14.49|0|2
C|SBH|20260102|15:29:51.192739|S|2|14.49|0|2
C|SBH|20260102|15:36:16.769532|S|15|14.49|0|15
C|SBH|20260102|15:37:30.041669|S|36|14.48|0|36
C|SBH|20260102|15:37:30.041669|S|64|14.48|0|64
C|SBH|20260102|15:40:34.504157|S|19|14.48|0|19
C|SBH|20260102|15:40:34.504157|S|12|14.48|0|12
C|SBH|20260102|15:50:01.715069|S|2|14.47|0|2
C|SBH|20260102|15:50:12.644732|S|7|14.465|0|7
C|SBH|20260102|15:56:10.573369|S|86|14.47|0|86
C|SBH|20260102|15:56:12.183738|S|97|14.47|0|97
C|SBH|20260102|15:56:22.421591|S|40|14.47|0|40
C|SBH|20260102|15:56:54.100782|S|44|14.47|0|44
C|SBH|20260102|15:57:06.258047|S|57|14.47|0|57
C|SBH|20260102|15:57:07.008119|S|11|14.47|0|11
C|SBH|20260102|15:57:20.577349|S|100|14.475|0|100
C|SBH|20260102|15:59:35.279631|S|11|14.48|0|11
C|SBH|20260102|15:59:35.279631|S|10|14.48|0|10
C|SBH|20260102|15:59:35.279631|S|1|14.48|0|1
C|SBH|20260102|15:59:35.279632|S|78|14.48|0|78
C|SBH|20260102|15:59:40.349325|S|9|14.48|0|9
C|SBH|20260102|15:59:46.842828|S|100|14.49|0|100
C|SBH|20260102|15:59:47.010811|S|30|14.48|0|30
C|SBH|20260102|15:59:47.168010|S|28|14.49|0|28
C|SBH|20260102|15:59:47.562504|S|100|14.49|0|100
C|SBH|20260102|15:59:47.880996|S|8|14.49|0|8
C|SBH|20260102|15:59:48.231107|S|100|14.49|0|100
C|SBH|20260102|15:59:49.706112|S|81|14.49|0|81
C|SBH|20260102|15:59:50.001817|S|19|14.48|0|19
C|SBH|20260102|15:59:50.021232|S|1|14.48|0|1
C|SBH|20260102|15:59:51.456142|S|2|14.48|0|2
C|SBH|20260102|15:59:51.643080|S|95|14.485|0|95
C|SBH|20260102|15:59:51.724546|S|1|14.485|0|1
C|SBH|20260102|15:59:51.921929|S|54|14.49|0|54
C|SBH|20260102|15:59:51.922358|S|46|14.49|0|46
C|SBH|20260102|15:59:52.667839|S|1|14.49|0|1
C|SBH|20260102|15:59:53.612881|S|21|14.5|0|21
C|SBH|20260102|15:59:54.278875|S|61|14.5|0|61
C|SBH|20260102|15:59:54.822252|S|17|14.5|0|17
C|SBH|20260102|15:59:55.038192|S|82|14.5|0|82
C|SBH|20260102|15:59:55.038192|S|1|14.5|0|1
C|SBH|20260102|15:59:55.185737|S|78|14.5|0|78
C|SBH|20260102|15:59:56.745303|S|17|14.5|0|17
C|SBH|20260102|15:59:56.755543|S|22|14.5|0|22
C|SBIT|20260102|09:30:01.607730|S|100|42.6|0|100
C|SBIT|20260102|09:36:57.232397|S|100|42.73|0|100
C|SBIT|20260102|09:37:04.976074|S|200|42.64|0|200
C|SBIT|20260102|09:37:36.714251|S|100|42.65|0|100
C|SBIT|20260102|09:38:12.809641|S|100|42.4|0|100
C|SBIT|20260102|09:38:13.523665|S|100|42.36|0|100
C|SBIT|20260102|09:38:13.523673|S|100|42.36|0|100
C|SBIT|20260102|09:38:20.359716|S|100|42.31|0|100
C|SBIT|20260102|09:38:20.359867|S|100|42.31|0|100
C|SBIT|20260102|09:38:43.260839|S|100|42.39|0|100
C|SBIT|20260102|09:47:38.665618|S|100|42.03|0|100
C|SBIT|20260102|09:48:33.747182|S|100|41.7|0|100
C|SBIT|20260102|09:49:01.370160|S|176|41.65|0|176
C|SBIT|20260102|09:49:42.536556|S|100|41.71|0|100
C|SBIT|20260102|09:49:42.563018|S|100|41.69|0|100
C|SBIT|20260102|09:49:43.483033|S|200|41.7|0|200
C|SBIT|20260102|09:50:20.717745|S|100|41.43|0|100
C|SBIT|20260102|09:50:30.587819|S|150|41.385|0|150
C|SBIT|20260102|09:51:29.414009|S|100|41.36|0|100
C|SBIT|20260102|09:52:02.548571|S|100|41.45|0|100
C|SBIT|20260102|10:00:17.854247|S|200|41.68|0|200
C|SBIT|20260102|10:16:05.280945|S|200|42.34|0|200
C|SBIT|20260102|10:19:16.667269|S|200|42.34|0|200
C|SBIT|20260102|10:23:30.078758|S|78|42.55|0|78
C|SBIT|20260102|10:28:59.280841|S|200|42.38|0|200
C|SBIT|20260102|10:30:46.703230|S|100|42.4|0|100
C|SBIT|20260102|10:32:45.248027|S|100|42.12|0|100
C|SBIT|20260102|10:33:19.887603|S|100|42.03|0|100
C|SBIT|20260102|10:34:00.732983|S|100|41.96|0|100
C|SBIT|20260102|10:34:22.358938|S|100|41.91|0|100
C|SBIT|20260102|10:35:00.061986|S|100|41.98|0|100
C|SBIT|20260102|10:35:05.174982|S|100|41.97|0|100
C|SBIT|20260102|10:36:55.120059|S|100|41.97|0|100
C|SBIT|20260102|10:37:09.434750|S|100|41.9|0|100
C|SBIT|20260102|10:37:19.722630|S|100|41.93|0|100
C|SBIT|20260102|10:37:50.526490|S|100|41.95|0|100
C|SBIT|20260102|10:37:57.345869|S|100|41.96|0|100
C|SBIT|20260102|10:37:58.335367|S|100|41.96|0|100
C|SBIT|20260102|10:40:18.747903|S|100|41.69|0|100
C|SBIT|20260102|10:40:54.947470|S|100|41.75|0|100
C|SBIT|20260102|10:41:01.619985|S|100|41.8|0|100
C|SBIT|20260102|10:42:00.326578|S|100|41.78|0|100
C|SBIT|20260102|11:06:06.882907|S|200|42.18|0|200
C|SBIT|20260102|11:16:03.432270|S|100|41.42|0|100
C|SBIT|20260102|11:16:36.279379|S|2|41.305|0|2
C|SBIT|20260102|11:16:36.279379|S|137|41.31|0|137
C|SBIT|20260102|11:16:36.279386|S|61|41.31|0|61
C|SBIT|20260102|11:28:57.354994|S|200|41.33|0|200
C|SBIT|20260102|11:31:20.715463|S|1000|40.99|0|1000
C|SBIT|20260102|11:31:51.240323|S|187|40.92|0|187
C|SBIT|20260102|11:32:34.381865|S|200|40.94|0|200
C|SBIT|20260102|11:33:56.868875|S|100|40.6|0|100
C|SBIT|20260102|11:39:07.225930|S|100|40.76|0|100
C|SBIT|20260102|11:40:26.709664|S|100|40.79|0|100
C|SBIT|20260102|11:41:10.976249|S|100|40.73|0|100
C|SBIT|20260102|11:41:26.772437|S|100|40.71|0|100
C|SBIT|20260102|11:46:51.288684|S|200|41.25|0|200
C|SBIT|20260102|11:47:16.991970|S|149|41.2|0|149
C|SBIT|20260102|11:56:31.297236|S|200|41.13|0|200
C|SBIT|20260102|11:59:31.725655|S|100|40.93|0|100
C|SBIT|20260102|12:00:58.635897|S|100|40.89|0|100
C|SBIT|20260102|12:00:59.026967|S|100|40.89|0|100
C|SBIT|20260102|12:01:28.130679|S|100|40.83|0|100
C|SBIT|20260102|12:06:00.170968|S|100|40.69|0|100
C|SBIT|20260102|12:13:25.575341|S|100|40.6|0|100
C|SBIT|20260102|12:15:52.551147|S|200|40.44|0|200
C|SBIT|20260102|12:16:20.297630|S|100|40.37|0|100
C|SBIT|20260102|12:16:20.297630|S|100|40.36|0|100
C|SBIT|20260102|13:39:34.116913|S|52|41.23|0|52
C|SBIT|20260102|14:07:35.528381|S|200|41.6|0|200
C|SBIT|20260102|14:13:05.560140|S|200|41.39|0|200
C|SBIT|20260102|15:15:09.424910|S|100|41.35|0|100
C|SBIT|20260102|15:28:31.461546|S|150|41.47|0|150
C|SBIT|20260102|15:30:45.677962|S|100|41.53|0|100
C|SBIT|20260102|15:30:45.677962|S|100|41.53|0|100
C|SBIT|20260102|15:31:00.714383|S|100|41.51|0|100
C|SBIT|20260102|15:45:08.209038|S|200|41.5|0|200
C|SBIT|20260102|15:50:36.059363|S|100|41.63|0|100
C|SBIT|20260102|15:51:26.298266|S|100|41.74|0|100
C|SBIT|20260102|15:55:22.414238|S|100|41.79|0|100
C|SBIT|20260102|15:55:57.695550|S|100|41.77|0|100
C|SBIT|20260102|15:58:08.510184|S|100|41.68|0|100
C|SBIT|20260102|15:59:53.671340|S|100|41.62|0|100
C|SBLK|20260102|09:45:20.738872|S|8|19.34|0|8
C|SBLK|20260102|09:47:45.747271|S|5|19.39|0|5
C|SBLK|20260102|09:58:18.377021|S|100|19.46|0|100
C|SBLK|20260102|10:35:05.991844|S|100|19.33|0|100
C|SBLK|20260102|11:40:48.937791|S|25|19.21|0|25
C|SBLK|20260102|15:51:51.762566|S|10|19.35|0|10
C|SBLK|20260102|15:58:50.344357|S|34|19.38|0|34
C|SBLK|20260102|15:58:50.344373|S|66|19.38|0|66
C|SBLK|20260102|15:59:00.364836|S|100|19.38|0|100
C|SBLK|20260102|15:59:00.375061|S|100|19.38|0|100
C|SBLK|20260102|15:59:48.940405|S|100|19.38|0|100
C|SBLX|20260102|10:05:23.902420|S|100|2.56|0|100
C|SBLX|20260102|11:10:51.838354|S|10|2.57|0|10
C|SBLX|20260102|11:11:02.665655|S|190|2.57|0|190
C|SBR|20260102|10:00:56.554638|S|4|68.36|0|4
C|SBR|20260102|10:25:30.483430|S|50|68.96|0|50
C|SBR|20260102|10:27:00.462342|S|20|68.93|0|20
C|SBR|20260102|10:27:00.462343|S|50|68.96|0|50
C|SBR|20260102|10:38:43.804119|S|50|68.9|0|50
C|SBR|20260102|10:41:26.339883|S|70|68.89|0|70
C|SBR|20260102|10:43:17.273279|S|35|69.18|0|35
C|SBR|20260102|11:06:48.445177|S|50|69.36|0|50
C|SBR|20260102|11:24:19.300401|S|10|69.14|0|10
C|SBR|20260102|11:24:19.300401|S|19|69.13|0|19
C|SBR|20260102|13:39:57.646098|S|50|69.44|0|50
C|SBR|20260102|13:54:26.782581|S|30|69.49|0|30
C|SBR|20260102|14:58:02.556554|S|30|69.88|0|30
C|SBRA|20260102|10:02:14.052392|S|50|18.855|0|50
C|SBRA|20260102|10:39:08.500281|S|100|18.815|0|100
C|SBRA|20260102|10:40:09.419090|S|100|18.815|0|100
C|SBRA|20260102|10:41:36.034378|S|100|18.815|0|100
C|SBRA|20260102|10:41:36.042917|S|100|18.815|0|100
C|SBRA|20260102|12:19:10.317558|S|100|18.965|0|100
C|SBRA|20260102|12:19:10.317558|S|50|18.965|0|50
C|SBRA|20260102|12:19:15.530391|S|100|18.975|0|100
C|SBRA|20260102|12:19:15.826462|S|50|18.965|0|50
C|SBRA|20260102|12:19:20.266704|S|50|18.965|0|50
C|SBRA|20260102|12:19:20.266843|S|50|18.965|0|50
C|SBRA|20260102|12:19:20.266922|S|50|18.965|0|50
C|SBRA|20260102|12:19:26.186041|S|50|18.965|0|50
C|SBRA|20260102|12:19:27.589349|S|50|18.97|0|50
C|SBRA|20260102|12:19:27.589415|S|50|18.97|0|50
C|SBRA|20260102|12:19:28.172953|S|100|18.955|0|100
C|SBRA|20260102|12:19:28.172961|S|50|18.955|0|50
C|SBRA|20260102|12:19:28.173229|S|50|18.955|0|50
C|SBRA|20260102|12:19:28.173293|S|10|18.95|0|10
C|SBRA|20260102|12:20:34.974531|S|50|19.065|0|50
C|SBRA|20260102|12:20:49.530994|S|3|19.095|0|3
C|SBRA|20260102|12:22:00.447192|S|100|19.01|0|100
C|SBRA|20260102|12:22:00.448761|S|50|19.01|0|50
C|SBRA|20260102|12:22:42.658130|S|50|19.03|0|50
C|SBRA|20260102|12:22:42.658215|S|50|19.03|0|50
C|SBRA|20260102|12:37:04.905567|S|110|19.015|0|110
C|SBRA|20260102|12:39:47.601407|S|100|18.97|0|100
C|SBRA|20260102|12:39:47.601453|S|54|18.97|0|54
C|SBRA|20260102|12:39:47.601515|S|54|18.97|0|54
C|SBRA|20260102|12:41:28.672168|S|100|18.99|0|100
C|SBRA|20260102|12:46:07.327713|S|51|19.02|0|51
C|SBRA|20260102|12:55:34.821623|S|110|19.055|0|110
C|SBRA|20260102|12:55:35.175592|S|110|19.055|0|110
C|SBRA|20260102|12:55:35.181150|S|16|19.055|0|16
C|SBRA|20260102|12:55:35.181215|S|94|19.055|0|94
C|SBRA|20260102|12:55:35.186784|S|32|19.055|0|32
C|SBRA|20260102|12:55:35.443285|S|110|19.055|0|110
C|SBRA|20260102|13:06:15.187302|S|26|19.09|0|26
C|SBRA|20260102|13:59:18.732597|S|1|19.165|0|1
C|SBRA|20260102|14:15:39.001973|S|120|19.255|0|120
C|SBRA|20260102|14:26:53.851897|S|120|19.245|0|120
C|SBRA|20260102|15:14:19.859734|S|100|19.305|0|100
C|SBRA|20260102|15:21:54.973178|S|100|19.305|0|100
C|SBRA|20260102|15:27:19.310034|S|100|19.28|0|100
C|SBRA|20260102|15:28:44.318056|S|75|19.29|0|75
C|SBRA|20260102|15:28:44.318056|S|25|19.29|0|25
C|SBRA|20260102|15:29:26.546362|S|2|19.29|0|2
C|SBRA|20260102|15:30:19.329244|S|77|19.31|0|77
C|SBRA|20260102|15:30:19.329244|S|23|19.31|0|23
C|SBRA|20260102|15:30:45.824611|S|100|19.27|0|100
C|SBRA|20260102|15:32:04.551586|S|100|19.26|0|100
C|SBRA|20260102|15:36:23.401449|S|13|19.23|0|13
C|SBRA|20260102|15:41:18.598560|S|24|19.2|0|24
C|SBRA|20260102|15:47:09.866315|S|4|19.195|0|4
C|SBRA|20260102|15:48:58.398464|S|4|19.185|0|4
C|SBRA|20260102|15:49:45.600001|S|70|19.17|0|70
C|SBRA|20260102|15:50:00.069256|S|2|19.18|0|2
C|SBRA|20260102|15:50:03.540459|S|100|19.18|0|100
C|SBRA|20260102|15:50:03.804952|S|48|19.18|0|48
C|SBRA|20260102|15:50:39.181774|S|100|19.17|0|100
C|SBRA|20260102|15:50:43.231723|S|100|19.175|0|100
C|SBRA|20260102|15:50:47.475027|S|100|19.175|0|100
C|SBRA|20260102|15:51:14.102651|S|100|19.18|0|100
C|SBRA|20260102|15:55:18.314806|S|100|19.17|0|100
C|SBRA|20260102|15:55:22.472613|S|100|19.16|0|100
C|SBRA|20260102|15:55:25.037947|S|100|19.125|0|100
C|SBRA|20260102|15:55:25.038025|S|50|19.125|0|50
C|SBRA|20260102|15:55:25.038309|S|50|19.125|0|50
C|SBRA|20260102|15:55:25.468780|S|100|19.125|0|100
C|SBRA|20260102|15:55:25.468899|S|50|19.125|0|50
C|SBRA|20260102|15:55:25.855604|S|40|19.125|0|40
C|SBRA|20260102|15:55:25.855605|S|60|19.13|0|60
C|SBRA|20260102|15:55:49.193543|S|100|19.125|0|100
C|SBRA|20260102|15:55:49.193620|S|50|19.125|0|50
C|SBRA|20260102|15:55:49.194388|S|50|19.125|0|50
C|SBRA|20260102|15:55:49.754309|S|98|19.125|0|98
C|SBRA|20260102|15:55:58.766588|S|100|19.115|0|100
C|SBRA|20260102|15:55:58.766599|S|126|19.115|0|126
C|SBRA|20260102|15:56:06.826632|S|100|19.115|0|100
C|SBRA|20260102|15:56:06.826656|S|64|19.115|0|64
C|SBRA|20260102|15:56:09.773188|S|126|19.115|0|126
C|SBRA|20260102|15:56:09.773278|S|90|19.115|0|90
C|SBRA|20260102|15:56:09.773289|S|90|19.115|0|90
C|SBRA|20260102|15:56:09.773443|S|84|19.115|0|84
C|SBRA|20260102|15:56:13.605061|S|126|19.115|0|126
C|SBRA|20260102|15:56:20.100924|S|100|19.11|0|100
C|SBRA|20260102|15:56:51.117113|S|79|19.115|0|79
C|SBRA|20260102|15:56:51.655866|S|79|19.115|0|79
C|SBRA|20260102|15:57:09.379745|S|79|19.115|0|79
C|SBRA|20260102|15:57:09.379818|S|79|19.115|0|79
C|SBRA|20260102|15:57:09.379835|S|74|19.115|0|74
C|SBRA|20260102|15:57:09.383701|S|100|19.12|0|100
C|SBRA|20260102|15:57:11.630428|S|100|19.115|0|100
C|SBRA|20260102|15:57:35.977379|S|90|19.115|0|90
C|SBRA|20260102|15:57:36.786474|S|80|19.115|0|80
C|SBRA|20260102|15:57:36.819548|S|100|19.115|0|100
C|SBRA|20260102|15:57:36.819567|S|20|19.115|0|20
C|SBRA|20260102|15:57:36.831882|S|10|19.125|0|10
C|SBRA|20260102|15:57:39.844883|S|100|19.12|0|100
C|SBRA|20260102|15:57:45.799550|S|100|19.115|0|100
C|SBRA|20260102|15:57:46.366084|S|100|19.115|0|100
C|SBRA|20260102|15:57:46.487486|S|100|19.115|0|100
C|SBRA|20260102|15:57:55.039238|S|19|19.115|0|19
C|SBRA|20260102|15:58:17.916455|S|3|19.12|0|3
C|SBRA|20260102|15:58:17.916468|S|14|19.12|0|14
C|SBRA|20260102|15:58:17.916501|S|100|19.125|0|100
C|SBRA|20260102|15:58:17.916604|S|100|19.125|0|100
C|SBRA|20260102|15:58:17.916624|S|100|19.125|0|100
C|SBRA|20260102|15:58:17.916773|S|41|19.13|0|41
C|SBRA|20260102|15:58:17.916822|S|23|19.13|0|23
C|SBRA|20260102|15:58:21.408669|S|100|19.14|0|100
C|SBRA|20260102|15:58:28.587329|S|14|19.15|0|14
C|SBRA|20260102|15:58:28.898047|S|100|19.16|0|100
C|SBRA|20260102|15:58:29.984845|S|7|19.16|0|7
C|SBRA|20260102|15:58:30.222555|S|93|19.16|0|93
C|SBRA|20260102|15:58:32.267841|S|100|19.16|0|100
C|SBRA|20260102|15:58:32.701449|S|11|19.15|0|11
C|SBRA|20260102|15:58:40.336452|S|158|19.155|0|158
C|SBRA|20260102|15:58:40.336505|S|242|19.155|0|242
C|SBRA|20260102|15:59:00.011911|S|100|19.16|0|100
C|SBRA|20260102|15:59:10.299998|S|100|19.17|0|100
C|SBRA|20260102|15:59:10.490384|S|100|19.17|0|100
C|SBRA|20260102|15:59:10.570852|S|100|19.17|0|100
C|SBRA|20260102|15:59:10.575793|S|100|19.17|0|100
C|SBRA|20260102|15:59:10.626293|S|100|19.17|0|100
C|SBRA|20260102|15:59:11.027608|S|100|19.17|0|100
C|SBRA|20260102|15:59:13.453383|S|95|19.17|0|95
C|SBRA|20260102|15:59:25.198354|S|100|19.17|0|100
C|SBRA|20260102|15:59:27.009979|S|100|19.17|0|100
C|SBRA|20260102|15:59:50.931272|S|35|19.16|0|35
C|SBRA|20260102|15:59:50.931273|S|15|19.16|0|15
C|SBRA|20260102|15:59:50.931273|S|50|19.16|0|50
C|SBRA|20260102|15:59:51.257029|S|13|19.16|0|13
C|SBRA|20260102|15:59:52.345053|S|6|19.16|0|6
C|SBRA|20260102|15:59:52.546330|S|4|19.16|0|4
C|SBRA|20260102|15:59:53.016248|S|24|19.155|0|24
C|SBRA|20260102|15:59:54.105966|S|5|19.155|0|5
C|SBRA|20260102|15:59:55.170858|S|1|19.16|0|1
C|SBRA|20260102|15:59:55.226895|S|26|19.16|0|26
C|SBRA|20260102|15:59:55.226895|S|24|19.16|0|24
C|SBRA|20260102|15:59:55.727085|S|2|19.16|0|2
C|SBRA|20260102|15:59:56.745457|S|15|19.155|0|15
C|SBRA|20260102|15:59:56.854923|S|13|19.16|0|13
C|SBRA|20260102|15:59:58.018733|S|100|19.15|0|100
C|SBS|20260102|09:39:48.106651|S|100|24.26|0|100
C|SBS|20260102|12:40:36.411693|S|50|24.38|0|50
C|SBS|20260102|13:41:22.921743|S|100|24.37|0|100
C|SBS|20260102|14:11:46.683711|S|18|24.29|0|18
C|SBS|20260102|14:35:46.937410|S|100|24.325|0|100
C|SBS|20260102|15:43:41.213498|S|1|24.35|0|1
C|SBS|20260102|15:43:41.213498|S|1|24.35|0|1
C|SBS|20260102|15:43:44.620366|S|1|24.35|0|1
C|SBS|20260102|15:48:28.756903|S|8|24.36|0|8
C|SBSI|20260102|12:20:14.594767|S|100|30.205|0|100
C|SBSW|20260102|09:57:47.938922|S|51|14.64|0|51
C|SBSW|20260102|09:57:47.938934|S|49|14.64|0|49
C|SBSW|20260102|10:00:01.084020|S|100|14.595|0|100
C|SBSW|20260102|10:00:03.971243|S|100|14.635|0|100
C|SBSW|20260102|10:05:46.039139|S|100|14.395|0|100
C|SBSW|20260102|10:09:02.329746|S|46|14.34|0|46
C|SBSW|20260102|10:09:02.329906|S|24|14.34|0|24
C|SBSW|20260102|10:09:29.305784|S|35|14.415|0|35
C|SBSW|20260102|10:09:55.420556|S|35|14.39|0|35
C|SBSW|20260102|10:10:05.070563|S|100|14.4|0|100
C|SBSW|20260102|10:10:13.111559|S|250|14.375|0|250
C|SBSW|20260102|10:10:59.512809|S|34|14.29|0|34
C|SBSW|20260102|10:11:20.885216|S|250|14.255|0|250
C|SBSW|20260102|10:11:26.130558|S|250|14.255|0|250
C|SBSW|20260102|10:12:29.559516|S|100|14.28|0|100
C|SBSW|20260102|10:13:56.534261|S|100|14.275|0|100
C|SBSW|20260102|10:15:29.831317|S|100|14.28|0|100
C|SBSW|20260102|10:15:30.696484|S|23|14.28|0|23
C|SBSW|20260102|10:16:06.906815|S|100|14.25|0|100
C|SBSW|20260102|10:17:10.695402|S|48|14.27|0|48
C|SBSW|20260102|10:17:26.208629|S|100|14.27|0|100
C|SBSW|20260102|10:19:06.829968|S|100|14.27|0|100
C|SBSW|20260102|10:21:19.241401|S|100|14.36|0|100
C|SBSW|20260102|10:21:25.724081|S|100|14.37|0|100
C|SBSW|20260102|10:21:40.400025|S|100|14.36|0|100
C|SBSW|20260102|10:21:49.665846|S|100|14.36|0|100
C|SBSW|20260102|10:22:00.723702|S|100|14.35|0|100
C|SBSW|20260102|10:22:29.309868|S|100|14.33|0|100
C|SBSW|20260102|10:22:53.744455|S|100|14.33|0|100
C|SBSW|20260102|10:26:19.145583|S|100|14.39|0|100
C|SBSW|20260102|10:28:42.185791|S|100|14.36|0|100
C|SBSW|20260102|10:30:46.108320|S|100|14.35|0|100
C|SBSW|20260102|10:32:32.891401|S|2|14.3|0|2
C|SBSW|20260102|10:32:33.204242|S|1|14.29|0|1
C|SBSW|20260102|10:32:55.269553|S|42|14.27|0|42
C|SBSW|20260102|10:34:39.451154|S|100|14.305|0|100
C|SBSW|20260102|10:41:33.914404|S|65|14.39|0|65
C|SBSW|20260102|10:41:33.914418|S|61|14.39|0|61
C|SBSW|20260102|10:41:42.315850|S|48|14.38|0|48
C|SBSW|20260102|10:51:57.028450|S|2|14.3|0|2
C|SBSW|20260102|10:59:36.940862|S|100|14.25|0|100
C|SBSW|20260102|11:02:23.864942|S|100|14.21|0|100
C|SBSW|20260102|11:04:02.381749|S|1|14.2|0|1
C|SBSW|20260102|11:07:37.406389|S|100|14.2|0|100
C|SBSW|20260102|11:11:26.575133|S|26|14.22|0|26
C|SBSW|20260102|11:12:18.418811|S|4|14.2|0|4
C|SBSW|20260102|11:13:27.133529|S|100|14.22|0|100
C|SBSW|20260102|11:15:28.590363|S|90|14.23|0|90
C|SBSW|20260102|11:19:26.712973|S|100|14.12|0|100
C|SBSW|20260102|11:19:26.713130|S|82|14.12|0|82
C|SBSW|20260102|11:20:00.219487|S|100|14.13|0|100
C|SBSW|20260102|11:20:55.240390|S|10|14.11|0|10
C|SBSW|20260102|11:21:09.001645|S|79|14.08|0|79
C|SBSW|20260102|11:21:45.142442|E|35|14.07|0|35
C|SBSW|20260102|11:23:15.472691|S|100|14.08|0|100
C|SBSW|20260102|11:23:29.168913|S|4|14.03|0|4
C|SBSW|20260102|11:23:56.336737|S|20|13.99|0|20
C|SBSW|20260102|11:37:18.875953|S|50|14.06|0|50
C|SBSW|20260102|11:39:47.924174|S|8|14.01|0|8
C|SBSW|20260102|11:46:35.451945|S|89|14.06|0|89
C|SBSW|20260102|11:48:30.855509|S|1|14.1|0|1
C|SBSW|20260102|12:00:25.990620|S|100|14.12|0|100
C|SBSW|20260102|12:01:09.398268|S|100|14.13|0|100
C|SBSW|20260102|12:02:08.526804|S|100|14.14|0|100
C|SBSW|20260102|12:02:23.283430|S|100|14.13|0|100
C|SBSW|20260102|12:06:09.110122|S|100|14.15|0|100
C|SBSW|20260102|12:07:52.328194|S|6|14.13|0|6
C|SBSW|20260102|12:08:09.082898|S|100|14.13|0|100
C|SBSW|20260102|12:08:41.387480|S|100|14.13|0|100
C|SBSW|20260102|12:09:36.742607|S|100|14.14|0|100
C|SBSW|20260102|12:16:13.432573|S|1|14.22|0|1
C|SBSW|20260102|12:19:44.305777|S|29|14.2|0|29
C|SBSW|20260102|12:20:52.165791|S|100|14.2|0|100
C|SBSW|20260102|12:24:34.174569|S|110|14.185|0|110
C|SBSW|20260102|12:24:50.777496|S|4|14.185|0|4
C|SBSW|20260102|12:30:35.948085|S|3|14.21|0|3
C|SBSW|20260102|12:30:38.775570|S|78|14.205|0|78
C|SBSW|20260102|12:30:38.775591|S|78|14.205|0|78
C|SBSW|20260102|12:32:30.274996|S|100|14.19|0|100
C|SBSW|20260102|12:36:16.616677|S|8|14.22|0|8
C|SBSW|20260102|12:40:02.129773|S|1|14.22|0|1
C|SBSW|20260102|12:43:29.118866|S|100|14.205|0|100
C|SBSW|20260102|12:45:27.345927|S|5|14.2|0|5
C|SBSW|20260102|12:51:18.738005|S|94|14.15|0|94
C|SBSW|20260102|12:51:18.738041|S|6|14.15|0|6
C|SBSW|20260102|12:52:26.614201|S|100|14.17|0|100
C|SBSW|20260102|12:55:08.413877|S|100|14.17|0|100
C|SBSW|20260102|12:55:50.263418|S|12|14.17|0|12
C|SBSW|20260102|13:07:30.805547|S|90|14.11|0|90
C|SBSW|20260102|13:09:51.740583|S|2|14.11|0|2
C|SBSW|20260102|13:11:08.449239|S|100|14.08|0|100
C|SBSW|20260102|13:16:26.351099|S|4|14.04|0|4
C|SBSW|20260102|13:18:33.279371|S|40|14.06|0|40
C|SBSW|20260102|13:24:01.919801|S|100|14.04|0|100
C|SBSW|20260102|13:27:22.728096|S|54|14.04|0|54
C|SBSW|20260102|13:27:58.790066|S|100|14.04|0|100
C|SBSW|20260102|13:28:11.201126|S|37|14.04|0|37
C|SBSW|20260102|13:37:15.146741|S|110|14.035|0|110
C|SBSW|20260102|13:39:33.284401|S|100|14.07|0|100
C|SBSW|20260102|13:41:44.672857|S|100|14.03|0|100
C|SBSW|20260102|13:43:07.370189|S|100|14.03|0|100
C|SBSW|20260102|13:44:07.685543|S|100|14.03|0|100
C|SBSW|20260102|13:44:25.873636|S|41|14.04|0|41
C|SBSW|20260102|13:52:42.341104|S|42|14.02|0|42
C|SBSW|20260102|13:56:24.353401|S|1|14.06|0|1
C|SBSW|20260102|13:59:57.703691|S|42|14.06|0|42
C|SBSW|20260102|13:59:57.703691|S|99|14.06|0|99
C|SBSW|20260102|14:05:05.005605|S|100|14.125|0|100
C|SBSW|20260102|14:09:32.906246|S|11|14.19|0|11
C|SBSW|20260102|14:10:32.920664|S|100|14.19|0|100
C|SBSW|20260102|14:11:17.325068|S|40|14.21|0|40
C|SBSW|20260102|14:15:47.898318|S|92|14.21|0|92
C|SBSW|20260102|14:22:05.836634|S|100|14.19|0|100
C|SBSW|20260102|14:28:34.357536|S|80|14.21|0|80
C|SBSW|20260102|14:28:38.946204|S|80|14.21|0|80
C|SBSW|20260102|14:28:48.540174|S|97|14.21|0|97
C|SBSW|20260102|14:28:48.540174|S|20|14.21|0|20
C|SBSW|20260102|14:33:34.884515|S|7|14.24|0|7
C|SBSW|20260102|14:34:31.492286|S|100|14.24|0|100
C|SBSW|20260102|14:34:31.492286|S|100|14.25|0|100
C|SBSW|20260102|14:34:32.262607|S|100|14.25|0|100
C|SBSW|20260102|14:37:28.289395|S|100|14.25|0|100
C|SBSW|20260102|14:45:43.853662|S|100|14.31|0|100
C|SBSW|20260102|14:46:25.147893|S|33|14.29|0|33
C|SBSW|20260102|14:59:56.738655|S|100|14.24|0|100
C|SBSW|20260102|15:01:36.231701|S|100|14.22|0|100
C|SBSW|20260102|15:02:40.596470|S|100|14.23|0|100
C|SBSW|20260102|15:09:29.833569|S|100|14.27|0|100
C|SBSW|20260102|15:10:42.114209|S|100|14.27|0|100
C|SBSW|20260102|15:18:10.869204|S|83|14.28|0|83
C|SBSW|20260102|15:20:17.365365|S|100|14.3|0|100
C|SBSW|20260102|15:20:36.117968|S|100|14.31|0|100
C|SBSW|20260102|15:22:43.367137|S|44|14.32|0|44
C|SBSW|20260102|15:24:16.863637|S|1|14.32|0|1
C|SBSW|20260102|15:36:02.300159|S|82|14.35|0|82
C|SBSW|20260102|15:36:19.312159|S|129|14.345|0|129
C|SBSW|20260102|15:36:22.345977|S|129|14.345|0|129
C|SBSW|20260102|15:36:26.345627|S|100|14.35|0|100
C|SBSW|20260102|15:36:35.739956|S|100|14.35|0|100
C|SBSW|20260102|15:37:22.406591|S|100|14.35|0|100
C|SBSW|20260102|15:37:38.925533|S|100|14.35|0|100
C|SBSW|20260102|15:37:55.987611|S|129|14.345|0|129
C|SBSW|20260102|15:38:34.498932|S|100|14.35|0|100
C|SBSW|20260102|15:39:43.487454|S|124|14.35|0|124
C|SBSW|20260102|15:39:43.487454|S|100|14.35|0|100
C|SBSW|20260102|15:39:45.398510|S|30|14.35|0|30
C|SBSW|20260102|15:40:16.157545|S|54|14.36|0|54
C|SBSW|20260102|15:40:47.591448|E|1|14.36|0|1
C|SBSW|20260102|15:41:55.697219|S|100|14.38|0|100
C|SBSW|20260102|15:43:34.407390|S|100|14.365|0|100
C|SBSW|20260102|15:47:22.587805|S|3|14.36|0|3
C|SBSW|20260102|15:47:25.186773|S|100|14.35|0|100
C|SBSW|20260102|15:47:29.776148|S|224|14.355|0|224
C|SBSW|20260102|15:47:31.184827|S|100|14.36|0|100
C|SBSW|20260102|15:47:34.567407|S|100|14.36|0|100
C|SBSW|20260102|15:47:40.552429|S|200|14.36|0|200
C|SBSW|20260102|15:47:42.480051|S|20|14.36|0|20
C|SBSW|20260102|15:47:42.480052|S|140|14.36|0|140
C|SBSW|20260102|15:47:50.561607|S|15|14.36|0|15
C|SBSW|20260102|15:47:52.236046|S|178|14.36|0|178
C|SBSW|20260102|15:47:53.901776|S|44|14.355|0|44
C|SBSW|20260102|15:47:55.591263|S|180|14.355|0|180
C|SBSW|20260102|15:48:19.926341|S|224|14.36|0|224
C|SBSW|20260102|15:48:23.226505|S|224|14.36|0|224
C|SBSW|20260102|15:48:56.105015|S|110|14.36|0|110
C|SBSW|20260102|15:48:57.160556|S|34|14.355|0|34
C|SBSW|20260102|15:48:57.160568|S|129|14.355|0|129
C|SBSW|20260102|15:49:14.484782|S|200|14.36|0|200
C|SBSW|20260102|15:49:44.088935|S|6|14.34|0|6
C|SBSW|20260102|15:49:44.244470|S|224|14.345|0|224
C|SBSW|20260102|15:50:01.859115|S|190|14.315|0|190
C|SBSW|20260102|15:50:01.870206|S|470|14.315|0|470
C|SBSW|20260102|15:50:11.763730|S|224|14.33|0|224
C|SBSW|20260102|15:50:14.504288|S|200|14.33|0|200
C|SBSW|20260102|15:50:22.150629|S|200|14.33|0|200
C|SBSW|20260102|15:50:33.069839|S|200|14.33|0|200
C|SBSW|20260102|15:50:52.901924|S|186|14.35|0|186
C|SBSW|20260102|15:52:00.019708|S|190|14.35|0|190
C|SBSW|20260102|15:52:00.019709|S|214|14.35|0|214
C|SBSW|20260102|15:53:00.175990|S|224|14.36|0|224
C|SBSW|20260102|15:53:38.450571|S|34|14.36|0|34
C|SBSW|20260102|15:53:39.822651|S|34|14.36|0|34
C|SBSW|20260102|15:53:44.280493|S|34|14.36|0|34
C|SBSW|20260102|15:53:47.392999|S|34|14.36|0|34
C|SBSW|20260102|15:55:01.471277|S|300|14.33|0|300
C|SBSW|20260102|15:56:00.023954|S|100|14.34|0|100
C|SBSW|20260102|15:57:22.474398|S|1|14.38|0|1
C|SBSW|20260102|15:58:31.831996|S|300|14.42|0|300
C|SBSW|20260102|15:59:43.519053|S|100|14.44|0|100
C|SBSW|20260102|15:59:47.925292|S|25|14.45|0|25
C|SBSW|20260102|15:59:48.568209|S|100|14.45|0|100
C|SBSW|20260102|15:59:50.842275|S|100|14.455|0|100
C|SBSW|20260102|15:59:56.369072|S|207|14.46|0|207
C|SBSW|20260102|15:59:56.369072|S|93|14.46|0|93
C|SBSW|20260102|15:59:56.378524|S|200|14.465|0|200
C|SBSW|20260102|15:59:56.387418|S|100|14.46|0|100
C|SBSW|20260102|15:59:56.389850|S|100|14.46|0|100
C|SBSW|20260102|15:59:56.544604|S|25|14.465|0|25
C|SBSW|20260102|15:59:56.597447|S|14|14.465|0|14
C|SBSW|20260102|15:59:56.755463|S|9|14.465|0|9
C|SBSW|20260102|15:59:56.807156|S|13|14.47|0|13
C|SBSW|20260102|15:59:56.998047|S|17|14.47|0|17
C|SBSW|20260102|15:59:57.166664|S|224|14.47|0|224
C|SBSW|20260102|15:59:57.317550|S|100|14.465|0|100
C|SBSW|20260102|15:59:57.956191|S|200|14.465|0|200
C|SBSW|20260102|15:59:57.960022|S|200|14.465|0|200
C|SBSW|20260102|15:59:57.973248|S|200|14.465|0|200
C|SBSW|20260102|15:59:57.977455|S|9|14.465|0|9
C|SBSW|20260102|15:59:58.172820|S|200|14.465|0|200
C|SBSW|20260102|15:59:58.179354|S|200|14.465|0|200
C|SBSW|20260102|15:59:58.557322|S|200|14.465|0|200
C|SBUX|20260102|09:30:01.420816|S|100|84.22|0|100
C|SBUX|20260102|09:30:07.921089|S|16|84.29|0|16
C|SBUX|20260102|09:32:35.765028|S|50|84.21|0|50
C|SBUX|20260102|09:32:35.765104|S|50|84.21|0|50
C|SBUX|20260102|09:34:24.530027|S|150|83.88|0|150
C|SBUX|20260102|09:34:24.530062|S|50|83.88|0|50
C|SBUX|20260102|09:34:29.846897|S|176|83.84|0|176
C|SBUX|20260102|09:35:01.518855|S|150|83.76|0|150
C|SBUX|20260102|09:35:01.518920|S|50|83.76|0|50
C|SBUX|20260102|09:35:22.206829|S|36|83.875|0|36
C|SBUX|20260102|09:36:33.834539|S|100|83.84|0|100
C|SBUX|20260102|09:38:49.198263|S|100|83.6|0|100
C|SBUX|20260102|09:41:05.660442|S|100|83.505|0|100
C|SBUX|20260102|09:43:15.894666|S|50|83.35|0|50
C|SBUX|20260102|09:44:07.567475|S|62|83.3|0|62
C|SBUX|20260102|09:44:45.077860|S|100|83.16|0|100
C|SBUX|20260102|09:45:04.091149|S|146|83.2|0|146
C|SBUX|20260102|10:20:58.994610|S|100|83.52|0|100
C|SBUX|20260102|10:21:40.280364|S|27|83.425|0|27
C|SBUX|20260102|10:25:40.201547|S|50|83.2|0|50
C|SBUX|20260102|10:38:29.843036|S|50|83.27|0|50
C|SBUX|20260102|11:12:02.072113|S|15|83.98|0|15
C|SBUX|20260102|11:18:09.709054|S|150|84.35|0|150
C|SBUX|20260102|11:25:17.453678|S|36|84.57|0|36
C|SBUX|20260102|11:25:17.460505|S|3|84.57|0|3
C|SBUX|20260102|11:25:17.460515|S|97|84.57|0|97
C|SBUX|20260102|11:25:17.504312|S|100|84.625|0|100
C|SBUX|20260102|11:48:29.127109|S|50|84.525|0|50
C|SBUX|20260102|11:48:29.142061|S|28|84.52|0|28
C|SBUX|20260102|11:55:37.133442|S|100|84.3|0|100
C|SBUX|20260102|12:00:42.534783|S|4|84.36|0|4
C|SBUX|20260102|12:04:48.001526|S|7|84.32|0|7
C|SBUX|20260102|12:10:21.115286|S|150|84.25|0|150
C|SBUX|20260102|12:16:44.949345|S|100|84.485|0|100
C|SBUX|20260102|12:31:12.960085|S|17|84.21|0|17
C|SBUX|20260102|13:52:24.255819|S|24|84.26|0|24
C|SBUX|20260102|14:36:45.224700|S|15|84.93|0|15
C|SBUX|20260102|14:43:23.061655|S|100|84.935|0|100
C|SBUX|20260102|14:44:40.774986|S|100|84.94|0|100
C|SBUX|20260102|14:45:52.756598|S|10|84.87|0|10
C|SBUX|20260102|14:45:52.756620|S|45|84.87|0|45
C|SBUX|20260102|14:45:52.756621|S|95|84.87|0|95
C|SBUX|20260102|14:48:16.556923|S|150|84.74|0|150
C|SBUX|20260102|15:50:12.580818|S|50|84.06|0|50
C|SBUX|20260102|15:50:51.089319|S|45|84.215|0|45
C|SBUX|20260102|15:51:01.027858|S|205|84.215|0|205
C|SBUX|20260102|15:52:53.827920|S|19|84.11|0|19
C|SBUX|20260102|15:52:53.828261|S|45|84.11|0|45
C|SBUX|20260102|15:53:00.034852|S|1|84.12|0|1
C|SBUX|20260102|15:54:11.012849|S|179|84.085|0|179
C|SBUX|20260102|15:54:33.199277|S|300|84.255|0|300
C|SBUX|20260102|15:56:14.223997|S|24|83.95|0|24
C|SBUX|20260102|15:56:17.916120|S|20|83.95|0|20
C|SBUX|20260102|15:56:17.916261|S|56|83.955|0|56
C|SBUX|20260102|15:56:30.769667|S|1|83.96|0|1
C|SBUX|20260102|15:56:41.347626|S|50|83.96|0|50
C|SBUX|20260102|15:59:55.804466|S|1|83.96|0|1
C|SBUX|20260102|15:59:56.328281|S|51|83.97|0|51
C|SBUX|20260102|15:59:56.365062|S|5|83.97|0|5
C|SBUX|20260102|15:59:56.494932|S|5|83.97|0|5
C|SBUX|20260102|15:59:56.600756|S|39|83.96|0|39
C|SCCO|20260102|09:30:27.077545|S|100|147.03|0|100
C|SCCO|20260102|09:30:28.405053|S|100|147.03|0|100
C|SCCO|20260102|09:30:30.205080|S|100|147.03|0|100
C|SCCO|20260102|09:30:30.208649|S|100|147.03|0|100
C|SCCO|20260102|09:32:42.619572|S|100|147.74|0|100
C|SCCO|20260102|09:33:42.579070|S|2|147.71|0|2
C|SCCO|20260102|10:06:42.708362|S|100|148.115|0|100
C|SCCO|20260102|10:17:13.342183|S|10|149|0|10
C|SCCO|20260102|10:42:09.333972|S|1|148.54|0|1
C|SCCO|20260102|10:45:45.690595|S|10|148.24|0|10
C|SCCO|20260102|10:46:04.675745|S|10|148.25|0|10
C|SCCO|20260102|10:47:52.258841|S|10|148.5|0|10
C|SCCO|20260102|10:51:20.446835|S|10|148.38|0|10
C|SCCO|20260102|10:52:24.093128|S|10|148.48|0|10
C|SCCO|20260102|10:54:46.619847|S|10|148.5|0|10
C|SCCO|20260102|10:57:43.342234|S|100|147.9|0|100
C|SCCO|20260102|11:00:31.029518|S|50|147.68|0|50
C|SCCO|20260102|11:05:35.177354|S|100|147.09|0|100
C|SCCO|20260102|11:31:37.362391|S|20|144.87|0|20
C|SCCO|20260102|11:37:24.819591|S|20|145.17|0|20
C|SCCO|20260102|11:39:16.388205|S|100|144.89|0|100
C|SCCO|20260102|12:44:50.806311|S|10|146.19|0|10
C|SCCO|20260102|12:46:41.821786|S|10|146.12|0|10
C|SCCO|20260102|12:49:23.075888|S|10|146.02|0|10
C|SCCO|20260102|13:00:59.398164|S|10|146.28|0|10
C|SCCO|20260102|13:06:02.989286|S|4|146.46|0|4
C|SCCO|20260102|13:08:00.113768|S|10|146.26|0|10
C|SCCO|20260102|13:28:58.819993|S|10|146.255|0|10
C|SCCO|20260102|14:40:18.399188|S|10|147.08|0|10
C|SCCO|20260102|14:43:17.976780|S|10|147.5|0|10
C|SCCO|20260102|14:52:20.464224|S|30|147.19|0|30
C|SCCO|20260102|14:54:24.009629|S|10|147.19|0|10
C|SCCO|20260102|14:54:24.016028|S|10|147.21|0|10
C|SCCO|20260102|14:56:25.225093|S|10|147.28|0|10
C|SCCO|20260102|14:56:27.300694|S|100|147.3|0|100
C|SCCO|20260102|14:59:51.003399|S|10|147.3|0|10
C|SCCO|20260102|15:11:16.559023|S|10|147.65|0|10
C|SCCO|20260102|15:12:59.385152|S|10|147.65|0|10
C|SCCO|20260102|15:15:36.558999|S|10|147.72|0|10
C|SCCO|20260102|15:15:36.558999|S|100|147.72|0|100
C|SCCO|20260102|15:17:43.859886|S|10|147.77|0|10
C|SCCO|20260102|15:19:05.535130|S|10|147.83|0|10
C|SCCO|20260102|15:27:09.485528|S|10|148.27|0|10
C|SCCO|20260102|15:28:26.982016|S|10|148.42|0|10
C|SCCO|20260102|15:28:35.552070|S|100|148.4|0|100
C|SCCO|20260102|15:30:08.603986|S|10|148.42|0|10
C|SCCO|20260102|15:31:50.012759|S|10|148.29|0|10
C|SCCO|20260102|15:49:03.497990|S|50|148.12|0|50
C|SCCO|20260102|15:55:25.125178|S|40|148.29|0|40
C|SCCO|20260102|15:55:52.133222|S|30|148.19|0|30
C|SCCO|20260102|15:55:52.133286|S|9|148.2|0|9
C|SCCO|20260102|15:55:52.133336|S|21|148.2|0|21
C|SCCO|20260102|15:59:42.597997|S|80|148.6|0|80
C|SCCO|20260102|15:59:49.014122|S|100|148.81|0|100
C|SCCO|20260102|15:59:49.398018|S|89|148.74|0|89
C|SCCO|20260102|15:59:49.398018|S|100|148.725|0|100
C|SCHA|20260102|10:23:25.669770|S|100|28.5|0|100
C|SCHA|20260102|10:23:25.679924|S|100|28.5|0|100
C|SCHA|20260102|11:01:52.907851|S|31|28.6|0|31
C|SCHA|20260102|12:17:32.216643|S|100|28.72|0|100
C|SCHA|20260102|12:17:32.216643|S|1|28.72|0|1
C|SCHA|20260102|12:31:59.962239|S|290|28.72|0|290
C|SCHA|20260102|12:34:11.757246|S|100|28.7|0|100
C|SCHA|20260102|12:35:17.845738|S|100|28.7|0|100
C|SCHA|20260102|12:35:19.107590|S|100|28.7|0|100
C|SCHA|20260102|12:54:16.472253|S|149|28.67|0|149
C|SCHA|20260102|12:54:18.547780|S|400|28.67|0|400
C|SCHA|20260102|12:54:36.215200|S|172|28.67|0|172
C|SCHA|20260102|13:01:46.704541|S|100|28.66|0|100
C|SCHA|20260102|13:09:27.656689|S|2256|28.62|0|2256
C|SCHA|20260102|13:09:27.656689|S|400|28.62|0|400
C|SCHA|20260102|13:09:27.656689|S|100|28.62|0|100
C|SCHA|20260102|13:15:12.345379|S|100|28.63|0|100
C|SCHA|20260102|14:51:43.855844|S|96|28.84|0|96
C|SCHA|20260102|15:36:48.224322|S|35|28.81|0|35
C|SCHA|20260102|15:40:58.223541|S|700|28.79|0|700
C|SCHA|20260102|15:40:58.223541|S|200|28.79|0|200
C|SCHA|20260102|15:40:58.395185|S|100|28.79|0|100
C|SCHA|20260102|15:40:58.395186|S|159|28.79|0|159
C|SCHA|20260102|15:44:17.097850|S|11|28.78|0|11
C|SCHA|20260102|15:44:17.455550|S|36|28.78|0|36
C|SCHA|20260102|15:45:20.736238|S|185|28.78|0|185
C|SCHA|20260102|15:46:04.932129|S|400|28.77|0|400
C|SCHA|20260102|15:46:07.290105|S|600|28.77|0|600
C|SCHA|20260102|15:46:20.923034|S|162|28.77|0|162
C|SCHA|20260102|15:47:03.235418|S|600|28.77|0|600
C|SCHA|20260102|15:47:03.235418|S|400|28.77|0|400
C|SCHA|20260102|15:47:13.347422|S|238|28.77|0|238
C|SCHA|20260102|15:47:13.347422|S|400|28.77|0|400
C|SCHA|20260102|15:47:51.068881|S|400|28.76|0|400
C|SCHA|20260102|15:47:51.068881|S|920|28.76|0|920
C|SCHA|20260102|15:47:51.079471|S|400|28.76|0|400
C|SCHA|20260102|15:47:51.079471|S|600|28.76|0|600
C|SCHA|20260102|15:47:51.079516|S|100|28.76|0|100
C|SCHA|20260102|15:47:51.083297|S|400|28.76|0|400
C|SCHA|20260102|15:47:51.083297|S|700|28.76|0|700
C|SCHA|20260102|15:47:51.105997|S|400|28.76|0|400
C|SCHA|20260102|15:47:51.105997|S|700|28.76|0|700
C|SCHA|20260102|15:47:51.106676|S|400|28.76|0|400
C|SCHA|20260102|15:47:51.106676|S|700|28.76|0|700
C|SCHA|20260102|15:47:51.133325|S|400|28.76|0|400
C|SCHA|20260102|15:47:52.050176|S|400|28.76|0|400
C|SCHA|20260102|15:47:52.081971|S|700|28.76|0|700
C|SCHA|20260102|15:47:52.093298|S|667|28.76|0|667
C|SCHA|20260102|15:47:52.093298|S|400|28.76|0|400
C|SCHA|20260102|15:47:52.113341|S|400|28.76|0|400
C|SCHA|20260102|15:47:52.147022|S|400|28.76|0|400
C|SCHA|20260102|15:47:52.266674|S|400|28.76|0|400
C|SCHA|20260102|15:48:04.271966|S|400|28.76|0|400
C|SCHA|20260102|15:48:04.271966|S|700|28.76|0|700
C|SCHA|20260102|15:48:09.782610|S|136|28.76|0|136
C|SCHA|20260102|15:48:28.311349|S|5|28.76|0|5
C|SCHA|20260102|15:48:28.315400|S|1|28.76|0|1
C|SCHA|20260102|15:48:37.557479|S|1|28.76|0|1
C|SCHA|20260102|15:49:34.175070|S|12|28.75|0|12
C|SCHA|20260102|15:49:39.048491|S|700|28.75|0|700
C|SCHA|20260102|15:49:39.048492|S|80|28.75|0|80
C|SCHA|20260102|15:49:48.139809|S|4|28.75|0|4
C|SCHA|20260102|15:50:01.543828|S|82|28.75|0|82
C|SCHA|20260102|15:50:25.267890|S|21|28.77|0|21
C|SCHA|20260102|15:50:27.931814|S|19|28.77|0|19
C|SCHA|20260102|15:50:39.159795|S|19|28.77|0|19
C|SCHA|20260102|15:52:01.198450|S|11|28.78|0|11
C|SCHA|20260102|15:52:03.931772|S|8|28.78|0|8
C|SCHA|20260102|15:52:55.308697|S|10|28.79|0|10
C|SCHA|20260102|15:53:15.973054|S|9|28.79|0|9
C|SCHA|20260102|15:53:29.103547|S|1|28.79|0|1
C|SCHA|20260102|15:54:13.111707|S|33|28.78|0|33
C|SCHA|20260102|15:54:30.019016|S|700|28.78|0|700
C|SCHA|20260102|15:54:40.029509|S|700|28.78|0|700
C|SCHA|20260102|15:54:40.029509|S|400|28.78|0|400
C|SCHA|20260102|15:55:31.277408|S|800|28.78|0|800
C|SCHA|20260102|15:56:21.071483|S|260|28.76|0|260
C|SCHA|20260102|15:56:22.926894|S|1|28.76|0|1
C|SCHA|20260102|15:56:47.848288|S|7|28.76|0|7
C|SCHA|20260102|15:57:12.884612|S|900|28.77|0|900
C|SCHA|20260102|15:57:12.896046|S|720|28.77|0|720
C|SCHA|20260102|15:57:17.279320|S|132|28.77|0|132
C|SCHA|20260102|15:57:25.751689|S|900|28.77|0|900
C|SCHA|20260102|15:57:25.751689|S|400|28.77|0|400
C|SCHA|20260102|15:58:01.053656|S|400|28.78|0|400
C|SCHA|20260102|15:58:01.053656|S|900|28.775|0|900
C|SCHA|20260102|15:58:29.050498|S|500|28.78|0|500
C|SCHA|20260102|15:58:29.050499|S|400|28.78|0|400
C|SCHA|20260102|15:58:29.050499|S|400|28.78|0|400
C|SCHA|20260102|15:58:30.053618|S|285|28.775|0|285
C|SCHA|20260102|15:59:42.418221|S|300|28.79|0|300
C|SCHA|20260102|15:59:43.595600|S|215|28.79|0|215
C|SCHA|20260102|15:59:55.013926|S|400|28.79|0|400
C|SCHB|20260102|11:07:06.305345|S|25|26.22|0|25
C|SCHB|20260102|15:19:35.423336|S|55|26.335|0|55
C|SCHB|20260102|15:26:13.666745|S|47|26.315|0|47
C|SCHB|20260102|15:28:46.235177|S|21|26.325|0|21
C|SCHB|20260102|15:33:45.299177|S|47|26.315|0|47
C|SCHB|20260102|15:50:07.142599|S|34|26.295|0|34
C|SCHB|20260102|15:54:10.022166|S|24|26.295|0|24
C|SCHB|20260102|15:54:10.022167|S|76|26.29|0|76
C|SCHB|20260102|15:54:10.144837|S|24|26.29|0|24
C|SCHB|20260102|15:55:56.787422|S|742|26.28|0|742
C|SCHB|20260102|15:59:07.280264|S|400|26.31|0|400
C|SCHB|20260102|15:59:28.113478|S|400|26.31|0|400
C|SCHB|20260102|15:59:33.720617|S|1100|26.31|0|1100
C|SCHB|20260102|15:59:33.720617|S|100|26.31|0|100
C|SCHB|20260102|15:59:33.720697|S|64|26.31|0|64
C|SCHD|20260102|09:30:43.358452|S|10|27.46|0|10
C|SCHD|20260102|09:31:50.325625|S|10|27.38|0|10
C|SCHD|20260102|09:35:02.994646|S|37|27.365|0|37
C|SCHD|20260102|09:37:30.374057|S|422|27.36|0|422
C|SCHD|20260102|09:41:26.429424|S|1|27.31|0|1
C|SCHD|20260102|09:42:16.021198|S|3|27.3|0|3
C|SCHD|20260102|09:45:13.802002|S|742|27.32|0|742
C|SCHD|20260102|09:46:23.570631|S|10|27.3|0|10
C|SCHD|20260102|09:46:24.170297|S|11|27.305|0|11
C|SCHD|20260102|09:46:24.170377|S|5|27.305|0|5
C|SCHD|20260102|09:46:24.170434|S|3|27.305|0|3
C|SCHD|20260102|09:46:24.170491|S|1|27.305|0|1
C|SCHD|20260102|09:46:24.170550|S|1|27.305|0|1
C|SCHD|20260102|09:47:07.626810|S|4|27.29|0|4
C|SCHD|20260102|09:51:35.616717|S|3|27.35|0|3
C|SCHD|20260102|09:51:35.721471|S|62|27.35|0|62
C|SCHD|20260102|09:51:53.785564|S|1|27.34|0|1
C|SCHD|20260102|09:51:54.927880|S|69|27.34|0|69
C|SCHD|20260102|09:55:05.372669|S|327|27.37|0|327
C|SCHD|20260102|09:55:06.645341|S|1|27.37|0|1
C|SCHD|20260102|09:55:07.397335|S|1|27.37|0|1
C|SCHD|20260102|10:00:25.298939|S|182|27.425|0|182
C|SCHD|20260102|10:07:10.780270|S|35|27.45|0|35
C|SCHD|20260102|10:11:19.855033|S|400|27.45|0|400
C|SCHD|20260102|10:14:25.080510|S|6|27.45|0|6
C|SCHD|20260102|10:23:25.671219|S|327|27.46|0|327
C|SCHD|20260102|10:25:21.559821|S|50|27.45|0|50
C|SCHD|20260102|10:30:15.260872|S|813|27.48|0|813
C|SCHD|20260102|10:33:13.128453|S|30|27.5|0|30
C|SCHD|20260102|10:33:30.542422|S|1|27.5|0|1
C|SCHD|20260102|10:36:08.179802|S|2|27.5|0|2
C|SCHD|20260102|10:36:08.239699|S|1|27.5|0|1
C|SCHD|20260102|10:36:09.149270|S|1|27.5|0|1
C|SCHD|20260102|10:36:09.893665|S|1|27.5|0|1
C|SCHD|20260102|10:36:10.091941|S|1|27.5|0|1
C|SCHD|20260102|10:36:10.094656|S|1|27.5|0|1
C|SCHD|20260102|10:36:10.132217|S|1|27.5|0|1
C|SCHD|20260102|10:36:10.135798|S|1|27.5|0|1
C|SCHD|20260102|10:36:10.151912|S|1|27.5|0|1
C|SCHD|20260102|10:36:10.163327|S|1|27.5|0|1
C|SCHD|20260102|10:36:10.166939|S|3|27.5|0|3
C|SCHD|20260102|10:36:10.167061|S|1|27.5|0|1
C|SCHD|20260102|10:36:10.169696|S|10|27.5|0|10
C|SCHD|20260102|10:36:10.178390|S|9|27.5|0|9
C|SCHD|20260102|10:36:10.181010|S|3|27.5|0|3
C|SCHD|20260102|10:36:10.220992|S|1|27.5|0|1
C|SCHD|20260102|10:36:10.224849|S|1|27.5|0|1
C|SCHD|20260102|10:36:10.230276|S|1|27.5|0|1
C|SCHD|20260102|10:36:10.242059|S|1|27.5|0|1
C|SCHD|20260102|10:36:10.245587|S|1|27.5|0|1
C|SCHD|20260102|10:36:10.262111|S|1|27.5|0|1
C|SCHD|20260102|10:36:10.265059|S|1|27.5|0|1
C|SCHD|20260102|10:36:10.288047|S|1|27.5|0|1
C|SCHD|20260102|10:36:10.292526|S|2|27.5|0|2
C|SCHD|20260102|10:36:10.294970|S|1|27.5|0|1
C|SCHD|20260102|10:36:10.965049|S|18|27.5|0|18
C|SCHD|20260102|10:36:11.043408|S|18|27.5|0|18
C|SCHD|20260102|10:36:56.122661|S|9|27.5|0|9
C|SCHD|20260102|10:36:56.658923|S|1|27.5|0|1
C|SCHD|20260102|10:36:58.178878|S|1|27.5|0|1
C|SCHD|20260102|10:36:59.194011|S|1|27.5|0|1
C|SCHD|20260102|10:36:59.567022|S|1|27.5|0|1
C|SCHD|20260102|10:37:15.231903|S|1|27.495|0|1
C|SCHD|20260102|10:37:26.173560|S|3|27.5|0|3
C|SCHD|20260102|10:37:26.218790|S|1|27.5|0|1
C|SCHD|20260102|10:47:41.170534|S|7|27.52|0|7
C|SCHD|20260102|10:49:48.747269|S|18|27.51|0|18
C|SCHD|20260102|10:49:50.040780|S|15|27.51|0|15
C|SCHD|20260102|10:50:22.893176|S|1|27.51|0|1
C|SCHD|20260102|10:50:25.356796|S|100|27.5|0|100
C|SCHD|20260102|10:56:09.048493|S|145|27.58|0|145
C|SCHD|20260102|11:08:31.887981|S|1|27.61|0|1
C|SCHD|20260102|11:13:00.023381|S|18|27.64|0|18
C|SCHD|20260102|11:40:45.546130|S|1|27.64|0|1
C|SCHD|20260102|11:44:52.569924|S|6|27.64|0|6
C|SCHD|20260102|11:51:42.455755|S|5|27.62|0|5
C|SCHD|20260102|12:30:46.476351|S|38|27.68|0|38
C|SCHD|20260102|12:38:30.061017|S|2|27.65|0|2
C|SCHD|20260102|12:46:03.101394|S|1|27.65|0|1
C|SCHD|20260102|12:46:04.627207|S|5|27.65|0|5
C|SCHD|20260102|12:46:29.924058|S|1|27.65|0|1
C|SCHD|20260102|12:53:38.502787|S|1|27.63|0|1
C|SCHD|20260102|13:34:59.851061|S|43|27.65|0|43
C|SCHD|20260102|14:00:21.326444|S|1|27.7|0|1
C|SCHD|20260102|14:02:19.114441|S|1|27.69|0|1
C|SCHD|20260102|14:06:19.072730|S|1|27.71|0|1
C|SCHD|20260102|14:13:03.215702|S|200|27.73|0|200
C|SCHD|20260102|14:33:23.844955|S|161|27.75|0|161
C|SCHD|20260102|15:10:29.669677|S|100|27.78|0|100
C|SCHD|20260102|15:17:49.579213|S|30|27.77|0|30
C|SCHD|20260102|15:23:09.414876|S|300|27.75|0|300
C|SCHD|20260102|15:23:09.414877|S|300|27.75|0|300
C|SCHD|20260102|15:24:19.435517|S|200|27.74|0|200
C|SCHD|20260102|15:34:45.066542|S|1|27.74|0|1
C|SCHD|20260102|15:35:09.136304|S|10|27.74|0|10
C|SCHD|20260102|15:41:27.474688|S|1|27.74|0|1
C|SCHD|20260102|15:41:27.775097|S|1|27.74|0|1
C|SCHD|20260102|15:41:27.867979|S|66|27.74|0|66
C|SCHD|20260102|15:41:27.898786|S|50|27.74|0|50
C|SCHD|20260102|15:41:28.076788|S|1|27.74|0|1
C|SCHD|20260102|15:45:52.539056|S|500|27.7|0|500
C|SCHD|20260102|15:45:52.539056|S|1|27.7|0|1
C|SCHD|20260102|15:45:52.539057|S|400|27.7|0|400
C|SCHD|20260102|15:51:43.030986|S|300|27.71|0|300
C|SCHD|20260102|15:55:27.057533|S|100|27.695|0|100
C|SCHD|20260102|15:55:29.858015|S|156|27.7|0|156
C|SCHD|20260102|15:59:17.031043|S|900|27.72|0|900
C|SCHD|20260102|15:59:20.528150|S|405|27.72|0|405
C|SCHD|20260102|15:59:25.032404|S|900|27.72|0|900
C|SCHD|20260102|15:59:25.148357|S|500|27.72|0|500
C|SCHD|20260102|15:59:25.148395|S|400|27.72|0|400
C|SCHD|20260102|15:59:28.013160|S|2324|27.72|0|2324
C|SCHD|20260102|15:59:29.625670|S|900|27.72|0|900
C|SCHD|20260102|15:59:29.630650|S|900|27.72|0|900
C|SCHD|20260102|15:59:29.634208|S|900|27.72|0|900
C|SCHD|20260102|15:59:29.636129|S|900|27.72|0|900
C|SCHD|20260102|15:59:32.686104|S|200|27.72|0|200
C|SCHD|20260102|15:59:32.686373|S|376|27.72|0|376
C|SCHD|20260102|15:59:32.698646|S|1200|27.72|0|1200
C|SCHD|20260102|15:59:34.855575|S|1200|27.72|0|1200
C|SCHD|20260102|15:59:37.856659|S|1200|27.72|0|1200
C|SCHD|20260102|15:59:37.866043|S|1200|27.72|0|1200
C|SCHD|20260102|15:59:38.042790|S|700|27.72|0|700
C|SCHD|20260102|15:59:38.042861|S|300|27.72|0|300
C|SCHD|20260102|15:59:38.042883|S|200|27.72|0|200
C|SCHD|20260102|15:59:38.119594|S|800|27.72|0|800
C|SCHD|20260102|15:59:38.119666|S|400|27.72|0|400
C|SCHD|20260102|15:59:47.933596|S|1100|27.72|0|1100
C|SCHD|20260102|15:59:51.815591|S|1200|27.72|0|1200
C|SCHD|20260102|15:59:57.094798|S|1200|27.72|0|1200
C|SCHD|20260102|15:59:57.147409|S|1200|27.72|0|1200
C|SCHE|20260102|10:02:04.469402|S|100|33.44|0|100
C|SCHE|20260102|10:03:33.489018|S|100|33.45|0|100
C|SCHE|20260102|10:03:59.660804|S|100|33.45|0|100
C|SCHE|20260102|10:07:32.975102|S|95|33.46|0|95
C|SCHE|20260102|10:08:29.648513|S|19|33.43|0|19
C|SCHE|20260102|10:14:07.806126|S|100|33.39|0|100
C|SCHE|20260102|10:40:45.236650|S|13|33.41|0|13
C|SCHE|20260102|10:40:45.236651|S|100|33.41|0|100
C|SCHE|20260102|11:13:43.862088|S|51|33.35|0|51
C|SCHE|20260102|11:30:45.001768|S|39|33.36|0|39
C|SCHE|20260102|12:09:13.037560|S|100|33.4|0|100
C|SCHE|20260102|12:11:44.914436|S|100|33.4|0|100
C|SCHE|20260102|12:11:44.917167|S|100|33.4|0|100
C|SCHE|20260102|13:09:42.020311|S|51|33.4|0|51
C|SCHE|20260102|13:18:45.194099|S|100|33.4|0|100
C|SCHE|20260102|14:50:22.358622|S|100|33.47|0|100
C|SCHE|20260102|15:14:12.628660|S|100|33.49|0|100
C|SCHE|20260102|15:17:33.547785|S|100|33.48|0|100
C|SCHE|20260102|15:55:09.836515|S|100|33.49|0|100
C|SCHF|20260102|09:49:42.439917|S|100|24.33|0|100
C|SCHF|20260102|10:23:19.844204|S|100|24.265|0|100
C|SCHF|20260102|11:15:39.223210|S|141|24.295|0|141
C|SCHF|20260102|11:28:50.035571|S|20|24.29|0|20
C|SCHF|20260102|11:30:00.613725|S|33|24.29|0|33
C|SCHF|20260102|11:31:06.352885|S|20|24.29|0|20
C|SCHF|20260102|11:33:20.893861|S|40|24.29|0|40
C|SCHF|20260102|11:34:06.620796|S|21|24.29|0|21
C|SCHF|20260102|11:35:03.412534|S|20|24.3|0|20
C|SCHF|20260102|11:36:26.010081|S|20|24.3|0|20
C|SCHF|20260102|11:40:17.647121|S|65|24.29|0|65
C|SCHF|20260102|11:43:04.805045|S|20|24.29|0|20
C|SCHF|20260102|11:46:20.910851|S|49|24.28|0|49
C|SCHF|20260102|11:52:13.556979|S|29|24.25|0|29
C|SCHF|20260102|11:54:21.220846|S|20|24.26|0|20
C|SCHF|20260102|12:31:21.655630|S|70|24.3|0|70
C|SCHF|20260102|13:01:41.121375|S|20|24.26|0|20
C|SCHF|20260102|13:01:41.121375|S|21|24.26|0|21
C|SCHF|20260102|13:01:41.121376|S|21|24.26|0|21
C|SCHF|20260102|13:01:41.121376|S|22|24.26|0|22
C|SCHF|20260102|13:01:41.121376|S|21|24.26|0|21
C|SCHF|20260102|13:01:41.121376|S|20|24.26|0|20
C|SCHF|20260102|13:02:49.255526|S|22|24.26|0|22
C|SCHF|20260102|13:04:26.217389|S|22|24.26|0|22
C|SCHF|20260102|13:04:26.217390|S|21|24.26|0|21
C|SCHF|20260102|13:05:58.103047|S|20|24.25|0|20
C|SCHF|20260102|13:08:54.339047|S|20|24.24|0|20
C|SCHF|20260102|13:08:54.339047|S|20|24.24|0|20
C|SCHF|20260102|13:08:54.339047|S|89|24.24|0|89
C|SCHF|20260102|13:09:01.418243|S|20|24.24|0|20
C|SCHF|20260102|13:10:43.721859|S|20|24.24|0|20
C|SCHF|20260102|13:11:45.115973|S|20|24.24|0|20
C|SCHF|20260102|13:12:09.946941|S|20|24.24|0|20
C|SCHF|20260102|14:35:13.694388|S|24|24.3|0|24
C|SCHF|20260102|15:50:09.696248|S|171|24.32|0|171
C|SCHF|20260102|15:59:54.815562|S|5|24.355|0|5
C|SCHG|20260102|09:34:38.528953|S|8|32.82|0|8
C|SCHG|20260102|09:34:38.528954|S|92|32.82|0|92
C|SCHG|20260102|09:34:38.529130|S|100|32.82|0|100
C|SCHG|20260102|09:34:38.529279|S|100|32.82|0|100
C|SCHG|20260102|09:34:38.529279|S|100|32.82|0|100
C|SCHG|20260102|09:34:38.529581|S|100|32.82|0|100
C|SCHG|20260102|09:34:45.190136|S|7|32.81|0|7
C|SCHG|20260102|09:34:45.190137|S|193|32.81|0|193
C|SCHG|20260102|09:34:45.207600|S|163|32.81|0|163
C|SCHG|20260102|09:34:46.000882|S|200|32.81|0|200
C|SCHG|20260102|09:34:55.348596|S|200|32.81|0|200
C|SCHG|20260102|09:34:59.714052|S|100|32.81|0|100
C|SCHG|20260102|09:34:59.714079|S|100|32.81|0|100
C|SCHG|20260102|09:34:59.714166|S|100|32.81|0|100
C|SCHG|20260102|09:41:52.667969|S|3|32.815|0|3
C|SCHG|20260102|09:44:43.360990|S|6|32.83|0|6
C|SCHG|20260102|09:48:22.720608|S|29|32.92|0|29
C|SCHG|20260102|09:49:42.433803|S|400|32.925|0|400
C|SCHG|20260102|09:49:42.433989|S|400|32.925|0|400
C|SCHG|20260102|09:49:42.434829|S|400|32.92|0|400
C|SCHG|20260102|09:50:23.822361|S|874|32.93|0|874
C|SCHG|20260102|09:50:30.586401|S|1200|32.94|0|1200
C|SCHG|20260102|09:50:30.586401|S|200|32.95|0|200
C|SCHG|20260102|09:50:30.586401|S|400|32.94|0|400
C|SCHG|20260102|09:50:30.586401|S|200|32.94|0|200
C|SCHG|20260102|09:50:30.586402|S|400|32.95|0|400
C|SCHG|20260102|09:50:30.598702|S|200|32.95|0|200
C|SCHG|20260102|09:50:32.742081|S|600|32.96|0|600
C|SCHG|20260102|09:51:08.068233|S|900|32.95|0|900
C|SCHG|20260102|10:03:18.755571|S|14|32.91|0|14
C|SCHG|20260102|10:11:05.281628|S|3|32.8|0|3
C|SCHG|20260102|10:12:53.437112|S|7|32.75|0|7
C|SCHG|20260102|10:12:53.701129|S|300|32.75|0|300
C|SCHG|20260102|10:12:54.211102|S|300|32.75|0|300
C|SCHG|20260102|10:15:08.099840|S|300|32.7|0|300
C|SCHG|20260102|10:15:38.886223|S|29|32.69|0|29
C|SCHG|20260102|10:20:37.147700|S|400|32.63|0|400
C|SCHG|20260102|10:21:05.856768|S|1016|32.62|0|1016
C|SCHG|20260102|10:24:35.248589|S|4|32.55|0|4
C|SCHG|20260102|10:25:35.934987|S|1|32.53|0|1
C|SCHG|20260102|10:43:00.935404|S|300|32.695|0|300
C|SCHG|20260102|10:43:51.035884|S|400|32.69|0|400
C|SCHG|20260102|10:44:14.133255|S|268|32.69|0|268
C|SCHG|20260102|10:47:52.217976|S|187|32.68|0|187
C|SCHG|20260102|10:52:00.222813|S|400|32.56|0|400
C|SCHG|20260102|10:54:17.866290|S|660|32.55|0|660
C|SCHG|20260102|10:54:17.866290|S|300|32.55|0|300
C|SCHG|20260102|10:57:03.087865|S|2|32.5|0|2
C|SCHG|20260102|11:06:00.091157|S|100|32.4|0|100
C|SCHG|20260102|11:15:41.283986|S|2|32.48|0|2
C|SCHG|20260102|11:30:06.063161|S|5|32.45|0|5
C|SCHG|20260102|11:30:06.443915|S|200|32.45|0|200
C|SCHG|20260102|11:33:51.621024|S|34|32.49|0|34
C|SCHG|20260102|11:52:01.520001|S|1|32.39|0|1
C|SCHG|20260102|11:56:06.488616|S|2200|32.41|0|2200
C|SCHG|20260102|11:56:06.488644|S|33|32.41|0|33
C|SCHG|20260102|12:00:17.619520|S|1300|32.43|0|1300
C|SCHG|20260102|12:00:17.619548|S|600|32.43|0|600
C|SCHG|20260102|12:00:17.619580|S|192|32.43|0|192
C|SCHG|20260102|12:05:34.068128|S|1|32.44|0|1
C|SCHG|20260102|12:10:21.113154|S|158|32.44|0|158
C|SCHG|20260102|12:11:45.111869|S|200|32.44|0|200
C|SCHG|20260102|12:11:47.969738|S|415|32.44|0|415
C|SCHG|20260102|12:11:47.969763|S|300|32.44|0|300
C|SCHG|20260102|12:14:48.696527|S|200|32.49|0|200
C|SCHG|20260102|12:14:48.697322|S|287|32.49|0|287
C|SCHG|20260102|12:16:15.536843|S|4|32.49|0|4
C|SCHG|20260102|12:16:15.557671|S|1|32.49|0|1
C|SCHG|20260102|12:17:37.578385|S|400|32.49|0|400
C|SCHG|20260102|12:17:47.669330|S|6|32.49|0|6
C|SCHG|20260102|12:17:50.034442|S|700|32.49|0|700
C|SCHG|20260102|12:18:34.092179|S|543|32.49|0|543
C|SCHG|20260102|12:37:22.943217|S|200|32.48|0|200
C|SCHG|20260102|12:45:27.455262|S|200|32.49|0|200
C|SCHG|20260102|12:45:27.455263|S|200|32.49|0|200
C|SCHG|20260102|12:48:27.583841|S|1|32.45|0|1
C|SCHG|20260102|13:15:11.230732|S|1|32.4|0|1
C|SCHG|20260102|13:33:57.386810|S|433|32.39|0|433
C|SCHG|20260102|13:35:22.608336|S|500|32.39|0|500
C|SCHG|20260102|13:38:50.214533|S|1541|32.41|0|1541
C|SCHG|20260102|13:38:50.214653|S|700|32.41|0|700
C|SCHG|20260102|13:39:39.216367|S|400|32.4|0|400
C|SCHG|20260102|13:40:42.274086|S|800|32.39|0|800
C|SCHG|20260102|13:48:33.175457|S|271|32.38|0|271
C|SCHG|20260102|13:48:33.175642|S|400|32.38|0|400
C|SCHG|20260102|13:48:33.175678|S|500|32.38|0|500
C|SCHG|20260102|13:48:33.175921|S|200|32.38|0|200
C|SCHG|20260102|13:48:35.644639|S|1200|32.38|0|1200
C|SCHG|20260102|13:48:35.644706|S|571|32.38|0|571
C|SCHG|20260102|13:48:35.644706|S|129|32.38|0|129
C|SCHG|20260102|13:48:44.141267|S|400|32.38|0|400
C|SCHG|20260102|13:49:35.207060|S|500|32.36|0|500
C|SCHG|20260102|13:49:54.706358|S|1000|32.34|0|1000
C|SCHG|20260102|13:49:54.706369|S|1700|32.34|0|1700
C|SCHG|20260102|13:49:54.706369|S|1000|32.34|0|1000
C|SCHG|20260102|13:49:54.709925|S|1000|32.34|0|1000
C|SCHG|20260102|13:49:54.709956|S|1700|32.34|0|1700
C|SCHG|20260102|13:49:55.920129|S|189|32.34|0|189
C|SCHG|20260102|13:49:55.920143|S|500|32.34|0|500
C|SCHG|20260102|13:50:03.303933|S|400|32.34|0|400
C|SCHG|20260102|13:50:05.480232|S|400|32.33|0|400
C|SCHG|20260102|13:50:05.480313|S|500|32.33|0|500
C|SCHG|20260102|13:50:19.792364|S|700|32.33|0|700
C|SCHG|20260102|13:51:46.662819|S|1|32.33|0|1
C|SCHG|20260102|14:05:18.381152|S|200|32.4|0|200
C|SCHG|20260102|14:14:50.627421|S|200|32.46|0|200
C|SCHG|20260102|14:55:37.171615|S|1|32.49|0|1
C|SCHG|20260102|15:11:21.795206|S|400|32.505|0|400
C|SCHG|20260102|15:11:21.795452|S|24|32.505|0|24
C|SCHG|20260102|15:11:21.798695|S|200|32.5|0|200
C|SCHG|20260102|15:30:04.695124|S|200|32.51|0|200
C|SCHG|20260102|15:34:31.857315|S|100|32.49|0|100
C|SCHG|20260102|15:40:04.507276|S|54|32.49|0|54
C|SCHG|20260102|15:40:18.389794|S|200|32.49|0|200
C|SCHG|20260102|15:44:41.375383|S|200|32.48|0|200
C|SCHG|20260102|15:44:41.456839|S|200|32.48|0|200
C|SCHG|20260102|15:44:41.457797|S|200|32.48|0|200
C|SCHG|20260102|15:44:41.458296|S|200|32.48|0|200
C|SCHG|20260102|15:44:41.465188|S|200|32.48|0|200
C|SCHG|20260102|15:44:42.487351|S|200|32.48|0|200
C|SCHG|20260102|15:44:42.488371|S|200|32.48|0|200
C|SCHG|20260102|15:44:53.826749|S|200|32.48|0|200
C|SCHG|20260102|15:44:53.891826|S|100|32.48|0|100
C|SCHG|20260102|15:44:53.892344|S|100|32.48|0|100
C|SCHG|20260102|15:45:27.721843|S|300|32.48|0|300
C|SCHG|20260102|15:45:27.721888|S|100|32.48|0|100
C|SCHG|20260102|15:45:34.401353|S|200|32.48|0|200
C|SCHG|20260102|15:45:35.749105|S|400|32.48|0|400
C|SCHG|20260102|15:45:55.436744|S|400|32.48|0|400
C|SCHG|20260102|15:45:56.031227|S|400|32.48|0|400
C|SCHG|20260102|15:45:58.194789|S|400|32.48|0|400
C|SCHG|20260102|15:45:58.202025|S|400|32.48|0|400
C|SCHG|20260102|15:45:58.733105|S|400|32.48|0|400
C|SCHG|20260102|15:46:00.504564|S|400|32.48|0|400
C|SCHG|20260102|15:46:01.209861|S|400|32.48|0|400
C|SCHG|20260102|15:46:17.392155|S|100|32.47|0|100
C|SCHG|20260102|15:47:16.762056|S|100|32.46|0|100
C|SCHG|20260102|15:47:17.737414|S|112|32.46|0|112
C|SCHG|20260102|15:47:17.738273|S|288|32.46|0|288
C|SCHG|20260102|15:47:17.959471|S|400|32.46|0|400
C|SCHG|20260102|15:47:17.993216|S|400|32.46|0|400
C|SCHG|20260102|15:47:18.211402|S|112|32.46|0|112
C|SCHG|20260102|15:47:18.211484|S|288|32.46|0|288
C|SCHG|20260102|15:48:57.395376|S|100|32.45|0|100
C|SCHG|20260102|15:48:57.995674|S|100|32.45|0|100
C|SCHG|20260102|15:48:58.641708|S|200|32.45|0|200
C|SCHG|20260102|15:49:01.567169|S|100|32.45|0|100
C|SCHG|20260102|15:49:04.568351|S|200|32.45|0|200
C|SCHG|20260102|15:49:18.696755|S|300|32.46|0|300
C|SCHG|20260102|15:50:11.539427|S|900|32.47|0|900
C|SCHG|20260102|15:50:53.006340|S|100|32.49|0|100
C|SCHG|20260102|15:52:27.401734|S|100|32.48|0|100
C|SCHG|20260102|15:52:33.201761|S|100|32.48|0|100
C|SCHG|20260102|15:53:44.705061|S|100|32.48|0|100
C|SCHG|20260102|15:54:11.338299|S|100|32.47|0|100
C|SCHG|20260102|15:54:30.022165|S|600|32.48|0|600
C|SCHG|20260102|15:54:32.276924|S|900|32.47|0|900
C|SCHG|20260102|15:54:40.032835|S|272|32.48|0|272
C|SCHG|20260102|15:54:40.049665|S|33|32.48|0|33
C|SCHG|20260102|15:54:40.055502|S|367|32.48|0|367
C|SCHG|20260102|15:55:00.058624|S|247|32.48|0|247
C|SCHG|20260102|15:55:00.066749|S|153|32.48|0|153
C|SCHG|20260102|15:55:00.072367|S|147|32.48|0|147
C|SCHG|20260102|15:55:00.072443|S|253|32.48|0|253
C|SCHG|20260102|15:55:00.078172|S|217|32.48|0|217
C|SCHG|20260102|15:55:56.779822|S|242|32.465|0|242
C|SCHG|20260102|15:55:56.780856|S|400|32.46|0|400
C|SCHG|20260102|15:55:56.783075|S|600|32.46|0|600
C|SCHG|20260102|15:57:53.091069|S|200|32.46|0|200
C|SCHG|20260102|15:58:06.033709|S|200|32.46|0|200
C|SCHG|20260102|15:58:16.883337|S|200|32.46|0|200
C|SCHG|20260102|15:58:19.365471|S|200|32.46|0|200
C|SCHG|20260102|15:59:10.449733|S|100|32.49|0|100
C|SCHG|20260102|15:59:10.449743|S|100|32.49|0|100
C|SCHG|20260102|15:59:11.024706|S|44|32.5|0|44
C|SCHG|20260102|15:59:32.627072|S|400|32.49|0|400
C|SCHH|20260102|09:39:54.824252|S|215|20.73|0|215
C|SCHH|20260102|10:00:02.524775|S|248|20.78|0|248
C|SCHH|20260102|10:03:30.273098|S|400|20.77|0|400
C|SCHH|20260102|10:56:37.577250|S|184|20.815|0|184
C|SCHH|20260102|13:09:03.525410|S|2418|20.86|0|2418
C|SCHH|20260102|14:00:47.558658|S|1|20.91|0|1
C|SCHH|20260102|14:10:15.820022|S|1|20.91|0|1
C|SCHH|20260102|15:53:00.101009|S|5100|20.9|0|5100
C|SCHH|20260102|15:53:43.312173|S|72|20.89|0|72
C|SCHH|20260102|15:53:51.709764|S|300|20.89|0|300
C|SCHH|20260102|15:54:27.574982|S|100|20.89|0|100
C|SCHH|20260102|15:56:48.452147|S|26|20.9|0|26
C|SCHI|20260102|10:41:06.353674|S|704|22.965|0|704
C|SCHI|20260102|12:53:25.111029|S|6639|22.965|0|6639
C|SCHI|20260102|13:09:38.285193|S|100|22.97|0|100
C|SCHI|20260102|13:10:07.443789|S|100|22.97|0|100
C|SCHI|20260102|13:30:01.581805|S|600|22.96|0|600
C|SCHI|20260102|13:30:01.583137|S|684|22.96|0|684
C|SCHI|20260102|14:20:48.123983|S|337|22.95|0|337
C|SCHI|20260102|14:39:15.177128|S|600|22.96|0|600
C|SCHI|20260102|14:39:15.177128|S|200|22.96|0|200
C|SCHI|20260102|14:40:02.507406|S|528|22.96|0|528
C|SCHI|20260102|14:40:02.508191|S|72|22.96|0|72
C|SCHI|20260102|15:33:41.530904|S|200|22.97|0|200
C|SCHI|20260102|15:33:58.887512|S|100|22.97|0|100
C|SCHI|20260102|15:35:54.228249|S|100|22.97|0|100
C|SCHI|20260102|15:50:42.718076|S|100|22.97|0|100
C|SCHI|20260102|15:50:49.640460|S|100|22.97|0|100
C|SCHI|20260102|15:58:31.533352|S|100|22.97|0|100
C|SCHJ|20260102|09:44:50.085933|S|300|24.89|0|300
C|SCHJ|20260102|09:44:50.085934|S|300|24.89|0|300
C|SCHJ|20260102|09:44:50.259610|S|300|24.89|0|300
C|SCHJ|20260102|09:44:50.259610|S|300|24.89|0|300
C|SCHJ|20260102|09:44:50.769332|S|300|24.89|0|300
C|SCHJ|20260102|09:44:50.769333|S|300|24.89|0|300
C|SCHJ|20260102|09:44:51.269514|S|300|24.89|0|300
C|SCHJ|20260102|09:44:51.269514|S|300|24.89|0|300
C|SCHJ|20260102|11:31:12.535656|S|200|24.89|0|200
C|SCHJ|20260102|11:31:12.546191|S|200|24.89|0|200
C|SCHJ|20260102|11:39:40.061073|S|200|24.89|0|200
C|SCHJ|20260102|11:45:21.007635|S|200|24.89|0|200
C|SCHJ|20260102|12:10:14.903685|S|200|24.89|0|200
C|SCHJ|20260102|12:13:11.473933|S|200|24.89|0|200
C|SCHJ|20260102|12:20:36.357118|S|200|24.89|0|200
C|SCHJ|20260102|12:30:25.785184|S|200|24.89|0|200
C|SCHJ|20260102|12:38:23.191472|S|200|24.89|0|200
C|SCHJ|20260102|13:14:51.279348|S|300|24.89|0|300
C|SCHJ|20260102|13:14:51.279348|S|200|24.89|0|200
C|SCHJ|20260102|13:14:51.279349|S|300|24.89|0|300
C|SCHJ|20260102|13:14:51.340360|S|100|24.89|0|100
C|SCHJ|20260102|13:14:51.340360|S|300|24.89|0|300
C|SCHJ|20260102|13:14:51.340360|S|200|24.89|0|200
C|SCHJ|20260102|13:14:51.393424|S|300|24.89|0|300
C|SCHJ|20260102|13:14:51.393424|S|200|24.89|0|200
C|SCHJ|20260102|13:14:51.840985|S|300|24.89|0|300
C|SCHJ|20260102|13:14:51.840985|S|300|24.89|0|300
C|SCHJ|20260102|15:53:05.553385|S|400|24.9|0|400
C|SCHK|20260102|10:02:03.926433|S|100|33.03|0|100
C|SCHK|20260102|10:02:03.926602|S|100|33.03|0|100
C|SCHK|20260102|10:02:05.065745|S|100|33.02|0|100
C|SCHK|20260102|10:02:05.084816|S|100|33.02|0|100
C|SCHK|20260102|10:02:05.084824|S|100|33.02|0|100
C|SCHK|20260102|10:05:08.523256|S|100|33.01|0|100
C|SCHK|20260102|10:05:28.937893|S|100|33.01|0|100
C|SCHK|20260102|10:57:50.727287|S|100|32.8|0|100
C|SCHK|20260102|12:17:32.755152|S|100|32.84|0|100
C|SCHK|20260102|12:17:32.755406|S|100|32.84|0|100
C|SCHK|20260102|12:54:13.772452|S|100|32.79|0|100
C|SCHK|20260102|14:42:57.270891|S|100|32.91|0|100
C|SCHK|20260102|15:15:25.632277|S|100|32.89|0|100
C|SCHK|20260102|15:44:40.853348|S|400|32.875|0|400
C|SCHK|20260102|15:44:40.853467|S|400|32.875|0|400
C|SCHK|20260102|15:44:40.853592|S|400|32.875|0|400
C|SCHK|20260102|15:44:40.853780|S|400|32.875|0|400
C|SCHK|20260102|15:44:40.854037|S|400|32.875|0|400
C|SCHK|20260102|15:44:40.854180|S|400|32.875|0|400
C|SCHK|20260102|15:55:49.681059|S|100|32.86|0|100
C|SCHL|20260102|09:37:45.052595|S|100|29.77|0|100
C|SCHL|20260102|09:38:21.072360|S|100|29.77|0|100
C|SCHL|20260102|09:43:07.182000|S|100|29.77|0|100
C|SCHL|20260102|15:25:45.224600|S|80|29.97|0|80
C|SCHL|20260102|15:33:44.970833|S|100|29.93|0|100
C|SCHL|20260102|15:45:55.371559|S|50|29.87|0|50
C|SCHL|20260102|15:47:01.563027|S|50|29.86|0|50
C|SCHL|20260102|15:47:01.565433|S|100|29.85|0|100
C|SCHL|20260102|15:54:10.126610|S|1|29.91|0|1
C|SCHM|20260102|10:11:42.810777|S|100|30.22|0|100
C|SCHM|20260102|10:11:51.570770|S|100|30.23|0|100
C|SCHM|20260102|10:46:20.162493|S|100|30.26|0|100
C|SCHM|20260102|10:46:42.468852|S|100|30.26|0|100
C|SCHM|20260102|10:48:53.286335|S|90|30.25|0|90
C|SCHM|20260102|11:27:11.432195|S|100|30.36|0|100
C|SCHM|20260102|11:31:34.827207|S|100|30.35|0|100
C|SCHM|20260102|11:56:06.395837|S|100|30.3|0|100
C|SCHM|20260102|12:05:27.937248|S|100|30.33|0|100
C|SCHM|20260102|12:11:44.914669|S|100|30.31|0|100
C|SCHM|20260102|12:48:00.080824|S|100|30.37|0|100
C|SCHM|20260102|13:18:05.796283|S|100|30.33|0|100
C|SCHM|20260102|13:32:05.812317|S|100|30.32|0|100
C|SCHM|20260102|15:44:08.971220|S|400|30.475|0|400
C|SCHM|20260102|15:46:42.117396|S|6|30.47|0|6
C|SCHM|20260102|15:51:21.926653|S|12|30.49|0|12
C|SCHM|20260102|15:55:19.847752|S|100|30.475|0|100
C|SCHO|20260102|10:01:21.284785|S|69|24.37|0|69
C|SCHO|20260102|10:37:40.559873|S|1100|24.375|0|1100
C|SCHO|20260102|11:03:46.752699|S|1500|24.375|0|1500
C|SCHO|20260102|11:08:21.555174|S|1200|24.375|0|1200
C|SCHO|20260102|11:12:23.968078|S|1100|24.375|0|1100
C|SCHO|20260102|11:16:47.763803|S|1100|24.375|0|1100
C|SCHO|20260102|11:20:29.084479|S|900|24.375|0|900
C|SCHO|20260102|11:25:58.551230|S|1400|24.375|0|1400
C|SCHO|20260102|11:30:01.556036|S|1100|24.375|0|1100
C|SCHO|20260102|11:35:59.710642|S|1500|24.375|0|1500
C|SCHO|20260102|11:40:29.235509|S|100|24.375|0|100
C|SCHO|20260102|11:40:29.235509|S|1100|24.375|0|1100
C|SCHO|20260102|11:48:13.845149|S|1100|24.375|0|1100
C|SCHO|20260102|11:55:17.667585|S|1000|24.375|0|1000
C|SCHO|20260102|11:59:58.507653|S|900|24.375|0|900
C|SCHO|20260102|12:05:51.557207|S|700|24.375|0|700
C|SCHO|20260102|12:09:40.549980|S|1100|24.375|0|1100
C|SCHO|20260102|12:12:28.198229|S|900|24.38|0|900
C|SCHO|20260102|12:15:28.096593|S|800|24.38|0|800
C|SCHO|20260102|12:18:03.198972|S|500|24.38|0|500
C|SCHO|20260102|12:18:03.198972|S|100|24.38|0|100
C|SCHO|20260102|12:18:03.198972|S|100|24.38|0|100
C|SCHO|20260102|12:21:09.940771|S|800|24.38|0|800
C|SCHO|20260102|12:24:07.494110|S|100|24.37|0|100
C|SCHO|20260102|12:24:07.494110|S|300|24.37|0|300
C|SCHO|20260102|12:24:07.494110|S|100|24.37|0|100
C|SCHO|20260102|12:24:07.498883|S|800|24.38|0|800
C|SCHO|20260102|12:29:34.219967|S|700|24.38|0|700
C|SCHO|20260102|12:31:44.775278|S|600|24.38|0|600
C|SCHO|20260102|12:36:44.796360|S|1100|24.38|0|1100
C|SCHO|20260102|12:40:21.149231|S|900|24.38|0|900
C|SCHO|20260102|12:43:41.890780|S|600|24.38|0|600
C|SCHO|20260102|12:43:41.890780|S|400|24.38|0|400
C|SCHO|20260102|12:53:49.759793|S|1100|24.38|0|1100
C|SCHO|20260102|12:55:41.559010|S|300|24.38|0|300
C|SCHO|20260102|12:55:41.559011|S|400|24.38|0|400
C|SCHO|20260102|13:02:29.416105|S|1100|24.375|0|1100
C|SCHO|20260102|13:06:32.243445|S|1000|24.375|0|1000
C|SCHO|20260102|13:09:02.235025|S|1000|24.375|0|1000
C|SCHO|20260102|13:10:11.000761|S|200|24.375|0|200
C|SCHO|20260102|13:10:11.002617|S|100|24.375|0|100
C|SCHO|20260102|13:11:20.058952|S|300|24.375|0|300
C|SCHO|20260102|13:12:51.559598|S|400|24.375|0|400
C|SCHO|20260102|13:13:48.681687|S|100|24.375|0|100
C|SCHO|20260102|13:13:56.318791|S|100|24.375|0|100
C|SCHO|20260102|13:20:54.288631|S|1000|24.375|0|1000
C|SCHO|20260102|13:23:44.687081|S|700|24.375|0|700
C|SCHO|20260102|13:26:21.560080|S|100|24.375|0|100
C|SCHO|20260102|13:26:36.687376|S|300|24.37|0|300
C|SCHO|20260102|13:26:36.687376|S|200|24.37|0|200
C|SCHO|20260102|13:26:36.687376|S|200|24.37|0|200
C|SCHO|20260102|13:27:31.560118|S|300|24.375|0|300
C|SCHO|20260102|13:31:50.903573|S|1100|24.375|0|1100
C|SCHO|20260102|13:35:11.560373|S|700|24.375|0|700
C|SCHO|20260102|13:41:26.560589|S|400|24.375|0|400
C|SCHO|20260102|13:44:07.811227|S|600|24.375|0|600
C|SCHO|20260102|13:46:46.560802|S|500|24.375|0|500
C|SCHO|20260102|13:49:06.560874|S|500|24.375|0|500
C|SCHO|20260102|13:50:16.560929|S|100|24.375|0|100
C|SCHO|20260102|13:50:16.561119|S|3800|24.37|0|3800
C|SCHO|20260102|13:50:16.561645|S|100|24.375|0|100
C|SCHO|20260102|13:50:36.560989|S|100|24.375|0|100
C|SCHO|20260102|13:51:08.423609|S|3800|24.37|0|3800
C|SCHO|20260102|13:51:26.560950|S|100|24.375|0|100
C|SCHO|20260102|13:52:04.987715|S|100|24.375|0|100
C|SCHO|20260102|13:52:40.796192|S|100|24.375|0|100
C|SCHO|20260102|13:53:34.306717|S|3800|24.37|0|3800
C|SCHO|20260102|13:53:34.307250|S|200|24.375|0|200
C|SCHO|20260102|13:54:39.697092|S|200|24.375|0|200
C|SCHO|20260102|13:55:30.629956|S|100|24.375|0|100
C|SCHO|20260102|13:55:36.196594|S|100|24.375|0|100
C|SCHO|20260102|13:57:46.561194|S|100|24.375|0|100
C|SCHO|20260102|13:57:48.412572|S|100|24.375|0|100
C|SCHO|20260102|14:03:54.899394|S|500|24.375|0|500
C|SCHO|20260102|14:08:36.254170|S|400|24.375|0|400
C|SCHO|20260102|14:10:15.016572|S|300|24.375|0|300
C|SCHO|20260102|14:14:03.971325|S|100|24.375|0|100
C|SCHO|20260102|14:14:03.972370|S|200|24.375|0|200
C|SCHO|20260102|14:14:55.608672|S|500|24.375|0|500
C|SCHO|20260102|14:18:11.561920|S|600|24.37|0|600
C|SCHO|20260102|14:22:39.004685|S|400|24.37|0|400
C|SCHO|20260102|14:24:46.223179|S|300|24.37|0|300
C|SCHO|20260102|14:25:48.659062|S|100|24.37|0|100
C|SCHO|20260102|14:26:47.313248|S|200|24.37|0|200
C|SCHO|20260102|14:26:47.313248|S|200|24.37|0|200
C|SCHO|20260102|14:27:42.137437|S|300|24.37|0|300
C|SCHO|20260102|14:28:56.888693|S|200|24.37|0|200
C|SCHO|20260102|14:30:31.562405|S|300|24.37|0|300
C|SCHO|20260102|14:31:11.562390|S|100|24.37|0|100
C|SCHO|20260102|14:31:41.562423|S|100|24.37|0|100
C|SCHO|20260102|14:33:41.562505|S|400|24.37|0|400
C|SCHO|20260102|14:36:11.426267|S|500|24.37|0|500
C|SCHO|20260102|14:37:59.425142|S|400|24.37|0|400
C|SCHO|20260102|14:40:01.248047|S|400|24.37|0|400
C|SCHO|20260102|14:43:09.130994|S|600|24.37|0|600
C|SCHO|20260102|14:45:11.562943|S|500|24.37|0|500
C|SCHO|20260102|14:49:21.563101|S|800|24.37|0|800
C|SCHO|20260102|14:50:51.563150|S|200|24.37|0|200
C|SCHO|20260102|14:52:51.563221|S|600|24.37|0|600
C|SCHO|20260102|15:04:15.380212|S|800|24.37|0|800
C|SCHO|20260102|15:20:08.348823|S|100|24.37|0|100
C|SCHO|20260102|15:20:36.814817|S|200|24.37|0|200
C|SCHO|20260102|15:20:38.395270|S|500|24.37|0|500
C|SCHO|20260102|15:35:57.337042|S|200|24.37|0|200
C|SCHO|20260102|15:35:57.338635|S|100|24.37|0|100
C|SCHO|20260102|15:50:01.084508|S|900|24.37|0|900
C|SCHO|20260102|15:59:46.759994|S|200|24.37|0|200
C|SCHP|20260102|09:57:02.527133|S|3300|26.5|0|3300
C|SCHP|20260102|10:00:18.815639|S|2098|26.5|0|2098
C|SCHP|20260102|13:24:30.624187|S|1498|26.495|0|1498
C|SCHP|20260102|14:14:05.779151|S|8785|26.475|0|8785
C|SCHP|20260102|14:14:48.969627|S|230|26.475|0|230
C|SCHP|20260102|14:14:48.970853|S|300|26.475|0|300
C|SCHP|20260102|14:55:53.782630|S|2200|26.49|0|2200
C|SCHP|20260102|14:55:53.790133|S|1400|26.49|0|1400
C|SCHP|20260102|14:55:53.821510|S|699|26.49|0|699
C|SCHP|20260102|14:55:53.821510|S|1|26.49|0|1
C|SCHP|20260102|15:23:24.241931|S|2700|26.49|0|2700
C|SCHP|20260102|15:59:45.033033|S|100|26.48|0|100
C|SCHQ|20260102|10:11:31.499433|S|100|31.7|0|100
C|SCHQ|20260102|11:13:55.063549|S|100|31.66|0|100
C|SCHQ|20260102|11:40:02.800032|S|100|31.65|0|100
C|SCHQ|20260102|11:40:29.048598|S|67|31.65|0|67
C|SCHQ|20260102|11:52:31.460635|S|100|31.64|0|100
C|SCHQ|20260102|11:52:43.434014|S|100|31.64|0|100
C|SCHQ|20260102|12:25:19.772989|S|100|31.67|0|100
C|SCHQ|20260102|12:33:03.181208|S|100|31.67|0|100
C|SCHQ|20260102|12:33:03.268706|S|100|31.67|0|100
C|SCHQ|20260102|13:20:21.895881|S|100|31.67|0|100
C|SCHQ|20260102|13:30:01.595742|S|100|31.66|0|100
C|SCHQ|20260102|13:31:59.125311|S|100|31.65|0|100
C|SCHQ|20260102|13:58:55.072093|S|100|31.64|0|100
C|SCHQ|20260102|14:18:41.444057|S|100|31.63|0|100
C|SCHQ|20260102|14:26:22.945350|S|100|31.63|0|100
C|SCHQ|20260102|14:28:01.523000|S|56|31.64|0|56
C|SCHQ|20260102|15:11:47.693213|S|100|31.67|0|100
C|SCHQ|20260102|15:14:42.875493|S|100|31.67|0|100
C|SCHQ|20260102|15:43:37.687838|S|100|31.66|0|100
C|SCHQ|20260102|15:43:52.027128|S|100|31.66|0|100
C|SCHQ|20260102|15:43:52.037765|S|100|31.66|0|100
C|SCHQ|20260102|15:54:39.940541|S|200|31.65|0|200
C|SCHQ|20260102|15:54:40.109714|S|200|31.65|0|200
C|SCHR|20260102|09:31:31.306555|S|9|25.1|0|9
C|SCHR|20260102|09:31:46.071451|S|1|25.1|0|1
C|SCHR|20260102|10:20:08.504457|S|3690|25.09|0|3690
C|SCHR|20260102|10:52:46.441612|S|200|25.09|0|200
C|SCHR|20260102|10:53:10.281473|S|200|25.09|0|200
C|SCHR|20260102|12:40:02.654632|S|100|25.08|0|100
C|SCHR|20260102|14:10:47.510941|S|35|25.065|0|35
C|SCHR|20260102|14:16:51.409010|S|88|25.065|0|88
C|SCHR|20260102|14:55:01.389249|S|105|25.07|0|105
C|SCHR|20260102|14:55:01.389908|S|195|25.07|0|195
C|SCHR|20260102|14:58:06.150535|S|300|25.07|0|300
C|SCHR|20260102|15:26:10.646380|S|200|25.07|0|200
C|SCHR|20260102|15:31:08.756420|S|53|25.075|0|53
C|SCHR|20260102|15:31:44.675905|S|92|25.075|0|92
C|SCHR|20260102|15:39:11.461296|S|75|25.075|0|75
C|SCHR|20260102|15:48:34.694177|S|94|25.075|0|94
C|SCHR|20260102|15:59:09.822591|S|14|25.07|0|14
C|SCHV|20260102|09:51:40.598609|S|100|29.61|0|100
C|SCHV|20260102|09:51:52.543277|S|100|29.61|0|100
C|SCHV|20260102|09:52:08.686357|S|100|29.62|0|100
C|SCHV|20260102|09:57:22.408112|S|100|29.66|0|100
C|SCHV|20260102|10:00:05.984497|S|100|29.67|0|100
C|SCHV|20260102|10:02:00.456673|S|100|29.67|0|100
C|SCHV|20260102|10:03:41.805172|S|100|29.68|0|100
C|SCHV|20260102|10:03:41.816009|S|100|29.68|0|100
C|SCHV|20260102|10:04:04.926727|S|100|29.68|0|100
C|SCHV|20260102|10:05:21.907945|S|100|29.69|0|100
C|SCHV|20260102|10:05:31.890597|S|100|29.69|0|100
C|SCHV|20260102|10:06:16.094344|S|100|29.7|0|100
C|SCHV|20260102|10:06:16.616560|S|100|29.7|0|100
C|SCHV|20260102|10:07:08.290721|S|200|29.71|0|200
C|SCHV|20260102|10:11:11.547920|S|200|29.7|0|200
C|SCHV|20260102|10:11:14.174048|S|200|29.7|0|200
C|SCHV|20260102|10:13:02.303732|S|200|29.68|0|200
C|SCHV|20260102|10:13:02.461228|S|38|29.68|0|38
C|SCHV|20260102|12:19:19.886963|S|1|29.83|0|1
C|SCHV|20260102|12:21:29.701627|S|1|29.84|0|1
C|SCHV|20260102|12:26:51.146256|S|400|29.81|0|400
C|SCHV|20260102|14:02:39.007030|S|75|29.805|0|75
C|SCHV|20260102|14:44:17.870045|S|12|29.93|0|12
C|SCHV|20260102|15:35:56.508279|S|4|29.92|0|4
C|SCHV|20260102|15:35:56.609158|S|2|29.92|0|2
C|SCHV|20260102|15:51:14.059563|S|25|29.9|0|25
C|SCHV|20260102|15:51:15.638735|S|73|29.9|0|73
C|SCHV|20260102|15:54:20.298325|S|40|29.88|0|40
C|SCHV|20260102|15:54:30.009119|S|32|29.88|0|32
C|SCHV|20260102|15:55:22.455480|S|21|29.88|0|21
C|SCHV|20260102|15:55:22.472075|S|24|29.88|0|24
C|SCHV|20260102|15:56:48.468096|S|14|29.87|0|14
C|SCHV|20260102|15:57:13.326957|S|37|29.87|0|37
C|SCHV|20260102|15:57:53.161718|S|3|29.88|0|3
C|SCHV|20260102|15:58:56.633923|S|3|29.89|0|3
C|SCHV|20260102|15:59:38.956843|S|29|29.91|0|29
C|SCHV|20260102|15:59:47.745501|S|7|29.91|0|7
C|SCHV|20260102|15:59:47.963772|S|5|29.91|0|5
C|SCHV|20260102|15:59:52.093172|S|8|29.91|0|8
C|SCHV|20260102|15:59:53.101269|S|12|29.91|0|12
C|SCHV|20260102|15:59:55.058571|S|75|29.91|0|75
C|SCHW|20260102|09:31:41.955899|E|300|99.655|0|300
C|SCHW|20260102|09:32:24.599820|S|100|99.75|0|100
C|SCHW|20260102|09:32:37.137901|S|75|99.8|0|75
C|SCHW|20260102|09:45:17.691524|S|100|99.715|0|100
C|SCHW|20260102|09:49:42.509081|S|100|99.65|0|100
C|SCHW|20260102|09:49:42.509160|S|50|99.65|0|50
C|SCHW|20260102|10:30:47.750521|S|100|99.66|0|100
C|SCHW|20260102|10:33:00.511711|S|100|99.735|0|100
C|SCHW|20260102|10:51:17.759279|S|100|100.18|0|100
C|SCHW|20260102|10:52:17.948228|S|100|100.225|0|100
C|SCHW|20260102|11:20:22.393268|S|100|100.93|0|100
C|SCHW|20260102|11:55:13.680571|S|100|100.87|0|100
C|SCHW|20260102|12:24:00.303181|S|100|101.46|0|100
C|SCHW|20260102|12:31:45.927121|S|50|101.69|0|50
C|SCHW|20260102|12:31:45.927121|S|50|101.69|0|50
C|SCHW|20260102|12:35:44.289313|S|64|101.615|0|64
C|SCHW|20260102|12:48:41.199580|S|50|101.33|0|50
C|SCHW|20260102|12:48:41.199580|S|50|101.33|0|50
C|SCHW|20260102|13:17:27.621999|S|36|101.37|0|36
C|SCHW|20260102|13:20:13.013720|S|14|101.37|0|14
C|SCHW|20260102|13:32:58.780606|S|100|101.37|0|100
C|SCHW|20260102|14:22:07.969148|S|100|101.71|0|100
C|SCHW|20260102|14:25:55.359125|S|100|101.75|0|100
C|SCHW|20260102|14:36:37.984750|S|19|101.77|0|19
C|SCHW|20260102|14:58:46.966191|S|1|101.72|0|1
C|SCHW|20260102|15:28:02.397277|S|50|101.51|0|50
C|SCHW|20260102|15:29:20.030686|S|14|101.54|0|14
C|SCHW|20260102|15:32:58.754982|S|2|101.52|0|2
C|SCHW|20260102|15:35:49.688850|S|2|101.59|0|2
C|SCHW|20260102|15:38:54.442556|S|100|101.57|0|100
C|SCHW|20260102|15:39:24.905552|S|100|101.585|0|100
C|SCHW|20260102|15:39:34.956740|S|100|101.595|0|100
C|SCHW|20260102|15:39:44.993673|S|100|101.595|0|100
C|SCHW|20260102|15:39:52.683295|S|100|101.59|0|100
C|SCHW|20260102|15:39:52.683305|S|50|101.59|0|50
C|SCHW|20260102|15:39:52.683371|S|50|101.59|0|50
C|SCHW|20260102|15:39:55.013027|S|100|101.605|0|100
C|SCHW|20260102|15:40:13.644392|S|100|101.61|0|100
C|SCHW|20260102|15:40:15.083794|S|100|101.615|0|100
C|SCHW|20260102|15:40:15.089568|S|100|101.615|0|100
C|SCHW|20260102|15:40:25.519790|S|100|101.615|0|100
C|SCHW|20260102|15:48:13.351026|S|100|101.24|0|100
C|SCHW|20260102|15:48:13.352257|S|100|101.235|0|100
C|SCHW|20260102|15:54:00.162486|S|100|101.28|0|100
C|SCHW|20260102|15:54:00.162496|S|21|101.28|0|21
C|SCHW|20260102|15:55:15.356843|S|150|101.26|0|150
C|SCHW|20260102|15:56:00.064927|S|100|101.28|0|100
C|SCHW|20260102|15:59:00.438083|S|50|101.5|0|50
C|SCHW|20260102|15:59:32.152796|S|200|101.555|0|200
C|SCHW|20260102|15:59:32.560906|S|100|101.555|0|100
C|SCHW|20260102|15:59:54.922818|S|8|101.59|0|8
C|SCHW PRJ|20260102|09:45:30.032972|S|100|18.92|0|100
C|SCHX|20260102|09:49:42.433904|S|1100|27.07|0|1100
C|SCHX|20260102|09:49:42.433904|S|199|27.07|0|199
C|SCHX|20260102|15:58:06.030734|S|200|26.94|0|200
C|SCHX|20260102|15:58:17.370625|S|200|26.94|0|200
C|SCHX|20260102|15:59:30.010350|S|600|26.97|0|600
C|SCHX|20260102|15:59:32.990143|S|600|26.97|0|600
C|SCHX|20260102|15:59:33.719854|S|200|26.97|0|200
C|SCHX|20260102|15:59:33.719879|S|200|26.97|0|200
C|SCHX|20260102|15:59:55.144434|S|1100|26.97|0|1100
C|SCHX|20260102|15:59:55.154444|S|1100|26.97|0|1100
C|SCHY|20260102|10:55:31.410212|E|1499|30.015|0|1499
C|SCHY|20260102|10:55:31.410213|E|1499|30.01|0|1499
C|SCHY|20260102|10:55:31.410213|E|100|30.01|0|100
C|SCHY|20260102|10:55:31.410309|E|1499|30.01|0|1499
C|SCHY|20260102|10:55:31.410325|E|1499|30.01|0|1499
C|SCHY|20260102|10:55:31.410368|E|1499|30.01|0|1499
C|SCHY|20260102|10:55:31.410389|E|1499|30.01|0|1499
C|SCHY|20260102|10:55:31.410425|E|1499|30.01|0|1499
C|SCHY|20260102|10:55:31.410449|E|1499|30.01|0|1499
C|SCHY|20260102|10:55:37.210708|E|100|30.01|0|100
C|SCHY|20260102|10:55:45.468732|E|100|30.01|0|100
C|SCHY|20260102|10:55:50.861888|E|100|30.01|0|100
C|SCHY|20260102|10:55:51.933186|E|58|30.01|0|58
C|SCHY|20260102|10:55:55.884536|E|100|30.01|0|100
C|SCHY|20260102|10:56:01.054041|E|100|30.01|0|100
C|SCHY|20260102|10:56:04.266746|E|27|30.01|0|27
C|SCHY|20260102|10:56:04.268539|E|300|30.01|0|300
C|SCHY|20260102|10:56:04.269086|E|300|30.01|0|300
C|SCHY|20260102|10:56:04.269266|E|300|30.01|0|300
C|SCHY|20260102|10:56:04.269325|E|5|30.01|0|5
C|SCHY|20260102|10:56:04.269357|E|240|30.01|0|240
C|SCHY|20260102|10:56:04.269699|E|25|30.01|0|25
C|SCHY|20260102|10:56:06.801135|E|100|30.01|0|100
C|SCHY|20260102|10:56:09.854197|E|284|30.01|0|284
C|SCHY|20260102|10:56:11.804205|E|100|30.01|0|100
C|SCHY|20260102|10:56:17.102795|E|100|30.01|0|100
C|SCHY|20260102|10:56:21.805025|E|12|30.01|0|12
C|SCHY|20260102|10:56:21.805389|E|100|30.01|0|100
C|SCHY|20260102|10:56:21.805556|E|489|30.01|0|489
C|SCHY|20260102|10:56:21.805566|E|716|30.01|0|716
C|SCHY|20260102|15:15:17.382588|S|100|29.99|0|100
C|SCHY|20260102|15:47:16.780288|S|100|29.99|0|100
C|SCHZ|20260102|09:57:01.938146|S|100|23.38|0|100
C|SCHZ|20260102|13:58:55.087678|S|229|23.35|0|229
C|SCHZ|20260102|14:11:43.849833|S|100|23.35|0|100
C|SCHZ|20260102|14:13:55.274117|S|447|23.35|0|447
C|SCHZ|20260102|14:13:55.274202|S|488|23.35|0|488
C|SCHZ|20260102|14:41:18.916134|S|100|23.36|0|100
C|SCHZ|20260102|14:42:25.955653|S|300|23.36|0|300
C|SCHZ|20260102|14:42:27.499449|S|100|23.36|0|100
C|SCHZ|20260102|14:42:59.889381|S|100|23.36|0|100
C|SCHZ|20260102|14:43:00.318282|S|100|23.36|0|100
C|SCHZ|20260102|14:43:41.893280|S|100|23.36|0|100
C|SCHZ|20260102|14:43:43.834868|S|100|23.36|0|100
C|SCHZ|20260102|14:44:38.433859|S|100|23.36|0|100
C|SCHZ|20260102|14:45:00.861251|S|500|23.36|0|500
C|SCHZ|20260102|14:45:00.862229|S|100|23.36|0|100
C|SCHZ|20260102|15:19:51.242185|S|100|23.37|0|100
C|SCHZ|20260102|15:19:51.242537|S|66|23.37|0|66
C|SCHZ|20260102|15:19:51.242718|S|100|23.37|0|100
C|SCHZ|20260102|15:19:53.676063|S|100|23.37|0|100
C|SCHZ|20260102|15:20:04.041708|S|100|23.37|0|100
C|SCHZ|20260102|15:20:27.744975|S|600|23.37|0|600
C|SCHZ|20260102|15:21:44.070960|S|300|23.37|0|300
C|SCHZ|20260102|15:30:38.396113|S|61|23.37|0|61
C|SCHZ|20260102|15:31:22.591162|S|100|23.37|0|100
C|SCHZ|20260102|15:34:27.254253|S|100|23.37|0|100
C|SCHZ|20260102|15:34:55.281881|S|28|23.37|0|28
C|SCHZ|20260102|15:37:22.200340|S|100|23.37|0|100
C|SCHZ|20260102|15:38:29.158855|S|100|23.37|0|100
C|SCHZ|20260102|15:39:14.434617|S|200|23.37|0|200
C|SCHZ|20260102|15:48:56.468136|S|700|23.36|0|700
C|SCI|20260102|09:40:05.758959|S|1|77.58|0|1
C|SCI|20260102|09:44:27.822844|S|83|77.37|0|83
C|SCI|20260102|09:44:27.822918|S|17|77.37|0|17
C|SCI|20260102|09:51:07.110894|S|44|77.4|0|44
C|SCI|20260102|09:51:07.110902|S|44|77.4|0|44
C|SCI|20260102|09:51:07.110931|S|12|77.4|0|12
C|SCI|20260102|10:06:07.746959|S|4|78.04|0|4
C|SCI|20260102|10:16:24.866142|S|100|77.93|0|100
C|SCI|20260102|10:49:47.442704|S|34|77.9|0|34
C|SCI|20260102|10:50:23.451920|S|100|77.89|0|100
C|SCI|20260102|11:00:19.856928|S|2|77.99|0|2
C|SCI|20260102|11:01:10.923637|S|93|78.06|0|93
C|SCI|20260102|11:09:22.451800|S|100|78.19|0|100
C|SCI|20260102|11:13:03.527448|S|4|78.38|0|4
C|SCI|20260102|11:13:13.574664|S|148|78.38|0|148
C|SCI|20260102|11:13:13.574944|S|15|78.38|0|15
C|SCI|20260102|11:14:02.529449|S|4|78.39|0|4
C|SCI|20260102|11:14:42.586403|S|100|78.37|0|100
C|SCI|20260102|11:17:58.500947|S|4|78.53|0|4
C|SCI|20260102|11:27:31.962449|S|86|78.31|0|86
C|SCI|20260102|11:29:39.741710|S|1|78.19|0|1
C|SCI|20260102|11:29:39.741725|S|5|78.19|0|5
C|SCI|20260102|11:38:02.236019|S|100|78.215|0|100
C|SCI|20260102|11:39:25.806016|S|6|78.2|0|6
C|SCI|20260102|11:42:14.325504|S|7|78.2|0|7
C|SCI|20260102|11:42:16.715485|S|24|78.18|0|24
C|SCI|20260102|11:43:39.268327|S|7|78.18|0|7
C|SCI|20260102|11:44:44.909808|S|100|78.17|0|100
C|SCI|20260102|11:58:26.326032|S|7|78.05|0|7
C|SCI|20260102|11:59:01.796470|S|7|78.02|0|7
C|SCI|20260102|12:18:56.917766|S|100|78.2|0|100
C|SCI|20260102|12:44:50.001598|S|23|77.96|0|23
C|SCI|20260102|12:46:36.629570|S|100|77.96|0|100
C|SCI|20260102|12:46:36.629570|S|100|77.96|0|100
C|SCI|20260102|12:49:56.092923|S|2|77.95|0|2
C|SCI|20260102|12:49:56.092953|S|2|77.95|0|2
C|SCI|20260102|12:49:56.092953|S|100|77.95|0|100
C|SCI|20260102|13:01:05.922488|S|100|77.72|0|100
C|SCI|20260102|13:04:30.144594|S|91|77.74|0|91
C|SCI|20260102|13:04:30.144665|S|240|77.74|0|240
C|SCI|20260102|13:29:01.597664|S|44|77.15|0|44
C|SCI|20260102|13:32:34.145641|S|27|77.24|0|27
C|SCI|20260102|14:42:24.393965|S|100|77.37|0|100
C|SCI|20260102|14:44:50.172704|S|34|77.37|0|34
C|SCI|20260102|15:41:31.944127|S|14|77.16|0|14
C|SCI|20260102|15:41:31.944127|S|30|77.16|0|30
C|SCI|20260102|15:43:01.790852|S|100|77.14|0|100
C|SCI|20260102|15:48:20.265355|S|9|77.065|0|9
C|SCI|20260102|15:56:37.476039|S|100|77.12|0|100
C|SCI|20260102|15:58:34.007828|S|100|77.145|0|100
C|SCL|20260102|14:10:15.233687|S|7|47.21|0|7
C|SCLX|20260102|12:30:58.067583|S|1|12.7|0|1
C|SCLX|20260102|12:44:34.009858|S|1|12.55|0|1
C|SCLX|20260102|12:44:37.483546|S|1|12.52|0|1
C|SCLX|20260102|12:45:01.869660|S|1|12.5|0|1
C|SCLX|20260102|12:45:03.651746|S|1|12.49|0|1
C|SCLX|20260102|12:45:05.061031|S|1|12.49|0|1
C|SCLX|20260102|12:45:11.748412|S|1|12.5|0|1
C|SCLX|20260102|12:45:14.869380|S|1|12.48|0|1
C|SCLX|20260102|12:45:16.549241|S|1|12.48|0|1
C|SCLX|20260102|12:45:16.550039|S|1|12.48|0|1
C|SCLX|20260102|12:45:16.550802|S|1|12.48|0|1
C|SCLX|20260102|12:45:16.551554|S|1|12.48|0|1
C|SCLX|20260102|12:45:16.552306|S|1|12.48|0|1
C|SCLX|20260102|12:45:16.553066|S|1|12.48|0|1
C|SCLX|20260102|12:45:16.553818|S|1|12.48|0|1
C|SCLX|20260102|12:45:16.554578|S|1|12.48|0|1
C|SCLX|20260102|12:45:16.554721|S|1|12.47|0|1
C|SCLX|20260102|12:45:26.115866|S|1|12.48|0|1
C|SCLX|20260102|12:45:37.778755|S|1|12.5|0|1
C|SCLX|20260102|12:45:37.784300|S|1|12.49|0|1
C|SCLX|20260102|12:45:43.843409|S|1|12.49|0|1
C|SCLX|20260102|12:45:45.769387|S|1|12.48|0|1
C|SCLX|20260102|12:45:47.325113|S|1|12.48|0|1
C|SCLX|20260102|12:45:49.273950|S|7|12.48|0|7
C|SCLX|20260102|12:45:50.907004|S|3|12.48|0|3
C|SCLX|20260102|12:45:51.918425|S|1|12.48|0|1
C|SCLX|20260102|12:46:14.196131|S|1|12.47|0|1
C|SCLX|20260102|12:46:19.290610|S|1|12.48|0|1
C|SCLX|20260102|12:46:22.641399|S|8|12.48|0|8
C|SCLX|20260102|12:46:45.446713|S|1|12.5|0|1
C|SCLX|20260102|12:46:54.429094|S|1|12.49|0|1
C|SCLX|20260102|12:47:00.647570|S|1|12.5|0|1
C|SCLX|20260102|12:47:16.794223|S|1|12.5|0|1
C|SCLX|20260102|12:47:24.584445|S|1|12.52|0|1
C|SCLX|20260102|12:47:27.646893|S|1|12.51|0|1
C|SCLX|20260102|12:47:30.781897|S|1|12.51|0|1
C|SCLX|20260102|12:58:49.294168|S|9|12.73|0|9
C|SCLX|20260102|13:00:15.601848|S|1|12.74|0|1
C|SCLX|20260102|13:00:58.004348|S|1|12.74|0|1
C|SCLX|20260102|13:57:06.093522|S|1|12.535|0|1
C|SCLX|20260102|13:57:11.048853|S|1|12.535|0|1
C|SCLX|20260102|13:57:11.048869|S|98|12.535|0|98
C|SCLX|20260102|13:57:11.049389|S|1|12.48|0|1
C|SCLX|20260102|13:57:17.804373|S|1|12.46|0|1
C|SCLX|20260102|13:57:21.559275|S|1|12.45|0|1
C|SCLX|20260102|13:59:04.441943|S|1|12.51|0|1
C|SCLX|20260102|13:59:32.708309|S|1|12.51|0|1
C|SCLX|20260102|13:59:45.515452|S|1|12.51|0|1
C|SCLX|20260102|14:00:01.287725|S|1|12.51|0|1
C|SCLX|20260102|14:00:22.281929|S|11|12.52|0|11
C|SCLX|20260102|15:38:28.286595|S|100|13.09|0|100
C|SCM|20260102|11:15:45.280453|S|100|12.74|0|100
C|SCM|20260102|11:24:55.900921|S|78|12.75|0|78
C|SCMB|20260102|10:00:15.744995|S|42|25.78|0|42
C|SCMB|20260102|10:31:19.862893|S|100|25.78|0|100
C|SCMB|20260102|12:15:55.603803|S|100|25.77|0|100
C|SCMB|20260102|12:16:57.628161|S|100|25.77|0|100
C|SCMB|20260102|12:19:43.624941|S|100|25.77|0|100
C|SCMB|20260102|12:19:59.630503|S|100|25.77|0|100
C|SCMB|20260102|12:20:14.621701|S|100|25.77|0|100
C|SCMB|20260102|12:20:34.630160|S|100|25.77|0|100
C|SCMB|20260102|12:20:34.630794|S|100|25.77|0|100
C|SCMB|20260102|12:20:54.624348|S|100|25.77|0|100
C|SCMB|20260102|12:21:20.625130|S|100|25.77|0|100
C|SCMB|20260102|12:21:35.630703|S|100|25.77|0|100
C|SCMB|20260102|12:21:36.728052|S|100|25.77|0|100
C|SCMB|20260102|12:21:37.728738|S|100|25.77|0|100
C|SCMB|20260102|12:21:38.729413|S|100|25.77|0|100
C|SCMB|20260102|12:21:39.730086|S|100|25.77|0|100
C|SCMB|20260102|12:21:40.730773|S|100|25.77|0|100
C|SCMB|20260102|12:21:41.731495|S|100|25.77|0|100
C|SCMB|20260102|12:21:42.732182|S|100|25.77|0|100
C|SCMB|20260102|12:21:43.732879|S|100|25.77|0|100
C|SCMB|20260102|12:21:44.733606|S|100|25.77|0|100
C|SCMB|20260102|12:21:45.734308|S|100|25.77|0|100
C|SCMB|20260102|12:21:56.729269|S|100|25.77|0|100
C|SCMB|20260102|12:22:53.636164|S|100|25.77|0|100
C|SCMB|20260102|12:22:54.681553|S|100|25.77|0|100
C|SCMB|20260102|12:22:55.682255|S|100|25.77|0|100
C|SCMB|20260102|12:22:56.682943|S|100|25.77|0|100
C|SCMB|20260102|12:22:57.683633|S|100|25.77|0|100
C|SCMB|20260102|12:22:58.684316|S|100|25.77|0|100
C|SCMB|20260102|12:23:01.629467|S|100|25.77|0|100
C|SCMB|20260102|12:23:14.683259|S|100|25.77|0|100
C|SCMB|20260102|12:23:16.635004|S|100|25.77|0|100
C|SCMB|20260102|12:23:17.697251|S|100|25.77|0|100
C|SCMB|20260102|12:23:18.697945|S|100|25.77|0|100
C|SCMB|20260102|12:23:19.698615|S|100|25.77|0|100
C|SCMB|20260102|12:23:20.699282|S|100|25.77|0|100
C|SCMB|20260102|12:23:21.699999|S|100|25.77|0|100
C|SCMB|20260102|12:23:22.700692|S|100|25.77|0|100
C|SCMB|20260102|12:23:23.701325|S|100|25.77|0|100
C|SCMB|20260102|12:23:24.701997|S|100|25.77|0|100
C|SCMB|20260102|12:23:25.702697|S|100|25.77|0|100
C|SCMB|20260102|12:23:26.703381|S|100|25.77|0|100
C|SCMB|20260102|12:23:27.704058|S|100|25.77|0|100
C|SCMB|20260102|12:23:30.583856|S|100|25.77|0|100
C|SCMB|20260102|13:35:35.671251|S|100|25.77|0|100
C|SCMB|20260102|13:41:27.033823|S|100|25.77|0|100
C|SCMB|20260102|14:30:37.166146|S|100|25.78|0|100
C|SCMB|20260102|14:31:25.070133|S|100|25.78|0|100
C|SCMB|20260102|14:45:47.039401|S|100|25.78|0|100
C|SCMB|20260102|14:45:47.324127|S|100|25.78|0|100
C|SCMB|20260102|15:01:01.907523|S|100|25.78|0|100
C|SCMB|20260102|15:01:03.514063|S|100|25.78|0|100
C|SCMB|20260102|15:01:12.041377|S|100|25.78|0|100
C|SCMB|20260102|15:01:13.514043|S|100|25.78|0|100
C|SCMB|20260102|15:01:45.028155|S|100|25.78|0|100
C|SCMB|20260102|15:01:45.638282|S|100|25.78|0|100
C|SCMB|20260102|15:59:58.930202|S|300|25.77|0|300
C|SCMB|20260102|15:59:58.930202|S|100|25.77|0|100
C|SCNX|20260102|09:35:36.019894|S|150|.5044|0|150
C|SCNX|20260102|09:35:36.037964|S|100|.508|0|100
C|SCNX|20260102|11:02:49.527959|S|1|.515|0|1
C|SCNX|20260102|11:49:54.342469|S|100|.5181|0|100
C|SCNX|20260102|15:06:24.646554|S|1|.5301|0|1
C|SCNX|20260102|15:20:53.966496|S|1|.5306|0|1
C|SCNX|20260102|15:20:53.966496|S|1|.5306|0|1
C|SCNX|20260102|15:20:53.966496|S|4|.5306|0|4
C|SCNX|20260102|15:22:19.331055|S|1|.5307|0|1
C|SCNX|20260102|15:27:09.533324|S|1|.5311|0|1
C|SCNX|20260102|15:27:09.533324|S|1|.5311|0|1
C|SCNX|20260102|15:32:19.663581|S|1|.5311|0|1
C|SCO|20260102|09:50:03.175921|S|200|20.06|0|200
C|SCO|20260102|09:50:30.595459|S|200|20.05|0|200
C|SCO|20260102|10:09:53.590635|S|100|20.06|0|100
C|SCO|20260102|10:45:09.373018|S|200|19.97|0|200
C|SCO|20260102|11:05:20.408882|S|71|20.02|0|71
C|SCO|20260102|11:30:23.213359|S|200|20.09|0|200
C|SCO|20260102|11:38:19.464576|S|80|20|0|80
C|SCO|20260102|11:39:30.332630|S|200|20.01|0|200
C|SCO|20260102|11:40:28.502708|S|83|19.99|0|83
C|SCO|20260102|12:39:40.685045|S|200|19.84|0|200
C|SCO|20260102|12:55:13.830186|S|200|19.91|0|200
C|SCO|20260102|14:06:25.920022|S|71|19.7|0|71
C|SCO|20260102|14:24:05.352416|S|100|19.625|0|100
C|SCO|20260102|15:22:53.219519|S|90|19.67|0|90
C|SCO|20260102|15:26:34.420207|S|72|19.68|0|72
C|SCO|20260102|15:32:31.263949|S|200|19.67|0|200
C|SCO|20260102|15:35:02.560414|S|200|19.67|0|200
C|SCO|20260102|15:37:26.187587|S|70|19.67|0|70
C|SCO|20260102|15:48:39.861521|S|200|19.7|0|200
C|SCO|20260102|15:59:55.221035|S|3|19.65|0|3
C|SCSC|20260102|10:57:03.581719|S|26|39.2|0|26
C|SCSC|20260102|11:48:10.802642|S|34|39.16|0|34
C|SCSC|20260102|12:08:13.899269|S|2|39.02|0|2
C|SCSC|20260102|12:08:13.899323|S|98|39.02|0|98
C|SCSC|20260102|13:01:20.981395|S|49|39.04|0|49
C|SCSC|20260102|13:01:20.981804|S|50|39.04|0|50
C|SCSC|20260102|15:07:29.355022|S|30|39.04|0|30
C|SCSC|20260102|15:07:29.355564|S|70|39.04|0|70
C|SCSC|20260102|15:34:25.950689|S|1|38.99|0|1
C|SCSC|20260102|15:34:57.111627|S|1|38.99|0|1
C|SCSC|20260102|15:39:56.704562|S|2|38.97|0|2
C|SCSC|20260102|15:43:18.412575|S|2|38.96|0|2
C|SCSC|20260102|15:43:18.412576|S|1|38.96|0|1
C|SCVL|20260102|11:02:48.201900|S|94|17.11|0|94
C|SCVL|20260102|11:55:47.046765|S|13|17.31|0|13
C|SCVL|20260102|11:56:35.128557|S|30|17.31|0|30
C|SCVL|20260102|11:56:40.370766|S|13|17.31|0|13
C|SCVL|20260102|12:04:26.453471|S|8|17.32|0|8
C|SCVL|20260102|12:22:52.448124|S|100|17.37|0|100
C|SCWO|20260102|15:33:42.216113|S|10|2.33|0|10
C|SCWO|20260102|15:59:30.911734|S|100|2.49|0|100
C|SCYB|20260102|09:50:31.461258|S|100|26.44|0|100
C|SCYB|20260102|10:20:05.155748|S|100|26.43|0|100
C|SCYB|20260102|10:35:49.950300|S|100|26.43|0|100
C|SCYB|20260102|10:36:08.022019|S|100|26.43|0|100
C|SCYB|20260102|10:36:26.149029|S|100|26.43|0|100
C|SCYB|20260102|10:59:10.588869|S|100|26.42|0|100
C|SCYB|20260102|11:00:23.711232|S|27|26.42|0|27
C|SCYB|20260102|14:05:16.169840|S|100|26.44|0|100
C|SCYB|20260102|14:36:51.166063|S|20|26.44|0|20
C|SCYB|20260102|15:20:00.115370|S|52|26.45|0|52
C|SCYB|20260102|15:20:00.115371|S|100|26.45|0|100
C|SCYB|20260102|15:59:47.324350|S|100|26.44|0|100
C|SCYB|20260102|15:59:48.350107|S|100|26.44|0|100
C|SCYB|20260102|15:59:49.351105|S|100|26.44|0|100
C|SCYB|20260102|15:59:49.351105|S|100|26.44|0|100
C|SCYB|20260102|15:59:50.352180|S|100|26.44|0|100
C|SCYB|20260102|15:59:50.352180|S|100|26.44|0|100
C|SCYB|20260102|15:59:51.353258|S|100|26.44|0|100
C|SCYB|20260102|15:59:52.354223|S|100|26.44|0|100
C|SCZ|20260102|09:35:00.700493|S|10|78.15|0|10
C|SCZ|20260102|09:46:39.639347|S|89|78.15|0|89
C|SCZ|20260102|10:10:18.967021|S|150|78.175|0|150
C|SCZ|20260102|10:37:09.026132|S|100|78.14|0|100
C|SCZ|20260102|10:42:11.011814|S|100|78.155|0|100
C|SCZ|20260102|10:53:59.608964|S|100|78.09|0|100
C|SCZ|20260102|10:55:48.769107|S|100|78.165|0|100
C|SCZ|20260102|10:59:26.441671|S|100|78.09|0|100
C|SCZ|20260102|11:14:55.826301|S|100|78.02|0|100
C|SCZ|20260102|11:19:22.218637|S|100|78.01|0|100
C|SCZ|20260102|11:31:01.426964|S|100|78.02|0|100
C|SCZ|20260102|11:35:00.386705|S|100|78.04|0|100
C|SCZ|20260102|11:47:27.480108|S|100|77.98|0|100
C|SCZ|20260102|11:51:00.022673|S|100|77.93|0|100
C|SCZ|20260102|11:58:18.625123|S|100|77.96|0|100
C|SCZ|20260102|12:01:27.056396|S|100|77.99|0|100
C|SCZ|20260102|12:02:17.780820|S|100|77.99|0|100
C|SCZ|20260102|12:03:00.835397|S|100|77.99|0|100
C|SCZ|20260102|12:11:50.815990|S|100|77.97|0|100
C|SCZ|20260102|12:25:04.471728|S|29|77.99|0|29
C|SCZ|20260102|12:37:17.980017|S|100|78|0|100
C|SCZ|20260102|12:37:17.982616|S|75|78|0|75
C|SCZ|20260102|12:45:27.450355|S|100|77.99|0|100
C|SCZ|20260102|12:46:23.767832|S|100|77.98|0|100
C|SCZ|20260102|12:52:26.713505|S|100|77.92|0|100
C|SCZ|20260102|13:16:25.542829|S|100|77.79|0|100
C|SCZ|20260102|13:48:32.275681|S|100|77.81|0|100
C|SCZ|20260102|13:49:48.417682|S|100|77.76|0|100
C|SCZ|20260102|13:53:11.574769|S|100|77.75|0|100
C|SCZ|20260102|14:02:43.117325|S|100|77.78|0|100
C|SCZ|20260102|14:05:13.801511|S|100|77.86|0|100
C|SCZ|20260102|14:08:43.180284|S|100|77.87|0|100
C|SCZ|20260102|14:38:08.784591|S|100|78.05|0|100
C|SCZ|20260102|14:52:06.316489|S|20|78.085|0|20
C|SCZ|20260102|14:54:11.993547|S|100|78.07|0|100
C|SCZ|20260102|14:55:21.549724|S|158|78.075|0|158
C|SCZ|20260102|14:55:21.551617|S|100|78.08|0|100
C|SCZ|20260102|14:55:21.552503|S|100|78.08|0|100
C|SCZ|20260102|14:55:21.586520|S|43|78.08|0|43
C|SCZ|20260102|14:55:22.681534|S|57|78.08|0|57
C|SCZ|20260102|15:00:52.984335|S|100|78.07|0|100
C|SCZ|20260102|15:03:37.342107|S|158|78.075|0|158
C|SCZ|20260102|15:03:37.342107|S|100|78.08|0|100
C|SCZ|20260102|15:03:37.342108|S|42|78.08|0|42
C|SCZ|20260102|15:18:27.717314|S|100|78.04|0|100
C|SCZ|20260102|15:19:32.423126|S|100|78.06|0|100
C|SCZ|20260102|15:22:41.925363|S|100|78.05|0|100
C|SCZ|20260102|15:25:53.382427|S|100|78.03|0|100
C|SCZ|20260102|15:26:28.856610|S|100|78.03|0|100
C|SCZ|20260102|15:31:19.816850|S|100|78.03|0|100
C|SCZ|20260102|15:33:23.994390|S|100|78.04|0|100
C|SCZ|20260102|15:39:44.409693|S|100|78.04|0|100
C|SCZ|20260102|15:41:21.661158|S|100|78.06|0|100
C|SCZ|20260102|15:44:02.041028|S|100|78.04|0|100
C|SCZ|20260102|15:46:20.283541|S|4|78.02|0|4
C|SCZ|20260102|15:46:35.194006|S|4|78.02|0|4
C|SCZ|20260102|15:47:03.256057|S|100|78.03|0|100
C|SCZ|20260102|15:49:33.205247|S|5|78.01|0|5
C|SCZ|20260102|15:49:34.157979|S|7|78.01|0|7
C|SCZ|20260102|15:51:15.727912|S|100|78.07|0|100
C|SCZ|20260102|15:52:10.409515|S|100|78.08|0|100
C|SCZ|20260102|15:52:40.403662|S|2|78.08|0|2
C|SCZ|20260102|15:53:52.071117|S|9|78.09|0|9
C|SCZ|20260102|15:54:52.843124|S|2|78.08|0|2
C|SCZ|20260102|15:55:16.275342|S|100|78.1|0|100
C|SCZ|20260102|15:55:50.734589|S|100|78.1|0|100
C|SCZ|20260102|15:57:59.093972|S|4|78.11|0|4
C|SCZ|20260102|15:58:54.062691|S|100|78.14|0|100
C|SCZ|20260102|15:58:54.075329|S|97|78.13|0|97
C|SCZ|20260102|15:59:07.049909|S|5|78.15|0|5
C|SCZ|20260102|15:59:26.009458|S|7|78.16|0|7
C|SCZ|20260102|15:59:44.454525|S|3|78.17|0|3
C|SD|20260102|11:05:13.351262|S|2|14.34|0|2
C|SD|20260102|11:53:52.474882|S|5|14.34|0|5
C|SD|20260102|12:49:48.868295|S|13|14.43|0|13
C|SD|20260102|13:15:43.650073|S|13|14.46|0|13
C|SD|20260102|15:30:32.771577|S|13|14.66|0|13
C|SD|20260102|15:59:46.957999|S|100|14.74|0|100
C|SDCI|20260102|15:59:45.580443|S|100|22.1|0|100
C|SDCI|20260102|15:59:45.580443|S|100|22.1|0|100
C|SDGR|20260102|10:11:26.199104|S|13|17.88|0|13
C|SDGR|20260102|10:32:34.117578|S|75|17.71|0|75
C|SDGR|20260102|12:48:14.255745|S|100|17.92|0|100
C|SDGR|20260102|14:02:30.103589|S|10|17.73|0|10
C|SDGR|20260102|14:08:10.859887|S|10|17.75|0|10
C|SDGR|20260102|14:46:58.153817|S|1|17.83|0|1
C|SDGR|20260102|14:56:32.352677|S|1|17.81|0|1
C|SDGR|20260102|15:07:55.467624|S|13|17.85|0|13
C|SDGR|20260102|15:26:28.957843|S|10|17.91|0|10
C|SDGR|20260102|15:31:27.071067|S|10|17.92|0|10
C|SDGR|20260102|15:41:55.801876|S|13|17.805|0|13
C|SDHC|20260102|09:42:31.413535|S|12|16.98|0|12
C|SDHC|20260102|09:42:31.413552|S|50|16.98|0|50
C|SDHC|20260102|09:42:31.413595|S|12|16.98|0|12
C|SDHC|20260102|09:42:31.413652|S|12|16.98|0|12
C|SDHC|20260102|09:42:31.413680|S|14|16.98|0|14
C|SDHC|20260102|09:42:31.413680|S|11|16.98|0|11
C|SDHC|20260102|09:42:31.413708|S|12|16.98|0|12
C|SDHC|20260102|09:42:31.413741|S|12|16.98|0|12
C|SDHC|20260102|09:42:31.413765|S|12|16.98|0|12
C|SDHC|20260102|09:42:31.413778|S|50|16.98|0|50
C|SDHC|20260102|09:42:31.413779|S|3|16.98|0|3
C|SDHC|20260102|09:42:31.413779|S|9|16.98|0|9
C|SDHC|20260102|09:42:31.413801|S|12|16.98|0|12
C|SDHC|20260102|09:42:31.413823|S|12|16.98|0|12
C|SDHC|20260102|09:42:31.413859|S|12|16.98|0|12
C|SDHC|20260102|09:42:31.413878|S|12|16.98|0|12
C|SDHC|20260102|09:42:31.413892|S|43|16.98|0|43
C|SDHC|20260102|09:42:31.414004|S|25|17|0|25
C|SDHC|20260102|09:42:31.414071|S|25|17|0|25
C|SDHC|20260102|09:42:31.414132|S|25|17|0|25
C|SDHC|20260102|09:42:31.414191|S|25|17|0|25
C|SDHC|20260102|09:43:24.485014|S|1|16.86|0|1
C|SDHC|20260102|09:45:47.674394|S|1|16.95|0|1
C|SDHC|20260102|09:45:53.427902|S|1|16.95|0|1
C|SDHC|20260102|09:45:53.428013|S|1|16.93|0|1
C|SDHC|20260102|09:46:46.452832|S|1|16.97|0|1
C|SDHC|20260102|09:46:48.338528|S|1|16.92|0|1
C|SDHC|20260102|09:52:36.137120|S|1|16.8|0|1
C|SDHC|20260102|09:52:40.404915|S|1|16.82|0|1
C|SDHC|20260102|09:52:40.405099|S|1|16.84|0|1
C|SDHC|20260102|09:53:39.914841|S|1|16.81|0|1
C|SDHC|20260102|09:53:39.914841|S|1|16.81|0|1
C|SDHC|20260102|09:53:39.914891|S|1|16.83|0|1
C|SDHC|20260102|09:53:39.915025|S|1|16.85|0|1
C|SDHC|20260102|09:53:39.916097|S|12|16.8|0|12
C|SDHC|20260102|09:53:39.916480|S|12|16.8|0|12
C|SDHC|20260102|09:53:39.916864|S|12|16.8|0|12
C|SDHC|20260102|09:53:39.917251|S|12|16.8|0|12
C|SDHC|20260102|09:53:39.917632|S|12|16.8|0|12
C|SDHC|20260102|09:53:39.918015|S|12|16.8|0|12
C|SDHC|20260102|09:53:39.918398|S|12|16.8|0|12
C|SDHC|20260102|09:53:39.918780|S|12|16.8|0|12
C|SDHC|20260102|09:53:39.919163|S|12|16.8|0|12
C|SDHC|20260102|09:53:39.919544|S|12|16.8|0|12
C|SDHC|20260102|09:53:39.919926|S|12|16.8|0|12
C|SDHC|20260102|09:53:39.920312|S|3|16.8|0|3
C|SDHC|20260102|09:53:39.920313|S|5|16.8|0|5
C|SDHC|20260102|09:53:39.920313|S|4|16.8|0|4
C|SDHC|20260102|09:53:41.337594|S|1|16.89|0|1
C|SDHC|20260102|09:53:44.399411|S|1|16.83|0|1
C|SDHC|20260102|09:53:51.652351|S|1|16.83|0|1
C|SDHC|20260102|09:53:53.328229|S|1|16.87|0|1
C|SDHY|20260102|14:57:58.752362|S|70|16.435|0|70
C|SDIV|20260102|09:33:34.650451|S|7|24.125|0|7
C|SDIV|20260102|10:06:26.652977|S|100|24.12|0|100
C|SDIV|20260102|10:33:02.214689|S|5|24.125|0|5
C|SDIV|20260102|10:46:42.827502|S|1|24.15|0|1
C|SDIV|20260102|11:19:50.799738|S|5|24.185|0|5
C|SDIV|20260102|11:40:19.460340|S|100|24.2|0|100
C|SDIV|20260102|11:41:06.348792|S|100|24.2|0|100
C|SDIV|20260102|11:41:06.508337|S|100|24.2|0|100
C|SDIV|20260102|11:59:08.704517|S|100|24.19|0|100
C|SDIV|20260102|11:59:11.682763|S|100|24.19|0|100
C|SDIV|20260102|12:00:21.164938|S|100|24.2|0|100
C|SDIV|20260102|12:02:05.088766|S|100|24.2|0|100
C|SDIV|20260102|12:05:01.654639|S|100|24.2|0|100
C|SDIV|20260102|15:49:36.880357|S|16|24.27|0|16
C|SDIV|20260102|15:49:38.564432|S|6|24.27|0|6
C|SDIV|20260102|15:49:44.928756|S|7|24.27|0|7
C|SDIV|20260102|15:50:43.199613|S|5|24.27|0|5
C|SDIV|20260102|15:51:13.630811|S|12|24.27|0|12
C|SDIV|20260102|15:53:42.160834|S|6|24.26|0|6
C|SDIV|20260102|15:53:44.399030|S|5|24.26|0|5
C|SDIV|20260102|15:54:00.783766|S|5|24.26|0|5
C|SDIV|20260102|15:54:40.044894|S|5|24.26|0|5
C|SDIV|20260102|15:55:21.919254|S|5|24.26|0|5
C|SDIV|20260102|15:55:32.899163|S|5|24.26|0|5
C|SDIV|20260102|15:58:01.062265|S|100|24.24|0|100
C|SDIV|20260102|15:58:02.061096|S|100|24.24|0|100
C|SDIV|20260102|15:58:04.060793|S|100|24.24|0|100
C|SDIV|20260102|15:58:05.061139|S|100|24.24|0|100
C|SDIV|20260102|15:58:06.068497|S|100|24.24|0|100
C|SDIV|20260102|15:58:07.060473|S|100|24.24|0|100
C|SDIV|20260102|15:58:07.062499|S|100|24.24|0|100
C|SDIV|20260102|15:58:15.060741|S|100|24.24|0|100
C|SDIV|20260102|15:58:16.060353|S|60|24.24|0|60
C|SDIV|20260102|15:58:29.060487|S|100|24.24|0|100
C|SDIV|20260102|15:59:05.255659|S|100|24.25|0|100
C|SDIV|20260102|15:59:11.056521|S|100|24.25|0|100
C|SDIV|20260102|15:59:58.601689|S|100|24.24|0|100
C|SDOW|20260102|09:30:00.231341|S|100|31.745|0|100
C|SDOW|20260102|09:30:34.205118|S|100|31.75|0|100
C|SDOW|20260102|09:30:34.212358|S|12|31.76|0|12
C|SDOW|20260102|09:31:26.452403|S|100|31.845|0|100
C|SDOW|20260102|09:32:09.889721|S|256|31.95|0|256
C|SDOW|20260102|09:38:27.179100|S|253|32.17|0|253
C|SDOW|20260102|09:47:05.742335|S|257|32.41|0|257
C|SDOW|20260102|09:49:42.433816|S|100|32.265|0|100
C|SDOW|20260102|09:49:42.433873|S|100|32.28|0|100
C|SDOW|20260102|09:49:42.433873|S|100|32.27|0|100
C|SDOW|20260102|09:49:42.433989|S|100|32.29|0|100
C|SDOW|20260102|09:49:55.368175|S|259|32.29|0|259
C|SDOW|20260102|09:50:30.586652|S|100|32.26|0|100
C|SDOW|20260102|09:50:30.586714|S|100|32.25|0|100
C|SDOW|20260102|10:02:03.850246|S|700|31.95|0|700
C|SDOW|20260102|10:02:03.850246|S|700|31.94|0|700
C|SDOW|20260102|10:02:03.933153|S|100|31.95|0|100
C|SDOW|20260102|10:04:54.957514|S|164|31.9|0|164
C|SDOW|20260102|10:25:11.240250|S|100|32.33|0|100
C|SDOW|20260102|10:25:11.240317|S|100|32.33|0|100
C|SDOW|20260102|10:43:00.935258|S|500|31.91|0|500
C|SDOW|20260102|10:52:02.269367|S|48|32.04|0|48
C|SDOW|20260102|11:05:34.030712|S|700|31.93|0|700
C|SDOW|20260102|11:30:00.610615|S|34|31.73|0|34
C|SDOW|20260102|11:34:00.804937|S|800|31.69|0|800
C|SDOW|20260102|11:34:00.804949|S|300|31.69|0|300
C|SDOW|20260102|11:34:00.805145|S|100|31.69|0|100
C|SDOW|20260102|11:34:00.805352|S|300|31.69|0|300
C|SDOW|20260102|11:34:00.807036|S|200|31.69|0|200
C|SDOW|20260102|12:11:44.914630|S|1700|31.86|0|1700
C|SDOW|20260102|12:17:32.216710|S|1700|31.68|0|1700
C|SDOW|20260102|14:12:17.327679|S|300|31.6|0|300
C|SDOW|20260102|14:12:17.327708|S|200|31.6|0|200
C|SDOW|20260102|14:12:17.327735|S|914|31.6|0|914
C|SDOW|20260102|14:12:17.327744|S|100|31.6|0|100
C|SDOW|20260102|14:24:11.021918|S|100|31.52|0|100
C|SDOW|20260102|14:24:11.022143|S|100|31.52|0|100
C|SDOW|20260102|14:24:11.022671|S|100|31.52|0|100
C|SDOW|20260102|14:24:11.022755|S|800|31.52|0|800
C|SDOW|20260102|14:24:11.022769|S|600|31.52|0|600
C|SDOW|20260102|15:11:21.794779|S|100|31.36|0|100
C|SDOW|20260102|15:11:21.794791|S|400|31.36|0|400
C|SDOW|20260102|15:11:21.794806|S|1200|31.36|0|1200
C|SDOW|20260102|15:35:44.766145|S|42|31.41|0|42
C|SDOW|20260102|15:44:40.857451|S|1000|31.49|0|1000
C|SDOW|20260102|15:50:06.915825|S|100|31.51|0|100
C|SDOW|20260102|15:54:50.043560|S|100|31.49|0|100
C|SDOW|20260102|15:55:49.679511|S|100|31.51|0|100
C|SDOW|20260102|15:55:49.685638|S|39|31.52|0|39
C|SDOW|20260102|15:55:56.783653|S|100|31.53|0|100
C|SDOW|20260102|15:55:58.320436|S|100|31.53|0|100
C|SDOW|20260102|15:56:12.305573|S|2|31.54|0|2
C|SDOW|20260102|15:59:23.945558|S|100|31.39|0|100
C|SDOW|20260102|15:59:28.113497|S|100|31.41|0|100
C|SDRL|20260102|09:42:58.573959|S|17|34.46|0|17
C|SDRL|20260102|09:43:17.506642|S|29|34.46|0|29
C|SDRL|20260102|09:43:17.506643|S|54|34.46|0|54
C|SDRL|20260102|10:57:37.603253|S|100|34.84|0|100
C|SDRL|20260102|11:45:15.144926|S|182|34.71|0|182
C|SDRL|20260102|15:57:27.455909|S|100|34.91|0|100
C|SDS|20260102|09:30:00.041332|S|96|67.78|0|96
C|SDS|20260102|09:30:00.093304|S|100|67.785|0|100
C|SDS|20260102|09:30:00.229018|S|150|67.795|0|150
C|SDS|20260102|09:30:00.419185|S|150|67.805|0|150
C|SDS|20260102|09:40:30.693764|S|100|68.07|0|100
C|SDS|20260102|09:50:30.586746|S|1|67.65|0|1
C|SDS|20260102|10:02:03.856176|S|1|67.6|0|1
C|SDS|20260102|10:40:42.590257|S|100|68.13|0|100
C|SDS|20260102|11:03:29.034323|S|100|68.68|0|100
C|SDS|20260102|11:21:12.613912|S|100|68.64|0|100
C|SDS|20260102|11:45:52.951627|S|100|68.65|0|100
C|SDS|20260102|14:30:36.911302|S|1|68.26|0|1
C|SDS|20260102|15:54:10.004288|S|100|68.4|0|100
C|SDS|20260102|15:54:10.012776|S|100|68.41|0|100
C|SDS|20260102|15:55:56.779985|S|100|68.45|0|100
C|SDS|20260102|15:55:56.780204|S|100|68.46|0|100
C|SDS|20260102|15:56:12.173326|S|100|68.47|0|100
C|SDS|20260102|15:56:39.876386|S|100|68.46|0|100
C|SDS|20260102|15:57:11.218096|S|110|68.46|0|110
C|SDS|20260102|15:57:11.218128|S|200|68.46|0|200
C|SDS|20260102|15:58:30.553884|S|100|68.43|0|100
C|SDS|20260102|15:59:02.055137|S|100|68.37|0|100
C|SDS|20260102|15:59:02.605461|S|100|68.36|0|100
C|SDS|20260102|15:59:02.621723|S|100|68.36|0|100
C|SDS|20260102|15:59:02.622885|S|100|68.36|0|100
C|SDS|20260102|15:59:26.674430|S|400|68.3|0|400
C|SDST|20260102|09:36:34.883503|S|200|3|0|200
C|SDST|20260102|09:36:34.884051|S|100|3|0|100
C|SDST|20260102|10:13:29.367348|S|1|3.06|0|1
C|SDST|20260102|15:22:13.547958|S|1|3.38|0|1
C|SDST|20260102|15:22:13.547958|S|1|3.38|0|1
C|SDST|20260102|15:22:13.547958|S|1|3.38|0|1
C|SDST|20260102|15:30:26.688185|S|1|3.38|0|1
C|SDST|20260102|15:39:48.420375|S|2|3.4|0|2
C|SDST|20260102|15:56:14.364424|S|1|3.44|0|1
C|SDVD|20260102|15:59:51.197697|S|175|21.67|0|175
C|SDVY|20260102|09:52:07.401257|S|100|38.3|0|100
C|SDVY|20260102|10:31:25.872432|S|67|38.36|0|67
C|SDVY|20260102|10:32:49.146342|S|100|38.4|0|100
C|SDVY|20260102|10:32:49.157604|S|4|38.4|0|4
C|SDVY|20260102|10:32:49.628937|S|4|38.4|0|4
C|SDVY|20260102|10:40:50.529250|S|100|38.43|0|100
C|SDVY|20260102|10:41:06.400847|S|84|38.43|0|84
C|SDVY|20260102|10:41:06.400847|S|100|38.43|0|100
C|SDVY|20260102|10:41:07.650725|S|100|38.43|0|100
C|SDVY|20260102|10:41:07.770052|S|100|38.43|0|100
C|SDVY|20260102|10:42:41.337055|S|24|38.46|0|24
C|SDVY|20260102|10:44:30.169966|S|100|38.45|0|100
C|SDVY|20260102|10:46:03.232599|S|100|38.44|0|100
C|SDVY|20260102|10:48:06.270203|S|100|38.475|0|100
C|SDVY|20260102|10:48:06.270204|S|1|38.47|0|1
C|SDVY|20260102|10:48:10.818721|S|100|38.47|0|100
C|SDVY|20260102|10:48:39.829601|S|100|38.48|0|100
C|SDVY|20260102|10:48:44.132065|S|100|38.48|0|100
C|SDVY|20260102|10:48:55.346765|S|100|38.46|0|100
C|SDVY|20260102|10:49:01.215457|S|100|38.46|0|100
C|SDVY|20260102|10:49:19.087122|S|100|38.46|0|100
C|SDVY|20260102|10:49:19.087123|S|100|38.46|0|100
C|SDVY|20260102|10:49:20.518175|S|100|38.46|0|100
C|SDVY|20260102|10:49:23.858535|S|65|38.46|0|65
C|SDVY|20260102|10:51:11.862198|S|35|38.45|0|35
C|SDVY|20260102|10:51:11.862199|S|100|38.45|0|100
C|SDVY|20260102|10:53:52.374275|S|100|38.48|0|100
C|SDVY|20260102|11:06:26.302334|S|100|38.47|0|100
C|SDVY|20260102|11:08:34.955690|S|42|38.47|0|42
C|SDVY|20260102|11:10:59.087005|S|100|38.51|0|100
C|SDVY|20260102|11:10:59.087005|S|100|38.51|0|100
C|SDVY|20260102|11:11:13.600775|S|20|38.51|0|20
C|SDVY|20260102|11:11:13.600776|S|100|38.51|0|100
C|SDVY|20260102|11:46:31.591802|S|100|38.58|0|100
C|SDVY|20260102|12:12:41.541653|S|100|38.58|0|100
C|SDVY|20260102|12:30:09.759510|S|28|38.63|0|28
C|SDVY|20260102|12:30:37.412226|S|100|38.63|0|100
C|SDVY|20260102|14:06:15.740788|S|63|38.6|0|63
C|SDVY|20260102|15:25:11.674702|S|55|38.71|0|55
C|SDVY|20260102|15:59:45.914094|S|400|38.71|0|400
C|SDY|20260102|09:57:30.110831|S|51|138.81|0|51
C|SDY|20260102|10:00:25.939694|S|100|138.88|0|100
C|SDY|20260102|10:30:06.040798|S|100|139.02|0|100
C|SE|20260102|09:30:01.766003|S|100|131.75|0|100
C|SE|20260102|09:30:02.712394|S|100|131.79|0|100
C|SE|20260102|09:30:09.021573|S|1|132.47|0|1
C|SE|20260102|09:30:09.021713|S|38|132.47|0|38
C|SE|20260102|09:30:09.021845|S|1|132.47|0|1
C|SE|20260102|09:30:09.021923|S|1|132.47|0|1
C|SE|20260102|09:30:09.409585|S|75|132.4|0|75
C|SE|20260102|09:30:14.281711|S|100|132.59|0|100
C|SE|20260102|09:32:18.091046|S|100|131.745|0|100
C|SE|20260102|09:32:46.393873|S|25|131.46|0|25
C|SE|20260102|09:32:46.393902|S|50|131.46|0|50
C|SE|20260102|09:32:46.393970|S|19|131.44|0|19
C|SE|20260102|09:32:46.393995|S|81|131.44|0|81
C|SE|20260102|09:32:48.205262|S|12|131.49|0|12
C|SE|20260102|09:35:38.807808|S|50|130.75|0|50
C|SE|20260102|09:37:16.612171|S|100|130.64|0|100
C|SE|20260102|09:39:32.201531|S|50|131.45|0|50
C|SE|20260102|09:42:12.914303|S|100|132.18|0|100
C|SE|20260102|09:43:00.935566|S|50|132.23|0|50
C|SE|20260102|09:43:00.935601|S|50|132.23|0|50
C|SE|20260102|09:43:00.935601|S|50|132.23|0|50
C|SE|20260102|09:43:00.935627|S|50|132.23|0|50
C|SE|20260102|09:43:00.935628|S|45|132.23|0|45
C|SE|20260102|09:43:00.935748|S|25|132.22|0|25
C|SE|20260102|09:43:00.935772|S|25|132.22|0|25
C|SE|20260102|09:45:50.305691|S|80|132.59|0|80
C|SE|20260102|09:45:51.064971|S|2|132.4|0|2
C|SE|20260102|09:46:17.439740|S|100|132.54|0|100
C|SE|20260102|09:52:26.191210|S|100|132.67|0|100
C|SE|20260102|09:53:47.719654|S|50|132.91|0|50
C|SE|20260102|09:56:32.969068|E|1|133.18|0|1
C|SE|20260102|09:56:32.969090|S|1|133.18|0|1
C|SE|20260102|10:00:08.151056|S|120|133.145|0|120
C|SE|20260102|10:00:12.273036|S|50|133.145|0|50
C|SE|20260102|10:00:12.273108|S|50|133.145|0|50
C|SE|20260102|10:04:55.870745|S|50|132.91|0|50
C|SE|20260102|10:04:55.870881|S|12|132.91|0|12
C|SE|20260102|10:04:55.870883|S|38|132.91|0|38
C|SE|20260102|10:11:22.615722|S|100|131.76|0|100
C|SE|20260102|10:11:24.276438|S|100|131.76|0|100
C|SE|20260102|10:14:37.869653|S|50|131.46|0|50
C|SE|20260102|10:14:37.869885|S|50|131.46|0|50
C|SE|20260102|10:15:36.713201|S|1|131.32|0|1
C|SE|20260102|10:17:51.102765|S|1|131.16|0|1
C|SE|20260102|10:18:23.722273|S|100|131.04|0|100
C|SE|20260102|10:19:13.630762|S|100|130.89|0|100
C|SE|20260102|10:22:20.402403|S|6|131.31|0|6
C|SE|20260102|10:22:53.475761|S|100|131.27|0|100
C|SE|20260102|10:23:29.587941|S|62|131.38|0|62
C|SE|20260102|10:29:13.078139|S|50|131.285|0|50
C|SE|20260102|10:29:13.078214|S|50|131.285|0|50
C|SE|20260102|10:29:47.246405|S|1|131.145|0|1
C|SE|20260102|10:29:50.057625|S|5|131.12|0|5
C|SE|20260102|10:29:56.480435|S|100|131.02|0|100
C|SE|20260102|10:44:05.400242|S|50|131.47|0|50
C|SE|20260102|10:44:05.400316|S|50|131.47|0|50
C|SE|20260102|10:48:47.669282|S|100|131.03|0|100
C|SE|20260102|11:01:02.999139|S|9|129.51|0|9
C|SE|20260102|11:10:03.683201|S|50|129.7|0|50
C|SE|20260102|11:10:03.683307|S|50|129.7|0|50
C|SE|20260102|11:17:01.252065|E|2|129.54|0|2
C|SE|20260102|11:25:28.493265|S|100|129.99|0|100
C|SE|20260102|11:29:02.747149|S|50|130.3|0|50
C|SE|20260102|12:20:12.174903|S|120|130.7|0|120
C|SE|20260102|12:20:12.174903|S|3|130.705|0|3
C|SE|20260102|12:29:58.373705|S|25|130.845|0|25
C|SE|20260102|12:29:58.374223|S|75|130.845|0|75
C|SE|20260102|12:29:58.374224|S|13|130.87|0|13
C|SE|20260102|12:29:58.374224|S|12|130.86|0|12
C|SE|20260102|12:37:57.959138|S|50|130.68|0|50
C|SE|20260102|12:42:57.363899|S|50|130.825|0|50
C|SE|20260102|13:05:24.105797|E|1|130.59|0|1
C|SE|20260102|13:05:24.105798|E|1|130.59|0|1
C|SE|20260102|13:11:56.185188|E|1|130.38|0|1
C|SE|20260102|13:11:56.185188|E|1|130.38|0|1
C|SE|20260102|14:11:16.964037|E|1|131.04|0|1
C|SE|20260102|14:24:16.459454|S|100|131|0|100
C|SE|20260102|14:28:03.837570|S|5|130.94|0|5
C|SE|20260102|14:34:06.145817|S|3|131.28|0|3
C|SE|20260102|14:42:00.050581|S|100|131.29|0|100
C|SE|20260102|15:27:50.671498|S|100|131.77|0|100
C|SE|20260102|15:27:50.932868|S|100|131.73|0|100
C|SE|20260102|15:28:58.770333|E|1|131.84|0|1
C|SE|20260102|15:40:37.406384|S|14|131.59|0|14
C|SE|20260102|15:46:51.759361|S|62|131.45|0|62
C|SE|20260102|15:56:35.568100|S|100|131.1|0|100
C|SE|20260102|15:59:48.588262|S|100|131.46|0|100
C|SE|20260102|15:59:49.146819|S|40|131.495|0|40
C|SEAT|20260102|09:43:48.385220|S|100|7.13|0|100
C|SEB|20260102|12:01:27.090371|S|5|4456.66|0|5
C|SEB|20260102|12:01:27.090434|S|5|4456.66|0|5
C|SEB|20260102|12:30:06.608524|S|1|4434.69|0|1
C|SEB|20260102|12:30:09.696065|S|1|4440.32|0|1
C|SEB|20260102|12:30:12.790239|S|1|4445.95|0|1
C|SEB|20260102|12:30:15.377799|S|1|4445.95|0|1
C|SEB|20260102|12:30:17.465833|S|1|4445.95|0|1
C|SEB|20260102|12:30:20.561380|S|1|4446|0|1
C|SEB|20260102|12:30:23.382555|S|1|4445.95|0|1
C|SEB|20260102|12:37:49.660994|S|2|4468|0|2
C|SEB|20260102|14:15:40.524754|S|4|4465.12|0|4
C|SEB|20260102|14:52:09.347997|S|10|4481.99|0|10
C|SEB|20260102|15:00:12.586992|S|10|4464.01|0|10
C|SEB|20260102|15:25:23.157775|S|1|4463.72|0|1
C|SEB|20260102|15:25:23.157776|S|6|4456|0|6
C|SEB|20260102|15:25:23.157776|S|1|4457.35|0|1
C|SEB|20260102|15:25:23.157776|S|1|4457.91|0|1
C|SEB|20260102|15:25:23.157776|S|1|4456.56|0|1
C|SEB|20260102|15:25:23.161423|S|4|4456|0|4
C|SEDG|20260102|09:31:38.593184|S|100|30.17|0|100
C|SEDG|20260102|09:32:43.690518|S|100|30.02|0|100
C|SEDG|20260102|09:33:03.193400|S|36|30.1|0|36
C|SEDG|20260102|09:33:03.193400|S|64|30.11|0|64
C|SEDG|20260102|09:33:19.972949|S|38|30.31|0|38
C|SEDG|20260102|09:33:19.973015|S|38|30.31|0|38
C|SEDG|20260102|09:35:39.682617|S|38|30.64|0|38
C|SEDG|20260102|09:36:56.191766|S|7|31.035|0|7
C|SEDG|20260102|09:39:40.288028|S|38|31.215|0|38
C|SEDG|20260102|09:40:13.673790|S|7|31.34|0|7
C|SEDG|20260102|09:40:13.682127|S|7|31.29|0|7
C|SEDG|20260102|09:40:13.682127|S|7|31.33|0|7
C|SEDG|20260102|09:40:18.931926|S|2|31.33|0|2
C|SEDG|20260102|09:40:18.931927|S|1|31.33|0|1
C|SEDG|20260102|09:41:37.037584|S|6|31.2|0|6
C|SEDG|20260102|09:41:49.689922|S|100|31.2|0|100
C|SEDG|20260102|09:41:49.724237|S|100|31.2|0|100
C|SEDG|20260102|09:41:49.730313|S|100|31.2|0|100
C|SEDG|20260102|09:42:05.506007|S|38|31.2|0|38
C|SEDG|20260102|09:42:06.027295|S|100|31.2|0|100
C|SEDG|20260102|09:42:07.085383|S|38|31.2|0|38
C|SEDG|20260102|09:42:07.085450|S|38|31.2|0|38
C|SEDG|20260102|09:42:28.104149|S|100|31.07|0|100
C|SEDG|20260102|09:42:28.108917|S|100|31.07|0|100
C|SEDG|20260102|09:42:28.432146|S|38|31.06|0|38
C|SEDG|20260102|09:42:28.432212|S|38|31.06|0|38
C|SEDG|20260102|09:43:17.574684|S|5|30.95|0|5
C|SEDG|20260102|09:43:17.574684|S|1|30.95|0|1
C|SEDG|20260102|09:43:19.586341|S|2|30.92|0|2
C|SEDG|20260102|09:44:28.925194|S|100|31.01|0|100
C|SEDG|20260102|09:46:19.507303|S|2|30.89|0|2
C|SEDG|20260102|09:46:36.721273|S|87|30.83|0|87
C|SEDG|20260102|09:46:36.721845|S|8|30.84|0|8
C|SEDG|20260102|09:46:36.721872|S|112|30.84|0|112
C|SEDG|20260102|09:48:41.225480|S|2|30.89|0|2
C|SEDG|20260102|09:48:41.225481|S|7|30.89|0|7
C|SEDG|20260102|09:49:11.525382|S|38|31.19|0|38
C|SEDG|20260102|09:49:11.675744|S|97|31.2|0|97
C|SEDG|20260102|09:49:11.997681|S|38|31.2|0|38
C|SEDG|20260102|09:49:11.997931|S|38|31.2|0|38
C|SEDG|20260102|09:49:11.997952|S|7|31.2|0|7
C|SEDG|20260102|09:49:29.226308|S|1|31.19|0|1
C|SEDG|20260102|09:50:53.933534|S|100|31.2|0|100
C|SEDG|20260102|09:50:53.933732|S|100|31.2|0|100
C|SEDG|20260102|09:50:54.043781|S|100|31.2|0|100
C|SEDG|20260102|09:50:54.043787|S|38|31.2|0|38
C|SEDG|20260102|09:50:54.044541|S|38|31.2|0|38
C|SEDG|20260102|09:50:54.044605|S|38|31.2|0|38
C|SEDG|20260102|09:50:54.044661|S|38|31.2|0|38
C|SEDG|20260102|09:50:54.044716|S|38|31.2|0|38
C|SEDG|20260102|09:50:54.151489|S|2|31.2|0|2
C|SEDG|20260102|09:50:54.151506|S|76|31.2|0|76
C|SEDG|20260102|09:50:54.151547|S|2|31.2|0|2
C|SEDG|20260102|09:50:54.151589|S|76|31.2|0|76
C|SEDG|20260102|09:50:54.151604|S|2|31.2|0|2
C|SEDG|20260102|09:50:54.151700|S|38|31.2|0|38
C|SEDG|20260102|09:50:54.151792|S|38|31.2|0|38
C|SEDG|20260102|09:50:56.438174|S|100|31.2|0|100
C|SEDG|20260102|09:50:56.438846|S|76|31.2|0|76
C|SEDG|20260102|09:52:53.516001|S|100|31.16|0|100
C|SEDG|20260102|09:53:07.601734|S|100|31.16|0|100
C|SEDG|20260102|09:57:59.590595|S|100|31.05|0|100
C|SEDG|20260102|09:58:02.152099|S|100|30.995|0|100
C|SEDG|20260102|09:59:29.889727|S|10|30.905|0|10
C|SEDG|20260102|10:02:52.667806|S|44|31.09|0|44
C|SEDG|20260102|10:05:04.550111|S|38|30.88|0|38
C|SEDG|20260102|10:05:04.550172|S|38|30.88|0|38
C|SEDG|20260102|10:05:04.550233|S|24|30.88|0|24
C|SEDG|20260102|10:14:37.731383|S|2|30.93|0|2
C|SEDG|20260102|10:15:32.653767|S|24|31.08|0|24
C|SEDG|20260102|10:15:33.091792|S|38|31.1|0|38
C|SEDG|20260102|10:18:45.317044|S|74|31.73|0|74
C|SEDG|20260102|10:21:03.914888|S|100|31.455|0|100
C|SEDG|20260102|10:21:27.678751|S|100|31.455|0|100
C|SEDG|20260102|10:21:49.073491|S|100|31.51|0|100
C|SEDG|20260102|10:22:13.207466|S|120|31.41|0|120
C|SEDG|20260102|10:22:13.228640|E|100|31.4|0|100
C|SEDG|20260102|10:23:11.221724|S|58|31.27|0|58
C|SEDG|20260102|10:28:28.248318|S|60|31.11|0|60
C|SEDG|20260102|10:28:28.248318|S|39|31.12|0|39
C|SEDG|20260102|10:45:01.656710|S|100|31.335|0|100
C|SEDG|20260102|10:47:53.617054|S|1|31.45|0|1
C|SEDG|20260102|10:47:53.617365|S|31|31.5|0|31
C|SEDG|20260102|10:47:53.617365|S|86|31.49|0|86
C|SEDG|20260102|10:53:02.095641|S|15|31.34|0|15
C|SEDG|20260102|10:59:03.647215|S|100|31.3|0|100
C|SEDG|20260102|11:10:16.924149|S|4|31.21|0|4
C|SEDG|20260102|11:15:16.983709|S|38|31.45|0|38
C|SEDG|20260102|11:16:46.750846|S|100|31.405|0|100
C|SEDG|20260102|11:21:11.069883|S|100|31.24|0|100
C|SEDG|20260102|11:23:27.422717|S|100|31.37|0|100
C|SEDG|20260102|11:27:59.114590|S|100|31.38|0|100
C|SEDG|20260102|11:28:04.918297|S|24|31.39|0|24
C|SEDG|20260102|11:29:38.733111|S|120|31.28|0|120
C|SEDG|20260102|11:31:21.866417|S|14|31.28|0|14
C|SEDG|20260102|11:31:34.114372|S|38|31.22|0|38
C|SEDG|20260102|11:33:25.119951|S|100|31.225|0|100
C|SEDG|20260102|11:34:20.787496|E|100|31.21|0|100
C|SEDG|20260102|11:35:16.833722|S|100|31.205|0|100
C|SEDG|20260102|11:35:42.833797|S|20|31.205|0|20
C|SEDG|20260102|11:35:55.028840|S|120|31.21|0|120
C|SEDG|20260102|11:42:23.282952|S|8|31.32|0|8
C|SEDG|20260102|11:47:25.003211|S|38|31.31|0|38
C|SEDG|20260102|12:13:03.810401|S|7|31.53|0|7
C|SEDG|20260102|12:13:03.810409|S|7|31.53|0|7
C|SEDG|20260102|12:13:23.868879|S|38|31.495|0|38
C|SEDG|20260102|12:13:23.869032|S|38|31.505|0|38
C|SEDG|20260102|12:13:23.869189|S|5|31.505|0|5
C|SEDG|20260102|12:13:24.754483|S|100|31.48|0|100
C|SEDG|20260102|12:16:39.162304|S|38|31.48|0|38
C|SEDG|20260102|12:16:39.162378|S|38|31.48|0|38
C|SEDG|20260102|12:18:29.429338|S|38|31.44|0|38
C|SEDG|20260102|12:18:29.429438|S|38|31.44|0|38
C|SEDG|20260102|12:19:56.888510|S|100|31.455|0|100
C|SEDG|20260102|12:23:38.773258|S|38|31.43|0|38
C|SEDG|20260102|12:23:38.773324|S|38|31.43|0|38
C|SEDG|20260102|12:23:38.773385|S|24|31.43|0|24
C|SEDG|20260102|13:05:29.114816|S|100|31.22|0|100
C|SEDG|20260102|13:14:57.397921|S|1|31.1|0|1
C|SEDG|20260102|13:29:36.909297|S|30|31.14|0|30
C|SEDG|20260102|13:46:05.568849|S|100|31.245|0|100
C|SEDG|20260102|13:55:11.338883|S|5|31.07|0|5
C|SEDG|20260102|13:59:49.816887|S|3|31.12|0|3
C|SEDG|20260102|13:59:49.817498|S|8|31.12|0|8
C|SEDG|20260102|13:59:53.011922|S|10|31.13|0|10
C|SEDG|20260102|14:05:19.019960|S|7|31.28|0|7
C|SEDG|20260102|14:13:05.271616|S|100|31.27|0|100
C|SEDG|20260102|14:30:49.515646|S|3|31.27|0|3
C|SEDG|20260102|14:30:49.515870|S|12|31.27|0|12
C|SEDG|20260102|14:31:51.805627|S|3|31.11|0|3
C|SEDG|20260102|14:36:42.821382|S|100|31.15|0|100
C|SEDG|20260102|14:42:27.920889|S|100|31.15|0|100
C|SEDG|20260102|14:42:27.921032|S|105|31.14|0|105
C|SEDG|20260102|14:45:40.689168|S|100|31.12|0|100
C|SEDG|20260102|14:50:44.609744|S|38|31.155|0|38
C|SEDG|20260102|14:50:44.609804|S|38|31.155|0|38
C|SEDG|20260102|14:58:40.924789|S|63|31.13|0|63
C|SEDG|20260102|15:28:31.016873|S|100|31.22|0|100
C|SEDG|20260102|15:43:50.528206|S|120|31.375|0|120
C|SEDG|20260102|15:44:48.921541|S|38|31.24|0|38
C|SEDG|20260102|15:50:47.965151|S|38|31.265|0|38
C|SEDG|20260102|15:50:47.965214|S|38|31.265|0|38
C|SEDG|20260102|15:52:01.323467|S|100|31.26|0|100
C|SEDG|20260102|15:56:13.991173|S|100|31.24|0|100
C|SEDG|20260102|15:59:11.759917|S|13|31.425|0|13
C|SEDG|20260102|15:59:12.285108|S|120|31.4|0|120
C|SEDG|20260102|15:59:12.285228|S|67|31.4|0|67
C|SEDG|20260102|15:59:14.311683|S|22|31.38|0|22
C|SEDG|20260102|15:59:14.311862|S|78|31.38|0|78
C|SEDG|20260102|15:59:24.429313|S|100|31.35|0|100
C|SEE|20260102|10:25:49.113648|S|200|41.55|0|200
C|SEE|20260102|10:38:35.010039|S|200|41.55|0|200
C|SEE|20260102|11:24:09.611545|S|100|41.55|0|100
C|SEE|20260102|11:24:09.611630|S|200|41.55|0|200
C|SEE|20260102|11:33:46.507362|S|16|41.57|0|16
C|SEE|20260102|11:34:48.449382|S|400|41.55|0|400
C|SEE|20260102|12:44:48.073828|S|2|41.56|0|2
C|SEE|20260102|12:55:54.646811|S|6|41.57|0|6
C|SEE|20260102|12:55:55.653713|S|4|41.57|0|4
C|SEE|20260102|13:16:52.204913|S|6|41.57|0|6
C|SEE|20260102|13:17:49.104980|S|6|41.57|0|6
C|SEE|20260102|13:24:11.029168|S|341|41.55|0|341
C|SEE|20260102|15:24:12.413472|S|388|41.55|0|388
C|SEE|20260102|15:33:34.169409|S|100|41.55|0|100
C|SEE|20260102|15:35:36.248284|S|700|41.55|0|700
C|SEE|20260102|15:42:28.370308|S|400|41.55|0|400
C|SEE|20260102|15:42:28.370634|S|314|41.55|0|314
C|SEE|20260102|15:45:24.801380|S|100|41.55|0|100
C|SEE|20260102|15:49:20.973968|S|17|41.55|0|17
C|SEE|20260102|15:50:00.058562|S|107|41.55|0|107
C|SEE|20260102|15:50:16.904751|S|94|41.56|0|94
C|SEE|20260102|15:50:31.188344|S|100|41.55|0|100
C|SEE|20260102|15:50:52.824634|S|100|41.56|0|100
C|SEE|20260102|15:51:08.464673|S|47|41.56|0|47
C|SEE|20260102|15:51:29.884665|S|100|41.56|0|100
C|SEE|20260102|15:51:32.685526|S|16|41.55|0|16
C|SEE|20260102|15:51:42.764647|S|100|41.56|0|100
C|SEE|20260102|15:51:50.872683|S|100|41.56|0|100
C|SEE|20260102|15:52:06.604636|S|100|41.56|0|100
C|SEE|20260102|15:52:23.624736|S|13|41.56|0|13
C|SEE|20260102|15:52:23.624736|S|30|41.56|0|30
C|SEE|20260102|15:53:06.264751|S|18|41.56|0|18
C|SEE|20260102|15:53:08.525051|S|82|41.56|0|82
C|SEE|20260102|15:53:25.785029|S|100|41.56|0|100
C|SEE|20260102|15:53:25.785769|S|10|41.55|0|10
C|SEE|20260102|15:53:25.785775|S|10|41.55|0|10
C|SEE|20260102|15:53:59.325127|S|100|41.56|0|100
C|SEE|20260102|15:54:15.305588|S|100|41.56|0|100
C|SEE|20260102|15:54:27.544735|S|100|41.56|0|100
C|SEE|20260102|15:54:43.344904|S|100|41.56|0|100
C|SEE|20260102|15:54:54.005918|S|100|41.55|0|100
C|SEE|20260102|15:54:55.677763|S|600|41.55|0|600
C|SEE|20260102|15:54:58.703593|S|6|41.54|0|6
C|SEE|20260102|15:54:58.703593|S|94|41.54|0|94
C|SEE|20260102|15:57:47.550612|S|21|41.54|0|21
C|SEE|20260102|15:57:47.550613|S|79|41.54|0|79
C|SEE|20260102|15:57:57.449220|S|79|41.53|0|79
C|SEE|20260102|15:58:17.612633|S|71|41.53|0|71
C|SEE|20260102|15:58:17.612633|S|29|41.53|0|29
C|SEE|20260102|15:59:30.044422|S|9|41.54|0|9
C|SEE|20260102|15:59:46.318524|S|9|41.535|0|9
C|SEE|20260102|15:59:47.469990|S|9|41.535|0|9
C|SEE|20260102|15:59:48.422440|S|1|41.535|0|1
C|SEE|20260102|15:59:48.985616|S|12|41.54|0|12
C|SEE|20260102|15:59:49.066637|S|12|41.54|0|12
C|SEE|20260102|15:59:49.264553|S|46|41.54|0|46
C|SEE|20260102|15:59:49.370020|S|11|41.535|0|11
C|SEE|20260102|15:59:49.488534|S|3|41.535|0|3
C|SEE|20260102|15:59:49.923454|S|21|41.54|0|21
C|SEE|20260102|15:59:49.923455|S|4|41.54|0|4
C|SEE|20260102|15:59:49.944850|S|16|41.54|0|16
C|SEE|20260102|15:59:49.945133|S|1|41.54|0|1
C|SEE|20260102|15:59:50.178254|S|7|41.53|0|7
C|SEE|20260102|15:59:50.764952|S|56|41.53|0|56
C|SEE|20260102|15:59:54.544719|S|23|41.53|0|23
C|SEE|20260102|15:59:56.884987|S|14|41.53|0|14
C|SEE|20260102|15:59:56.884987|S|20|41.53|0|20
C|SEE|20260102|15:59:57.507226|S|43|41.53|0|43
C|SEE|20260102|15:59:57.507226|S|37|41.53|0|37
C|SEE|20260102|15:59:57.985479|S|1|41.53|0|1
C|SEER|20260102|11:31:21.399116|S|100|1.835|0|100
C|SEER|20260102|11:55:32.105652|S|100|1.83|0|100
C|SEER|20260102|12:43:19.768256|S|100|1.83|0|100
C|SEER|20260102|15:45:08.478635|S|14|1.81|0|14
C|SEER|20260102|15:45:30.393619|S|286|1.81|0|286
C|SEER|20260102|15:53:06.929034|S|300|1.81|0|300
C|SEG|20260102|12:29:32.448609|S|23|19.86|0|23
C|SEG|20260102|12:31:43.194542|S|2|19.86|0|2
C|SEG|20260102|12:38:28.098184|S|23|19.85|0|23
C|SEG|20260102|12:38:28.098185|S|8|19.85|0|8
C|SEG|20260102|12:39:02.095722|S|2|19.85|0|2
C|SEG|20260102|15:56:56.433430|S|54|19.72|0|54
C|SEI|20260102|10:29:01.841003|S|8|47.85|0|8
C|SEI|20260102|10:33:44.760863|S|30|48.63|0|30
C|SEI|20260102|10:55:33.163265|S|25|48.91|0|25
C|SEI|20260102|10:55:33.163428|S|10|48.91|0|10
C|SEI|20260102|10:55:33.163644|S|25|48.91|0|25
C|SEI|20260102|10:55:33.163696|S|10|48.91|0|10
C|SEI|20260102|10:55:33.163708|S|10|48.91|0|10
C|SEI|20260102|10:55:33.163754|S|12|48.91|0|12
C|SEI|20260102|10:55:33.163915|S|152|48.91|0|152
C|SEI|20260102|10:57:58.991908|S|100|48.83|0|100
C|SEI|20260102|11:00:56.905822|S|5|48.72|0|5
C|SEI|20260102|11:12:04.982880|S|11|48.52|0|11
C|SEI|20260102|11:12:04.982899|S|89|48.52|0|89
C|SEI|20260102|11:25:52.582296|S|10|48.79|0|10
C|SEI|20260102|11:25:52.582322|S|3|48.79|0|3
C|SEI|20260102|11:30:53.963091|S|5|48.91|0|5
C|SEI|20260102|11:30:55.570342|S|6|48.91|0|6
C|SEI|20260102|11:30:57.277121|S|5|48.91|0|5
C|SEI|20260102|11:30:58.077542|S|1|48.91|0|1
C|SEI|20260102|11:36:45.031691|S|120|49.045|0|120
C|SEI|20260102|11:38:02.257142|S|100|49.065|0|100
C|SEI|20260102|12:18:29.875897|S|10|49.615|0|10
C|SEI|20260102|13:47:30.167751|S|100|49.825|0|100
C|SEI|20260102|13:47:31.168462|S|100|49.825|0|100
C|SEI|20260102|13:57:03.014768|S|9|49.345|0|9
C|SEI|20260102|14:28:55.814880|S|9|49.6|0|9
C|SEI|20260102|14:28:55.815038|S|91|49.6|0|91
C|SEI|20260102|14:28:57.641375|S|1|49.56|0|1
C|SEI|20260102|14:37:49.920240|S|10|49.71|0|10
C|SEI|20260102|14:54:30.657789|S|100|49.76|0|100
C|SEI|20260102|15:10:24.197626|S|100|49.88|0|100
C|SEI|20260102|15:24:19.660344|S|21|50|0|21
C|SEI|20260102|15:31:36.078909|S|9|50.11|0|9
C|SEI|20260102|15:32:09.774370|S|58|50.03|0|58
C|SEI|20260102|15:32:29.558864|S|36|50.05|0|36
C|SEI|20260102|15:32:29.558864|S|25|50.06|0|25
C|SEI|20260102|15:32:29.558864|S|15|50.05|0|15
C|SEI|20260102|15:32:45.330947|S|58|50.04|0|58
C|SEI|20260102|15:36:36.799419|S|48|49.92|0|48
C|SEI|20260102|15:36:36.799489|S|25|49.92|0|25
C|SEI|20260102|15:36:36.799568|S|25|49.92|0|25
C|SEI|20260102|15:36:51.357464|S|100|50|0|100
C|SEI|20260102|15:39:47.263958|S|41|49.815|0|41
C|SEI|20260102|15:41:54.001518|S|12|49.82|0|12
C|SEI|20260102|15:41:59.730945|S|2|49.82|0|2
C|SEI|20260102|15:41:59.731063|S|86|49.82|0|86
C|SEI|20260102|15:42:21.950907|S|10|49.85|0|10
C|SEI|20260102|15:45:02.880359|S|100|49.77|0|100
C|SEI|20260102|15:50:49.505835|S|25|50.05|0|25
C|SEI|20260102|15:55:02.494122|S|100|50.18|0|100
C|SEI|20260102|15:56:24.009189|S|100|50.32|0|100
C|SEI|20260102|15:56:55.073989|S|100|50.26|0|100
C|SEI|20260102|15:56:55.167004|S|100|50.34|0|100
C|SEI|20260102|15:57:05.269960|S|100|50.32|0|100
C|SEI|20260102|15:58:09.294366|S|100|50.21|0|100
C|SEI|20260102|15:59:52.123719|S|40|50.28|0|40
C|SEI|20260102|15:59:52.829150|S|74|50.28|0|74
C|SEI|20260102|15:59:54.092430|S|1|50.28|0|1
C|SEI|20260102|15:59:54.220581|S|74|50.28|0|74
C|SEIC|20260102|14:01:57.220893|S|1|82.26|0|1
C|SEIC|20260102|15:59:10.777287|S|125|82.99|0|125
C|SEIM|20260102|09:30:15.463331|S|100|46.62|0|100
C|SEIM|20260102|09:30:15.463354|S|100|46.62|0|100
C|SEIM|20260102|12:58:46.699397|S|180|46.38|0|180
C|SEIM|20260102|15:14:01.653244|S|1|46.54|0|1
C|SEIM|20260102|15:41:50.370992|S|3|46.57|0|3
C|SEIM|20260102|15:59:45.511756|S|2000|46.59|0|2000
C|SEIM|20260102|15:59:50.892457|S|2000|46.6|0|2000
C|SEIQ|20260102|09:47:47.332878|S|100|38.8|0|100
C|SEIQ|20260102|15:59:46.454586|S|100|38.7|0|100
C|SEIQ|20260102|15:59:46.454587|S|1000|38.71|0|1000
C|SEIS|20260102|13:13:58.386123|S|344|28.04|0|344
C|SEIS|20260102|15:41:50.371147|S|3|28.2|0|3
C|SEIS|20260102|15:59:46.295265|S|600|28.2|0|600
C|SEIS|20260102|15:59:46.608459|S|600|28.2|0|600
C|SEIV|20260102|13:28:24.013377|S|697|41.67|0|697
C|SEIV|20260102|15:41:50.362697|S|4|41.82|0|4
C|SELF|20260102|15:56:21.967497|S|100|5.145|0|100
C|SELV|20260102|15:40:43.712677|S|15|32.19|0|15
C|SEM|20260102|09:34:20.269460|S|24|14.83|0|24
C|SEM|20260102|09:42:43.613525|S|100|14.81|0|100
C|SEM|20260102|09:46:31.591557|S|24|14.75|0|24
C|SEM|20260102|09:59:47.409984|S|3|14.88|0|3
C|SEM|20260102|10:05:28.611197|S|100|14.9|0|100
C|SEM|20260102|10:38:33.099666|S|38|14.815|0|38
C|SEM|20260102|10:38:33.099861|S|38|14.815|0|38
C|SEM|20260102|10:38:33.099925|S|24|14.815|0|24
C|SEM|20260102|11:14:44.006675|S|81|14.8|0|81
C|SEM|20260102|11:23:35.142061|S|100|14.84|0|100
C|SEM|20260102|11:59:53.897337|S|2|14.87|0|2
C|SEM|20260102|12:21:59.551047|S|67|14.91|0|67
C|SEM|20260102|12:26:48.512766|S|38|14.865|0|38
C|SEM|20260102|12:26:48.512848|S|38|14.865|0|38
C|SEM|20260102|12:26:48.512916|S|24|14.865|0|24
C|SEM|20260102|12:28:50.597221|S|157|14.83|0|157
C|SEM|20260102|12:28:51.997102|S|100|14.85|0|100
C|SEM|20260102|12:35:31.548874|S|100|14.84|0|100
C|SEM|20260102|13:12:39.492666|S|100|14.82|0|100
C|SEM|20260102|13:53:43.283679|S|100|14.8|0|100
C|SEM|20260102|15:46:57.070921|S|2|14.84|0|2
C|SEM|20260102|15:56:13.322215|S|100|14.82|0|100
C|SEM|20260102|15:56:29.758179|S|200|14.82|0|200
C|SEM|20260102|15:59:22.244752|S|4|14.83|0|4
C|SEM|20260102|15:59:26.509326|S|100|14.84|0|100
C|SEM|20260102|15:59:33.798471|S|12|14.83|0|12
C|SEM|20260102|15:59:42.694955|S|8|14.835|0|8
C|SEM|20260102|15:59:44.020155|S|6|14.835|0|6
C|SEM|20260102|15:59:47.174491|S|23|14.835|0|23
C|SEM|20260102|15:59:47.710538|S|2|14.835|0|2
C|SEM|20260102|15:59:47.983406|S|6|14.835|0|6
C|SEM|20260102|15:59:48.029814|S|4|14.835|0|4
C|SEM|20260102|15:59:48.145345|S|4|14.835|0|4
C|SEM|20260102|15:59:48.495770|S|19|14.835|0|19
C|SEM|20260102|15:59:48.605497|S|27|14.835|0|27
C|SEM|20260102|15:59:48.852557|S|6|14.835|0|6
C|SEM|20260102|15:59:49.444708|S|8|14.835|0|8
C|SEM|20260102|15:59:49.855016|S|1|14.835|0|1
C|SEMI|20260102|15:09:09.879256|S|1000|30.94|0|1000
C|SEMR|20260102|09:34:33.317451|S|100|11.88|0|100
C|SEMR|20260102|09:34:33.317451|S|37|11.88|0|37
C|SEMR|20260102|09:37:13.146295|S|13|11.88|0|13
C|SEMR|20260102|09:37:13.146295|S|1|11.88|0|1
C|SEMR|20260102|09:37:20.111560|S|100|11.89|0|100
C|SEMR|20260102|09:42:32.176501|S|200|11.88|0|200
C|SEMR|20260102|09:43:57.856342|S|100|11.88|0|100
C|SEMR|20260102|09:43:57.856804|S|100|11.88|0|100
C|SEMR|20260102|09:44:51.451929|S|2|11.89|0|2
C|SEMR|20260102|09:46:04.962314|S|700|11.88|0|700
C|SEMR|20260102|09:46:04.962315|S|10|11.88|0|10
C|SEMR|20260102|09:46:04.962315|S|10|11.88|0|10
C|SEMR|20260102|09:50:45.016619|S|9|11.88|0|9
C|SEMR|20260102|09:54:37.977189|S|10|11.88|0|10
C|SEMR|20260102|09:54:37.977189|S|13|11.88|0|13
C|SEMR|20260102|09:54:37.977189|S|10|11.88|0|10
C|SEMR|20260102|09:55:50.563013|S|10|11.88|0|10
C|SEMR|20260102|09:55:50.563013|S|10|11.88|0|10
C|SEMR|20260102|09:55:50.563013|S|10|11.88|0|10
C|SEMR|20260102|09:57:28.597213|S|1|11.88|0|1
C|SEMR|20260102|09:57:28.597213|S|10|11.88|0|10
C|SEMR|20260102|09:57:28.597213|S|10|11.88|0|10
C|SEMR|20260102|09:58:45.446093|S|10|11.88|0|10
C|SEMR|20260102|09:58:45.446093|S|10|11.88|0|10
C|SEMR|20260102|09:58:47.509612|S|6|11.89|0|6
C|SEMR|20260102|09:59:47.144858|S|1|11.88|0|1
C|SEMR|20260102|09:59:47.144858|S|10|11.88|0|10
C|SEMR|20260102|10:03:30.357687|S|4|11.88|0|4
C|SEMR|20260102|10:04:40.321155|S|4|11.88|0|4
C|SEMR|20260102|10:05:45.930584|S|4|11.88|0|4
C|SEMR|20260102|10:06:43.527153|S|4|11.88|0|4
C|SEMR|20260102|10:07:37.845857|S|4|11.88|0|4
C|SEMR|20260102|10:08:22.328265|S|4|11.88|0|4
C|SEMR|20260102|10:09:19.441518|S|4|11.88|0|4
C|SEMR|20260102|10:09:26.605662|S|1|11.88|0|1
C|SEMR|20260102|10:09:26.605663|S|10|11.88|0|10
C|SEMR|20260102|10:09:26.605663|S|36|11.88|0|36
C|SEMR|20260102|10:10:53.609524|S|16|11.88|0|16
C|SEMR|20260102|10:11:06.036581|S|10|11.88|0|10
C|SEMR|20260102|10:13:09.313531|S|18|11.88|0|18
C|SEMR|20260102|10:16:09.592223|S|6|11.89|0|6
C|SEMR|20260102|10:17:13.922528|S|86|11.89|0|86
C|SEMR|20260102|10:17:13.922530|S|100|11.89|0|100
C|SEMR|20260102|10:17:13.922530|S|200|11.89|0|200
C|SEMR|20260102|10:17:13.922530|S|100|11.89|0|100
C|SEMR|20260102|10:17:13.922531|S|189|11.89|0|189
C|SEMR|20260102|10:18:26.086266|S|10|11.88|0|10
C|SEMR|20260102|10:18:26.086266|S|1|11.88|0|1
C|SEMR|20260102|10:18:26.086266|S|300|11.88|0|300
C|SEMR|20260102|10:18:26.086266|S|10|11.88|0|10
C|SEMR|20260102|10:18:26.086266|S|300|11.88|0|300
C|SEMR|20260102|10:29:50.085790|S|5|11.89|0|5
C|SEMR|20260102|10:30:04.541946|S|10|11.88|0|10
C|SEMR|20260102|10:30:04.541946|S|10|11.88|0|10
C|SEMR|20260102|10:30:04.541946|S|10|11.88|0|10
C|SEMR|20260102|10:30:04.541946|S|10|11.88|0|10
C|SEMR|20260102|10:30:04.541946|S|10|11.88|0|10
C|SEMR|20260102|10:30:04.541947|S|1|11.88|0|1
C|SEMR|20260102|10:30:04.541947|S|10|11.88|0|10
C|SEMR|20260102|10:30:04.541947|S|10|11.88|0|10
C|SEMR|20260102|10:31:34.932597|S|11|11.88|0|11
C|SEMR|20260102|10:33:31.651055|S|6|11.885|0|6
C|SEMR|20260102|10:33:49.497508|S|10|11.88|0|10
C|SEMR|20260102|10:34:19.797859|S|10|11.88|0|10
C|SEMR|20260102|10:35:01.928434|S|10|11.88|0|10
C|SEMR|20260102|10:35:23.791074|S|10|11.88|0|10
C|SEMR|20260102|10:35:52.386485|S|10|11.88|0|10
C|SEMR|20260102|10:36:22.392457|S|10|11.88|0|10
C|SEMR|20260102|10:36:53.378490|S|10|11.88|0|10
C|SEMR|20260102|10:37:30.160754|S|10|11.88|0|10
C|SEMR|20260102|10:37:32.199812|S|10|11.88|0|10
C|SEMR|20260102|10:38:26.165461|S|10|11.88|0|10
C|SEMR|20260102|10:39:00.647556|S|10|11.88|0|10
C|SEMR|20260102|10:39:28.789992|S|10|11.88|0|10
C|SEMR|20260102|10:40:02.057635|S|10|11.88|0|10
C|SEMR|20260102|10:40:31.643968|S|10|11.88|0|10
C|SEMR|20260102|10:40:54.988142|S|100|11.88|0|100
C|SEMR|20260102|10:41:08.437581|S|12|11.88|0|12
C|SEMR|20260102|10:41:19.500072|S|12|11.88|0|12
C|SEMR|20260102|10:41:30.309589|S|12|11.88|0|12
C|SEMR|20260102|10:41:40.885110|S|12|11.88|0|12
C|SEMR|20260102|10:41:51.357948|S|12|11.88|0|12
C|SEMR|20260102|10:42:12.054737|S|6|11.88|0|6
C|SEMR|20260102|10:42:17.218414|S|6|11.88|0|6
C|SEMR|20260102|10:45:34.824934|S|6|11.89|0|6
C|SEMR|20260102|10:45:34.824934|S|200|11.89|0|200
C|SEMR|20260102|10:45:34.824934|S|200|11.89|0|200
C|SEMR|20260102|10:45:34.824934|S|389|11.89|0|389
C|SEMR|20260102|10:45:34.824934|S|200|11.89|0|200
C|SEMR|20260102|10:48:49.256571|S|300|11.88|0|300
C|SEMR|20260102|10:48:49.256571|S|343|11.88|0|343
C|SEMR|20260102|10:48:49.256572|S|300|11.88|0|300
C|SEMR|20260102|10:48:49.256572|S|300|11.88|0|300
C|SEMR|20260102|10:48:49.256573|S|139|11.88|0|139
C|SEMR|20260102|10:48:49.257052|S|10|11.88|0|10
C|SEMR|20260102|10:48:49.257052|S|161|11.88|0|161
C|SEMR|20260102|10:50:22.307441|S|10|11.88|0|10
C|SEMR|20260102|10:50:22.307442|S|10|11.88|0|10
C|SEMR|20260102|10:50:53.724475|S|6|11.89|0|6
C|SEMR|20260102|10:56:50.479556|S|6|11.88|0|6
C|SEMR|20260102|10:56:54.822572|S|6|11.88|0|6
C|SEMR|20260102|10:56:59.084090|S|6|11.88|0|6
C|SEMR|20260102|11:00:01.507044|S|100|11.88|0|100
C|SEMR|20260102|11:07:01.772204|S|10|11.88|0|10
C|SEMR|20260102|11:07:01.772204|S|10|11.88|0|10
C|SEMR|20260102|11:08:15.798806|S|6|11.89|0|6
C|SEMR|20260102|11:08:21.725225|S|5|11.89|0|5
C|SEMR|20260102|11:11:17.444829|S|5|11.89|0|5
C|SEMR|20260102|11:14:11.546415|S|5|11.89|0|5
C|SEMR|20260102|11:17:12.444880|S|5|11.89|0|5
C|SEMR|20260102|11:20:16.785024|S|5|11.89|0|5
C|SEMR|20260102|11:22:47.850100|S|7|11.88|0|7
C|SEMR|20260102|11:23:00.865216|S|5|11.89|0|5
C|SEMR|20260102|11:23:32.411196|S|3|11.88|0|3
C|SEMR|20260102|11:23:32.411196|S|4|11.88|0|4
C|SEMR|20260102|11:24:25.599422|S|37|11.88|0|37
C|SEMR|20260102|11:24:39.113375|S|21|11.89|0|21
C|SEMR|20260102|11:25:37.889241|S|6|11.89|0|6
C|SEMR|20260102|11:26:05.185218|S|5|11.89|0|5
C|SEMR|20260102|11:29:06.046239|S|5|11.89|0|5
C|SEMR|20260102|11:30:19.430087|S|7|11.88|0|7
C|SEMR|20260102|11:32:17.665338|S|5|11.89|0|5
C|SEMR|20260102|11:34:10.750997|S|30|11.88|0|30
C|SEMR|20260102|11:35:26.565289|S|5|11.89|0|5
C|SEMR|20260102|11:38:33.705764|S|5|11.89|0|5
C|SEMR|20260102|11:38:53.965426|S|5|11.89|0|5
C|SEMR|20260102|11:41:12.879821|S|10|11.88|0|10
C|SEMR|20260102|11:41:12.879822|S|90|11.88|0|90
C|SEMR|20260102|11:41:43.998362|S|5|11.89|0|5
C|SEMR|20260102|11:42:59.949598|S|6|11.89|0|6
C|SEMR|20260102|11:45:02.667012|S|5|11.89|0|5
C|SEMR|20260102|11:47:03.398213|S|21|11.89|0|21
C|SEMR|20260102|11:47:40.070820|S|27|11.88|0|27
C|SEMR|20260102|11:47:40.070820|S|10|11.88|0|10
C|SEMR|20260102|11:48:18.804891|S|5|11.89|0|5
C|SEMR|20260102|11:48:47.356562|S|4|11.89|0|4
C|SEMR|20260102|11:49:03.611232|S|4|11.89|0|4
C|SEMR|20260102|11:51:37.804925|S|5|11.89|0|5
C|SEMR|20260102|11:53:07.145026|S|4|11.89|0|4
C|SEMR|20260102|11:54:46.705760|S|5|11.89|0|5
C|SEMR|20260102|11:58:17.385196|S|5|11.89|0|5
C|SEMR|20260102|12:00:20.645422|S|5|11.89|0|5
C|SEMR|20260102|12:00:22.022011|S|6|11.89|0|6
C|SEMR|20260102|12:01:42.011448|S|5|11.89|0|5
C|SEMR|20260102|12:05:05.784794|S|5|11.89|0|5
C|SEMR|20260102|12:08:23.050876|S|5|11.89|0|5
C|SEMR|20260102|12:11:33.740888|S|21|11.89|0|21
C|SEMR|20260102|12:11:48.718973|S|37|11.88|0|37
C|SEMR|20260102|12:11:59.628582|S|5|11.89|0|5
C|SEMR|20260102|12:12:47.256028|S|4|11.89|0|4
C|SEMR|20260102|12:13:53.247884|S|5|11.89|0|5
C|SEMR|20260102|12:15:10.707645|S|5|11.89|0|5
C|SEMR|20260102|12:16:37.249804|S|3|11.89|0|3
C|SEMR|20260102|12:16:49.365392|S|5|11.89|0|5
C|SEMR|20260102|12:17:38.449722|S|58|11.89|0|58
C|SEMR|20260102|12:17:38.449723|S|142|11.89|0|142
C|SEMR|20260102|12:17:44.096571|S|6|11.89|0|6
C|SEMR|20260102|12:19:47.266896|S|4|11.89|0|4
C|SEMR|20260102|12:25:39.244767|S|8|11.88|0|8
C|SEMR|20260102|12:25:39.244768|S|92|11.88|0|92
C|SEMR|20260102|12:32:53.946144|S|4|11.89|0|4
C|SEMR|20260102|12:33:01.330086|S|4|11.89|0|4
C|SEMR|20260102|12:34:16.636843|S|92|11.88|0|92
C|SEMR|20260102|12:34:16.636843|S|8|11.88|0|8
C|SEMR|20260102|12:35:06.170257|S|6|11.89|0|6
C|SEMR|20260102|12:36:43.477274|S|21|11.89|0|21
C|SEMR|20260102|12:41:49.705427|S|5|11.89|0|5
C|SEMR|20260102|12:44:00.394219|S|4|11.89|0|4
C|SEMR|20260102|12:44:19.584913|S|4|11.89|0|4
C|SEMR|20260102|12:47:03.579222|S|34|11.89|0|34
C|SEMR|20260102|12:47:03.579222|S|100|11.89|0|100
C|SEMR|20260102|12:48:42.385482|S|4|11.89|0|4
C|SEMR|20260102|12:51:42.059602|S|4|11.88|0|4
C|SEMR|20260102|12:52:28.243501|S|6|11.89|0|6
C|SEMR|20260102|12:53:19.879050|S|4|11.88|0|4
C|SEMR|20260102|12:53:56.493100|S|4|11.88|0|4
C|SEMR|20260102|12:55:01.781996|S|4|11.88|0|4
C|SEMR|20260102|12:56:13.244552|S|2|11.88|0|2
C|SEMR|20260102|12:56:13.244552|S|1|11.88|0|1
C|SEMR|20260102|12:56:13.244552|S|1|11.88|0|1
C|SEMR|20260102|12:56:48.042142|S|3|11.89|0|3
C|SEMR|20260102|12:56:57.636159|S|3|11.89|0|3
C|SEMR|20260102|12:57:23.031047|S|4|11.88|0|4
C|SEMR|20260102|13:00:57.925076|S|100|11.89|0|100
C|SEMR|20260102|13:04:46.539486|S|21|11.885|0|21
C|SEMR|20260102|13:05:21.514688|S|4|11.88|0|4
C|SEMR|20260102|13:06:03.725985|S|1|11.88|0|1
C|SEMR|20260102|13:06:03.725985|S|6|11.88|0|6
C|SEMR|20260102|13:06:03.725985|S|1|11.88|0|1
C|SEMR|20260102|13:06:03.725985|S|10|11.88|0|10
C|SEMR|20260102|13:08:12.067256|S|100|11.89|0|100
C|SEMR|20260102|13:08:16.771364|S|4|11.88|0|4
C|SEMR|20260102|13:09:33.085107|S|50|11.89|0|50
C|SEMR|20260102|13:09:33.085107|S|50|11.89|0|50
C|SEMR|20260102|13:09:50.317818|S|6|11.89|0|6
C|SEMR|20260102|13:09:53.829339|S|4|11.88|0|4
C|SEMR|20260102|13:10:51.349686|S|5|11.88|0|5
C|SEMR|20260102|13:10:51.349686|S|2|11.88|0|2
C|SEMR|20260102|13:11:33.787289|S|4|11.88|0|4
C|SEMR|20260102|13:13:14.829824|S|16|11.88|0|16
C|SEMR|20260102|13:14:44.940652|S|4|11.88|0|4
C|SEMR|20260102|13:22:21.219613|S|1|11.88|0|1
C|SEMR|20260102|13:23:23.384535|S|4|11.88|0|4
C|SEMR|20260102|13:25:51.178362|S|4|11.88|0|4
C|SEMR|20260102|13:26:22.172623|S|5|11.88|0|5
C|SEMR|20260102|13:26:22.172623|S|2|11.88|0|2
C|SEMR|20260102|13:26:42.953827|S|6|11.88|0|6
C|SEMR|20260102|13:27:03.725806|S|4|11.88|0|4
C|SEMR|20260102|13:27:24.671565|S|6|11.88|0|6
C|SEMR|20260102|13:27:45.633903|S|1|11.88|0|1
C|SEMR|20260102|13:27:45.633903|S|4|11.88|0|4
C|SEMR|20260102|13:28:06.540974|S|5|11.88|0|5
C|SEMR|20260102|13:28:17.043561|S|1|11.88|0|1
C|SEMR|20260102|13:29:12.199931|S|4|11.88|0|4
C|SEMR|20260102|13:29:53.466471|S|6|11.88|0|6
C|SEMR|20260102|13:36:09.458491|S|1|11.88|0|1
C|SEMR|20260102|13:36:09.458491|S|1|11.88|0|1
C|SEMR|20260102|13:37:33.453824|S|10|11.88|0|10
C|SEMR|20260102|13:37:33.453824|S|10|11.88|0|10
C|SEMR|20260102|13:37:33.453824|S|1|11.88|0|1
C|SEMR|20260102|13:37:33.453825|S|79|11.88|0|79
C|SEMR|20260102|13:41:48.518535|S|4|11.88|0|4
C|SEMR|20260102|13:57:45.863337|S|4|11.88|0|4
C|SEMR|20260102|14:03:46.393165|S|3|11.88|0|3
C|SEMR|20260102|14:03:46.393165|S|1|11.88|0|1
C|SEMR|20260102|14:03:46.393166|S|10|11.88|0|10
C|SEMR|20260102|14:03:46.393166|S|1|11.88|0|1
C|SEMR|20260102|14:03:46.393166|S|12|11.88|0|12
C|SEMR|20260102|14:03:46.393166|S|10|11.88|0|10
C|SEMR|20260102|14:04:04.006339|S|4|11.88|0|4
C|SEMR|20260102|14:13:43.208948|S|4|11.88|0|4
C|SEMR|20260102|14:15:19.725916|S|5|11.89|0|5
C|SEMR|20260102|14:18:31.984957|S|4|11.89|0|4
C|SEMR|20260102|14:19:18.612381|S|6|11.89|0|6
C|SEMR|20260102|14:21:47.647229|S|4|11.89|0|4
C|SEMR|20260102|14:21:54.126676|S|100|11.89|0|100
C|SEMR|20260102|14:23:17.279368|S|4|11.88|0|4
C|SEMR|20260102|14:24:29.665708|S|125|11.89|0|125
C|SEMR|20260102|14:27:48.970763|S|100|11.89|0|100
C|SEMR|20260102|14:28:57.573707|S|37|11.88|0|37
C|SEMR|20260102|14:29:40.556182|S|4|11.88|0|4
C|SEMR|20260102|14:30:49.288926|S|200|11.89|0|200
C|SEMR|20260102|14:33:17.965795|S|2|11.89|0|2
C|SEMR|20260102|14:33:28.288287|S|2|11.89|0|2
C|SEMR|20260102|14:34:51.304968|S|5|11.89|0|5
C|SEMR|20260102|14:36:40.687524|S|6|11.89|0|6
C|SEMR|20260102|14:36:41.956351|S|200|11.89|0|200
C|SEMR|20260102|14:36:41.956351|S|285|11.89|0|285
C|SEMR|20260102|14:44:50.118590|S|4|11.88|0|4
C|SEMR|20260102|14:49:33.907837|S|24|11.89|0|24
C|SEMR|20260102|14:49:54.882894|S|21|11.89|0|21
C|SEMR|20260102|14:51:12.860211|S|4|11.89|0|4
C|SEMR|20260102|14:54:49.685059|S|37|11.88|0|37
C|SEMR|20260102|15:10:05.056412|S|73|11.89|0|73
C|SEMR|20260102|15:11:24.834013|S|6|11.89|0|6
C|SEMR|20260102|15:11:37.390482|S|21|11.89|0|21
C|SEMR|20260102|15:14:25.898650|S|100|11.88|0|100
C|SEMR|20260102|15:15:54.054073|S|37|11.88|0|37
C|SEMR|20260102|15:16:27.781090|S|4|11.89|0|4
C|SEMR|20260102|15:16:57.964814|S|5|11.89|0|5
C|SEMR|20260102|15:20:50.733193|S|100|11.89|0|100
C|SEMR|20260102|15:21:43.930972|S|100|11.89|0|100
C|SEMR|20260102|15:22:37.765089|S|100|11.89|0|100
C|SEMR|20260102|15:23:43.947330|S|100|11.89|0|100
C|SEMR|20260102|15:25:15.085944|S|4|11.89|0|4
C|SEMR|20260102|15:25:18.525114|S|100|11.89|0|100
C|SEMR|20260102|15:26:23.625077|S|100|11.89|0|100
C|SEMR|20260102|15:27:53.849690|S|100|11.89|0|100
C|SEMR|20260102|15:28:35.526703|S|4|11.89|0|4
C|SEMR|20260102|15:28:38.545211|S|4|11.89|0|4
C|SEMR|20260102|15:28:46.909477|S|6|11.89|0|6
C|SEMR|20260102|15:29:48.588724|S|1|11.89|0|1
C|SEMR|20260102|15:29:48.746093|S|21|11.89|0|21
C|SEMR|20260102|15:29:55.464946|S|4|11.89|0|4
C|SEMR|20260102|15:30:12.245066|S|100|11.89|0|100
C|SEMR|20260102|15:31:26.745087|S|5|11.89|0|5
C|SEMR|20260102|15:32:27.648710|S|37|11.88|0|37
C|SEMR|20260102|15:32:44.455824|S|4|11.89|0|4
C|SEMR|20260102|15:32:54.764973|S|4|11.89|0|4
C|SEMR|20260102|15:35:28.731272|S|4|11.89|0|4
C|SEMR|20260102|15:35:52.924906|S|16|11.89|0|16
C|SEMR|20260102|15:36:34.433092|S|4|11.89|0|4
C|SEMR|20260102|15:36:38.481361|S|4|11.89|0|4
C|SEMR|20260102|15:39:34.845450|S|4|11.89|0|4
C|SEMR|20260102|15:40:48.325333|S|14|11.89|0|14
C|SEMR|20260102|15:40:48.325333|S|2|11.89|0|2
C|SEMR|20260102|15:41:26.328038|S|4|11.89|0|4
C|SEMR|20260102|15:41:33.165048|S|5|11.89|0|5
C|SEMR|20260102|15:42:49.006333|S|21|11.89|0|21
C|SEMR|20260102|15:43:54.325999|S|7|11.89|0|7
C|SEMR|20260102|15:44:20.929188|S|37|11.88|0|37
C|SEMR|20260102|15:45:12.205002|S|9|11.89|0|9
C|SEMR|20260102|15:46:07.825083|S|9|11.89|0|9
C|SEMR|20260102|15:46:08.984215|S|6|11.89|0|6
C|SEMR|20260102|15:46:50.734454|S|9|11.89|0|9
C|SEMR|20260102|15:47:44.868498|S|9|11.89|0|9
C|SEMR|20260102|15:48:18.932889|S|9|11.89|0|9
C|SEMR|20260102|15:48:38.948739|S|9|11.89|0|9
C|SEMR|20260102|15:48:47.998694|S|2|11.89|0|2
C|SEMR|20260102|15:48:50.670281|S|12|11.89|0|12
C|SEMR|20260102|15:49:00.286113|S|16|11.89|0|16
C|SEMR|20260102|15:49:51.084696|S|5|11.89|0|5
C|SEMR|20260102|15:49:53.744722|S|7|11.89|0|7
C|SEMR|20260102|15:50:32.989042|S|4|11.89|0|4
C|SEMR|20260102|15:50:41.222719|S|4|11.89|0|4
C|SEMR|20260102|15:50:41.536965|S|21|11.89|0|21
C|SEMR|20260102|15:51:06.158783|S|37|11.885|0|37
C|SEMR|20260102|15:51:16.364569|S|3|11.89|0|3
C|SEMR|20260102|15:51:36.791461|S|33|11.89|0|33
C|SEMR|20260102|15:51:52.725795|S|4|11.89|0|4
C|SEMR|20260102|15:52:23.325143|S|7|11.89|0|7
C|SEMR|20260102|15:52:37.124691|S|5|11.89|0|5
C|SEMR|20260102|15:52:52.944781|S|16|11.89|0|16
C|SEMR|20260102|15:53:27.275791|S|300|11.89|0|300
C|SEMR|20260102|15:53:27.275791|S|300|11.89|0|300
C|SEMR|20260102|15:53:27.275791|S|50|11.89|0|50
C|SEMR|20260102|15:53:27.275792|S|10|11.89|0|10
C|SEMR|20260102|15:53:27.276622|S|10|11.89|0|10
C|SEMR|20260102|15:53:27.276622|S|6|11.89|0|6
C|SEMR|20260102|15:53:27.276623|S|84|11.89|0|84
C|SEMR|20260102|15:53:51.676285|S|4|11.89|0|4
C|SEMR|20260102|15:53:54.984352|S|4|11.89|0|4
C|SEMR|20260102|15:54:08.788355|S|100|11.89|0|100
C|SEMR|20260102|15:54:15.789435|S|21|11.89|0|21
C|SEMR|20260102|15:54:20.043336|S|33|11.89|0|33
C|SEMR|20260102|15:54:21.525070|S|4|11.89|0|4
C|SEMR|20260102|15:54:28.038900|S|4|11.89|0|4
C|SEMR|20260102|15:54:29.329577|S|7|11.89|0|7
C|SEMR|20260102|15:54:37.991767|S|39|11.89|0|39
C|SEMR|20260102|15:54:37.991767|S|300|11.89|0|300
C|SEMR|20260102|15:55:19.046363|S|4|11.89|0|4
C|SEMR|20260102|15:55:25.242317|S|4|11.89|0|4
C|SEMR|20260102|15:55:29.668444|S|4|11.89|0|4
C|SEMR|20260102|15:55:41.196012|S|4|11.89|0|4
C|SEMR|20260102|15:55:44.629282|S|7|11.89|0|7
C|SEMR|20260102|15:55:45.709011|S|5|11.89|0|5
C|SEMR|20260102|15:56:02.145286|S|16|11.89|0|16
C|SEMR|20260102|15:56:05.945784|S|4|11.89|0|4
C|SEMR|20260102|15:56:08.459511|S|122|11.89|0|122
C|SEMR|20260102|15:56:26.244723|S|4|11.89|0|4
C|SEMR|20260102|15:56:30.444463|S|4|11.89|0|4
C|SEMR|20260102|15:57:03.226887|S|7|11.89|0|7
C|SEMR|20260102|15:57:15.424652|S|94|11.89|0|94
C|SEMR|20260102|15:57:27.681175|S|4|11.89|0|4
C|SEMR|20260102|15:57:38.621984|S|4|11.89|0|4
C|SEMR|20260102|15:57:41.286795|S|4|11.89|0|4
C|SEMR|20260102|15:57:45.804643|S|100|11.89|0|100
C|SEMR|20260102|15:58:08.664641|S|4|11.89|0|4
C|SEMR|20260102|15:58:22.145130|S|100|11.89|0|100
C|SEMR|20260102|15:58:26.866541|S|4|11.89|0|4
C|SEMR|20260102|15:58:28.987958|S|5|11.89|0|5
C|SEMR|20260102|15:58:30.803769|S|4|11.89|0|4
C|SEMR|20260102|15:58:45.569832|S|16|11.89|0|16
C|SEMR|20260102|15:58:59.012948|S|100|11.89|0|100
C|SEMR|20260102|15:59:01.828450|S|4|11.89|0|4
C|SEMR|20260102|15:59:02.188783|S|4|11.89|0|4
C|SEMR|20260102|15:59:06.715086|S|4|11.89|0|4
C|SEMR|20260102|15:59:13.284410|S|4|11.89|0|4
C|SEMR|20260102|15:59:14.092146|S|19|11.89|0|19
C|SEMR|20260102|15:59:16.388971|S|126|11.89|0|126
C|SEMR|20260102|15:59:23.963433|S|37|11.88|0|37
C|SEMR|20260102|15:59:29.569040|S|600|11.89|0|600
C|SEMR|20260102|15:59:29.775477|S|4|11.89|0|4
C|SEMR|20260102|15:59:31.367495|S|100|11.89|0|100
C|SEMR|20260102|15:59:31.923575|S|4|11.89|0|4
C|SEMR|20260102|15:59:33.698348|S|4|11.89|0|4
C|SEMR|20260102|15:59:33.910183|S|488|11.89|0|488
C|SEMR|20260102|15:59:35.434874|S|11|11.89|0|11
C|SEMR|20260102|15:59:36.640251|S|4|11.89|0|4
C|SEMR|20260102|15:59:36.847456|S|4|11.89|0|4
C|SEMR|20260102|15:59:37.588109|S|100|11.89|0|100
C|SEMR|20260102|15:59:38.071092|S|10|11.89|0|10
C|SEMR|20260102|15:59:42.177379|S|4|11.89|0|4
C|SEMR|20260102|15:59:43.989575|S|32|11.89|0|32
C|SEMR|20260102|15:59:47.967264|S|5|11.89|0|5
C|SEMR|20260102|15:59:48.253337|S|53|11.89|0|53
C|SEMR|20260102|15:59:48.604552|S|21|11.89|0|21
C|SEMR|20260102|15:59:48.731685|S|356|11.89|0|356
C|SEMR|20260102|15:59:48.807627|S|600|11.89|0|600
C|SEMR|20260102|15:59:48.920492|S|1|11.89|0|1
C|SEMR|20260102|15:59:49.513215|S|52|11.88|0|52
C|SEMR|20260102|15:59:49.589587|S|8|11.89|0|8
C|SEMR|20260102|15:59:49.872207|S|96|11.88|0|96
C|SEMR|20260102|15:59:50.155688|S|5|11.88|0|5
C|SEMR|20260102|15:59:50.155688|S|12|11.88|0|12
C|SEMR|20260102|15:59:50.280895|S|6|11.89|0|6
C|SEMR|20260102|15:59:50.518225|S|5|11.89|0|5
C|SEMR|20260102|15:59:50.598373|S|6|11.89|0|6
C|SEMR|20260102|15:59:50.849654|S|10|11.89|0|10
C|SEMR|20260102|15:59:51.588267|S|61|11.88|0|61
C|SEMR|20260102|15:59:52.482654|S|2|11.89|0|2
C|SEMR|20260102|15:59:52.488852|S|12|11.89|0|12
C|SEMR|20260102|15:59:52.677609|S|1|11.89|0|1
C|SEMR|20260102|15:59:52.679416|S|1|11.89|0|1
C|SEMR|20260102|15:59:52.775767|S|35|11.88|0|35
C|SEMR|20260102|15:59:54.327956|S|108|11.89|0|108
C|SEMR|20260102|15:59:54.725507|S|24|11.89|0|24
C|SEMR|20260102|15:59:54.807822|S|27|11.89|0|27
C|SEMR|20260102|15:59:54.888718|S|300|11.89|0|300
C|SEMR|20260102|15:59:55.145370|S|106|11.89|0|106
C|SEMR|20260102|15:59:55.148632|S|19|11.89|0|19
C|SEMR|20260102|15:59:55.887956|S|117|11.89|0|117
C|SEMR|20260102|15:59:58.703080|S|4|11.89|0|4
C|SENEA|20260102|11:47:42.410393|S|1|110.07|0|1
C|SENEA|20260102|12:43:39.095951|S|39|109.925|0|39
C|SENEA|20260102|12:48:47.084895|S|2|109.9|0|2
C|SENEA|20260102|13:03:32.124523|S|1|109.5|0|1
C|SENEA|20260102|13:12:05.737796|S|1|109.48|0|1
C|SENS|20260102|10:34:05.420411|S|10|5.575|0|10
C|SENS|20260102|10:34:05.420475|S|10|5.575|0|10
C|SENS|20260102|10:43:57.784037|S|10|5.575|0|10
C|SENS|20260102|10:43:57.784102|S|10|5.575|0|10
C|SENS|20260102|10:43:57.784159|S|10|5.575|0|10
C|SENS|20260102|11:20:49.203085|S|19|5.63|0|19
C|SENS|20260102|15:59:05.766110|S|1|5.85|0|1
C|SEPN|20260102|10:18:24.590044|S|10|28.75|0|10
C|SEPN|20260102|10:27:57.472757|S|10|28.56|0|10
C|SEPN|20260102|10:38:58.005976|S|10|28.41|0|10
C|SEPN|20260102|10:52:05.632492|S|20|28.8|0|20
C|SEPN|20260102|11:08:34.040123|S|10|28.57|0|10
C|SEPN|20260102|11:16:06.779253|S|6|28.74|0|6
C|SEPN|20260102|11:17:36.567551|S|69|28.77|0|69
C|SEPN|20260102|11:17:36.568092|S|31|28.77|0|31
C|SEPN|20260102|11:31:38.647692|S|19|28.63|0|19
C|SEPN|20260102|13:52:19.293761|S|100|27.81|0|100
C|SEPN|20260102|13:52:19.293761|S|33|27.82|0|33
C|SEPN|20260102|14:28:30.095053|S|55|27.91|0|55
C|SEPN|20260102|14:28:30.095070|S|10|27.91|0|10
C|SEPN|20260102|14:35:59.492455|S|1|27.86|0|1
C|SEPN|20260102|15:12:46.078309|S|70|27.93|0|70
C|SEPN|20260102|15:12:46.078323|S|30|27.93|0|30
C|SEPN|20260102|15:12:46.078323|S|40|27.91|0|40
C|SEPN|20260102|15:12:46.078399|S|23|27.91|0|23
C|SEPN|20260102|15:12:46.078521|S|7|27.91|0|7
C|SEPN|20260102|15:38:48.597129|S|10|27.91|0|10
C|SEPN|20260102|15:42:22.241718|S|10|27.96|0|10
C|SEPN|20260102|15:45:43.199819|S|1|28.01|0|1
C|SEPN|20260102|15:53:50.041294|S|60|27.96|0|60
C|SEPN|20260102|15:55:12.018219|S|10|27.94|0|10
C|SEPN|20260102|15:55:59.502860|S|10|27.93|0|10
C|SEPN|20260102|15:59:46.763725|S|5|27.98|0|5
C|SEPU|20260102|10:47:45.780305|S|35|29.02|0|35
C|SERV|20260102|09:30:05.465405|S|250|10.665|0|250
C|SERV|20260102|09:30:05.512362|S|220|10.69|0|220
C|SERV|20260102|09:30:05.960961|S|1|10.66|0|1
C|SERV|20260102|09:31:23.000686|S|100|10.74|0|100
C|SERV|20260102|09:31:23.000801|S|30|10.74|0|30
C|SERV|20260102|09:32:23.888783|S|100|10.645|0|100
C|SERV|20260102|09:32:36.433320|S|100|10.65|0|100
C|SERV|20260102|09:33:46.481342|S|100|10.51|0|100
C|SERV|20260102|09:33:46.481350|S|16|10.51|0|16
C|SERV|20260102|09:36:01.534068|S|102|10.46|0|102
C|SERV|20260102|09:39:04.108024|S|5|10.55|0|5
C|SERV|20260102|09:40:13.358696|S|33|10.67|0|33
C|SERV|20260102|09:40:45.904664|S|100|10.69|0|100
C|SERV|20260102|09:41:36.588308|S|1|10.77|0|1
C|SERV|20260102|09:41:45.433868|S|30|10.8|0|30
C|SERV|20260102|09:42:15.906204|S|3|10.79|0|3
C|SERV|20260102|09:45:32.443009|S|2|10.77|0|2
C|SERV|20260102|09:46:42.472450|S|2|10.76|0|2
C|SERV|20260102|09:57:03.390953|S|100|11.105|0|100
C|SERV|20260102|09:58:05.484764|S|56|11.02|0|56
C|SERV|20260102|10:00:41.886178|S|100|11.17|0|100
C|SERV|20260102|10:03:12.553734|S|100|11.085|0|100
C|SERV|20260102|10:09:39.050357|S|100|11.05|0|100
C|SERV|20260102|10:10:29.976370|S|100|10.975|0|100
C|SERV|20260102|10:10:29.976437|S|50|10.975|0|50
C|SERV|20260102|10:23:06.496890|S|100|10.92|0|100
C|SERV|20260102|10:23:06.496954|S|100|10.92|0|100
C|SERV|20260102|10:25:09.050442|S|100|10.895|0|100
C|SERV|20260102|10:25:09.050510|S|70|10.895|0|70
C|SERV|20260102|10:25:36.546509|S|100|10.835|0|100
C|SERV|20260102|10:25:36.546588|S|70|10.835|0|70
C|SERV|20260102|10:27:03.349344|S|13|10.975|0|13
C|SERV|20260102|10:27:13.614430|S|42|10.97|0|42
C|SERV|20260102|10:30:01.353741|S|150|10.88|0|150
C|SERV|20260102|10:30:01.353805|S|20|10.88|0|20
C|SERV|20260102|10:30:03.538205|S|28|10.885|0|28
C|SERV|20260102|10:30:03.538286|S|100|10.885|0|100
C|SERV|20260102|10:30:14.339995|S|100|10.875|0|100
C|SERV|20260102|10:30:15.305909|S|100|10.89|0|100
C|SERV|20260102|10:31:58.543319|S|150|10.94|0|150
C|SERV|20260102|10:37:19.864567|S|100|11.14|0|100
C|SERV|20260102|10:37:19.864638|S|80|11.14|0|80
C|SERV|20260102|10:43:17.016646|S|33|11.31|0|33
C|SERV|20260102|10:43:17.016670|S|67|11.31|0|67
C|SERV|20260102|10:43:17.066589|S|30|11.305|0|30
C|SERV|20260102|10:43:17.066611|S|100|11.305|0|100
C|SERV|20260102|10:43:17.066612|S|30|11.305|0|30
C|SERV|20260102|10:45:57.172039|S|4|11.38|0|4
C|SERV|20260102|10:46:08.898150|S|150|11.38|0|150
C|SERV|20260102|10:48:07.520604|S|35|11.48|0|35
C|SERV|20260102|10:48:07.520604|S|31|11.48|0|31
C|SERV|20260102|10:48:24.003910|S|150|11.48|0|150
C|SERV|20260102|10:49:25.873165|S|100|11.45|0|100
C|SERV|20260102|10:49:25.873507|S|90|11.45|0|90
C|SERV|20260102|10:58:11.344211|S|150|11.22|0|150
C|SERV|20260102|10:58:11.344317|S|50|11.22|0|50
C|SERV|20260102|10:58:24.442946|S|18|11.25|0|18
C|SERV|20260102|10:59:27.486833|S|100|11.26|0|100
C|SERV|20260102|11:00:18.454543|S|100|11.305|0|100
C|SERV|20260102|11:00:18.454615|S|100|11.305|0|100
C|SERV|20260102|11:00:19.048629|S|100|11.3|0|100
C|SERV|20260102|11:00:19.048698|S|100|11.3|0|100
C|SERV|20260102|11:01:05.230096|S|100|11.2|0|100
C|SERV|20260102|11:01:40.497426|S|100|11.215|0|100
C|SERV|20260102|11:02:15.842445|S|100|11.225|0|100
C|SERV|20260102|11:02:15.842522|S|100|11.225|0|100
C|SERV|20260102|11:05:39.929920|S|101|11.2|0|101
C|SERV|20260102|11:07:09.636501|S|150|11.27|0|150
C|SERV|20260102|11:07:09.636689|S|50|11.27|0|50
C|SERV|20260102|11:08:32.339640|S|140|11.22|0|140
C|SERV|20260102|11:08:32.339708|S|60|11.22|0|60
C|SERV|20260102|11:16:00.097194|S|100|11.45|0|100
C|SERV|20260102|11:16:00.331699|S|510|11.42|0|510
C|SERV|20260102|11:16:25.936467|S|100|11.375|0|100
C|SERV|20260102|11:16:25.936534|S|100|11.375|0|100
C|SERV|20260102|11:32:17.199707|S|318|11.5|0|318
C|SERV|20260102|11:32:17.199758|S|1250|11.5|0|1250
C|SERV|20260102|11:32:17.199764|S|1250|11.5|0|1250
C|SERV|20260102|11:33:57.336983|S|100|11.485|0|100
C|SERV|20260102|11:34:18.024886|S|6182|11.5|0|6182
C|SERV|20260102|11:34:26.674324|S|100|11.505|0|100
C|SERV|20260102|11:34:26.675699|S|100|11.505|0|100
C|SERV|20260102|11:35:48.074259|S|100|11.41|0|100
C|SERV|20260102|11:36:22.143127|S|34|11.45|0|34
C|SERV|20260102|11:36:22.143138|S|34|11.45|0|34
C|SERV|20260102|12:00:03.128266|S|100|11.485|0|100
C|SERV|20260102|12:00:03.128335|S|100|11.485|0|100
C|SERV|20260102|12:06:24.670469|S|150|11.55|0|150
C|SERV|20260102|12:12:33.891672|S|100|11.555|0|100
C|SERV|20260102|12:15:35.880794|S|100|11.605|0|100
C|SERV|20260102|12:15:35.880842|S|100|11.605|0|100
C|SERV|20260102|12:16:52.995159|S|36|11.61|0|36
C|SERV|20260102|12:17:48.680717|S|69|11.65|0|69
C|SERV|20260102|12:22:53.283099|S|84|11.73|0|84
C|SERV|20260102|12:22:53.283099|S|36|11.73|0|36
C|SERV|20260102|12:24:27.930483|S|54|11.74|0|54
C|SERV|20260102|12:24:27.930495|S|54|11.74|0|54
C|SERV|20260102|12:24:39.287296|S|100|11.74|0|100
C|SERV|20260102|12:31:36.013878|S|34|11.67|0|34
C|SERV|20260102|12:31:36.013891|S|34|11.67|0|34
C|SERV|20260102|12:34:37.411734|S|100|11.64|0|100
C|SERV|20260102|12:49:03.646913|S|26|11.58|0|26
C|SERV|20260102|12:49:34.799237|S|10|11.56|0|10
C|SERV|20260102|13:00:18.960185|S|31|11.64|0|31
C|SERV|20260102|13:00:18.960201|S|31|11.64|0|31
C|SERV|20260102|13:01:43.007063|S|150|11.63|0|150
C|SERV|20260102|13:01:43.007123|S|70|11.63|0|70
C|SERV|20260102|13:05:08.012641|S|100|11.605|0|100
C|SERV|20260102|13:05:08.012707|S|100|11.605|0|100
C|SERV|20260102|13:16:08.748456|S|100|11.565|0|100
C|SERV|20260102|13:23:26.722540|S|10|11.605|0|10
C|SERV|20260102|13:24:05.911669|S|100|11.575|0|100
C|SERV|20260102|13:24:05.911737|S|100|11.575|0|100
C|SERV|20260102|13:24:05.911797|S|30|11.575|0|30
C|SERV|20260102|13:27:50.102607|S|100|11.59|0|100
C|SERV|20260102|13:46:40.995488|S|100|11.6|0|100
C|SERV|20260102|13:46:46.151832|S|75|11.6|0|75
C|SERV|20260102|13:48:07.970673|S|26|11.59|0|26
C|SERV|20260102|13:48:07.970673|S|26|11.59|0|26
C|SERV|20260102|13:51:04.191775|S|230|11.505|0|230
C|SERV|20260102|13:57:58.369345|S|35|11.59|0|35
C|SERV|20260102|13:57:58.369359|S|35|11.59|0|35
C|SERV|20260102|13:57:58.369409|S|100|11.59|0|100
C|SERV|20260102|14:00:25.392785|S|100|11.6|0|100
C|SERV|20260102|14:00:25.392785|S|4|11.6|0|4
C|SERV|20260102|14:03:38.257115|S|2|11.59|0|2
C|SERV|20260102|14:04:04.927912|S|100|11.605|0|100
C|SERV|20260102|14:04:04.927979|S|100|11.605|0|100
C|SERV|20260102|14:08:03.226781|S|100|11.64|0|100
C|SERV|20260102|14:09:54.136977|S|34|11.665|0|34
C|SERV|20260102|14:09:54.137002|S|31|11.665|0|31
C|SERV|20260102|14:09:54.137003|S|131|11.665|0|131
C|SERV|20260102|14:09:54.137041|S|34|11.665|0|34
C|SERV|20260102|14:10:15.944076|S|4|11.67|0|4
C|SERV|20260102|14:14:36.759249|S|1|11.7|0|1
C|SERV|20260102|14:16:01.363742|S|100|11.655|0|100
C|SERV|20260102|14:16:01.363809|S|100|11.655|0|100
C|SERV|20260102|14:21:31.339836|S|90|11.59|0|90
C|SERV|20260102|14:21:31.343710|S|36|11.61|0|36
C|SERV|20260102|14:21:31.343718|S|36|11.61|0|36
C|SERV|20260102|14:34:34.092301|S|30|11.695|0|30
C|SERV|20260102|14:36:34.911698|S|100|11.68|0|100
C|SERV|20260102|14:36:42.802821|S|100|11.68|0|100
C|SERV|20260102|14:36:52.726739|S|100|11.68|0|100
C|SERV|20260102|14:42:35.401489|S|100|11.745|0|100
C|SERV|20260102|14:42:55.506369|S|100|11.74|0|100
C|SERV|20260102|14:43:21.640901|S|14|11.74|0|14
C|SERV|20260102|14:46:20.717897|S|100|11.74|0|100
C|SERV|20260102|14:47:51.361509|S|49|11.68|0|49
C|SERV|20260102|14:47:51.361525|S|49|11.68|0|49
C|SERV|20260102|14:47:51.361639|S|2|11.68|0|2
C|SERV|20260102|14:47:51.361640|S|35|11.68|0|35
C|SERV|20260102|14:47:51.361648|S|17|11.68|0|17
C|SERV|20260102|14:47:51.361914|S|29|11.68|0|29
C|SERV|20260102|14:47:51.361923|S|29|11.68|0|29
C|SERV|20260102|14:48:02.780678|S|47|11.68|0|47
C|SERV|20260102|14:48:02.780693|S|23|11.68|0|23
C|SERV|20260102|14:49:49.313891|S|45|11.71|0|45
C|SERV|20260102|14:49:49.313898|S|45|11.71|0|45
C|SERV|20260102|14:56:04.338914|S|126|11.675|0|126
C|SERV|20260102|14:56:04.341339|S|114|11.675|0|114
C|SERV|20260102|14:58:10.648075|S|126|11.745|0|126
C|SERV|20260102|14:58:10.648075|S|100|11.745|0|100
C|SERV|20260102|14:58:10.648266|S|126|11.745|0|126
C|SERV|20260102|14:58:10.648333|S|126|11.745|0|126
C|SERV|20260102|14:59:52.048783|S|126|11.765|0|126
C|SERV|20260102|14:59:52.048795|S|100|11.765|0|100
C|SERV|20260102|15:12:50.328035|S|100|11.78|0|100
C|SERV|20260102|15:15:54.612590|S|18|11.75|0|18
C|SERV|20260102|15:15:54.612590|S|82|11.75|0|82
C|SERV|20260102|15:16:08.431596|S|54|11.78|0|54
C|SERV|20260102|15:17:01.540410|S|200|11.82|0|200
C|SERV|20260102|15:17:01.540418|S|43|11.82|0|43
C|SERV|20260102|15:17:01.540430|S|47|11.82|0|47
C|SERV|20260102|15:17:01.555395|S|100|11.82|0|100
C|SERV|20260102|15:18:19.703127|S|100|11.855|0|100
C|SERV|20260102|15:18:19.703153|S|100|11.855|0|100
C|SERV|20260102|15:18:19.703163|S|90|11.855|0|90
C|SERV|20260102|15:18:49.365259|S|100|11.86|0|100
C|SERV|20260102|15:19:50.513795|S|100|11.93|0|100
C|SERV|20260102|15:20:56.555135|S|100|11.91|0|100
C|SERV|20260102|15:21:09.261340|S|20|11.9|0|20
C|SERV|20260102|15:22:45.378927|S|100|11.9|0|100
C|SERV|20260102|15:23:51.918074|S|61|11.89|0|61
C|SERV|20260102|15:30:37.448212|S|4|11.91|0|4
C|SERV|20260102|15:33:10.348905|S|126|11.905|0|126
C|SERV|20260102|15:35:09.200799|S|100|11.91|0|100
C|SERV|20260102|15:35:09.200800|S|8|11.91|0|8
C|SERV|20260102|15:36:12.579967|S|126|11.915|0|126
C|SERV|20260102|15:37:03.630427|S|1|11.92|0|1
C|SERV|20260102|15:37:28.397927|S|4|11.905|0|4
C|SERV|20260102|15:37:34.985023|S|100|11.9|0|100
C|SERV|20260102|15:37:34.985063|S|65|11.9|0|65
C|SERV|20260102|15:37:34.985109|S|100|11.9|0|100
C|SERV|20260102|15:38:21.024637|S|32|11.89|0|32
C|SERV|20260102|15:38:21.234016|S|126|11.895|0|126
C|SERV|20260102|15:41:03.848490|S|2|11.9|0|2
C|SERV|20260102|15:41:03.848490|S|1|11.9|0|1
C|SERV|20260102|15:42:10.881743|S|1|11.89|0|1
C|SERV|20260102|15:42:31.861862|S|126|11.895|0|126
C|SERV|20260102|15:42:31.882794|S|126|11.895|0|126
C|SERV|20260102|15:44:11.556450|S|10|11.89|0|10
C|SERV|20260102|15:45:18.532398|S|19|11.91|0|19
C|SERV|20260102|15:45:21.558030|S|100|11.91|0|100
C|SERV|20260102|15:45:41.798602|S|11|11.9|0|11
C|SERV|20260102|15:46:20.087372|S|68|11.91|0|68
C|SERV|20260102|15:46:20.087372|S|32|11.91|0|32
C|SERV|20260102|15:49:18.516252|S|28|11.87|0|28
C|SERV|20260102|15:49:21.018648|S|100|11.865|0|100
C|SERV|20260102|15:49:30.069466|S|1|11.86|0|1
C|SERV|20260102|15:50:02.094610|S|100|11.86|0|100
C|SERV|20260102|15:50:25.534369|S|95|11.86|0|95
C|SERV|20260102|15:51:58.882153|S|99|11.88|0|99
C|SERV|20260102|15:51:58.882153|S|1|11.88|0|1
C|SERV|20260102|15:52:11.247115|S|100|11.875|0|100
C|SERV|20260102|15:52:11.247125|S|58|11.875|0|58
C|SERV|20260102|15:52:11.247125|S|42|11.87|0|42
C|SERV|20260102|15:53:11.557967|S|100|11.88|0|100
C|SERV|20260102|15:54:09.265756|S|17|11.9|0|17
C|SERV|20260102|15:54:40.043269|S|100|11.89|0|100
C|SERV|20260102|15:54:47.735113|S|100|11.895|0|100
C|SERV|20260102|15:54:47.772083|S|100|11.89|0|100
C|SERV|20260102|15:54:50.016251|S|100|11.89|0|100
C|SERV|20260102|15:54:58.950208|S|100|11.86|0|100
C|SERV|20260102|15:55:25.177343|S|100|11.85|0|100
C|SERV|20260102|15:55:49.709220|S|242|11.825|0|242
C|SERV|20260102|15:55:49.709282|S|100|11.825|0|100
C|SERV|20260102|15:56:56.080092|S|100|11.795|0|100
C|SERV|20260102|15:56:56.080098|S|200|11.795|0|200
C|SERV|20260102|15:56:56.080152|S|100|11.795|0|100
C|SERV|20260102|15:56:56.080215|S|100|11.795|0|100
C|SERV|20260102|15:56:56.080225|S|100|11.795|0|100
C|SERV|20260102|15:56:56.080275|S|100|11.795|0|100
C|SERV|20260102|15:56:56.080331|S|100|11.795|0|100
C|SERV|20260102|15:56:56.080337|S|100|11.795|0|100
C|SERV|20260102|15:56:56.080397|S|80|11.795|0|80
C|SERV|20260102|15:57:28.878910|S|4|11.82|0|4
C|SERV|20260102|15:57:42.806023|S|100|11.815|0|100
C|SERV|20260102|15:57:42.819530|S|100|11.815|0|100
C|SERV|20260102|15:57:44.126303|S|100|11.815|0|100
C|SERV|20260102|15:57:44.127047|S|100|11.815|0|100
C|SERV|20260102|15:57:45.213677|S|100|11.815|0|100
C|SERV|20260102|15:57:45.214422|S|100|11.815|0|100
C|SERV|20260102|15:57:45.215386|S|100|11.815|0|100
C|SERV|20260102|15:57:48.284349|S|100|11.815|0|100
C|SERV|20260102|15:57:48.285137|S|100|11.815|0|100
C|SERV|20260102|15:57:48.285949|S|90|11.815|0|90
C|SERV|20260102|15:57:49.341416|S|100|11.815|0|100
C|SERV|20260102|15:57:50.707260|S|94|11.81|0|94
C|SERV|20260102|15:57:50.708700|S|100|11.805|0|100
C|SERV|20260102|15:57:50.709482|S|100|11.805|0|100
C|SERV|20260102|15:57:52.074980|S|100|11.805|0|100
C|SERV|20260102|15:57:52.075727|S|100|11.805|0|100
C|SERV|20260102|15:57:52.075755|S|100|11.805|0|100
C|SERV|20260102|15:58:20.543087|S|16|11.82|0|16
C|SERV|20260102|15:58:45.693015|S|26|11.84|0|26
C|SERV|20260102|15:58:54.686766|S|89|11.85|0|89
C|SERV|20260102|15:58:58.339099|S|100|11.85|0|100
C|SERV|20260102|15:58:58.353359|S|158|11.855|0|158
C|SERV|20260102|15:59:00.002294|S|24|11.855|0|24
C|SERV|20260102|15:59:00.061084|S|24|11.855|0|24
C|SERV|20260102|15:59:00.435621|S|24|11.86|0|24
C|SERV|20260102|15:59:00.562108|S|46|11.86|0|46
C|SERV|20260102|15:59:02.671624|S|54|11.855|0|54
C|SERV|20260102|15:59:02.671634|S|200|11.855|0|200
C|SERV|20260102|15:59:02.671684|S|54|11.855|0|54
C|SERV|20260102|15:59:02.671742|S|54|11.855|0|54
C|SERV|20260102|15:59:02.671751|S|38|11.855|0|38
C|SERV|20260102|15:59:06.051024|S|202|11.85|0|202
C|SERV|20260102|15:59:08.228441|S|100|11.86|0|100
C|SERV|20260102|15:59:10.462112|S|100|11.855|0|100
C|SERV|20260102|15:59:16.557202|S|100|11.85|0|100
C|SERV|20260102|15:59:27.675537|S|100|11.835|0|100
C|SERV|20260102|15:59:30.730801|S|76|11.82|0|76
C|SERV|20260102|15:59:30.730802|S|24|11.82|0|24
C|SERV|20260102|15:59:32.019492|S|100|11.83|0|100
C|SERV|20260102|15:59:39.572217|S|90|11.825|0|90
C|SERV|20260102|15:59:39.572229|S|90|11.825|0|90
C|SERV|20260102|15:59:45.004955|S|100|11.83|0|100
C|SERV|20260102|15:59:47.133634|S|2|11.84|0|2
C|SERV|20260102|15:59:49.753656|S|30|11.84|0|30
C|SERV|20260102|15:59:50.234123|S|6|11.83|0|6
C|SERV|20260102|15:59:50.496059|S|26|11.835|0|26
C|SERV|20260102|15:59:51.039842|S|158|11.835|0|158
C|SERV|20260102|15:59:51.040927|S|75|11.83|0|75
C|SERV|20260102|15:59:51.040949|S|19|11.83|0|19
C|SERV|20260102|15:59:52.698200|S|2|11.84|0|2
C|SERV|20260102|15:59:53.160622|S|3|11.83|0|3
C|SERV|20260102|15:59:54.420674|S|3|11.83|0|3
C|SERV|20260102|15:59:55.167585|S|6|11.84|0|6
C|SERV|20260102|15:59:55.945890|S|2|11.84|0|2
C|SERV|20260102|15:59:56.243515|S|12|11.84|0|12
C|SERV|20260102|15:59:58.819906|S|3|11.84|0|3
C|SES|20260102|09:31:30.529695|S|11|1.87|0|11
C|SES|20260102|09:32:56.105858|S|100|1.85|0|100
C|SES|20260102|09:32:56.105867|S|100|1.85|0|100
C|SES|20260102|09:32:56.105920|S|300|1.85|0|300
C|SES|20260102|09:42:39.479078|S|34|1.84|0|34
C|SES|20260102|09:53:02.419251|S|100|1.85|0|100
C|SES|20260102|10:10:13.066089|S|28|1.85|0|28
C|SES|20260102|10:10:13.066089|S|700|1.85|0|700
C|SES|20260102|10:40:27.983273|S|1|1.89|0|1
C|SES|20260102|10:57:34.519191|S|12|1.89|0|12
C|SES|20260102|11:16:51.060569|S|184|1.91|0|184
C|SES|20260102|11:29:28.808999|S|1|1.92|0|1
C|SES|20260102|11:48:02.516568|S|142|1.9|0|142
C|SES|20260102|11:58:06.236516|S|1|1.91|0|1
C|SES|20260102|12:02:21.190340|S|100|1.92|0|100
C|SES|20260102|12:02:31.156800|S|100|1.92|0|100
C|SES|20260102|12:02:41.330284|S|100|1.92|0|100
C|SES|20260102|12:25:50.231721|S|700|1.93|0|700
C|SES|20260102|12:35:12.537655|S|10|1.92|0|10
C|SES|20260102|13:40:51.142674|S|32|1.9|0|32
C|SES|20260102|13:56:13.398380|S|6|1.9|0|6
C|SES|20260102|13:56:19.494829|S|100|1.9|0|100
C|SES|20260102|14:05:21.897914|S|5|1.92|0|5
C|SES|20260102|14:06:37.528907|S|11|1.92|0|11
C|SES|20260102|14:09:22.011405|S|1|1.92|0|1
C|SES|20260102|14:47:49.327230|S|10|1.93|0|10
C|SES|20260102|14:47:49.327231|S|2500|1.93|0|2500
C|SES|20260102|14:50:31.933267|S|10|1.92|0|10
C|SES|20260102|14:50:31.933267|S|300|1.92|0|300
C|SES|20260102|15:00:19.666902|S|110|1.925|0|110
C|SES|20260102|15:10:45.825905|S|48|1.925|0|48
C|SES|20260102|15:12:33.403172|S|12|1.93|0|12
C|SES|20260102|15:14:55.584338|S|300|1.92|0|300
C|SES|20260102|15:14:55.584338|S|312|1.92|0|312
C|SES|20260102|15:17:28.424929|S|48|1.93|0|48
C|SES|20260102|15:18:47.081889|S|3|1.93|0|3
C|SES|20260102|15:20:20.840736|S|400|1.92|0|400
C|SES|20260102|15:20:20.840736|S|200|1.92|0|200
C|SES|20260102|15:23:03.465440|S|400|1.92|0|400
C|SES|20260102|15:56:04.962433|S|2|1.92|0|2
C|SES|20260102|15:59:47.658962|S|99|1.915|0|99
C|SES|20260102|15:59:48.593643|S|1|1.915|0|1
C|SES|20260102|15:59:48.593644|S|23|1.915|0|23
C|SES|20260102|15:59:48.595282|S|33|1.915|0|33
C|SES|20260102|15:59:48.597016|S|46|1.915|0|46
C|SES|20260102|15:59:48.597962|S|87|1.915|0|87
C|SES|20260102|15:59:48.598654|S|80|1.915|0|80
C|SES|20260102|15:59:50.445546|S|3|1.915|0|3
C|SES|20260102|15:59:52.193076|S|63|1.92|0|63
C|SES|20260102|15:59:53.996261|S|102|1.92|0|102
C|SES|20260102|15:59:54.180755|S|35|1.92|0|35
C|SES|20260102|15:59:54.182315|S|109|1.92|0|109
C|SES|20260102|15:59:54.419832|S|14|1.92|0|14
C|SES|20260102|15:59:54.846928|S|15|1.92|0|15
C|SES|20260102|15:59:55.038246|S|31|1.92|0|31
C|SES|20260102|15:59:55.117550|S|14|1.92|0|14
C|SES|20260102|15:59:55.117550|S|31|1.92|0|31
C|SES|20260102|15:59:58.132139|S|3|1.92|0|3
C|SES|20260102|15:59:58.230599|S|5|1.92|0|5
C|SETH|20260102|09:40:31.969558|S|96|40.83|0|96
C|SETH|20260102|09:43:57.986171|S|96|40.67|0|96
C|SETH|20260102|13:50:03.780331|S|96|40|0|96
C|SETH|20260102|13:53:37.215237|S|51|40.1|0|51
C|SETH|20260102|13:53:37.215278|S|51|40.1|0|51
C|SETH|20260102|15:59:22.984511|S|32|39.78|0|32
C|SETM|20260102|10:37:58.141518|S|38|29.74|0|38
C|SETM|20260102|10:37:58.141582|S|38|29.74|0|38
C|SETM|20260102|10:37:58.141641|S|24|29.74|0|24
C|SETM|20260102|10:59:16.357454|S|38|29.705|0|38
C|SETM|20260102|10:59:16.357891|S|38|29.705|0|38
C|SETM|20260102|10:59:16.358426|S|24|29.705|0|24
C|SEV|20260102|09:44:24.307555|S|1|4.38|0|1
C|SEV|20260102|09:44:24.957890|S|1|4.38|0|1
C|SEV|20260102|09:44:26.892590|S|1|4.38|0|1
C|SEZL|20260102|09:35:59.269505|S|1|63.8|0|1
C|SEZL|20260102|10:21:19.364722|S|4|63.11|0|4
C|SEZL|20260102|10:21:19.364784|S|4|63.12|0|4
C|SEZL|20260102|11:51:44.057437|S|50|65.44|0|50
C|SEZL|20260102|11:51:44.057437|S|50|65.43|0|50
C|SEZL|20260102|12:03:25.706558|S|100|65.42|0|100
C|SEZL|20260102|14:37:36.547480|S|100|65.19|0|100
C|SEZL|20260102|15:10:13.135571|S|1|65.24|0|1
C|SEZL|20260102|15:10:26.485314|S|1|65.24|0|1
C|SEZL|20260102|15:59:04.903549|S|20|65.17|0|20
C|SEZL|20260102|15:59:04.903549|S|50|65.22|0|50
C|SEZL|20260102|15:59:04.903549|S|50|65.21|0|50
C|SEZL|20260102|15:59:55.014360|S|12|65.13|0|12
C|SEZL|20260102|15:59:57.099577|S|6|65.16|0|6
C|SEZL|20260102|15:59:57.200133|S|6|65.16|0|6
C|SEZL|20260102|15:59:57.501373|S|6|65.16|0|6
C|SEZL|20260102|15:59:57.601946|S|6|65.16|0|6
C|SEZL|20260102|15:59:57.702551|S|6|65.16|0|6
C|SEZL|20260102|15:59:57.903342|S|6|65.16|0|6
C|SEZL|20260102|15:59:57.993516|S|5|65.16|0|5
C|SF|20260102|10:35:24.599061|S|7|126.43|0|7
C|SF|20260102|10:36:22.723355|S|20|126.37|0|20
C|SF|20260102|11:37:16.395417|S|5|127.24|0|5
C|SF|20260102|14:13:24.565023|S|7|127.515|0|7
C|SF|20260102|14:48:26.291406|S|1|128.26|0|1
C|SF|20260102|14:48:26.291481|S|5|128.26|0|5
C|SF|20260102|15:03:52.019480|S|7|128.6|0|7
C|SF|20260102|15:03:52.019568|S|6|128.6|0|6
C|SF|20260102|15:29:45.701583|S|10|128.22|0|10
C|SF|20260102|15:30:36.562921|S|16|128.285|0|16
C|SF|20260102|15:31:11.561654|S|17|128.29|0|17
C|SF|20260102|15:31:40.069942|S|15|128.29|0|15
C|SF|20260102|15:42:01.424635|S|1|128.38|0|1
C|SF|20260102|15:42:01.427120|S|100|128.37|0|100
C|SF|20260102|15:42:01.427693|S|60|128.36|0|60
C|SF|20260102|15:42:01.427701|S|40|128.36|0|40
C|SF|20260102|15:44:41.307024|S|10|128.3|0|10
C|SF|20260102|15:46:21.302878|S|34|128.2|0|34
C|SF|20260102|15:46:21.302878|S|100|128.2|0|100
C|SF|20260102|15:51:28.207267|S|10|128.48|0|10
C|SF|20260102|15:54:57.239580|S|10|128.33|0|10
C|SF|20260102|15:56:25.705413|S|10|128.23|0|10
C|SF|20260102|15:58:00.070765|S|4|128.27|0|4
C|SF|20260102|15:58:04.006393|S|3|128.25|0|3
C|SF|20260102|15:58:04.015838|S|10|128.21|0|10
C|SF PRB|20260102|15:55:07.196615|S|100|23.68|0|100
C|SF PRD|20260102|11:00:44.712304|S|100|17.17|0|100
C|SF PRD|20260102|11:00:44.712304|S|100|17.18|0|100
C|SFBS|20260102|10:36:04.378511|S|15|70.97|0|15
C|SFBS|20260102|10:36:04.378511|S|31|70.98|0|31
C|SFBS|20260102|12:41:31.838826|S|13|71.42|0|13
C|SFD|20260102|15:36:42.534194|S|10|22.225|0|10
C|SFD|20260102|15:43:36.555716|S|1|22.205|0|1
C|SFD|20260102|15:44:21.934691|S|1|22.2|0|1
C|SFD|20260102|15:59:55.004109|S|100|22.14|0|100
C|SFIX|20260102|09:51:36.911624|S|43|5.05|0|43
C|SFIX|20260102|09:51:36.911704|S|124|5.05|0|124
C|SFIX|20260102|09:51:36.911760|S|33|5.05|0|33
C|SFIX|20260102|09:54:50.163261|S|100|5.06|0|100
C|SFIX|20260102|09:57:30.424976|S|100|5.06|0|100
C|SFIX|20260102|09:58:31.142097|S|17|5.07|0|17
C|SFIX|20260102|09:58:33.958721|S|67|5.07|0|67
C|SFIX|20260102|10:31:58.155204|S|100|5.05|0|100
C|SFIX|20260102|10:39:11.291004|S|95|5|0|95
C|SFIX|20260102|10:39:11.294647|S|100|5|0|100
C|SFIX|20260102|10:41:43.366267|S|1|5.02|0|1
C|SFIX|20260102|10:51:22.706992|S|1|5.04|0|1
C|SFIX|20260102|10:54:56.088519|S|9|5.06|0|9
C|SFIX|20260102|11:00:40.325737|S|29|5.05|0|29
C|SFIX|20260102|11:05:41.210161|S|68|5.05|0|68
C|SFIX|20260102|11:30:47.584646|S|86|5.08|0|86
C|SFIX|20260102|11:32:38.832498|S|95|5.08|0|95
C|SFIX|20260102|11:35:21.840126|S|100|5.1|0|100
C|SFIX|20260102|11:42:31.419284|S|9|5.08|0|9
C|SFIX|20260102|11:55:41.446422|S|27|5.05|0|27
C|SFIX|20260102|12:00:07.362078|S|17|5.07|0|17
C|SFIX|20260102|12:09:13.030113|S|100|5.06|0|100
C|SFIX|20260102|12:15:43.672471|S|15|5.11|0|15
C|SFIX|20260102|12:19:54.888268|S|9|5.12|0|9
C|SFIX|20260102|12:19:57.380693|S|2|5.12|0|2
C|SFIX|20260102|12:22:42.114227|S|35|5.12|0|35
C|SFIX|20260102|12:24:07.067904|S|100|5.12|0|100
C|SFIX|20260102|12:28:57.171392|S|1|5.11|0|1
C|SFIX|20260102|12:29:36.741289|S|9|5.12|0|9
C|SFIX|20260102|12:35:19.056517|S|9|5.11|0|9
C|SFIX|20260102|12:36:01.578053|S|100|5.11|0|100
C|SFIX|20260102|12:40:28.878521|S|16|5.1|0|16
C|SFIX|20260102|12:43:31.782393|S|67|5.1|0|67
C|SFIX|20260102|12:46:23.757347|S|1|5.1|0|1
C|SFIX|20260102|12:52:51.792363|S|9|5.09|0|9
C|SFIX|20260102|13:06:10.206121|S|84|5.1|0|84
C|SFIX|20260102|13:23:33.452944|S|20|5.08|0|20
C|SFIX|20260102|13:24:50.362793|S|100|5.08|0|100
C|SFIX|20260102|13:30:42.746242|S|100|5.07|0|100
C|SFIX|20260102|13:40:14.714022|S|9|5.09|0|9
C|SFIX|20260102|13:56:41.658679|S|18|5.07|0|18
C|SFIX|20260102|14:19:28.488166|S|9|5.11|0|9
C|SFIX|20260102|14:20:30.236748|S|14|5.11|0|14
C|SFIX|20260102|14:24:20.946479|S|20|5.105|0|20
C|SFIX|20260102|14:25:12.707365|S|92|5.11|0|92
C|SFIX|20260102|14:26:11.348092|S|100|5.11|0|100
C|SFIX|20260102|14:36:41.585760|S|13|5.1|0|13
C|SFIX|20260102|14:40:03.298852|S|100|5.1|0|100
C|SFIX|20260102|14:45:07.338446|S|100|5.11|0|100
C|SFIX|20260102|15:04:33.013502|S|100|5.11|0|100
C|SFIX|20260102|15:07:27.730570|S|50|5.11|0|50
C|SFIX|20260102|15:10:10.031415|S|1|5.1|0|1
C|SFIX|20260102|15:23:13.931951|S|70|5.095|0|70
C|SFIX|20260102|15:24:18.232950|S|30|5.11|0|30
C|SFIX|20260102|15:30:52.117839|S|5|5.09|0|5
C|SFIX|20260102|15:34:41.124253|S|17|5.08|0|17
C|SFIX|20260102|15:38:17.170853|S|18|5.08|0|18
C|SFIX|20260102|15:40:30.488242|S|94|5.09|0|94
C|SFIX|20260102|15:47:23.155346|S|91|5.12|0|91
C|SFIX|20260102|15:47:52.136281|S|100|5.12|0|100
C|SFIX|20260102|15:48:09.291070|S|100|5.13|0|100
C|SFIX|20260102|15:48:09.295255|S|100|5.13|0|100
C|SFIX|20260102|15:48:43.699902|S|75|5.145|0|75
C|SFIX|20260102|15:53:10.074084|S|91|5.14|0|91
C|SFIX|20260102|15:53:10.074084|S|64|5.14|0|64
C|SFIX|20260102|15:53:10.074085|S|36|5.14|0|36
C|SFIX|20260102|15:54:50.243681|S|48|5.15|0|48
C|SFIX|20260102|15:55:00.098016|S|91|5.14|0|91
C|SFIX|20260102|15:55:00.098017|S|2|5.14|0|2
C|SFIX|20260102|15:55:00.098017|S|100|5.14|0|100
C|SFIX|20260102|15:55:00.263409|S|2|5.13|0|2
C|SFIX|20260102|15:55:01.056207|S|27|5.12|0|27
C|SFIX|20260102|15:56:36.020375|S|200|5.11|0|200
C|SFIX|20260102|15:59:42.332791|S|11|5.115|0|11
C|SFIX|20260102|15:59:47.229524|S|28|5.115|0|28
C|SFIX|20260102|15:59:47.276066|S|92|5.115|0|92
C|SFIX|20260102|15:59:47.957565|S|15|5.115|0|15
C|SFIX|20260102|15:59:48.732976|S|14|5.115|0|14
C|SFIX|20260102|15:59:50.215967|S|2|5.125|0|2
C|SFIX|20260102|15:59:50.484913|S|23|5.125|0|23
C|SFIX|20260102|15:59:51.281181|S|44|5.12|0|44
C|SFIX|20260102|15:59:52.153108|S|25|5.13|0|25
C|SFIX|20260102|15:59:52.608810|S|75|5.13|0|75
C|SFIX|20260102|15:59:52.608810|S|8|5.13|0|8
C|SFIX|20260102|15:59:52.983241|S|51|5.12|0|51
C|SFIX|20260102|15:59:52.983753|S|12|5.13|0|12
C|SFIX|20260102|15:59:53.486751|S|5|5.13|0|5
C|SFIX|20260102|15:59:53.486751|S|21|5.13|0|21
C|SFIX|20260102|15:59:54.845322|S|26|5.13|0|26
C|SFIX|20260102|15:59:54.925963|S|36|5.13|0|36
C|SFIX|20260102|15:59:54.925964|S|38|5.13|0|38
C|SFIX|20260102|15:59:54.925964|S|13|5.13|0|13
C|SFIX|20260102|15:59:55.295665|S|13|5.13|0|13
C|SFIX|20260102|15:59:55.295666|S|14|5.13|0|14
C|SFIX|20260102|15:59:55.354745|S|1|5.13|0|1
C|SFIX|20260102|15:59:55.459066|S|36|5.13|0|36
C|SFIX|20260102|15:59:55.459066|S|27|5.13|0|27
C|SFIX|20260102|15:59:55.459066|S|23|5.13|0|23
C|SFIX|20260102|15:59:58.045661|S|3|5.13|0|3
C|SFL|20260102|10:53:10.626551|S|100|7.785|0|100
C|SFL|20260102|10:53:10.626572|S|250|7.785|0|250
C|SFL|20260102|10:53:10.626621|S|150|7.785|0|150
C|SFL|20260102|10:55:16.031147|S|229|7.8|0|229
C|SFL|20260102|11:15:12.299236|S|97|7.78|0|97
C|SFL|20260102|11:15:24.765371|S|153|7.78|0|153
C|SFL|20260102|11:15:42.986950|S|100|7.785|0|100
C|SFL|20260102|11:41:02.566229|S|10|7.8|0|10
C|SFL|20260102|12:30:05.491713|S|10|7.79|0|10
C|SFL|20260102|12:32:55.117574|S|3|7.79|0|3
C|SFL|20260102|12:52:55.647773|S|248|7.755|0|248
C|SFL|20260102|13:00:15.884970|S|6|7.77|0|6
C|SFL|20260102|13:03:49.684859|S|6|7.78|0|6
C|SFL|20260102|13:05:40.905328|S|6|7.78|0|6
C|SFL|20260102|13:14:31.725332|S|6|7.77|0|6
C|SFL|20260102|13:16:21.224900|S|6|7.77|0|6
C|SFL|20260102|13:18:32.464957|S|6|7.77|0|6
C|SFL|20260102|13:20:11.165461|S|4|7.77|0|4
C|SFL|20260102|13:23:49.824861|S|6|7.765|0|6
C|SFL|20260102|13:24:02.017391|S|6|7.765|0|6
C|SFL|20260102|13:24:51.144837|S|4|7.77|0|4
C|SFL|20260102|13:36:00.188656|S|6|7.77|0|6
C|SFL|20260102|13:36:17.505522|S|6|7.76|0|6
C|SFL|20260102|13:38:02.986739|S|6|7.77|0|6
C|SFL|20260102|13:41:36.012130|S|6|7.775|0|6
C|SFL|20260102|13:45:01.266006|S|8|7.79|0|8
C|SFL|20260102|13:45:09.345278|S|6|7.79|0|6
C|SFL|20260102|13:46:54.545147|S|6|7.79|0|6
C|SFL|20260102|13:48:04.545431|S|6|7.79|0|6
C|SFL|20260102|13:50:25.289963|S|6|7.79|0|6
C|SFL|20260102|13:51:06.482150|S|8|7.79|0|8
C|SFL|20260102|13:51:32.348098|S|6|7.79|0|6
C|SFL|20260102|13:51:32.348679|S|43|7.79|0|43
C|SFL|20260102|13:51:32.348680|S|14|7.79|0|14
C|SFL|20260102|13:51:32.348680|S|5|7.79|0|5
C|SFL|20260102|13:53:47.686313|S|6|7.785|0|6
C|SFL|20260102|13:53:59.587894|S|6|7.785|0|6
C|SFL|20260102|13:59:10.886972|S|8|7.79|0|8
C|SFL|20260102|14:54:38.073396|S|100|7.85|0|100
C|SFL|20260102|15:11:44.490418|S|6|7.86|0|6
C|SFL|20260102|15:12:06.858738|S|13|7.87|0|13
C|SFL|20260102|15:12:54.114362|S|8|7.87|0|8
C|SFL|20260102|15:13:09.222912|S|6|7.86|0|6
C|SFL|20260102|15:14:25.497467|S|9|7.86|0|9
C|SFL|20260102|15:14:30.802459|S|79|7.86|0|79
C|SFL|20260102|15:15:29.187377|S|5|7.865|0|5
C|SFL|20260102|15:22:54.776876|S|24|7.87|0|24
C|SFL|20260102|15:29:46.810822|S|18|7.875|0|18
C|SFL|20260102|15:30:26.489453|S|18|7.875|0|18
C|SFL|20260102|15:30:35.164872|S|2|7.875|0|2
C|SFL|20260102|15:32:56.391723|S|1|7.89|0|1
C|SFL|20260102|15:36:52.166530|S|100|7.895|0|100
C|SFL|20260102|15:37:44.527413|S|13|7.895|0|13
C|SFL|20260102|15:41:19.725412|S|6|7.895|0|6
C|SFL|20260102|15:41:47.780215|S|13|7.895|0|13
C|SFL|20260102|15:44:52.889010|S|6|7.9|0|6
C|SFL|20260102|15:44:54.216968|S|19|7.9|0|19
C|SFL|20260102|15:44:54.216968|S|3|7.9|0|3
C|SFL|20260102|15:46:15.190276|S|12|7.9|0|12
C|SFL|20260102|15:46:28.209093|S|6|7.9|0|6
C|SFL|20260102|15:46:31.450336|S|12|7.9|0|12
C|SFL|20260102|15:47:44.648537|S|18|7.895|0|18
C|SFL|20260102|15:48:11.591289|S|18|7.89|0|18
C|SFL|20260102|15:48:44.511369|S|18|7.89|0|18
C|SFL|20260102|15:48:55.826137|S|31|7.89|0|31
C|SFL|20260102|15:54:36.034683|S|77|7.88|0|77
C|SFL|20260102|15:55:50.899267|S|6|7.885|0|6
C|SFL|20260102|15:56:32.776119|S|61|7.89|0|61
C|SFL|20260102|15:59:20.239821|S|67|7.91|0|67
C|SFL|20260102|15:59:25.898204|S|100|7.905|0|100
C|SFL|20260102|15:59:38.051804|S|12|7.91|0|12
C|SFL|20260102|15:59:39.988538|S|100|7.905|0|100
C|SFL|20260102|15:59:40.734506|S|13|7.905|0|13
C|SFL|20260102|15:59:45.673976|S|13|7.905|0|13
C|SFL|20260102|15:59:48.576159|S|12|7.905|0|12
C|SFL|20260102|15:59:49.056004|S|10|7.905|0|10
C|SFL|20260102|15:59:49.745317|S|65|7.89|0|65
C|SFL|20260102|15:59:49.817012|S|35|7.89|0|35
C|SFL|20260102|15:59:49.817012|S|28|7.89|0|28
C|SFL|20260102|15:59:49.966329|S|2|7.9|0|2
C|SFL|20260102|15:59:50.001903|S|1|7.9|0|1
C|SFL|20260102|15:59:50.404383|S|2|7.9|0|2
C|SFL|20260102|15:59:50.404577|S|83|7.9|0|83
C|SFL|20260102|15:59:50.541141|S|12|7.9|0|12
C|SFL|20260102|15:59:50.541141|S|88|7.9|0|88
C|SFL|20260102|15:59:50.645531|S|8|7.89|0|8
C|SFL|20260102|15:59:55.040259|S|100|7.895|0|100
C|SFL|20260102|15:59:55.060384|S|100|7.895|0|100
C|SFL|20260102|15:59:55.979677|S|28|7.895|0|28
C|SFLR|20260102|10:15:22.918599|S|39|36.94|0|39
C|SFLR|20260102|10:31:43.816363|S|65|36.86|0|65
C|SFLR|20260102|11:39:10.989569|S|100|36.86|0|100
C|SFLR|20260102|12:08:14.210677|S|117|36.82|0|117
C|SFLR|20260102|12:24:32.026988|S|104|36.88|0|104
C|SFLR|20260102|12:26:13.060482|S|100|36.87|0|100
C|SFLR|20260102|12:26:13.061559|S|36|36.87|0|36
C|SFLR|20260102|12:53:22.837931|S|100|36.83|0|100
C|SFLR|20260102|13:57:46.458425|S|13|36.78|0|13
C|SFLR|20260102|13:59:00.532461|S|13|36.78|0|13
C|SFLR|20260102|14:13:06.111503|S|136|36.88|0|136
C|SFLR|20260102|14:13:06.111503|S|700|36.89|0|700
C|SFM|20260102|09:43:49.403089|S|60|79.86|0|60
C|SFM|20260102|09:43:49.403089|S|40|79.86|0|40
C|SFM|20260102|09:47:55.960647|S|5|79.98|0|5
C|SFM|20260102|10:01:02.422641|S|25|80.15|0|25
C|SFM|20260102|10:09:25.719926|S|16|80.69|0|16
C|SFM|20260102|10:09:25.719936|S|24|80.69|0|24
C|SFM|20260102|10:09:25.720175|S|60|80.69|0|60
C|SFM|20260102|10:11:34.651668|S|76|80.765|0|76
C|SFM|20260102|10:13:00.831656|S|100|80.69|0|100
C|SFM|20260102|10:13:00.852726|S|100|80.7|0|100
C|SFM|20260102|10:13:00.909215|S|100|80.68|0|100
C|SFM|20260102|10:13:00.909215|S|12|80.69|0|12
C|SFM|20260102|10:13:00.927402|S|100|80.7|0|100
C|SFM|20260102|10:13:01.010016|S|100|80.75|0|100
C|SFM|20260102|10:13:32.583949|S|100|80.68|0|100
C|SFM|20260102|10:27:37.409760|S|25|80.66|0|25
C|SFM|20260102|10:27:37.409829|S|25|80.66|0|25
C|SFM|20260102|10:27:37.409890|S|25|80.66|0|25
C|SFM|20260102|10:27:37.409946|S|25|80.66|0|25
C|SFM|20260102|10:57:20.297301|S|100|79.96|0|100
C|SFM|20260102|11:17:13.676409|S|25|80.55|0|25
C|SFM|20260102|11:17:13.676494|S|25|80.55|0|25
C|SFM|20260102|11:17:13.676653|S|25|80.55|0|25
C|SFM|20260102|11:23:48.856771|S|5|80.55|0|5
C|SFM|20260102|11:25:06.020501|S|5|80.52|0|5
C|SFM|20260102|11:25:32.767587|S|5|80.52|0|5
C|SFM|20260102|11:57:20.510118|S|34|80.87|0|34
C|SFM|20260102|11:57:20.510118|S|100|80.86|0|100
C|SFM|20260102|12:37:37.501835|S|100|80.875|0|100
C|SFM|20260102|12:58:05.750129|S|25|80.58|0|25
C|SFM|20260102|13:50:34.270758|S|10|80.42|0|10
C|SFM|20260102|13:50:43.566754|S|2|80.43|0|2
C|SFM|20260102|13:58:24.919612|S|5|80.6|0|5
C|SFM|20260102|13:58:27.530898|S|1|80.6|0|1
C|SFM|20260102|14:48:20.239604|S|100|80.86|0|100
C|SFM|20260102|14:52:36.311983|S|1|80.78|0|1
C|SFM|20260102|14:55:59.617367|S|100|80.95|0|100
C|SFM|20260102|14:58:07.053866|S|1|80.86|0|1
C|SFM|20260102|15:04:31.397022|S|1|80.87|0|1
C|SFM|20260102|15:04:31.397023|S|1|80.87|0|1
C|SFM|20260102|15:09:02.400208|S|2|80.97|0|2
C|SFM|20260102|15:11:18.534054|S|16|80.88|0|16
C|SFM|20260102|15:18:51.458055|S|1|80.7|0|1
C|SFM|20260102|15:21:24.584761|S|1|80.7|0|1
C|SFM|20260102|15:24:24.107300|S|1|80.61|0|1
C|SFM|20260102|15:28:45.892355|S|1|80.53|0|1
C|SFM|20260102|15:32:54.067320|S|100|80.625|0|100
C|SFM|20260102|15:39:20.684868|S|1|80.48|0|1
C|SFM|20260102|15:41:03.176082|S|1|80.5|0|1
C|SFM|20260102|15:43:58.206013|S|1|80.44|0|1
C|SFM|20260102|15:45:00.169424|S|100|80.51|0|100
C|SFM|20260102|15:45:01.431566|S|1|80.5|0|1
C|SFM|20260102|15:45:58.784437|S|1|80.45|0|1
C|SFM|20260102|15:47:11.750987|S|1|80.46|0|1
C|SFM|20260102|15:47:16.303362|S|1|80.45|0|1
C|SFM|20260102|15:49:33.203617|S|1|80.3|0|1
C|SFM|20260102|15:51:00.403242|S|1|80.23|0|1
C|SFM|20260102|15:51:24.478278|S|1|80.24|0|1
C|SFM|20260102|15:52:31.140208|S|25|80.285|0|25
C|SFM|20260102|15:53:09.441352|S|1|80.33|0|1
C|SFM|20260102|15:53:54.334584|S|100|80.335|0|100
C|SFM|20260102|15:54:34.497072|S|100|80.29|0|100
C|SFM|20260102|15:55:00.537066|S|100|80.44|0|100
C|SFM|20260102|15:58:01.585684|S|2|80.53|0|2
C|SFM|20260102|15:58:17.409080|S|50|80.52|0|50
C|SFM|20260102|15:58:29.288152|S|1|80.51|0|1
C|SFM|20260102|15:58:58.213822|S|1|80.51|0|1
C|SFM|20260102|15:59:00.002361|S|1|80.51|0|1
C|SFM|20260102|15:59:37.620349|S|1|80.62|0|1
C|SFNC|20260102|10:21:26.524787|S|19|18.66|0|19
C|SFNC|20260102|10:38:32.070976|S|30|18.69|0|30
C|SFNC|20260102|10:53:22.544580|S|35|18.675|0|35
C|SFNC|20260102|10:53:22.544644|S|35|18.675|0|35
C|SFNC|20260102|10:56:02.980654|S|30|18.71|0|30
C|SFNC|20260102|11:26:15.612546|S|5|18.74|0|5
C|SFNC|20260102|13:47:15.745228|S|110|18.79|0|110
C|SFNC|20260102|13:47:15.745731|S|35|18.79|0|35
C|SFNC|20260102|13:49:07.756209|S|9|18.79|0|9
C|SFNC|20260102|14:36:02.828473|S|100|18.87|0|100
C|SFNC|20260102|14:39:48.813594|S|3|18.9|0|3
C|SFNC|20260102|14:45:44.829879|S|120|18.925|0|120
C|SFNC|20260102|15:11:22.400148|S|100|18.92|0|100
C|SFNC|20260102|15:43:06.724879|S|9|18.795|0|9
C|SFNC|20260102|15:45:45.984625|S|100|18.775|0|100
C|SFNC|20260102|15:48:38.360012|S|100|18.775|0|100
C|SFNC|20260102|15:48:38.360079|S|90|18.775|0|90
C|SFNC|20260102|15:49:01.713508|S|100|18.775|0|100
C|SFNC|20260102|15:49:01.713572|S|90|18.775|0|90
C|SFNC|20260102|15:51:40.037248|S|190|18.805|0|190
C|SFNC|20260102|15:54:52.117695|S|100|18.795|0|100
C|SFNC|20260102|15:55:47.092035|S|100|18.805|0|100
C|SFNC|20260102|15:56:18.592954|S|1|18.78|0|1
C|SFNC|20260102|15:56:22.421606|S|1|18.78|0|1
C|SFNC|20260102|15:58:02.119196|S|45|18.8|0|45
C|SFNC|20260102|15:58:55.191146|S|2|18.805|0|2
C|SFNC|20260102|15:58:55.927807|S|48|18.805|0|48
C|SFNC|20260102|15:59:00.046500|S|10|18.81|0|10
C|SFNC|20260102|15:59:07.052477|S|82|18.81|0|82
C|SFNC|20260102|15:59:16.187397|S|78|18.82|0|78
C|SFNC|20260102|15:59:47.125144|S|5|18.815|0|5
C|SFNC|20260102|15:59:50.425413|S|1|18.815|0|1
C|SFNC|20260102|15:59:50.618438|S|47|18.82|0|47
C|SFNC|20260102|15:59:50.626284|S|158|18.825|0|158
C|SFNC|20260102|15:59:51.458410|S|1|18.83|0|1
C|SFNC|20260102|15:59:52.353299|S|99|18.825|0|99
C|SFNC|20260102|15:59:53.896304|S|158|18.825|0|158
C|SFNC|20260102|15:59:53.896363|S|42|18.825|0|42
C|SFNC|20260102|15:59:53.897880|S|58|18.83|0|58
C|SFNC|20260102|15:59:54.963067|S|100|18.82|0|100
C|SFST|20260102|13:02:31.624973|S|1|51.2|0|1
C|SFST|20260102|13:03:21.413669|S|1|51.24|0|1
C|SFST|20260102|13:03:42.017604|S|1|51.26|0|1
C|SFST|20260102|15:22:16.042932|S|13|52|0|13
C|SFST|20260102|15:45:17.109482|S|44|51.85|0|44
C|SFTY|20260102|11:00:08.466955|S|381|28.12|0|381
C|SFTY|20260102|11:23:36.871911|S|45|28.17|0|45
C|SFTY|20260102|15:09:05.697512|S|310|28.22|0|310
C|SG|20260102|09:41:40.038164|S|76|6.96|0|76
C|SG|20260102|09:45:14.356100|S|21|6.81|0|21
C|SG|20260102|09:45:23.654635|S|16|6.81|0|16
C|SG|20260102|09:45:24.193711|S|10|6.81|0|10
C|SG|20260102|09:55:41.110595|S|45|6.83|0|45
C|SG|20260102|09:56:27.225229|S|40|6.82|0|40
C|SG|20260102|09:56:27.225229|S|10|6.82|0|10
C|SG|20260102|10:05:05.601722|S|100|6.84|0|100
C|SG|20260102|10:22:25.255050|S|1|6.81|0|1
C|SG|20260102|10:24:00.409659|S|56|6.85|0|56
C|SG|20260102|10:29:32.493573|S|22|6.83|0|22
C|SG|20260102|10:29:36.096555|S|1|6.84|0|1
C|SG|20260102|10:31:48.334304|S|1|6.84|0|1
C|SG|20260102|10:33:20.643290|S|69|6.83|0|69
C|SG|20260102|10:33:20.643309|S|31|6.83|0|31
C|SG|20260102|10:33:20.643309|S|32|6.83|0|32
C|SG|20260102|10:36:27.129698|S|7|6.85|0|7
C|SG|20260102|10:38:16.553126|S|100|6.84|0|100
C|SG|20260102|10:38:54.001381|S|76|6.81|0|76
C|SG|20260102|10:38:54.001382|S|24|6.81|0|24
C|SG|20260102|10:39:18.407162|S|100|6.82|0|100
C|SG|20260102|10:39:25.361597|S|1|6.82|0|1
C|SG|20260102|10:41:22.051282|S|1|6.81|0|1
C|SG|20260102|10:42:38.337716|S|1|6.83|0|1
C|SG|20260102|10:43:41.797276|S|1|6.82|0|1
C|SG|20260102|10:43:51.960557|S|1|6.82|0|1
C|SG|20260102|10:45:11.146686|S|22|6.81|0|22
C|SG|20260102|10:45:50.331221|S|100|6.82|0|100
C|SG|20260102|10:46:28.983362|S|14|6.85|0|14
C|SG|20260102|10:53:09.456056|S|7|6.81|0|7
C|SG|20260102|10:54:30.950931|S|100|6.81|0|100
C|SG|20260102|10:55:20.241644|S|1|6.83|0|1
C|SG|20260102|11:00:29.757119|S|12|6.82|0|12
C|SG|20260102|11:01:33.341428|S|6|6.83|0|6
C|SG|20260102|11:10:25.109314|S|12|6.835|0|12
C|SG|20260102|11:12:35.583474|S|148|6.875|0|148
C|SG|20260102|11:14:23.953512|S|100|6.9|0|100
C|SG|20260102|11:19:56.217973|S|100|6.89|0|100
C|SG|20260102|11:20:25.287950|S|16|6.88|0|16
C|SG|20260102|11:22:00.949361|S|18|6.87|0|18
C|SG|20260102|11:24:53.958097|S|21|6.875|0|21
C|SG|20260102|11:29:31.620422|S|68|6.9|0|68
C|SG|20260102|11:31:19.510540|S|100|6.95|0|100
C|SG|20260102|11:54:33.711127|S|100|7.01|0|100
C|SG|20260102|12:05:25.336298|S|86|6.97|0|86
C|SG|20260102|12:22:02.242781|S|21|6.935|0|21
C|SG|20260102|12:26:50.898613|S|20|6.935|0|20
C|SG|20260102|12:32:04.073441|S|100|6.95|0|100
C|SG|20260102|12:44:52.083793|S|43|6.9|0|43
C|SG|20260102|12:50:40.291060|S|16|6.885|0|16
C|SG|20260102|12:50:40.291866|S|16|6.885|0|16
C|SG|20260102|12:50:41.278523|S|16|6.885|0|16
C|SG|20260102|13:03:09.031118|S|100|6.93|0|100
C|SG|20260102|13:03:18.724944|S|100|6.92|0|100
C|SG|20260102|13:04:49.138990|S|100|6.925|0|100
C|SG|20260102|13:07:39.458796|S|7|6.93|0|7
C|SG|20260102|13:13:26.482361|S|70|6.91|0|70
C|SG|20260102|13:16:36.770414|S|155|6.905|0|155
C|SG|20260102|13:17:16.036629|S|100|6.915|0|100
C|SG|20260102|13:17:16.044013|S|100|6.92|0|100
C|SG|20260102|13:22:07.995726|S|42|6.905|0|42
C|SG|20260102|13:52:01.025958|S|53|6.855|0|53
C|SG|20260102|14:01:07.458003|S|100|6.89|0|100
C|SG|20260102|14:01:07.458003|S|100|6.89|0|100
C|SG|20260102|14:01:07.461040|S|100|6.89|0|100
C|SG|20260102|14:23:23.007064|S|100|6.94|0|100
C|SG|20260102|14:23:23.007260|S|86|6.94|0|86
C|SG|20260102|14:23:23.007261|S|14|6.94|0|14
C|SG|20260102|14:24:32.195277|S|1|6.94|0|1
C|SG|20260102|14:28:26.557764|S|53|6.95|0|53
C|SG|20260102|14:34:17.240046|S|7|6.95|0|7
C|SG|20260102|14:34:58.906933|S|12|6.94|0|12
C|SG|20260102|14:35:21.261855|S|12|6.94|0|12
C|SG|20260102|14:35:37.430870|S|11|6.94|0|11
C|SG|20260102|14:36:25.946609|S|8|6.94|0|8
C|SG|20260102|14:36:27.946481|S|12|6.94|0|12
C|SG|20260102|14:38:57.614345|S|12|6.94|0|12
C|SG|20260102|14:39:57.294508|S|7|6.94|0|7
C|SG|20260102|14:41:46.314198|S|12|6.94|0|12
C|SG|20260102|14:51:55.049949|S|100|6.945|0|100
C|SG|20260102|14:52:32.913409|S|100|6.94|0|100
C|SG|20260102|14:54:05.816015|S|100|6.94|0|100
C|SG|20260102|14:54:07.608503|S|1|6.95|0|1
C|SG|20260102|14:54:07.608503|S|1|6.95|0|1
C|SG|20260102|14:54:07.622765|S|12|6.97|0|12
C|SG|20260102|14:54:53.753440|S|9|6.98|0|9
C|SG|20260102|14:58:58.481214|S|17|6.97|0|17
C|SG|20260102|15:00:03.807494|S|7|6.97|0|7
C|SG|20260102|15:03:14.863876|S|11|6.96|0|11
C|SG|20260102|15:03:19.001857|S|12|6.97|0|12
C|SG|20260102|15:03:24.726438|S|7|6.98|0|7
C|SG|20260102|15:04:55.021998|S|40|6.97|0|40
C|SG|20260102|15:05:52.106120|S|53|6.96|0|53
C|SG|20260102|15:09:36.923732|S|18|6.95|0|18
C|SG|20260102|15:12:13.254172|S|100|6.94|0|100
C|SG|20260102|15:13:28.909484|S|6|6.93|0|6
C|SG|20260102|15:16:13.880554|S|10|6.93|0|10
C|SG|20260102|15:19:28.183656|S|100|6.96|0|100
C|SG|20260102|15:21:26.373254|S|100|6.97|0|100
C|SG|20260102|15:27:13.834390|S|11|6.97|0|11
C|SG|20260102|15:29:29.905869|S|100|6.965|0|100
C|SG|20260102|15:29:44.907883|S|95|6.965|0|95
C|SG|20260102|15:29:52.560894|S|10|6.97|0|10
C|SG|20260102|15:29:54.888632|S|21|6.96|0|21
C|SG|20260102|15:30:37.540234|S|21|6.96|0|21
C|SG|20260102|15:37:39.430281|S|12|6.94|0|12
C|SG|20260102|15:37:39.430281|S|12|6.94|0|12
C|SG|20260102|15:37:39.430282|S|100|6.94|0|100
C|SG|20260102|15:41:22.249953|S|100|6.93|0|100
C|SG|20260102|15:42:09.552335|S|100|6.93|0|100
C|SG|20260102|15:42:09.587590|S|100|6.93|0|100
C|SG|20260102|15:42:09.642009|S|100|6.93|0|100
C|SG|20260102|15:44:40.009413|S|83|6.93|0|83
C|SG|20260102|15:45:48.853794|S|100|6.94|0|100
C|SG|20260102|15:46:11.600877|S|100|6.94|0|100
C|SG|20260102|15:47:31.099978|S|100|6.94|0|100
C|SG|20260102|15:47:31.113243|S|100|6.94|0|100
C|SG|20260102|15:47:58.313878|S|100|6.95|0|100
C|SG|20260102|15:47:59.699965|S|100|6.965|0|100
C|SG|20260102|15:49:57.013263|S|1300|6.965|0|1300
C|SG|20260102|15:54:10.591149|S|100|6.96|0|100
C|SG|20260102|15:54:10.591179|S|95|6.96|0|95
C|SG|20260102|15:54:14.045992|S|100|6.96|0|100
C|SG|20260102|15:56:10.006483|S|100|6.95|0|100
C|SG|20260102|15:56:30.931034|S|100|6.95|0|100
C|SG|20260102|15:56:30.931034|S|100|6.95|0|100
C|SG|20260102|15:57:00.934291|S|100|6.96|0|100
C|SG|20260102|15:57:00.934344|S|100|6.96|0|100
C|SG|20260102|15:58:49.203733|S|23|6.95|0|23
C|SG|20260102|15:59:45.915900|S|100|6.94|0|100
C|SG|20260102|15:59:45.915900|S|36|6.94|0|36
C|SG|20260102|15:59:45.915900|S|100|6.935|0|100
C|SG|20260102|15:59:45.915900|S|200|6.94|0|200
C|SG|20260102|15:59:45.916244|S|100|6.94|0|100
C|SG|20260102|15:59:48.511364|S|5|6.935|0|5
C|SG|20260102|15:59:49.065525|S|38|6.935|0|38
C|SG|20260102|15:59:49.139816|S|5|6.935|0|5
C|SG|20260102|15:59:49.517399|S|52|6.935|0|52
C|SG|20260102|15:59:49.517399|S|300|6.94|0|300
C|SG|20260102|15:59:50.030847|S|66|6.94|0|66
C|SG|20260102|15:59:50.330936|S|3|6.94|0|3
C|SG|20260102|15:59:51.128182|S|69|6.94|0|69
C|SG|20260102|15:59:51.128182|S|100|6.94|0|100
C|SG|20260102|15:59:51.137527|S|69|6.94|0|69
C|SG|20260102|15:59:51.137527|S|31|6.94|0|31
C|SG|20260102|15:59:51.645755|S|66|6.94|0|66
C|SG|20260102|15:59:52.625259|S|8|6.93|0|8
C|SG|20260102|15:59:52.747894|S|3|6.93|0|3
C|SG|20260102|15:59:54.061852|S|16|6.94|0|16
C|SG|20260102|15:59:54.120455|S|84|6.94|0|84
C|SG|20260102|15:59:54.188277|S|38|6.93|0|38
C|SG|20260102|15:59:54.231045|S|2|6.93|0|2
C|SG|20260102|15:59:54.545160|S|4|6.93|0|4
C|SG|20260102|15:59:54.988564|S|91|6.94|0|91
C|SG|20260102|15:59:55.021779|S|7|6.94|0|7
C|SG|20260102|15:59:55.085983|S|59|6.94|0|59
C|SG|20260102|15:59:55.226528|S|108|6.94|0|108
C|SG|20260102|15:59:55.433632|S|57|6.94|0|57
C|SG|20260102|15:59:55.545995|S|15|6.94|0|15
C|SG|20260102|15:59:55.814841|S|3|6.94|0|3
C|SG|20260102|15:59:55.872788|S|83|6.93|0|83
C|SG|20260102|15:59:55.903189|S|117|6.94|0|117
C|SG|20260102|15:59:55.903190|S|83|6.94|0|83
C|SG|20260102|15:59:55.903209|S|17|6.94|0|17
C|SG|20260102|15:59:55.903209|S|108|6.94|0|108
C|SG|20260102|15:59:58.003319|S|100|6.94|0|100
C|SG|20260102|15:59:58.126455|S|5|6.95|0|5
C|SG|20260102|15:59:58.965843|S|3|6.95|0|3
C|SG|20260102|15:59:59.078008|S|3|6.95|0|3
C|SG|20260102|15:59:59.554166|S|5|6.95|0|5
C|SG|20260102|16:00:00.006155|S|1|6.95|0|1
C|SGBX|20260102|09:36:58.861105|S|25|1.95|0|25
C|SGBX|20260102|09:36:58.861173|S|25|1.95|0|25
C|SGBX|20260102|09:36:58.861229|S|25|1.95|0|25
C|SGBX|20260102|09:36:58.861288|S|25|1.95|0|25
C|SGBX|20260102|09:36:58.861346|S|25|1.95|0|25
C|SGBX|20260102|09:36:58.861405|S|25|1.95|0|25
C|SGBX|20260102|09:36:58.861464|S|25|1.95|0|25
C|SGBX|20260102|09:36:58.861525|S|25|1.95|0|25
C|SGBX|20260102|10:38:38.303783|S|100|1.98|0|100
C|SGBX|20260102|12:28:49.927275|S|25|1.955|0|25
C|SGBX|20260102|12:28:49.927344|S|25|1.955|0|25
C|SGBX|20260102|12:28:49.927405|S|25|1.955|0|25
C|SGBX|20260102|12:28:49.927462|S|25|1.955|0|25
C|SGBX|20260102|12:28:49.927520|S|10|1.955|0|10
C|SGBX|20260102|13:10:30.452140|S|25|1.97|0|25
C|SGBX|20260102|15:17:26.811491|S|100|1.99|0|100
C|SGDJ|20260102|15:59:26.765253|S|13|83.66|0|13
C|SGHC|20260102|09:31:29.585645|S|100|12.09|0|100
C|SGHC|20260102|09:32:00.568011|S|63|12.18|0|63
C|SGHC|20260102|09:32:00.568011|S|100|12.19|0|100
C|SGHC|20260102|09:32:02.228174|S|1|12.15|0|1
C|SGHC|20260102|10:09:40.276436|S|1|11.92|0|1
C|SGHC|20260102|10:10:40.263560|S|100|11.92|0|100
C|SGHC|20260102|10:14:31.939100|S|1|11.89|0|1
C|SGHC|20260102|10:19:59.131928|S|2|11.86|0|2
C|SGHC|20260102|10:20:14.053120|S|1|11.86|0|1
C|SGHC|20260102|10:38:50.319097|S|9|11.85|0|9
C|SGHC|20260102|10:38:56.093366|S|6|11.85|0|6
C|SGHC|20260102|10:39:02.625802|S|2|11.85|0|2
C|SGHC|20260102|10:39:22.473660|S|2|11.83|0|2
C|SGHC|20260102|10:43:32.501305|S|2|11.78|0|2
C|SGHC|20260102|10:43:35.294839|S|3|11.78|0|3
C|SGHC|20260102|10:43:44.890294|S|4|11.78|0|4
C|SGHC|20260102|11:01:03.106401|S|148|11.75|0|148
C|SGHC|20260102|11:05:20.135695|S|1|11.72|0|1
C|SGHC|20260102|11:06:38.333388|S|32|11.73|0|32
C|SGHC|20260102|11:18:11.284461|S|1|11.72|0|1
C|SGHC|20260102|11:50:30.392014|S|90|11.74|0|90
C|SGHC|20260102|11:54:35.699647|S|1|11.74|0|1
C|SGHC|20260102|11:58:57.442176|S|10|11.74|0|10
C|SGHC|20260102|12:03:24.768828|S|7|11.7|0|7
C|SGHC|20260102|12:19:13.833246|S|1|11.77|0|1
C|SGHC|20260102|12:19:13.833246|S|2|11.77|0|2
C|SGHC|20260102|12:19:49.921299|S|3|11.77|0|3
C|SGHC|20260102|12:23:03.847175|S|1|11.78|0|1
C|SGHC|20260102|12:24:00.044862|S|1|11.78|0|1
C|SGHC|20260102|12:24:54.685345|S|1|11.78|0|1
C|SGHC|20260102|12:26:47.446834|S|1|11.78|0|1
C|SGHC|20260102|12:37:39.286052|S|7|11.72|0|7
C|SGHC|20260102|12:39:55.410402|S|1|11.72|0|1
C|SGHC|20260102|12:39:55.410402|S|8|11.72|0|8
C|SGHC|20260102|12:39:55.410402|S|1|11.72|0|1
C|SGHC|20260102|12:48:41.042500|S|1|11.71|0|1
C|SGHC|20260102|12:52:36.444319|S|1|11.7|0|1
C|SGHC|20260102|12:52:42.317776|S|1|11.7|0|1
C|SGHC|20260102|12:53:22.499719|S|4|11.71|0|4
C|SGHC|20260102|13:09:01.908091|S|1|11.71|0|1
C|SGHC|20260102|13:19:51.159063|S|3|11.75|0|3
C|SGHC|20260102|13:19:54.578728|S|1|11.75|0|1
C|SGHC|20260102|13:49:29.387935|S|7|11.62|0|7
C|SGHC|20260102|14:47:24.096223|S|2|11.63|0|2
C|SGHC|20260102|14:47:24.096223|S|1|11.63|0|1
C|SGHC|20260102|15:17:03.932342|S|1|11.64|0|1
C|SGHC|20260102|15:25:37.310895|S|100|11.615|0|100
C|SGHC|20260102|15:25:37.310964|S|100|11.615|0|100
C|SGHC|20260102|15:32:47.430564|S|2|11.61|0|2
C|SGHC|20260102|15:33:44.880380|S|100|11.6|0|100
C|SGHC|20260102|15:38:48.320548|S|100|11.555|0|100
C|SGHC|20260102|15:38:48.320562|S|76|11.555|0|76
C|SGHC|20260102|15:38:48.320614|S|24|11.555|0|24
C|SGHC|20260102|15:40:37.237490|S|45|11.565|0|45
C|SGHC|20260102|15:40:37.237552|S|45|11.565|0|45
C|SGHC|20260102|15:40:37.237564|S|38|11.565|0|38
C|SGHC|20260102|15:40:37.237607|S|45|11.565|0|45
C|SGHC|20260102|15:40:37.237619|S|45|11.565|0|45
C|SGHC|20260102|15:40:37.237663|S|45|11.565|0|45
C|SGHC|20260102|15:40:37.237691|S|37|11.565|0|37
C|SGHC|20260102|15:51:47.560953|S|65|11.58|0|65
C|SGHC|20260102|15:52:03.204407|S|100|11.58|0|100
C|SGHC|20260102|15:52:48.872725|S|100|11.58|0|100
C|SGHC|20260102|15:52:48.887997|S|100|11.58|0|100
C|SGHC|20260102|15:53:37.983063|S|10|11.58|0|10
C|SGHC|20260102|15:54:16.327000|S|6|11.59|0|6
C|SGHC|20260102|15:55:16.258256|S|14|11.62|0|14
C|SGHC|20260102|15:55:34.989075|S|2|11.6|0|2
C|SGHC|20260102|15:56:12.175816|S|40|11.575|0|40
C|SGHC|20260102|15:59:04.500932|S|100|11.635|0|100
C|SGHC|20260102|15:59:06.042504|S|100|11.635|0|100
C|SGHC|20260102|15:59:07.549504|S|100|11.635|0|100
C|SGHC|20260102|15:59:09.820742|S|75|11.63|0|75
C|SGHC|20260102|15:59:13.497787|S|200|11.635|0|200
C|SGHC|20260102|15:59:26.503428|S|100|11.635|0|100
C|SGHC|20260102|15:59:26.503996|S|100|11.635|0|100
C|SGHC|20260102|15:59:27.926794|S|100|11.635|0|100
C|SGHC|20260102|15:59:28.359112|S|56|11.63|0|56
C|SGHC|20260102|15:59:47.848887|S|5|11.64|0|5
C|SGHC|20260102|15:59:49.201951|S|100|11.635|0|100
C|SGHC|20260102|15:59:49.202021|S|38|11.635|0|38
C|SGHC|20260102|15:59:50.886966|S|93|11.63|0|93
C|SGHC|20260102|15:59:51.299013|S|46|11.63|0|46
C|SGHC|20260102|15:59:51.299013|S|7|11.63|0|7
C|SGHC|20260102|15:59:51.429520|S|8|11.64|0|8
C|SGHC|20260102|15:59:54.407008|S|5|11.64|0|5
C|SGHC|20260102|15:59:54.511935|S|86|11.64|0|86
C|SGHC|20260102|15:59:54.517850|S|61|11.63|0|61
C|SGHC|20260102|15:59:54.517850|S|39|11.63|0|39
C|SGHC|20260102|15:59:55.021805|S|21|11.63|0|21
C|SGHC|20260102|15:59:55.310579|S|1|11.64|0|1
C|SGHC|20260102|15:59:55.310579|S|23|11.64|0|23
C|SGHC|20260102|15:59:55.318773|S|1|11.63|0|1
C|SGHC|20260102|15:59:55.449117|S|47|11.63|0|47
C|SGHC|20260102|15:59:55.487601|S|40|11.64|0|40
C|SGHC|20260102|15:59:55.527072|S|12|11.64|0|12
C|SGHC|20260102|15:59:55.552954|S|16|11.63|0|16
C|SGHC|20260102|15:59:58.359664|S|63|11.63|0|63
C|SGHC|20260102|15:59:58.359664|S|25|11.63|0|25
C|SGHT|20260102|09:46:23.592345|S|1|7.64|0|1
C|SGHT|20260102|09:46:26.390999|S|1|7.65|0|1
C|SGHT|20260102|09:49:54.670079|S|1|7.65|0|1
C|SGHT|20260102|10:07:51.085449|S|1|7.55|0|1
C|SGHT|20260102|10:33:54.563544|S|1|7.41|0|1
C|SGHT|20260102|10:34:39.474365|S|1|7.41|0|1
C|SGHT|20260102|10:35:54.575452|S|1|7.42|0|1
C|SGHT|20260102|10:43:07.711658|S|1|7.43|0|1
C|SGHT|20260102|10:43:07.711658|S|1|7.43|0|1
C|SGHT|20260102|10:58:12.270134|S|1|7.43|0|1
C|SGHT|20260102|10:59:09.367169|S|1|7.42|0|1
C|SGHT|20260102|11:42:38.085044|S|1|7.29|0|1
C|SGHT|20260102|11:42:38.085045|S|19|7.28|0|19
C|SGHT|20260102|11:42:38.085128|S|81|7.28|0|81
C|SGHT|20260102|11:42:38.085128|S|1|7.28|0|1
C|SGHT|20260102|12:21:03.409878|S|100|7.43|0|100
C|SGHT|20260102|12:55:00.063076|S|1|7.35|0|1
C|SGHT|20260102|13:08:39.746508|S|1|7.36|0|1
C|SGHT|20260102|13:08:39.746508|S|1|7.36|0|1
C|SGHT|20260102|13:46:46.564794|S|1|7.34|0|1
C|SGHT|20260102|14:55:41.628329|S|1|7.47|0|1
C|SGHT|20260102|14:58:33.281071|S|1|7.46|0|1
C|SGHT|20260102|14:58:33.281071|S|1|7.46|0|1
C|SGHT|20260102|15:10:54.570719|S|18|7.43|0|18
C|SGHT|20260102|15:10:54.570719|S|1|7.43|0|1
C|SGHT|20260102|15:10:54.570720|S|1|7.43|0|1
C|SGHT|20260102|15:10:54.570720|S|1|7.43|0|1
C|SGHT|20260102|15:37:43.870763|S|1|7.43|0|1
C|SGHT|20260102|15:47:15.359259|S|2|7.45|0|2
C|SGHT|20260102|15:47:15.359259|S|1|7.45|0|1
C|SGHT|20260102|15:47:15.359260|S|1|7.45|0|1
C|SGHT|20260102|15:54:52.869944|S|1|7.44|0|1
C|SGHT|20260102|15:54:52.869944|S|1|7.44|0|1
C|SGHT|20260102|15:56:18.610308|S|1|7.47|0|1
C|SGHT|20260102|15:57:58.108311|S|2|7.47|0|2
C|SGI|20260102|09:32:47.398248|S|44|89.55|0|44
C|SGI|20260102|10:14:08.308899|S|100|89.08|0|100
C|SGI|20260102|10:52:11.565126|S|9|89.43|0|9
C|SGI|20260102|12:03:11.776162|S|120|89.45|0|120
C|SGI|20260102|12:05:51.270896|S|120|89.435|0|120
C|SGI|20260102|14:38:47.386652|S|10|89.18|0|10
C|SGI|20260102|14:58:09.164192|S|16|89.38|0|16
C|SGI|20260102|14:58:38.116205|S|120|89.4|0|120
C|SGI|20260102|15:32:22.063070|S|100|88.785|0|100
C|SGI|20260102|15:42:28.413179|S|120|88.65|0|120
C|SGI|20260102|15:58:01.052608|S|100|88.75|0|100
C|SGI|20260102|15:58:01.056863|S|120|88.715|0|120
C|SGI|20260102|15:58:01.056864|S|120|88.73|0|120
C|SGI|20260102|15:59:48.563126|S|50|88.73|0|50
C|SGI|20260102|15:59:48.563126|S|47|88.73|0|47
C|SGLY|20260102|10:14:44.817545|S|100|.6153|0|100
C|SGLY|20260102|10:15:02.680436|S|100|.6153|0|100
C|SGLY|20260102|10:15:26.528946|S|100|.6153|0|100
C|SGML|20260102|09:32:21.664028|S|196|13.6|0|196
C|SGML|20260102|09:37:30.123670|S|12|13.43|0|12
C|SGML|20260102|09:38:30.129123|S|50|13.37|0|50
C|SGML|20260102|09:38:30.129123|S|26|13.37|0|26
C|SGML|20260102|09:38:30.129599|S|7|13.37|0|7
C|SGML|20260102|09:41:02.666186|S|24|13.43|0|24
C|SGML|20260102|09:41:02.666251|S|25|13.43|0|25
C|SGML|20260102|09:41:02.666334|S|25|13.44|0|25
C|SGML|20260102|09:41:02.666399|S|25|13.44|0|25
C|SGML|20260102|09:42:50.251075|S|9|13.58|0|9
C|SGML|20260102|09:43:24.859742|S|100|13.66|0|100
C|SGML|20260102|09:43:24.859742|S|6|13.65|0|6
C|SGML|20260102|09:43:24.859742|S|14|13.65|0|14
C|SGML|20260102|09:48:27.035407|S|100|13.995|0|100
C|SGML|20260102|09:58:52.708582|S|32|13.75|0|32
C|SGML|20260102|10:08:25.462919|S|1|13.72|0|1
C|SGML|20260102|10:08:29.047220|S|4|13.72|0|4
C|SGML|20260102|10:09:24.486059|S|1|13.77|0|1
C|SGML|20260102|10:10:05.715638|S|3|13.77|0|3
C|SGML|20260102|10:15:13.870509|S|1|13.67|0|1
C|SGML|20260102|10:16:34.408527|S|1|13.61|0|1
C|SGML|20260102|10:24:29.630303|S|1|13.37|0|1
C|SGML|20260102|10:40:17.034674|S|27|13.64|0|27
C|SGML|20260102|10:40:17.034682|S|170|13.64|0|170
C|SGML|20260102|11:17:11.787260|S|48|13.39|0|48
C|SGML|20260102|12:19:41.925446|S|16|13.72|0|16
C|SGML|20260102|13:03:25.283888|S|2|13.66|0|2
C|SGML|20260102|13:05:10.479878|S|2|13.65|0|2
C|SGML|20260102|13:46:05.976414|S|100|13.8|0|100
C|SGML|20260102|14:01:29.258775|S|7|13.84|0|7
C|SGML|20260102|15:01:12.958481|S|13|14.145|0|13
C|SGML|20260102|15:21:44.651987|S|100|14.14|0|100
C|SGML|20260102|15:28:27.924546|S|21|14.19|0|21
C|SGML|20260102|15:38:32.149031|S|100|14.15|0|100
C|SGML|20260102|15:51:07.149929|S|100|14.18|0|100
C|SGML|20260102|15:55:00.083078|S|200|14.11|0|200
C|SGML|20260102|15:55:00.083079|S|128|14.11|0|128
C|SGMO|20260102|12:37:49.936401|S|374|.4227|0|374
C|SGMO|20260102|13:45:41.250885|S|96|.4227|0|96
C|SGMO|20260102|13:49:19.293256|S|198|.4212|0|198
C|SGMT|20260102|10:53:24.737070|S|40|6.08|0|40
C|SGMT|20260102|14:26:32.398728|S|59|6.02|0|59
C|SGMT|20260102|15:54:40.737743|S|1|5.97|0|1
C|SGN|20260102|11:01:46.247046|S|3|.9405|0|3
C|SGN|20260102|11:01:46.247047|S|1|.9405|0|1
C|SGN|20260102|15:09:47.391131|S|1|.965|0|1
C|SGN|20260102|15:09:47.391131|S|1|.965|0|1
C|SGN|20260102|15:32:50.887554|S|1|.965|0|1
C|SGOL|20260102|09:35:25.548046|S|100|41.47|0|100
C|SGOL|20260102|09:36:27.060499|S|100|41.45|0|100
C|SGOL|20260102|09:45:24.938327|S|106|41.5|0|106
C|SGOL|20260102|09:46:34.680123|S|100|41.51|0|100
C|SGOL|20260102|09:49:02.295086|S|100|41.55|0|100
C|SGOL|20260102|09:49:20.572423|S|370|41.55|0|370
C|SGOL|20260102|09:58:35.931441|S|200|41.49|0|200
C|SGOL|20260102|10:04:05.459303|S|1100|41.41|0|1100
C|SGOL|20260102|10:07:08.750551|S|100|41.42|0|100
C|SGOL|20260102|10:10:58.651978|S|100|41.39|0|100
C|SGOL|20260102|10:10:58.651978|S|348|41.39|0|348
C|SGOL|20260102|10:15:35.759796|S|470|41.35|0|470
C|SGOL|20260102|10:20:27.369703|S|100|41.36|0|100
C|SGOL|20260102|10:23:26.464455|S|200|41.29|0|200
C|SGOL|20260102|10:31:25.456940|S|600|41.3|0|600
C|SGOL|20260102|10:46:51.698113|S|239|41.37|0|239
C|SGOL|20260102|10:46:51.734462|S|239|41.37|0|239
C|SGOL|20260102|10:46:51.734462|S|561|41.37|0|561
C|SGOL|20260102|10:51:30.211612|S|239|41.35|0|239
C|SGOL|20260102|11:09:05.182070|S|100|41.23|0|100
C|SGOL|20260102|11:17:56.439873|S|338|41.15|0|338
C|SGOL|20260102|11:17:56.439873|S|100|41.15|0|100
C|SGOL|20260102|11:19:56.088033|S|1400|41.14|0|1400
C|SGOL|20260102|11:23:42.574245|S|106|41.13|0|106
C|SGOL|20260102|11:24:36.003338|S|1294|41.13|0|1294
C|SGOL|20260102|11:27:57.889933|S|100|41.18|0|100
C|SGOL|20260102|11:37:27.979295|S|100|41.19|0|100
C|SGOL|20260102|11:37:36.175363|S|100|41.2|0|100
C|SGOL|20260102|11:37:36.355468|S|100|41.2|0|100
C|SGOL|20260102|11:44:01.758551|S|100|41.23|0|100
C|SGOL|20260102|11:44:07.203884|S|100|41.23|0|100
C|SGOL|20260102|11:44:07.365964|S|100|41.23|0|100
C|SGOL|20260102|11:52:44.952560|S|200|41.2|0|200
C|SGOL|20260102|12:29:09.844410|S|100|41.26|0|100
C|SGOL|20260102|12:41:35.316869|S|100|41.21|0|100
C|SGOL|20260102|13:10:22.303412|S|1200|41.11|0|1200
C|SGOL|20260102|13:10:28.168021|S|700|41.11|0|700
C|SGOL|20260102|13:10:34.116484|S|1600|41.1|0|1600
C|SGOL|20260102|13:10:40.425373|S|1100|41.11|0|1100
C|SGOL|20260102|13:11:24.052032|S|360|41.13|0|360
C|SGOL|20260102|13:14:56.428505|S|670|41.11|0|670
C|SGOL|20260102|13:14:56.428506|S|100|41.11|0|100
C|SGOL|20260102|13:15:04.599592|S|100|41.09|0|100
C|SGOL|20260102|13:15:08.431750|S|517|41.11|0|517
C|SGOL|20260102|13:15:08.431750|S|100|41.11|0|100
C|SGOL|20260102|13:19:06.962458|S|1500|41.14|0|1500
C|SGOL|20260102|13:25:38.286097|S|1500|41.17|0|1500
C|SGOL|20260102|13:26:35.937007|S|1500|41.17|0|1500
C|SGOL|20260102|13:30:40.556763|S|600|41.14|0|600
C|SGOL|20260102|13:38:24.758816|S|100|41.13|0|100
C|SGOL|20260102|13:48:07.866041|S|500|41.09|0|500
C|SGOL|20260102|13:49:57.434087|S|100|41.1|0|100
C|SGOL|20260102|13:52:03.563494|S|100|41.1|0|100
C|SGOL|20260102|14:01:05.902694|S|221|41.14|0|221
C|SGOL|20260102|15:49:10.633441|S|200|41.24|0|200
C|SGOL|20260102|15:50:10.289837|S|200|41.24|0|200
C|SGOL|20260102|15:50:44.759961|S|200|41.25|0|200
C|SGOL|20260102|15:51:12.364727|S|200|41.25|0|200
C|SGOL|20260102|15:52:33.202910|S|11|41.24|0|11
C|SGOL|20260102|15:54:27.359284|S|200|41.24|0|200
C|SGOL|20260102|15:54:27.359284|S|189|41.24|0|189
C|SGOL|20260102|15:57:56.601018|S|200|41.26|0|200
C|SGOL|20260102|15:58:20.052993|S|200|41.26|0|200
C|SGOL|20260102|15:58:43.482163|S|200|41.26|0|200
C|SGOL|20260102|15:58:47.058536|S|200|41.26|0|200
C|SGOV|20260102|15:59:50.001427|S|400|100.42|0|400
C|SGOV|20260102|15:59:53.037489|S|400|100.42|0|400
C|SGOV|20260102|15:59:55.019953|S|400|100.42|0|400
C|SGOV|20260102|15:59:57.196357|S|1|100.42|0|1
C|SGRY|20260102|12:02:28.114177|S|5|15.39|0|5
C|SGRY|20260102|12:04:27.418028|S|67|15.35|0|67
C|SGRY|20260102|12:04:27.418034|S|6|15.35|0|6
C|SGRY|20260102|12:56:41.027094|S|150|15.35|0|150
C|SGRY|20260102|15:10:15.784762|S|93|15.4|0|93
C|SGRY|20260102|15:11:08.362787|S|34|15.39|0|34
C|SGRY|20260102|15:17:17.247279|S|69|15.38|0|69
C|SGRY|20260102|15:23:58.296438|S|42|15.38|0|42
C|SGRY|20260102|15:25:18.490478|S|6|15.34|0|6
C|SGRY|20260102|15:29:30.620349|S|2|15.33|0|2
C|SGRY|20260102|15:29:43.037305|S|1|15.32|0|1
C|SGRY|20260102|15:31:45.433398|S|24|15.31|0|24
C|SGRY|20260102|15:35:56.119022|S|8|15.3|0|8
C|SGRY|20260102|15:38:32.379445|S|100|15.25|0|100
C|SGRY|20260102|15:39:09.669039|S|91|15.28|0|91
C|SGRY|20260102|15:40:53.485145|S|20|15.27|0|20
C|SGRY|20260102|15:41:56.343776|S|14|15.25|0|14
C|SGRY|20260102|15:44:09.876284|S|32|15.25|0|32
C|SGRY|20260102|15:44:13.492162|S|1|15.255|0|1
C|SGRY|20260102|15:44:13.567908|S|57|15.255|0|57
C|SGRY|20260102|15:46:26.550853|S|1|15.26|0|1
C|SGRY|20260102|15:46:26.550853|S|13|15.26|0|13
C|SGRY|20260102|15:47:11.885469|S|10|15.25|0|10
C|SGRY|20260102|15:47:12.211414|S|3|15.25|0|3
C|SGRY|20260102|15:47:17.260077|S|14|15.25|0|14
C|SGRY|20260102|15:47:45.853009|S|62|15.25|0|62
C|SGRY|20260102|15:47:51.336541|S|14|15.25|0|14
C|SGRY|20260102|15:50:49.747378|S|12|15.265|0|12
C|SGRY|20260102|15:50:56.266947|S|1|15.275|0|1
C|SGRY|20260102|15:58:05.797255|S|100|15.21|0|100
C|SGRY|20260102|15:58:27.526933|S|5|15.26|0|5
C|SGRY|20260102|15:59:03.050807|S|9|15.26|0|9
C|SGRY|20260102|15:59:04.603228|S|8|15.26|0|8
C|SGRY|20260102|15:59:23.608748|S|40|15.27|0|40
C|SGRY|20260102|15:59:26.675462|S|31|15.26|0|31
C|SGRY|20260102|15:59:26.675463|S|69|15.26|0|69
C|SGRY|20260102|15:59:30.287386|S|15|15.26|0|15
C|SGRY|20260102|15:59:36.318505|S|100|15.25|0|100
C|SGRY|20260102|15:59:36.430172|S|100|15.25|0|100
C|SGRY|20260102|15:59:36.617546|S|100|15.25|0|100
C|SGRY|20260102|15:59:47.544979|S|20|15.265|0|20
C|SGRY|20260102|15:59:48.525123|S|40|15.265|0|40
C|SGRY|20260102|15:59:48.865417|S|78|15.265|0|78
C|SGRY|20260102|15:59:48.881515|S|41|15.265|0|41
C|SGRY|20260102|15:59:50.046079|S|25|15.265|0|25
C|SGRY|20260102|15:59:50.138238|S|84|15.265|0|84
C|SGRY|20260102|15:59:50.168139|S|75|15.265|0|75
C|SGRY|20260102|15:59:50.266828|S|5|15.265|0|5
C|SGRY|20260102|15:59:50.313095|S|84|15.265|0|84
C|SGRY|20260102|15:59:51.320843|S|12|15.265|0|12
C|SGRY|20260102|15:59:52.793792|S|2|15.27|0|2
C|SGRY|20260102|15:59:54.024582|S|58|15.28|0|58
C|SGRY|20260102|15:59:54.061747|S|1|15.28|0|1
C|SGRY|20260102|15:59:54.247200|S|41|15.28|0|41
C|SGRY|20260102|15:59:54.986480|S|70|15.26|0|70
C|SGRY|20260102|15:59:55.465088|S|21|15.26|0|21
C|SGRY|20260102|15:59:56.045084|S|8|15.26|0|8
C|SGRY|20260102|15:59:56.045085|S|5|15.26|0|5
C|SGRY|20260102|15:59:56.626388|S|95|15.28|0|95
C|SGRY|20260102|15:59:56.626388|S|5|15.28|0|5
C|SGRY|20260102|15:59:56.767292|S|57|15.26|0|57
C|SGVT|20260102|11:00:12.313118|S|1|100.51|0|1
C|SGVT|20260102|11:45:07.543384|S|200|100.51|0|200
C|SGVT|20260102|11:58:30.350308|S|400|100.52|0|400
C|SGVT|20260102|12:44:58.701630|S|400|100.52|0|400
C|SGVT|20260102|13:26:50.017373|S|400|100.52|0|400
C|SGVT|20260102|15:14:32.785355|S|20|100.51|0|20
C|SGVT|20260102|15:14:35.278020|S|900|100.51|0|900
C|SGVT|20260102|15:24:27.709580|S|100|100.51|0|100
C|SGVT|20260102|15:31:41.094728|S|167|100.52|0|167
C|SGVT|20260102|15:39:07.577947|S|100|100.52|0|100
C|SGVT|20260102|15:52:03.016754|S|78|100.52|0|78
C|SGVT|20260102|15:52:03.017543|S|155|100.52|0|155
C|SGVT|20260102|15:59:54.941794|S|100|100.51|0|100
C|SH|20260102|09:31:49.482555|S|700|35.86|0|700
C|SH|20260102|09:33:23.838987|S|125|35.91|0|125
C|SH|20260102|09:49:42.433838|S|100|35.83|0|100
C|SH|20260102|09:49:42.433839|S|1|35.83|0|1
C|SH|20260102|09:50:01.041723|S|2500|35.83|0|2500
C|SH|20260102|09:50:30.587007|S|100|35.82|0|100
C|SH|20260102|09:50:30.589393|S|100|35.82|0|100
C|SH|20260102|09:50:32.825420|S|300|35.8|0|300
C|SH|20260102|10:02:03.850240|S|6968|35.805|0|6968
C|SH|20260102|10:02:03.850241|S|100|35.81|0|100
C|SH|20260102|10:02:03.850241|S|2826|35.81|0|2826
C|SH|20260102|10:02:03.850528|S|4142|35.81|0|4142
C|SH|20260102|10:02:03.851387|S|100|35.805|0|100
C|SH|20260102|10:09:55.883037|S|400|35.85|0|400
C|SH|20260102|10:12:15.984293|S|600|35.88|0|600
C|SH|20260102|10:23:19.844203|S|1420|36.03|0|1420
C|SH|20260102|10:43:00.939415|S|100|35.93|0|100
C|SH|20260102|11:48:08.386062|S|1221|36.08|0|1221
C|SH|20260102|12:17:32.216660|S|2400|36.04|0|2400
C|SH|20260102|12:17:32.216660|S|100|36.04|0|100
C|SH|20260102|12:24:31.710041|S|100|36.03|0|100
C|SH|20260102|12:45:27.449630|S|100|36.04|0|100
C|SH|20260102|13:15:43.670062|S|100|36.12|0|100
C|SH|20260102|15:11:21.822852|S|400|35.98|0|400
C|SH|20260102|15:52:50.015959|S|100|36.02|0|100
C|SH|20260102|15:53:19.883970|S|100|36.01|0|100
C|SH|20260102|15:53:35.693919|S|100|36.01|0|100
C|SH|20260102|15:54:02.506272|S|100|36.02|0|100
C|SH|20260102|15:54:10.005314|S|100|36.02|0|100
C|SH|20260102|15:55:27.487313|S|6|36.02|0|6
C|SH|20260102|15:55:52.056940|S|6|36.03|0|6
C|SH|20260102|15:55:56.799614|S|100|36.04|0|100
C|SH|20260102|15:58:17.032071|S|400|36.03|0|400
C|SH|20260102|15:58:17.885431|S|200|36.03|0|200
C|SH|20260102|15:58:20.037683|S|300|36.03|0|300
C|SH|20260102|15:58:20.037796|S|130|36.03|0|130
C|SH|20260102|15:58:20.037848|S|40|36.03|0|40
C|SH|20260102|15:58:20.037942|S|130|36.03|0|130
C|SH|20260102|15:58:24.908729|S|600|36.03|0|600
C|SH|20260102|15:58:27.380193|S|300|36.03|0|300
C|SH|20260102|15:59:01.069174|S|600|36.01|0|600
C|SH|20260102|15:59:01.118983|S|15|36.01|0|15
C|SH|20260102|15:59:01.726632|S|600|36.01|0|600
C|SH|20260102|15:59:40.042718|S|100|35.99|0|100
C|SHAK|20260102|09:47:11.690746|S|183|81.89|0|183
C|SHAK|20260102|09:47:11.690746|S|5|81.9|0|5
C|SHAK|20260102|09:47:11.690864|S|5|81.89|0|5
C|SHAK|20260102|10:06:25.889338|S|200|82.325|0|200
C|SHAK|20260102|10:08:03.880245|S|100|82.29|0|100
C|SHAK|20260102|10:40:54.167972|S|100|82.16|0|100
C|SHAK|20260102|10:53:05.434044|S|100|81.42|0|100
C|SHAK|20260102|10:55:04.609094|S|107|81.58|0|107
C|SHAK|20260102|13:12:52.086912|S|100|82.66|0|100
C|SHAK|20260102|13:13:06.496571|S|75|82.78|0|75
C|SHAK|20260102|14:00:58.097443|S|1|83.32|0|1
C|SHAK|20260102|14:00:58.097535|S|11|83.32|0|11
C|SHAK|20260102|14:00:58.097593|S|2|83.32|0|2
C|SHAK|20260102|14:03:52.730012|S|10|83.36|0|10
C|SHAK|20260102|14:03:52.730407|S|19|83.35|0|19
C|SHAK|20260102|14:03:52.782173|S|3|83.35|0|3
C|SHAK|20260102|15:28:59.669792|S|3|83.38|0|3
C|SHAK|20260102|15:31:57.621073|S|50|83.43|0|50
C|SHAK|20260102|15:32:55.754092|S|100|83.51|0|100
C|SHAK|20260102|15:48:57.621794|S|25|83.49|0|25
C|SHAK|20260102|15:52:32.895119|S|100|83.38|0|100
C|SHAK|20260102|15:55:21.272709|S|50|83.32|0|50
C|SHAK|20260102|15:59:54.898244|S|50|83.59|0|50
C|SHBI|20260102|10:04:32.709347|S|70|17.58|0|70
C|SHBI|20260102|10:10:40.420018|S|47|17.54|0|47
C|SHBI|20260102|10:41:19.358051|S|26|17.47|0|26
C|SHBI|20260102|11:18:21.428728|S|26|17.44|0|26
C|SHBI|20260102|12:24:36.410286|S|26|17.42|0|26
C|SHBI|20260102|14:26:09.747722|S|26|17.49|0|26
C|SHBI|20260102|15:38:25.183126|S|1|17.42|0|1
C|SHBI|20260102|15:48:08.963059|S|25|17.36|0|25
C|SHC|20260102|09:31:18.868204|S|60|17.755|0|60
C|SHC|20260102|09:45:22.945421|S|1|17.71|0|1
C|SHC|20260102|10:24:43.843784|S|100|17.615|0|100
C|SHC|20260102|12:53:26.521824|S|100|17.645|0|100
C|SHC|20260102|13:53:34.212841|S|100|17.625|0|100
C|SHC|20260102|14:44:01.427037|S|100|17.745|0|100
C|SHC|20260102|15:05:44.631958|S|100|17.715|0|100
C|SHC|20260102|15:10:59.246732|S|100|17.735|0|100
C|SHC|20260102|15:11:15.270550|S|100|17.72|0|100
C|SHC|20260102|15:13:46.236194|S|2|17.72|0|2
C|SHC|20260102|15:14:50.687227|S|99|17.71|0|99
C|SHC|20260102|15:18:18.652634|S|3|17.73|0|3
C|SHC|20260102|15:29:27.628552|S|5|17.71|0|5
C|SHC|20260102|15:29:48.730765|S|3|17.71|0|3
C|SHC|20260102|15:35:55.198206|S|100|17.745|0|100
C|SHC|20260102|15:35:57.554875|S|100|17.745|0|100
C|SHC|20260102|15:44:49.485510|S|100|17.675|0|100
C|SHC|20260102|15:44:49.485575|S|75|17.675|0|75
C|SHC|20260102|15:44:53.779751|S|100|17.675|0|100
C|SHC|20260102|15:45:47.882187|S|70|17.68|0|70
C|SHC|20260102|15:48:58.688956|S|8|17.675|0|8
C|SHC|20260102|15:51:03.709688|S|3|17.68|0|3
C|SHC|20260102|15:53:01.323905|S|100|17.675|0|100
C|SHC|20260102|15:55:25.097185|S|16|17.655|0|16
C|SHC|20260102|15:58:28.088508|S|100|17.655|0|100
C|SHC|20260102|15:58:28.154279|S|100|17.66|0|100
C|SHC|20260102|15:58:54.007495|S|100|17.67|0|100
C|SHC|20260102|15:58:55.505217|S|21|17.67|0|21
C|SHC|20260102|15:59:02.334409|S|144|17.67|0|144
C|SHC|20260102|15:59:49.664363|S|71|17.695|0|71
C|SHC|20260102|15:59:50.152224|S|60|17.69|0|60
C|SHC|20260102|15:59:50.152723|S|1|17.69|0|1
C|SHC|20260102|15:59:50.184354|S|1|17.69|0|1
C|SHC|20260102|15:59:50.217094|S|38|17.69|0|38
C|SHC|20260102|15:59:50.217094|S|200|17.69|0|200
C|SHC|20260102|15:59:52.487518|S|2|17.695|0|2
C|SHC|20260102|15:59:53.841342|S|20|17.695|0|20
C|SHC|20260102|15:59:54.207495|S|50|17.695|0|50
C|SHC|20260102|15:59:55.969429|S|12|17.69|0|12
C|SHCO|20260102|09:46:15.764952|S|15|8.96|0|15
C|SHCO|20260102|09:47:46.045822|S|15|8.96|0|15
C|SHCO|20260102|09:49:21.806718|S|15|8.96|0|15
C|SHCO|20260102|09:51:01.185464|S|15|8.96|0|15
C|SHCO|20260102|09:52:47.525909|S|15|8.96|0|15
C|SHCO|20260102|09:54:27.105013|S|15|8.96|0|15
C|SHCO|20260102|09:56:09.190112|S|15|8.96|0|15
C|SHCO|20260102|09:57:42.284910|S|15|8.96|0|15
C|SHCO|20260102|09:59:00.026516|S|30|8.96|0|30
C|SHCO|20260102|09:59:43.967477|S|15|8.96|0|15
C|SHCO|20260102|10:03:55.805719|S|35|8.96|0|35
C|SHCO|20260102|10:03:55.805719|S|56|8.96|0|56
C|SHCO|20260102|10:17:21.832012|S|10|8.96|0|10
C|SHCO|20260102|10:23:24.918101|S|3|8.96|0|3
C|SHCO|20260102|10:33:31.364489|S|31|8.96|0|31
C|SHCO|20260102|10:57:46.936364|S|7|8.96|0|7
C|SHCO|20260102|10:59:11.539053|S|7|8.96|0|7
C|SHCO|20260102|11:25:31.510610|S|5|8.96|0|5
C|SHCO|20260102|11:25:35.506966|S|95|8.96|0|95
C|SHCO|20260102|11:41:35.664951|S|5|8.955|0|5
C|SHCO|20260102|11:57:26.185585|S|5|8.955|0|5
C|SHCO|20260102|12:14:59.893998|S|100|8.96|0|100
C|SHCO|20260102|12:17:20.565018|S|5|8.955|0|5
C|SHCO|20260102|12:35:31.704911|S|5|8.955|0|5
C|SHCO|20260102|12:49:55.624456|S|100|8.96|0|100
C|SHCO|20260102|13:18:12.906433|S|5|8.95|0|5
C|SHCO|20260102|13:21:38.964705|S|10|8.96|0|10
C|SHCO|20260102|13:26:01.406869|S|94|8.96|0|94
C|SHCO|20260102|13:26:05.355566|S|6|8.96|0|6
C|SHCO|20260102|13:27:04.336868|S|84|8.96|0|84
C|SHCO|20260102|13:30:58.612312|S|79|8.96|0|79
C|SHCO|20260102|13:36:21.010241|S|5|8.95|0|5
C|SHCO|20260102|13:57:58.084923|S|5|8.95|0|5
C|SHCO|20260102|14:17:22.445006|S|5|8.95|0|5
C|SHCO|20260102|14:34:03.324908|S|5|8.95|0|5
C|SHCO|20260102|14:38:28.131119|S|81|8.96|0|81
C|SHCO|20260102|14:38:28.131119|S|10|8.96|0|10
C|SHCO|20260102|14:49:06.027333|S|5|8.96|0|5
C|SHCO|20260102|14:53:34.525489|S|5|8.95|0|5
C|SHCO|20260102|15:03:28.125822|S|94|8.96|0|94
C|SHCO|20260102|15:05:08.136977|S|76|8.96|0|76
C|SHCO|20260102|15:05:26.973317|S|10|8.96|0|10
C|SHCO|20260102|15:06:22.544940|S|5|8.95|0|5
C|SHCO|20260102|15:08:00.570387|S|98|8.96|0|98
C|SHCO|20260102|15:09:32.767420|S|10|8.96|0|10
C|SHCO|20260102|15:09:46.093890|S|12|8.96|0|12
C|SHCO|20260102|15:09:47.709062|S|82|8.96|0|82
C|SHCO|20260102|15:11:16.508620|S|11|8.96|0|11
C|SHCO|20260102|15:13:11.685385|S|11|8.96|0|11
C|SHCO|20260102|15:14:16.423655|S|77|8.96|0|77
C|SHCO|20260102|15:15:06.046405|S|9|8.96|0|9
C|SHCO|20260102|15:15:30.393514|S|1|8.96|0|1
C|SHCO|20260102|15:15:52.865702|S|10|8.96|0|10
C|SHCO|20260102|15:16:50.105554|S|88|8.96|0|88
C|SHCO|20260102|15:18:32.564901|S|9|8.96|0|9
C|SHCO|20260102|15:20:45.208872|S|78|8.96|0|78
C|SHCO|20260102|15:21:39.132269|S|10|8.96|0|10
C|SHCO|20260102|15:22:28.644911|S|83|8.96|0|83
C|SHCO|20260102|15:22:39.545835|S|5|8.95|0|5
C|SHCO|20260102|15:22:49.672913|S|81|8.96|0|81
C|SHCO|20260102|15:24:12.869941|S|83|8.96|0|83
C|SHCO|20260102|15:24:16.099297|S|10|8.96|0|10
C|SHCO|20260102|15:26:09.145845|S|98|8.96|0|98
C|SHCO|20260102|15:28:13.294025|S|15|8.96|0|15
C|SHCO|20260102|15:29:03.048661|S|78|8.96|0|78
C|SHCO|20260102|15:30:45.824028|S|100|8.96|0|100
C|SHCO|20260102|15:31:31.365861|S|93|8.96|0|93
C|SHCO|20260102|15:31:43.816650|S|89|8.96|0|89
C|SHCO|20260102|15:31:44.322012|S|10|8.96|0|10
C|SHCO|20260102|15:31:49.484993|S|5|8.95|0|5
C|SHCO|20260102|15:33:34.801541|S|15|8.96|0|15
C|SHCO|20260102|15:36:04.065590|S|10|8.96|0|10
C|SHCO|20260102|15:38:37.090548|S|15|8.96|0|15
C|SHCO|20260102|15:38:53.620318|S|75|8.96|0|75
C|SHCO|20260102|15:39:04.745909|S|5|8.95|0|5
C|SHCO|20260102|15:39:12.844887|S|106|8.96|0|106
C|SHCO|20260102|15:39:33.673586|S|10|8.96|0|10
C|SHCO|20260102|15:41:54.159687|S|10|8.96|0|10
C|SHCO|20260102|15:42:57.215046|S|15|8.96|0|15
C|SHCO|20260102|15:43:57.312415|S|90|8.96|0|90
C|SHCO|20260102|15:44:22.782672|S|91|8.96|0|91
C|SHCO|20260102|15:45:20.586322|S|76|8.96|0|76
C|SHCO|20260102|15:46:37.188076|S|10|8.96|0|10
C|SHCO|20260102|15:46:54.086041|S|15|8.96|0|15
C|SHCO|20260102|15:47:10.925386|S|106|8.96|0|106
C|SHCO|20260102|15:48:39.685076|S|104|8.96|0|104
C|SHCO|20260102|15:49:16.359898|S|10|8.96|0|10
C|SHCO|20260102|15:49:30.182536|S|10|8.96|0|10
C|SHCO|20260102|15:49:30.388929|S|100|8.96|0|100
C|SHCO|20260102|15:49:44.330682|S|15|8.96|0|15
C|SHCO|20260102|15:49:50.246707|S|106|8.96|0|106
C|SHCO|20260102|15:50:26.195063|S|5|8.95|0|5
C|SHCO|20260102|15:51:28.545003|S|88|8.96|0|88
C|SHCO|20260102|15:53:08.618023|S|10|8.96|0|10
C|SHCO|20260102|15:53:33.525119|S|5|8.95|0|5
C|SHCO|20260102|15:54:47.333547|S|91|8.96|0|91
C|SHCO|20260102|15:55:26.657580|S|10|8.96|0|10
C|SHCO|20260102|15:55:28.204678|S|206|8.96|0|206
C|SHCO|20260102|15:55:34.290675|S|15|8.96|0|15
C|SHCO|20260102|15:55:38.199199|S|112|8.96|0|112
C|SHCO|20260102|15:56:15.877375|S|10|8.96|0|10
C|SHCO|20260102|15:56:22.209763|S|5|8.95|0|5
C|SHCO|20260102|15:56:44.154380|S|10|8.96|0|10
C|SHCO|20260102|15:56:51.907683|S|182|8.96|0|182
C|SHCO|20260102|15:56:58.919085|S|10|8.96|0|10
C|SHCO|20260102|15:57:02.159262|S|15|8.96|0|15
C|SHCO|20260102|15:57:43.107046|S|5|8.955|0|5
C|SHCO|20260102|15:57:46.392928|S|85|8.96|0|85
C|SHCO|20260102|15:58:05.141619|S|10|8.96|0|10
C|SHCO|20260102|15:58:14.012696|S|20|8.96|0|20
C|SHCO|20260102|15:58:22.283677|S|15|8.96|0|15
C|SHCO|20260102|15:58:54.167525|S|208|8.96|0|208
C|SHCO|20260102|15:59:00.030358|S|15|8.96|0|15
C|SHCO|20260102|15:59:00.044828|S|10|8.96|0|10
C|SHCO|20260102|15:59:00.072202|S|80|8.96|0|80
C|SHCO|20260102|15:59:07.507874|S|5|8.955|0|5
C|SHCO|20260102|15:59:09.909086|S|200|8.96|0|200
C|SHCO|20260102|15:59:25.795971|S|10|8.96|0|10
C|SHCO|20260102|15:59:28.147123|S|10|8.96|0|10
C|SHCO|20260102|15:59:28.147124|S|5|8.96|0|5
C|SHCO|20260102|15:59:31.908846|S|276|8.96|0|276
C|SHCO|20260102|15:59:35.562231|S|81|8.96|0|81
C|SHCO|20260102|15:59:35.913771|S|200|8.95|0|200
C|SHCO|20260102|15:59:40.312266|S|5|8.95|0|5
C|SHCO|20260102|15:59:43.989532|S|20|8.96|0|20
C|SHCO|20260102|15:59:45.061723|S|15|8.96|0|15
C|SHCO|20260102|15:59:46.366173|S|320|8.96|0|320
C|SHCO|20260102|15:59:47.044234|S|6|8.96|0|6
C|SHCO|20260102|15:59:48.130341|S|95|8.96|0|95
C|SHCO|20260102|15:59:49.345291|S|9|8.96|0|9
C|SHCO|20260102|15:59:49.708938|S|313|8.96|0|313
C|SHCO|20260102|15:59:49.860604|S|11|8.96|0|11
C|SHCO|20260102|15:59:50.230933|S|14|8.95|0|14
C|SHCO|20260102|15:59:55.870145|S|200|8.95|0|200
C|SHCO|20260102|15:59:56.523209|S|19|8.96|0|19
C|SHE|20260102|09:30:10.762591|S|6|132.51|0|6
C|SHEL|20260102|09:36:04.386231|S|96|74.065|0|96
C|SHEL|20260102|09:37:08.707932|S|13|74.1|0|13
C|SHEL|20260102|10:08:55.973200|S|100|74.16|0|100
C|SHEL|20260102|10:34:46.885033|S|4|74.52|0|4
C|SHEL|20260102|10:34:46.885033|S|2|74.52|0|2
C|SHEL|20260102|10:35:04.235697|S|100|74.505|0|100
C|SHEL|20260102|10:36:32.250627|S|3|74.44|0|3
C|SHEL|20260102|10:44:20.882891|S|1|74.52|0|1
C|SHEL|20260102|10:48:42.041250|S|1|74.64|0|1
C|SHEL|20260102|10:54:46.067725|S|2|74.66|0|2
C|SHEL|20260102|11:00:02.324231|S|100|74.735|0|100
C|SHEL|20260102|11:03:00.331237|S|84|74.75|0|84
C|SHEL|20260102|11:03:01.362019|S|16|74.75|0|16
C|SHEL|20260102|11:03:16.076726|S|100|74.73|0|100
C|SHEL|20260102|11:04:23.461433|S|100|74.72|0|100
C|SHEL|20260102|11:06:57.253984|S|11|74.71|0|11
C|SHEL|20260102|11:07:50.033976|S|100|74.71|0|100
C|SHEL|20260102|11:09:29.001300|S|9|74.73|0|9
C|SHEL|20260102|11:09:29.001315|S|32|74.73|0|32
C|SHEL|20260102|11:09:29.001379|S|59|74.73|0|59
C|SHEL|20260102|11:12:34.733778|S|100|74.74|0|100
C|SHEL|20260102|11:14:46.934762|S|2|74.72|0|2
C|SHEL|20260102|11:16:33.080196|S|100|74.75|0|100
C|SHEL|20260102|11:18:03.396926|S|100|74.76|0|100
C|SHEL|20260102|11:23:15.276612|S|35|74.72|0|35
C|SHEL|20260102|11:23:15.276624|S|33|74.72|0|33
C|SHEL|20260102|11:23:15.276695|S|100|74.72|0|100
C|SHEL|20260102|11:23:15.276695|S|32|74.72|0|32
C|SHEL|20260102|11:24:35.604006|S|100|74.69|0|100
C|SHEL|20260102|11:28:25.653777|S|100|74.72|0|100
C|SHEL|20260102|11:28:25.653777|S|100|74.72|0|100
C|SHEL|20260102|11:36:21.855687|S|100|74.58|0|100
C|SHEL|20260102|11:51:42.408829|S|100|74.56|0|100
C|SHEL|20260102|11:56:24.993575|S|100|74.64|0|100
C|SHEL|20260102|12:02:46.191490|S|100|74.79|0|100
C|SHEL|20260102|12:02:46.191491|S|100|74.79|0|100
C|SHEL|20260102|12:21:02.842042|S|100|74.9|0|100
C|SHEL|20260102|12:33:39.375405|S|100|75.05|0|100
C|SHEL|20260102|12:44:03.094274|S|53|74.97|0|53
C|SHEL|20260102|12:44:03.094384|S|57|74.97|0|57
C|SHEL|20260102|12:59:57.301673|S|105|75.065|0|105
C|SHEL|20260102|13:02:05.707877|S|63|75.08|0|63
C|SHEL|20260102|13:02:05.708500|S|37|75.08|0|37
C|SHEL|20260102|13:10:02.620307|S|77|75.025|0|77
C|SHEL|20260102|13:15:18.972411|S|81|75.09|0|81
C|SHEL|20260102|13:15:46.454143|S|100|75.07|0|100
C|SHEL|20260102|13:50:46.888440|S|100|75.24|0|100
C|SHEL|20260102|13:57:29.206740|S|56|75.21|0|56
C|SHEL|20260102|13:58:18.478475|S|100|75.23|0|100
C|SHEL|20260102|14:01:13.831569|S|100|75.26|0|100
C|SHEL|20260102|14:01:14.877634|S|100|75.25|0|100
C|SHEL|20260102|14:03:38.823779|S|100|75.28|0|100
C|SHEL|20260102|14:29:04.145676|S|10|75.33|0|10
C|SHEL|20260102|14:33:00.609439|S|100|75.32|0|100
C|SHEL|20260102|14:33:38.033138|S|100|75.31|0|100
C|SHEL|20260102|14:57:40.591053|S|100|75.48|0|100
C|SHEL|20260102|14:58:58.562941|S|100|75.49|0|100
C|SHEL|20260102|15:02:39.474115|S|100|75.53|0|100
C|SHEL|20260102|15:03:32.644501|S|100|75.53|0|100
C|SHEL|20260102|15:07:20.656859|S|97|75.52|0|97
C|SHEL|20260102|15:07:20.657034|S|3|75.52|0|3
C|SHEL|20260102|15:08:53.165877|S|100|75.52|0|100
C|SHEL|20260102|15:08:53.165877|S|100|75.52|0|100
C|SHEL|20260102|15:10:09.024281|S|8|75.51|0|8
C|SHEL|20260102|15:10:09.024391|S|92|75.51|0|92
C|SHEL|20260102|15:41:57.373611|S|1|75.49|0|1
C|SHEL|20260102|15:43:16.371843|S|100|75.38|0|100
C|SHEL|20260102|15:43:18.891205|S|100|75.38|0|100
C|SHEL|20260102|15:43:57.556977|S|25|75.37|0|25
C|SHEL|20260102|15:46:26.013678|S|72|75.305|0|72
C|SHEL|20260102|15:56:47.984264|S|31|75.38|0|31
C|SHEL|20260102|15:58:02.993607|S|13|75.44|0|13
C|SHEL|20260102|15:58:07.004574|S|100|75.46|0|100
C|SHEL|20260102|15:59:07.672188|S|100|75.46|0|100
C|SHEL|20260102|15:59:08.054242|S|100|75.46|0|100
C|SHEL|20260102|15:59:09.054478|S|100|75.46|0|100
C|SHEL|20260102|15:59:11.019944|S|100|75.46|0|100
C|SHEL|20260102|15:59:42.598605|S|100|75.43|0|100
C|SHEL|20260102|15:59:42.598898|S|100|75.43|0|100
C|SHEL|20260102|15:59:46.111289|S|100|75.43|0|100
C|SHEL|20260102|15:59:47.735887|S|100|75.42|0|100
C|SHEL|20260102|15:59:48.695111|S|91|75.43|0|91
C|SHEL|20260102|15:59:51.680251|S|3|75.43|0|3
C|SHEL|20260102|15:59:51.680251|S|100|75.43|0|100
C|SHEL|20260102|15:59:52.221215|S|90|75.43|0|90
C|SHEL|20260102|15:59:55.053746|S|100|75.44|0|100
C|SHEN|20260102|09:48:24.242862|S|4|11.46|0|4
C|SHEN|20260102|14:13:10.625373|S|36|11.48|0|36
C|SHEN|20260102|15:54:10.212091|S|6|11.33|0|6
C|SHEN|20260102|15:54:10.212286|S|100|11.33|0|100
C|SHG|20260102|11:16:54.778460|S|100|53.71|0|100
C|SHG|20260102|13:24:24.524187|S|3|53.595|0|3
C|SHIP|20260102|09:37:41.716860|E|100|9.27|0|100
C|SHLD|20260102|09:30:02.855733|S|17|65.54|0|17
C|SHLD|20260102|09:30:07.447102|S|4|65.59|0|4
C|SHLD|20260102|10:21:33.066168|S|78|65.49|0|78
C|SHLD|20260102|15:54:17.421748|S|10|66.43|0|10
C|SHLD|20260102|15:54:24.222859|S|10|66.43|0|10
C|SHLS|20260102|09:35:43.619558|S|1|8.92|0|1
C|SHLS|20260102|09:37:26.151594|S|100|9.005|0|100
C|SHLS|20260102|10:00:00.200482|S|100|8.945|0|100
C|SHLS|20260102|10:03:47.124834|S|100|9.03|0|100
C|SHLS|20260102|10:10:36.640190|S|100|9.035|0|100
C|SHLS|20260102|10:10:42.794073|S|63|9.03|0|63
C|SHLS|20260102|10:29:37.326335|S|100|8.975|0|100
C|SHLS|20260102|10:56:22.105464|S|23|9.045|0|23
C|SHLS|20260102|11:10:42.362998|S|2|9.06|0|2
C|SHLS|20260102|11:35:34.093767|S|100|9.095|0|100
C|SHLS|20260102|11:43:53.770441|S|102|9.085|0|102
C|SHLS|20260102|11:56:21.343167|S|63|9.045|0|63
C|SHLS|20260102|12:03:34.611533|S|100|9.11|0|100
C|SHLS|20260102|12:06:48.504897|S|100|9.09|0|100
C|SHLS|20260102|12:12:01.362593|S|100|9.09|0|100
C|SHLS|20260102|12:28:41.208848|S|71|9.11|0|71
C|SHLS|20260102|12:34:34.644973|S|100|9.12|0|100
C|SHLS|20260102|12:50:50.456978|S|63|9.075|0|63
C|SHLS|20260102|12:51:16.014793|S|45|9.08|0|45
C|SHLS|20260102|12:51:16.014793|S|55|9.08|0|55
C|SHLS|20260102|12:54:08.216162|S|84|9.09|0|84
C|SHLS|20260102|12:54:08.216187|S|16|9.09|0|16
C|SHLS|20260102|12:55:16.274978|S|5|9.09|0|5
C|SHLS|20260102|12:55:16.275034|S|95|9.09|0|95
C|SHLS|20260102|13:01:20.395845|S|100|9.08|0|100
C|SHLS|20260102|13:07:08.021704|S|100|9.065|0|100
C|SHLS|20260102|13:07:36.901982|S|63|9.075|0|63
C|SHLS|20260102|13:07:36.902042|S|63|9.075|0|63
C|SHLS|20260102|13:07:36.902098|S|63|9.075|0|63
C|SHLS|20260102|13:07:36.902157|S|11|9.075|0|11
C|SHLS|20260102|13:09:53.403436|S|100|9.055|0|100
C|SHLS|20260102|13:15:08.326806|S|100|9.055|0|100
C|SHLS|20260102|13:17:51.741109|S|100|9.05|0|100
C|SHLS|20260102|13:21:35.760021|S|100|9.07|0|100
C|SHLS|20260102|13:34:21.812287|S|100|9.02|0|100
C|SHLS|20260102|13:40:40.989079|S|63|9.04|0|63
C|SHLS|20260102|13:42:06.362610|S|70|9.03|0|70
C|SHLS|20260102|13:42:06.362654|S|30|9.03|0|30
C|SHLS|20260102|13:43:41.078303|S|18|9.035|0|18
C|SHLS|20260102|13:43:51.633330|S|5|9.035|0|5
C|SHLS|20260102|13:45:14.303453|S|100|9.055|0|100
C|SHLS|20260102|14:12:24.405905|S|44|9.1|0|44
C|SHLS|20260102|14:12:24.406041|S|56|9.1|0|56
C|SHLS|20260102|14:17:38.561166|S|54|9.1|0|54
C|SHLS|20260102|14:23:07.927849|S|63|9.06|0|63
C|SHLS|20260102|14:23:07.927873|S|37|9.06|0|37
C|SHLS|20260102|14:30:17.520289|S|32|9.08|0|32
C|SHLS|20260102|14:30:17.520306|S|63|9.08|0|63
C|SHLS|20260102|14:30:17.520339|S|5|9.08|0|5
C|SHLS|20260102|14:30:19.637091|S|19|9.09|0|19
C|SHLS|20260102|14:45:06.436472|S|63|9.11|0|63
C|SHLS|20260102|14:45:06.436542|S|37|9.11|0|37
C|SHLS|20260102|14:45:13.607940|S|7|9.11|0|7
C|SHLS|20260102|14:45:13.607961|S|93|9.11|0|93
C|SHLS|20260102|14:51:24.023504|S|100|9.06|0|100
C|SHLS|20260102|15:08:51.276746|S|100|9.04|0|100
C|SHLS|20260102|15:08:51.441817|S|60|9.025|0|60
C|SHLS|20260102|15:08:53.093340|S|100|9.025|0|100
C|SHLS|20260102|15:08:53.103995|S|100|9.03|0|100
C|SHLS|20260102|15:21:39.118870|S|3|9.04|0|3
C|SHLS|20260102|15:22:41.125505|S|63|9.03|0|63
C|SHLS|20260102|15:22:41.125534|S|37|9.03|0|37
C|SHLS|20260102|15:24:38.825181|S|9|9.05|0|9
C|SHLS|20260102|15:25:17.947178|S|48|9.06|0|48
C|SHLS|20260102|15:30:12.536655|S|100|9.06|0|100
C|SHLS|20260102|15:30:21.323564|S|100|9.06|0|100
C|SHLS|20260102|15:31:22.133195|S|17|9.05|0|17
C|SHLS|20260102|15:32:04.449263|S|100|9.04|0|100
C|SHLS|20260102|15:32:46.252799|S|14|9.05|0|14
C|SHLS|20260102|15:35:29.762679|S|100|9.05|0|100
C|SHLS|20260102|15:36:37.347449|S|88|9.05|0|88
C|SHLS|20260102|15:36:37.347449|S|12|9.05|0|12
C|SHLS|20260102|15:39:55.334817|S|100|9.06|0|100
C|SHLS|20260102|15:40:12.120137|S|94|9.07|0|94
C|SHLS|20260102|15:40:12.120137|S|6|9.07|0|6
C|SHLS|20260102|15:41:41.529124|S|99|9.08|0|99
C|SHLS|20260102|15:44:01.017509|S|12|9.07|0|12
C|SHLS|20260102|15:44:32.301232|S|3|9.07|0|3
C|SHLS|20260102|15:45:35.649775|S|100|9.08|0|100
C|SHLS|20260102|15:46:54.739132|S|100|9.065|0|100
C|SHLS|20260102|15:46:58.074106|S|3|9.06|0|3
C|SHLS|20260102|15:47:03.474477|S|100|9.06|0|100
C|SHLS|20260102|15:47:03.817942|S|6|9.06|0|6
C|SHLS|20260102|15:47:25.588641|S|100|9.07|0|100
C|SHLS|20260102|15:49:23.913381|S|100|9.07|0|100
C|SHLS|20260102|15:50:11.411349|S|127|9.055|0|127
C|SHLS|20260102|15:50:22.554882|S|127|9.055|0|127
C|SHLS|20260102|15:50:22.554914|S|119|9.055|0|119
C|SHLS|20260102|15:50:30.077260|S|100|9.06|0|100
C|SHLS|20260102|15:50:30.089802|S|100|9.06|0|100
C|SHLS|20260102|15:50:31.080829|S|100|9.055|0|100
C|SHLS|20260102|15:50:52.155817|S|122|9.055|0|122
C|SHLS|20260102|15:50:52.155908|S|78|9.055|0|78
C|SHLS|20260102|15:50:52.161320|S|122|9.055|0|122
C|SHLS|20260102|15:50:52.162034|S|78|9.055|0|78
C|SHLS|20260102|15:50:52.170043|S|44|9.055|0|44
C|SHLS|20260102|15:51:25.298589|S|51|9.06|0|51
C|SHLS|20260102|15:51:25.298598|S|11|9.06|0|11
C|SHLS|20260102|15:51:25.298612|S|38|9.06|0|38
C|SHLS|20260102|15:52:05.104312|S|100|9.06|0|100
C|SHLS|20260102|15:52:07.392399|S|63|9.06|0|63
C|SHLS|20260102|15:52:07.392417|S|37|9.06|0|37
C|SHLS|20260102|15:52:20.024070|S|98|9.07|0|98
C|SHLS|20260102|15:52:20.049948|S|100|9.065|0|100
C|SHLS|20260102|15:52:28.903213|S|100|9.065|0|100
C|SHLS|20260102|15:52:49.160388|S|100|9.065|0|100
C|SHLS|20260102|15:53:01.596079|S|100|9.07|0|100
C|SHLS|20260102|15:53:04.416815|S|100|9.065|0|100
C|SHLS|20260102|15:53:04.416876|S|100|9.065|0|100
C|SHLS|20260102|15:53:04.416938|S|100|9.07|0|100
C|SHLS|20260102|15:53:05.519262|S|8|9.065|0|8
C|SHLS|20260102|15:53:10.249449|S|100|9.065|0|100
C|SHLS|20260102|15:53:10.249521|S|63|9.065|0|63
C|SHLS|20260102|15:53:10.249933|S|37|9.065|0|37
C|SHLS|20260102|15:53:12.640491|S|100|9.065|0|100
C|SHLS|20260102|15:53:32.302284|S|100|9.07|0|100
C|SHLS|20260102|15:53:33.314127|S|100|9.07|0|100
C|SHLS|20260102|15:53:40.848406|S|54|9.07|0|54
C|SHLS|20260102|15:53:57.018722|S|100|9.06|0|100
C|SHLS|20260102|15:53:57.398199|S|122|9.055|0|122
C|SHLS|20260102|15:54:01.817776|S|4|9.06|0|4
C|SHLS|20260102|15:54:03.005168|S|100|9.06|0|100
C|SHLS|20260102|15:54:10.041119|S|100|9.06|0|100
C|SHLS|20260102|15:54:12.224794|S|6|9.06|0|6
C|SHLS|20260102|15:54:34.706196|S|5|9.055|0|5
C|SHLS|20260102|15:54:50.085006|S|100|9.06|0|100
C|SHLS|20260102|15:55:00.105293|S|2|9.06|0|2
C|SHLS|20260102|15:55:00.105580|S|100|9.06|0|100
C|SHLS|20260102|15:55:00.125300|S|100|9.06|0|100
C|SHLS|20260102|15:55:18.441839|S|127|9.075|0|127
C|SHLS|20260102|15:55:18.767344|S|127|9.075|0|127
C|SHLS|20260102|15:55:20.242247|S|146|9.08|0|146
C|SHLS|20260102|15:55:20.292358|S|54|9.08|0|54
C|SHLS|20260102|15:55:20.292387|S|100|9.08|0|100
C|SHLS|20260102|15:55:37.096151|S|100|9.08|0|100
C|SHLS|20260102|15:55:49.680011|S|100|9.08|0|100
C|SHLS|20260102|15:55:49.684224|S|100|9.08|0|100
C|SHLS|20260102|15:55:56.780725|S|100|9.08|0|100
C|SHLS|20260102|15:55:56.787618|S|100|9.08|0|100
C|SHLS|20260102|15:56:10.597837|S|32|9.07|0|32
C|SHLS|20260102|15:56:23.408919|S|100|9.07|0|100
C|SHLS|20260102|15:57:21.888707|S|100|9.06|0|100
C|SHLS|20260102|15:58:10.454775|S|200|9.08|0|200
C|SHLS|20260102|15:58:10.454775|S|200|9.08|0|200
C|SHLS|20260102|15:58:10.454775|S|200|9.075|0|200
C|SHLS|20260102|15:58:43.417039|S|100|9.075|0|100
C|SHLS|20260102|15:58:49.105078|S|91|9.075|0|91
C|SHLS|20260102|15:58:55.596370|S|100|9.07|0|100
C|SHLS|20260102|15:58:55.601066|S|200|9.065|0|200
C|SHLS|20260102|15:58:55.601066|S|300|9.07|0|300
C|SHLS|20260102|15:59:00.081412|S|100|9.065|0|100
C|SHLS|20260102|15:59:05.111039|S|100|9.065|0|100
C|SHLS|20260102|15:59:08.244480|S|100|9.08|0|100
C|SHLS|20260102|15:59:08.244480|S|400|9.08|0|400
C|SHLS|20260102|15:59:08.260659|S|200|9.085|0|200
C|SHLS|20260102|15:59:08.279365|S|100|9.09|0|100
C|SHLS|20260102|15:59:20.013489|S|200|9.09|0|200
C|SHLS|20260102|15:59:20.013844|S|100|9.09|0|100
C|SHLS|20260102|15:59:20.105364|S|314|9.09|0|314
C|SHLS|20260102|15:59:20.121093|S|100|9.09|0|100
C|SHLS|20260102|15:59:22.537203|S|100|9.09|0|100
C|SHLS|20260102|15:59:25.592802|S|32|9.09|0|32
C|SHLS|20260102|15:59:47.029122|S|100|9.095|0|100
C|SHLS|20260102|15:59:47.937638|S|100|9.095|0|100
C|SHLS|20260102|15:59:48.163818|S|27|9.095|0|27
C|SHLS|20260102|15:59:48.530722|S|32|9.095|0|32
C|SHLS|20260102|15:59:48.601990|S|4|9.095|0|4
C|SHLS|20260102|15:59:48.631865|S|3|9.095|0|3
C|SHLS|20260102|15:59:48.702436|S|13|9.095|0|13
C|SHLS|20260102|15:59:49.100992|S|100|9.08|0|100
C|SHLS|20260102|15:59:49.203142|S|9|9.085|0|9
C|SHLS|20260102|15:59:49.445329|S|4|9.08|0|4
C|SHLS|20260102|15:59:50.029559|S|6|9.08|0|6
C|SHLS|20260102|15:59:50.047951|S|90|9.08|0|90
C|SHLS|20260102|15:59:50.126530|S|24|9.08|0|24
C|SHLS|20260102|15:59:50.164946|S|8|9.08|0|8
C|SHLS|20260102|15:59:50.246232|S|37|9.08|0|37
C|SHLS|20260102|15:59:50.309152|S|2|9.07|0|2
C|SHLS|20260102|15:59:50.353360|S|34|9.08|0|34
C|SHLS|20260102|15:59:50.354513|S|32|9.08|0|32
C|SHLS|20260102|15:59:51.825115|S|98|9.075|0|98
C|SHLS|20260102|15:59:54.226366|S|5|9.09|0|5
C|SHLS|20260102|15:59:54.618627|S|83|9.09|0|83
C|SHLS|20260102|15:59:54.645319|S|97|9.08|0|97
C|SHLS|20260102|15:59:54.775877|S|73|9.085|0|73
C|SHLS|20260102|15:59:55.022344|S|43|9.085|0|43
C|SHLS|20260102|15:59:55.026143|S|108|9.085|0|108
C|SHLS|20260102|15:59:55.027629|S|12|9.09|0|12
C|SHLS|20260102|15:59:55.027629|S|88|9.09|0|88
C|SHLS|20260102|15:59:55.027786|S|15|9.09|0|15
C|SHLS|20260102|15:59:55.117969|S|1|9.085|0|1
C|SHLS|20260102|15:59:58.509497|S|5|9.09|0|5
C|SHLS|20260102|15:59:58.782686|S|3|9.09|0|3
C|SHM|20260102|09:47:43.273281|S|243|47.99|0|243
C|SHM|20260102|09:47:43.273627|E|457|47.99|0|457
C|SHMD|20260102|09:48:25.468103|S|100|6.41|0|100
C|SHMD|20260102|10:45:06.496456|S|19|7.14|0|19
C|SHMD|20260102|11:00:19.889478|S|100|6.94|0|100
C|SHMD|20260102|13:12:55.409451|S|100|7.4|0|100
C|SHMD|20260102|13:29:55.140082|S|100|7.47|0|100
C|SHMD|20260102|13:54:52.427604|S|100|7.36|0|100
C|SHMD|20260102|14:29:04.909483|S|24|7.38|0|24
C|SHNY|20260102|10:03:08.150653|S|100|134.89|0|100
C|SHNY|20260102|15:57:11.010843|S|6|132.44|0|6
C|SHO|20260102|10:40:04.663938|S|5|8.97|0|5
C|SHO|20260102|10:41:33.402433|S|18|8.96|0|18
C|SHO|20260102|10:48:53.124781|S|1|8.97|0|1
C|SHO|20260102|10:57:42.803331|S|1|8.98|0|1
C|SHO|20260102|11:00:02.072020|S|1|8.97|0|1
C|SHO|20260102|11:04:51.114166|S|1|8.97|0|1
C|SHO|20260102|11:14:28.536002|S|100|9.01|0|100
C|SHO|20260102|11:14:51.349008|S|32|9.015|0|32
C|SHO|20260102|11:23:00.014735|S|73|9.04|0|73
C|SHO|20260102|12:16:20.366493|S|5|9.07|0|5
C|SHO|20260102|12:44:37.400705|S|100|9.07|0|100
C|SHO|20260102|13:00:34.934702|S|21|9.08|0|21
C|SHO|20260102|13:22:36.074972|S|100|9.08|0|100
C|SHO|20260102|13:22:36.088227|S|100|9.08|0|100
C|SHO|20260102|13:25:43.589647|S|100|9.06|0|100
C|SHO|20260102|13:25:43.600665|S|100|9.06|0|100
C|SHO|20260102|13:25:43.878028|S|100|9.06|0|100
C|SHO|20260102|13:49:37.436138|S|13|9.09|0|13
C|SHO|20260102|14:32:10.230010|S|6|9.14|0|6
C|SHO|20260102|14:32:10.230011|S|7|9.14|0|7
C|SHO|20260102|14:39:45.492845|S|6|9.17|0|6
C|SHO|20260102|14:39:57.449336|S|6|9.17|0|6
C|SHO|20260102|14:43:20.939966|S|100|9.18|0|100
C|SHO|20260102|15:02:52.633804|S|1|9.21|0|1
C|SHO|20260102|15:03:34.018218|S|38|9.22|0|38
C|SHO|20260102|15:09:41.013642|S|100|9.19|0|100
C|SHO|20260102|15:12:04.119301|S|100|9.19|0|100
C|SHO|20260102|15:13:48.793445|S|100|9.17|0|100
C|SHO|20260102|15:24:07.947515|S|28|9.16|0|28
C|SHO|20260102|15:24:37.430624|S|47|9.16|0|47
C|SHO|20260102|15:28:31.828722|S|5|9.15|0|5
C|SHO|20260102|15:32:14.126770|S|58|9.15|0|58
C|SHO|20260102|15:33:38.084484|S|3|9.15|0|3
C|SHO|20260102|15:37:01.468517|S|100|9.13|0|100
C|SHO|20260102|15:43:38.344033|S|100|9.12|0|100
C|SHO|20260102|15:45:05.005930|S|5|9.12|0|5
C|SHO|20260102|15:45:33.791461|S|6|9.11|0|6
C|SHO|20260102|15:46:08.371821|S|1|9.12|0|1
C|SHO|20260102|15:47:20.012073|S|13|9.13|0|13
C|SHO|20260102|15:48:30.345178|S|100|9.14|0|100
C|SHO|20260102|15:53:36.367838|S|100|9.14|0|100
C|SHO|20260102|15:54:02.504871|S|5|9.145|0|5
C|SHO|20260102|15:54:52.769516|S|100|9.155|0|100
C|SHO|20260102|15:54:55.434045|S|100|9.16|0|100
C|SHO|20260102|15:56:02.747926|S|100|9.15|0|100
C|SHO|20260102|15:56:30.282366|S|56|9.15|0|56
C|SHO|20260102|15:57:39.614830|S|100|9.15|0|100
C|SHO|20260102|15:57:39.614830|S|100|9.15|0|100
C|SHO|20260102|15:57:40.047740|S|100|9.15|0|100
C|SHO|20260102|15:57:40.047869|S|100|9.15|0|100
C|SHO|20260102|15:57:40.065963|S|100|9.15|0|100
C|SHO|20260102|15:57:40.081225|S|100|9.15|0|100
C|SHO|20260102|15:57:40.733061|S|100|9.15|0|100
C|SHO|20260102|15:57:40.733062|S|100|9.15|0|100
C|SHO|20260102|15:57:40.968794|S|100|9.15|0|100
C|SHO|20260102|15:57:40.968794|S|100|9.15|0|100
C|SHO|20260102|15:58:35.577219|S|14|9.16|0|14
C|SHO|20260102|15:59:48.344540|S|2|9.135|0|2
C|SHO|20260102|15:59:49.342450|S|88|9.135|0|88
C|SHO|20260102|15:59:49.413120|S|94|9.135|0|94
C|SHO|20260102|15:59:49.805065|S|4|9.135|0|4
C|SHO|20260102|15:59:50.260525|S|19|9.135|0|19
C|SHO|20260102|15:59:50.599696|S|31|9.135|0|31
C|SHO|20260102|15:59:50.604573|S|99|9.135|0|99
C|SHO|20260102|15:59:50.630435|S|6|9.135|0|6
C|SHO|20260102|15:59:51.904677|S|3|9.135|0|3
C|SHO|20260102|15:59:52.068595|S|6|9.135|0|6
C|SHO|20260102|15:59:52.802150|S|100|9.13|0|100
C|SHOO|20260102|12:05:07.913223|S|131|41.93|0|131
C|SHOO|20260102|12:13:46.595233|S|66|41.94|0|66
C|SHOO|20260102|12:36:00.485106|S|2|41.86|0|2
C|SHOO|20260102|13:25:18.613453|S|3|41.83|0|3
C|SHOO|20260102|15:08:06.461319|S|50|42.06|0|50
C|SHOP|20260102|09:30:07.921030|S|1|162.32|0|1
C|SHOP|20260102|09:31:46.264146|S|7|162.68|0|7
C|SHOP|20260102|09:33:25.238149|S|25|162.1|0|25
C|SHOP|20260102|09:34:13.364366|S|8|162.37|0|8
C|SHOP|20260102|09:35:30.011797|S|100|162.05|0|100
C|SHOP|20260102|09:38:28.787933|S|8|162.57|0|8
C|SHOP|20260102|09:43:21.828410|S|107|163.04|0|107
C|SHOP|20260102|09:43:48.817553|S|55|163.18|0|55
C|SHOP|20260102|09:43:48.817554|S|37|163.18|0|37
C|SHOP|20260102|09:43:48.817554|S|45|163.18|0|45
C|SHOP|20260102|09:47:46.134468|S|200|163.43|0|200
C|SHOP|20260102|09:47:46.134482|S|66|163.43|0|66
C|SHOP|20260102|10:00:10.135668|S|1|163.98|0|1
C|SHOP|20260102|10:33:15.232348|S|4|159.64|0|4
C|SHOP|20260102|10:33:15.232368|S|4|159.64|0|4
C|SHOP|20260102|10:43:31.562921|S|10|160.36|0|10
C|SHOP|20260102|10:58:19.441369|S|125|158.51|0|125
C|SHOP|20260102|11:16:41.206396|S|5|158.545|0|5
C|SHOP|20260102|11:42:26.515289|S|4|158.09|0|4
C|SHOP|20260102|11:52:11.523085|S|5|156.66|0|5
C|SHOP|20260102|11:58:16.282919|S|7|156.71|0|7
C|SHOP|20260102|12:03:27.516367|S|5|157.01|0|5
C|SHOP|20260102|12:17:32.220536|S|125|157.26|0|125
C|SHOP|20260102|12:17:34.829006|S|120|157.23|0|120
C|SHOP|20260102|12:20:02.177241|S|100|157.32|0|100
C|SHOP|20260102|12:38:04.604360|S|7|157.07|0|7
C|SHOP|20260102|12:48:05.622078|S|22|156.49|0|22
C|SHOP|20260102|12:53:19.013827|S|7|155.98|0|7
C|SHOP|20260102|13:08:19.077882|S|100|156.14|0|100
C|SHOP|20260102|13:47:45.388244|S|108|156.01|0|108
C|SHOP|20260102|13:48:19.376208|S|120|155.84|0|120
C|SHOP|20260102|13:48:49.719905|S|1|155.72|0|1
C|SHOP|20260102|14:10:14.463232|S|33|156.77|0|33
C|SHOP|20260102|14:10:14.463232|S|125|156.76|0|125
C|SHOP|20260102|14:11:40.250098|S|86|157.09|0|86
C|SHOP|20260102|14:18:19.300331|S|5|157.53|0|5
C|SHOP|20260102|14:24:23.459642|S|100|158.04|0|100
C|SHOP|20260102|14:24:24.831690|S|5|158.04|0|5
C|SHOP|20260102|14:24:24.831777|S|10|158.04|0|10
C|SHOP|20260102|14:24:24.832708|S|5|158.04|0|5
C|SHOP|20260102|14:25:17.381076|S|63|157.98|0|63
C|SHOP|20260102|14:25:17.381087|S|37|157.98|0|37
C|SHOP|20260102|14:25:18.657770|S|28|157.99|0|28
C|SHOP|20260102|14:25:18.703203|S|28|157.98|0|28
C|SHOP|20260102|14:50:17.860099|S|125|158.29|0|125
C|SHOP|20260102|15:14:12.517430|S|7|157.38|0|7
C|SHOP|20260102|15:28:54.682290|S|5|158.07|0|5
C|SHOP|20260102|15:32:54.480908|S|120|158.02|0|120
C|SHOP|20260102|15:47:01.978220|S|129|157.33|0|129
C|SHOP|20260102|15:52:53.797298|E|38|157.41|0|38
C|SHOP|20260102|15:53:29.305339|S|100|157.64|0|100
C|SHOP|20260102|15:55:47.527670|S|100|157.12|0|100
C|SHPH|20260102|11:44:57.489619|S|10|2.21|0|10
C|SHPH|20260102|14:26:07.289464|S|100|2.365|0|100
C|SHPH|20260102|14:30:32.369788|S|200|2.22|0|200
C|SHPH|20260102|15:02:04.603168|S|100|2.065|0|100
C|SHPH|20260102|15:25:38.374465|S|100|1.94|0|100
C|SHRT|20260102|15:59:45.543950|S|268|7.62|0|268
C|SHRT|20260102|15:59:45.543950|S|500|7.62|0|500
C|SHV|20260102|10:07:07.496371|S|13|110.175|0|13
C|SHV|20260102|10:07:07.496459|S|6|110.175|0|6
C|SHV|20260102|10:07:07.496520|S|3|110.175|0|3
C|SHV|20260102|10:07:07.496578|S|2|110.175|0|2
C|SHV|20260102|10:07:07.496635|S|1|110.175|0|1
C|SHV|20260102|10:08:57.481021|S|1900|110.175|0|1900
C|SHV|20260102|10:15:15.131914|S|1|110.175|0|1
C|SHV|20260102|10:37:26.719251|S|1|110.18|0|1
C|SHV|20260102|10:42:52.155090|S|1134|110.18|0|1134
C|SHV|20260102|10:42:52.155090|S|865|110.18|0|865
C|SHV|20260102|10:42:52.155091|S|800|110.18|0|800
C|SHV|20260102|10:42:52.155091|S|63000|110.18|0|63000
C|SHV|20260102|10:42:52.155092|S|100|110.18|0|100
C|SHV|20260102|10:57:50.426348|S|4033|110.175|0|4033
C|SHV|20260102|10:57:50.426456|S|2017|110.175|0|2017
C|SHV|20260102|10:57:50.426521|S|1008|110.175|0|1008
C|SHV|20260102|10:57:50.426583|S|504|110.175|0|504
C|SHV|20260102|10:57:50.426648|S|252|110.175|0|252
C|SHV|20260102|10:57:50.426710|S|126|110.175|0|126
C|SHV|20260102|10:57:50.426772|S|63|110.175|0|63
C|SHV|20260102|10:57:50.426834|S|32|110.175|0|32
C|SHV|20260102|10:57:50.426896|S|16|110.175|0|16
C|SHV|20260102|10:57:50.426958|S|8|110.175|0|8
C|SHV|20260102|11:18:48.723544|S|7|110.175|0|7
C|SHV|20260102|11:18:58.747560|S|3|110.175|0|3
C|SHV|20260102|11:19:03.760286|S|2|110.175|0|2
C|SHV|20260102|11:19:03.760373|S|1|110.175|0|1
C|SHV|20260102|11:31:50.590614|S|11|110.175|0|11
C|SHV|20260102|11:31:50.596095|S|6|110.175|0|6
C|SHV|20260102|11:31:50.596156|S|3|110.175|0|3
C|SHV|20260102|11:31:50.596216|S|1|110.175|0|1
C|SHV|20260102|11:31:50.596276|S|1|110.175|0|1
C|SHV|20260102|11:35:42.333324|E|18|110.175|0|18
C|SHV|20260102|11:35:42.383739|E|9|110.175|0|9
C|SHV|20260102|11:35:42.484328|E|12|110.175|0|12
C|SHV|20260102|11:42:51.970688|S|3370|110.175|0|3370
C|SHV|20260102|11:42:51.970774|S|1685|110.175|0|1685
C|SHV|20260102|11:45:57.361994|S|843|110.175|0|843
C|SHV|20260102|11:59:54.621965|E|12|110.175|0|12
C|SHV|20260102|12:00:03.538424|E|5|110.175|0|5
C|SHV|20260102|12:20:00.090389|S|64|110.18|0|64
C|SHV|20260102|13:00:01.006241|S|510|110.175|0|510
C|SHV|20260102|13:00:01.006241|S|1062|110.175|0|1062
C|SHV|20260102|13:02:21.270980|S|438|110.175|0|438
C|SHV|20260102|13:55:47.596253|S|24|110.18|0|24
C|SHV|20260102|14:20:48.243886|E|19|110.175|0|19
C|SHV|20260102|15:33:28.207341|S|20|110.175|0|20
C|SHV|20260102|15:33:28.208081|S|10|110.175|0|10
C|SHV|20260102|15:33:28.208142|S|5|110.175|0|5
C|SHV|20260102|15:33:28.208203|S|3|110.175|0|3
C|SHV|20260102|15:33:28.208265|S|1|110.175|0|1
C|SHV|20260102|15:33:28.208321|S|1|110.175|0|1
C|SHV|20260102|15:35:00.649215|S|174|110.175|0|174
C|SHV|20260102|15:46:29.829503|S|163|110.175|0|163
C|SHV|20260102|15:50:02.559014|S|151|110.175|0|151
C|SHV|20260102|15:50:03.114792|S|100|110.175|0|100
C|SHV|20260102|15:50:07.252505|S|100|110.175|0|100
C|SHV|20260102|15:50:53.539061|S|100|110.175|0|100
C|SHV|20260102|15:53:12.959344|S|73|110.175|0|73
C|SHV|20260102|15:53:12.959344|S|73|110.17|0|73
C|SHV|20260102|15:54:16.148281|S|117|110.17|0|117
C|SHV|20260102|15:54:16.148281|S|27|110.17|0|27
C|SHV|20260102|15:54:59.961442|S|783|110.17|0|783
C|SHV|20260102|15:54:59.961443|S|200|110.17|0|200
C|SHV|20260102|15:54:59.961443|S|6|110.17|0|6
C|SHV|20260102|15:54:59.961443|S|333|110.17|0|333
C|SHV|20260102|15:55:01.500616|S|195|110.17|0|195
C|SHV|20260102|15:56:59.253651|S|5|110.17|0|5
C|SHV|20260102|15:56:59.253651|S|123|110.17|0|123
C|SHV|20260102|15:58:25.088151|S|261|110.17|0|261
C|SHV|20260102|15:59:29.211938|S|195|110.17|0|195
C|SHV|20260102|15:59:52.533968|S|66|110.18|0|66
C|SHV|20260102|15:59:52.536477|S|126|110.17|0|126
C|SHW|20260102|09:45:07.186769|S|16|325.23|0|16
C|SHW|20260102|09:56:02.797008|S|40|325.99|0|40
C|SHW|20260102|09:59:07.312157|S|40|326.36|0|40
C|SHW|20260102|09:59:08.902722|S|40|326.36|0|40
C|SHW|20260102|11:09:21.029227|S|1|326.86|0|1
C|SHW|20260102|11:52:31.068218|S|40|328.93|0|40
C|SHW|20260102|12:14:44.285266|S|1|329.59|0|1
C|SHW|20260102|12:17:59.420000|S|1|329.68|0|1
C|SHW|20260102|12:18:17.629571|S|1|329.69|0|1
C|SHW|20260102|12:40:39.852819|S|1|328.45|0|1
C|SHW|20260102|12:41:35.860200|S|6|328.19|0|6
C|SHW|20260102|15:58:28.077430|E|1|327.63|0|1
C|SHY|20260102|09:34:48.110629|S|100|82.86|0|100
C|SHY|20260102|09:34:48.110629|S|100|82.86|0|100
C|SHY|20260102|10:11:32.876708|S|45|82.86|0|45
C|SHY|20260102|10:13:07.165480|S|45|82.86|0|45
C|SHY|20260102|10:13:07.165480|S|21|82.86|0|21
C|SHY|20260102|10:13:07.305442|S|100|82.86|0|100
C|SHY|20260102|10:14:41.686554|S|100|82.86|0|100
C|SHY|20260102|10:14:41.686554|S|65|82.86|0|65
C|SHY|20260102|10:22:40.464697|S|3|82.86|0|3
C|SHY|20260102|10:23:42.745051|S|100|82.86|0|100
C|SHY|20260102|10:23:44.010665|S|100|82.86|0|100
C|SHY|20260102|10:24:02.919732|S|92|82.86|0|92
C|SHY|20260102|10:24:13.634038|S|100|82.86|0|100
C|SHY|20260102|10:24:24.933976|S|1100|82.86|0|1100
C|SHY|20260102|10:24:47.546149|S|100|82.86|0|100
C|SHY|20260102|10:42:18.504050|S|10|82.86|0|10
C|SHY|20260102|10:42:52.114792|S|27|82.86|0|27
C|SHY|20260102|10:42:52.114792|S|1100|82.86|0|1100
C|SHY|20260102|11:15:40.750091|S|47|82.85|0|47
C|SHY|20260102|11:15:40.750091|S|100|82.85|0|100
C|SHY|20260102|11:15:40.750091|S|2|82.85|0|2
C|SHY|20260102|11:15:48.122040|S|100|82.85|0|100
C|SHY|20260102|11:15:48.122041|S|5|82.85|0|5
C|SHY|20260102|12:09:17.419205|S|78|82.86|0|78
C|SHY|20260102|12:10:14.232597|S|22|82.86|0|22
C|SHY|20260102|12:10:14.232597|S|78|82.86|0|78
C|SHY|20260102|12:10:22.122461|S|22|82.86|0|22
C|SHY|20260102|12:22:36.885361|S|100|82.86|0|100
C|SHY|20260102|12:51:18.328017|S|100|82.86|0|100
C|SHY|20260102|13:30:01.601786|S|100|82.85|0|100
C|SHY|20260102|13:30:01.601787|S|36|82.85|0|36
C|SHY|20260102|13:30:01.601787|S|100|82.85|0|100
C|SHY|20260102|13:30:01.601787|S|78|82.85|0|78
C|SHY|20260102|13:30:01.601787|S|200|82.85|0|200
C|SHY|20260102|13:31:59.225484|S|897|82.85|0|897
C|SHY|20260102|13:50:11.469637|S|300|82.85|0|300
C|SHY|20260102|14:59:55.001562|S|300|82.85|0|300
C|SHY|20260102|15:00:36.124926|S|100|82.85|0|100
C|SHY|20260102|15:01:05.950167|S|100|82.85|0|100
C|SHY|20260102|15:35:42.125773|S|88|82.86|0|88
C|SHY|20260102|15:43:21.037346|S|74|82.86|0|74
C|SHY|20260102|15:50:51.277849|S|307|82.855|0|307
C|SHY|20260102|15:51:47.925613|S|100|82.85|0|100
C|SHY|20260102|15:53:13.066443|S|100|82.855|0|100
C|SHY|20260102|15:54:31.654644|S|100|82.855|0|100
C|SHY|20260102|15:55:01.060311|S|182|82.855|0|182
C|SHY|20260102|15:55:01.257551|S|200|82.855|0|200
C|SHY|20260102|15:55:01.991371|S|100|82.855|0|100
C|SHY|20260102|15:55:12.132279|S|100|82.855|0|100
C|SHY|20260102|15:55:14.856173|S|100|82.855|0|100
C|SHY|20260102|15:55:31.775733|S|118|82.855|0|118
C|SHY|20260102|15:56:05.504254|S|100|82.86|0|100
C|SHY|20260102|15:56:36.908586|S|54|82.86|0|54
C|SHY|20260102|15:57:24.954806|S|173|82.855|0|173
C|SHY|20260102|15:57:48.976314|S|177|82.855|0|177
C|SHY|20260102|15:58:37.022574|S|80|82.86|0|80
C|SHY|20260102|15:58:37.022574|S|20|82.86|0|20
C|SHY|20260102|15:59:09.504333|S|8|82.85|0|8
C|SHY|20260102|15:59:17.152117|S|16|82.85|0|16
C|SHY|20260102|15:59:18.761135|S|45|82.85|0|45
C|SHY|20260102|15:59:18.762346|S|138|82.86|0|138
C|SHY|20260102|15:59:28.997704|S|6|82.85|0|6
C|SHY|20260102|15:59:31.905316|S|161|82.86|0|161
C|SHY|20260102|15:59:38.992592|S|10|82.85|0|10
C|SHY|20260102|15:59:44.194741|S|17|82.85|0|17
C|SHY|20260102|15:59:48.001342|S|100|82.855|0|100
C|SHY|20260102|15:59:57.700731|S|100|82.855|0|100
C|SHYG|20260102|10:32:27.201555|S|27|42.86|0|27
C|SHYG|20260102|11:07:10.490373|S|100|42.85|0|100
C|SHYG|20260102|15:54:20.369123|S|8|42.89|0|8
C|SHYG|20260102|15:55:49.681452|S|100|42.88|0|100
C|SHYG|20260102|15:59:14.324823|S|5|42.9|0|5
C|SHYM|20260102|15:01:33.305166|S|100|22.25|0|100
C|SHYM|20260102|15:07:57.414561|S|100|22.25|0|100
C|SHYM|20260102|15:08:02.188987|S|100|22.24|0|100
C|SHYM|20260102|15:08:24.686613|S|100|22.24|0|100
C|SHYM|20260102|15:08:27.858018|S|100|22.24|0|100
C|SHYM|20260102|15:08:39.362339|S|100|22.24|0|100
C|SHYM|20260102|15:27:34.921191|S|100|22.25|0|100
C|SHYM|20260102|15:27:34.934250|S|100|22.25|0|100
C|SHYM|20260102|15:49:26.522891|S|200|22.26|0|200
C|SI|20260102|12:24:25.617948|S|1|14.55|0|1
C|SI|20260102|12:24:54.948079|S|1|14.59|0|1
C|SI|20260102|12:24:54.948867|S|1|14.59|0|1
C|SI|20260102|12:25:48.778584|S|1|14.59|0|1
C|SI|20260102|12:25:48.778963|S|1|14.59|0|1
C|SI|20260102|12:25:48.779336|S|1|14.59|0|1
C|SI|20260102|12:25:48.779705|S|1|14.59|0|1
C|SI|20260102|12:25:48.780074|S|1|14.59|0|1
C|SI|20260102|12:25:55.983962|S|1|14.59|0|1
C|SI|20260102|12:25:55.984738|S|1|14.59|0|1
C|SI|20260102|12:25:55.985491|S|1|14.59|0|1
C|SI|20260102|12:25:55.986247|S|1|14.59|0|1
C|SI|20260102|12:25:55.986996|S|1|14.6|0|1
C|SI|20260102|13:01:50.997151|S|5|14.36|0|5
C|SID|20260102|10:49:57.788723|S|6000|1.62|0|6000
C|SID|20260102|12:58:41.192494|S|2500|1.62|0|2500
C|SID|20260102|15:43:21.626956|S|4|1.62|0|4
C|SIDU|20260102|09:30:00.766446|S|18|3.655|0|18
C|SIDU|20260102|09:30:00.780916|S|100|3.66|0|100
C|SIDU|20260102|09:30:00.780935|S|34|3.66|0|34
C|SIDU|20260102|09:30:00.781031|S|243|3.66|0|243
C|SIDU|20260102|09:30:02.986739|S|224|3.705|0|224
C|SIDU|20260102|09:30:02.986753|S|243|3.705|0|243
C|SIDU|20260102|09:30:04.732279|S|100|3.685|0|100
C|SIDU|20260102|09:30:04.735899|S|100|3.685|0|100
C|SIDU|20260102|09:30:34.420168|S|500|3.785|0|500
C|SIDU|20260102|09:30:39.571561|S|36|3.82|0|36
C|SIDU|20260102|09:30:39.571570|S|100|3.82|0|100
C|SIDU|20260102|09:30:58.115939|S|15|3.85|0|15
C|SIDU|20260102|09:31:49.525581|S|237|3.845|0|237
C|SIDU|20260102|09:31:49.525581|S|263|3.845|0|263
C|SIDU|20260102|09:33:01.887907|S|127|3.74|0|127
C|SIDU|20260102|09:34:25.209807|S|116|3.68|0|116
C|SIDU|20260102|09:34:27.934708|S|500|3.695|0|500
C|SIDU|20260102|09:35:06.268578|S|100|3.65|0|100
C|SIDU|20260102|09:35:18.151492|S|317|3.755|0|317
C|SIDU|20260102|09:35:18.151507|S|183|3.755|0|183
C|SIDU|20260102|09:35:22.485298|S|100|3.765|0|100
C|SIDU|20260102|09:35:23.812402|S|48|3.785|0|48
C|SIDU|20260102|09:35:25.480567|S|300|3.795|0|300
C|SIDU|20260102|09:35:37.613625|S|48|3.87|0|48
C|SIDU|20260102|09:35:37.614050|S|1|3.87|0|1
C|SIDU|20260102|09:35:37.894500|S|100|3.855|0|100
C|SIDU|20260102|09:35:37.896538|S|100|3.855|0|100
C|SIDU|20260102|09:36:01.737712|S|189|3.875|0|189
C|SIDU|20260102|09:36:02.827478|S|200|3.89|0|200
C|SIDU|20260102|09:36:37.138330|S|2800|3.6|0|2800
C|SIDU|20260102|09:36:37.139956|S|5|3.6|0|5
C|SIDU|20260102|09:36:37.219104|S|500|3.605|0|500
C|SIDU|20260102|09:36:37.282681|S|200|3.605|0|200
C|SIDU|20260102|09:36:57.027099|S|100|3.62|0|100
C|SIDU|20260102|09:37:01.326919|S|100|3.62|0|100
C|SIDU|20260102|09:40:01.336775|S|48|3.685|0|48
C|SIDU|20260102|09:41:46.370738|S|18|3.65|0|18
C|SIDU|20260102|09:43:58.175057|S|134|3.635|0|134
C|SIDU|20260102|09:43:58.175067|S|117|3.635|0|117
C|SIDU|20260102|09:46:14.641094|S|18|3.59|0|18
C|SIDU|20260102|09:46:35.445948|S|400|3.535|0|400
C|SIDU|20260102|09:46:38.178070|S|392|3.535|0|392
C|SIDU|20260102|09:53:32.550447|S|125|3.67|0|125
C|SIDU|20260102|09:53:36.760538|S|1|3.67|0|1
C|SIDU|20260102|09:53:36.829568|S|19|3.67|0|19
C|SIDU|20260102|09:54:12.773449|S|1|3.71|0|1
C|SIDU|20260102|09:54:25.397302|S|200|3.805|0|200
C|SIDU|20260102|09:54:25.397302|S|100|3.805|0|100
C|SIDU|20260102|09:55:13.685307|S|72|3.905|0|72
C|SIDU|20260102|09:55:20.956277|S|100|3.875|0|100
C|SIDU|20260102|09:56:10.407570|S|200|3.85|0|200
C|SIDU|20260102|09:56:10.416176|S|1600|3.85|0|1600
C|SIDU|20260102|09:56:11.221659|S|3959|3.85|0|3959
C|SIDU|20260102|09:57:25.456088|S|137|3.93|0|137
C|SIDU|20260102|09:57:25.710960|S|135|3.935|0|135
C|SIDU|20260102|09:57:25.710972|S|122|3.935|0|122
C|SIDU|20260102|09:58:03.061166|S|200|3.965|0|200
C|SIDU|20260102|09:58:04.704014|S|85|4|0|85
C|SIDU|20260102|09:58:18.494794|S|100|4.02|0|100
C|SIDU|20260102|09:58:19.183820|S|91|4.01|0|91
C|SIDU|20260102|09:58:50.793093|S|100|3.96|0|100
C|SIDU|20260102|09:58:58.915399|S|100|3.97|0|100
C|SIDU|20260102|09:59:11.304157|S|100|3.975|0|100
C|SIDU|20260102|09:59:43.720670|S|100|3.97|0|100
C|SIDU|20260102|09:59:57.717989|S|100|3.98|0|100
C|SIDU|20260102|10:00:05.676962|S|100|3.97|0|100
C|SIDU|20260102|10:00:24.245790|S|180|3.97|0|180
C|SIDU|20260102|10:00:30.991071|S|100|4|0|100
C|SIDU|20260102|10:01:11.900312|S|100|4.055|0|100
C|SIDU|20260102|10:01:11.901875|S|99|4.04|0|99
C|SIDU|20260102|10:01:12.429832|S|1|4.05|0|1
C|SIDU|20260102|10:01:12.429862|S|99|4.05|0|99
C|SIDU|20260102|10:01:50.755893|S|26|4|0|26
C|SIDU|20260102|10:01:50.755893|S|100|4|0|100
C|SIDU|20260102|10:03:14.774361|S|40|4.09|0|40
C|SIDU|20260102|10:04:02.630481|S|18|4.06|0|18
C|SIDU|20260102|10:04:06.683003|S|20|4.07|0|20
C|SIDU|20260102|10:05:26.697575|S|100|4.14|0|100
C|SIDU|20260102|10:05:58.362993|S|1|4.09|0|1
C|SIDU|20260102|10:06:27.573154|S|200|4.06|0|200
C|SIDU|20260102|10:11:00.572573|S|27|3.975|0|27
C|SIDU|20260102|10:11:00.593990|S|190|3.98|0|190
C|SIDU|20260102|10:12:15.327024|S|100|3.955|0|100
C|SIDU|20260102|10:12:15.327068|S|114|3.955|0|114
C|SIDU|20260102|10:12:15.327077|S|124|3.955|0|124
C|SIDU|20260102|10:12:15.327258|S|57|3.955|0|57
C|SIDU|20260102|10:12:15.328549|S|100|3.95|0|100
C|SIDU|20260102|10:12:16.142056|S|100|3.98|0|100
C|SIDU|20260102|10:12:40.761586|S|70|3.99|0|70
C|SIDU|20260102|10:12:58.889873|S|100|3.98|0|100
C|SIDU|20260102|10:13:01.108728|S|100|3.99|0|100
C|SIDU|20260102|10:13:19.526588|S|8|4|0|8
C|SIDU|20260102|10:15:20.376440|S|70|3.96|0|70
C|SIDU|20260102|10:15:23.375580|S|70|3.96|0|70
C|SIDU|20260102|10:15:30.401752|S|60|3.97|0|60
C|SIDU|20260102|10:16:06.376481|S|100|4|0|100
C|SIDU|20260102|10:16:06.380714|S|100|4|0|100
C|SIDU|20260102|10:16:14.475135|S|59|4|0|59
C|SIDU|20260102|10:18:20.170019|S|1|4.07|0|1
C|SIDU|20260102|10:19:31.126943|S|28|4.08|0|28
C|SIDU|20260102|10:21:41.559191|S|50|3.95|0|50
C|SIDU|20260102|10:21:41.565870|S|88|3.93|0|88
C|SIDU|20260102|10:21:41.571428|S|200|3.92|0|200
C|SIDU|20260102|10:21:41.579607|S|200|3.915|0|200
C|SIDU|20260102|10:21:41.579887|S|200|3.915|0|200
C|SIDU|20260102|10:21:41.586200|E|200|3.925|0|200
C|SIDU|20260102|10:21:41.663885|S|100|3.935|0|100
C|SIDU|20260102|10:22:19.573972|S|67|3.89|0|67
C|SIDU|20260102|10:22:25.999828|S|100|3.88|0|100
C|SIDU|20260102|10:24:45.362323|S|100|3.93|0|100
C|SIDU|20260102|10:24:55.978118|S|100|3.93|0|100
C|SIDU|20260102|10:25:50.688603|S|6|3.88|0|6
C|SIDU|20260102|10:27:59.749584|S|30|3.81|0|30
C|SIDU|20260102|10:28:58.897495|S|100|3.8|0|100
C|SIDU|20260102|10:29:24.749308|S|100|3.775|0|100
C|SIDU|20260102|10:29:24.805806|S|3|3.76|0|3
C|SIDU|20260102|10:29:37.207502|S|100|3.79|0|100
C|SIDU|20260102|10:30:14.939018|S|84|3.795|0|84
C|SIDU|20260102|10:31:31.953224|S|50|3.8|0|50
C|SIDU|20260102|10:31:33.785165|S|50|3.8|0|50
C|SIDU|20260102|10:33:18.861728|S|495|3.8|0|495
C|SIDU|20260102|10:33:44.316519|S|121|3.795|0|121
C|SIDU|20260102|10:35:45.951967|S|300|3.83|0|300
C|SIDU|20260102|10:35:48.590621|S|300|3.81|0|300
C|SIDU|20260102|10:37:26.110140|S|60|3.77|0|60
C|SIDU|20260102|10:37:34.669278|S|19|3.75|0|19
C|SIDU|20260102|10:39:48.724501|S|184|3.81|0|184
C|SIDU|20260102|10:40:48.710616|S|171|3.845|0|171
C|SIDU|20260102|10:40:48.710925|S|39|3.845|0|39
C|SIDU|20260102|10:40:48.710925|S|190|3.845|0|190
C|SIDU|20260102|10:43:46.855296|S|49|3.83|0|49
C|SIDU|20260102|10:46:30.348141|S|100|3.81|0|100
C|SIDU|20260102|10:46:54.349169|S|15|3.82|0|15
C|SIDU|20260102|10:46:57.697881|S|1600|3.81|0|1600
C|SIDU|20260102|10:47:05.932917|S|260|3.81|0|260
C|SIDU|20260102|10:49:48.257662|S|100|3.78|0|100
C|SIDU|20260102|10:50:21.444701|S|91|3.81|0|91
C|SIDU|20260102|10:50:22.308312|S|100|3.81|0|100
C|SIDU|20260102|10:51:27.916141|S|98|3.79|0|98
C|SIDU|20260102|10:51:41.806009|S|100|3.79|0|100
C|SIDU|20260102|10:51:53.915967|S|100|3.8|0|100
C|SIDU|20260102|10:54:19.926523|S|30|3.82|0|30
C|SIDU|20260102|10:54:39.147085|S|100|3.84|0|100
C|SIDU|20260102|10:55:36.106327|S|100|3.855|0|100
C|SIDU|20260102|10:56:41.688147|S|34|3.87|0|34
C|SIDU|20260102|10:58:21.758423|S|100|3.83|0|100
C|SIDU|20260102|10:58:21.759658|S|100|3.83|0|100
C|SIDU|20260102|10:59:03.293953|S|90|3.82|0|90
C|SIDU|20260102|11:00:02.241774|S|46|3.82|0|46
C|SIDU|20260102|11:00:57.439816|S|90|3.78|0|90
C|SIDU|20260102|11:01:02.669244|S|250|3.79|0|250
C|SIDU|20260102|11:01:05.173003|S|200|3.78|0|200
C|SIDU|20260102|11:01:16.476089|S|50|3.78|0|50
C|SIDU|20260102|11:01:49.475555|S|100|3.78|0|100
C|SIDU|20260102|11:02:18.290072|S|100|3.75|0|100
C|SIDU|20260102|11:03:10.418830|S|107|3.75|0|107
C|SIDU|20260102|11:04:03.232096|S|110|3.76|0|110
C|SIDU|20260102|11:05:20.912273|S|293|3.755|0|293
C|SIDU|20260102|11:05:20.912952|S|34|3.75|0|34
C|SIDU|20260102|11:05:24.714978|S|76|3.77|0|76
C|SIDU|20260102|11:05:34.292557|S|100|3.77|0|100
C|SIDU|20260102|11:05:41.255530|S|100|3.78|0|100
C|SIDU|20260102|11:05:47.521288|S|100|3.77|0|100
C|SIDU|20260102|11:06:04.592353|S|260|3.78|0|260
C|SIDU|20260102|11:07:10.651248|S|300|3.78|0|300
C|SIDU|20260102|11:08:17.607873|S|140|3.77|0|140
C|SIDU|20260102|11:08:17.608655|S|82|3.77|0|82
C|SIDU|20260102|11:08:33.573350|S|20|3.78|0|20
C|SIDU|20260102|11:08:45.153546|S|18|3.78|0|18
C|SIDU|20260102|11:09:09.314704|S|20|3.79|0|20
C|SIDU|20260102|11:09:54.146253|S|40|3.77|0|40
C|SIDU|20260102|11:12:39.538941|S|70|3.76|0|70
C|SIDU|20260102|11:12:45.135216|S|30|3.77|0|30
C|SIDU|20260102|11:12:52.168373|S|200|3.79|0|200
C|SIDU|20260102|11:12:52.168374|S|70|3.79|0|70
C|SIDU|20260102|11:12:57.113647|S|30|3.81|0|30
C|SIDU|20260102|11:13:58.612155|S|300|3.81|0|300
C|SIDU|20260102|11:14:00.350195|S|1|3.79|0|1
C|SIDU|20260102|11:14:10.827387|S|300|3.8|0|300
C|SIDU|20260102|11:14:10.828884|S|3|3.79|0|3
C|SIDU|20260102|11:15:56.480392|S|150|3.78|0|150
C|SIDU|20260102|11:20:00.374086|S|50|3.75|0|50
C|SIDU|20260102|11:20:15.938254|S|50|3.75|0|50
C|SIDU|20260102|11:20:18.833361|S|100|3.75|0|100
C|SIDU|20260102|11:21:13.407246|S|170|3.74|0|170
C|SIDU|20260102|11:21:22.865020|S|100|3.74|0|100
C|SIDU|20260102|11:21:22.865738|S|100|3.74|0|100
C|SIDU|20260102|11:21:57.272100|S|100|3.77|0|100
C|SIDU|20260102|11:22:08.910796|S|63|3.77|0|63
C|SIDU|20260102|11:23:02.797878|S|100|3.77|0|100
C|SIDU|20260102|11:23:48.508656|S|100|3.77|0|100
C|SIDU|20260102|11:23:50.127094|S|100|3.77|0|100
C|SIDU|20260102|11:23:50.181031|S|100|3.77|0|100
C|SIDU|20260102|11:23:50.181814|S|17|3.77|0|17
C|SIDU|20260102|11:23:50.191316|S|100|3.77|0|100
C|SIDU|20260102|11:23:55.243468|S|326|3.77|0|326
C|SIDU|20260102|11:24:52.046976|S|140|3.79|0|140
C|SIDU|20260102|11:24:56.224910|S|100|3.79|0|100
C|SIDU|20260102|11:25:12.499507|S|100|3.785|0|100
C|SIDU|20260102|11:26:47.997633|S|315|3.74|0|315
C|SIDU|20260102|11:26:54.276807|S|30|3.74|0|30
C|SIDU|20260102|11:27:27.430628|S|150|3.75|0|150
C|SIDU|20260102|11:27:59.269966|S|10|3.73|0|10
C|SIDU|20260102|11:28:01.491852|S|100|3.73|0|100
C|SIDU|20260102|11:28:59.415210|S|48|3.71|0|48
C|SIDU|20260102|11:31:15.557859|S|60|3.73|0|60
C|SIDU|20260102|11:31:15.557860|S|40|3.73|0|40
C|SIDU|20260102|11:33:20.543565|S|100|3.82|0|100
C|SIDU|20260102|11:33:29.093273|S|25|3.8|0|25
C|SIDU|20260102|11:33:38.048961|S|100|3.81|0|100
C|SIDU|20260102|11:37:16.728570|S|1|3.91|0|1
C|SIDU|20260102|11:37:17.885911|S|100|3.91|0|100
C|SIDU|20260102|11:37:17.999465|S|100|3.92|0|100
C|SIDU|20260102|11:37:18.001306|S|100|3.91|0|100
C|SIDU|20260102|11:37:19.611687|S|100|3.91|0|100
C|SIDU|20260102|11:39:30.380011|S|50|3.89|0|50
C|SIDU|20260102|11:43:29.775759|S|100|3.89|0|100
C|SIDU|20260102|11:43:30.521863|S|100|3.89|0|100
C|SIDU|20260102|11:43:46.425054|S|100|3.905|0|100
C|SIDU|20260102|11:43:46.433136|S|100|3.915|0|100
C|SIDU|20260102|11:43:58.949119|S|100|3.965|0|100
C|SIDU|20260102|11:44:32.408931|S|100|4.01|0|100
C|SIDU|20260102|11:44:32.408931|S|100|4.015|0|100
C|SIDU|20260102|11:44:32.604944|S|73|4|0|73
C|SIDU|20260102|11:44:36.588771|S|19|4|0|19
C|SIDU|20260102|11:45:21.171760|S|100|4.055|0|100
C|SIDU|20260102|11:46:07.443367|S|12|4.045|0|12
C|SIDU|20260102|11:46:14.407101|S|247|4.035|0|247
C|SIDU|20260102|11:46:14.407109|S|239|4.035|0|239
C|SIDU|20260102|11:46:14.445782|S|200|4.01|0|200
C|SIDU|20260102|11:46:14.446599|S|200|4.01|0|200
C|SIDU|20260102|11:46:17.474456|S|65|4.01|0|65
C|SIDU|20260102|11:46:33.022454|S|100|4.03|0|100
C|SIDU|20260102|11:47:24.411159|S|129|4.055|0|129
C|SIDU|20260102|11:47:24.411160|S|140|4.055|0|140
C|SIDU|20260102|11:47:33.038217|S|900|4.065|0|900
C|SIDU|20260102|11:47:33.038218|S|100|4.06|0|100
C|SIDU|20260102|11:49:22.380881|S|25|4.045|0|25
C|SIDU|20260102|11:51:19.275643|S|2500|4.03|0|2500
C|SIDU|20260102|11:54:03.062605|S|100|4|0|100
C|SIDU|20260102|11:55:58.101479|S|100|3.995|0|100
C|SIDU|20260102|11:56:19.312733|S|100|4.05|0|100
C|SIDU|20260102|11:57:00.055558|S|127|4.125|0|127
C|SIDU|20260102|11:57:00.055558|S|127|4.12|0|127
C|SIDU|20260102|11:58:35.172311|S|300|4.24|0|300
C|SIDU|20260102|11:58:53.220568|S|100|4.23|0|100
C|SIDU|20260102|11:58:59.409044|S|189|4.245|0|189
C|SIDU|20260102|11:58:59.410535|S|100|4.245|0|100
C|SIDU|20260102|11:59:20.213835|S|101|4.25|0|101
C|SIDU|20260102|12:01:08.277683|S|200|4.21|0|200
C|SIDU|20260102|12:02:02.653200|S|20|4.14|0|20
C|SIDU|20260102|12:07:19.294169|S|100|4.175|0|100
C|SIDU|20260102|12:07:20.256958|S|40|4.18|0|40
C|SIDU|20260102|12:07:24.413274|S|20|4.19|0|20
C|SIDU|20260102|12:07:27.772540|S|20|4.19|0|20
C|SIDU|20260102|12:07:33.628014|S|40|4.2|0|40
C|SIDU|20260102|12:07:42.140571|S|50|4.2|0|50
C|SIDU|20260102|12:10:55.790285|S|10|4.2|0|10
C|SIDU|20260102|12:11:46.044452|S|25|4.2|0|25
C|SIDU|20260102|12:11:52.784636|S|50|4.2|0|50
C|SIDU|20260102|12:11:57.723337|S|30|4.2|0|30
C|SIDU|20260102|12:13:37.472900|S|70|4.19|0|70
C|SIDU|20260102|12:13:59.344916|S|50|4.2|0|50
C|SIDU|20260102|12:14:10.711235|S|5|4.18|0|5
C|SIDU|20260102|12:14:19.767212|S|60|4.19|0|60
C|SIDU|20260102|12:16:35.641905|S|2|4.28|0|2
C|SIDU|20260102|12:16:48.365557|S|200|4.25|0|200
C|SIDU|20260102|12:16:48.368942|S|178|4.24|0|178
C|SIDU|20260102|12:18:23.340005|S|100|4.255|0|100
C|SIDU|20260102|12:19:06.691939|S|35|4.26|0|35
C|SIDU|20260102|12:19:09.348505|S|40|4.26|0|40
C|SIDU|20260102|12:19:21.419018|S|20|4.26|0|20
C|SIDU|20260102|12:19:25.236273|S|2|4.26|0|2
C|SIDU|20260102|12:19:25.255204|S|58|4.26|0|58
C|SIDU|20260102|12:19:35.825128|S|30|4.27|0|30
C|SIDU|20260102|12:20:12.116153|S|100|4.28|0|100
C|SIDU|20260102|12:20:24.710716|S|4|4.28|0|4
C|SIDU|20260102|12:20:37.408096|S|200|4.25|0|200
C|SIDU|20260102|12:20:40.247364|S|110|4.24|0|110
C|SIDU|20260102|12:21:32.151958|S|530|4.26|0|530
C|SIDU|20260102|12:22:08.671303|S|4|4.29|0|4
C|SIDU|20260102|12:22:08.672126|S|1|4.31|0|1
C|SIDU|20260102|12:22:08.694901|S|15|4.34|0|15
C|SIDU|20260102|12:22:56.147089|S|3|4.37|0|3
C|SIDU|20260102|12:23:40.455530|S|245|4.4|0|245
C|SIDU|20260102|12:23:40.455540|S|187|4.4|0|187
C|SIDU|20260102|12:23:43.696987|S|245|4.395|0|245
C|SIDU|20260102|12:23:43.696997|S|187|4.395|0|187
C|SIDU|20260102|12:23:45.340614|S|36|4.355|0|36
C|SIDU|20260102|12:25:19.179347|S|200|4.42|0|200
C|SIDU|20260102|12:25:54.813708|S|1|4.36|0|1
C|SIDU|20260102|12:25:57.708181|S|100|4.34|0|100
C|SIDU|20260102|12:29:35.758543|S|256|4.405|0|256
C|SIDU|20260102|12:29:35.758562|S|195|4.405|0|195
C|SIDU|20260102|12:29:35.758562|S|549|4.405|0|549
C|SIDU|20260102|12:30:39.934713|S|45|4.37|0|45
C|SIDU|20260102|12:31:10.657366|S|125|4.34|0|125
C|SIDU|20260102|12:35:53.413962|S|100|4.37|0|100
C|SIDU|20260102|12:37:45.278431|S|50|4.34|0|50
C|SIDU|20260102|12:39:27.662654|S|100|4.34|0|100
C|SIDU|20260102|12:39:28.650661|S|18|4.34|0|18
C|SIDU|20260102|12:41:41.850617|S|42|4.31|0|42
C|SIDU|20260102|12:41:52.553581|S|100|4.31|0|100
C|SIDU|20260102|12:41:52.557455|S|65|4.31|0|65
C|SIDU|20260102|12:43:46.672527|S|27|4.325|0|27
C|SIDU|20260102|12:44:13.185296|S|18|4.335|0|18
C|SIDU|20260102|12:44:48.506336|S|12|4.35|0|12
C|SIDU|20260102|12:45:10.126180|S|100|4.35|0|100
C|SIDU|20260102|12:45:12.784184|S|48|4.36|0|48
C|SIDU|20260102|12:45:15.379902|S|10|4.36|0|10
C|SIDU|20260102|12:45:18.947904|S|20|4.36|0|20
C|SIDU|20260102|12:45:25.305911|S|20|4.36|0|20
C|SIDU|20260102|12:45:33.228447|S|40|4.36|0|40
C|SIDU|20260102|12:45:40.969715|S|40|4.4|0|40
C|SIDU|20260102|12:47:07.977466|S|100|4.29|0|100
C|SIDU|20260102|12:47:56.100831|S|100|4.34|0|100
C|SIDU|20260102|12:49:13.638534|S|100|4.335|0|100
C|SIDU|20260102|12:49:16.664917|S|100|4.345|0|100
C|SIDU|20260102|12:49:16.665087|S|336|4.345|0|336
C|SIDU|20260102|12:49:16.665105|S|64|4.345|0|64
C|SIDU|20260102|12:51:57.935887|S|147|4.32|0|147
C|SIDU|20260102|12:52:30.671727|S|2|4.33|0|2
C|SIDU|20260102|12:52:30.705059|S|770|4.34|0|770
C|SIDU|20260102|12:52:50.094968|S|1|4.36|0|1
C|SIDU|20260102|12:53:00.422743|S|30|4.36|0|30
C|SIDU|20260102|12:53:05.480417|S|20|4.38|0|20
C|SIDU|20260102|12:53:39.447075|S|200|4.35|0|200
C|SIDU|20260102|12:53:39.467531|S|100|4.345|0|100
C|SIDU|20260102|12:53:39.468107|S|100|4.345|0|100
C|SIDU|20260102|12:55:14.747633|S|100|4.265|0|100
C|SIDU|20260102|13:00:12.470583|S|140|4.3|0|140
C|SIDU|20260102|13:00:20.685984|S|93|4.29|0|93
C|SIDU|20260102|13:00:35.171355|S|120|4.3|0|120
C|SIDU|20260102|13:01:40.074547|S|96|4.305|0|96
C|SIDU|20260102|13:02:11.208527|S|100|4.33|0|100
C|SIDU|20260102|13:03:03.272895|S|100|4.34|0|100
C|SIDU|20260102|13:06:19.515248|S|60|4.31|0|60
C|SIDU|20260102|13:07:37.566984|S|40|4.3|0|40
C|SIDU|20260102|13:09:18.449773|S|100|4.26|0|100
C|SIDU|20260102|13:09:20.213147|S|100|4.25|0|100
C|SIDU|20260102|13:09:24.212128|S|22|4.24|0|22
C|SIDU|20260102|13:09:47.954089|S|100|4.24|0|100
C|SIDU|20260102|13:10:30.852017|S|79|4.15|0|79
C|SIDU|20260102|13:10:30.877389|S|21|4.15|0|21
C|SIDU|20260102|13:10:30.877389|S|7|4.15|0|7
C|SIDU|20260102|13:10:36.555789|S|60|4.04|0|60
C|SIDU|20260102|13:11:51.812091|S|166|4.13|0|166
C|SIDU|20260102|13:13:50.550868|S|20|4.13|0|20
C|SIDU|20260102|13:14:00.441975|S|30|4.15|0|30
C|SIDU|20260102|13:14:20.884318|S|20|4.15|0|20
C|SIDU|20260102|13:15:32.126932|S|10|4.17|0|10
C|SIDU|20260102|13:16:31.876116|S|10|4.15|0|10
C|SIDU|20260102|13:17:13.188748|S|19|4.13|0|19
C|SIDU|20260102|13:19:57.986144|S|130|4.13|0|130
C|SIDU|20260102|13:20:03.253852|S|182|4.18|0|182
C|SIDU|20260102|13:20:03.253861|S|168|4.18|0|168
C|SIDU|20260102|13:21:07.932133|S|100|4.17|0|100
C|SIDU|20260102|13:23:24.380062|S|30|4.23|0|30
C|SIDU|20260102|13:23:38.016700|S|20|4.23|0|20
C|SIDU|20260102|13:23:38.035414|S|100|4.25|0|100
C|SIDU|20260102|13:24:55.033199|S|1|4.26|0|1
C|SIDU|20260102|13:25:24.388469|S|110|4.27|0|110
C|SIDU|20260102|13:25:59.394786|S|40|4.27|0|40
C|SIDU|20260102|13:26:14.727500|S|30|4.26|0|30
C|SIDU|20260102|13:26:15.781111|S|700|4.26|0|700
C|SIDU|20260102|13:29:39.794540|S|127|4.27|0|127
C|SIDU|20260102|13:30:03.628340|S|70|4.27|0|70
C|SIDU|20260102|13:30:03.731422|S|1100|4.29|0|1100
C|SIDU|20260102|13:31:39.596996|S|16|4.28|0|16
C|SIDU|20260102|13:34:17.855280|S|20|4.31|0|20
C|SIDU|20260102|13:34:56.123346|S|100|4.285|0|100
C|SIDU|20260102|13:35:20.734061|S|20|4.3|0|20
C|SIDU|20260102|13:39:46.552186|S|100|4.27|0|100
C|SIDU|20260102|13:40:40.019547|S|99|4.24|0|99
C|SIDU|20260102|13:41:52.015912|S|90|4.23|0|90
C|SIDU|20260102|13:43:10.650250|S|68|4.2|0|68
C|SIDU|20260102|13:43:10.650312|S|15|4.2|0|15
C|SIDU|20260102|13:44:31.338244|S|10|4.23|0|10
C|SIDU|20260102|13:44:41.868910|S|50|4.25|0|50
C|SIDU|20260102|13:44:46.001763|S|50|4.25|0|50
C|SIDU|20260102|13:44:51.918502|S|100|4.23|0|100
C|SIDU|20260102|13:45:20.617994|S|50|4.24|0|50
C|SIDU|20260102|13:46:28.348774|S|50|4.23|0|50
C|SIDU|20260102|13:46:43.423852|S|60|4.23|0|60
C|SIDU|20260102|13:47:06.507796|S|80|4.25|0|80
C|SIDU|20260102|13:47:11.469925|S|40|4.25|0|40
C|SIDU|20260102|13:47:35.108211|S|10|4.25|0|10
C|SIDU|20260102|13:47:49.607559|S|40|4.26|0|40
C|SIDU|20260102|13:47:58.192409|S|10|4.27|0|10
C|SIDU|20260102|13:48:03.735402|S|100|4.31|0|100
C|SIDU|20260102|13:50:32.746377|S|135|4.26|0|135
C|SIDU|20260102|13:54:59.041644|S|30|4.25|0|30
C|SIDU|20260102|13:55:14.725380|S|43|4.28|0|43
C|SIDU|20260102|13:55:27.973706|S|30|4.28|0|30
C|SIDU|20260102|13:57:14.120216|S|99|4.36|0|99
C|SIDU|20260102|13:59:17.612649|S|118|4.375|0|118
C|SIDU|20260102|14:00:42.362007|S|100|4.34|0|100
C|SIDU|20260102|14:00:48.405274|S|20|4.34|0|20
C|SIDU|20260102|14:00:57.811474|S|100|4.35|0|100
C|SIDU|20260102|14:01:31.338540|S|100|4.38|0|100
C|SIDU|20260102|14:02:18.183347|S|47|4.395|0|47
C|SIDU|20260102|14:02:18.183347|S|43|4.395|0|43
C|SIDU|20260102|14:04:53.704261|S|100|4.38|0|100
C|SIDU|20260102|14:09:04.640612|S|15|4.34|0|15
C|SIDU|20260102|14:09:04.736899|S|100|4.34|0|100
C|SIDU|20260102|14:14:46.686483|S|30|4.32|0|30
C|SIDU|20260102|14:14:50.558961|S|20|4.32|0|20
C|SIDU|20260102|14:14:54.126505|S|20|4.32|0|20
C|SIDU|20260102|14:15:25.000211|S|80|4.32|0|80
C|SIDU|20260102|14:15:25.000211|S|20|4.32|0|20
C|SIDU|20260102|14:15:25.000223|S|30|4.32|0|30
C|SIDU|20260102|14:15:51.437207|S|15|4.31|0|15
C|SIDU|20260102|14:18:06.004508|S|30|4.32|0|30
C|SIDU|20260102|14:18:06.004508|S|100|4.32|0|100
C|SIDU|20260102|14:18:12.853225|S|10|4.32|0|10
C|SIDU|20260102|14:18:15.491502|S|10|4.32|0|10
C|SIDU|20260102|14:18:20.460908|S|30|4.32|0|30
C|SIDU|20260102|14:18:53.428813|S|20|4.33|0|20
C|SIDU|20260102|14:18:55.482428|S|100|4.34|0|100
C|SIDU|20260102|14:18:59.235626|S|52|4.34|0|52
C|SIDU|20260102|14:20:29.768310|S|45|4.31|0|45
C|SIDU|20260102|14:26:27.127943|S|600|4.395|0|600
C|SIDU|20260102|14:26:45.544313|S|50|4.44|0|50
C|SIDU|20260102|14:26:45.644587|S|200|4.44|0|200
C|SIDU|20260102|14:26:46.926060|S|100|4.44|0|100
C|SIDU|20260102|14:26:48.188804|S|400|4.44|0|400
C|SIDU|20260102|14:27:03.335758|S|82|4.36|0|82
C|SIDU|20260102|14:30:06.092527|S|1|4.35|0|1
C|SIDU|20260102|14:30:23.723054|S|100|4.36|0|100
C|SIDU|20260102|14:30:25.047781|S|18|4.33|0|18
C|SIDU|20260102|14:32:07.971931|S|20|4.32|0|20
C|SIDU|20260102|14:32:53.413744|S|11|4.33|0|11
C|SIDU|20260102|14:32:57.512914|S|40|4.33|0|40
C|SIDU|20260102|14:33:09.194611|S|20|4.33|0|20
C|SIDU|20260102|14:33:12.079979|S|40|4.33|0|40
C|SIDU|20260102|14:33:16.963918|S|20|4.33|0|20
C|SIDU|20260102|14:33:22.689524|S|30|4.33|0|30
C|SIDU|20260102|14:33:26.077487|S|20|4.33|0|20
C|SIDU|20260102|14:33:33.938886|S|40|4.34|0|40
C|SIDU|20260102|14:33:36.972891|S|20|4.34|0|20
C|SIDU|20260102|14:33:41.675831|S|20|4.34|0|20
C|SIDU|20260102|14:33:49.556256|S|30|4.35|0|30
C|SIDU|20260102|14:34:53.267734|S|180|4.35|0|180
C|SIDU|20260102|14:35:23.802670|S|137|4.36|0|137
C|SIDU|20260102|14:35:30.875639|S|100|4.375|0|100
C|SIDU|20260102|14:35:45.332572|S|100|4.385|0|100
C|SIDU|20260102|14:39:12.862911|S|80|4.36|0|80
C|SIDU|20260102|14:39:35.241545|S|100|4.36|0|100
C|SIDU|20260102|14:39:36.163174|S|44|4.36|0|44
C|SIDU|20260102|14:39:40.053923|S|110|4.36|0|110
C|SIDU|20260102|14:39:43.531921|S|20|4.36|0|20
C|SIDU|20260102|14:39:48.739484|S|30|4.36|0|30
C|SIDU|20260102|14:39:53.168325|S|20|4.37|0|20
C|SIDU|20260102|14:39:58.568123|S|20|4.38|0|20
C|SIDU|20260102|14:42:06.518661|S|1111|4.43|0|1111
C|SIDU|20260102|14:42:47.350984|S|100|4.43|0|100
C|SIDU|20260102|14:42:47.352164|S|100|4.43|0|100
C|SIDU|20260102|14:43:32.941355|S|25|4.41|0|25
C|SIDU|20260102|14:44:50.997107|S|100|4.39|0|100
C|SIDU|20260102|14:44:50.997202|S|100|4.39|0|100
C|SIDU|20260102|14:47:56.368456|S|22|4.31|0|22
C|SIDU|20260102|14:48:00.948743|S|30|4.32|0|30
C|SIDU|20260102|14:48:05.936955|S|30|4.32|0|30
C|SIDU|20260102|14:48:30.107613|S|13|4.29|0|13
C|SIDU|20260102|14:48:39.428766|S|52|4.29|0|52
C|SIDU|20260102|14:49:22.961831|S|80|4.32|0|80
C|SIDU|20260102|14:49:56.473489|S|7|4.3|0|7
C|SIDU|20260102|14:49:56.473908|S|43|4.3|0|43
C|SIDU|20260102|14:50:58.235127|S|18|4.31|0|18
C|SIDU|20260102|14:52:07.312574|S|56|4.3|0|56
C|SIDU|20260102|14:53:08.809564|S|38|4.31|0|38
C|SIDU|20260102|15:05:16.903230|S|100|4.25|0|100
C|SIDU|20260102|15:06:58.224522|S|100|4.23|0|100
C|SIDU|20260102|15:09:14.939172|S|120|4.24|0|120
C|SIDU|20260102|15:10:05.917244|S|17|4.24|0|17
C|SIDU|20260102|15:10:11.959903|S|96|4.25|0|96
C|SIDU|20260102|15:10:15.594928|S|30|4.25|0|30
C|SIDU|20260102|15:10:38.211909|S|25|4.25|0|25
C|SIDU|20260102|15:10:46.802397|S|30|4.25|0|30
C|SIDU|20260102|15:11:06.994310|S|30|4.24|0|30
C|SIDU|20260102|15:11:09.643918|S|20|4.26|0|20
C|SIDU|20260102|15:12:01.700653|S|18|4.22|0|18
C|SIDU|20260102|15:16:15.183713|S|100|4.1|0|100
C|SIDU|20260102|15:16:15.189042|S|201|4.105|0|201
C|SIDU|20260102|15:16:15.189051|S|180|4.105|0|180
C|SIDU|20260102|15:17:12.527738|S|100|4.13|0|100
C|SIDU|20260102|15:18:52.511325|S|180|4.16|0|180
C|SIDU|20260102|15:20:57.848197|S|100|4.18|0|100
C|SIDU|20260102|15:27:08.017300|S|100|4.02|0|100
C|SIDU|20260102|15:28:03.014608|S|100|4.07|0|100
C|SIDU|20260102|15:28:03.014609|S|49|4.07|0|49
C|SIDU|20260102|15:28:32.918144|S|300|4.09|0|300
C|SIDU|20260102|15:40:09.736467|S|12|4.22|0|12
C|SIDU|20260102|15:40:43.596793|S|16|4.22|0|16
C|SIDU|20260102|15:42:07.185249|S|16|4.23|0|16
C|SIDU|20260102|15:42:07.185539|S|15|4.22|0|15
C|SIDU|20260102|15:44:02.463601|S|181|4.265|0|181
C|SIDU|20260102|15:45:24.801357|S|100|4.265|0|100
C|SIDU|20260102|15:45:59.983973|S|19|4.25|0|19
C|SIDU|20260102|15:46:03.731530|E|634|4.245|0|634
C|SIDU|20260102|15:47:47.608750|S|500|4.27|0|500
C|SIDU|20260102|15:48:05.184332|S|500|4.26|0|500
C|SIDU|20260102|15:53:18.275489|S|110|4.25|0|110
C|SIDU|20260102|15:54:07.231130|S|185|4.25|0|185
C|SIDU|20260102|15:54:07.231130|S|15|4.25|0|15
C|SIDU|20260102|15:54:29.783342|S|160|4.25|0|160
C|SIDU|20260102|15:54:32.801846|S|180|4.25|0|180
C|SIDU|20260102|15:54:58.703591|S|200|4.24|0|200
C|SIDU|20260102|15:55:00.033672|S|260|4.25|0|260
C|SIDU|20260102|15:55:58.115911|S|38|4.26|0|38
C|SIDU|20260102|15:55:58.115911|S|230|4.26|0|230
C|SIDU|20260102|15:56:08.329091|S|40|4.27|0|40
C|SIDU|20260102|15:56:45.824405|S|200|4.31|0|200
C|SIDU|20260102|15:57:00.178009|S|200|4.33|0|200
C|SIDU|20260102|15:57:04.611890|S|70|4.33|0|70
C|SIDU|20260102|15:57:18.180962|S|150|4.34|0|150
C|SIDU|20260102|15:57:35.864696|S|106|4.35|0|106
C|SIDU|20260102|15:58:35.319695|S|194|4.32|0|194
C|SIDU|20260102|15:58:39.805506|S|400|4.315|0|400
C|SIDU|20260102|15:58:39.805506|S|100|4.315|0|100
C|SIDU|20260102|15:58:39.805507|S|200|4.315|0|200
C|SIDU|20260102|15:59:13.028370|S|100|4.3|0|100
C|SIDU|20260102|15:59:22.741811|S|100|4.3|0|100
C|SIDU|20260102|15:59:32.934905|S|300|4.31|0|300
C|SIDU|20260102|15:59:40.097481|S|31|4.28|0|31
C|SIDU|20260102|15:59:58.122660|S|1|4.32|0|1
C|SIG|20260102|09:33:49.065526|S|100|84.21|0|100
C|SIG|20260102|09:33:49.065898|S|25|84.31|0|25
C|SIG|20260102|09:33:49.065977|S|25|84.32|0|25
C|SIG|20260102|09:34:22.293810|S|100|84.14|0|100
C|SIG|20260102|09:37:20.616606|S|1|84.47|0|1
C|SIG|20260102|09:52:48.301023|S|20|84.745|0|20
C|SIG|20260102|10:34:59.563477|S|50|85.41|0|50
C|SIG|20260102|10:34:59.563477|S|71|85.405|0|71
C|SIG|20260102|10:34:59.563948|S|109|85.405|0|109
C|SIG|20260102|10:47:03.963842|S|100|85.46|0|100
C|SIG|20260102|10:57:03.550579|S|88|85.26|0|88
C|SIG|20260102|10:59:22.572544|S|100|84.88|0|100
C|SIG|20260102|11:17:42.119922|S|1|85.21|0|1
C|SIG|20260102|11:19:29.171090|S|100|84.91|0|100
C|SIG|20260102|12:04:07.139205|S|1|85.37|0|1
C|SIG|20260102|12:22:18.102095|S|50|85.65|0|50
C|SIG|20260102|13:09:47.005817|S|3|85.23|0|3
C|SIG|20260102|13:12:51.954488|S|10|85.29|0|10
C|SIG|20260102|13:25:24.298843|S|100|85.36|0|100
C|SIG|20260102|13:48:45.085507|S|2|85.18|0|2
C|SIG|20260102|14:38:28.676711|S|50|86.04|0|50
C|SIG|20260102|14:47:32.200224|S|100|86.425|0|100
C|SIG|20260102|15:24:56.078846|S|100|85.96|0|100
C|SIG|20260102|15:46:30.681837|S|10|85.87|0|10
C|SIG|20260102|15:46:58.614476|S|21|85.84|0|21
C|SIG|20260102|15:47:00.423028|S|10|85.84|0|10
C|SIG|20260102|15:52:40.564514|S|62|86.17|0|62
C|SIG|20260102|15:52:40.564514|S|38|86.17|0|38
C|SIG|20260102|15:52:40.778957|S|15|86.17|0|15
C|SIG|20260102|15:52:40.778957|S|70|86.18|0|70
C|SIG|20260102|15:55:51.525217|S|10|85.99|0|10
C|SIG|20260102|15:57:20.342020|S|99|85.965|0|99
C|SIG|20260102|15:59:15.025707|S|50|86.11|0|50
C|SIG|20260102|15:59:37.142493|S|10|86.15|0|10
C|SIG|20260102|15:59:44.599074|S|81|86.12|0|81
C|SIGA|20260102|11:26:38.985920|S|100|6.29|0|100
C|SIGA|20260102|15:55:57.832355|S|1|6.26|0|1
C|SIGA|20260102|15:58:48.602615|S|60|6.26|0|60
C|SIGA|20260102|15:59:51.485917|S|65|6.26|0|65
C|SIGA|20260102|15:59:51.905771|S|7|6.265|0|7
C|SIGA|20260102|15:59:58.079880|S|18|6.27|0|18
C|SIGI|20260102|11:23:29.867676|S|25|82.45|0|25
C|SIGI|20260102|11:23:29.867724|S|10|82.45|0|10
C|SIGI|20260102|11:23:45.123667|S|10|82.44|0|10
C|SIGI|20260102|11:50:44.615527|S|3|82.37|0|3
C|SIGI|20260102|11:50:45.431973|S|4|82.38|0|4
C|SIGI|20260102|11:50:45.433267|S|8|82.38|0|8
C|SIGI|20260102|12:27:10.802490|S|100|82.53|0|100
C|SIGI|20260102|12:49:32.620800|S|100|82.315|0|100
C|SIGI|20260102|13:03:11.511144|S|79|82.21|0|79
C|SIGI|20260102|13:03:11.511155|S|16|82.21|0|16
C|SIGI|20260102|13:03:55.724654|S|100|82.26|0|100
C|SIGI|20260102|13:33:38.151801|S|2|82.4|0|2
C|SIGI|20260102|13:33:39.845782|S|1|82.4|0|1
C|SIGI|20260102|13:33:59.505184|S|2|82.4|0|2
C|SIGI|20260102|13:34:10.790326|S|1|82.4|0|1
C|SIGI|20260102|13:36:12.879413|S|2|82.39|0|2
C|SIGI|20260102|13:36:12.961990|S|2|82.4|0|2
C|SIGI|20260102|13:36:13.045964|S|2|82.4|0|2
C|SIGI|20260102|13:36:20.850376|S|1|82.4|0|1
C|SIGI|20260102|13:36:39.840766|S|89|82.4|0|89
C|SIGI|20260102|13:48:04.514071|S|2|82.41|0|2
C|SIGI|20260102|13:49:19.673396|S|2|82.41|0|2
C|SIGI|20260102|13:49:53.617920|S|20|82.4|0|20
C|SIGI|20260102|13:49:55.415737|S|1|82.41|0|1
C|SIGI|20260102|13:51:21.375796|S|6|82.34|0|6
C|SIGI|20260102|13:53:07.237359|S|89|82.34|0|89
C|SIGI|20260102|13:54:37.202181|S|100|82.38|0|100
C|SIGI|20260102|13:55:06.188538|S|1|82.39|0|1
C|SIGI|20260102|13:55:24.434745|S|50|82.39|0|50
C|SIGI|20260102|13:55:24.434825|S|49|82.39|0|49
C|SIGI|20260102|14:13:00.734522|S|7|82.47|0|7
C|SIGI|20260102|14:13:03.207017|S|93|82.47|0|93
C|SIGI|20260102|14:18:21.689308|S|7|82.63|0|7
C|SIGI|20260102|14:18:26.867663|S|5|82.62|0|5
C|SIGI|20260102|14:19:14.385097|S|7|82.62|0|7
C|SIGI|20260102|14:19:55.497204|S|8|82.62|0|8
C|SIGI|20260102|14:23:21.132233|S|14|82.62|0|14
C|SIGI|20260102|14:24:23.467941|S|93|82.62|0|93
C|SIGI|20260102|14:24:56.880829|S|2|82.63|0|2
C|SIGI|20260102|14:25:31.446683|S|3|82.63|0|3
C|SIGI|20260102|14:26:30.885305|S|5|82.62|0|5
C|SIGI|20260102|14:36:38.513229|S|100|82.58|0|100
C|SIGI|20260102|14:38:01.555958|S|100|82.63|0|100
C|SIGI|20260102|14:39:00.557956|S|51|82.69|0|51
C|SIGI|20260102|14:39:00.558030|S|49|82.69|0|49
C|SIGI|20260102|14:42:08.760254|S|5|82.84|0|5
C|SIGI|20260102|14:44:17.576541|S|1|82.88|0|1
C|SIGI|20260102|14:44:47.831841|S|5|82.88|0|5
C|SIGI|20260102|14:45:10.718352|S|100|82.87|0|100
C|SIGI|20260102|14:48:17.862288|S|5|82.89|0|5
C|SIGI|20260102|14:48:20.905720|S|95|82.89|0|95
C|SIGI|20260102|14:48:23.321334|S|32|82.87|0|32
C|SIGI|20260102|14:59:03.197125|S|3|83.06|0|3
C|SIGI|20260102|15:18:36.624018|S|1|83.26|0|1
C|SIGI|20260102|15:19:30.560144|S|1|83.25|0|1
C|SIGI|20260102|15:27:15.976286|S|11|83.06|0|11
C|SIGI|20260102|15:27:21.455730|S|189|83.06|0|189
C|SIGI|20260102|15:30:07.854149|S|100|83.11|0|100
C|SIGI|20260102|15:32:36.966546|S|100|83.11|0|100
C|SIGI|20260102|15:33:17.014075|S|100|83.21|0|100
C|SII|20260102|15:56:26.606088|S|90|101.03|0|90
C|SII|20260102|15:59:53.390853|S|1|101.25|0|1
C|SII|20260102|15:59:55.527085|S|1|101.26|0|1
C|SII|20260102|15:59:56.079771|S|47|101.26|0|47
C|SII|20260102|15:59:56.939311|S|3|101.26|0|3
C|SIL|20260102|09:30:17.107537|S|25|85.06|0|25
C|SIL|20260102|09:30:17.545476|S|50|85.04|0|50
C|SIL|20260102|09:30:17.561908|S|50|85.04|0|50
C|SIL|20260102|09:30:18.467129|S|100|85.05|0|100
C|SIL|20260102|09:30:18.467742|S|99|85.04|0|99
C|SIL|20260102|09:30:25.457302|S|100|85.06|0|100
C|SIL|20260102|09:30:25.473416|S|100|85.05|0|100
C|SIL|20260102|09:31:03.003181|S|150|85.44|0|150
C|SIL|20260102|09:31:03.003181|S|150|85.465|0|150
C|SIL|20260102|09:31:03.003181|S|30|85.43|0|30
C|SIL|20260102|09:31:32.212654|S|100|85.51|0|100
C|SIL|20260102|09:31:32.212654|S|100|85.54|0|100
C|SIL|20260102|09:31:32.213000|S|190|85.46|0|190
C|SIL|20260102|09:31:32.213000|S|35|85.46|0|35
C|SIL|20260102|09:31:32.219578|S|69|85.46|0|69
C|SIL|20260102|09:31:32.219600|S|31|85.46|0|31
C|SIL|20260102|09:31:32.219600|S|69|85.46|0|69
C|SIL|20260102|09:31:32.219601|S|31|85.46|0|31
C|SIL|20260102|09:31:32.219602|S|3|85.46|0|3
C|SIL|20260102|09:32:29.816510|S|100|85.55|0|100
C|SIL|20260102|09:35:08.751913|S|86|84.87|0|86
C|SIL|20260102|09:36:20.716311|S|100|84.56|0|100
C|SIL|20260102|09:36:48.920380|S|98|84.69|0|98
C|SIL|20260102|09:37:15.171023|S|62|84.57|0|62
C|SIL|20260102|09:37:44.500133|S|180|84.48|0|180
C|SIL|20260102|09:37:44.500133|S|100|84.48|0|100
C|SIL|20260102|09:38:35.542385|S|21|84.44|0|21
C|SIL|20260102|09:38:35.542517|S|100|84.44|0|100
C|SIL|20260102|09:38:35.542609|S|78|84.44|0|78
C|SIL|20260102|09:39:03.695213|S|100|84.53|0|100
C|SIL|20260102|09:39:10.013755|S|37|84.57|0|37
C|SIL|20260102|09:39:13.045110|S|132|84.57|0|132
C|SIL|20260102|09:39:59.194348|S|100|84.33|0|100
C|SIL|20260102|09:41:30.257005|S|100|84.3|0|100
C|SIL|20260102|09:43:15.615209|S|100|84.43|0|100
C|SIL|20260102|09:46:28.591878|S|100|84.31|0|100
C|SIL|20260102|09:46:28.591903|S|80|84.31|0|80
C|SIL|20260102|09:46:49.378590|S|28|84.41|0|28
C|SIL|20260102|09:48:33.933530|S|115|84.89|0|115
C|SIL|20260102|09:49:31.661433|S|150|84.89|0|150
C|SIL|20260102|09:59:12.248534|S|3|84.49|0|3
C|SIL|20260102|10:10:58.651989|S|53|83.68|0|53
C|SIL|20260102|10:23:12.952345|S|1|83.41|0|1
C|SIL|20260102|10:33:44.057171|S|5|83.55|0|5
C|SIL|20260102|10:33:44.057172|S|5|83.55|0|5
C|SIL|20260102|10:33:44.057172|S|5|83.55|0|5
C|SIL|20260102|10:44:42.724366|S|44|83.88|0|44
C|SIL|20260102|11:03:04.053077|S|42|82.9|0|42
C|SIL|20260102|11:04:16.157444|S|10|82.58|0|10
C|SIL|20260102|11:10:30.840162|S|40|82.15|0|40
C|SIL|20260102|11:20:36.738367|S|25|81.7|0|25
C|SIL|20260102|11:59:52.745251|S|10|81.5|0|10
C|SIL|20260102|12:00:30.011255|S|41|81.46|0|41
C|SIL|20260102|12:09:34.403720|S|100|81.49|0|100
C|SIL|20260102|12:46:42.136606|S|10|81.65|0|10
C|SIL|20260102|12:50:00.080726|S|56|81.56|0|56
C|SIL|20260102|12:50:00.084469|S|44|81.56|0|44
C|SIL|20260102|13:49:07.936263|S|46|80.97|0|46
C|SIL|20260102|13:55:05.149605|S|47|80.96|0|47
C|SIL|20260102|14:35:04.583730|S|38|82.03|0|38
C|SIL|20260102|14:39:14.538694|S|40|82.32|0|40
C|SIL|20260102|14:39:33.898915|S|100|82.29|0|100
C|SIL|20260102|15:07:47.297275|S|100|82.01|0|100
C|SIL|20260102|15:08:59.743070|S|100|82.11|0|100
C|SIL|20260102|15:13:49.656557|S|41|82.22|0|41
C|SIL|20260102|15:17:04.424597|S|46|82.15|0|46
C|SIL|20260102|15:22:01.054554|S|100|82.53|0|100
C|SIL|20260102|15:23:51.794355|S|100|82.67|0|100
C|SIL|20260102|15:25:33.747653|S|100|82.69|0|100
C|SIL|20260102|15:46:30.782393|S|38|82.56|0|38
C|SIL|20260102|15:56:45.053221|S|43|82.75|0|43
C|SIL|20260102|15:57:59.085099|S|22|82.83|0|22
C|SIL|20260102|15:57:59.086044|S|15|82.83|0|15
C|SILA|20260102|11:23:06.213073|S|75|23.2|0|75
C|SILA|20260102|12:38:23.799306|S|40|23.33|0|40
C|SILA|20260102|13:01:25.816739|S|83|23.34|0|83
C|SILA|20260102|15:10:52.126988|S|1|23.51|0|1
C|SILA|20260102|15:59:41.189497|S|48|23.5|0|48
C|SILJ|20260102|09:42:58.570511|S|5000|27.87|0|5000
C|SILJ|20260102|10:02:03.850379|S|100|27.99|0|100
C|SILJ|20260102|10:06:38.440121|S|5|27.75|0|5
C|SILJ|20260102|10:10:58.900654|S|100|27.63|0|100
C|SILJ|20260102|10:12:39.499717|S|100|27.6|0|100
C|SILJ|20260102|10:23:25.625515|S|100|27.52|0|100
C|SILJ|20260102|10:23:25.637232|S|100|27.52|0|100
C|SILJ|20260102|10:28:54.480111|S|5|27.57|0|5
C|SILJ|20260102|10:29:59.355961|S|100|27.6|0|100
C|SILJ|20260102|10:30:26.432419|S|100|27.57|0|100
C|SILJ|20260102|10:40:36.705589|S|2|27.75|0|2
C|SILJ|20260102|11:08:01.323310|S|44|27.12|0|44
C|SILJ|20260102|11:10:08.324720|S|100|27.08|0|100
C|SILJ|20260102|11:20:27.645783|S|400|26.96|0|400
C|SILJ|20260102|11:21:02.920320|S|400|26.87|0|400
C|SILJ|20260102|11:21:32.490470|S|400|26.84|0|400
C|SILJ|20260102|11:22:06.918317|S|13|26.87|0|13
C|SILJ|20260102|11:22:47.794701|S|100|26.92|0|100
C|SILJ|20260102|11:22:54.451206|S|100|26.91|0|100
C|SILJ|20260102|11:23:22.922255|S|78|26.86|0|78
C|SILJ|20260102|11:23:40.694984|S|78|26.8|0|78
C|SILJ|20260102|11:23:59.574408|S|95|26.79|0|95
C|SILJ|20260102|11:24:34.705174|S|5|26.78|0|5
C|SILJ|20260102|11:33:20.871725|S|100|26.8|0|100
C|SILJ|20260102|11:33:23.636645|S|95|26.79|0|95
C|SILJ|20260102|11:33:26.736322|S|100|26.79|0|100
C|SILJ|20260102|11:35:09.902532|S|9|26.73|0|9
C|SILJ|20260102|11:35:53.371497|S|100|26.73|0|100
C|SILJ|20260102|11:35:55.842589|S|100|26.73|0|100
C|SILJ|20260102|11:35:57.759001|S|88|26.73|0|88
C|SILJ|20260102|11:36:24.220190|S|100|26.71|0|100
C|SILJ|20260102|11:36:47.443932|S|87|26.74|0|87
C|SILJ|20260102|11:37:22.345897|S|25|26.81|0|25
C|SILJ|20260102|11:41:21.216294|S|100|26.82|0|100
C|SILJ|20260102|11:47:20.466957|S|100|26.91|0|100
C|SILJ|20260102|12:11:44.997032|S|100|26.87|0|100
C|SILJ|20260102|12:44:24.069635|S|123|26.94|0|123
C|SILJ|20260102|12:47:46.390594|S|194|26.93|0|194
C|SILJ|20260102|13:08:33.574864|S|1|26.81|0|1
C|SILJ|20260102|13:10:21.708029|S|200|26.82|0|200
C|SILJ|20260102|13:20:00.046148|S|200|26.82|0|200
C|SILJ|20260102|13:36:49.069351|S|200|26.71|0|200
C|SILJ|20260102|13:47:06.678011|S|1|26.77|0|1
C|SILJ|20260102|13:53:15.889437|S|7|26.7|0|7
C|SILJ|20260102|13:55:04.834442|S|100|26.75|0|100
C|SILJ|20260102|13:55:56.969573|S|61|26.73|0|61
C|SILJ|20260102|13:56:20.291217|S|78|26.75|0|78
C|SILJ|20260102|14:01:32.740954|S|1|26.8|0|1
C|SILJ|20260102|14:03:23.218282|S|60|26.87|0|60
C|SILJ|20260102|14:37:54.340481|S|200|27.2|0|200
C|SILJ|20260102|14:57:35.301153|S|200|27.13|0|200
C|SILJ|20260102|15:00:30.322689|S|100|27.09|0|100
C|SILJ|20260102|15:00:36.800706|S|200|27.08|0|200
C|SILJ|20260102|15:00:38.471220|S|100|27.08|0|100
C|SILJ|20260102|15:00:42.937317|S|100|27.07|0|100
C|SILJ|20260102|15:03:42.399803|S|68|27.08|0|68
C|SILJ|20260102|15:03:46.663565|S|99|27.08|0|99
C|SILJ|20260102|15:05:05.596707|S|9|27.11|0|9
C|SILJ|20260102|15:09:17.009906|S|100|27.14|0|100
C|SILJ|20260102|15:10:03.270493|S|100|27.15|0|100
C|SILJ|20260102|15:10:18.042719|S|91|27.16|0|91
C|SILJ|20260102|15:36:02.520513|S|100|27.365|0|100
C|SILJ|20260102|15:36:43.784652|S|100|27.36|0|100
C|SILJ|20260102|15:36:56.974139|S|52|27.37|0|52
C|SILJ|20260102|15:38:07.156850|S|200|27.33|0|200
C|SILJ|20260102|15:42:55.154739|S|65|27.35|0|65
C|SILJ|20260102|15:45:01.030584|S|100|27.33|0|100
C|SILJ|20260102|15:45:44.039547|S|100|27.32|0|100
C|SILJ|20260102|15:46:22.052104|S|113|27.32|0|113
C|SILJ|20260102|15:46:29.381675|S|18|27.33|0|18
C|SILJ|20260102|15:49:42.046000|S|100|27.33|0|100
C|SILJ|20260102|15:55:30.121849|S|100|27.36|0|100
C|SILJ|20260102|15:55:33.476821|S|100|27.36|0|100
C|SILJ|20260102|15:55:50.699095|S|100|27.35|0|100
C|SILJ|20260102|15:58:05.076058|S|15|27.41|0|15
C|SILJ|20260102|15:58:37.073938|S|300|27.42|0|300
C|SILJ|20260102|15:58:41.073907|S|300|27.42|0|300
C|SILJ|20260102|15:58:43.196207|S|100|27.43|0|100
C|SILJ|20260102|15:58:44.072897|S|300|27.42|0|300
C|SILJ|20260102|15:58:45.075448|S|300|27.42|0|300
C|SILJ|20260102|15:58:50.074753|S|300|27.41|0|300
C|SILJ|20260102|15:59:00.089161|S|20|27.42|0|20
C|SILJ|20260102|15:59:04.290226|S|55|27.43|0|55
C|SILJ|20260102|15:59:05.019128|S|55|27.43|0|55
C|SILJ|20260102|15:59:05.019128|S|45|27.43|0|45
C|SILJ|20260102|15:59:11.925244|S|25|27.435|0|25
C|SILJ|20260102|15:59:27.002743|S|100|27.425|0|100
C|SILJ|20260102|15:59:29.634371|S|100|27.44|0|100
C|SILJ|20260102|15:59:29.634783|S|33|27.44|0|33
C|SILJ|20260102|15:59:48.291322|S|99|27.46|0|99
C|SILJ|20260102|15:59:48.291422|S|99|27.46|0|99
C|SILJ|20260102|15:59:48.291605|S|100|27.46|0|100
C|SILJ|20260102|15:59:48.291836|S|2|27.46|0|2
C|SILJ|20260102|15:59:51.473675|S|73|27.47|0|73
C|SILO|20260102|09:57:36.583695|S|100|.3405|0|100
C|SIM|20260102|10:17:31.265565|S|22|30.39|0|22
C|SIMO|20260102|10:03:07.604950|S|50|95.415|0|50
C|SIMO|20260102|10:03:07.604950|S|50|95.47|0|50
C|SIMO|20260102|10:40:06.345719|S|100|94.64|0|100
C|SIMO|20260102|10:54:11.028970|S|10|93.3|0|10
C|SIMO|20260102|12:22:19.210385|S|10|94|0|10
C|SIMO|20260102|12:28:55.703095|S|20|93.67|0|20
C|SIMO|20260102|12:28:55.703141|S|20|93.67|0|20
C|SIMO|20260102|12:28:55.703147|S|20|93.67|0|20
C|SIMO|20260102|12:28:55.703154|S|20|93.67|0|20
C|SIMO|20260102|12:28:55.703163|S|20|93.67|0|20
C|SIMO|20260102|12:28:55.703176|S|10|93.66|0|10
C|SIMO|20260102|12:28:55.703177|S|10|93.66|0|10
C|SIMO|20260102|13:06:07.447936|S|7|93.5|0|7
C|SIMO|20260102|15:29:25.063057|S|57|94.44|0|57
C|SIMS|20260102|15:11:32.594469|S|1|42.98|0|1
C|SION|20260102|10:30:16.971241|S|49|40.04|0|49
C|SION|20260102|11:20:42.688044|S|7|39.19|0|7
C|SION|20260102|14:45:41.370647|S|76|39.01|0|76
C|SION|20260102|15:59:58.042180|S|1|39.11|0|1
C|SIRI|20260102|09:45:58.138256|S|100|20.24|0|100
C|SIRI|20260102|09:45:58.138265|S|100|20.24|0|100
C|SIRI|20260102|09:45:58.138292|S|12|20.24|0|12
C|SIRI|20260102|09:45:58.149034|S|14|20.23|0|14
C|SIRI|20260102|09:45:58.149088|S|63|20.23|0|63
C|SIRI|20260102|09:45:58.149147|S|63|20.23|0|63
C|SIRI|20260102|09:45:58.149207|S|33|20.23|0|33
C|SIRI|20260102|09:48:48.847653|S|159|20.27|0|159
C|SIRI|20260102|09:55:24.153206|S|100|20.44|0|100
C|SIRI|20260102|10:02:27.920783|S|63|20.44|0|63
C|SIRI|20260102|10:02:27.920862|S|37|20.44|0|37
C|SIRI|20260102|10:06:50.910717|S|100|20.42|0|100
C|SIRI|20260102|10:07:56.057697|S|100|20.415|0|100
C|SIRI|20260102|10:08:01.632393|S|63|20.45|0|63
C|SIRI|20260102|10:08:01.632480|S|37|20.45|0|37
C|SIRI|20260102|10:10:41.763930|S|63|20.42|0|63
C|SIRI|20260102|10:10:41.764008|S|37|20.42|0|37
C|SIRI|20260102|10:13:54.161473|S|63|20.43|0|63
C|SIRI|20260102|10:13:54.161695|S|37|20.43|0|37
C|SIRI|20260102|10:15:32.966834|S|63|20.45|0|63
C|SIRI|20260102|10:17:03.522971|S|100|20.485|0|100
C|SIRI|20260102|10:25:31.299989|S|100|20.455|0|100
C|SIRI|20260102|10:25:35.937514|S|100|20.455|0|100
C|SIRI|20260102|10:38:31.726070|S|100|20.475|0|100
C|SIRI|20260102|10:43:06.792285|S|100|20.51|0|100
C|SIRI|20260102|10:50:12.738324|S|14|20.48|0|14
C|SIRI|20260102|10:50:25.905448|S|1|20.47|0|1
C|SIRI|20260102|10:59:01.671595|S|100|20.515|0|100
C|SIRI|20260102|11:03:45.217360|S|100|20.51|0|100
C|SIRI|20260102|11:07:11.716424|S|100|20.5|0|100
C|SIRI|20260102|11:18:24.522792|S|61|20.57|0|61
C|SIRI|20260102|11:18:24.522804|S|39|20.57|0|39
C|SIRI|20260102|11:18:36.024387|S|100|20.56|0|100
C|SIRI|20260102|11:22:51.268509|S|100|20.575|0|100
C|SIRI|20260102|11:50:26.049277|S|100|20.615|0|100
C|SIRI|20260102|11:52:16.385790|S|100|20.6|0|100
C|SIRI|20260102|11:55:42.936345|S|100|20.575|0|100
C|SIRI|20260102|12:01:56.866959|S|100|20.63|0|100
C|SIRI|20260102|12:01:57.479195|S|100|20.62|0|100
C|SIRI|20260102|12:07:49.669588|S|1|20.54|0|1
C|SIRI|20260102|12:23:18.275620|S|100|20.605|0|100
C|SIRI|20260102|12:23:37.684843|S|1|20.59|0|1
C|SIRI|20260102|12:27:47.543447|S|100|20.53|0|100
C|SIRI|20260102|12:28:17.052202|S|100|20.52|0|100
C|SIRI|20260102|12:34:13.704543|S|100|20.47|0|100
C|SIRI|20260102|12:41:05.469874|S|1|20.45|0|1
C|SIRI|20260102|12:45:41.090565|S|100|20.43|0|100
C|SIRI|20260102|12:48:24.514334|S|3|20.44|0|3
C|SIRI|20260102|12:51:01.399570|S|100|20.42|0|100
C|SIRI|20260102|12:57:55.076600|S|100|20.425|0|100
C|SIRI|20260102|12:58:25.035293|S|44|20.43|0|44
C|SIRI|20260102|12:58:25.035301|S|3|20.43|0|3
C|SIRI|20260102|13:01:46.883764|S|100|20.425|0|100
C|SIRI|20260102|13:05:02.480498|S|100|20.415|0|100
C|SIRI|20260102|13:05:02.480574|S|100|20.415|0|100
C|SIRI|20260102|13:08:12.095955|S|100|20.43|0|100
C|SIRI|20260102|13:08:12.095981|S|100|20.43|0|100
C|SIRI|20260102|13:08:12.095982|S|100|20.43|0|100
C|SIRI|20260102|13:10:33.902485|S|100|20.43|0|100
C|SIRI|20260102|13:24:39.443557|S|100|20.42|0|100
C|SIRI|20260102|13:26:47.765738|S|100|20.405|0|100
C|SIRI|20260102|13:26:47.765855|S|100|20.405|0|100
C|SIRI|20260102|13:43:52.050731|S|3|20.43|0|3
C|SIRI|20260102|14:09:53.524274|S|118|20.485|0|118
C|SIRI|20260102|14:09:53.524284|S|63|20.485|0|63
C|SIRI|20260102|14:09:53.524418|S|19|20.485|0|19
C|SIRI|20260102|14:21:03.080196|S|96|20.52|0|96
C|SIRI|20260102|14:21:03.080217|S|100|20.52|0|100
C|SIRI|20260102|14:28:47.178396|S|100|20.53|0|100
C|SIRI|20260102|14:41:42.599620|S|100|20.52|0|100
C|SIRI|20260102|14:41:54.883931|S|3|20.525|0|3
C|SIRI|20260102|14:43:09.608715|S|100|20.53|0|100
C|SIRI|20260102|14:43:11.226467|S|200|20.515|0|200
C|SIRI|20260102|14:44:53.657599|S|100|20.54|0|100
C|SIRI|20260102|14:57:38.251605|S|100|20.585|0|100
C|SIRI|20260102|15:10:50.850033|S|100|20.62|0|100
C|SIRI|20260102|15:11:14.028824|S|18|20.62|0|18
C|SIRI|20260102|15:14:46.887025|S|1|20.63|0|1
C|SIRI|20260102|15:20:49.252697|S|19|20.62|0|19
C|SIRI|20260102|15:24:03.680168|S|2|20.58|0|2
C|SIRI|20260102|15:24:25.785174|S|500|20.57|0|500
C|SIRI|20260102|15:27:51.876113|S|1|20.55|0|1
C|SIRI|20260102|15:28:38.648718|S|2|20.53|0|2
C|SIRI|20260102|15:33:14.135815|S|3|20.53|0|3
C|SIRI|20260102|15:39:39.225543|S|100|20.51|0|100
C|SIRI|20260102|15:42:34.271801|S|6|20.52|0|6
C|SIRI|20260102|15:44:22.208529|S|49|20.52|0|49
C|SIRI|20260102|15:46:25.533688|S|100|20.52|0|100
C|SIRI|20260102|15:49:24.263786|S|39|20.52|0|39
C|SIRI|20260102|15:49:49.631581|S|100|20.51|0|100
C|SIRI|20260102|15:49:51.866432|S|84|20.505|0|84
C|SIRI|20260102|15:50:09.515470|S|16|20.53|0|16
C|SIRI|20260102|15:50:20.075737|S|99|20.53|0|99
C|SIRI|20260102|15:50:40.151514|S|26|20.53|0|26
C|SIRI|20260102|15:53:40.009732|S|100|20.52|0|100
C|SIRI|20260102|15:53:41.520473|S|63|20.51|0|63
C|SIRI|20260102|15:53:41.520473|S|37|20.51|0|37
C|SIRI|20260102|15:53:48.116810|S|100|20.51|0|100
C|SIRI|20260102|15:54:24.770407|S|100|20.52|0|100
C|SIRI|20260102|15:54:24.770993|S|100|20.52|0|100
C|SIRI|20260102|15:54:40.244936|S|97|20.53|0|97
C|SIRI|20260102|15:54:41.840377|S|86|20.53|0|86
C|SIRI|20260102|15:54:52.773374|S|100|20.52|0|100
C|SIRI|20260102|15:55:00.146495|S|60|20.53|0|60
C|SIRI|20260102|15:55:58.817461|S|100|20.51|0|100
C|SIRI|20260102|15:57:45.403195|S|44|20.51|0|44
C|SIRI|20260102|15:57:48.145319|S|82|20.51|0|82
C|SIRI|20260102|15:57:49.646321|S|83|20.51|0|83
C|SIRI|20260102|15:57:59.006176|S|35|20.52|0|35
C|SIRI|20260102|15:58:31.100700|S|165|20.515|0|165
C|SIRI|20260102|15:58:36.585916|S|18|20.52|0|18
C|SIRI|20260102|15:59:44.546080|S|400|20.51|0|400
C|SIRI|20260102|15:59:46.068989|S|100|20.505|0|100
C|SIRI|20260102|15:59:47.912135|S|96|20.5|0|96
C|SIRI|20260102|15:59:47.933163|S|3|20.505|0|3
C|SIRI|20260102|15:59:48.031762|S|62|20.505|0|62
C|SIRI|20260102|15:59:49.965883|S|6|20.5|0|6
C|SIRI|20260102|15:59:50.037694|S|44|20.51|0|44
C|SIRI|20260102|15:59:50.335321|S|3|20.51|0|3
C|SIRI|20260102|15:59:50.384858|S|29|20.51|0|29
C|SIRI|20260102|15:59:51.071599|S|100|20.5|0|100
C|SIRI|20260102|15:59:51.374166|S|44|20.51|0|44
C|SIRI|20260102|15:59:51.374166|S|24|20.51|0|24
C|SIRI|20260102|15:59:51.374167|S|16|20.51|0|16
C|SIRI|20260102|15:59:52.276516|S|16|20.51|0|16
C|SIRI|20260102|15:59:52.276517|S|16|20.51|0|16
C|SIRI|20260102|15:59:52.904179|S|8|20.51|0|8
C|SIRI|20260102|15:59:52.904179|S|60|20.51|0|60
C|SIRI|20260102|15:59:52.904179|S|100|20.51|0|100
C|SIRI|20260102|15:59:52.904179|S|32|20.51|0|32
C|SIRI|20260102|15:59:54.906354|S|17|20.51|0|17
C|SIRI|20260102|15:59:54.998202|S|115|20.505|0|115
C|SIRI|20260102|15:59:55.769245|S|32|20.505|0|32
C|SIRI|20260102|15:59:56.301754|S|83|20.51|0|83
C|SIRI|20260102|15:59:56.680349|S|85|20.51|0|85
C|SIRI|20260102|15:59:56.826639|S|15|20.51|0|15
C|SIRI|20260102|15:59:57.881401|S|1|20.51|0|1
C|SITC|20260102|09:47:14.745944|S|5|6.29|0|5
C|SITC|20260102|10:00:32.749588|S|800|6.305|0|800
C|SITC|20260102|10:00:32.749851|S|100|6.305|0|100
C|SITC|20260102|10:00:32.749851|S|100|6.31|0|100
C|SITC|20260102|10:01:35.375514|S|1000|6.325|0|1000
C|SITC|20260102|10:01:36.521605|S|100|6.32|0|100
C|SITC|20260102|10:01:37.439193|S|100|6.32|0|100
C|SITC|20260102|10:02:14.161075|S|100|6.32|0|100
C|SITC|20260102|10:02:38.896093|S|100|6.32|0|100
C|SITC|20260102|10:13:00.070191|S|40|6.27|0|40
C|SITC|20260102|10:13:00.071075|S|60|6.27|0|60
C|SITC|20260102|10:17:52.847121|S|100|6.29|0|100
C|SITC|20260102|10:25:20.839442|S|100|6.28|0|100
C|SITC|20260102|10:38:37.138442|S|100|6.29|0|100
C|SITC|20260102|10:44:05.224593|S|100|6.315|0|100
C|SITC|20260102|10:44:05.224629|S|229|6.315|0|229
C|SITC|20260102|10:44:05.224644|S|41|6.315|0|41
C|SITC|20260102|10:44:57.606846|S|100|6.32|0|100
C|SITC|20260102|10:48:40.803503|S|100|6.34|0|100
C|SITC|20260102|10:49:42.804179|S|100|6.34|0|100
C|SITC|20260102|10:49:47.864958|S|100|6.34|0|100
C|SITC|20260102|10:49:54.780993|S|100|6.34|0|100
C|SITC|20260102|10:52:01.940717|S|100|6.34|0|100
C|SITC|20260102|10:52:02.035519|S|100|6.34|0|100
C|SITC|20260102|11:14:44.041543|S|200|6.34|0|200
C|SITC|20260102|11:18:33.840090|S|100|6.35|0|100
C|SITC|20260102|11:46:44.363124|S|100|6.35|0|100
C|SITC|20260102|12:07:34.177963|S|100|6.33|0|100
C|SITC|20260102|12:23:34.921802|S|100|6.37|0|100
C|SITC|20260102|12:34:06.187843|S|100|6.36|0|100
C|SITC|20260102|12:34:54.272896|S|100|6.36|0|100
C|SITC|20260102|12:43:51.889854|S|100|6.36|0|100
C|SITC|20260102|12:48:31.592149|S|100|6.36|0|100
C|SITC|20260102|12:48:44.672619|S|100|6.36|0|100
C|SITC|20260102|12:48:49.688327|S|100|6.36|0|100
C|SITC|20260102|12:51:45.204387|S|100|6.37|0|100
C|SITC|20260102|12:54:16.042085|S|100|6.36|0|100
C|SITC|20260102|13:15:16.812506|S|100|6.38|0|100
C|SITC|20260102|13:15:16.812506|S|4|6.38|0|4
C|SITC|20260102|13:23:16.169534|S|100|6.37|0|100
C|SITC|20260102|13:49:32.826363|S|100|6.36|0|100
C|SITC|20260102|13:49:44.469862|S|100|6.36|0|100
C|SITC|20260102|13:51:24.150579|S|49|6.37|0|49
C|SITC|20260102|13:58:15.093564|S|100|6.37|0|100
C|SITC|20260102|14:18:32.557507|S|100|6.4|0|100
C|SITC|20260102|14:28:10.093443|S|100|6.41|0|100
C|SITC|20260102|14:39:43.835586|S|100|6.41|0|100
C|SITC|20260102|14:42:39.037756|S|100|6.42|0|100
C|SITC|20260102|14:42:44.217139|S|100|6.41|0|100
C|SITC|20260102|14:44:44.607746|S|100|6.42|0|100
C|SITC|20260102|14:46:04.837426|S|100|6.42|0|100
C|SITC|20260102|14:46:06.858587|S|100|6.42|0|100
C|SITC|20260102|15:14:48.027515|S|80|6.41|0|80
C|SITC|20260102|15:14:54.205503|S|100|6.41|0|100
C|SITC|20260102|15:39:54.369903|S|10|6.43|0|10
C|SITC|20260102|15:45:52.553741|S|100|6.425|0|100
C|SITC|20260102|15:45:52.718923|S|100|6.425|0|100
C|SITC|20260102|15:55:41.261977|S|100|6.41|0|100
C|SITC|20260102|15:57:15.271121|S|100|6.39|0|100
C|SITC|20260102|15:57:27.643994|S|93|6.39|0|93
C|SITC|20260102|15:59:16.969390|S|92|6.39|0|92
C|SITC|20260102|15:59:20.563546|S|100|6.39|0|100
C|SITC|20260102|15:59:47.044648|S|5|6.395|0|5
C|SITC|20260102|15:59:55.273646|S|51|6.405|0|51
C|SITC|20260102|15:59:56.277264|S|200|6.405|0|200
C|SITC|20260102|15:59:56.685033|S|75|6.41|0|75
C|SITC|20260102|15:59:58.674726|S|3|6.41|0|3
C|SITE|20260102|09:45:38.142382|S|46|124.17|0|46
C|SITE|20260102|09:50:00.483379|S|27|124.17|0|27
C|SITE|20260102|10:22:34.804848|S|2|124.22|0|2
C|SITE|20260102|10:23:13.650570|S|70|124.34|0|70
C|SITE|20260102|10:23:15.676886|S|70|124.2|0|70
C|SITE|20260102|11:16:39.301687|S|41|124.99|0|41
C|SITE|20260102|11:59:23.165951|S|40|124.51|0|40
C|SITE|20260102|12:16:13.253666|S|200|125.29|0|200
C|SITE|20260102|12:16:13.253666|S|100|125.3|0|100
C|SITE|20260102|14:54:32.439500|S|200|125.83|0|200
C|SITE|20260102|15:43:44.495559|S|1|125.3|0|1
C|SITM|20260102|10:15:07.314773|S|69|369.425|0|69
C|SITM|20260102|12:31:44.165059|S|1|367.34|0|1
C|SITM|20260102|12:52:27.781040|S|16|368.32|0|16
C|SITM|20260102|13:22:23.006824|S|65|367.165|0|65
C|SITM|20260102|13:24:49.907228|S|41|366.26|0|41
C|SITM|20260102|13:31:28.728984|S|1|364.05|0|1
C|SITM|20260102|13:31:28.729219|S|1|364.58|0|1
C|SIVR|20260102|09:32:24.916953|S|10|70.33|0|10
C|SIVR|20260102|09:32:38.673438|S|10|70.41|0|10
C|SIVR|20260102|09:33:26.173703|S|10|70.24|0|10
C|SIVR|20260102|09:34:39.590059|S|10|70.2|0|10
C|SIVR|20260102|09:36:31.208386|S|10|69.98|0|10
C|SIVR|20260102|09:36:31.208471|S|10|69.98|0|10
C|SIVR|20260102|09:37:44.075043|S|10|70.11|0|10
C|SIVR|20260102|09:40:41.250995|S|10|69.75|0|10
C|SIVR|20260102|09:40:41.252571|S|100|69.71|0|100
C|SIVR|20260102|09:41:40.276200|S|10|69.78|0|10
C|SIVR|20260102|09:42:01.904944|S|10|69.84|0|10
C|SIVR|20260102|09:50:06.428193|S|10|70.44|0|10
C|SIVR|20260102|09:52:48.104793|S|10|70.21|0|10
C|SIVR|20260102|09:58:30.065685|S|10|70.12|0|10
C|SIVR|20260102|10:03:03.350866|S|10|70.23|0|10
C|SIVR|20260102|10:03:44.470891|S|10|70.22|0|10
C|SIVR|20260102|10:04:04.912236|S|10|70.07|0|10
C|SIVR|20260102|10:06:42.364906|S|10|70.01|0|10
C|SIVR|20260102|10:11:26.153290|S|10|69.71|0|10
C|SIVR|20260102|10:14:58.314236|S|10|69.71|0|10
C|SIVR|20260102|10:23:11.320009|S|10|69.44|0|10
C|SIVR|20260102|10:23:25.622450|S|10|69.35|0|10
C|SIVR|20260102|10:26:53.581785|S|10|69.42|0|10
C|SIVR|20260102|10:27:08.972821|S|10|69.51|0|10
C|SIVR|20260102|10:28:50.452690|S|10|69.26|0|10
C|SIVR|20260102|10:36:45.109297|S|10|69.51|0|10
C|SIVR|20260102|10:39:03.495196|S|10|69.61|0|10
C|SIVR|20260102|10:40:02.698218|S|10|69.67|0|10
C|SIVR|20260102|10:43:27.356025|S|10|69.85|0|10
C|SIVR|20260102|10:47:53.321477|S|10|69.64|0|10
C|SIVR|20260102|10:49:59.158253|S|10|69.72|0|10
C|SIVR|20260102|10:51:18.763603|S|10|69.57|0|10
C|SIVR|20260102|10:58:00.158421|S|10|69.28|0|10
C|SIVR|20260102|10:59:26.554146|S|10|69.1|0|10
C|SIVR|20260102|10:59:35.539464|S|10|69.13|0|10
C|SIVR|20260102|11:12:01.885765|S|10|68.47|0|10
C|SIVR|20260102|11:22:00.279154|S|10|68.26|0|10
C|SIVR|20260102|11:34:02.268268|S|10|68.5|0|10
C|SIVR|20260102|11:54:31.230791|S|10|68.46|0|10
C|SIVR|20260102|11:57:34.195376|S|10|68.57|0|10
C|SIVR|20260102|11:58:11.640516|S|10|68.61|0|10
C|SIVR|20260102|11:59:55.222331|S|10|68.72|0|10
C|SIVR|20260102|12:59:18.061108|S|10|68.52|0|10
C|SIVR|20260102|13:22:40.986231|S|10|68.2|0|10
C|SIVR|20260102|13:32:01.991153|S|10|68.15|0|10
C|SIVR|20260102|15:05:30.922826|S|10|68.57|0|10
C|SIVR|20260102|15:14:58.382858|S|10|68.75|0|10
C|SIVR|20260102|15:16:43.567470|S|300|68.665|0|300
C|SIVR|20260102|15:24:31.191465|S|100|68.96|0|100
C|SIVR|20260102|15:32:47.791654|S|112|69.09|0|112
C|SIXJ|20260102|12:42:34.557103|S|117|34.27|0|117
C|SIXJ|20260102|12:53:47.848032|S|100|34.26|0|100
C|SIXJ|20260102|13:59:25.488902|S|100|34.23|0|100
C|SIXJ|20260102|13:59:25.490455|S|17|34.23|0|17
C|SIXZ|20260102|12:44:51.415676|S|176|29.64|0|176
C|SJM|20260102|10:27:58.231269|S|1|96.73|0|1
C|SJM|20260102|12:02:38.731355|S|40|96.92|0|40
C|SJM|20260102|12:02:46.231558|S|4|96.86|0|4
C|SJM|20260102|12:16:38.955150|S|50|96.88|0|50
C|SJM|20260102|12:18:48.820399|S|13|96.8|0|13
C|SJM|20260102|12:18:48.820399|S|16|96.8|0|16
C|SJM|20260102|12:29:55.294366|S|2|96.77|0|2
C|SJM|20260102|12:43:42.040358|S|42|96.61|0|42
C|SJM|20260102|13:10:45.159803|S|160|96.53|0|160
C|SJM|20260102|13:24:31.587730|S|100|96.91|0|100
C|SJM|20260102|14:54:37.583383|S|1|97.11|0|1
C|SJM|20260102|15:40:39.056111|S|50|96.69|0|50
C|SJM|20260102|15:41:36.078714|S|24|96.66|0|24
C|SJM|20260102|15:55:46.675116|S|50|96.62|0|50
C|SJM|20260102|15:58:55.994604|S|50|96.74|0|50
C|SJNK|20260102|09:47:10.384116|S|100|25.32|0|100
C|SJNK|20260102|10:32:45.385577|S|266|25.31|0|266
C|SJNK|20260102|12:49:08.173055|S|100|25.32|0|100
C|SJNK|20260102|12:50:24.844067|S|28|25.32|0|28
C|SJNK|20260102|13:49:09.141933|S|43|25.32|0|43
C|SJNK|20260102|14:20:51.201973|S|19|25.32|0|19
C|SJNK|20260102|15:48:23.817418|S|100|25.33|0|100
C|SJNK|20260102|15:51:44.756579|S|162|25.33|0|162
C|SJNK|20260102|15:53:14.360547|S|145|25.33|0|145
C|SJNK|20260102|15:55:34.267788|S|204|25.33|0|204
C|SJNK|20260102|15:56:39.207807|S|130|25.33|0|130
C|SJNK|20260102|15:56:51.857882|S|171|25.33|0|171
C|SJT|20260102|13:18:33.225703|S|53|5.79|0|53
C|SKE|20260102|10:47:06.951084|S|100|23.05|0|100
C|SKE|20260102|13:41:44.667437|S|100|23.02|0|100
C|SKE|20260102|15:57:30.300982|S|16|23.61|0|16
C|SKE|20260102|15:57:40.323902|S|16|23.63|0|16
C|SKE|20260102|15:57:50.285271|S|22|23.63|0|22
C|SKE|20260102|15:58:00.048849|S|56|23.63|0|56
C|SKE|20260102|15:58:00.302540|S|16|23.63|0|16
C|SKE|20260102|15:58:10.280533|S|11|23.63|0|11
C|SKE|20260102|15:58:20.279526|S|11|23.63|0|11
C|SKE|20260102|15:58:30.418836|S|11|23.63|0|11
C|SKE|20260102|15:58:50.295662|S|5|23.655|0|5
C|SKE|20260102|15:59:18.169096|S|36|23.72|0|36
C|SKE|20260102|15:59:18.822707|S|24|23.69|0|24
C|SKIL|20260102|09:34:20.317843|S|100|9.36|0|100
C|SKIL|20260102|09:42:36.210526|S|100|9.52|0|100
C|SKIL|20260102|09:48:16.599079|S|100|9.61|0|100
C|SKIL|20260102|10:16:05.898453|S|100|8.76|0|100
C|SKIL|20260102|11:19:21.807863|S|600|8.31|0|600
C|SKIL|20260102|11:22:49.183992|E|1|8.4|0|1
C|SKIL|20260102|11:51:29.485513|S|100|8.71|0|100
C|SKIL|20260102|12:16:33.479041|S|100|8.99|0|100
C|SKIL|20260102|12:27:38.142226|S|300|8.76|0|300
C|SKIL|20260102|12:36:13.875741|S|100|8.76|0|100
C|SKIL|20260102|12:49:17.841785|S|100|8.82|0|100
C|SKIL|20260102|12:51:12.522673|S|100|8.79|0|100
C|SKIL|20260102|13:05:01.269881|S|100|8.78|0|100
C|SKIL|20260102|13:07:38.086826|S|100|8.76|0|100
C|SKIL|20260102|13:10:25.695146|S|100|8.76|0|100
C|SKIL|20260102|13:12:01.671787|S|23|8.87|0|23
C|SKIL|20260102|13:34:08.133478|S|100|8.54|0|100
C|SKIL|20260102|13:34:08.133920|S|100|8.54|0|100
C|SKIL|20260102|13:40:04.561208|S|100|8.55|0|100
C|SKIL|20260102|13:42:00.032186|S|100|8.55|0|100
C|SKIL|20260102|13:48:58.422523|S|100|8.57|0|100
C|SKIL|20260102|13:51:11.318231|S|100|8.51|0|100
C|SKIL|20260102|14:02:33.518207|S|100|8.57|0|100
C|SKIL|20260102|14:03:50.926372|S|100|8.56|0|100
C|SKIL|20260102|14:32:26.234160|S|100|8.62|0|100
C|SKIL|20260102|14:39:26.222351|S|100|8.61|0|100
C|SKIL|20260102|14:42:54.311408|S|200|8.68|0|200
C|SKIL|20260102|15:19:38.180939|S|100|8.56|0|100
C|SKIL|20260102|15:19:38.181025|S|100|8.56|0|100
C|SKIL|20260102|15:38:53.404681|S|13|8.56|0|13
C|SKIL|20260102|15:42:43.954969|S|100|8.49|0|100
C|SKIL|20260102|15:43:53.021015|S|54|8.485|0|54
C|SKIN|20260102|10:08:49.539037|S|68|1.395|0|68
C|SKIN|20260102|10:21:05.859986|S|10|1.39|0|10
C|SKIN|20260102|10:21:05.859986|S|10|1.39|0|10
C|SKIN|20260102|11:48:57.222348|S|10|1.41|0|10
C|SKIN|20260102|11:48:57.222348|S|10|1.41|0|10
C|SKIN|20260102|11:48:57.222348|S|10|1.41|0|10
C|SKIN|20260102|11:49:32.343483|S|10|1.41|0|10
C|SKIN|20260102|11:50:05.349502|S|10|1.41|0|10
C|SKIN|20260102|11:50:39.304498|S|10|1.41|0|10
C|SKIN|20260102|11:51:15.810494|S|10|1.41|0|10
C|SKIN|20260102|11:51:52.128538|S|10|1.41|0|10
C|SKIN|20260102|11:52:26.612658|S|10|1.41|0|10
C|SKIN|20260102|11:52:58.037496|S|10|1.41|0|10
C|SKIN|20260102|11:53:39.858325|S|10|1.41|0|10
C|SKIN|20260102|11:54:10.387617|S|10|1.41|0|10
C|SKIN|20260102|11:54:41.556478|S|10|1.41|0|10
C|SKIN|20260102|11:55:17.667506|S|10|1.41|0|10
C|SKIN|20260102|12:02:21.879858|S|10|1.41|0|10
C|SKIN|20260102|12:02:21.879858|S|10|1.41|0|10
C|SKIN|20260102|12:02:21.879858|S|10|1.41|0|10
C|SKIN|20260102|12:02:21.879859|S|10|1.41|0|10
C|SKIN|20260102|12:06:33.712911|S|10|1.41|0|10
C|SKIN|20260102|12:07:31.769973|S|10|1.41|0|10
C|SKIN|20260102|12:07:31.769974|S|10|1.41|0|10
C|SKIN|20260102|12:24:29.095002|S|10|1.41|0|10
C|SKIN|20260102|12:38:22.768481|S|10|1.4|0|10
C|SKIN|20260102|12:38:58.108453|S|10|1.4|0|10
C|SKIN|20260102|12:39:35.199700|S|10|1.4|0|10
C|SKIN|20260102|13:21:46.156884|S|35|1.4|0|35
C|SKIN|20260102|13:41:15.286518|S|10|1.39|0|10
C|SKIN|20260102|13:41:48.239465|S|10|1.39|0|10
C|SKIN|20260102|13:42:27.552630|S|10|1.39|0|10
C|SKIN|20260102|13:43:05.989487|S|10|1.39|0|10
C|SKIN|20260102|13:43:46.072504|S|10|1.39|0|10
C|SKIN|20260102|14:04:13.207267|S|32|1.4|0|32
C|SKIN|20260102|15:02:02.789466|S|10|1.4|0|10
C|SKIN|20260102|15:02:32.975459|S|10|1.4|0|10
C|SKIN|20260102|15:04:12.304727|S|10|1.4|0|10
C|SKIN|20260102|15:06:09.957261|S|10|1.4|0|10
C|SKIN|20260102|15:21:25.900934|S|10|1.4|0|10
C|SKIN|20260102|15:21:25.900935|S|1|1.4|0|1
C|SKIN|20260102|15:21:56.616489|S|10|1.4|0|10
C|SKIN|20260102|15:22:30.785448|S|10|1.4|0|10
C|SKIN|20260102|15:23:48.680445|S|10|1.4|0|10
C|SKIN|20260102|15:26:40.547563|S|10|1.4|0|10
C|SKIN|20260102|15:44:39.648321|S|35|1.41|0|35
C|SKLZ|20260102|13:26:47.209018|S|10|4.43|0|10
C|SKM|20260102|10:02:09.216172|S|5|20.35|0|5
C|SKM|20260102|14:55:19.418159|S|80|20.54|0|80
C|SKM|20260102|14:55:19.418932|S|100|20.54|0|100
C|SKM|20260102|15:22:28.380314|S|8|20.535|0|8
C|SKM|20260102|15:43:03.239849|S|2|20.53|0|2
C|SKM|20260102|15:57:01.631298|S|200|20.515|0|200
C|SKM|20260102|15:59:00.046702|S|2|20.51|0|2
C|SKM|20260102|15:59:56.073661|S|88|20.545|0|88
C|SKOR|20260102|09:30:09.084672|S|3|49.15|0|3
C|SKT|20260102|10:16:19.099200|S|100|33|0|100
C|SKT|20260102|11:15:08.555923|S|25|33.12|0|25
C|SKT|20260102|13:04:38.501863|S|40|33.17|0|40
C|SKT|20260102|13:04:38.501863|S|60|33.18|0|60
C|SKT|20260102|13:04:38.502070|S|25|33.18|0|25
C|SKT|20260102|13:04:38.502190|S|15|33.18|0|15
C|SKT|20260102|14:01:32.275662|S|9|33.25|0|9
C|SKT|20260102|15:59:37.659609|S|100|33.11|0|100
C|SKWD|20260102|11:41:06.116791|S|100|49.5|0|100
C|SKWD|20260102|11:43:40.130371|S|1|49.51|0|1
C|SKWD|20260102|15:02:28.680452|S|1|49.01|0|1
C|SKWD|20260102|15:44:28.011647|S|1|48.6|0|1
C|SKWD|20260102|15:44:46.125696|S|13|48.6|0|13
C|SKWD|20260102|15:44:55.129152|S|18|48.59|0|18
C|SKY|20260102|09:44:27.764773|S|1|83.8|0|1
C|SKY|20260102|09:45:34.433685|S|100|83.8|0|100
C|SKY|20260102|09:45:34.433838|S|100|83.79|0|100
C|SKY|20260102|10:02:53.080944|S|1|84.635|0|1
C|SKY|20260102|10:03:09.477418|S|1|84.63|0|1
C|SKY|20260102|10:03:20.398282|S|1|84.29|0|1
C|SKY|20260102|10:04:19.881975|S|30|84.33|0|30
C|SKY|20260102|10:04:38.205279|S|1|84.63|0|1
C|SKY|20260102|10:05:23.400923|S|47|84.26|0|47
C|SKY|20260102|10:05:23.400923|S|53|84.24|0|53
C|SKY|20260102|10:05:23.400950|S|47|84.24|0|47
C|SKY|20260102|10:09:06.047166|S|100|84.15|0|100
C|SKY|20260102|10:27:29.286233|S|97|83.85|0|97
C|SKY|20260102|11:22:49.109936|S|1|83.94|0|1
C|SKY|20260102|11:31:23.858347|S|2|84.21|0|2
C|SKY|20260102|11:33:03.797217|S|53|84.21|0|53
C|SKY|20260102|11:35:10.611771|S|4|84.32|0|4
C|SKY|20260102|11:35:55.026047|S|50|84.32|0|50
C|SKY|20260102|11:52:07.391667|S|74|84.43|0|74
C|SKY|20260102|12:24:07.068042|S|100|84.97|0|100
C|SKY|20260102|12:50:29.675929|S|27|84.79|0|27
C|SKY|20260102|12:55:58.009701|S|1|84.8|0|1
C|SKY|20260102|12:56:49.948037|S|1|84.79|0|1
C|SKY|20260102|13:31:48.116447|S|9|84.55|0|9
C|SKY|20260102|13:31:48.116615|S|89|84.55|0|89
C|SKY|20260102|13:59:00.185525|S|1|84.36|0|1
C|SKY|20260102|14:28:48.622114|S|42|84.06|0|42
C|SKY|20260102|14:28:48.622138|S|58|84.06|0|58
C|SKY|20260102|14:44:50.268089|S|1|84.23|0|1
C|SKY|20260102|14:52:12.797278|S|100|84.36|0|100
C|SKY|20260102|14:58:28.332494|S|2|84.51|0|2
C|SKY|20260102|15:02:55.441868|S|25|84.69|0|25
C|SKY|20260102|15:14:18.982974|S|100|84.75|0|100
C|SKY|20260102|15:20:07.540607|S|11|84.71|0|11
C|SKY|20260102|15:24:07.441245|S|220|84.85|0|220
C|SKY|20260102|15:29:02.555602|S|25|84.7|0|25
C|SKY|20260102|15:29:02.555669|S|25|84.7|0|25
C|SKY|20260102|15:29:02.555728|S|25|84.7|0|25
C|SKY|20260102|15:29:02.555789|S|25|84.7|0|25
C|SKY|20260102|15:33:10.092130|S|2|84.67|0|2
C|SKY|20260102|15:38:11.526981|S|1|84.72|0|1
C|SKY|20260102|15:38:14.066790|S|1|84.72|0|1
C|SKY|20260102|15:39:09.760111|S|2|84.7|0|2
C|SKY|20260102|15:39:10.939089|S|88|84.7|0|88
C|SKY|20260102|15:39:10.939206|S|83|84.7|0|83
C|SKY|20260102|15:43:39.507268|S|1|84.57|0|1
C|SKY|20260102|15:46:59.756881|S|8|84.44|0|8
C|SKY|20260102|15:47:21.593495|S|17|84.53|0|17
C|SKY|20260102|15:47:21.593505|S|83|84.53|0|83
C|SKY|20260102|15:48:21.765840|S|16|84.62|0|16
C|SKY|20260102|15:56:06.446798|S|2|84.91|0|2
C|SKY|20260102|15:56:37.971702|S|8|84.9|0|8
C|SKY|20260102|15:56:40.930929|S|100|84.88|0|100
C|SKY|20260102|15:56:40.930929|S|100|84.88|0|100
C|SKY|20260102|15:56:46.797182|S|98|84.86|0|98
C|SKY|20260102|15:56:59.974486|S|2|84.86|0|2
C|SKY|20260102|15:57:05.543633|S|48|84.84|0|48
C|SKY|20260102|15:57:21.197713|S|300|84.85|0|300
C|SKY|20260102|15:58:41.509187|S|5|84.84|0|5
C|SKY|20260102|15:59:43.092222|S|100|84.93|0|100
C|SKYE|20260102|09:46:44.439313|S|10|.783|0|10
C|SKYE|20260102|09:46:44.440190|S|490|.783|0|490
C|SKYE|20260102|09:56:04.497894|S|17|.7838|0|17
C|SKYE|20260102|14:01:27.182119|S|500|.849|0|500
C|SKYH|20260102|15:59:31.246548|S|4|8.93|0|4
C|SKYQ|20260102|14:55:26.758305|S|80|.29745|0|80
C|SKYQ|20260102|14:56:04.586413|S|240|.3036|0|240
C|SKYQ|20260102|15:21:35.573636|S|200|.35455|0|200
C|SKYQ|20260102|15:21:35.575709|S|400|.35455|0|400
C|SKYQ|20260102|15:21:35.593356|S|600|.35455|0|600
C|SKYQ|20260102|15:21:53.289774|S|600|.35625|0|600
C|SKYQ|20260102|15:21:53.406242|S|600|.35625|0|600
C|SKYQ|20260102|15:21:54.385121|S|500|.35625|0|500
C|SKYQ|20260102|15:24:28.116849|S|310|.35455|0|310
C|SKYQ|20260102|15:31:59.351461|S|200|.37285|0|200
C|SKYQ|20260102|15:31:59.351988|S|130|.37285|0|130
C|SKYQ|20260102|15:40:02.478767|S|200|.42735|0|200
C|SKYQ|20260102|15:40:02.481731|S|400|.42735|0|400
C|SKYQ|20260102|15:51:45.977283|E|200|.3871|0|200
C|SKYQ|20260102|15:53:20.408467|S|380|.40285|0|380
C|SKYQ|20260102|15:53:20.417851|S|380|.40425|0|380
C|SKYQ|20260102|15:57:20.710483|S|10|.42705|0|10
C|SKYQ|20260102|15:57:22.715043|S|100|.42705|0|100
C|SKYQ|20260102|15:57:22.715580|S|100|.42705|0|100
C|SKYQ|20260102|15:58:39.847191|S|254|.43745|0|254
C|SKYQ|20260102|15:58:39.847735|S|146|.43745|0|146
C|SKYT|20260102|09:31:22.578494|S|25|20.06|0|25
C|SKYT|20260102|09:31:22.595629|S|25|20.06|0|25
C|SKYT|20260102|09:31:28.188232|S|400|20.15|0|400
C|SKYT|20260102|09:31:28.188232|S|100|20.15|0|100
C|SKYT|20260102|09:31:41.733036|S|15|20.04|0|15
C|SKYT|20260102|09:47:07.362407|S|100|20.46|0|100
C|SKYT|20260102|09:47:07.367587|S|100|20.46|0|100
C|SKYT|20260102|09:47:07.369848|S|49|20.46|0|49
C|SKYT|20260102|09:48:41.175987|S|57|20.82|0|57
C|SKYT|20260102|09:49:33.648804|S|4|20.86|0|4
C|SKYT|20260102|09:52:49.471920|S|5|21.05|0|5
C|SKYT|20260102|10:24:48.800968|S|100|20.47|0|100
C|SKYT|20260102|10:47:52.999782|S|100|20.92|0|100
C|SKYT|20260102|10:50:25.169553|S|100|21.02|0|100
C|SKYT|20260102|10:52:12.487955|S|100|21.12|0|100
C|SKYT|20260102|10:55:47.936603|S|60|21.04|0|60
C|SKYT|20260102|10:57:34.521292|S|1|21.03|0|1
C|SKYT|20260102|10:57:39.463184|S|25|21.04|0|25
C|SKYT|20260102|10:57:39.463490|S|25|21.04|0|25
C|SKYT|20260102|11:35:51.360251|S|100|21.14|0|100
C|SKYT|20260102|11:43:20.910658|S|34|20.97|0|34
C|SKYT|20260102|11:56:47.671870|S|24|21.03|0|24
C|SKYT|20260102|11:56:47.672026|S|36|21.03|0|36
C|SKYT|20260102|12:22:09.344912|S|1|21.32|0|1
C|SKYT|20260102|13:24:42.356957|S|10|21.25|0|10
C|SKYT|20260102|13:48:35.998905|S|75|21.7|0|75
C|SKYT|20260102|14:13:05.563476|S|60|21.8|0|60
C|SKYT|20260102|15:01:55.255847|S|1|22.41|0|1
C|SKYT|20260102|15:57:21.555679|S|60|22.4|0|60
C|SKYT|20260102|15:58:55.052917|S|100|22.47|0|100
C|SKYT|20260102|15:58:55.067039|S|100|22.47|0|100
C|SKYU|20260102|15:12:35.154885|S|4|35.7|0|4
C|SKYW|20260102|09:38:46.104373|S|44|100.3|0|44
C|SKYW|20260102|09:38:46.104387|S|56|100.3|0|56
C|SKYW|20260102|10:15:26.515787|S|100|100.31|0|100
C|SKYW|20260102|10:33:40.403878|S|100|100.32|0|100
C|SKYW|20260102|10:48:58.056134|S|38|100.78|0|38
C|SKYW|20260102|10:56:25.048556|S|46|101.12|0|46
C|SKYW|20260102|10:56:25.048568|S|54|101.12|0|54
C|SKYW|20260102|11:31:04.851274|S|100|101.21|0|100
C|SKYW|20260102|13:06:09.044204|S|100|100.48|0|100
C|SKYW|20260102|13:49:20.876017|S|12|100.62|0|12
C|SKYW|20260102|15:04:02.858397|S|2|101.26|0|2
C|SKYX|20260102|09:36:35.738979|S|46|2.23|0|46
C|SKYX|20260102|09:36:35.738979|S|18|2.23|0|18
C|SKYX|20260102|12:41:45.907087|S|177|2.36|0|177
C|SKYX|20260102|15:59:58.519390|S|12|2.4|0|12
C|SLAI|20260102|09:49:10.927911|S|152|.799|0|152
C|SLAI|20260102|09:49:10.928542|S|100|.799|0|100
C|SLAI|20260102|10:18:30.146968|S|400|.798|0|400
C|SLAI|20260102|10:18:30.147622|S|100|.798|0|100
C|SLAI|20260102|11:23:47.764399|S|500|.667|0|500
C|SLAI|20260102|15:58:51.871065|S|200|.641|0|200
C|SLB|20260102|09:31:17.114345|S|100|38.28|0|100
C|SLB|20260102|09:31:17.114460|S|16|38.28|0|16
C|SLB|20260102|09:31:17.114495|S|20|38.28|0|20
C|SLB|20260102|09:31:17.115151|S|14|38.275|0|14
C|SLB|20260102|09:31:46.726202|S|100|38.19|0|100
C|SLB|20260102|09:31:46.730890|S|100|38.19|0|100
C|SLB|20260102|09:31:46.730956|S|50|38.19|0|50
C|SLB|20260102|09:32:10.308299|S|100|38.19|0|100
C|SLB|20260102|09:32:19.903860|S|16|38.18|0|16
C|SLB|20260102|09:32:19.903920|S|84|38.18|0|84
C|SLB|20260102|09:45:09.061114|S|1|38.19|0|1
C|SLB|20260102|09:50:19.311927|S|100|38.13|0|100
C|SLB|20260102|09:50:58.037717|S|100|38.19|0|100
C|SLB|20260102|09:50:58.043400|S|100|38.2|0|100
C|SLB|20260102|09:57:56.027754|S|100|38.315|0|100
C|SLB|20260102|09:59:29.984716|S|100|38.405|0|100
C|SLB|20260102|10:05:40.716388|S|100|38.53|0|100
C|SLB|20260102|10:05:40.716410|S|100|38.53|0|100
C|SLB|20260102|10:05:40.716411|S|200|38.53|0|200
C|SLB|20260102|10:07:44.935625|S|100|38.55|0|100
C|SLB|20260102|10:07:56.308508|S|100|38.54|0|100
C|SLB|20260102|10:08:27.114638|S|100|38.47|0|100
C|SLB|20260102|10:10:07.715885|S|100|38.535|0|100
C|SLB|20260102|10:12:40.041350|S|41|38.555|0|41
C|SLB|20260102|10:12:43.198498|S|100|38.555|0|100
C|SLB|20260102|10:14:56.552892|S|100|38.56|0|100
C|SLB|20260102|10:14:56.561561|S|42|38.56|0|42
C|SLB|20260102|10:15:28.931394|S|100|38.55|0|100
C|SLB|20260102|10:16:20.134952|S|100|38.6|0|100
C|SLB|20260102|10:16:36.757093|S|100|38.595|0|100
C|SLB|20260102|10:18:18.009308|S|100|38.615|0|100
C|SLB|20260102|10:18:59.867659|S|100|38.655|0|100
C|SLB|20260102|10:25:39.950647|S|3|38.57|0|3
C|SLB|20260102|10:30:27.102091|S|100|38.595|0|100
C|SLB|20260102|10:30:38.980328|S|100|38.605|0|100
C|SLB|20260102|10:32:06.499150|S|1|38.59|0|1
C|SLB|20260102|10:32:07.052550|S|100|38.59|0|100
C|SLB|20260102|10:34:19.489733|S|100|38.61|0|100
C|SLB|20260102|10:35:47.670093|S|83|38.59|0|83
C|SLB|20260102|10:35:48.503075|S|17|38.59|0|17
C|SLB|20260102|10:40:29.006986|S|100|38.66|0|100
C|SLB|20260102|10:42:07.091029|S|100|38.7|0|100
C|SLB|20260102|10:47:52.240044|S|100|38.83|0|100
C|SLB|20260102|10:51:05.596904|S|100|38.86|0|100
C|SLB|20260102|10:51:07.562364|S|100|38.86|0|100
C|SLB|20260102|10:53:38.874845|S|100|38.83|0|100
C|SLB|20260102|10:54:18.111200|S|100|38.875|0|100
C|SLB|20260102|10:56:03.034441|S|100|38.93|0|100
C|SLB|20260102|11:00:02.421454|S|1|39|0|1
C|SLB|20260102|11:01:10.898178|S|100|39.05|0|100
C|SLB|20260102|11:02:17.854681|S|1|39.03|0|1
C|SLB|20260102|11:03:31.274815|S|38|39.07|0|38
C|SLB|20260102|11:03:31.274815|S|100|39.07|0|100
C|SLB|20260102|11:05:00.664861|S|100|39.035|0|100
C|SLB|20260102|11:11:48.397125|S|100|39.09|0|100
C|SLB|20260102|11:11:56.445862|S|100|39.08|0|100
C|SLB|20260102|11:12:56.244382|S|100|39.095|0|100
C|SLB|20260102|11:15:06.598171|S|100|39.165|0|100
C|SLB|20260102|11:15:11.470355|S|10|39.165|0|10
C|SLB|20260102|11:15:13.627114|S|10|39.165|0|10
C|SLB|20260102|11:15:13.627577|S|10|39.165|0|10
C|SLB|20260102|11:15:13.628425|S|10|39.165|0|10
C|SLB|20260102|11:15:13.629777|S|10|39.165|0|10
C|SLB|20260102|11:15:13.630563|S|10|39.165|0|10
C|SLB|20260102|11:15:46.217802|S|8|39.2|0|8
C|SLB|20260102|11:16:28.330826|S|1|39.14|0|1
C|SLB|20260102|11:18:23.544657|S|100|39.11|0|100
C|SLB|20260102|11:21:37.916366|S|6|39.07|0|6
C|SLB|20260102|11:22:36.775431|S|100|39.12|0|100
C|SLB|20260102|11:24:19.828748|S|1|39.14|0|1
C|SLB|20260102|11:26:31.035139|S|100|39.15|0|100
C|SLB|20260102|11:31:33.789616|S|100|39.13|0|100
C|SLB|20260102|11:33:06.981531|S|5|39.08|0|5
C|SLB|20260102|11:35:04.728085|S|100|39.145|0|100
C|SLB|20260102|11:35:08.653567|S|100|39.14|0|100
C|SLB|20260102|11:35:08.653592|S|100|39.14|0|100
C|SLB|20260102|11:37:53.337839|S|100|39.155|0|100
C|SLB|20260102|11:41:42.376901|S|2|39.13|0|2
C|SLB|20260102|11:44:10.680214|S|100|39.14|0|100
C|SLB|20260102|11:44:10.680723|S|7|39.14|0|7
C|SLB|20260102|11:44:50.006867|S|100|39.135|0|100
C|SLB|20260102|11:47:49.749278|S|100|39.11|0|100
C|SLB|20260102|11:50:42.544742|S|5|39.11|0|5
C|SLB|20260102|11:51:42.404704|S|100|39.1|0|100
C|SLB|20260102|11:52:52.021850|S|100|39.09|0|100
C|SLB|20260102|11:59:48.075519|S|110|39.195|0|110
C|SLB|20260102|12:14:26.236086|S|5|39.32|0|5
C|SLB|20260102|12:15:19.464358|S|100|39.3|0|100
C|SLB|20260102|12:15:43.407576|S|100|39.25|0|100
C|SLB|20260102|12:15:43.560495|S|100|39.255|0|100
C|SLB|20260102|12:17:30.328322|S|90|39.31|0|90
C|SLB|20260102|12:19:53.448029|S|100|39.36|0|100
C|SLB|20260102|12:22:42.110047|S|100|39.41|0|100
C|SLB|20260102|12:23:44.273826|S|100|39.4|0|100
C|SLB|20260102|12:35:31.497054|S|100|39.39|0|100
C|SLB|20260102|12:40:57.750453|S|100|39.35|0|100
C|SLB|20260102|12:40:57.846460|S|100|39.35|0|100
C|SLB|20260102|12:48:08.952687|S|40|39.43|0|40
C|SLB|20260102|12:48:39.757408|S|81|39.4|0|81
C|SLB|20260102|12:48:46.755957|S|20|39.4|0|20
C|SLB|20260102|12:49:16.406838|S|100|39.38|0|100
C|SLB|20260102|12:50:07.847249|S|5|39.37|0|5
C|SLB|20260102|12:56:26.600542|S|4|39.44|0|4
C|SLB|20260102|12:58:28.595356|S|100|39.46|0|100
C|SLB|20260102|12:58:33.213868|S|100|39.47|0|100
C|SLB|20260102|13:00:26.244890|S|126|39.505|0|126
C|SLB|20260102|13:01:25.249822|S|100|39.5|0|100
C|SLB|20260102|13:01:34.499144|S|100|39.48|0|100
C|SLB|20260102|13:06:43.171960|S|170|39.455|0|170
C|SLB|20260102|13:06:43.171960|S|30|39.45|0|30
C|SLB|20260102|13:06:43.392117|S|70|39.45|0|70
C|SLB|20260102|13:06:43.392117|S|100|39.45|0|100
C|SLB|20260102|13:13:07.641270|S|1|39.52|0|1
C|SLB|20260102|13:13:07.662694|S|110|39.52|0|110
C|SLB|20260102|13:15:41.578246|S|100|39.56|0|100
C|SLB|20260102|13:26:05.677376|S|100|39.585|0|100
C|SLB|20260102|13:26:06.392433|S|15|39.585|0|15
C|SLB|20260102|13:26:17.301331|S|73|39.58|0|73
C|SLB|20260102|13:26:21.871460|S|27|39.58|0|27
C|SLB|20260102|13:30:43.193418|S|100|39.615|0|100
C|SLB|20260102|13:30:43.195710|S|100|39.61|0|100
C|SLB|20260102|13:30:44.819591|S|100|39.62|0|100
C|SLB|20260102|13:31:34.369022|S|1|39.63|0|1
C|SLB|20260102|13:32:22.157603|S|110|39.675|0|110
C|SLB|20260102|13:32:36.537918|E|7|39.7|0|7
C|SLB|20260102|13:32:51.649847|S|1|39.72|0|1
C|SLB|20260102|13:33:15.080094|S|100|39.71|0|100
C|SLB|20260102|13:33:15.080094|S|4|39.71|0|4
C|SLB|20260102|13:33:15.083436|S|100|39.71|0|100
C|SLB|20260102|13:33:15.951029|S|97|39.71|0|97
C|SLB|20260102|13:33:31.062166|S|100|39.71|0|100
C|SLB|20260102|13:33:34.670336|S|100|39.69|0|100
C|SLB|20260102|13:34:33.297796|S|100|39.7|0|100
C|SLB|20260102|13:35:30.308139|S|100|39.72|0|100
C|SLB|20260102|13:35:31.530931|S|100|39.72|0|100
C|SLB|20260102|13:35:35.794825|S|100|39.72|0|100
C|SLB|20260102|13:35:35.794826|S|6|39.72|0|6
C|SLB|20260102|13:35:36.494698|S|4|39.72|0|4
C|SLB|20260102|13:36:14.393574|S|1|39.76|0|1
C|SLB|20260102|13:36:46.373624|S|7|39.79|0|7
C|SLB|20260102|13:36:49.738463|S|1|39.79|0|1
C|SLB|20260102|13:36:59.970790|S|100|39.79|0|100
C|SLB|20260102|13:37:02.354730|S|89|39.79|0|89
C|SLB|20260102|13:37:04.619861|S|11|39.79|0|11
C|SLB|20260102|13:37:57.781976|S|100|39.78|0|100
C|SLB|20260102|13:39:10.326672|S|35|39.81|0|35
C|SLB|20260102|13:39:33.281890|S|42|39.8|0|42
C|SLB|20260102|13:40:07.962706|S|100|39.81|0|100
C|SLB|20260102|13:40:29.371862|S|9|39.79|0|9
C|SLB|20260102|13:41:34.721234|S|100|39.78|0|100
C|SLB|20260102|13:41:34.721234|S|3|39.78|0|3
C|SLB|20260102|13:45:14.542526|S|3|39.81|0|3
C|SLB|20260102|13:48:36.816903|S|2|39.855|0|2
C|SLB|20260102|13:50:14.132890|S|18|39.84|0|18
C|SLB|20260102|13:50:14.370349|S|15|39.84|0|15
C|SLB|20260102|13:50:14.738255|S|14|39.83|0|14
C|SLB|20260102|13:50:14.738255|S|96|39.83|0|96
C|SLB|20260102|13:51:13.795806|S|30|39.89|0|30
C|SLB|20260102|13:51:13.860343|S|30|39.89|0|30
C|SLB|20260102|13:51:45.806999|S|70|39.915|0|70
C|SLB|20260102|13:52:04.189507|S|100|39.9|0|100
C|SLB|20260102|13:53:32.452655|S|100|39.89|0|100
C|SLB|20260102|13:53:33.478937|S|100|39.89|0|100
C|SLB|20260102|13:53:34.952071|S|100|39.88|0|100
C|SLB|20260102|13:53:34.952071|S|100|39.88|0|100
C|SLB|20260102|13:54:05.426639|S|14|39.85|0|14
C|SLB|20260102|13:54:05.427367|S|100|39.85|0|100
C|SLB|20260102|13:54:05.427377|S|100|39.85|0|100
C|SLB|20260102|13:55:06.190905|S|100|39.87|0|100
C|SLB|20260102|13:55:07.718087|S|100|39.87|0|100
C|SLB|20260102|13:55:42.221730|S|1|39.88|0|1
C|SLB|20260102|13:55:55.219606|S|100|39.87|0|100
C|SLB|20260102|13:58:15.487282|S|100|39.88|0|100
C|SLB|20260102|13:58:25.529978|S|100|39.87|0|100
C|SLB|20260102|14:03:18.868962|S|100|39.99|0|100
C|SLB|20260102|14:03:18.869050|S|120|39.99|0|120
C|SLB|20260102|14:04:15.069167|S|7|40.02|0|7
C|SLB|20260102|14:04:15.069239|S|113|40.02|0|113
C|SLB|20260102|14:06:38.025184|S|100|40.01|0|100
C|SLB|20260102|14:07:00.018055|S|100|40|0|100
C|SLB|20260102|14:07:00.018302|S|100|39.99|0|100
C|SLB|20260102|14:07:00.108301|S|11|40|0|11
C|SLB|20260102|14:09:03.210225|S|20|40.07|0|20
C|SLB|20260102|14:10:11.018183|S|10|40.07|0|10
C|SLB|20260102|14:10:11.018183|S|5|40.07|0|5
C|SLB|20260102|14:11:12.033180|S|100|40.11|0|100
C|SLB|20260102|14:15:26.319047|S|100|40.21|0|100
C|SLB|20260102|14:15:37.258858|S|100|40.19|0|100
C|SLB|20260102|14:18:31.128105|S|100|40.15|0|100
C|SLB|20260102|14:18:33.941530|S|20|40.14|0|20
C|SLB|20260102|14:19:31.733201|S|100|40.13|0|100
C|SLB|20260102|14:19:41.410691|S|100|40.12|0|100
C|SLB|20260102|14:21:35.207979|S|100|40.15|0|100
C|SLB|20260102|14:21:36.338020|S|100|40.15|0|100
C|SLB|20260102|14:26:12.340228|S|100|40.19|0|100
C|SLB|20260102|14:27:56.374282|S|100|40.23|0|100
C|SLB|20260102|14:27:56.374668|S|100|40.23|0|100
C|SLB|20260102|14:28:18.759391|S|100|40.225|0|100
C|SLB|20260102|14:28:18.777735|S|20|40.225|0|20
C|SLB|20260102|14:28:18.777735|S|80|40.225|0|80
C|SLB|20260102|14:28:18.777842|S|35|40.22|0|35
C|SLB|20260102|14:28:18.803240|S|100|40.225|0|100
C|SLB|20260102|14:28:18.811621|S|49|40.225|0|49
C|SLB|20260102|14:28:18.811652|S|71|40.225|0|71
C|SLB|20260102|14:28:18.811653|S|29|40.22|0|29
C|SLB|20260102|14:28:18.822474|S|120|40.225|0|120
C|SLB|20260102|14:28:18.822475|S|35|40.22|0|35
C|SLB|20260102|14:28:18.822475|S|9|40.22|0|9
C|SLB|20260102|14:28:18.822475|S|36|40.22|0|36
C|SLB|20260102|14:28:18.826240|S|36|40.22|0|36
C|SLB|20260102|14:28:18.826240|S|29|40.22|0|29
C|SLB|20260102|14:28:40.568646|S|10|40.22|0|10
C|SLB|20260102|14:28:41.825744|S|90|40.22|0|90
C|SLB|20260102|14:28:47.319465|S|100|40.22|0|100
C|SLB|20260102|14:29:27.400953|S|1|40.24|0|1
C|SLB|20260102|14:29:54.201179|S|1|40.26|0|1
C|SLB|20260102|14:29:54.931564|S|1|40.26|0|1
C|SLB|20260102|14:29:55.191101|S|48|40.26|0|48
C|SLB|20260102|14:31:04.810306|S|100|40.28|0|100
C|SLB|20260102|14:31:11.121871|S|100|40.25|0|100
C|SLB|20260102|14:31:11.121991|S|100|40.25|0|100
C|SLB|20260102|14:31:45.583686|S|100|40.23|0|100
C|SLB|20260102|14:32:39.318663|E|100|40.17|0|100
C|SLB|20260102|14:34:13.788774|S|100|40.15|0|100
C|SLB|20260102|14:34:52.058557|S|100|40.18|0|100
C|SLB|20260102|14:37:59.070640|S|5|40.21|0|5
C|SLB|20260102|14:40:51.059367|S|89|40.23|0|89
C|SLB|20260102|14:40:51.059614|S|1|40.23|0|1
C|SLB|20260102|14:42:23.041099|S|90|40.23|0|90
C|SLB|20260102|14:42:26.890794|S|100|40.24|0|100
C|SLB|20260102|14:42:27.617665|S|18|40.23|0|18
C|SLB|20260102|14:42:43.158611|S|100|40.23|0|100
C|SLB|20260102|14:42:52.454172|S|100|40.22|0|100
C|SLB|20260102|14:44:41.830408|S|100|40.23|0|100
C|SLB|20260102|14:45:30.558501|S|100|40.25|0|100
C|SLB|20260102|14:45:30.558501|S|100|40.25|0|100
C|SLB|20260102|14:45:40.539411|S|100|40.26|0|100
C|SLB|20260102|14:47:00.571227|S|100|40.24|0|100
C|SLB|20260102|14:49:19.658919|S|100|40.25|0|100
C|SLB|20260102|14:49:19.658919|S|100|40.25|0|100
C|SLB|20260102|14:49:19.658920|S|100|40.25|0|100
C|SLB|20260102|14:50:00.520517|S|94|40.3|0|94
C|SLB|20260102|14:50:00.520580|S|6|40.3|0|6
C|SLB|20260102|14:51:41.953875|S|120|40.305|0|120
C|SLB|20260102|14:52:00.906624|S|100|40.31|0|100
C|SLB|20260102|14:52:15.719666|S|67|40.3|0|67
C|SLB|20260102|14:53:02.455290|S|100|40.3|0|100
C|SLB|20260102|14:53:02.455291|S|100|40.3|0|100
C|SLB|20260102|14:53:29.878390|S|100|40.29|0|100
C|SLB|20260102|14:53:29.878391|S|100|40.29|0|100
C|SLB|20260102|14:54:14.711185|S|99|40.31|0|99
C|SLB|20260102|14:56:56.557545|S|52|40.31|0|52
C|SLB|20260102|14:57:02.592722|S|100|40.31|0|100
C|SLB|20260102|14:57:06.872998|S|72|40.33|0|72
C|SLB|20260102|14:57:45.239588|S|100|40.32|0|100
C|SLB|20260102|14:58:06.353827|S|100|40.33|0|100
C|SLB|20260102|14:58:58.564143|S|100|40.345|0|100
C|SLB|20260102|14:59:09.861259|S|98|40.345|0|98
C|SLB|20260102|14:59:09.865647|S|100|40.34|0|100
C|SLB|20260102|14:59:09.905462|S|100|40.34|0|100
C|SLB|20260102|15:00:06.226758|S|100|40.39|0|100
C|SLB|20260102|15:00:08.908004|S|100|40.38|0|100
C|SLB|20260102|15:00:25.260389|S|64|40.37|0|64
C|SLB|20260102|15:00:25.269660|S|36|40.37|0|36
C|SLB|20260102|15:00:29.652687|S|100|40.38|0|100
C|SLB|20260102|15:00:29.652721|S|20|40.38|0|20
C|SLB|20260102|15:00:40.684846|S|120|40.385|0|120
C|SLB|20260102|15:01:29.125198|S|100|40.41|0|100
C|SLB|20260102|15:01:40.972648|S|95|40.42|0|95
C|SLB|20260102|15:01:54.622557|S|120|40.415|0|120
C|SLB|20260102|15:01:54.622558|S|68|40.41|0|68
C|SLB|20260102|15:01:54.622734|S|100|40.41|0|100
C|SLB|20260102|15:01:54.622734|S|20|40.41|0|20
C|SLB|20260102|15:02:03.234101|S|82|40.435|0|82
C|SLB|20260102|15:02:03.234169|S|38|40.435|0|38
C|SLB|20260102|15:02:25.041205|S|55|40.43|0|55
C|SLB|20260102|15:02:25.043649|S|45|40.43|0|45
C|SLB|20260102|15:02:32.593958|S|100|40.42|0|100
C|SLB|20260102|15:02:32.608477|S|100|40.41|0|100
C|SLB|20260102|15:02:39.473956|S|23|40.39|0|23
C|SLB|20260102|15:02:50.970847|S|100|40.39|0|100
C|SLB|20260102|15:02:50.972340|S|100|40.385|0|100
C|SLB|20260102|15:03:51.668982|S|100|40.39|0|100
C|SLB|20260102|15:03:54.688451|S|1|40.38|0|1
C|SLB|20260102|15:04:00.495210|S|2|40.38|0|2
C|SLB|20260102|15:04:04.998089|S|2|40.38|0|2
C|SLB|20260102|15:04:10.196998|S|1|40.38|0|1
C|SLB|20260102|15:04:16.664875|S|4|40.385|0|4
C|SLB|20260102|15:04:31.438283|S|31|40.38|0|31
C|SLB|20260102|15:04:31.438877|S|63|40.38|0|63
C|SLB|20260102|15:05:05.049923|S|100|40.4|0|100
C|SLB|20260102|15:05:07.065206|S|10|40.395|0|10
C|SLB|20260102|15:05:22.544803|S|100|40.4|0|100
C|SLB|20260102|15:05:25.209789|S|62|40.4|0|62
C|SLB|20260102|15:05:41.749202|S|100|40.39|0|100
C|SLB|20260102|15:06:41.153967|S|100|40.365|0|100
C|SLB|20260102|15:06:41.178503|S|130|40.395|0|130
C|SLB|20260102|15:07:20.656728|S|100|40.42|0|100
C|SLB|20260102|15:08:02.864483|S|20|40.43|0|20
C|SLB|20260102|15:08:25.439927|S|20|40.42|0|20
C|SLB|20260102|15:08:26.187496|S|10|40.41|0|10
C|SLB|20260102|15:08:50.028939|S|28|40.41|0|28
C|SLB|20260102|15:09:34.238766|S|12|40.41|0|12
C|SLB|20260102|15:09:34.240550|S|100|40.41|0|100
C|SLB|20260102|15:10:00.630037|S|100|40.4|0|100
C|SLB|20260102|15:10:51.980997|S|100|40.39|0|100
C|SLB|20260102|15:10:51.980997|S|100|40.39|0|100
C|SLB|20260102|15:10:56.078559|S|100|40.4|0|100
C|SLB|20260102|15:11:07.274739|S|100|40.41|0|100
C|SLB|20260102|15:11:21.796373|S|100|40.405|0|100
C|SLB|20260102|15:11:29.032383|S|120|40.395|0|120
C|SLB|20260102|15:11:30.192756|S|36|40.39|0|36
C|SLB|20260102|15:12:58.057728|S|15|40.4|0|15
C|SLB|20260102|15:13:23.359118|S|5|40.38|0|5
C|SLB|20260102|15:13:37.692494|S|100|40.38|0|100
C|SLB|20260102|15:14:37.358504|S|77|40.385|0|77
C|SLB|20260102|15:14:50.450641|S|70|40.38|0|70
C|SLB|20260102|15:14:50.451513|S|30|40.38|0|30
C|SLB|20260102|15:15:06.861466|S|100|40.38|0|100
C|SLB|20260102|15:15:17.986870|S|77|40.4|0|77
C|SLB|20260102|15:15:51.652967|S|23|40.4|0|23
C|SLB|20260102|15:16:50.639425|S|100|40.39|0|100
C|SLB|20260102|15:17:08.360644|S|99|40.38|0|99
C|SLB|20260102|15:17:49.639848|S|100|40.38|0|100
C|SLB|20260102|15:17:49.642909|S|1|40.37|0|1
C|SLB|20260102|15:18:02.641771|S|39|40.37|0|39
C|SLB|20260102|15:18:02.641771|S|100|40.37|0|100
C|SLB|20260102|15:18:07.793595|S|100|40.37|0|100
C|SLB|20260102|15:18:07.794126|S|100|40.37|0|100
C|SLB|20260102|15:18:25.871565|S|100|40.395|0|100
C|SLB|20260102|15:18:53.152267|S|60|40.4|0|60
C|SLB|20260102|15:18:53.152729|S|60|40.4|0|60
C|SLB|20260102|15:18:53.152729|S|40|40.4|0|40
C|SLB|20260102|15:18:53.152848|S|40|40.4|0|40
C|SLB|20260102|15:19:39.046559|S|100|40.39|0|100
C|SLB|20260102|15:20:06.945613|S|12|40.39|0|12
C|SLB|20260102|15:20:06.956633|S|100|40.39|0|100
C|SLB|20260102|15:20:38.358622|S|100|40.37|0|100
C|SLB|20260102|15:20:49.627194|S|100|40.36|0|100
C|SLB|20260102|15:21:20.067120|S|10|40.37|0|10
C|SLB|20260102|15:22:41.926893|S|100|40.38|0|100
C|SLB|20260102|15:23:06.659515|S|20|40.36|0|20
C|SLB|20260102|15:23:12.548147|S|100|40.34|0|100
C|SLB|20260102|15:23:37.657475|S|100|40.33|0|100
C|SLB|20260102|15:23:42.728628|S|2|40.34|0|2
C|SLB|20260102|15:24:19.925567|S|100|40.35|0|100
C|SLB|20260102|15:25:47.529797|S|100|40.34|0|100
C|SLB|20260102|15:27:44.689187|S|100|40.34|0|100
C|SLB|20260102|15:28:14.719999|S|100|40.34|0|100
C|SLB|20260102|15:28:52.552059|S|82|40.37|0|82
C|SLB|20260102|15:28:52.552060|S|18|40.37|0|18
C|SLB|20260102|15:29:15.993582|S|50|40.35|0|50
C|SLB|20260102|15:29:41.099116|S|100|40.36|0|100
C|SLB|20260102|15:30:29.791849|S|100|40.4|0|100
C|SLB|20260102|15:31:05.147186|S|100|40.4|0|100
C|SLB|20260102|15:31:06.695135|S|100|40.39|0|100
C|SLB|20260102|15:31:07.010559|S|9|40.38|0|9
C|SLB|20260102|15:31:07.010559|S|100|40.38|0|100
C|SLB|20260102|15:31:09.266215|S|100|40.38|0|100
C|SLB|20260102|15:31:09.266215|S|100|40.38|0|100
C|SLB|20260102|15:31:09.266216|S|100|40.38|0|100
C|SLB|20260102|15:31:13.843673|S|6|40.37|0|6
C|SLB|20260102|15:31:13.843673|S|10|40.37|0|10
C|SLB|20260102|15:31:13.843673|S|12|40.37|0|12
C|SLB|20260102|15:31:26.157081|S|12|40.36|0|12
C|SLB|20260102|15:31:26.159305|S|100|40.35|0|100
C|SLB|20260102|15:31:40.971457|S|100|40.3|0|100
C|SLB|20260102|15:31:41.033316|S|9|40.3|0|9
C|SLB|20260102|15:31:41.033385|S|100|40.3|0|100
C|SLB|20260102|15:31:43.731472|S|100|40.31|0|100
C|SLB|20260102|15:31:43.742804|S|160|40.325|0|160
C|SLB|20260102|15:31:56.943073|S|198|40.285|0|198
C|SLB|20260102|15:32:32.729731|S|71|40.265|0|71
C|SLB|20260102|15:32:37.160519|S|100|40.25|0|100
C|SLB|20260102|15:32:37.161842|S|100|40.26|0|100
C|SLB|20260102|15:32:37.161926|S|100|40.26|0|100
C|SLB|20260102|15:33:10.747487|S|100|40.24|0|100
C|SLB|20260102|15:33:23.967383|S|100|40.25|0|100
C|SLB|20260102|15:33:29.634242|S|100|40.245|0|100
C|SLB|20260102|15:33:50.148201|S|100|40.23|0|100
C|SLB|20260102|15:34:32.000770|S|59|40.24|0|59
C|SLB|20260102|15:34:32.042230|S|100|40.25|0|100
C|SLB|20260102|15:35:06.698046|S|32|40.28|0|32
C|SLB|20260102|15:35:50.945590|S|1|40.3|0|1
C|SLB|20260102|15:35:50.945590|S|100|40.3|0|100
C|SLB|20260102|15:36:00.427683|S|27|40.29|0|27
C|SLB|20260102|15:36:58.979131|S|100|40.25|0|100
C|SLB|20260102|15:37:39.172529|S|100|40.24|0|100
C|SLB|20260102|15:37:43.357048|S|4|40.22|0|4
C|SLB|20260102|15:38:18.970520|S|65|40.28|0|65
C|SLB|20260102|15:38:39.245786|S|87|40.26|0|87
C|SLB|20260102|15:38:39.245786|S|100|40.26|0|100
C|SLB|20260102|15:39:16.211365|S|6|40.23|0|6
C|SLB|20260102|15:40:01.188095|S|86|40.24|0|86
C|SLB|20260102|15:40:06.012943|S|100|40.23|0|100
C|SLB|20260102|15:41:03.381245|S|198|40.245|0|198
C|SLB|20260102|15:41:03.381386|S|198|40.245|0|198
C|SLB|20260102|15:41:03.381561|S|198|40.245|0|198
C|SLB|20260102|15:41:03.381756|S|16|40.245|0|16
C|SLB|20260102|15:41:33.451099|S|5|40.29|0|5
C|SLB|20260102|15:41:39.358688|S|100|40.28|0|100
C|SLB|20260102|15:41:52.176540|S|31|40.29|0|31
C|SLB|20260102|15:41:52.178545|S|100|40.29|0|100
C|SLB|20260102|15:42:09.282669|S|4|40.26|0|4
C|SLB|20260102|15:42:09.551120|S|1|40.26|0|1
C|SLB|20260102|15:42:09.551645|S|95|40.26|0|95
C|SLB|20260102|15:42:09.551646|S|100|40.26|0|100
C|SLB|20260102|15:42:16.792560|S|100|40.26|0|100
C|SLB|20260102|15:42:38.293990|S|100|40.24|0|100
C|SLB|20260102|15:43:15.965719|S|84|40.23|0|84
C|SLB|20260102|15:43:27.203543|S|198|40.235|0|198
C|SLB|20260102|15:43:27.203544|S|30|40.24|0|30
C|SLB|20260102|15:43:27.215728|S|100|40.26|0|100
C|SLB|20260102|15:44:29.921146|S|97|40.23|0|97
C|SLB|20260102|15:45:20.735516|S|100|40.235|0|100
C|SLB|20260102|15:45:21.732409|S|100|40.23|0|100
C|SLB|20260102|15:45:24.790795|S|100|40.23|0|100
C|SLB|20260102|15:45:24.791779|S|100|40.23|0|100
C|SLB|20260102|15:45:26.878918|S|100|40.23|0|100
C|SLB|20260102|15:45:30.125563|S|100|40.23|0|100
C|SLB|20260102|15:45:38.756467|S|100|40.23|0|100
C|SLB|20260102|15:45:55.423178|S|100|40.23|0|100
C|SLB|20260102|15:46:02.752356|S|100|40.23|0|100
C|SLB|20260102|15:46:11.363373|S|100|40.23|0|100
C|SLB|20260102|15:46:21.870901|S|100|40.22|0|100
C|SLB|20260102|15:46:40.636888|S|100|40.21|0|100
C|SLB|20260102|15:46:55.860762|S|6|40.19|0|6
C|SLB|20260102|15:46:55.860762|S|12|40.19|0|12
C|SLB|20260102|15:47:04.025756|S|4|40.2|0|4
C|SLB|20260102|15:47:04.112412|S|2|40.2|0|2
C|SLB|20260102|15:47:05.651192|S|94|40.2|0|94
C|SLB|20260102|15:47:05.698808|S|7|40.2|0|7
C|SLB|20260102|15:47:31.866036|S|67|40.17|0|67
C|SLB|20260102|15:47:45.821154|S|78|40.16|0|78
C|SLB|20260102|15:48:08.553617|S|10|40.14|0|10
C|SLB|20260102|15:48:19.646082|S|100|40.14|0|100
C|SLB|20260102|15:48:36.940765|S|120|40.145|0|120
C|SLB|20260102|15:48:36.941231|S|100|40.145|0|100
C|SLB|20260102|15:48:36.941475|S|180|40.145|0|180
C|SLB|20260102|15:48:46.352091|S|100|40.13|0|100
C|SLB|20260102|15:48:46.365618|S|190|40.145|0|190
C|SLB|20260102|15:48:59.000265|S|100|40.14|0|100
C|SLB|20260102|15:49:02.341515|S|190|40.115|0|190
C|SLB|20260102|15:49:02.341515|S|10|40.12|0|10
C|SLB|20260102|15:49:02.352332|S|88|40.115|0|88
C|SLB|20260102|15:49:02.353979|S|110|40.115|0|110
C|SLB|20260102|15:49:02.353979|S|80|40.12|0|80
C|SLB|20260102|15:49:02.355989|S|143|40.115|0|143
C|SLB|20260102|15:49:02.356835|S|21|40.115|0|21
C|SLB|20260102|15:49:06.431335|S|100|40.12|0|100
C|SLB|20260102|15:49:17.366767|S|100|40.13|0|100
C|SLB|20260102|15:49:17.686356|S|53|40.13|0|53
C|SLB|20260102|15:49:34.400701|S|100|40.13|0|100
C|SLB|20260102|15:49:51.876033|S|59|40.12|0|59
C|SLB|20260102|15:49:57.174745|S|100|40.12|0|100
C|SLB|20260102|15:49:57.177182|S|198|40.125|0|198
C|SLB|20260102|15:49:57.177253|S|82|40.125|0|82
C|SLB|20260102|15:50:04.105488|S|100|40.18|0|100
C|SLB|20260102|15:50:16.786407|S|37|40.17|0|37
C|SLB|20260102|15:50:31.897307|S|100|40.18|0|100
C|SLB|20260102|15:50:32.832206|S|99|40.19|0|99
C|SLB|20260102|15:50:49.700673|S|100|40.19|0|100
C|SLB|20260102|15:50:49.700673|S|100|40.19|0|100
C|SLB|20260102|15:50:49.727593|S|16|40.19|0|16
C|SLB|20260102|15:51:29.996216|S|25|40.18|0|25
C|SLB|20260102|15:51:30.053484|S|100|40.18|0|100
C|SLB|20260102|15:52:08.844284|S|100|40.15|0|100
C|SLB|20260102|15:52:09.168255|S|19|40.16|0|19
C|SLB|20260102|15:52:09.168356|S|81|40.16|0|81
C|SLB|20260102|15:52:20.044371|S|100|40.16|0|100
C|SLB|20260102|15:52:31.210387|S|1|40.17|0|1
C|SLB|20260102|15:52:43.066894|S|100|40.16|0|100
C|SLB|20260102|15:53:11.269923|S|100|40.16|0|100
C|SLB|20260102|15:53:29.162802|S|1|40.15|0|1
C|SLB|20260102|15:53:36.290957|S|3|40.14|0|3
C|SLB|20260102|15:54:09.277152|S|100|40.13|0|100
C|SLB|20260102|15:54:09.277170|S|100|40.13|0|100
C|SLB|20260102|15:54:10.568890|S|84|40.13|0|84
C|SLB|20260102|15:54:13.111020|S|100|40.13|0|100
C|SLB|20260102|15:54:15.634088|S|100|40.13|0|100
C|SLB|20260102|15:54:16.539521|S|100|40.13|0|100
C|SLB|20260102|15:54:16.539521|S|100|40.13|0|100
C|SLB|20260102|15:54:27.372212|S|100|40.14|0|100
C|SLB|20260102|15:54:30.016175|S|100|40.14|0|100
C|SLB|20260102|15:54:30.016650|S|100|40.14|0|100
C|SLB|20260102|15:54:35.792543|S|100|40.14|0|100
C|SLB|20260102|15:54:40.036765|S|100|40.14|0|100
C|SLB|20260102|15:54:40.036765|S|100|40.135|0|100
C|SLB|20260102|15:54:40.037013|S|100|40.14|0|100
C|SLB|20260102|15:54:46.136074|S|100|40.13|0|100
C|SLB|20260102|15:54:46.136074|S|100|40.13|0|100
C|SLB|20260102|15:54:49.892271|S|100|40.14|0|100
C|SLB|20260102|15:55:09.835935|S|100|40.15|0|100
C|SLB|20260102|15:55:24.045619|S|34|40.15|0|34
C|SLB|20260102|15:55:24.045619|S|66|40.15|0|66
C|SLB|20260102|15:55:24.051439|S|34|40.15|0|34
C|SLB|20260102|15:55:25.649886|S|100|40.15|0|100
C|SLB|20260102|15:55:28.101298|S|100|40.14|0|100
C|SLB|20260102|15:55:30.953146|S|100|40.15|0|100
C|SLB|20260102|15:55:56.784249|S|67|40.12|0|67
C|SLB|20260102|15:55:56.784250|S|29|40.12|0|29
C|SLB|20260102|15:56:00.538344|S|100|40.13|0|100
C|SLB|20260102|15:56:12.323506|S|24|40.11|0|24
C|SLB|20260102|15:56:12.323521|S|76|40.11|0|76
C|SLB|20260102|15:56:17.478114|S|2|40.11|0|2
C|SLB|20260102|15:56:17.478162|S|100|40.11|0|100
C|SLB|20260102|15:56:24.151582|S|1|40.11|0|1
C|SLB|20260102|15:56:29.027591|S|2|40.11|0|2
C|SLB|20260102|15:56:31.911499|S|100|40.1|0|100
C|SLB|20260102|15:56:45.457410|S|100|40.11|0|100
C|SLB|20260102|15:56:48.447049|S|100|40.11|0|100
C|SLB|20260102|15:56:48.447049|S|100|40.11|0|100
C|SLB|20260102|15:57:01.486161|S|93|40.11|0|93
C|SLB|20260102|15:57:02.100015|S|26|40.1|0|26
C|SLB|20260102|15:57:07.564880|S|1|40.1|0|1
C|SLB|20260102|15:57:10.660436|S|99|40.1|0|99
C|SLB|20260102|15:57:22.709879|S|100|40.1|0|100
C|SLB|20260102|15:57:22.992195|S|1|40.1|0|1
C|SLB|20260102|15:57:27.621765|S|2|40.1|0|2
C|SLB|20260102|15:57:30.908485|S|97|40.1|0|97
C|SLB|20260102|15:57:30.908485|S|100|40.1|0|100
C|SLB|20260102|15:57:44.597445|S|6|40.11|0|6
C|SLB|20260102|15:57:44.605326|S|100|40.115|0|100
C|SLB|20260102|15:57:46.666098|S|100|40.12|0|100
C|SLB|20260102|15:58:02.758251|S|100|40.115|0|100
C|SLB|20260102|15:58:03.525659|S|5|40.12|0|5
C|SLB|20260102|15:58:05.051988|S|95|40.12|0|95
C|SLB|20260102|15:58:06.530490|S|100|40.12|0|100
C|SLB|20260102|15:58:06.530556|S|25|40.12|0|25
C|SLB|20260102|15:58:15.052473|S|60|40.12|0|60
C|SLB|20260102|15:58:16.944718|S|100|40.12|0|100
C|SLB|20260102|15:58:20.803531|S|6|40.12|0|6
C|SLB|20260102|15:58:20.803542|S|94|40.12|0|94
C|SLB|20260102|15:58:28.531633|S|99|40.13|0|99
C|SLB|20260102|15:58:30.301617|S|81|40.14|0|81
C|SLB|20260102|15:58:30.301617|S|1|40.14|0|1
C|SLB|20260102|15:58:33.374623|S|100|40.15|0|100
C|SLB|20260102|15:58:48.911164|S|100|40.16|0|100
C|SLB|20260102|15:58:55.007373|S|3|40.17|0|3
C|SLB|20260102|15:58:55.007373|S|97|40.17|0|97
C|SLB|20260102|15:58:55.007940|S|3|40.17|0|3
C|SLB|20260102|15:58:58.193195|S|100|40.17|0|100
C|SLB|20260102|15:58:58.193195|S|4|40.17|0|4
C|SLB|20260102|15:59:00.470789|S|200|40.165|0|200
C|SLB|20260102|15:59:00.476163|S|100|40.165|0|100
C|SLB|20260102|15:59:00.519210|S|100|40.165|0|100
C|SLB|20260102|15:59:00.905750|S|100|40.16|0|100
C|SLB|20260102|15:59:00.942080|S|100|40.16|0|100
C|SLB|20260102|15:59:02.488813|S|100|40.145|0|100
C|SLB|20260102|15:59:02.488820|S|7|40.145|0|7
C|SLB|20260102|15:59:02.488895|S|93|40.145|0|93
C|SLB|20260102|15:59:02.784096|S|100|40.15|0|100
C|SLB|20260102|15:59:02.797605|S|100|40.15|0|100
C|SLB|20260102|15:59:03.121530|S|100|40.15|0|100
C|SLB|20260102|15:59:10.348574|S|4|40.16|0|4
C|SLB|20260102|15:59:10.726107|S|80|40.17|0|80
C|SLB|20260102|15:59:14.019723|S|100|40.18|0|100
C|SLB|20260102|15:59:14.019996|S|52|40.18|0|52
C|SLB|20260102|15:59:14.020094|S|2|40.18|0|2
C|SLB|20260102|15:59:14.725150|S|100|40.195|0|100
C|SLB|20260102|15:59:17.985992|S|100|40.2|0|100
C|SLB|20260102|15:59:20.150080|S|100|40.195|0|100
C|SLB|20260102|15:59:24.125701|S|100|40.2|0|100
C|SLB|20260102|15:59:37.130682|S|11|40.2|0|11
C|SLB|20260102|15:59:38.115761|S|100|40.21|0|100
C|SLB|20260102|15:59:38.509034|S|2|40.21|0|2
C|SLB|20260102|15:59:38.509034|S|2|40.21|0|2
C|SLB|20260102|15:59:38.509034|S|3|40.21|0|3
C|SLB|20260102|15:59:38.509034|S|1|40.21|0|1
C|SLB|20260102|15:59:39.424623|S|18|40.21|0|18
C|SLB|20260102|15:59:40.345034|S|100|40.2|0|100
C|SLB|20260102|15:59:42.759134|S|100|40.19|0|100
C|SLB|20260102|15:59:47.967102|S|100|40.21|0|100
C|SLB|20260102|15:59:48.492939|S|26|40.21|0|26
C|SLB|20260102|15:59:48.498785|S|74|40.21|0|74
C|SLB|20260102|15:59:48.498785|S|23|40.21|0|23
C|SLB|20260102|15:59:48.728793|S|74|40.21|0|74
C|SLB|20260102|15:59:48.728793|S|6|40.21|0|6
C|SLB|20260102|15:59:48.907349|S|74|40.205|0|74
C|SLB|20260102|15:59:48.981208|S|2|40.205|0|2
C|SLB|20260102|15:59:49.070355|S|3|40.205|0|3
C|SLB|20260102|15:59:50.107896|S|9|40.2|0|9
C|SLB|20260102|15:59:50.200002|S|9|40.2|0|9
C|SLB|20260102|15:59:50.208911|S|9|40.2|0|9
C|SLB|20260102|15:59:50.212905|S|3|40.2|0|3
C|SLB|20260102|15:59:50.247415|S|1|40.2|0|1
C|SLB|20260102|15:59:50.283596|S|1|40.2|0|1
C|SLB|20260102|15:59:50.299262|S|3|40.2|0|3
C|SLB|20260102|15:59:50.427250|S|27|40.2|0|27
C|SLB|20260102|15:59:50.763116|S|100|40.19|0|100
C|SLB|20260102|15:59:52.441928|S|100|40.2|0|100
C|SLB|20260102|15:59:54.019389|S|42|40.2|0|42
C|SLB|20260102|15:59:54.928704|S|13|40.205|0|13
C|SLB|20260102|15:59:54.938526|S|78|40.205|0|78
C|SLB|20260102|15:59:55.128179|S|3|40.2|0|3
C|SLB|20260102|15:59:55.249759|S|92|40.2|0|92
C|SLB|20260102|15:59:55.318413|S|1|40.2|0|1
C|SLB|20260102|15:59:56.020550|S|99|40.2|0|99
C|SLDB|20260102|09:40:18.410137|S|1|5.56|0|1
C|SLDB|20260102|09:42:50.623331|S|1|5.54|0|1
C|SLDB|20260102|09:47:30.541022|S|3|5.55|0|3
C|SLDE|20260102|09:41:30.209036|S|25|19.225|0|25
C|SLDE|20260102|09:41:30.209101|S|25|19.225|0|25
C|SLDE|20260102|09:41:30.209160|S|25|19.225|0|25
C|SLDE|20260102|09:41:30.209219|S|25|19.225|0|25
C|SLDE|20260102|09:41:30.209282|S|25|19.225|0|25
C|SLDE|20260102|09:41:30.209340|S|25|19.225|0|25
C|SLDE|20260102|09:41:30.209396|S|25|19.225|0|25
C|SLDE|20260102|09:41:30.209454|S|25|19.225|0|25
C|SLDE|20260102|09:41:30.209513|S|25|19.225|0|25
C|SLDE|20260102|09:41:30.209575|S|25|19.225|0|25
C|SLDE|20260102|09:59:19.060275|S|19|19.255|0|19
C|SLDE|20260102|10:02:46.590707|S|100|19.215|0|100
C|SLDE|20260102|11:37:33.900666|S|6|18.85|0|6
C|SLDE|20260102|14:15:37.294121|S|100|18.64|0|100
C|SLDE|20260102|14:15:38.627941|S|100|18.64|0|100
C|SLDE|20260102|14:15:38.762696|S|100|18.64|0|100
C|SLDP|20260102|09:38:06.215065|S|1|4.28|0|1
C|SLDP|20260102|09:41:31.833215|S|1|4.28|0|1
C|SLDP|20260102|09:43:26.148062|S|35|4.29|0|35
C|SLDP|20260102|09:45:42.000137|S|100|4.3|0|100
C|SLDP|20260102|09:46:13.863350|S|100|4.31|0|100
C|SLDP|20260102|09:46:53.238820|S|100|4.3|0|100
C|SLDP|20260102|09:48:03.148481|S|100|4.34|0|100
C|SLDP|20260102|09:48:03.148539|S|100|4.34|0|100
C|SLDP|20260102|09:48:31.919958|S|1|4.36|0|1
C|SLDP|20260102|09:48:33.774585|S|100|4.35|0|100
C|SLDP|20260102|09:49:03.360762|S|100|4.38|0|100
C|SLDP|20260102|09:50:11.234033|S|100|4.375|0|100
C|SLDP|20260102|09:50:11.234119|S|100|4.375|0|100
C|SLDP|20260102|09:50:11.234180|S|100|4.375|0|100
C|SLDP|20260102|09:54:13.085419|S|1|4.34|0|1
C|SLDP|20260102|09:55:45.464078|S|1|4.36|0|1
C|SLDP|20260102|09:58:08.236978|S|100|4.34|0|100
C|SLDP|20260102|09:59:47.535589|S|71|4.315|0|71
C|SLDP|20260102|10:02:39.700255|S|29|4.34|0|29
C|SLDP|20260102|10:03:33.724841|S|100|4.31|0|100
C|SLDP|20260102|10:16:11.492454|S|74|4.31|0|74
C|SLDP|20260102|10:17:26.403548|S|15|4.34|0|15
C|SLDP|20260102|10:19:39.547004|S|93|4.32|0|93
C|SLDP|20260102|10:19:39.547041|S|7|4.32|0|7
C|SLDP|20260102|10:20:08.569607|S|93|4.32|0|93
C|SLDP|20260102|10:20:08.569607|S|100|4.32|0|100
C|SLDP|20260102|10:20:30.082731|S|100|4.33|0|100
C|SLDP|20260102|10:21:06.089437|S|100|4.32|0|100
C|SLDP|20260102|10:29:50.080518|S|16|4.34|0|16
C|SLDP|20260102|10:33:45.641951|S|100|4.35|0|100
C|SLDP|20260102|10:35:03.068385|S|100|4.36|0|100
C|SLDP|20260102|10:39:08.063427|S|100|4.38|0|100
C|SLDP|20260102|10:39:31.043826|S|1|4.39|0|1
C|SLDP|20260102|10:41:42.344558|S|89|4.39|0|89
C|SLDP|20260102|10:47:22.353304|S|100|4.42|0|100
C|SLDP|20260102|10:56:03.764060|S|100|4.42|0|100
C|SLDP|20260102|10:58:04.094766|S|22|4.415|0|22
C|SLDP|20260102|10:58:08.831411|S|35|4.415|0|35
C|SLDP|20260102|11:00:19.006735|S|100|4.45|0|100
C|SLDP|20260102|11:00:30.449114|S|200|4.425|0|200
C|SLDP|20260102|11:02:00.398393|S|100|4.43|0|100
C|SLDP|20260102|11:02:00.400032|S|100|4.43|0|100
C|SLDP|20260102|11:02:00.416161|S|100|4.43|0|100
C|SLDP|20260102|11:04:06.678457|S|100|4.44|0|100
C|SLDP|20260102|11:13:25.973220|S|100|4.42|0|100
C|SLDP|20260102|11:13:35.246972|S|100|4.43|0|100
C|SLDP|20260102|11:13:42.580229|S|100|4.43|0|100
C|SLDP|20260102|11:13:52.780443|S|200|4.43|0|200
C|SLDP|20260102|11:14:54.345722|S|100|4.44|0|100
C|SLDP|20260102|11:18:14.292679|S|43|4.46|0|43
C|SLDP|20260102|11:19:43.908777|S|200|4.46|0|200
C|SLDP|20260102|11:23:08.369667|S|106|4.48|0|106
C|SLDP|20260102|11:23:12.185277|S|41|4.48|0|41
C|SLDP|20260102|11:25:26.867912|S|16|4.47|0|16
C|SLDP|20260102|11:27:53.081452|S|2|4.48|0|2
C|SLDP|20260102|11:27:53.081452|S|200|4.48|0|200
C|SLDP|20260102|11:28:20.034794|S|100|4.5|0|100
C|SLDP|20260102|11:28:22.406303|S|100|4.5|0|100
C|SLDP|20260102|11:28:22.771956|S|100|4.5|0|100
C|SLDP|20260102|11:30:20.950813|S|2|4.475|0|2
C|SLDP|20260102|11:30:25.543990|S|16|4.47|0|16
C|SLDP|20260102|11:31:50.266629|S|100|4.47|0|100
C|SLDP|20260102|11:33:26.133423|S|100|4.47|0|100
C|SLDP|20260102|11:34:55.994439|S|22|4.48|0|22
C|SLDP|20260102|11:35:27.943943|S|16|4.46|0|16
C|SLDP|20260102|11:37:49.207911|S|200|4.47|0|200
C|SLDP|20260102|11:39:52.230738|S|11|4.46|0|11
C|SLDP|20260102|11:41:06.351175|S|100|4.45|0|100
C|SLDP|20260102|11:43:38.853052|S|100|4.44|0|100
C|SLDP|20260102|11:43:43.839189|S|100|4.45|0|100
C|SLDP|20260102|11:43:43.839189|S|200|4.45|0|200
C|SLDP|20260102|11:45:28.767594|S|200|4.44|0|200
C|SLDP|20260102|11:47:29.477825|S|200|4.44|0|200
C|SLDP|20260102|11:47:35.236420|S|200|4.44|0|200
C|SLDP|20260102|11:47:38.610754|S|200|4.44|0|200
C|SLDP|20260102|11:48:07.660506|S|200|4.435|0|200
C|SLDP|20260102|11:52:13.633237|S|100|4.44|0|100
C|SLDP|20260102|11:53:59.286293|S|200|4.46|0|200
C|SLDP|20260102|11:55:26.891270|S|16|4.45|0|16
C|SLDP|20260102|11:55:55.632672|S|100|4.46|0|100
C|SLDP|20260102|11:57:36.373780|S|78|4.47|0|78
C|SLDP|20260102|11:57:41.169545|S|22|4.47|0|22
C|SLDP|20260102|11:57:41.169545|S|78|4.47|0|78
C|SLDP|20260102|11:57:41.764900|S|22|4.47|0|22
C|SLDP|20260102|11:57:53.694677|S|88|4.47|0|88
C|SLDP|20260102|11:57:53.803755|S|12|4.47|0|12
C|SLDP|20260102|11:58:31.542830|S|5|4.47|0|5
C|SLDP|20260102|11:59:08.949489|S|21|4.48|0|21
C|SLDP|20260102|12:00:13.652898|S|6|4.47|0|6
C|SLDP|20260102|12:02:57.940806|S|100|4.46|0|100
C|SLDP|20260102|12:03:06.260539|S|144|4.46|0|144
C|SLDP|20260102|12:05:01.135500|S|200|4.46|0|200
C|SLDP|20260102|12:05:01.343199|S|200|4.46|0|200
C|SLDP|20260102|12:05:25.646401|S|100|4.46|0|100
C|SLDP|20260102|12:05:49.689934|S|200|4.46|0|200
C|SLDP|20260102|12:10:06.098653|S|200|4.455|0|200
C|SLDP|20260102|12:11:36.712971|S|200|4.45|0|200
C|SLDP|20260102|12:11:36.712971|S|200|4.45|0|200
C|SLDP|20260102|12:13:56.949228|S|200|4.47|0|200
C|SLDP|20260102|12:15:29.508458|S|200|4.48|0|200
C|SLDP|20260102|12:15:29.508459|S|200|4.48|0|200
C|SLDP|20260102|12:15:29.508801|S|100|4.48|0|100
C|SLDP|20260102|12:15:29.508814|S|100|4.48|0|100
C|SLDP|20260102|12:15:29.528661|S|200|4.485|0|200
C|SLDP|20260102|12:15:29.528718|S|350|4.485|0|350
C|SLDP|20260102|12:16:39.963202|S|200|4.49|0|200
C|SLDP|20260102|12:19:12.116863|S|21|4.49|0|21
C|SLDP|20260102|12:20:01.818877|S|15|4.49|0|15
C|SLDP|20260102|12:20:25.522997|S|16|4.49|0|16
C|SLDP|20260102|12:22:58.786346|S|200|4.51|0|200
C|SLDP|20260102|12:34:34.478349|S|277|4.485|0|277
C|SLDP|20260102|12:34:34.478410|S|200|4.485|0|200
C|SLDP|20260102|12:34:34.478432|S|350|4.485|0|350
C|SLDP|20260102|12:34:34.478433|S|173|4.485|0|173
C|SLDP|20260102|12:34:34.479807|S|200|4.47|0|200
C|SLDP|20260102|12:36:13.843088|S|200|4.48|0|200
C|SLDP|20260102|12:38:26.692448|S|200|4.46|0|200
C|SLDP|20260102|12:38:26.965792|S|200|4.46|0|200
C|SLDP|20260102|12:38:47.496590|S|200|4.46|0|200
C|SLDP|20260102|12:39:50.238020|S|200|4.46|0|200
C|SLDP|20260102|12:39:50.238020|S|1100|4.46|0|1100
C|SLDP|20260102|12:42:08.938921|S|100|4.47|0|100
C|SLDP|20260102|12:43:12.322263|S|200|4.47|0|200
C|SLDP|20260102|12:45:15.985095|S|200|4.47|0|200
C|SLDP|20260102|12:45:27.450748|S|100|4.47|0|100
C|SLDP|20260102|12:50:30.333391|S|16|4.45|0|16
C|SLDP|20260102|12:54:45.712720|S|21|4.465|0|21
C|SLDP|20260102|13:14:14.474942|S|720|4.44|0|720
C|SLDP|20260102|13:14:14.474942|S|200|4.44|0|200
C|SLDP|20260102|13:14:14.699631|S|100|4.44|0|100
C|SLDP|20260102|13:14:19.835739|S|200|4.44|0|200
C|SLDP|20260102|13:17:21.457494|S|21|4.44|0|21
C|SLDP|20260102|13:20:25.479536|S|16|4.45|0|16
C|SLDP|20260102|13:20:38.968584|S|21|4.46|0|21
C|SLDP|20260102|13:26:08.636964|S|100|4.45|0|100
C|SLDP|20260102|13:27:13.690273|S|200|4.45|0|200
C|SLDP|20260102|13:29:16.681078|S|200|4.45|0|200
C|SLDP|20260102|13:29:37.754083|S|23|4.44|0|23
C|SLDP|20260102|13:29:42.605696|S|6|4.44|0|6
C|SLDP|20260102|13:30:13.945670|S|200|4.45|0|200
C|SLDP|20260102|13:32:02.096946|S|145|4.46|0|145
C|SLDP|20260102|13:34:32.290129|S|21|4.455|0|21
C|SLDP|20260102|13:39:28.891080|S|22|4.465|0|22
C|SLDP|20260102|13:42:25.530531|S|200|4.47|0|200
C|SLDP|20260102|13:43:48.401228|S|11|4.47|0|11
C|SLDP|20260102|13:44:09.124195|S|200|4.5|0|200
C|SLDP|20260102|13:44:09.124195|S|200|4.5|0|200
C|SLDP|20260102|13:44:09.124559|S|200|4.5|0|200
C|SLDP|20260102|13:44:09.124571|S|100|4.5|0|100
C|SLDP|20260102|13:44:09.124571|S|100|4.5|0|100
C|SLDP|20260102|13:44:09.124808|S|200|4.5|0|200
C|SLDP|20260102|13:44:09.134429|S|100|4.5|0|100
C|SLDP|20260102|13:44:09.134437|S|100|4.5|0|100
C|SLDP|20260102|13:48:46.064109|S|62|4.515|0|62
C|SLDP|20260102|13:49:34.083156|S|43|4.5|0|43
C|SLDP|20260102|13:49:35.160321|S|1|4.51|0|1
C|SLDP|20260102|13:50:36.559367|S|100|4.5|0|100
C|SLDP|20260102|13:51:23.991060|S|51|4.495|0|51
C|SLDP|20260102|13:54:25.670466|S|42|4.5|0|42
C|SLDP|20260102|13:58:54.219156|S|22|4.525|0|22
C|SLDP|20260102|13:59:29.180817|S|1|4.54|0|1
C|SLDP|20260102|13:59:29.180817|S|99|4.54|0|99
C|SLDP|20260102|13:59:31.397053|S|200|4.54|0|200
C|SLDP|20260102|14:02:36.237039|S|14|4.56|0|14
C|SLDP|20260102|14:02:36.237039|S|200|4.56|0|200
C|SLDP|20260102|14:04:35.657936|S|200|4.56|0|200
C|SLDP|20260102|14:05:05.639938|S|100|4.56|0|100
C|SLDP|20260102|14:05:05.640176|S|100|4.56|0|100
C|SLDP|20260102|14:05:14.884609|S|100|4.57|0|100
C|SLDP|20260102|14:05:14.884832|S|100|4.57|0|100
C|SLDP|20260102|14:05:14.891277|S|100|4.57|0|100
C|SLDP|20260102|14:06:50.608267|S|5|4.58|0|5
C|SLDP|20260102|14:06:59.744928|S|5|4.58|0|5
C|SLDP|20260102|14:08:17.442978|S|2|4.58|0|2
C|SLDP|20260102|14:08:17.442978|S|126|4.58|0|126
C|SLDP|20260102|14:12:07.782013|S|100|4.6|0|100
C|SLDP|20260102|14:12:09.846646|S|100|4.6|0|100
C|SLDP|20260102|14:13:05.441741|S|100|4.6|0|100
C|SLDP|20260102|14:13:05.545317|S|100|4.6|0|100
C|SLDP|20260102|14:16:50.796531|S|100|4.6|0|100
C|SLDP|20260102|14:16:54.216956|S|84|4.6|0|84
C|SLDP|20260102|14:17:45.868524|S|77|4.6|0|77
C|SLDP|20260102|14:20:30.026750|S|3|4.58|0|3
C|SLDP|20260102|14:20:31.550058|S|32|4.57|0|32
C|SLDP|20260102|14:20:56.978376|S|200|4.57|0|200
C|SLDP|20260102|14:20:59.040084|S|200|4.57|0|200
C|SLDP|20260102|14:21:41.757453|S|100|4.57|0|100
C|SLDP|20260102|14:22:55.404727|S|100|4.58|0|100
C|SLDP|20260102|14:23:46.910622|S|350|4.565|0|350
C|SLDP|20260102|14:23:46.910690|S|350|4.565|0|350
C|SLDP|20260102|14:23:46.910748|S|350|4.565|0|350
C|SLDP|20260102|14:23:46.910810|S|50|4.565|0|50
C|SLDP|20260102|14:25:29.506123|S|16|4.57|0|16
C|SLDP|20260102|14:29:00.431817|S|100|4.57|0|100
C|SLDP|20260102|14:30:35.074704|S|100|4.58|0|100
C|SLDP|20260102|14:42:03.221212|S|200|4.59|0|200
C|SLDP|20260102|14:42:03.221212|S|70|4.59|0|70
C|SLDP|20260102|14:43:04.855894|S|200|4.6|0|200
C|SLDP|20260102|14:46:04.837484|S|82|4.61|0|82
C|SLDP|20260102|14:46:04.837484|S|200|4.61|0|200
C|SLDP|20260102|14:46:36.470065|S|200|4.6|0|200
C|SLDP|20260102|14:46:36.470065|S|100|4.6|0|100
C|SLDP|20260102|14:47:51.356636|S|5|4.6|0|5
C|SLDP|20260102|14:49:26.046863|S|1|4.59|0|1
C|SLDP|20260102|14:49:53.679970|S|21|4.585|0|21
C|SLDP|20260102|14:54:19.309336|S|200|4.59|0|200
C|SLDP|20260102|14:55:05.330595|S|100|4.59|0|100
C|SLDP|20260102|14:55:23.772837|S|30|4.58|0|30
C|SLDP|20260102|14:55:52.703805|S|25|4.58|0|25
C|SLDP|20260102|15:00:50.108264|S|200|4.59|0|200
C|SLDP|20260102|15:00:50.108264|S|175|4.59|0|175
C|SLDP|20260102|15:01:05.443286|S|200|4.59|0|200
C|SLDP|20260102|15:01:13.829214|S|145|4.59|0|145
C|SLDP|20260102|15:01:37.748562|S|200|4.59|0|200
C|SLDP|20260102|15:04:15.372953|S|100|4.6|0|100
C|SLDP|20260102|15:05:05.255432|S|43|4.59|0|43
C|SLDP|20260102|15:05:27.185913|S|14|4.6|0|14
C|SLDP|20260102|15:06:24.965630|S|1|4.61|0|1
C|SLDP|20260102|15:07:33.705215|S|12|4.6|0|12
C|SLDP|20260102|15:09:31.513049|S|21|4.595|0|21
C|SLDP|20260102|15:09:44.343067|S|21|4.59|0|21
C|SLDP|20260102|15:13:37.887697|S|50|4.6|0|50
C|SLDP|20260102|15:13:37.887698|S|200|4.6|0|200
C|SLDP|20260102|15:14:01.731575|S|200|4.6|0|200
C|SLDP|20260102|15:15:02.801809|S|43|4.595|0|43
C|SLDP|20260102|15:18:47.055269|S|2|4.6|0|2
C|SLDP|20260102|15:20:29.461715|S|16|4.6|0|16
C|SLDP|20260102|15:20:58.212190|S|9|4.61|0|9
C|SLDP|20260102|15:21:43.792006|S|11|4.61|0|11
C|SLDP|20260102|15:22:23.144241|S|100|4.61|0|100
C|SLDP|20260102|15:22:29.957095|S|100|4.61|0|100
C|SLDP|20260102|15:23:33.497643|S|200|4.62|0|200
C|SLDP|20260102|15:23:37.171987|S|100|4.62|0|100
C|SLDP|20260102|15:23:37.183372|S|100|4.62|0|100
C|SLDP|20260102|15:24:06.552755|S|100|4.62|0|100
C|SLDP|20260102|15:24:37.429836|S|100|4.62|0|100
C|SLDP|20260102|15:25:25.845540|S|11|4.62|0|11
C|SLDP|20260102|15:28:35.152220|S|6|4.62|0|6
C|SLDP|20260102|15:28:35.152220|S|1|4.62|0|1
C|SLDP|20260102|15:30:27.121573|S|35|4.61|0|35
C|SLDP|20260102|15:31:29.722587|S|12|4.61|0|12
C|SLDP|20260102|15:33:32.169852|S|12|4.61|0|12
C|SLDP|20260102|15:34:43.303139|S|21|4.6|0|21
C|SLDP|20260102|15:41:13.333549|S|88|4.62|0|88
C|SLDP|20260102|15:45:23.136905|S|16|4.61|0|16
C|SLDP|20260102|15:45:25.125509|S|11|4.62|0|11
C|SLDP|20260102|15:48:50.515918|S|5|4.615|0|5
C|SLDP|20260102|15:50:02.344423|S|100|4.62|0|100
C|SLDP|20260102|15:50:03.949730|S|100|4.62|0|100
C|SLDP|20260102|15:50:05.766847|S|100|4.62|0|100
C|SLDP|20260102|15:50:11.493693|S|441|4.615|0|441
C|SLDP|20260102|15:50:11.493751|S|350|4.615|0|350
C|SLDP|20260102|15:50:11.493823|S|350|4.615|0|350
C|SLDP|20260102|15:50:11.493906|S|350|4.615|0|350
C|SLDP|20260102|15:50:11.493966|S|209|4.615|0|209
C|SLDP|20260102|15:51:56.139962|S|400|4.61|0|400
C|SLDP|20260102|15:54:12.506297|S|79|4.635|0|79
C|SLDP|20260102|15:55:47.444503|S|2|4.62|0|2
C|SLDP|20260102|15:57:17.375878|S|300|4.62|0|300
C|SLDP|20260102|15:57:17.377346|S|300|4.62|0|300
C|SLDP|20260102|15:57:42.750006|S|25|4.61|0|25
C|SLDP|20260102|15:57:50.629678|S|11|4.62|0|11
C|SLDP|20260102|15:58:04.620703|S|14|4.63|0|14
C|SLDP|20260102|15:58:09.448692|S|11|4.63|0|11
C|SLDP|20260102|15:59:06.085969|S|100|4.63|0|100
C|SLDP|20260102|15:59:06.243435|S|100|4.63|0|100
C|SLDP|20260102|15:59:06.253491|S|500|4.63|0|500
C|SLDP|20260102|15:59:48.466264|S|18|4.645|0|18
C|SLDP|20260102|15:59:50.140634|S|700|4.645|0|700
C|SLDP|20260102|15:59:50.509638|S|10|4.645|0|10
C|SLDP|20260102|15:59:52.149721|S|276|4.645|0|276
C|SLDP|20260102|15:59:55.170564|S|17|4.645|0|17
C|SLE|20260102|12:40:22.596769|S|200|.6748|0|200
C|SLF|20260102|09:59:30.208753|S|25|62.25|0|25
C|SLF|20260102|14:24:02.708405|S|2|62.72|0|2
C|SLF|20260102|15:26:37.334308|S|30|62.64|0|30
C|SLF|20260102|15:37:10.776030|S|100|62.72|0|100
C|SLF|20260102|15:56:22.501898|S|75|62.75|0|75
C|SLG|20260102|09:42:22.738532|S|2|45.85|0|2
C|SLG|20260102|09:44:23.781745|S|1|45.73|0|1
C|SLG|20260102|09:44:23.889638|S|1|45.73|0|1
C|SLG|20260102|09:44:24.373286|S|1|45.73|0|1
C|SLG|20260102|09:44:24.421593|S|1|45.73|0|1
C|SLG|20260102|09:44:24.589348|S|1|45.72|0|1
C|SLG|20260102|10:05:14.100412|S|100|45.76|0|100
C|SLG|20260102|10:07:07.587585|S|100|45.78|0|100
C|SLG|20260102|10:07:59.576278|S|1|45.78|0|1
C|SLG|20260102|10:12:39.277324|S|69|45.76|0|69
C|SLG|20260102|10:12:39.277324|S|31|45.77|0|31
C|SLG|20260102|10:12:48.205596|S|69|45.77|0|69
C|SLG|20260102|10:37:14.158731|S|100|46.065|0|100
C|SLG|20260102|10:52:13.024295|S|100|46|0|100
C|SLG|20260102|11:12:43.361512|S|1|45.95|0|1
C|SLG|20260102|11:12:43.369261|S|100|45.96|0|100
C|SLG|20260102|11:12:43.409454|S|42|45.96|0|42
C|SLG|20260102|11:14:43.312247|S|5|45.91|0|5
C|SLG|20260102|11:14:58.319875|S|1|45.95|0|1
C|SLG|20260102|11:17:09.313242|S|100|45.96|0|100
C|SLG|20260102|11:25:45.943229|S|99|46.13|0|99
C|SLG|20260102|11:25:45.947333|S|1|46.13|0|1
C|SLG|20260102|11:25:45.947333|S|1|46.13|0|1
C|SLG|20260102|11:35:48.132497|S|25|46.16|0|25
C|SLG|20260102|11:35:48.132563|S|25|46.16|0|25
C|SLG|20260102|11:35:48.132623|S|25|46.16|0|25
C|SLG|20260102|11:35:48.132685|S|25|46.16|0|25
C|SLG|20260102|11:35:48.132743|S|25|46.16|0|25
C|SLG|20260102|11:35:48.132800|S|25|46.16|0|25
C|SLG|20260102|11:35:48.132855|S|25|46.16|0|25
C|SLG|20260102|11:35:48.132914|S|25|46.16|0|25
C|SLG|20260102|11:52:41.081841|S|46|46.1|0|46
C|SLG|20260102|11:52:41.081841|S|16|46.1|0|16
C|SLG|20260102|12:53:01.162772|S|1|46.38|0|1
C|SLG|20260102|12:53:01.162919|S|99|46.38|0|99
C|SLG|20260102|12:55:16.395155|S|55|46.45|0|55
C|SLG|20260102|12:57:02.811270|S|95|46.45|0|95
C|SLG|20260102|13:04:31.387266|S|1|46.45|0|1
C|SLG|20260102|13:04:55.986563|S|4|46.45|0|4
C|SLG|20260102|13:05:59.139031|S|95|46.45|0|95
C|SLG|20260102|13:05:59.139032|S|23|46.45|0|23
C|SLG|20260102|14:30:53.456130|S|6|46.8|0|6
C|SLG|20260102|14:31:20.554035|S|94|46.8|0|94
C|SLG|20260102|14:43:56.949550|S|100|46.89|0|100
C|SLG|20260102|14:45:07.338431|S|100|46.9|0|100
C|SLG|20260102|14:48:06.385779|S|65|46.9|0|65
C|SLG|20260102|14:52:36.320045|S|2|46.91|0|2
C|SLG|20260102|14:54:12.020278|S|100|46.94|0|100
C|SLG|20260102|14:56:07.526150|S|1|47|0|1
C|SLG|20260102|14:56:49.190129|S|1|47|0|1
C|SLG|20260102|15:07:30.071095|S|1|47.12|0|1
C|SLG|20260102|15:10:45.065756|S|1|47.12|0|1
C|SLG|20260102|15:19:36.097621|S|2|47.19|0|2
C|SLG|20260102|15:23:14.683202|S|1|47.14|0|1
C|SLG|20260102|15:24:01.631188|S|9|47.12|0|9
C|SLG|20260102|15:24:05.878296|S|100|47.14|0|100
C|SLG|20260102|15:24:18.426920|S|1|47.09|0|1
C|SLG|20260102|15:26:19.715691|S|35|47.04|0|35
C|SLG|20260102|15:26:19.715691|S|100|47.04|0|100
C|SLG|20260102|15:26:19.715705|S|65|47.04|0|65
C|SLG|20260102|15:26:19.715777|S|24|47.04|0|24
C|SLG|20260102|15:28:32.078566|S|100|47.07|0|100
C|SLG|20260102|15:31:16.876893|S|1|47.09|0|1
C|SLG|20260102|15:32:35.949223|S|1|47.09|0|1
C|SLG|20260102|15:33:41.757723|S|1|47.04|0|1
C|SLG|20260102|15:37:44.755587|S|1|46.95|0|1
C|SLG|20260102|15:38:32.736921|S|1|46.94|0|1
C|SLG|20260102|15:41:14.237910|S|100|46.98|0|100
C|SLG|20260102|15:41:20.058296|S|1|46.97|0|1
C|SLG|20260102|15:41:53.305465|S|1|46.87|0|1
C|SLG|20260102|15:45:50.933219|S|2|46.77|0|2
C|SLG|20260102|15:48:17.209476|S|1|46.69|0|1
C|SLG|20260102|15:48:38.667848|S|1|46.68|0|1
C|SLG|20260102|15:49:07.192102|S|1|46.71|0|1
C|SLG|20260102|15:49:37.372116|S|53|46.7|0|53
C|SLG|20260102|15:49:37.372752|S|1|46.69|0|1
C|SLG|20260102|15:52:41.409364|S|49|46.86|0|49
C|SLG|20260102|15:52:41.409389|S|49|46.86|0|49
C|SLG|20260102|15:53:08.618336|S|1|46.87|0|1
C|SLG|20260102|15:53:08.618344|S|1|46.87|0|1
C|SLG|20260102|15:53:08.618350|S|1|46.87|0|1
C|SLG|20260102|15:55:29.446429|S|1|46.84|0|1
C|SLG|20260102|15:55:29.446604|S|192|46.85|0|192
C|SLG|20260102|15:55:48.558863|S|1|46.88|0|1
C|SLG|20260102|15:56:27.507014|S|1|46.88|0|1
C|SLG|20260102|15:56:27.507888|S|1|46.88|0|1
C|SLG|20260102|15:56:27.520496|S|1|46.88|0|1
C|SLG|20260102|15:56:27.534456|S|1|46.88|0|1
C|SLG|20260102|15:56:27.535487|S|1|46.88|0|1
C|SLG|20260102|15:57:20.575022|S|1|46.96|0|1
C|SLG|20260102|15:57:31.728423|S|1|46.95|0|1
C|SLG|20260102|15:57:35.072288|S|1|46.95|0|1
C|SLG|20260102|15:57:35.074058|S|1|46.94|0|1
C|SLG|20260102|15:58:02.758441|S|3|46.91|0|3
C|SLG|20260102|15:58:02.758441|S|2|46.91|0|2
C|SLG|20260102|15:58:49.169227|S|82|46.925|0|82
C|SLG|20260102|15:58:49.169246|S|2|46.92|0|2
C|SLG|20260102|15:58:49.169246|S|18|46.925|0|18
C|SLG|20260102|15:58:49.169247|S|62|46.92|0|62
C|SLG|20260102|15:59:18.004776|S|1|46.95|0|1
C|SLG|20260102|15:59:18.024526|S|1|46.95|0|1
C|SLG|20260102|15:59:43.820352|S|1|46.93|0|1
C|SLG|20260102|15:59:49.514411|S|100|46.925|0|100
C|SLGN|20260102|09:36:15.019003|S|99|40.31|0|99
C|SLGN|20260102|10:20:17.390211|S|100|40.67|0|100
C|SLGN|20260102|11:38:32.403309|S|100|40.91|0|100
C|SLGN|20260102|11:58:31.234811|S|57|41.015|0|57
C|SLGN|20260102|14:08:03.858768|S|21|41.195|0|21
C|SLGN|20260102|14:08:23.453240|S|21|41.195|0|21
C|SLGN|20260102|15:59:08.168709|S|200|41.28|0|200
C|SLI|20260102|10:35:18.305907|S|100|4.56|0|100
C|SLI|20260102|10:39:52.311397|S|200|4.575|0|200
C|SLI|20260102|10:42:39.098798|S|100|4.61|0|100
C|SLI|20260102|11:07:37.386152|S|100|4.59|0|100
C|SLI|20260102|11:12:54.614721|S|42|4.6|0|42
C|SLI|20260102|11:13:08.220843|S|100|4.59|0|100
C|SLI|20260102|11:13:08.286244|S|100|4.59|0|100
C|SLI|20260102|11:15:19.862881|S|200|4.595|0|200
C|SLI|20260102|11:18:50.812415|S|100|4.58|0|100
C|SLI|20260102|11:22:41.936185|S|100|4.59|0|100
C|SLI|20260102|11:31:32.323979|S|200|4.575|0|200
C|SLI|20260102|11:43:46.461036|S|26|4.59|0|26
C|SLI|20260102|12:18:26.795063|S|100|4.63|0|100
C|SLI|20260102|12:22:59.489646|E|100|4.67|0|100
C|SLI|20260102|12:24:49.260940|S|18|4.68|0|18
C|SLI|20260102|12:25:38.986696|S|44|4.67|0|44
C|SLI|20260102|12:25:39.449108|S|100|4.67|0|100
C|SLI|20260102|12:32:57.245428|S|1|4.655|0|1
C|SLI|20260102|12:38:28.742046|S|100|4.67|0|100
C|SLI|20260102|12:38:43.545272|S|2|4.67|0|2
C|SLI|20260102|12:41:20.912138|E|100|4.68|0|100
C|SLI|20260102|12:41:20.912138|E|98|4.68|0|98
C|SLI|20260102|12:47:45.270934|S|11|4.68|0|11
C|SLI|20260102|12:47:45.274987|E|89|4.68|0|89
C|SLI|20260102|12:47:45.274988|E|100|4.68|0|100
C|SLI|20260102|12:48:31.790623|S|100|4.68|0|100
C|SLI|20260102|12:50:33.135551|E|100|4.67|0|100
C|SLI|20260102|12:53:49.894415|E|7|4.68|0|7
C|SLI|20260102|13:00:48.991992|S|33|4.695|0|33
C|SLI|20260102|13:02:41.539415|E|100|4.69|0|100
C|SLI|20260102|13:07:37.868558|S|62|4.665|0|62
C|SLI|20260102|13:39:32.874229|S|2|4.65|0|2
C|SLI|20260102|13:48:32.282495|S|200|4.655|0|200
C|SLI|20260102|14:14:42.100885|E|71|4.69|0|71
C|SLI|20260102|14:14:42.100885|E|29|4.69|0|29
C|SLI|20260102|14:14:42.100900|E|29|4.69|0|29
C|SLI|20260102|14:36:02.877675|S|100|4.7|0|100
C|SLI|20260102|14:48:13.221209|S|70|4.7|0|70
C|SLI|20260102|14:55:23.458485|S|16|4.69|0|16
C|SLI|20260102|14:55:23.458485|S|100|4.69|0|100
C|SLI|20260102|15:21:42.285840|S|100|4.73|0|100
C|SLI|20260102|15:23:11.465019|S|13|4.74|0|13
C|SLI|20260102|15:25:30.812078|S|100|4.74|0|100
C|SLI|20260102|15:27:57.089640|E|100|4.73|0|100
C|SLI|20260102|15:29:51.725190|S|15|4.735|0|15
C|SLI|20260102|15:31:52.872808|S|100|4.73|0|100
C|SLI|20260102|15:37:48.068686|S|1|4.73|0|1
C|SLI|20260102|15:37:59.865885|S|1|4.73|0|1
C|SLI|20260102|15:40:01.040212|E|100|4.73|0|100
C|SLI|20260102|15:40:01.040212|E|100|4.73|0|100
C|SLI|20260102|15:45:08.789396|E|100|4.73|0|100
C|SLI|20260102|15:45:08.789396|E|200|4.73|0|200
C|SLI|20260102|15:48:16.010871|S|1|4.73|0|1
C|SLI|20260102|15:50:02.819890|S|33|4.74|0|33
C|SLI|20260102|15:52:48.116822|S|1|4.74|0|1
C|SLI|20260102|15:58:06.044390|S|9|4.75|0|9
C|SLI|20260102|15:59:30.715463|E|300|4.755|0|300
C|SLI|20260102|15:59:30.715856|E|100|4.755|0|100
C|SLI|20260102|15:59:30.715913|E|55|4.755|0|55
C|SLI|20260102|15:59:53.538437|S|13|4.765|0|13
C|SLI|20260102|15:59:56.165005|S|91|4.765|0|91
C|SLJY|20260102|09:30:07.129196|S|10|33.65|0|10
C|SLM|20260102|09:35:03.223725|S|25|26.975|0|25
C|SLM|20260102|09:36:57.275094|S|95|27.03|0|95
C|SLM|20260102|09:36:57.275102|S|95|27.03|0|95
C|SLM|20260102|09:36:57.275139|S|28|27.03|0|28
C|SLM|20260102|09:43:33.545250|S|25|27.05|0|25
C|SLM|20260102|09:47:05.669855|S|120|26.98|0|120
C|SLM|20260102|09:47:05.670013|S|70|26.98|0|70
C|SLM|20260102|09:48:32.990141|S|25|27.035|0|25
C|SLM|20260102|10:06:51.781149|S|100|27.09|0|100
C|SLM|20260102|10:13:37.070750|S|100|26.975|0|100
C|SLM|20260102|10:13:58.253703|S|100|26.98|0|100
C|SLM|20260102|10:35:38.337119|S|25|27.19|0|25
C|SLM|20260102|10:36:26.024859|S|30|27.19|0|30
C|SLM|20260102|11:03:23.426429|S|32|27.28|0|32
C|SLM|20260102|11:09:43.310767|S|100|27.29|0|100
C|SLM|20260102|11:29:11.702562|S|116|27.49|0|116
C|SLM|20260102|11:30:14.309573|S|10|27.51|0|10
C|SLM|20260102|11:38:05.008011|S|100|27.495|0|100
C|SLM|20260102|11:46:50.409981|S|100|27.455|0|100
C|SLM|20260102|11:51:41.498417|S|100|27.44|0|100
C|SLM|20260102|11:53:46.815474|S|5|27.44|0|5
C|SLM|20260102|11:56:00.384545|S|100|27.425|0|100
C|SLM|20260102|12:20:20.746262|S|22|27.605|0|22
C|SLM|20260102|12:39:54.837643|S|110|27.565|0|110
C|SLM|20260102|12:40:54.818020|S|100|27.56|0|100
C|SLM|20260102|12:55:08.441769|S|10|27.59|0|10
C|SLM|20260102|13:27:21.142800|S|10|27.54|0|10
C|SLM|20260102|13:27:31.573994|S|114|27.53|0|114
C|SLM|20260102|13:44:02.321897|S|28|27.48|0|28
C|SLM|20260102|14:31:47.238748|S|50|27.52|0|50
C|SLM|20260102|14:43:56.306870|S|120|27.58|0|120
C|SLM|20260102|14:48:59.939272|S|5|27.58|0|5
C|SLM|20260102|15:00:51.987735|S|100|27.55|0|100
C|SLM|20260102|15:11:05.870941|S|10|27.55|0|10
C|SLM|20260102|15:14:05.724642|S|5|27.52|0|5
C|SLM|20260102|15:31:52.872790|S|50|27.39|0|50
C|SLM|20260102|15:41:47.072302|S|150|27.37|0|150
C|SLM|20260102|15:41:47.072384|S|150|27.37|0|150
C|SLM|20260102|15:46:09.526133|S|15|27.32|0|15
C|SLM|20260102|15:50:50.017574|S|18|27.35|0|18
C|SLM|20260102|15:52:57.836143|S|21|27.37|0|21
C|SLM|20260102|15:52:57.836143|S|79|27.37|0|79
C|SLM|20260102|15:53:08.448918|S|21|27.36|0|21
C|SLM|20260102|15:54:33.062550|S|85|27.36|0|85
C|SLM|20260102|15:54:37.349903|S|37|27.37|0|37
C|SLM|20260102|15:55:00.059881|S|100|27.39|0|100
C|SLM|20260102|15:55:59.517299|S|100|27.39|0|100
C|SLM|20260102|15:56:01.997312|S|100|27.39|0|100
C|SLM|20260102|15:56:14.051725|S|100|27.38|0|100
C|SLM|20260102|15:56:14.228242|S|100|27.38|0|100
C|SLM|20260102|15:57:38.334217|S|100|27.39|0|100
C|SLM|20260102|15:57:39.844945|S|100|27.4|0|100
C|SLM|20260102|15:58:12.993731|S|100|27.41|0|100
C|SLM|20260102|15:58:13.364167|S|100|27.41|0|100
C|SLM|20260102|15:58:14.762275|S|100|27.41|0|100
C|SLM|20260102|15:58:15.327542|S|100|27.41|0|100
C|SLM|20260102|15:58:28.223689|S|2|27.405|0|2
C|SLM|20260102|15:58:28.223689|S|69|27.41|0|69
C|SLM|20260102|15:58:28.223689|S|29|27.41|0|29
C|SLM|20260102|15:58:28.289900|S|21|27.41|0|21
C|SLM|20260102|15:58:32.479208|S|100|27.41|0|100
C|SLM|20260102|15:58:32.667493|S|100|27.41|0|100
C|SLM|20260102|15:58:32.956316|S|100|27.41|0|100
C|SLM|20260102|15:58:35.373322|S|100|27.41|0|100
C|SLM|20260102|15:58:36.740150|S|100|27.41|0|100
C|SLM|20260102|15:58:39.388361|S|26|27.41|0|26
C|SLM|20260102|15:58:39.388361|S|74|27.41|0|74
C|SLM|20260102|15:58:39.844690|S|74|27.41|0|74
C|SLM|20260102|15:58:39.844690|S|26|27.41|0|26
C|SLM|20260102|15:58:40.319170|S|74|27.41|0|74
C|SLM|20260102|15:58:40.319171|S|26|27.41|0|26
C|SLM|20260102|15:58:40.321984|S|74|27.41|0|74
C|SLM|20260102|15:58:40.404864|S|92|27.41|0|92
C|SLM|20260102|15:58:40.754858|S|92|27.41|0|92
C|SLM|20260102|15:58:41.034633|S|92|27.41|0|92
C|SLM|20260102|15:58:41.211080|S|74|27.41|0|74
C|SLM|20260102|15:58:41.211080|S|26|27.41|0|26
C|SLM|20260102|15:58:41.808771|S|26|27.41|0|26
C|SLM|20260102|15:58:41.808771|S|74|27.41|0|74
C|SLM|20260102|15:58:42.690330|S|100|27.41|0|100
C|SLM|20260102|15:58:42.691702|S|100|27.41|0|100
C|SLM|20260102|15:58:43.724324|S|100|27.41|0|100
C|SLM|20260102|15:58:44.233972|S|100|27.41|0|100
C|SLM|20260102|15:58:44.526283|S|100|27.41|0|100
C|SLM|20260102|15:58:44.738275|S|100|27.41|0|100
C|SLM|20260102|15:58:47.437116|S|80|27.41|0|80
C|SLM|20260102|15:58:52.701356|S|6|27.4|0|6
C|SLM|20260102|15:59:00.011908|S|2|27.41|0|2
C|SLM|20260102|15:59:00.011909|S|98|27.41|0|98
C|SLM|20260102|15:59:03.125016|S|100|27.41|0|100
C|SLM|20260102|15:59:05.028912|S|100|27.41|0|100
C|SLM|20260102|15:59:06.249566|S|100|27.41|0|100
C|SLM|20260102|15:59:07.042542|S|9|27.41|0|9
C|SLM|20260102|15:59:07.042542|S|91|27.41|0|91
C|SLM|20260102|15:59:11.027620|S|100|27.41|0|100
C|SLM|20260102|15:59:11.283210|S|100|27.41|0|100
C|SLM|20260102|15:59:11.283919|S|7|27.41|0|7
C|SLM|20260102|15:59:11.574912|S|93|27.41|0|93
C|SLM|20260102|15:59:11.870940|S|100|27.41|0|100
C|SLM|20260102|15:59:12.145710|S|100|27.41|0|100
C|SLM|20260102|15:59:12.186115|S|100|27.41|0|100
C|SLM|20260102|15:59:12.440491|S|100|27.41|0|100
C|SLM|20260102|15:59:12.955961|S|100|27.41|0|100
C|SLM|20260102|15:59:13.014967|S|100|27.41|0|100
C|SLM|20260102|15:59:13.453389|S|89|27.41|0|89
C|SLM|20260102|15:59:19.353788|S|50|27.4|0|50
C|SLM|20260102|15:59:20.011798|S|100|27.41|0|100
C|SLM|20260102|15:59:27.009995|S|100|27.41|0|100
C|SLM|20260102|15:59:42.606004|S|1|27.4|0|1
C|SLM|20260102|15:59:44.252722|S|1|27.4|0|1
C|SLM|20260102|15:59:46.875904|S|12|27.41|0|12
C|SLM|20260102|15:59:47.205148|S|7|27.41|0|7
C|SLM|20260102|15:59:48.440645|S|63|27.41|0|63
C|SLM|20260102|15:59:48.725719|S|5|27.41|0|5
C|SLM|20260102|15:59:48.725719|S|37|27.41|0|37
C|SLM|20260102|15:59:49.966644|S|39|27.41|0|39
C|SLM|20260102|15:59:50.100265|S|38|27.4|0|38
C|SLM|20260102|15:59:51.049330|S|100|27.42|0|100
C|SLM|20260102|15:59:51.325578|S|2|27.42|0|2
C|SLM|20260102|15:59:52.356110|S|17|27.41|0|17
C|SLM|20260102|15:59:54.396235|S|1|27.41|0|1
C|SLM|20260102|15:59:54.660597|S|80|27.41|0|80
C|SLM|20260102|15:59:54.829849|S|37|27.41|0|37
C|SLM|20260102|15:59:55.764692|S|9|27.42|0|9
C|SLM|20260102|15:59:57.713887|S|3|27.42|0|3
C|SLM|20260102|15:59:57.808882|S|6|27.42|0|6
C|SLMT|20260102|09:31:29.587545|S|100|1.9|0|100
C|SLMT|20260102|10:21:46.727463|S|160|1.915|0|160
C|SLMT|20260102|11:32:57.953120|S|200|2|0|200
C|SLMT|20260102|12:38:16.211577|S|200|2.045|0|200
C|SLMT|20260102|13:43:48.169670|S|110|2.02|0|110
C|SLMT|20260102|15:50:18.244366|S|100|1.985|0|100
C|SLMT|20260102|15:59:08.118079|S|100|1.99|0|100
C|SLMT|20260102|15:59:43.486003|S|100|1.99|0|100
C|SLN|20260102|10:07:13.077515|S|3|6.215|0|3
C|SLN|20260102|10:07:13.077522|S|3|6.215|0|3
C|SLN|20260102|13:56:38.062933|S|100|6.1|0|100
C|SLNH|20260102|09:31:21.108458|E|273|1.23|0|273
C|SLNH|20260102|09:39:44.176311|E|1|1.21|0|1
C|SLNH|20260102|09:43:59.330641|E|2|1.25|0|2
C|SLNH|20260102|09:52:36.979634|E|100|1.28|0|100
C|SLNH|20260102|09:53:08.119002|E|35|1.28|0|35
C|SLNH|20260102|11:15:17.175256|E|100|1.31|0|100
C|SLNH|20260102|15:18:47.399953|E|3|1.36|0|3
C|SLNHP|20260102|11:58:50.325450|S|4|9.55|0|4
C|SLNHP|20260102|11:58:50.325704|S|4|9.55|0|4
C|SLNHP|20260102|11:58:50.325825|S|4|9.55|0|4
C|SLNHP|20260102|12:10:40.682880|S|10|9.48|0|10
C|SLNHP|20260102|12:10:40.683029|S|10|9.48|0|10
C|SLNHP|20260102|12:10:40.683083|S|10|9.48|0|10
C|SLNHP|20260102|12:10:40.683122|S|10|9.48|0|10
C|SLNHP|20260102|12:10:40.683164|S|10|9.48|0|10
C|SLNHP|20260102|12:10:40.683216|S|10|9.48|0|10
C|SLNHP|20260102|12:10:40.683251|S|10|9.48|0|10
C|SLNHP|20260102|12:10:40.683260|S|10|9.48|0|10
C|SLNHP|20260102|12:10:40.683270|S|10|9.48|0|10
C|SLNHP|20260102|12:10:40.683354|S|4|9.48|0|4
C|SLNHP|20260102|12:12:15.654746|S|1|9.47|0|1
C|SLNHP|20260102|12:12:15.654747|S|1|9.47|0|1
C|SLNHP|20260102|12:12:31.246925|S|6|9.48|0|6
C|SLNHP|20260102|12:12:31.246977|S|6|9.48|0|6
C|SLNHP|20260102|12:12:31.246987|S|6|9.48|0|6
C|SLNHP|20260102|12:12:31.247030|S|6|9.48|0|6
C|SLNHP|20260102|12:12:31.247134|S|12|9.48|0|12
C|SLNHP|20260102|12:12:31.247189|S|6|9.48|0|6
C|SLNHP|20260102|12:12:31.247194|S|6|9.48|0|6
C|SLNHP|20260102|12:12:31.247240|S|6|9.48|0|6
C|SLNHP|20260102|12:12:31.247303|S|12|9.48|0|12
C|SLNHP|20260102|12:20:39.778746|S|1|9.46|0|1
C|SLNHP|20260102|12:20:39.778746|S|1|9.46|0|1
C|SLNHP|20260102|12:36:36.758352|S|10|9.48|0|10
C|SLNHP|20260102|12:36:36.758452|S|10|9.48|0|10
C|SLNHP|20260102|12:36:36.758505|S|10|9.48|0|10
C|SLNHP|20260102|12:36:36.758560|S|10|9.48|0|10
C|SLNHP|20260102|12:36:36.758566|S|2|9.48|0|2
C|SLNHP|20260102|12:36:36.758607|S|10|9.48|0|10
C|SLNHP|20260102|12:36:36.758728|S|10|9.48|0|10
C|SLNO|20260102|09:32:19.486994|S|10|46.56|0|10
C|SLNO|20260102|09:35:25.593271|S|100|46.485|0|100
C|SLNO|20260102|09:44:05.147429|S|100|47.505|0|100
C|SLNO|20260102|09:44:27.019385|S|100|47.505|0|100
C|SLNO|20260102|09:48:24.520097|S|100|47.34|0|100
C|SLNO|20260102|09:48:24.520097|S|106|47.34|0|106
C|SLNO|20260102|09:48:26.996378|S|100|47.34|0|100
C|SLNO|20260102|09:48:32.627551|S|100|47.37|0|100
C|SLNO|20260102|09:48:32.627551|S|120|47.37|0|120
C|SLNO|20260102|09:50:10.920732|S|100|47.45|0|100
C|SLNO|20260102|09:50:13.171014|S|100|47.445|0|100
C|SLNO|20260102|09:50:26.160908|S|100|47.505|0|100
C|SLNO|20260102|09:50:26.255189|S|100|47.505|0|100
C|SLNO|20260102|10:04:34.992319|S|10|47.4|0|10
C|SLNO|20260102|10:12:30.733088|S|2|47.43|0|2
C|SLNO|20260102|10:24:10.195389|S|3|47.12|0|3
C|SLNO|20260102|10:25:47.634036|S|3|47.01|0|3
C|SLNO|20260102|10:26:08.354827|S|100|47.04|0|100
C|SLNO|20260102|10:26:08.354899|E|100|47.05|0|100
C|SLNO|20260102|10:43:49.569418|S|27|47.26|0|27
C|SLNO|20260102|10:44:24.849875|S|27|47.29|0|27
C|SLNO|20260102|10:44:47.865792|S|1|47.27|0|1
C|SLNO|20260102|10:44:47.865792|S|9|47.27|0|9
C|SLNO|20260102|10:44:47.865792|S|5|47.26|0|5
C|SLNO|20260102|10:47:07.034679|S|63|47.26|0|63
C|SLNO|20260102|10:54:31.359517|S|50|46.58|0|50
C|SLNO|20260102|10:54:38.111939|E|100|46.505|0|100
C|SLNO|20260102|10:54:38.116120|E|100|46.58|0|100
C|SLNO|20260102|10:59:02.563806|E|100|46.58|0|100
C|SLNO|20260102|10:59:36.209388|S|1|46.62|0|1
C|SLNO|20260102|11:00:04.411351|S|100|46.63|0|100
C|SLNO|20260102|11:00:04.411351|S|100|46.64|0|100
C|SLNO|20260102|11:00:04.885246|S|50|46.58|0|50
C|SLNO|20260102|11:00:04.885247|S|11|46.56|0|11
C|SLNO|20260102|11:03:12.890700|E|200|46.65|0|200
C|SLNO|20260102|11:03:15.258444|E|100|46.69|0|100
C|SLNO|20260102|11:03:17.517231|E|100|46.69|0|100
C|SLNO|20260102|11:03:33.080035|S|98|46.68|0|98
C|SLNO|20260102|11:08:32.931750|S|57|46.56|0|57
C|SLNO|20260102|11:10:25.298150|E|100|46.58|0|100
C|SLNO|20260102|11:10:27.400960|E|100|46.61|0|100
C|SLNO|20260102|11:10:30.959138|E|100|46.64|0|100
C|SLNO|20260102|11:10:45.945887|E|58|46.64|0|58
C|SLNO|20260102|11:10:49.446451|E|42|46.64|0|42
C|SLNO|20260102|11:13:30.125308|E|38|46.44|0|38
C|SLNO|20260102|11:13:49.422910|E|62|46.44|0|62
C|SLNO|20260102|11:14:10.624903|E|100|46.39|0|100
C|SLNO|20260102|11:21:35.339586|S|25|46.06|0|25
C|SLNO|20260102|11:23:43.779677|S|100|46.24|0|100
C|SLNO|20260102|11:24:06.131751|S|25|46.18|0|25
C|SLNO|20260102|11:28:13.636552|E|100|46.18|0|100
C|SLNO|20260102|11:28:19.258490|E|100|46.26|0|100
C|SLNO|20260102|11:29:30.959125|S|98|46.31|0|98
C|SLNO|20260102|11:33:01.806771|E|100|46.23|0|100
C|SLNO|20260102|11:45:06.746565|E|100|46.21|0|100
C|SLNO|20260102|11:47:18.414256|E|12|46.26|0|12
C|SLNO|20260102|11:53:58.865553|E|79|46.26|0|79
C|SLNO|20260102|11:53:58.865685|E|321|46.26|0|321
C|SLNO|20260102|12:05:06.932954|E|91|46.3|0|91
C|SLNO|20260102|12:05:06.933138|E|9|46.3|0|9
C|SLNO|20260102|12:16:49.284739|E|62|46.63|0|62
C|SLNO|20260102|12:26:57.511411|S|100|46.62|0|100
C|SLNO|20260102|12:26:57.511411|E|100|46.63|0|100
C|SLNO|20260102|12:26:57.511411|S|100|46.62|0|100
C|SLNO|20260102|12:26:57.511412|E|200|46.63|0|200
C|SLNO|20260102|12:38:29.967563|E|100|46.61|0|100
C|SLNO|20260102|12:38:29.974662|E|35|46.61|0|35
C|SLNO|20260102|12:38:56.611179|E|19|46.61|0|19
C|SLNO|20260102|12:42:17.964442|S|100|46.61|0|100
C|SLNO|20260102|12:44:51.472093|E|50|46.64|0|50
C|SLNO|20260102|12:44:51.472142|E|44|46.64|0|44
C|SLNO|20260102|12:44:52.252089|E|100|46.66|0|100
C|SLNO|20260102|12:49:57.427881|E|66|46.6|0|66
C|SLNO|20260102|12:51:02.608264|E|50|46.59|0|50
C|SLNO|20260102|12:51:02.608435|E|84|46.59|0|84
C|SLNO|20260102|12:51:02.608436|E|66|46.59|0|66
C|SLNO|20260102|12:51:02.608436|E|200|46.59|0|200
C|SLNO|20260102|12:51:44.809900|E|100|46.64|0|100
C|SLNO|20260102|12:52:04.853238|E|77|46.69|0|77
C|SLNO|20260102|12:52:04.853238|S|5|46.68|0|5
C|SLNO|20260102|12:52:04.877330|E|23|46.69|0|23
C|SLNO|20260102|12:53:14.386633|E|100|46.7|0|100
C|SLNO|20260102|12:54:29.602056|E|100|46.71|0|100
C|SLNO|20260102|12:55:16.288173|E|50|46.73|0|50
C|SLNO|20260102|12:55:16.628765|E|50|46.73|0|50
C|SLNO|20260102|13:02:30.246588|E|30|46.63|0|30
C|SLNO|20260102|13:02:30.246588|E|198|46.63|0|198
C|SLNO|20260102|13:02:30.246589|E|72|46.63|0|72
C|SLNO|20260102|13:11:53.180812|E|27|46.66|0|27
C|SLNO|20260102|13:11:53.180827|E|73|46.66|0|73
C|SLNO|20260102|13:34:56.989209|E|100|46.245|0|100
C|SLNO|20260102|13:34:57.824886|E|100|46.34|0|100
C|SLNO|20260102|13:36:44.790062|E|100|46.33|0|100
C|SLNO|20260102|13:41:56.287990|S|7|46.26|0|7
C|SLNO|20260102|13:42:04.314070|S|93|46.26|0|93
C|SLNO|20260102|13:42:04.314071|E|7|46.27|0|7
C|SLNO|20260102|13:42:17.995262|E|93|46.27|0|93
C|SLNO|20260102|13:46:38.104264|E|44|46.195|0|44
C|SLNO|20260102|13:46:38.104264|E|50|46.2|0|50
C|SLNO|20260102|13:48:01.341429|E|100|46.23|0|100
C|SLNO|20260102|14:00:41.038275|E|100|46.15|0|100
C|SLNO|20260102|14:11:14.678710|E|200|46.54|0|200
C|SLNO|20260102|14:12:29.777828|E|100|46.63|0|100
C|SLNO|20260102|14:15:45.925580|E|161|46.69|0|161
C|SLNO|20260102|14:15:45.925600|E|139|46.69|0|139
C|SLNO|20260102|14:16:47.638724|S|100|46.675|0|100
C|SLNO|20260102|14:26:51.248875|E|100|46.69|0|100
C|SLNO|20260102|14:27:01.356100|S|100|46.69|0|100
C|SLNO|20260102|14:27:51.637294|E|53|46.66|0|53
C|SLNO|20260102|14:27:51.637324|E|47|46.66|0|47
C|SLNO|20260102|14:30:21.031054|E|100|46.68|0|100
C|SLNO|20260102|14:30:21.895297|E|100|46.7|0|100
C|SLNO|20260102|14:30:21.918300|E|100|46.71|0|100
C|SLNO|20260102|14:30:21.930848|E|100|46.71|0|100
C|SLNO|20260102|14:32:00.552937|S|100|46.73|0|100
C|SLNO|20260102|14:32:29.947805|S|100|46.71|0|100
C|SLNO|20260102|14:32:29.947978|E|100|46.72|0|100
C|SLNO|20260102|14:33:36.462352|E|100|46.78|0|100
C|SLNO|20260102|14:34:36.193117|S|100|46.77|0|100
C|SLNO|20260102|14:35:00.803339|S|100|46.77|0|100
C|SLNO|20260102|14:35:00.803446|E|100|46.78|0|100
C|SLNO|20260102|14:35:39.484248|E|15|46.82|0|15
C|SLNO|20260102|14:52:11.959585|S|100|46.99|0|100
C|SLNO|20260102|15:03:57.523027|S|120|47.155|0|120
C|SLNO|20260102|15:08:49.972446|S|10|47.3|0|10
C|SLNO|20260102|15:08:49.972462|S|50|47.3|0|50
C|SLNO|20260102|15:08:49.972506|S|10|47.3|0|10
C|SLNO|20260102|15:08:49.972515|S|10|47.28|0|10
C|SLNO|20260102|15:43:41.440124|S|3|47.05|0|3
C|SLNO|20260102|15:43:43.419031|S|20|47.02|0|20
C|SLNO|20260102|15:48:39.429985|S|66|47.06|0|66
C|SLNO|20260102|15:53:00.874302|S|10|47.02|0|10
C|SLNO|20260102|15:53:44.678627|S|2|47.02|0|2
C|SLNO|20260102|15:53:44.689490|S|26|47.02|0|26
C|SLNO|20260102|15:53:44.723278|S|45|47.02|0|45
C|SLNO|20260102|15:53:48.657024|S|27|47.05|0|27
C|SLNO|20260102|15:54:50.075174|S|100|47.04|0|100
C|SLNO|20260102|15:55:00.029504|S|100|47.04|0|100
C|SLNO|20260102|15:55:00.043403|S|100|47.04|0|100
C|SLNO|20260102|15:58:24.995304|S|36|47.06|0|36
C|SLNO|20260102|15:58:29.987681|S|36|47.06|0|36
C|SLNO|20260102|15:58:44.988819|S|17|47.06|0|17
C|SLNO|20260102|15:58:44.988819|S|28|47.06|0|28
C|SLNO|20260102|15:58:44.988915|S|6|47.06|0|6
C|SLNO|20260102|15:58:49.985912|S|100|47.07|0|100
C|SLON|20260102|09:51:22.802264|S|266|15.22|0|266
C|SLON|20260102|09:51:22.867969|S|266|15.22|0|266
C|SLON|20260102|09:51:22.955939|S|98|15.22|0|98
C|SLON|20260102|09:51:22.955939|S|168|15.22|0|168
C|SLON|20260102|09:51:23.338891|S|532|15.21|0|532
C|SLON|20260102|09:51:24.155873|S|66|15.22|0|66
C|SLON|20260102|13:01:28.741042|S|120|15.74|0|120
C|SLP|20260102|12:31:49.025727|S|18|18.045|0|18
C|SLQD|20260102|14:12:01.853990|S|173|50.7|0|173
C|SLQD|20260102|14:27:26.500895|S|200|50.7|0|200
C|SLQD|20260102|14:50:10.176034|S|200|50.7|0|200
C|SLQD|20260102|14:50:17.959764|S|200|50.7|0|200
C|SLQT|20260102|11:14:28.822270|S|3|1.44|0|3
C|SLQT|20260102|13:02:11.736780|S|1|1.42|0|1
C|SLQT|20260102|15:42:06.261369|S|1|1.39|0|1
C|SLRC|20260102|13:27:12.131027|S|100|15.47|0|100
C|SLRC|20260102|13:27:12.131027|S|100|15.47|0|100
C|SLRC|20260102|13:27:12.131028|S|100|15.47|0|100
C|SLRC|20260102|13:27:12.131028|S|100|15.47|0|100
C|SLRC|20260102|13:27:12.131028|S|100|15.47|0|100
C|SLRC|20260102|13:37:09.111885|S|74|15.47|0|74
C|SLRC|20260102|13:37:09.111885|S|100|15.47|0|100
C|SLRC|20260102|13:38:07.993205|S|100|15.47|0|100
C|SLRC|20260102|13:38:07.993205|S|26|15.47|0|26
C|SLRC|20260102|13:38:08.003644|S|100|15.48|0|100
C|SLRC|20260102|13:38:08.003644|S|26|15.48|0|26
C|SLRC|20260102|13:38:08.003645|S|100|15.48|0|100
C|SLRC|20260102|13:38:08.003645|S|74|15.48|0|74
C|SLRC|20260102|13:52:46.549537|S|100|15.5|0|100
C|SLRC|20260102|13:52:46.549538|S|100|15.5|0|100
C|SLRC|20260102|13:52:46.549538|S|6|15.5|0|6
C|SLRC|20260102|13:52:46.549550|S|94|15.5|0|94
C|SLRC|20260102|14:34:54.135716|S|100|15.58|0|100
C|SLRC|20260102|14:34:54.135716|S|100|15.58|0|100
C|SLRC|20260102|15:30:01.836761|S|100|15.49|0|100
C|SLRC|20260102|15:30:01.836762|S|100|15.49|0|100
C|SLRC|20260102|15:30:01.836762|S|100|15.49|0|100
C|SLRC|20260102|15:30:01.836763|S|100|15.49|0|100
C|SLRC|20260102|15:33:28.484600|S|85|15.49|0|85
C|SLRC|20260102|15:35:40.653148|S|10|15.49|0|10
C|SLRC|20260102|15:50:35.173410|S|5|15.44|0|5
C|SLRC|20260102|15:51:03.387246|S|5|15.44|0|5
C|SLRC|20260102|15:52:01.040382|S|3|15.44|0|3
C|SLRC|20260102|15:54:01.443311|S|3|15.44|0|3
C|SLRC|20260102|15:54:40.097783|S|100|15.43|0|100
C|SLRC|20260102|15:54:40.097783|S|100|15.43|0|100
C|SLRC|20260102|15:57:05.941132|S|100|15.44|0|100
C|SLRC|20260102|15:57:05.941133|S|100|15.44|0|100
C|SLRC|20260102|15:57:05.941133|S|100|15.44|0|100
C|SLRC|20260102|15:58:28.272091|S|3|15.43|0|3
C|SLRC|20260102|15:58:44.549213|S|97|15.43|0|97
C|SLRC|20260102|15:58:44.549213|S|100|15.43|0|100
C|SLRC|20260102|15:58:44.549213|S|100|15.43|0|100
C|SLRC|20260102|15:58:44.549213|S|100|15.43|0|100
C|SLS|20260102|09:31:42.088874|S|100|4.185|0|100
C|SLS|20260102|09:31:42.091016|S|100|4.185|0|100
C|SLS|20260102|09:31:45.997265|S|100|4.165|0|100
C|SLS|20260102|09:31:52.497523|S|100|4.16|0|100
C|SLS|20260102|09:32:36.626277|S|100|4.2|0|100
C|SLS|20260102|09:32:38.435043|S|100|4.2|0|100
C|SLS|20260102|09:33:11.114676|S|10|4.25|0|10
C|SLS|20260102|09:39:29.722850|S|100|4.49|0|100
C|SLS|20260102|09:46:17.035813|S|100|4.565|0|100
C|SLS|20260102|09:52:45.658552|S|7|4.54|0|7
C|SLS|20260102|09:58:10.831488|S|150|4.48|0|150
C|SLS|20260102|09:59:43.760651|S|500|4.36|0|500
C|SLS|20260102|10:05:04.797348|S|100|4.145|0|100
C|SLS|20260102|10:05:37.691999|S|100|4.095|0|100
C|SLS|20260102|10:05:37.710677|S|100|4.095|0|100
C|SLS|20260102|10:05:37.792669|S|89|4.085|0|89
C|SLS|20260102|10:06:52.547917|S|100|4.075|0|100
C|SLS|20260102|10:10:06.913188|S|100|4.145|0|100
C|SLS|20260102|10:10:13.679421|S|16|4.13|0|16
C|SLS|20260102|10:10:16.543238|S|200|4.125|0|200
C|SLS|20260102|10:10:25.238063|S|100|4.12|0|100
C|SLS|20260102|10:10:34.923971|S|100|4.12|0|100
C|SLS|20260102|10:10:51.676083|S|100|4.12|0|100
C|SLS|20260102|10:10:53.766590|S|100|4.12|0|100
C|SLS|20260102|10:10:54.815896|S|100|4.125|0|100
C|SLS|20260102|10:10:54.815896|S|100|4.125|0|100
C|SLS|20260102|10:10:56.586543|S|174|4.135|0|174
C|SLS|20260102|10:10:56.586759|S|26|4.135|0|26
C|SLS|20260102|10:10:56.607775|S|100|4.13|0|100
C|SLS|20260102|10:13:00.704577|S|152|4.06|0|152
C|SLS|20260102|10:13:19.083097|S|100|4.05|0|100
C|SLS|20260102|10:13:19.083246|S|125|4.05|0|125
C|SLS|20260102|10:13:22.055219|S|100|4.03|0|100
C|SLS|20260102|10:13:32.339861|S|285|4.04|0|285
C|SLS|20260102|10:13:32.344746|S|5|4.035|0|5
C|SLS|20260102|10:13:32.344768|S|195|4.035|0|195
C|SLS|20260102|10:14:15.121582|S|100|4.065|0|100
C|SLS|20260102|10:14:21.577743|S|100|4.07|0|100
C|SLS|20260102|10:14:55.605817|S|100|4.055|0|100
C|SLS|20260102|10:15:21.301793|S|200|4.08|0|200
C|SLS|20260102|10:15:21.578832|S|14|4.08|0|14
C|SLS|20260102|10:15:38.443580|S|200|4.095|0|200
C|SLS|20260102|10:15:46.526635|S|200|4.08|0|200
C|SLS|20260102|10:15:46.526635|S|100|4.08|0|100
C|SLS|20260102|10:16:01.332689|S|200|4.075|0|200
C|SLS|20260102|10:16:04.376614|S|100|4.07|0|100
C|SLS|20260102|10:16:35.323447|S|100|4.05|0|100
C|SLS|20260102|10:17:14.998938|S|100|4.05|0|100
C|SLS|20260102|10:17:14.998938|S|100|4.05|0|100
C|SLS|20260102|10:17:21.947531|S|98|4.05|0|98
C|SLS|20260102|10:17:21.947531|S|2|4.05|0|2
C|SLS|20260102|10:17:30.595268|S|200|4.055|0|200
C|SLS|20260102|10:17:30.595268|S|100|4.05|0|100
C|SLS|20260102|10:17:30.597744|S|18|4.05|0|18
C|SLS|20260102|10:17:44.062192|S|100|4.06|0|100
C|SLS|20260102|10:18:56.577767|S|100|4.13|0|100
C|SLS|20260102|10:19:19.510846|S|100|4.14|0|100
C|SLS|20260102|10:20:14.131636|S|100|4.085|0|100
C|SLS|20260102|10:20:31.374678|S|48|4.1|0|48
C|SLS|20260102|10:20:31.376466|S|100|4.09|0|100
C|SLS|20260102|10:20:36.292938|S|100|4.12|0|100
C|SLS|20260102|10:20:41.579864|S|100|4.12|0|100
C|SLS|20260102|10:20:50.003157|S|100|4.11|0|100
C|SLS|20260102|10:21:06.397917|S|100|4.08|0|100
C|SLS|20260102|10:23:49.978217|S|100|4.075|0|100
C|SLS|20260102|10:23:59.632477|S|100|4.07|0|100
C|SLS|20260102|10:24:02.493326|S|100|4.07|0|100
C|SLS|20260102|10:24:48.599360|S|18|4.08|0|18
C|SLS|20260102|10:26:18.536954|S|100|4.085|0|100
C|SLS|20260102|10:26:58.864225|S|100|4.09|0|100
C|SLS|20260102|10:27:59.582593|S|100|4.04|0|100
C|SLS|20260102|10:28:29.041301|S|100|4.02|0|100
C|SLS|20260102|10:28:40.715283|S|100|4.01|0|100
C|SLS|20260102|10:28:41.971395|S|100|4.02|0|100
C|SLS|20260102|10:29:28.129454|S|54|4.05|0|54
C|SLS|20260102|10:29:28.129454|S|46|4.05|0|46
C|SLS|20260102|10:29:30.393287|S|100|4.05|0|100
C|SLS|20260102|10:29:34.215752|S|100|4.05|0|100
C|SLS|20260102|10:29:38.812177|S|294|4.065|0|294
C|SLS|20260102|10:29:38.812251|S|100|4.065|0|100
C|SLS|20260102|10:29:48.580156|S|100|4.06|0|100
C|SLS|20260102|10:30:14.811668|S|100|4.02|0|100
C|SLS|20260102|10:30:50.690088|S|100|4|0|100
C|SLS|20260102|10:30:54.015168|S|100|4.02|0|100
C|SLS|20260102|10:31:07.331850|S|294|4.005|0|294
C|SLS|20260102|10:31:07.331850|S|300|4.005|0|300
C|SLS|20260102|10:31:07.331850|S|100|4|0|100
C|SLS|20260102|10:31:07.331851|S|100|4|0|100
C|SLS|20260102|10:32:06.144287|S|100|4.02|0|100
C|SLS|20260102|10:32:17.459813|S|100|4.035|0|100
C|SLS|20260102|10:32:17.459971|S|100|4.035|0|100
C|SLS|20260102|10:32:31.751759|S|100|4.03|0|100
C|SLS|20260102|10:32:31.987030|S|100|4.06|0|100
C|SLS|20260102|10:32:47.896695|S|100|4.07|0|100
C|SLS|20260102|10:32:53.568085|S|10|4.045|0|10
C|SLS|20260102|10:33:05.618489|S|294|4.065|0|294
C|SLS|20260102|10:33:36.601309|S|200|4.085|0|200
C|SLS|20260102|10:33:38.821611|S|30|4.075|0|30
C|SLS|20260102|10:34:10.830951|S|300|4.055|0|300
C|SLS|20260102|10:34:13.004738|S|300|4.055|0|300
C|SLS|20260102|10:34:13.025296|S|100|4.055|0|100
C|SLS|20260102|10:34:21.578248|S|100|4.07|0|100
C|SLS|20260102|10:34:42.133836|S|40|4.05|0|40
C|SLS|20260102|10:34:42.142571|S|100|4.06|0|100
C|SLS|20260102|10:35:18.158450|S|100|4.015|0|100
C|SLS|20260102|10:35:48.445898|S|100|4.01|0|100
C|SLS|20260102|10:35:52.026398|S|100|4.01|0|100
C|SLS|20260102|10:35:53.323545|S|90|4.01|0|90
C|SLS|20260102|10:37:04.150300|S|100|3.985|0|100
C|SLS|20260102|10:37:35.123737|S|17|3.98|0|17
C|SLS|20260102|10:37:35.143657|S|100|3.99|0|100
C|SLS|20260102|10:38:20.089443|S|294|4.015|0|294
C|SLS|20260102|10:38:20.089520|S|6|4.015|0|6
C|SLS|20260102|10:38:23.292646|S|100|4.01|0|100
C|SLS|20260102|10:38:25.299051|S|100|4.01|0|100
C|SLS|20260102|10:38:25.299051|S|100|4.01|0|100
C|SLS|20260102|10:38:36.580700|S|100|4.01|0|100
C|SLS|20260102|10:38:47.802180|S|100|4.02|0|100
C|SLS|20260102|10:39:15.431487|S|100|4.1|0|100
C|SLS|20260102|10:39:19.851640|S|100|4.09|0|100
C|SLS|20260102|10:39:54.094137|S|100|4.075|0|100
C|SLS|20260102|10:39:56.378462|S|100|4.075|0|100
C|SLS|20260102|10:40:04.364797|S|100|4.09|0|100
C|SLS|20260102|10:40:11.825744|S|100|4.07|0|100
C|SLS|20260102|10:40:32.116212|S|100|4.09|0|100
C|SLS|20260102|10:40:33.321671|S|100|4.09|0|100
C|SLS|20260102|10:40:34.087978|S|100|4.09|0|100
C|SLS|20260102|10:40:45.538068|S|100|4.095|0|100
C|SLS|20260102|10:40:45.538112|S|200|4.095|0|200
C|SLS|20260102|10:40:52.149343|S|10|4.09|0|10
C|SLS|20260102|10:41:24.536161|S|100|4.095|0|100
C|SLS|20260102|10:41:27.973760|S|100|4.09|0|100
C|SLS|20260102|10:44:52.126132|S|100|4.14|0|100
C|SLS|20260102|10:45:10.376277|S|100|4.185|0|100
C|SLS|20260102|10:45:18.664536|S|100|4.19|0|100
C|SLS|20260102|10:45:19.957320|S|28|4.2|0|28
C|SLS|20260102|10:45:19.957321|S|72|4.2|0|72
C|SLS|20260102|10:45:22.661737|S|49|4.175|0|49
C|SLS|20260102|10:45:22.661924|S|100|4.175|0|100
C|SLS|20260102|10:45:22.665165|S|49|4.16|0|49
C|SLS|20260102|10:45:22.673053|S|220|4.165|0|220
C|SLS|20260102|10:45:22.673081|S|100|4.165|0|100
C|SLS|20260102|10:45:22.673093|S|22|4.165|0|22
C|SLS|20260102|10:45:27.524377|S|300|4.12|0|300
C|SLS|20260102|10:45:27.525049|S|94|4.11|0|94
C|SLS|20260102|10:45:27.525049|S|6|4.11|0|6
C|SLS|20260102|10:45:28.738548|S|300|4.105|0|300
C|SLS|20260102|10:46:02.168959|S|100|4.16|0|100
C|SLS|20260102|10:46:07.296258|S|100|4.175|0|100
C|SLS|20260102|10:46:07.296269|S|220|4.175|0|220
C|SLS|20260102|10:46:09.262507|S|100|4.17|0|100
C|SLS|20260102|10:46:09.263478|S|100|4.17|0|100
C|SLS|20260102|10:46:31.580152|S|100|4.15|0|100
C|SLS|20260102|10:47:36.578611|S|55|4.14|0|55
C|SLS|20260102|10:47:40.130610|S|100|4.135|0|100
C|SLS|20260102|10:48:01.577778|S|100|4.15|0|100
C|SLS|20260102|10:48:09.524512|S|100|4.155|0|100
C|SLS|20260102|10:48:09.524601|S|100|4.155|0|100
C|SLS|20260102|10:48:53.510460|S|100|4.16|0|100
C|SLS|20260102|10:50:25.361522|S|100|4.13|0|100
C|SLS|20260102|10:50:25.364331|S|100|4.125|0|100
C|SLS|20260102|10:50:27.897451|S|199|4.125|0|199
C|SLS|20260102|10:50:56.641617|S|100|4.16|0|100
C|SLS|20260102|10:51:25.349294|S|100|4.155|0|100
C|SLS|20260102|10:51:29.639004|S|300|4.15|0|300
C|SLS|20260102|10:51:30.745971|S|100|4.155|0|100
C|SLS|20260102|10:51:30.746033|S|100|4.155|0|100
C|SLS|20260102|10:51:30.746100|S|100|4.155|0|100
C|SLS|20260102|10:51:30.746100|S|100|4.155|0|100
C|SLS|20260102|10:51:30.746697|S|100|4.15|0|100
C|SLS|20260102|10:52:06.585978|S|100|4.15|0|100
C|SLS|20260102|10:52:06.586917|S|99|4.15|0|99
C|SLS|20260102|10:52:08.336834|S|100|4.15|0|100
C|SLS|20260102|10:52:08.337417|S|100|4.15|0|100
C|SLS|20260102|10:52:08.338204|S|100|4.15|0|100
C|SLS|20260102|10:52:08.338781|S|100|4.15|0|100
C|SLS|20260102|10:52:08.339357|S|100|4.15|0|100
C|SLS|20260102|10:52:08.339938|S|100|4.15|0|100
C|SLS|20260102|10:52:13.045425|S|100|4.15|0|100
C|SLS|20260102|10:52:13.665604|S|100|4.15|0|100
C|SLS|20260102|10:53:13.822613|S|100|4.175|0|100
C|SLS|20260102|10:53:21.279768|S|100|4.165|0|100
C|SLS|20260102|10:53:24.952545|S|100|4.175|0|100
C|SLS|20260102|10:53:52.791908|S|80|4.185|0|80
C|SLS|20260102|10:53:58.753952|S|220|4.205|0|220
C|SLS|20260102|10:54:08.556915|S|100|4.195|0|100
C|SLS|20260102|10:54:08.571293|S|100|4.2|0|100
C|SLS|20260102|10:54:08.572199|S|100|4.2|0|100
C|SLS|20260102|10:54:17.867731|S|34|4.16|0|34
C|SLS|20260102|10:54:21.585502|S|100|4.155|0|100
C|SLS|20260102|10:54:44.635435|S|220|4.145|0|220
C|SLS|20260102|10:54:56.580466|S|100|4.135|0|100
C|SLS|20260102|10:55:53.131416|S|12|4.18|0|12
C|SLS|20260102|10:56:11.430083|S|100|4.18|0|100
C|SLS|20260102|10:56:18.629450|S|55|4.18|0|55
C|SLS|20260102|10:57:28.246176|S|99|4.17|0|99
C|SLS|20260102|10:57:37.193834|S|20|4.17|0|20
C|SLS|20260102|10:58:31.587062|S|100|4.155|0|100
C|SLS|20260102|10:58:39.599358|S|100|4.15|0|100
C|SLS|20260102|11:00:36.270119|S|13|4.14|0|13
C|SLS|20260102|11:00:43.528859|S|100|4.14|0|100
C|SLS|20260102|11:00:47.608609|S|6|4.14|0|6
C|SLS|20260102|11:01:13.197266|S|100|4.16|0|100
C|SLS|20260102|11:01:13.354273|S|300|4.165|0|300
C|SLS|20260102|11:01:33.106810|S|100|4.17|0|100
C|SLS|20260102|11:03:00.331066|S|100|4.17|0|100
C|SLS|20260102|11:03:00.334408|S|100|4.17|0|100
C|SLS|20260102|11:05:29.424757|S|53|4.105|0|53
C|SLS|20260102|11:05:50.665194|S|100|4.055|0|100
C|SLS|20260102|11:05:50.665915|S|200|4.055|0|200
C|SLS|20260102|11:05:56.617632|S|2|4.045|0|2
C|SLS|20260102|11:05:57.274554|S|100|4.045|0|100
C|SLS|20260102|11:06:05.739938|S|47|4.04|0|47
C|SLS|20260102|11:06:05.742719|S|100|4.03|0|100
C|SLS|20260102|11:06:05.742784|S|100|4.03|0|100
C|SLS|20260102|11:06:55.925394|S|100|4.05|0|100
C|SLS|20260102|11:07:06.718731|S|79|4.07|0|79
C|SLS|20260102|11:07:06.718879|S|350|4.07|0|350
C|SLS|20260102|11:07:40.643761|S|100|4.08|0|100
C|SLS|20260102|11:07:56.514515|S|100|4.07|0|100
C|SLS|20260102|11:09:46.345486|S|100|4.07|0|100
C|SLS|20260102|11:10:39.071530|S|100|4.04|0|100
C|SLS|20260102|11:10:49.982776|S|100|4.05|0|100
C|SLS|20260102|11:10:49.984917|S|100|4.06|0|100
C|SLS|20260102|11:10:49.984917|S|100|4.06|0|100
C|SLS|20260102|11:12:12.614750|S|100|4.04|0|100
C|SLS|20260102|11:12:20.070229|S|100|4.04|0|100
C|SLS|20260102|11:13:41.578712|S|100|4.045|0|100
C|SLS|20260102|11:14:11.733430|S|55|4.07|0|55
C|SLS|20260102|11:14:54.359486|S|100|4.065|0|100
C|SLS|20260102|11:14:54.359549|S|100|4.065|0|100
C|SLS|20260102|11:14:54.359549|S|100|4.065|0|100
C|SLS|20260102|11:14:59.569093|S|100|4.065|0|100
C|SLS|20260102|11:14:59.569120|S|100|4.065|0|100
C|SLS|20260102|11:14:59.569121|S|164|4.065|0|164
C|SLS|20260102|11:14:59.569327|S|100|4.065|0|100
C|SLS|20260102|11:14:59.569635|S|36|4.065|0|36
C|SLS|20260102|11:15:05.361414|S|200|4.065|0|200
C|SLS|20260102|11:15:05.361415|S|200|4.065|0|200
C|SLS|20260102|11:15:10.328969|S|100|4.065|0|100
C|SLS|20260102|11:15:10.330254|S|100|4.08|0|100
C|SLS|20260102|11:15:45.878798|S|100|4.075|0|100
C|SLS|20260102|11:15:54.594436|S|100|4.09|0|100
C|SLS|20260102|11:15:54.595893|S|164|4.095|0|164
C|SLS|20260102|11:15:54.595893|S|100|4.095|0|100
C|SLS|20260102|11:16:13.021396|S|100|4.105|0|100
C|SLS|20260102|11:16:13.021405|S|164|4.105|0|164
C|SLS|20260102|11:16:40.388245|S|100|4.11|0|100
C|SLS|20260102|11:16:42.401808|S|100|4.12|0|100
C|SLS|20260102|11:16:42.711667|S|100|4.12|0|100
C|SLS|20260102|11:16:53.137370|S|24|4.12|0|24
C|SLS|20260102|11:17:28.797851|S|36|4.11|0|36
C|SLS|20260102|11:17:28.797851|S|164|4.115|0|164
C|SLS|20260102|11:17:49.344138|S|36|4.12|0|36
C|SLS|20260102|11:19:34.447802|S|100|4.135|0|100
C|SLS|20260102|11:20:31.587588|S|100|4.11|0|100
C|SLS|20260102|11:20:31.993660|S|100|4.11|0|100
C|SLS|20260102|11:20:55.185599|S|76|4.12|0|76
C|SLS|20260102|11:21:39.674105|S|100|4.105|0|100
C|SLS|20260102|11:21:54.724133|S|100|4.12|0|100
C|SLS|20260102|11:22:09.520330|S|100|4.12|0|100
C|SLS|20260102|11:22:50.922179|S|100|4.135|0|100
C|SLS|20260102|11:23:01.581357|S|94|4.14|0|94
C|SLS|20260102|11:24:56.381026|S|100|4.14|0|100
C|SLS|20260102|11:25:22.327892|S|32|4.14|0|32
C|SLS|20260102|11:25:46.642266|S|51|4.145|0|51
C|SLS|20260102|11:25:46.642279|S|10|4.145|0|10
C|SLS|20260102|11:25:46.642334|S|39|4.145|0|39
C|SLS|20260102|11:26:18.537443|S|5|4.12|0|5
C|SLS|20260102|11:26:43.466190|S|95|4.13|0|95
C|SLS|20260102|11:28:46.578480|S|100|4.12|0|100
C|SLS|20260102|11:29:06.579108|S|100|4.12|0|100
C|SLS|20260102|11:30:21.579570|S|100|4.13|0|100
C|SLS|20260102|11:30:44.225715|S|100|4.125|0|100
C|SLS|20260102|11:31:05.103401|S|100|4.13|0|100
C|SLS|20260102|11:31:24.416239|S|100|4.145|0|100
C|SLS|20260102|11:31:33.753123|S|100|4.15|0|100
C|SLS|20260102|11:31:51.578187|S|100|4.14|0|100
C|SLS|20260102|11:32:13.477797|S|100|4.16|0|100
C|SLS|20260102|11:32:49.514064|S|100|4.155|0|100
C|SLS|20260102|11:32:49.517481|S|100|4.14|0|100
C|SLS|20260102|11:33:34.396422|S|100|4.15|0|100
C|SLS|20260102|11:33:50.626654|S|100|4.15|0|100
C|SLS|20260102|11:34:03.501779|S|100|4.14|0|100
C|SLS|20260102|11:34:11.581601|S|100|4.14|0|100
C|SLS|20260102|11:34:13.334889|S|100|4.14|0|100
C|SLS|20260102|11:34:56.045220|S|92|4.15|0|92
C|SLS|20260102|11:34:56.045220|S|8|4.15|0|8
C|SLS|20260102|11:34:56.045220|S|100|4.15|0|100
C|SLS|20260102|11:35:49.719847|S|79|4.15|0|79
C|SLS|20260102|11:35:56.578250|S|100|4.15|0|100
C|SLS|20260102|11:36:00.226820|S|100|4.15|0|100
C|SLS|20260102|11:36:00.227399|S|100|4.15|0|100
C|SLS|20260102|11:36:17.997179|S|100|4.15|0|100
C|SLS|20260102|11:36:17.997784|S|100|4.15|0|100
C|SLS|20260102|11:37:06.580575|S|100|4.15|0|100
C|SLS|20260102|11:37:09.617412|S|8|4.15|0|8
C|SLS|20260102|11:37:55.266519|S|100|4.15|0|100
C|SLS|20260102|11:37:56.578637|S|100|4.15|0|100
C|SLS|20260102|11:38:07.770599|S|100|4.14|0|100
C|SLS|20260102|11:38:30.261671|S|100|4.13|0|100
C|SLS|20260102|11:38:33.435987|S|100|4.14|0|100
C|SLS|20260102|11:40:40.842771|S|100|4.13|0|100
C|SLS|20260102|11:41:03.263099|S|100|4.155|0|100
C|SLS|20260102|11:41:21.579764|S|100|4.15|0|100
C|SLS|20260102|11:41:31.582619|S|91|4.155|0|91
C|SLS|20260102|11:42:31.581631|S|100|4.18|0|100
C|SLS|20260102|11:42:31.581631|S|100|4.18|0|100
C|SLS|20260102|11:43:44.490469|S|258|4.215|0|258
C|SLS|20260102|11:44:01.718611|S|100|4.23|0|100
C|SLS|20260102|11:44:24.213239|S|100|4.22|0|100
C|SLS|20260102|11:44:34.932972|S|200|4.22|0|200
C|SLS|20260102|11:45:12.759017|S|8|4.21|0|8
C|SLS|20260102|11:45:20.538852|S|100|4.2|0|100
C|SLS|20260102|11:45:20.539818|S|100|4.2|0|100
C|SLS|20260102|11:45:31.578823|S|100|4.2|0|100
C|SLS|20260102|11:45:47.660818|S|77|4.18|0|77
C|SLS|20260102|11:46:08.734452|S|100|4.22|0|100
C|SLS|20260102|11:46:09.067835|S|100|4.23|0|100
C|SLS|20260102|11:46:11.579101|S|492|4.23|0|492
C|SLS|20260102|11:46:55.065858|S|100|4.195|0|100
C|SLS|20260102|11:46:55.065858|S|100|4.19|0|100
C|SLS|20260102|11:47:01.578559|S|58|4.2|0|58
C|SLS|20260102|11:49:16.790537|S|100|4.19|0|100
C|SLS|20260102|11:50:20.351851|S|40|4.22|0|40
C|SLS|20260102|11:50:53.364387|S|6|4.235|0|6
C|SLS|20260102|11:50:53.364410|S|94|4.235|0|94
C|SLS|20260102|11:52:12.061044|S|100|4.185|0|100
C|SLS|20260102|11:52:12.061133|S|100|4.185|0|100
C|SLS|20260102|11:52:12.161685|S|100|4.18|0|100
C|SLS|20260102|11:53:07.922285|S|60|4.21|0|60
C|SLS|20260102|11:55:41.710113|S|89|4.2|0|89
C|SLS|20260102|11:56:04.361055|S|100|4.2|0|100
C|SLS|20260102|11:56:20.130681|S|100|4.205|0|100
C|SLS|20260102|11:56:46.144353|S|100|4.21|0|100
C|SLS|20260102|11:57:36.577865|S|100|4.19|0|100
C|SLS|20260102|11:58:31.580296|S|258|4.195|0|258
C|SLS|20260102|11:59:10.496329|S|258|4.195|0|258
C|SLS|20260102|11:59:10.496660|S|258|4.195|0|258
C|SLS|20260102|11:59:50.088870|S|100|4.175|0|100
C|SLS|20260102|11:59:50.089069|S|5|4.175|0|5
C|SLS|20260102|11:59:55.850655|S|258|4.165|0|258
C|SLS|20260102|12:00:03.914819|S|100|4.16|0|100
C|SLS|20260102|12:00:13.652896|S|100|4.155|0|100
C|SLS|20260102|12:00:38.500217|S|258|4.155|0|258
C|SLS|20260102|12:01:53.397734|S|100|4.14|0|100
C|SLS|20260102|12:02:28.260721|S|100|4.14|0|100
C|SLS|20260102|12:03:14.959632|S|100|4.15|0|100
C|SLS|20260102|12:04:34.282362|S|100|4.17|0|100
C|SLS|20260102|12:04:34.283943|S|37|4.175|0|37
C|SLS|20260102|12:04:46.577749|S|37|4.18|0|37
C|SLS|20260102|12:04:46.580134|S|100|4.18|0|100
C|SLS|20260102|12:04:47.079253|S|100|4.175|0|100
C|SLS|20260102|12:05:36.577511|S|100|4.17|0|100
C|SLS|20260102|12:05:40.208860|S|100|4.17|0|100
C|SLS|20260102|12:08:02.868433|S|100|4.15|0|100
C|SLS|20260102|12:08:10.404588|S|100|4.17|0|100
C|SLS|20260102|12:10:21.579192|S|100|4.17|0|100
C|SLS|20260102|12:11:41.590794|S|258|4.175|0|258
C|SLS|20260102|12:11:55.398274|S|100|4.19|0|100
C|SLS|20260102|12:12:03.704056|S|258|4.185|0|258
C|SLS|20260102|12:13:18.995837|S|100|4.225|0|100
C|SLS|20260102|12:13:23.876358|S|100|4.22|0|100
C|SLS|20260102|12:13:53.383788|S|100|4.22|0|100
C|SLS|20260102|12:13:53.384844|S|100|4.22|0|100
C|SLS|20260102|12:13:53.387310|S|100|4.22|0|100
C|SLS|20260102|12:15:38.345290|S|100|4.23|0|100
C|SLS|20260102|12:15:41.202811|S|100|4.22|0|100
C|SLS|20260102|12:16:04.881361|S|100|4.22|0|100
C|SLS|20260102|12:16:54.080959|S|100|4.24|0|100
C|SLS|20260102|12:17:17.192984|S|100|4.24|0|100
C|SLS|20260102|12:18:44.001695|S|84|4.24|0|84
C|SLS|20260102|12:19:11.578378|S|200|4.23|0|200
C|SLS|20260102|12:19:48.665495|S|100|4.21|0|100
C|SLS|20260102|12:19:48.666568|S|100|4.21|0|100
C|SLS|20260102|12:19:49.632772|S|100|4.21|0|100
C|SLS|20260102|12:19:51.577462|S|100|4.21|0|100
C|SLS|20260102|12:19:51.578623|S|100|4.21|0|100
C|SLS|20260102|12:19:51.578623|S|100|4.21|0|100
C|SLS|20260102|12:19:51.579132|S|100|4.21|0|100
C|SLS|20260102|12:19:51.579132|S|100|4.21|0|100
C|SLS|20260102|12:19:51.579132|S|100|4.21|0|100
C|SLS|20260102|12:20:14.109658|S|100|4.21|0|100
C|SLS|20260102|12:21:41.577548|S|50|4.2|0|50
C|SLS|20260102|12:21:45.093395|S|150|4.2|0|150
C|SLS|20260102|12:23:13.637262|S|100|4.2|0|100
C|SLS|20260102|12:23:20.081297|S|100|4.2|0|100
C|SLS|20260102|12:23:20.082014|S|100|4.2|0|100
C|SLS|20260102|12:23:28.931587|S|10|4.2|0|10
C|SLS|20260102|12:24:13.942545|S|100|4.205|0|100
C|SLS|20260102|12:25:24.478022|S|200|4.16|0|200
C|SLS|20260102|12:25:36.972435|S|200|4.16|0|200
C|SLS|20260102|12:26:09.243938|S|300|4.16|0|300
C|SLS|20260102|12:26:18.993994|S|100|4.14|0|100
C|SLS|20260102|12:26:35.240692|S|200|4.15|0|200
C|SLS|20260102|12:27:51.577402|S|61|4.13|0|61
C|SLS|20260102|12:28:39.099383|S|200|4.125|0|200
C|SLS|20260102|12:29:54.852011|S|200|4.15|0|200
C|SLS|20260102|12:31:10.268703|S|100|4.16|0|100
C|SLS|20260102|12:31:18.627637|S|10|4.18|0|10
C|SLS|20260102|12:31:30.955233|S|5|4.16|0|5
C|SLS|20260102|12:31:41.008987|S|100|4.17|0|100
C|SLS|20260102|12:31:41.010910|S|100|4.165|0|100
C|SLS|20260102|12:31:41.578962|S|100|4.17|0|100
C|SLS|20260102|12:31:44.776783|S|100|4.165|0|100
C|SLS|20260102|12:31:56.138084|S|100|4.16|0|100
C|SLS|20260102|12:34:06.227176|S|100|4.17|0|100
C|SLS|20260102|12:34:10.624363|S|2|4.165|0|2
C|SLS|20260102|12:34:10.624401|S|2|4.165|0|2
C|SLS|20260102|12:34:16.581555|S|98|4.16|0|98
C|SLS|20260102|12:34:16.581555|S|2|4.16|0|2
C|SLS|20260102|12:34:18.789786|S|100|4.16|0|100
C|SLS|20260102|12:34:21.578441|S|2|4.16|0|2
C|SLS|20260102|12:34:34.502035|S|100|4.16|0|100
C|SLS|20260102|12:34:34.505853|S|100|4.16|0|100
C|SLS|20260102|12:34:55.294762|S|100|4.16|0|100
C|SLS|20260102|12:34:56.577281|S|99|4.16|0|99
C|SLS|20260102|12:34:56.579613|S|100|4.16|0|100
C|SLS|20260102|12:34:58.336143|S|100|4.16|0|100
C|SLS|20260102|12:34:58.336143|S|24|4.16|0|24
C|SLS|20260102|12:35:01.578000|S|76|4.16|0|76
C|SLS|20260102|12:35:01.578001|S|24|4.16|0|24
C|SLS|20260102|12:35:02.580547|S|100|4.16|0|100
C|SLS|20260102|12:35:06.577721|S|100|4.16|0|100
C|SLS|20260102|12:35:06.578334|S|100|4.16|0|100
C|SLS|20260102|12:35:21.578109|S|100|4.17|0|100
C|SLS|20260102|12:35:23.485486|S|100|4.17|0|100
C|SLS|20260102|12:35:46.579838|S|100|4.17|0|100
C|SLS|20260102|12:35:46.580443|S|100|4.17|0|100
C|SLS|20260102|12:35:56.577902|S|100|4.17|0|100
C|SLS|20260102|12:35:56.578534|S|100|4.17|0|100
C|SLS|20260102|12:38:03.418808|S|100|4.2|0|100
C|SLS|20260102|12:38:25.080790|S|100|4.19|0|100
C|SLS|20260102|12:38:56.576948|S|100|4.19|0|100
C|SLS|20260102|12:38:56.578313|S|100|4.19|0|100
C|SLS|20260102|12:39:01.457737|S|100|4.19|0|100
C|SLS|20260102|12:39:06.278835|S|100|4.19|0|100
C|SLS|20260102|12:39:07.979479|S|100|4.19|0|100
C|SLS|20260102|12:39:11.579623|S|100|4.19|0|100
C|SLS|20260102|12:39:16.077935|S|100|4.19|0|100
C|SLS|20260102|12:39:46.579377|S|100|4.19|0|100
C|SLS|20260102|12:40:05.008191|S|100|4.2|0|100
C|SLS|20260102|12:40:49.440248|S|74|4.18|0|74
C|SLS|20260102|12:40:49.440249|S|100|4.18|0|100
C|SLS|20260102|12:41:01.581663|S|200|4.19|0|200
C|SLS|20260102|12:41:16.578186|S|100|4.19|0|100
C|SLS|20260102|12:41:30.468722|S|200|4.19|0|200
C|SLS|20260102|12:41:55.172999|S|100|4.19|0|100
C|SLS|20260102|12:41:55.173835|S|100|4.19|0|100
C|SLS|20260102|12:42:56.576998|S|10|4.195|0|10
C|SLS|20260102|12:43:04.908839|S|100|4.2|0|100
C|SLS|20260102|12:43:53.697102|S|65|4.19|0|65
C|SLS|20260102|12:44:26.376509|S|100|4.19|0|100
C|SLS|20260102|12:45:22.621005|S|85|4.19|0|85
C|SLS|20260102|12:45:27.527808|S|100|4.18|0|100
C|SLS|20260102|12:45:27.528441|S|100|4.18|0|100
C|SLS|20260102|12:46:23.969215|S|200|4.2|0|200
C|SLS|20260102|12:47:41.334749|S|100|4.26|0|100
C|SLS|20260102|12:48:26.578319|S|100|4.28|0|100
C|SLS|20260102|12:48:55.149465|S|100|4.28|0|100
C|SLS|20260102|12:48:56.455383|S|55|4.28|0|55
C|SLS|20260102|12:49:40.392363|S|100|4.27|0|100
C|SLS|20260102|12:49:56.577551|S|76|4.28|0|76
C|SLS|20260102|12:51:05.158192|S|100|4.27|0|100
C|SLS|20260102|12:52:16.577056|S|100|4.28|0|100
C|SLS|20260102|12:52:21.833649|S|100|4.28|0|100
C|SLS|20260102|12:53:36.578514|S|100|4.28|0|100
C|SLS|20260102|12:53:51.579425|S|100|4.28|0|100
C|SLS|20260102|12:54:21.580465|S|100|4.28|0|100
C|SLS|20260102|12:56:41.577239|S|30|4.3|0|30
C|SLS|20260102|12:56:47.377325|S|200|4.295|0|200
C|SLS|20260102|12:56:47.377341|S|404|4.295|0|404
C|SLS|20260102|12:58:10.327296|S|100|4.3|0|100
C|SLS|20260102|13:00:11.578099|S|100|4.27|0|100
C|SLS|20260102|13:00:24.593198|S|100|4.29|0|100
C|SLS|20260102|13:01:39.988314|S|100|4.27|0|100
C|SLS|20260102|13:02:20.242765|S|100|4.26|0|100
C|SLS|20260102|13:02:59.541389|S|100|4.29|0|100
C|SLS|20260102|13:03:15.651183|S|100|4.265|0|100
C|SLS|20260102|13:03:57.584219|S|100|4.24|0|100
C|SLS|20260102|13:04:06.572795|S|1|4.25|0|1
C|SLS|20260102|13:05:10.824427|S|85|4.285|0|85
C|SLS|20260102|13:05:17.117240|S|85|4.29|0|85
C|SLS|20260102|13:06:10.206111|S|200|4.3|0|200
C|SLS|20260102|13:06:29.097566|S|200|4.3|0|200
C|SLS|20260102|13:07:04.674587|S|200|4.28|0|200
C|SLS|20260102|13:07:34.784273|S|125|4.28|0|125
C|SLS|20260102|13:09:05.393680|S|100|4.29|0|100
C|SLS|20260102|13:09:12.424475|S|100|4.29|0|100
C|SLS|20260102|13:09:31.578585|S|100|4.3|0|100
C|SLS|20260102|13:09:36.578533|S|100|4.305|0|100
C|SLS|20260102|13:10:06.687353|S|100|4.305|0|100
C|SLS|20260102|13:10:45.924673|S|5|4.32|0|5
C|SLS|20260102|13:12:35.128949|S|112|4.34|0|112
C|SLS|20260102|13:12:51.896910|S|75|4.35|0|75
C|SLS|20260102|13:13:30.400415|S|100|4.34|0|100
C|SLS|20260102|13:13:30.400415|S|200|4.34|0|200
C|SLS|20260102|13:13:45.464744|S|100|4.34|0|100
C|SLS|20260102|13:13:45.465606|S|100|4.34|0|100
C|SLS|20260102|13:13:46.575874|S|100|4.34|0|100
C|SLS|20260102|13:14:11.228403|S|100|4.345|0|100
C|SLS|20260102|13:14:11.228499|S|100|4.345|0|100
C|SLS|20260102|13:14:51.576688|S|9|4.35|0|9
C|SLS|20260102|13:14:51.576873|S|100|4.35|0|100
C|SLS|20260102|13:15:04.760376|S|100|4.35|0|100
C|SLS|20260102|13:15:33.128820|S|78|4.35|0|78
C|SLS|20260102|13:16:08.532257|S|100|4.35|0|100
C|SLS|20260102|13:16:19.814700|S|100|4.36|0|100
C|SLS|20260102|13:16:30.838143|S|99|4.36|0|99
C|SLS|20260102|13:16:41.571869|S|6|4.34|0|6
C|SLS|20260102|13:17:25.607721|S|100|4.36|0|100
C|SLS|20260102|13:17:55.742317|S|100|4.36|0|100
C|SLS|20260102|13:20:33.267981|S|100|4.36|0|100
C|SLS|20260102|13:21:08.984425|S|100|4.37|0|100
C|SLS|20260102|13:22:30.898192|S|1|4.39|0|1
C|SLS|20260102|13:22:56.576126|S|100|4.41|0|100
C|SLS|20260102|13:22:58.404329|S|100|4.41|0|100
C|SLS|20260102|13:22:58.405095|S|100|4.41|0|100
C|SLS|20260102|13:23:06.576934|S|100|4.41|0|100
C|SLS|20260102|13:23:08.247483|S|100|4.41|0|100
C|SLS|20260102|13:23:12.606547|S|100|4.415|0|100
C|SLS|20260102|13:23:12.606554|S|302|4.415|0|302
C|SLS|20260102|13:23:12.607782|S|302|4.415|0|302
C|SLS|20260102|13:23:12.617487|S|100|4.42|0|100
C|SLS|20260102|13:23:12.637153|S|54|4.42|0|54
C|SLS|20260102|13:23:32.916314|S|100|4.42|0|100
C|SLS|20260102|13:23:42.644197|S|100|4.41|0|100
C|SLS|20260102|13:24:46.576689|S|100|4.41|0|100
C|SLS|20260102|13:24:51.576417|S|100|4.41|0|100
C|SLS|20260102|13:25:02.072977|S|200|4.4|0|200
C|SLS|20260102|13:25:04.426069|S|2225|4.4|0|2225
C|SLS|20260102|13:26:15.353679|S|100|4.41|0|100
C|SLS|20260102|13:26:29.414678|S|100|4.41|0|100
C|SLS|20260102|13:26:56.773985|S|100|4.41|0|100
C|SLS|20260102|13:27:20.058549|S|100|4.41|0|100
C|SLS|20260102|13:27:33.320491|S|94|4.4|0|94
C|SLS|20260102|13:27:45.122062|S|100|4.41|0|100
C|SLS|20260102|13:27:54.266615|S|100|4.405|0|100
C|SLS|20260102|13:27:54.266843|S|100|4.405|0|100
C|SLS|20260102|13:28:06.575703|S|100|4.39|0|100
C|SLS|20260102|13:29:11.871105|S|100|4.41|0|100
C|SLS|20260102|13:29:59.882171|S|46|4.4|0|46
C|SLS|20260102|13:30:43.371353|S|100|4.39|0|100
C|SLS|20260102|13:31:00.597598|S|100|4.39|0|100
C|SLS|20260102|13:31:11.578066|S|100|4.39|0|100
C|SLS|20260102|13:31:54.992622|S|100|4.38|0|100
C|SLS|20260102|13:33:49.356472|S|43|4.385|0|43
C|SLS|20260102|13:34:03.560474|S|43|4.38|0|43
C|SLS|20260102|13:34:39.894501|S|100|4.38|0|100
C|SLS|20260102|13:35:46.576449|S|100|4.37|0|100
C|SLS|20260102|13:35:46.577205|S|100|4.37|0|100
C|SLS|20260102|13:36:19.470751|S|300|4.375|0|300
C|SLS|20260102|13:37:42.558106|S|100|4.37|0|100
C|SLS|20260102|13:38:50.605863|S|100|4.38|0|100
C|SLS|20260102|13:38:50.615596|S|302|4.365|0|302
C|SLS|20260102|13:39:11.578894|S|100|4.38|0|100
C|SLS|20260102|13:39:11.592109|S|100|4.375|0|100
C|SLS|20260102|13:39:11.592179|S|100|4.375|0|100
C|SLS|20260102|13:40:16.575689|S|100|4.37|0|100
C|SLS|20260102|13:40:23.723250|S|100|4.36|0|100
C|SLS|20260102|13:42:21.576837|S|100|4.34|0|100
C|SLS|20260102|13:42:40.301431|S|100|4.34|0|100
C|SLS|20260102|13:43:36.489181|S|100|4.35|0|100
C|SLS|20260102|13:43:53.621251|S|12|4.35|0|12
C|SLS|20260102|13:44:00.303694|S|100|4.355|0|100
C|SLS|20260102|13:44:00.303694|S|100|4.35|0|100
C|SLS|20260102|13:44:08.065789|S|94|4.36|0|94
C|SLS|20260102|13:45:26.578754|S|100|4.36|0|100
C|SLS|20260102|13:45:41.577326|S|100|4.36|0|100
C|SLS|20260102|13:47:01.576456|S|100|4.36|0|100
C|SLS|20260102|13:47:03.083149|S|100|4.36|0|100
C|SLS|20260102|13:47:29.896320|S|100|4.35|0|100
C|SLS|20260102|13:48:53.946015|S|14|4.33|0|14
C|SLS|20260102|13:49:51.595537|S|226|4.325|0|226
C|SLS|20260102|13:49:51.595626|S|74|4.325|0|74
C|SLS|20260102|13:50:29.752873|S|100|4.32|0|100
C|SLS|20260102|13:50:56.577441|S|100|4.31|0|100
C|SLS|20260102|13:51:06.017199|S|100|4.32|0|100
C|SLS|20260102|13:51:17.371743|S|100|4.32|0|100
C|SLS|20260102|13:51:41.960707|S|100|4.31|0|100
C|SLS|20260102|13:52:02.768230|S|100|4.31|0|100
C|SLS|20260102|13:52:09.325104|S|100|4.31|0|100
C|SLS|20260102|13:52:15.487207|S|100|4.31|0|100
C|SLS|20260102|13:52:36.576903|S|100|4.31|0|100
C|SLS|20260102|13:52:40.437193|S|100|4.31|0|100
C|SLS|20260102|13:52:55.621525|S|100|4.31|0|100
C|SLS|20260102|13:53:54.332098|S|100|4.335|0|100
C|SLS|20260102|13:54:51.579188|S|57|4.33|0|57
C|SLS|20260102|13:55:17.728423|S|100|4.325|0|100
C|SLS|20260102|13:55:17.728568|S|100|4.325|0|100
C|SLS|20260102|13:55:17.728629|S|100|4.325|0|100
C|SLS|20260102|13:56:31.111785|S|100|4.355|0|100
C|SLS|20260102|13:56:31.340607|S|100|4.355|0|100
C|SLS|20260102|13:57:27.024006|S|100|4.375|0|100
C|SLS|20260102|13:57:53.445190|S|100|4.36|0|100
C|SLS|20260102|13:58:19.760304|S|100|4.34|0|100
C|SLS|20260102|13:58:19.760378|S|100|4.345|0|100
C|SLS|20260102|13:58:19.760465|S|100|4.345|0|100
C|SLS|20260102|13:58:19.760526|S|100|4.345|0|100
C|SLS|20260102|13:58:46.576596|S|35|4.34|0|35
C|SLS|20260102|13:58:49.750194|S|100|4.34|0|100
C|SLS|20260102|14:01:57.897597|S|100|4.37|0|100
C|SLS|20260102|14:03:08.323754|S|9|4.36|0|9
C|SLS|20260102|14:03:54.403921|S|100|4.365|0|100
C|SLS|20260102|14:04:10.258180|S|100|4.37|0|100
C|SLS|20260102|14:04:20.645231|S|59|4.37|0|59
C|SLS|20260102|14:04:51.581568|S|100|4.36|0|100
C|SLS|20260102|14:05:26.961476|S|100|4.355|0|100
C|SLS|20260102|14:05:56.577062|S|100|4.36|0|100
C|SLS|20260102|14:07:27.710715|S|100|4.36|0|100
C|SLS|20260102|14:08:56.576284|S|68|4.35|0|68
C|SLS|20260102|14:10:51.576616|S|10|4.36|0|10
C|SLS|20260102|14:10:59.958470|S|81|4.37|0|81
C|SLS|20260102|14:11:11.578608|S|89|4.37|0|89
C|SLS|20260102|14:11:41.578264|S|200|4.37|0|200
C|SLS|20260102|14:11:46.579223|S|100|4.37|0|100
C|SLS|20260102|14:12:11.580870|S|100|4.365|0|100
C|SLS|20260102|14:12:15.554571|S|100|4.37|0|100
C|SLS|20260102|14:13:41.576499|S|100|4.35|0|100
C|SLS|20260102|14:13:51.578275|S|100|4.35|0|100
C|SLS|20260102|14:14:00.294035|S|57|4.35|0|57
C|SLS|20260102|14:14:00.294613|S|100|4.35|0|100
C|SLS|20260102|14:14:15.277701|S|300|4.355|0|300
C|SLS|20260102|14:15:48.740719|S|200|4.355|0|200
C|SLS|20260102|14:16:09.189664|S|100|4.37|0|100
C|SLS|20260102|14:16:55.423964|S|100|4.36|0|100
C|SLS|20260102|14:18:07.891882|S|100|4.37|0|100
C|SLS|20260102|14:19:54.812091|S|100|4.355|0|100
C|SLS|20260102|14:20:37.751349|S|100|4.335|0|100
C|SLS|20260102|14:20:56.978344|S|100|4.3|0|100
C|SLS|20260102|14:21:03.718686|S|100|4.31|0|100
C|SLS|20260102|14:21:05.266522|S|100|4.31|0|100
C|SLS|20260102|14:21:10.141486|S|100|4.31|0|100
C|SLS|20260102|14:21:39.152684|S|100|4.31|0|100
C|SLS|20260102|14:22:57.947830|S|2|4.325|0|2
C|SLS|20260102|14:22:59.096864|S|100|4.325|0|100
C|SLS|20260102|14:22:59.096864|S|100|4.325|0|100
C|SLS|20260102|14:22:59.096864|S|98|4.325|0|98
C|SLS|20260102|14:23:52.860812|S|100|4.33|0|100
C|SLS|20260102|14:25:50.523047|S|99|4.34|0|99
C|SLS|20260102|14:27:17.670954|S|100|4.34|0|100
C|SLS|20260102|14:27:37.272226|S|354|4.325|0|354
C|SLS|20260102|14:28:04.308402|S|100|4.33|0|100
C|SLS|20260102|14:29:56.577910|S|25|4.32|0|25
C|SLS|20260102|14:30:24.878879|S|48|4.33|0|48
C|SLS|20260102|14:31:47.786993|S|100|4.315|0|100
C|SLS|20260102|14:33:01.578037|S|100|4.32|0|100
C|SLS|20260102|14:33:51.579702|S|99|4.31|0|99
C|SLS|20260102|14:34:00.500405|S|100|4.305|0|100
C|SLS|20260102|14:34:00.500419|S|100|4.305|0|100
C|SLS|20260102|14:34:06.579471|S|354|4.315|0|354
C|SLS|20260102|14:34:56.579226|S|100|4.315|0|100
C|SLS|20260102|14:34:56.579226|S|100|4.315|0|100
C|SLS|20260102|14:35:54.826405|S|100|4.275|0|100
C|SLS|20260102|14:36:16.067427|S|100|4.275|0|100
C|SLS|20260102|14:36:16.090845|S|101|4.255|0|101
C|SLS|20260102|14:37:39.457337|S|24|4.27|0|24
C|SLS|20260102|14:37:56.577630|S|100|4.27|0|100
C|SLS|20260102|14:38:01.117899|S|100|4.275|0|100
C|SLS|20260102|14:39:00.200286|S|55|4.29|0|55
C|SLS|20260102|14:39:17.072549|S|100|4.295|0|100
C|SLS|20260102|14:39:35.137072|S|100|4.295|0|100
C|SLS|20260102|14:39:35.137072|S|100|4.295|0|100
C|SLS|20260102|14:39:40.471398|S|100|4.29|0|100
C|SLS|20260102|14:39:56.577365|S|19|4.29|0|19
C|SLS|20260102|14:41:14.178501|S|100|4.3|0|100
C|SLS|20260102|14:42:16.519918|S|100|4.3|0|100
C|SLS|20260102|14:42:24.874040|S|100|4.3|0|100
C|SLS|20260102|14:42:53.986071|S|100|4.29|0|100
C|SLS|20260102|14:42:53.986745|S|80|4.29|0|80
C|SLS|20260102|14:43:01.580805|S|100|4.29|0|100
C|SLS|20260102|14:43:36.578120|S|100|4.29|0|100
C|SLS|20260102|14:44:50.049394|S|25|4.28|0|25
C|SLS|20260102|14:45:18.976338|S|100|4.32|0|100
C|SLS|20260102|14:45:19.499282|S|52|4.32|0|52
C|SLS|20260102|14:46:14.067772|S|98|4.32|0|98
C|SLS|20260102|14:48:49.520686|S|1|4.31|0|1
C|SLS|20260102|14:49:03.373895|S|100|4.31|0|100
C|SLS|20260102|14:49:43.769020|S|100|4.32|0|100
C|SLS|20260102|14:50:24.874001|S|354|4.305|0|354
C|SLS|20260102|14:50:41.578274|S|100|4.3|0|100
C|SLS|20260102|14:51:41.578190|S|100|4.305|0|100
C|SLS|20260102|14:51:51.577313|S|100|4.3|0|100
C|SLS|20260102|14:52:21.577790|S|100|4.305|0|100
C|SLS|20260102|14:52:28.128412|S|1|4.3|0|1
C|SLS|20260102|14:53:36.579046|S|100|4.285|0|100
C|SLS|20260102|14:53:48.253538|S|100|4.285|0|100
C|SLS|20260102|14:53:48.253619|S|100|4.285|0|100
C|SLS|20260102|14:53:56.579475|S|100|4.285|0|100
C|SLS|20260102|14:56:44.912484|S|1|4.31|0|1
C|SLS|20260102|14:56:44.916210|S|400|4.315|0|400
C|SLS|20260102|14:56:44.916210|S|100|4.31|0|100
C|SLS|20260102|14:56:46.203804|S|100|4.31|0|100
C|SLS|20260102|14:57:45.384606|S|100|4.31|0|100
C|SLS|20260102|14:58:01.579257|S|100|4.31|0|100
C|SLS|20260102|14:58:09.308007|S|200|4.31|0|200
C|SLS|20260102|15:00:11.193889|S|100|4.305|0|100
C|SLS|20260102|15:00:11.193952|S|300|4.305|0|300
C|SLS|20260102|15:00:49.869753|S|100|4.3|0|100
C|SLS|20260102|15:00:59.951475|S|200|4.295|0|200
C|SLS|20260102|15:00:59.952522|S|100|4.3|0|100
C|SLS|20260102|15:01:05.443291|S|100|4.295|0|100
C|SLS|20260102|15:01:20.465299|S|100|4.285|0|100
C|SLS|20260102|15:01:20.465916|S|300|4.285|0|300
C|SLS|20260102|15:03:42.995493|S|100|4.28|0|100
C|SLS|20260102|15:04:07.584435|S|100|4.29|0|100
C|SLS|20260102|15:05:06.577910|S|100|4.29|0|100
C|SLS|20260102|15:06:19.337141|S|100|4.28|0|100
C|SLS|20260102|15:06:37.993593|S|100|4.285|0|100
C|SLS|20260102|15:07:35.505097|S|100|4.27|0|100
C|SLS|20260102|15:09:41.013627|S|8|4.28|0|8
C|SLS|20260102|15:10:06.579712|S|100|4.28|0|100
C|SLS|20260102|15:10:31.588662|S|100|4.28|0|100
C|SLS|20260102|15:10:42.339962|S|200|4.285|0|200
C|SLS|20260102|15:11:23.966305|S|400|4.285|0|400
C|SLS|20260102|15:12:05.394278|S|18|4.29|0|18
C|SLS|20260102|15:12:51.579236|S|100|4.315|0|100
C|SLS|20260102|15:12:51.579354|S|200|4.315|0|200
C|SLS|20260102|15:12:56.571780|S|100|4.315|0|100
C|SLS|20260102|15:13:01.590379|S|100|4.315|0|100
C|SLS|20260102|15:14:53.024095|S|100|4.295|0|100
C|SLS|20260102|15:14:53.024809|S|100|4.29|0|100
C|SLS|20260102|15:15:05.060468|S|100|4.29|0|100
C|SLS|20260102|15:15:18.194676|S|100|4.295|0|100
C|SLS|20260102|15:15:23.978385|S|200|4.29|0|200
C|SLS|20260102|15:16:04.061749|S|200|4.28|0|200
C|SLS|20260102|15:16:20.157798|S|100|4.28|0|100
C|SLS|20260102|15:16:31.323867|S|100|4.28|0|100
C|SLS|20260102|15:17:49.092259|S|1|4.25|0|1
C|SLS|20260102|15:18:18.500835|S|200|4.26|0|200
C|SLS|20260102|15:18:18.500835|S|100|4.26|0|100
C|SLS|20260102|15:18:21.589969|S|100|4.255|0|100
C|SLS|20260102|15:18:31.594144|S|199|4.255|0|199
C|SLS|20260102|15:18:36.286728|S|200|4.255|0|200
C|SLS|20260102|15:18:36.325724|S|350|4.275|0|350
C|SLS|20260102|15:18:36.325733|S|417|4.275|0|417
C|SLS|20260102|15:18:36.325758|S|333|4.275|0|333
C|SLS|20260102|15:18:46.578353|S|200|4.29|0|200
C|SLS|20260102|15:20:53.997256|S|125|4.26|0|125
C|SLS|20260102|15:21:17.094125|S|400|4.265|0|400
C|SLS|20260102|15:21:26.581103|S|900|4.26|0|900
C|SLS|20260102|15:21:26.581103|S|200|4.26|0|200
C|SLS|20260102|15:21:31.579549|S|400|4.26|0|400
C|SLS|20260102|15:21:31.579549|S|300|4.26|0|300
C|SLS|20260102|15:22:16.486612|S|100|4.26|0|100
C|SLS|20260102|15:22:18.007009|S|100|4.26|0|100
C|SLS|20260102|15:22:18.007009|S|100|4.26|0|100
C|SLS|20260102|15:22:57.958500|S|200|4.26|0|200
C|SLS|20260102|15:22:59.844470|S|100|4.26|0|100
C|SLS|20260102|15:23:01.579346|S|300|4.26|0|300
C|SLS|20260102|15:23:19.662434|S|300|4.29|0|300
C|SLS|20260102|15:23:19.783237|E|100|4.28|0|100
C|SLS|20260102|15:23:58.202760|S|100|4.28|0|100
C|SLS|20260102|15:24:22.757485|S|100|4.27|0|100
C|SLS|20260102|15:25:15.023879|S|200|4.26|0|200
C|SLS|20260102|15:25:15.023879|S|100|4.26|0|100
C|SLS|20260102|15:25:16.092025|S|100|4.26|0|100
C|SLS|20260102|15:26:05.355457|S|100|4.27|0|100
C|SLS|20260102|15:26:34.181232|S|500|4.275|0|500
C|SLS|20260102|15:26:51.444524|S|500|4.26|0|500
C|SLS|20260102|15:26:51.448851|S|500|4.26|0|500
C|SLS|20260102|15:26:51.448852|S|600|4.26|0|600
C|SLS|20260102|15:28:06.108056|S|200|4.28|0|200
C|SLS|20260102|15:28:45.307765|S|73|4.28|0|73
C|SLS|20260102|15:31:03.982015|S|100|4.29|0|100
C|SLS|20260102|15:33:11.433228|S|100|4.3|0|100
C|SLS|20260102|15:33:11.433228|S|1000|4.3|0|1000
C|SLS|20260102|15:33:11.433229|S|560|4.3|0|560
C|SLS|20260102|15:33:11.433229|S|200|4.3|0|200
C|SLS|20260102|15:33:11.433229|S|1000|4.3|0|1000
C|SLS|20260102|15:33:31.889854|S|201|4.29|0|201
C|SLS|20260102|15:33:36.216677|S|300|4.28|0|300
C|SLS|20260102|15:33:36.218046|S|300|4.28|0|300
C|SLS|20260102|15:33:39.932337|S|200|4.28|0|200
C|SLS|20260102|15:33:45.054755|S|33|4.29|0|33
C|SLS|20260102|15:33:45.054755|S|67|4.29|0|67
C|SLS|20260102|15:34:17.025164|S|356|4.29|0|356
C|SLS|20260102|15:34:58.786810|S|100|4.28|0|100
C|SLS|20260102|15:34:58.786810|S|200|4.28|0|200
C|SLS|20260102|15:35:06.353831|S|200|4.28|0|200
C|SLS|20260102|15:35:06.355365|S|100|4.28|0|100
C|SLS|20260102|15:35:24.008219|S|100|4.29|0|100
C|SLS|20260102|15:35:36.583121|S|100|4.29|0|100
C|SLS|20260102|15:37:04.349101|S|300|4.29|0|300
C|SLS|20260102|15:37:04.349101|S|300|4.29|0|300
C|SLS|20260102|15:37:04.350884|S|400|4.29|0|400
C|SLS|20260102|15:37:06.582879|S|300|4.29|0|300
C|SLS|20260102|15:37:06.582879|S|100|4.29|0|100
C|SLS|20260102|15:37:06.585721|S|100|4.29|0|100
C|SLS|20260102|15:37:09.327293|S|500|4.29|0|500
C|SLS|20260102|15:37:09.328545|S|100|4.29|0|100
C|SLS|20260102|15:37:20.101692|S|500|4.295|0|500
C|SLS|20260102|15:37:20.107472|S|66|4.29|0|66
C|SLS|20260102|15:37:20.107472|S|100|4.29|0|100
C|SLS|20260102|15:37:20.107472|S|534|4.29|0|534
C|SLS|20260102|15:37:20.108114|S|400|4.29|0|400
C|SLS|20260102|15:37:20.108717|S|66|4.29|0|66
C|SLS|20260102|15:37:20.108718|S|34|4.29|0|34
C|SLS|20260102|15:38:27.945526|S|400|4.29|0|400
C|SLS|20260102|15:38:46.584991|S|200|4.29|0|200
C|SLS|20260102|15:38:46.585678|S|100|4.29|0|100
C|SLS|20260102|15:38:46.672152|S|300|4.29|0|300
C|SLS|20260102|15:38:50.015933|S|100|4.29|0|100
C|SLS|20260102|15:38:50.015933|S|300|4.29|0|300
C|SLS|20260102|15:38:59.993696|S|500|4.285|0|500
C|SLS|20260102|15:39:39.513949|S|100|4.28|0|100
C|SLS|20260102|15:40:36.585726|S|100|4.295|0|100
C|SLS|20260102|15:41:20.581560|S|100|4.26|0|100
C|SLS|20260102|15:41:52.290124|S|195|4.25|0|195
C|SLS|20260102|15:42:26.213851|S|4|4.27|0|4
C|SLS|20260102|15:43:08.926575|S|100|4.27|0|100
C|SLS|20260102|15:43:24.574561|S|100|4.27|0|100
C|SLS|20260102|15:43:25.700540|S|100|4.27|0|100
C|SLS|20260102|15:43:25.700540|S|100|4.27|0|100
C|SLS|20260102|15:43:40.028106|S|100|4.28|0|100
C|SLS|20260102|15:43:56.583455|S|100|4.28|0|100
C|SLS|20260102|15:44:22.525961|S|85|4.28|0|85
C|SLS|20260102|15:45:00.031092|S|500|4.275|0|500
C|SLS|20260102|15:45:01.586613|S|500|4.275|0|500
C|SLS|20260102|15:45:03.748652|S|400|4.275|0|400
C|SLS|20260102|15:45:03.748669|S|400|4.275|0|400
C|SLS|20260102|15:45:03.748678|S|522|4.275|0|522
C|SLS|20260102|15:45:55.414080|S|300|4.26|0|300
C|SLS|20260102|15:46:41.187415|S|100|4.255|0|100
C|SLS|20260102|15:47:28.710803|S|100|4.255|0|100
C|SLS|20260102|15:47:28.710803|S|100|4.255|0|100
C|SLS|20260102|15:47:50.612208|S|300|4.27|0|300
C|SLS|20260102|15:48:05.686341|S|100|4.27|0|100
C|SLS|20260102|15:48:05.790373|S|85|4.27|0|85
C|SLS|20260102|15:48:12.556774|S|700|4.27|0|700
C|SLS|20260102|15:48:25.321200|S|100|4.26|0|100
C|SLS|20260102|15:48:27.792075|S|300|4.265|0|300
C|SLS|20260102|15:48:27.792094|S|300|4.265|0|300
C|SLS|20260102|15:49:04.487794|S|600|4.255|0|600
C|SLS|20260102|15:49:53.156621|S|100|4.255|0|100
C|SLS|20260102|15:49:58.923121|S|200|4.26|0|200
C|SLS|20260102|15:50:19.592155|S|200|4.27|0|200
C|SLS|20260102|15:51:55.786403|S|700|4.28|0|700
C|SLS|20260102|15:52:06.587888|S|600|4.28|0|600
C|SLS|20260102|15:52:19.585887|S|596|4.28|0|596
C|SLS|20260102|15:53:06.186248|S|200|4.31|0|200
C|SLS|20260102|15:53:50.837405|S|500|4.32|0|500
C|SLS|20260102|15:54:38.193706|S|100|4.32|0|100
C|SLS|20260102|15:54:38.193706|S|500|4.32|0|500
C|SLS|20260102|15:54:38.193796|S|200|4.32|0|200
C|SLS|20260102|15:54:38.194033|S|106|4.32|0|106
C|SLS|20260102|15:55:01.051487|S|24|4.31|0|24
C|SLS|20260102|15:55:02.800232|S|500|4.31|0|500
C|SLS|20260102|15:55:56.590720|S|300|4.32|0|300
C|SLS|20260102|15:57:01.585532|S|400|4.32|0|400
C|SLS|20260102|15:57:22.845709|S|600|4.325|0|600
C|SLS|20260102|15:57:30.050974|S|100|4.32|0|100
C|SLS|20260102|15:57:53.826274|S|400|4.335|0|400
C|SLS|20260102|15:58:46.793589|S|100|4.32|0|100
C|SLS|20260102|15:58:46.793589|S|100|4.32|0|100
C|SLS|20260102|15:58:46.793589|S|12|4.32|0|12
C|SLS|20260102|15:58:57.392546|S|653|4.305|0|653
C|SLS|20260102|15:58:57.637931|S|560|4.305|0|560
C|SLS|20260102|15:58:57.708014|S|27|4.305|0|27
C|SLS|20260102|15:58:57.709371|S|1|4.305|0|1
C|SLS|20260102|15:58:57.749899|S|15|4.305|0|15
C|SLS|20260102|15:58:57.888275|S|53|4.305|0|53
C|SLS|20260102|15:58:57.922699|S|13|4.305|0|13
C|SLS|20260102|15:59:00.368082|S|18|4.315|0|18
C|SLS|20260102|15:59:07.489060|S|100|4.315|0|100
C|SLS|20260102|15:59:07.489060|S|100|4.315|0|100
C|SLS|20260102|15:59:14.624696|S|90|4.32|0|90
C|SLS|20260102|15:59:17.174817|S|26|4.33|0|26
C|SLS|20260102|15:59:17.174936|S|85|4.33|0|85
C|SLS|20260102|15:59:17.175137|S|7|4.33|0|7
C|SLS|20260102|15:59:26.952689|S|200|4.34|0|200
C|SLS|20260102|15:59:36.326654|S|100|4.33|0|100
C|SLS|20260102|15:59:40.037696|S|100|4.33|0|100
C|SLS|20260102|15:59:44.860513|S|100|4.335|0|100
C|SLS|20260102|15:59:47.784816|S|6|4.335|0|6
C|SLS|20260102|15:59:52.439595|S|6|4.34|0|6
C|SLS|20260102|15:59:58.369827|S|10|4.335|0|10
C|SLSN|20260102|15:56:11.150801|S|100|1.51|0|100
C|SLSR|20260102|09:33:40.079135|S|10|8.06|0|10
C|SLSR|20260102|09:33:40.079199|S|10|8.06|0|10
C|SLV|20260102|09:30:00.118857|S|200|67.32|0|200
C|SLV|20260102|09:30:00.118858|S|100|67.32|0|100
C|SLV|20260102|09:30:00.337195|S|100|67.32|0|100
C|SLV|20260102|09:30:07.123899|S|1100|67.26|0|1100
C|SLV|20260102|09:30:15.963546|S|100|67.2|0|100
C|SLV|20260102|09:30:16.133422|S|156|67.2|0|156
C|SLV|20260102|09:30:16.915130|S|300|67.18|0|300
C|SLV|20260102|09:30:17.440846|S|836|67.17|0|836
C|SLV|20260102|09:30:17.506413|S|300|67.17|0|300
C|SLV|20260102|09:30:17.548792|S|76|67.18|0|76
C|SLV|20260102|09:30:18.034858|S|69|67.19|0|69
C|SLV|20260102|09:30:18.034923|S|131|67.19|0|131
C|SLV|20260102|09:30:24.942653|S|100|67.155|0|100
C|SLV|20260102|09:30:25.530846|S|200|67.16|0|200
C|SLV|20260102|09:30:30.261425|S|5|67.16|0|5
C|SLV|20260102|09:30:36.662519|S|200|67.16|0|200
C|SLV|20260102|09:30:38.606788|S|200|67.16|0|200
C|SLV|20260102|09:30:39.222234|S|47|67.15|0|47
C|SLV|20260102|09:30:39.222295|S|153|67.15|0|153
C|SLV|20260102|09:30:39.686954|S|30|67.15|0|30
C|SLV|20260102|09:30:39.686954|S|14|67.15|0|14
C|SLV|20260102|09:30:39.686963|S|156|67.15|0|156
C|SLV|20260102|09:30:39.703301|S|44|67.17|0|44
C|SLV|20260102|09:30:39.704097|S|8|67.16|0|8
C|SLV|20260102|09:30:39.840164|S|200|67.19|0|200
C|SLV|20260102|09:30:39.840408|S|200|67.19|0|200
C|SLV|20260102|09:30:41.470012|S|118|67.135|0|118
C|SLV|20260102|09:30:41.894103|S|75|67.11|0|75
C|SLV|20260102|09:30:44.000024|S|9|67.125|0|9
C|SLV|20260102|09:30:45.505652|S|200|67.15|0|200
C|SLV|20260102|09:30:45.961377|S|96|67.16|0|96
C|SLV|20260102|09:30:47.539296|S|49|67.14|0|49
C|SLV|20260102|09:30:48.407222|S|100|67.11|0|100
C|SLV|20260102|09:30:49.038559|S|100|67.14|0|100
C|SLV|20260102|09:30:49.038569|S|100|67.14|0|100
C|SLV|20260102|09:30:49.038699|S|100|67.14|0|100
C|SLV|20260102|09:30:49.038714|S|100|67.14|0|100
C|SLV|20260102|09:30:52.076063|S|200|67.155|0|200
C|SLV|20260102|09:30:52.245688|S|90|67.16|0|90
C|SLV|20260102|09:30:52.245688|S|10|67.16|0|10
C|SLV|20260102|09:30:52.251254|S|10|67.17|0|10
C|SLV|20260102|09:30:52.251534|S|100|67.17|0|100
C|SLV|20260102|09:30:55.664841|S|200|67.135|0|200
C|SLV|20260102|09:30:55.664946|S|200|67.135|0|200
C|SLV|20260102|09:30:56.333542|S|200|67.14|0|200
C|SLV|20260102|09:31:00.103651|S|100|67.16|0|100
C|SLV|20260102|09:31:00.618991|S|100|67.16|0|100
C|SLV|20260102|09:31:00.619054|S|100|67.16|0|100
C|SLV|20260102|09:31:01.737195|S|200|67.18|0|200
C|SLV|20260102|09:31:01.738393|S|200|67.18|0|200
C|SLV|20260102|09:31:02.292196|S|81|67.18|0|81
C|SLV|20260102|09:31:04.048464|S|200|67.19|0|200
C|SLV|20260102|09:31:04.336364|S|200|67.16|0|200
C|SLV|20260102|09:31:04.469109|S|100|67.16|0|100
C|SLV|20260102|09:31:04.469164|S|100|67.16|0|100
C|SLV|20260102|09:31:06.060641|S|9|67.16|0|9
C|SLV|20260102|09:31:11.440709|S|200|67.15|0|200
C|SLV|20260102|09:31:11.454993|S|100|67.16|0|100
C|SLV|20260102|09:31:12.300254|S|100|67.14|0|100
C|SLV|20260102|09:31:12.714388|S|100|67.11|0|100
C|SLV|20260102|09:31:12.714457|S|100|67.11|0|100
C|SLV|20260102|09:31:16.085599|S|100|67.08|0|100
C|SLV|20260102|09:31:17.473607|S|27|67.1|0|27
C|SLV|20260102|09:31:23.330905|S|100|67.1|0|100
C|SLV|20260102|09:31:23.330912|S|100|67.1|0|100
C|SLV|20260102|09:31:23.402634|S|100|67.1|0|100
C|SLV|20260102|09:31:23.402634|S|100|67.1|0|100
C|SLV|20260102|09:31:24.174611|S|200|67.09|0|200
C|SLV|20260102|09:31:24.185645|S|200|67.1|0|200
C|SLV|20260102|09:31:24.186111|S|112|67.1|0|112
C|SLV|20260102|09:31:26.706895|S|200|67.07|0|200
C|SLV|20260102|09:31:33.138991|S|100|67.055|0|100
C|SLV|20260102|09:31:34.349739|S|100|67.04|0|100
C|SLV|20260102|09:31:34.349807|S|100|67.04|0|100
C|SLV|20260102|09:31:47.146965|S|13|67.04|0|13
C|SLV|20260102|09:31:47.355803|S|13|67.05|0|13
C|SLV|20260102|09:31:49.643395|S|100|67.01|0|100
C|SLV|20260102|09:31:50.251362|S|100|66.97|0|100
C|SLV|20260102|09:31:50.251507|S|100|66.97|0|100
C|SLV|20260102|09:31:50.256127|S|100|66.98|0|100
C|SLV|20260102|09:31:50.316930|S|100|66.98|0|100
C|SLV|20260102|09:31:50.317069|S|100|66.98|0|100
C|SLV|20260102|09:31:50.317216|S|100|66.98|0|100
C|SLV|20260102|09:31:50.949291|S|100|66.98|0|100
C|SLV|20260102|09:31:51.092920|S|100|66.97|0|100
C|SLV|20260102|09:31:51.550556|S|100|66.99|0|100
C|SLV|20260102|09:31:51.550792|S|100|66.99|0|100
C|SLV|20260102|09:31:51.550956|S|100|66.99|0|100
C|SLV|20260102|09:31:51.551069|S|100|66.99|0|100
C|SLV|20260102|09:31:51.555238|S|13|66.99|0|13
C|SLV|20260102|09:31:53.295548|S|8|66.96|0|8
C|SLV|20260102|09:31:53.982853|S|100|66.975|0|100
C|SLV|20260102|09:32:16.282208|S|100|66.97|0|100
C|SLV|20260102|09:32:16.565111|S|100|66.98|0|100
C|SLV|20260102|09:32:16.749948|S|61|66.99|0|61
C|SLV|20260102|09:32:19.225521|S|2|67.03|0|2
C|SLV|20260102|09:32:23.373362|S|97|66.92|0|97
C|SLV|20260102|09:32:23.373671|S|100|66.92|0|100
C|SLV|20260102|09:32:24.187518|S|56|66.92|0|56
C|SLV|20260102|09:32:24.326756|S|100|66.92|0|100
C|SLV|20260102|09:32:24.329145|S|100|66.92|0|100
C|SLV|20260102|09:32:34.520122|S|100|67.02|0|100
C|SLV|20260102|09:32:43.798042|S|38|67.03|0|38
C|SLV|20260102|09:32:49.433968|S|33|67.01|0|33
C|SLV|20260102|09:32:53.228684|S|100|67|0|100
C|SLV|20260102|09:32:53.314968|S|100|67.01|0|100
C|SLV|20260102|09:32:56.111073|S|15|66.98|0|15
C|SLV|20260102|09:33:06.083365|S|35|66.89|0|35
C|SLV|20260102|09:33:21.708799|S|100|66.88|0|100
C|SLV|20260102|09:33:23.503692|S|100|66.89|0|100
C|SLV|20260102|09:33:23.504019|S|100|66.89|0|100
C|SLV|20260102|09:33:24.573412|S|11|66.87|0|11
C|SLV|20260102|09:33:25.450564|S|47|66.89|0|47
C|SLV|20260102|09:33:29.635400|S|100|66.93|0|100
C|SLV|20260102|09:33:32.074561|S|100|66.91|0|100
C|SLV|20260102|09:33:41.996614|S|100|66.92|0|100
C|SLV|20260102|09:33:44.080011|S|100|66.9|0|100
C|SLV|20260102|09:33:44.080136|S|100|66.9|0|100
C|SLV|20260102|09:33:44.080461|S|100|66.9|0|100
C|SLV|20260102|09:33:44.080575|S|100|66.9|0|100
C|SLV|20260102|09:33:45.947099|S|100|66.9|0|100
C|SLV|20260102|09:33:46.060390|S|100|66.9|0|100
C|SLV|20260102|09:33:46.061316|S|100|66.9|0|100
C|SLV|20260102|09:33:46.063270|S|100|66.9|0|100
C|SLV|20260102|09:33:46.314915|S|100|66.89|0|100
C|SLV|20260102|09:33:47.683919|S|100|66.88|0|100
C|SLV|20260102|09:33:52.547228|S|100|66.89|0|100
C|SLV|20260102|09:33:52.547355|S|100|66.89|0|100
C|SLV|20260102|09:33:52.547511|S|100|66.89|0|100
C|SLV|20260102|09:33:52.552410|S|100|66.89|0|100
C|SLV|20260102|09:33:52.593906|S|83|66.89|0|83
C|SLV|20260102|09:34:00.890568|S|1|66.9|0|1
C|SLV|20260102|09:34:07.031252|S|50|66.95|0|50
C|SLV|20260102|09:34:09.767316|S|68|66.94|0|68
C|SLV|20260102|09:34:12.845934|S|41|66.93|0|41
C|SLV|20260102|09:34:12.857215|S|59|66.93|0|59
C|SLV|20260102|09:34:12.857216|S|41|66.93|0|41
C|SLV|20260102|09:34:14.019124|S|100|66.94|0|100
C|SLV|20260102|09:34:14.025694|S|100|66.94|0|100
C|SLV|20260102|09:34:14.029240|S|100|66.94|0|100
C|SLV|20260102|09:34:14.139514|S|8|66.94|0|8
C|SLV|20260102|09:34:14.279607|S|39|66.91|0|39
C|SLV|20260102|09:34:14.281521|S|76|66.91|0|76
C|SLV|20260102|09:34:14.546055|S|41|66.91|0|41
C|SLV|20260102|09:34:16.782027|S|10|66.9|0|10
C|SLV|20260102|09:34:21.434760|S|100|66.91|0|100
C|SLV|20260102|09:34:21.435796|S|100|66.91|0|100
C|SLV|20260102|09:34:22.161913|S|66|66.89|0|66
C|SLV|20260102|09:34:25.013693|S|20|66.91|0|20
C|SLV|20260102|09:34:27.381572|S|15|66.88|0|15
C|SLV|20260102|09:34:28.465956|S|100|66.89|0|100
C|SLV|20260102|09:34:35.336995|S|100|66.84|0|100
C|SLV|20260102|09:34:35.338251|S|100|66.84|0|100
C|SLV|20260102|09:34:35.381425|S|100|66.84|0|100
C|SLV|20260102|09:34:35.737756|S|100|66.78|0|100
C|SLV|20260102|09:34:36.074352|S|80|66.81|0|80
C|SLV|20260102|09:34:36.074352|S|20|66.81|0|20
C|SLV|20260102|09:34:36.140892|S|20|66.82|0|20
C|SLV|20260102|09:34:36.400725|S|10|66.82|0|10
C|SLV|20260102|09:34:40.025128|S|74|66.87|0|74
C|SLV|20260102|09:34:46.663310|S|150|66.81|0|150
C|SLV|20260102|09:34:46.663319|S|10|66.81|0|10
C|SLV|20260102|09:34:49.196035|S|100|66.835|0|100
C|SLV|20260102|09:34:49.214170|S|15|66.84|0|15
C|SLV|20260102|09:34:51.172356|S|100|66.82|0|100
C|SLV|20260102|09:34:57.271860|S|2|66.79|0|2
C|SLV|20260102|09:35:01.273394|S|100|66.8|0|100
C|SLV|20260102|09:35:02.669271|S|100|66.75|0|100
C|SLV|20260102|09:35:02.670739|S|48|66.75|0|48
C|SLV|20260102|09:35:04.523890|S|1200|66.72|0|1200
C|SLV|20260102|09:35:05.209616|S|35|66.7|0|35
C|SLV|20260102|09:35:05.347486|S|10|66.69|0|10
C|SLV|20260102|09:35:05.347486|S|100|66.69|0|100
C|SLV|20260102|09:35:05.348225|S|100|66.69|0|100
C|SLV|20260102|09:35:07.734980|S|500|66.725|0|500
C|SLV|20260102|09:35:08.038881|S|74|66.73|0|74
C|SLV|20260102|09:35:08.275511|S|5|66.72|0|5
C|SLV|20260102|09:35:10.703887|S|25|66.71|0|25
C|SLV|20260102|09:35:11.255231|S|13|66.7|0|13
C|SLV|20260102|09:35:19.411217|S|100|66.72|0|100
C|SLV|20260102|09:35:19.824310|S|100|66.74|0|100
C|SLV|20260102|09:35:19.825814|S|100|66.74|0|100
C|SLV|20260102|09:35:19.835346|S|100|66.74|0|100
C|SLV|20260102|09:35:19.840786|S|100|66.75|0|100
C|SLV|20260102|09:35:19.841047|S|100|66.75|0|100
C|SLV|20260102|09:35:19.844821|S|100|66.76|0|100
C|SLV|20260102|09:35:19.848829|S|100|66.76|0|100
C|SLV|20260102|09:35:20.643472|S|37|66.74|0|37
C|SLV|20260102|09:35:22.227467|S|62|66.73|0|62
C|SLV|20260102|09:35:24.112518|S|100|66.75|0|100
C|SLV|20260102|09:35:29.883748|S|10|66.68|0|10
C|SLV|20260102|09:35:32.356565|S|100|66.69|0|100
C|SLV|20260102|09:35:32.408962|S|100|66.69|0|100
C|SLV|20260102|09:35:33.041545|S|82|66.69|0|82
C|SLV|20260102|09:35:38.993924|S|1|66.7|0|1
C|SLV|20260102|09:35:40.899209|S|4|66.68|0|4
C|SLV|20260102|09:35:40.900784|S|24|66.68|0|24
C|SLV|20260102|09:35:40.900784|S|72|66.68|0|72
C|SLV|20260102|09:35:50.227580|S|100|66.67|0|100
C|SLV|20260102|09:35:53.529247|S|100|66.63|0|100
C|SLV|20260102|09:35:56.146457|S|2|66.62|0|2
C|SLV|20260102|09:35:58.823201|S|100|66.6|0|100
C|SLV|20260102|09:36:01.784327|S|10|66.63|0|10
C|SLV|20260102|09:36:01.785467|S|100|66.63|0|100
C|SLV|20260102|09:36:03.642059|S|10|66.6|0|10
C|SLV|20260102|09:36:10.607373|S|100|66.59|0|100
C|SLV|20260102|09:36:10.899443|S|12|66.59|0|12
C|SLV|20260102|09:36:11.961026|S|78|66.58|0|78
C|SLV|20260102|09:36:12.985637|S|2|66.565|0|2
C|SLV|20260102|09:36:13.380958|S|215|66.605|0|215
C|SLV|20260102|09:36:13.555517|S|3|66.605|0|3
C|SLV|20260102|09:36:15.317868|S|24|66.6|0|24
C|SLV|20260102|09:36:16.276142|S|24|66.61|0|24
C|SLV|20260102|09:36:19.228577|S|100|66.59|0|100
C|SLV|20260102|09:36:22.026860|S|50|66.58|0|50
C|SLV|20260102|09:36:25.793219|S|4|66.59|0|4
C|SLV|20260102|09:36:36.233173|S|90|66.8|0|90
C|SLV|20260102|09:36:36.233173|S|10|66.8|0|10
C|SLV|20260102|09:36:36.435473|S|100|66.8|0|100
C|SLV|20260102|09:36:45.141379|S|100|66.77|0|100
C|SLV|20260102|09:36:48.246450|S|80|66.78|0|80
C|SLV|20260102|09:36:48.913174|S|10|66.76|0|10
C|SLV|20260102|09:36:53.650504|S|16|66.76|0|16
C|SLV|20260102|09:36:57.070167|S|100|66.81|0|100
C|SLV|20260102|09:37:00.028879|S|100|66.79|0|100
C|SLV|20260102|09:37:17.771747|S|50|66.72|0|50
C|SLV|20260102|09:37:26.002399|S|100|66.68|0|100
C|SLV|20260102|09:37:26.003092|S|100|66.68|0|100
C|SLV|20260102|09:37:51.853000|S|100|66.72|0|100
C|SLV|20260102|09:38:01.612444|S|44|66.76|0|44
C|SLV|20260102|09:38:01.901367|S|1100|66.75|0|1100
C|SLV|20260102|09:38:04.734262|S|100|66.74|0|100
C|SLV|20260102|09:38:10.432049|S|11|66.79|0|11
C|SLV|20260102|09:38:13.567664|S|12|66.8|0|12
C|SLV|20260102|09:38:14.504696|S|90|66.78|0|90
C|SLV|20260102|09:38:26.821974|S|100|66.68|0|100
C|SLV|20260102|09:38:29.653722|S|100|66.71|0|100
C|SLV|20260102|09:38:30.397739|S|20|66.71|0|20
C|SLV|20260102|09:38:30.668385|S|100|66.71|0|100
C|SLV|20260102|09:38:31.119180|S|100|66.72|0|100
C|SLV|20260102|09:38:33.946913|S|100|66.71|0|100
C|SLV|20260102|09:38:35.974660|S|100|66.7|0|100
C|SLV|20260102|09:38:39.316318|S|100|66.69|0|100
C|SLV|20260102|09:38:41.080175|S|10|66.62|0|10
C|SLV|20260102|09:38:42.686834|S|6|66.64|0|6
C|SLV|20260102|09:38:46.794932|S|100|66.66|0|100
C|SLV|20260102|09:38:47.040065|S|100|66.67|0|100
C|SLV|20260102|09:38:47.461708|S|10|66.64|0|10
C|SLV|20260102|09:38:47.463571|S|64|66.63|0|64
C|SLV|20260102|09:39:01.581538|S|1100|66.73|0|1100
C|SLV|20260102|09:39:03.870796|S|100|66.76|0|100
C|SLV|20260102|09:39:16.971396|S|10|66.69|0|10
C|SLV|20260102|09:39:18.975757|S|100|66.6|0|100
C|SLV|20260102|09:39:20.017932|S|100|66.59|0|100
C|SLV|20260102|09:39:27.454180|S|59|66.555|0|59
C|SLV|20260102|09:39:30.302188|S|69|66.57|0|69
C|SLV|20260102|09:39:31.615318|S|31|66.55|0|31
C|SLV|20260102|09:39:32.534800|S|100|66.54|0|100
C|SLV|20260102|09:39:32.546365|S|86|66.54|0|86
C|SLV|20260102|09:39:32.546726|S|86|66.54|0|86
C|SLV|20260102|09:39:32.815512|S|100|66.54|0|100
C|SLV|20260102|09:39:33.017779|S|100|66.53|0|100
C|SLV|20260102|09:39:33.638404|S|100|66.54|0|100
C|SLV|20260102|09:39:34.039455|S|100|66.54|0|100
C|SLV|20260102|09:39:34.431942|S|100|66.53|0|100
C|SLV|20260102|09:39:35.764912|S|100|66.53|0|100
C|SLV|20260102|09:39:36.443264|S|28|66.53|0|28
C|SLV|20260102|09:39:46.758833|S|100|66.53|0|100
C|SLV|20260102|09:39:51.916618|S|99|66.54|0|99
C|SLV|20260102|09:39:59.500135|S|100|66.48|0|100
C|SLV|20260102|09:40:00.025616|S|100|66.48|0|100
C|SLV|20260102|09:40:04.066730|S|100|66.49|0|100
C|SLV|20260102|09:40:09.420636|S|700|66.6|0|700
C|SLV|20260102|09:40:11.118278|S|94|66.55|0|94
C|SLV|20260102|09:40:11.118773|S|6|66.55|0|6
C|SLV|20260102|09:40:11.118773|S|42|66.55|0|42
C|SLV|20260102|09:40:15.157534|S|100|66.56|0|100
C|SLV|20260102|09:40:19.220644|S|100|66.5|0|100
C|SLV|20260102|09:40:19.708042|S|100|66.5|0|100
C|SLV|20260102|09:40:19.908859|S|100|66.51|0|100
C|SLV|20260102|09:40:21.986077|S|22|66.51|0|22
C|SLV|20260102|09:40:21.998948|S|178|66.51|0|178
C|SLV|20260102|09:40:21.998948|S|44|66.51|0|44
C|SLV|20260102|09:40:23.460526|S|100|66.52|0|100
C|SLV|20260102|09:40:25.713015|S|20|66.52|0|20
C|SLV|20260102|09:40:30.887828|S|81|66.56|0|81
C|SLV|20260102|09:40:38.764682|S|100|66.51|0|100
C|SLV|20260102|09:40:39.669570|S|10|66.49|0|10
C|SLV|20260102|09:40:41.174807|S|100|66.47|0|100
C|SLV|20260102|09:40:41.250523|S|10|66.43|0|10
C|SLV|20260102|09:40:41.302995|S|900|66.38|0|900
C|SLV|20260102|09:40:41.305819|S|100|66.38|0|100
C|SLV|20260102|09:40:41.309729|S|100|66.38|0|100
C|SLV|20260102|09:40:41.311937|S|100|66.38|0|100
C|SLV|20260102|09:40:41.317552|S|100|66.375|0|100
C|SLV|20260102|09:40:41.714243|S|100|66.4|0|100
C|SLV|20260102|09:40:41.724630|S|100|66.4|0|100
C|SLV|20260102|09:40:41.770921|S|47|66.4|0|47
C|SLV|20260102|09:40:44.203960|S|1100|66.41|0|1100
C|SLV|20260102|09:40:44.203960|S|100|66.41|0|100
C|SLV|20260102|09:40:56.645066|S|100|66.46|0|100
C|SLV|20260102|09:40:58.578441|S|100|66.45|0|100
C|SLV|20260102|09:41:01.489317|S|13|66.45|0|13
C|SLV|20260102|09:41:02.149265|S|100|66.43|0|100
C|SLV|20260102|09:41:05.775929|S|100|66.42|0|100
C|SLV|20260102|09:41:05.817127|S|24|66.42|0|24
C|SLV|20260102|09:41:05.984829|S|100|66.42|0|100
C|SLV|20260102|09:41:16.449210|S|100|66.42|0|100
C|SLV|20260102|09:41:18.074522|S|100|66.46|0|100
C|SLV|20260102|09:41:20.831844|S|100|66.42|0|100
C|SLV|20260102|09:41:32.229575|S|100|66.41|0|100
C|SLV|20260102|09:41:32.250546|S|100|66.43|0|100
C|SLV|20260102|09:41:32.442092|S|70|66.45|0|70
C|SLV|20260102|09:41:40.276532|S|10|66.45|0|10
C|SLV|20260102|09:41:43.571850|S|100|66.45|0|100
C|SLV|20260102|09:42:07.300785|S|100|66.47|0|100
C|SLV|20260102|09:42:08.571335|S|100|66.42|0|100
C|SLV|20260102|09:42:08.579894|S|29|66.43|0|29
C|SLV|20260102|09:42:08.591995|S|71|66.43|0|71
C|SLV|20260102|09:42:22.698657|S|100|66.36|0|100
C|SLV|20260102|09:42:23.310685|S|15|66.33|0|15
C|SLV|20260102|09:42:25.142720|S|19|66.33|0|19
C|SLV|20260102|09:42:29.808488|S|100|66.36|0|100
C|SLV|20260102|09:43:30.076983|S|10|66.43|0|10
C|SLV|20260102|09:43:30.083392|S|90|66.43|0|90
C|SLV|20260102|09:43:31.644155|S|100|66.45|0|100
C|SLV|20260102|09:43:33.621500|S|63|66.46|0|63
C|SLV|20260102|09:43:36.387543|S|100|66.49|0|100
C|SLV|20260102|09:43:36.794602|S|100|66.5|0|100
C|SLV|20260102|09:43:53.728147|S|100|66.49|0|100
C|SLV|20260102|09:43:54.771877|S|2|66.49|0|2
C|SLV|20260102|09:43:55.135140|S|100|66.5|0|100
C|SLV|20260102|09:44:09.285927|S|100|66.5|0|100
C|SLV|20260102|09:44:15.188153|S|86|66.48|0|86
C|SLV|20260102|09:44:25.828198|S|100|66.49|0|100
C|SLV|20260102|09:44:32.241477|S|1100|66.51|0|1100
C|SLV|20260102|09:44:33.179100|S|53|66.53|0|53
C|SLV|20260102|09:44:38.854960|S|100|66.53|0|100
C|SLV|20260102|09:44:42.427074|S|50|66.55|0|50
C|SLV|20260102|09:44:43.357275|S|100|66.57|0|100
C|SLV|20260102|09:44:44.818907|S|100|66.57|0|100
C|SLV|20260102|09:44:47.581605|S|10|66.59|0|10
C|SLV|20260102|09:44:47.582744|S|15|66.59|0|15
C|SLV|20260102|09:44:54.596564|S|223|66.63|0|223
C|SLV|20260102|09:44:54.603047|S|9|66.63|0|9
C|SLV|20260102|09:44:58.816599|S|49|66.65|0|49
C|SLV|20260102|09:45:00.928481|S|100|66.66|0|100
C|SLV|20260102|09:45:12.658813|S|10|66.73|0|10
C|SLV|20260102|09:45:26.280146|S|5|66.71|0|5
C|SLV|20260102|09:46:31.260968|S|100|66.71|0|100
C|SLV|20260102|09:47:16.887916|S|10|66.86|0|10
C|SLV|20260102|09:47:20.054360|S|1100|66.89|0|1100
C|SLV|20260102|09:47:25.359826|S|100|66.89|0|100
C|SLV|20260102|09:47:40.133342|S|13|66.875|0|13
C|SLV|20260102|09:47:54.299383|S|400|66.89|0|400
C|SLV|20260102|09:48:46.361164|S|100|66.97|0|100
C|SLV|20260102|09:49:04.394756|S|50|67|0|50
C|SLV|20260102|09:49:08.126059|S|900|67.02|0|900
C|SLV|20260102|09:50:06.421360|S|10|67.08|0|10
C|SLV|20260102|09:51:07.061092|S|91|67.12|0|91
C|SLV|20260102|09:51:08.410987|S|100|67.11|0|100
C|SLV|20260102|09:51:10.313374|S|25|67.1|0|25
C|SLV|20260102|09:51:15.999958|S|100|67.1|0|100
C|SLV|20260102|09:51:19.695406|S|100|67.09|0|100
C|SLV|20260102|09:51:20.436206|S|100|67.08|0|100
C|SLV|20260102|09:51:21.417481|S|20|67.09|0|20
C|SLV|20260102|09:51:22.092123|S|1100|67.08|0|1100
C|SLV|20260102|09:51:22.092123|S|100|67.08|0|100
C|SLV|20260102|09:51:22.105881|S|1100|67.07|0|1100
C|SLV|20260102|09:51:22.155139|S|40|67.06|0|40
C|SLV|20260102|09:51:25.282109|S|71|67.03|0|71
C|SLV|20260102|09:51:27.246749|S|100|67.03|0|100
C|SLV|20260102|09:51:28.394793|S|100|67.04|0|100
C|SLV|20260102|09:51:28.662051|S|7|67.04|0|7
C|SLV|20260102|09:51:28.778366|S|1|67.04|0|1
C|SLV|20260102|09:51:33.357155|S|52|67.01|0|52
C|SLV|20260102|09:51:37.379859|S|58|67.01|0|58
C|SLV|20260102|09:51:39.743698|S|100|66.99|0|100
C|SLV|20260102|09:51:42.504442|S|20|67.01|0|20
C|SLV|20260102|09:51:50.293716|S|74|67.03|0|74
C|SLV|20260102|09:51:59.907357|S|34|66.97|0|34
C|SLV|20260102|09:52:01.082906|S|44|66.96|0|44
C|SLV|20260102|09:52:01.741319|S|100|66.95|0|100
C|SLV|20260102|09:52:01.746576|S|50|66.94|0|50
C|SLV|20260102|09:52:02.280976|S|69|66.95|0|69
C|SLV|20260102|09:52:08.746848|S|100|66.94|0|100
C|SLV|20260102|09:52:11.721149|S|100|66.96|0|100
C|SLV|20260102|09:52:13.006706|S|100|67.01|0|100
C|SLV|20260102|09:52:22.783732|S|100|66.97|0|100
C|SLV|20260102|09:52:26.562364|S|10|66.99|0|10
C|SLV|20260102|09:52:26.564515|S|10|67|0|10
C|SLV|20260102|09:52:27.267629|S|100|67.01|0|100
C|SLV|20260102|09:52:31.099921|S|100|66.97|0|100
C|SLV|20260102|09:52:32.853329|S|71|66.98|0|71
C|SLV|20260102|09:52:33.620831|S|98|66.98|0|98
C|SLV|20260102|09:52:39.423315|S|100|66.98|0|100
C|SLV|20260102|09:52:41.944873|S|1100|66.97|0|1100
C|SLV|20260102|09:52:41.944873|S|60|66.97|0|60
C|SLV|20260102|09:52:44.213201|S|67|66.93|0|67
C|SLV|20260102|09:52:45.690970|S|100|66.92|0|100
C|SLV|20260102|09:52:48.000369|S|1|66.89|0|1
C|SLV|20260102|09:52:48.091800|S|2|66.87|0|2
C|SLV|20260102|09:52:48.489526|S|900|66.89|0|900
C|SLV|20260102|09:52:48.508288|S|1|66.89|0|1
C|SLV|20260102|09:52:48.508288|S|18|66.89|0|18
C|SLV|20260102|09:52:50.652966|S|100|66.9|0|100
C|SLV|20260102|09:52:54.676103|S|100|66.87|0|100
C|SLV|20260102|09:52:55.182487|S|70|66.87|0|70
C|SLV|20260102|09:52:55.182487|S|30|66.87|0|30
C|SLV|20260102|09:52:56.552544|S|10|66.87|0|10
C|SLV|20260102|09:53:00.016212|S|35|66.86|0|35
C|SLV|20260102|09:53:02.556925|S|77|66.86|0|77
C|SLV|20260102|09:53:05.849406|S|84|66.89|0|84
C|SLV|20260102|09:53:12.707735|S|100|66.86|0|100
C|SLV|20260102|09:53:14.970583|S|100|66.87|0|100
C|SLV|20260102|09:53:17.274955|S|74|66.855|0|74
C|SLV|20260102|09:53:20.133259|S|20|66.86|0|20
C|SLV|20260102|09:53:23.883834|S|100|66.84|0|100
C|SLV|20260102|09:53:32.443228|S|100|66.84|0|100
C|SLV|20260102|09:53:33.345263|S|10|66.84|0|10
C|SLV|20260102|09:53:37.023936|S|100|66.82|0|100
C|SLV|20260102|09:53:39.222789|S|100|66.8|0|100
C|SLV|20260102|09:53:40.558125|S|100|66.83|0|100
C|SLV|20260102|09:53:41.592060|S|83|66.8|0|83
C|SLV|20260102|09:53:41.592070|S|17|66.8|0|17
C|SLV|20260102|09:53:43.170207|S|92|66.82|0|92
C|SLV|20260102|09:53:43.191033|S|100|66.82|0|100
C|SLV|20260102|09:53:43.191242|S|100|66.82|0|100
C|SLV|20260102|09:53:43.472092|S|100|66.81|0|100
C|SLV|20260102|09:53:43.655629|S|100|66.8|0|100
C|SLV|20260102|09:53:45.258651|S|100|66.8|0|100
C|SLV|20260102|09:53:50.684810|S|100|66.81|0|100
C|SLV|20260102|09:53:54.902877|S|100|66.81|0|100
C|SLV|20260102|09:53:58.277702|S|92|66.83|0|92
C|SLV|20260102|09:54:01.360551|S|100|66.8|0|100
C|SLV|20260102|09:54:03.360097|S|100|66.8|0|100
C|SLV|20260102|09:54:04.621256|S|100|66.82|0|100
C|SLV|20260102|09:54:05.012786|S|100|66.83|0|100
C|SLV|20260102|09:54:05.158614|S|100|66.84|0|100
C|SLV|20260102|09:54:06.118513|S|100|66.84|0|100
C|SLV|20260102|09:54:06.336032|S|100|66.85|0|100
C|SLV|20260102|09:54:12.111422|S|10|66.82|0|10
C|SLV|20260102|09:54:17.348680|S|900|66.93|0|900
C|SLV|20260102|09:54:17.348680|S|100|66.93|0|100
C|SLV|20260102|09:54:17.352402|S|100|66.91|0|100
C|SLV|20260102|09:54:21.376403|S|100|66.93|0|100
C|SLV|20260102|09:54:21.377132|S|100|66.92|0|100
C|SLV|20260102|09:54:27.142015|S|100|66.92|0|100
C|SLV|20260102|09:54:29.514057|S|69|66.91|0|69
C|SLV|20260102|09:54:40.517905|S|44|66.88|0|44
C|SLV|20260102|09:54:47.323380|S|100|66.86|0|100
C|SLV|20260102|09:54:51.685666|S|50|66.88|0|50
C|SLV|20260102|09:54:59.161923|S|100|66.89|0|100
C|SLV|20260102|09:55:05.311366|S|45|66.87|0|45
C|SLV|20260102|09:55:05.311390|S|55|66.87|0|55
C|SLV|20260102|09:55:12.125327|S|100|66.87|0|100
C|SLV|20260102|09:55:18.679663|S|30|66.87|0|30
C|SLV|20260102|09:55:49.927437|S|10|66.81|0|10
C|SLV|20260102|09:58:06.285854|S|31|66.8|0|31
C|SLV|20260102|09:58:06.285878|S|469|66.8|0|469
C|SLV|20260102|09:58:18.303709|S|342|66.785|0|342
C|SLV|20260102|09:59:31.591212|S|1100|66.75|0|1100
C|SLV|20260102|09:59:40.513458|S|1100|66.75|0|1100
C|SLV|20260102|09:59:48.800583|S|1100|66.73|0|1100
C|SLV|20260102|10:01:00.450627|S|72|66.76|0|72
C|SLV|20260102|10:01:00.490848|S|10|66.75|0|10
C|SLV|20260102|10:02:04.190312|S|900|66.79|0|900
C|SLV|20260102|10:02:04.518447|S|256|66.775|0|256
C|SLV|20260102|10:03:19.980878|S|5|66.89|0|5
C|SLV|20260102|10:04:29.312199|S|10|66.76|0|10
C|SLV|20260102|10:05:28.819759|S|70|66.57|0|70
C|SLV|20260102|10:10:02.562881|S|10|66.69|0|10
C|SLV|20260102|10:10:07.408830|S|10|66.75|0|10
C|SLV|20260102|10:10:40.884048|S|644|66.68|0|644
C|SLV|20260102|10:10:40.884048|S|256|66.675|0|256
C|SLV|20260102|10:10:40.884059|S|232|66.68|0|232
C|SLV|20260102|10:10:58.672228|S|1100|66.57|0|1100
C|SLV|20260102|10:11:03.351432|S|10|66.43|0|10
C|SLV|20260102|10:11:18.463961|S|1100|66.38|0|1100
C|SLV|20260102|10:11:19.692781|S|900|66.39|0|900
C|SLV|20260102|10:11:41.797731|S|900|66.35|0|900
C|SLV|20260102|10:11:41.799767|S|100|66.35|0|100
C|SLV|20260102|10:12:17.231149|S|1100|66.36|0|1100
C|SLV|20260102|10:12:50.326887|S|10|66.44|0|10
C|SLV|20260102|10:12:53.951528|S|1100|66.4|0|1100
C|SLV|20260102|10:12:55.806068|S|900|66.36|0|900
C|SLV|20260102|10:13:02.344201|S|2800|66.3|0|2800
C|SLV|20260102|10:13:16.732651|S|900|66.2|0|900
C|SLV|20260102|10:13:29.551910|S|1100|66.3|0|1100
C|SLV|20260102|10:13:31.788233|S|900|66.31|0|900
C|SLV|20260102|10:13:58.200071|S|1100|66.36|0|1100
C|SLV|20260102|10:14:32.038458|S|10|66.4|0|10
C|SLV|20260102|10:14:58.312971|S|263|66.39|0|263
C|SLV|20260102|10:15:14.223369|S|128|66.465|0|128
C|SLV|20260102|10:15:25.794917|S|900|66.41|0|900
C|SLV|20260102|10:15:38.914349|S|1100|66.44|0|1100
C|SLV|20260102|10:16:04.159150|S|900|66.33|0|900
C|SLV|20260102|10:16:20.690736|S|100|66.34|0|100
C|SLV|20260102|10:16:20.690872|S|100|66.34|0|100
C|SLV|20260102|10:16:20.690880|S|100|66.34|0|100
C|SLV|20260102|10:16:20.690888|S|100|66.34|0|100
C|SLV|20260102|10:17:00.810186|S|100|66.45|0|100
C|SLV|20260102|10:17:00.810249|S|100|66.45|0|100
C|SLV|20260102|10:17:29.968378|S|1100|66.44|0|1100
C|SLV|20260102|10:17:35.320880|S|8|66.41|0|8
C|SLV|20260102|10:18:46.051120|S|1|66.415|0|1
C|SLV|20260102|10:19:15.790401|S|10|66.47|0|10
C|SLV|20260102|10:19:21.718734|S|300|66.48|0|300
C|SLV|20260102|10:19:27.893430|S|100|66.48|0|100
C|SLV|20260102|10:19:33.153465|S|106|66.46|0|106
C|SLV|20260102|10:19:58.898768|S|10|66.48|0|10
C|SLV|20260102|10:20:23.154601|S|1580|66.47|0|1580
C|SLV|20260102|10:20:28.660369|S|260|66.49|0|260
C|SLV|20260102|10:22:28.189523|S|100|66.25|0|100
C|SLV|20260102|10:23:00.012345|S|53|66.17|0|53
C|SLV|20260102|10:23:11.319466|S|100|66.13|0|100
C|SLV|20260102|10:23:11.319466|S|818|66.13|0|818
C|SLV|20260102|10:23:11.898764|S|756|66.075|0|756
C|SLV|20260102|10:23:11.898828|S|244|66.075|0|244
C|SLV|20260102|10:23:12.854530|S|500|66.065|0|500
C|SLV|20260102|10:23:14.613001|S|900|66.09|0|900
C|SLV|20260102|10:23:25.623099|S|500|66.01|0|500
C|SLV|20260102|10:23:25.625235|S|900|66.02|0|900
C|SLV|20260102|10:23:25.654837|S|5|66|0|5
C|SLV|20260102|10:23:25.658348|S|1|65.98|0|1
C|SLV|20260102|10:23:25.658357|S|1|65.98|0|1
C|SLV|20260102|10:23:25.658466|S|1|65.98|0|1
C|SLV|20260102|10:23:25.658586|S|1|65.98|0|1
C|SLV|20260102|10:23:25.659392|S|896|65.98|0|896
C|SLV|20260102|10:23:25.661383|S|900|65.99|0|900
C|SLV|20260102|10:23:25.668821|S|900|65.96|0|900
C|SLV|20260102|10:23:25.668822|S|10|65.95|0|10
C|SLV|20260102|10:23:25.668822|S|900|65.93|0|900
C|SLV|20260102|10:23:25.683158|S|900|65.96|0|900
C|SLV|20260102|10:23:25.699969|S|10|65.95|0|10
C|SLV|20260102|10:23:25.720953|S|900|65.97|0|900
C|SLV|20260102|10:23:25.885901|S|900|65.98|0|900
C|SLV|20260102|10:23:26.117109|S|97|66|0|97
C|SLV|20260102|10:23:27.032262|S|300|66.06|0|300
C|SLV|20260102|10:23:27.090221|S|200|66.05|0|200
C|SLV|20260102|10:23:32.868082|S|900|66.06|0|900
C|SLV|20260102|10:23:35.936928|S|3|66.06|0|3
C|SLV|20260102|10:24:04.088067|S|8|65.98|0|8
C|SLV|20260102|10:24:09.597508|S|10|66.02|0|10
C|SLV|20260102|10:24:09.597509|S|890|66.03|0|890
C|SLV|20260102|10:24:25.456547|S|200|66|0|200
C|SLV|20260102|10:24:42.005351|S|200|66.04|0|200
C|SLV|20260102|10:24:50.126287|S|300|66.12|0|300
C|SLV|20260102|10:25:44.054693|S|10|66.1|0|10
C|SLV|20260102|10:25:44.272075|S|97|66.15|0|97
C|SLV|20260102|10:25:44.272091|S|3|66.15|0|3
C|SLV|20260102|10:26:38.813228|S|300|66.13|0|300
C|SLV|20260102|10:26:38.813253|S|200|66.13|0|200
C|SLV|20260102|10:26:38.813280|S|600|66.13|0|600
C|SLV|20260102|10:26:53.562157|S|10|66.1|0|10
C|SLV|20260102|10:27:11.725792|S|900|66.25|0|900
C|SLV|20260102|10:27:21.595087|S|900|66.11|0|900
C|SLV|20260102|10:27:28.682872|S|200|66.08|0|200
C|SLV|20260102|10:27:37.109538|S|600|66.15|0|600
C|SLV|20260102|10:28:13.323790|S|223|66.02|0|223
C|SLV|20260102|10:28:13.323790|S|57|66.02|0|57
C|SLV|20260102|10:28:13.323805|S|200|66.02|0|200
C|SLV|20260102|10:28:13.323819|S|100|66.02|0|100
C|SLV|20260102|10:28:13.323840|S|320|66.02|0|320
C|SLV|20260102|10:28:50.452420|S|900|65.93|0|900
C|SLV|20260102|10:28:54.467886|S|900|65.92|0|900
C|SLV|20260102|10:29:03.916773|S|10|65.95|0|10
C|SLV|20260102|10:29:35.400975|S|15|66.02|0|15
C|SLV|20260102|10:30:03.156333|S|100|65.96|0|100
C|SLV|20260102|10:30:07.210937|S|900|65.99|0|900
C|SLV|20260102|10:30:51.559171|S|200|65.935|0|200
C|SLV|20260102|10:31:05.180360|S|800|65.87|0|800
C|SLV|20260102|10:31:05.180371|S|100|65.87|0|100
C|SLV|20260102|10:32:14.957680|S|900|66|0|900
C|SLV|20260102|10:32:29.638483|S|70|66|0|70
C|SLV|20260102|10:32:29.638545|S|100|66|0|100
C|SLV|20260102|10:32:29.638562|S|730|66|0|730
C|SLV|20260102|10:34:03.448317|S|300|66.15|0|300
C|SLV|20260102|10:34:03.448331|S|112|66.15|0|112
C|SLV|20260102|10:36:04.032896|S|1100|66.2|0|1100
C|SLV|20260102|10:36:45.065702|S|900|66.17|0|900
C|SLV|20260102|10:37:00.474496|S|300|66.24|0|300
C|SLV|20260102|10:37:00.474550|S|100|66.24|0|100
C|SLV|20260102|10:37:00.474568|S|182|66.24|0|182
C|SLV|20260102|10:37:00.474701|S|200|66.24|0|200
C|SLV|20260102|10:38:37.030839|S|10|66.23|0|10
C|SLV|20260102|10:38:37.031926|S|80|66.22|0|80
C|SLV|20260102|10:39:03.497716|S|900|66.29|0|900
C|SLV|20260102|10:39:44.652104|S|69|66.29|0|69
C|SLV|20260102|10:39:44.705780|S|900|66.28|0|900
C|SLV|20260102|10:40:02.699540|S|900|66.35|0|900
C|SLV|20260102|10:42:07.426995|S|10|66.49|0|10
C|SLV|20260102|10:42:38.370697|S|1|66.51|0|1
C|SLV|20260102|10:47:53.296422|S|10|66.3|0|10
C|SLV|20260102|10:49:07.636119|S|100|66.38|0|100
C|SLV|20260102|10:49:59.128509|S|10|66.37|0|10
C|SLV|20260102|10:50:49.822899|S|100|66.41|0|100
C|SLV|20260102|10:50:49.822940|S|800|66.41|0|800
C|SLV|20260102|10:50:49.828363|S|140|66.41|0|140
C|SLV|20260102|10:51:33.245619|S|10|66.2|0|10
C|SLV|20260102|10:51:33.255887|S|100|66.18|0|100
C|SLV|20260102|10:51:33.735964|S|100|66.16|0|100
C|SLV|20260102|10:51:33.735977|S|400|66.16|0|400
C|SLV|20260102|10:51:33.735977|S|300|66.16|0|300
C|SLV|20260102|10:51:33.736001|S|100|66.16|0|100
C|SLV|20260102|10:53:57.422196|S|10|66.22|0|10
C|SLV|20260102|10:54:38.366461|S|10|66.1|0|10
C|SLV|20260102|10:55:29.731448|S|1100|66.16|0|1100
C|SLV|20260102|10:57:11.766275|S|10|66.06|0|10
C|SLV|20260102|10:59:22.986617|S|100|65.815|0|100
C|SLV|20260102|10:59:25.745107|S|222|65.81|0|222
C|SLV|20260102|10:59:43.837778|S|136|65.82|0|136
C|SLV|20260102|10:59:43.837794|S|900|65.82|0|900
C|SLV|20260102|10:59:43.837794|S|764|65.82|0|764
C|SLV|20260102|10:59:48.415765|S|100|65.87|0|100
C|SLV|20260102|10:59:48.415775|S|200|65.87|0|200
C|SLV|20260102|11:00:02.071768|S|1100|65.81|0|1100
C|SLV|20260102|11:00:07.075196|S|200|65.82|0|200
C|SLV|20260102|11:00:07.075285|S|100|65.82|0|100
C|SLV|20260102|11:00:07.075309|S|164|65.82|0|164
C|SLV|20260102|11:00:08.389885|S|900|65.79|0|900
C|SLV|20260102|11:01:32.919832|S|4|65.6|0|4
C|SLV|20260102|11:01:32.921660|S|16|65.6|0|16
C|SLV|20260102|11:01:33.973143|S|100|65.57|0|100
C|SLV|20260102|11:01:33.973194|S|100|65.57|0|100
C|SLV|20260102|11:01:48.067398|S|19|65.64|0|19
C|SLV|20260102|11:01:48.067398|S|100|65.64|0|100
C|SLV|20260102|11:01:50.869098|S|190|65.59|0|190
C|SLV|20260102|11:03:25.311571|S|226|65.53|0|226
C|SLV|20260102|11:03:41.481031|S|10|65.52|0|10
C|SLV|20260102|11:03:52.139653|S|227|65.5|0|227
C|SLV|20260102|11:04:08.376205|S|200|65.43|0|200
C|SLV|20260102|11:04:08.518896|S|45|65.46|0|45
C|SLV|20260102|11:05:04.438525|S|900|65.39|0|900
C|SLV|20260102|11:05:07.544633|S|1100|65.44|0|1100
C|SLV|20260102|11:05:11.001655|S|900|65.43|0|900
C|SLV|20260102|11:05:22.156115|S|1100|65.51|0|1100
C|SLV|20260102|11:06:01.020810|S|100|65.335|0|100
C|SLV|20260102|11:06:16.268451|S|900|65.43|0|900
C|SLV|20260102|11:06:48.637735|S|100|65.4|0|100
C|SLV|20260102|11:06:48.637743|S|200|65.4|0|200
C|SLV|20260102|11:06:48.637798|S|500|65.4|0|500
C|SLV|20260102|11:06:48.637847|S|90|65.4|0|90
C|SLV|20260102|11:06:48.637857|S|200|65.4|0|200
C|SLV|20260102|11:06:48.637916|S|10|65.4|0|10
C|SLV|20260102|11:07:11.392352|S|1100|65.31|0|1100
C|SLV|20260102|11:07:22.897026|S|47|65.28|0|47
C|SLV|20260102|11:07:22.904757|S|300|65.27|0|300
C|SLV|20260102|11:07:22.904764|S|323|65.27|0|323
C|SLV|20260102|11:07:22.904800|S|400|65.27|0|400
C|SLV|20260102|11:07:22.904829|S|77|65.27|0|77
C|SLV|20260102|11:07:37.658240|S|1022|65.3|0|1022
C|SLV|20260102|11:07:37.670213|S|1100|65.3|0|1100
C|SLV|20260102|11:07:58.836818|S|1100|65.32|0|1100
C|SLV|20260102|11:08:10.400260|S|300|65.44|0|300
C|SLV|20260102|11:08:11.457872|S|1100|65.45|0|1100
C|SLV|20260102|11:08:25.364557|S|100|65.41|0|100
C|SLV|20260102|11:09:05.182452|S|10|65.47|0|10
C|SLV|20260102|11:09:54.973140|S|900|65.43|0|900
C|SLV|20260102|11:10:08.388680|S|300|65.22|0|300
C|SLV|20260102|11:10:08.832166|S|971|65.21|0|971
C|SLV|20260102|11:10:08.832181|S|100|65.21|0|100
C|SLV|20260102|11:10:08.832182|S|29|65.21|0|29
C|SLV|20260102|11:10:08.832388|S|900|65.22|0|900
C|SLV|20260102|11:10:08.833366|S|900|65.22|0|900
C|SLV|20260102|11:10:10.701392|S|500|65.22|0|500
C|SLV|20260102|11:10:11.008302|S|900|65.22|0|900
C|SLV|20260102|11:10:45.333822|S|100|65.23|0|100
C|SLV|20260102|11:10:58.298992|S|900|65.23|0|900
C|SLV|20260102|11:12:01.867102|S|400|65.19|0|400
C|SLV|20260102|11:12:01.919281|S|40|65.23|0|40
C|SLV|20260102|11:12:37.393684|S|263|65.16|0|263
C|SLV|20260102|11:13:17.799223|S|900|65.08|0|900
C|SLV|20260102|11:13:57.516797|S|900|65.09|0|900
C|SLV|20260102|11:14:48.980915|S|1100|65.12|0|1100
C|SLV|20260102|11:15:28.575871|S|400|65.17|0|400
C|SLV|20260102|11:15:28.576158|S|267|65.17|0|267
C|SLV|20260102|11:15:28.576197|S|100|65.17|0|100
C|SLV|20260102|11:15:28.576204|S|300|65.17|0|300
C|SLV|20260102|11:15:28.576216|S|33|65.17|0|33
C|SLV|20260102|11:15:53.966211|S|228|65.29|0|228
C|SLV|20260102|11:15:53.966340|S|900|65.3|0|900
C|SLV|20260102|11:16:04.724628|S|88|65.32|0|88
C|SLV|20260102|11:16:09.760720|S|175|65.29|0|175
C|SLV|20260102|11:16:59.151523|S|900|65.12|0|900
C|SLV|20260102|11:17:07.462597|S|1100|65.09|0|1100
C|SLV|20260102|11:17:27.447597|S|900|65.12|0|900
C|SLV|20260102|11:18:23.902767|S|263|65.04|0|263
C|SLV|20260102|11:18:24.839991|S|174|65.03|0|174
C|SLV|20260102|11:18:26.501369|S|900|65.02|0|900
C|SLV|20260102|11:18:27.792410|S|100|65|0|100
C|SLV|20260102|11:18:27.796127|S|256|64.995|0|256
C|SLV|20260102|11:18:27.796128|S|644|65|0|644
C|SLV|20260102|11:18:35.613148|S|25|64.98|0|25
C|SLV|20260102|11:19:27.697724|S|100|64.99|0|100
C|SLV|20260102|11:19:27.697748|S|24|64.99|0|24
C|SLV|20260102|11:19:53.525832|S|1100|65.03|0|1100
C|SLV|20260102|11:19:53.530594|S|644|65.02|0|644
C|SLV|20260102|11:19:53.530594|S|256|65.015|0|256
C|SLV|20260102|11:22:00.286894|S|900|64.99|0|900
C|SLV|20260102|11:23:16.655072|S|900|65.1|0|900
C|SLV|20260102|11:24:04.039873|S|1100|64.96|0|1100
C|SLV|20260102|11:24:16.837037|S|900|65.02|0|900
C|SLV|20260102|11:25:00.015810|S|800|65.02|0|800
C|SLV|20260102|11:25:00.015823|S|100|65.02|0|100
C|SLV|20260102|11:25:21.818944|S|10|65.11|0|10
C|SLV|20260102|11:30:01.549473|S|10|65.23|0|10
C|SLV|20260102|11:31:19.708021|S|9|65|0|9
C|SLV|20260102|11:31:26.187765|S|900|65.04|0|900
C|SLV|20260102|11:32:27.376670|S|894|65.05|0|894
C|SLV|20260102|11:32:27.376692|S|6|65.05|0|6
C|SLV|20260102|11:32:27.388628|S|10|65.02|0|10
C|SLV|20260102|11:32:27.389982|S|108|65.03|0|108
C|SLV|20260102|11:36:34.960580|S|900|65.1|0|900
C|SLV|20260102|11:36:59.084674|S|1100|65.13|0|1100
C|SLV|20260102|11:38:59.318653|S|10|65.21|0|10
C|SLV|20260102|11:41:22.805877|S|10|65.49|0|10
C|SLV|20260102|11:41:22.805946|S|100|65.49|0|100
C|SLV|20260102|11:41:22.805962|S|100|65.49|0|100
C|SLV|20260102|11:41:22.805963|S|100|65.49|0|100
C|SLV|20260102|11:42:21.176122|S|10|65.37|0|10
C|SLV|20260102|11:42:27.138889|S|900|65.37|0|900
C|SLV|20260102|11:43:06.547248|S|25|65.44|0|25
C|SLV|20260102|11:45:07.834052|S|100|65.5|0|100
C|SLV|20260102|11:45:45.318576|S|10|65.43|0|10
C|SLV|20260102|11:47:15.948319|S|600|65.52|0|600
C|SLV|20260102|11:49:03.054945|S|900|65.32|0|900
C|SLV|20260102|11:49:27.669842|S|900|65.3|0|900
C|SLV|20260102|11:49:36.645954|S|10|65.33|0|10
C|SLV|20260102|11:50:02.273325|S|10|65.37|0|10
C|SLV|20260102|11:50:02.286220|S|80|65.39|0|80
C|SLV|20260102|11:50:02.286234|S|20|65.39|0|20
C|SLV|20260102|11:50:20.575738|S|900|65.4|0|900
C|SLV|20260102|11:50:50.327478|S|10|65.42|0|10
C|SLV|20260102|11:50:53.570194|S|100|65.37|0|100
C|SLV|20260102|11:50:53.570201|S|800|65.37|0|800
C|SLV|20260102|11:51:14.392677|S|10|65.41|0|10
C|SLV|20260102|11:52:00.573442|S|900|65.25|0|900
C|SLV|20260102|11:52:04.476651|S|890|65.19|0|890
C|SLV|20260102|11:52:04.476651|S|10|65.2|0|10
C|SLV|20260102|11:52:04.897436|S|80|65.19|0|80
C|SLV|20260102|11:52:25.266362|S|10|65.2|0|10
C|SLV|20260102|11:53:10.560449|S|10|65.2|0|10
C|SLV|20260102|11:53:10.561960|S|800|65.19|0|800
C|SLV|20260102|11:53:10.983021|S|900|65.19|0|900
C|SLV|20260102|11:54:21.516259|S|600|65.2|0|600
C|SLV|20260102|11:54:31.221163|S|10|65.18|0|10
C|SLV|20260102|11:54:42.122946|S|100|65.18|0|100
C|SLV|20260102|11:54:42.122989|S|441|65.18|0|441
C|SLV|20260102|11:54:45.426252|S|10|65.23|0|10
C|SLV|20260102|11:54:55.017336|S|8|65.24|0|8
C|SLV|20260102|11:56:25.808123|S|100|65.15|0|100
C|SLV|20260102|11:56:25.808683|S|300|65.15|0|300
C|SLV|20260102|11:56:25.808823|S|700|65.15|0|700
C|SLV|20260102|11:56:25.809637|S|230|65.15|0|230
C|SLV|20260102|11:56:34.882180|S|26|65.18|0|26
C|SLV|20260102|11:57:34.153421|S|10|65.26|0|10
C|SLV|20260102|12:00:00.015803|S|900|65.46|0|900
C|SLV|20260102|12:00:08.072257|S|10|65.44|0|10
C|SLV|20260102|12:00:13.897606|S|100|65.4|0|100
C|SLV|20260102|12:00:13.897639|S|200|65.4|0|200
C|SLV|20260102|12:00:15.444008|S|9|65.4|0|9
C|SLV|20260102|12:00:15.444185|S|200|65.39|0|200
C|SLV|20260102|12:00:27.649290|S|10|65.48|0|10
C|SLV|20260102|12:00:39.245867|S|92|65.48|0|92
C|SLV|20260102|12:03:53.307218|S|10|65.44|0|10
C|SLV|20260102|12:06:06.541758|S|10|65.46|0|10
C|SLV|20260102|12:12:04.753462|S|898|65.57|0|898
C|SLV|20260102|12:12:45.304260|S|9|65.56|0|9
C|SLV|20260102|12:13:20.411313|S|900|65.71|0|900
C|SLV|20260102|12:13:20.412322|S|100|65.72|0|100
C|SLV|20260102|12:14:24.790584|S|10|65.68|0|10
C|SLV|20260102|12:14:45.050535|S|10|65.69|0|10
C|SLV|20260102|12:14:47.518107|S|10|65.72|0|10
C|SLV|20260102|12:14:59.273252|S|46|65.68|0|46
C|SLV|20260102|12:15:55.905380|S|900|65.74|0|900
C|SLV|20260102|12:16:57.111026|S|10|65.79|0|10
C|SLV|20260102|12:17:26.169046|S|57|65.84|0|57
C|SLV|20260102|12:17:26.169114|S|43|65.84|0|43
C|SLV|20260102|12:19:29.069086|S|10|65.72|0|10
C|SLV|20260102|12:21:33.700345|S|26|65.75|0|26
C|SLV|20260102|12:21:44.125044|S|300|65.7|0|300
C|SLV|20260102|12:21:44.125074|S|600|65.7|0|600
C|SLV|20260102|12:22:14.886871|S|900|65.75|0|900
C|SLV|20260102|12:23:35.382606|S|10|65.73|0|10
C|SLV|20260102|12:26:25.380587|S|174|65.59|0|174
C|SLV|20260102|12:26:31.674462|S|900|65.6|0|900
C|SLV|20260102|12:26:52.038743|S|900|65.6|0|900
C|SLV|20260102|12:28:34.626970|S|900|65.82|0|900
C|SLV|20260102|12:30:58.195548|S|300|65.94|0|300
C|SLV|20260102|12:32:26.925783|S|10|65.78|0|10
C|SLV|20260102|12:32:40.101112|S|55|65.79|0|55
C|SLV|20260102|12:32:45.715593|S|40|65.81|0|40
C|SLV|20260102|12:32:45.716784|S|100|65.8|0|100
C|SLV|20260102|12:32:48.616013|S|15|65.79|0|15
C|SLV|20260102|12:33:08.186541|S|10|65.84|0|10
C|SLV|20260102|12:33:08.186541|S|100|65.84|0|100
C|SLV|20260102|12:33:16.956154|S|100|65.83|0|100
C|SLV|20260102|12:33:17.453457|S|100|65.83|0|100
C|SLV|20260102|12:33:20.777890|S|100|65.84|0|100
C|SLV|20260102|12:33:22.537031|S|100|65.85|0|100
C|SLV|20260102|12:33:22.741971|S|99|65.85|0|99
C|SLV|20260102|12:33:23.631960|S|100|65.85|0|100
C|SLV|20260102|12:33:25.599923|S|100|65.85|0|100
C|SLV|20260102|12:33:29.216289|S|100|65.85|0|100
C|SLV|20260102|12:33:31.386780|S|100|65.86|0|100
C|SLV|20260102|12:33:37.386622|S|17|65.84|0|17
C|SLV|20260102|12:33:45.281289|S|100|65.8|0|100
C|SLV|20260102|12:33:47.800791|S|100|65.79|0|100
C|SLV|20260102|12:33:51.334858|S|95|65.79|0|95
C|SLV|20260102|12:33:54.037153|S|44|65.77|0|44
C|SLV|20260102|12:35:13.855019|S|1100|65.7|0|1100
C|SLV|20260102|12:36:06.120632|S|10|65.72|0|10
C|SLV|20260102|12:37:20.260253|S|200|65.625|0|200
C|SLV|20260102|12:37:50.102432|S|100|65.53|0|100
C|SLV|20260102|12:39:04.576850|S|800|65.53|0|800
C|SLV|20260102|12:39:04.770725|S|1200|65.53|0|1200
C|SLV|20260102|12:39:05.718718|S|10|65.51|0|10
C|SLV|20260102|12:39:18.380897|S|100|65.53|0|100
C|SLV|20260102|12:39:23.970643|S|71|65.53|0|71
C|SLV|20260102|12:39:23.970931|S|13|65.53|0|13
C|SLV|20260102|12:39:30.397641|S|10|65.54|0|10
C|SLV|20260102|12:39:42.036052|S|100|65.55|0|100
C|SLV|20260102|12:39:52.384333|S|100|65.55|0|100
C|SLV|20260102|12:39:53.914753|S|10|65.54|0|10
C|SLV|20260102|12:39:53.914753|S|845|65.53|0|845
C|SLV|20260102|12:39:53.914753|S|100|65.55|0|100
C|SLV|20260102|12:39:53.925247|S|40|65.52|0|40
C|SLV|20260102|12:39:54.551650|S|100|65.51|0|100
C|SLV|20260102|12:39:56.024755|S|78|65.52|0|78
C|SLV|20260102|12:40:02.128848|S|100|65.54|0|100
C|SLV|20260102|12:40:02.129550|S|100|65.54|0|100
C|SLV|20260102|12:40:05.706695|S|1|65.53|0|1
C|SLV|20260102|12:40:12.351824|S|3|65.52|0|3
C|SLV|20260102|12:40:12.413509|S|100|65.51|0|100
C|SLV|20260102|12:40:14.370454|S|100|65.5|0|100
C|SLV|20260102|12:40:22.275176|S|100|65.53|0|100
C|SLV|20260102|12:40:24.564901|S|76|65.52|0|76
C|SLV|20260102|12:40:32.279089|S|82|65.5|0|82
C|SLV|20260102|12:40:43.603925|S|100|65.5|0|100
C|SLV|20260102|12:40:45.641529|S|3|65.5|0|3
C|SLV|20260102|12:40:45.642307|S|10|65.49|0|10
C|SLV|20260102|12:40:45.643583|S|263|65.49|0|263
C|SLV|20260102|12:40:47.438786|S|100|65.47|0|100
C|SLV|20260102|12:40:53.793432|S|100|65.48|0|100
C|SLV|20260102|12:40:56.649928|S|100|65.47|0|100
C|SLV|20260102|12:41:00.016481|S|85|65.46|0|85
C|SLV|20260102|12:41:00.289910|S|100|65.46|0|100
C|SLV|20260102|12:41:02.266605|S|3|65.4|0|3
C|SLV|20260102|12:41:02.266894|S|15|65.4|0|15
C|SLV|20260102|12:41:03.606095|S|67|65.41|0|67
C|SLV|20260102|12:41:06.417581|S|100|65.41|0|100
C|SLV|20260102|12:41:08.657721|S|100|65.41|0|100
C|SLV|20260102|12:41:08.737287|S|100|65.4|0|100
C|SLV|20260102|12:41:09.288089|S|100|65.41|0|100
C|SLV|20260102|12:41:10.291418|S|100|65.42|0|100
C|SLV|20260102|12:41:10.292056|S|10|65.42|0|10
C|SLV|20260102|12:41:11.317834|S|74|65.45|0|74
C|SLV|20260102|12:41:15.374473|S|100|65.46|0|100
C|SLV|20260102|12:41:16.462551|S|100|65.47|0|100
C|SLV|20260102|12:41:22.975288|S|100|65.44|0|100
C|SLV|20260102|12:41:23.486766|S|900|65.45|0|900
C|SLV|20260102|12:41:23.486864|S|500|65.45|0|500
C|SLV|20260102|12:41:23.487164|S|400|65.45|0|400
C|SLV|20260102|12:41:35.317129|S|10|65.47|0|10
C|SLV|20260102|12:41:39.017376|S|100|65.4|0|100
C|SLV|20260102|12:41:47.068223|S|900|65.41|0|900
C|SLV|20260102|12:41:56.971175|S|50|65.44|0|50
C|SLV|20260102|12:42:06.046001|S|77|65.45|0|77
C|SLV|20260102|12:42:31.500942|S|2|65.45|0|2
C|SLV|20260102|12:42:39.813310|S|100|65.49|0|100
C|SLV|20260102|12:42:39.819997|S|10|65.51|0|10
C|SLV|20260102|12:42:46.632890|S|100|65.5|0|100
C|SLV|20260102|12:42:48.701124|S|100|65.45|0|100
C|SLV|20260102|12:42:48.739619|S|3|65.45|0|3
C|SLV|20260102|12:42:51.222107|S|100|65.46|0|100
C|SLV|20260102|12:42:54.547740|S|100|65.45|0|100
C|SLV|20260102|12:42:54.757568|S|100|65.47|0|100
C|SLV|20260102|12:43:12.331223|S|99|65.5|0|99
C|SLV|20260102|12:43:22.522350|S|100|65.5|0|100
C|SLV|20260102|12:43:27.027268|S|10|65.5|0|10
C|SLV|20260102|12:43:27.029900|S|65|65.49|0|65
C|SLV|20260102|12:43:30.481333|S|100|65.48|0|100
C|SLV|20260102|12:43:40.342885|S|1|65.48|0|1
C|SLV|20260102|12:44:55.575355|S|400|65.45|0|400
C|SLV|20260102|12:44:55.575363|S|300|65.45|0|300
C|SLV|20260102|12:44:55.575374|S|100|65.45|0|100
C|SLV|20260102|12:44:55.575422|S|100|65.45|0|100
C|SLV|20260102|12:46:47.867192|S|900|65.43|0|900
C|SLV|20260102|12:46:47.867257|S|200|65.43|0|200
C|SLV|20260102|12:48:03.952847|S|900|65.5|0|900
C|SLV|20260102|12:50:16.073142|S|100|65.27|0|100
C|SLV|20260102|12:50:16.223945|S|30|65.28|0|30
C|SLV|20260102|12:50:24.193779|S|100|65.26|0|100
C|SLV|20260102|12:50:29.186156|S|1|65.25|0|1
C|SLV|20260102|12:50:29.368385|S|99|65.25|0|99
C|SLV|20260102|12:50:32.975307|S|100|65.27|0|100
C|SLV|20260102|12:50:32.975453|S|100|65.27|0|100
C|SLV|20260102|12:50:33.051184|S|100|65.28|0|100
C|SLV|20260102|12:50:39.956087|S|10|65.27|0|10
C|SLV|20260102|12:50:44.489784|S|96|65.29|0|96
C|SLV|20260102|12:50:46.502380|S|1|65.295|0|1
C|SLV|20260102|12:50:53.401703|S|2|65.31|0|2
C|SLV|20260102|12:50:58.761837|S|100|65.34|0|100
C|SLV|20260102|12:51:01.186252|S|100|65.34|0|100
C|SLV|20260102|12:51:01.186315|S|25|65.34|0|25
C|SLV|20260102|12:51:05.210482|S|100|65.32|0|100
C|SLV|20260102|12:51:09.611136|S|100|65.34|0|100
C|SLV|20260102|12:51:10.487031|S|100|65.34|0|100
C|SLV|20260102|12:51:13.064761|S|41|65.36|0|41
C|SLV|20260102|12:51:13.064776|S|59|65.36|0|59
C|SLV|20260102|12:51:15.640254|S|10|65.35|0|10
C|SLV|20260102|12:51:17.932830|S|100|65.37|0|100
C|SLV|20260102|12:51:18.641956|S|100|65.37|0|100
C|SLV|20260102|12:51:19.590130|S|38|65.38|0|38
C|SLV|20260102|12:51:23.189300|S|100|65.38|0|100
C|SLV|20260102|12:51:23.194584|S|62|65.38|0|62
C|SLV|20260102|12:52:28.112487|S|100|65.41|0|100
C|SLV|20260102|12:52:35.724293|S|130|65.35|0|130
C|SLV|20260102|12:57:20.888773|S|10|65.33|0|10
C|SLV|20260102|12:57:20.898555|S|10|65.36|0|10
C|SLV|20260102|12:58:20.581917|S|219|65.38|0|219
C|SLV|20260102|12:58:20.581997|S|900|65.37|0|900
C|SLV|20260102|12:59:17.971613|S|10|65.28|0|10
C|SLV|20260102|12:59:17.982914|S|100|65.27|0|100
C|SLV|20260102|12:59:17.982921|S|400|65.27|0|400
C|SLV|20260102|12:59:17.987726|S|121|65.26|0|121
C|SLV|20260102|12:59:17.989080|S|75|65.25|0|75
C|SLV|20260102|12:59:32.558765|S|10|65.16|0|10
C|SLV|20260102|13:00:21.822614|S|10|65.17|0|10
C|SLV|20260102|13:03:46.021679|S|900|65.23|0|900
C|SLV|20260102|13:03:46.021697|S|100|65.23|0|100
C|SLV|20260102|13:03:46.021739|S|100|65.23|0|100
C|SLV|20260102|13:05:50.347804|S|10|65.21|0|10
C|SLV|20260102|13:06:42.909105|S|10|65.08|0|10
C|SLV|20260102|13:06:44.397923|S|120|65.03|0|120
C|SLV|20260102|13:08:08.841978|S|900|64.87|0|900
C|SLV|20260102|13:08:08.854022|S|8|64.87|0|8
C|SLV|20260102|13:08:08.862491|S|900|64.87|0|900
C|SLV|20260102|13:08:19.513155|S|10|64.89|0|10
C|SLV|20260102|13:08:30.164987|S|10|64.83|0|10
C|SLV|20260102|13:08:32.778752|S|900|64.84|0|900
C|SLV|20260102|13:08:44.728757|S|10|64.82|0|10
C|SLV|20260102|13:08:56.084835|S|100|64.8|0|100
C|SLV|20260102|13:08:56.084971|S|100|64.8|0|100
C|SLV|20260102|13:08:56.088835|S|100|64.79|0|100
C|SLV|20260102|13:08:56.201796|S|100|64.79|0|100
C|SLV|20260102|13:08:59.469153|S|100|64.79|0|100
C|SLV|20260102|13:08:59.901074|S|100|64.78|0|100
C|SLV|20260102|13:09:00.940715|S|5|64.77|0|5
C|SLV|20260102|13:09:04.718625|S|900|64.81|0|900
C|SLV|20260102|13:09:05.789259|S|100|64.79|0|100
C|SLV|20260102|13:09:11.193728|S|32|64.79|0|32
C|SLV|20260102|13:09:13.545866|S|100|64.8|0|100
C|SLV|20260102|13:09:16.242696|S|100|64.79|0|100
C|SLV|20260102|13:09:16.770110|S|78|64.79|0|78
C|SLV|20260102|13:09:20.539035|S|100|64.82|0|100
C|SLV|20260102|13:09:20.630174|S|100|64.82|0|100
C|SLV|20260102|13:09:20.729329|S|200|64.81|0|200
C|SLV|20260102|13:09:29.067772|S|100|64.79|0|100
C|SLV|20260102|13:09:36.600241|S|100|64.78|0|100
C|SLV|20260102|13:09:40.984568|S|1|64.78|0|1
C|SLV|20260102|13:09:42.433294|S|100|64.8|0|100
C|SLV|20260102|13:09:42.728007|S|85|64.82|0|85
C|SLV|20260102|13:09:45.108574|S|900|64.83|0|900
C|SLV|20260102|13:09:45.138751|S|100|64.83|0|100
C|SLV|20260102|13:09:46.086458|S|100|64.82|0|100
C|SLV|20260102|13:09:51.883853|S|100|64.81|0|100
C|SLV|20260102|13:09:52.296585|S|100|64.81|0|100
C|SLV|20260102|13:09:57.541999|S|100|64.82|0|100
C|SLV|20260102|13:10:02.614381|S|100|64.78|0|100
C|SLV|20260102|13:10:04.115677|S|900|64.76|0|900
C|SLV|20260102|13:10:05.375844|S|100|64.76|0|100
C|SLV|20260102|13:10:05.384033|S|100|64.76|0|100
C|SLV|20260102|13:10:06.131748|S|100|64.77|0|100
C|SLV|20260102|13:10:06.300779|S|100|64.77|0|100
C|SLV|20260102|13:10:06.302021|S|100|64.77|0|100
C|SLV|20260102|13:10:06.491992|S|100|64.77|0|100
C|SLV|20260102|13:10:10.663598|S|100|64.79|0|100
C|SLV|20260102|13:10:12.568899|S|100|64.78|0|100
C|SLV|20260102|13:10:13.726311|S|100|64.79|0|100
C|SLV|20260102|13:10:18.468295|S|100|64.78|0|100
C|SLV|20260102|13:10:23.391862|S|65|64.77|0|65
C|SLV|20260102|13:10:23.391878|S|35|64.77|0|35
C|SLV|20260102|13:10:27.997541|S|100|64.78|0|100
C|SLV|20260102|13:10:29.844790|S|100|64.78|0|100
C|SLV|20260102|13:10:29.846062|S|2|64.77|0|2
C|SLV|20260102|13:10:29.859241|S|47|64.77|0|47
C|SLV|20260102|13:10:31.416529|S|45|64.75|0|45
C|SLV|20260102|13:10:31.439244|S|100|64.75|0|100
C|SLV|20260102|13:10:31.570793|S|100|64.78|0|100
C|SLV|20260102|13:10:34.832103|S|63|64.78|0|63
C|SLV|20260102|13:10:38.590883|S|45|64.78|0|45
C|SLV|20260102|13:10:40.972581|S|55|64.8|0|55
C|SLV|20260102|13:10:47.033536|S|100|64.8|0|100
C|SLV|20260102|13:10:47.034691|S|100|64.8|0|100
C|SLV|20260102|13:10:47.039409|S|68|64.8|0|68
C|SLV|20260102|13:10:48.910219|S|10|64.8|0|10
C|SLV|20260102|13:10:48.921769|S|100|64.81|0|100
C|SLV|20260102|13:10:48.921947|S|100|64.81|0|100
C|SLV|20260102|13:10:48.922070|S|100|64.81|0|100
C|SLV|20260102|13:10:48.922979|S|100|64.81|0|100
C|SLV|20260102|13:10:48.923084|S|100|64.81|0|100
C|SLV|20260102|13:10:48.923949|S|100|64.81|0|100
C|SLV|20260102|13:10:50.420052|S|100|64.8|0|100
C|SLV|20260102|13:10:50.890181|S|100|64.8|0|100
C|SLV|20260102|13:10:51.837299|S|32|64.79|0|32
C|SLV|20260102|13:11:06.428167|S|42|64.8|0|42
C|SLV|20260102|13:12:10.171415|S|200|64.84|0|200
C|SLV|20260102|13:12:10.171482|S|505|64.84|0|505
C|SLV|20260102|13:12:10.171515|S|100|64.84|0|100
C|SLV|20260102|13:12:10.172000|S|295|64.84|0|295
C|SLV|20260102|13:12:35.650344|S|10|64.85|0|10
C|SLV|20260102|13:12:37.021011|S|10|64.88|0|10
C|SLV|20260102|13:12:37.022558|S|900|64.89|0|900
C|SLV|20260102|13:14:46.920194|S|445|64.86|0|445
C|SLV|20260102|13:14:46.920575|S|100|64.86|0|100
C|SLV|20260102|13:14:46.920605|S|100|64.86|0|100
C|SLV|20260102|13:14:46.920725|S|200|64.86|0|200
C|SLV|20260102|13:14:46.920804|S|100|64.86|0|100
C|SLV|20260102|13:15:02.426641|S|10|64.87|0|10
C|SLV|20260102|13:15:02.441900|S|10|64.91|0|10
C|SLV|20260102|13:15:21.500817|S|10|64.86|0|10
C|SLV|20260102|13:15:21.518443|S|100|64.89|0|100
C|SLV|20260102|13:15:21.518457|S|100|64.89|0|100
C|SLV|20260102|13:15:21.518458|S|100|64.89|0|100
C|SLV|20260102|13:15:21.518466|S|300|64.89|0|300
C|SLV|20260102|13:15:25.214481|S|2|64.88|0|2
C|SLV|20260102|13:19:04.930777|S|10|65|0|10
C|SLV|20260102|13:19:11.902022|S|79|65.08|0|79
C|SLV|20260102|13:19:28.602464|S|900|65.08|0|900
C|SLV|20260102|13:19:40.313743|S|500|65.07|0|500
C|SLV|20260102|13:19:40.313756|S|97|65.07|0|97
C|SLV|20260102|13:19:40.313757|S|82|65.07|0|82
C|SLV|20260102|13:19:43.756917|S|10|65.08|0|10
C|SLV|20260102|13:19:43.757357|S|900|65.08|0|900
C|SLV|20260102|13:20:00.047952|S|600|65.13|0|600
C|SLV|20260102|13:20:00.047952|S|600|65.13|0|600
C|SLV|20260102|13:22:40.985744|S|10|64.98|0|10
C|SLV|20260102|13:24:00.075037|S|100|64.91|0|100
C|SLV|20260102|13:24:00.075045|S|200|64.91|0|200
C|SLV|20260102|13:24:00.075102|S|9|64.91|0|9
C|SLV|20260102|13:24:00.075109|S|100|64.91|0|100
C|SLV|20260102|13:24:01.004884|S|1100|64.89|0|1100
C|SLV|20260102|13:24:11.781531|S|10|64.83|0|10
C|SLV|20260102|13:24:58.955267|S|130|64.94|0|130
C|SLV|20260102|13:25:00.924078|S|1100|64.99|0|1100
C|SLV|20260102|13:25:03.752685|S|600|65.02|0|600
C|SLV|20260102|13:25:03.752695|S|500|65.02|0|500
C|SLV|20260102|13:25:04.091452|S|100|65.03|0|100
C|SLV|20260102|13:25:05.009791|S|1100|65.04|0|1100
C|SLV|20260102|13:25:05.016821|S|200|65.03|0|200
C|SLV|20260102|13:25:05.016828|S|69|65.03|0|69
C|SLV|20260102|13:25:05.021153|S|194|65.02|0|194
C|SLV|20260102|13:25:05.021161|S|300|65.02|0|300
C|SLV|20260102|13:25:05.024080|S|100|65.02|0|100
C|SLV|20260102|13:25:05.024842|S|200|65.02|0|200
C|SLV|20260102|13:25:05.024901|S|100|65.02|0|100
C|SLV|20260102|13:25:10.599245|S|10|65.02|0|10
C|SLV|20260102|13:25:31.215126|S|10|65|0|10
C|SLV|20260102|13:26:23.108519|S|50|64.9|0|50
C|SLV|20260102|13:26:23.108527|S|100|64.9|0|100
C|SLV|20260102|13:26:33.034485|S|600|64.95|0|600
C|SLV|20260102|13:26:35.146868|S|600|64.97|0|600
C|SLV|20260102|13:26:35.204845|S|100|65.01|0|100
C|SLV|20260102|13:26:45.180139|S|10|65|0|10
C|SLV|20260102|13:26:54.215106|S|100|65.01|0|100
C|SLV|20260102|13:27:02.267491|S|600|65.01|0|600
C|SLV|20260102|13:28:12.671110|S|100|64.96|0|100
C|SLV|20260102|13:30:53.685491|S|10|64.93|0|10
C|SLV|20260102|13:30:53.685802|S|600|64.93|0|600
C|SLV|20260102|13:32:01.952308|S|1100|64.92|0|1100
C|SLV|20260102|13:32:02.784827|S|600|64.95|0|600
C|SLV|20260102|13:35:30.659355|S|10|65|0|10
C|SLV|20260102|13:38:22.230830|S|10|64.97|0|10
C|SLV|20260102|13:38:22.280971|S|95|64.99|0|95
C|SLV|20260102|13:39:05.008088|S|1100|65.13|0|1100
C|SLV|20260102|13:40:58.024636|S|1100|64.97|0|1100
C|SLV|20260102|13:42:40.270775|S|10|64.88|0|10
C|SLV|20260102|13:43:48.494452|S|600|64.9|0|600
C|SLV|20260102|13:44:25.874768|S|10|64.92|0|10
C|SLV|20260102|13:46:08.111334|S|591|65.04|0|591
C|SLV|20260102|13:47:17.190531|S|600|65.16|0|600
C|SLV|20260102|13:47:17.191395|S|10|65.16|0|10
C|SLV|20260102|13:48:07.865439|S|600|65.11|0|600
C|SLV|20260102|13:48:09.765402|S|54|65.11|0|54
C|SLV|20260102|13:49:03.688811|S|10|65.11|0|10
C|SLV|20260102|13:49:03.710527|S|10|65.14|0|10
C|SLV|20260102|13:49:14.312186|S|208|65.1|0|208
C|SLV|20260102|13:49:35.308597|S|600|65.01|0|600
C|SLV|20260102|13:49:44.910639|S|600|65|0|600
C|SLV|20260102|13:51:21.549867|S|100|65.01|0|100
C|SLV|20260102|13:55:13.205892|S|100|65.08|0|100
C|SLV|20260102|13:55:47.215994|S|32|65.04|0|32
C|SLV|20260102|13:57:23.623071|S|10|65.06|0|10
C|SLV|20260102|13:59:40.842489|S|10|65.14|0|10
C|SLV|20260102|13:59:40.842489|S|600|65.14|0|600
C|SLV|20260102|13:59:40.842489|S|100|65.14|0|100
C|SLV|20260102|13:59:40.843040|S|600|65.14|0|600
C|SLV|20260102|13:59:42.124748|S|179|65.155|0|179
C|SLV|20260102|13:59:42.124749|S|421|65.15|0|421
C|SLV|20260102|14:00:15.150825|S|38|65.17|0|38
C|SLV|20260102|14:00:41.953669|S|421|65.21|0|421
C|SLV|20260102|14:00:41.953669|S|179|65.205|0|179
C|SLV|20260102|14:00:57.699924|S|600|65.23|0|600
C|SLV|20260102|14:02:36.248502|S|10|65.27|0|10
C|SLV|20260102|14:03:33.965872|S|98|65.39|0|98
C|SLV|20260102|14:03:36.687694|S|1934|65.385|0|1934
C|SLV|20260102|14:03:36.687731|S|866|65.385|0|866
C|SLV|20260102|14:03:36.687759|S|100|65.38|0|100
C|SLV|20260102|14:03:36.687802|S|179|65.38|0|179
C|SLV|20260102|14:05:03.227850|S|600|65.41|0|600
C|SLV|20260102|14:05:33.193557|S|600|65.43|0|600
C|SLV|20260102|14:12:06.822898|S|1200|65.5|0|1200
C|SLV|20260102|14:12:40.325660|S|400|65.51|0|400
C|SLV|20260102|14:12:40.325729|S|200|65.51|0|200
C|SLV|20260102|14:17:08.547066|S|10|65.55|0|10
C|SLV|20260102|14:20:02.431531|S|49|65.49|0|49
C|SLV|20260102|14:20:06.107209|S|10|65.51|0|10
C|SLV|20260102|14:20:17.266355|S|1|65.49|0|1
C|SLV|20260102|14:20:28.727803|S|67|65.46|0|67
C|SLV|20260102|14:20:41.053055|S|100|65.46|0|100
C|SLV|20260102|14:20:47.895367|S|100|65.43|0|100
C|SLV|20260102|14:20:47.897088|S|100|65.43|0|100
C|SLV|20260102|14:20:52.352554|S|100|65.42|0|100
C|SLV|20260102|14:23:32.666820|S|600|65.5|0|600
C|SLV|20260102|14:24:24.612977|S|1|65.435|0|1
C|SLV|20260102|14:25:01.572621|S|1724|65.36|0|1724
C|SLV|20260102|14:25:01.572647|S|276|65.36|0|276
C|SLV|20260102|14:25:01.918437|S|500|65.37|0|500
C|SLV|20260102|14:25:21.493487|S|600|65.38|0|600
C|SLV|20260102|14:25:25.185459|S|100|65.37|0|100
C|SLV|20260102|14:32:52.555482|S|100|65.54|0|100
C|SLV|20260102|14:32:54.555339|S|100|65.53|0|100
C|SLV|20260102|14:33:06.895401|S|100|65.56|0|100
C|SLV|20260102|14:33:17.544359|S|9|65.53|0|9
C|SLV|20260102|14:33:20.426805|S|600|65.52|0|600
C|SLV|20260102|14:33:22.636714|S|10|65.57|0|10
C|SLV|20260102|14:33:22.641471|S|100|65.58|0|100
C|SLV|20260102|14:33:46.198885|S|100|65.58|0|100
C|SLV|20260102|14:34:00.950698|S|65|65.59|0|65
C|SLV|20260102|14:34:01.498561|S|600|65.6|0|600
C|SLV|20260102|14:34:14.060179|S|41|65.57|0|41
C|SLV|20260102|14:36:10.179223|S|100|65.63|0|100
C|SLV|20260102|14:37:52.600253|S|600|65.63|0|600
C|SLV|20260102|14:37:54.350280|S|100|65.65|0|100
C|SLV|20260102|14:37:54.350317|S|500|65.65|0|500
C|SLV|20260102|14:38:04.978001|S|2000|65.69|0|2000
C|SLV|20260102|14:38:05.270977|S|200|65.7|0|200
C|SLV|20260102|14:38:05.270986|S|400|65.7|0|400
C|SLV|20260102|14:40:57.606671|S|600|65.81|0|600
C|SLV|20260102|14:40:57.606671|S|400|65.81|0|400
C|SLV|20260102|14:41:00.149223|S|600|65.79|0|600
C|SLV|20260102|14:41:17.579961|S|10|65.72|0|10
C|SLV|20260102|14:41:26.073358|S|600|65.75|0|600
C|SLV|20260102|14:44:13.362395|S|800|65.71|0|800
C|SLV|20260102|14:45:05.152420|S|800|65.64|0|800
C|SLV|20260102|14:48:20.366213|S|800|65.54|0|800
C|SLV|20260102|14:51:48.927408|S|10|65.39|0|10
C|SLV|20260102|14:51:48.937594|S|800|65.4|0|800
C|SLV|20260102|14:53:12.338582|S|500|65.37|0|500
C|SLV|20260102|14:53:12.338618|S|300|65.37|0|300
C|SLV|20260102|14:55:27.052290|S|990|65.39|0|990
C|SLV|20260102|14:58:19.581133|S|100|65.32|0|100
C|SLV|20260102|14:59:27.382566|S|1000|65.32|0|1000
C|SLV|20260102|14:59:27.483755|S|100|65.315|0|100
C|SLV|20260102|14:59:31.765743|S|75|65.33|0|75
C|SLV|20260102|14:59:31.765810|S|25|65.33|0|25
C|SLV|20260102|14:59:45.402134|S|75|65.32|0|75
C|SLV|20260102|14:59:56.051480|S|44|65.27|0|44
C|SLV|20260102|14:59:58.332825|S|76|65.27|0|76
C|SLV|20260102|15:00:09.530537|S|100|65.24|0|100
C|SLV|20260102|15:00:09.638482|S|100|65.24|0|100
C|SLV|20260102|15:00:11.546939|S|100|65.24|0|100
C|SLV|20260102|15:00:12.237287|S|87|65.23|0|87
C|SLV|20260102|15:00:27.093554|S|75|65.24|0|75
C|SLV|20260102|15:00:27.093576|S|25|65.24|0|25
C|SLV|20260102|15:00:54.787429|S|25|65.27|0|25
C|SLV|20260102|15:00:58.429262|S|69|65.27|0|69
C|SLV|20260102|15:00:58.429273|S|31|65.27|0|31
C|SLV|20260102|15:01:06.559837|S|16|65.26|0|16
C|SLV|20260102|15:01:10.228305|S|38|65.24|0|38
C|SLV|20260102|15:01:41.347056|S|100|65.24|0|100
C|SLV|20260102|15:01:49.599983|S|100|65.26|0|100
C|SLV|20260102|15:01:52.142534|S|10|65.24|0|10
C|SLV|20260102|15:01:56.102015|S|19|65.23|0|19
C|SLV|20260102|15:01:56.820485|S|1100|65.23|0|1100
C|SLV|20260102|15:01:56.820485|S|100|65.23|0|100
C|SLV|20260102|15:03:11.504125|S|100|65.27|0|100
C|SLV|20260102|15:03:40.160704|S|100|65.29|0|100
C|SLV|20260102|15:03:40.654472|S|26|65.29|0|26
C|SLV|20260102|15:03:43.184679|S|100|65.29|0|100
C|SLV|20260102|15:03:48.034345|S|100|65.3|0|100
C|SLV|20260102|15:03:51.218504|S|100|65.315|0|100
C|SLV|20260102|15:04:01.315617|S|15|65.34|0|15
C|SLV|20260102|15:04:01.315617|S|385|65.34|0|385
C|SLV|20260102|15:04:01.322833|S|100|65.36|0|100
C|SLV|20260102|15:04:01.334399|S|100|65.36|0|100
C|SLV|20260102|15:04:01.334535|S|100|65.36|0|100
C|SLV|20260102|15:04:01.360139|S|100|65.375|0|100
C|SLV|20260102|15:04:01.360176|S|1000|65.38|0|1000
C|SLV|20260102|15:04:16.255172|S|67|65.4|0|67
C|SLV|20260102|15:04:21.429716|S|100|65.39|0|100
C|SLV|20260102|15:04:57.858079|S|92|65.33|0|92
C|SLV|20260102|15:05:00.173258|S|30|65.33|0|30
C|SLV|20260102|15:05:02.345032|S|100|65.36|0|100
C|SLV|20260102|15:05:21.473098|S|10|65.39|0|10
C|SLV|20260102|15:05:21.519707|S|100|65.33|0|100
C|SLV|20260102|15:05:21.542154|S|100|65.33|0|100
C|SLV|20260102|15:05:23.584458|S|100|65.33|0|100
C|SLV|20260102|15:05:24.417302|S|100|65.34|0|100
C|SLV|20260102|15:05:30.929574|S|100|65.31|0|100
C|SLV|20260102|15:05:30.929574|S|1000|65.31|0|1000
C|SLV|20260102|15:05:32.935147|S|100|65.31|0|100
C|SLV|20260102|15:05:34.911557|S|100|65.34|0|100
C|SLV|20260102|15:05:36.181117|S|82|65.32|0|82
C|SLV|20260102|15:05:46.098207|S|4|65.3|0|4
C|SLV|20260102|15:06:05.519110|S|10|65.31|0|10
C|SLV|20260102|15:06:05.610468|S|281|65.315|0|281
C|SLV|20260102|15:06:05.610468|S|719|65.32|0|719
C|SLV|20260102|15:06:11.762310|S|281|65.28|0|281
C|SLV|20260102|15:06:24.999025|S|100|65.31|0|100
C|SLV|20260102|15:07:35.660327|S|100|65.3|0|100
C|SLV|20260102|15:07:35.664118|S|100|65.3|0|100
C|SLV|20260102|15:07:36.860472|S|100|65.3|0|100
C|SLV|20260102|15:07:43.547722|S|100|65.31|0|100
C|SLV|20260102|15:08:23.423319|S|100|65.29|0|100
C|SLV|20260102|15:08:36.047337|S|99|65.31|0|99
C|SLV|20260102|15:09:24.302909|S|10|65.31|0|10
C|SLV|20260102|15:09:24.718556|S|100|65.31|0|100
C|SLV|20260102|15:10:11.977509|S|100|65.38|0|100
C|SLV|20260102|15:10:17.490416|S|50|65.38|0|50
C|SLV|20260102|15:10:39.535640|S|100|65.39|0|100
C|SLV|20260102|15:10:41.570708|S|100|65.41|0|100
C|SLV|20260102|15:11:27.789853|S|100|65.42|0|100
C|SLV|20260102|15:11:27.790272|S|100|65.42|0|100
C|SLV|20260102|15:11:27.790381|S|100|65.42|0|100
C|SLV|20260102|15:11:31.289056|S|100|65.42|0|100
C|SLV|20260102|15:11:31.290019|S|100|65.42|0|100
C|SLV|20260102|15:11:40.287936|S|29|65.43|0|29
C|SLV|20260102|15:11:44.841312|S|100|65.44|0|100
C|SLV|20260102|15:11:45.021498|S|100|65.44|0|100
C|SLV|20260102|15:11:47.710052|S|60|65.45|0|60
C|SLV|20260102|15:12:00.717126|S|100|65.475|0|100
C|SLV|20260102|15:12:37.868352|S|6|65.45|0|6
C|SLV|20260102|15:12:55.045630|S|100|65.47|0|100
C|SLV|20260102|15:13:26.192143|S|97|65.52|0|97
C|SLV|20260102|15:14:01.717108|S|50|65.51|0|50
C|SLV|20260102|15:14:11.908590|S|100|65.5|0|100
C|SLV|20260102|15:14:20.103034|S|1000|65.5|0|1000
C|SLV|20260102|15:14:41.840060|S|100|65.51|0|100
C|SLV|20260102|15:14:41.867590|S|100|65.52|0|100
C|SLV|20260102|15:14:49.346706|S|100|65.53|0|100
C|SLV|20260102|15:15:00.297202|S|1|65.47|0|1
C|SLV|20260102|15:15:03.094974|S|100|65.49|0|100
C|SLV|20260102|15:15:22.369868|S|100|65.45|0|100
C|SLV|20260102|15:15:29.613521|S|42|65.45|0|42
C|SLV|20260102|15:16:02.912051|S|100|65.47|0|100
C|SLV|20260102|15:16:06.575516|S|100|65.47|0|100
C|SLV|20260102|15:16:10.930660|S|10|65.47|0|10
C|SLV|20260102|15:16:27.982638|S|100|65.45|0|100
C|SLV|20260102|15:16:46.544616|S|100|65.41|0|100
C|SLV|20260102|15:17:00.222026|S|1100|65.44|0|1100
C|SLV|20260102|15:17:00.237472|S|100|65.44|0|100
C|SLV|20260102|15:17:00.371142|S|100|65.45|0|100
C|SLV|20260102|15:17:07.186382|S|100|65.44|0|100
C|SLV|20260102|15:17:08.454341|S|100|65.44|0|100
C|SLV|20260102|15:17:10.994171|S|100|65.44|0|100
C|SLV|20260102|15:17:46.568419|S|1|65.45|0|1
C|SLV|20260102|15:18:14.640097|S|100|65.47|0|100
C|SLV|20260102|15:19:04.225159|S|100|65.47|0|100
C|SLV|20260102|15:19:06.056246|S|100|65.48|0|100
C|SLV|20260102|15:19:23.991632|S|16|65.51|0|16
C|SLV|20260102|15:21:06.280566|S|100|65.68|0|100
C|SLV|20260102|15:21:08.390400|S|100|65.68|0|100
C|SLV|20260102|15:21:19.039142|S|100|65.67|0|100
C|SLV|20260102|15:21:31.803413|S|1|65.63|0|1
C|SLV|20260102|15:21:50.436846|S|10|65.6|0|10
C|SLV|20260102|15:21:50.437210|S|162|65.61|0|162
C|SLV|20260102|15:21:50.453319|S|10|65.59|0|10
C|SLV|20260102|15:23:01.206649|S|100|65.68|0|100
C|SLV|20260102|15:23:36.186697|S|100|65.69|0|100
C|SLV|20260102|15:24:42.909662|S|100|65.69|0|100
C|SLV|20260102|15:24:59.113565|S|1000|65.69|0|1000
C|SLV|20260102|15:25:03.380938|S|100|65.69|0|100
C|SLV|20260102|15:25:29.828792|S|100|65.69|0|100
C|SLV|20260102|15:25:43.700045|S|20|65.69|0|20
C|SLV|20260102|15:26:35.910105|S|200|65.67|0|200
C|SLV|20260102|15:27:05.784311|S|100|65.71|0|100
C|SLV|20260102|15:27:47.099277|S|1000|65.75|0|1000
C|SLV|20260102|15:27:47.099277|S|119|65.75|0|119
C|SLV|20260102|15:27:47.099277|S|281|65.745|0|281
C|SLV|20260102|15:27:47.114462|S|100|65.75|0|100
C|SLV|20260102|15:27:47.135601|S|100|65.79|0|100
C|SLV|20260102|15:27:47.138799|S|100|65.79|0|100
C|SLV|20260102|15:27:52.174706|S|100|65.78|0|100
C|SLV|20260102|15:27:52.192005|S|1|65.8|0|1
C|SLV|20260102|15:27:52.216324|S|95|65.82|0|95
C|SLV|20260102|15:27:54.247837|S|67|65.83|0|67
C|SLV|20260102|15:28:18.885991|S|1000|65.86|0|1000
C|SLV|20260102|15:28:18.885991|S|100|65.86|0|100
C|SLV|20260102|15:28:23.956968|S|100|65.89|0|100
C|SLV|20260102|15:28:24.153229|S|71|65.87|0|71
C|SLV|20260102|15:28:25.509528|S|100|65.88|0|100
C|SLV|20260102|15:28:25.526536|S|100|65.89|0|100
C|SLV|20260102|15:28:25.551132|S|281|65.885|0|281
C|SLV|20260102|15:28:25.551132|S|719|65.88|0|719
C|SLV|20260102|15:28:25.551229|S|100|65.885|0|100
C|SLV|20260102|15:28:25.558661|S|66|65.88|0|66
C|SLV|20260102|15:28:34.406222|S|50|65.86|0|50
C|SLV|20260102|15:28:45.518283|S|100|65.86|0|100
C|SLV|20260102|15:28:45.527621|S|50|65.87|0|50
C|SLV|20260102|15:28:52.862597|S|100|65.88|0|100
C|SLV|20260102|15:29:07.147258|S|100|65.9|0|100
C|SLV|20260102|15:29:08.829024|S|1000|65.93|0|1000
C|SLV|20260102|15:29:15.715437|S|92|65.92|0|92
C|SLV|20260102|15:29:18.805481|S|100|65.92|0|100
C|SLV|20260102|15:29:23.234812|S|100|65.94|0|100
C|SLV|20260102|15:29:28.483636|S|1000|65.93|0|1000
C|SLV|20260102|15:29:28.483636|S|100|65.925|0|100
C|SLV|20260102|15:29:28.483651|S|100|65.93|0|100
C|SLV|20260102|15:29:33.065087|S|100|65.91|0|100
C|SLV|20260102|15:29:53.231167|S|100|65.92|0|100
C|SLV|20260102|15:30:00.615868|S|100|65.9|0|100
C|SLV|20260102|15:30:31.152740|S|100|65.85|0|100
C|SLV|20260102|15:30:36.154013|S|10|65.83|0|10
C|SLV|20260102|15:30:36.197887|S|566|65.84|0|566
C|SLV|20260102|15:30:40.991892|S|10|65.83|0|10
C|SLV|20260102|15:30:47.309036|S|35|65.79|0|35
C|SLV|20260102|15:30:48.597181|S|100|65.8|0|100
C|SLV|20260102|15:30:52.828871|S|100|65.8|0|100
C|SLV|20260102|15:31:03.626851|S|100|65.8|0|100
C|SLV|20260102|15:31:03.626986|S|100|65.8|0|100
C|SLV|20260102|15:31:03.627099|S|100|65.8|0|100
C|SLV|20260102|15:31:04.896272|S|6|65.78|0|6
C|SLV|20260102|15:31:04.896273|S|94|65.78|0|94
C|SLV|20260102|15:31:07.934059|S|100|65.77|0|100
C|SLV|20260102|15:31:17.069888|S|30|65.76|0|30
C|SLV|20260102|15:31:36.428039|S|100|65.71|0|100
C|SLV|20260102|15:31:37.014084|S|100|65.72|0|100
C|SLV|20260102|15:31:41.435936|S|900|65.74|0|900
C|SLV|20260102|15:31:41.435936|S|100|65.74|0|100
C|SLV|20260102|15:31:41.435936|S|100|65.735|0|100
C|SLV|20260102|15:32:05.332990|S|100|65.8|0|100
C|SLV|20260102|15:32:05.515621|S|100|65.805|0|100
C|SLV|20260102|15:32:24.330970|S|300|65.8|0|300
C|SLV|20260102|15:32:24.330988|S|100|65.8|0|100
C|SLV|20260102|15:32:24.330988|S|100|65.8|0|100
C|SLV|20260102|15:32:24.330997|S|200|65.8|0|200
C|SLV|20260102|15:32:24.331015|S|100|65.8|0|100
C|SLV|20260102|15:32:24.331050|S|300|65.8|0|300
C|SLV|20260102|15:32:26.965124|S|100|65.83|0|100
C|SLV|20260102|15:32:38.839704|S|10|65.78|0|10
C|SLV|20260102|15:32:38.864890|S|100|65.77|0|100
C|SLV|20260102|15:32:38.866676|S|100|65.77|0|100
C|SLV|20260102|15:32:38.874671|S|100|65.77|0|100
C|SLV|20260102|15:32:38.894182|S|100|65.78|0|100
C|SLV|20260102|15:33:08.748238|S|100|65.8|0|100
C|SLV|20260102|15:33:31.290639|S|281|65.84|0|281
C|SLV|20260102|15:33:31.290639|S|100|65.84|0|100
C|SLV|20260102|15:33:48.640538|S|100|65.82|0|100
C|SLV|20260102|15:34:06.733699|S|84|65.79|0|84
C|SLV|20260102|15:34:06.733699|S|100|65.79|0|100
C|SLV|20260102|15:35:51.194572|S|100|65.85|0|100
C|SLV|20260102|15:36:52.075747|S|100|65.82|0|100
C|SLV|20260102|15:36:57.452183|S|100|65.82|0|100
C|SLV|20260102|15:37:21.592861|S|77|65.78|0|77
C|SLV|20260102|15:37:21.645652|S|100|65.78|0|100
C|SLV|20260102|15:37:52.969972|S|8|65.77|0|8
C|SLV|20260102|15:38:02.723563|S|10|65.74|0|10
C|SLV|20260102|15:38:36.011965|S|100|65.78|0|100
C|SLV|20260102|15:38:36.151072|S|100|65.79|0|100
C|SLV|20260102|15:38:42.593593|S|200|65.775|0|200
C|SLV|20260102|15:39:33.059749|S|100|65.8|0|100
C|SLV|20260102|15:39:41.746396|S|100|65.79|0|100
C|SLV|20260102|15:39:46.428076|S|100|65.79|0|100
C|SLV|20260102|15:40:02.893840|S|39|65.8|0|39
C|SLV|20260102|15:40:15.006374|S|100|65.78|0|100
C|SLV|20260102|15:40:18.377817|S|100|65.78|0|100
C|SLV|20260102|15:40:23.182178|S|11|65.8|0|11
C|SLV|20260102|15:40:25.220803|S|100|65.79|0|100
C|SLV|20260102|15:40:40.336689|S|13|65.78|0|13
C|SLV|20260102|15:42:28.654712|S|100|65.72|0|100
C|SLV|20260102|15:42:33.385263|S|100|65.72|0|100
C|SLV|20260102|15:42:43.580794|S|47|65.73|0|47
C|SLV|20260102|15:42:43.940426|S|1000|65.73|0|1000
C|SLV|20260102|15:42:58.070137|S|94|65.77|0|94
C|SLV|20260102|15:43:11.722228|S|12|65.745|0|12
C|SLV|20260102|15:43:24.646539|S|100|65.75|0|100
C|SLV|20260102|15:43:35.047908|S|92|65.73|0|92
C|SLV|20260102|15:43:56.027326|S|100|65.75|0|100
C|SLV|20260102|15:44:09.475338|S|1000|65.75|0|1000
C|SLV|20260102|15:44:09.477444|S|100|65.76|0|100
C|SLV|20260102|15:44:24.794135|S|100|65.75|0|100
C|SLV|20260102|15:44:41.532340|S|100|65.71|0|100
C|SLV|20260102|15:44:41.532973|S|11|65.72|0|11
C|SLV|20260102|15:44:45.319190|S|100|65.72|0|100
C|SLV|20260102|15:44:58.666159|S|1000|65.72|0|1000
C|SLV|20260102|15:44:58.792681|S|100|65.73|0|100
C|SLV|20260102|15:45:06.254320|S|1|65.725|0|1
C|SLV|20260102|15:45:06.284373|S|100|65.73|0|100
C|SLV|20260102|15:45:08.228113|S|100|65.73|0|100
C|SLV|20260102|15:45:11.794486|S|100|65.73|0|100
C|SLV|20260102|15:45:15.787095|S|100|65.74|0|100
C|SLV|20260102|15:45:18.327079|S|100|65.735|0|100
C|SLV|20260102|15:45:20.980013|S|100|65.73|0|100
C|SLV|20260102|15:45:21.040977|S|100|65.74|0|100
C|SLV|20260102|15:45:26.929762|E|37|65.72|0|37
C|SLV|20260102|15:45:27.401058|S|100|65.71|0|100
C|SLV|20260102|15:46:26.357040|S|76|65.73|0|76
C|SLV|20260102|15:46:35.012083|S|100|65.73|0|100
C|SLV|20260102|15:46:44.156611|S|100|65.735|0|100
C|SLV|20260102|15:46:46.590047|S|100|65.72|0|100
C|SLV|20260102|15:47:09.057829|S|3|65.72|0|3
C|SLV|20260102|15:47:16.901270|S|100|65.69|0|100
C|SLV|20260102|15:47:16.901725|S|100|65.69|0|100
C|SLV|20260102|15:47:16.916821|S|51|65.69|0|51
C|SLV|20260102|15:47:16.917198|S|100|65.69|0|100
C|SLV|20260102|15:47:17.959348|S|100|65.72|0|100
C|SLV|20260102|15:47:17.959348|S|1000|65.72|0|1000
C|SLV|20260102|15:47:17.959348|S|1000|65.72|0|1000
C|SLV|20260102|15:47:19.136846|S|100|65.72|0|100
C|SLV|20260102|15:47:25.202511|S|67|65.68|0|67
C|SLV|20260102|15:47:25.202568|S|33|65.68|0|33
C|SLV|20260102|15:47:25.211260|S|25|65.68|0|25
C|SLV|20260102|15:47:29.047338|S|100|65.65|0|100
C|SLV|20260102|15:47:29.048586|S|100|65.65|0|100
C|SLV|20260102|15:47:29.291979|S|100|65.66|0|100
C|SLV|20260102|15:47:29.292537|S|24|65.66|0|24
C|SLV|20260102|15:47:35.628777|S|100|65.68|0|100
C|SLV|20260102|15:47:51.295140|S|92|65.65|0|92
C|SLV|20260102|15:48:00.840473|S|100|65.67|0|100
C|SLV|20260102|15:48:03.600990|S|75|65.67|0|75
C|SLV|20260102|15:48:03.603338|S|100|65.68|0|100
C|SLV|20260102|15:48:03.603472|S|100|65.68|0|100
C|SLV|20260102|15:48:10.216358|S|100|65.68|0|100
C|SLV|20260102|15:48:10.224586|S|100|65.69|0|100
C|SLV|20260102|15:48:10.399277|S|3|65.69|0|3
C|SLV|20260102|15:48:45.523635|S|11|65.68|0|11
C|SLV|20260102|15:48:46.873495|S|100|65.68|0|100
C|SLV|20260102|15:48:54.615953|S|46|65.68|0|46
C|SLV|20260102|15:49:18.458677|S|30|65.69|0|30
C|SLV|20260102|15:49:47.309398|S|75|65.67|0|75
C|SLV|20260102|15:50:04.046988|S|46|65.64|0|46
C|SLV|20260102|15:50:22.136023|S|100|65.68|0|100
C|SLV|20260102|15:50:22.750784|S|100|65.69|0|100
C|SLV|20260102|15:50:22.752995|S|100|65.69|0|100
C|SLV|20260102|15:50:22.769647|S|100|65.69|0|100
C|SLV|20260102|15:50:23.982968|S|6|65.69|0|6
C|SLV|20260102|15:50:41.776103|S|100|65.7|0|100
C|SLV|20260102|15:50:44.687632|S|100|65.72|0|100
C|SLV|20260102|15:50:44.688166|S|100|65.72|0|100
C|SLV|20260102|15:50:44.688286|S|100|65.72|0|100
C|SLV|20260102|15:50:47.553073|S|100|65.73|0|100
C|SLV|20260102|15:51:02.012918|S|1100|65.74|0|1100
C|SLV|20260102|15:51:04.640515|S|100|65.72|0|100
C|SLV|20260102|15:51:13.328897|S|300|65.7|0|300
C|SLV|20260102|15:51:14.871572|S|100|65.7|0|100
C|SLV|20260102|15:51:15.335920|S|100|65.71|0|100
C|SLV|20260102|15:51:19.498188|S|352|65.705|0|352
C|SLV|20260102|15:51:20.944348|S|100|65.71|0|100
C|SLV|20260102|15:51:22.204584|S|88|65.72|0|88
C|SLV|20260102|15:51:22.204584|S|12|65.72|0|12
C|SLV|20260102|15:51:37.264066|S|9|65.7|0|9
C|SLV|20260102|15:51:50.034947|S|100|65.66|0|100
C|SLV|20260102|15:51:50.598339|S|100|65.655|0|100
C|SLV|20260102|15:51:50.598340|S|100|65.66|0|100
C|SLV|20260102|15:51:50.937525|S|100|65.655|0|100
C|SLV|20260102|15:51:50.937525|S|15|65.66|0|15
C|SLV|20260102|15:51:52.356464|S|85|65.66|0|85
C|SLV|20260102|15:51:56.464667|S|100|65.67|0|100
C|SLV|20260102|15:51:59.301860|S|100|65.67|0|100
C|SLV|20260102|15:52:20.035253|S|100|65.67|0|100
C|SLV|20260102|15:52:22.436499|S|50|65.68|0|50
C|SLV|20260102|15:52:22.915140|S|15|65.68|0|15
C|SLV|20260102|15:52:22.915204|S|85|65.68|0|85
C|SLV|20260102|15:52:25.762093|S|100|65.68|0|100
C|SLV|20260102|15:52:28.078399|S|100|65.68|0|100
C|SLV|20260102|15:52:43.782202|S|97|65.68|0|97
C|SLV|20260102|15:53:00.501952|S|71|65.7|0|71
C|SLV|20260102|15:53:03.300183|S|100|65.7|0|100
C|SLV|20260102|15:53:04.533494|S|100|65.7|0|100
C|SLV|20260102|15:53:07.173770|S|1|65.72|0|1
C|SLV|20260102|15:53:07.173771|S|99|65.72|0|99
C|SLV|20260102|15:53:10.250153|S|100|65.72|0|100
C|SLV|20260102|15:53:13.555865|S|99|65.73|0|99
C|SLV|20260102|15:53:15.469248|S|99|65.74|0|99
C|SLV|20260102|15:53:15.957692|S|50|65.75|0|50
C|SLV|20260102|15:53:19.891062|S|100|65.74|0|100
C|SLV|20260102|15:54:11.949720|S|65|65.7|0|65
C|SLV|20260102|15:54:27.950676|S|1|65.71|0|1
C|SLV|20260102|15:54:30.022636|S|100|65.72|0|100
C|SLV|20260102|15:54:30.069000|S|100|65.72|0|100
C|SLV|20260102|15:54:30.086353|S|100|65.72|0|100
C|SLV|20260102|15:54:37.655456|S|1000|65.68|0|1000
C|SLV|20260102|15:54:37.655456|S|10|65.68|0|10
C|SLV|20260102|15:54:45.032382|S|100|65.685|0|100
C|SLV|20260102|15:54:50.019480|S|100|65.71|0|100
C|SLV|20260102|15:55:00.205342|S|20|65.69|0|20
C|SLV|20260102|15:55:15.177542|S|100|65.68|0|100
C|SLV|20260102|15:55:15.495797|S|96|65.69|0|96
C|SLV|20260102|15:55:16.327269|S|1000|65.69|0|1000
C|SLV|20260102|15:55:58.692103|S|36|65.665|0|36
C|SLV|20260102|15:56:17.000478|S|100|65.69|0|100
C|SLV|20260102|15:56:18.822162|S|36|65.69|0|36
C|SLV|20260102|15:56:18.822162|S|1000|65.69|0|1000
C|SLV|20260102|15:56:22.917301|S|100|65.73|0|100
C|SLV|20260102|15:56:29.538779|S|79|65.72|0|79
C|SLV|20260102|15:56:29.540226|S|100|65.72|0|100
C|SLV|20260102|15:56:29.601495|S|100|65.72|0|100
C|SLV|20260102|15:56:29.617142|S|100|65.72|0|100
C|SLV|20260102|15:56:41.190430|S|94|65.73|0|94
C|SLV|20260102|15:56:52.760456|S|200|65.71|0|200
C|SLV|20260102|15:56:58.800081|S|30|65.71|0|30
C|SLV|20260102|15:56:58.839521|S|100|65.71|0|100
C|SLV|20260102|15:57:20.785303|S|100|65.69|0|100
C|SLV|20260102|15:57:20.785366|S|100|65.69|0|100
C|SLV|20260102|15:57:42.290291|S|100|65.7|0|100
C|SLV|20260102|15:57:42.291034|S|100|65.7|0|100
C|SLV|20260102|15:57:44.385809|S|1000|65.7|0|1000
C|SLV|20260102|15:57:44.385809|S|200|65.7|0|200
C|SLV|20260102|15:57:44.605864|S|116|65.7|0|116
C|SLV|20260102|15:57:50.697354|S|200|65.7|0|200
C|SLV|20260102|15:57:50.697562|S|82|65.7|0|82
C|SLV|20260102|15:58:00.828675|S|200|65.69|0|200
C|SLV|20260102|15:58:02.252965|S|100|65.7|0|100
C|SLV|20260102|15:58:02.253030|S|18|65.7|0|18
C|SLV|20260102|15:58:04.719690|S|39|65.7|0|39
C|SLV|20260102|15:58:09.896630|S|100|65.72|0|100
C|SLV|20260102|15:58:09.896638|S|61|65.72|0|61
C|SLV|20260102|15:58:09.917218|S|100|65.72|0|100
C|SLV|20260102|15:58:19.164197|S|200|65.71|0|200
C|SLV|20260102|15:58:23.312795|S|68|65.71|0|68
C|SLV|20260102|15:59:01.211912|S|49|65.74|0|49
C|SLV|20260102|15:59:09.214046|S|500|65.75|0|500
C|SLV|20260102|15:59:30.018962|S|2|65.735|0|2
C|SLV|20260102|15:59:35.277560|S|2800|65.73|0|2800
C|SLV|20260102|15:59:36.075865|S|100|65.715|0|100
C|SLV|20260102|15:59:42.087123|S|83|65.725|0|83
C|SLV|20260102|15:59:46.484711|S|1000|65.74|0|1000
C|SLV|20260102|15:59:46.665382|S|100|65.73|0|100
C|SLV|20260102|15:59:46.911603|S|1|65.74|0|1
C|SLV|20260102|15:59:47.141424|S|1|65.75|0|1
C|SLV|20260102|15:59:50.043030|S|1|65.75|0|1
C|SLV|20260102|15:59:51.454717|S|67|65.75|0|67
C|SLV|20260102|15:59:51.454999|S|33|65.75|0|33
C|SLV|20260102|15:59:52.028342|S|1|65.76|0|1
C|SLV|20260102|15:59:53.377716|S|1|65.75|0|1
C|SLV|20260102|15:59:53.840959|S|3|65.74|0|3
C|SLV|20260102|15:59:53.879569|S|2|65.74|0|2
C|SLV|20260102|15:59:53.930986|S|2|65.74|0|2
C|SLV|20260102|15:59:53.975451|S|1|65.74|0|1
C|SLV|20260102|15:59:53.982436|S|1|65.74|0|1
C|SLV|20260102|15:59:56.604871|S|54|65.765|0|54
C|SLVM|20260102|10:34:37.372022|S|1|47.66|0|1
C|SLVM|20260102|11:12:47.647213|S|1|47.935|0|1
C|SLVM|20260102|11:13:42.460374|S|1|47.935|0|1
C|SLVM|20260102|11:15:04.882856|S|1|47.935|0|1
C|SLVM|20260102|11:32:32.173421|S|1|48.09|0|1
C|SLVM|20260102|12:14:25.843957|S|1|48.35|0|1
C|SLVM|20260102|12:18:55.195098|S|1|48.35|0|1
C|SLVM|20260102|15:57:14.303904|S|100|47.8|0|100
C|SLVP|20260102|09:30:34.136834|S|100|34.795|0|100
C|SLVP|20260102|09:50:31.357073|S|300|34.96|0|300
C|SLVP|20260102|10:00:49.284058|S|200|34.67|0|200
C|SLVP|20260102|10:03:03.364709|S|350|34.71|0|350
C|SLVP|20260102|10:03:03.364776|S|150|34.71|0|150
C|SLVP|20260102|10:03:03.411505|S|350|34.71|0|350
C|SLVP|20260102|10:03:03.411567|S|150|34.71|0|150
C|SLVP|20260102|11:20:33.067188|S|100|33.44|0|100
C|SLVP|20260102|11:20:36.724647|S|100|33.44|0|100
C|SLVP|20260102|11:47:15.427966|S|100|33.22|0|100
C|SLVP|20260102|12:30:03.172737|S|350|33.35|0|350
C|SLVP|20260102|12:30:03.192987|S|250|33.35|0|250
C|SLVP|20260102|12:30:03.192988|S|100|33.35|0|100
C|SLVP|20260102|14:02:14.906528|S|350|33.11|0|350
C|SLVP|20260102|14:02:14.906594|S|50|33.11|0|50
C|SLVP|20260102|14:05:07.744105|S|350|33.19|0|350
C|SLVP|20260102|14:05:07.744173|S|50|33.19|0|50
C|SLVP|20260102|14:06:03.439542|S|350|33.19|0|350
C|SLVP|20260102|14:30:00.762808|S|350|33.37|0|350
C|SLVP|20260102|14:32:42.329836|S|200|33.4|0|200
C|SLVP|20260102|14:37:58.666212|S|200|33.5|0|200
C|SLVP|20260102|14:38:04.069552|S|100|33.52|0|100
C|SLVP|20260102|14:38:04.069630|S|100|33.52|0|100
C|SLVP|20260102|14:38:04.074235|S|200|33.52|0|200
C|SLVP|20260102|14:38:04.077992|S|100|33.52|0|100
C|SLVP|20260102|14:38:04.086388|S|100|33.52|0|100
C|SLVP|20260102|14:38:04.114020|S|100|33.52|0|100
C|SLVP|20260102|14:38:04.118245|S|100|33.52|0|100
C|SLVP|20260102|15:05:05.465533|S|350|33.45|0|350
C|SLVP|20260102|15:20:40.154993|S|350|33.56|0|350
C|SLVP|20260102|15:50:47.482818|S|350|33.7|0|350
C|SLVP|20260102|15:50:47.482883|S|50|33.7|0|50
C|SLVP|20260102|15:57:05.549330|S|350|33.75|0|350
C|SLVR|20260102|11:39:50.694304|S|120|54.26|0|120
C|SLVR|20260102|14:36:31.700230|S|100|54.88|0|100
C|SLVR|20260102|14:39:09.284926|S|100|55.04|0|100
C|SLX|20260102|14:02:11.361183|S|35|85.85|0|35
C|SLX|20260102|14:05:29.370488|S|35|85.83|0|35
C|SLX|20260102|14:08:28.842795|S|35|85.83|0|35
C|SLX|20260102|14:11:48.042732|S|35|85.85|0|35
C|SLX|20260102|14:25:44.656640|S|35|86|0|35
C|SLX|20260102|14:29:09.399060|S|35|86.02|0|35
C|SLX|20260102|15:14:52.120722|S|35|86.2|0|35
C|SLYG|20260102|09:58:30.143784|S|18|94.84|0|18
C|SLYG|20260102|09:59:36.485420|S|22|94.85|0|22
C|SLYG|20260102|14:17:33.895795|S|100|95.1|0|100
C|SLYG|20260102|15:12:48.321298|S|100|95.41|0|100
C|SLYV|20260102|10:37:43.963711|S|100|91.27|0|100
C|SM|20260102|09:33:02.172201|S|54|18.6|0|54
C|SM|20260102|09:33:02.172265|S|46|18.6|0|46
C|SM|20260102|11:27:55.516556|S|3|18.7|0|3
C|SM|20260102|14:03:34.728580|S|7|19.08|0|7
C|SM|20260102|14:03:34.728616|S|100|19.08|0|100
C|SM|20260102|14:03:34.728617|S|7|19.08|0|7
C|SM|20260102|14:03:34.728619|S|7|19.08|0|7
C|SM|20260102|14:03:34.728620|S|29|19.08|0|29
C|SM|20260102|14:35:44.789631|S|50|19.01|0|50
C|SM|20260102|14:35:44.790105|S|25|19.01|0|25
C|SM|20260102|14:35:44.790250|S|25|19.01|0|25
C|SM|20260102|15:31:05.147510|S|100|19.15|0|100
C|SM|20260102|15:31:28.374190|S|100|19.14|0|100
C|SM|20260102|15:35:09.885092|S|100|19.15|0|100
C|SM|20260102|15:38:18.752081|S|26|19.145|0|26
C|SM|20260102|15:38:19.215929|S|26|19.145|0|26
C|SM|20260102|15:40:03.023758|S|9|19.15|0|9
C|SM|20260102|15:40:03.023758|S|10|19.15|0|10
C|SM|20260102|15:40:30.510703|S|100|19.15|0|100
C|SM|20260102|15:42:37.432245|S|32|19.14|0|32
C|SM|20260102|15:44:54.260104|S|100|19.12|0|100
C|SM|20260102|15:44:54.330575|S|100|19.12|0|100
C|SM|20260102|15:45:11.313915|S|76|19.13|0|76
C|SM|20260102|15:45:17.368549|S|100|19.13|0|100
C|SM|20260102|15:45:24.788854|S|85|19.135|0|85
C|SM|20260102|15:45:24.789578|S|85|19.135|0|85
C|SM|20260102|15:47:31.598265|S|56|19.135|0|56
C|SM|20260102|15:47:31.599634|S|56|19.135|0|56
C|SM|20260102|15:47:31.866040|S|56|19.135|0|56
C|SM|20260102|15:49:35.714278|S|7|19.11|0|7
C|SM|20260102|15:49:37.951977|S|10|19.11|0|10
C|SM|20260102|15:54:02.296805|S|37|19.12|0|37
C|SM|20260102|15:54:07.231138|S|100|19.11|0|100
C|SM|20260102|15:55:33.061014|S|100|19.09|0|100
C|SM|20260102|15:56:12.306407|S|1|19.07|0|1
C|SM|20260102|15:56:12.324261|S|100|19.07|0|100
C|SM|20260102|15:56:15.284802|S|100|19.07|0|100
C|SM|20260102|15:56:49.064399|S|74|19.08|0|74
C|SM|20260102|15:57:44.735733|S|53|19.08|0|53
C|SM|20260102|15:58:03.026253|S|3|19.105|0|3
C|SM|20260102|15:58:20.041108|S|100|19.13|0|100
C|SM|20260102|15:58:39.705036|S|14|19.14|0|14
C|SM|20260102|15:58:52.505957|S|100|19.13|0|100
C|SM|20260102|15:58:59.218500|S|1|19.12|0|1
C|SM|20260102|15:59:16.944399|S|86|19.12|0|86
C|SM|20260102|15:59:16.944399|S|14|19.12|0|14
C|SM|20260102|15:59:18.393787|S|6|19.12|0|6
C|SM|20260102|15:59:18.546095|S|100|19.12|0|100
C|SMA|20260102|09:30:09.096845|S|17|30.97|0|17
C|SMA|20260102|09:46:19.219610|S|100|30.74|0|100
C|SMA|20260102|09:46:19.219610|S|150|30.74|0|150
C|SMA|20260102|09:46:19.219643|S|100|30.74|0|100
C|SMA|20260102|09:46:19.219643|S|37|30.74|0|37
C|SMA|20260102|11:35:12.383794|S|100|30.82|0|100
C|SMA|20260102|13:00:13.578309|S|100|30.785|0|100
C|SMA|20260102|13:18:16.355192|S|1|30.76|0|1
C|SMA|20260102|13:20:12.826214|S|100|30.82|0|100
C|SMA|20260102|14:18:11.093338|S|100|30.94|0|100
C|SMA|20260102|14:18:12.809756|S|100|30.93|0|100
C|SMA|20260102|14:19:36.119668|S|100|30.98|0|100
C|SMA|20260102|14:38:56.330880|S|1|31|0|1
C|SMA|20260102|14:40:42.020063|S|100|31|0|100
C|SMA|20260102|15:03:22.663237|S|100|30.98|0|100
C|SMA|20260102|15:07:30.067589|S|100|30.98|0|100
C|SMAY|20260102|12:34:11.257124|S|10|26.05|0|10
C|SMAY|20260102|12:57:35.524602|S|10|26.04|0|10
C|SMAY|20260102|13:20:58.836210|S|10|26.03|0|10
C|SMAY|20260102|13:44:03.973927|S|10|26.03|0|10
C|SMBK|20260102|09:56:42.120744|S|25|36.58|0|25
C|SMBK|20260102|09:56:42.120814|S|25|36.58|0|25
C|SMBK|20260102|09:56:42.120872|S|25|36.58|0|25
C|SMBK|20260102|09:56:42.371718|S|1|36.67|0|1
C|SMBK|20260102|09:56:44.166107|S|1|36.7|0|1
C|SMBK|20260102|09:56:45.218091|S|1|36.75|0|1
C|SMBK|20260102|09:57:49.371714|S|1|36.7|0|1
C|SMBK|20260102|09:57:49.371721|S|50|36.7|0|50
C|SMBK|20260102|09:57:49.371796|S|25|36.7|0|25
C|SMBK|20260102|09:57:49.371857|S|1|36.69|0|1
C|SMBK|20260102|09:57:49.371857|S|24|36.7|0|24
C|SMBK|20260102|09:57:56.726910|S|5|36.68|0|5
C|SMBS|20260102|15:39:31.578592|S|60|25.685|0|60
C|SMBS|20260102|15:40:30.942444|S|100|25.685|0|100
C|SMBS|20260102|15:54:40.483189|S|19|25.685|0|19
C|SMC|20260102|11:04:29.676159|S|1|26.56|0|1
C|SMC|20260102|11:04:44.584992|S|1|26.56|0|1
C|SMC|20260102|11:05:59.259309|S|1|26.52|0|1
C|SMC|20260102|11:06:00.120414|S|1|26.54|0|1
C|SMC|20260102|11:06:03.361155|S|1|26.53|0|1
C|SMC|20260102|11:06:56.971038|S|1|26.5|0|1
C|SMC|20260102|11:11:21.986170|S|10|26.53|0|10
C|SMC|20260102|11:11:58.624375|S|1|26.51|0|1
C|SMC|20260102|11:12:23.028011|S|1|26.36|0|1
C|SMC|20260102|11:12:48.372427|S|1|26.51|0|1
C|SMC|20260102|11:13:46.984886|S|1|26.51|0|1
C|SMC|20260102|11:14:02.849168|S|1|26.36|0|1
C|SMC|20260102|11:14:08.106096|S|1|26.5|0|1
C|SMC|20260102|11:14:22.831579|S|44|26.43|0|44
C|SMC|20260102|11:15:09.176434|S|1|26.52|0|1
C|SMC|20260102|11:21:40.491525|S|100|26.61|0|100
C|SMC|20260102|11:21:57.940397|S|1|26.61|0|1
C|SMC|20260102|11:25:46.986861|S|1|26.62|0|1
C|SMC|20260102|11:29:38.724477|S|1|26.61|0|1
C|SMC|20260102|11:33:42.473484|S|1|26.61|0|1
C|SMC|20260102|11:35:33.161966|S|19|26.62|0|19
C|SMC|20260102|11:37:45.914911|S|1|26.62|0|1
C|SMC|20260102|11:41:53.407221|S|1|26.61|0|1
C|SMC|20260102|11:42:24.379552|S|6|26.63|0|6
C|SMC|20260102|12:10:04.867722|S|33|26.64|0|33
C|SMCI|20260102|09:30:20.056173|S|100|30.165|0|100
C|SMCI|20260102|09:30:58.071832|S|200|30.12|0|200
C|SMCI|20260102|09:30:58.071869|S|19|30.12|0|19
C|SMCI|20260102|09:30:58.071883|S|31|30.12|0|31
C|SMCI|20260102|09:31:01.730884|S|250|30.135|0|250
C|SMCI|20260102|09:31:01.743170|S|250|30.145|0|250
C|SMCI|20260102|09:31:54.130712|S|250|30.32|0|250
C|SMCI|20260102|09:32:15.279368|S|86|30.255|0|86
C|SMCI|20260102|09:32:15.279441|S|164|30.255|0|164
C|SMCI|20260102|09:32:39.797171|S|250|30.18|0|250
C|SMCI|20260102|09:33:39.200114|S|15|30.24|0|15
C|SMCI|20260102|09:34:38.828421|S|250|30.235|0|250
C|SMCI|20260102|09:35:03.209894|S|100|30.295|0|100
C|SMCI|20260102|09:35:12.900877|S|100|30.265|0|100
C|SMCI|20260102|09:36:11.615303|S|100|30.305|0|100
C|SMCI|20260102|09:36:13.861801|S|100|30.32|0|100
C|SMCI|20260102|09:37:19.694375|S|100|30.545|0|100
C|SMCI|20260102|09:37:35.093070|S|100|30.505|0|100
C|SMCI|20260102|09:37:36.726680|S|100|30.5|0|100
C|SMCI|20260102|09:38:53.974913|S|12|30.66|0|12
C|SMCI|20260102|09:39:05.729784|S|250|30.6|0|250
C|SMCI|20260102|09:39:06.483453|S|250|30.585|0|250
C|SMCI|20260102|09:39:07.519291|S|100|30.565|0|100
C|SMCI|20260102|09:39:11.795909|S|100|30.59|0|100
C|SMCI|20260102|09:39:12.490610|S|100|30.61|0|100
C|SMCI|20260102|09:41:11.050031|S|100|30.64|0|100
C|SMCI|20260102|09:41:28.485694|S|5|30.68|0|5
C|SMCI|20260102|09:42:00.052445|S|100|30.77|0|100
C|SMCI|20260102|09:42:18.597510|S|100|30.7|0|100
C|SMCI|20260102|09:43:43.111045|E|22|30.84|0|22
C|SMCI|20260102|09:45:16.362888|S|18|30.79|0|18
C|SMCI|20260102|09:45:16.362946|S|82|30.79|0|82
C|SMCI|20260102|09:45:18.260009|S|250|30.745|0|250
C|SMCI|20260102|09:52:07.300626|S|100|30.625|0|100
C|SMCI|20260102|09:54:01.503161|S|20|30.6|0|20
C|SMCI|20260102|09:56:30.225449|S|100|30.72|0|100
C|SMCI|20260102|09:57:42.421192|S|84|30.765|0|84
C|SMCI|20260102|09:57:42.421848|S|5|30.765|0|5
C|SMCI|20260102|09:58:53.295593|S|100|30.795|0|100
C|SMCI|20260102|10:01:14.460809|S|1|30.925|0|1
C|SMCI|20260102|10:01:36.538564|S|114|30.985|0|114
C|SMCI|20260102|10:01:36.538572|S|100|30.985|0|100
C|SMCI|20260102|10:02:10.104414|S|67|30.985|0|67
C|SMCI|20260102|10:02:18.182547|E|1|31.03|0|1
C|SMCI|20260102|10:02:18.183031|E|1|31.03|0|1
C|SMCI|20260102|10:03:12.460986|S|100|31.22|0|100
C|SMCI|20260102|10:03:13.513928|S|250|31.225|0|250
C|SMCI|20260102|10:03:35.105237|S|2|31.17|0|2
C|SMCI|20260102|10:05:00.043631|S|100|31.165|0|100
C|SMCI|20260102|10:05:06.660541|S|100|31.09|0|100
C|SMCI|20260102|10:05:45.828442|S|100|31.18|0|100
C|SMCI|20260102|10:06:34.937926|S|100|31.19|0|100
C|SMCI|20260102|10:06:34.937927|S|66|31.19|0|66
C|SMCI|20260102|10:06:34.938291|S|34|31.19|0|34
C|SMCI|20260102|10:09:03.725689|S|100|31.27|0|100
C|SMCI|20260102|10:09:41.276549|S|100|31.38|0|100
C|SMCI|20260102|10:10:20.199995|S|13|31.3|0|13
C|SMCI|20260102|10:11:08.484206|S|1|31.265|0|1
C|SMCI|20260102|10:12:54.147678|S|100|31.21|0|100
C|SMCI|20260102|10:14:02.817464|S|100|31.195|0|100
C|SMCI|20260102|10:14:13.281010|S|250|31.16|0|250
C|SMCI|20260102|10:14:18.505855|S|100|31.145|0|100
C|SMCI|20260102|10:14:23.441280|S|100|31.135|0|100
C|SMCI|20260102|10:14:24.128529|S|100|31.125|0|100
C|SMCI|20260102|10:14:51.201963|S|1|31.085|0|1
C|SMCI|20260102|10:15:42.747041|S|100|31.085|0|100
C|SMCI|20260102|10:15:43.836150|S|100|31.085|0|100
C|SMCI|20260102|10:17:00.646899|S|200|31.1|0|200
C|SMCI|20260102|10:17:00.646899|S|100|31.1|0|100
C|SMCI|20260102|10:17:00.646911|S|98|31.1|0|98
C|SMCI|20260102|10:17:08.197775|S|100|31.085|0|100
C|SMCI|20260102|10:19:06.886108|S|250|30.995|0|250
C|SMCI|20260102|10:19:10.024196|S|100|30.985|0|100
C|SMCI|20260102|10:19:25.949419|S|100|31.055|0|100
C|SMCI|20260102|10:19:25.949420|S|100|31.06|0|100
C|SMCI|20260102|10:19:25.950289|S|82|31.06|0|82
C|SMCI|20260102|10:19:25.950672|S|100|31.06|0|100
C|SMCI|20260102|10:19:25.950902|S|18|31.06|0|18
C|SMCI|20260102|10:20:04.921870|S|100|30.93|0|100
C|SMCI|20260102|10:20:05.428232|S|100|30.915|0|100
C|SMCI|20260102|10:20:52.240420|S|100|30.875|0|100
C|SMCI|20260102|10:23:19.844227|S|200|30.79|0|200
C|SMCI|20260102|10:24:04.860484|S|200|30.71|0|200
C|SMCI|20260102|10:25:51.358428|S|100|30.675|0|100
C|SMCI|20260102|10:29:12.048287|S|100|30.79|0|100
C|SMCI|20260102|10:29:50.272840|S|100|30.83|0|100
C|SMCI|20260102|10:30:02.153279|S|100|30.795|0|100
C|SMCI|20260102|10:30:02.153342|S|150|30.795|0|150
C|SMCI|20260102|10:30:02.390243|S|100|30.79|0|100
C|SMCI|20260102|10:30:03.179324|S|250|30.79|0|250
C|SMCI|20260102|10:30:03.547341|S|100|30.8|0|100
C|SMCI|20260102|10:31:56.831150|S|100|30.655|0|100
C|SMCI|20260102|10:32:51.118124|S|100|30.83|0|100
C|SMCI|20260102|10:34:08.774547|S|100|30.985|0|100
C|SMCI|20260102|10:34:12.985538|S|100|30.965|0|100
C|SMCI|20260102|10:34:26.593568|S|250|31.015|0|250
C|SMCI|20260102|10:35:05.380347|S|100|30.975|0|100
C|SMCI|20260102|10:35:05.395739|S|100|30.975|0|100
C|SMCI|20260102|10:37:04.437733|S|100|31.025|0|100
C|SMCI|20260102|10:37:14.103109|S|100|31.065|0|100
C|SMCI|20260102|10:37:51.234925|S|100|31.025|0|100
C|SMCI|20260102|10:38:18.475395|S|100|31|0|100
C|SMCI|20260102|10:38:42.727707|S|250|31.01|0|250
C|SMCI|20260102|10:39:24.311410|S|100|30.99|0|100
C|SMCI|20260102|10:40:04.774658|S|100|31.035|0|100
C|SMCI|20260102|10:40:05.060588|S|100|31.025|0|100
C|SMCI|20260102|10:40:09.601472|S|100|31.035|0|100
C|SMCI|20260102|10:42:10.428515|S|100|31.075|0|100
C|SMCI|20260102|10:44:02.221261|S|100|30.985|0|100
C|SMCI|20260102|10:44:21.039747|S|100|30.975|0|100
C|SMCI|20260102|10:45:03.743404|S|100|31.025|0|100
C|SMCI|20260102|10:45:30.015131|S|100|30.99|0|100
C|SMCI|20260102|10:48:15.102270|S|100|30.99|0|100
C|SMCI|20260102|10:48:20.928882|S|100|31.015|0|100
C|SMCI|20260102|10:48:20.941079|S|100|31.015|0|100
C|SMCI|20260102|10:49:03.536938|S|100|30.975|0|100
C|SMCI|20260102|10:49:08.274366|S|100|30.97|0|100
C|SMCI|20260102|10:49:15.585390|S|200|30.9|0|200
C|SMCI|20260102|10:51:26.948163|S|100|30.875|0|100
C|SMCI|20260102|10:51:30.652505|S|100|30.86|0|100
C|SMCI|20260102|10:52:17.907150|S|100|30.795|0|100
C|SMCI|20260102|10:53:20.887982|S|200|30.8|0|200
C|SMCI|20260102|10:53:20.888005|S|100|30.8|0|100
C|SMCI|20260102|10:54:57.551971|S|100|30.79|0|100
C|SMCI|20260102|10:55:08.523239|S|100|30.77|0|100
C|SMCI|20260102|10:55:17.303977|S|250|30.79|0|250
C|SMCI|20260102|10:55:29.403261|S|250|30.765|0|250
C|SMCI|20260102|10:55:34.314189|S|100|30.75|0|100
C|SMCI|20260102|10:56:07.856321|S|100|30.76|0|100
C|SMCI|20260102|10:57:03.961465|S|100|30.605|0|100
C|SMCI|20260102|10:57:12.141366|S|100|30.605|0|100
C|SMCI|20260102|10:57:33.159375|S|100|30.605|0|100
C|SMCI|20260102|10:57:37.093486|S|100|30.56|0|100
C|SMCI|20260102|10:59:11.107052|S|100|30.515|0|100
C|SMCI|20260102|10:59:16.196475|S|100|30.505|0|100
C|SMCI|20260102|11:00:15.311856|S|100|30.535|0|100
C|SMCI|20260102|11:00:15.400364|S|250|30.54|0|250
C|SMCI|20260102|11:02:02.117424|S|250|30.47|0|250
C|SMCI|20260102|11:02:08.902751|S|100|30.46|0|100
C|SMCI|20260102|11:03:29.143280|S|100|30.58|0|100
C|SMCI|20260102|11:05:01.606768|S|100|30.555|0|100
C|SMCI|20260102|11:05:01.813743|S|100|30.55|0|100
C|SMCI|20260102|11:05:04.639218|S|100|30.525|0|100
C|SMCI|20260102|11:07:36.781369|S|100|30.66|0|100
C|SMCI|20260102|11:11:26.929617|S|100|30.755|0|100
C|SMCI|20260102|11:15:59.257159|S|100|30.905|0|100
C|SMCI|20260102|11:16:02.079151|S|100|30.915|0|100
C|SMCI|20260102|11:16:02.412136|S|1|30.915|0|1
C|SMCI|20260102|11:16:04.084043|S|100|30.92|0|100
C|SMCI|20260102|11:23:17.283183|S|200|31.3|0|200
C|SMCI|20260102|11:36:47.621282|S|100|31.29|0|100
C|SMCI|20260102|11:37:32.225563|S|100|31.28|0|100
C|SMCI|20260102|11:40:16.641052|S|100|31.185|0|100
C|SMCI|20260102|11:42:30.829743|S|100|31.11|0|100
C|SMCI|20260102|11:44:10.966162|S|100|31.11|0|100
C|SMCI|20260102|11:45:02.824945|S|100|31.145|0|100
C|SMCI|20260102|11:45:03.020292|S|250|31.14|0|250
C|SMCI|20260102|11:45:03.020380|S|10|31.14|0|10
C|SMCI|20260102|11:45:03.178559|S|100|31.14|0|100
C|SMCI|20260102|11:45:03.252279|S|100|31.135|0|100
C|SMCI|20260102|11:45:03.252352|S|160|31.135|0|160
C|SMCI|20260102|11:45:08.861037|S|100|31.135|0|100
C|SMCI|20260102|11:47:10.430433|S|29|31.14|0|29
C|SMCI|20260102|11:49:58.942775|S|100|31.13|0|100
C|SMCI|20260102|11:50:20.568531|S|100|31.115|0|100
C|SMCI|20260102|11:52:07.551592|S|100|31.02|0|100
C|SMCI|20260102|11:52:07.551675|S|10|31.02|0|10
C|SMCI|20260102|11:53:48.191107|S|1|31.08|0|1
C|SMCI|20260102|11:57:55.120990|S|16|31.035|0|16
C|SMCI|20260102|11:58:17.460767|S|100|30.985|0|100
C|SMCI|20260102|11:58:17.460829|S|10|30.985|0|10
C|SMCI|20260102|11:58:18.754226|S|100|30.995|0|100
C|SMCI|20260102|11:58:18.754289|S|10|30.995|0|10
C|SMCI|20260102|12:02:22.308274|S|11|31|0|11
C|SMCI|20260102|12:02:26.055265|S|42|31|0|42
C|SMCI|20260102|12:04:24.355673|S|100|30.945|0|100
C|SMCI|20260102|12:04:25.730952|S|100|30.94|0|100
C|SMCI|20260102|12:04:50.437156|S|250|30.955|0|250
C|SMCI|20260102|12:04:50.437203|S|20|30.955|0|20
C|SMCI|20260102|12:05:48.954080|S|110|30.975|0|110
C|SMCI|20260102|12:05:53.475462|S|100|30.965|0|100
C|SMCI|20260102|12:05:53.475526|S|170|30.965|0|170
C|SMCI|20260102|12:06:00.058176|S|100|30.965|0|100
C|SMCI|20260102|12:06:53.846471|S|100|30.935|0|100
C|SMCI|20260102|12:09:45.699483|S|4|30.905|0|4
C|SMCI|20260102|12:09:45.699573|S|106|30.905|0|106
C|SMCI|20260102|12:11:32.352618|S|100|30.895|0|100
C|SMCI|20260102|12:11:32.352688|S|170|30.895|0|170
C|SMCI|20260102|12:11:32.400445|S|130|30.895|0|130
C|SMCI|20260102|12:11:32.402709|S|140|30.895|0|140
C|SMCI|20260102|12:11:32.402709|S|50|30.895|0|50
C|SMCI|20260102|12:11:32.455021|S|270|30.895|0|270
C|SMCI|20260102|12:11:58.756029|S|100|30.895|0|100
C|SMCI|20260102|12:11:58.756128|S|10|30.895|0|10
C|SMCI|20260102|12:12:16.706043|S|14|30.92|0|14
C|SMCI|20260102|12:16:12.968944|S|110|30.965|0|110
C|SMCI|20260102|12:17:12.119171|S|100|30.975|0|100
C|SMCI|20260102|12:25:10.104370|S|100|31.055|0|100
C|SMCI|20260102|12:30:53.603654|S|100|31.105|0|100
C|SMCI|20260102|12:34:02.057888|S|100|31.115|0|100
C|SMCI|20260102|12:34:02.057953|S|10|31.115|0|10
C|SMCI|20260102|12:34:02.721900|S|100|31.105|0|100
C|SMCI|20260102|12:34:02.721966|S|10|31.105|0|10
C|SMCI|20260102|12:38:10.311064|S|110|31.03|0|110
C|SMCI|20260102|12:41:47.701454|S|100|31.02|0|100
C|SMCI|20260102|12:42:43.436399|S|100|31.035|0|100
C|SMCI|20260102|12:43:17.985760|S|150|31.09|0|150
C|SMCI|20260102|12:43:30.452774|S|61|31.06|0|61
C|SMCI|20260102|12:44:50.807038|S|100|31.01|0|100
C|SMCI|20260102|12:44:50.914252|S|100|31.005|0|100
C|SMCI|20260102|12:45:02.891539|S|100|30.985|0|100
C|SMCI|20260102|12:45:02.891626|S|10|30.985|0|10
C|SMCI|20260102|12:45:03.585173|S|110|30.985|0|110
C|SMCI|20260102|12:46:03.692067|S|110|30.985|0|110
C|SMCI|20260102|12:48:04.934598|S|100|30.995|0|100
C|SMCI|20260102|12:48:04.934685|S|10|30.995|0|10
C|SMCI|20260102|12:48:05.147725|S|100|30.98|0|100
C|SMCI|20260102|12:48:05.153172|S|100|30.985|0|100
C|SMCI|20260102|12:48:05.153255|S|10|30.985|0|10
C|SMCI|20260102|12:48:05.164982|S|90|30.985|0|90
C|SMCI|20260102|12:48:08.297430|S|100|30.985|0|100
C|SMCI|20260102|12:48:11.563648|S|100|30.975|0|100
C|SMCI|20260102|12:48:11.818508|S|100|30.965|0|100
C|SMCI|20260102|12:48:11.818591|S|10|30.965|0|10
C|SMCI|20260102|12:48:11.853141|S|110|30.965|0|110
C|SMCI|20260102|12:48:12.110436|S|100|30.965|0|100
C|SMCI|20260102|12:51:22.755309|S|110|30.895|0|110
C|SMCI|20260102|12:58:41.480673|S|100|30.955|0|100
C|SMCI|20260102|13:04:27.253152|S|100|31.005|0|100
C|SMCI|20260102|13:04:27.253237|S|10|31.005|0|10
C|SMCI|20260102|13:04:27.266250|S|100|31.005|0|100
C|SMCI|20260102|13:04:27.266334|S|10|31.005|0|10
C|SMCI|20260102|13:05:12.695439|S|100|31.035|0|100
C|SMCI|20260102|13:05:50.379012|S|110|31|0|110
C|SMCI|20260102|13:07:54.665090|S|100|30.975|0|100
C|SMCI|20260102|13:14:27.202807|S|64|30.94|0|64
C|SMCI|20260102|13:14:27.202868|S|46|30.94|0|46
C|SMCI|20260102|13:16:06.828204|S|2|30.945|0|2
C|SMCI|20260102|13:18:26.473829|S|110|30.98|0|110
C|SMCI|20260102|13:18:26.630140|S|100|30.985|0|100
C|SMCI|20260102|13:18:30.097369|S|110|30.99|0|110
C|SMCI|20260102|13:19:45.805992|S|2|31.025|0|2
C|SMCI|20260102|13:19:55.050650|S|1|31.025|0|1
C|SMCI|20260102|13:22:04.723188|S|100|31.095|0|100
C|SMCI|20260102|13:22:04.723282|S|10|31.095|0|10
C|SMCI|20260102|13:27:23.490014|S|110|30.945|0|110
C|SMCI|20260102|13:30:44.524332|S|128|30.935|0|128
C|SMCI|20260102|13:31:55.210518|S|110|30.945|0|110
C|SMCI|20260102|13:31:55.569300|S|110|30.945|0|110
C|SMCI|20260102|13:31:57.254805|S|110|30.945|0|110
C|SMCI|20260102|13:32:12.484916|S|110|30.955|0|110
C|SMCI|20260102|13:34:34.582846|S|126|30.935|0|126
C|SMCI|20260102|13:34:40.774572|S|126|30.935|0|126
C|SMCI|20260102|13:35:48.899548|S|110|30.955|0|110
C|SMCI|20260102|13:35:53.114634|S|110|30.965|0|110
C|SMCI|20260102|13:37:45.157200|S|1|30.975|0|1
C|SMCI|20260102|13:38:52.781466|S|110|31.015|0|110
C|SMCI|20260102|13:39:59.564908|S|110|30.975|0|110
C|SMCI|20260102|13:40:00.081748|S|110|30.965|0|110
C|SMCI|20260102|13:40:31.315208|S|110|30.965|0|110
C|SMCI|20260102|13:42:05.505470|S|110|30.945|0|110
C|SMCI|20260102|13:42:05.516587|S|110|30.945|0|110
C|SMCI|20260102|13:43:32.856460|S|110|30.965|0|110
C|SMCI|20260102|13:44:28.181564|S|1|30.975|0|1
C|SMCI|20260102|13:44:43.209991|S|1|30.975|0|1
C|SMCI|20260102|13:44:48.834969|S|2|30.975|0|2
C|SMCI|20260102|13:48:03.833786|S|120|30.98|0|120
C|SMCI|20260102|13:51:00.271387|S|120|30.815|0|120
C|SMCI|20260102|13:52:48.774099|S|28|30.815|0|28
C|SMCI|20260102|13:54:08.268329|S|200|30.84|0|200
C|SMCI|20260102|13:55:12.179709|S|200|30.88|0|200
C|SMCI|20260102|14:00:42.721171|S|117|30.94|0|117
C|SMCI|20260102|14:01:13.592204|S|3|30.945|0|3
C|SMCI|20260102|14:01:13.592217|S|117|30.945|0|117
C|SMCI|20260102|14:01:14.978246|S|120|30.935|0|120
C|SMCI|20260102|14:02:02.550182|S|120|30.97|0|120
C|SMCI|20260102|14:05:16.158802|S|126|30.995|0|126
C|SMCI|20260102|14:08:42.729144|S|17|31.04|0|17
C|SMCI|20260102|14:08:44.330869|S|103|31.045|0|103
C|SMCI|20260102|14:09:29.643985|S|1|31.075|0|1
C|SMCI|20260102|14:11:42.538802|S|23|31.095|0|23
C|SMCI|20260102|14:11:42.538823|S|126|31.095|0|126
C|SMCI|20260102|14:11:42.538880|S|141|31.095|0|141
C|SMCI|20260102|14:13:05.522591|E|5|31.19|0|5
C|SMCI|20260102|14:16:15.518191|S|120|31.175|0|120
C|SMCI|20260102|14:20:10.839468|S|120|31.215|0|120
C|SMCI|20260102|14:20:58.850870|S|120|31.185|0|120
C|SMCI|20260102|14:21:03.529753|S|120|31.205|0|120
C|SMCI|20260102|14:21:05.330740|S|120|31.195|0|120
C|SMCI|20260102|14:21:07.006625|S|120|31.195|0|120
C|SMCI|20260102|14:22:57.257573|S|1|31.22|0|1
C|SMCI|20260102|14:25:12.074574|S|100|31.31|0|100
C|SMCI|20260102|14:25:13.047097|S|100|31.29|0|100
C|SMCI|20260102|14:26:06.335146|S|100|31.3|0|100
C|SMCI|20260102|14:26:13.437143|S|100|31.255|0|100
C|SMCI|20260102|14:26:13.440963|S|100|31.27|0|100
C|SMCI|20260102|14:26:19.466027|S|100|31.26|0|100
C|SMCI|20260102|14:28:24.125367|S|66|31.26|0|66
C|SMCI|20260102|14:29:03.823197|S|120|31.255|0|120
C|SMCI|20260102|14:30:48.588604|S|4|31.28|0|4
C|SMCI|20260102|14:31:57.327927|S|100|31.29|0|100
C|SMCI|20260102|14:32:24.591593|S|100|31.28|0|100
C|SMCI|20260102|14:33:38.002500|S|100|31.28|0|100
C|SMCI|20260102|14:40:18.022692|S|120|31.295|0|120
C|SMCI|20260102|14:40:28.310735|S|120|31.295|0|120
C|SMCI|20260102|14:40:46.208875|S|120|31.305|0|120
C|SMCI|20260102|14:42:01.569796|S|1|31.31|0|1
C|SMCI|20260102|14:42:10.665583|S|1|31.3|0|1
C|SMCI|20260102|14:42:29.750076|S|120|31.315|0|120
C|SMCI|20260102|14:42:42.812916|S|48|31.31|0|48
C|SMCI|20260102|14:44:49.351865|S|100|31.32|0|100
C|SMCI|20260102|14:45:18.660360|S|100|31.33|0|100
C|SMCI|20260102|14:45:21.837445|S|100|31.32|0|100
C|SMCI|20260102|14:45:32.776163|S|100|31.325|0|100
C|SMCI|20260102|14:45:56.686425|S|100|31.32|0|100
C|SMCI|20260102|14:45:58.455785|S|46|31.32|0|46
C|SMCI|20260102|14:46:07.308239|S|27|31.32|0|27
C|SMCI|20260102|14:46:22.943324|S|10|31.3|0|10
C|SMCI|20260102|14:46:22.943333|S|16|31.3|0|16
C|SMCI|20260102|14:46:22.944641|S|45|31.3|0|45
C|SMCI|20260102|14:46:29.076513|S|44|31.26|0|44
C|SMCI|20260102|14:46:29.076514|S|200|31.26|0|200
C|SMCI|20260102|14:46:39.185565|S|100|31.26|0|100
C|SMCI|20260102|14:46:42.467375|S|78|31.26|0|78
C|SMCI|20260102|14:46:49.751906|S|52|31.27|0|52
C|SMCI|20260102|14:47:38.581368|S|21|31.27|0|21
C|SMCI|20260102|14:48:31.422235|S|120|31.255|0|120
C|SMCI|20260102|14:49:12.154401|S|10|31.235|0|10
C|SMCI|20260102|14:50:20.088519|S|100|31.26|0|100
C|SMCI|20260102|14:51:55.087895|S|120|31.205|0|120
C|SMCI|20260102|14:51:56.253612|S|120|31.205|0|120
C|SMCI|20260102|14:51:57.017995|S|120|31.195|0|120
C|SMCI|20260102|14:51:59.243473|S|120|31.185|0|120
C|SMCI|20260102|14:51:59.257372|S|78|31.185|0|78
C|SMCI|20260102|14:51:59.257428|S|42|31.185|0|42
C|SMCI|20260102|14:52:10.037453|S|198|31.215|0|198
C|SMCI|20260102|14:52:36.329411|S|100|31.18|0|100
C|SMCI|20260102|14:57:23.850818|S|100|31.19|0|100
C|SMCI|20260102|14:58:07.151560|S|1|31.17|0|1
C|SMCI|20260102|14:58:09.930408|S|120|31.175|0|120
C|SMCI|20260102|14:58:26.558912|S|20|31.15|0|20
C|SMCI|20260102|14:59:37.980072|S|25|31.13|0|25
C|SMCI|20260102|15:00:24.643870|S|100|31.1|0|100
C|SMCI|20260102|15:00:50.098865|S|200|31.11|0|200
C|SMCI|20260102|15:00:52.240033|S|100|31.11|0|100
C|SMCI|20260102|15:01:06.388393|S|32|31.1|0|32
C|SMCI|20260102|15:01:10.685338|S|27|31.1|0|27
C|SMCI|20260102|15:01:12.111067|S|41|31.1|0|41
C|SMCI|20260102|15:01:12.111068|S|9|31.1|0|9
C|SMCI|20260102|15:01:12.424484|S|73|31.08|0|73
C|SMCI|20260102|15:01:12.424484|S|27|31.08|0|27
C|SMCI|20260102|15:02:04.447538|S|66|31.065|0|66
C|SMCI|20260102|15:02:04.447616|S|54|31.065|0|54
C|SMCI|20260102|15:02:08.235054|S|66|31.07|0|66
C|SMCI|20260102|15:02:16.843800|S|48|31.075|0|48
C|SMCI|20260102|15:02:16.843817|S|72|31.075|0|72
C|SMCI|20260102|15:02:16.892626|S|120|31.095|0|120
C|SMCI|20260102|15:02:16.892627|S|80|31.1|0|80
C|SMCI|20260102|15:02:16.892627|S|100|31.1|0|100
C|SMCI|20260102|15:02:16.894242|S|100|31.1|0|100
C|SMCI|20260102|15:02:43.756536|S|100|31.08|0|100
C|SMCI|20260102|15:03:14.137242|S|34|31.08|0|34
C|SMCI|20260102|15:04:36.763338|S|5|31.05|0|5
C|SMCI|20260102|15:05:27.112045|S|5|31.03|0|5
C|SMCI|20260102|15:05:51.500128|S|130|31.055|0|130
C|SMCI|20260102|15:06:02.290861|S|16|31.06|0|16
C|SMCI|20260102|15:06:09.068641|S|11|31.04|0|11
C|SMCI|20260102|15:06:22.140161|S|76|31.03|0|76
C|SMCI|20260102|15:08:22.156832|S|100|31.055|0|100
C|SMCI|20260102|15:08:24.418380|S|100|31.05|0|100
C|SMCI|20260102|15:09:41.013298|S|100|31.08|0|100
C|SMCI|20260102|15:10:30.748130|S|20|31.07|0|20
C|SMCI|20260102|15:10:57.749796|S|75|31.08|0|75
C|SMCI|20260102|15:11:11.204966|S|1|31.085|0|1
C|SMCI|20260102|15:11:21.808157|S|140|31.085|0|140
C|SMCI|20260102|15:12:30.820189|S|100|31.11|0|100
C|SMCI|20260102|15:15:41.959729|S|60|31.125|0|60
C|SMCI|20260102|15:17:59.267794|S|99|31.15|0|99
C|SMCI|20260102|15:18:57.233169|S|1|31.17|0|1
C|SMCI|20260102|15:19:46.284877|S|96|31.17|0|96
C|SMCI|20260102|15:19:46.660241|S|200|31.18|0|200
C|SMCI|20260102|15:20:03.438364|S|150|31.195|0|150
C|SMCI|20260102|15:20:10.473594|S|100|31.19|0|100
C|SMCI|20260102|15:20:41.075971|S|100|31.2|0|100
C|SMCI|20260102|15:20:48.692176|E|88|31.21|0|88
C|SMCI|20260102|15:20:48.692608|E|12|31.21|0|12
C|SMCI|20260102|15:21:09.174031|S|100|31.21|0|100
C|SMCI|20260102|15:21:37.267418|S|100|31.21|0|100
C|SMCI|20260102|15:23:17.080264|S|100|31.18|0|100
C|SMCI|20260102|15:23:45.104404|S|97|31.18|0|97
C|SMCI|20260102|15:24:13.218589|S|150|31.175|0|150
C|SMCI|20260102|15:24:18.942215|S|80|31.165|0|80
C|SMCI|20260102|15:24:18.942259|S|70|31.165|0|70
C|SMCI|20260102|15:24:20.775392|S|16|31.17|0|16
C|SMCI|20260102|15:24:20.776059|S|150|31.165|0|150
C|SMCI|20260102|15:24:32.857087|S|64|31.17|0|64
C|SMCI|20260102|15:26:23.556182|S|39|31.11|0|39
C|SMCI|20260102|15:26:48.480949|S|100|31.1|0|100
C|SMCI|20260102|15:26:52.021675|S|100|31.11|0|100
C|SMCI|20260102|15:27:08.419747|S|100|31.12|0|100
C|SMCI|20260102|15:27:54.385860|S|60|31.11|0|60
C|SMCI|20260102|15:28:11.491447|S|198|31.105|0|198
C|SMCI|20260102|15:28:11.491519|S|202|31.105|0|202
C|SMCI|20260102|15:28:11.498278|S|2|31.11|0|2
C|SMCI|20260102|15:28:11.498278|S|198|31.105|0|198
C|SMCI|20260102|15:29:56.561274|S|200|31.07|0|200
C|SMCI|20260102|15:29:56.561274|S|27|31.07|0|27
C|SMCI|20260102|15:30:39.614425|S|100|31.05|0|100
C|SMCI|20260102|15:31:07.278582|S|98|31.08|0|98
C|SMCI|20260102|15:31:15.160937|S|100|31.08|0|100
C|SMCI|20260102|15:32:00.086481|S|10|31.1|0|10
C|SMCI|20260102|15:32:32.166500|S|2|31.1|0|2
C|SMCI|20260102|15:32:55.404664|S|100|31.09|0|100
C|SMCI|20260102|15:32:55.404664|S|1|31.09|0|1
C|SMCI|20260102|15:32:55.747610|S|160|31.095|0|160
C|SMCI|20260102|15:33:20.506928|S|10|31.1|0|10
C|SMCI|20260102|15:34:06.845730|S|6|31.12|0|6
C|SMCI|20260102|15:34:21.423901|S|6|31.13|0|6
C|SMCI|20260102|15:34:28.640399|S|100|31.1|0|100
C|SMCI|20260102|15:35:28.038300|S|100|31.14|0|100
C|SMCI|20260102|15:35:35.394573|S|9|31.15|0|9
C|SMCI|20260102|15:37:07.451995|S|2|31.155|0|2
C|SMCI|20260102|15:38:00.572040|S|100|31.145|0|100
C|SMCI|20260102|15:38:00.703813|S|100|31.15|0|100
C|SMCI|20260102|15:38:08.873627|S|100|31.14|0|100
C|SMCI|20260102|15:39:39.526639|S|1|31.13|0|1
C|SMCI|20260102|15:40:04.441473|S|30|31.11|0|30
C|SMCI|20260102|15:40:24.992954|S|65|31.13|0|65
C|SMCI|20260102|15:40:25.418350|S|12|31.13|0|12
C|SMCI|20260102|15:40:42.174867|S|100|31.13|0|100
C|SMCI|20260102|15:41:34.163244|S|40|31.1|0|40
C|SMCI|20260102|15:43:05.515117|S|3|31.13|0|3
C|SMCI|20260102|15:43:05.515201|S|3|31.13|0|3
C|SMCI|20260102|15:44:29.552601|S|1|31.115|0|1
C|SMCI|20260102|15:45:14.307288|S|80|31.105|0|80
C|SMCI|20260102|15:46:17.258935|S|100|31.13|0|100
C|SMCI|20260102|15:46:17.259048|S|32|31.13|0|32
C|SMCI|20260102|15:46:36.030635|S|100|31.1|0|100
C|SMCI|20260102|15:46:51.057039|S|43|31.11|0|43
C|SMCI|20260102|15:47:01.469039|S|100|31.1|0|100
C|SMCI|20260102|15:47:06.792956|S|31|31.08|0|31
C|SMCI|20260102|15:47:21.821942|S|60|31.08|0|60
C|SMCI|20260102|15:48:35.099685|S|100|31.08|0|100
C|SMCI|20260102|15:48:35.879656|S|57|31.065|0|57
C|SMCI|20260102|15:48:42.029871|S|100|31.06|0|100
C|SMCI|20260102|15:48:46.876176|S|73|31.06|0|73
C|SMCI|20260102|15:49:08.577223|S|100|31.04|0|100
C|SMCI|20260102|15:49:17.367201|S|100|31.06|0|100
C|SMCI|20260102|15:49:21.357072|S|1|31.05|0|1
C|SMCI|20260102|15:49:57.696059|S|100|31.05|0|100
C|SMCI|20260102|15:50:01.923359|S|100|31.015|0|100
C|SMCI|20260102|15:50:02.290682|S|90|31.015|0|90
C|SMCI|20260102|15:50:02.290683|S|10|31.02|0|10
C|SMCI|20260102|15:50:02.290683|S|100|31.02|0|100
C|SMCI|20260102|15:50:11.630504|S|190|31.035|0|190
C|SMCI|20260102|15:50:13.793702|S|190|31.045|0|190
C|SMCI|20260102|15:50:13.895671|S|198|31.05|0|198
C|SMCI|20260102|15:50:14.066435|S|190|31.055|0|190
C|SMCI|20260102|15:50:15.346593|S|198|31.055|0|198
C|SMCI|20260102|15:50:16.579868|S|190|31.055|0|190
C|SMCI|20260102|15:50:17.694415|S|198|31.055|0|198
C|SMCI|20260102|15:50:17.694513|S|22|31.055|0|22
C|SMCI|20260102|15:50:19.706596|S|198|31.065|0|198
C|SMCI|20260102|15:50:21.096455|S|198|31.065|0|198
C|SMCI|20260102|15:50:21.145059|S|198|31.065|0|198
C|SMCI|20260102|15:50:21.308735|S|190|31.065|0|190
C|SMCI|20260102|15:50:21.308826|S|8|31.065|0|8
C|SMCI|20260102|15:50:23.750115|S|250|31.065|0|250
C|SMCI|20260102|15:50:24.519119|S|90|31.075|0|90
C|SMCI|20260102|15:50:33.717387|S|250|31.055|0|250
C|SMCI|20260102|15:50:33.717469|S|220|31.055|0|220
C|SMCI|20260102|15:50:40.532253|S|250|31.055|0|250
C|SMCI|20260102|15:50:40.532331|S|220|31.055|0|220
C|SMCI|20260102|15:51:01.029165|S|190|31.055|0|190
C|SMCI|20260102|15:51:01.408069|S|190|31.055|0|190
C|SMCI|20260102|15:51:01.418124|S|8|31.055|0|8
C|SMCI|20260102|15:51:46.024897|S|100|31.01|0|100
C|SMCI|20260102|15:51:55.468658|S|85|31.01|0|85
C|SMCI|20260102|15:52:00.002397|S|100|31.02|0|100
C|SMCI|20260102|15:52:12.147637|S|100|31.015|0|100
C|SMCI|20260102|15:52:16.684418|S|100|31.02|0|100
C|SMCI|20260102|15:52:47.251587|S|100|31|0|100
C|SMCI|20260102|15:53:00.156797|S|100|30.98|0|100
C|SMCI|20260102|15:53:00.156882|S|90|30.98|0|90
C|SMCI|20260102|15:53:00.519044|S|190|30.985|0|190
C|SMCI|20260102|15:53:00.519141|S|8|30.985|0|8
C|SMCI|20260102|15:53:01.604866|S|190|30.985|0|190
C|SMCI|20260102|15:53:05.144836|S|100|30.985|0|100
C|SMCI|20260102|15:53:05.144921|S|90|30.985|0|90
C|SMCI|20260102|15:53:10.028361|S|190|30.985|0|190
C|SMCI|20260102|15:53:24.300909|S|190|30.975|0|190
C|SMCI|20260102|15:53:26.533251|S|100|30.975|0|100
C|SMCI|20260102|15:53:26.533333|S|90|30.975|0|90
C|SMCI|20260102|15:53:30.015154|S|100|30.975|0|100
C|SMCI|20260102|15:53:30.015178|S|90|30.975|0|90
C|SMCI|20260102|15:53:30.047354|S|250|30.975|0|250
C|SMCI|20260102|15:53:30.047420|S|230|30.975|0|230
C|SMCI|20260102|15:53:30.829780|S|250|30.975|0|250
C|SMCI|20260102|15:53:31.456853|S|250|30.965|0|250
C|SMCI|20260102|15:53:31.456909|S|133|30.965|0|133
C|SMCI|20260102|15:53:31.456928|S|97|30.965|0|97
C|SMCI|20260102|15:53:36.291094|S|12|30.965|0|12
C|SMCI|20260102|15:53:36.296349|S|100|30.965|0|100
C|SMCI|20260102|15:53:36.296428|S|100|30.965|0|100
C|SMCI|20260102|15:53:36.296438|S|47|30.965|0|47
C|SMCI|20260102|15:53:36.296513|S|221|30.965|0|221
C|SMCI|20260102|15:53:36.311211|S|250|30.965|0|250
C|SMCI|20260102|15:53:36.311282|S|230|30.965|0|230
C|SMCI|20260102|15:53:36.325638|S|250|30.965|0|250
C|SMCI|20260102|15:53:36.325733|S|230|30.965|0|230
C|SMCI|20260102|15:53:37.313418|S|15|30.955|0|15
C|SMCI|20260102|15:53:37.313430|S|85|30.955|0|85
C|SMCI|20260102|15:53:37.313494|S|90|30.955|0|90
C|SMCI|20260102|15:53:38.325654|S|24|30.955|0|24
C|SMCI|20260102|15:53:40.773914|S|100|30.955|0|100
C|SMCI|20260102|15:53:40.774001|S|66|30.955|0|66
C|SMCI|20260102|15:53:41.775544|S|100|30.955|0|100
C|SMCI|20260102|15:53:41.775619|S|100|30.955|0|100
C|SMCI|20260102|15:53:41.775692|S|48|30.955|0|48
C|SMCI|20260102|15:53:50.013174|S|18|30.955|0|18
C|SMCI|20260102|15:53:50.013181|S|82|30.955|0|82
C|SMCI|20260102|15:53:50.013262|S|100|30.955|0|100
C|SMCI|20260102|15:53:50.013330|S|32|30.955|0|32
C|SMCI|20260102|15:53:50.776206|S|5|30.955|0|5
C|SMCI|20260102|15:53:53.156577|S|190|30.955|0|190
C|SMCI|20260102|15:54:00.008766|S|20|30.98|0|20
C|SMCI|20260102|15:54:00.018733|S|190|30.985|0|190
C|SMCI|20260102|15:54:01.108840|S|36|31.01|0|36
C|SMCI|20260102|15:54:11.521533|S|100|30.97|0|100
C|SMCI|20260102|15:54:15.029470|S|100|30.96|0|100
C|SMCI|20260102|15:54:30.016241|S|100|30.97|0|100
C|SMCI|20260102|15:54:30.016946|S|100|30.97|0|100
C|SMCI|20260102|15:54:30.166510|S|20|30.95|0|20
C|SMCI|20260102|15:54:31.425812|S|10|30.94|0|10
C|SMCI|20260102|15:54:40.200375|S|100|30.935|0|100
C|SMCI|20260102|15:54:40.448600|S|100|30.945|0|100
C|SMCI|20260102|15:54:40.768454|S|100|30.96|0|100
C|SMCI|20260102|15:54:44.487593|S|100|30.96|0|100
C|SMCI|20260102|15:54:45.241757|S|40|30.96|0|40
C|SMCI|20260102|15:54:45.248104|S|60|30.96|0|60
C|SMCI|20260102|15:54:45.248105|S|40|30.96|0|40
C|SMCI|20260102|15:54:52.639460|S|198|30.965|0|198
C|SMCI|20260102|15:55:00.030860|S|100|30.95|0|100
C|SMCI|20260102|15:55:00.031183|S|100|30.955|0|100
C|SMCI|20260102|15:55:00.343158|S|1|30.925|0|1
C|SMCI|20260102|15:55:00.505128|S|100|30.93|0|100
C|SMCI|20260102|15:55:00.519059|S|198|30.935|0|198
C|SMCI|20260102|15:55:00.519143|S|42|30.935|0|42
C|SMCI|20260102|15:55:01.075897|S|190|30.945|0|190
C|SMCI|20260102|15:55:01.086820|S|190|30.945|0|190
C|SMCI|20260102|15:55:13.209333|S|1|30.91|0|1
C|SMCI|20260102|15:55:22.407258|S|50|30.92|0|50
C|SMCI|20260102|15:55:47.888999|S|5|30.91|0|5
C|SMCI|20260102|15:55:49.679431|S|20|30.9|0|20
C|SMCI|20260102|15:56:06.097120|S|158|30.89|0|158
C|SMCI|20260102|15:56:14.231124|S|85|30.87|0|85
C|SMCI|20260102|15:56:15.973192|S|200|30.875|0|200
C|SMCI|20260102|15:56:15.973302|S|182|30.875|0|182
C|SMCI|20260102|15:56:17.250022|S|3|30.855|0|3
C|SMCI|20260102|15:56:18.318306|S|198|30.855|0|198
C|SMCI|20260102|15:56:21.133491|S|20|30.86|0|20
C|SMCI|20260102|15:57:00.597423|S|200|30.86|0|200
C|SMCI|20260102|15:57:00.599243|S|200|30.86|0|200
C|SMCI|20260102|15:57:15.352150|S|10|30.86|0|10
C|SMCI|20260102|15:57:27.425971|S|1|30.88|0|1
C|SMCI|20260102|15:57:38.059211|S|200|30.865|0|200
C|SMCI|20260102|15:57:38.059309|S|48|30.865|0|48
C|SMCI|20260102|15:57:56.607181|S|100|30.89|0|100
C|SMCI|20260102|15:57:56.608150|S|100|30.89|0|100
C|SMCI|20260102|15:58:02.330259|S|200|30.89|0|200
C|SMCI|20260102|15:58:09.738708|S|72|30.87|0|72
C|SMCI|20260102|15:58:11.392092|S|4|30.88|0|4
C|SMCI|20260102|15:58:25.952958|S|300|30.88|0|300
C|SMCI|20260102|15:58:31.202644|S|270|30.88|0|270
C|SMCI|20260102|15:58:31.207461|S|100|30.885|0|100
C|SMCI|20260102|15:58:38.892493|S|20|30.9|0|20
C|SMCI|20260102|15:58:45.904174|S|7|30.91|0|7
C|SMCI|20260102|15:58:46.307322|S|1|30.91|0|1
C|SMCI|20260102|15:58:53.049515|S|300|30.89|0|300
C|SMCI|20260102|15:58:58.004152|S|211|30.91|0|211
C|SMCI|20260102|15:59:00.055969|S|200|30.92|0|200
C|SMCI|20260102|15:59:00.070954|S|100|30.925|0|100
C|SMCI|20260102|15:59:00.078192|S|300|30.92|0|300
C|SMCI|20260102|15:59:00.081067|S|200|30.925|0|200
C|SMCI|20260102|15:59:00.081067|S|100|30.92|0|100
C|SMCI|20260102|15:59:00.082120|S|100|30.92|0|100
C|SMCI|20260102|15:59:00.116156|S|200|30.925|0|200
C|SMCI|20260102|15:59:05.019113|S|100|30.96|0|100
C|SMCI|20260102|15:59:05.019113|S|100|30.96|0|100
C|SMCI|20260102|15:59:05.054043|S|100|30.955|0|100
C|SMCI|20260102|15:59:05.054263|S|400|30.955|0|400
C|SMCI|20260102|15:59:05.083846|S|100|30.955|0|100
C|SMCI|20260102|15:59:07.040591|S|100|30.965|0|100
C|SMCI|20260102|15:59:15.559288|S|200|30.97|0|200
C|SMCI|20260102|15:59:15.935515|S|100|30.97|0|100
C|SMCI|20260102|15:59:15.935515|S|200|30.97|0|200
C|SMCI|20260102|15:59:19.764775|S|196|30.98|0|196
C|SMCI|20260102|15:59:19.764775|S|104|30.98|0|104
C|SMCI|20260102|15:59:20.020600|S|104|30.98|0|104
C|SMCI|20260102|15:59:20.020601|S|92|30.98|0|92
C|SMCI|20260102|15:59:26.019731|S|300|30.97|0|300
C|SMCI|20260102|15:59:26.216260|S|77|30.97|0|77
C|SMCI|20260102|15:59:26.687722|S|300|30.96|0|300
C|SMCI|20260102|15:59:30.887979|S|33|30.96|0|33
C|SMCI|20260102|15:59:32.019721|S|100|30.96|0|100
C|SMCI|20260102|15:59:32.019721|S|100|30.96|0|100
C|SMCI|20260102|15:59:32.020055|S|100|30.96|0|100
C|SMCI|20260102|15:59:32.021690|S|100|30.96|0|100
C|SMCI|20260102|15:59:32.559853|S|94|30.96|0|94
C|SMCI|20260102|15:59:32.559882|S|6|30.96|0|6
C|SMCI|20260102|15:59:32.560476|S|94|30.96|0|94
C|SMCI|20260102|15:59:32.560827|S|100|30.96|0|100
C|SMCI|20260102|15:59:32.561144|S|100|30.96|0|100
C|SMCI|20260102|15:59:32.561457|S|100|30.96|0|100
C|SMCI|20260102|15:59:32.613597|S|100|30.96|0|100
C|SMCI|20260102|15:59:32.613842|S|100|30.96|0|100
C|SMCI|20260102|15:59:32.614057|S|100|30.96|0|100
C|SMCI|20260102|15:59:32.614807|S|100|30.96|0|100
C|SMCI|20260102|15:59:32.867839|S|51|30.965|0|51
C|SMCI|20260102|15:59:35.572838|S|100|30.96|0|100
C|SMCI|20260102|15:59:39.768638|S|100|30.97|0|100
C|SMCI|20260102|15:59:39.768638|S|300|30.97|0|300
C|SMCI|20260102|15:59:41.018757|S|42|30.96|0|42
C|SMCI|20260102|15:59:41.336151|S|100|30.955|0|100
C|SMCI|20260102|15:59:41.412245|S|99|30.955|0|99
C|SMCI|20260102|15:59:41.492805|S|99|30.955|0|99
C|SMCI|20260102|15:59:41.529784|S|99|30.955|0|99
C|SMCI|20260102|15:59:47.585787|S|100|30.96|0|100
C|SMCI|20260102|15:59:47.983309|S|73|30.955|0|73
C|SMCI|20260102|15:59:49.046440|S|23|30.955|0|23
C|SMCI|20260102|15:59:49.707986|S|12|30.96|0|12
C|SMCI|20260102|15:59:49.714438|S|12|30.96|0|12
C|SMCI|20260102|15:59:49.816144|S|30|30.96|0|30
C|SMCI|20260102|15:59:50.008810|E|3|30.95|0|3
C|SMCI|20260102|15:59:50.009079|S|2|30.95|0|2
C|SMCI|20260102|15:59:50.088732|S|42|30.955|0|42
C|SMCI|20260102|15:59:50.127051|S|44|30.955|0|44
C|SMCI|20260102|15:59:50.291199|S|100|30.955|0|100
C|SMCI|20260102|15:59:50.480603|S|3|30.955|0|3
C|SMCI|20260102|15:59:50.570135|S|17|30.96|0|17
C|SMCI|20260102|15:59:50.573776|S|38|30.96|0|38
C|SMCI|20260102|15:59:50.890695|S|300|30.97|0|300
C|SMCI|20260102|15:59:50.890695|S|100|30.97|0|100
C|SMCI|20260102|15:59:50.890695|S|100|30.97|0|100
C|SMCI|20260102|15:59:50.937558|S|22|30.97|0|22
C|SMCI|20260102|15:59:51.451827|S|47|30.96|0|47
C|SMCI|20260102|15:59:51.619091|S|14|30.965|0|14
C|SMCI|20260102|15:59:51.655687|S|11|30.96|0|11
C|SMCI|20260102|15:59:51.655687|S|86|30.965|0|86
C|SMCI|20260102|15:59:51.709392|S|1|30.965|0|1
C|SMCI|20260102|15:59:52.264365|S|15|30.97|0|15
C|SMCI|20260102|15:59:52.792340|S|125|30.97|0|125
C|SMCI|20260102|15:59:52.792340|S|22|30.97|0|22
C|SMCI|20260102|15:59:52.856511|S|12|30.97|0|12
C|SMCI|20260102|15:59:53.523528|S|2|30.96|0|2
C|SMCI|20260102|15:59:53.778617|S|2|30.96|0|2
C|SMCI|20260102|15:59:53.869710|S|1|30.96|0|1
C|SMCI|20260102|15:59:54.265144|S|3|30.965|0|3
C|SMCI|20260102|15:59:54.265244|S|97|30.965|0|97
C|SMCI|20260102|15:59:54.283592|S|100|30.96|0|100
C|SMCI|20260102|15:59:54.283592|S|100|30.965|0|100
C|SMCI|20260102|15:59:54.283593|S|72|30.96|0|72
C|SMCI|20260102|15:59:54.361382|S|100|30.97|0|100
C|SMCI|20260102|15:59:54.440282|S|62|30.965|0|62
C|SMCI|20260102|15:59:54.685244|S|23|30.97|0|23
C|SMCI|20260102|15:59:54.686340|S|1|30.97|0|1
C|SMCI|20260102|15:59:54.693933|S|1|30.97|0|1
C|SMCI|20260102|15:59:54.739776|S|6|30.97|0|6
C|SMCI|20260102|15:59:54.857628|S|60|30.97|0|60
C|SMCI|20260102|15:59:55.007529|S|6|30.97|0|6
C|SMCI|20260102|15:59:55.023104|S|73|30.95|0|73
C|SMCI|20260102|15:59:55.108987|S|23|30.96|0|23
C|SMCI|20260102|15:59:56.017928|S|6|30.96|0|6
C|SMCI|20260102|15:59:56.020569|S|94|30.96|0|94
C|SMCI|20260102|15:59:56.147296|S|6|30.97|0|6
C|SMCI|20260102|15:59:56.245909|S|13|30.97|0|13
C|SMCI|20260102|15:59:56.616338|S|6|30.97|0|6
C|SMCI|20260102|15:59:56.636292|S|8|30.97|0|8
C|SMCI|20260102|15:59:56.987834|S|2|30.97|0|2
C|SMCI|20260102|15:59:57.271444|S|100|30.97|0|100
C|SMCI|20260102|15:59:57.501747|S|100|30.97|0|100
C|SMCI|20260102|15:59:57.529041|S|100|30.97|0|100
C|SMCI|20260102|15:59:57.529222|S|48|30.97|0|48
C|SMCI|20260102|15:59:57.548751|S|88|30.97|0|88
C|SMCI|20260102|15:59:58.922898|S|2|30.98|0|2
C|SMCL|20260102|10:46:44.747748|S|100|5.05|0|100
C|SMCL|20260102|11:02:35.745369|S|100|4.91|0|100
C|SMCL|20260102|11:19:15.010589|S|100|5.04|0|100
C|SMCL|20260102|12:11:31.164515|S|100|5.01|0|100
C|SMCL|20260102|12:11:56.018754|S|100|5.01|0|100
C|SMCL|20260102|12:24:39.948006|S|100|5.07|0|100
C|SMCL|20260102|12:30:37.430949|S|100|5.07|0|100
C|SMCL|20260102|12:43:39.648716|S|100|5.05|0|100
C|SMCL|20260102|12:43:39.651115|S|100|5.05|0|100
C|SMCL|20260102|15:03:23.359792|S|100|5.07|0|100
C|SMCL|20260102|15:21:41.350515|S|400|5.1|0|400
C|SMCY|20260102|09:50:30.604051|S|200|8.37|0|200
C|SMCY|20260102|09:50:30.618234|S|901|8.37|0|901
C|SMCY|20260102|10:07:19.710160|S|1102|8.47|0|1102
C|SMCY|20260102|10:07:24.260938|S|1102|8.47|0|1102
C|SMCY|20260102|10:25:06.964055|S|100|8.35|0|100
C|SMCY|20260102|11:19:00.007808|S|1200|8.41|0|1200
C|SMCY|20260102|11:21:07.366272|S|184|8.41|0|184
C|SMCY|20260102|11:23:34.815437|S|1112|8.47|0|1112
C|SMCY|20260102|14:15:39.347492|S|956|8.45|0|956
C|SMCY|20260102|14:21:43.804052|S|184|8.46|0|184
C|SMCY|20260102|15:59:08.259289|S|1800|8.41|0|1800
C|SMCZ|20260102|09:30:11.132526|S|100|54.62|0|100
C|SMCZ|20260102|09:30:19.551949|S|100|54.21|0|100
C|SMCZ|20260102|09:36:12.383606|S|16|53.95|0|16
C|SMCZ|20260102|09:36:12.383615|S|16|53.95|0|16
C|SMCZ|20260102|09:36:12.383635|S|16|53.95|0|16
C|SMCZ|20260102|09:37:41.116298|S|100|52.89|0|100
C|SMCZ|20260102|09:41:03.427229|S|100|52.6|0|100
C|SMCZ|20260102|09:52:17.257820|E|100|52.5|0|100
C|SMCZ|20260102|10:21:02.636115|S|10|51.77|0|10
C|SMCZ|20260102|10:21:02.636184|S|10|51.77|0|10
C|SMCZ|20260102|10:49:32.305108|S|100|51.46|0|100
C|SMCZ|20260102|10:49:32.307270|S|100|51.48|0|100
C|SMCZ|20260102|11:08:25.645648|E|100|52.16|0|100
C|SMCZ|20260102|15:19:46.660011|S|100|50.31|0|100
C|SMFG|20260102|10:32:09.771993|S|100|19.41|0|100
C|SMFG|20260102|10:43:11.051543|S|100|19.47|0|100
C|SMFG|20260102|10:43:56.223962|S|16|19.47|0|16
C|SMFG|20260102|10:46:30.285715|S|2|19.47|0|2
C|SMFG|20260102|10:50:07.846822|S|2|19.485|0|2
C|SMFG|20260102|10:50:17.226267|S|8|19.49|0|8
C|SMFG|20260102|10:50:32.884940|S|2|19.49|0|2
C|SMFG|20260102|10:52:03.493798|S|1|19.47|0|1
C|SMFG|20260102|10:52:03.493798|S|1|19.47|0|1
C|SMFG|20260102|10:58:30.818130|S|2|19.49|0|2
C|SMFG|20260102|10:59:15.855862|S|2|19.48|0|2
C|SMFG|20260102|10:59:48.243754|S|1|19.48|0|1
C|SMFG|20260102|11:01:43.675174|S|62|19.48|0|62
C|SMFG|20260102|11:01:43.675175|S|38|19.48|0|38
C|SMFG|20260102|11:03:57.715212|S|71|19.48|0|71
C|SMFG|20260102|11:05:04.973846|S|100|19.48|0|100
C|SMFG|20260102|11:05:05.222375|S|100|19.48|0|100
C|SMFG|20260102|11:05:35.177994|S|100|19.48|0|100
C|SMFG|20260102|11:07:34.817356|S|100|19.48|0|100
C|SMFG|20260102|11:08:22.302281|S|100|19.48|0|100
C|SMFG|20260102|11:14:11.292256|S|1|19.46|0|1
C|SMFG|20260102|11:16:56.591524|S|13|19.46|0|13
C|SMFG|20260102|11:16:56.591524|S|87|19.46|0|87
C|SMFG|20260102|11:43:14.412546|S|2|19.42|0|2
C|SMFG|20260102|11:44:08.285458|S|2|19.42|0|2
C|SMFG|20260102|11:47:41.914356|S|1|19.41|0|1
C|SMFG|20260102|11:47:41.914356|S|1|19.41|0|1
C|SMFG|20260102|11:50:10.056077|S|1|19.4|0|1
C|SMFG|20260102|11:54:21.048167|S|6|19.4|0|6
C|SMFG|20260102|12:23:00.244894|S|4|19.45|0|4
C|SMFG|20260102|12:24:19.350078|S|4|19.45|0|4
C|SMFG|20260102|12:29:47.468015|S|4|19.45|0|4
C|SMFG|20260102|12:30:29.288923|S|4|19.46|0|4
C|SMFG|20260102|12:30:47.764871|S|3|19.46|0|3
C|SMFG|20260102|12:41:42.656752|S|8|19.43|0|8
C|SMFG|20260102|12:53:58.987342|S|2|19.4|0|2
C|SMFG|20260102|12:57:02.652233|S|5|19.415|0|5
C|SMFG|20260102|12:59:21.556232|S|100|19.4|0|100
C|SMFG|20260102|13:09:07.572541|S|12|19.385|0|12
C|SMFG|20260102|13:21:19.305859|S|6|19.38|0|6
C|SMFG|20260102|13:21:24.225478|S|2|19.38|0|2
C|SMFG|20260102|13:25:20.304152|S|100|19.38|0|100
C|SMFG|20260102|13:27:18.282370|S|4|19.38|0|4
C|SMFG|20260102|14:00:09.586383|S|5|19.39|0|5
C|SMFG|20260102|14:04:25.868688|S|5|19.4|0|5
C|SMFG|20260102|14:19:24.088749|S|100|19.44|0|100
C|SMFG|20260102|14:30:30.017602|S|9|19.45|0|9
C|SMFG|20260102|14:30:30.017603|S|4|19.45|0|4
C|SMFG|20260102|14:30:30.017603|S|1|19.45|0|1
C|SMFG|20260102|14:32:22.776099|S|1|19.46|0|1
C|SMFG|20260102|14:50:00.326400|S|1|19.48|0|1
C|SMFG|20260102|14:50:00.326400|S|17|19.48|0|17
C|SMFG|20260102|14:50:00.326400|S|1|19.48|0|1
C|SMFG|20260102|14:50:00.326400|S|21|19.48|0|21
C|SMFG|20260102|14:50:00.326401|S|3|19.48|0|3
C|SMFG|20260102|14:50:00.326401|S|3|19.48|0|3
C|SMFG|20260102|14:57:56.454997|S|7|19.49|0|7
C|SMFG|20260102|15:03:40.458800|S|100|19.5|0|100
C|SMFG|20260102|15:09:50.235358|S|30|19.49|0|30
C|SMFG|20260102|15:21:39.713404|S|1|19.48|0|1
C|SMFG|20260102|15:21:39.713404|S|2|19.48|0|2
C|SMFG|20260102|15:21:39.713404|S|12|19.48|0|12
C|SMFG|20260102|15:21:39.713405|S|10|19.48|0|10
C|SMFG|20260102|15:22:19.720961|S|3|19.48|0|3
C|SMFG|20260102|15:26:02.586599|S|100|19.48|0|100
C|SMFG|20260102|15:26:13.691954|S|25|19.48|0|25
C|SMFG|20260102|15:26:13.950850|S|2|19.48|0|2
C|SMFG|20260102|15:33:06.185448|S|4|19.48|0|4
C|SMFG|20260102|15:34:12.271314|S|4|19.48|0|4
C|SMFG|20260102|15:34:30.507717|S|4|19.48|0|4
C|SMFG|20260102|15:36:10.642432|S|100|19.48|0|100
C|SMFG|20260102|15:36:10.642564|S|1000|19.48|0|1000
C|SMFG|20260102|15:36:10.642661|S|10|19.48|0|10
C|SMFG|20260102|15:40:29.989977|S|3|19.48|0|3
C|SMFG|20260102|15:40:59.769792|S|3|19.48|0|3
C|SMFG|20260102|15:44:37.759879|S|12|19.47|0|12
C|SMFG|20260102|15:44:37.759879|S|11|19.47|0|11
C|SMFG|20260102|15:44:37.759879|S|23|19.47|0|23
C|SMFG|20260102|15:44:37.759880|S|23|19.47|0|23
C|SMFG|20260102|15:44:37.759880|S|7|19.47|0|7
C|SMFG|20260102|15:44:37.759881|S|38|19.47|0|38
C|SMFG|20260102|15:47:16.984721|S|1|19.46|0|1
C|SMFG|20260102|15:47:16.984721|S|35|19.46|0|35
C|SMFG|20260102|15:47:16.984721|S|58|19.46|0|58
C|SMFG|20260102|15:47:17.375617|S|100|19.46|0|100
C|SMFG|20260102|15:51:45.608987|S|13|19.47|0|13
C|SMFG|20260102|15:51:45.608987|S|100|19.47|0|100
C|SMFG|20260102|15:57:11.493476|S|5|19.46|0|5
C|SMFG|20260102|15:57:39.260450|S|100|19.45|0|100
C|SMFG|20260102|15:57:39.260451|S|100|19.45|0|100
C|SMFG|20260102|15:57:39.260616|S|100|19.45|0|100
C|SMFG|20260102|15:57:51.688496|S|2|19.45|0|2
C|SMFG|20260102|15:58:26.345218|S|200|19.455|0|200
C|SMFG|20260102|15:59:05.626938|S|100|19.47|0|100
C|SMFG|20260102|15:59:50.899403|S|100|19.46|0|100
C|SMFG|20260102|15:59:52.048943|S|69|19.465|0|69
C|SMFG|20260102|15:59:52.211236|S|96|19.465|0|96
C|SMFG|20260102|15:59:54.371912|S|12|19.465|0|12
C|SMG|20260102|10:48:56.509253|S|100|59.07|0|100
C|SMG|20260102|10:48:56.509253|S|100|59.07|0|100
C|SMG|20260102|10:49:06.110081|S|100|59.1|0|100
C|SMG|20260102|11:08:43.379873|S|100|59.63|0|100
C|SMG|20260102|11:10:44.811909|S|100|59.605|0|100
C|SMG|20260102|11:37:35.335087|S|6|59.66|0|6
C|SMG|20260102|11:55:50.277329|S|100|59.65|0|100
C|SMG|20260102|11:58:23.889627|S|61|59.65|0|61
C|SMG|20260102|11:58:26.116039|S|39|59.65|0|39
C|SMG|20260102|11:58:26.116039|S|61|59.64|0|61
C|SMG|20260102|11:58:26.116054|S|39|59.64|0|39
C|SMG|20260102|11:59:05.957261|S|100|59.61|0|100
C|SMG|20260102|12:03:11.392414|S|28|59.63|0|28
C|SMG|20260102|12:18:27.858401|S|68|59.71|0|68
C|SMG|20260102|12:23:46.911590|S|69|59.66|0|69
C|SMG|20260102|12:46:59.345891|S|1|59.48|0|1
C|SMG|20260102|12:48:12.399020|S|91|59.47|0|91
C|SMG|20260102|12:48:12.399020|S|100|59.48|0|100
C|SMG|20260102|12:48:12.399036|S|9|59.47|0|9
C|SMG|20260102|12:48:12.399036|S|91|59.47|0|91
C|SMG|20260102|12:52:21.415964|S|68|59.43|0|68
C|SMG|20260102|15:36:49.648791|S|59|59.41|0|59
C|SMG|20260102|15:41:49.309616|S|9|59.37|0|9
C|SMG|20260102|15:43:32.300434|S|14|59.37|0|14
C|SMG|20260102|15:43:40.168714|S|2|59.36|0|2
C|SMG|20260102|15:54:59.221061|S|3|59.39|0|3
C|SMG|20260102|15:56:24.800835|S|100|59.46|0|100
C|SMG|20260102|15:58:29.407988|S|1|59.42|0|1
C|SMG|20260102|15:58:49.040897|S|99|59.43|0|99
C|SMG|20260102|15:59:24.689112|S|100|59.46|0|100
C|SMG|20260102|15:59:42.997631|S|20|59.41|0|20
C|SMH|20260102|09:30:03.695553|S|40|369.41|0|40
C|SMH|20260102|09:30:12.622390|S|40|370.47|0|40
C|SMH|20260102|09:31:05.308856|S|40|371.24|0|40
C|SMH|20260102|09:31:22.644593|S|1|371.4|0|1
C|SMH|20260102|09:31:23.513180|S|40|371.71|0|40
C|SMH|20260102|09:31:27.657012|S|40|371.89|0|40
C|SMH|20260102|09:33:20.707845|S|1|371.91|0|1
C|SMH|20260102|09:33:37.455433|S|40|372.28|0|40
C|SMH|20260102|09:34:50.795732|S|40|372.74|0|40
C|SMH|20260102|09:36:31.192104|S|1|373.13|0|1
C|SMH|20260102|09:38:16.218705|S|4|373.6|0|4
C|SMH|20260102|09:38:16.257773|S|100|373.55|0|100
C|SMH|20260102|09:38:16.275972|S|120|373.51|0|120
C|SMH|20260102|09:38:16.275972|S|120|373.47|0|120
C|SMH|20260102|09:39:48.763846|S|4|372.87|0|4
C|SMH|20260102|09:39:55.195210|S|1|372.76|0|1
C|SMH|20260102|09:41:36.343717|S|3|372.71|0|3
C|SMH|20260102|09:41:36.419372|S|1|372.71|0|1
C|SMH|20260102|09:42:34.513138|S|53|373.01|0|53
C|SMH|20260102|09:46:34.250078|S|4|374.44|0|4
C|SMH|20260102|09:50:30.587072|S|100|374.93|0|100
C|SMH|20260102|09:55:01.597153|S|100|374.88|0|100
C|SMH|20260102|10:11:52.278454|S|40|375.17|0|40
C|SMH|20260102|10:11:57.431414|S|100|375.155|0|100
C|SMH|20260102|10:13:02.744096|S|100|374.6|0|100
C|SMH|20260102|10:16:36.626070|S|100|374.27|0|100
C|SMH|20260102|10:21:58.632993|S|1|373.19|0|1
C|SMH|20260102|10:27:11.738258|S|10|372.38|0|10
C|SMH|20260102|10:28:37.027849|S|100|371.61|0|100
C|SMH|20260102|10:29:03.835416|S|1|371.71|0|1
C|SMH|20260102|10:29:03.836446|S|13|371.71|0|13
C|SMH|20260102|10:29:03.855491|S|7|371.76|0|7
C|SMH|20260102|10:29:03.855555|S|4|371.76|0|4
C|SMH|20260102|10:32:48.512101|S|40|372.52|0|40
C|SMH|20260102|10:37:32.894662|S|100|373.8|0|100
C|SMH|20260102|10:37:39.324165|S|100|373.73|0|100
C|SMH|20260102|10:40:54.710347|S|11|374.36|0|11
C|SMH|20260102|10:40:55.202906|S|13|374.29|0|13
C|SMH|20260102|10:43:04.410570|S|100|374.97|0|100
C|SMH|20260102|10:44:02.174983|S|100|374.63|0|100
C|SMH|20260102|10:48:42.356992|S|100|374.43|0|100
C|SMH|20260102|10:48:44.119549|S|100|374.45|0|100
C|SMH|20260102|10:52:31.349088|S|100|372.51|0|100
C|SMH|20260102|10:57:02.023799|S|100|371.96|0|100
C|SMH|20260102|10:57:33.159137|S|100|371.36|0|100
C|SMH|20260102|11:00:00.950412|S|100|370.82|0|100
C|SMH|20260102|11:04:17.808042|S|40|371.08|0|40
C|SMH|20260102|11:06:38.748126|S|100|370.48|0|100
C|SMH|20260102|11:08:03.440487|S|100|370.44|0|100
C|SMH|20260102|11:08:03.924977|S|100|370.41|0|100
C|SMH|20260102|11:09:36.238228|S|100|370.88|0|100
C|SMH|20260102|11:10:04.608456|S|100|370.54|0|100
C|SMH|20260102|11:10:30.246586|S|100|370.91|0|100
C|SMH|20260102|11:10:57.482454|S|100|371.11|0|100
C|SMH|20260102|11:11:10.779417|S|100|371.07|0|100
C|SMH|20260102|11:12:01.365817|S|50|370|0|50
C|SMH|20260102|11:12:08.076804|S|100|369.67|0|100
C|SMH|20260102|11:17:33.344752|S|100|371.66|0|100
C|SMH|20260102|11:20:19.977551|S|100|371.47|0|100
C|SMH|20260102|11:22:13.797153|S|80|371.9|0|80
C|SMH|20260102|11:23:36.814516|S|100|372.18|0|100
C|SMH|20260102|11:25:22.689261|S|100|371.92|0|100
C|SMH|20260102|11:25:24.052200|S|100|371.87|0|100
C|SMH|20260102|11:26:33.641158|S|100|371.78|0|100
C|SMH|20260102|11:26:52.438454|S|100|371.84|0|100
C|SMH|20260102|11:27:27.305505|S|7|371.82|0|7
C|SMH|20260102|11:30:28.916992|S|100|371.68|0|100
C|SMH|20260102|11:30:32.021169|S|100|371.74|0|100
C|SMH|20260102|11:32:39.700769|S|100|371.51|0|100
C|SMH|20260102|11:32:49.157456|S|100|371.51|0|100
C|SMH|20260102|11:35:59.091156|S|100|372.07|0|100
C|SMH|20260102|11:39:59.176279|S|100|371.76|0|100
C|SMH|20260102|11:41:29.601070|S|100|371.77|0|100
C|SMH|20260102|11:41:50.932036|S|100|371.81|0|100
C|SMH|20260102|11:43:55.338474|S|100|371.88|0|100
C|SMH|20260102|11:44:40.383633|S|10|371.63|0|10
C|SMH|20260102|11:47:00.432155|S|12|371.67|0|12
C|SMH|20260102|11:47:53.368581|S|100|371.56|0|100
C|SMH|20260102|11:48:46.212157|S|5|371.33|0|5
C|SMH|20260102|11:49:50.069142|S|100|371.16|0|100
C|SMH|20260102|11:50:00.679392|S|100|371.33|0|100
C|SMH|20260102|11:50:14.147255|S|13|371.23|0|13
C|SMH|20260102|11:51:05.391748|S|100|371.36|0|100
C|SMH|20260102|11:51:39.191338|S|100|371.01|0|100
C|SMH|20260102|11:51:50.556594|S|100|370.74|0|100
C|SMH|20260102|11:52:38.482679|S|100|370.66|0|100
C|SMH|20260102|11:53:02.058177|S|15|370.55|0|15
C|SMH|20260102|11:54:50.808184|S|100|370.46|0|100
C|SMH|20260102|11:57:25.992485|S|100|370.59|0|100
C|SMH|20260102|11:58:00.583959|S|14|370.67|0|14
C|SMH|20260102|12:01:14.153293|S|100|370.85|0|100
C|SMH|20260102|12:02:35.460681|S|100|370.87|0|100
C|SMH|20260102|12:15:59.731913|S|12|371.67|0|12
C|SMH|20260102|12:17:59.916146|S|100|371.38|0|100
C|SMH|20260102|12:18:36.336807|S|11|371.5|0|11
C|SMH|20260102|12:19:24.212041|S|100|371.5|0|100
C|SMH|20260102|12:32:47.905498|S|67|371.48|0|67
C|SMH|20260102|12:33:40.583374|S|5|371.64|0|5
C|SMH|20260102|12:34:55.942098|S|15|371.29|0|15
C|SMH|20260102|12:34:56.950682|S|100|371.3|0|100
C|SMH|20260102|12:36:12.533481|S|40|371.35|0|40
C|SMH|20260102|12:37:13.694202|S|100|371.38|0|100
C|SMH|20260102|12:41:42.907750|S|100|371.44|0|100
C|SMH|20260102|12:46:59.206439|S|100|371.91|0|100
C|SMH|20260102|12:48:03.133420|S|100|371.91|0|100
C|SMH|20260102|12:56:16.530266|S|100|371.7|0|100
C|SMH|20260102|12:57:46.123774|S|100|371.27|0|100
C|SMH|20260102|12:58:47.090409|S|100|371.17|0|100
C|SMH|20260102|13:01:04.182899|S|2|371.43|0|2
C|SMH|20260102|13:05:24.042021|S|100|371.6|0|100
C|SMH|20260102|13:10:04.043200|S|100|371.55|0|100
C|SMH|20260102|13:27:10.980279|S|100|371.89|0|100
C|SMH|20260102|13:31:51.545014|S|100|371.89|0|100
C|SMH|20260102|13:50:01.801181|S|100|371.7|0|100
C|SMH|20260102|14:05:30.432890|S|100|372.61|0|100
C|SMH|20260102|14:13:43.742413|S|4|373.4|0|4
C|SMH|20260102|14:14:23.993965|S|40|373.33|0|40
C|SMH|20260102|14:14:33.479202|S|100|373.29|0|100
C|SMH|20260102|14:15:16.873941|S|100|373.32|0|100
C|SMH|20260102|14:18:05.858188|S|100|373.09|0|100
C|SMH|20260102|14:20:34.374057|S|100|372.82|0|100
C|SMH|20260102|14:21:04.120710|S|100|372.88|0|100
C|SMH|20260102|14:21:24.251623|S|100|372.77|0|100
C|SMH|20260102|14:25:14.247175|S|100|373.42|0|100
C|SMH|20260102|14:25:42.876091|S|100|373.42|0|100
C|SMH|20260102|14:36:03.164620|S|40|374.03|0|40
C|SMH|20260102|14:36:03.165707|S|5|374.03|0|5
C|SMH|20260102|14:41:43.750334|S|100|374.39|0|100
C|SMH|20260102|14:46:10.512823|S|100|374.33|0|100
C|SMH|20260102|14:52:56.063566|S|100|374.03|0|100
C|SMH|20260102|14:52:56.063566|S|100|374.03|0|100
C|SMH|20260102|15:00:01.490206|S|7|373.65|0|7
C|SMH|20260102|15:09:40.018033|S|4|373.98|0|4
C|SMH|20260102|15:12:32.319051|S|4|374.48|0|4
C|SMH|20260102|15:23:46.151814|S|41|374.73|0|41
C|SMH|20260102|15:33:36.347475|S|44|374.65|0|44
C|SMH|20260102|15:37:01.084581|S|100|374.7|0|100
C|SMH|20260102|15:37:17.204373|S|100|374.6|0|100
C|SMH|20260102|15:39:07.572168|S|100|374.54|0|100
C|SMH|20260102|15:54:50.088856|S|125|373.39|0|125
C|SMH|20260102|15:54:50.088856|S|100|373.39|0|100
C|SMH|20260102|15:54:50.145927|S|40|373.38|0|40
C|SMH|20260102|15:54:50.146378|S|40|373.38|0|40
C|SMH|20260102|15:54:50.146388|S|19|373.38|0|19
C|SMH|20260102|15:55:19.456268|S|2|373.28|0|2
C|SMH|20260102|15:55:43.489178|S|22|373.34|0|22
C|SMH|20260102|15:56:26.456990|S|4|373.18|0|4
C|SMH|20260102|15:56:35.543282|S|18|373.25|0|18
C|SMH|20260102|15:56:36.225001|S|7|373.23|0|7
C|SMH|20260102|15:56:48.383044|S|40|373.21|0|40
C|SMH|20260102|15:58:45.059053|S|100|373.31|0|100
C|SMH|20260102|15:59:02.100219|S|100|373.3|0|100
C|SMH|20260102|15:59:03.374702|S|100|373.36|0|100
C|SMH|20260102|15:59:22.408346|S|21|373.37|0|21
C|SMH|20260102|15:59:23.606762|S|25|373.39|0|25
C|SMH|20260102|15:59:47.016047|S|100|373.27|0|100
C|SMH|20260102|15:59:49.046550|S|100|373.28|0|100
C|SMH|20260102|15:59:53.228026|S|21|373.36|0|21
C|SMH|20260102|15:59:53.311185|S|19|373.36|0|19
C|SMH|20260102|15:59:54.134359|S|40|373.43|0|40
C|SMHI|20260102|11:38:04.637938|S|11|5.91|0|11
C|SMHI|20260102|11:38:04.637938|S|12|5.91|0|12
C|SMHI|20260102|11:38:04.637938|S|9|5.91|0|9
C|SMHI|20260102|12:46:00.220044|S|91|6.03|0|91
C|SMHI|20260102|12:46:01.610867|S|91|6.03|0|91
C|SMHI|20260102|15:04:56.576145|S|6|6|0|6
C|SMHI|20260102|15:04:56.579026|S|94|6|0|94
C|SMHI|20260102|15:45:36.017195|S|16|6.03|0|16
C|SMHI|20260102|15:46:28.646792|S|10|6.03|0|10
C|SMHI|20260102|15:47:11.722316|S|11|6.01|0|11
C|SMHX|20260102|09:34:11.774132|S|100|39.12|0|100
C|SMHX|20260102|09:34:12.034050|S|100|39.12|0|100
C|SMHX|20260102|09:45:34.609034|S|100|39.35|0|100
C|SMID|20260102|11:03:24.619647|S|1|36.62|0|1
C|SMID|20260102|11:03:37.000112|S|1|36.55|0|1
C|SMID|20260102|11:05:14.873969|S|1|36.7|0|1
C|SMID|20260102|11:05:55.180520|S|1|36.6|0|1
C|SMID|20260102|11:06:11.397642|S|33|36.56|0|33
C|SMID|20260102|11:06:40.476570|S|1|36.4|0|1
C|SMID|20260102|11:08:45.772740|S|1|36.35|0|1
C|SMID|20260102|11:09:19.883099|S|1|36.4|0|1
C|SMID|20260102|11:09:25.973611|S|1|36.35|0|1
C|SMID|20260102|11:09:30.136692|S|1|36.3|0|1
C|SMID|20260102|11:09:50.375707|S|44|36.3|0|44
C|SMID|20260102|11:14:04.720396|S|20|36.49|0|20
C|SMID|20260102|11:15:44.468751|S|1|36.5|0|1
C|SMID|20260102|11:16:13.207081|S|1|36.55|0|1
C|SMID|20260102|11:17:22.621976|S|8|36.55|0|8
C|SMID|20260102|11:17:22.621982|S|2|36.55|0|2
C|SMID|20260102|11:17:22.622084|S|20|36.55|0|20
C|SMID|20260102|11:17:47.470783|S|1|36.6|0|1
C|SMID|20260102|11:19:23.445926|S|30|36.7|0|30
C|SMID|20260102|11:19:53.122478|S|1|36.65|0|1
C|SMID|20260102|11:21:27.019956|S|1|36.7|0|1
C|SMID|20260102|11:22:03.971123|S|6|36.64|0|6
C|SMID|20260102|11:22:16.769430|S|4|36.64|0|4
C|SMID|20260102|11:22:16.769665|S|8|36.64|0|8
C|SMID|20260102|11:22:16.769806|S|18|36.64|0|18
C|SMID|20260102|11:22:30.871278|S|9|36.65|0|9
C|SMID|20260102|11:25:20.519487|S|1|36.65|0|1
C|SMID|20260102|11:26:17.475313|S|6|36.61|0|6
C|SMID|20260102|11:26:51.768345|S|4|36.64|0|4
C|SMID|20260102|11:26:51.768352|S|4|36.64|0|4
C|SMID|20260102|11:28:15.720441|S|1|36.85|0|1
C|SMID|20260102|11:28:34.970973|S|4|36.78|0|4
C|SMID|20260102|11:28:34.970980|S|2|36.78|0|2
C|SMID|20260102|11:28:41.879400|S|2|36.79|0|2
C|SMID|20260102|11:29:08.477079|S|3|36.8|0|3
C|SMID|20260102|11:29:16.220474|S|6|36.81|0|6
C|SMID|20260102|11:29:16.510332|S|3|36.81|0|3
C|SMID|20260102|11:29:17.961647|S|6|36.81|0|6
C|SMID|20260102|11:29:17.966579|S|3|36.81|0|3
C|SMID|20260102|11:29:17.973575|S|3|36.81|0|3
C|SMID|20260102|11:29:17.978089|S|3|36.81|0|3
C|SMID|20260102|11:29:17.982301|S|3|36.81|0|3
C|SMID|20260102|11:29:32.972034|S|1|36.78|0|1
C|SMID|20260102|11:42:03.372786|S|1|36.62|0|1
C|SMID|20260102|11:42:09.122855|S|1|36.6|0|1
C|SMID|20260102|11:42:13.122609|S|1|36.58|0|1
C|SMID|20260102|11:42:17.724589|S|1|36.55|0|1
C|SMID|20260102|11:42:20.723685|S|1|36.5|0|1
C|SMID|20260102|11:42:25.977479|S|1|36.45|0|1
C|SMID|20260102|11:43:56.505637|S|33|36.6|0|33
C|SMID|20260102|11:44:25.772235|S|34|36.63|0|34
C|SMID|20260102|11:45:31.492129|S|1|36.6|0|1
C|SMID|20260102|11:45:57.722142|S|1|36.55|0|1
C|SMID|20260102|11:46:52.979681|S|1|36.62|0|1
C|SMID|20260102|11:47:19.768915|S|6|36.58|0|6
C|SMID|20260102|11:47:33.019238|S|2|36.6|0|2
C|SMID|20260102|11:47:45.372496|S|2|36.6|0|2
C|SMID|20260102|13:33:37.491718|S|39|36.81|0|39
C|SMID|20260102|13:33:37.491823|S|1|36.81|0|1
C|SMID|20260102|13:53:58.522605|S|1|36.85|0|1
C|SMID|20260102|13:54:11.394224|S|1|36.87|0|1
C|SMID|20260102|13:54:17.770467|S|1|36.89|0|1
C|SMID|20260102|13:54:22.017726|S|1|36.9|0|1
C|SMID|20260102|13:54:29.691703|S|1|36.92|0|1
C|SMID|20260102|13:54:59.473431|S|1|36.8|0|1
C|SMID|20260102|13:55:04.013834|S|1|36.77|0|1
C|SMID|20260102|13:55:08.125845|S|1|36.74|0|1
C|SMID|20260102|13:55:13.774012|S|1|36.72|0|1
C|SMID|20260102|13:55:18.123961|S|1|36.69|0|1
C|SMID|20260102|13:55:30.320736|S|16|37.43|0|16
C|SMID|20260102|13:56:27.618901|S|1|37.05|0|1
C|SMID|20260102|13:56:34.518668|S|10|36.9|0|10
C|SMID|20260102|13:56:41.621978|S|10|37|0|10
C|SMID|20260102|13:56:54.125651|S|1|36.9|0|1
C|SMID|20260102|13:57:02.225271|S|2|36.85|0|2
C|SMID|20260102|13:57:04.611305|S|2|37|0|2
C|SMID|20260102|13:57:04.611423|S|8|37|0|8
C|SMID|20260102|13:57:15.770679|S|1|36.95|0|1
C|SMID|20260102|13:57:36.396463|S|12|36.85|0|12
C|SMID|20260102|13:57:37.175523|S|1|37|0|1
C|SMID|20260102|13:57:37.175524|S|1|37.15|0|1
C|SMID|20260102|13:57:44.972052|S|34|36.85|0|34
C|SMID|20260102|13:58:12.226131|S|10|36.9|0|10
C|SMID|20260102|13:58:15.224756|S|10|36.85|0|10
C|SMID|20260102|13:58:19.624568|S|10|36.8|0|10
C|SMID|20260102|13:58:41.627391|S|1|36.97|0|1
C|SMID|20260102|13:59:07.876007|S|23|36.8|0|23
C|SMID|20260102|13:59:21.905606|S|2|36.95|0|2
C|SMID|20260102|13:59:21.905613|S|4|36.95|0|4
C|SMID|20260102|13:59:21.905991|S|4|36.95|0|4
C|SMID|20260102|13:59:22.913277|S|23|36.81|0|23
C|SMID|20260102|13:59:29.119763|S|10|36.97|0|10
C|SMID|20260102|13:59:40.619961|S|10|36.98|0|10
C|SMID|20260102|13:59:53.023284|S|5|36.99|0|5
C|SMID|20260102|13:59:53.023521|S|5|36.99|0|5
C|SMID|20260102|14:00:00.221305|S|10|37.04|0|10
C|SMID|20260102|14:02:04.474297|S|1|37.25|0|1
C|SMID|20260102|14:04:44.768708|S|3|37.08|0|3
C|SMID|20260102|14:04:50.473012|S|5|37.07|0|5
C|SMID|20260102|14:05:10.160422|S|1|37|0|1
C|SMID|20260102|14:08:13.370649|S|1|37.12|0|1
C|SMID|20260102|14:08:24.721382|S|16|37.15|0|16
C|SMID|20260102|14:10:53.994249|S|6|37.05|0|6
C|SMID|20260102|14:10:53.994351|S|5|37.05|0|5
C|SMID|20260102|14:13:00.068668|S|8|37.04|0|8
C|SMID|20260102|14:14:02.635709|S|9|37|0|9
C|SMID|20260102|14:18:43.484436|S|2|36.93|0|2
C|SMID|20260102|14:19:05.969901|S|2|36.9|0|2
C|SMID|20260102|14:20:16.024152|S|2|37|0|2
C|SMID|20260102|14:20:16.024535|S|5|37|0|5
C|SMID|20260102|14:21:04.119045|S|1|37.01|0|1
C|SMID|20260102|14:57:35.551975|S|45|36.74|0|45
C|SMID|20260102|14:57:36.548404|S|1|36.72|0|1
C|SMID|20260102|14:58:04.620857|S|50|37|0|50
C|SMID|20260102|15:12:07.372425|S|1|37.2|0|1
C|SMID|20260102|15:14:04.875415|S|1|37.05|0|1
C|SMID|20260102|15:16:13.220070|S|1|37.2|0|1
C|SMID|20260102|15:24:28.123990|S|77|37|0|77
C|SMID|20260102|15:24:29.119652|S|1|37.15|0|1
C|SMID|20260102|15:31:05.043046|S|34|37.6|0|34
C|SMID|20260102|15:31:05.043046|S|30|37.56|0|30
C|SMID|20260102|15:47:23.157158|S|1|36.91|0|1
C|SMID|20260102|15:47:23.157158|S|45|36.87|0|45
C|SMID|20260102|15:47:23.157158|S|1|36.86|0|1
C|SMID|20260102|15:49:30.968938|S|1|36.9|0|1
C|SMID|20260102|15:49:31.346728|S|1|36.86|0|1
C|SMID|20260102|15:49:35.876803|S|1|36.83|0|1
C|SMID|20260102|15:49:39.116566|S|1|36.79|0|1
C|SMID|20260102|15:58:32.049602|S|1|36.72|0|1
C|SMID|20260102|15:58:52.992021|S|1|36.7|0|1
C|SMID|20260102|15:59:24.472439|S|1|36.67|0|1
C|SMID|20260102|15:59:41.570193|S|2|36.65|0|2
C|SMID|20260102|15:59:47.684263|S|6|36.66|0|6
C|SMID|20260102|15:59:48.127085|S|35|36.66|0|35
C|SMID|20260102|15:59:50.599173|S|10|36.63|0|10
C|SMIN|20260102|11:27:15.692576|S|80|69.96|0|80
C|SMIN|20260102|11:27:18.398684|S|20|69.96|0|20
C|SMIN|20260102|11:27:18.398684|S|40|69.96|0|40
C|SMIN|20260102|11:27:19.610504|S|80|69.96|0|80
C|SMIN|20260102|15:59:51.164823|S|42|70.36|0|42
C|SMLR|20260102|09:46:10.832904|S|6|15.87|0|6
C|SMLR|20260102|09:46:10.833492|S|3|15.83|0|3
C|SMLR|20260102|10:34:13.135888|S|9|16.37|0|9
C|SMLR|20260102|11:48:05.911870|S|47|16.79|0|47
C|SMLR|20260102|11:59:26.545625|S|100|16.86|0|100
C|SMLR|20260102|12:00:52.209236|S|5|16.92|0|5
C|SMLR|20260102|12:00:58.011754|S|1|16.92|0|1
C|SMLR|20260102|12:14:23.002147|S|10|17.19|0|10
C|SMLR|20260102|12:22:46.375720|S|100|17.29|0|100
C|SMLR|20260102|12:34:11.129588|S|1|17.33|0|1
C|SMLR|20260102|15:55:04.828937|S|6|17.73|0|6
C|SMLR|20260102|15:55:04.828938|S|3|17.73|0|3
C|SMLR|20260102|15:56:28.920588|S|90|17.69|0|90
C|SMMT|20260102|09:48:29.215128|S|26|17.53|0|26
C|SMMT|20260102|09:51:19.891299|S|7|17.6|0|7
C|SMMT|20260102|10:21:11.395680|S|2|17.545|0|2
C|SMMT|20260102|10:49:12.047009|S|81|17.6|0|81
C|SMMT|20260102|10:50:30.519961|S|100|17.575|0|100
C|SMMT|20260102|11:23:34.417681|S|96|17.49|0|96
C|SMMT|20260102|11:28:56.874672|S|146|17.51|0|146
C|SMMT|20260102|11:28:56.874933|S|70|17.51|0|70
C|SMMT|20260102|11:28:56.874933|S|100|17.51|0|100
C|SMMT|20260102|11:28:56.875061|S|100|17.51|0|100
C|SMMT|20260102|11:28:56.875061|S|7|17.51|0|7
C|SMMT|20260102|12:06:22.211945|S|100|17.36|0|100
C|SMMT|20260102|12:06:23.217919|S|50|17.36|0|50
C|SMMT|20260102|12:10:29.707202|S|100|17.335|0|100
C|SMMT|20260102|12:48:43.863345|S|110|17.33|0|110
C|SMMT|20260102|13:34:39.528627|S|100|17.4|0|100
C|SMMT|20260102|13:34:39.528642|S|10|17.4|0|10
C|SMMT|20260102|15:04:37.002701|S|150|17.48|0|150
C|SMMT|20260102|15:12:49.992935|S|140|17.5|0|140
C|SMMT|20260102|15:54:05.661221|S|100|17.53|0|100
C|SMMT|20260102|15:56:51.286024|S|100|17.5|0|100
C|SMMT|20260102|15:56:58.890698|S|100|17.48|0|100
C|SMMT|20260102|15:59:54.121818|S|1|17.535|0|1
C|SMN|20260102|15:21:38.194136|S|100|12.74|0|100
C|SMP|20260102|09:51:43.492929|S|100|36.28|0|100
C|SMP|20260102|11:16:27.714601|S|63|36.77|0|63
C|SMP|20260102|11:16:27.714601|S|37|36.76|0|37
C|SMP|20260102|14:46:45.350443|S|1|37.16|0|1
C|SMPL|20260102|09:58:30.741769|S|100|19.79|0|100
C|SMPL|20260102|10:02:11.302592|S|100|19.87|0|100
C|SMPL|20260102|10:27:21.002761|S|99|19.775|0|99
C|SMPL|20260102|10:51:12.704521|S|100|19.575|0|100
C|SMPL|20260102|11:14:28.307120|S|100|19.56|0|100
C|SMPL|20260102|11:36:47.642977|S|3|19.53|0|3
C|SMPL|20260102|12:24:31.821398|S|100|19.55|0|100
C|SMPL|20260102|12:24:58.868402|S|100|19.55|0|100
C|SMPL|20260102|12:40:58.703387|S|100|19.62|0|100
C|SMPL|20260102|12:57:11.436768|S|1|19.62|0|1
C|SMPL|20260102|13:47:57.560615|S|139|19.75|0|139
C|SMPL|20260102|14:13:07.593694|S|100|19.82|0|100
C|SMPL|20260102|14:27:01.011053|S|100|19.85|0|100
C|SMPL|20260102|14:37:09.175522|S|1|19.81|0|1
C|SMPL|20260102|14:58:54.188474|S|46|19.83|0|46
C|SMPL|20260102|15:16:12.601614|S|21|19.815|0|21
C|SMPL|20260102|15:30:26.494264|S|16|19.8|0|16
C|SMPL|20260102|15:31:12.299148|S|84|19.8|0|84
C|SMPL|20260102|15:34:24.211905|S|4|19.79|0|4
C|SMPL|20260102|15:35:18.000646|S|2|19.8|0|2
C|SMPL|20260102|15:35:26.564034|S|92|19.8|0|92
C|SMPL|20260102|15:37:35.097334|S|4|19.8|0|4
C|SMPL|20260102|15:37:35.261957|S|100|19.795|0|100
C|SMPL|20260102|15:40:28.332078|S|16|19.8|0|16
C|SMPL|20260102|15:41:23.893096|S|5|19.79|0|5
C|SMPL|20260102|15:42:43.831809|S|6|19.795|0|6
C|SMPL|20260102|15:43:29.183572|S|26|19.795|0|26
C|SMPL|20260102|15:43:38.399370|S|65|19.795|0|65
C|SMPL|20260102|15:44:53.287110|S|24|19.79|0|24
C|SMPL|20260102|15:46:27.028600|S|17|19.735|0|17
C|SMPL|20260102|15:53:54.721943|S|3|19.56|0|3
C|SMPL|20260102|15:54:25.020473|S|54|19.57|0|54
C|SMPL|20260102|15:54:35.694819|S|46|19.57|0|46
C|SMPL|20260102|15:54:40.034474|S|57|19.56|0|57
C|SMPL|20260102|15:54:43.552832|S|100|19.52|0|100
C|SMPL|20260102|15:54:50.070558|S|89|19.52|0|89
C|SMPL|20260102|15:54:50.071196|S|100|19.53|0|100
C|SMPL|20260102|15:54:59.328015|S|8|19.52|0|8
C|SMPL|20260102|15:55:22.266838|S|100|19.55|0|100
C|SMPL|20260102|15:55:27.389555|S|7|19.56|0|7
C|SMPL|20260102|15:55:49.822333|S|68|19.53|0|68
C|SMPL|20260102|15:56:21.022732|S|100|19.52|0|100
C|SMPL|20260102|15:58:55.020487|S|5|19.57|0|5
C|SMPL|20260102|15:59:48.974518|S|2|19.57|0|2
C|SMPL|20260102|15:59:49.811911|S|17|19.56|0|17
C|SMPL|20260102|15:59:50.218843|S|24|19.56|0|24
C|SMPL|20260102|15:59:50.218843|S|6|19.56|0|6
C|SMPL|20260102|15:59:50.594637|S|7|19.56|0|7
C|SMPL|20260102|15:59:50.812827|S|100|19.57|0|100
C|SMPL|20260102|15:59:50.965509|S|66|19.57|0|66
C|SMPL|20260102|15:59:51.104685|S|20|19.56|0|20
C|SMPL|20260102|15:59:52.215656|S|5|19.56|0|5
C|SMPL|20260102|15:59:52.356616|S|97|19.57|0|97
C|SMPL|20260102|15:59:52.365029|S|17|19.56|0|17
C|SMPL|20260102|15:59:54.226588|S|100|19.58|0|100
C|SMPL|20260102|15:59:54.263200|S|100|19.57|0|100
C|SMPL|20260102|15:59:54.926698|S|100|19.57|0|100
C|SMPL|20260102|15:59:55.121217|S|3|19.58|0|3
C|SMPL|20260102|15:59:56.185946|S|30|19.56|0|30
C|SMR|20260102|09:32:14.190567|S|150|14.685|0|150
C|SMR|20260102|09:32:53.968923|S|100|14.46|0|100
C|SMR|20260102|09:33:14.457518|S|2|14.43|0|2
C|SMR|20260102|09:33:24.234088|S|1|14.44|0|1
C|SMR|20260102|09:40:14.048057|S|9|14.7|0|9
C|SMR|20260102|09:41:44.279521|S|1|14.66|0|1
C|SMR|20260102|09:43:25.390365|S|4|14.89|0|4
C|SMR|20260102|09:44:14.099170|S|2|14.95|0|2
C|SMR|20260102|09:47:15.321549|S|775|15.22|0|775
C|SMR|20260102|09:48:18.380972|S|6|15.34|0|6
C|SMR|20260102|09:48:23.772667|S|2|15.35|0|2
C|SMR|20260102|09:48:33.704855|S|1|15.35|0|1
C|SMR|20260102|09:49:28.453525|S|73|15.34|0|73
C|SMR|20260102|09:50:02.954016|S|100|15.36|0|100
C|SMR|20260102|09:52:15.038162|S|19|15.345|0|19
C|SMR|20260102|09:52:15.038202|S|22|15.345|0|22
C|SMR|20260102|09:52:31.667229|S|13|15.35|0|13
C|SMR|20260102|09:52:31.667247|S|13|15.35|0|13
C|SMR|20260102|09:55:55.043201|S|30|15.5|0|30
C|SMR|20260102|09:55:55.043226|S|30|15.5|0|30
C|SMR|20260102|09:55:55.043314|S|25|15.5|0|25
C|SMR|20260102|09:55:55.043365|S|22|15.5|0|22
C|SMR|20260102|10:00:50.420110|S|25|15.41|0|25
C|SMR|20260102|10:00:50.420118|S|25|15.41|0|25
C|SMR|20260102|10:00:51.230312|S|17|15.435|0|17
C|SMR|20260102|10:00:51.230324|S|9|15.435|0|9
C|SMR|20260102|10:03:03.340003|S|28|15.46|0|28
C|SMR|20260102|10:03:03.340021|S|28|15.46|0|28
C|SMR|20260102|10:03:08.371991|S|100|15.475|0|100
C|SMR|20260102|10:03:08.376360|S|100|15.475|0|100
C|SMR|20260102|10:05:02.367242|S|100|15.325|0|100
C|SMR|20260102|10:05:03.113749|S|100|15.32|0|100
C|SMR|20260102|10:05:58.206248|S|100|15.31|0|100
C|SMR|20260102|10:05:58.206435|S|20|15.31|0|20
C|SMR|20260102|10:05:58.206452|S|20|15.31|0|20
C|SMR|20260102|10:05:58.206465|S|150|15.31|0|150
C|SMR|20260102|10:14:43.616892|S|27|15.115|0|27
C|SMR|20260102|10:20:27.870829|S|31|15.095|0|31
C|SMR|20260102|10:20:27.870849|S|31|15.095|0|31
C|SMR|20260102|10:20:27.870850|S|31|15.095|0|31
C|SMR|20260102|10:23:52.905206|S|81|15.04|0|81
C|SMR|20260102|10:30:01.995070|S|7|15.15|0|7
C|SMR|20260102|10:38:49.207601|S|10|15.47|0|10
C|SMR|20260102|10:38:54.131932|S|3|15.455|0|3
C|SMR|20260102|10:39:04.493537|S|35|15.5|0|35
C|SMR|20260102|10:39:04.493554|S|31|15.5|0|31
C|SMR|20260102|10:39:48.825785|S|38|15.525|0|38
C|SMR|20260102|10:39:48.825803|S|38|15.525|0|38
C|SMR|20260102|10:42:49.285184|S|37|15.58|0|37
C|SMR|20260102|10:42:49.285193|S|37|15.58|0|37
C|SMR|20260102|10:42:54.440429|S|19|15.585|0|19
C|SMR|20260102|10:42:54.440515|S|28|15.585|0|28
C|SMR|20260102|10:42:54.440522|S|28|15.585|0|28
C|SMR|20260102|10:44:40.474359|S|35|15.595|0|35
C|SMR|20260102|10:44:40.474375|S|32|15.595|0|32
C|SMR|20260102|10:44:40.474427|S|33|15.595|0|33
C|SMR|20260102|10:46:43.628034|S|37|15.585|0|37
C|SMR|20260102|10:52:13.617428|S|100|15.425|0|100
C|SMR|20260102|10:57:01.463940|S|28|15.48|0|28
C|SMR|20260102|10:58:04.350688|S|29|15.38|0|29
C|SMR|20260102|10:58:04.350719|S|100|15.38|0|100
C|SMR|20260102|10:58:04.350720|S|29|15.38|0|29
C|SMR|20260102|10:58:04.350720|S|27|15.38|0|27
C|SMR|20260102|11:12:03.711091|S|100|15.36|0|100
C|SMR|20260102|11:31:22.712437|S|100|15.535|0|100
C|SMR|20260102|11:31:22.712437|S|24|15.535|0|24
C|SMR|20260102|11:31:22.712453|S|24|15.535|0|24
C|SMR|20260102|11:31:32.647434|S|100|15.525|0|100
C|SMR|20260102|11:34:33.683717|S|16|15.58|0|16
C|SMR|20260102|11:34:33.683732|S|4|15.58|0|4
C|SMR|20260102|11:35:43.751508|S|9|15.51|0|9
C|SMR|20260102|11:35:43.751566|S|1|15.51|0|1
C|SMR|20260102|11:39:02.126863|S|12|15.5|0|12
C|SMR|20260102|11:39:42.878638|S|10|15.48|0|10
C|SMR|20260102|11:46:43.811372|S|21|15.42|0|21
C|SMR|20260102|11:47:44.209202|S|17|15.4|0|17
C|SMR|20260102|11:47:44.209202|S|100|15.4|0|100
C|SMR|20260102|11:49:46.250067|S|46|15.4|0|46
C|SMR|20260102|11:49:46.250068|S|48|15.4|0|48
C|SMR|20260102|11:50:18.346276|S|90|15.42|0|90
C|SMR|20260102|11:50:21.605618|S|10|15.42|0|10
C|SMR|20260102|11:51:00.038716|S|69|15.42|0|69
C|SMR|20260102|11:52:30.674324|S|1|15.41|0|1
C|SMR|20260102|11:52:30.729729|S|40|15.41|0|40
C|SMR|20260102|11:52:30.729745|S|35|15.41|0|35
C|SMR|20260102|11:52:30.765486|S|5|15.4|0|5
C|SMR|20260102|11:53:36.551015|S|1|15.47|0|1
C|SMR|20260102|11:54:21.234401|S|100|15.495|0|100
C|SMR|20260102|11:54:25.801695|S|1000|15.49|0|1000
C|SMR|20260102|11:55:56.254204|S|4|15.5|0|4
C|SMR|20260102|12:03:32.450076|S|14|15.58|0|14
C|SMR|20260102|12:09:20.690210|S|5|15.62|0|5
C|SMR|20260102|12:10:08.737177|S|100|15.685|0|100
C|SMR|20260102|12:10:13.845605|S|100|15.68|0|100
C|SMR|20260102|12:10:32.589737|S|100|15.69|0|100
C|SMR|20260102|12:13:47.064767|S|200|15.695|0|200
C|SMR|20260102|12:14:15.448341|S|100|15.72|0|100
C|SMR|20260102|12:14:56.659485|S|100|15.76|0|100
C|SMR|20260102|12:14:56.659485|S|1|15.76|0|1
C|SMR|20260102|12:15:35.691146|S|45|15.78|0|45
C|SMR|20260102|12:16:51.387753|S|46|15.77|0|46
C|SMR|20260102|12:16:51.387789|S|29|15.77|0|29
C|SMR|20260102|12:17:15.686782|S|8|15.79|0|8
C|SMR|20260102|12:17:38.600528|S|67|15.77|0|67
C|SMR|20260102|12:21:10.839562|S|29|15.89|0|29
C|SMR|20260102|12:22:04.948765|S|35|15.895|0|35
C|SMR|20260102|12:24:32.116190|S|6|15.98|0|6
C|SMR|20260102|12:25:08.001470|S|27|15.96|0|27
C|SMR|20260102|12:25:32.934606|S|14|15.96|0|14
C|SMR|20260102|12:26:12.956307|S|36|15.98|0|36
C|SMR|20260102|12:26:12.956323|S|36|15.98|0|36
C|SMR|20260102|12:27:04.033228|S|59|16.01|0|59
C|SMR|20260102|12:27:04.033239|S|41|16.01|0|41
C|SMR|20260102|12:27:42.357148|S|2|15.98|0|2
C|SMR|20260102|12:27:44.878671|S|100|16|0|100
C|SMR|20260102|12:27:44.910096|S|100|16|0|100
C|SMR|20260102|12:28:43.410646|S|54|15.93|0|54
C|SMR|20260102|12:30:07.088745|S|106|15.965|0|106
C|SMR|20260102|12:30:37.442225|S|83|15.96|0|83
C|SMR|20260102|12:31:26.884412|S|10|15.94|0|10
C|SMR|20260102|12:32:04.594097|S|100|15.96|0|100
C|SMR|20260102|12:34:03.017552|S|100|15.96|0|100
C|SMR|20260102|12:39:24.915680|S|100|15.99|0|100
C|SMR|20260102|12:41:19.350655|S|100|15.99|0|100
C|SMR|20260102|12:46:31.234907|S|17|15.93|0|17
C|SMR|20260102|12:48:47.440231|S|20|15.86|0|20
C|SMR|20260102|12:49:01.345597|S|30|15.85|0|30
C|SMR|20260102|12:49:29.903766|S|41|15.84|0|41
C|SMR|20260102|12:49:29.903777|S|41|15.84|0|41
C|SMR|20260102|12:51:41.077961|S|2|15.88|0|2
C|SMR|20260102|12:53:43.192354|S|3|15.91|0|3
C|SMR|20260102|12:56:10.790806|S|39|16.065|0|39
C|SMR|20260102|12:56:10.790820|S|39|16.065|0|39
C|SMR|20260102|13:00:22.969197|S|20|16.03|0|20
C|SMR|20260102|13:03:52.037682|S|22|16.01|0|22
C|SMR|20260102|13:04:00.532274|S|30|16.01|0|30
C|SMR|20260102|13:04:04.352853|S|20|16.01|0|20
C|SMR|20260102|13:05:00.417836|S|30|16.01|0|30
C|SMR|20260102|13:05:42.943345|S|20|16.01|0|20
C|SMR|20260102|13:08:44.258144|S|14|15.99|0|14
C|SMR|20260102|13:09:23.633905|S|41|16.01|0|41
C|SMR|20260102|13:10:32.603541|S|10|16.01|0|10
C|SMR|20260102|13:12:19.390676|S|16|16.02|0|16
C|SMR|20260102|13:15:00.070836|S|14|16.06|0|14
C|SMR|20260102|13:16:59.958150|S|41|16.11|0|41
C|SMR|20260102|13:17:04.689272|S|35|16.11|0|35
C|SMR|20260102|13:17:04.689292|S|100|16.11|0|100
C|SMR|20260102|13:17:04.689293|S|35|16.11|0|35
C|SMR|20260102|13:17:42.731182|S|46|16.12|0|46
C|SMR|20260102|13:17:42.731200|S|46|16.12|0|46
C|SMR|20260102|13:17:44.784742|S|51|16.11|0|51
C|SMR|20260102|13:17:44.784775|S|19|16.11|0|19
C|SMR|20260102|13:18:01.865059|S|100|16.12|0|100
C|SMR|20260102|13:18:01.865203|S|45|16.12|0|45
C|SMR|20260102|13:18:01.865219|S|45|16.12|0|45
C|SMR|20260102|13:19:48.598047|S|47|16.14|0|47
C|SMR|20260102|13:19:48.598055|S|47|16.14|0|47
C|SMR|20260102|13:20:29.036293|S|55|16.13|0|55
C|SMR|20260102|13:20:29.036306|S|45|16.13|0|45
C|SMR|20260102|13:21:30.271706|S|49|16.155|0|49
C|SMR|20260102|13:22:59.329041|S|34|16.145|0|34
C|SMR|20260102|13:29:18.036325|S|19|16.16|0|19
C|SMR|20260102|13:34:30.989544|S|47|16.24|0|47
C|SMR|20260102|13:34:30.989588|S|39|16.24|0|39
C|SMR|20260102|13:35:03.241257|S|49|16.225|0|49
C|SMR|20260102|13:35:03.241266|S|45|16.225|0|45
C|SMR|20260102|13:35:11.035034|S|100|16.22|0|100
C|SMR|20260102|13:35:12.202254|S|100|16.21|0|100
C|SMR|20260102|13:38:02.476306|S|3|16.23|0|3
C|SMR|20260102|13:39:40.720393|S|47|16.22|0|47
C|SMR|20260102|13:39:40.720410|S|44|16.22|0|44
C|SMR|20260102|13:41:13.585590|S|100|16.22|0|100
C|SMR|20260102|13:42:42.528788|S|17|16.24|0|17
C|SMR|20260102|13:46:07.986460|S|10|16.26|0|10
C|SMR|20260102|13:46:18.556430|S|32|16.26|0|32
C|SMR|20260102|13:47:04.426551|S|48|16.255|0|48
C|SMR|20260102|13:47:33.786163|S|47|16.25|0|47
C|SMR|20260102|13:48:08.082724|S|30|16.21|0|30
C|SMR|20260102|13:49:52.486541|S|100|16.15|0|100
C|SMR|20260102|13:50:05.610778|S|43|16.12|0|43
C|SMR|20260102|13:59:24.740774|S|50|16.21|0|50
C|SMR|20260102|14:06:44.246858|S|5|16.2|0|5
C|SMR|20260102|14:09:18.928586|S|3|16.28|0|3
C|SMR|20260102|14:09:21.824378|S|20|16.29|0|20
C|SMR|20260102|14:09:45.302514|S|5|16.27|0|5
C|SMR|20260102|14:09:45.302514|S|62|16.27|0|62
C|SMR|20260102|14:09:51.206273|S|5|16.28|0|5
C|SMR|20260102|14:14:57.264687|S|10|16.3|0|10
C|SMR|20260102|14:16:22.875858|S|100|16.3|0|100
C|SMR|20260102|14:17:08.020708|S|2|16.34|0|2
C|SMR|20260102|14:17:42.865936|S|118|16.345|0|118
C|SMR|20260102|14:17:42.865936|S|32|16.345|0|32
C|SMR|20260102|14:18:08.608548|S|75|16.36|0|75
C|SMR|20260102|14:18:57.486496|S|100|16.31|0|100
C|SMR|20260102|14:19:08.748848|S|48|16.305|0|48
C|SMR|20260102|14:19:08.748861|S|48|16.305|0|48
C|SMR|20260102|14:24:19.675998|S|20|16.41|0|20
C|SMR|20260102|14:24:20.958945|S|10|16.41|0|10
C|SMR|20260102|14:28:03.488779|S|90|16.39|0|90
C|SMR|20260102|14:30:44.442721|S|37|16.42|0|37
C|SMR|20260102|14:30:44.442738|S|37|16.42|0|37
C|SMR|20260102|14:31:05.395124|S|1|16.42|0|1
C|SMR|20260102|14:32:30.192743|S|20|16.4|0|20
C|SMR|20260102|14:33:28.027933|S|40|16.42|0|40
C|SMR|20260102|14:33:28.027972|S|40|16.42|0|40
C|SMR|20260102|14:34:38.598842|S|20|16.41|0|20
C|SMR|20260102|14:40:35.367955|S|3|16.375|0|3
C|SMR|20260102|14:41:12.046396|S|14|16.38|0|14
C|SMR|20260102|14:41:17.780001|S|10|16.38|0|10
C|SMR|20260102|14:41:59.202230|S|100|16.38|0|100
C|SMR|20260102|14:42:42.812833|S|100|16.41|0|100
C|SMR|20260102|14:43:06.393022|S|11|16.4|0|11
C|SMR|20260102|14:46:33.263678|S|18|16.38|0|18
C|SMR|20260102|14:48:02.780379|S|100|16.36|0|100
C|SMR|20260102|14:54:47.602972|S|23|16.32|0|23
C|SMR|20260102|14:54:47.602979|S|23|16.32|0|23
C|SMR|20260102|15:00:06.745496|S|22|16.45|0|22
C|SMR|20260102|15:00:06.745511|S|15|16.45|0|15
C|SMR|20260102|15:00:12.490808|S|18|16.45|0|18
C|SMR|20260102|15:00:56.139828|S|27|16.42|0|27
C|SMR|20260102|15:00:56.139829|S|27|16.42|0|27
C|SMR|20260102|15:02:32.608228|S|11|16.42|0|11
C|SMR|20260102|15:02:41.387136|S|10|16.4|0|10
C|SMR|20260102|15:02:51.216716|S|100|16.41|0|100
C|SMR|20260102|15:03:42.830095|S|118|16.415|0|118
C|SMR|20260102|15:03:42.830095|S|92|16.415|0|92
C|SMR|20260102|15:03:42.831768|S|100|16.41|0|100
C|SMR|20260102|15:04:41.522482|S|82|16.4|0|82
C|SMR|20260102|15:04:58.834360|S|100|16.37|0|100
C|SMR|20260102|15:05:01.134929|S|100|16.375|0|100
C|SMR|20260102|15:05:24.629436|S|1|16.35|0|1
C|SMR|20260102|15:05:36.083249|S|1|16.3|0|1
C|SMR|20260102|15:09:36.518736|S|4|16.22|0|4
C|SMR|20260102|15:11:29.083841|S|28|16.19|0|28
C|SMR|20260102|15:13:37.810050|S|11|16.19|0|11
C|SMR|20260102|15:13:37.810050|S|22|16.19|0|22
C|SMR|20260102|15:13:37.810070|S|33|16.19|0|33
C|SMR|20260102|15:20:10.493270|S|43|16.23|0|43
C|SMR|20260102|15:20:49.627194|S|1|16.23|0|1
C|SMR|20260102|15:27:46.162806|S|20|16.24|0|20
C|SMR|20260102|15:27:50.851279|S|10|16.24|0|10
C|SMR|20260102|15:28:45.044355|S|20|16.25|0|20
C|SMR|20260102|15:28:52.266884|S|10|16.24|0|10
C|SMR|20260102|15:29:14.290928|S|10|16.24|0|10
C|SMR|20260102|15:29:42.656328|S|5|16.22|0|5
C|SMR|20260102|15:29:43.000568|S|1|16.22|0|1
C|SMR|20260102|15:29:48.751409|S|100|16.22|0|100
C|SMR|20260102|15:29:50.028252|S|18|16.22|0|18
C|SMR|20260102|15:30:27.338274|S|100|16.225|0|100
C|SMR|20260102|15:30:30.258105|S|10|16.21|0|10
C|SMR|20260102|15:30:36.818703|S|49|16.2|0|49
C|SMR|20260102|15:30:36.818721|S|49|16.2|0|49
C|SMR|20260102|15:30:56.477126|S|100|16.21|0|100
C|SMR|20260102|15:30:59.495881|S|1|16.21|0|1
C|SMR|20260102|15:34:28.839059|S|7|16.15|0|7
C|SMR|20260102|15:35:04.586303|S|3|16.16|0|3
C|SMR|20260102|15:40:53.436850|S|100|16.175|0|100
C|SMR|20260102|15:44:02.106459|S|100|16.175|0|100
C|SMR|20260102|15:45:49.174140|S|1|16.15|0|1
C|SMR|20260102|15:45:57.475565|S|43|16.14|0|43
C|SMR|20260102|15:46:00.598194|S|100|16.15|0|100
C|SMR|20260102|15:46:57.137748|S|100|16.145|0|100
C|SMR|20260102|15:46:59.158638|S|100|16.14|0|100
C|SMR|20260102|15:47:03.365135|S|100|16.145|0|100
C|SMR|20260102|15:47:03.365855|S|18|16.145|0|18
C|SMR|20260102|15:47:32.246704|S|100|16.16|0|100
C|SMR|20260102|15:47:32.294992|S|100|16.16|0|100
C|SMR|20260102|15:47:32.393324|S|100|16.16|0|100
C|SMR|20260102|15:47:32.568101|S|100|16.17|0|100
C|SMR|20260102|15:47:39.234677|S|100|16.165|0|100
C|SMR|20260102|15:47:48.658124|S|100|16.17|0|100
C|SMR|20260102|15:47:48.937799|S|100|16.17|0|100
C|SMR|20260102|15:47:48.952943|S|100|16.17|0|100
C|SMR|20260102|15:47:49.027368|S|100|16.17|0|100
C|SMR|20260102|15:47:49.080714|S|100|16.16|0|100
C|SMR|20260102|15:47:54.122208|S|100|16.16|0|100
C|SMR|20260102|15:47:54.207609|S|100|16.16|0|100
C|SMR|20260102|15:47:54.300360|S|100|16.16|0|100
C|SMR|20260102|15:47:54.355682|S|100|16.16|0|100
C|SMR|20260102|15:47:55.169171|S|6|16.15|0|6
C|SMR|20260102|15:47:55.915491|S|100|16.16|0|100
C|SMR|20260102|15:48:23.384211|S|67|16.13|0|67
C|SMR|20260102|15:48:25.181060|S|33|16.13|0|33
C|SMR|20260102|15:49:07.364955|S|100|16.115|0|100
C|SMR|20260102|15:49:07.365650|S|18|16.115|0|18
C|SMR|20260102|15:49:33.944561|S|100|16.15|0|100
C|SMR|20260102|15:50:26.320517|S|100|16.21|0|100
C|SMR|20260102|15:53:22.505519|S|57|16.19|0|57
C|SMR|20260102|15:53:23.153810|S|100|16.16|0|100
C|SMR|20260102|15:54:01.831706|S|100|16.175|0|100
C|SMR|20260102|15:54:01.832696|S|100|16.175|0|100
C|SMR|20260102|15:54:22.180846|S|5|16.15|0|5
C|SMR|20260102|15:55:05.219513|S|100|16.135|0|100
C|SMR|20260102|15:55:11.608553|S|100|16.15|0|100
C|SMR|20260102|15:55:12.839903|S|100|16.18|0|100
C|SMR|20260102|15:55:12.841513|S|100|16.18|0|100
C|SMR|20260102|15:55:12.843074|S|100|16.18|0|100
C|SMR|20260102|15:55:12.843506|S|41|16.18|0|41
C|SMR|20260102|15:55:16.012647|S|100|16.155|0|100
C|SMR|20260102|15:55:16.012718|S|93|16.155|0|93
C|SMR|20260102|15:55:16.012719|S|87|16.155|0|87
C|SMR|20260102|15:55:37.484995|S|100|16.105|0|100
C|SMR|20260102|15:55:38.086572|S|82|16.11|0|82
C|SMR|20260102|15:55:46.690721|S|100|16.13|0|100
C|SMR|20260102|15:55:46.690722|S|18|16.13|0|18
C|SMR|20260102|15:55:46.690805|S|94|16.135|0|94
C|SMR|20260102|15:55:46.690831|S|24|16.135|0|24
C|SMR|20260102|15:55:56.152783|S|100|16.115|0|100
C|SMR|20260102|15:55:56.156942|S|4|16.12|0|4
C|SMR|20260102|15:55:56.156978|S|96|16.12|0|96
C|SMR|20260102|15:56:04.856763|S|100|16.105|0|100
C|SMR|20260102|15:56:15.285262|S|99|16.1|0|99
C|SMR|20260102|15:56:18.212404|S|100|16.095|0|100
C|SMR|20260102|15:56:18.212499|S|18|16.095|0|18
C|SMR|20260102|15:56:18.213293|S|100|16.095|0|100
C|SMR|20260102|15:56:19.792569|S|18|16.095|0|18
C|SMR|20260102|15:56:21.072709|S|200|16.1|0|200
C|SMR|20260102|15:56:21.072764|S|96|16.1|0|96
C|SMR|20260102|15:56:21.072774|S|96|16.1|0|96
C|SMR|20260102|15:56:25.422559|S|100|16.095|0|100
C|SMR|20260102|15:56:25.423440|S|18|16.095|0|18
C|SMR|20260102|15:56:35.588844|S|100|16.1|0|100
C|SMR|20260102|15:56:37.975022|S|100|16.1|0|100
C|SMR|20260102|15:56:46.018119|S|67|16.1|0|67
C|SMR|20260102|15:56:46.018224|S|83|16.1|0|83
C|SMR|20260102|15:56:46.018246|S|83|16.1|0|83
C|SMR|20260102|15:56:46.018246|S|100|16.1|0|100
C|SMR|20260102|15:56:46.018344|S|129|16.1|0|129
C|SMR|20260102|15:56:46.018514|S|100|16.1|0|100
C|SMR|20260102|15:56:46.018565|S|100|16.1|0|100
C|SMR|20260102|15:56:46.018674|S|12|16.1|0|12
C|SMR|20260102|15:56:55.395146|S|140|16.11|0|140
C|SMR|20260102|15:57:03.537568|S|100|16.11|0|100
C|SMR|20260102|15:57:05.137957|S|100|16.11|0|100
C|SMR|20260102|15:57:10.820552|S|48|16.12|0|48
C|SMR|20260102|15:57:10.820612|S|52|16.12|0|52
C|SMR|20260102|15:57:21.998413|S|100|16.065|0|100
C|SMR|20260102|15:57:30.141165|S|127|16.14|0|127
C|SMR|20260102|15:57:30.141188|S|73|16.14|0|73
C|SMR|20260102|15:57:37.933576|S|35|16.22|0|35
C|SMR|20260102|15:57:37.933718|S|100|16.215|0|100
C|SMR|20260102|15:57:40.787946|S|200|16.22|0|200
C|SMR|20260102|15:57:40.788003|S|165|16.22|0|165
C|SMR|20260102|15:57:45.815569|S|17|16.24|0|17
C|SMR|20260102|15:57:46.116856|S|300|16.24|0|300
C|SMR|20260102|15:57:53.341196|S|100|16.25|0|100
C|SMR|20260102|15:57:53.360511|S|100|16.24|0|100
C|SMR|20260102|15:57:54.333305|S|100|16.24|0|100
C|SMR|20260102|15:57:57.210037|S|93|16.25|0|93
C|SMR|20260102|15:57:58.405783|S|7|16.25|0|7
C|SMR|20260102|15:57:58.845356|S|100|16.24|0|100
C|SMR|20260102|15:58:05.817720|S|100|16.22|0|100
C|SMR|20260102|15:58:41.031107|S|95|16.21|0|95
C|SMR|20260102|15:58:41.065138|S|2|16.2|0|2
C|SMR|20260102|15:58:55.450105|S|100|16.2|0|100
C|SMR|20260102|15:58:55.450671|S|100|16.2|0|100
C|SMR|20260102|15:59:03.165460|S|500|16.21|0|500
C|SMR|20260102|15:59:06.258195|S|100|16.22|0|100
C|SMR|20260102|15:59:12.711823|S|23|16.23|0|23
C|SMR|20260102|15:59:12.778681|S|177|16.23|0|177
C|SMR|20260102|15:59:12.778681|S|23|16.23|0|23
C|SMR|20260102|15:59:12.778752|S|77|16.23|0|77
C|SMR|20260102|15:59:18.980268|S|100|16.24|0|100
C|SMR|20260102|15:59:18.981298|S|100|16.24|0|100
C|SMR|20260102|15:59:26.674323|S|100|16.22|0|100
C|SMR|20260102|15:59:36.326576|S|100|16.25|0|100
C|SMR|20260102|15:59:51.380727|S|100|16.31|0|100
C|SMR|20260102|15:59:51.614843|S|100|16.3|0|100
C|SMR|20260102|15:59:52.248377|S|57|16.3|0|57
C|SMR|20260102|15:59:53.538517|S|57|16.3|0|57
C|SMR|20260102|15:59:53.538517|S|24|16.3|0|24
C|SMR|20260102|15:59:53.538517|S|16|16.3|0|16
C|SMRT|20260102|09:38:14.932084|S|25|2|0|25
C|SMRT|20260102|10:11:14.777401|S|12|1.98|0|12
C|SMRT|20260102|10:17:49.935131|S|100|1.99|0|100
C|SMRT|20260102|10:42:47.536308|S|200|1.97|0|200
C|SMRT|20260102|11:12:05.418011|S|10|1.95|0|10
C|SMRT|20260102|11:40:34.815263|S|12|1.95|0|12
C|SMRT|20260102|11:52:37.588080|S|100|1.95|0|100
C|SMRT|20260102|11:52:37.588561|S|100|1.955|0|100
C|SMRT|20260102|12:10:42.192288|S|12|1.95|0|12
C|SMRT|20260102|12:39:02.025744|S|75|1.94|0|75
C|SMRT|20260102|12:48:30.764916|S|10|1.945|0|10
C|SMRT|20260102|12:48:30.765125|S|10|1.945|0|10
C|SMRT|20260102|12:48:31.789374|S|10|1.94|0|10
C|SMRT|20260102|13:31:13.529301|S|100|1.95|0|100
C|SMRT|20260102|14:04:12.110050|S|100|1.94|0|100
C|SMRT|20260102|14:17:44.389097|S|100|1.93|0|100
C|SMRT|20260102|14:42:47.957747|S|75|1.95|0|75
C|SMRT|20260102|14:44:36.446995|S|25|1.95|0|25
C|SMRT|20260102|14:57:19.112519|S|10|1.95|0|10
C|SMRT|20260102|15:33:13.958383|S|100|1.95|0|100
C|SMRT|20260102|15:41:21.285868|S|100|1.95|0|100
C|SMRT|20260102|15:41:21.285868|S|100|1.95|0|100
C|SMRT|20260102|15:48:19.039808|S|100|1.95|0|100
C|SMRT|20260102|15:48:33.910090|S|10|1.94|0|10
C|SMRT|20260102|15:57:10.890473|S|2|1.94|0|2
C|SMRT|20260102|15:58:15.060464|S|5|1.94|0|5
C|SMRT|20260102|15:59:40.732312|S|94|1.94|0|94
C|SMRT|20260102|15:59:41.521620|S|6|1.94|0|6
C|SMRT|20260102|15:59:41.521620|S|60|1.94|0|60
C|SMSI|20260102|11:38:07.520801|S|1|.552|0|1
C|SMSI|20260102|12:36:46.268423|S|1|.5493|0|1
C|SMTC|20260102|10:04:29.581112|S|100|76.76|0|100
C|SMTC|20260102|10:59:06.641660|S|100|74.35|0|100
C|SMTC|20260102|11:16:44.602853|S|1|74.14|0|1
C|SMTC|20260102|11:38:09.046699|S|50|73.91|0|50
C|SMTC|20260102|11:47:44.014148|S|100|73.68|0|100
C|SMTC|20260102|11:57:18.201063|S|18|72.96|0|18
C|SMTC|20260102|12:06:06.222043|S|7|72.92|0|7
C|SMTC|20260102|12:06:06.225375|S|7|72.92|0|7
C|SMTC|20260102|12:07:51.939597|S|21|72.72|0|21
C|SMTC|20260102|12:10:14.218538|S|12|72.58|0|12
C|SMTC|20260102|12:11:18.835647|S|20|72.48|0|20
C|SMTC|20260102|12:11:18.835648|S|6|72.48|0|6
C|SMTC|20260102|12:16:04.532277|S|100|72.71|0|100
C|SMTC|20260102|12:22:24.407823|S|100|72.45|0|100
C|SMTC|20260102|12:41:00.934815|S|50|72.54|0|50
C|SMTC|20260102|12:42:28.363207|S|3|72.63|0|3
C|SMTC|20260102|12:42:43.362326|S|2|72.63|0|2
C|SMTC|20260102|12:57:27.205139|S|50|72.88|0|50
C|SMTC|20260102|12:57:51.179050|S|158|72.92|0|158
C|SMTC|20260102|13:16:53.142283|S|1|72.4|0|1
C|SMTC|20260102|13:16:53.142283|S|1|72.4|0|1
C|SMTC|20260102|14:46:26.785153|S|50|74.12|0|50
C|SMTC|20260102|15:22:02.062929|S|3|74.62|0|3
C|SMTC|20260102|15:22:02.062938|S|3|74.62|0|3
C|SMTC|20260102|15:35:35.372287|S|100|74.93|0|100
C|SMTH|20260102|15:20:52.067869|S|100|26.06|0|100
C|SMU|20260102|12:31:38.482213|S|116|12.78|0|116
C|SMUP|20260102|09:36:03.982677|S|72|.9536|0|72
C|SMUP|20260102|09:36:03.982677|S|1000|.9536|0|1000
C|SMUP|20260102|09:36:03.982710|S|536|.9536|0|536
C|SMUP|20260102|09:36:03.982720|S|536|.9536|0|536
C|SMUP|20260102|15:28:14.015191|S|1000|1.2|0|1000
C|SMUP|20260102|15:57:10.821180|S|100|1.18|0|100
C|SMUP|20260102|15:57:10.821180|S|800|1.18|0|800
C|SMUP|20260102|15:57:10.821180|S|100|1.18|0|100
C|SMUP|20260102|15:57:10.821181|S|3503|1.18|0|3503
C|SMUP|20260102|15:57:10.821188|S|57|1.18|0|57
C|SMUP|20260102|15:57:10.821195|S|228|1.18|0|228
C|SMUP|20260102|15:57:10.821205|S|114|1.18|0|114
C|SMUP|20260102|15:57:10.821211|S|57|1.18|0|57
C|SMUP|20260102|15:59:59.752964|S|150|1.21|0|150
C|SMWB|20260102|13:12:20.211287|S|100|7.045|0|100
C|SMWB|20260102|13:12:20.212791|S|100|7.03|0|100
C|SMWB|20260102|14:09:38.066457|S|50|7.06|0|50
C|SMX|20260102|09:30:11.708556|S|100|19.73|0|100
C|SMX|20260102|09:30:14.323872|S|8|19.555|0|8
C|SMX|20260102|09:30:14.323882|S|8|19.555|0|8
C|SMX|20260102|09:30:14.324015|S|8|19.56|0|8
C|SMX|20260102|09:30:18.632901|E|1|19.55|0|1
C|SMX|20260102|09:30:51.895545|S|12|20.31|0|12
C|SMX|20260102|09:33:37.360613|E|32|21.43|0|32
C|SMX|20260102|09:37:33.071517|S|63|20.6|0|63
C|SMX|20260102|09:37:34.212714|S|37|20.6|0|37
C|SMX|20260102|09:37:36.097498|S|66|20.51|0|66
C|SMX|20260102|09:38:22.418439|S|1|20.32|0|1
C|SMX|20260102|09:44:36.523414|S|2|20.76|0|2
C|SMX|20260102|09:48:00.447338|S|1|23.21|0|1
C|SMX|20260102|09:48:47.346281|S|2|22.57|0|2
C|SMX|20260102|09:51:54.126267|S|1|22.48|0|1
C|SMX|20260102|09:52:18.626767|S|1|22.47|0|1
C|SMX|20260102|09:52:48.789647|S|4|22.87|0|4
C|SMX|20260102|09:59:53.679155|S|100|21.7|0|100
C|SMX|20260102|10:07:36.784858|S|1|20.63|0|1
C|SMX|20260102|10:08:47.221382|S|12|20.37|0|12
C|SMX|20260102|10:08:47.221443|E|88|20.395|0|88
C|SMX|20260102|10:18:25.168664|E|14|20|0|14
C|SMX|20260102|10:18:25.168825|E|100|20|0|100
C|SMX|20260102|10:18:25.168847|E|3|20|0|3
C|SMX|20260102|10:18:25.168950|E|26|20|0|26
C|SMX|20260102|10:28:16.284614|S|11|19.35|0|11
C|SMX|20260102|10:28:20.614915|S|40|19.385|0|40
C|SMX|20260102|11:03:35.391058|S|1|17.8|0|1
C|SMX|20260102|11:16:52.249840|S|100|18.58|0|100
C|SMX|20260102|11:25:53.258438|E|500|19.41|0|500
C|SMX|20260102|11:50:29.296096|S|100|20.35|0|100
C|SMX|20260102|11:51:09.494929|S|1|20.45|0|1
C|SMX|20260102|11:57:50.057360|S|228|20.73|0|228
C|SMX|20260102|11:57:50.057500|S|22|20.73|0|22
C|SMX|20260102|11:57:50.057500|S|228|20.73|0|228
C|SMX|20260102|11:57:50.058271|S|22|20.66|0|22
C|SMX|20260102|11:57:50.060691|S|62|20.66|0|62
C|SMX|20260102|11:57:50.061465|S|62|20.66|0|62
C|SMX|20260102|12:08:34.715404|E|16|21.45|0|16
C|SMX|20260102|12:10:11.495595|S|200|21.29|0|200
C|SMX|20260102|12:10:11.495595|S|100|21.29|0|100
C|SMX|20260102|12:10:11.495659|S|100|21.29|0|100
C|SMX|20260102|12:19:10.333421|S|100|21.89|0|100
C|SMX|20260102|12:19:10.336559|S|100|21.89|0|100
C|SMX|20260102|12:25:12.005252|S|1|20.93|0|1
C|SMX|20260102|12:49:48.981560|E|10|21.12|0|10
C|SMX|20260102|13:07:30.167531|S|50|20.81|0|50
C|SMX|20260102|13:07:30.169256|S|200|20.67|0|200
C|SMX|20260102|13:07:30.169256|S|200|20.67|0|200
C|SMX|20260102|13:07:30.169525|S|50|20.67|0|50
C|SMX|20260102|13:07:30.169526|S|62|20.67|0|62
C|SMX|20260102|15:52:14.002752|S|100|20.73|0|100
C|SMX|20260102|15:57:52.946958|S|13|20.39|0|13
C|SMX|20260102|15:57:52.948402|E|1|20.39|0|1
C|SMX|20260102|15:57:52.948403|E|12|20.38|0|12
C|SMX|20260102|15:59:28.909344|S|50|20.48|0|50
C|SMX|20260102|15:59:29.044509|S|50|20.56|0|50
C|SN|20260102|09:33:24.180720|S|67|112.65|0|67
C|SN|20260102|09:35:24.001227|S|100|112.22|0|100
C|SN|20260102|09:35:24.001274|S|100|112.23|0|100
C|SN|20260102|09:35:24.209509|S|75|112.41|0|75
C|SN|20260102|09:35:24.209509|S|145|112.41|0|145
C|SN|20260102|09:35:24.209509|S|100|112.39|0|100
C|SN|20260102|09:35:28.996147|S|100|112.4|0|100
C|SN|20260102|09:35:28.996147|S|59|112.41|0|59
C|SN|20260102|09:35:28.996148|S|41|112.41|0|41
C|SN|20260102|09:35:28.996174|S|100|112.41|0|100
C|SN|20260102|09:37:46.965899|S|200|112.23|0|200
C|SN|20260102|09:37:46.965947|S|200|112.23|0|200
C|SN|20260102|09:37:46.965990|S|187|112.23|0|187
C|SN|20260102|09:40:21.856918|S|36|112.56|0|36
C|SN|20260102|09:41:01.134527|S|44|112.5|0|44
C|SN|20260102|09:41:21.229738|S|36|112.51|0|36
C|SN|20260102|09:42:14.721450|S|36|112.6|0|36
C|SN|20260102|09:42:31.158098|S|32|112.5|0|32
C|SN|20260102|09:43:03.047353|S|22|112.68|0|22
C|SN|20260102|09:45:12.404372|S|67|112.3|0|67
C|SN|20260102|10:59:13.363549|S|126|112.595|0|126
C|SN|20260102|11:00:52.201599|S|10|112.62|0|10
C|SN|20260102|11:00:52.201599|S|5|112.62|0|5
C|SN|20260102|11:28:36.875023|S|3|112.95|0|3
C|SN|20260102|11:29:29.038730|S|5|112.93|0|5
C|SN|20260102|12:04:40.567823|S|100|113.25|0|100
C|SN|20260102|13:02:53.553199|S|100|112.53|0|100
C|SN|20260102|13:08:31.144666|S|1|112.25|0|1
C|SN|20260102|14:23:26.471346|S|100|113.29|0|100
C|SN|20260102|14:33:32.127582|S|15|113.295|0|15
C|SN|20260102|14:33:32.127582|S|85|113.295|0|85
C|SN|20260102|14:42:38.769068|S|15|113.27|0|15
C|SN|20260102|14:43:26.262497|S|100|113.275|0|100
C|SN|20260102|14:43:59.270166|S|19|113.415|0|19
C|SN|20260102|14:43:59.272539|S|4|113.415|0|4
C|SN|20260102|14:43:59.365297|S|24|113.43|0|24
C|SN|20260102|14:43:59.466262|S|2|113.42|0|2
C|SN|20260102|14:52:52.923586|S|100|113.28|0|100
C|SN|20260102|15:16:23.239590|S|6|113.87|0|6
C|SN|20260102|15:22:17.488149|S|11|113.91|0|11
C|SN|20260102|15:24:20.829277|S|14|113.81|0|14
C|SN|20260102|15:35:04.231647|S|42|113.74|0|42
C|SN|20260102|15:35:04.231684|S|58|113.74|0|58
C|SN|20260102|15:45:16.396935|S|50|113.56|0|50
C|SN|20260102|15:46:23.663224|S|9|113.49|0|9
C|SN|20260102|15:46:30.570605|S|69|113.63|0|69
C|SN|20260102|15:49:47.850533|S|100|113.63|0|100
C|SN|20260102|15:52:02.010651|S|120|113.92|0|120
C|SN|20260102|15:52:54.596026|S|50|113.84|0|50
C|SN|20260102|15:52:54.596026|S|37|113.85|0|37
C|SN|20260102|15:56:16.851796|S|50|113.56|0|50
C|SN|20260102|15:57:25.016113|S|96|113.72|0|96
C|SN|20260102|15:57:25.016113|S|4|113.72|0|4
C|SN|20260102|15:57:38.342476|S|95|113.785|0|95
C|SN|20260102|15:58:19.509244|S|15|114|0|15
C|SN|20260102|15:58:59.407107|S|50|113.95|0|50
C|SN|20260102|15:58:59.407107|S|50|113.93|0|50
C|SN|20260102|15:58:59.407107|S|100|113.94|0|100
C|SN|20260102|15:59:44.602041|S|50|113.8|0|50
C|SN|20260102|15:59:44.602055|S|50|113.805|0|50
C|SN|20260102|15:59:44.602424|S|12|113.81|0|12
C|SNA|20260102|09:44:57.383151|S|1|343.245|0|1
C|SNA|20260102|10:53:45.968158|S|4|346.15|0|4
C|SNA|20260102|11:12:32.139287|S|1|347.27|0|1
C|SNA|20260102|14:55:14.107172|S|1|349.15|0|1
C|SNA|20260102|14:58:16.463570|S|1|349.17|0|1
C|SNA|20260102|14:58:46.614851|S|1|349.15|0|1
C|SNA|20260102|14:59:16.860586|S|1|349.2|0|1
C|SNA|20260102|14:59:18.708266|S|1|349.19|0|1
C|SNA|20260102|14:59:23.708591|S|1|349.19|0|1
C|SNA|20260102|15:01:52.114501|S|3|349.52|0|3
C|SNA|20260102|15:21:45.586851|S|1|350.13|0|1
C|SNA|20260102|15:50:14.088926|S|17|350.55|0|17
C|SNA|20260102|15:58:55.177519|S|1|350.63|0|1
C|SNAP|20260102|09:44:34.739141|S|100|8.11|0|100
C|SNAP|20260102|09:44:34.740175|S|100|8.11|0|100
C|SNAP|20260102|09:44:34.740191|S|100|8.11|0|100
C|SNAP|20260102|09:47:25.060751|S|100|8.16|0|100
C|SNAP|20260102|09:47:25.416097|S|1|8.16|0|1
C|SNAP|20260102|09:49:17.023922|S|100|8.19|0|100
C|SNAP|20260102|09:49:18.105091|S|100|8.19|0|100
C|SNAP|20260102|09:49:18.299967|S|100|8.19|0|100
C|SNAP|20260102|09:50:25.366219|S|100|8.2|0|100
C|SNAP|20260102|09:50:26.030687|S|100|8.2|0|100
C|SNAP|20260102|09:50:27.552347|S|48|8.2|0|48
C|SNAP|20260102|09:50:27.552347|S|52|8.2|0|52
C|SNAP|20260102|10:00:02.684443|S|43|8.18|0|43
C|SNAP|20260102|10:00:24.676796|S|100|8.19|0|100
C|SNAP|20260102|10:00:24.676797|S|100|8.19|0|100
C|SNAP|20260102|10:00:24.676812|S|200|8.19|0|200
C|SNAP|20260102|10:00:24.676857|S|100|8.19|0|100
C|SNAP|20260102|10:01:57.083046|S|100|8.23|0|100
C|SNAP|20260102|10:02:00.045748|S|26|8.23|0|26
C|SNAP|20260102|10:02:00.341247|S|100|8.23|0|100
C|SNAP|20260102|10:02:00.341248|S|100|8.23|0|100
C|SNAP|20260102|10:02:03.851178|S|100|8.23|0|100
C|SNAP|20260102|10:02:03.851299|S|100|8.23|0|100
C|SNAP|20260102|10:02:03.858514|S|100|8.23|0|100
C|SNAP|20260102|10:02:51.564663|S|100|8.235|0|100
C|SNAP|20260102|10:03:02.708390|S|100|8.23|0|100
C|SNAP|20260102|10:07:35.385897|S|5|8.16|0|5
C|SNAP|20260102|10:09:54.036016|S|100|8.16|0|100
C|SNAP|20260102|10:13:00.021196|S|100|8.12|0|100
C|SNAP|20260102|10:13:00.071113|S|10|8.12|0|10
C|SNAP|20260102|10:13:00.071113|S|90|8.12|0|90
C|SNAP|20260102|10:14:25.088715|S|1|8.11|0|1
C|SNAP|20260102|10:15:39.955584|S|100|8.11|0|100
C|SNAP|20260102|10:15:39.955593|S|14|8.11|0|14
C|SNAP|20260102|10:17:17.452566|S|200|8.11|0|200
C|SNAP|20260102|10:17:26.940393|S|200|8.11|0|200
C|SNAP|20260102|10:17:54.203264|S|37|8.08|0|37
C|SNAP|20260102|10:18:11.887731|S|200|8.09|0|200
C|SNAP|20260102|10:18:26.018338|S|100|8.1|0|100
C|SNAP|20260102|10:18:32.072743|S|100|8.1|0|100
C|SNAP|20260102|10:20:16.088471|S|40|8.07|0|40
C|SNAP|20260102|10:20:37.202434|S|100|8.08|0|100
C|SNAP|20260102|10:21:11.074698|S|100|8.05|0|100
C|SNAP|20260102|10:22:08.577775|S|64|8.07|0|64
C|SNAP|20260102|10:24:10.532548|S|28|8.07|0|28
C|SNAP|20260102|10:24:10.532549|S|2|8.07|0|2
C|SNAP|20260102|10:24:50.216620|S|18|8.07|0|18
C|SNAP|20260102|10:25:03.517677|S|20|8.06|0|20
C|SNAP|20260102|10:25:15.618240|S|969|8.055|0|969
C|SNAP|20260102|10:25:15.618298|S|681|8.055|0|681
C|SNAP|20260102|10:25:57.551470|S|100|8.04|0|100
C|SNAP|20260102|10:30:22.286046|S|100|8.05|0|100
C|SNAP|20260102|10:30:28.423123|S|100|8.04|0|100
C|SNAP|20260102|10:30:28.423123|S|300|8.04|0|300
C|SNAP|20260102|10:30:55.857122|S|1|8.06|0|1
C|SNAP|20260102|10:30:58.079927|S|1|8.06|0|1
C|SNAP|20260102|10:31:34.718313|S|24|8.05|0|24
C|SNAP|20260102|10:33:11.766281|S|100|8.05|0|100
C|SNAP|20260102|10:33:11.766294|S|1630|8.05|0|1630
C|SNAP|20260102|10:36:29.419056|S|100|8.04|0|100
C|SNAP|20260102|10:37:53.191068|S|1212|8.045|0|1212
C|SNAP|20260102|10:37:55.372682|S|100|8.05|0|100
C|SNAP|20260102|10:37:55.372737|S|200|8.05|0|200
C|SNAP|20260102|10:39:15.914304|S|100|8.02|0|100
C|SNAP|20260102|10:39:48.016065|S|100|8.03|0|100
C|SNAP|20260102|10:41:51.563106|S|300|8.05|0|300
C|SNAP|20260102|10:41:51.563107|S|100|8.05|0|100
C|SNAP|20260102|10:43:32.390493|S|100|8.04|0|100
C|SNAP|20260102|10:43:32.390493|S|100|8.04|0|100
C|SNAP|20260102|10:46:47.864686|S|8|8.06|0|8
C|SNAP|20260102|10:46:47.987627|S|1|8.06|0|1
C|SNAP|20260102|10:48:19.196010|S|300|8.04|0|300
C|SNAP|20260102|10:48:23.041407|S|104|8.04|0|104
C|SNAP|20260102|10:48:45.221193|S|100|8.04|0|100
C|SNAP|20260102|10:49:35.700988|S|100|8.03|0|100
C|SNAP|20260102|10:49:35.701458|S|200|8.03|0|200
C|SNAP|20260102|10:51:27.183774|S|200|8.03|0|200
C|SNAP|20260102|10:51:27.183775|S|100|8.03|0|100
C|SNAP|20260102|10:53:22.463875|S|100|8.02|0|100
C|SNAP|20260102|10:57:47.074753|S|69|7.99|0|69
C|SNAP|20260102|11:01:23.257393|S|100|7.97|0|100
C|SNAP|20260102|11:01:51.388834|S|100|7.96|0|100
C|SNAP|20260102|11:01:54.673289|S|50|7.96|0|50
C|SNAP|20260102|11:05:02.779994|S|400|7.97|0|400
C|SNAP|20260102|11:08:53.821341|S|100|7.97|0|100
C|SNAP|20260102|11:08:53.821341|S|91|7.97|0|91
C|SNAP|20260102|11:23:32.727016|S|400|8.04|0|400
C|SNAP|20260102|11:27:06.724554|S|100|8.06|0|100
C|SNAP|20260102|11:30:15.176719|S|400|8.05|0|400
C|SNAP|20260102|11:33:53.923369|S|400|8.065|0|400
C|SNAP|20260102|11:37:40.454880|S|112|8.06|0|112
C|SNAP|20260102|11:37:40.454880|S|188|8.06|0|188
C|SNAP|20260102|11:37:41.710082|S|100|8.06|0|100
C|SNAP|20260102|11:39:19.665519|S|100|8.08|0|100
C|SNAP|20260102|11:40:11.265012|S|400|8.09|0|400
C|SNAP|20260102|11:40:11.265012|S|100|8.09|0|100
C|SNAP|20260102|11:43:32.294916|S|300|8.08|0|300
C|SNAP|20260102|11:43:32.294917|S|100|8.08|0|100
C|SNAP|20260102|11:49:45.675764|S|400|8.085|0|400
C|SNAP|20260102|11:51:39.184315|S|300|8.08|0|300
C|SNAP|20260102|11:54:28.096263|S|30|8.085|0|30
C|SNAP|20260102|11:54:47.080564|S|10|8.08|0|10
C|SNAP|20260102|11:54:53.206667|S|100|8.08|0|100
C|SNAP|20260102|11:55:49.684847|S|19|8.07|0|19
C|SNAP|20260102|11:58:55.783790|S|400|8.08|0|400
C|SNAP|20260102|11:59:33.330823|S|400|8.085|0|400
C|SNAP|20260102|11:59:39.424666|S|116|8.09|0|116
C|SNAP|20260102|11:59:39.424666|S|100|8.09|0|100
C|SNAP|20260102|11:59:42.246199|S|100|8.09|0|100
C|SNAP|20260102|12:01:54.322911|S|100|8.09|0|100
C|SNAP|20260102|12:03:20.245045|S|100|8.08|0|100
C|SNAP|20260102|12:05:01.137430|S|100|8.09|0|100
C|SNAP|20260102|12:06:42.885202|S|8|8.1|0|8
C|SNAP|20260102|12:06:48.498727|S|15|8.09|0|15
C|SNAP|20260102|12:10:07.259301|S|200|8.095|0|200
C|SNAP|20260102|12:12:15.587116|S|100|8.11|0|100
C|SNAP|20260102|12:13:51.051165|S|300|8.13|0|300
C|SNAP|20260102|12:13:51.059277|S|700|8.13|0|700
C|SNAP|20260102|12:13:58.597619|S|100|8.13|0|100
C|SNAP|20260102|12:24:44.833229|S|25|8.145|0|25
C|SNAP|20260102|12:24:47.364459|S|1|8.145|0|1
C|SNAP|20260102|12:30:56.797808|S|25|8.15|0|25
C|SNAP|20260102|12:31:16.848268|S|77|8.14|0|77
C|SNAP|20260102|12:31:16.848268|S|23|8.14|0|23
C|SNAP|20260102|12:31:16.848468|S|60|8.14|0|60
C|SNAP|20260102|12:31:26.904407|S|23|8.14|0|23
C|SNAP|20260102|12:34:11.276433|S|100|8.15|0|100
C|SNAP|20260102|12:34:27.013681|S|100|8.15|0|100
C|SNAP|20260102|12:34:51.307738|S|25|8.15|0|25
C|SNAP|20260102|12:34:51.626195|S|75|8.15|0|75
C|SNAP|20260102|12:35:52.881741|S|100|8.14|0|100
C|SNAP|20260102|12:35:52.881741|S|500|8.14|0|500
C|SNAP|20260102|12:36:41.244430|S|100|8.13|0|100
C|SNAP|20260102|12:36:41.253990|S|100|8.14|0|100
C|SNAP|20260102|12:37:45.619133|S|100|8.16|0|100
C|SNAP|20260102|12:37:46.159970|S|100|8.16|0|100
C|SNAP|20260102|12:37:49.344849|S|100|8.16|0|100
C|SNAP|20260102|12:37:49.380775|S|100|8.16|0|100
C|SNAP|20260102|12:42:43.586028|S|57|8.16|0|57
C|SNAP|20260102|12:42:52.352377|S|23|8.16|0|23
C|SNAP|20260102|12:49:16.643143|S|500|8.15|0|500
C|SNAP|20260102|12:54:41.667981|S|1|8.16|0|1
C|SNAP|20260102|12:54:46.666725|S|1|8.16|0|1
C|SNAP|20260102|12:54:51.673422|S|1|8.16|0|1
C|SNAP|20260102|12:55:04.933940|S|1|8.16|0|1
C|SNAP|20260102|12:55:11.667121|S|1|8.16|0|1
C|SNAP|20260102|12:55:11.667128|S|49|8.16|0|49
C|SNAP|20260102|12:55:23.150604|S|600|8.16|0|600
C|SNAP|20260102|12:55:31.512530|S|100|8.16|0|100
C|SNAP|20260102|12:55:31.598618|S|200|8.16|0|200
C|SNAP|20260102|12:55:31.599416|S|300|8.16|0|300
C|SNAP|20260102|12:55:32.150193|S|200|8.16|0|200
C|SNAP|20260102|12:55:32.151143|S|300|8.16|0|300
C|SNAP|20260102|12:55:32.151143|S|100|8.16|0|100
C|SNAP|20260102|12:55:52.243509|S|47|8.16|0|47
C|SNAP|20260102|12:56:23.610448|S|31|8.165|0|31
C|SNAP|20260102|13:24:08.532869|S|100|8.17|0|100
C|SNAP|20260102|13:24:44.820473|S|100|8.165|0|100
C|SNAP|20260102|13:24:44.822622|S|100|8.165|0|100
C|SNAP|20260102|13:24:48.387680|S|16|8.17|0|16
C|SNAP|20260102|13:24:52.515791|S|84|8.17|0|84
C|SNAP|20260102|13:24:52.515791|S|100|8.17|0|100
C|SNAP|20260102|13:24:52.515791|S|13|8.17|0|13
C|SNAP|20260102|13:37:36.015486|S|29|8.12|0|29
C|SNAP|20260102|13:41:38.307786|S|1896|8.125|0|1896
C|SNAP|20260102|13:41:38.307859|S|374|8.125|0|374
C|SNAP|20260102|13:45:21.490738|S|26|8.13|0|26
C|SNAP|20260102|13:51:19.203979|S|40|8.11|0|40
C|SNAP|20260102|13:53:55.692617|S|100|8.1|0|100
C|SNAP|20260102|13:55:47.687519|S|11|8.1|0|11
C|SNAP|20260102|13:55:57.966608|S|34|8.1|0|34
C|SNAP|20260102|13:59:49.884846|S|100|8.11|0|100
C|SNAP|20260102|14:01:04.445073|S|100|8.12|0|100
C|SNAP|20260102|14:01:35.531860|S|2|8.125|0|2
C|SNAP|20260102|14:01:35.532006|S|1|8.125|0|1
C|SNAP|20260102|14:01:35.532067|S|1|8.125|0|1
C|SNAP|20260102|14:04:08.733268|S|200|8.13|0|200
C|SNAP|20260102|14:04:08.733268|S|100|8.13|0|100
C|SNAP|20260102|14:06:40.628161|S|4|8.13|0|4
C|SNAP|20260102|14:06:40.628167|S|1|8.13|0|1
C|SNAP|20260102|14:06:40.628174|S|1|8.13|0|1
C|SNAP|20260102|14:12:16.337579|S|100|8.15|0|100
C|SNAP|20260102|14:13:59.385479|S|100|8.15|0|100
C|SNAP|20260102|14:14:05.981796|S|400|8.15|0|400
C|SNAP|20260102|14:18:53.587610|S|100|8.13|0|100
C|SNAP|20260102|14:20:23.711162|S|100|8.13|0|100
C|SNAP|20260102|14:24:44.150103|S|29|8.135|0|29
C|SNAP|20260102|14:25:41.197617|S|100|8.13|0|100
C|SNAP|20260102|14:26:28.525576|S|100|8.13|0|100
C|SNAP|20260102|14:26:33.073217|S|1896|8.125|0|1896
C|SNAP|20260102|14:28:59.392646|S|100|8.12|0|100
C|SNAP|20260102|14:34:04.059551|S|18|8.14|0|18
C|SNAP|20260102|14:35:08.799083|S|300|8.14|0|300
C|SNAP|20260102|14:35:08.799083|S|100|8.14|0|100
C|SNAP|20260102|14:38:28.397059|S|100|8.145|0|100
C|SNAP|20260102|14:40:32.714147|S|100|8.15|0|100
C|SNAP|20260102|14:40:32.714147|S|900|8.15|0|900
C|SNAP|20260102|14:41:15.060559|S|18|8.17|0|18
C|SNAP|20260102|14:43:52.011174|S|30|8.18|0|30
C|SNAP|20260102|14:46:56.744801|S|50|8.17|0|50
C|SNAP|20260102|14:48:06.035620|S|50|8.17|0|50
C|SNAP|20260102|14:48:26.724242|S|100|8.17|0|100
C|SNAP|20260102|14:50:46.850668|S|18|8.18|0|18
C|SNAP|20260102|14:51:22.679191|S|100|8.175|0|100
C|SNAP|20260102|14:52:03.644417|S|18|8.17|0|18
C|SNAP|20260102|14:52:58.839655|S|100|8.16|0|100
C|SNAP|20260102|14:54:11.984907|S|100|8.16|0|100
C|SNAP|20260102|14:54:50.908188|S|16|8.17|0|16
C|SNAP|20260102|14:54:50.908449|S|251|8.17|0|251
C|SNAP|20260102|14:55:09.945371|S|28|8.16|0|28
C|SNAP|20260102|14:57:36.987266|S|25|8.175|0|25
C|SNAP|20260102|14:59:47.633743|S|30|8.18|0|30
C|SNAP|20260102|15:01:25.995715|S|100|8.175|0|100
C|SNAP|20260102|15:01:50.710504|S|2|8.17|0|2
C|SNAP|20260102|15:01:50.710504|S|88|8.17|0|88
C|SNAP|20260102|15:01:50.710504|S|103|8.17|0|103
C|SNAP|20260102|15:01:50.710505|S|100|8.17|0|100
C|SNAP|20260102|15:01:50.710505|S|290|8.17|0|290
C|SNAP|20260102|15:02:13.505307|S|23|8.16|0|23
C|SNAP|20260102|15:02:54.282939|S|100|8.15|0|100
C|SNAP|20260102|15:03:20.203587|S|374|8.17|0|374
C|SNAP|20260102|15:03:20.224760|S|374|8.17|0|374
C|SNAP|20260102|15:03:20.224760|S|526|8.17|0|526
C|SNAP|20260102|15:10:50.890619|S|100|8.15|0|100
C|SNAP|20260102|15:12:43.185408|S|18|8.15|0|18
C|SNAP|20260102|15:13:58.070772|S|700|8.15|0|700
C|SNAP|20260102|15:14:13.492930|S|70|8.14|0|70
C|SNAP|20260102|15:14:13.492930|S|30|8.14|0|30
C|SNAP|20260102|15:14:52.153813|S|100|8.14|0|100
C|SNAP|20260102|15:15:59.899881|S|100|8.14|0|100
C|SNAP|20260102|15:16:00.469256|S|11|8.14|0|11
C|SNAP|20260102|15:17:12.905506|S|23|8.14|0|23
C|SNAP|20260102|15:17:21.224976|S|100|8.14|0|100
C|SNAP|20260102|15:18:15.632039|S|23|8.14|0|23
C|SNAP|20260102|15:18:41.863073|S|100|8.14|0|100
C|SNAP|20260102|15:19:05.310643|S|23|8.14|0|23
C|SNAP|20260102|15:19:43.848218|S|23|8.14|0|23
C|SNAP|20260102|15:19:45.480267|S|1|8.14|0|1
C|SNAP|20260102|15:19:45.480268|S|99|8.14|0|99
C|SNAP|20260102|15:19:48.524842|S|1|8.14|0|1
C|SNAP|20260102|15:20:48.160456|S|22|8.145|0|22
C|SNAP|20260102|15:23:26.345406|S|31|8.13|0|31
C|SNAP|20260102|15:23:26.345440|S|69|8.13|0|69
C|SNAP|20260102|15:25:44.568228|S|100|8.12|0|100
C|SNAP|20260102|15:27:12.896411|S|23|8.125|0|23
C|SNAP|20260102|15:27:15.596718|S|100|8.125|0|100
C|SNAP|20260102|15:27:46.502882|S|100|8.12|0|100
C|SNAP|20260102|15:27:46.502974|S|100|8.12|0|100
C|SNAP|20260102|15:27:46.502974|S|100|8.12|0|100
C|SNAP|20260102|15:27:46.502974|S|100|8.12|0|100
C|SNAP|20260102|15:27:46.502975|S|800|8.12|0|800
C|SNAP|20260102|15:27:46.502976|S|100|8.12|0|100
C|SNAP|20260102|15:27:54.282712|S|100|8.12|0|100
C|SNAP|20260102|15:28:22.453426|S|6|8.12|0|6
C|SNAP|20260102|15:28:22.453898|S|194|8.12|0|194
C|SNAP|20260102|15:28:48.712857|S|100|8.12|0|100
C|SNAP|20260102|15:29:07.664926|S|12|8.12|0|12
C|SNAP|20260102|15:29:25.254561|S|12|8.12|0|12
C|SNAP|20260102|15:29:48.039125|S|88|8.13|0|88
C|SNAP|20260102|15:29:48.934288|S|29|8.12|0|29
C|SNAP|20260102|15:29:57.726246|S|100|8.12|0|100
C|SNAP|20260102|15:30:10.182613|S|212|8.12|0|212
C|SNAP|20260102|15:30:10.182613|S|100|8.12|0|100
C|SNAP|20260102|15:30:10.182613|S|47|8.12|0|47
C|SNAP|20260102|15:31:38.518492|S|1|8.11|0|1
C|SNAP|20260102|15:31:42.709208|S|99|8.11|0|99
C|SNAP|20260102|15:32:23.308517|S|18|8.12|0|18
C|SNAP|20260102|15:33:26.576776|S|789|8.12|0|789
C|SNAP|20260102|15:34:13.329813|S|12|8.115|0|12
C|SNAP|20260102|15:35:17.248248|S|12|8.115|0|12
C|SNAP|20260102|15:37:06.904982|S|200|8.13|0|200
C|SNAP|20260102|15:37:13.533461|S|200|8.13|0|200
C|SNAP|20260102|15:37:20.405477|S|200|8.13|0|200
C|SNAP|20260102|15:37:20.984317|S|6|8.12|0|6
C|SNAP|20260102|15:37:27.587340|S|200|8.13|0|200
C|SNAP|20260102|15:37:32.817802|S|100|8.13|0|100
C|SNAP|20260102|15:38:21.165333|S|100|8.13|0|100
C|SNAP|20260102|15:40:27.239064|S|100|8.12|0|100
C|SNAP|20260102|15:41:53.509646|S|6|8.135|0|6
C|SNAP|20260102|15:42:11.829386|S|100|8.14|0|100
C|SNAP|20260102|15:43:12.507936|S|100|8.14|0|100
C|SNAP|20260102|15:43:12.607149|S|100|8.14|0|100
C|SNAP|20260102|15:43:12.705910|S|100|8.14|0|100
C|SNAP|20260102|15:43:12.804640|S|100|8.14|0|100
C|SNAP|20260102|15:43:12.903430|S|100|8.14|0|100
C|SNAP|20260102|15:43:13.002136|S|100|8.14|0|100
C|SNAP|20260102|15:44:48.623878|S|74|8.145|0|74
C|SNAP|20260102|15:50:05.580592|S|1200|8.14|0|1200
C|SNAP|20260102|15:50:05.580592|S|2600|8.14|0|2600
C|SNAP|20260102|15:50:48.485576|S|31|8.15|0|31
C|SNAP|20260102|15:53:55.041715|S|100|8.145|0|100
C|SNAP|20260102|15:55:02.420438|S|100|8.15|0|100
C|SNAP|20260102|15:55:02.551349|S|600|8.14|0|600
C|SNAP|20260102|15:55:02.551463|S|300|8.14|0|300
C|SNAP|20260102|15:55:02.552383|S|400|8.14|0|400
C|SNAP|20260102|15:56:14.951964|S|65|8.14|0|65
C|SNAP|20260102|15:56:24.745733|S|136|8.13|0|136
C|SNAP|20260102|15:56:24.745865|S|200|8.13|0|200
C|SNAP|20260102|15:56:30.837574|S|1500|8.14|0|1500
C|SNAP|20260102|15:57:41.996654|S|100|8.12|0|100
C|SNAP|20260102|15:57:56.263094|S|6|8.125|0|6
C|SNAP|20260102|15:57:57.193817|S|100|8.125|0|100
C|SNAP|20260102|15:58:12.414959|S|200|8.12|0|200
C|SNAP|20260102|15:58:31.110096|S|400|8.12|0|400
C|SNAP|20260102|15:59:28.649227|S|86|8.115|0|86
C|SNAP|20260102|15:59:47.595640|S|340|8.11|0|340
C|SNAP|20260102|15:59:47.595659|S|60|8.11|0|60
C|SNAP|20260102|15:59:47.596382|S|140|8.115|0|140
C|SNAP|20260102|15:59:47.597684|S|300|8.11|0|300
C|SNAP|20260102|15:59:47.597697|S|100|8.11|0|100
C|SNAP|20260102|15:59:47.607007|S|2167|8.12|0|2167
C|SNAP|20260102|15:59:47.623141|S|200|8.11|0|200
C|SNAP|20260102|15:59:48.455739|S|51|8.115|0|51
C|SNAP|20260102|15:59:48.593726|S|8|8.115|0|8
C|SNAP|20260102|15:59:48.934390|S|45|8.12|0|45
C|SNAP|20260102|15:59:48.938335|S|91|8.12|0|91
C|SNAP|20260102|15:59:49.099805|S|297|8.12|0|297
C|SNAP|20260102|15:59:49.099806|S|2167|8.12|0|2167
C|SNAP|20260102|15:59:49.180628|S|45|8.115|0|45
C|SNAP|20260102|15:59:49.256712|S|39|8.115|0|39
C|SNAP|20260102|15:59:49.481008|S|2|8.115|0|2
C|SNAP|20260102|15:59:50.038572|S|19|8.12|0|19
C|SNAP|20260102|15:59:50.042808|S|45|8.12|0|45
C|SNAP|20260102|15:59:50.164520|S|25|8.12|0|25
C|SNAP|20260102|15:59:50.241234|S|56|8.12|0|56
C|SNAP|20260102|15:59:50.260023|S|114|8.13|0|114
C|SNAP|20260102|15:59:50.397596|S|87|8.13|0|87
C|SNAP|20260102|15:59:50.767990|S|9|8.12|0|9
C|SNAP|20260102|15:59:50.786546|S|1|8.13|0|1
C|SNAP|20260102|15:59:50.902465|S|32|8.12|0|32
C|SNAP|20260102|15:59:51.185262|S|44|8.13|0|44
C|SNAP|20260102|15:59:52.057232|S|158|8.13|0|158
C|SNAP|20260102|15:59:52.193402|S|15|8.12|0|15
C|SNAP|20260102|15:59:52.318143|S|6|8.12|0|6
C|SNAP|20260102|15:59:52.830019|S|93|8.13|0|93
C|SNAP|20260102|15:59:54.065022|S|51|8.125|0|51
C|SNBR|20260102|10:08:46.116047|S|7|8.605|0|7
C|SNBR|20260102|10:10:29.809114|S|31|8.695|0|31
C|SNBR|20260102|10:28:40.593464|S|1|8.74|0|1
C|SNBR|20260102|10:45:10.545471|S|50|8.8|0|50
C|SNBR|20260102|10:45:10.545509|S|1|8.8|0|1
C|SNBR|20260102|10:45:10.545555|S|1|8.79|0|1
C|SNBR|20260102|11:01:47.077652|S|100|8.875|0|100
C|SNBR|20260102|11:22:42.423964|S|100|8.9|0|100
C|SNBR|20260102|11:37:33.532078|S|181|8.93|0|181
C|SNBR|20260102|11:49:52.408413|S|1|8.75|0|1
C|SNBR|20260102|11:59:32.150557|S|100|8.76|0|100
C|SNBR|20260102|12:09:05.295785|S|200|8.6|0|200
C|SNBR|20260102|13:59:47.526680|S|200|8.6|0|200
C|SNBR|20260102|14:04:16.831225|S|100|8.6|0|100
C|SNBR|20260102|15:25:05.536036|S|100|8.7|0|100
C|SNBR|20260102|15:25:07.289861|S|100|8.7|0|100
C|SNCY|20260102|15:44:02.723486|S|26|14.53|0|26
C|SNCY|20260102|15:59:06.097336|S|20|14.475|0|20
C|SND|20260102|11:17:42.573865|S|40|3.98|0|40
C|SNDA|20260102|10:26:22.270270|S|1|32.04|0|1
C|SNDA|20260102|10:27:57.268478|S|1|32.05|0|1
C|SNDA|20260102|10:28:02.768960|S|30|32.08|0|30
C|SNDA|20260102|10:31:14.213338|S|1|31.98|0|1
C|SNDA|20260102|10:37:14.258251|S|1|32.04|0|1
C|SNDA|20260102|10:40:28.270149|S|1|32.05|0|1
C|SNDA|20260102|10:44:25.720244|S|10|32.02|0|10
C|SNDA|20260102|10:53:21.970377|S|1|31.98|0|1
C|SNDA|20260102|11:23:14.970358|S|100|31.89|0|100
C|SNDA|20260102|11:51:24.619472|S|1|31.69|0|1
C|SNDA|20260102|11:51:24.619556|S|1|31.69|0|1
C|SNDA|20260102|11:51:24.619617|S|1|31.69|0|1
C|SNDA|20260102|11:51:24.619677|S|1|31.69|0|1
C|SNDA|20260102|11:51:24.619693|S|1|31.69|0|1
C|SNDA|20260102|11:51:24.619735|S|1|31.69|0|1
C|SNDA|20260102|11:51:24.619795|S|1|31.69|0|1
C|SNDA|20260102|11:51:24.619834|S|1|31.69|0|1
C|SNDA|20260102|11:51:24.619854|S|1|31.69|0|1
C|SNDA|20260102|11:51:24.619929|S|1|31.69|0|1
C|SNDA|20260102|11:51:24.620050|S|1|31.69|0|1
C|SNDA|20260102|11:51:24.620136|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.096654|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.096665|S|50|31.69|0|50
C|SNDA|20260102|11:51:25.096734|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.096794|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.096854|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.096866|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.097033|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.097109|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.097166|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.097225|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.097242|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.097312|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.097370|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.097602|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.097666|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.097683|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.097739|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.097828|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.097923|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.097965|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.098024|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.098036|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.098042|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.098102|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.098206|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.098336|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.098363|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.098394|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.098417|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.098474|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.098480|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.098502|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.098526|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.098540|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.098546|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.098599|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.098736|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.098774|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.098831|S|1|31.69|0|1
C|SNDA|20260102|11:51:25.098856|S|1|31.7|0|1
C|SNDA|20260102|11:58:15.220702|S|1|31.69|0|1
C|SNDA|20260102|11:58:51.493693|S|1|31.69|0|1
C|SNDA|20260102|11:58:56.220966|S|1|31.69|0|1
C|SNDA|20260102|11:59:50.269510|S|1|31.74|0|1
C|SNDA|20260102|13:04:57.747662|S|1|31.85|0|1
C|SNDA|20260102|13:06:50.725987|S|1|31.82|0|1
C|SNDA|20260102|13:06:50.725987|S|1|31.73|0|1
C|SNDA|20260102|13:08:15.982755|S|10|31.79|0|10
C|SNDA|20260102|13:08:21.626252|S|10|31.76|0|10
C|SNDA|20260102|13:08:45.846706|S|1|31.74|0|1
C|SNDA|20260102|13:08:50.047336|S|1|31.74|0|1
C|SNDA|20260102|13:09:08.624209|S|1|31.77|0|1
C|SNDA|20260102|13:09:27.596872|S|10|31.78|0|10
C|SNDA|20260102|13:09:30.913340|S|10|31.76|0|10
C|SNDA|20260102|13:10:34.985852|S|1|31.73|0|1
C|SNDA|20260102|13:10:34.985852|S|1|31.69|0|1
C|SNDA|20260102|13:10:35.123164|S|1|31.75|0|1
C|SNDA|20260102|13:10:53.526499|S|1|31.73|0|1
C|SNDA|20260102|13:11:27.627179|S|1|31.71|0|1
C|SNDA|20260102|13:27:32.775399|S|1|31.67|0|1
C|SNDA|20260102|13:27:35.625329|S|1|31.65|0|1
C|SNDA|20260102|13:29:07.565403|S|2|31.68|0|2
C|SNDA|20260102|13:30:34.523663|S|1|31.68|0|1
C|SNDA|20260102|13:30:35.103919|S|1|31.68|0|1
C|SNDA|20260102|13:30:44.517996|S|1|31.68|0|1
C|SNDA|20260102|13:30:45.254796|S|1|31.68|0|1
C|SNDA|20260102|13:30:46.181737|S|1|31.68|0|1
C|SNDA|20260102|13:30:47.113081|S|1|31.68|0|1
C|SNDA|20260102|13:30:48.182822|S|1|31.68|0|1
C|SNDA|20260102|13:30:49.023195|S|1|31.68|0|1
C|SNDA|20260102|13:30:49.270529|S|5|31.72|0|5
C|SNDA|20260102|13:31:00.722467|S|5|31.68|0|5
C|SNDA|20260102|13:32:25.269389|S|9|31.7|0|9
C|SNDA|20260102|13:32:51.520408|S|5|31.71|0|5
C|SNDA|20260102|13:33:21.396173|S|4|31.66|0|4
C|SNDA|20260102|13:33:49.630201|S|4|31.67|0|4
C|SNDA|20260102|13:33:59.137446|S|4|31.66|0|4
C|SNDA|20260102|13:34:17.477319|S|2|31.67|0|2
C|SNDA|20260102|14:31:14.323139|S|22|31.82|0|22
C|SNDA|20260102|14:43:18.222685|S|1|32|0|1
C|SNDA|20260102|14:43:25.222822|S|1|31.99|0|1
C|SNDA|20260102|14:43:30.473517|S|1|32|0|1
C|SNDA|20260102|14:56:25.773926|S|1|32.04|0|1
C|SNDA|20260102|14:59:54.024684|S|35|32.05|0|35
C|SNDA|20260102|15:32:00.253467|S|1|31.9|0|1
C|SNDA|20260102|15:32:06.256692|S|1|31.95|0|1
C|SNDA|20260102|15:32:20.436600|S|1|31.98|0|1
C|SNDA|20260102|15:32:58.226657|S|1|31.96|0|1
C|SNDK|20260102|09:30:26.374611|S|100|247.09|0|100
C|SNDK|20260102|09:32:06.558702|S|100|251.185|0|100
C|SNDK|20260102|09:32:37.579128|S|100|250.945|0|100
C|SNDK|20260102|09:33:02.909121|S|100|250.87|0|100
C|SNDK|20260102|09:33:48.242393|S|100|251.24|0|100
C|SNDK|20260102|09:35:06.142728|S|100|252.62|0|100
C|SNDK|20260102|09:35:06.142749|S|100|252.62|0|100
C|SNDK|20260102|09:35:06.149236|S|100|252.62|0|100
C|SNDK|20260102|09:35:06.149259|S|5|252.62|0|5
C|SNDK|20260102|09:35:06.149259|S|100|252.62|0|100
C|SNDK|20260102|09:38:34.938150|S|200|251.82|0|200
C|SNDK|20260102|09:38:34.938172|S|78|251.82|0|78
C|SNDK|20260102|09:38:34.942744|S|100|251.82|0|100
C|SNDK|20260102|09:38:34.942745|S|100|251.82|0|100
C|SNDK|20260102|09:38:34.942805|S|5|251.82|0|5
C|SNDK|20260102|09:40:07.013882|S|100|251.01|0|100
C|SNDK|20260102|09:40:07.013909|S|100|251.01|0|100
C|SNDK|20260102|09:40:07.013957|S|11|251.01|0|11
C|SNDK|20260102|09:40:08.258553|S|100|251.01|0|100
C|SNDK|20260102|09:40:08.258603|S|100|251.01|0|100
C|SNDK|20260102|09:40:08.258607|S|24|251.01|0|24
C|SNDK|20260102|09:40:55.007106|S|100|252.05|0|100
C|SNDK|20260102|09:41:59.711873|S|100|255.99|0|100
C|SNDK|20260102|09:43:48.624422|S|1|258.095|0|1
C|SNDK|20260102|09:45:34.550073|S|100|260.09|0|100
C|SNDK|20260102|09:46:18.920443|S|100|260.87|0|100
C|SNDK|20260102|09:46:18.920482|S|100|260.87|0|100
C|SNDK|20260102|09:46:18.920485|S|5|260.87|0|5
C|SNDK|20260102|09:50:55.661195|S|100|263.17|0|100
C|SNDK|20260102|09:52:04.091478|S|100|262.42|0|100
C|SNDK|20260102|09:53:31.536838|S|10|261.23|0|10
C|SNDK|20260102|09:57:24.475075|S|10|261.38|0|10
C|SNDK|20260102|09:57:46.527585|S|3|261.49|0|3
C|SNDK|20260102|09:57:46.578116|S|3|261.49|0|3
C|SNDK|20260102|09:57:46.690062|S|4|261.49|0|4
C|SNDK|20260102|09:57:46.795216|S|4|261.49|0|4
C|SNDK|20260102|09:57:46.858071|S|3|261.49|0|3
C|SNDK|20260102|09:57:46.938528|S|3|261.49|0|3
C|SNDK|20260102|09:57:47.449296|S|20|261.49|0|20
C|SNDK|20260102|09:57:47.818932|S|20|261.49|0|20
C|SNDK|20260102|09:57:56.065151|S|30|261.69|0|30
C|SNDK|20260102|09:57:57.436838|S|6|261.86|0|6
C|SNDK|20260102|09:58:02.064438|S|4|261.86|0|4
C|SNDK|20260102|09:58:02.372896|S|70|261.97|0|70
C|SNDK|20260102|09:58:05.197503|S|70|261.8|0|70
C|SNDK|20260102|09:58:05.886607|S|70|261.99|0|70
C|SNDK|20260102|09:58:06.340613|S|20|262.32|0|20
C|SNDK|20260102|09:58:06.765211|S|10|262.5|0|10
C|SNDK|20260102|09:58:08.698507|S|100|262.7|0|100
C|SNDK|20260102|09:58:38.463221|S|40|262.61|0|40
C|SNDK|20260102|09:58:38.679155|S|10|262.78|0|10
C|SNDK|20260102|09:58:40.562018|S|10|262.78|0|10
C|SNDK|20260102|09:58:50.125283|S|100|262.53|0|100
C|SNDK|20260102|09:58:50.298694|S|100|262.48|0|100
C|SNDK|20260102|09:58:50.512756|S|100|262.55|0|100
C|SNDK|20260102|10:08:50.656251|S|2|265.705|0|2
C|SNDK|20260102|10:10:00.002708|S|237|265.94|0|237
C|SNDK|20260102|10:11:19.849755|S|100|264.04|0|100
C|SNDK|20260102|10:13:13.310853|S|50|264.47|0|50
C|SNDK|20260102|10:13:13.310868|S|50|264.47|0|50
C|SNDK|20260102|10:17:45.028805|S|4|267.01|0|4
C|SNDK|20260102|10:20:05.102167|S|25|265.62|0|25
C|SNDK|20260102|10:32:17.522756|S|2|263.93|0|2
C|SNDK|20260102|10:32:17.522767|S|98|263.93|0|98
C|SNDK|20260102|10:32:50.473455|S|100|264.64|0|100
C|SNDK|20260102|10:37:49.918954|S|50|265.81|0|50
C|SNDK|20260102|10:38:44.113925|S|5|265.04|0|5
C|SNDK|20260102|10:40:50.591767|S|100|265.59|0|100
C|SNDK|20260102|10:41:13.265180|S|68|265.15|0|68
C|SNDK|20260102|11:14:48.058768|S|100|263.61|0|100
C|SNDK|20260102|11:14:48.090801|S|100|263.81|0|100
C|SNDK|20260102|11:14:48.123273|S|50|263.885|0|50
C|SNDK|20260102|11:14:48.123323|S|100|263.86|0|100
C|SNDK|20260102|11:16:49.894461|S|100|263.81|0|100
C|SNDK|20260102|11:20:23.400183|S|1|264.24|0|1
C|SNDK|20260102|11:41:03.950615|S|100|266.77|0|100
C|SNDK|20260102|11:41:06.340179|S|100|266.89|0|100
C|SNDK|20260102|11:45:06.872711|S|100|267.67|0|100
C|SNDK|20260102|11:46:30.727369|S|100|267.1|0|100
C|SNDK|20260102|11:52:40.069967|S|50|264.99|0|50
C|SNDK|20260102|12:08:22.764191|S|18|264.95|0|18
C|SNDK|20260102|12:15:10.762373|S|100|265.62|0|100
C|SNDK|20260102|12:30:03.570915|S|14|265.69|0|14
C|SNDK|20260102|12:36:25.823763|S|16|265.61|0|16
C|SNDK|20260102|12:46:41.481634|S|5|267.58|0|5
C|SNDK|20260102|12:46:41.481653|S|100|267.53|0|100
C|SNDK|20260102|12:46:41.481653|S|10|267.55|0|10
C|SNDK|20260102|12:50:26.164521|S|9|265.91|0|9
C|SNDK|20260102|13:09:27.642571|S|8|267.06|0|8
C|SNDK|20260102|13:12:00.281974|S|9|267.57|0|9
C|SNDK|20260102|13:18:39.037208|S|10|268.55|0|10
C|SNDK|20260102|13:18:45.832287|S|10|268.3|0|10
C|SNDK|20260102|13:18:49.058855|S|53|268.47|0|53
C|SNDK|20260102|13:26:23.110387|S|9|268.26|0|9
C|SNDK|20260102|13:28:46.260537|S|10|268.26|0|10
C|SNDK|20260102|13:33:31.567897|S|4|268.18|0|4
C|SNDK|20260102|13:54:13.831619|S|100|269.19|0|100
C|SNDK|20260102|13:55:57.191363|S|6|269|0|6
C|SNDK|20260102|13:56:14.321163|S|100|269.28|0|100
C|SNDK|20260102|13:57:10.858397|S|100|269.67|0|100
C|SNDK|20260102|14:00:27.462810|S|100|269.285|0|100
C|SNDK|20260102|14:00:34.356078|S|99|269.43|0|99
C|SNDK|20260102|14:00:34.356078|S|1|269.41|0|1
C|SNDK|20260102|14:00:34.356240|S|1|269.43|0|1
C|SNDK|20260102|14:13:50.711336|S|2|270.79|0|2
C|SNDK|20260102|14:13:51.196361|S|100|270.8|0|100
C|SNDK|20260102|14:35:45.246588|S|100|270.97|0|100
C|SNDK|20260102|15:03:05.921321|S|50|270.69|0|50
C|SNDK|20260102|15:23:07.679216|S|100|272.93|0|100
C|SNDK|20260102|15:30:01.054933|S|100|273.76|0|100
C|SNDK|20260102|15:30:01.055089|S|50|273.76|0|50
C|SNDK|20260102|15:31:40.869270|S|100|273.69|0|100
C|SNDK|20260102|15:31:40.872151|S|50|273.66|0|50
C|SNDK|20260102|15:34:42.303620|S|100|274.265|0|100
C|SNDK|20260102|15:35:05.973139|S|100|274.13|0|100
C|SNDK|20260102|15:38:19.241352|S|11|275.19|0|11
C|SNDK|20260102|15:38:19.241373|S|10|275.19|0|10
C|SNDK|20260102|15:38:19.241374|S|79|275.19|0|79
C|SNDK|20260102|15:44:09.537702|S|100|274.43|0|100
C|SNDK|20260102|15:44:54.708792|S|5|274.3|0|5
C|SNDK|20260102|15:49:17.006879|S|10|274.05|0|10
C|SNDK|20260102|15:49:48.010339|S|2|274.64|0|2
C|SNDK|20260102|15:50:23.755138|S|50|275.16|0|50
C|SNDK|20260102|15:50:47.548293|S|80|275.08|0|80
C|SNDK|20260102|15:50:47.548293|S|20|275.09|0|20
C|SNDK|20260102|15:53:45.137135|S|39|275.25|0|39
C|SNDK|20260102|15:55:00.681463|S|100|275.47|0|100
C|SNDK|20260102|15:55:35.653584|S|1|275.38|0|1
C|SNDK|20260102|15:55:35.653584|S|100|275.37|0|100
C|SNDK|20260102|15:55:35.653584|S|100|275.37|0|100
C|SNDK|20260102|15:55:35.653584|S|2|275.36|0|2
C|SNDK|20260102|15:55:35.653584|S|100|275.37|0|100
C|SNDK|20260102|15:55:35.653586|S|50|275.39|0|50
C|SNDK|20260102|15:55:35.653586|S|100|275.39|0|100
C|SNDK|20260102|15:55:35.653586|S|100|275.39|0|100
C|SNDK|20260102|15:55:35.653587|S|100|275.43|0|100
C|SNDK|20260102|15:55:35.653587|S|100|275.45|0|100
C|SNDK|20260102|15:55:35.653587|S|82|275.41|0|82
C|SNDK|20260102|15:55:35.653587|S|80|275.4|0|80
C|SNDK|20260102|15:55:56.780352|S|100|275.29|0|100
C|SNDK|20260102|15:56:00.993771|S|100|275.39|0|100
C|SNDK|20260102|15:56:38.453725|S|100|275|0|100
C|SNDK|20260102|15:57:53.145998|S|100|275.46|0|100
C|SNDK|20260102|15:57:53.146013|S|100|275.46|0|100
C|SNDK|20260102|15:57:53.146031|S|100|275.46|0|100
C|SNDK|20260102|15:57:53.146032|S|1|275.46|0|1
C|SNDK|20260102|15:58:29.881832|S|100|275|0|100
C|SNDK|20260102|15:59:14.390602|S|2|275.22|0|2
C|SNDK|20260102|15:59:14.390602|S|1|275.2|0|1
C|SNDK|20260102|15:59:14.391199|S|3|275.25|0|3
C|SNDK|20260102|15:59:46.473780|S|100|275.15|0|100
C|SNDK|20260102|15:59:57.159553|S|1|275.33|0|1
C|SNDL|20260102|10:18:54.107657|S|2|1.67|0|2
C|SNDL|20260102|10:20:36.901463|S|3|1.675|0|3
C|SNDL|20260102|10:21:51.237600|S|100|1.675|0|100
C|SNDL|20260102|10:43:57.955213|S|30|1.69|0|30
C|SNDL|20260102|11:58:53.788688|S|100|1.73|0|100
C|SNDL|20260102|13:09:48.384358|S|1|1.73|0|1
C|SNDL|20260102|14:23:05.336109|E|200|1.73|0|200
C|SNDL|20260102|14:23:05.336149|E|100|1.73|0|100
C|SNDL|20260102|14:23:05.336149|E|84|1.73|0|84
C|SNDL|20260102|14:50:32.912347|E|13|1.73|0|13
C|SNDL|20260102|14:50:32.912347|E|100|1.73|0|100
C|SNDL|20260102|15:59:55.357133|S|52|1.745|0|52
C|SNDR|20260102|09:45:52.282682|S|100|26.58|0|100
C|SNDR|20260102|09:45:52.286698|S|8|26.57|0|8
C|SNDR|20260102|09:51:58.346764|S|100|26.59|0|100
C|SNDR|20260102|10:08:15.388536|S|100|26.795|0|100
C|SNDR|20260102|10:30:35.604249|S|100|26.79|0|100
C|SNDR|20260102|10:53:20.664566|S|34|26.73|0|34
C|SNDR|20260102|13:33:33.035155|S|73|26.8|0|73
C|SNDR|20260102|15:09:43.878321|S|100|27.02|0|100
C|SNDR|20260102|15:50:00.022110|S|1|26.94|0|1
C|SNDR|20260102|15:50:02.299466|S|3|26.96|0|3
C|SNDR|20260102|15:52:49.661142|S|4|27.03|0|4
C|SNDR|20260102|15:56:02.738480|S|38|26.99|0|38
C|SNDR|20260102|15:56:02.738510|S|162|26.99|0|162
C|SNDR|20260102|15:58:38.032966|S|17|26.97|0|17
C|SNDR|20260102|15:58:38.032966|S|17|26.97|0|17
C|SNDR|20260102|15:58:38.032966|S|36|26.97|0|36
C|SNDR|20260102|15:59:41.261874|S|100|26.98|0|100
C|SNDX|20260102|09:38:46.229973|S|100|20.92|0|100
C|SNDX|20260102|10:02:07.798020|S|10|21.24|0|10
C|SNDX|20260102|10:02:07.798037|S|9|21.24|0|9
C|SNDX|20260102|10:11:14.584177|S|67|21.06|0|67
C|SNDX|20260102|10:27:19.436211|S|25|20.985|0|25
C|SNDX|20260102|10:30:21.831441|S|4|20.95|0|4
C|SNDX|20260102|11:25:27.522160|S|189|21|0|189
C|SNDX|20260102|12:05:03.037774|S|65|21|0|65
C|SNDX|20260102|12:05:03.037804|S|35|21|0|35
C|SNDX|20260102|12:26:14.091642|S|1|20.98|0|1
C|SNDX|20260102|12:49:40.165482|S|100|21|0|100
C|SNDX|20260102|13:02:16.902724|S|2|21.01|0|2
C|SNDX|20260102|13:26:23.134147|S|1|20.96|0|1
C|SNDX|20260102|15:57:22.554417|S|2|21.21|0|2
C|SNDX|20260102|15:57:25.045069|S|8|21.21|0|8
C|SNDX|20260102|15:59:58.902013|S|1|21.285|0|1
C|SNEX|20260102|09:46:01.684938|S|10|94.86|0|10
C|SNEX|20260102|09:46:15.686505|S|10|94.81|0|10
C|SNEX|20260102|10:52:02.545443|S|100|96.1|0|100
C|SNEX|20260102|12:09:26.368454|S|1|96.33|0|1
C|SNEX|20260102|13:00:19.969383|S|100|96.91|0|100
C|SNEX|20260102|15:00:04.004386|S|2|98.36|0|2
C|SNEX|20260102|15:00:05.294231|S|2|98.32|0|2
C|SNEX|20260102|15:01:30.915815|S|1|98.3|0|1
C|SNEX|20260102|15:06:03.444959|S|2|98.49|0|2
C|SNEX|20260102|15:12:36.045120|S|2|98.36|0|2
C|SNEX|20260102|15:17:30.323566|S|2|98.28|0|2
C|SNEX|20260102|15:26:21.241825|S|1|98.35|0|1
C|SNEX|20260102|15:28:08.459981|S|2|98.3|0|2
C|SNEX|20260102|15:28:09.061214|S|2|98.3|0|2
C|SNEX|20260102|15:32:31.906080|S|2|98.35|0|2
C|SNEX|20260102|15:39:42.774932|S|1|98.14|0|1
C|SNEX|20260102|15:39:42.774933|S|1|98.14|0|1
C|SNEX|20260102|15:41:53.875202|S|1|98.06|0|1
C|SNEX|20260102|15:41:55.843408|S|1|98.08|0|1
C|SNEX|20260102|15:44:50.299152|S|1|98.02|0|1
C|SNEX|20260102|15:50:00.397123|S|1|97.76|0|1
C|SNEX|20260102|15:51:25.211304|S|1|97.91|0|1
C|SNEX|20260102|15:54:40.000620|S|1|97.74|0|1
C|SNEX|20260102|15:55:50.184132|S|1|97.7|0|1
C|SNEX|20260102|15:56:10.572750|S|1|97.68|0|1
C|SNEX|20260102|15:56:10.573698|S|1|97.67|0|1
C|SNEX|20260102|15:57:27.184583|S|84|97.75|0|84
C|SNEX|20260102|15:59:08.500925|S|100|97.54|0|100
C|SNEX|20260102|15:59:26.869776|S|100|97.58|0|100
C|SNGX|20260102|09:38:40.033127|S|1|1.36|0|1
C|SNGX|20260102|11:56:39.258960|S|1|1.38|0|1
C|SNGX|20260102|12:09:12.110084|S|100|1.41|0|100
C|SNN|20260102|09:36:08.389921|S|2|32.72|0|2
C|SNN|20260102|11:37:37.423696|S|100|32.775|0|100
C|SNN|20260102|12:18:16.067311|S|148|32.85|0|148
C|SNN|20260102|14:34:27.478437|S|40|32.78|0|40
C|SNOV|20260102|15:40:39.211469|S|100|24.81|0|100
C|SNOV|20260102|15:40:39.212046|S|100|24.81|0|100
C|SNOW|20260102|09:37:57.857501|S|1|220.515|0|1
C|SNOW|20260102|09:51:04.178463|S|100|222.64|0|100
C|SNOW|20260102|09:57:50.501212|S|6|221.86|0|6
C|SNOW|20260102|09:59:40.647828|S|9|221.14|0|9
C|SNOW|20260102|10:00:05.332657|S|4|221.2|0|4
C|SNOW|20260102|10:00:06.870148|S|3|221.2|0|3
C|SNOW|20260102|10:02:27.929346|S|100|221.48|0|100
C|SNOW|20260102|10:08:49.087190|S|100|220.36|0|100
C|SNOW|20260102|10:11:07.370498|S|100|219.07|0|100
C|SNOW|20260102|10:22:07.792149|S|100|216.49|0|100
C|SNOW|20260102|10:32:07.782779|S|100|215.77|0|100
C|SNOW|20260102|10:39:12.666529|S|100|216.79|0|100
C|SNOW|20260102|10:54:11.801235|S|100|215.91|0|100
C|SNOW|20260102|10:59:23.039661|S|2|214.41|0|2
C|SNOW|20260102|11:03:45.782094|S|100|214.5|0|100
C|SNOW|20260102|11:29:42.578153|S|1|216.87|0|1
C|SNOW|20260102|11:32:21.668305|S|6|216.59|0|6
C|SNOW|20260102|11:32:58.072455|S|100|216.41|0|100
C|SNOW|20260102|12:06:31.841062|S|11|215.4|0|11
C|SNOW|20260102|12:06:31.843655|S|10|215.4|0|10
C|SNOW|20260102|12:16:59.800349|S|51|215.47|0|51
C|SNOW|20260102|12:17:09.919920|S|45|215.57|0|45
C|SNOW|20260102|12:17:09.919997|S|6|215.57|0|6
C|SNOW|20260102|12:18:40.434165|S|15|215.84|0|15
C|SNOW|20260102|12:25:10.966728|S|40|215.19|0|40
C|SNOW|20260102|12:25:12.702319|S|7|215.19|0|7
C|SNOW|20260102|12:25:41.866794|S|1|215.27|0|1
C|SNOW|20260102|12:25:41.866824|S|27|215.27|0|27
C|SNOW|20260102|12:35:23.080718|S|7|215.33|0|7
C|SNOW|20260102|12:35:41.445687|S|6|215.33|0|6
C|SNOW|20260102|12:37:27.918921|S|5|215.37|0|5
C|SNOW|20260102|12:37:27.918958|S|5|215.37|0|5
C|SNOW|20260102|12:37:29.370996|S|7|215.37|0|7
C|SNOW|20260102|12:40:27.786097|S|4|215.42|0|4
C|SNOW|20260102|12:40:37.765865|S|4|215.42|0|4
C|SNOW|20260102|12:40:37.768014|S|10|215.42|0|10
C|SNOW|20260102|12:40:37.769680|S|4|215.42|0|4
C|SNOW|20260102|13:00:47.708469|S|2|214.72|0|2
C|SNOW|20260102|13:00:47.708469|S|50|214.73|0|50
C|SNOW|20260102|13:01:40.284744|S|50|214.82|0|50
C|SNOW|20260102|13:04:47.870054|S|3|214.97|0|3
C|SNOW|20260102|13:12:17.719027|S|48|214.63|0|48
C|SNOW|20260102|13:12:28.382711|S|49|214.53|0|49
C|SNOW|20260102|13:20:25.027991|S|4|214.62|0|4
C|SNOW|20260102|13:20:27.387283|S|5|214.62|0|5
C|SNOW|20260102|13:20:51.967385|S|11|214.62|0|11
C|SNOW|20260102|13:20:51.967385|S|5|214.62|0|5
C|SNOW|20260102|13:20:51.970124|S|3|214.62|0|3
C|SNOW|20260102|13:21:01.626188|S|20|214.67|0|20
C|SNOW|20260102|13:23:17.216208|S|52|214.89|0|52
C|SNOW|20260102|13:24:45.414644|S|10|214.65|0|10
C|SNOW|20260102|14:00:11.955298|S|46|214.97|0|46
C|SNOW|20260102|14:01:16.325707|S|49|214.91|0|49
C|SNOW|20260102|14:17:04.981206|S|6|216.2|0|6
C|SNOW|20260102|14:22:26.029362|S|100|216.19|0|100
C|SNOW|20260102|14:22:41.114747|S|1|216.07|0|1
C|SNOW|20260102|14:23:14.517772|S|100|216.22|0|100
C|SNOW|20260102|14:25:08.239785|S|54|216.43|0|54
C|SNOW|20260102|14:26:07.507902|S|100|216.45|0|100
C|SNOW|20260102|14:26:07.507934|S|100|216.45|0|100
C|SNOW|20260102|14:26:07.507935|S|37|216.45|0|37
C|SNOW|20260102|14:32:08.752147|S|200|217.16|0|200
C|SNOW|20260102|14:32:08.752156|S|72|217.16|0|72
C|SNOW|20260102|14:40:06.510202|S|3|217.58|0|3
C|SNOW|20260102|14:40:09.063522|S|49|217.51|0|49
C|SNOW|20260102|14:44:52.509893|S|100|217.34|0|100
C|SNOW|20260102|14:45:45.898488|S|1|217.37|0|1
C|SNOW|20260102|14:46:06.972123|S|1|217.445|0|1
C|SNOW|20260102|15:03:23.979523|S|3|217.2|0|3
C|SNOW|20260102|15:20:49.627198|S|50|217.44|0|50
C|SNOW|20260102|15:20:49.627198|S|5|217.42|0|5
C|SNOW|20260102|15:21:38.994595|S|55|217.41|0|55
C|SNOW|20260102|15:21:38.994780|S|20|217.4|0|20
C|SNOW|20260102|15:21:38.994798|S|35|217.4|0|35
C|SNOW|20260102|15:22:25.894571|S|52|217.37|0|52
C|SNOW|20260102|15:23:31.373218|S|48|217.28|0|48
C|SNOW|20260102|15:26:21.120484|S|52|217.26|0|52
C|SNOW|20260102|15:29:53.727770|S|30|217.43|0|30
C|SNOW|20260102|15:30:30.156558|S|1|217.52|0|1
C|SNOW|20260102|15:30:30.156558|S|50|217.52|0|50
C|SNOW|20260102|15:32:15.896482|S|25|217.48|0|25
C|SNOW|20260102|15:32:15.896482|S|30|217.48|0|30
C|SNOW|20260102|15:35:54.323736|S|161|217.5|0|161
C|SNOW|20260102|15:37:07.872681|E|19|217.5|0|19
C|SNOW|20260102|15:40:29.065044|S|19|217.34|0|19
C|SNOW|20260102|15:42:01.323605|S|46|217.42|0|46
C|SNOW|20260102|15:43:01.353319|S|150|217.28|0|150
C|SNOW|20260102|15:44:56.461733|S|53|217.28|0|53
C|SNOW|20260102|15:47:22.286665|S|100|217.13|0|100
C|SNOW|20260102|15:47:22.290403|S|59|217.13|0|59
C|SNOW|20260102|15:47:52.269486|S|100|217.13|0|100
C|SNOW|20260102|15:47:52.269536|S|69|217.13|0|69
C|SNOW|20260102|15:47:59.699037|S|50|217.08|0|50
C|SNOW|20260102|15:50:01.212450|S|49|217.31|0|49
C|SNOW|20260102|15:50:50.044493|S|48|217.45|0|48
C|SNOW|20260102|15:50:51.086800|S|48|217.44|0|48
C|SNOW|20260102|15:51:13.320290|S|27|217.35|0|27
C|SNOW|20260102|15:55:13.028906|S|100|217.19|0|100
C|SNOW|20260102|15:55:37.623346|S|80|217.02|0|80
C|SNOW|20260102|15:55:37.623408|S|50|216.99|0|50
C|SNOW|20260102|15:57:01.806269|S|51|216.88|0|51
C|SNOW|20260102|15:57:02.504721|E|9|216.87|0|9
C|SNOW|20260102|15:57:02.505175|E|10|216.87|0|10
C|SNOW|20260102|15:57:02.505721|E|1|216.87|0|1
C|SNOW|20260102|15:57:03.943070|S|31|216.87|0|31
C|SNOW|20260102|15:58:31.128313|S|42|216.68|0|42
C|SNOW|20260102|15:58:51.237403|S|44|216.78|0|44
C|SNOW|20260102|15:59:01.739079|S|51|216.74|0|51
C|SNOW|20260102|15:59:16.966349|S|44|216.79|0|44
C|SNOW|20260102|15:59:16.966918|S|56|216.79|0|56
C|SNOW|20260102|15:59:28.628705|S|63|216.75|0|63
C|SNOW|20260102|15:59:40.203784|S|100|216.67|0|100
C|SNOW|20260102|15:59:43.267239|S|100|216.79|0|100
C|SNOW|20260102|15:59:53.094037|S|18|216.73|0|18
C|SNPE|20260102|13:05:44.623529|S|100|62.5|0|100
C|SNPE|20260102|15:00:32.997349|S|100|62.65|0|100
C|SNPS|20260102|09:36:03.638625|S|20|478.19|0|20
C|SNPS|20260102|09:36:50.161332|S|100|478.575|0|100
C|SNPS|20260102|09:36:56.938875|S|1|477.46|0|1
C|SNPS|20260102|09:37:46.418773|S|1|477.72|0|1
C|SNPS|20260102|09:41:52.698346|S|20|476.99|0|20
C|SNPS|20260102|09:42:06.416704|S|35|477.93|0|35
C|SNPS|20260102|09:43:51.507187|S|17|481|0|17
C|SNPS|20260102|09:43:51.507187|S|83|480.94|0|83
C|SNPS|20260102|09:51:22.102782|S|40|482.35|0|40
C|SNPS|20260102|09:52:25.336651|S|80|483.29|0|80
C|SNPS|20260102|09:53:25.703064|S|18|481.77|0|18
C|SNPS|20260102|09:53:29.474815|S|18|481.72|0|18
C|SNPS|20260102|09:56:31.905384|S|100|481.99|0|100
C|SNPS|20260102|09:57:18.527761|S|16|481.5|0|16
C|SNPS|20260102|09:58:36.050243|S|1|481.1|0|1
C|SNPS|20260102|09:59:56.030720|S|14|481.79|0|14
C|SNPS|20260102|10:01:41.384654|S|11|483.79|0|11
C|SNPS|20260102|10:02:47.583705|S|18|484.8|0|18
C|SNPS|20260102|10:04:19.030065|S|40|484.735|0|40
C|SNPS|20260102|10:04:19.033113|S|18|484.47|0|18
C|SNPS|20260102|10:05:40.864353|S|100|484.14|0|100
C|SNPS|20260102|10:06:12.894230|S|100|484.13|0|100
C|SNPS|20260102|10:06:12.894297|S|100|484.13|0|100
C|SNPS|20260102|10:06:12.894420|S|40|484.13|0|40
C|SNPS|20260102|10:10:50.103681|S|4|484.57|0|4
C|SNPS|20260102|10:10:50.103743|S|28|484.57|0|28
C|SNPS|20260102|10:11:12.883519|S|15|484.45|0|15
C|SNPS|20260102|10:11:18.131641|S|100|484.54|0|100
C|SNPS|20260102|10:17:31.329108|S|10|481.25|0|10
C|SNPS|20260102|10:17:31.559453|S|5|481.28|0|5
C|SNPS|20260102|10:17:31.559453|S|7|481.25|0|7
C|SNPS|20260102|10:18:46.788760|S|18|480.71|0|18
C|SNPS|20260102|10:19:09.629402|S|60|480.355|0|60
C|SNPS|20260102|10:24:22.158608|S|46|477.86|0|46
C|SNPS|20260102|10:32:44.736834|S|17|475.81|0|17
C|SNPS|20260102|10:32:44.740228|S|17|475.8|0|17
C|SNPS|20260102|10:33:24.505855|S|44|475.99|0|44
C|SNPS|20260102|10:38:23.229995|S|55|476.25|0|55
C|SNPS|20260102|10:42:52.075412|S|5|478.13|0|5
C|SNPS|20260102|10:42:52.075412|S|1|478.13|0|1
C|SNPS|20260102|10:42:52.075428|S|94|478.13|0|94
C|SNPS|20260102|10:52:00.039730|S|19|475.17|0|19
C|SNPS|20260102|10:58:14.745534|S|15|473.78|0|15
C|SNPS|20260102|10:58:20.156700|S|8|473.78|0|8
C|SNPS|20260102|10:58:28.926741|S|6|473.975|0|6
C|SNPS|20260102|10:58:58.936496|S|9|474.11|0|9
C|SNPS|20260102|11:00:47.800088|S|100|472.84|0|100
C|SNPS|20260102|11:02:27.744880|S|4|473.39|0|4
C|SNPS|20260102|11:08:07.733351|S|4|473.56|0|4
C|SNPS|20260102|11:08:07.735142|S|25|473.56|0|25
C|SNPS|20260102|11:14:21.605212|S|4|474.16|0|4
C|SNPS|20260102|11:21:13.627794|S|4|473.89|0|4
C|SNPS|20260102|11:23:40.447252|S|17|474.65|0|17
C|SNPS|20260102|11:28:17.543573|S|4|475.43|0|4
C|SNPS|20260102|11:29:33.559256|S|1|474.9|0|1
C|SNPS|20260102|11:30:19.208820|S|4|474.68|0|4
C|SNPS|20260102|11:31:52.058206|S|38|474.89|0|38
C|SNPS|20260102|12:12:58.897690|S|4|473.4|0|4
C|SNPS|20260102|12:34:32.385266|S|100|473.71|0|100
C|SNPS|20260102|12:40:59.310787|S|40|474.33|0|40
C|SNPS|20260102|12:48:26.973881|S|1|474.97|0|1
C|SNPS|20260102|12:51:27.356567|S|1|474.81|0|1
C|SNPS|20260102|12:58:54.839223|S|40|474.28|0|40
C|SNPS|20260102|12:58:57.635907|S|50|474.335|0|50
C|SNPS|20260102|12:58:58.135901|S|52|474.335|0|52
C|SNPS|20260102|12:59:39.005415|S|40|474.345|0|40
C|SNPS|20260102|13:06:22.454486|S|6|474.45|0|6
C|SNPS|20260102|13:11:17.108745|S|50|475.33|0|50
C|SNPS|20260102|13:11:17.108745|S|4|475.34|0|4
C|SNPS|20260102|13:20:00.141508|S|6|476.25|0|6
C|SNPS|20260102|13:27:12.041088|S|1|475.61|0|1
C|SNPS|20260102|13:31:17.448248|S|2|475.36|0|2
C|SNPS|20260102|13:49:43.947624|S|3|476|0|3
C|SNPS|20260102|13:49:43.947736|S|1|476|0|1
C|SNPS|20260102|13:53:15.222219|S|2|475.61|0|2
C|SNPS|20260102|13:57:59.959353|S|25|476.15|0|25
C|SNPS|20260102|13:57:59.959353|S|50|476.17|0|50
C|SNPS|20260102|14:26:13.354399|S|40|482.78|0|40
C|SNPS|20260102|14:32:08.065113|S|64|482.68|0|64
C|SNPS|20260102|15:09:14.527319|S|4|483.55|0|4
C|SNPS|20260102|15:09:14.527329|S|1|483.55|0|1
C|SNPS|20260102|15:09:14.527395|S|4|483.59|0|4
C|SNPS|20260102|15:13:30.168392|S|40|483.66|0|40
C|SNPS|20260102|15:16:57.307576|S|4|482.96|0|4
C|SNPS|20260102|15:31:51.825172|S|4|482.56|0|4
C|SNPS|20260102|15:35:42.645759|S|4|482.65|0|4
C|SNPS|20260102|15:41:51.323101|S|4|481.68|0|4
C|SNPS|20260102|15:44:45.202309|S|50|481.61|0|50
C|SNPS|20260102|15:51:10.127129|S|100|481.03|0|100
C|SNPS|20260102|15:54:11.286039|S|40|480.91|0|40
C|SNPS|20260102|15:55:44.719882|S|4|480.89|0|4
C|SNPS|20260102|15:57:38.949994|S|100|480.71|0|100
C|SNPS|20260102|15:58:39.880613|S|1|480.59|0|1
C|SNPS|20260102|15:59:20.656935|S|1|480.53|0|1
C|SNPS|20260102|15:59:38.021855|S|40|480.33|0|40
C|SNPS|20260102|15:59:54.828868|S|3|480.36|0|3
C|SNSE|20260102|10:42:44.429510|S|100|9.83|0|100
C|SNSE|20260102|11:42:24.638308|S|3|9.26|0|3
C|SNSE|20260102|12:13:29.841480|S|4|9.11|0|4
C|SNSE|20260102|13:01:11.221304|E|1|9.22|0|1
C|SNSE|20260102|15:45:20.769517|S|100|9.6|0|100
C|SNSE|20260102|15:54:15.300788|S|50|9.63|0|50
C|SNTH|20260102|10:18:37.940110|S|100|27.68|0|100
C|SNTH|20260102|12:55:26.419271|S|100|27.53|0|100
C|SNTH|20260102|15:07:16.871939|S|100|27.63|0|100
C|SNTH|20260102|15:07:18.931690|S|100|27.64|0|100
C|SNTH|20260102|15:07:22.267247|S|100|27.63|0|100
C|SNTH|20260102|15:07:25.118629|S|100|27.64|0|100
C|SNTH|20260102|15:07:28.169059|S|100|27.64|0|100
C|SNTH|20260102|15:07:32.218172|S|100|27.64|0|100
C|SNTH|20260102|15:07:37.227501|S|100|27.65|0|100
C|SNTH|20260102|15:07:51.000008|S|100|27.64|0|100
C|SNTH|20260102|15:07:52.073970|S|100|27.65|0|100
C|SNTH|20260102|15:07:54.062314|S|100|27.64|0|100
C|SNTH|20260102|15:07:55.052136|S|100|27.65|0|100
C|SNTI|20260102|10:19:21.521254|S|1|1.08|0|1
C|SNTI|20260102|10:47:53.933958|S|1|1.09|0|1
C|SNTI|20260102|10:52:21.132377|S|1|1.09|0|1
C|SNTI|20260102|10:57:07.663283|S|1|1.09|0|1
C|SNTI|20260102|11:05:52.038234|S|1|1.09|0|1
C|SNTI|20260102|11:30:06.427348|S|1|1.1|0|1
C|SNTI|20260102|11:30:06.427348|S|10|1.1|0|10
C|SNTI|20260102|12:08:32.843662|S|1|1.1|0|1
C|SNTI|20260102|13:06:56.532467|S|1|1.1|0|1
C|SNTI|20260102|14:20:50.465387|S|1|1.1|0|1
C|SNTI|20260102|14:39:20.218615|S|1|1.1|0|1
C|SNWV|20260102|12:36:59.013881|S|1|29.32|0|1
C|SNWV|20260102|12:37:08.756982|S|1|29.32|0|1
C|SNX|20260102|09:35:41.238356|E|100|150.01|0|100
C|SNX|20260102|09:49:53.710403|S|27|151.65|0|27
C|SNX|20260102|09:57:23.844831|E|44|152.02|0|44
C|SNX|20260102|10:10:53.233746|S|1|152.9|0|1
C|SNX|20260102|10:53:20.945694|S|50|151.89|0|50
C|SNX|20260102|10:57:35.005290|S|1|151.95|0|1
C|SNX|20260102|12:33:28.071583|S|1|151.5|0|1
C|SNX|20260102|12:34:05.291519|S|2|151.46|0|2
C|SNX|20260102|14:01:19.150699|S|1|151.36|0|1
C|SNX|20260102|14:56:20.650540|S|1|152.12|0|1
C|SNX|20260102|15:52:27.365155|S|1|152.96|0|1
C|SNX|20260102|15:54:01.013358|S|100|153.16|0|100
C|SNX|20260102|15:54:21.586100|S|1|153.16|0|1
C|SNX|20260102|15:56:41.295195|S|10|153.01|0|10
C|SNX|20260102|15:59:48.148798|S|26|153.44|0|26
C|SNX|20260102|15:59:49.152961|S|50|153.41|0|50
C|SNX|20260102|15:59:49.152962|S|43|153.41|0|43
C|SNY|20260102|11:54:58.803869|S|104|48.405|0|104
C|SNY|20260102|11:54:58.809871|S|104|48.39|0|104
C|SNY|20260102|11:54:58.819654|S|9|48.37|0|9
C|SNY|20260102|15:30:02.117064|S|1|48.29|0|1
C|SNY|20260102|15:37:55.269715|S|3|48.29|0|3
C|SNY|20260102|15:39:07.961142|S|3|48.25|0|3
C|SO|20260102|09:31:01.080522|S|8|87.12|0|8
C|SO|20260102|09:49:42.601553|S|38|86.82|0|38
C|SO|20260102|10:01:24.844894|S|1|86.86|0|1
C|SO|20260102|10:08:58.758595|S|75|86.765|0|75
C|SO|20260102|10:11:54.016976|S|1|86.91|0|1
C|SO|20260102|10:23:38.730227|S|75|87.095|0|75
C|SO|20260102|10:27:03.997269|S|6|87.105|0|6
C|SO|20260102|10:35:25.735566|S|75|87.23|0|75
C|SO|20260102|10:43:48.101868|S|100|87.1|0|100
C|SO|20260102|10:45:40.328530|S|1|87.06|0|1
C|SO|20260102|10:49:48.107775|S|1|87.045|0|1
C|SO|20260102|11:28:58.277860|S|1|87.17|0|1
C|SO|20260102|11:28:58.277871|S|24|87.17|0|24
C|SO|20260102|11:30:24.651093|S|6|87.11|0|6
C|SO|20260102|11:31:17.991957|S|100|87.11|0|100
C|SO|20260102|11:31:17.991957|S|100|87.11|0|100
C|SO|20260102|11:31:17.991957|S|100|87.11|0|100
C|SO|20260102|11:31:17.991957|S|94|87.11|0|94
C|SO|20260102|11:31:17.991959|S|100|87.11|0|100
C|SO|20260102|11:31:17.991988|S|100|87.11|0|100
C|SO|20260102|11:31:17.991988|S|100|87.11|0|100
C|SO|20260102|11:31:17.991988|S|100|87.11|0|100
C|SO|20260102|11:31:17.991988|S|100|87.11|0|100
C|SO|20260102|11:31:17.991989|S|94|87.11|0|94
C|SO|20260102|11:31:17.991990|S|100|87.11|0|100
C|SO|20260102|11:31:17.991990|S|6|87.11|0|6
C|SO|20260102|11:40:16.216894|S|100|87.15|0|100
C|SO|20260102|11:40:16.216894|S|100|87.15|0|100
C|SO|20260102|11:40:16.216894|S|100|87.15|0|100
C|SO|20260102|11:40:25.938345|S|100|87.15|0|100
C|SO|20260102|11:40:25.938345|S|100|87.15|0|100
C|SO|20260102|11:40:25.938346|S|50|87.15|0|50
C|SO|20260102|11:40:27.098338|S|100|87.15|0|100
C|SO|20260102|11:40:27.098338|S|50|87.15|0|50
C|SO|20260102|11:40:27.098338|S|100|87.15|0|100
C|SO|20260102|11:40:27.098338|S|100|87.15|0|100
C|SO|20260102|11:40:27.098339|S|100|87.15|0|100
C|SO|20260102|11:40:27.102040|S|100|87.15|0|100
C|SO|20260102|11:40:27.102041|S|100|87.15|0|100
C|SO|20260102|11:41:17.249446|S|100|87.17|0|100
C|SO|20260102|11:41:17.249591|S|98|87.17|0|98
C|SO|20260102|11:47:13.603292|S|75|87.235|0|75
C|SO|20260102|11:47:23.232247|S|75|87.235|0|75
C|SO|20260102|12:28:08.252991|S|62|87.32|0|62
C|SO|20260102|12:28:16.746901|S|62|87.32|0|62
C|SO|20260102|12:28:16.746901|S|38|87.32|0|38
C|SO|20260102|12:28:16.747444|S|9|87.32|0|9
C|SO|20260102|12:28:16.747458|S|29|87.32|0|29
C|SO|20260102|12:28:16.747458|S|38|87.32|0|38
C|SO|20260102|12:28:16.752955|S|7|87.32|0|7
C|SO|20260102|12:28:16.752955|S|62|87.32|0|62
C|SO|20260102|12:28:17.462787|S|100|87.32|0|100
C|SO|20260102|12:28:17.462787|S|93|87.32|0|93
C|SO|20260102|12:28:17.462787|S|100|87.32|0|100
C|SO|20260102|12:30:11.142702|S|75|87.435|0|75
C|SO|20260102|12:38:57.251821|S|6|87.4|0|6
C|SO|20260102|12:39:10.757304|S|94|87.4|0|94
C|SO|20260102|12:44:50.004382|S|30|87.38|0|30
C|SO|20260102|12:46:43.023450|S|170|87.42|0|170
C|SO|20260102|13:03:48.247670|S|15|87.47|0|15
C|SO|20260102|13:04:55.068608|S|100|87.41|0|100
C|SO|20260102|13:30:27.756610|S|2|87.43|0|2
C|SO|20260102|13:31:22.126536|S|100|87.45|0|100
C|SO|20260102|13:31:22.126536|S|99|87.45|0|99
C|SO|20260102|13:31:22.126581|S|88|87.45|0|88
C|SO|20260102|13:31:22.126602|S|12|87.45|0|12
C|SO|20260102|13:31:22.126602|S|1|87.45|0|1
C|SO|20260102|13:53:25.264930|S|1|87.5|0|1
C|SO|20260102|13:56:26.838464|S|28|87.56|0|28
C|SO|20260102|13:56:26.838465|S|61|87.56|0|61
C|SO|20260102|13:56:26.838481|S|39|87.56|0|39
C|SO|20260102|13:56:26.838481|S|100|87.56|0|100
C|SO|20260102|13:56:26.838481|S|28|87.56|0|28
C|SO|20260102|13:56:26.842235|S|7|87.56|0|7
C|SO|20260102|13:56:26.842250|S|65|87.56|0|65
C|SO|20260102|14:03:13.229397|S|12|87.585|0|12
C|SO|20260102|14:21:53.653876|S|1|87.54|0|1
C|SO|20260102|14:28:08.561499|S|75|87.57|0|75
C|SO|20260102|15:02:14.039955|S|10|87.57|0|10
C|SO|20260102|15:27:41.674902|S|10|87.18|0|10
C|SO|20260102|15:31:42.346205|S|150|87.2|0|150
C|SO|20260102|15:34:34.948760|S|12|87.18|0|12
C|SO|20260102|15:35:53.520921|S|150|87.26|0|150
C|SO|20260102|15:43:53.117111|S|150|87.095|0|150
C|SO|20260102|15:43:53.117200|S|50|87.095|0|50
C|SO|20260102|15:44:25.784621|S|100|87.09|0|100
C|SO|20260102|15:51:00.992350|S|50|86.98|0|50
C|SO|20260102|15:52:33.056868|S|75|86.84|0|75
C|SO|20260102|15:52:33.056949|S|75|86.84|0|75
C|SO|20260102|15:53:31.251747|S|150|86.81|0|150
C|SO|20260102|15:54:14.371229|S|75|86.76|0|75
C|SO|20260102|15:54:14.371290|S|75|86.76|0|75
C|SO|20260102|15:54:39.763050|S|75|86.79|0|75
C|SO|20260102|15:56:40.675126|S|150|86.83|0|150
C|SO|20260102|15:58:18.325163|S|100|86.985|0|100
C|SO|20260102|15:58:23.865596|S|11|86.975|0|11
C|SO|20260102|15:58:25.953239|S|100|86.975|0|100
C|SO|20260102|15:58:58.057222|S|100|87|0|100
C|SO|20260102|15:58:58.057368|S|100|87|0|100
C|SO|20260102|15:59:47.361889|S|22|87.135|0|22
C|SO|20260102|15:59:47.509163|S|200|87.135|0|200
C|SO|20260102|15:59:47.509164|S|50|87.14|0|50
C|SOBO|20260102|10:04:51.039394|S|100|27.54|0|100
C|SOBO|20260102|13:02:30.322568|S|110|27.91|0|110
C|SOBO|20260102|13:08:00.430303|S|1|27.9|0|1
C|SOBO|20260102|14:39:38.557525|S|120|27.88|0|120
C|SOBO|20260102|15:50:00.936715|S|100|27.81|0|100
C|SOBO|20260102|15:50:00.936724|S|180|27.81|0|180
C|SOBO|20260102|15:58:20.035163|S|58|27.84|0|58
C|SOBO|20260102|15:58:29.809285|S|42|27.84|0|42
C|SOBO|20260102|15:59:51.696776|S|83|27.87|0|83
C|SOBO|20260102|15:59:52.297155|S|17|27.87|0|17
C|SOBO|20260102|15:59:58.203002|S|100|27.89|0|100
C|SOC|20260102|09:31:05.571639|S|200|10.515|0|200
C|SOC|20260102|09:31:27.358732|E|100|10.53|0|100
C|SOC|20260102|09:31:37.935689|S|100|10.4|0|100
C|SOC|20260102|09:31:38.016308|S|20|10.3|0|20
C|SOC|20260102|09:31:41.881175|E|30|10.27|0|30
C|SOC|20260102|09:31:43.660200|E|30|10.27|0|30
C|SOC|20260102|09:34:07.704248|E|200|10.43|0|200
C|SOC|20260102|09:34:07.704249|E|30|10.39|0|30
C|SOC|20260102|09:34:52.253946|E|100|10.5|0|100
C|SOC|20260102|09:35:03.954314|E|30|10.43|0|30
C|SOC|20260102|09:35:06.329264|S|200|10.38|0|200
C|SOC|20260102|09:35:43.867191|E|100|10.455|0|100
C|SOC|20260102|09:35:45.261865|E|100|10.44|0|100
C|SOC|20260102|09:36:23.628421|E|91|10.54|0|91
C|SOC|20260102|09:36:55.829967|S|100|10.55|0|100
C|SOC|20260102|09:37:57.885862|S|200|10.55|0|200
C|SOC|20260102|09:38:03.237759|E|100|10.5|0|100
C|SOC|20260102|09:38:11.214265|S|100|10.55|0|100
C|SOC|20260102|09:38:11.451584|S|100|10.57|0|100
C|SOC|20260102|09:38:11.451595|S|100|10.57|0|100
C|SOC|20260102|09:38:33.473298|S|100|10.58|0|100
C|SOC|20260102|09:39:11.451471|S|100|10.48|0|100
C|SOC|20260102|09:40:32.729970|S|10|10.4|0|10
C|SOC|20260102|09:40:32.838743|E|100|10.39|0|100
C|SOC|20260102|09:41:20.119560|S|5|10.4|0|5
C|SOC|20260102|09:41:20.119599|S|36|10.4|0|36
C|SOC|20260102|09:41:20.119599|S|64|10.4|0|64
C|SOC|20260102|09:41:20.810046|E|6|10.4|0|6
C|SOC|20260102|09:41:20.810047|E|18|10.4|0|18
C|SOC|20260102|09:44:12.208936|S|100|10.53|0|100
C|SOC|20260102|09:44:12.218783|S|100|10.51|0|100
C|SOC|20260102|09:44:12.379862|E|100|10.51|0|100
C|SOC|20260102|09:45:08.008848|E|10|10.72|0|10
C|SOC|20260102|09:45:15.984029|E|100|10.735|0|100
C|SOC|20260102|09:46:10.614006|E|100|10.69|0|100
C|SOC|20260102|09:47:02.028229|E|100|10.65|0|100
C|SOC|20260102|09:47:26.698813|E|6|10.7|0|6
C|SOC|20260102|09:47:26.698813|E|10|10.7|0|10
C|SOC|20260102|09:48:23.697568|E|19|10.67|0|19
C|SOC|20260102|09:48:25.310817|E|9|10.66|0|9
C|SOC|20260102|09:49:07.446254|E|100|10.745|0|100
C|SOC|20260102|09:56:57.477462|S|100|10.68|0|100
C|SOC|20260102|10:01:53.735589|E|34|10.85|0|34
C|SOC|20260102|10:02:04.741880|S|60|10.95|0|60
C|SOC|20260102|10:03:29.632090|E|100|10.965|0|100
C|SOC|20260102|10:04:08.276443|S|1|10.94|0|1
C|SOC|20260102|10:04:08.276521|S|58|10.94|0|58
C|SOC|20260102|10:04:08.276534|S|1|10.94|0|1
C|SOC|20260102|10:04:08.276570|S|50|10.94|0|50
C|SOC|20260102|10:04:08.276570|S|90|10.94|0|90
C|SOC|20260102|10:04:58.193254|S|100|10.895|0|100
C|SOC|20260102|10:04:58.193353|S|100|10.895|0|100
C|SOC|20260102|10:12:21.312256|S|100|10.82|0|100
C|SOC|20260102|10:12:21.559189|E|100|10.78|0|100
C|SOC|20260102|10:12:22.943067|E|100|10.77|0|100
C|SOC|20260102|10:15:12.745120|S|100|10.88|0|100
C|SOC|20260102|10:22:52.233772|E|200|10.65|0|200
C|SOC|20260102|10:25:09.070486|E|100|10.72|0|100
C|SOC|20260102|10:29:44.725160|E|100|10.82|0|100
C|SOC|20260102|10:31:01.427962|E|100|10.76|0|100
C|SOC|20260102|10:33:42.448775|E|100|10.755|0|100
C|SOC|20260102|10:34:03.471363|E|100|10.74|0|100
C|SOC|20260102|10:36:49.200699|E|100|10.755|0|100
C|SOC|20260102|10:39:57.352192|E|100|10.53|0|100
C|SOC|20260102|10:40:04.797965|E|100|10.65|0|100
C|SOC|20260102|10:40:06.105468|S|100|10.65|0|100
C|SOC|20260102|10:40:06.247947|E|100|10.65|0|100
C|SOC|20260102|10:46:04.774199|E|100|10.695|0|100
C|SOC|20260102|10:49:36.463074|E|100|10.56|0|100
C|SOC|20260102|10:50:21.628413|E|100|10.57|0|100
C|SOC|20260102|10:50:24.887958|E|100|10.56|0|100
C|SOC|20260102|10:51:03.471518|S|26|10.65|0|26
C|SOC|20260102|10:54:18.325929|E|200|10.685|0|200
C|SOC|20260102|10:54:22.501717|E|100|10.71|0|100
C|SOC|20260102|10:58:15.256034|S|100|10.73|0|100
C|SOC|20260102|11:00:05.615675|S|100|10.64|0|100
C|SOC|20260102|11:00:05.615738|S|100|10.64|0|100
C|SOC|20260102|11:01:02.001259|E|100|10.54|0|100
C|SOC|20260102|11:10:42.740030|E|100|10.63|0|100
C|SOC|20260102|11:11:11.330943|E|50|10.66|0|50
C|SOC|20260102|11:12:38.104560|S|5|10.595|0|5
C|SOC|20260102|11:16:47.754497|S|100|10.705|0|100
C|SOC|20260102|11:33:16.804186|S|100|10.815|0|100
C|SOC|20260102|11:34:58.880247|S|100|10.81|0|100
C|SOC|20260102|11:35:44.396834|S|100|10.77|0|100
C|SOC|20260102|11:52:22.046045|S|200|10.96|0|200
C|SOC|20260102|12:00:36.426170|S|33|11.275|0|33
C|SOC|20260102|12:03:45.288167|S|100|11.34|0|100
C|SOC|20260102|12:09:03.598649|S|100|11.33|0|100
C|SOC|20260102|12:09:03.598703|S|100|11.33|0|100
C|SOC|20260102|12:17:20.041976|S|100|11.635|0|100
C|SOC|20260102|12:19:17.942415|S|100|11.7|0|100
C|SOC|20260102|12:23:22.202739|S|100|11.72|0|100
C|SOC|20260102|12:23:22.220928|S|100|11.71|0|100
C|SOC|20260102|12:38:52.315312|S|100|11.81|0|100
C|SOC|20260102|12:38:52.315376|S|100|11.81|0|100
C|SOC|20260102|12:39:10.296150|S|100|11.805|0|100
C|SOC|20260102|12:52:36.889565|S|16|11.92|0|16
C|SOC|20260102|12:55:22.035126|S|100|11.88|0|100
C|SOC|20260102|12:58:33.831431|S|100|11.68|0|100
C|SOC|20260102|13:06:36.687992|S|100|11.755|0|100
C|SOC|20260102|13:12:19.136328|S|100|11.805|0|100
C|SOC|20260102|13:37:15.080250|S|73|11.64|0|73
C|SOC|20260102|13:44:49.151812|S|100|11.725|0|100
C|SOC|20260102|13:44:49.247586|S|100|11.75|0|100
C|SOC|20260102|13:44:49.258264|S|100|11.75|0|100
C|SOC|20260102|13:44:49.587619|S|100|11.75|0|100
C|SOC|20260102|13:48:14.895566|S|100|11.7|0|100
C|SOC|20260102|13:48:14.909463|S|100|11.7|0|100
C|SOC|20260102|13:51:01.561120|S|141|11.76|0|141
C|SOC|20260102|13:55:43.103909|S|100|11.785|0|100
C|SOC|20260102|14:04:21.799972|S|100|11.62|0|100
C|SOC|20260102|14:28:45.761201|S|100|11.665|0|100
C|SOC|20260102|14:43:06.570980|S|100|11.72|0|100
C|SOC|20260102|14:43:06.571080|S|100|11.72|0|100
C|SOC|20260102|14:43:26.211827|S|100|11.705|0|100
C|SOC|20260102|14:43:28.955456|S|100|11.705|0|100
C|SOC|20260102|14:46:21.876964|S|100|11.7|0|100
C|SOC|20260102|14:48:12.730145|S|100|11.66|0|100
C|SOC|20260102|14:51:15.139122|S|100|11.74|0|100
C|SOC|20260102|14:51:18.189363|S|24|11.71|0|24
C|SOC|20260102|14:51:18.189806|S|76|11.715|0|76
C|SOC|20260102|14:52:27.018350|S|25|11.74|0|25
C|SOC|20260102|14:55:45.381427|S|100|11.79|0|100
C|SOC|20260102|14:57:53.218023|S|100|11.82|0|100
C|SOC|20260102|15:00:00.051615|S|100|11.93|0|100
C|SOC|20260102|15:01:53.471963|S|100|11.99|0|100
C|SOC|20260102|15:08:57.479683|S|1|11.99|0|1
C|SOC|20260102|15:09:27.351406|S|100|12.04|0|100
C|SOC|20260102|15:09:51.075577|S|100|12.035|0|100
C|SOC|20260102|15:11:02.849122|S|100|12.05|0|100
C|SOC|20260102|15:11:42.444624|S|100|12.095|0|100
C|SOC|20260102|15:11:42.480988|S|100|12.12|0|100
C|SOC|20260102|15:11:58.962602|S|100|12.13|0|100
C|SOC|20260102|15:13:57.647492|S|16|12.08|0|16
C|SOC|20260102|15:15:38.883022|S|100|12.145|0|100
C|SOC|20260102|15:17:20.334892|S|1|12.09|0|1
C|SOC|20260102|15:18:32.381392|S|100|12.075|0|100
C|SOC|20260102|15:18:47.871643|S|100|12.09|0|100
C|SOC|20260102|15:18:47.871697|S|100|12.09|0|100
C|SOC|20260102|15:18:47.871758|S|100|12.09|0|100
C|SOC|20260102|15:18:47.882053|S|100|12.09|0|100
C|SOC|20260102|15:18:47.882111|S|100|12.09|0|100
C|SOC|20260102|15:18:47.882123|S|100|12.09|0|100
C|SOC|20260102|15:18:47.882201|S|100|12.09|0|100
C|SOC|20260102|15:20:43.948291|S|2|12.08|0|2
C|SOC|20260102|15:21:02.076527|S|100|12.105|0|100
C|SOC|20260102|15:23:02.181334|S|100|12.17|0|100
C|SOC|20260102|15:23:02.181351|S|100|12.17|0|100
C|SOC|20260102|15:25:13.800097|S|100|12.15|0|100
C|SOC|20260102|15:25:14.328308|S|19|12.12|0|19
C|SOC|20260102|15:25:14.328336|S|19|12.12|0|19
C|SOC|20260102|15:25:14.328359|S|19|12.12|0|19
C|SOC|20260102|15:29:58.867753|S|100|12.225|0|100
C|SOC|20260102|15:31:18.242592|S|100|12.23|0|100
C|SOC|20260102|15:31:29.585691|S|100|12.195|0|100
C|SOC|20260102|15:31:29.585791|S|100|12.195|0|100
C|SOC|20260102|15:33:37.125600|S|85|12.1|0|85
C|SOC|20260102|15:34:15.807704|S|100|12.09|0|100
C|SOC|20260102|15:36:01.139733|S|100|12.05|0|100
C|SOC|20260102|15:36:06.507641|S|100|12.07|0|100
C|SOC|20260102|15:36:30.807310|S|100|12.02|0|100
C|SOC|20260102|15:36:31.019176|S|200|12.03|0|200
C|SOC|20260102|15:36:31.019204|S|100|12.03|0|100
C|SOC|20260102|15:36:31.019898|S|53|12.04|0|53
C|SOC|20260102|15:41:01.407581|S|100|11.92|0|100
C|SOC|20260102|15:44:40.255559|S|25|11.9|0|25
C|SOC|20260102|15:45:38.259215|S|57|11.94|0|57
C|SOC|20260102|15:46:21.870903|S|100|11.85|0|100
C|SOC|20260102|15:47:47.079742|S|12|11.855|0|12
C|SOC|20260102|15:47:47.079782|S|14|11.855|0|14
C|SOC|20260102|15:47:52.105879|S|100|11.85|0|100
C|SOC|20260102|15:48:07.953528|S|100|11.87|0|100
C|SOC|20260102|15:48:19.646090|S|100|11.85|0|100
C|SOC|20260102|15:48:36.707412|S|100|11.86|0|100
C|SOC|20260102|15:48:39.547569|S|9|11.86|0|9
C|SOC|20260102|15:48:50.515586|S|5|11.855|0|5
C|SOC|20260102|15:50:19.851885|S|100|11.78|0|100
C|SOC|20260102|15:50:33.180565|S|70|11.74|0|70
C|SOC|20260102|15:50:50.826945|S|100|11.74|0|100
C|SOC|20260102|15:51:05.269692|S|100|11.74|0|100
C|SOC|20260102|15:52:10.813064|S|100|11.76|0|100
C|SOC|20260102|15:52:51.582487|S|67|11.72|0|67
C|SOC|20260102|15:52:51.582933|S|100|11.72|0|100
C|SOC|20260102|15:53:05.000217|S|100|11.72|0|100
C|SOC|20260102|15:53:20.442625|S|19|11.75|0|19
C|SOC|20260102|15:55:27.815617|S|100|11.785|0|100
C|SOC|20260102|15:55:47.053513|S|100|11.82|0|100
C|SOC|20260102|15:55:55.327802|S|100|11.85|0|100
C|SOC|20260102|15:55:57.417086|S|100|11.84|0|100
C|SOC|20260102|15:56:13.819985|S|100|11.84|0|100
C|SOC|20260102|15:56:14.309922|S|100|11.84|0|100
C|SOC|20260102|15:56:15.310298|S|100|11.84|0|100
C|SOC|20260102|15:56:26.542647|E|64|11.85|0|64
C|SOC|20260102|15:57:18.635387|S|69|11.81|0|69
C|SOC|20260102|15:57:24.723944|S|100|11.8|0|100
C|SOC|20260102|15:57:29.947746|S|100|11.79|0|100
C|SOC|20260102|15:57:29.947746|S|20|11.79|0|20
C|SOC|20260102|15:57:38.333827|S|47|11.77|0|47
C|SOC|20260102|15:58:10.947820|S|7|11.77|0|7
C|SOC|20260102|15:58:22.228702|S|100|11.85|0|100
C|SOC|20260102|15:58:22.230329|S|100|11.815|0|100
C|SOC|20260102|15:58:22.230688|S|100|11.84|0|100
C|SOC|20260102|15:58:22.247239|S|100|11.79|0|100
C|SOC|20260102|15:58:23.337189|S|62|11.76|0|62
C|SOC|20260102|15:58:31.468164|S|100|11.795|0|100
C|SOC|20260102|15:58:31.471078|S|22|11.79|0|22
C|SOC|20260102|15:58:31.471078|S|28|11.79|0|28
C|SOC|20260102|15:58:31.603898|S|100|11.81|0|100
C|SOC|20260102|15:58:31.645771|E|100|11.82|0|100
C|SOC|20260102|15:58:50.025591|S|100|11.77|0|100
C|SOC|20260102|15:58:50.026688|S|100|11.79|0|100
C|SOC|20260102|15:58:50.027371|S|100|11.79|0|100
C|SOC|20260102|15:59:00.062020|S|100|11.77|0|100
C|SOC|20260102|15:59:01.230774|S|56|11.77|0|56
C|SOC|20260102|15:59:16.201965|S|27|11.775|0|27
C|SOC|20260102|15:59:34.936943|S|100|11.75|0|100
C|SOC|20260102|15:59:35.214404|S|100|11.75|0|100
C|SOC|20260102|15:59:39.460095|S|10|11.74|0|10
C|SOC|20260102|15:59:41.577801|S|9|11.74|0|9
C|SOC|20260102|15:59:47.086077|S|100|11.68|0|100
C|SOC|20260102|15:59:49.180568|S|3|11.72|0|3
C|SOC|20260102|15:59:49.867436|S|2|11.74|0|2
C|SOC|20260102|15:59:49.906858|S|7|11.74|0|7
C|SOC|20260102|15:59:50.809018|S|100|11.73|0|100
C|SOC|20260102|15:59:50.876340|S|34|11.73|0|34
C|SOC|20260102|15:59:53.039185|S|14|11.72|0|14
C|SOC|20260102|15:59:53.101862|S|86|11.72|0|86
C|SOC|20260102|15:59:53.613732|S|3|11.72|0|3
C|SOC|20260102|15:59:53.960003|S|97|11.72|0|97
C|SOC|20260102|15:59:55.007444|S|62|11.72|0|62
C|SOC|20260102|15:59:55.318013|S|26|11.72|0|26
C|SOC|20260102|15:59:55.318013|S|53|11.72|0|53
C|SOC|20260102|15:59:55.820124|S|100|11.72|0|100
C|SOC|20260102|15:59:55.820124|S|9|11.72|0|9
C|SOC|20260102|15:59:55.820124|S|26|11.72|0|26
C|SOC|20260102|15:59:55.820125|S|12|11.72|0|12
C|SOC|20260102|15:59:56.047930|S|13|11.72|0|13
C|SOFI|20260102|09:30:01.841833|S|15|26.62|0|15
C|SOFI|20260102|09:30:07.938425|S|8|26.55|0|8
C|SOFI|20260102|09:30:51.322664|S|8|26.59|0|8
C|SOFI|20260102|09:34:13.320334|S|4|26.28|0|4
C|SOFI|20260102|09:53:23.915439|S|100|26.26|0|100
C|SOFI|20260102|10:00:09.392762|S|400|26.355|0|400
C|SOFI|20260102|10:00:09.392762|S|158|26.355|0|158
C|SOFI|20260102|10:04:05.013566|S|100|26.255|0|100
C|SOFI|20260102|10:07:43.793206|S|100|26.265|0|100
C|SOFI|20260102|10:07:45.246353|S|11|26.27|0|11
C|SOFI|20260102|10:07:54.394520|S|24|26.27|0|24
C|SOFI|20260102|10:09:02.990305|S|100|26.205|0|100
C|SOFI|20260102|10:09:11.584281|S|9|26.18|0|9
C|SOFI|20260102|10:09:29.225005|S|100|26.195|0|100
C|SOFI|20260102|10:10:09.297487|S|29|26.2|0|29
C|SOFI|20260102|10:10:10.004446|S|17|26.19|0|17
C|SOFI|20260102|10:10:10.005562|S|10|26.19|0|10
C|SOFI|20260102|10:10:13.120261|S|100|26.16|0|100
C|SOFI|20260102|10:10:26.484318|S|27|26.12|0|27
C|SOFI|20260102|10:10:28.758602|S|100|26.11|0|100
C|SOFI|20260102|10:10:31.526076|S|100|26.11|0|100
C|SOFI|20260102|10:10:33.655733|S|100|26.11|0|100
C|SOFI|20260102|10:10:35.302080|S|20|26.11|0|20
C|SOFI|20260102|10:10:35.708834|S|23|26.11|0|23
C|SOFI|20260102|10:11:20.644168|S|100|26.06|0|100
C|SOFI|20260102|10:11:32.142232|S|1|26.06|0|1
C|SOFI|20260102|10:11:50.197243|S|19|26.06|0|19
C|SOFI|20260102|10:11:52.292911|S|200|26.06|0|200
C|SOFI|20260102|10:12:28.030969|S|100|26.05|0|100
C|SOFI|20260102|10:12:53.090787|S|48|26.03|0|48
C|SOFI|20260102|10:12:53.525433|S|100|25.99|0|100
C|SOFI|20260102|10:12:53.986366|S|100|25.99|0|100
C|SOFI|20260102|10:12:54.071315|S|14|25.99|0|14
C|SOFI|20260102|10:12:54.147442|S|11|25.99|0|11
C|SOFI|20260102|10:13:21.746468|S|15|25.98|0|15
C|SOFI|20260102|10:13:24.275925|S|31|25.98|0|31
C|SOFI|20260102|10:13:44.279823|S|61|26.02|0|61
C|SOFI|20260102|10:13:44.279824|S|100|26.02|0|100
C|SOFI|20260102|10:13:44.281211|S|100|26.02|0|100
C|SOFI|20260102|10:13:44.281712|S|100|26.02|0|100
C|SOFI|20260102|10:13:44.282210|S|100|26.02|0|100
C|SOFI|20260102|10:13:44.282710|S|100|26.02|0|100
C|SOFI|20260102|10:13:45.161332|S|100|26.02|0|100
C|SOFI|20260102|10:13:55.308837|S|100|26.03|0|100
C|SOFI|20260102|10:13:55.309367|S|100|26.03|0|100
C|SOFI|20260102|10:14:05.097625|S|100|26.02|0|100
C|SOFI|20260102|10:14:06.856886|S|81|26|0|81
C|SOFI|20260102|10:14:25.163737|S|100|25.98|0|100
C|SOFI|20260102|10:14:41.283815|S|47|25.97|0|47
C|SOFI|20260102|10:14:51.154752|S|2|25.95|0|2
C|SOFI|20260102|10:14:55.376443|S|85|25.97|0|85
C|SOFI|20260102|10:15:06.610890|S|100|25.94|0|100
C|SOFI|20260102|10:15:08.099811|S|100|25.94|0|100
C|SOFI|20260102|10:15:09.867874|S|70|25.93|0|70
C|SOFI|20260102|10:15:56.492050|S|11|25.92|0|11
C|SOFI|20260102|10:16:20.108269|S|100|25.92|0|100
C|SOFI|20260102|10:16:59.671960|S|100|25.96|0|100
C|SOFI|20260102|10:17:12.317363|S|100|26.02|0|100
C|SOFI|20260102|10:17:43.975626|S|1|25.905|0|1
C|SOFI|20260102|10:17:51.536846|S|100|25.88|0|100
C|SOFI|20260102|10:18:05.740459|S|57|25.88|0|57
C|SOFI|20260102|10:18:12.781723|S|15|25.89|0|15
C|SOFI|20260102|10:18:12.800481|S|84|25.89|0|84
C|SOFI|20260102|10:18:34.632498|S|38|25.88|0|38
C|SOFI|20260102|10:18:36.820247|S|30|25.88|0|30
C|SOFI|20260102|10:18:36.876792|S|10|25.88|0|10
C|SOFI|20260102|10:19:00.142393|S|100|25.87|0|100
C|SOFI|20260102|10:19:36.698354|S|67|25.85|0|67
C|SOFI|20260102|10:19:39.936961|S|10|25.84|0|10
C|SOFI|20260102|10:19:39.937174|S|90|25.84|0|90
C|SOFI|20260102|10:19:47.395604|S|1|25.84|0|1
C|SOFI|20260102|10:20:23.174811|S|79|25.84|0|79
C|SOFI|20260102|10:20:23.604654|S|33|25.84|0|33
C|SOFI|20260102|10:20:41.700573|S|1|25.8|0|1
C|SOFI|20260102|10:20:59.608572|S|100|25.83|0|100
C|SOFI|20260102|10:21:00.503917|S|28|25.83|0|28
C|SOFI|20260102|10:21:48.467846|S|22|25.85|0|22
C|SOFI|20260102|10:22:00.477082|S|29|25.85|0|29
C|SOFI|20260102|10:22:08.812021|S|100|25.81|0|100
C|SOFI|20260102|10:22:11.134945|S|12|25.81|0|12
C|SOFI|20260102|10:22:22.399531|S|71|25.83|0|71
C|SOFI|20260102|10:22:27.167665|S|10|25.84|0|10
C|SOFI|20260102|10:22:36.805425|S|100|25.85|0|100
C|SOFI|20260102|10:22:43.509344|S|100|25.87|0|100
C|SOFI|20260102|10:22:55.509164|S|10|25.85|0|10
C|SOFI|20260102|10:22:55.509164|S|3|25.85|0|3
C|SOFI|20260102|10:23:02.587324|S|10|25.87|0|10
C|SOFI|20260102|10:23:19.552031|S|45|25.86|0|45
C|SOFI|20260102|10:23:25.659143|S|100|25.85|0|100
C|SOFI|20260102|10:23:34.902474|S|100|25.84|0|100
C|SOFI|20260102|10:24:13.936774|S|2|25.84|0|2
C|SOFI|20260102|10:24:16.012930|S|13|25.83|0|13
C|SOFI|20260102|10:24:16.013126|S|24|25.83|0|24
C|SOFI|20260102|10:24:16.013281|S|20|25.83|0|20
C|SOFI|20260102|10:24:43.884807|S|100|25.81|0|100
C|SOFI|20260102|10:24:48.924120|S|50|25.82|0|50
C|SOFI|20260102|10:25:07.621209|S|100|25.81|0|100
C|SOFI|20260102|10:25:08.976400|S|100|25.82|0|100
C|SOFI|20260102|10:25:11.890669|S|100|25.82|0|100
C|SOFI|20260102|10:25:57.192308|S|100|25.83|0|100
C|SOFI|20260102|10:26:01.050183|S|57|25.81|0|57
C|SOFI|20260102|10:26:10.929902|S|100|25.86|0|100
C|SOFI|20260102|10:26:54.413652|S|100|25.87|0|100
C|SOFI|20260102|10:27:35.875322|S|16|25.87|0|16
C|SOFI|20260102|10:27:37.572256|S|14|25.87|0|14
C|SOFI|20260102|10:27:49.962348|S|25|25.88|0|25
C|SOFI|20260102|10:27:49.962356|S|9|25.88|0|9
C|SOFI|20260102|10:27:49.962367|S|3|25.88|0|3
C|SOFI|20260102|10:27:49.962367|S|1|25.88|0|1
C|SOFI|20260102|10:27:49.962873|S|298|25.88|0|298
C|SOFI|20260102|10:27:49.962932|S|34|25.88|0|34
C|SOFI|20260102|10:28:05.269634|S|31|25.88|0|31
C|SOFI|20260102|10:28:06.019972|S|62|25.87|0|62
C|SOFI|20260102|10:28:33.954161|S|43|25.92|0|43
C|SOFI|20260102|10:28:59.391311|S|100|25.95|0|100
C|SOFI|20260102|10:29:09.125272|S|100|25.99|0|100
C|SOFI|20260102|10:29:17.254586|S|1|26|0|1
C|SOFI|20260102|10:29:25.743416|S|17|25.99|0|17
C|SOFI|20260102|10:29:25.804613|S|25|25.99|0|25
C|SOFI|20260102|10:29:42.670617|S|77|26.02|0|77
C|SOFI|20260102|10:29:42.671075|S|23|26.02|0|23
C|SOFI|20260102|10:29:42.671076|S|77|26.02|0|77
C|SOFI|20260102|10:29:49.016983|S|100|26.02|0|100
C|SOFI|20260102|10:30:00.023714|S|28|26.01|0|28
C|SOFI|20260102|10:30:00.023714|S|72|26.01|0|72
C|SOFI|20260102|10:30:03.509425|S|30|26.01|0|30
C|SOFI|20260102|10:30:04.103879|S|100|26.03|0|100
C|SOFI|20260102|10:30:16.181127|S|68|26.04|0|68
C|SOFI|20260102|10:30:47.350852|S|2|25.97|0|2
C|SOFI|20260102|10:31:18.969918|S|100|25.99|0|100
C|SOFI|20260102|10:31:34.414316|S|100|25.95|0|100
C|SOFI|20260102|10:31:48.834750|S|100|25.96|0|100
C|SOFI|20260102|10:31:50.772118|S|31|25.96|0|31
C|SOFI|20260102|10:32:04.205699|S|100|25.98|0|100
C|SOFI|20260102|10:32:06.669795|S|100|25.99|0|100
C|SOFI|20260102|10:32:21.941432|S|100|26.04|0|100
C|SOFI|20260102|10:32:25.740929|S|100|26.04|0|100
C|SOFI|20260102|10:32:25.741484|S|29|26.04|0|29
C|SOFI|20260102|10:32:26.168523|S|71|26.04|0|71
C|SOFI|20260102|10:32:26.168523|S|29|26.04|0|29
C|SOFI|20260102|10:32:26.169334|S|71|26.04|0|71
C|SOFI|20260102|10:32:26.169334|S|29|26.04|0|29
C|SOFI|20260102|10:32:44.197635|S|100|26.07|0|100
C|SOFI|20260102|10:32:53.975145|S|71|26.08|0|71
C|SOFI|20260102|10:33:15.148737|S|100|26.11|0|100
C|SOFI|20260102|10:33:15.385188|S|100|26.11|0|100
C|SOFI|20260102|10:33:26.444004|S|21|26.15|0|21
C|SOFI|20260102|10:33:59.094926|S|771|26.19|0|771
C|SOFI|20260102|10:34:10.983665|S|53|26.23|0|53
C|SOFI|20260102|10:34:14.083949|E|100|26.24|0|100
C|SOFI|20260102|10:34:27.359100|S|100|26.26|0|100
C|SOFI|20260102|10:34:42.085815|S|100|26.24|0|100
C|SOFI|20260102|10:34:55.181752|S|25|26.25|0|25
C|SOFI|20260102|10:35:55.292304|S|33|26.28|0|33
C|SOFI|20260102|10:36:28.316218|S|100|26.28|0|100
C|SOFI|20260102|10:36:55.233568|S|33|26.3|0|33
C|SOFI|20260102|10:37:04.446433|S|19|26.35|0|19
C|SOFI|20260102|10:37:07.344580|S|100|26.37|0|100
C|SOFI|20260102|10:37:27.906372|S|100|26.35|0|100
C|SOFI|20260102|10:37:29.431320|S|100|26.345|0|100
C|SOFI|20260102|10:37:29.431757|S|26|26.34|0|26
C|SOFI|20260102|10:37:29.431758|S|5|26.34|0|5
C|SOFI|20260102|10:37:29.461198|S|69|26.34|0|69
C|SOFI|20260102|10:37:29.461198|S|31|26.34|0|31
C|SOFI|20260102|10:38:15.752808|S|44|26.37|0|44
C|SOFI|20260102|10:38:15.754787|S|100|26.37|0|100
C|SOFI|20260102|10:38:15.763329|S|100|26.37|0|100
C|SOFI|20260102|10:38:28.938682|S|53|26.35|0|53
C|SOFI|20260102|10:39:15.461362|S|35|26.37|0|35
C|SOFI|20260102|10:39:30.247841|S|75|26.36|0|75
C|SOFI|20260102|10:39:41.691065|S|24|26.38|0|24
C|SOFI|20260102|10:40:24.959011|S|76|26.4|0|76
C|SOFI|20260102|10:40:24.959011|S|24|26.4|0|24
C|SOFI|20260102|10:40:24.959012|S|4|26.4|0|4
C|SOFI|20260102|10:40:28.494742|S|24|26.41|0|24
C|SOFI|20260102|10:40:48.636497|S|1|26.37|0|1
C|SOFI|20260102|10:40:50.499745|S|1|26.36|0|1
C|SOFI|20260102|10:41:01.138210|S|3|26.36|0|3
C|SOFI|20260102|10:41:01.704183|S|16|26.36|0|16
C|SOFI|20260102|10:41:01.707168|S|26|26.36|0|26
C|SOFI|20260102|10:41:06.248839|S|100|26.37|0|100
C|SOFI|20260102|10:41:44.997824|S|24|26.37|0|24
C|SOFI|20260102|10:43:17.019195|S|1|26.37|0|1
C|SOFI|20260102|10:43:26.423357|S|100|26.37|0|100
C|SOFI|20260102|10:45:01.117811|S|100|26.39|0|100
C|SOFI|20260102|10:45:37.066842|S|80|26.4|0|80
C|SOFI|20260102|10:46:07.722171|S|10|26.4|0|10
C|SOFI|20260102|10:46:56.770954|S|8|26.42|0|8
C|SOFI|20260102|10:47:33.665860|S|100|26.41|0|100
C|SOFI|20260102|10:47:56.440728|S|15|26.46|0|15
C|SOFI|20260102|10:48:06.269469|S|11|26.48|0|11
C|SOFI|20260102|10:48:06.650654|S|100|26.47|0|100
C|SOFI|20260102|10:48:19.592094|S|11|26.47|0|11
C|SOFI|20260102|10:48:22.541389|E|100|26.48|0|100
C|SOFI|20260102|10:48:33.384736|S|100|26.49|0|100
C|SOFI|20260102|10:48:55.346796|S|16|26.46|0|16
C|SOFI|20260102|10:49:26.872153|S|100|26.47|0|100
C|SOFI|20260102|10:49:35.700970|S|100|26.45|0|100
C|SOFI|20260102|10:49:35.701334|S|100|26.45|0|100
C|SOFI|20260102|10:49:44.662052|S|25|26.46|0|25
C|SOFI|20260102|10:50:28.776002|S|100|26.42|0|100
C|SOFI|20260102|10:50:49.939470|S|100|26.46|0|100
C|SOFI|20260102|10:50:55.165566|S|100|26.47|0|100
C|SOFI|20260102|10:50:58.928311|S|100|26.46|0|100
C|SOFI|20260102|10:51:49.206399|S|57|26.43|0|57
C|SOFI|20260102|10:51:49.525282|S|10|26.43|0|10
C|SOFI|20260102|10:52:23.014871|S|100|26.39|0|100
C|SOFI|20260102|10:52:26.187495|S|100|26.38|0|100
C|SOFI|20260102|10:52:26.188044|S|100|26.38|0|100
C|SOFI|20260102|10:52:43.874580|S|248|26.405|0|248
C|SOFI|20260102|10:52:44.014313|S|26|26.4|0|26
C|SOFI|20260102|10:52:52.794584|S|2|26.39|0|2
C|SOFI|20260102|10:52:55.234471|S|248|26.395|0|248
C|SOFI|20260102|10:53:01.181738|S|10|26.39|0|10
C|SOFI|20260102|10:53:01.291034|S|49|26.39|0|49
C|SOFI|20260102|10:53:22.774800|S|60|26.44|0|60
C|SOFI|20260102|10:53:22.774800|S|2|26.44|0|2
C|SOFI|20260102|10:54:16.705528|S|100|26.39|0|100
C|SOFI|20260102|10:54:17.763769|S|100|26.395|0|100
C|SOFI|20260102|10:54:17.866294|S|100|26.4|0|100
C|SOFI|20260102|10:54:20.869446|S|1|26.41|0|1
C|SOFI|20260102|10:55:00.680086|S|100|26.44|0|100
C|SOFI|20260102|10:55:13.027952|S|100|26.45|0|100
C|SOFI|20260102|10:55:13.027953|S|100|26.45|0|100
C|SOFI|20260102|10:55:13.027953|S|100|26.45|0|100
C|SOFI|20260102|10:55:13.058527|S|100|26.455|0|100
C|SOFI|20260102|10:55:17.432629|S|100|26.47|0|100
C|SOFI|20260102|10:55:29.398873|S|100|26.44|0|100
C|SOFI|20260102|10:55:37.062239|S|400|26.455|0|400
C|SOFI|20260102|10:55:40.801410|S|16|26.45|0|16
C|SOFI|20260102|10:55:40.947355|S|21|26.45|0|21
C|SOFI|20260102|10:56:02.553693|S|100|26.46|0|100
C|SOFI|20260102|10:56:10.825945|S|16|26.46|0|16
C|SOFI|20260102|10:56:12.387850|S|21|26.46|0|21
C|SOFI|20260102|10:56:14.773577|S|11|26.47|0|11
C|SOFI|20260102|10:56:18.610574|S|22|26.46|0|22
C|SOFI|20260102|10:56:18.611231|S|28|26.46|0|28
C|SOFI|20260102|10:56:46.003709|S|81|26.45|0|81
C|SOFI|20260102|10:58:34.026581|S|100|26.37|0|100
C|SOFI|20260102|10:59:07.656377|S|19|26.35|0|19
C|SOFI|20260102|10:59:20.988389|S|94|26.35|0|94
C|SOFI|20260102|10:59:21.079635|S|100|26.355|0|100
C|SOFI|20260102|11:01:40.535869|S|2|26.32|0|2
C|SOFI|20260102|11:03:35.997380|S|248|26.355|0|248
C|SOFI|20260102|11:15:07.837634|S|42|26.52|0|42
C|SOFI|20260102|11:15:07.837634|S|100|26.51|0|100
C|SOFI|20260102|11:15:11.019034|S|100|26.54|0|100
C|SOFI|20260102|11:15:19.191947|S|100|26.56|0|100
C|SOFI|20260102|11:15:26.619217|S|100|26.56|0|100
C|SOFI|20260102|11:15:26.979041|S|100|26.57|0|100
C|SOFI|20260102|11:16:14.629287|S|100|26.58|0|100
C|SOFI|20260102|11:16:14.722255|S|100|26.58|0|100
C|SOFI|20260102|11:16:16.330836|S|100|26.58|0|100
C|SOFI|20260102|11:16:24.363578|S|100|26.58|0|100
C|SOFI|20260102|11:16:55.662124|S|15|26.53|0|15
C|SOFI|20260102|11:17:09.849835|S|100|26.57|0|100
C|SOFI|20260102|11:17:12.886034|S|100|26.57|0|100
C|SOFI|20260102|11:18:21.437857|S|100|26.54|0|100
C|SOFI|20260102|11:18:21.440237|S|99|26.54|0|99
C|SOFI|20260102|11:19:14.166167|S|15|26.52|0|15
C|SOFI|20260102|11:19:14.182268|S|85|26.52|0|85
C|SOFI|20260102|11:19:49.285071|S|100|26.56|0|100
C|SOFI|20260102|11:19:49.794336|S|100|26.56|0|100
C|SOFI|20260102|11:20:07.042971|S|100|26.58|0|100
C|SOFI|20260102|11:20:19.522476|S|100|26.59|0|100
C|SOFI|20260102|11:20:20.935913|S|100|26.59|0|100
C|SOFI|20260102|11:20:24.336417|S|100|26.58|0|100
C|SOFI|20260102|11:20:35.067232|S|11|26.57|0|11
C|SOFI|20260102|11:20:35.073573|S|23|26.57|0|23
C|SOFI|20260102|11:20:35.083305|S|46|26.57|0|46
C|SOFI|20260102|11:20:37.215305|S|20|26.57|0|20
C|SOFI|20260102|11:20:37.215305|S|34|26.57|0|34
C|SOFI|20260102|11:20:37.215305|S|46|26.57|0|46
C|SOFI|20260102|11:20:59.069002|S|100|26.54|0|100
C|SOFI|20260102|11:21:01.431104|S|100|26.53|0|100
C|SOFI|20260102|11:21:23.650711|S|43|26.58|0|43
C|SOFI|20260102|11:21:40.516385|S|100|26.55|0|100
C|SOFI|20260102|11:22:04.102774|S|5|26.59|0|5
C|SOFI|20260102|11:22:38.375680|S|80|26.62|0|80
C|SOFI|20260102|11:23:02.940077|S|66|26.64|0|66
C|SOFI|20260102|11:24:06.245165|S|100|26.66|0|100
C|SOFI|20260102|11:24:47.712956|S|100|26.69|0|100
C|SOFI|20260102|11:24:58.120225|S|100|26.69|0|100
C|SOFI|20260102|11:25:44.632063|S|69|26.71|0|69
C|SOFI|20260102|11:26:17.699556|S|10|26.72|0|10
C|SOFI|20260102|11:26:17.699694|S|82|26.72|0|82
C|SOFI|20260102|11:26:24.919122|S|100|26.74|0|100
C|SOFI|20260102|11:26:41.880653|S|100|26.72|0|100
C|SOFI|20260102|11:26:57.024235|S|100|26.73|0|100
C|SOFI|20260102|11:28:05.283928|S|100|26.68|0|100
C|SOFI|20260102|11:28:10.168078|S|100|26.68|0|100
C|SOFI|20260102|11:28:19.641992|S|52|26.69|0|52
C|SOFI|20260102|11:28:31.841564|S|72|26.67|0|72
C|SOFI|20260102|11:28:52.816987|S|100|26.66|0|100
C|SOFI|20260102|11:30:00.025521|S|100|26.67|0|100
C|SOFI|20260102|11:30:02.773994|S|98|26.67|0|98
C|SOFI|20260102|11:30:34.490867|S|1|26.69|0|1
C|SOFI|20260102|11:31:27.631592|S|664|26.715|0|664
C|SOFI|20260102|11:32:23.670175|S|80|26.705|0|80
C|SOFI|20260102|11:32:28.617064|S|20|26.715|0|20
C|SOFI|20260102|11:34:02.168336|S|100|26.77|0|100
C|SOFI|20260102|11:34:04.188639|S|100|26.78|0|100
C|SOFI|20260102|11:34:12.207302|S|100|26.82|0|100
C|SOFI|20260102|11:34:19.189418|E|10|26.835|0|10
C|SOFI|20260102|11:34:27.483047|S|172|26.865|0|172
C|SOFI|20260102|11:34:27.483437|S|72|26.865|0|72
C|SOFI|20260102|11:34:27.483462|S|172|26.865|0|172
C|SOFI|20260102|11:34:27.483494|S|384|26.865|0|384
C|SOFI|20260102|11:34:27.555721|S|400|26.855|0|400
C|SOFI|20260102|11:34:27.561252|S|100|26.855|0|100
C|SOFI|20260102|11:34:27.561339|S|100|26.855|0|100
C|SOFI|20260102|11:34:27.561411|S|100|26.855|0|100
C|SOFI|20260102|11:34:27.561478|S|100|26.855|0|100
C|SOFI|20260102|11:34:27.571934|S|400|26.855|0|400
C|SOFI|20260102|11:34:27.579857|S|100|26.855|0|100
C|SOFI|20260102|11:34:27.776948|S|15|26.855|0|15
C|SOFI|20260102|11:34:27.776985|S|100|26.855|0|100
C|SOFI|20260102|11:34:27.777023|S|585|26.855|0|585
C|SOFI|20260102|11:34:27.797852|S|248|26.845|0|248
C|SOFI|20260102|11:34:27.797854|S|100|26.845|0|100
C|SOFI|20260102|11:34:27.797879|S|132|26.845|0|132
C|SOFI|20260102|11:34:27.797879|S|156|26.845|0|156
C|SOFI|20260102|11:34:27.797920|S|164|26.845|0|164
C|SOFI|20260102|11:34:33.607931|S|100|26.83|0|100
C|SOFI|20260102|11:34:44.139500|S|100|26.83|0|100
C|SOFI|20260102|11:34:49.053590|S|40|26.82|0|40
C|SOFI|20260102|11:35:09.749101|S|100|26.815|0|100
C|SOFI|20260102|11:35:09.749183|S|100|26.815|0|100
C|SOFI|20260102|11:35:09.889767|S|248|26.815|0|248
C|SOFI|20260102|11:35:09.889846|S|169|26.815|0|169
C|SOFI|20260102|11:35:09.889856|S|144|26.815|0|144
C|SOFI|20260102|11:35:10.003122|S|248|26.815|0|248
C|SOFI|20260102|11:35:10.003172|S|100|26.815|0|100
C|SOFI|20260102|11:35:10.003644|S|100|26.815|0|100
C|SOFI|20260102|11:35:10.003754|S|100|26.815|0|100
C|SOFI|20260102|11:35:10.003832|S|100|26.815|0|100
C|SOFI|20260102|11:35:10.003894|S|52|26.815|0|52
C|SOFI|20260102|11:35:10.009664|S|48|26.815|0|48
C|SOFI|20260102|11:35:10.009739|S|100|26.815|0|100
C|SOFI|20260102|11:35:10.015104|S|248|26.815|0|248
C|SOFI|20260102|11:35:10.022181|S|248|26.815|0|248
C|SOFI|20260102|11:35:10.168832|S|248|26.815|0|248
C|SOFI|20260102|11:35:10.478223|S|248|26.815|0|248
C|SOFI|20260102|11:35:10.478285|S|4|26.815|0|4
C|SOFI|20260102|11:35:13.815807|S|16|26.79|0|16
C|SOFI|20260102|11:35:36.107128|S|248|26.815|0|248
C|SOFI|20260102|11:35:36.107189|S|552|26.815|0|552
C|SOFI|20260102|11:35:37.759342|S|248|26.815|0|248
C|SOFI|20260102|11:35:37.759403|S|552|26.815|0|552
C|SOFI|20260102|11:35:42.469690|S|248|26.815|0|248
C|SOFI|20260102|11:35:42.469781|S|100|26.815|0|100
C|SOFI|20260102|11:35:43.830879|S|100|26.815|0|100
C|SOFI|20260102|11:35:43.830880|S|300|26.815|0|300
C|SOFI|20260102|11:35:43.830899|S|161|26.815|0|161
C|SOFI|20260102|11:35:43.830899|S|190|26.815|0|190
C|SOFI|20260102|11:35:43.830909|S|49|26.815|0|49
C|SOFI|20260102|11:35:44.396782|S|100|26.805|0|100
C|SOFI|20260102|11:35:47.180853|S|248|26.805|0|248
C|SOFI|20260102|11:35:47.181349|S|48|26.8|0|48
C|SOFI|20260102|11:35:53.067149|S|100|26.815|0|100
C|SOFI|20260102|11:35:55.691165|S|125|26.815|0|125
C|SOFI|20260102|11:35:55.691165|S|248|26.815|0|248
C|SOFI|20260102|11:35:55.691180|S|153|26.815|0|153
C|SOFI|20260102|11:35:55.691180|S|274|26.815|0|274
C|SOFI|20260102|11:35:55.716028|S|100|26.805|0|100
C|SOFI|20260102|11:35:56.491579|S|100|26.8|0|100
C|SOFI|20260102|11:35:56.492354|S|100|26.805|0|100
C|SOFI|20260102|11:35:56.492775|S|100|26.805|0|100
C|SOFI|20260102|11:36:00.183304|S|100|26.805|0|100
C|SOFI|20260102|11:36:00.183334|S|100|26.805|0|100
C|SOFI|20260102|11:36:00.183335|S|100|26.805|0|100
C|SOFI|20260102|11:36:00.183336|S|248|26.805|0|248
C|SOFI|20260102|11:36:01.813840|S|100|26.8|0|100
C|SOFI|20260102|11:36:01.815441|S|100|26.805|0|100
C|SOFI|20260102|11:36:01.815569|S|400|26.805|0|400
C|SOFI|20260102|11:36:02.057274|S|100|26.805|0|100
C|SOFI|20260102|11:36:20.815887|S|100|26.79|0|100
C|SOFI|20260102|11:36:22.460275|S|30|26.8|0|30
C|SOFI|20260102|11:36:22.965096|S|100|26.8|0|100
C|SOFI|20260102|11:36:25.318628|S|100|26.795|0|100
C|SOFI|20260102|11:36:44.897920|S|57|26.79|0|57
C|SOFI|20260102|11:37:19.172296|S|100|26.81|0|100
C|SOFI|20260102|11:37:41.738801|S|57|26.825|0|57
C|SOFI|20260102|11:37:43.459651|S|100|26.825|0|100
C|SOFI|20260102|11:37:47.060805|S|100|26.825|0|100
C|SOFI|20260102|11:37:47.060835|S|248|26.825|0|248
C|SOFI|20260102|11:37:47.060902|S|100|26.825|0|100
C|SOFI|20260102|11:37:47.060946|S|352|26.825|0|352
C|SOFI|20260102|11:37:47.091257|S|94|26.825|0|94
C|SOFI|20260102|11:37:47.091269|S|6|26.825|0|6
C|SOFI|20260102|11:37:47.091355|S|27|26.825|0|27
C|SOFI|20260102|11:37:47.091361|S|3|26.825|0|3
C|SOFI|20260102|11:37:47.091367|S|9|26.825|0|9
C|SOFI|20260102|11:37:47.091377|S|1|26.825|0|1
C|SOFI|20260102|11:37:47.355583|S|425|26.825|0|425
C|SOFI|20260102|11:37:47.355584|S|300|26.825|0|300
C|SOFI|20260102|11:37:47.355647|S|75|26.825|0|75
C|SOFI|20260102|11:37:48.399527|S|100|26.825|0|100
C|SOFI|20260102|11:37:58.999147|S|41|26.825|0|41
C|SOFI|20260102|11:37:58.999206|S|14|26.825|0|14
C|SOFI|20260102|11:37:58.999214|S|4|26.825|0|4
C|SOFI|20260102|11:38:00.889711|S|311|26.825|0|311
C|SOFI|20260102|11:38:00.890477|S|489|26.825|0|489
C|SOFI|20260102|11:38:00.899681|S|2|26.825|0|2
C|SOFI|20260102|11:38:00.899908|S|100|26.825|0|100
C|SOFI|20260102|11:38:00.900300|S|100|26.825|0|100
C|SOFI|20260102|11:38:00.900679|S|100|26.825|0|100
C|SOFI|20260102|11:38:00.901109|S|100|26.825|0|100
C|SOFI|20260102|11:38:00.901508|S|100|26.825|0|100
C|SOFI|20260102|11:38:00.901885|S|100|26.825|0|100
C|SOFI|20260102|11:38:00.902260|S|100|26.825|0|100
C|SOFI|20260102|11:38:06.020793|S|386|26.825|0|386
C|SOFI|20260102|11:38:06.020794|S|240|26.825|0|240
C|SOFI|20260102|11:38:06.020827|S|100|26.825|0|100
C|SOFI|20260102|11:38:06.020828|S|74|26.825|0|74
C|SOFI|20260102|11:38:22.632820|S|248|26.825|0|248
C|SOFI|20260102|11:38:25.742021|S|248|26.825|0|248
C|SOFI|20260102|11:38:28.732408|S|248|26.825|0|248
C|SOFI|20260102|11:38:40.295469|S|248|26.845|0|248
C|SOFI|20260102|11:38:42.812663|S|100|26.845|0|100
C|SOFI|20260102|11:38:43.002486|S|248|26.845|0|248
C|SOFI|20260102|11:38:43.002577|S|452|26.845|0|452
C|SOFI|20260102|11:38:46.599915|S|207|26.84|0|207
C|SOFI|20260102|11:38:54.436771|S|100|26.845|0|100
C|SOFI|20260102|11:38:55.656816|S|500|26.845|0|500
C|SOFI|20260102|11:38:56.392722|S|248|26.845|0|248
C|SOFI|20260102|11:39:19.407088|S|100|26.85|0|100
C|SOFI|20260102|11:39:20.060502|S|248|26.855|0|248
C|SOFI|20260102|11:39:20.060588|S|248|26.855|0|248
C|SOFI|20260102|11:39:21.582606|S|50|26.855|0|50
C|SOFI|20260102|11:39:40.624895|S|100|26.85|0|100
C|SOFI|20260102|11:39:40.640858|S|100|26.84|0|100
C|SOFI|20260102|11:39:49.852221|S|100|26.84|0|100
C|SOFI|20260102|11:41:26.751609|S|248|26.865|0|248
C|SOFI|20260102|11:42:32.574098|S|100|26.89|0|100
C|SOFI|20260102|11:42:47.800914|S|100|26.89|0|100
C|SOFI|20260102|11:42:52.734656|S|100|26.89|0|100
C|SOFI|20260102|11:43:00.178241|S|12|26.89|0|12
C|SOFI|20260102|11:44:11.348303|S|87|26.9|0|87
C|SOFI|20260102|11:44:25.068525|S|94|26.89|0|94
C|SOFI|20260102|11:44:32.129987|S|100|26.91|0|100
C|SOFI|20260102|11:44:32.130535|S|28|26.91|0|28
C|SOFI|20260102|11:45:01.474890|S|100|26.93|0|100
C|SOFI|20260102|11:45:08.753955|S|100|26.94|0|100
C|SOFI|20260102|11:45:09.395537|S|100|26.93|0|100
C|SOFI|20260102|11:45:09.395715|S|100|26.93|0|100
C|SOFI|20260102|11:45:09.416875|S|100|26.92|0|100
C|SOFI|20260102|11:45:49.787514|S|100|26.9|0|100
C|SOFI|20260102|11:46:27.919629|S|84|26.96|0|84
C|SOFI|20260102|11:46:39.324099|S|50|26.95|0|50
C|SOFI|20260102|11:47:09.687367|S|100|26.95|0|100
C|SOFI|20260102|11:47:33.766304|S|25|26.97|0|25
C|SOFI|20260102|11:48:05.883205|S|100|26.96|0|100
C|SOFI|20260102|11:48:47.054860|S|53|26.92|0|53
C|SOFI|20260102|11:49:12.385759|S|248|26.9|0|248
C|SOFI|20260102|11:49:13.278097|S|100|26.9|0|100
C|SOFI|20260102|11:49:13.278097|S|231|26.9|0|231
C|SOFI|20260102|11:49:30.851437|S|3|26.88|0|3
C|SOFI|20260102|11:49:43.979366|S|100|26.91|0|100
C|SOFI|20260102|11:49:48.766192|S|385|26.905|0|385
C|SOFI|20260102|11:49:59.034860|S|100|26.91|0|100
C|SOFI|20260102|11:50:37.148165|S|99|26.93|0|99
C|SOFI|20260102|11:50:38.653288|S|14|26.92|0|14
C|SOFI|20260102|11:52:01.328727|S|100|26.88|0|100
C|SOFI|20260102|11:52:13.662338|S|1|26.875|0|1
C|SOFI|20260102|11:52:50.987421|S|95|26.92|0|95
C|SOFI|20260102|11:54:24.097278|S|20|26.96|0|20
C|SOFI|20260102|11:54:24.188213|S|100|26.96|0|100
C|SOFI|20260102|11:54:24.214439|S|83|26.97|0|83
C|SOFI|20260102|11:54:35.714047|S|100|26.94|0|100
C|SOFI|20260102|11:56:06.701306|S|100|26.91|0|100
C|SOFI|20260102|11:58:42.221005|S|100|26.88|0|100
C|SOFI|20260102|11:59:29.016486|S|100|26.98|0|100
C|SOFI|20260102|11:59:29.016528|S|100|26.98|0|100
C|SOFI|20260102|11:59:29.067178|E|1|26.98|0|1
C|SOFI|20260102|11:59:52.986308|S|100|26.96|0|100
C|SOFI|20260102|12:00:00.836350|S|2|26.965|0|2
C|SOFI|20260102|12:00:03.101390|S|100|26.95|0|100
C|SOFI|20260102|12:00:07.360434|S|100|26.95|0|100
C|SOFI|20260102|12:00:14.630594|S|100|26.97|0|100
C|SOFI|20260102|12:00:25.987914|S|41|26.97|0|41
C|SOFI|20260102|12:01:05.281025|S|1|26.985|0|1
C|SOFI|20260102|12:01:08.101199|S|500|26.99|0|500
C|SOFI|20260102|12:01:08.101541|S|100|26.99|0|100
C|SOFI|20260102|12:01:10.119606|S|100|27.02|0|100
C|SOFI|20260102|12:01:14.136194|S|99|27.03|0|99
C|SOFI|20260102|12:01:31.032668|S|100|27.06|0|100
C|SOFI|20260102|12:01:50.662300|S|50|27.05|0|50
C|SOFI|20260102|12:01:52.005366|S|14|27.05|0|14
C|SOFI|20260102|12:02:33.157760|S|25|27.07|0|25
C|SOFI|20260102|12:03:11.387328|S|100|27.03|0|100
C|SOFI|20260102|12:03:55.157270|S|33|27|0|33
C|SOFI|20260102|12:04:10.755255|S|100|27.01|0|100
C|SOFI|20260102|12:05:59.367228|S|100|27.13|0|100
C|SOFI|20260102|12:06:29.851820|S|98|27.16|0|98
C|SOFI|20260102|12:06:42.505816|S|2|27.12|0|2
C|SOFI|20260102|12:09:30.251418|S|1|27.14|0|1
C|SOFI|20260102|12:09:35.238682|S|100|27.14|0|100
C|SOFI|20260102|12:09:55.067175|S|100|27.17|0|100
C|SOFI|20260102|12:10:01.495561|S|100|27.15|0|100
C|SOFI|20260102|12:10:02.030305|S|100|27.19|0|100
C|SOFI|20260102|12:10:14.110487|S|100|27.18|0|100
C|SOFI|20260102|12:11:44.914468|S|100|27.17|0|100
C|SOFI|20260102|12:11:44.946359|S|100|27.16|0|100
C|SOFI|20260102|12:11:47.970674|S|100|27.17|0|100
C|SOFI|20260102|12:12:16.171278|S|9|27.22|0|9
C|SOFI|20260102|12:12:47.844497|S|100|27.22|0|100
C|SOFI|20260102|12:13:07.194868|S|100|27.22|0|100
C|SOFI|20260102|12:13:35.388314|S|85|27.22|0|85
C|SOFI|20260102|12:13:53.030139|S|100|27.22|0|100
C|SOFI|20260102|12:14:04.957695|S|39|27.2|0|39
C|SOFI|20260102|12:14:07.023305|S|36|27.185|0|36
C|SOFI|20260102|12:14:07.023306|S|148|27.19|0|148
C|SOFI|20260102|12:14:09.877123|S|37|27.2|0|37
C|SOFI|20260102|12:14:09.877328|S|37|27.2|0|37
C|SOFI|20260102|12:14:17.866500|S|100|27.2|0|100
C|SOFI|20260102|12:14:31.030161|S|100|27.2|0|100
C|SOFI|20260102|12:15:05.419995|E|1|27.25|0|1
C|SOFI|20260102|12:15:05.420228|E|1|27.25|0|1
C|SOFI|20260102|12:15:05.420435|E|1|27.25|0|1
C|SOFI|20260102|12:15:05.422630|S|16|27.25|0|16
C|SOFI|20260102|12:15:06.872496|S|100|27.25|0|100
C|SOFI|20260102|12:16:25.405738|S|100|27.28|0|100
C|SOFI|20260102|12:16:28.546074|S|100|27.29|0|100
C|SOFI|20260102|12:16:40.464674|S|100|27.28|0|100
C|SOFI|20260102|12:17:30.542132|S|100|27.3|0|100
C|SOFI|20260102|12:17:30.542132|S|158|27.3|0|158
C|SOFI|20260102|12:17:30.542179|S|61|27.3|0|61
C|SOFI|20260102|12:18:14.326274|S|100|27.35|0|100
C|SOFI|20260102|12:19:04.465169|E|1|27.37|0|1
C|SOFI|20260102|12:19:33.407461|S|75|27.38|0|75
C|SOFI|20260102|12:19:33.407473|S|75|27.38|0|75
C|SOFI|20260102|12:19:33.407481|S|75|27.38|0|75
C|SOFI|20260102|12:19:33.407492|S|275|27.38|0|275
C|SOFI|20260102|12:19:35.146743|E|10|27.41|0|10
C|SOFI|20260102|12:19:39.245571|S|400|27.425|0|400
C|SOFI|20260102|12:19:43.819417|S|65|27.43|0|65
C|SOFI|20260102|12:20:43.189296|S|100|27.42|0|100
C|SOFI|20260102|12:21:01.948938|S|100|27.41|0|100
C|SOFI|20260102|12:21:07.122378|S|100|27.41|0|100
C|SOFI|20260102|12:21:12.585953|S|100|27.42|0|100
C|SOFI|20260102|12:21:17.459146|S|86|27.43|0|86
C|SOFI|20260102|12:21:31.425073|S|100|27.42|0|100
C|SOFI|20260102|12:22:51.331100|S|49|27.36|0|49
C|SOFI|20260102|12:23:15.799927|S|5|27.37|0|5
C|SOFI|20260102|12:24:07.590831|S|248|27.425|0|248
C|SOFI|20260102|12:24:22.775907|S|1|27.435|0|1
C|SOFI|20260102|12:24:40.140139|S|100|27.41|0|100
C|SOFI|20260102|12:24:45.888635|S|100|27.4|0|100
C|SOFI|20260102|12:24:45.892307|S|100|27.4|0|100
C|SOFI|20260102|12:24:47.104954|S|10|27.425|0|10
C|SOFI|20260102|12:24:47.664908|E|1|27.435|0|1
C|SOFI|20260102|12:24:56.729706|S|100|27.43|0|100
C|SOFI|20260102|12:24:56.749574|S|100|27.43|0|100
C|SOFI|20260102|12:24:56.749993|S|100|27.43|0|100
C|SOFI|20260102|12:25:04.468975|S|100|27.42|0|100
C|SOFI|20260102|12:25:16.043039|S|311|27.415|0|311
C|SOFI|20260102|12:25:18.586290|S|100|27.41|0|100
C|SOFI|20260102|12:25:20.346759|S|100|27.41|0|100
C|SOFI|20260102|12:25:23.065571|S|100|27.41|0|100
C|SOFI|20260102|12:25:27.578956|S|100|27.4|0|100
C|SOFI|20260102|12:25:28.738233|S|100|27.4|0|100
C|SOFI|20260102|12:25:28.739419|S|100|27.405|0|100
C|SOFI|20260102|12:25:43.420610|S|100|27.43|0|100
C|SOFI|20260102|12:25:46.045338|S|95|27.44|0|95
C|SOFI|20260102|12:25:48.856074|S|100|27.43|0|100
C|SOFI|20260102|12:26:07.041462|S|100|27.43|0|100
C|SOFI|20260102|12:26:07.045282|S|100|27.435|0|100
C|SOFI|20260102|12:26:07.045318|S|100|27.435|0|100
C|SOFI|20260102|12:26:07.045356|S|111|27.435|0|111
C|SOFI|20260102|12:26:07.045555|S|38|27.435|0|38
C|SOFI|20260102|12:26:12.777132|S|1|27.44|0|1
C|SOFI|20260102|12:26:12.894088|S|1|27.44|0|1
C|SOFI|20260102|12:26:19.947708|S|100|27.44|0|100
C|SOFI|20260102|12:26:41.173531|S|95|27.45|0|95
C|SOFI|20260102|12:26:41.173581|S|5|27.45|0|5
C|SOFI|20260102|12:26:41.223098|S|200|27.46|0|200
C|SOFI|20260102|12:26:41.224955|S|100|27.455|0|100
C|SOFI|20260102|12:26:41.232761|S|311|27.455|0|311
C|SOFI|20260102|12:26:41.232761|S|189|27.455|0|189
C|SOFI|20260102|12:26:41.615012|S|100|27.45|0|100
C|SOFI|20260102|12:26:51.652336|S|34|27.46|0|34
C|SOFI|20260102|12:26:51.652336|S|34|27.46|0|34
C|SOFI|20260102|12:26:55.003552|S|5|27.47|0|5
C|SOFI|20260102|12:26:58.482446|S|47|27.47|0|47
C|SOFI|20260102|12:27:03.689985|S|311|27.475|0|311
C|SOFI|20260102|12:27:05.437680|S|311|27.475|0|311
C|SOFI|20260102|12:27:05.445568|S|100|27.47|0|100
C|SOFI|20260102|12:27:27.161154|S|89|27.485|0|89
C|SOFI|20260102|12:27:27.161223|S|222|27.485|0|222
C|SOFI|20260102|12:27:56.039504|S|100|27.48|0|100
C|SOFI|20260102|12:27:56.039504|S|100|27.48|0|100
C|SOFI|20260102|12:27:56.039567|S|88|27.48|0|88
C|SOFI|20260102|12:27:56.039597|S|301|27.48|0|301
C|SOFI|20260102|12:27:56.039729|S|100|27.485|0|100
C|SOFI|20260102|12:28:04.012384|E|1|27.485|0|1
C|SOFI|20260102|12:28:04.012680|E|2|27.485|0|2
C|SOFI|20260102|12:28:04.380934|S|100|27.485|0|100
C|SOFI|20260102|12:28:04.799128|S|200|27.49|0|200
C|SOFI|20260102|12:28:16.040970|S|200|27.5|0|200
C|SOFI|20260102|12:28:16.041265|S|100|27.495|0|100
C|SOFI|20260102|12:28:16.045540|S|200|27.495|0|200
C|SOFI|20260102|12:28:16.065922|S|200|27.5|0|200
C|SOFI|20260102|12:28:16.152950|S|200|27.5|0|200
C|SOFI|20260102|12:28:16.153485|S|197|27.495|0|197
C|SOFI|20260102|12:28:16.153834|S|59|27.49|0|59
C|SOFI|20260102|12:28:16.153835|S|97|27.49|0|97
C|SOFI|20260102|12:28:20.000799|S|100|27.48|0|100
C|SOFI|20260102|12:28:20.000800|S|100|27.48|0|100
C|SOFI|20260102|12:28:27.231403|S|100|27.46|0|100
C|SOFI|20260102|12:28:32.132068|S|200|27.45|0|200
C|SOFI|20260102|12:28:36.753600|S|100|27.46|0|100
C|SOFI|20260102|12:28:40.952538|S|200|27.45|0|200
C|SOFI|20260102|12:28:41.953867|S|200|27.45|0|200
C|SOFI|20260102|12:28:43.418198|S|200|27.43|0|200
C|SOFI|20260102|12:29:55.745957|S|100|27.45|0|100
C|SOFI|20260102|12:30:05.874333|S|82|27.45|0|82
C|SOFI|20260102|12:30:53.518064|S|100|27.49|0|100
C|SOFI|20260102|12:31:20.681010|S|200|27.435|0|200
C|SOFI|20260102|12:31:41.463254|S|100|27.4|0|100
C|SOFI|20260102|12:31:44.794151|S|99|27.41|0|99
C|SOFI|20260102|12:32:03.228563|S|100|27.4|0|100
C|SOFI|20260102|12:32:10.777681|S|100|27.4|0|100
C|SOFI|20260102|12:32:50.641233|S|100|27.39|0|100
C|SOFI|20260102|12:33:03.007736|S|389|27.385|0|389
C|SOFI|20260102|12:33:45.137953|S|100|27.37|0|100
C|SOFI|20260102|12:34:00.284974|S|95|27.37|0|95
C|SOFI|20260102|12:34:41.136416|S|100|27.31|0|100
C|SOFI|20260102|12:34:41.136416|S|100|27.305|0|100
C|SOFI|20260102|12:34:47.005821|S|100|27.31|0|100
C|SOFI|20260102|12:34:47.421616|S|389|27.315|0|389
C|SOFI|20260102|12:37:36.238433|S|100|27.34|0|100
C|SOFI|20260102|12:37:36.262954|S|59|27.34|0|59
C|SOFI|20260102|12:37:37.023714|S|41|27.34|0|41
C|SOFI|20260102|12:37:37.023714|S|59|27.34|0|59
C|SOFI|20260102|12:37:43.782912|S|100|27.32|0|100
C|SOFI|20260102|12:38:15.672961|S|100|27.34|0|100
C|SOFI|20260102|12:38:15.673136|S|100|27.34|0|100
C|SOFI|20260102|12:38:50.009005|S|100|27.36|0|100
C|SOFI|20260102|12:38:58.460533|S|82|27.36|0|82
C|SOFI|20260102|12:39:06.633429|S|100|27.37|0|100
C|SOFI|20260102|12:39:41.743450|S|100|27.39|0|100
C|SOFI|20260102|12:39:41.863467|E|10|27.41|0|10
C|SOFI|20260102|12:39:44.021246|E|40|27.43|0|40
C|SOFI|20260102|12:40:00.951937|S|100|27.45|0|100
C|SOFI|20260102|12:40:02.486631|S|12|27.46|0|12
C|SOFI|20260102|12:40:02.590577|S|12|27.46|0|12
C|SOFI|20260102|12:40:10.080354|S|100|27.46|0|100
C|SOFI|20260102|12:40:17.501051|S|100|27.45|0|100
C|SOFI|20260102|12:42:13.140219|S|64|27.44|0|64
C|SOFI|20260102|12:42:18.288456|S|13|27.44|0|13
C|SOFI|20260102|12:42:24.830555|S|87|27.44|0|87
C|SOFI|20260102|12:43:42.048249|S|43|27.4|0|43
C|SOFI|20260102|12:43:42.048249|S|100|27.395|0|100
C|SOFI|20260102|12:43:42.052064|S|43|27.4|0|43
C|SOFI|20260102|12:43:42.654022|S|43|27.4|0|43
C|SOFI|20260102|12:44:20.072979|S|100|27.39|0|100
C|SOFI|20260102|12:45:00.180933|S|100|27.39|0|100
C|SOFI|20260102|12:45:27.449622|S|5|27.41|0|5
C|SOFI|20260102|12:45:46.222472|S|100|27.4|0|100
C|SOFI|20260102|12:46:23.767616|S|100|27.4|0|100
C|SOFI|20260102|12:46:36.558987|S|100|27.37|0|100
C|SOFI|20260102|12:46:42.769062|S|98|27.39|0|98
C|SOFI|20260102|12:46:45.625191|S|2|27.4|0|2
C|SOFI|20260102|12:48:07.047881|S|90|27.395|0|90
C|SOFI|20260102|12:48:12.425222|S|90|27.39|0|90
C|SOFI|20260102|12:49:10.174484|S|100|27.335|0|100
C|SOFI|20260102|12:49:13.731241|S|100|27.36|0|100
C|SOFI|20260102|12:49:16.054483|S|100|27.34|0|100
C|SOFI|20260102|12:49:16.425173|S|3|27.34|0|3
C|SOFI|20260102|12:49:27.478531|S|100|27.34|0|100
C|SOFI|20260102|12:49:48.068149|S|19|27.36|0|19
C|SOFI|20260102|12:49:51.021132|S|100|27.36|0|100
C|SOFI|20260102|12:49:55.137365|S|38|27.36|0|38
C|SOFI|20260102|12:49:55.137378|S|62|27.36|0|62
C|SOFI|20260102|12:49:58.199100|S|100|27.36|0|100
C|SOFI|20260102|12:50:11.066444|S|100|27.35|0|100
C|SOFI|20260102|12:50:27.449425|S|100|27.34|0|100
C|SOFI|20260102|12:50:51.040810|S|47|27.34|0|47
C|SOFI|20260102|12:51:25.313688|S|100|27.32|0|100
C|SOFI|20260102|12:51:25.868930|S|100|27.32|0|100
C|SOFI|20260102|12:51:35.047341|S|100|27.32|0|100
C|SOFI|20260102|12:52:03.009279|S|96|27.33|0|96
C|SOFI|20260102|12:52:51.618574|S|5|27.34|0|5
C|SOFI|20260102|12:53:44.733943|S|100|27.34|0|100
C|SOFI|20260102|12:53:44.735740|S|10|27.35|0|10
C|SOFI|20260102|12:54:04.058525|S|1|27.35|0|1
C|SOFI|20260102|12:54:44.217421|S|100|27.35|0|100
C|SOFI|20260102|12:54:50.162064|S|100|27.38|0|100
C|SOFI|20260102|12:55:31.234053|S|100|27.38|0|100
C|SOFI|20260102|12:56:19.482020|S|100|27.37|0|100
C|SOFI|20260102|12:56:44.890708|S|59|27.37|0|59
C|SOFI|20260102|12:57:21.324637|S|100|27.39|0|100
C|SOFI|20260102|12:58:16.930765|S|50|27.41|0|50
C|SOFI|20260102|12:58:47.107370|S|15|27.38|0|15
C|SOFI|20260102|12:58:47.108494|S|64|27.38|0|64
C|SOFI|20260102|12:59:02.930531|S|100|27.37|0|100
C|SOFI|20260102|13:00:15.513911|S|100|27.39|0|100
C|SOFI|20260102|13:00:41.391956|S|100|27.37|0|100
C|SOFI|20260102|13:00:49.665988|S|100|27.37|0|100
C|SOFI|20260102|13:01:14.303262|S|100|27.36|0|100
C|SOFI|20260102|13:01:31.749600|S|100|27.35|0|100
C|SOFI|20260102|13:02:49.923119|S|82|27.31|0|82
C|SOFI|20260102|13:03:03.272912|S|100|27.33|0|100
C|SOFI|20260102|13:04:20.755099|S|68|27.35|0|68
C|SOFI|20260102|13:05:03.538353|E|100|27.33|0|100
C|SOFI|20260102|13:05:05.573638|S|200|27.33|0|200
C|SOFI|20260102|13:05:05.573871|S|291|27.335|0|291
C|SOFI|20260102|13:05:05.809323|S|100|27.33|0|100
C|SOFI|20260102|13:05:11.014598|S|50|27.32|0|50
C|SOFI|20260102|13:05:17.273083|S|100|27.32|0|100
C|SOFI|20260102|13:06:04.984197|S|52|27.31|0|52
C|SOFI|20260102|13:08:54.315597|S|28|27.3|0|28
C|SOFI|20260102|13:10:04.043046|S|100|27.32|0|100
C|SOFI|20260102|13:10:23.831325|S|100|27.34|0|100
C|SOFI|20260102|13:11:52.085828|S|96|27.33|0|96
C|SOFI|20260102|13:12:05.620587|S|100|27.33|0|100
C|SOFI|20260102|13:12:09.950776|S|100|27.33|0|100
C|SOFI|20260102|13:12:19.391210|S|38|27.33|0|38
C|SOFI|20260102|13:12:19.391322|S|62|27.33|0|62
C|SOFI|20260102|13:12:53.907981|S|14|27.34|0|14
C|SOFI|20260102|13:14:10.598076|S|100|27.32|0|100
C|SOFI|20260102|13:15:43.649217|S|100|27.3|0|100
C|SOFI|20260102|13:17:18.235844|S|100|27.335|0|100
C|SOFI|20260102|13:18:30.735550|S|100|27.37|0|100
C|SOFI|20260102|13:18:45.111819|S|44|27.38|0|44
C|SOFI|20260102|13:19:02.537225|S|100|27.39|0|100
C|SOFI|20260102|13:19:48.103292|S|105|27.4|0|105
C|SOFI|20260102|13:19:48.103292|S|95|27.4|0|95
C|SOFI|20260102|13:21:17.279719|S|58|27.4|0|58
C|SOFI|20260102|13:24:03.126486|S|5|27.38|0|5
C|SOFI|20260102|13:24:03.126602|S|31|27.38|0|31
C|SOFI|20260102|13:24:40.206153|S|10|27.405|0|10
C|SOFI|20260102|13:24:43.682251|S|9|27.405|0|9
C|SOFI|20260102|13:24:58.322534|S|58|27.42|0|58
C|SOFI|20260102|13:26:01.918885|S|1|27.43|0|1
C|SOFI|20260102|13:26:05.349051|S|100|27.43|0|100
C|SOFI|20260102|13:26:05.581193|S|94|27.43|0|94
C|SOFI|20260102|13:26:05.677366|S|6|27.43|0|6
C|SOFI|20260102|13:26:05.677367|S|3|27.43|0|3
C|SOFI|20260102|13:26:15.247022|S|25|27.43|0|25
C|SOFI|20260102|13:27:40.632532|S|100|27.41|0|100
C|SOFI|20260102|13:27:57.843017|S|38|27.41|0|38
C|SOFI|20260102|13:29:27.967300|S|6|27.4|0|6
C|SOFI|20260102|13:31:11.508382|S|100|27.39|0|100
C|SOFI|20260102|13:31:30.944218|S|100|27.39|0|100
C|SOFI|20260102|13:32:07.869130|S|21|27.38|0|21
C|SOFI|20260102|13:32:13.808696|S|100|27.38|0|100
C|SOFI|20260102|13:34:50.684479|S|200|27.39|0|200
C|SOFI|20260102|13:34:51.270466|S|200|27.39|0|200
C|SOFI|20260102|13:35:04.516052|E|1|27.4|0|1
C|SOFI|20260102|13:35:30.315403|S|100|27.38|0|100
C|SOFI|20260102|13:36:02.265942|E|6|27.405|0|6
C|SOFI|20260102|13:36:05.556873|E|66|27.415|0|66
C|SOFI|20260102|13:36:33.988336|S|100|27.4|0|100
C|SOFI|20260102|13:36:33.988336|S|66|27.4|0|66
C|SOFI|20260102|13:38:28.869356|E|5|27.435|0|5
C|SOFI|20260102|13:39:22.429332|S|100|27.44|0|100
C|SOFI|20260102|13:39:44.135294|S|400|27.45|0|400
C|SOFI|20260102|13:41:26.510394|E|1|27.465|0|1
C|SOFI|20260102|13:42:11.016498|S|100|27.45|0|100
C|SOFI|20260102|13:42:24.346564|S|269|27.44|0|269
C|SOFI|20260102|13:43:50.127013|S|1|27.43|0|1
C|SOFI|20260102|13:44:33.205368|S|100|27.45|0|100
C|SOFI|20260102|13:45:01.761996|E|21|27.46|0|21
C|SOFI|20260102|13:45:19.650367|S|100|27.49|0|100
C|SOFI|20260102|13:45:43.671364|S|15|27.465|0|15
C|SOFI|20260102|13:45:43.671435|S|7|27.465|0|7
C|SOFI|20260102|13:45:43.671492|S|4|27.465|0|4
C|SOFI|20260102|13:45:44.915693|S|200|27.46|0|200
C|SOFI|20260102|13:46:18.786407|S|100|27.47|0|100
C|SOFI|20260102|13:46:49.429867|S|571|27.465|0|571
C|SOFI|20260102|13:47:05.595303|S|1|27.49|0|1
C|SOFI|20260102|13:50:19.066993|S|100|27.34|0|100
C|SOFI|20260102|13:50:34.069200|S|5|27.34|0|5
C|SOFI|20260102|13:50:49.673462|S|100|27.34|0|100
C|SOFI|20260102|13:52:25.705738|S|46|27.37|0|46
C|SOFI|20260102|13:54:31.758945|S|10|27.34|0|10
C|SOFI|20260102|13:55:03.992264|S|100|27.37|0|100
C|SOFI|20260102|13:55:40.235189|S|100|27.38|0|100
C|SOFI|20260102|13:56:10.947594|S|100|27.38|0|100
C|SOFI|20260102|13:57:08.203327|S|100|27.4|0|100
C|SOFI|20260102|13:59:21.739606|S|100|27.4|0|100
C|SOFI|20260102|13:59:58.502753|E|45|27.42|0|45
C|SOFI|20260102|14:00:07.661454|S|100|27.42|0|100
C|SOFI|20260102|14:00:07.662988|S|100|27.42|0|100
C|SOFI|20260102|14:00:25.409230|S|45|27.44|0|45
C|SOFI|20260102|14:02:56.304737|S|100|27.385|0|100
C|SOFI|20260102|14:03:17.743810|S|100|27.37|0|100
C|SOFI|20260102|14:04:01.441475|S|5|27.35|0|5
C|SOFI|20260102|14:04:35.490154|S|44|27.36|0|44
C|SOFI|20260102|14:08:10.241580|S|100|27.46|0|100
C|SOFI|20260102|14:09:48.505317|S|34|27.49|0|34
C|SOFI|20260102|14:09:55.230657|S|100|27.47|0|100
C|SOFI|20260102|14:10:19.831616|S|3|27.46|0|3
C|SOFI|20260102|14:10:59.148799|S|100|27.475|0|100
C|SOFI|20260102|14:11:05.312270|S|18|27.48|0|18
C|SOFI|20260102|14:11:24.376275|S|100|27.48|0|100
C|SOFI|20260102|14:11:43.209930|S|66|27.49|0|66
C|SOFI|20260102|14:12:06.933026|S|191|27.49|0|191
C|SOFI|20260102|14:12:07.931929|S|100|27.48|0|100
C|SOFI|20260102|14:12:16.580432|S|100|27.48|0|100
C|SOFI|20260102|14:13:07.458073|E|2|27.49|0|2
C|SOFI|20260102|14:13:09.997170|S|98|27.49|0|98
C|SOFI|20260102|14:13:17.217727|S|200|27.48|0|200
C|SOFI|20260102|14:13:17.609713|S|200|27.48|0|200
C|SOFI|20260102|14:13:17.995239|S|200|27.48|0|200
C|SOFI|20260102|14:13:23.205542|S|200|27.47|0|200
C|SOFI|20260102|14:13:24.352155|S|200|27.47|0|200
C|SOFI|20260102|14:13:24.358153|S|195|27.47|0|195
C|SOFI|20260102|14:13:24.717519|S|95|27.47|0|95
C|SOFI|20260102|14:13:24.717519|S|5|27.47|0|5
C|SOFI|20260102|14:13:25.086694|S|100|27.47|0|100
C|SOFI|20260102|14:14:02.967927|S|57|27.46|0|57
C|SOFI|20260102|14:14:04.108523|S|12|27.46|0|12
C|SOFI|20260102|14:14:14.056015|S|95|27.47|0|95
C|SOFI|20260102|14:14:23.998637|S|1|27.47|0|1
C|SOFI|20260102|14:16:28.884247|S|5|27.45|0|5
C|SOFI|20260102|14:16:30.187196|S|428|27.46|0|428
C|SOFI|20260102|14:17:12.950258|S|99|27.49|0|99
C|SOFI|20260102|14:17:30.775477|S|100|27.48|0|100
C|SOFI|20260102|14:18:21.547579|S|100|27.48|0|100
C|SOFI|20260102|14:18:21.549172|S|100|27.485|0|100
C|SOFI|20260102|14:20:56.977837|S|100|27.43|0|100
C|SOFI|20260102|14:21:04.031874|S|428|27.445|0|428
C|SOFI|20260102|14:21:27.603399|S|100|27.43|0|100
C|SOFI|20260102|14:21:44.528575|S|10|27.44|0|10
C|SOFI|20260102|14:24:19.654709|S|43|27.42|0|43
C|SOFI|20260102|14:24:25.921485|S|10|27.41|0|10
C|SOFI|20260102|14:26:00.640284|S|100|27.41|0|100
C|SOFI|20260102|14:26:14.117949|S|100|27.39|0|100
C|SOFI|20260102|14:26:14.130009|S|22|27.39|0|22
C|SOFI|20260102|14:26:51.787212|S|100|27.36|0|100
C|SOFI|20260102|14:29:31.998421|S|15|27.365|0|15
C|SOFI|20260102|14:31:13.425310|S|40|27.345|0|40
C|SOFI|20260102|14:31:17.222619|S|100|27.36|0|100
C|SOFI|20260102|14:33:45.115371|S|100|27.4|0|100
C|SOFI|20260102|14:33:45.115395|S|100|27.4|0|100
C|SOFI|20260102|14:33:45.115485|S|100|27.4|0|100
C|SOFI|20260102|14:33:45.115539|S|300|27.4|0|300
C|SOFI|20260102|14:34:20.821351|S|26|27.39|0|26
C|SOFI|20260102|14:34:24.908433|S|74|27.39|0|74
C|SOFI|20260102|14:34:24.908433|S|26|27.39|0|26
C|SOFI|20260102|14:34:35.014831|S|20|27.39|0|20
C|SOFI|20260102|14:35:30.875097|S|100|27.36|0|100
C|SOFI|20260102|14:35:31.295989|S|10|27.355|0|10
C|SOFI|20260102|14:38:22.672625|S|100|27.36|0|100
C|SOFI|20260102|14:42:41.201763|S|100|27.41|0|100
C|SOFI|20260102|14:43:21.839865|S|75|27.43|0|75
C|SOFI|20260102|14:45:55.630204|S|95|27.43|0|95
C|SOFI|20260102|14:46:13.527251|S|3|27.42|0|3
C|SOFI|20260102|14:46:31.795209|S|36|27.4|0|36
C|SOFI|20260102|14:46:31.795209|S|64|27.4|0|64
C|SOFI|20260102|14:46:43.118951|S|36|27.41|0|36
C|SOFI|20260102|14:48:30.921489|S|100|27.39|0|100
C|SOFI|20260102|14:50:43.959831|S|100|27.37|0|100
C|SOFI|20260102|14:51:00.879963|S|100|27.36|0|100
C|SOFI|20260102|14:51:08.348953|S|100|27.38|0|100
C|SOFI|20260102|14:52:00.973468|S|100|27.33|0|100
C|SOFI|20260102|14:52:08.074491|S|100|27.33|0|100
C|SOFI|20260102|14:53:06.042495|S|60|27.31|0|60
C|SOFI|20260102|14:53:23.816218|S|100|27.32|0|100
C|SOFI|20260102|14:54:05.163141|S|100|27.31|0|100
C|SOFI|20260102|14:55:43.108137|S|100|27.33|0|100
C|SOFI|20260102|14:57:08.188558|S|39|27.35|0|39
C|SOFI|20260102|14:58:34.042422|S|1|27.33|0|1
C|SOFI|20260102|14:58:34.469481|S|180|27.33|0|180
C|SOFI|20260102|14:59:22.688053|S|2|27.33|0|2
C|SOFI|20260102|15:00:04.763310|S|100|27.33|0|100
C|SOFI|20260102|15:00:50.091529|S|60|27.32|0|60
C|SOFI|20260102|15:01:12.731861|S|428|27.315|0|428
C|SOFI|20260102|15:03:03.620474|S|98|27.31|0|98
C|SOFI|20260102|15:03:04.428896|S|167|27.315|0|167
C|SOFI|20260102|15:03:56.016718|S|2|27.28|0|2
C|SOFI|20260102|15:04:44.605968|S|100|27.28|0|100
C|SOFI|20260102|15:04:44.830674|S|4|27.28|0|4
C|SOFI|20260102|15:04:59.325860|S|100|27.28|0|100
C|SOFI|20260102|15:05:01.005042|S|3|27.28|0|3
C|SOFI|20260102|15:05:23.423279|S|100|27.31|0|100
C|SOFI|20260102|15:09:19.304924|S|8|27.32|0|8
C|SOFI|20260102|15:09:19.305044|S|92|27.32|0|92
C|SOFI|20260102|15:09:36.431875|S|100|27.32|0|100
C|SOFI|20260102|15:09:39.025836|S|21|27.32|0|21
C|SOFI|20260102|15:10:25.348203|S|100|27.33|0|100
C|SOFI|20260102|15:11:15.466738|S|100|27.345|0|100
C|SOFI|20260102|15:11:21.794771|S|100|27.355|0|100
C|SOFI|20260102|15:12:50.395276|S|37|27.34|0|37
C|SOFI|20260102|15:12:50.404476|S|37|27.34|0|37
C|SOFI|20260102|15:12:50.404476|S|63|27.34|0|63
C|SOFI|20260102|15:13:07.041221|S|100|27.35|0|100
C|SOFI|20260102|15:13:07.041241|S|84|27.35|0|84
C|SOFI|20260102|15:13:07.041261|S|16|27.35|0|16
C|SOFI|20260102|15:13:51.908880|S|100|27.325|0|100
C|SOFI|20260102|15:14:01.042428|S|13|27.33|0|13
C|SOFI|20260102|15:14:48.043512|S|100|27.34|0|100
C|SOFI|20260102|15:14:54.868201|S|100|27.34|0|100
C|SOFI|20260102|15:15:18.061268|S|46|27.365|0|46
C|SOFI|20260102|15:15:34.339095|S|5|27.37|0|5
C|SOFI|20260102|15:17:38.925775|S|44|27.36|0|44
C|SOFI|20260102|15:17:59.267787|S|100|27.37|0|100
C|SOFI|20260102|15:17:59.365358|S|200|27.365|0|200
C|SOFI|20260102|15:19:06.809581|S|428|27.395|0|428
C|SOFI|20260102|15:19:45.020209|S|5|27.41|0|5
C|SOFI|20260102|15:21:24.556811|S|400|27.405|0|400
C|SOFI|20260102|15:23:48.289597|S|100|27.4|0|100
C|SOFI|20260102|15:25:19.847635|S|100|27.44|0|100
C|SOFI|20260102|15:25:20.901671|S|100|27.44|0|100
C|SOFI|20260102|15:25:27.869874|S|100|27.45|0|100
C|SOFI|20260102|15:26:01.126760|S|200|27.42|0|200
C|SOFI|20260102|15:26:52.326312|S|12|27.42|0|12
C|SOFI|20260102|15:26:52.326326|S|3|27.42|0|3
C|SOFI|20260102|15:26:52.326332|S|1|27.42|0|1
C|SOFI|20260102|15:26:52.326356|S|1|27.42|0|1
C|SOFI|20260102|15:26:53.456036|S|83|27.42|0|83
C|SOFI|20260102|15:28:04.246681|S|100|27.44|0|100
C|SOFI|20260102|15:28:27.139906|S|218|27.44|0|218
C|SOFI|20260102|15:28:40.349499|S|200|27.465|0|200
C|SOFI|20260102|15:29:09.046819|S|100|27.49|0|100
C|SOFI|20260102|15:29:21.542691|S|15|27.49|0|15
C|SOFI|20260102|15:29:28.134016|S|1|27.485|0|1
C|SOFI|20260102|15:29:42.833418|S|4|27.48|0|4
C|SOFI|20260102|15:29:50.250471|S|7|27.48|0|7
C|SOFI|20260102|15:30:01.569885|S|100|27.5|0|100
C|SOFI|20260102|15:30:05.662092|S|100|27.495|0|100
C|SOFI|20260102|15:30:05.663301|S|100|27.495|0|100
C|SOFI|20260102|15:30:05.664094|S|100|27.495|0|100
C|SOFI|20260102|15:30:22.861833|S|200|27.46|0|200
C|SOFI|20260102|15:31:41.010964|S|3|27.44|0|3
C|SOFI|20260102|15:32:38.636309|S|10|27.42|0|10
C|SOFI|20260102|15:34:08.152468|S|117|27.45|0|117
C|SOFI|20260102|15:35:58.478592|S|200|27.49|0|200
C|SOFI|20260102|15:36:28.310028|S|100|27.445|0|100
C|SOFI|20260102|15:36:32.834023|S|9|27.44|0|9
C|SOFI|20260102|15:36:43.798871|S|9|27.45|0|9
C|SOFI|20260102|15:36:48.231698|S|100|27.445|0|100
C|SOFI|20260102|15:36:48.233934|S|100|27.445|0|100
C|SOFI|20260102|15:37:55.710050|S|200|27.46|0|200
C|SOFI|20260102|15:39:47.630308|S|200|27.475|0|200
C|SOFI|20260102|15:40:05.491301|S|100|27.475|0|100
C|SOFI|20260102|15:40:05.491390|S|100|27.475|0|100
C|SOFI|20260102|15:41:02.115623|S|100|27.49|0|100
C|SOFI|20260102|15:41:02.115830|S|200|27.49|0|200
C|SOFI|20260102|15:41:55.916140|S|200|27.49|0|200
C|SOFI|20260102|15:41:55.916141|S|251|27.49|0|251
C|SOFI|20260102|15:41:55.916141|S|500|27.49|0|500
C|SOFI|20260102|15:42:24.085190|S|100|27.47|0|100
C|SOFI|20260102|15:43:23.222961|S|100|27.48|0|100
C|SOFI|20260102|15:43:57.464542|S|100|27.495|0|100
C|SOFI|20260102|15:44:29.469435|S|15|27.48|0|15
C|SOFI|20260102|15:44:38.848688|S|4|27.48|0|4
C|SOFI|20260102|15:44:40.851989|S|27|27.48|0|27
C|SOFI|20260102|15:44:40.852571|S|8|27.48|0|8
C|SOFI|20260102|15:44:42.282660|S|63|27.49|0|63
C|SOFI|20260102|15:44:50.927172|S|3|27.48|0|3
C|SOFI|20260102|15:44:52.654480|S|1|27.48|0|1
C|SOFI|20260102|15:44:54.293023|S|364|27.48|0|364
C|SOFI|20260102|15:44:55.797110|S|481|27.475|0|481
C|SOFI|20260102|15:44:55.797127|S|55|27.475|0|55
C|SOFI|20260102|15:45:22.389726|S|34|27.45|0|34
C|SOFI|20260102|15:46:52.668270|S|200|27.445|0|200
C|SOFI|20260102|15:47:05.347212|S|100|27.425|0|100
C|SOFI|20260102|15:47:06.499167|S|7|27.42|0|7
C|SOFI|20260102|15:47:06.499180|S|80|27.42|0|80
C|SOFI|20260102|15:48:06.666386|S|100|27.41|0|100
C|SOFI|20260102|15:48:06.667641|S|104|27.41|0|104
C|SOFI|20260102|15:48:55.907465|S|242|27.41|0|242
C|SOFI|20260102|15:49:39.204790|S|30|27.43|0|30
C|SOFI|20260102|15:49:55.098831|S|500|27.43|0|500
C|SOFI|20260102|15:50:05.846256|S|392|27.435|0|392
C|SOFI|20260102|15:50:07.660041|S|11|27.43|0|11
C|SOFI|20260102|15:50:23.749562|S|14|27.445|0|14
C|SOFI|20260102|15:50:23.749576|S|4|27.445|0|4
C|SOFI|20260102|15:50:23.749606|S|2|27.445|0|2
C|SOFI|20260102|15:50:26.059171|S|101|27.45|0|101
C|SOFI|20260102|15:50:26.059171|S|99|27.45|0|99
C|SOFI|20260102|15:50:45.335186|S|100|27.49|0|100
C|SOFI|20260102|15:50:45.341662|S|200|27.49|0|200
C|SOFI|20260102|15:50:49.692283|S|11|27.495|0|11
C|SOFI|20260102|15:50:49.692334|S|4|27.495|0|4
C|SOFI|20260102|15:50:49.692345|S|1|27.495|0|1
C|SOFI|20260102|15:51:29.998306|S|200|27.5|0|200
C|SOFI|20260102|15:51:30.050377|E|5|27.47|0|5
C|SOFI|20260102|15:52:02.546778|S|170|27.49|0|170
C|SOFI|20260102|15:52:15.209669|S|300|27.5|0|300
C|SOFI|20260102|15:52:31.569705|S|133|27.495|0|133
C|SOFI|20260102|15:52:32.187033|S|15|27.495|0|15
C|SOFI|20260102|15:52:50.054630|S|100|27.49|0|100
C|SOFI|20260102|15:52:54.304497|S|100|27.495|0|100
C|SOFI|20260102|15:53:05.931629|S|130|27.5|0|130
C|SOFI|20260102|15:54:00.033213|S|400|27.495|0|400
C|SOFI|20260102|15:54:00.033869|S|400|27.5|0|400
C|SOFI|20260102|15:54:26.753619|S|1|27.48|0|1
C|SOFI|20260102|15:54:26.753619|S|199|27.48|0|199
C|SOFI|20260102|15:54:26.754258|S|400|27.49|0|400
C|SOFI|20260102|15:54:35.253927|S|100|27.485|0|100
C|SOFI|20260102|15:54:36.716720|S|400|27.49|0|400
C|SOFI|20260102|15:54:40.011544|S|100|27.48|0|100
C|SOFI|20260102|15:54:40.076353|S|100|27.49|0|100
C|SOFI|20260102|15:54:40.596583|S|505|27.48|0|505
C|SOFI|20260102|15:54:40.596583|S|400|27.48|0|400
C|SOFI|20260102|15:54:50.404199|S|64|27.47|0|64
C|SOFI|20260102|15:54:50.404251|S|338|27.47|0|338
C|SOFI|20260102|15:54:50.404251|S|215|27.47|0|215
C|SOFI|20260102|15:54:52.672133|S|500|27.465|0|500
C|SOFI|20260102|15:54:52.859242|S|17|27.465|0|17
C|SOFI|20260102|15:54:55.268092|S|300|27.465|0|300
C|SOFI|20260102|15:54:57.114487|S|200|27.46|0|200
C|SOFI|20260102|15:55:00.901665|S|1000|27.44|0|1000
C|SOFI|20260102|15:55:27.487430|S|100|27.45|0|100
C|SOFI|20260102|15:55:49.679457|S|200|27.445|0|200
C|SOFI|20260102|15:56:08.022764|S|839|27.435|0|839
C|SOFI|20260102|15:57:15.611725|S|100|27.435|0|100
C|SOFI|20260102|15:57:15.855015|S|300|27.44|0|300
C|SOFI|20260102|15:57:30.713805|S|2|27.41|0|2
C|SOFI|20260102|15:57:35.414725|S|16|27.415|0|16
C|SOFI|20260102|15:57:37.165788|S|909|27.43|0|909
C|SOFI|20260102|15:58:04.077593|S|100|27.465|0|100
C|SOFI|20260102|15:58:05.049477|S|100|27.465|0|100
C|SOFI|20260102|15:58:06.079886|S|100|27.465|0|100
C|SOFI|20260102|15:58:07.058247|S|100|27.465|0|100
C|SOFI|20260102|15:58:08.329345|S|107|27.465|0|107
C|SOFI|20260102|15:58:17.028113|S|100|27.46|0|100
C|SOFI|20260102|15:58:17.371932|S|200|27.46|0|200
C|SOFI|20260102|15:58:57.996149|S|200|27.465|0|200
C|SOFI|20260102|15:59:01.885626|S|14|27.47|0|14
C|SOFI|20260102|15:59:03.847059|S|1038|27.48|0|1038
C|SOFI|20260102|15:59:31.067807|S|14|27.475|0|14
C|SOFI|20260102|15:59:33.527066|S|17|27.475|0|17
C|SOFI|20260102|15:59:35.593803|S|14|27.48|0|14
C|SOFI|20260102|15:59:36.023022|S|100|27.48|0|100
C|SOFI|20260102|15:59:38.003957|S|16|27.47|0|16
C|SOFI|20260102|15:59:38.003958|S|3|27.47|0|3
C|SOFI|20260102|15:59:39.272119|S|3|27.475|0|3
C|SOFI|20260102|15:59:47.125479|S|20|27.47|0|20
C|SOFI|20260102|15:59:47.431291|S|4|27.47|0|4
C|SOFI|20260102|15:59:47.605108|S|29|27.47|0|29
C|SOFI|20260102|15:59:48.722913|S|93|27.47|0|93
C|SOFI|20260102|15:59:48.852970|S|8|27.46|0|8
C|SOFI|20260102|15:59:48.982907|S|8|27.46|0|8
C|SOFI|20260102|15:59:48.982907|S|32|27.46|0|32
C|SOFI|20260102|15:59:48.982907|S|19|27.46|0|19
C|SOFI|20260102|15:59:49.063208|S|58|27.47|0|58
C|SOFI|20260102|15:59:49.371368|S|99|27.47|0|99
C|SOFI|20260102|15:59:49.444531|S|64|27.465|0|64
C|SOFI|20260102|15:59:49.984509|S|94|27.465|0|94
C|SOFI|20260102|15:59:50.122593|S|65|27.47|0|65
C|SOFI|20260102|15:59:50.207454|S|235|27.47|0|235
C|SOFI|20260102|15:59:51.448816|S|28|27.46|0|28
C|SOFI|20260102|15:59:51.506964|S|36|27.46|0|36
C|SOFI|20260102|15:59:51.610397|S|12|27.46|0|12
C|SOFI|20260102|15:59:51.684734|S|70|27.46|0|70
C|SOFI|20260102|15:59:51.752040|S|17|27.46|0|17
C|SOFI|20260102|15:59:51.763326|S|33|27.46|0|33
C|SOFI|20260102|15:59:52.977079|S|57|27.46|0|57
C|SOFI|20260102|15:59:52.977079|S|19|27.46|0|19
C|SOFI|20260102|15:59:53.127863|S|207|27.465|0|207
C|SOFI|20260102|15:59:55.106112|S|23|27.465|0|23
C|SOFI|20260102|15:59:55.245256|S|179|27.465|0|179
C|SOFI|20260102|15:59:55.341518|S|56|27.465|0|56
C|SOFI|20260102|15:59:55.448271|S|54|27.465|0|54
C|SOFI|20260102|15:59:55.506925|S|4|27.465|0|4
C|SOFI|20260102|15:59:56.225756|S|30|27.48|0|30
C|SOFI|20260102|15:59:56.397791|S|14|27.48|0|14
C|SOFI|20260102|15:59:56.586519|S|83|27.48|0|83
C|SOFI|20260102|15:59:56.794852|S|85|27.48|0|85
C|SOFI|20260102|15:59:56.849645|S|1|27.48|0|1
C|SOFI|20260102|15:59:57.085908|S|1|27.48|0|1
C|SOFI|20260102|15:59:57.140259|S|86|27.48|0|86
C|SOFI|20260102|15:59:57.140260|S|14|27.48|0|14
C|SOFI|20260102|15:59:58.661436|S|3|27.48|0|3
C|SOFI|20260102|15:59:58.964291|S|6|27.48|0|6
C|SOFR|20260102|09:46:45.091364|S|100|100.18|0|100
C|SOFX|20260102|09:34:58.721059|S|100|28.59|0|100
C|SOFX|20260102|10:02:37.915608|S|1|28.77|0|1
C|SOGP|20260102|10:43:02.723437|S|1|11.8|0|1
C|SOGP|20260102|10:43:29.105642|S|1|11.85|0|1
C|SOGP|20260102|10:43:33.382213|S|1|11.84|0|1
C|SOGP|20260102|10:43:33.383009|S|1|11.84|0|1
C|SOGP|20260102|10:43:33.383760|S|1|11.84|0|1
C|SOGP|20260102|10:43:33.384520|S|1|11.84|0|1
C|SOGP|20260102|10:43:33.385279|S|1|11.84|0|1
C|SOGP|20260102|10:43:33.386032|S|1|11.84|0|1
C|SOGP|20260102|10:43:33.386783|S|1|11.84|0|1
C|SOGP|20260102|10:43:33.387536|S|1|11.84|0|1
C|SOGP|20260102|10:43:33.388282|S|1|11.84|0|1
C|SOGP|20260102|10:43:33.389037|S|1|11.84|0|1
C|SOGP|20260102|10:43:33.389792|S|1|11.84|0|1
C|SOGP|20260102|10:43:42.631033|S|1|11.85|0|1
C|SOGP|20260102|10:43:46.894434|S|1|11.89|0|1
C|SOGP|20260102|10:44:02.483234|S|1|11.85|0|1
C|SOGP|20260102|10:44:43.550604|S|1|11.85|0|1
C|SOGP|20260102|10:44:50.392046|S|1|11.83|0|1
C|SOGP|20260102|10:44:59.020895|S|1|11.89|0|1
C|SOGP|20260102|10:44:59.021687|S|1|11.89|0|1
C|SOGP|20260102|10:44:59.022447|S|1|11.89|0|1
C|SOGP|20260102|10:44:59.023197|S|1|11.89|0|1
C|SOGP|20260102|10:44:59.023953|S|1|11.89|0|1
C|SOGP|20260102|10:44:59.024698|S|1|11.89|0|1
C|SOGP|20260102|10:45:46.071011|S|1|11.8|0|1
C|SOGP|20260102|10:45:47.827199|S|1|11.78|0|1
C|SOGP|20260102|10:45:53.546643|S|1|11.8|0|1
C|SOGP|20260102|10:45:59.321754|S|1|11.77|0|1
C|SOGP|20260102|10:46:16.296312|S|1|11.75|0|1
C|SOGP|20260102|10:46:58.913192|S|1|11.75|0|1
C|SOGP|20260102|10:47:09.728211|S|1|11.8|0|1
C|SOGP|20260102|10:47:12.123483|S|1|11.78|0|1
C|SOGP|20260102|11:19:52.486518|S|9|11.68|0|9
C|SOGP|20260102|11:19:52.487207|S|9|11.68|0|9
C|SOGP|20260102|11:19:52.487318|S|9|11.68|0|9
C|SOGP|20260102|11:19:52.487600|S|9|11.68|0|9
C|SOGP|20260102|11:24:50.324687|S|1|11.57|0|1
C|SOGP|20260102|11:29:58.138484|S|1|11.59|0|1
C|SOGP|20260102|12:59:33.972351|S|1|11.75|0|1
C|SOGP|20260102|12:59:37.305009|S|1|11.79|0|1
C|SOGP|20260102|13:00:29.359920|S|1|11.75|0|1
C|SOGP|20260102|13:00:29.360708|S|1|11.75|0|1
C|SOGP|20260102|13:00:29.361462|S|1|11.75|0|1
C|SOGP|20260102|13:00:29.362223|S|1|11.75|0|1
C|SOGP|20260102|13:00:29.362969|S|1|11.75|0|1
C|SOGP|20260102|13:56:11.076336|S|1|11.65|0|1
C|SOGP|20260102|13:56:11.076499|S|1|11.65|0|1
C|SOGP|20260102|13:59:27.878949|S|1|11.65|0|1
C|SOGP|20260102|13:59:27.879342|S|1|11.65|0|1
C|SOHO|20260102|10:34:15.814019|S|100|2.15|0|100
C|SOHO|20260102|10:38:13.038877|S|100|2.15|0|100
C|SOHO|20260102|15:13:31.911726|S|100|2.14|0|100
C|SOHU|20260102|09:35:20.400493|S|61|15.91|0|61
C|SOHU|20260102|09:35:20.400493|S|39|15.91|0|39
C|SOHU|20260102|09:40:10.838473|S|100|15.68|0|100
C|SOHU|20260102|09:47:40.155355|S|23|15.93|0|23
C|SOHU|20260102|10:39:10.228260|S|45|16.04|0|45
C|SOHU|20260102|11:53:31.495683|S|2|15.92|0|2
C|SOHU|20260102|11:53:34.451093|S|2|15.92|0|2
C|SOHU|20260102|11:53:44.405101|S|2|15.92|0|2
C|SOHU|20260102|12:33:25.234791|S|48|16.04|0|48
C|SOHU|20260102|12:35:00.234659|S|47|16.04|0|47
C|SOHU|20260102|12:37:45.405665|S|51|16.04|0|51
C|SOHU|20260102|12:41:55.235768|S|43|16.04|0|43
C|SOHU|20260102|12:43:30.235883|S|6|16.04|0|6
C|SOHU|20260102|12:43:30.235944|S|47|16.04|0|47
C|SOHU|20260102|12:45:45.236731|S|49|16.04|0|49
C|SOHU|20260102|12:48:10.236823|S|48|16.04|0|48
C|SOLC|20260102|09:38:22.112102|S|100|24.81|0|100
C|SOLC|20260102|09:38:26.394257|S|100|24.81|0|100
C|SOLC|20260102|09:38:26.396493|S|100|24.8|0|100
C|SOLS|20260102|09:38:06.571153|S|5|49.05|0|5
C|SOLS|20260102|09:48:36.805783|S|3|48.58|0|3
C|SOLS|20260102|09:49:13.436576|S|10|48.6|0|10
C|SOLS|20260102|09:53:26.872367|S|31|48.61|0|31
C|SOLS|20260102|10:04:52.301374|S|100|48.44|0|100
C|SOLS|20260102|10:18:45.945597|S|60|48.59|0|60
C|SOLS|20260102|11:04:54.849230|S|60|48.79|0|60
C|SOLS|20260102|11:04:54.849230|S|30|48.79|0|30
C|SOLS|20260102|11:04:54.849230|S|100|48.8|0|100
C|SOLS|20260102|11:04:54.849280|S|100|48.79|0|100
C|SOLS|20260102|11:05:51.315243|S|100|48.75|0|100
C|SOLS|20260102|11:06:48.087297|S|100|48.73|0|100
C|SOLS|20260102|11:06:48.087494|S|100|48.72|0|100
C|SOLS|20260102|11:32:52.795623|S|95|48.82|0|95
C|SOLS|20260102|11:32:52.795866|S|5|48.82|0|5
C|SOLS|20260102|15:38:51.056999|S|24|49.15|0|24
C|SOLS|20260102|15:38:51.059885|S|95|49.15|0|95
C|SOLS|20260102|15:43:12.195064|S|1|49.115|0|1
C|SOLS|20260102|15:52:23.179030|S|50|49.14|0|50
C|SOLS|20260102|15:57:14.346951|S|100|49.22|0|100
C|SOLS|20260102|15:58:45.177019|S|1|49.235|0|1
C|SOLT|20260102|09:43:34.590991|S|100|6.85|0|100
C|SOLT|20260102|09:46:45.273564|S|100|6.8|0|100
C|SOLT|20260102|09:54:00.234763|S|100|6.88|0|100
C|SOLT|20260102|09:54:56.986294|S|610|6.89|0|610
C|SOLT|20260102|09:56:23.511529|S|100|6.87|0|100
C|SOLT|20260102|10:18:01.667989|S|200|6.81|0|200
C|SOLT|20260102|10:18:02.028353|S|200|6.81|0|200
C|SOLT|20260102|10:18:02.049097|S|200|6.81|0|200
C|SOLT|20260102|10:28:59.283321|S|2000|6.8|0|2000
C|SOLT|20260102|10:36:57.310232|S|2000|6.895|0|2000
C|SOLT|20260102|11:01:04.461367|S|200|6.89|0|200
C|SOLT|20260102|11:01:43.968669|S|200|6.9|0|200
C|SOLT|20260102|11:12:13.546558|S|2000|6.94|0|2000
C|SOLT|20260102|11:12:13.546558|S|900|6.94|0|900
C|SOLT|20260102|11:14:04.026127|S|100|6.98|0|100
C|SOLT|20260102|11:15:30.019728|S|200|7.05|0|200
C|SOLT|20260102|11:15:40.541661|S|900|7.05|0|900
C|SOLT|20260102|11:15:40.541661|S|2000|7.045|0|2000
C|SOLT|20260102|11:33:53.916032|S|2000|7.165|0|2000
C|SOLT|20260102|11:35:19.277910|S|900|7.16|0|900
C|SOLT|20260102|11:35:19.277911|S|1066|7.16|0|1066
C|SOLT|20260102|11:35:37.956253|S|2000|7.16|0|2000
C|SOLT|20260102|11:35:37.988523|S|2000|7.16|0|2000
C|SOLT|20260102|11:52:01.414061|S|900|7.04|0|900
C|SOLT|20260102|11:52:01.444945|S|2000|7.03|0|2000
C|SOLT|20260102|11:52:01.676729|S|100|7.02|0|100
C|SOLT|20260102|11:52:01.676729|S|100|7.02|0|100
C|SOLT|20260102|11:52:01.722240|S|2000|7.02|0|2000
C|SOLT|20260102|12:45:13.548610|S|900|7.15|0|900
C|SOLT|20260102|13:49:51.291661|S|2000|7.095|0|2000
C|SOLT|20260102|13:49:51.405001|S|2000|7.095|0|2000
C|SOLT|20260102|13:49:51.500417|S|2000|7.09|0|2000
C|SOLT|20260102|13:49:53.655386|S|2000|7.09|0|2000
C|SOLT|20260102|14:08:01.754400|S|300|7.1|0|300
C|SOLT|20260102|14:25:02.414240|S|1100|7.16|0|1100
C|SOLT|20260102|14:45:15.513428|S|1100|7.19|0|1100
C|SOLT|20260102|15:21:34.507692|S|400|7.2|0|400
C|SOLT|20260102|15:22:36.567204|S|200|7.2|0|200
C|SOLT|20260102|15:33:03.294561|S|1100|7.14|0|1100
C|SOLT|20260102|15:59:24.050352|S|1100|7.14|0|1100
C|SOLT|20260102|15:59:32.794293|S|2000|7.135|0|2000
C|SOLT|20260102|15:59:32.794419|S|161|7.135|0|161
C|SOLV|20260102|09:41:38.743821|S|100|79.015|0|100
C|SOLV|20260102|10:16:20.617097|S|100|78.69|0|100
C|SOLV|20260102|10:16:20.617097|S|35|78.685|0|35
C|SOLV|20260102|10:17:47.118607|S|100|78.73|0|100
C|SOLV|20260102|10:41:33.102754|S|150|78.59|0|150
C|SOLV|20260102|10:43:28.427836|S|100|78.735|0|100
C|SOLV|20260102|11:09:12.578809|S|100|78.84|0|100
C|SOLV|20260102|11:29:50.065298|S|2|79.11|0|2
C|SOLV|20260102|11:40:58.478440|S|2|79.1|0|2
C|SOLV|20260102|12:24:37.952425|S|119|79.27|0|119
C|SOLV|20260102|12:24:37.952791|S|16|79.27|0|16
C|SOLV|20260102|14:30:37.068336|S|7|79.08|0|7
C|SOLV|20260102|14:35:26.457615|S|100|79.125|0|100
C|SOLV|20260102|15:11:43.664237|S|100|79.29|0|100
C|SOLV|20260102|15:29:46.556585|S|10|79.1|0|10
C|SOLV|20260102|15:51:51.740104|S|100|79.035|0|100
C|SOLX|20260102|14:11:12.397586|S|100|26.495|0|100
C|SOLZ|20260102|13:49:54.832041|S|100|13.41|0|100
C|SOLZ|20260102|13:50:04.721483|S|100|13.39|0|100
C|SOLZ|20260102|14:24:48.152063|S|100|13.48|0|100
C|SOLZ|20260102|14:24:48.152186|S|100|13.48|0|100
C|SOLZ|20260102|14:55:13.364895|S|2000|13.5|0|2000
C|SON|20260102|09:45:06.826990|S|7|43.47|0|7
C|SON|20260102|10:07:35.563431|S|2|43.63|0|2
C|SON|20260102|10:10:42.313476|S|75|43.66|0|75
C|SON|20260102|10:22:20.097550|S|78|43.68|0|78
C|SON|20260102|10:22:38.362411|S|100|43.67|0|100
C|SON|20260102|10:24:11.382938|S|100|43.68|0|100
C|SON|20260102|13:21:15.147677|S|1|44.15|0|1
C|SON|20260102|13:50:01.295887|S|10|44.2|0|10
C|SON|20260102|14:01:40.891465|S|1|44.35|0|1
C|SON|20260102|14:12:13.116300|S|75|44.365|0|75
C|SON|20260102|14:12:13.116426|S|45|44.365|0|45
C|SON|20260102|14:20:25.596007|S|20|44.48|0|20
C|SON|20260102|14:20:48.499374|S|100|44.49|0|100
C|SON|20260102|14:45:15.013688|S|1|44.57|0|1
C|SON|20260102|15:13:48.387443|S|75|44.595|0|75
C|SON|20260102|15:30:31.117595|S|1|44.485|0|1
C|SON|20260102|15:50:01.136413|S|100|44.37|0|100
C|SON|20260102|15:56:51.129092|S|75|44.36|0|75
C|SON|20260102|15:58:19.152896|S|200|44.34|0|200
C|SONO|20260102|09:58:00.582343|S|25|17.76|0|25
C|SONO|20260102|09:58:01.000528|S|6|17.78|0|6
C|SONO|20260102|10:05:15.139034|S|25|17.765|0|25
C|SONO|20260102|10:09:19.656236|S|25|17.725|0|25
C|SONO|20260102|10:32:27.654550|S|150|17.395|0|150
C|SONO|20260102|10:54:00.174104|S|25|17.42|0|25
C|SONO|20260102|10:54:00.174111|S|5|17.42|0|5
C|SONO|20260102|10:54:00.174131|S|70|17.42|0|70
C|SONO|20260102|13:13:13.386594|S|3|17.47|0|3
C|SONO|20260102|15:58:00.131809|S|124|17.46|0|124
C|SONO|20260102|15:59:46.146946|S|2|17.47|0|2
C|SONO|20260102|15:59:50.008490|S|1|17.47|0|1
C|SONY|20260102|09:45:57.739133|S|13|25.85|0|13
C|SONY|20260102|10:52:09.601661|S|100|25.78|0|100
C|SONY|20260102|10:57:41.740115|S|1|25.81|0|1
C|SONY|20260102|10:59:04.430673|S|100|25.79|0|100
C|SONY|20260102|11:27:51.831524|S|100|25.79|0|100
C|SONY|20260102|11:27:54.163176|S|100|25.79|0|100
C|SONY|20260102|11:30:23.966978|S|1|25.78|0|1
C|SONY|20260102|11:31:25.953258|S|100|25.78|0|100
C|SONY|20260102|11:31:25.954430|S|2|25.78|0|2
C|SONY|20260102|11:52:56.731531|S|1|25.74|0|1
C|SONY|20260102|11:59:32.657054|S|1|25.77|0|1
C|SONY|20260102|12:19:04.495328|S|1|25.79|0|1
C|SONY|20260102|12:22:13.705566|S|1|25.77|0|1
C|SONY|20260102|12:23:42.936802|S|100|25.76|0|100
C|SONY|20260102|12:30:51.661663|S|2|25.775|0|2
C|SONY|20260102|12:48:37.874791|S|5|25.74|0|5
C|SONY|20260102|12:48:38.882464|S|100|25.73|0|100
C|SONY|20260102|12:48:44.809479|S|62|25.73|0|62
C|SONY|20260102|12:51:34.627918|S|100|25.71|0|100
C|SONY|20260102|13:01:25.053476|S|100|25.71|0|100
C|SONY|20260102|13:02:05.395247|S|1|25.715|0|1
C|SONY|20260102|13:06:11.512601|S|100|25.7|0|100
C|SONY|20260102|13:15:04.698859|S|24|25.7|0|24
C|SONY|20260102|13:39:38.123501|S|100|25.7|0|100
C|SONY|20260102|13:39:39.117122|S|100|25.7|0|100
C|SONY|20260102|13:55:47.331230|S|39|25.7|0|39
C|SONY|20260102|13:57:35.581062|S|100|25.685|0|100
C|SONY|20260102|13:59:40.135947|S|100|25.685|0|100
C|SONY|20260102|14:00:06.758013|S|100|25.69|0|100
C|SONY|20260102|14:00:54.627247|S|100|25.71|0|100
C|SONY|20260102|14:23:47.020619|S|100|25.77|0|100
C|SONY|20260102|14:27:48.087775|S|100|25.78|0|100
C|SONY|20260102|14:31:49.205800|S|100|25.79|0|100
C|SONY|20260102|14:35:49.366560|S|5|25.81|0|5
C|SONY|20260102|14:49:46.628476|S|100|25.81|0|100
C|SONY|20260102|14:52:17.644637|S|100|25.82|0|100
C|SONY|20260102|14:52:17.644637|S|12|25.82|0|12
C|SONY|20260102|14:54:05.163141|S|100|25.81|0|100
C|SONY|20260102|14:59:02.518602|S|1|25.82|0|1
C|SONY|20260102|14:59:02.518602|S|1|25.82|0|1
C|SONY|20260102|15:00:29.286342|S|100|25.82|0|100
C|SONY|20260102|15:05:32.848693|S|1|25.83|0|1
C|SONY|20260102|15:05:32.848693|S|1|25.83|0|1
C|SONY|20260102|15:05:32.848693|S|1|25.83|0|1
C|SONY|20260102|15:07:33.705166|S|64|25.81|0|64
C|SONY|20260102|15:12:27.228995|S|1|25.83|0|1
C|SONY|20260102|15:21:06.305371|S|100|25.85|0|100
C|SONY|20260102|15:22:57.342798|S|1|25.84|0|1
C|SONY|20260102|15:22:57.342798|S|2|25.84|0|2
C|SONY|20260102|15:25:44.864347|S|1|25.82|0|1
C|SONY|20260102|15:26:16.390306|S|1|25.815|0|1
C|SONY|20260102|15:28:35.609602|S|1|25.82|0|1
C|SONY|20260102|15:28:43.439337|S|5|25.82|0|5
C|SONY|20260102|15:28:56.802497|S|4|25.81|0|4
C|SONY|20260102|15:29:22.651136|S|65|25.81|0|65
C|SONY|20260102|15:29:22.651136|S|35|25.81|0|35
C|SONY|20260102|15:29:23.210211|S|24|25.81|0|24
C|SONY|20260102|15:35:16.607171|S|100|25.81|0|100
C|SONY|20260102|15:39:25.520221|S|100|25.81|0|100
C|SONY|20260102|15:39:52.005197|S|13|25.81|0|13
C|SONY|20260102|15:40:00.516029|S|100|25.81|0|100
C|SONY|20260102|15:40:37.407745|S|44|25.81|0|44
C|SONY|20260102|15:44:45.405813|S|1|25.83|0|1
C|SONY|20260102|15:46:17.246044|S|100|25.81|0|100
C|SONY|20260102|15:46:17.751431|S|100|25.81|0|100
C|SONY|20260102|15:47:17.064574|S|100|25.81|0|100
C|SONY|20260102|15:47:22.281191|S|75|25.81|0|75
C|SONY|20260102|15:47:22.281191|S|200|25.81|0|200
C|SONY|20260102|15:47:22.351726|S|200|25.81|0|200
C|SONY|20260102|15:52:56.961943|S|1|25.85|0|1
C|SONY|20260102|15:58:16.500605|S|89|25.84|0|89
C|SONY|20260102|15:59:06.970677|S|100|25.875|0|100
C|SONY|20260102|15:59:46.094783|S|10|25.89|0|10
C|SONY|20260102|15:59:46.440795|S|100|25.88|0|100
C|SONY|20260102|15:59:46.447581|S|100|25.88|0|100
C|SONY|20260102|15:59:48.696998|S|32|25.89|0|32
C|SONY|20260102|15:59:48.775012|S|31|25.89|0|31
C|SONY|20260102|15:59:50.057007|S|58|25.875|0|58
C|SONY|20260102|15:59:50.063258|S|42|25.875|0|42
C|SONY|20260102|15:59:54.581963|S|200|25.885|0|200
C|SONY|20260102|15:59:54.716923|S|389|25.885|0|389
C|SONY|20260102|15:59:54.718967|S|100|25.88|0|100
C|SONY|20260102|15:59:55.301082|S|3|25.89|0|3
C|SONY|20260102|15:59:56.000496|S|44|25.89|0|44
C|SONY|20260102|15:59:56.074636|S|153|25.89|0|153
C|SOPA|20260102|09:30:13.093055|S|100|4.01|0|100
C|SOPA|20260102|09:31:13.294355|S|100|4.01|0|100
C|SOPA|20260102|09:31:53.126868|S|100|3.965|0|100
C|SOPA|20260102|09:32:08.405466|S|100|3.91|0|100
C|SOPA|20260102|09:34:52.922107|S|30|4.035|0|30
C|SOPA|20260102|09:35:38.193364|E|300|4.1|0|300
C|SOPA|20260102|09:37:13.393702|S|54|4.25|0|54
C|SOPA|20260102|09:38:31.866773|E|500|4.36|0|500
C|SOPA|20260102|09:38:31.867005|E|500|4.36|0|500
C|SOPA|20260102|09:38:44.028434|S|92|4.32|0|92
C|SOPA|20260102|09:42:52.885543|E|200|4.27|0|200
C|SOPA|20260102|09:43:06.162976|E|100|4.24|0|100
C|SOPA|20260102|10:06:14.172117|S|25|3.945|0|25
C|SOPA|20260102|10:06:26.728887|S|25|3.91|0|25
C|SOPA|20260102|10:06:26.728954|S|25|3.91|0|25
C|SOPA|20260102|10:06:26.729016|S|25|3.91|0|25
C|SOPA|20260102|10:06:26.729076|S|25|3.91|0|25
C|SOPA|20260102|10:06:26.729134|S|25|3.91|0|25
C|SOPA|20260102|10:06:26.729195|S|25|3.91|0|25
C|SOPA|20260102|10:06:26.729257|S|25|3.91|0|25
C|SOPA|20260102|10:06:26.729315|S|25|3.91|0|25
C|SOPA|20260102|10:06:26.729375|S|25|3.91|0|25
C|SOPA|20260102|10:06:26.729434|S|25|3.91|0|25
C|SOPA|20260102|10:06:42.987716|S|25|3.905|0|25
C|SOPA|20260102|10:06:42.987866|S|25|3.905|0|25
C|SOPA|20260102|10:06:42.987985|S|25|3.91|0|25
C|SOPA|20260102|10:06:42.988099|S|25|3.91|0|25
C|SOPA|20260102|10:06:43.514264|S|25|3.91|0|25
C|SOPA|20260102|10:30:49.583245|S|100|3.73|0|100
C|SOPA|20260102|10:36:09.746685|S|47|3.77|0|47
C|SOPA|20260102|10:56:12.325631|S|79|3.63|0|79
C|SOPA|20260102|10:59:15.310400|E|2|3.64|0|2
C|SOPA|20260102|12:49:39.952721|S|25|3.665|0|25
C|SOPA|20260102|12:49:39.952786|S|25|3.665|0|25
C|SOPA|20260102|12:49:39.952844|S|25|3.665|0|25
C|SOPA|20260102|12:49:39.953350|S|25|3.665|0|25
C|SOPA|20260102|12:49:39.953410|S|25|3.665|0|25
C|SOPA|20260102|12:49:39.953471|S|25|3.665|0|25
C|SOPA|20260102|12:49:39.953530|S|25|3.665|0|25
C|SOPA|20260102|12:49:39.953587|S|25|3.665|0|25
C|SOPA|20260102|12:49:39.953644|S|25|3.665|0|25
C|SOPA|20260102|12:49:39.953701|S|25|3.665|0|25
C|SOPA|20260102|12:50:33.577253|S|16|3.67|0|16
C|SOPA|20260102|12:50:54.066963|S|25|3.665|0|25
C|SOPA|20260102|12:50:54.067050|S|25|3.665|0|25
C|SOPA|20260102|12:55:10.744169|S|440|3.68|0|440
C|SOPA|20260102|13:01:00.574726|S|3|3.64|0|3
C|SOPA|20260102|13:03:42.267531|S|25|3.65|0|25
C|SOPA|20260102|13:03:42.267599|S|25|3.65|0|25
C|SOPA|20260102|13:09:02.506096|S|100|3.57|0|100
C|SOPA|20260102|13:09:10.407810|S|100|3.59|0|100
C|SOPA|20260102|13:14:02.745966|S|400|3.51|0|400
C|SOPA|20260102|13:18:42.863269|S|100|3.53|0|100
C|SOPA|20260102|13:27:40.360347|S|100|3.55|0|100
C|SOPA|20260102|13:42:12.739111|S|300|3.46|0|300
C|SOPA|20260102|13:43:35.670313|S|25|3.39|0|25
C|SOPA|20260102|13:43:35.670397|S|25|3.39|0|25
C|SOPA|20260102|13:45:29.385073|S|100|3.47|0|100
C|SOPA|20260102|13:53:18.646575|S|100|3.46|0|100
C|SOPA|20260102|13:55:12.465705|S|200|3.47|0|200
C|SOPA|20260102|13:57:17.550340|S|100|3.46|0|100
C|SOPA|20260102|14:24:10.145079|S|12|3.46|0|12
C|SOPA|20260102|14:26:47.536224|S|7|3.42|0|7
C|SOPA|20260102|14:26:54.848186|S|93|3.42|0|93
C|SOPA|20260102|14:59:45.012824|S|100|3.525|0|100
C|SOPA|20260102|15:03:48.676782|E|500|3.53|0|500
C|SOPA|20260102|15:05:11.700699|S|200|3.52|0|200
C|SOPA|20260102|15:06:51.897199|S|510|3.525|0|510
C|SOPA|20260102|15:44:55.884491|S|100|3.56|0|100
C|SOUN|20260102|09:30:44.814634|S|2|10.26|0|2
C|SOUN|20260102|09:31:01.513475|S|100|10.34|0|100
C|SOUN|20260102|09:31:01.513537|S|100|10.34|0|100
C|SOUN|20260102|09:31:22.352252|S|100|10.26|0|100
C|SOUN|20260102|09:31:22.352297|S|100|10.26|0|100
C|SOUN|20260102|09:31:52.599414|S|200|10.295|0|200
C|SOUN|20260102|09:35:48.936606|S|200|10.17|0|200
C|SOUN|20260102|09:36:02.973314|S|100|10.18|0|100
C|SOUN|20260102|09:36:02.973325|S|100|10.18|0|100
C|SOUN|20260102|09:40:55.554363|S|5|10.2|0|5
C|SOUN|20260102|09:42:14.003668|S|158|10.255|0|158
C|SOUN|20260102|09:42:14.003723|S|42|10.255|0|42
C|SOUN|20260102|09:42:37.882644|S|15|10.23|0|15
C|SOUN|20260102|09:42:55.819254|S|1|10.255|0|1
C|SOUN|20260102|09:44:35.042800|S|85|10.27|0|85
C|SOUN|20260102|09:46:03.203600|S|100|10.26|0|100
C|SOUN|20260102|09:46:29.238426|S|15|10.26|0|15
C|SOUN|20260102|09:47:01.050061|S|158|10.275|0|158
C|SOUN|20260102|09:47:15.322508|S|6|10.29|0|6
C|SOUN|20260102|09:47:22.467867|S|87|10.31|0|87
C|SOUN|20260102|09:47:22.467868|S|13|10.31|0|13
C|SOUN|20260102|09:47:40.081223|S|128|10.305|0|128
C|SOUN|20260102|09:48:06.371333|S|100|10.32|0|100
C|SOUN|20260102|09:48:31.669235|S|46|10.31|0|46
C|SOUN|20260102|09:49:12.152987|S|100|10.31|0|100
C|SOUN|20260102|09:49:42.452349|S|100|10.305|0|100
C|SOUN|20260102|09:49:54.995768|S|2|10.325|0|2
C|SOUN|20260102|09:49:55.001557|S|1|10.325|0|1
C|SOUN|20260102|09:49:55.001619|S|1|10.325|0|1
C|SOUN|20260102|09:52:30.471150|S|10|10.37|0|10
C|SOUN|20260102|09:53:13.320018|S|100|10.35|0|100
C|SOUN|20260102|09:53:24.643659|S|200|10.345|0|200
C|SOUN|20260102|09:54:12.628806|S|249|10.375|0|249
C|SOUN|20260102|09:56:04.214798|S|100|10.39|0|100
C|SOUN|20260102|09:56:20.751650|S|249|10.355|0|249
C|SOUN|20260102|09:56:27.040184|S|55|10.36|0|55
C|SOUN|20260102|09:57:02.551053|S|100|10.345|0|100
C|SOUN|20260102|09:57:03.253670|S|100|10.345|0|100
C|SOUN|20260102|09:58:07.772862|S|80|10.33|0|80
C|SOUN|20260102|09:58:09.044396|S|20|10.33|0|20
C|SOUN|20260102|09:58:23.695842|S|100|10.325|0|100
C|SOUN|20260102|09:59:59.958590|S|51|10.3|0|51
C|SOUN|20260102|10:00:00.603845|S|23|10.3|0|23
C|SOUN|20260102|10:00:31.171118|S|100|10.32|0|100
C|SOUN|20260102|10:02:50.067546|S|100|10.29|0|100
C|SOUN|20260102|10:03:10.260294|S|100|10.28|0|100
C|SOUN|20260102|10:03:29.165677|S|17|10.26|0|17
C|SOUN|20260102|10:03:31.555368|S|5|10.26|0|5
C|SOUN|20260102|10:03:35.301079|S|2|10.24|0|2
C|SOUN|20260102|10:05:02.120610|S|2|10.24|0|2
C|SOUN|20260102|10:07:34.483715|S|59|10.22|0|59
C|SOUN|20260102|10:08:55.967275|S|2|10.21|0|2
C|SOUN|20260102|10:09:46.653391|S|10|10.22|0|10
C|SOUN|20260102|10:11:26.977894|S|200|10.195|0|200
C|SOUN|20260102|10:11:51.569892|S|100|10.2|0|100
C|SOUN|20260102|10:11:55.185816|S|100|10.2|0|100
C|SOUN|20260102|10:11:55.185816|S|4|10.2|0|4
C|SOUN|20260102|10:12:11.135965|S|100|10.19|0|100
C|SOUN|20260102|10:12:24.404678|S|10|10.21|0|10
C|SOUN|20260102|10:12:25.566765|S|100|10.2|0|100
C|SOUN|20260102|10:12:56.077588|S|100|10.19|0|100
C|SOUN|20260102|10:13:59.929633|S|17|10.2|0|17
C|SOUN|20260102|10:14:50.733112|S|100|10.205|0|100
C|SOUN|20260102|10:15:01.209623|S|2|10.2|0|2
C|SOUN|20260102|10:15:02.343078|S|49|10.2|0|49
C|SOUN|20260102|10:15:09.742731|S|100|10.18|0|100
C|SOUN|20260102|10:16:20.658625|S|8|10.17|0|8
C|SOUN|20260102|10:17:01.150859|S|200|10.185|0|200
C|SOUN|20260102|10:18:00.492537|S|200|10.155|0|200
C|SOUN|20260102|10:18:35.727878|S|3|10.17|0|3
C|SOUN|20260102|10:19:19.038925|S|100|10.16|0|100
C|SOUN|20260102|10:21:27.259792|S|55|10.18|0|55
C|SOUN|20260102|10:22:58.378724|S|100|10.17|0|100
C|SOUN|20260102|10:23:03.027835|S|200|10.175|0|200
C|SOUN|20260102|10:24:25.307390|S|100|10.17|0|100
C|SOUN|20260102|10:25:12.495460|S|98|10.15|0|98
C|SOUN|20260102|10:25:12.495480|S|2|10.15|0|2
C|SOUN|20260102|10:25:12.495481|S|100|10.15|0|100
C|SOUN|20260102|10:26:00.607906|S|100|10.15|0|100
C|SOUN|20260102|10:26:50.603652|S|249|10.185|0|249
C|SOUN|20260102|10:27:00.019034|S|249|10.195|0|249
C|SOUN|20260102|10:27:00.019130|S|51|10.195|0|51
C|SOUN|20260102|10:27:05.230986|S|249|10.205|0|249
C|SOUN|20260102|10:27:05.231087|S|51|10.205|0|51
C|SOUN|20260102|10:27:05.239333|S|198|10.205|0|198
C|SOUN|20260102|10:27:05.239387|S|102|10.205|0|102
C|SOUN|20260102|10:27:05.244239|S|249|10.205|0|249
C|SOUN|20260102|10:27:05.244294|S|51|10.205|0|51
C|SOUN|20260102|10:27:05.252674|S|249|10.205|0|249
C|SOUN|20260102|10:27:05.252726|S|51|10.205|0|51
C|SOUN|20260102|10:27:05.428933|S|249|10.205|0|249
C|SOUN|20260102|10:27:05.429027|S|51|10.205|0|51
C|SOUN|20260102|10:27:06.686030|S|100|10.205|0|100
C|SOUN|20260102|10:27:06.686065|S|100|10.205|0|100
C|SOUN|20260102|10:27:27.101450|S|100|10.18|0|100
C|SOUN|20260102|10:27:31.318683|S|100|10.19|0|100
C|SOUN|20260102|10:27:33.752632|S|83|10.19|0|83
C|SOUN|20260102|10:28:13.199607|S|100|10.19|0|100
C|SOUN|20260102|10:31:55.740794|S|5|10.22|0|5
C|SOUN|20260102|10:32:14.265641|S|100|10.26|0|100
C|SOUN|20260102|10:33:45.948863|S|100|10.3|0|100
C|SOUN|20260102|10:34:07.812692|S|100|10.31|0|100
C|SOUN|20260102|10:34:07.812692|S|100|10.31|0|100
C|SOUN|20260102|10:34:07.813234|S|100|10.31|0|100
C|SOUN|20260102|10:35:18.865203|S|100|10.31|0|100
C|SOUN|20260102|10:36:09.209130|S|100|10.31|0|100
C|SOUN|20260102|10:36:26.011305|S|100|10.29|0|100
C|SOUN|20260102|10:36:37.762128|S|100|10.29|0|100
C|SOUN|20260102|10:36:58.575585|S|100|10.31|0|100
C|SOUN|20260102|10:37:14.164854|S|100|10.34|0|100
C|SOUN|20260102|10:37:51.671910|S|100|10.33|0|100
C|SOUN|20260102|10:38:28.778036|S|100|10.32|0|100
C|SOUN|20260102|10:38:36.073221|S|100|10.33|0|100
C|SOUN|20260102|10:39:15.853879|S|65|10.37|0|65
C|SOUN|20260102|10:39:15.858160|S|100|10.36|0|100
C|SOUN|20260102|10:40:09.635510|S|100|10.38|0|100
C|SOUN|20260102|10:40:09.635510|S|100|10.38|0|100
C|SOUN|20260102|10:41:47.247226|S|100|10.39|0|100
C|SOUN|20260102|10:42:02.309792|S|312|10.405|0|312
C|SOUN|20260102|10:42:02.309852|S|88|10.405|0|88
C|SOUN|20260102|10:42:14.946443|S|94|10.405|0|94
C|SOUN|20260102|10:42:14.946459|S|306|10.405|0|306
C|SOUN|20260102|10:44:52.545056|S|100|10.35|0|100
C|SOUN|20260102|10:45:03.017268|S|8|10.355|0|8
C|SOUN|20260102|10:45:03.017363|S|292|10.355|0|292
C|SOUN|20260102|10:45:45.596921|S|100|10.34|0|100
C|SOUN|20260102|10:45:47.062598|S|100|10.35|0|100
C|SOUN|20260102|10:46:41.940299|S|100|10.38|0|100
C|SOUN|20260102|10:46:42.511911|S|100|10.38|0|100
C|SOUN|20260102|10:46:46.341557|S|5|10.385|0|5
C|SOUN|20260102|10:46:48.463076|S|5|10.375|0|5
C|SOUN|20260102|10:46:54.668211|S|100|10.39|0|100
C|SOUN|20260102|10:46:54.671301|S|100|10.39|0|100
C|SOUN|20260102|10:47:28.023161|S|100|10.39|0|100
C|SOUN|20260102|10:47:28.023161|S|100|10.39|0|100
C|SOUN|20260102|10:47:50.059234|S|100|10.4|0|100
C|SOUN|20260102|10:47:50.059234|S|100|10.4|0|100
C|SOUN|20260102|10:48:04.718473|S|57|10.415|0|57
C|SOUN|20260102|10:48:05.224810|S|100|10.42|0|100
C|SOUN|20260102|10:48:05.609764|S|82|10.42|0|82
C|SOUN|20260102|10:50:04.639058|S|100|10.39|0|100
C|SOUN|20260102|10:50:06.376039|S|100|10.39|0|100
C|SOUN|20260102|10:50:12.882078|S|100|10.4|0|100
C|SOUN|20260102|10:50:26.175727|S|100|10.37|0|100
C|SOUN|20260102|10:50:26.176628|S|100|10.37|0|100
C|SOUN|20260102|10:51:15.681932|S|100|10.38|0|100
C|SOUN|20260102|10:51:19.276277|S|100|10.37|0|100
C|SOUN|20260102|10:51:28.645946|S|100|10.37|0|100
C|SOUN|20260102|10:51:33.992684|S|300|10.355|0|300
C|SOUN|20260102|10:51:36.336255|S|100|10.36|0|100
C|SOUN|20260102|10:51:52.554220|S|77|10.35|0|77
C|SOUN|20260102|10:51:52.554231|S|100|10.35|0|100
C|SOUN|20260102|10:52:17.900215|S|100|10.33|0|100
C|SOUN|20260102|10:52:17.900216|S|100|10.33|0|100
C|SOUN|20260102|10:52:39.378972|S|1|10.33|0|1
C|SOUN|20260102|10:53:06.485597|S|100|10.32|0|100
C|SOUN|20260102|10:53:06.485597|S|100|10.32|0|100
C|SOUN|20260102|10:53:36.040632|S|100|10.31|0|100
C|SOUN|20260102|10:53:39.431775|S|100|10.31|0|100
C|SOUN|20260102|10:53:46.423558|S|100|10.3|0|100
C|SOUN|20260102|10:54:08.348688|S|100|10.29|0|100
C|SOUN|20260102|10:54:18.286454|S|100|10.3|0|100
C|SOUN|20260102|10:54:18.934313|S|100|10.3|0|100
C|SOUN|20260102|10:54:57.781021|S|100|10.3|0|100
C|SOUN|20260102|10:54:58.287344|S|100|10.3|0|100
C|SOUN|20260102|10:55:08.718932|S|100|10.3|0|100
C|SOUN|20260102|10:55:14.706154|S|100|10.31|0|100
C|SOUN|20260102|10:55:40.504731|S|34|10.28|0|34
C|SOUN|20260102|10:55:45.982192|S|100|10.27|0|100
C|SOUN|20260102|10:55:55.520324|S|34|10.27|0|34
C|SOUN|20260102|10:56:47.406416|S|100|10.3|0|100
C|SOUN|20260102|10:56:47.406417|S|100|10.3|0|100
C|SOUN|20260102|10:57:01.460646|S|100|10.3|0|100
C|SOUN|20260102|10:57:02.415256|S|100|10.29|0|100
C|SOUN|20260102|10:59:15.489358|S|100|10.27|0|100
C|SOUN|20260102|10:59:33.659156|S|7|10.27|0|7
C|SOUN|20260102|10:59:51.322537|S|2|10.27|0|2
C|SOUN|20260102|11:00:02.691106|S|300|10.285|0|300
C|SOUN|20260102|11:00:02.706537|S|300|10.285|0|300
C|SOUN|20260102|11:00:02.716267|S|12|10.285|0|12
C|SOUN|20260102|11:00:05.463187|S|100|10.3|0|100
C|SOUN|20260102|11:00:42.644060|S|100|10.27|0|100
C|SOUN|20260102|11:00:43.400016|S|100|10.27|0|100
C|SOUN|20260102|11:01:29.415796|S|100|10.24|0|100
C|SOUN|20260102|11:01:29.415797|S|64|10.24|0|64
C|SOUN|20260102|11:01:32.581148|S|100|10.24|0|100
C|SOUN|20260102|11:01:41.070542|S|100|10.26|0|100
C|SOUN|20260102|11:03:15.924127|S|10|10.25|0|10
C|SOUN|20260102|11:03:15.924127|S|100|10.25|0|100
C|SOUN|20260102|11:03:15.925864|S|100|10.24|0|100
C|SOUN|20260102|11:03:41.385555|S|100|10.26|0|100
C|SOUN|20260102|11:03:58.301696|S|100|10.25|0|100
C|SOUN|20260102|11:04:16.058523|S|100|10.28|0|100
C|SOUN|20260102|11:04:16.534269|S|34|10.285|0|34
C|SOUN|20260102|11:04:27.683385|S|100|10.24|0|100
C|SOUN|20260102|11:04:39.631831|S|100|10.24|0|100
C|SOUN|20260102|11:05:05.334866|S|200|10.2|0|200
C|SOUN|20260102|11:05:35.589145|S|25|10.21|0|25
C|SOUN|20260102|11:06:14.251492|S|100|10.22|0|100
C|SOUN|20260102|11:06:18.913055|S|128|10.24|0|128
C|SOUN|20260102|11:06:19.340891|S|100|10.24|0|100
C|SOUN|20260102|11:07:58.397044|S|100|10.22|0|100
C|SOUN|20260102|11:08:02.464919|S|100|10.23|0|100
C|SOUN|20260102|11:08:07.909929|S|300|10.245|0|300
C|SOUN|20260102|11:11:12.912260|S|92|10.26|0|92
C|SOUN|20260102|11:11:21.760940|S|100|10.26|0|100
C|SOUN|20260102|11:12:41.394029|S|200|10.24|0|200
C|SOUN|20260102|11:14:20.811784|S|100|10.27|0|100
C|SOUN|20260102|11:14:20.811784|S|200|10.27|0|200
C|SOUN|20260102|11:15:13.630558|S|100|10.3|0|100
C|SOUN|20260102|11:15:47.471673|S|200|10.29|0|200
C|SOUN|20260102|11:15:47.473949|S|100|10.29|0|100
C|SOUN|20260102|11:16:04.814899|S|1|10.305|0|1
C|SOUN|20260102|11:16:08.227170|S|41|10.3|0|41
C|SOUN|20260102|11:16:08.343166|S|10|10.31|0|10
C|SOUN|20260102|11:16:29.510001|S|179|10.3|0|179
C|SOUN|20260102|11:16:43.601922|S|100|10.28|0|100
C|SOUN|20260102|11:17:04.113521|S|90|10.3|0|90
C|SOUN|20260102|11:17:04.113522|S|100|10.3|0|100
C|SOUN|20260102|11:19:01.583532|S|100|10.26|0|100
C|SOUN|20260102|11:19:01.583532|S|100|10.26|0|100
C|SOUN|20260102|11:19:01.584405|S|100|10.26|0|100
C|SOUN|20260102|11:19:05.353316|S|100|10.25|0|100
C|SOUN|20260102|11:20:38.858722|S|100|10.27|0|100
C|SOUN|20260102|11:21:51.993014|S|100|10.3|0|100
C|SOUN|20260102|11:21:51.993014|S|100|10.3|0|100
C|SOUN|20260102|11:21:54.482715|S|100|10.31|0|100
C|SOUN|20260102|11:24:04.888393|S|100|10.31|0|100
C|SOUN|20260102|11:28:36.009772|S|3|10.41|0|3
C|SOUN|20260102|11:29:52.603846|S|100|10.4|0|100
C|SOUN|20260102|11:30:01.242046|S|200|10.39|0|200
C|SOUN|20260102|11:30:44.224882|S|99|10.39|0|99
C|SOUN|20260102|11:31:53.522468|S|100|10.39|0|100
C|SOUN|20260102|11:32:08.743475|S|100|10.4|0|100
C|SOUN|20260102|11:33:57.273958|S|100|10.41|0|100
C|SOUN|20260102|11:33:57.275647|S|100|10.41|0|100
C|SOUN|20260102|11:35:08.250941|S|8|10.42|0|8
C|SOUN|20260102|11:35:13.563581|S|100|10.41|0|100
C|SOUN|20260102|11:37:55.761615|S|160|10.42|0|160
C|SOUN|20260102|11:40:18.733043|S|3|10.37|0|3
C|SOUN|20260102|11:40:18.733090|S|97|10.37|0|97
C|SOUN|20260102|11:40:26.494640|S|51|10.37|0|51
C|SOUN|20260102|11:45:55.338915|S|40|10.32|0|40
C|SOUN|20260102|11:46:19.912963|S|300|10.335|0|300
C|SOUN|20260102|11:47:17.398051|S|100|10.34|0|100
C|SOUN|20260102|11:51:58.980774|S|100|10.32|0|100
C|SOUN|20260102|11:53:28.302360|S|8|10.34|0|8
C|SOUN|20260102|11:55:18.439706|S|100|10.34|0|100
C|SOUN|20260102|11:56:46.038265|S|10|10.34|0|10
C|SOUN|20260102|11:57:10.148707|S|100|10.34|0|100
C|SOUN|20260102|11:59:36.757986|S|100|10.36|0|100
C|SOUN|20260102|12:01:07.893902|S|100|10.36|0|100
C|SOUN|20260102|12:01:09.382570|S|200|10.37|0|200
C|SOUN|20260102|12:01:09.382908|S|124|10.37|0|124
C|SOUN|20260102|12:01:26.477716|S|84|10.38|0|84
C|SOUN|20260102|12:01:49.216280|S|200|10.39|0|200
C|SOUN|20260102|12:02:13.275672|S|100|10.39|0|100
C|SOUN|20260102|12:02:21.336801|S|100|10.39|0|100
C|SOUN|20260102|12:02:21.338369|S|100|10.39|0|100
C|SOUN|20260102|12:02:30.904149|S|13|10.4|0|13
C|SOUN|20260102|12:02:37.670291|S|100|10.39|0|100
C|SOUN|20260102|12:02:37.672410|S|100|10.39|0|100
C|SOUN|20260102|12:03:10.818198|S|100|10.39|0|100
C|SOUN|20260102|12:04:35.343338|S|15|10.4|0|15
C|SOUN|20260102|12:05:14.304948|S|132|10.41|0|132
C|SOUN|20260102|12:05:28.656432|S|100|10.42|0|100
C|SOUN|20260102|12:06:42.507250|S|61|10.39|0|61
C|SOUN|20260102|12:06:42.507262|S|95|10.39|0|95
C|SOUN|20260102|12:08:14.502377|S|60|10.39|0|60
C|SOUN|20260102|12:11:50.142725|S|300|10.385|0|300
C|SOUN|20260102|12:12:16.677391|S|100|10.4|0|100
C|SOUN|20260102|12:12:23.286911|S|100|10.4|0|100
C|SOUN|20260102|12:12:23.286911|S|100|10.4|0|100
C|SOUN|20260102|12:12:23.287453|S|100|10.4|0|100
C|SOUN|20260102|12:12:25.868908|S|100|10.4|0|100
C|SOUN|20260102|12:13:01.784521|S|100|10.4|0|100
C|SOUN|20260102|12:13:01.784522|S|100|10.4|0|100
C|SOUN|20260102|12:14:31.553909|S|300|10.415|0|300
C|SOUN|20260102|12:16:23.803877|S|100|10.43|0|100
C|SOUN|20260102|12:17:10.763553|S|100|10.44|0|100
C|SOUN|20260102|12:18:25.487495|S|100|10.44|0|100
C|SOUN|20260102|12:18:58.415747|S|100|10.43|0|100
C|SOUN|20260102|12:19:21.515532|S|100|10.44|0|100
C|SOUN|20260102|12:19:45.459755|S|100|10.45|0|100
C|SOUN|20260102|12:21:14.021413|S|100|10.445|0|100
C|SOUN|20260102|12:21:39.560935|S|6|10.43|0|6
C|SOUN|20260102|12:22:38.157858|S|100|10.475|0|100
C|SOUN|20260102|12:22:45.212788|S|100|10.46|0|100
C|SOUN|20260102|12:22:51.480040|S|100|10.46|0|100
C|SOUN|20260102|12:23:01.770725|S|100|10.45|0|100
C|SOUN|20260102|12:23:03.410279|S|184|10.455|0|184
C|SOUN|20260102|12:23:11.677729|S|100|10.45|0|100
C|SOUN|20260102|12:23:11.677729|S|84|10.45|0|84
C|SOUN|20260102|12:24:03.403487|S|100|10.455|0|100
C|SOUN|20260102|12:24:42.552195|S|100|10.45|0|100
C|SOUN|20260102|12:24:55.310918|S|300|10.445|0|300
C|SOUN|20260102|12:24:59.452606|S|370|10.45|0|370
C|SOUN|20260102|12:24:59.452606|S|30|10.45|0|30
C|SOUN|20260102|12:26:20.255972|S|300|10.43|0|300
C|SOUN|20260102|12:26:29.269047|S|300|10.43|0|300
C|SOUN|20260102|12:26:29.269048|S|100|10.43|0|100
C|SOUN|20260102|12:26:35.067468|S|300|10.425|0|300
C|SOUN|20260102|12:28:00.206723|S|100|10.43|0|100
C|SOUN|20260102|12:28:00.212244|S|100|10.43|0|100
C|SOUN|20260102|12:28:03.013664|S|100|10.43|0|100
C|SOUN|20260102|12:28:24.008714|S|24|10.43|0|24
C|SOUN|20260102|12:29:11.777674|S|200|10.42|0|200
C|SOUN|20260102|12:29:28.619227|S|500|10.425|0|500
C|SOUN|20260102|12:29:38.339258|S|297|10.425|0|297
C|SOUN|20260102|12:29:38.339288|S|132|10.425|0|132
C|SOUN|20260102|12:29:38.339299|S|71|10.425|0|71
C|SOUN|20260102|12:30:21.362061|S|14|10.46|0|14
C|SOUN|20260102|12:30:48.041304|S|5|10.45|0|5
C|SOUN|20260102|12:32:25.268075|S|200|10.48|0|200
C|SOUN|20260102|12:32:25.268075|S|100|10.48|0|100
C|SOUN|20260102|12:32:25.879367|S|200|10.48|0|200
C|SOUN|20260102|12:32:25.886725|S|100|10.48|0|100
C|SOUN|20260102|12:37:37.087496|S|14|10.46|0|14
C|SOUN|20260102|12:38:37.660981|S|100|10.46|0|100
C|SOUN|20260102|12:41:39.034262|S|100|10.435|0|100
C|SOUN|20260102|12:41:42.697433|S|100|10.44|0|100
C|SOUN|20260102|12:41:46.123117|S|68|10.44|0|68
C|SOUN|20260102|12:41:46.123117|S|32|10.44|0|32
C|SOUN|20260102|12:41:50.319554|S|100|10.44|0|100
C|SOUN|20260102|12:42:17.622132|S|200|10.47|0|200
C|SOUN|20260102|12:42:35.365446|S|100|10.48|0|100
C|SOUN|20260102|12:42:35.365447|S|200|10.48|0|200
C|SOUN|20260102|12:42:39.553481|S|100|10.475|0|100
C|SOUN|20260102|12:43:06.641520|S|100|10.485|0|100
C|SOUN|20260102|12:43:10.204256|S|200|10.485|0|200
C|SOUN|20260102|12:45:13.061246|S|24|10.48|0|24
C|SOUN|20260102|12:46:53.996966|S|193|10.48|0|193
C|SOUN|20260102|12:49:49.382781|S|100|10.45|0|100
C|SOUN|20260102|12:51:26.269666|S|100|10.45|0|100
C|SOUN|20260102|12:51:26.276842|S|100|10.45|0|100
C|SOUN|20260102|12:51:28.277557|S|100|10.45|0|100
C|SOUN|20260102|12:51:28.453530|S|100|10.45|0|100
C|SOUN|20260102|12:52:25.888565|S|100|10.46|0|100
C|SOUN|20260102|12:53:30.366139|S|11|10.46|0|11
C|SOUN|20260102|12:56:29.592284|S|100|10.48|0|100
C|SOUN|20260102|12:56:41.004055|S|112|10.475|0|112
C|SOUN|20260102|12:57:28.650363|S|12|10.47|0|12
C|SOUN|20260102|12:57:28.650364|S|100|10.47|0|100
C|SOUN|20260102|12:57:34.703411|S|100|10.465|0|100
C|SOUN|20260102|12:57:40.297967|S|100|10.465|0|100
C|SOUN|20260102|12:58:08.763404|S|100|10.47|0|100
C|SOUN|20260102|12:58:15.834472|S|100|10.47|0|100
C|SOUN|20260102|12:59:58.173174|S|100|10.47|0|100
C|SOUN|20260102|12:59:58.173175|S|100|10.47|0|100
C|SOUN|20260102|12:59:58.174290|S|100|10.47|0|100
C|SOUN|20260102|12:59:58.174290|S|100|10.47|0|100
C|SOUN|20260102|12:59:58.187339|S|100|10.47|0|100
C|SOUN|20260102|12:59:58.187339|S|100|10.47|0|100
C|SOUN|20260102|12:59:58.188242|S|100|10.47|0|100
C|SOUN|20260102|12:59:58.188243|S|100|10.47|0|100
C|SOUN|20260102|12:59:58.189254|S|100|10.47|0|100
C|SOUN|20260102|12:59:58.189254|S|100|10.47|0|100
C|SOUN|20260102|13:01:26.036882|S|123|10.46|0|123
C|SOUN|20260102|13:01:42.954643|S|100|10.47|0|100
C|SOUN|20260102|13:01:42.954643|S|100|10.47|0|100
C|SOUN|20260102|13:05:03.638824|S|11|10.46|0|11
C|SOUN|20260102|13:05:38.648663|S|100|10.465|0|100
C|SOUN|20260102|13:07:07.171993|S|100|10.45|0|100
C|SOUN|20260102|13:09:26.965963|S|6|10.43|0|6
C|SOUN|20260102|13:09:55.445386|S|100|10.44|0|100
C|SOUN|20260102|13:10:04.044039|S|100|10.44|0|100
C|SOUN|20260102|13:10:08.367016|S|100|10.45|0|100
C|SOUN|20260102|13:11:59.095154|S|100|10.45|0|100
C|SOUN|20260102|13:14:24.106287|S|11|10.445|0|11
C|SOUN|20260102|13:19:02.356757|S|1|10.5|0|1
C|SOUN|20260102|13:19:02.430021|S|15|10.5|0|15
C|SOUN|20260102|13:20:03.956274|S|100|10.5|0|100
C|SOUN|20260102|13:20:04.088824|S|11|10.51|0|11
C|SOUN|20260102|13:20:04.118805|S|100|10.5|0|100
C|SOUN|20260102|13:20:04.208093|S|1|10.51|0|1
C|SOUN|20260102|13:20:18.824005|S|100|10.5|0|100
C|SOUN|20260102|13:20:59.660520|S|3|10.49|0|3
C|SOUN|20260102|13:24:42.357029|S|100|10.49|0|100
C|SOUN|20260102|13:26:29.220270|S|100|10.48|0|100
C|SOUN|20260102|13:27:56.201216|S|80|10.49|0|80
C|SOUN|20260102|13:27:56.201216|S|100|10.49|0|100
C|SOUN|20260102|13:27:56.201216|S|20|10.49|0|20
C|SOUN|20260102|13:30:43.224368|S|100|10.48|0|100
C|SOUN|20260102|13:38:27.257886|S|200|10.48|0|200
C|SOUN|20260102|13:38:27.257886|S|100|10.48|0|100
C|SOUN|20260102|13:42:02.351910|S|100|10.5|0|100
C|SOUN|20260102|13:43:55.119835|S|11|10.5|0|11
C|SOUN|20260102|13:45:07.028880|S|200|10.52|0|200
C|SOUN|20260102|13:46:31.679684|S|55|10.54|0|55
C|SOUN|20260102|13:47:01.202376|S|100|10.54|0|100
C|SOUN|20260102|13:47:01.202376|S|100|10.54|0|100
C|SOUN|20260102|13:48:35.653140|S|100|10.55|0|100
C|SOUN|20260102|13:49:16.051485|S|5|10.525|0|5
C|SOUN|20260102|13:49:43.876292|S|200|10.51|0|200
C|SOUN|20260102|13:49:43.876293|S|100|10.51|0|100
C|SOUN|20260102|13:50:02.197126|S|100|10.5|0|100
C|SOUN|20260102|13:52:00.522870|S|25|10.48|0|25
C|SOUN|20260102|13:54:08.670350|S|100|10.53|0|100
C|SOUN|20260102|13:54:08.670350|S|100|10.53|0|100
C|SOUN|20260102|13:54:08.672988|S|100|10.53|0|100
C|SOUN|20260102|13:55:52.522385|S|100|10.55|0|100
C|SOUN|20260102|13:55:52.522386|S|70|10.55|0|70
C|SOUN|20260102|13:56:13.109293|S|100|10.57|0|100
C|SOUN|20260102|13:57:53.447891|S|200|10.54|0|200
C|SOUN|20260102|13:57:53.447891|S|100|10.54|0|100
C|SOUN|20260102|14:00:03.155574|S|200|10.55|0|200
C|SOUN|20260102|14:00:25.224617|S|100|10.56|0|100
C|SOUN|20260102|14:04:33.590465|S|200|10.57|0|200
C|SOUN|20260102|14:04:42.625254|S|1|10.565|0|1
C|SOUN|20260102|14:05:41.069317|S|100|10.57|0|100
C|SOUN|20260102|14:07:45.306425|S|200|10.58|0|200
C|SOUN|20260102|14:08:17.884994|S|100|10.58|0|100
C|SOUN|20260102|14:08:26.927337|S|100|10.59|0|100
C|SOUN|20260102|14:08:26.927337|S|300|10.59|0|300
C|SOUN|20260102|14:10:15.931910|S|100|10.61|0|100
C|SOUN|20260102|14:10:28.105421|S|300|10.6|0|300
C|SOUN|20260102|14:14:17.437791|S|100|10.61|0|100
C|SOUN|20260102|14:15:38.621064|S|100|10.6|0|100
C|SOUN|20260102|14:15:38.963380|S|100|10.6|0|100
C|SOUN|20260102|14:15:39.642818|S|100|10.6|0|100
C|SOUN|20260102|14:17:11.419450|S|11|10.61|0|11
C|SOUN|20260102|14:17:13.354339|S|100|10.6|0|100
C|SOUN|20260102|14:17:14.370817|S|100|10.6|0|100
C|SOUN|20260102|14:17:49.305936|S|63|10.595|0|63
C|SOUN|20260102|14:17:52.624397|S|100|10.59|0|100
C|SOUN|20260102|14:17:52.627918|S|100|10.59|0|100
C|SOUN|20260102|14:18:32.329599|S|100|10.57|0|100
C|SOUN|20260102|14:23:13.156190|S|11|10.54|0|11
C|SOUN|20260102|14:27:34.374667|S|100|10.54|0|100
C|SOUN|20260102|14:27:36.514799|S|100|10.54|0|100
C|SOUN|20260102|14:27:38.618844|S|100|10.54|0|100
C|SOUN|20260102|14:28:21.570470|S|11|10.53|0|11
C|SOUN|20260102|14:29:09.884458|S|100|10.52|0|100
C|SOUN|20260102|14:29:09.886260|S|500|10.515|0|500
C|SOUN|20260102|14:29:09.904093|S|2|10.5|0|2
C|SOUN|20260102|14:29:09.908352|S|500|10.505|0|500
C|SOUN|20260102|14:29:09.911382|S|200|10.51|0|200
C|SOUN|20260102|14:29:21.117987|S|200|10.5|0|200
C|SOUN|20260102|14:29:21.119715|S|8|10.5|0|8
C|SOUN|20260102|14:29:22.122172|S|200|10.5|0|200
C|SOUN|20260102|14:29:41.552603|S|50|10.49|0|50
C|SOUN|20260102|14:29:48.405852|S|1|10.49|0|1
C|SOUN|20260102|14:29:57.410625|S|100|10.5|0|100
C|SOUN|20260102|14:29:57.410625|S|100|10.5|0|100
C|SOUN|20260102|14:30:36.913598|S|100|10.51|0|100
C|SOUN|20260102|14:32:13.823620|S|189|10.51|0|189
C|SOUN|20260102|14:33:49.809721|S|27|10.54|0|27
C|SOUN|20260102|14:33:50.058640|S|73|10.54|0|73
C|SOUN|20260102|14:36:22.897008|S|27|10.535|0|27
C|SOUN|20260102|14:37:40.379317|S|100|10.525|0|100
C|SOUN|20260102|14:39:35.753746|S|100|10.54|0|100
C|SOUN|20260102|14:39:49.050886|S|100|10.55|0|100
C|SOUN|20260102|14:40:03.665070|S|100|10.55|0|100
C|SOUN|20260102|14:43:41.241461|S|41|10.545|0|41
C|SOUN|20260102|14:44:50.539140|S|65|10.52|0|65
C|SOUN|20260102|14:45:02.653507|S|100|10.53|0|100
C|SOUN|20260102|14:46:08.933739|S|1|10.545|0|1
C|SOUN|20260102|14:46:24.782579|S|400|10.535|0|400
C|SOUN|20260102|14:46:54.050915|S|25|10.535|0|25
C|SOUN|20260102|14:51:05.238758|S|100|10.54|0|100
C|SOUN|20260102|14:52:00.483668|S|100|10.54|0|100
C|SOUN|20260102|14:52:03.639335|S|200|10.53|0|200
C|SOUN|20260102|14:52:03.639336|S|100|10.53|0|100
C|SOUN|20260102|14:52:57.711218|S|200|10.52|0|200
C|SOUN|20260102|14:52:57.711218|S|100|10.52|0|100
C|SOUN|20260102|14:53:02.958401|S|200|10.53|0|200
C|SOUN|20260102|14:53:20.878928|S|200|10.53|0|200
C|SOUN|20260102|14:53:44.973651|S|15|10.54|0|15
C|SOUN|20260102|14:54:05.729950|S|100|10.52|0|100
C|SOUN|20260102|14:54:05.731820|S|100|10.52|0|100
C|SOUN|20260102|14:54:05.731978|S|200|10.52|0|200
C|SOUN|20260102|14:54:05.731998|S|64|10.52|0|64
C|SOUN|20260102|14:54:05.734989|S|200|10.52|0|200
C|SOUN|20260102|14:54:43.387664|S|100|10.525|0|100
C|SOUN|20260102|14:54:43.387731|S|100|10.525|0|100
C|SOUN|20260102|14:54:47.089936|S|100|10.5|0|100
C|SOUN|20260102|14:54:47.090948|S|181|10.5|0|181
C|SOUN|20260102|14:54:47.090949|S|100|10.5|0|100
C|SOUN|20260102|14:54:47.328484|S|80|10.5|0|80
C|SOUN|20260102|14:54:49.043713|S|100|10.51|0|100
C|SOUN|20260102|14:54:52.870819|S|100|10.505|0|100
C|SOUN|20260102|14:54:52.871819|S|100|10.505|0|100
C|SOUN|20260102|14:55:03.758559|S|96|10.5|0|96
C|SOUN|20260102|14:55:06.514423|S|4|10.5|0|4
C|SOUN|20260102|14:55:06.514423|S|149|10.5|0|149
C|SOUN|20260102|14:58:47.983082|S|100|10.53|0|100
C|SOUN|20260102|14:59:02.858288|S|40|10.52|0|40
C|SOUN|20260102|14:59:05.986700|S|100|10.53|0|100
C|SOUN|20260102|15:01:17.798318|S|400|10.515|0|400
C|SOUN|20260102|15:01:49.130819|S|34|10.515|0|34
C|SOUN|20260102|15:04:43.368654|S|100|10.52|0|100
C|SOUN|20260102|15:05:55.758981|S|100|10.5|0|100
C|SOUN|20260102|15:06:10.843268|S|300|10.5|0|300
C|SOUN|20260102|15:07:38.235074|S|200|10.5|0|200
C|SOUN|20260102|15:09:10.077502|S|100|10.49|0|100
C|SOUN|20260102|15:09:30.560020|S|100|10.49|0|100
C|SOUN|20260102|15:09:30.560020|S|100|10.49|0|100
C|SOUN|20260102|15:09:35.675807|S|100|10.495|0|100
C|SOUN|20260102|15:09:50.487702|S|34|10.495|0|34
C|SOUN|20260102|15:11:37.616699|S|1|10.5|0|1
C|SOUN|20260102|15:15:39.229543|S|300|10.485|0|300
C|SOUN|20260102|15:15:55.934223|S|100|10.48|0|100
C|SOUN|20260102|15:22:39.422032|S|100|10.52|0|100
C|SOUN|20260102|15:23:00.103018|S|5|10.525|0|5
C|SOUN|20260102|15:23:29.464921|S|1|10.525|0|1
C|SOUN|20260102|15:26:31.766329|S|100|10.53|0|100
C|SOUN|20260102|15:26:45.472970|S|100|10.53|0|100
C|SOUN|20260102|15:26:50.065469|S|100|10.53|0|100
C|SOUN|20260102|15:26:51.800140|S|100|10.53|0|100
C|SOUN|20260102|15:27:07.562396|S|9|10.55|0|9
C|SOUN|20260102|15:27:48.436141|S|100|10.55|0|100
C|SOUN|20260102|15:28:44.502530|S|9|10.57|0|9
C|SOUN|20260102|15:28:49.605736|S|91|10.57|0|91
C|SOUN|20260102|15:28:54.043701|S|20|10.56|0|20
C|SOUN|20260102|15:29:15.870068|S|31|10.57|0|31
C|SOUN|20260102|15:30:22.230799|S|100|10.55|0|100
C|SOUN|20260102|15:30:59.499934|S|94|10.53|0|94
C|SOUN|20260102|15:32:49.005676|S|46|10.55|0|46
C|SOUN|20260102|15:38:45.010706|S|100|10.58|0|100
C|SOUN|20260102|15:39:40.491712|S|25|10.57|0|25
C|SOUN|20260102|15:40:10.029285|S|100|10.56|0|100
C|SOUN|20260102|15:40:10.030132|S|100|10.56|0|100
C|SOUN|20260102|15:40:10.033272|S|100|10.57|0|100
C|SOUN|20260102|15:42:17.583291|S|25|10.575|0|25
C|SOUN|20260102|15:43:56.262761|S|15|10.59|0|15
C|SOUN|20260102|15:44:13.104944|S|25|10.59|0|25
C|SOUN|20260102|15:45:05.748251|S|200|10.585|0|200
C|SOUN|20260102|15:45:16.201758|S|200|10.585|0|200
C|SOUN|20260102|15:48:20.710578|S|200|10.56|0|200
C|SOUN|20260102|15:48:52.346634|S|85|10.56|0|85
C|SOUN|20260102|15:49:30.178733|S|74|10.555|0|74
C|SOUN|20260102|15:49:55.163926|S|200|10.55|0|200
C|SOUN|20260102|15:49:55.163926|S|400|10.55|0|400
C|SOUN|20260102|15:49:55.659995|S|100|10.555|0|100
C|SOUN|20260102|15:50:01.127235|S|200|10.545|0|200
C|SOUN|20260102|15:50:01.127311|S|200|10.545|0|200
C|SOUN|20260102|15:50:01.127434|S|200|10.545|0|200
C|SOUN|20260102|15:50:02.308704|S|400|10.55|0|400
C|SOUN|20260102|15:50:02.308704|S|200|10.55|0|200
C|SOUN|20260102|15:50:02.319095|S|200|10.55|0|200
C|SOUN|20260102|15:50:02.319095|S|200|10.55|0|200
C|SOUN|20260102|15:50:05.384110|S|200|10.54|0|200
C|SOUN|20260102|15:50:05.384168|S|400|10.54|0|400
C|SOUN|20260102|15:50:07.660505|S|400|10.545|0|400
C|SOUN|20260102|15:50:09.366433|S|100|10.56|0|100
C|SOUN|20260102|15:50:10.036397|S|200|10.55|0|200
C|SOUN|20260102|15:50:39.991531|S|200|10.535|0|200
C|SOUN|20260102|15:50:39.991597|S|200|10.535|0|200
C|SOUN|20260102|15:50:39.991694|S|200|10.535|0|200
C|SOUN|20260102|15:50:43.430143|S|200|10.54|0|200
C|SOUN|20260102|15:50:51.116741|S|200|10.545|0|200
C|SOUN|20260102|15:50:51.116803|S|200|10.545|0|200
C|SOUN|20260102|15:51:30.380345|S|100|10.55|0|100
C|SOUN|20260102|15:51:46.344574|S|400|10.54|0|400
C|SOUN|20260102|15:51:46.344574|S|100|10.54|0|100
C|SOUN|20260102|15:54:05.715966|S|200|10.57|0|200
C|SOUN|20260102|15:54:10.014109|S|200|10.56|0|200
C|SOUN|20260102|15:54:55.189068|S|3|10.54|0|3
C|SOUN|20260102|15:55:27.840362|S|200|10.54|0|200
C|SOUN|20260102|15:55:31.993827|S|148|10.54|0|148
C|SOUN|20260102|15:55:49.681196|S|200|10.53|0|200
C|SOUN|20260102|15:55:49.692023|S|200|10.53|0|200
C|SOUN|20260102|15:55:56.683028|S|10|10.54|0|10
C|SOUN|20260102|15:55:56.780382|S|300|10.535|0|300
C|SOUN|20260102|15:55:56.781139|S|300|10.535|0|300
C|SOUN|20260102|15:55:56.781896|S|300|10.535|0|300
C|SOUN|20260102|15:55:56.782681|S|100|10.53|0|100
C|SOUN|20260102|15:55:56.782681|S|200|10.53|0|200
C|SOUN|20260102|15:56:02.797922|S|6|10.53|0|6
C|SOUN|20260102|15:58:54.277260|S|200|10.57|0|200
C|SOUN|20260102|15:58:57.939100|S|100|10.585|0|100
C|SOUN|20260102|15:58:57.939136|S|124|10.58|0|124
C|SOUN|20260102|15:59:11.073178|S|189|10.595|0|189
C|SOUN|20260102|15:59:20.152874|S|100|10.6|0|100
C|SOUN|20260102|15:59:21.089637|S|100|10.595|0|100
C|SOUN|20260102|15:59:25.922529|S|22|10.585|0|22
C|SOUN|20260102|15:59:43.331370|S|100|10.59|0|100
C|SOUN|20260102|15:59:46.525967|S|100|10.6|0|100
C|SOUN|20260102|15:59:49.136399|S|1|10.595|0|1
C|SOUN|20260102|15:59:50.520795|S|66|10.595|0|66
C|SOUN|20260102|15:59:50.584600|S|6|10.595|0|6
C|SOUN|20260102|15:59:50.678489|S|12|10.595|0|12
C|SOUN|20260102|15:59:50.729058|S|41|10.595|0|41
C|SOUN|20260102|15:59:51.970024|S|28|10.595|0|28
C|SOUN|20260102|15:59:54.258437|S|73|10.595|0|73
C|SOUN|20260102|15:59:54.692096|S|12|10.595|0|12
C|SOUN|20260102|15:59:55.379062|S|21|10.595|0|21
C|SOUN|20260102|15:59:55.441719|S|23|10.595|0|23
C|SOUN|20260102|15:59:55.542431|S|2|10.595|0|2
C|SOUN|20260102|15:59:55.628203|S|4|10.595|0|4
C|SOUN|20260102|15:59:56.217519|S|45|10.595|0|45
C|SOUN|20260102|15:59:56.217520|S|226|10.595|0|226
C|SOUN|20260102|15:59:56.217520|S|308|10.595|0|308
C|SOUN|20260102|15:59:56.478146|S|11|10.595|0|11
C|SOUN|20260102|15:59:56.529806|S|12|10.595|0|12
C|SOUN|20260102|15:59:56.780670|S|3|10.595|0|3
C|SOUN|20260102|15:59:56.879506|S|33|10.595|0|33
C|SOUN|20260102|15:59:57.882900|S|12|10.61|0|12
C|SOUN|20260102|15:59:57.900342|S|100|10.605|0|100
C|SOUN|20260102|15:59:59.233209|S|10|10.61|0|10
C|SOUN|20260102|15:59:59.721589|S|200|10.61|0|200
C|SOUX|20260102|14:29:19.339428|S|120|11.97|0|120
C|SOXL|20260102|09:30:01.719142|S|15|45.24|0|15
C|SOXL|20260102|09:30:02.844672|E|5|45.37|0|5
C|SOXL|20260102|09:30:03.097718|S|100|45.395|0|100
C|SOXL|20260102|09:30:08.974257|S|100|45.57|0|100
C|SOXL|20260102|09:30:11.561924|S|7|45.65|0|7
C|SOXL|20260102|09:30:15.849952|S|7|45.76|0|7
C|SOXL|20260102|09:30:18.473373|S|86|45.81|0|86
C|SOXL|20260102|09:30:18.473385|S|14|45.81|0|14
C|SOXL|20260102|09:30:20.961872|S|7|45.81|0|7
C|SOXL|20260102|09:30:21.613010|S|39|45.88|0|39
C|SOXL|20260102|09:30:25.092125|S|100|45.77|0|100
C|SOXL|20260102|09:30:25.092193|S|200|45.77|0|200
C|SOXL|20260102|09:30:25.092254|S|300|45.78|0|300
C|SOXL|20260102|09:30:26.169570|S|9|45.76|0|9
C|SOXL|20260102|09:30:26.176823|S|200|45.76|0|200
C|SOXL|20260102|09:30:27.633262|S|100|45.81|0|100
C|SOXL|20260102|09:30:27.633782|S|15|45.8|0|15
C|SOXL|20260102|09:30:30.510625|S|25|45.87|0|25
C|SOXL|20260102|09:30:34.457489|S|28|45.88|0|28
C|SOXL|20260102|09:30:35.378815|S|25|45.9|0|25
C|SOXL|20260102|09:30:35.378815|S|100|45.9|0|100
C|SOXL|20260102|09:30:35.379152|S|25|45.9|0|25
C|SOXL|20260102|09:30:35.379414|S|200|45.895|0|200
C|SOXL|20260102|09:30:35.379414|S|75|45.9|0|75
C|SOXL|20260102|09:30:35.379494|S|100|45.9|0|100
C|SOXL|20260102|09:30:35.379495|S|100|45.9|0|100
C|SOXL|20260102|09:30:37.534914|S|7|45.85|0|7
C|SOXL|20260102|09:30:39.733169|S|200|45.92|0|200
C|SOXL|20260102|09:30:39.734526|S|5|45.93|0|5
C|SOXL|20260102|09:30:39.736542|S|7|45.92|0|7
C|SOXL|20260102|09:30:42.254693|S|7|45.9|0|7
C|SOXL|20260102|09:30:45.324576|S|7|45.94|0|7
C|SOXL|20260102|09:30:45.791560|S|67|45.96|0|67
C|SOXL|20260102|09:30:45.791627|S|100|45.96|0|100
C|SOXL|20260102|09:30:45.792196|S|77|45.96|0|77
C|SOXL|20260102|09:30:51.828238|S|320|45.99|0|320
C|SOXL|20260102|09:30:52.042043|S|100|45.975|0|100
C|SOXL|20260102|09:30:53.336363|S|7|45.98|0|7
C|SOXL|20260102|09:30:53.487067|S|100|46.015|0|100
C|SOXL|20260102|09:30:53.582687|S|124|46.025|0|124
C|SOXL|20260102|09:30:53.582846|S|76|46.025|0|76
C|SOXL|20260102|09:30:53.817363|S|200|46.03|0|200
C|SOXL|20260102|09:30:53.873197|S|200|46.03|0|200
C|SOXL|20260102|09:30:54.161572|S|7|46|0|7
C|SOXL|20260102|09:30:57.013077|S|100|46.04|0|100
C|SOXL|20260102|09:30:57.931082|S|7|46.02|0|7
C|SOXL|20260102|09:30:59.094298|S|7|46.01|0|7
C|SOXL|20260102|09:31:00.004993|S|40|46|0|40
C|SOXL|20260102|09:31:00.005102|S|160|46|0|160
C|SOXL|20260102|09:31:00.244135|S|100|46.05|0|100
C|SOXL|20260102|09:31:00.811837|S|100|46.045|0|100
C|SOXL|20260102|09:31:01.536211|S|21|46.05|0|21
C|SOXL|20260102|09:31:01.991530|S|21|46.015|0|21
C|SOXL|20260102|09:31:05.313323|S|7|46.11|0|7
C|SOXL|20260102|09:31:05.337308|S|7|46.12|0|7
C|SOXL|20260102|09:31:06.055704|S|313|46.09|0|313
C|SOXL|20260102|09:31:06.056110|S|175|46.09|0|175
C|SOXL|20260102|09:31:06.056144|S|144|46.09|0|144
C|SOXL|20260102|09:31:06.095187|S|7|46.1|0|7
C|SOXL|20260102|09:31:06.337091|S|200|46.095|0|200
C|SOXL|20260102|09:31:10.497589|S|7|46.12|0|7
C|SOXL|20260102|09:31:14.540230|S|200|46.12|0|200
C|SOXL|20260102|09:31:18.261208|S|100|46.13|0|100
C|SOXL|20260102|09:31:18.261208|S|7|46.13|0|7
C|SOXL|20260102|09:31:22.004272|S|13|46.1|0|13
C|SOXL|20260102|09:31:22.004800|S|13|46.1|0|13
C|SOXL|20260102|09:31:22.038848|S|100|46.09|0|100
C|SOXL|20260102|09:31:23.555228|S|5|46.31|0|5
C|SOXL|20260102|09:31:34.148766|S|200|46.385|0|200
C|SOXL|20260102|09:31:34.148766|S|313|46.39|0|313
C|SOXL|20260102|09:31:59.734605|S|12|46.315|0|12
C|SOXL|20260102|09:31:59.734671|S|88|46.315|0|88
C|SOXL|20260102|09:32:08.381633|S|200|46.225|0|200
C|SOXL|20260102|09:32:09.001773|S|155|46.245|0|155
C|SOXL|20260102|09:32:22.797517|S|41|46.065|0|41
C|SOXL|20260102|09:33:01.154605|S|100|46.18|0|100
C|SOXL|20260102|09:33:48.252288|S|7|46.225|0|7
C|SOXL|20260102|09:33:48.252288|S|177|46.225|0|177
C|SOXL|20260102|09:33:48.252372|S|16|46.225|0|16
C|SOXL|20260102|09:33:49.794417|S|175|46.225|0|175
C|SOXL|20260102|09:33:59.379020|S|175|46.195|0|175
C|SOXL|20260102|09:33:59.379031|S|25|46.195|0|25
C|SOXL|20260102|09:34:00.717686|S|175|46.25|0|175
C|SOXL|20260102|09:34:18.845928|S|100|46.405|0|100
C|SOXL|20260102|09:35:00.965457|S|41|46.64|0|41
C|SOXL|20260102|09:35:00.965457|S|59|46.64|0|59
C|SOXL|20260102|09:35:01.815815|S|13|46.62|0|13
C|SOXL|20260102|09:35:03.867570|S|100|46.56|0|100
C|SOXL|20260102|09:35:03.867698|S|100|46.56|0|100
C|SOXL|20260102|09:35:03.867811|S|100|46.56|0|100
C|SOXL|20260102|09:35:03.867920|S|100|46.56|0|100
C|SOXL|20260102|09:35:03.868029|S|100|46.56|0|100
C|SOXL|20260102|09:35:05.074732|S|100|46.49|0|100
C|SOXL|20260102|09:35:05.079199|S|90|46.49|0|90
C|SOXL|20260102|09:35:08.408924|S|100|46.53|0|100
C|SOXL|20260102|09:35:08.439186|S|100|46.55|0|100
C|SOXL|20260102|09:35:09.843518|S|50|46.53|0|50
C|SOXL|20260102|09:35:12.414209|S|57|46.51|0|57
C|SOXL|20260102|09:35:13.062242|S|70|46.54|0|70
C|SOXL|20260102|09:35:13.115120|S|6|46.53|0|6
C|SOXL|20260102|09:35:15.086527|S|25|46.58|0|25
C|SOXL|20260102|09:35:15.104947|S|49|46.59|0|49
C|SOXL|20260102|09:35:15.539364|S|100|46.58|0|100
C|SOXL|20260102|09:35:18.965601|S|100|46.62|0|100
C|SOXL|20260102|09:35:19.032732|S|100|46.62|0|100
C|SOXL|20260102|09:35:19.172185|S|14|46.62|0|14
C|SOXL|20260102|09:35:20.694322|S|100|46.55|0|100
C|SOXL|20260102|09:35:20.730178|S|98|46.53|0|98
C|SOXL|20260102|09:35:24.499807|S|2|46.52|0|2
C|SOXL|20260102|09:35:25.871843|S|25|46.58|0|25
C|SOXL|20260102|09:35:28.439850|S|25|46.54|0|25
C|SOXL|20260102|09:35:32.097471|S|100|46.55|0|100
C|SOXL|20260102|09:35:32.830632|S|95|46.56|0|95
C|SOXL|20260102|09:35:33.132437|S|50|46.56|0|50
C|SOXL|20260102|09:35:33.932688|S|100|46.55|0|100
C|SOXL|20260102|09:35:34.089030|S|100|46.56|0|100
C|SOXL|20260102|09:35:36.576061|E|15|46.59|0|15
C|SOXL|20260102|09:35:37.148257|S|85|46.58|0|85
C|SOXL|20260102|09:35:38.936148|S|100|46.58|0|100
C|SOXL|20260102|09:35:39.261640|S|75|46.6|0|75
C|SOXL|20260102|09:35:39.261726|S|25|46.6|0|25
C|SOXL|20260102|09:35:39.515263|S|100|46.57|0|100
C|SOXL|20260102|09:35:44.460535|S|100|46.56|0|100
C|SOXL|20260102|09:35:44.461627|S|100|46.57|0|100
C|SOXL|20260102|09:35:44.462142|S|100|46.57|0|100
C|SOXL|20260102|09:35:44.463096|S|100|46.57|0|100
C|SOXL|20260102|09:35:45.247034|S|100|46.6|0|100
C|SOXL|20260102|09:35:45.420043|S|50|46.61|0|50
C|SOXL|20260102|09:35:47.047266|S|100|46.63|0|100
C|SOXL|20260102|09:35:47.047397|S|100|46.63|0|100
C|SOXL|20260102|09:35:50.059530|S|100|46.64|0|100
C|SOXL|20260102|09:35:50.824569|S|100|46.63|0|100
C|SOXL|20260102|09:35:51.312035|S|100|46.63|0|100
C|SOXL|20260102|09:35:56.082856|S|100|46.61|0|100
C|SOXL|20260102|09:35:56.088005|S|100|46.61|0|100
C|SOXL|20260102|09:35:56.686916|S|71|46.56|0|71
C|SOXL|20260102|09:35:57.083342|S|29|46.52|0|29
C|SOXL|20260102|09:35:57.088663|S|100|46.52|0|100
C|SOXL|20260102|09:35:57.089586|S|100|46.52|0|100
C|SOXL|20260102|09:35:57.090179|S|100|46.52|0|100
C|SOXL|20260102|09:35:57.456191|S|100|46.53|0|100
C|SOXL|20260102|09:35:57.841386|S|100|46.5|0|100
C|SOXL|20260102|09:35:57.916162|S|21|46.52|0|21
C|SOXL|20260102|09:35:57.923538|S|79|46.52|0|79
C|SOXL|20260102|09:35:59.016371|S|100|46.47|0|100
C|SOXL|20260102|09:35:59.016534|S|100|46.47|0|100
C|SOXL|20260102|09:35:59.848276|S|51|46.49|0|51
C|SOXL|20260102|09:36:00.132270|S|100|46.46|0|100
C|SOXL|20260102|09:36:00.269258|S|65|46.47|0|65
C|SOXL|20260102|09:36:00.710773|S|20|46.46|0|20
C|SOXL|20260102|09:36:01.649038|S|100|46.47|0|100
C|SOXL|20260102|09:36:02.577538|S|15|46.46|0|15
C|SOXL|20260102|09:36:03.085376|S|100|46.46|0|100
C|SOXL|20260102|09:36:03.173827|S|100|46.46|0|100
C|SOXL|20260102|09:36:03.273001|S|100|46.45|0|100
C|SOXL|20260102|09:36:03.273494|S|100|46.45|0|100
C|SOXL|20260102|09:36:03.273608|S|100|46.45|0|100
C|SOXL|20260102|09:36:03.273717|S|100|46.45|0|100
C|SOXL|20260102|09:36:03.329885|S|100|46.46|0|100
C|SOXL|20260102|09:36:03.735052|S|43|46.45|0|43
C|SOXL|20260102|09:36:03.735063|S|34|46.45|0|34
C|SOXL|20260102|09:36:04.261853|S|100|46.49|0|100
C|SOXL|20260102|09:36:04.625541|S|100|46.47|0|100
C|SOXL|20260102|09:36:04.766282|S|100|46.48|0|100
C|SOXL|20260102|09:36:04.854028|S|100|46.47|0|100
C|SOXL|20260102|09:36:04.930073|S|100|46.48|0|100
C|SOXL|20260102|09:36:05.011420|S|100|46.47|0|100
C|SOXL|20260102|09:36:05.060292|S|100|46.48|0|100
C|SOXL|20260102|09:36:05.292473|S|1|46.46|0|1
C|SOXL|20260102|09:36:05.462749|S|23|46.42|0|23
C|SOXL|20260102|09:36:05.509644|S|100|46.43|0|100
C|SOXL|20260102|09:36:05.512791|S|100|46.43|0|100
C|SOXL|20260102|09:36:05.667809|S|100|46.45|0|100
C|SOXL|20260102|09:36:05.930393|S|50|46.44|0|50
C|SOXL|20260102|09:36:09.975568|S|32|46.49|0|32
C|SOXL|20260102|09:36:10.745357|S|100|46.47|0|100
C|SOXL|20260102|09:36:11.078654|S|100|46.5|0|100
C|SOXL|20260102|09:36:11.338526|S|100|46.46|0|100
C|SOXL|20260102|09:36:12.104797|S|100|46.42|0|100
C|SOXL|20260102|09:36:12.130973|S|29|46.43|0|29
C|SOXL|20260102|09:36:12.392847|S|100|46.41|0|100
C|SOXL|20260102|09:36:13.930093|S|50|46.5|0|50
C|SOXL|20260102|09:36:14.721855|S|100|46.55|0|100
C|SOXL|20260102|09:36:15.169640|S|1|46.55|0|1
C|SOXL|20260102|09:36:15.392890|S|25|46.54|0|25
C|SOXL|20260102|09:36:15.600625|S|6|46.57|0|6
C|SOXL|20260102|09:36:18.155173|E|20|46.59|0|20
C|SOXL|20260102|09:36:18.973114|S|80|46.56|0|80
C|SOXL|20260102|09:36:20.356870|S|40|46.61|0|40
C|SOXL|20260102|09:36:21.330678|S|100|46.61|0|100
C|SOXL|20260102|09:36:28.648433|S|100|46.68|0|100
C|SOXL|20260102|09:36:28.747686|S|100|46.68|0|100
C|SOXL|20260102|09:36:28.751904|S|100|46.68|0|100
C|SOXL|20260102|09:36:33.914165|S|100|46.72|0|100
C|SOXL|20260102|09:36:33.917357|S|100|46.72|0|100
C|SOXL|20260102|09:36:34.772283|S|44|46.69|0|44
C|SOXL|20260102|09:36:39.134595|S|100|46.71|0|100
C|SOXL|20260102|09:36:41.359494|S|100|46.7|0|100
C|SOXL|20260102|09:36:41.941186|S|100|46.68|0|100
C|SOXL|20260102|09:36:46.002194|S|6|46.69|0|6
C|SOXL|20260102|09:36:51.738638|S|100|46.75|0|100
C|SOXL|20260102|09:36:51.742341|S|100|46.75|0|100
C|SOXL|20260102|09:36:51.747970|S|100|46.75|0|100
C|SOXL|20260102|09:36:51.761750|S|99|46.75|0|99
C|SOXL|20260102|09:36:51.811941|S|20|46.75|0|20
C|SOXL|20260102|09:36:53.008564|S|100|46.78|0|100
C|SOXL|20260102|09:36:53.165186|S|100|46.79|0|100
C|SOXL|20260102|09:36:54.138768|S|7|46.75|0|7
C|SOXL|20260102|09:36:54.141254|S|100|46.75|0|100
C|SOXL|20260102|09:36:56.236736|S|100|46.79|0|100
C|SOXL|20260102|09:36:57.179560|S|100|46.82|0|100
C|SOXL|20260102|09:37:00.230442|S|100|46.86|0|100
C|SOXL|20260102|09:37:01.377954|S|5|46.84|0|5
C|SOXL|20260102|09:37:01.377991|S|95|46.84|0|95
C|SOXL|20260102|09:37:01.910199|S|3|46.83|0|3
C|SOXL|20260102|09:37:03.293810|S|100|46.79|0|100
C|SOXL|20260102|09:37:06.656097|S|58|46.88|0|58
C|SOXL|20260102|09:37:06.656166|S|42|46.88|0|42
C|SOXL|20260102|09:37:06.721505|S|100|46.89|0|100
C|SOXL|20260102|09:37:08.637609|S|100|46.85|0|100
C|SOXL|20260102|09:37:09.939227|S|88|46.85|0|88
C|SOXL|20260102|09:37:12.904294|S|80|46.89|0|80
C|SOXL|20260102|09:37:13.457485|S|78|46.91|0|78
C|SOXL|20260102|09:37:13.630857|S|10|46.91|0|10
C|SOXL|20260102|09:37:17.414000|S|25|46.9|0|25
C|SOXL|20260102|09:37:18.149429|S|75|46.89|0|75
C|SOXL|20260102|09:37:19.205071|S|44|46.89|0|44
C|SOXL|20260102|09:37:19.876197|S|100|46.87|0|100
C|SOXL|20260102|09:37:21.463085|S|10|46.88|0|10
C|SOXL|20260102|09:37:22.929686|S|100|46.9|0|100
C|SOXL|20260102|09:37:22.930568|S|100|46.9|0|100
C|SOXL|20260102|09:37:25.247326|S|1|46.86|0|1
C|SOXL|20260102|09:37:25.552934|S|22|46.85|0|22
C|SOXL|20260102|09:37:25.552998|S|78|46.85|0|78
C|SOXL|20260102|09:37:25.553362|S|100|46.85|0|100
C|SOXL|20260102|09:37:25.553594|S|100|46.85|0|100
C|SOXL|20260102|09:37:27.106111|S|1|46.81|0|1
C|SOXL|20260102|09:37:27.129197|S|100|46.81|0|100
C|SOXL|20260102|09:37:29.839292|S|20|46.8|0|20
C|SOXL|20260102|09:37:29.839292|S|20|46.8|0|20
C|SOXL|20260102|09:37:29.852361|S|100|46.8|0|100
C|SOXL|20260102|09:37:30.886593|S|70|46.81|0|70
C|SOXL|20260102|09:37:30.886593|S|10|46.81|0|10
C|SOXL|20260102|09:37:31.506341|S|100|46.77|0|100
C|SOXL|20260102|09:37:31.506360|S|100|46.77|0|100
C|SOXL|20260102|09:37:32.527464|S|100|46.75|0|100
C|SOXL|20260102|09:37:32.615131|S|17|46.75|0|17
C|SOXL|20260102|09:37:32.704303|S|100|46.72|0|100
C|SOXL|20260102|09:37:32.704303|S|100|46.72|0|100
C|SOXL|20260102|09:37:33.847921|S|50|46.69|0|50
C|SOXL|20260102|09:37:36.973395|S|94|46.69|0|94
C|SOXL|20260102|09:37:39.455884|S|100|46.77|0|100
C|SOXL|20260102|09:37:40.997001|S|93|46.74|0|93
C|SOXL|20260102|09:37:44.362520|S|50|46.69|0|50
C|SOXL|20260102|09:37:46.215441|S|100|46.71|0|100
C|SOXL|20260102|09:37:49.176290|S|86|46.73|0|86
C|SOXL|20260102|09:37:51.360610|S|100|46.79|0|100
C|SOXL|20260102|09:37:51.657697|S|75|46.8|0|75
C|SOXL|20260102|09:37:51.747692|S|100|46.81|0|100
C|SOXL|20260102|09:37:51.747692|S|100|46.81|0|100
C|SOXL|20260102|09:37:53.503615|S|100|46.86|0|100
C|SOXL|20260102|09:37:53.503627|S|100|46.86|0|100
C|SOXL|20260102|09:37:53.510085|S|100|46.86|0|100
C|SOXL|20260102|09:38:02.706216|S|100|46.88|0|100
C|SOXL|20260102|09:38:03.943841|S|100|46.85|0|100
C|SOXL|20260102|09:38:05.248355|S|10|46.84|0|10
C|SOXL|20260102|09:38:05.731406|S|15|46.86|0|15
C|SOXL|20260102|09:38:06.256487|S|14|46.91|0|14
C|SOXL|20260102|09:38:06.256553|S|86|46.91|0|86
C|SOXL|20260102|09:38:06.368587|S|2|46.91|0|2
C|SOXL|20260102|09:38:09.571399|S|100|46.87|0|100
C|SOXL|20260102|09:38:09.578331|S|100|46.87|0|100
C|SOXL|20260102|09:38:09.585121|S|100|46.87|0|100
C|SOXL|20260102|09:38:09.610753|S|2|46.88|0|2
C|SOXL|20260102|09:38:12.703557|S|25|46.92|0|25
C|SOXL|20260102|09:38:12.704899|S|100|46.92|0|100
C|SOXL|20260102|09:38:14.023409|S|100|46.9|0|100
C|SOXL|20260102|09:38:14.023786|S|100|46.9|0|100
C|SOXL|20260102|09:38:15.141237|S|100|46.94|0|100
C|SOXL|20260102|09:38:15.192929|S|100|46.94|0|100
C|SOXL|20260102|09:38:15.193149|S|100|46.94|0|100
C|SOXL|20260102|09:38:17.464986|S|100|46.94|0|100
C|SOXL|20260102|09:38:19.644389|S|49|46.86|0|49
C|SOXL|20260102|09:38:19.667151|S|26|46.88|0|26
C|SOXL|20260102|09:38:19.714584|S|100|46.88|0|100
C|SOXL|20260102|09:38:21.142473|S|100|46.81|0|100
C|SOXL|20260102|09:38:21.471094|S|100|46.82|0|100
C|SOXL|20260102|09:38:24.124170|S|26|46.84|0|26
C|SOXL|20260102|09:38:24.703751|S|100|46.83|0|100
C|SOXL|20260102|09:38:25.012930|S|100|46.82|0|100
C|SOXL|20260102|09:38:25.311329|S|100|46.83|0|100
C|SOXL|20260102|09:38:27.082487|S|100|46.82|0|100
C|SOXL|20260102|09:38:27.318794|S|39|46.86|0|39
C|SOXL|20260102|09:38:27.939011|S|100|46.87|0|100
C|SOXL|20260102|09:38:31.815992|S|100|46.9|0|100
C|SOXL|20260102|09:38:35.115505|S|25|46.87|0|25
C|SOXL|20260102|09:38:38.503384|S|50|46.83|0|50
C|SOXL|20260102|09:38:38.731739|S|100|46.82|0|100
C|SOXL|20260102|09:38:38.732931|S|100|46.83|0|100
C|SOXL|20260102|09:38:41.667490|S|80|46.81|0|80
C|SOXL|20260102|09:38:42.522890|S|100|46.8|0|100
C|SOXL|20260102|09:38:42.650550|S|25|46.81|0|25
C|SOXL|20260102|09:38:42.650563|S|75|46.81|0|75
C|SOXL|20260102|09:38:42.650933|S|100|46.81|0|100
C|SOXL|20260102|09:38:42.651044|S|100|46.81|0|100
C|SOXL|20260102|09:38:43.491097|S|100|46.79|0|100
C|SOXL|20260102|09:38:47.755978|S|9|46.8|0|9
C|SOXL|20260102|09:38:48.318101|S|25|46.81|0|25
C|SOXL|20260102|09:38:48.631893|S|100|46.8|0|100
C|SOXL|20260102|09:38:50.310611|S|37|46.81|0|37
C|SOXL|20260102|09:38:50.758440|S|100|46.8|0|100
C|SOXL|20260102|09:38:50.830883|S|100|46.79|0|100
C|SOXL|20260102|09:38:53.445024|S|100|46.8|0|100
C|SOXL|20260102|09:38:53.724304|S|100|46.81|0|100
C|SOXL|20260102|09:38:54.086480|S|15|46.8|0|15
C|SOXL|20260102|09:38:58.749426|S|100|46.73|0|100
C|SOXL|20260102|09:38:59.018183|S|100|46.76|0|100
C|SOXL|20260102|09:39:01.137828|S|100|46.77|0|100
C|SOXL|20260102|09:39:01.139786|S|100|46.77|0|100
C|SOXL|20260102|09:39:02.091146|S|100|46.77|0|100
C|SOXL|20260102|09:39:02.091484|S|100|46.77|0|100
C|SOXL|20260102|09:39:02.110004|S|100|46.77|0|100
C|SOXL|20260102|09:39:04.131921|S|100|46.69|0|100
C|SOXL|20260102|09:39:04.367278|S|100|46.66|0|100
C|SOXL|20260102|09:39:04.367531|S|100|46.66|0|100
C|SOXL|20260102|09:39:04.441126|S|100|46.67|0|100
C|SOXL|20260102|09:39:04.450160|S|77|46.68|0|77
C|SOXL|20260102|09:39:04.482212|S|50|46.68|0|50
C|SOXL|20260102|09:39:04.542758|S|100|46.68|0|100
C|SOXL|20260102|09:39:04.542899|S|100|46.68|0|100
C|SOXL|20260102|09:39:05.837525|S|100|46.61|0|100
C|SOXL|20260102|09:39:05.846345|S|100|46.61|0|100
C|SOXL|20260102|09:39:05.846466|S|100|46.61|0|100
C|SOXL|20260102|09:39:05.846574|S|100|46.61|0|100
C|SOXL|20260102|09:39:05.846678|S|100|46.61|0|100
C|SOXL|20260102|09:39:05.846782|S|100|46.61|0|100
C|SOXL|20260102|09:39:07.036646|S|88|46.59|0|88
C|SOXL|20260102|09:39:08.964984|S|5|46.62|0|5
C|SOXL|20260102|09:39:10.512324|S|50|46.63|0|50
C|SOXL|20260102|09:39:10.953022|S|100|46.61|0|100
C|SOXL|20260102|09:39:10.994143|S|100|46.61|0|100
C|SOXL|20260102|09:39:11.918940|S|80|46.67|0|80
C|SOXL|20260102|09:39:13.581739|S|100|46.64|0|100
C|SOXL|20260102|09:39:15.359707|S|50|46.62|0|50
C|SOXL|20260102|09:39:17.671279|S|50|46.65|0|50
C|SOXL|20260102|09:39:18.355103|S|100|46.6|0|100
C|SOXL|20260102|09:39:19.721051|S|100|46.59|0|100
C|SOXL|20260102|09:39:19.769981|S|100|46.59|0|100
C|SOXL|20260102|09:39:20.016069|S|20|46.58|0|20
C|SOXL|20260102|09:39:23.281621|S|49|46.58|0|49
C|SOXL|20260102|09:39:23.281665|S|51|46.58|0|51
C|SOXL|20260102|09:39:27.350263|S|100|46.57|0|100
C|SOXL|20260102|09:39:28.171058|S|100|46.58|0|100
C|SOXL|20260102|09:39:28.342271|S|1|46.61|0|1
C|SOXL|20260102|09:39:28.709591|S|8|46.61|0|8
C|SOXL|20260102|09:39:30.387104|S|25|46.62|0|25
C|SOXL|20260102|09:39:32.536626|S|100|46.55|0|100
C|SOXL|20260102|09:39:32.758530|S|100|46.55|0|100
C|SOXL|20260102|09:39:33.043545|S|60|46.54|0|60
C|SOXL|20260102|09:39:36.347206|S|100|46.57|0|100
C|SOXL|20260102|09:39:38.071660|S|100|46.57|0|100
C|SOXL|20260102|09:39:42.877835|S|100|46.59|0|100
C|SOXL|20260102|09:39:42.924897|S|80|46.59|0|80
C|SOXL|20260102|09:39:43.493677|S|100|46.6|0|100
C|SOXL|20260102|09:39:46.461240|S|40|46.64|0|40
C|SOXL|20260102|09:39:47.074160|S|60|46.7|0|60
C|SOXL|20260102|09:39:47.459492|S|100|46.73|0|100
C|SOXL|20260102|09:39:48.310541|S|100|46.71|0|100
C|SOXL|20260102|09:39:54.916468|S|100|46.66|0|100
C|SOXL|20260102|09:39:55.193824|S|100|46.67|0|100
C|SOXL|20260102|09:40:00.018389|S|5|46.6|0|5
C|SOXL|20260102|09:40:00.018469|S|17|46.6|0|17
C|SOXL|20260102|09:40:01.310418|S|100|46.585|0|100
C|SOXL|20260102|09:40:01.827941|S|100|46.58|0|100
C|SOXL|20260102|09:40:01.964305|S|100|46.56|0|100
C|SOXL|20260102|09:40:01.973678|S|100|46.56|0|100
C|SOXL|20260102|09:40:02.551327|S|25|46.61|0|25
C|SOXL|20260102|09:40:02.551327|S|75|46.61|0|75
C|SOXL|20260102|09:40:04.159963|S|100|46.64|0|100
C|SOXL|20260102|09:40:04.652204|S|18|46.61|0|18
C|SOXL|20260102|09:40:09.717658|S|75|46.59|0|75
C|SOXL|20260102|09:40:11.672779|S|100|46.63|0|100
C|SOXL|20260102|09:40:14.907948|S|100|46.61|0|100
C|SOXL|20260102|09:40:17.582978|S|100|46.55|0|100
C|SOXL|20260102|09:40:21.809326|S|84|46.48|0|84
C|SOXL|20260102|09:40:26.600044|S|4|46.58|0|4
C|SOXL|20260102|09:40:33.042757|S|22|46.46|0|22
C|SOXL|20260102|09:40:33.042767|S|78|46.46|0|78
C|SOXL|20260102|09:40:33.043293|S|2|46.46|0|2
C|SOXL|20260102|09:40:33.539083|S|100|46.46|0|100
C|SOXL|20260102|09:40:33.664515|S|59|46.42|0|59
C|SOXL|20260102|09:40:35.850884|S|100|46.47|0|100
C|SOXL|20260102|09:40:36.490986|S|100|46.46|0|100
C|SOXL|20260102|09:40:38.205912|S|100|46.49|0|100
C|SOXL|20260102|09:40:39.875690|S|100|46.53|0|100
C|SOXL|20260102|09:40:40.491317|S|100|46.51|0|100
C|SOXL|20260102|09:40:41.341380|S|100|46.49|0|100
C|SOXL|20260102|09:40:45.340410|S|100|46.55|0|100
C|SOXL|20260102|09:40:53.349503|S|100|46.55|0|100
C|SOXL|20260102|09:40:53.373059|S|100|46.54|0|100
C|SOXL|20260102|09:41:01.715352|S|90|46.52|0|90
C|SOXL|20260102|09:41:06.040198|S|15|46.52|0|15
C|SOXL|20260102|09:41:07.436697|S|100|46.44|0|100
C|SOXL|20260102|09:41:07.436952|S|100|46.44|0|100
C|SOXL|20260102|09:41:07.518493|S|14|46.45|0|14
C|SOXL|20260102|09:41:07.747208|S|100|46.44|0|100
C|SOXL|20260102|09:41:11.715445|S|25|46.48|0|25
C|SOXL|20260102|09:41:11.715513|S|14|46.48|0|14
C|SOXL|20260102|09:41:11.715526|S|61|46.48|0|61
C|SOXL|20260102|09:41:13.149773|S|100|46.57|0|100
C|SOXL|20260102|09:41:15.186940|S|1|46.59|0|1
C|SOXL|20260102|09:41:15.408964|S|1|46.6|0|1
C|SOXL|20260102|09:41:15.408965|S|99|46.6|0|99
C|SOXL|20260102|09:41:15.409122|S|1|46.6|0|1
C|SOXL|20260102|09:41:16.055003|S|55|46.57|0|55
C|SOXL|20260102|09:41:19.873010|S|81|46.57|0|81
C|SOXL|20260102|09:41:20.803982|E|30|46.59|0|30
C|SOXL|20260102|09:41:20.860504|S|100|46.59|0|100
C|SOXL|20260102|09:41:20.982756|S|25|46.59|0|25
C|SOXL|20260102|09:41:20.983222|S|30|46.59|0|30
C|SOXL|20260102|09:41:20.983222|S|70|46.59|0|70
C|SOXL|20260102|09:41:20.994245|S|74|46.58|0|74
C|SOXL|20260102|09:41:21.197063|S|100|46.6|0|100
C|SOXL|20260102|09:41:23.851270|S|14|46.59|0|14
C|SOXL|20260102|09:41:24.850132|S|50|46.63|0|50
C|SOXL|20260102|09:41:24.942382|S|100|46.63|0|100
C|SOXL|20260102|09:41:26.097008|S|45|46.65|0|45
C|SOXL|20260102|09:41:26.691382|S|100|46.64|0|100
C|SOXL|20260102|09:41:28.332948|S|100|46.64|0|100
C|SOXL|20260102|09:41:28.488537|S|20|46.59|0|20
C|SOXL|20260102|09:41:33.664906|S|100|46.67|0|100
C|SOXL|20260102|09:41:37.024017|S|100|46.66|0|100
C|SOXL|20260102|09:41:37.816047|S|25|46.66|0|25
C|SOXL|20260102|09:41:37.816077|S|60|46.66|0|60
C|SOXL|20260102|09:41:37.816408|S|25|46.66|0|25
C|SOXL|20260102|09:41:40.331892|S|25|46.66|0|25
C|SOXL|20260102|09:41:41.636091|S|100|46.65|0|100
C|SOXL|20260102|09:41:41.959360|S|100|46.67|0|100
C|SOXL|20260102|09:41:43.108527|S|96|46.68|0|96
C|SOXL|20260102|09:41:43.930366|S|100|46.71|0|100
C|SOXL|20260102|09:41:45.266993|S|100|46.74|0|100
C|SOXL|20260102|09:41:45.421742|S|100|46.74|0|100
C|SOXL|20260102|09:41:45.433218|S|96|46.73|0|96
C|SOXL|20260102|09:41:50.333948|S|100|46.82|0|100
C|SOXL|20260102|09:41:50.389042|S|99|46.82|0|99
C|SOXL|20260102|09:41:58.146569|S|100|46.79|0|100
C|SOXL|20260102|09:42:03.039660|S|100|46.79|0|100
C|SOXL|20260102|09:42:03.126993|S|100|46.78|0|100
C|SOXL|20260102|09:42:05.523441|S|94|46.82|0|94
C|SOXL|20260102|09:42:05.632698|S|100|46.83|0|100
C|SOXL|20260102|09:42:05.632847|S|100|46.83|0|100
C|SOXL|20260102|09:42:05.684796|S|100|46.83|0|100
C|SOXL|20260102|09:42:05.717117|S|100|46.82|0|100
C|SOXL|20260102|09:42:10.643832|S|20|46.78|0|20
C|SOXL|20260102|09:42:11.520427|S|20|46.8|0|20
C|SOXL|20260102|09:42:13.502127|S|100|46.8|0|100
C|SOXL|20260102|09:42:14.775082|S|73|46.79|0|73
C|SOXL|20260102|09:42:15.133425|S|100|46.84|0|100
C|SOXL|20260102|09:42:19.513700|S|100|46.77|0|100
C|SOXL|20260102|09:42:19.550779|S|100|46.77|0|100
C|SOXL|20260102|09:42:21.102305|S|100|46.72|0|100
C|SOXL|20260102|09:42:25.429330|S|100|46.71|0|100
C|SOXL|20260102|09:42:25.579125|S|3|46.71|0|3
C|SOXL|20260102|09:42:26.511201|S|98|46.75|0|98
C|SOXL|20260102|09:42:26.778737|S|83|46.75|0|83
C|SOXL|20260102|09:42:30.888498|S|100|46.68|0|100
C|SOXL|20260102|09:42:34.246744|S|100|46.74|0|100
C|SOXL|20260102|09:42:35.558949|S|100|46.74|0|100
C|SOXL|20260102|09:42:35.561029|S|100|46.74|0|100
C|SOXL|20260102|09:42:36.147621|S|27|46.75|0|27
C|SOXL|20260102|09:42:37.861617|S|100|46.73|0|100
C|SOXL|20260102|09:42:37.879676|S|63|46.72|0|63
C|SOXL|20260102|09:42:37.879743|S|37|46.72|0|37
C|SOXL|20260102|09:42:42.227023|S|22|46.78|0|22
C|SOXL|20260102|09:42:43.134599|S|100|46.74|0|100
C|SOXL|20260102|09:42:43.348568|S|100|46.72|0|100
C|SOXL|20260102|09:42:44.904696|S|100|46.71|0|100
C|SOXL|20260102|09:42:47.140493|S|100|46.69|0|100
C|SOXL|20260102|09:42:47.144723|S|100|46.69|0|100
C|SOXL|20260102|09:42:47.442074|S|100|46.68|0|100
C|SOXL|20260102|09:42:47.639641|S|100|46.69|0|100
C|SOXL|20260102|09:42:47.732590|S|100|46.69|0|100
C|SOXL|20260102|09:42:47.733342|S|100|46.69|0|100
C|SOXL|20260102|09:42:49.448870|S|76|46.73|0|76
C|SOXL|20260102|09:42:49.930804|S|22|46.75|0|22
C|SOXL|20260102|09:42:50.726478|S|100|46.79|0|100
C|SOXL|20260102|09:42:56.274090|S|60|46.78|0|60
C|SOXL|20260102|09:42:56.274090|S|40|46.78|0|40
C|SOXL|20260102|09:42:56.274645|S|40|46.78|0|40
C|SOXL|20260102|09:42:58.551828|S|100|46.75|0|100
C|SOXL|20260102|09:42:58.566323|S|100|46.74|0|100
C|SOXL|20260102|09:42:59.905025|S|100|46.75|0|100
C|SOXL|20260102|09:43:00.105743|S|100|46.75|0|100
C|SOXL|20260102|09:43:01.290360|S|22|46.72|0|22
C|SOXL|20260102|09:43:01.300894|S|100|46.72|0|100
C|SOXL|20260102|09:43:07.208507|S|100|46.85|0|100
C|SOXL|20260102|09:43:08.576686|S|100|46.85|0|100
C|SOXL|20260102|09:43:14.111576|S|67|46.88|0|67
C|SOXL|20260102|09:43:14.334817|S|33|46.88|0|33
C|SOXL|20260102|09:43:15.233023|S|100|46.89|0|100
C|SOXL|20260102|09:43:15.360538|E|70|46.9|0|70
C|SOXL|20260102|09:43:15.415465|S|100|46.9|0|100
C|SOXL|20260102|09:43:15.416260|S|100|46.9|0|100
C|SOXL|20260102|09:43:15.674373|E|11|46.89|0|11
C|SOXL|20260102|09:43:16.252984|S|41|46.89|0|41
C|SOXL|20260102|09:43:16.839625|S|100|46.9|0|100
C|SOXL|20260102|09:43:17.761210|S|100|46.94|0|100
C|SOXL|20260102|09:43:18.565739|S|12|46.93|0|12
C|SOXL|20260102|09:43:19.589616|S|100|46.96|0|100
C|SOXL|20260102|09:43:19.591832|S|100|46.96|0|100
C|SOXL|20260102|09:43:20.356212|S|99|46.96|0|99
C|SOXL|20260102|09:43:20.356489|S|100|46.96|0|100
C|SOXL|20260102|09:43:22.514511|S|100|46.96|0|100
C|SOXL|20260102|09:43:22.514537|S|100|46.96|0|100
C|SOXL|20260102|09:43:25.453033|S|100|46.92|0|100
C|SOXL|20260102|09:43:25.766262|S|50|46.93|0|50
C|SOXL|20260102|09:43:25.766262|S|50|46.93|0|50
C|SOXL|20260102|09:43:26.164782|S|40|46.95|0|40
C|SOXL|20260102|09:43:31.490193|S|43|46.98|0|43
C|SOXL|20260102|09:43:31.830946|S|100|46.99|0|100
C|SOXL|20260102|09:43:32.157962|S|100|46.98|0|100
C|SOXL|20260102|09:43:32.740719|S|100|46.98|0|100
C|SOXL|20260102|09:43:32.743609|S|100|46.98|0|100
C|SOXL|20260102|09:43:34.266867|S|100|47|0|100
C|SOXL|20260102|09:43:36.150110|S|40|47.03|0|40
C|SOXL|20260102|09:43:39.145536|E|16|47.02|0|16
C|SOXL|20260102|09:43:39.238989|S|100|47.03|0|100
C|SOXL|20260102|09:43:41.914967|S|16|47.03|0|16
C|SOXL|20260102|09:43:42.404331|S|100|47.02|0|100
C|SOXL|20260102|09:43:43.368954|S|20|46.99|0|20
C|SOXL|20260102|09:43:48.894058|S|10|46.97|0|10
C|SOXL|20260102|09:43:48.903646|S|66|46.97|0|66
C|SOXL|20260102|09:43:48.923360|S|13|46.98|0|13
C|SOXL|20260102|09:43:49.524211|S|90|46.98|0|90
C|SOXL|20260102|09:43:49.998121|S|25|46.96|0|25
C|SOXL|20260102|09:43:50.078215|S|10|46.98|0|10
C|SOXL|20260102|09:43:50.564871|S|100|46.97|0|100
C|SOXL|20260102|09:43:51.229302|S|62|46.97|0|62
C|SOXL|20260102|09:43:51.459496|S|100|46.94|0|100
C|SOXL|20260102|09:43:51.677651|S|100|46.93|0|100
C|SOXL|20260102|09:43:52.733250|S|100|46.92|0|100
C|SOXL|20260102|09:43:53.520177|S|100|46.91|0|100
C|SOXL|20260102|09:43:56.195037|S|30|46.92|0|30
C|SOXL|20260102|09:43:56.195038|S|10|46.92|0|10
C|SOXL|20260102|09:43:56.195038|S|40|46.92|0|40
C|SOXL|20260102|09:43:56.808618|S|100|46.9|0|100
C|SOXL|20260102|09:43:58.890831|S|100|46.925|0|100
C|SOXL|20260102|09:43:58.916034|S|100|46.92|0|100
C|SOXL|20260102|09:43:58.937095|S|29|46.92|0|29
C|SOXL|20260102|09:44:01.317888|S|100|47|0|100
C|SOXL|20260102|09:44:03.634424|S|100|47.045|0|100
C|SOXL|20260102|09:44:03.841378|S|100|47.05|0|100
C|SOXL|20260102|09:44:05.161831|S|100|47.03|0|100
C|SOXL|20260102|09:44:05.163073|S|100|47.04|0|100
C|SOXL|20260102|09:44:07.908482|S|17|47.04|0|17
C|SOXL|20260102|09:44:08.859972|S|13|47.01|0|13
C|SOXL|20260102|09:44:11.482240|S|22|47.05|0|22
C|SOXL|20260102|09:44:12.837518|S|100|47.02|0|100
C|SOXL|20260102|09:44:16.413184|S|100|47|0|100
C|SOXL|20260102|09:44:19.762371|S|99|47.03|0|99
C|SOXL|20260102|09:44:25.696908|S|21|46.99|0|21
C|SOXL|20260102|09:44:27.873126|S|1|47|0|1
C|SOXL|20260102|09:44:31.368047|S|13|47.04|0|13
C|SOXL|20260102|09:44:31.896127|S|35|47.03|0|35
C|SOXL|20260102|09:44:34.553890|S|6|47.03|0|6
C|SOXL|20260102|09:44:37.331281|S|100|47.045|0|100
C|SOXL|20260102|09:44:42.700831|S|100|47.03|0|100
C|SOXL|20260102|09:44:42.701240|S|22|47.03|0|22
C|SOXL|20260102|09:44:44.195433|S|1|47.03|0|1
C|SOXL|20260102|09:44:44.710709|S|16|47.03|0|16
C|SOXL|20260102|09:44:44.710941|S|2|47.03|0|2
C|SOXL|20260102|09:44:46.011171|S|100|47|0|100
C|SOXL|20260102|09:44:46.011192|S|100|47|0|100
C|SOXL|20260102|09:44:46.011193|S|100|47|0|100
C|SOXL|20260102|09:44:57.572326|S|99|47.01|0|99
C|SOXL|20260102|09:45:00.824055|S|81|47.01|0|81
C|SOXL|20260102|09:45:00.824241|S|81|47.01|0|81
C|SOXL|20260102|09:45:01.305403|S|100|47.03|0|100
C|SOXL|20260102|09:45:01.378363|S|100|47.03|0|100
C|SOXL|20260102|09:45:01.429614|S|1|47.03|0|1
C|SOXL|20260102|09:45:01.593141|S|50|47.04|0|50
C|SOXL|20260102|09:45:01.775769|S|13|47.06|0|13
C|SOXL|20260102|09:45:02.115931|E|50|47.07|0|50
C|SOXL|20260102|09:45:03.141348|S|100|47.07|0|100
C|SOXL|20260102|09:45:03.157567|S|98|47.07|0|98
C|SOXL|20260102|09:45:03.792740|S|100|47.06|0|100
C|SOXL|20260102|09:45:03.792873|S|100|47.06|0|100
C|SOXL|20260102|09:45:04.404541|S|75|47.06|0|75
C|SOXL|20260102|09:45:04.818433|S|100|47.06|0|100
C|SOXL|20260102|09:45:05.839426|S|32|47.08|0|32
C|SOXL|20260102|09:45:06.976644|S|100|47.08|0|100
C|SOXL|20260102|09:45:08.523181|S|2|47.07|0|2
C|SOXL|20260102|09:45:10.845698|S|100|47.05|0|100
C|SOXL|20260102|09:45:10.845858|S|100|47.05|0|100
C|SOXL|20260102|09:45:13.472194|S|78|47.09|0|78
C|SOXL|20260102|09:45:13.472194|S|22|47.09|0|22
C|SOXL|20260102|09:45:13.796785|S|22|47.09|0|22
C|SOXL|20260102|09:45:15.539467|S|100|47.085|0|100
C|SOXL|20260102|09:45:17.670552|S|100|47.075|0|100
C|SOXL|20260102|09:45:20.252201|S|100|47.1|0|100
C|SOXL|20260102|09:45:21.019597|S|100|47.09|0|100
C|SOXL|20260102|09:45:21.019834|S|100|47.09|0|100
C|SOXL|20260102|09:45:21.090369|S|23|47.09|0|23
C|SOXL|20260102|09:45:21.526531|S|42|47.1|0|42
C|SOXL|20260102|09:45:22.653386|S|100|47.12|0|100
C|SOXL|20260102|09:45:24.971524|S|100|47.11|0|100
C|SOXL|20260102|09:45:24.990247|S|100|47.1|0|100
C|SOXL|20260102|09:45:24.991901|S|100|47.1|0|100
C|SOXL|20260102|09:45:24.998302|S|100|47.11|0|100
C|SOXL|20260102|09:45:24.998424|S|100|47.11|0|100
C|SOXL|20260102|09:45:25.251638|S|25|47.1|0|25
C|SOXL|20260102|09:45:26.199231|S|50|47.1|0|50
C|SOXL|20260102|09:45:28.206640|S|100|47.12|0|100
C|SOXL|20260102|09:45:29.078270|S|100|47.12|0|100
C|SOXL|20260102|09:45:29.193123|S|100|47.12|0|100
C|SOXL|20260102|09:45:29.193267|S|100|47.12|0|100
C|SOXL|20260102|09:45:29.193440|S|100|47.12|0|100
C|SOXL|20260102|09:45:31.537744|S|89|47.13|0|89
C|SOXL|20260102|09:45:31.537806|S|11|47.13|0|11
C|SOXL|20260102|09:45:33.886526|S|100|47.14|0|100
C|SOXL|20260102|09:45:37.188494|S|32|47.16|0|32
C|SOXL|20260102|09:45:41.010210|S|8|47.2|0|8
C|SOXL|20260102|09:45:41.711336|S|100|47.2|0|100
C|SOXL|20260102|09:45:41.737646|S|100|47.2|0|100
C|SOXL|20260102|09:45:42.837401|S|100|47.205|0|100
C|SOXL|20260102|09:45:44.443476|S|100|47.21|0|100
C|SOXL|20260102|09:45:44.745550|S|59|47.22|0|59
C|SOXL|20260102|09:45:44.745615|S|37|47.22|0|37
C|SOXL|20260102|09:45:46.223063|E|10|47.21|0|10
C|SOXL|20260102|09:45:46.223950|S|10|47.21|0|10
C|SOXL|20260102|09:45:46.782335|S|21|47.19|0|21
C|SOXL|20260102|09:45:48.732433|S|100|47.22|0|100
C|SOXL|20260102|09:45:48.732673|S|100|47.22|0|100
C|SOXL|20260102|09:45:49.992029|S|73|47.22|0|73
C|SOXL|20260102|09:45:50.888666|S|100|47.2|0|100
C|SOXL|20260102|09:45:52.893685|S|96|47.21|0|96
C|SOXL|20260102|09:45:56.194259|S|51|47.2|0|51
C|SOXL|20260102|09:46:00.550501|S|100|47.2|0|100
C|SOXL|20260102|09:46:00.550670|S|100|47.2|0|100
C|SOXL|20260102|09:46:01.558963|S|100|47.24|0|100
C|SOXL|20260102|09:46:02.599809|S|15|47.22|0|15
C|SOXL|20260102|09:46:08.661994|S|100|47.2|0|100
C|SOXL|20260102|09:46:11.147316|S|6|47.25|0|6
C|SOXL|20260102|09:46:13.115950|S|100|47.24|0|100
C|SOXL|20260102|09:46:13.156008|S|100|47.24|0|100
C|SOXL|20260102|09:46:16.104035|S|100|47.2|0|100
C|SOXL|20260102|09:46:16.270835|S|93|47.2|0|93
C|SOXL|20260102|09:46:16.270900|S|7|47.2|0|7
C|SOXL|20260102|09:46:16.555193|S|100|47.2|0|100
C|SOXL|20260102|09:46:17.296080|S|19|47.21|0|19
C|SOXL|20260102|09:46:20.274498|S|100|47.2|0|100
C|SOXL|20260102|09:46:22.558177|S|100|47.27|0|100
C|SOXL|20260102|09:46:28.364768|S|100|47.24|0|100
C|SOXL|20260102|09:46:28.489248|S|100|47.21|0|100
C|SOXL|20260102|09:46:28.883648|S|81|47.22|0|81
C|SOXL|20260102|09:46:29.438462|S|100|47.23|0|100
C|SOXL|20260102|09:46:33.656763|S|1|47.28|0|1
C|SOXL|20260102|09:46:34.812481|S|30|47.27|0|30
C|SOXL|20260102|09:46:36.012293|S|6|47.27|0|6
C|SOXL|20260102|09:46:40.753551|S|100|47.28|0|100
C|SOXL|20260102|09:46:42.464529|S|5|47.3|0|5
C|SOXL|20260102|09:46:42.473354|S|24|47.31|0|24
C|SOXL|20260102|09:46:45.858815|S|100|47.28|0|100
C|SOXL|20260102|09:46:48.080889|S|100|47.26|0|100
C|SOXL|20260102|09:46:48.212188|S|100|47.27|0|100
C|SOXL|20260102|09:46:48.316868|S|6|47.28|0|6
C|SOXL|20260102|09:46:48.317516|S|100|47.28|0|100
C|SOXL|20260102|09:46:48.847474|S|46|47.25|0|46
C|SOXL|20260102|09:46:49.471719|S|100|47.24|0|100
C|SOXL|20260102|09:46:51.247664|S|100|47.23|0|100
C|SOXL|20260102|09:46:51.247824|S|100|47.23|0|100
C|SOXL|20260102|09:46:51.247969|S|100|47.23|0|100
C|SOXL|20260102|09:46:51.519915|S|5|47.21|0|5
C|SOXL|20260102|09:46:52.224043|S|94|47.19|0|94
C|SOXL|20260102|09:46:52.782330|S|25|47.17|0|25
C|SOXL|20260102|09:46:53.195665|S|99|47.15|0|99
C|SOXL|20260102|09:46:53.954335|S|22|47.14|0|22
C|SOXL|20260102|09:46:54.986437|S|100|47.11|0|100
C|SOXL|20260102|09:46:58.158694|E|100|47.16|0|100
C|SOXL|20260102|09:46:58.226793|S|100|47.16|0|100
C|SOXL|20260102|09:47:01.538783|S|88|47.15|0|88
C|SOXL|20260102|09:47:06.059703|S|1|47.22|0|1
C|SOXL|20260102|09:47:09.099426|S|100|47.26|0|100
C|SOXL|20260102|09:47:09.099495|S|10|47.26|0|10
C|SOXL|20260102|09:47:14.343872|S|100|47.33|0|100
C|SOXL|20260102|09:47:15.372606|S|10|47.3|0|10
C|SOXL|20260102|09:47:18.144784|S|68|47.32|0|68
C|SOXL|20260102|09:47:19.200659|S|68|47.3|0|68
C|SOXL|20260102|09:47:19.827442|S|100|47.31|0|100
C|SOXL|20260102|09:47:20.999175|S|10|47.31|0|10
C|SOXL|20260102|09:47:22.421635|S|99|47.31|0|99
C|SOXL|20260102|09:47:23.149235|S|100|47.34|0|100
C|SOXL|20260102|09:47:23.149393|S|100|47.34|0|100
C|SOXL|20260102|09:47:23.897350|S|57|47.36|0|57
C|SOXL|20260102|09:47:25.052411|S|100|47.41|0|100
C|SOXL|20260102|09:47:25.052553|S|100|47.41|0|100
C|SOXL|20260102|09:47:25.058994|S|46|47.41|0|46
C|SOXL|20260102|09:47:25.382957|S|100|47.42|0|100
C|SOXL|20260102|09:47:26.492813|S|13|47.52|0|13
C|SOXL|20260102|09:47:27.075169|S|100|47.5|0|100
C|SOXL|20260102|09:47:27.812492|S|9|47.52|0|9
C|SOXL|20260102|09:47:29.112927|S|20|47.53|0|20
C|SOXL|20260102|09:47:29.115575|S|100|47.53|0|100
C|SOXL|20260102|09:47:29.117506|S|100|47.52|0|100
C|SOXL|20260102|09:47:29.118269|S|100|47.52|0|100
C|SOXL|20260102|09:47:29.395446|S|100|47.53|0|100
C|SOXL|20260102|09:47:29.396715|S|100|47.53|0|100
C|SOXL|20260102|09:47:29.396826|S|100|47.53|0|100
C|SOXL|20260102|09:47:29.396927|S|61|47.53|0|61
C|SOXL|20260102|09:47:30.529927|S|100|47.54|0|100
C|SOXL|20260102|09:47:31.084349|S|50|47.52|0|50
C|SOXL|20260102|09:47:33.704732|S|56|47.53|0|56
C|SOXL|20260102|09:47:33.704797|S|44|47.53|0|44
C|SOXL|20260102|09:47:33.780019|S|100|47.53|0|100
C|SOXL|20260102|09:47:34.002424|S|50|47.54|0|50
C|SOXL|20260102|09:47:37.846168|S|39|47.46|0|39
C|SOXL|20260102|09:47:37.888686|S|63|47.47|0|63
C|SOXL|20260102|09:47:37.888686|S|37|47.47|0|37
C|SOXL|20260102|09:47:38.346479|S|100|47.44|0|100
C|SOXL|20260102|09:47:39.431522|S|63|47.44|0|63
C|SOXL|20260102|09:47:44.071599|S|10|47.42|0|10
C|SOXL|20260102|09:47:45.305418|S|100|47.43|0|100
C|SOXL|20260102|09:47:45.447629|S|1|47.44|0|1
C|SOXL|20260102|09:47:48.731517|S|100|47.43|0|100
C|SOXL|20260102|09:47:49.619736|S|92|47.45|0|92
C|SOXL|20260102|09:47:49.619818|S|8|47.45|0|8
C|SOXL|20260102|09:47:51.977828|S|86|47.45|0|86
C|SOXL|20260102|09:47:52.472171|S|14|47.46|0|14
C|SOXL|20260102|09:47:54.305531|S|100|47.48|0|100
C|SOXL|20260102|09:47:54.556327|S|100|47.48|0|100
C|SOXL|20260102|09:47:55.275372|S|100|47.47|0|100
C|SOXL|20260102|09:47:55.293663|S|100|47.48|0|100
C|SOXL|20260102|09:47:55.293728|S|1|47.48|0|1
C|SOXL|20260102|09:47:56.220195|S|13|47.44|0|13
C|SOXL|20260102|09:48:00.051652|S|100|47.44|0|100
C|SOXL|20260102|09:48:00.073313|S|81|47.44|0|81
C|SOXL|20260102|09:48:00.073448|S|19|47.44|0|19
C|SOXL|20260102|09:48:01.796357|S|96|47.45|0|96
C|SOXL|20260102|09:48:03.561077|S|1|47.47|0|1
C|SOXL|20260102|09:48:03.561086|S|99|47.47|0|99
C|SOXL|20260102|09:48:06.379227|S|100|47.49|0|100
C|SOXL|20260102|09:48:07.883557|S|100|47.5|0|100
C|SOXL|20260102|09:48:07.896241|S|100|47.49|0|100
C|SOXL|20260102|09:48:08.169061|S|100|47.5|0|100
C|SOXL|20260102|09:48:08.330607|S|100|47.52|0|100
C|SOXL|20260102|09:48:08.330607|S|100|47.52|0|100
C|SOXL|20260102|09:48:08.341003|S|100|47.53|0|100
C|SOXL|20260102|09:48:08.345089|S|100|47.53|0|100
C|SOXL|20260102|09:48:08.818045|S|100|47.54|0|100
C|SOXL|20260102|09:48:11.071903|S|100|47.53|0|100
C|SOXL|20260102|09:48:11.072176|S|100|47.53|0|100
C|SOXL|20260102|09:48:11.072290|S|23|47.53|0|23
C|SOXL|20260102|09:48:11.072925|S|77|47.53|0|77
C|SOXL|20260102|09:48:12.399466|S|9|47.5|0|9
C|SOXL|20260102|09:48:13.085926|S|100|47.52|0|100
C|SOXL|20260102|09:48:14.103985|S|69|47.54|0|69
C|SOXL|20260102|09:48:17.132911|S|56|47.55|0|56
C|SOXL|20260102|09:48:19.836152|S|100|47.52|0|100
C|SOXL|20260102|09:48:19.945696|S|64|47.52|0|64
C|SOXL|20260102|09:48:20.731441|S|100|47.52|0|100
C|SOXL|20260102|09:48:21.804263|S|1|47.52|0|1
C|SOXL|20260102|09:48:22.501546|S|100|47.5|0|100
C|SOXL|20260102|09:48:22.724042|S|100|47.46|0|100
C|SOXL|20260102|09:48:22.741521|S|100|47.46|0|100
C|SOXL|20260102|09:48:22.745984|S|100|47.46|0|100
C|SOXL|20260102|09:48:22.748413|S|100|47.46|0|100
C|SOXL|20260102|09:48:22.748552|S|100|47.46|0|100
C|SOXL|20260102|09:48:23.412865|S|5|47.44|0|5
C|SOXL|20260102|09:48:26.547883|S|45|47.49|0|45
C|SOXL|20260102|09:48:27.963940|S|100|47.49|0|100
C|SOXL|20260102|09:48:28.490966|S|100|47.52|0|100
C|SOXL|20260102|09:48:30.611708|S|100|47.52|0|100
C|SOXL|20260102|09:48:31.077202|S|100|47.52|0|100
C|SOXL|20260102|09:48:31.155271|S|100|47.52|0|100
C|SOXL|20260102|09:48:31.155519|S|100|47.52|0|100
C|SOXL|20260102|09:48:31.158529|S|100|47.52|0|100
C|SOXL|20260102|09:48:31.264660|S|30|47.52|0|30
C|SOXL|20260102|09:48:31.801503|S|100|47.54|0|100
C|SOXL|20260102|09:48:31.945706|S|90|47.53|0|90
C|SOXL|20260102|09:48:33.972307|S|100|47.51|0|100
C|SOXL|20260102|09:48:33.997873|S|100|47.51|0|100
C|SOXL|20260102|09:48:37.974415|S|9|47.52|0|9
C|SOXL|20260102|09:48:42.565574|S|100|47.56|0|100
C|SOXL|20260102|09:48:42.767329|S|10|47.55|0|10
C|SOXL|20260102|09:48:43.288080|S|100|47.56|0|100
C|SOXL|20260102|09:48:43.440489|S|100|47.55|0|100
C|SOXL|20260102|09:48:52.179156|S|100|47.54|0|100
C|SOXL|20260102|09:48:59.227537|S|45|47.55|0|45
C|SOXL|20260102|09:49:01.282293|S|100|47.53|0|100
C|SOXL|20260102|09:49:01.453289|S|6|47.53|0|6
C|SOXL|20260102|09:49:05.947163|S|32|47.53|0|32
C|SOXL|20260102|09:49:08.521309|S|100|47.55|0|100
C|SOXL|20260102|09:49:12.117735|S|100|47.59|0|100
C|SOXL|20260102|09:49:12.117735|S|100|47.59|0|100
C|SOXL|20260102|09:49:13.727245|S|100|47.58|0|100
C|SOXL|20260102|09:49:13.727724|S|100|47.58|0|100
C|SOXL|20260102|09:49:13.727840|S|19|47.58|0|19
C|SOXL|20260102|09:49:16.248705|S|100|47.58|0|100
C|SOXL|20260102|09:49:17.047589|S|90|47.58|0|90
C|SOXL|20260102|09:49:19.566895|E|34|47.55|0|34
C|SOXL|20260102|09:49:20.854506|S|100|47.58|0|100
C|SOXL|20260102|09:49:22.384490|S|100|47.57|0|100
C|SOXL|20260102|09:49:25.631166|S|100|47.53|0|100
C|SOXL|20260102|09:49:26.135347|S|100|47.54|0|100
C|SOXL|20260102|09:49:26.434263|S|100|47.53|0|100
C|SOXL|20260102|09:49:27.398094|S|45|47.54|0|45
C|SOXL|20260102|09:49:27.808190|S|100|47.53|0|100
C|SOXL|20260102|09:49:28.009253|S|100|47.53|0|100
C|SOXL|20260102|09:49:28.009419|S|100|47.53|0|100
C|SOXL|20260102|09:49:28.009528|S|100|47.53|0|100
C|SOXL|20260102|09:49:29.355846|S|100|47.52|0|100
C|SOXL|20260102|09:49:29.390950|S|1|47.525|0|1
C|SOXL|20260102|09:49:29.670796|S|99|47.52|0|99
C|SOXL|20260102|09:49:30.088347|S|100|47.52|0|100
C|SOXL|20260102|09:49:32.468986|S|100|47.46|0|100
C|SOXL|20260102|09:49:32.583527|S|5|47.46|0|5
C|SOXL|20260102|09:49:34.319143|S|100|47.45|0|100
C|SOXL|20260102|09:49:34.319305|S|100|47.45|0|100
C|SOXL|20260102|09:49:35.882907|S|5|47.45|0|5
C|SOXL|20260102|09:49:37.671373|S|49|47.42|0|49
C|SOXL|20260102|09:49:39.335481|S|100|47.39|0|100
C|SOXL|20260102|09:49:39.335915|S|100|47.39|0|100
C|SOXL|20260102|09:49:39.696651|S|100|47.42|0|100
C|SOXL|20260102|09:49:42.406711|S|31|47.47|0|31
C|SOXL|20260102|09:49:42.433795|S|100|47.44|0|100
C|SOXL|20260102|09:49:42.433795|S|100|47.43|0|100
C|SOXL|20260102|09:49:42.588688|S|100|47.41|0|100
C|SOXL|20260102|09:49:42.893994|S|100|47.42|0|100
C|SOXL|20260102|09:49:43.048577|S|100|47.42|0|100
C|SOXL|20260102|09:49:44.839402|S|100|47.4|0|100
C|SOXL|20260102|09:49:45.012624|S|100|47.39|0|100
C|SOXL|20260102|09:49:45.225168|S|100|47.38|0|100
C|SOXL|20260102|09:49:45.493720|S|100|47.38|0|100
C|SOXL|20260102|09:49:45.890469|S|13|47.39|0|13
C|SOXL|20260102|09:49:51.046042|S|100|47.42|0|100
C|SOXL|20260102|09:49:51.157106|S|100|47.41|0|100
C|SOXL|20260102|09:49:51.175726|S|100|47.41|0|100
C|SOXL|20260102|09:49:51.175876|S|100|47.41|0|100
C|SOXL|20260102|09:49:57.612661|S|100|47.41|0|100
C|SOXL|20260102|09:49:57.989612|S|100|47.42|0|100
C|SOXL|20260102|09:49:58.490128|S|100|47.42|0|100
C|SOXL|20260102|09:49:59.251436|S|100|47.42|0|100
C|SOXL|20260102|09:50:00.014104|S|100|47.45|0|100
C|SOXL|20260102|09:50:00.029978|S|100|47.46|0|100
C|SOXL|20260102|09:50:01.719999|S|12|47.47|0|12
C|SOXL|20260102|09:50:02.212944|S|100|47.46|0|100
C|SOXL|20260102|09:50:08.315277|S|100|47.47|0|100
C|SOXL|20260102|09:50:09.034554|S|100|47.46|0|100
C|SOXL|20260102|09:50:09.047705|S|100|47.47|0|100
C|SOXL|20260102|09:50:10.468732|S|100|47.47|0|100
C|SOXL|20260102|09:50:10.960521|S|100|47.45|0|100
C|SOXL|20260102|09:50:11.421774|S|100|47.44|0|100
C|SOXL|20260102|09:50:15.657512|S|100|47.48|0|100
C|SOXL|20260102|09:50:15.706824|S|100|47.48|0|100
C|SOXL|20260102|09:50:17.258280|S|10|47.46|0|10
C|SOXL|20260102|09:50:17.481691|S|100|47.45|0|100
C|SOXL|20260102|09:50:19.329365|S|36|47.45|0|36
C|SOXL|20260102|09:50:19.331911|S|7|47.45|0|7
C|SOXL|20260102|09:50:20.576664|S|100|47.44|0|100
C|SOXL|20260102|09:50:20.576956|S|100|47.44|0|100
C|SOXL|20260102|09:50:21.181469|S|100|47.43|0|100
C|SOXL|20260102|09:50:25.318143|S|100|47.43|0|100
C|SOXL|20260102|09:50:27.593841|S|100|47.46|0|100
C|SOXL|20260102|09:50:27.670524|S|1|47.47|0|1
C|SOXL|20260102|09:50:29.162307|S|2|47.47|0|2
C|SOXL|20260102|09:50:29.162307|S|98|47.47|0|98
C|SOXL|20260102|09:50:29.162561|S|2|47.47|0|2
C|SOXL|20260102|09:50:30.582934|S|100|47.48|0|100
C|SOXL|20260102|09:50:30.594577|S|100|47.57|0|100
C|SOXL|20260102|09:50:30.594578|S|100|47.58|0|100
C|SOXL|20260102|09:50:30.594578|S|100|47.59|0|100
C|SOXL|20260102|09:50:31.004218|S|100|47.62|0|100
C|SOXL|20260102|09:50:31.081368|S|100|47.62|0|100
C|SOXL|20260102|09:50:31.081368|S|98|47.62|0|98
C|SOXL|20260102|09:50:31.142511|S|100|47.62|0|100
C|SOXL|20260102|09:50:31.142511|S|100|47.62|0|100
C|SOXL|20260102|09:50:31.170502|S|100|47.63|0|100
C|SOXL|20260102|09:50:31.171170|S|100|47.63|0|100
C|SOXL|20260102|09:50:31.203271|S|100|47.63|0|100
C|SOXL|20260102|09:50:31.206061|S|100|47.63|0|100
C|SOXL|20260102|09:50:31.228676|S|62|47.63|0|62
C|SOXL|20260102|09:50:31.228696|S|62|47.63|0|62
C|SOXL|20260102|09:50:31.228696|S|38|47.63|0|38
C|SOXL|20260102|09:50:31.228697|S|4|47.63|0|4
C|SOXL|20260102|09:50:31.462221|S|278|47.635|0|278
C|SOXL|20260102|09:50:33.954131|S|100|47.66|0|100
C|SOXL|20260102|09:50:36.308015|S|5|47.67|0|5
C|SOXL|20260102|09:50:38.676256|S|100|47.69|0|100
C|SOXL|20260102|09:50:38.676393|S|100|47.69|0|100
C|SOXL|20260102|09:50:38.704378|S|100|47.69|0|100
C|SOXL|20260102|09:50:39.288459|S|43|47.68|0|43
C|SOXL|20260102|09:50:39.618780|S|20|47.68|0|20
C|SOXL|20260102|09:50:40.267847|S|100|47.7|0|100
C|SOXL|20260102|09:50:42.689605|S|100|47.69|0|100
C|SOXL|20260102|09:50:42.846762|S|100|47.68|0|100
C|SOXL|20260102|09:50:52.745606|S|100|47.65|0|100
C|SOXL|20260102|09:50:52.862357|S|100|47.65|0|100
C|SOXL|20260102|09:50:53.077093|S|1|47.65|0|1
C|SOXL|20260102|09:50:56.369696|S|73|47.63|0|73
C|SOXL|20260102|09:51:01.659577|S|100|47.67|0|100
C|SOXL|20260102|09:51:03.998292|S|2|47.66|0|2
C|SOXL|20260102|09:51:07.156416|S|50|47.63|0|50
C|SOXL|20260102|09:51:08.593036|S|100|47.6|0|100
C|SOXL|20260102|09:51:12.573796|S|78|47.62|0|78
C|SOXL|20260102|09:51:24.691354|S|100|47.61|0|100
C|SOXL|20260102|09:51:26.986255|S|100|47.63|0|100
C|SOXL|20260102|09:51:27.081679|S|100|47.63|0|100
C|SOXL|20260102|09:51:28.790878|S|41|47.57|0|41
C|SOXL|20260102|09:51:29.895769|S|100|47.58|0|100
C|SOXL|20260102|09:51:35.292745|S|100|47.58|0|100
C|SOXL|20260102|09:51:35.771244|S|100|47.59|0|100
C|SOXL|20260102|09:51:37.759183|S|21|47.61|0|21
C|SOXL|20260102|09:51:40.783062|S|100|47.59|0|100
C|SOXL|20260102|09:51:49.547953|S|100|47.6|0|100
C|SOXL|20260102|09:51:50.554341|S|100|47.61|0|100
C|SOXL|20260102|09:51:50.841896|S|100|47.61|0|100
C|SOXL|20260102|09:51:56.771401|S|70|47.62|0|70
C|SOXL|20260102|09:51:57.894950|S|10|47.62|0|10
C|SOXL|20260102|09:52:00.465519|S|100|47.58|0|100
C|SOXL|20260102|09:52:00.886871|S|100|47.54|0|100
C|SOXL|20260102|09:52:03.775988|S|100|47.55|0|100
C|SOXL|20260102|09:52:06.505858|S|100|47.54|0|100
C|SOXL|20260102|09:52:06.794565|S|100|47.5|0|100
C|SOXL|20260102|09:52:06.800730|S|5|47.5|0|5
C|SOXL|20260102|09:52:07.193836|S|100|47.48|0|100
C|SOXL|20260102|09:52:07.193836|S|100|47.48|0|100
C|SOXL|20260102|09:52:07.326894|S|100|47.46|0|100
C|SOXL|20260102|09:52:07.338770|S|100|47.46|0|100
C|SOXL|20260102|09:52:07.374227|S|100|47.45|0|100
C|SOXL|20260102|09:52:07.378672|S|100|47.45|0|100
C|SOXL|20260102|09:52:07.611624|S|100|47.45|0|100
C|SOXL|20260102|09:52:07.799347|S|100|47.44|0|100
C|SOXL|20260102|09:52:07.800450|S|100|47.44|0|100
C|SOXL|20260102|09:52:08.054733|S|50|47.43|0|50
C|SOXL|20260102|09:52:08.060780|S|100|47.43|0|100
C|SOXL|20260102|09:52:08.300301|S|100|47.41|0|100
C|SOXL|20260102|09:52:08.428614|S|100|47.41|0|100
C|SOXL|20260102|09:52:08.660828|S|100|47.42|0|100
C|SOXL|20260102|09:52:08.943491|S|100|47.43|0|100
C|SOXL|20260102|09:52:08.983978|S|100|47.43|0|100
C|SOXL|20260102|09:52:08.984120|S|100|47.43|0|100
C|SOXL|20260102|09:52:08.984276|S|100|47.43|0|100
C|SOXL|20260102|09:52:08.984437|S|100|47.43|0|100
C|SOXL|20260102|09:52:09.380059|S|100|47.41|0|100
C|SOXL|20260102|09:52:09.380713|S|100|47.41|0|100
C|SOXL|20260102|09:52:09.380947|S|100|47.41|0|100
C|SOXL|20260102|09:52:10.173572|S|100|47.43|0|100
C|SOXL|20260102|09:52:10.826135|S|100|47.45|0|100
C|SOXL|20260102|09:52:14.963772|S|18|47.48|0|18
C|SOXL|20260102|09:52:15.080890|S|100|47.48|0|100
C|SOXL|20260102|09:52:15.214155|S|100|47.49|0|100
C|SOXL|20260102|09:52:16.946445|S|51|47.45|0|51
C|SOXL|20260102|09:52:22.183990|S|100|47.42|0|100
C|SOXL|20260102|09:52:22.436277|S|100|47.43|0|100
C|SOXL|20260102|09:52:22.461055|S|100|47.43|0|100
C|SOXL|20260102|09:52:22.475959|S|100|47.43|0|100
C|SOXL|20260102|09:52:22.604552|S|100|47.42|0|100
C|SOXL|20260102|09:52:22.608904|S|18|47.42|0|18
C|SOXL|20260102|09:52:24.614563|S|10|47.48|0|10
C|SOXL|20260102|09:52:24.856494|S|100|47.47|0|100
C|SOXL|20260102|09:52:26.596597|S|100|47.51|0|100
C|SOXL|20260102|09:52:26.596779|S|10|47.51|0|10
C|SOXL|20260102|09:52:27.512176|S|13|47.53|0|13
C|SOXL|20260102|09:52:27.533201|S|100|47.53|0|100
C|SOXL|20260102|09:52:27.533331|S|100|47.53|0|100
C|SOXL|20260102|09:52:27.533445|S|10|47.53|0|10
C|SOXL|20260102|09:52:27.544415|S|100|47.53|0|100
C|SOXL|20260102|09:52:27.544553|S|100|47.53|0|100
C|SOXL|20260102|09:52:37.206898|S|100|47.51|0|100
C|SOXL|20260102|09:52:37.248810|S|100|47.51|0|100
C|SOXL|20260102|09:52:39.944077|S|2|47.5|0|2
C|SOXL|20260102|09:52:48.383297|S|100|47.49|0|100
C|SOXL|20260102|09:52:50.119290|E|1|47.54|0|1
C|SOXL|20260102|09:52:53.209710|S|100|47.48|0|100
C|SOXL|20260102|09:52:55.237352|S|99|47.5|0|99
C|SOXL|20260102|09:53:01.622241|S|100|47.45|0|100
C|SOXL|20260102|09:53:02.309006|S|100|47.47|0|100
C|SOXL|20260102|09:53:03.770142|S|100|47.48|0|100
C|SOXL|20260102|09:53:05.016493|S|100|47.49|0|100
C|SOXL|20260102|09:53:06.277352|S|100|47.49|0|100
C|SOXL|20260102|09:53:06.291272|S|100|47.49|0|100
C|SOXL|20260102|09:53:06.536711|S|100|47.5|0|100
C|SOXL|20260102|09:53:08.119967|S|100|47.42|0|100
C|SOXL|20260102|09:53:08.120186|S|100|47.42|0|100
C|SOXL|20260102|09:53:08.120297|S|100|47.42|0|100
C|SOXL|20260102|09:53:09.134270|S|100|47.4|0|100
C|SOXL|20260102|09:53:09.670769|S|93|47.39|0|93
C|SOXL|20260102|09:53:09.831443|S|13|47.37|0|13
C|SOXL|20260102|09:53:10.885641|S|22|47.35|0|22
C|SOXL|20260102|09:53:12.001953|S|100|47.35|0|100
C|SOXL|20260102|09:53:12.364066|S|100|47.34|0|100
C|SOXL|20260102|09:53:12.827121|S|100|47.32|0|100
C|SOXL|20260102|09:53:13.095161|S|100|47.305|0|100
C|SOXL|20260102|09:53:13.095161|S|100|47.31|0|100
C|SOXL|20260102|09:53:13.096527|S|100|47.31|0|100
C|SOXL|20260102|09:53:13.099334|S|100|47.31|0|100
C|SOXL|20260102|09:53:13.101849|S|100|47.31|0|100
C|SOXL|20260102|09:53:13.102646|S|100|47.31|0|100
C|SOXL|20260102|09:53:13.102898|S|25|47.31|0|25
C|SOXL|20260102|09:53:13.109721|S|100|47.31|0|100
C|SOXL|20260102|09:53:13.111728|S|100|47.31|0|100
C|SOXL|20260102|09:53:13.113392|S|5|47.31|0|5
C|SOXL|20260102|09:53:13.124681|S|95|47.31|0|95
C|SOXL|20260102|09:53:13.340706|S|100|47.3|0|100
C|SOXL|20260102|09:53:13.573829|S|78|47.29|0|78
C|SOXL|20260102|09:53:13.750167|S|9|47.3|0|9
C|SOXL|20260102|09:53:14.414339|S|100|47.28|0|100
C|SOXL|20260102|09:53:14.709758|S|49|47.29|0|49
C|SOXL|20260102|09:53:14.728446|S|85|47.28|0|85
C|SOXL|20260102|09:53:15.202453|S|100|47.3|0|100
C|SOXL|20260102|09:53:15.655017|S|10|47.28|0|10
C|SOXL|20260102|09:53:16.281014|S|7|47.3|0|7
C|SOXL|20260102|09:53:17.140122|S|100|47.29|0|100
C|SOXL|20260102|09:53:17.140744|S|100|47.29|0|100
C|SOXL|20260102|09:53:17.563211|S|39|47.27|0|39
C|SOXL|20260102|09:53:20.924308|S|100|47.26|0|100
C|SOXL|20260102|09:53:20.924467|S|100|47.26|0|100
C|SOXL|20260102|09:53:20.924573|S|100|47.26|0|100
C|SOXL|20260102|09:53:20.924676|S|100|47.26|0|100
C|SOXL|20260102|09:53:20.924776|S|6|47.26|0|6
C|SOXL|20260102|09:53:21.272570|S|100|47.25|0|100
C|SOXL|20260102|09:53:21.272727|S|100|47.25|0|100
C|SOXL|20260102|09:53:23.880225|S|71|47.24|0|71
C|SOXL|20260102|09:53:24.047308|S|100|47.21|0|100
C|SOXL|20260102|09:53:24.104480|S|100|47.21|0|100
C|SOXL|20260102|09:53:24.217082|S|100|47.2|0|100
C|SOXL|20260102|09:53:24.241171|S|100|47.2|0|100
C|SOXL|20260102|09:53:24.241395|S|40|47.2|0|40
C|SOXL|20260102|09:53:24.571010|S|100|47.19|0|100
C|SOXL|20260102|09:53:25.313416|S|100|47.2|0|100
C|SOXL|20260102|09:53:25.313593|S|100|47.2|0|100
C|SOXL|20260102|09:53:25.578844|S|100|47.19|0|100
C|SOXL|20260102|09:53:25.579033|S|100|47.19|0|100
C|SOXL|20260102|09:53:25.587636|S|100|47.19|0|100
C|SOXL|20260102|09:53:25.587786|S|100|47.19|0|100
C|SOXL|20260102|09:53:25.980588|S|100|47.18|0|100
C|SOXL|20260102|09:53:28.183351|S|100|47.2|0|100
C|SOXL|20260102|09:53:29.052033|S|100|47.21|0|100
C|SOXL|20260102|09:53:29.052179|S|3|47.21|0|3
C|SOXL|20260102|09:53:30.297012|S|100|47.2|0|100
C|SOXL|20260102|09:53:30.734842|S|40|47.24|0|40
C|SOXL|20260102|09:53:31.964073|S|100|47.24|0|100
C|SOXL|20260102|09:53:32.094089|S|100|47.24|0|100
C|SOXL|20260102|09:53:32.217933|S|100|47.25|0|100
C|SOXL|20260102|09:53:32.272282|S|5|47.26|0|5
C|SOXL|20260102|09:53:32.272349|S|7|47.26|0|7
C|SOXL|20260102|09:53:32.559062|S|30|47.28|0|30
C|SOXL|20260102|09:53:36.935514|S|32|47.28|0|32
C|SOXL|20260102|09:53:42.117451|S|100|47.33|0|100
C|SOXL|20260102|09:53:50.862089|S|97|47.3|0|97
C|SOXL|20260102|09:53:50.862159|S|3|47.3|0|3
C|SOXL|20260102|09:53:52.621158|S|90|47.31|0|90
C|SOXL|20260102|09:53:58.495894|S|100|47.31|0|100
C|SOXL|20260102|09:53:59.003853|S|62|47.3|0|62
C|SOXL|20260102|09:54:02.379597|S|100|47.25|0|100
C|SOXL|20260102|09:54:02.820417|S|2|47.25|0|2
C|SOXL|20260102|09:54:03.263287|S|100|47.23|0|100
C|SOXL|20260102|09:54:03.551667|S|100|47.23|0|100
C|SOXL|20260102|09:54:03.565883|S|100|47.23|0|100
C|SOXL|20260102|09:54:03.727134|S|100|47.23|0|100
C|SOXL|20260102|09:54:04.110120|S|100|47.25|0|100
C|SOXL|20260102|09:54:04.112465|S|100|47.26|0|100
C|SOXL|20260102|09:54:05.442203|S|43|47.25|0|43
C|SOXL|20260102|09:54:05.501128|S|1|47.26|0|1
C|SOXL|20260102|09:54:07.774695|S|100|47.31|0|100
C|SOXL|20260102|09:54:08.103391|S|80|47.31|0|80
C|SOXL|20260102|09:54:09.606260|S|100|47.33|0|100
C|SOXL|20260102|09:54:11.085128|S|100|47.33|0|100
C|SOXL|20260102|09:54:12.332206|S|100|47.35|0|100
C|SOXL|20260102|09:54:12.618267|S|100|47.35|0|100
C|SOXL|20260102|09:54:13.870998|S|100|47.37|0|100
C|SOXL|20260102|09:54:13.873423|S|10|47.37|0|10
C|SOXL|20260102|09:54:13.873663|S|13|47.365|0|13
C|SOXL|20260102|09:54:13.873679|S|100|47.365|0|100
C|SOXL|20260102|09:54:13.873680|S|113|47.365|0|113
C|SOXL|20260102|09:54:13.873739|S|165|47.365|0|165
C|SOXL|20260102|09:54:13.873752|S|13|47.36|0|13
C|SOXL|20260102|09:54:14.329561|S|90|47.37|0|90
C|SOXL|20260102|09:54:14.329628|S|10|47.37|0|10
C|SOXL|20260102|09:54:15.124009|S|4|47.37|0|4
C|SOXL|20260102|09:54:15.945060|S|6|47.38|0|6
C|SOXL|20260102|09:54:16.409282|S|35|47.39|0|35
C|SOXL|20260102|09:54:16.523622|S|100|47.4|0|100
C|SOXL|20260102|09:54:19.488116|S|100|47.42|0|100
C|SOXL|20260102|09:54:22.533207|S|32|47.43|0|32
C|SOXL|20260102|09:54:22.880591|S|1|47.44|0|1
C|SOXL|20260102|09:54:29.561156|S|100|47.41|0|100
C|SOXL|20260102|09:54:29.561156|S|5|47.41|0|5
C|SOXL|20260102|09:54:32.294095|S|78|47.43|0|78
C|SOXL|20260102|09:54:32.294095|S|22|47.43|0|22
C|SOXL|20260102|09:54:33.086647|S|16|47.45|0|16
C|SOXL|20260102|09:54:34.716930|S|100|47.46|0|100
C|SOXL|20260102|09:54:34.717190|S|100|47.46|0|100
C|SOXL|20260102|09:54:37.267066|S|100|47.45|0|100
C|SOXL|20260102|09:54:37.272227|S|100|47.45|0|100
C|SOXL|20260102|09:54:37.350472|S|100|47.45|0|100
C|SOXL|20260102|09:54:38.098161|S|100|47.45|0|100
C|SOXL|20260102|09:54:39.914716|S|100|47.44|0|100
C|SOXL|20260102|09:54:41.760025|S|18|47.42|0|18
C|SOXL|20260102|09:54:43.257221|S|63|47.43|0|63
C|SOXL|20260102|09:54:51.112308|S|100|47.45|0|100
C|SOXL|20260102|09:54:54.951974|S|100|47.46|0|100
C|SOXL|20260102|09:54:56.530537|E|100|47.46|0|100
C|SOXL|20260102|09:54:56.917042|E|5|47.46|0|5
C|SOXL|20260102|09:54:57.497527|S|36|47.46|0|36
C|SOXL|20260102|09:54:58.902384|S|100|47.46|0|100
C|SOXL|20260102|09:54:59.528818|S|100|47.46|0|100
C|SOXL|20260102|09:55:00.107250|S|22|47.45|0|22
C|SOXL|20260102|09:55:01.322897|S|100|47.45|0|100
C|SOXL|20260102|09:55:01.329243|S|30|47.45|0|30
C|SOXL|20260102|09:55:01.330516|S|70|47.45|0|70
C|SOXL|20260102|09:55:01.942387|S|33|47.47|0|33
C|SOXL|20260102|09:55:02.218402|S|100|47.48|0|100
C|SOXL|20260102|09:55:03.972560|S|100|47.48|0|100
C|SOXL|20260102|09:55:04.220243|S|100|47.49|0|100
C|SOXL|20260102|09:55:04.270501|S|28|47.47|0|28
C|SOXL|20260102|09:55:06.827475|S|100|47.52|0|100
C|SOXL|20260102|09:55:08.112112|S|100|47.53|0|100
C|SOXL|20260102|09:55:08.112288|S|100|47.53|0|100
C|SOXL|20260102|09:55:08.130643|S|100|47.53|0|100
C|SOXL|20260102|09:55:08.242331|E|3|47.53|0|3
C|SOXL|20260102|09:55:08.560798|S|12|47.52|0|12
C|SOXL|20260102|09:55:09.298028|S|100|47.54|0|100
C|SOXL|20260102|09:55:09.406406|S|78|47.54|0|78
C|SOXL|20260102|09:55:17.591260|S|100|47.52|0|100
C|SOXL|20260102|09:55:18.243506|S|75|47.54|0|75
C|SOXL|20260102|09:55:19.124104|S|100|47.52|0|100
C|SOXL|20260102|09:55:22.576700|S|58|47.53|0|58
C|SOXL|20260102|09:55:25.586299|S|100|47.5|0|100
C|SOXL|20260102|09:55:25.620760|S|100|47.5|0|100
C|SOXL|20260102|09:55:25.620923|S|26|47.5|0|26
C|SOXL|20260102|09:55:25.645024|S|74|47.5|0|74
C|SOXL|20260102|09:55:25.645024|S|26|47.5|0|26
C|SOXL|20260102|09:55:25.819820|S|100|47.5|0|100
C|SOXL|20260102|09:55:27.384073|S|100|47.48|0|100
C|SOXL|20260102|09:55:28.288433|S|54|47.5|0|54
C|SOXL|20260102|09:55:28.391806|S|24|47.5|0|24
C|SOXL|20260102|09:55:50.380696|S|100|47.41|0|100
C|SOXL|20260102|09:55:51.124329|S|100|47.4|0|100
C|SOXL|20260102|09:55:51.124888|S|100|47.4|0|100
C|SOXL|20260102|09:55:51.133440|S|100|47.395|0|100
C|SOXL|20260102|09:55:51.133450|S|100|47.4|0|100
C|SOXL|20260102|09:55:51.521033|S|100|47.39|0|100
C|SOXL|20260102|09:55:51.804236|S|100|47.39|0|100
C|SOXL|20260102|09:55:59.344958|S|100|47.39|0|100
C|SOXL|20260102|09:55:59.710348|S|100|47.38|0|100
C|SOXL|20260102|09:55:59.965901|S|64|47.38|0|64
C|SOXL|20260102|09:55:59.965913|S|36|47.38|0|36
C|SOXL|20260102|09:56:00.531280|S|18|47.37|0|18
C|SOXL|20260102|09:56:03.808562|S|100|47.35|0|100
C|SOXL|20260102|09:56:05.259946|E|80|47.42|0|80
C|SOXL|20260102|09:56:14.779410|S|35|47.44|0|35
C|SOXL|20260102|09:56:16.971517|S|100|47.48|0|100
C|SOXL|20260102|09:56:18.112764|S|22|47.48|0|22
C|SOXL|20260102|09:56:20.152482|S|10|47.5|0|10
C|SOXL|20260102|09:56:20.892690|S|40|47.49|0|40
C|SOXL|20260102|09:56:21.952858|S|26|47.49|0|26
C|SOXL|20260102|09:56:21.952906|S|74|47.49|0|74
C|SOXL|20260102|09:56:22.493245|S|100|47.48|0|100
C|SOXL|20260102|09:56:24.068167|S|100|47.44|0|100
C|SOXL|20260102|09:56:24.068333|S|100|47.44|0|100
C|SOXL|20260102|09:56:24.068472|S|100|47.44|0|100
C|SOXL|20260102|09:56:24.113138|S|100|47.44|0|100
C|SOXL|20260102|09:56:27.072967|S|49|47.45|0|49
C|SOXL|20260102|09:56:27.073022|S|51|47.45|0|51
C|SOXL|20260102|09:56:29.651907|S|1|47.47|0|1
C|SOXL|20260102|09:56:30.446408|S|7|47.48|0|7
C|SOXL|20260102|09:56:30.656367|S|93|47.47|0|93
C|SOXL|20260102|09:56:35.061330|S|1|47.53|0|1
C|SOXL|20260102|09:56:38.252328|S|39|47.54|0|39
C|SOXL|20260102|09:56:39.460108|S|100|47.51|0|100
C|SOXL|20260102|09:56:40.204158|S|100|47.53|0|100
C|SOXL|20260102|09:56:43.970975|S|100|47.54|0|100
C|SOXL|20260102|09:56:47.606543|S|99|47.54|0|99
C|SOXL|20260102|09:56:49.913169|S|90|47.53|0|90
C|SOXL|20260102|09:56:53.995292|S|100|47.55|0|100
C|SOXL|20260102|09:56:57.413390|S|90|47.56|0|90
C|SOXL|20260102|09:56:57.413455|S|10|47.56|0|10
C|SOXL|20260102|09:57:01.201988|S|61|47.57|0|61
C|SOXL|20260102|09:57:01.436308|S|100|47.54|0|100
C|SOXL|20260102|09:57:02.705510|S|100|47.56|0|100
C|SOXL|20260102|09:57:02.962452|S|100|47.54|0|100
C|SOXL|20260102|09:57:03.226824|S|100|47.54|0|100
C|SOXL|20260102|09:57:03.338084|S|99|47.56|0|99
C|SOXL|20260102|09:57:15.486420|S|9|47.58|0|9
C|SOXL|20260102|09:57:16.530016|S|100|47.57|0|100
C|SOXL|20260102|09:57:16.733813|S|100|47.57|0|100
C|SOXL|20260102|09:57:18.122595|S|100|47.56|0|100
C|SOXL|20260102|09:57:18.122865|S|100|47.56|0|100
C|SOXL|20260102|09:57:18.477630|S|26|47.55|0|26
C|SOXL|20260102|09:57:21.377437|S|100|47.58|0|100
C|SOXL|20260102|09:57:23.627580|S|100|47.54|0|100
C|SOXL|20260102|09:57:23.657819|S|100|47.54|0|100
C|SOXL|20260102|09:57:28.513979|S|100|47.54|0|100
C|SOXL|20260102|09:57:29.640716|S|100|47.53|0|100
C|SOXL|20260102|09:57:29.648406|S|66|47.53|0|66
C|SOXL|20260102|09:57:29.648406|S|100|47.525|0|100
C|SOXL|20260102|09:57:29.650477|S|66|47.53|0|66
C|SOXL|20260102|09:57:30.092830|S|100|47.525|0|100
C|SOXL|20260102|09:57:30.134578|S|100|47.53|0|100
C|SOXL|20260102|09:57:30.151800|S|50|47.53|0|50
C|SOXL|20260102|09:57:31.894433|S|20|47.49|0|20
C|SOXL|20260102|09:57:31.894433|S|80|47.49|0|80
C|SOXL|20260102|09:57:31.894695|S|100|47.49|0|100
C|SOXL|20260102|09:57:31.897995|S|20|47.48|0|20
C|SOXL|20260102|09:57:33.651225|S|1|47.51|0|1
C|SOXL|20260102|09:57:37.478908|S|100|47.45|0|100
C|SOXL|20260102|09:57:37.840643|S|100|47.47|0|100
C|SOXL|20260102|09:57:42.482343|S|100|47.5|0|100
C|SOXL|20260102|09:58:03.021386|S|100|47.51|0|100
C|SOXL|20260102|09:58:04.479046|S|100|47.53|0|100
C|SOXL|20260102|09:58:04.579526|S|100|47.53|0|100
C|SOXL|20260102|09:58:04.579816|S|100|47.53|0|100
C|SOXL|20260102|09:58:04.579937|S|100|47.53|0|100
C|SOXL|20260102|09:58:04.580047|S|100|47.53|0|100
C|SOXL|20260102|09:58:04.634319|S|100|47.53|0|100
C|SOXL|20260102|09:58:05.258457|S|100|47.54|0|100
C|SOXL|20260102|09:58:06.279630|S|100|47.54|0|100
C|SOXL|20260102|09:58:06.889271|S|98|47.52|0|98
C|SOXL|20260102|09:58:07.084512|S|100|47.5|0|100
C|SOXL|20260102|09:58:12.708134|S|100|47.53|0|100
C|SOXL|20260102|09:58:18.827010|S|2|47.56|0|2
C|SOXL|20260102|09:58:19.472360|S|26|47.54|0|26
C|SOXL|20260102|09:58:19.472428|S|74|47.54|0|74
C|SOXL|20260102|09:58:24.955431|S|72|47.55|0|72
C|SOXL|20260102|09:58:26.074373|S|100|47.55|0|100
C|SOXL|20260102|09:58:28.012164|S|1|47.54|0|1
C|SOXL|20260102|09:58:33.088883|S|100|47.54|0|100
C|SOXL|20260102|09:58:33.252573|S|45|47.53|0|45
C|SOXL|20260102|09:58:33.254416|S|3|47.53|0|3
C|SOXL|20260102|09:58:37.033212|S|100|47.57|0|100
C|SOXL|20260102|09:58:41.316880|S|100|47.58|0|100
C|SOXL|20260102|09:58:42.923047|S|21|47.57|0|21
C|SOXL|20260102|09:58:42.923059|S|79|47.57|0|79
C|SOXL|20260102|09:58:44.236560|S|2|47.57|0|2
C|SOXL|20260102|09:58:45.620760|S|22|47.54|0|22
C|SOXL|20260102|09:58:46.724787|S|77|47.51|0|77
C|SOXL|20260102|09:58:49.694223|S|2|47.57|0|2
C|SOXL|20260102|09:58:52.138203|S|71|47.57|0|71
C|SOXL|20260102|09:59:00.378089|S|20|47.53|0|20
C|SOXL|20260102|09:59:00.508615|S|2|47.53|0|2
C|SOXL|20260102|09:59:05.881168|S|13|47.54|0|13
C|SOXL|20260102|09:59:05.881168|S|87|47.54|0|87
C|SOXL|20260102|09:59:05.881168|S|100|47.535|0|100
C|SOXL|20260102|09:59:07.006505|S|100|47.52|0|100
C|SOXL|20260102|09:59:07.113605|S|100|47.51|0|100
C|SOXL|20260102|09:59:07.124125|S|100|47.51|0|100
C|SOXL|20260102|09:59:08.335581|S|25|47.51|0|25
C|SOXL|20260102|09:59:09.463504|S|100|47.52|0|100
C|SOXL|20260102|09:59:09.507703|S|100|47.52|0|100
C|SOXL|20260102|09:59:11.043335|S|7|47.54|0|7
C|SOXL|20260102|09:59:21.591600|S|100|47.53|0|100
C|SOXL|20260102|09:59:28.862042|S|2|47.53|0|2
C|SOXL|20260102|09:59:33.473618|S|100|47.5|0|100
C|SOXL|20260102|09:59:37.404460|S|2|47.48|0|2
C|SOXL|20260102|09:59:39.008808|S|62|47.49|0|62
C|SOXL|20260102|09:59:40.353918|S|50|47.49|0|50
C|SOXL|20260102|09:59:40.353926|S|50|47.49|0|50
C|SOXL|20260102|09:59:46.897373|S|100|47.47|0|100
C|SOXL|20260102|09:59:50.579578|S|100|47.48|0|100
C|SOXL|20260102|09:59:53.997057|S|8|47.46|0|8
C|SOXL|20260102|10:00:00.603737|S|80|47.53|0|80
C|SOXL|20260102|10:00:01.055490|S|100|47.52|0|100
C|SOXL|20260102|10:00:03.865649|S|21|47.55|0|21
C|SOXL|20260102|10:00:04.367919|S|15|47.56|0|15
C|SOXL|20260102|10:00:06.636156|S|278|47.585|0|278
C|SOXL|20260102|10:00:06.770550|S|278|47.585|0|278
C|SOXL|20260102|10:00:07.138787|S|100|47.59|0|100
C|SOXL|20260102|10:00:07.266523|S|100|47.59|0|100
C|SOXL|20260102|10:00:07.266724|S|56|47.59|0|56
C|SOXL|20260102|10:00:08.904331|S|278|47.625|0|278
C|SOXL|20260102|10:00:11.545177|S|2|47.65|0|2
C|SOXL|20260102|10:00:11.605157|S|100|47.65|0|100
C|SOXL|20260102|10:00:11.736245|S|100|47.65|0|100
C|SOXL|20260102|10:00:11.996156|S|100|47.64|0|100
C|SOXL|20260102|10:00:12.895461|S|100|47.64|0|100
C|SOXL|20260102|10:00:15.079242|S|100|47.67|0|100
C|SOXL|20260102|10:00:16.483538|S|100|47.67|0|100
C|SOXL|20260102|10:00:19.953408|S|5|47.67|0|5
C|SOXL|20260102|10:00:21.054682|S|100|47.66|0|100
C|SOXL|20260102|10:00:24.011102|S|100|47.65|0|100
C|SOXL|20260102|10:00:27.674106|S|69|47.71|0|69
C|SOXL|20260102|10:00:30.590328|S|100|47.73|0|100
C|SOXL|20260102|10:00:30.841336|S|44|47.74|0|44
C|SOXL|20260102|10:00:31.561699|S|6|47.75|0|6
C|SOXL|20260102|10:00:33.082987|S|278|47.755|0|278
C|SOXL|20260102|10:00:34.374640|S|100|47.76|0|100
C|SOXL|20260102|10:00:36.138369|S|100|47.75|0|100
C|SOXL|20260102|10:00:41.233649|S|28|47.75|0|28
C|SOXL|20260102|10:00:44.675442|S|100|47.76|0|100
C|SOXL|20260102|10:00:45.462680|S|278|47.775|0|278
C|SOXL|20260102|10:00:45.670157|S|278|47.775|0|278
C|SOXL|20260102|10:00:46.761190|S|52|47.76|0|52
C|SOXL|20260102|10:00:49.948039|S|50|47.76|0|50
C|SOXL|20260102|10:00:50.474508|S|100|47.76|0|100
C|SOXL|20260102|10:00:50.653236|S|100|47.76|0|100
C|SOXL|20260102|10:00:50.966602|S|100|47.76|0|100
C|SOXL|20260102|10:00:58.553043|S|1|47.74|0|1
C|SOXL|20260102|10:00:59.101742|S|100|47.75|0|100
C|SOXL|20260102|10:01:05.777873|S|76|47.79|0|76
C|SOXL|20260102|10:01:06.356787|S|100|47.79|0|100
C|SOXL|20260102|10:01:09.587658|S|100|47.8|0|100
C|SOXL|20260102|10:01:10.024390|S|100|47.8|0|100
C|SOXL|20260102|10:01:10.530193|S|42|47.81|0|42
C|SOXL|20260102|10:01:10.530204|S|58|47.81|0|58
C|SOXL|20260102|10:01:10.530906|S|100|47.81|0|100
C|SOXL|20260102|10:01:10.531020|S|100|47.81|0|100
C|SOXL|20260102|10:01:11.722333|S|63|47.81|0|63
C|SOXL|20260102|10:01:11.738089|S|63|47.81|0|63
C|SOXL|20260102|10:01:11.738089|S|37|47.81|0|37
C|SOXL|20260102|10:01:11.738216|S|37|47.81|0|37
C|SOXL|20260102|10:01:11.738227|S|63|47.81|0|63
C|SOXL|20260102|10:01:11.738324|S|37|47.81|0|37
C|SOXL|20260102|10:01:16.049309|S|100|47.855|0|100
C|SOXL|20260102|10:01:17.551811|S|100|47.86|0|100
C|SOXL|20260102|10:01:17.552711|S|8|47.86|0|8
C|SOXL|20260102|10:01:21.635768|S|12|47.86|0|12
C|SOXL|20260102|10:01:21.810494|S|100|47.84|0|100
C|SOXL|20260102|10:01:21.811769|S|100|47.84|0|100
C|SOXL|20260102|10:01:23.408955|S|5|47.84|0|5
C|SOXL|20260102|10:01:25.752854|S|100|47.86|0|100
C|SOXL|20260102|10:01:25.753393|S|100|47.86|0|100
C|SOXL|20260102|10:01:34.147985|S|100|47.87|0|100
C|SOXL|20260102|10:01:34.692469|S|42|47.87|0|42
C|SOXL|20260102|10:01:36.379721|S|90|47.87|0|90
C|SOXL|20260102|10:01:37.030924|S|100|47.87|0|100
C|SOXL|20260102|10:01:39.282082|S|69|47.87|0|69
C|SOXL|20260102|10:01:39.735288|S|100|47.86|0|100
C|SOXL|20260102|10:01:43.746772|S|100|47.82|0|100
C|SOXL|20260102|10:01:43.808465|S|100|47.82|0|100
C|SOXL|20260102|10:01:43.849704|S|8|47.82|0|8
C|SOXL|20260102|10:01:44.223802|S|100|47.82|0|100
C|SOXL|20260102|10:01:44.589347|S|35|47.83|0|35
C|SOXL|20260102|10:01:44.679882|S|100|47.82|0|100
C|SOXL|20260102|10:01:44.679945|S|12|47.83|0|12
C|SOXL|20260102|10:01:45.429358|S|16|47.83|0|16
C|SOXL|20260102|10:01:45.648436|S|100|47.83|0|100
C|SOXL|20260102|10:01:46.077454|S|100|47.83|0|100
C|SOXL|20260102|10:01:48.977721|S|100|47.79|0|100
C|SOXL|20260102|10:01:49.124387|S|100|47.8|0|100
C|SOXL|20260102|10:01:50.098287|S|78|47.81|0|78
C|SOXL|20260102|10:01:51.220803|S|100|47.8|0|100
C|SOXL|20260102|10:01:54.348891|S|66|47.82|0|66
C|SOXL|20260102|10:01:54.348892|S|34|47.82|0|34
C|SOXL|20260102|10:01:54.359586|S|100|47.82|0|100
C|SOXL|20260102|10:01:54.380115|S|100|47.82|0|100
C|SOXL|20260102|10:01:54.473804|S|66|47.82|0|66
C|SOXL|20260102|10:01:54.886594|S|100|47.83|0|100
C|SOXL|20260102|10:01:55.018049|S|100|47.83|0|100
C|SOXL|20260102|10:01:58.739134|S|45|47.795|0|45
C|SOXL|20260102|10:01:58.999194|S|45|47.8|0|45
C|SOXL|20260102|10:02:01.810272|S|100|47.8|0|100
C|SOXL|20260102|10:02:03.850136|S|100|47.78|0|100
C|SOXL|20260102|10:02:03.850136|S|100|47.8|0|100
C|SOXL|20260102|10:02:03.992584|S|100|47.765|0|100
C|SOXL|20260102|10:02:04.105730|S|100|47.78|0|100
C|SOXL|20260102|10:02:04.980533|S|278|47.745|0|278
C|SOXL|20260102|10:02:05.053647|S|100|47.73|0|100
C|SOXL|20260102|10:02:05.063079|S|100|47.72|0|100
C|SOXL|20260102|10:02:08.449913|S|100|47.745|0|100
C|SOXL|20260102|10:02:09.595936|S|100|47.81|0|100
C|SOXL|20260102|10:02:11.138330|S|100|47.82|0|100
C|SOXL|20260102|10:02:13.251858|S|2|47.83|0|2
C|SOXL|20260102|10:02:14.198255|S|100|47.85|0|100
C|SOXL|20260102|10:02:14.198522|S|100|47.85|0|100
C|SOXL|20260102|10:02:14.341717|S|100|47.85|0|100
C|SOXL|20260102|10:02:14.474886|S|100|47.85|0|100
C|SOXL|20260102|10:02:14.800838|S|100|47.84|0|100
C|SOXL|20260102|10:02:18.433866|S|100|47.83|0|100
C|SOXL|20260102|10:02:18.435020|S|100|47.83|0|100
C|SOXL|20260102|10:02:18.488654|S|100|47.83|0|100
C|SOXL|20260102|10:02:19.128265|S|100|47.82|0|100
C|SOXL|20260102|10:02:30.699297|S|16|47.86|0|16
C|SOXL|20260102|10:02:32.904070|S|100|47.87|0|100
C|SOXL|20260102|10:02:34.673598|S|100|47.89|0|100
C|SOXL|20260102|10:02:34.685963|S|100|47.89|0|100
C|SOXL|20260102|10:02:35.313348|S|22|47.88|0|22
C|SOXL|20260102|10:02:35.922395|S|90|47.88|0|90
C|SOXL|20260102|10:02:41.562967|S|100|47.87|0|100
C|SOXL|20260102|10:02:41.563096|S|100|47.87|0|100
C|SOXL|20260102|10:02:42.211972|S|10|47.88|0|10
C|SOXL|20260102|10:02:42.211973|S|100|47.88|0|100
C|SOXL|20260102|10:02:42.521552|S|90|47.88|0|90
C|SOXL|20260102|10:02:42.584285|S|10|47.88|0|10
C|SOXL|20260102|10:02:48.709106|S|21|47.89|0|21
C|SOXL|20260102|10:02:50.004594|E|100|47.91|0|100
C|SOXL|20260102|10:02:50.004594|E|100|47.91|0|100
C|SOXL|20260102|10:02:51.113408|S|5|47.92|0|5
C|SOXL|20260102|10:02:59.853104|S|100|47.93|0|100
C|SOXL|20260102|10:02:59.853356|S|100|47.93|0|100
C|SOXL|20260102|10:03:03.487323|S|1|47.97|0|1
C|SOXL|20260102|10:03:03.513226|S|100|47.96|0|100
C|SOXL|20260102|10:03:04.113124|S|5|47.96|0|5
C|SOXL|20260102|10:03:06.394442|S|75|47.98|0|75
C|SOXL|20260102|10:03:13.302019|S|100|47.95|0|100
C|SOXL|20260102|10:03:13.833003|S|7|47.94|0|7
C|SOXL|20260102|10:03:18.456799|S|100|47.94|0|100
C|SOXL|20260102|10:03:20.995862|S|100|47.93|0|100
C|SOXL|20260102|10:03:21.255541|S|100|47.93|0|100
C|SOXL|20260102|10:03:22.640245|S|100|47.91|0|100
C|SOXL|20260102|10:03:22.661259|S|99|47.91|0|99
C|SOXL|20260102|10:03:26.563972|S|51|47.91|0|51
C|SOXL|20260102|10:03:28.613171|S|2|47.925|0|2
C|SOXL|20260102|10:03:28.692222|S|100|47.92|0|100
C|SOXL|20260102|10:03:30.302994|S|24|47.92|0|24
C|SOXL|20260102|10:03:33.812101|S|6|47.88|0|6
C|SOXL|20260102|10:03:34.662663|S|5|47.87|0|5
C|SOXL|20260102|10:03:36.399074|S|22|47.89|0|22
C|SOXL|20260102|10:03:36.923935|S|100|47.92|0|100
C|SOXL|20260102|10:03:38.274950|S|100|47.96|0|100
C|SOXL|20260102|10:03:43.032633|S|100|47.97|0|100
C|SOXL|20260102|10:03:43.073391|S|15|47.97|0|15
C|SOXL|20260102|10:03:46.638891|S|100|47.97|0|100
C|SOXL|20260102|10:03:50.194372|S|50|47.96|0|50
C|SOXL|20260102|10:03:53.359701|S|60|47.97|0|60
C|SOXL|20260102|10:03:56.034044|S|100|47.99|0|100
C|SOXL|20260102|10:03:56.149340|S|26|48.01|0|26
C|SOXL|20260102|10:03:56.149350|S|74|48.01|0|74
C|SOXL|20260102|10:03:56.236656|S|26|48.01|0|26
C|SOXL|20260102|10:03:56.236656|S|74|48.01|0|74
C|SOXL|20260102|10:03:58.154576|E|2|47.97|0|2
C|SOXL|20260102|10:03:59.531632|S|100|47.95|0|100
C|SOXL|20260102|10:04:00.005504|S|10|47.94|0|10
C|SOXL|20260102|10:04:00.041207|S|100|47.95|0|100
C|SOXL|20260102|10:04:00.271953|S|100|47.95|0|100
C|SOXL|20260102|10:04:00.973680|S|100|47.93|0|100
C|SOXL|20260102|10:04:00.973886|S|100|47.93|0|100
C|SOXL|20260102|10:04:01.071627|S|100|47.94|0|100
C|SOXL|20260102|10:04:04.093265|S|20|47.98|0|20
C|SOXL|20260102|10:04:05.213904|S|87|47.92|0|87
C|SOXL|20260102|10:04:05.711604|S|100|47.9|0|100
C|SOXL|20260102|10:04:07.072481|S|91|47.89|0|91
C|SOXL|20260102|10:04:07.303069|S|2|47.89|0|2
C|SOXL|20260102|10:04:07.863899|S|100|47.9|0|100
C|SOXL|20260102|10:04:08.618908|S|2|47.89|0|2
C|SOXL|20260102|10:04:10.827387|S|100|47.95|0|100
C|SOXL|20260102|10:04:10.832513|S|6|47.96|0|6
C|SOXL|20260102|10:04:21.302451|S|100|47.99|0|100
C|SOXL|20260102|10:04:23.165329|S|100|47.96|0|100
C|SOXL|20260102|10:04:26.572454|S|19|47.97|0|19
C|SOXL|20260102|10:04:29.571144|S|91|47.85|0|91
C|SOXL|20260102|10:04:30.808636|S|100|47.86|0|100
C|SOXL|20260102|10:04:33.313606|S|100|47.86|0|100
C|SOXL|20260102|10:04:33.461048|S|1|47.86|0|1
C|SOXL|20260102|10:04:38.107329|S|100|47.89|0|100
C|SOXL|20260102|10:04:42.903764|S|100|47.82|0|100
C|SOXL|20260102|10:04:44.100767|S|100|47.81|0|100
C|SOXL|20260102|10:04:47.438051|S|94|47.79|0|94
C|SOXL|20260102|10:04:49.304212|S|100|47.78|0|100
C|SOXL|20260102|10:04:52.523515|S|100|47.81|0|100
C|SOXL|20260102|10:04:55.024837|S|39|47.82|0|39
C|SOXL|20260102|10:04:57.624418|S|100|47.81|0|100
C|SOXL|20260102|10:04:57.651886|S|100|47.81|0|100
C|SOXL|20260102|10:04:57.652853|E|100|47.805|0|100
C|SOXL|20260102|10:04:57.652853|E|100|47.8|0|100
C|SOXL|20260102|10:04:57.662590|S|32|47.81|0|32
C|SOXL|20260102|10:04:59.068743|S|100|47.81|0|100
C|SOXL|20260102|10:05:05.838325|S|100|47.77|0|100
C|SOXL|20260102|10:05:07.785100|S|100|47.74|0|100
C|SOXL|20260102|10:05:07.785337|S|100|47.74|0|100
C|SOXL|20260102|10:05:08.046025|S|100|47.73|0|100
C|SOXL|20260102|10:05:08.159784|S|100|47.74|0|100
C|SOXL|20260102|10:05:08.517962|S|278|47.725|0|278
C|SOXL|20260102|10:05:11.929791|S|24|47.77|0|24
C|SOXL|20260102|10:05:15.286569|S|1|47.81|0|1
C|SOXL|20260102|10:05:19.373639|S|100|47.85|0|100
C|SOXL|20260102|10:05:19.472134|S|44|47.85|0|44
C|SOXL|20260102|10:05:19.472279|S|44|47.85|0|44
C|SOXL|20260102|10:05:19.472279|S|56|47.85|0|56
C|SOXL|20260102|10:05:19.484823|S|100|47.86|0|100
C|SOXL|20260102|10:05:19.497131|S|60|47.86|0|60
C|SOXL|20260102|10:05:21.386346|S|1|47.85|0|1
C|SOXL|20260102|10:05:21.555917|S|100|47.84|0|100
C|SOXL|20260102|10:05:24.325597|S|100|47.88|0|100
C|SOXL|20260102|10:05:25.601455|S|10|47.82|0|10
C|SOXL|20260102|10:05:29.076386|S|1|47.77|0|1
C|SOXL|20260102|10:05:29.128079|S|100|47.77|0|100
C|SOXL|20260102|10:05:29.133405|S|88|47.77|0|88
C|SOXL|20260102|10:05:29.204294|S|100|47.77|0|100
C|SOXL|20260102|10:05:29.244282|S|100|47.78|0|100
C|SOXL|20260102|10:05:29.559457|S|100|47.79|0|100
C|SOXL|20260102|10:05:30.862916|S|100|47.79|0|100
C|SOXL|20260102|10:05:32.128049|S|100|47.775|0|100
C|SOXL|20260102|10:05:40.893234|S|10|47.83|0|10
C|SOXL|20260102|10:05:43.903850|S|5|47.83|0|5
C|SOXL|20260102|10:05:44.614738|S|3|47.83|0|3
C|SOXL|20260102|10:05:44.922683|S|90|47.84|0|90
C|SOXL|20260102|10:05:44.922683|S|10|47.84|0|10
C|SOXL|20260102|10:05:44.922848|S|10|47.84|0|10
C|SOXL|20260102|10:05:45.896967|S|7|47.86|0|7
C|SOXL|20260102|10:05:45.897910|S|1|47.86|0|1
C|SOXL|20260102|10:05:46.030272|S|100|47.86|0|100
C|SOXL|20260102|10:05:48.241661|S|20|47.84|0|20
C|SOXL|20260102|10:05:51.412109|S|59|47.82|0|59
C|SOXL|20260102|10:05:52.763384|S|1|47.83|0|1
C|SOXL|20260102|10:05:53.317188|S|100|47.83|0|100
C|SOXL|20260102|10:05:55.055004|S|100|47.87|0|100
C|SOXL|20260102|10:06:02.314349|S|100|47.91|0|100
C|SOXL|20260102|10:06:03.846049|S|16|47.92|0|16
C|SOXL|20260102|10:06:03.846049|S|20|47.92|0|20
C|SOXL|20260102|10:06:07.343771|S|100|47.94|0|100
C|SOXL|20260102|10:06:07.344820|S|100|47.94|0|100
C|SOXL|20260102|10:06:12.673479|S|92|47.91|0|92
C|SOXL|20260102|10:06:14.422828|S|100|47.9|0|100
C|SOXL|20260102|10:06:14.607111|S|100|47.9|0|100
C|SOXL|20260102|10:06:14.811585|S|53|47.89|0|53
C|SOXL|20260102|10:06:17.895410|S|100|47.87|0|100
C|SOXL|20260102|10:06:18.711175|S|100|47.86|0|100
C|SOXL|20260102|10:06:18.729078|S|20|47.86|0|20
C|SOXL|20260102|10:06:20.227473|S|100|47.84|0|100
C|SOXL|20260102|10:06:20.227854|S|100|47.84|0|100
C|SOXL|20260102|10:06:21.266981|S|100|47.815|0|100
C|SOXL|20260102|10:06:23.790200|S|90|47.83|0|90
C|SOXL|20260102|10:06:24.588418|S|73|47.85|0|73
C|SOXL|20260102|10:06:24.734991|S|12|47.84|0|12
C|SOXL|20260102|10:06:25.028590|S|88|47.84|0|88
C|SOXL|20260102|10:06:26.812762|S|100|47.87|0|100
C|SOXL|20260102|10:06:27.208829|S|28|47.87|0|28
C|SOXL|20260102|10:06:30.341478|S|40|47.89|0|40
C|SOXL|20260102|10:06:33.302949|S|100|47.88|0|100
C|SOXL|20260102|10:06:33.581955|S|30|47.87|0|30
C|SOXL|20260102|10:06:40.119552|S|90|47.92|0|90
C|SOXL|20260102|10:06:45.809308|S|51|47.94|0|51
C|SOXL|20260102|10:06:45.809368|S|49|47.94|0|49
C|SOXL|20260102|10:06:45.809425|S|51|47.94|0|51
C|SOXL|20260102|10:06:49.171343|S|12|48|0|12
C|SOXL|20260102|10:06:49.941554|S|100|48|0|100
C|SOXL|20260102|10:06:52.143331|S|11|48.02|0|11
C|SOXL|20260102|10:06:56.262919|S|78|48.01|0|78
C|SOXL|20260102|10:06:59.103444|S|48|48.04|0|48
C|SOXL|20260102|10:07:00.839356|S|82|48.02|0|82
C|SOXL|20260102|10:07:03.798399|S|100|48.04|0|100
C|SOXL|20260102|10:07:08.777052|E|2|48.04|0|2
C|SOXL|20260102|10:07:17.742866|S|100|48.07|0|100
C|SOXL|20260102|10:07:17.743046|S|100|48.07|0|100
C|SOXL|20260102|10:07:19.619226|S|1|48.03|0|1
C|SOXL|20260102|10:07:31.326712|S|100|47.97|0|100
C|SOXL|20260102|10:07:32.883173|S|44|47.99|0|44
C|SOXL|20260102|10:07:32.883246|S|56|47.99|0|56
C|SOXL|20260102|10:07:32.883313|S|44|47.99|0|44
C|SOXL|20260102|10:07:37.489650|S|56|47.96|0|56
C|SOXL|20260102|10:07:44.728475|S|100|47.91|0|100
C|SOXL|20260102|10:07:45.761208|S|100|47.92|0|100
C|SOXL|20260102|10:07:52.610462|S|100|47.96|0|100
C|SOXL|20260102|10:07:54.250020|S|100|47.875|0|100
C|SOXL|20260102|10:07:57.675944|S|100|47.87|0|100
C|SOXL|20260102|10:07:58.128296|S|100|47.87|0|100
C|SOXL|20260102|10:07:58.271364|S|100|47.87|0|100
C|SOXL|20260102|10:07:58.316546|S|100|47.87|0|100
C|SOXL|20260102|10:07:58.673040|S|18|47.84|0|18
C|SOXL|20260102|10:07:59.946715|S|66|47.83|0|66
C|SOXL|20260102|10:08:00.080290|S|100|47.84|0|100
C|SOXL|20260102|10:08:00.092318|S|35|47.84|0|35
C|SOXL|20260102|10:08:00.500814|S|67|47.82|0|67
C|SOXL|20260102|10:08:00.531654|S|33|47.82|0|33
C|SOXL|20260102|10:08:00.720627|S|100|47.81|0|100
C|SOXL|20260102|10:08:02.572834|S|100|47.79|0|100
C|SOXL|20260102|10:08:02.582521|S|100|47.79|0|100
C|SOXL|20260102|10:08:02.586870|S|29|47.79|0|29
C|SOXL|20260102|10:08:02.635851|S|70|47.775|0|70
C|SOXL|20260102|10:08:02.741352|S|100|47.78|0|100
C|SOXL|20260102|10:08:03.037253|S|100|47.78|0|100
C|SOXL|20260102|10:08:03.171307|S|2|47.78|0|2
C|SOXL|20260102|10:08:03.295827|S|98|47.78|0|98
C|SOXL|20260102|10:08:03.468655|S|100|47.78|0|100
C|SOXL|20260102|10:08:03.468797|S|100|47.78|0|100
C|SOXL|20260102|10:08:03.468905|S|70|47.78|0|70
C|SOXL|20260102|10:08:04.122170|S|100|47.77|0|100
C|SOXL|20260102|10:08:04.784448|S|100|47.75|0|100
C|SOXL|20260102|10:08:04.784593|S|100|47.75|0|100
C|SOXL|20260102|10:08:04.784701|S|100|47.75|0|100
C|SOXL|20260102|10:08:05.534026|S|12|47.78|0|12
C|SOXL|20260102|10:08:06.044024|S|23|47.77|0|23
C|SOXL|20260102|10:08:08.913023|S|82|47.76|0|82
C|SOXL|20260102|10:08:10.662455|S|31|47.78|0|31
C|SOXL|20260102|10:08:11.214837|S|22|47.82|0|22
C|SOXL|20260102|10:08:11.949213|S|100|47.81|0|100
C|SOXL|20260102|10:08:15.516543|S|1|47.82|0|1
C|SOXL|20260102|10:08:15.964428|S|92|47.83|0|92
C|SOXL|20260102|10:08:16.797110|S|9|47.83|0|9
C|SOXL|20260102|10:08:16.857380|S|100|47.83|0|100
C|SOXL|20260102|10:08:17.418042|S|59|47.81|0|59
C|SOXL|20260102|10:08:17.465402|S|65|47.81|0|65
C|SOXL|20260102|10:08:23.566546|S|100|47.81|0|100
C|SOXL|20260102|10:08:23.571476|S|46|47.8|0|46
C|SOXL|20260102|10:08:23.571486|S|5|47.8|0|5
C|SOXL|20260102|10:08:23.875593|S|100|47.81|0|100
C|SOXL|20260102|10:08:24.071722|S|12|47.79|0|12
C|SOXL|20260102|10:08:24.071855|S|88|47.79|0|88
C|SOXL|20260102|10:08:24.258473|S|100|47.8|0|100
C|SOXL|20260102|10:08:27.611780|S|100|47.8|0|100
C|SOXL|20260102|10:08:34.996312|S|100|47.8|0|100
C|SOXL|20260102|10:08:37.146346|S|100|47.81|0|100
C|SOXL|20260102|10:08:37.147116|S|100|47.8|0|100
C|SOXL|20260102|10:08:38.104617|S|100|47.81|0|100
C|SOXL|20260102|10:08:38.156661|S|100|47.81|0|100
C|SOXL|20260102|10:08:38.165723|S|23|47.81|0|23
C|SOXL|20260102|10:08:48.246896|S|22|47.88|0|22
C|SOXL|20260102|10:09:01.276527|S|100|47.84|0|100
C|SOXL|20260102|10:09:01.276680|S|100|47.84|0|100
C|SOXL|20260102|10:09:03.734093|S|65|47.825|0|65
C|SOXL|20260102|10:09:03.734120|S|35|47.825|0|35
C|SOXL|20260102|10:09:05.393895|S|100|47.8|0|100
C|SOXL|20260102|10:09:06.586975|S|100|47.83|0|100
C|SOXL|20260102|10:09:06.899311|S|100|47.82|0|100
C|SOXL|20260102|10:09:07.013588|S|47|47.81|0|47
C|SOXL|20260102|10:09:09.585815|S|99|47.82|0|99
C|SOXL|20260102|10:09:11.477367|S|100|47.77|0|100
C|SOXL|20260102|10:09:12.224374|S|100|47.76|0|100
C|SOXL|20260102|10:09:12.520307|S|100|47.77|0|100
C|SOXL|20260102|10:09:12.551396|S|100|47.78|0|100
C|SOXL|20260102|10:09:12.551666|S|100|47.78|0|100
C|SOXL|20260102|10:09:12.551784|S|100|47.78|0|100
C|SOXL|20260102|10:09:12.952137|S|10|47.79|0|10
C|SOXL|20260102|10:09:16.172813|S|100|47.86|0|100
C|SOXL|20260102|10:09:19.486660|S|39|47.84|0|39
C|SOXL|20260102|10:09:22.294723|S|100|47.86|0|100
C|SOXL|20260102|10:09:23.037235|S|100|47.85|0|100
C|SOXL|20260102|10:09:23.243070|S|100|47.86|0|100
C|SOXL|20260102|10:09:27.280334|S|100|47.88|0|100
C|SOXL|20260102|10:09:27.280543|S|100|47.88|0|100
C|SOXL|20260102|10:09:27.280972|S|100|47.88|0|100
C|SOXL|20260102|10:09:27.281645|S|87|47.88|0|87
C|SOXL|20260102|10:09:43.655070|S|100|47.94|0|100
C|SOXL|20260102|10:09:44.274110|S|73|47.94|0|73
C|SOXL|20260102|10:09:45.785206|S|82|47.92|0|82
C|SOXL|20260102|10:09:51.114403|S|100|47.92|0|100
C|SOXL|20260102|10:09:54.720337|S|10|47.93|0|10
C|SOXL|20260102|10:09:56.112077|S|100|47.92|0|100
C|SOXL|20260102|10:10:00.048864|S|17|47.9|0|17
C|SOXL|20260102|10:10:00.477015|S|100|47.91|0|100
C|SOXL|20260102|10:10:00.506356|S|100|47.91|0|100
C|SOXL|20260102|10:10:00.506539|S|100|47.91|0|100
C|SOXL|20260102|10:10:00.506812|S|100|47.91|0|100
C|SOXL|20260102|10:10:00.507742|S|100|47.91|0|100
C|SOXL|20260102|10:10:04.091926|S|1|47.94|0|1
C|SOXL|20260102|10:10:10.000133|S|100|47.95|0|100
C|SOXL|20260102|10:10:10.000183|S|100|47.95|0|100
C|SOXL|20260102|10:10:10.324842|S|200|47.945|0|200
C|SOXL|20260102|10:10:10.741775|S|99|47.935|0|99
C|SOXL|20260102|10:10:10.768601|S|99|47.93|0|99
C|SOXL|20260102|10:10:10.768601|S|100|47.93|0|100
C|SOXL|20260102|10:10:12.015810|S|100|47.92|0|100
C|SOXL|20260102|10:10:12.015810|S|100|47.92|0|100
C|SOXL|20260102|10:10:12.016742|S|52|47.92|0|52
C|SOXL|20260102|10:10:12.601047|S|100|47.9|0|100
C|SOXL|20260102|10:10:13.151033|S|100|47.86|0|100
C|SOXL|20260102|10:10:13.750762|S|100|47.86|0|100
C|SOXL|20260102|10:10:14.876060|S|50|47.84|0|50
C|SOXL|20260102|10:10:17.555724|S|100|47.83|0|100
C|SOXL|20260102|10:10:19.539860|S|100|47.82|0|100
C|SOXL|20260102|10:10:19.559451|S|100|47.81|0|100
C|SOXL|20260102|10:10:19.689790|S|100|47.8|0|100
C|SOXL|20260102|10:10:19.689979|S|100|47.8|0|100
C|SOXL|20260102|10:10:19.788049|S|46|47.79|0|46
C|SOXL|20260102|10:10:19.788536|S|46|47.79|0|46
C|SOXL|20260102|10:10:19.788536|S|54|47.79|0|54
C|SOXL|20260102|10:10:20.243147|S|44|47.78|0|44
C|SOXL|20260102|10:10:26.362767|S|90|47.75|0|90
C|SOXL|20260102|10:10:27.806307|S|100|47.75|0|100
C|SOXL|20260102|10:10:29.976737|S|60|47.76|0|60
C|SOXL|20260102|10:10:32.501077|S|1|47.76|0|1
C|SOXL|20260102|10:10:39.159051|S|100|47.74|0|100
C|SOXL|20260102|10:10:40.670975|S|100|47.75|0|100
C|SOXL|20260102|10:10:42.117382|S|100|47.77|0|100
C|SOXL|20260102|10:10:42.117584|S|100|47.77|0|100
C|SOXL|20260102|10:10:42.124117|S|100|47.77|0|100
C|SOXL|20260102|10:10:42.440278|S|100|47.79|0|100
C|SOXL|20260102|10:10:42.440655|S|33|47.79|0|33
C|SOXL|20260102|10:10:42.480692|S|20|47.78|0|20
C|SOXL|20260102|10:10:42.527065|S|100|47.79|0|100
C|SOXL|20260102|10:10:44.665276|S|89|47.74|0|89
C|SOXL|20260102|10:10:44.684334|S|100|47.73|0|100
C|SOXL|20260102|10:10:44.690155|S|100|47.73|0|100
C|SOXL|20260102|10:10:47.888645|S|100|47.74|0|100
C|SOXL|20260102|10:10:47.888809|S|100|47.74|0|100
C|SOXL|20260102|10:10:47.888923|S|100|47.74|0|100
C|SOXL|20260102|10:10:52.182781|S|100|47.71|0|100
C|SOXL|20260102|10:10:52.183041|S|100|47.71|0|100
C|SOXL|20260102|10:10:53.008130|S|79|47.74|0|79
C|SOXL|20260102|10:10:53.729547|S|100|47.79|0|100
C|SOXL|20260102|10:10:53.758898|S|22|47.79|0|22
C|SOXL|20260102|10:10:54.138621|S|100|47.79|0|100
C|SOXL|20260102|10:11:00.168891|S|100|47.74|0|100
C|SOXL|20260102|10:11:01.037727|S|5|47.79|0|5
C|SOXL|20260102|10:11:02.537348|S|100|47.73|0|100
C|SOXL|20260102|10:11:03.271839|S|100|47.685|0|100
C|SOXL|20260102|10:11:03.821553|S|100|47.68|0|100
C|SOXL|20260102|10:11:04.860296|S|100|47.67|0|100
C|SOXL|20260102|10:11:06.440657|S|5|47.69|0|5
C|SOXL|20260102|10:11:07.372481|S|100|47.7|0|100
C|SOXL|20260102|10:11:11.486070|S|10|47.68|0|10
C|SOXL|20260102|10:11:12.681447|S|100|47.68|0|100
C|SOXL|20260102|10:11:14.669472|S|10|47.69|0|10
C|SOXL|20260102|10:11:16.665175|S|42|47.66|0|42
C|SOXL|20260102|10:11:18.240603|S|100|47.64|0|100
C|SOXL|20260102|10:11:18.240668|S|28|47.64|0|28
C|SOXL|20260102|10:11:19.875950|S|59|47.58|0|59
C|SOXL|20260102|10:11:19.875993|S|41|47.58|0|41
C|SOXL|20260102|10:11:19.954053|S|100|47.58|0|100
C|SOXL|20260102|10:11:19.962250|S|100|47.58|0|100
C|SOXL|20260102|10:11:20.141353|S|100|47.59|0|100
C|SOXL|20260102|10:11:20.359959|S|50|47.58|0|50
C|SOXL|20260102|10:11:20.875889|S|100|47.55|0|100
C|SOXL|20260102|10:11:20.893308|S|100|47.54|0|100
C|SOXL|20260102|10:11:20.964425|S|100|47.55|0|100
C|SOXL|20260102|10:11:20.994640|S|100|47.55|0|100
C|SOXL|20260102|10:11:23.691982|S|63|47.55|0|63
C|SOXL|20260102|10:11:23.697977|S|37|47.55|0|37
C|SOXL|20260102|10:11:23.848356|S|15|47.55|0|15
C|SOXL|20260102|10:11:23.942288|S|100|47.55|0|100
C|SOXL|20260102|10:11:24.507890|S|100|47.55|0|100
C|SOXL|20260102|10:11:25.538989|S|100|47.57|0|100
C|SOXL|20260102|10:11:25.829097|S|1|47.55|0|1
C|SOXL|20260102|10:11:25.838262|S|6|47.54|0|6
C|SOXL|20260102|10:11:25.838262|S|100|47.54|0|100
C|SOXL|20260102|10:11:25.848959|S|100|47.54|0|100
C|SOXL|20260102|10:11:25.854129|S|69|47.54|0|69
C|SOXL|20260102|10:11:25.862129|S|100|47.54|0|100
C|SOXL|20260102|10:11:25.865280|S|23|47.54|0|23
C|SOXL|20260102|10:11:25.883802|S|100|47.54|0|100
C|SOXL|20260102|10:11:25.917675|S|8|47.54|0|8
C|SOXL|20260102|10:11:26.354669|S|100|47.53|0|100
C|SOXL|20260102|10:11:27.348948|S|50|47.52|0|50
C|SOXL|20260102|10:11:27.980707|S|100|47.51|0|100
C|SOXL|20260102|10:11:31.052868|S|100|47.5|0|100
C|SOXL|20260102|10:11:33.225369|E|1|47.5|0|1
C|SOXL|20260102|10:11:33.514988|S|100|47.52|0|100
C|SOXL|20260102|10:11:33.515116|S|100|47.52|0|100
C|SOXL|20260102|10:11:36.511009|S|100|47.55|0|100
C|SOXL|20260102|10:11:36.511300|S|100|47.55|0|100
C|SOXL|20260102|10:11:42.245239|S|44|47.57|0|44
C|SOXL|20260102|10:11:47.670210|S|278|47.585|0|278
C|SOXL|20260102|10:11:49.615631|S|278|47.595|0|278
C|SOXL|20260102|10:11:55.217122|S|100|47.57|0|100
C|SOXL|20260102|10:11:56.679419|S|65|47.56|0|65
C|SOXL|20260102|10:12:00.169105|S|100|47.54|0|100
C|SOXL|20260102|10:12:02.152928|S|50|47.56|0|50
C|SOXL|20260102|10:12:07.787767|S|79|47.525|0|79
C|SOXL|20260102|10:12:07.787945|S|21|47.525|0|21
C|SOXL|20260102|10:12:11.168592|S|100|47.585|0|100
C|SOXL|20260102|10:12:11.461747|S|83|47.59|0|83
C|SOXL|20260102|10:12:12.044299|S|100|47.6|0|100
C|SOXL|20260102|10:12:12.806330|S|100|47.62|0|100
C|SOXL|20260102|10:12:14.142000|S|100|47.62|0|100
C|SOXL|20260102|10:12:14.338912|S|100|47.6|0|100
C|SOXL|20260102|10:12:14.338912|S|100|47.59|0|100
C|SOXL|20260102|10:12:14.338912|S|100|47.58|0|100
C|SOXL|20260102|10:12:14.344681|S|100|47.6|0|100
C|SOXL|20260102|10:12:14.524433|S|100|47.62|0|100
C|SOXL|20260102|10:12:15.245784|S|9|47.64|0|9
C|SOXL|20260102|10:12:15.993893|S|14|47.63|0|14
C|SOXL|20260102|10:12:16.185639|S|100|47.63|0|100
C|SOXL|20260102|10:12:20.366514|S|1|47.62|0|1
C|SOXL|20260102|10:12:22.197288|S|100|47.61|0|100
C|SOXL|20260102|10:12:22.696175|S|100|47.625|0|100
C|SOXL|20260102|10:12:23.225875|S|5|47.62|0|5
C|SOXL|20260102|10:12:23.993328|S|1|47.59|0|1
C|SOXL|20260102|10:12:29.854821|S|100|47.6|0|100
C|SOXL|20260102|10:12:30.137791|S|100|47.6|0|100
C|SOXL|20260102|10:12:30.478525|S|13|47.59|0|13
C|SOXL|20260102|10:12:33.753445|S|100|47.6|0|100
C|SOXL|20260102|10:12:35.508023|S|7|47.62|0|7
C|SOXL|20260102|10:12:38.962586|S|100|47.62|0|100
C|SOXL|20260102|10:12:45.361819|S|16|47.64|0|16
C|SOXL|20260102|10:12:51.932895|S|5|47.62|0|5
C|SOXL|20260102|10:12:53.281576|S|100|47.5|0|100
C|SOXL|20260102|10:12:53.438579|S|100|47.49|0|100
C|SOXL|20260102|10:12:53.465404|S|100|47.48|0|100
C|SOXL|20260102|10:12:53.465865|S|42|47.48|0|42
C|SOXL|20260102|10:12:53.951154|S|100|47.42|0|100
C|SOXL|20260102|10:12:54.024090|S|5|47.41|0|5
C|SOXL|20260102|10:12:54.049973|S|100|47.4|0|100
C|SOXL|20260102|10:12:54.282000|S|95|47.44|0|95
C|SOXL|20260102|10:12:56.138109|S|100|47.36|0|100
C|SOXL|20260102|10:12:56.456929|S|2|47.39|0|2
C|SOXL|20260102|10:12:57.431970|S|2|47.41|0|2
C|SOXL|20260102|10:12:58.896253|S|100|47.36|0|100
C|SOXL|20260102|10:12:58.899609|S|1|47.36|0|1
C|SOXL|20260102|10:13:00.018271|S|100|47.36|0|100
C|SOXL|20260102|10:13:00.904559|S|100|47.35|0|100
C|SOXL|20260102|10:13:00.904559|S|100|47.345|0|100
C|SOXL|20260102|10:13:03.967116|S|50|47.39|0|50
C|SOXL|20260102|10:13:04.106560|S|1|47.39|0|1
C|SOXL|20260102|10:13:04.373962|S|5|47.38|0|5
C|SOXL|20260102|10:13:05.121708|S|4|47.38|0|4
C|SOXL|20260102|10:13:10.759528|S|84|47.43|0|84
C|SOXL|20260102|10:13:11.202029|S|100|47.43|0|100
C|SOXL|20260102|10:13:11.453846|S|100|47.44|0|100
C|SOXL|20260102|10:13:13.796372|S|100|47.45|0|100
C|SOXL|20260102|10:13:17.067475|S|100|47.46|0|100
C|SOXL|20260102|10:13:19.627725|S|100|47.46|0|100
C|SOXL|20260102|10:13:19.627992|S|100|47.46|0|100
C|SOXL|20260102|10:13:20.726005|S|100|47.5|0|100
C|SOXL|20260102|10:13:23.266988|E|4|47.51|0|4
C|SOXL|20260102|10:13:27.118790|S|100|47.52|0|100
C|SOXL|20260102|10:13:27.530187|S|100|47.5|0|100
C|SOXL|20260102|10:13:28.281384|S|80|47.49|0|80
C|SOXL|20260102|10:13:29.158395|E|2|47.51|0|2
C|SOXL|20260102|10:13:32.487832|S|100|47.51|0|100
C|SOXL|20260102|10:13:33.732452|S|5|47.49|0|5
C|SOXL|20260102|10:13:41.277460|S|7|47.5|0|7
C|SOXL|20260102|10:13:48.800943|S|100|47.48|0|100
C|SOXL|20260102|10:13:49.827028|S|100|47.52|0|100
C|SOXL|20260102|10:14:02.088999|S|100|47.52|0|100
C|SOXL|20260102|10:14:02.090934|S|100|47.52|0|100
C|SOXL|20260102|10:14:02.095478|S|100|47.52|0|100
C|SOXL|20260102|10:14:02.985218|S|100|47.53|0|100
C|SOXL|20260102|10:14:02.995604|S|47|47.54|0|47
C|SOXL|20260102|10:14:05.097585|S|100|47.5|0|100
C|SOXL|20260102|10:14:07.587939|S|100|47.44|0|100
C|SOXL|20260102|10:14:07.922804|S|100|47.415|0|100
C|SOXL|20260102|10:14:07.923774|S|100|47.42|0|100
C|SOXL|20260102|10:14:08.027248|S|100|47.41|0|100
C|SOXL|20260102|10:14:08.039181|S|100|47.41|0|100
C|SOXL|20260102|10:14:08.044864|S|100|47.41|0|100
C|SOXL|20260102|10:14:09.091392|S|100|47.37|0|100
C|SOXL|20260102|10:14:10.431070|S|100|47.4|0|100
C|SOXL|20260102|10:14:11.147162|S|100|47.41|0|100
C|SOXL|20260102|10:14:11.905192|S|100|47.415|0|100
C|SOXL|20260102|10:14:13.038465|S|87|47.41|0|87
C|SOXL|20260102|10:14:19.241862|S|100|47.36|0|100
C|SOXL|20260102|10:14:21.126660|S|35|47.36|0|35
C|SOXL|20260102|10:14:23.279603|E|49|47.38|0|49
C|SOXL|20260102|10:14:24.345662|S|59|47.36|0|59
C|SOXL|20260102|10:14:28.010428|S|1|47.36|0|1
C|SOXL|20260102|10:14:29.409021|S|100|47.33|0|100
C|SOXL|20260102|10:14:29.714413|S|100|47.34|0|100
C|SOXL|20260102|10:14:31.183196|S|100|47.32|0|100
C|SOXL|20260102|10:14:31.626206|S|60|47.3|0|60
C|SOXL|20260102|10:14:33.935378|S|100|47.3|0|100
C|SOXL|20260102|10:14:34.200457|S|100|47.32|0|100
C|SOXL|20260102|10:14:34.210995|S|100|47.32|0|100
C|SOXL|20260102|10:14:34.223402|S|22|47.33|0|22
C|SOXL|20260102|10:14:34.582878|S|100|47.34|0|100
C|SOXL|20260102|10:14:34.585563|S|100|47.34|0|100
C|SOXL|20260102|10:14:34.586795|S|100|47.34|0|100
C|SOXL|20260102|10:14:34.587315|S|100|47.34|0|100
C|SOXL|20260102|10:14:37.626175|S|100|47.36|0|100
C|SOXL|20260102|10:14:37.637073|S|100|47.36|0|100
C|SOXL|20260102|10:14:37.647143|S|100|47.36|0|100
C|SOXL|20260102|10:14:37.657158|S|100|47.36|0|100
C|SOXL|20260102|10:14:37.671844|S|100|47.36|0|100
C|SOXL|20260102|10:14:37.704931|S|100|47.36|0|100
C|SOXL|20260102|10:14:42.089693|S|1|47.33|0|1
C|SOXL|20260102|10:14:48.001639|S|1|47.33|0|1
C|SOXL|20260102|10:14:48.235431|S|100|47.33|0|100
C|SOXL|20260102|10:14:49.755099|S|100|47.33|0|100
C|SOXL|20260102|10:14:50.145962|S|75|47.33|0|75
C|SOXL|20260102|10:14:55.656126|S|78|47.37|0|78
C|SOXL|20260102|10:14:56.693402|S|100|47.36|0|100
C|SOXL|20260102|10:15:00.050264|S|100|47.35|0|100
C|SOXL|20260102|10:15:00.811434|S|100|47.31|0|100
C|SOXL|20260102|10:15:01.488930|S|100|47.28|0|100
C|SOXL|20260102|10:15:01.562025|S|100|47.32|0|100
C|SOXL|20260102|10:15:01.781671|S|100|47.3|0|100
C|SOXL|20260102|10:15:02.683180|S|100|47.29|0|100
C|SOXL|20260102|10:15:05.147173|E|100|47.3|0|100
C|SOXL|20260102|10:15:06.610888|S|1|47.27|0|1
C|SOXL|20260102|10:15:10.026625|S|100|47.31|0|100
C|SOXL|20260102|10:15:11.323701|S|8|47.33|0|8
C|SOXL|20260102|10:15:11.709176|S|6|47.34|0|6
C|SOXL|20260102|10:15:16.766777|S|94|47.37|0|94
C|SOXL|20260102|10:15:19.462319|S|100|47.41|0|100
C|SOXL|20260102|10:15:23.323227|S|100|47.39|0|100
C|SOXL|20260102|10:15:23.476361|S|100|47.4|0|100
C|SOXL|20260102|10:15:24.386800|S|1|47.39|0|1
C|SOXL|20260102|10:15:25.931346|S|50|47.34|0|50
C|SOXL|20260102|10:15:30.411922|S|100|47.35|0|100
C|SOXL|20260102|10:15:35.618519|S|4|47.34|0|4
C|SOXL|20260102|10:15:35.618588|S|96|47.34|0|96
C|SOXL|20260102|10:15:36.030874|S|100|47.33|0|100
C|SOXL|20260102|10:15:37.803035|S|100|47.32|0|100
C|SOXL|20260102|10:15:39.332915|S|100|47.29|0|100
C|SOXL|20260102|10:15:39.334016|S|100|47.29|0|100
C|SOXL|20260102|10:15:39.582251|S|100|47.31|0|100
C|SOXL|20260102|10:15:41.395710|S|100|47.28|0|100
C|SOXL|20260102|10:15:43.536510|S|100|47.28|0|100
C|SOXL|20260102|10:15:47.798635|S|100|47.27|0|100
C|SOXL|20260102|10:15:54.173687|S|100|47.32|0|100
C|SOXL|20260102|10:15:55.702157|S|100|47.32|0|100
C|SOXL|20260102|10:15:56.410613|S|100|47.3|0|100
C|SOXL|20260102|10:15:56.413642|S|100|47.3|0|100
C|SOXL|20260102|10:15:56.614508|S|49|47.3|0|49
C|SOXL|20260102|10:15:59.824785|S|100|47.28|0|100
C|SOXL|20260102|10:16:00.618135|S|90|47.27|0|90
C|SOXL|20260102|10:16:01.041297|S|5|47.27|0|5
C|SOXL|20260102|10:16:04.615935|S|32|47.25|0|32
C|SOXL|20260102|10:16:04.616794|S|100|47.25|0|100
C|SOXL|20260102|10:16:06.094227|S|100|47.35|0|100
C|SOXL|20260102|10:16:07.548670|S|100|47.3|0|100
C|SOXL|20260102|10:16:07.666651|S|100|47.3|0|100
C|SOXL|20260102|10:16:07.667628|S|100|47.3|0|100
C|SOXL|20260102|10:16:09.622271|S|100|47.3|0|100
C|SOXL|20260102|10:16:09.924452|S|100|47.3|0|100
C|SOXL|20260102|10:16:09.937178|S|100|47.3|0|100
C|SOXL|20260102|10:16:10.094391|S|39|47.29|0|39
C|SOXL|20260102|10:16:10.325448|S|100|47.28|0|100
C|SOXL|20260102|10:16:11.400115|S|100|47.27|0|100
C|SOXL|20260102|10:16:15.939101|S|100|47.25|0|100
C|SOXL|20260102|10:16:16.389208|S|100|47.24|0|100
C|SOXL|20260102|10:16:16.491325|S|100|47.24|0|100
C|SOXL|20260102|10:16:16.681318|S|100|47.25|0|100
C|SOXL|20260102|10:16:23.926269|S|100|47.22|0|100
C|SOXL|20260102|10:16:24.422114|S|10|47.22|0|10
C|SOXL|20260102|10:16:27.626034|S|100|47.22|0|100
C|SOXL|20260102|10:16:27.863601|S|1|47.24|0|1
C|SOXL|20260102|10:16:29.560281|S|100|47.25|0|100
C|SOXL|20260102|10:16:30.206524|S|95|47.25|0|95
C|SOXL|20260102|10:16:30.754090|S|100|47.24|0|100
C|SOXL|20260102|10:16:34.316157|S|100|47.26|0|100
C|SOXL|20260102|10:16:34.447563|S|100|47.27|0|100
C|SOXL|20260102|10:16:35.336938|S|100|47.3|0|100
C|SOXL|20260102|10:16:35.761768|S|56|47.29|0|56
C|SOXL|20260102|10:16:36.727649|S|33|47.31|0|33
C|SOXL|20260102|10:16:37.124622|S|67|47.3|0|67
C|SOXL|20260102|10:16:37.828047|S|2|47.31|0|2
C|SOXL|20260102|10:16:50.268476|S|8|47.3|0|8
C|SOXL|20260102|10:16:53.088109|S|20|47.37|0|20
C|SOXL|20260102|10:16:54.803696|S|100|47.39|0|100
C|SOXL|20260102|10:16:55.013362|S|100|47.38|0|100
C|SOXL|20260102|10:16:55.281766|S|100|47.39|0|100
C|SOXL|20260102|10:16:55.301982|S|100|47.39|0|100
C|SOXL|20260102|10:17:00.800179|S|122|47.425|0|122
C|SOXL|20260102|10:17:01.979523|S|22|47.37|0|22
C|SOXL|20260102|10:17:06.519900|S|2|47.34|0|2
C|SOXL|20260102|10:17:11.510684|S|100|47.41|0|100
C|SOXL|20260102|10:17:11.525412|S|53|47.42|0|53
C|SOXL|20260102|10:17:11.525473|S|3|47.42|0|3
C|SOXL|20260102|10:17:11.592665|S|2|47.45|0|2
C|SOXL|20260102|10:17:17.268662|S|100|47.5|0|100
C|SOXL|20260102|10:17:17.790141|S|100|47.52|0|100
C|SOXL|20260102|10:17:18.019003|S|14|47.54|0|14
C|SOXL|20260102|10:17:28.533639|S|100|47.54|0|100
C|SOXL|20260102|10:17:33.706269|S|100|47.42|0|100
C|SOXL|20260102|10:17:33.994459|S|100|47.42|0|100
C|SOXL|20260102|10:17:34.845084|S|100|47.42|0|100
C|SOXL|20260102|10:17:36.984007|S|100|47.36|0|100
C|SOXL|20260102|10:17:37.003143|S|100|47.36|0|100
C|SOXL|20260102|10:17:37.164628|S|100|47.36|0|100
C|SOXL|20260102|10:17:37.164629|S|100|47.36|0|100
C|SOXL|20260102|10:17:37.164950|S|100|47.36|0|100
C|SOXL|20260102|10:17:37.164951|S|100|47.36|0|100
C|SOXL|20260102|10:17:37.165208|S|100|47.36|0|100
C|SOXL|20260102|10:17:37.165209|S|68|47.36|0|68
C|SOXL|20260102|10:17:37.435822|S|100|47.36|0|100
C|SOXL|20260102|10:17:38.360420|S|100|47.37|0|100
C|SOXL|20260102|10:17:42.428698|S|100|47.34|0|100
C|SOXL|20260102|10:17:42.428933|S|100|47.34|0|100
C|SOXL|20260102|10:17:42.433492|S|100|47.34|0|100
C|SOXL|20260102|10:17:42.433697|S|100|47.34|0|100
C|SOXL|20260102|10:17:45.771422|S|1|47.3|0|1
C|SOXL|20260102|10:17:46.175519|S|100|47.3|0|100
C|SOXL|20260102|10:17:47.871970|S|100|47.29|0|100
C|SOXL|20260102|10:17:47.871995|S|100|47.29|0|100
C|SOXL|20260102|10:17:54.033053|S|100|47.25|0|100
C|SOXL|20260102|10:18:00.109870|S|22|47.26|0|22
C|SOXL|20260102|10:18:01.018441|S|100|47.25|0|100
C|SOXL|20260102|10:18:01.251385|S|100|47.21|0|100
C|SOXL|20260102|10:18:01.251385|S|100|47.21|0|100
C|SOXL|20260102|10:18:05.738143|S|64|47.17|0|64
C|SOXL|20260102|10:18:09.345792|S|30|47.26|0|30
C|SOXL|20260102|10:18:15.397016|S|100|47.27|0|100
C|SOXL|20260102|10:18:15.398331|S|100|47.27|0|100
C|SOXL|20260102|10:18:15.398437|S|100|47.27|0|100
C|SOXL|20260102|10:18:15.460620|S|100|47.27|0|100
C|SOXL|20260102|10:18:18.050381|S|100|47.23|0|100
C|SOXL|20260102|10:18:18.305393|S|30|47.23|0|30
C|SOXL|20260102|10:18:25.116339|S|6|47.21|0|6
C|SOXL|20260102|10:18:32.459374|S|100|47.25|0|100
C|SOXL|20260102|10:18:34.220709|S|100|47.26|0|100
C|SOXL|20260102|10:18:39.978918|S|26|47.29|0|26
C|SOXL|20260102|10:18:39.978985|S|19|47.29|0|19
C|SOXL|20260102|10:18:43.414202|S|1|47.26|0|1
C|SOXL|20260102|10:18:44.007627|S|86|47.23|0|86
C|SOXL|20260102|10:18:45.165577|S|14|47.22|0|14
C|SOXL|20260102|10:18:46.841841|S|100|47.22|0|100
C|SOXL|20260102|10:18:47.094939|S|100|47.21|0|100
C|SOXL|20260102|10:18:47.610531|S|2|47.22|0|2
C|SOXL|20260102|10:18:48.580590|S|20|47.21|0|20
C|SOXL|20260102|10:18:52.192271|S|9|47.21|0|9
C|SOXL|20260102|10:18:53.186556|S|100|47.2|0|100
C|SOXL|20260102|10:19:03.540286|S|100|47.18|0|100
C|SOXL|20260102|10:19:03.850695|S|100|47.19|0|100
C|SOXL|20260102|10:19:08.260490|S|59|47.17|0|59
C|SOXL|20260102|10:19:09.198017|S|100|47.14|0|100
C|SOXL|20260102|10:19:09.209238|S|100|47.14|0|100
C|SOXL|20260102|10:19:09.255822|S|41|47.14|0|41
C|SOXL|20260102|10:19:12.829668|S|100|47.17|0|100
C|SOXL|20260102|10:19:13.672135|S|100|47.14|0|100
C|SOXL|20260102|10:19:14.045018|S|50|47.15|0|50
C|SOXL|20260102|10:19:16.600238|S|20|47.16|0|20
C|SOXL|20260102|10:19:22.456158|S|50|47.23|0|50
C|SOXL|20260102|10:19:24.613125|S|100|47.27|0|100
C|SOXL|20260102|10:19:27.461322|E|1|47.28|0|1
C|SOXL|20260102|10:19:45.496786|S|93|47.27|0|93
C|SOXL|20260102|10:19:49.156203|S|100|47.26|0|100
C|SOXL|20260102|10:19:56.138720|S|100|47.29|0|100
C|SOXL|20260102|10:19:57.116987|S|22|47.29|0|22
C|SOXL|20260102|10:19:59.136406|S|100|47.31|0|100
C|SOXL|20260102|10:20:00.013741|S|100|47.33|0|100
C|SOXL|20260102|10:20:00.035467|S|66|47.32|0|66
C|SOXL|20260102|10:20:01.371532|S|100|47.275|0|100
C|SOXL|20260102|10:20:02.158639|S|100|47.23|0|100
C|SOXL|20260102|10:20:02.328125|S|100|47.23|0|100
C|SOXL|20260102|10:20:03.052015|S|100|47.23|0|100
C|SOXL|20260102|10:20:03.052151|S|100|47.23|0|100
C|SOXL|20260102|10:20:03.052258|S|100|47.23|0|100
C|SOXL|20260102|10:20:05.226851|S|100|47.09|0|100
C|SOXL|20260102|10:20:05.227845|S|100|47.09|0|100
C|SOXL|20260102|10:20:06.137025|S|100|47.09|0|100
C|SOXL|20260102|10:20:15.112620|S|100|47.11|0|100
C|SOXL|20260102|10:20:23.927575|S|100|47.11|0|100
C|SOXL|20260102|10:20:24.175420|S|100|47.11|0|100
C|SOXL|20260102|10:20:24.711460|S|100|47.12|0|100
C|SOXL|20260102|10:20:29.186455|S|21|47.11|0|21
C|SOXL|20260102|10:20:30.294620|S|100|47.03|0|100
C|SOXL|20260102|10:20:30.327374|S|100|47.01|0|100
C|SOXL|20260102|10:20:30.759745|S|100|47.01|0|100
C|SOXL|20260102|10:20:31.011324|S|100|47.01|0|100
C|SOXL|20260102|10:20:31.011741|S|100|47.01|0|100
C|SOXL|20260102|10:20:31.011933|S|100|47.01|0|100
C|SOXL|20260102|10:20:31.012129|S|100|47.01|0|100
C|SOXL|20260102|10:20:31.536464|S|100|47.04|0|100
C|SOXL|20260102|10:20:36.714211|S|100|46.98|0|100
C|SOXL|20260102|10:20:37.258468|S|100|46.99|0|100
C|SOXL|20260102|10:20:37.325596|S|100|46.99|0|100
C|SOXL|20260102|10:20:37.325746|S|100|46.99|0|100
C|SOXL|20260102|10:20:39.280411|S|100|46.985|0|100
C|SOXL|20260102|10:20:42.582695|S|100|46.95|0|100
C|SOXL|20260102|10:20:42.731058|S|43|46.95|0|43
C|SOXL|20260102|10:20:42.880286|S|100|46.95|0|100
C|SOXL|20260102|10:20:46.065144|S|100|46.97|0|100
C|SOXL|20260102|10:20:46.809554|S|1|46.98|0|1
C|SOXL|20260102|10:20:47.285800|S|3|46.99|0|3
C|SOXL|20260102|10:20:48.827685|S|27|47.01|0|27
C|SOXL|20260102|10:20:49.215593|S|278|46.995|0|278
C|SOXL|20260102|10:20:53.870479|S|100|46.96|0|100
C|SOXL|20260102|10:20:54.110081|S|100|46.96|0|100
C|SOXL|20260102|10:20:54.148481|S|100|46.97|0|100
C|SOXL|20260102|10:20:54.293647|S|3|46.96|0|3
C|SOXL|20260102|10:20:58.153040|S|100|46.98|0|100
C|SOXL|20260102|10:20:58.340469|S|100|46.98|0|100
C|SOXL|20260102|10:20:59.636345|S|100|46.96|0|100
C|SOXL|20260102|10:20:59.913140|S|100|46.96|0|100
C|SOXL|20260102|10:21:00.008462|S|100|46.96|0|100
C|SOXL|20260102|10:21:01.718100|S|1|46.94|0|1
C|SOXL|20260102|10:21:01.927181|S|1|46.92|0|1
C|SOXL|20260102|10:21:02.543577|S|100|46.92|0|100
C|SOXL|20260102|10:21:02.627462|S|100|46.9|0|100
C|SOXL|20260102|10:21:02.788146|S|100|46.92|0|100
C|SOXL|20260102|10:21:02.788426|S|100|46.92|0|100
C|SOXL|20260102|10:21:02.790839|S|42|46.92|0|42
C|SOXL|20260102|10:21:03.605315|S|3|46.92|0|3
C|SOXL|20260102|10:21:05.452242|S|100|46.95|0|100
C|SOXL|20260102|10:21:07.276780|S|100|46.9|0|100
C|SOXL|20260102|10:21:07.459685|S|100|46.9|0|100
C|SOXL|20260102|10:21:07.772762|S|100|46.91|0|100
C|SOXL|20260102|10:21:07.772890|S|30|46.91|0|30
C|SOXL|20260102|10:21:08.447540|S|46|46.86|0|46
C|SOXL|20260102|10:21:08.447572|S|54|46.86|0|54
C|SOXL|20260102|10:21:11.760397|E|1|46.865|0|1
C|SOXL|20260102|10:21:12.680924|S|100|46.86|0|100
C|SOXL|20260102|10:21:13.569596|S|100|46.87|0|100
C|SOXL|20260102|10:21:13.691253|S|100|46.87|0|100
C|SOXL|20260102|10:21:16.000656|S|36|46.89|0|36
C|SOXL|20260102|10:21:24.289206|S|100|46.94|0|100
C|SOXL|20260102|10:21:24.312170|S|100|46.95|0|100
C|SOXL|20260102|10:21:24.690881|S|20|46.94|0|20
C|SOXL|20260102|10:21:29.774269|S|5|46.9|0|5
C|SOXL|20260102|10:21:31.703743|S|100|46.9|0|100
C|SOXL|20260102|10:21:34.810633|S|100|46.93|0|100
C|SOXL|20260102|10:21:35.566413|S|100|46.95|0|100
C|SOXL|20260102|10:21:35.576115|S|100|46.96|0|100
C|SOXL|20260102|10:21:37.343711|S|32|46.96|0|32
C|SOXL|20260102|10:21:48.177975|S|100|46.93|0|100
C|SOXL|20260102|10:21:48.178133|S|100|46.93|0|100
C|SOXL|20260102|10:21:48.178317|S|100|46.93|0|100
C|SOXL|20260102|10:22:01.707330|S|100|46.88|0|100
C|SOXL|20260102|10:22:04.445465|S|100|46.78|0|100
C|SOXL|20260102|10:22:04.445861|S|100|46.78|0|100
C|SOXL|20260102|10:22:05.027095|S|9|46.78|0|9
C|SOXL|20260102|10:22:05.645368|S|100|46.76|0|100
C|SOXL|20260102|10:22:07.887296|S|100|46.72|0|100
C|SOXL|20260102|10:22:07.907455|S|26|46.73|0|26
C|SOXL|20260102|10:22:09.100524|S|12|46.69|0|12
C|SOXL|20260102|10:22:09.626231|S|100|46.69|0|100
C|SOXL|20260102|10:22:12.297733|S|100|46.73|0|100
C|SOXL|20260102|10:22:12.725638|S|100|46.73|0|100
C|SOXL|20260102|10:22:12.813562|S|100|46.73|0|100
C|SOXL|20260102|10:22:12.928657|S|100|46.73|0|100
C|SOXL|20260102|10:22:13.841272|S|100|46.71|0|100
C|SOXL|20260102|10:22:13.869217|S|50|46.71|0|50
C|SOXL|20260102|10:22:13.982999|S|100|46.71|0|100
C|SOXL|20260102|10:22:14.343512|S|100|46.7|0|100
C|SOXL|20260102|10:22:15.473991|S|100|46.68|0|100
C|SOXL|20260102|10:22:16.016695|S|22|46.68|0|22
C|SOXL|20260102|10:22:16.016695|S|78|46.68|0|78
C|SOXL|20260102|10:22:16.016856|S|100|46.68|0|100
C|SOXL|20260102|10:22:20.006354|S|100|46.72|0|100
C|SOXL|20260102|10:22:20.739552|S|20|46.73|0|20
C|SOXL|20260102|10:22:21.142033|S|100|46.71|0|100
C|SOXL|20260102|10:22:21.553390|S|1|46.72|0|1
C|SOXL|20260102|10:22:22.424057|S|100|46.72|0|100
C|SOXL|20260102|10:22:22.424058|S|100|46.72|0|100
C|SOXL|20260102|10:22:25.192592|S|3|46.73|0|3
C|SOXL|20260102|10:22:26.540175|S|100|46.71|0|100
C|SOXL|20260102|10:22:35.619167|S|5|46.68|0|5
C|SOXL|20260102|10:22:38.699558|S|100|46.65|0|100
C|SOXL|20260102|10:22:42.104961|S|100|46.7|0|100
C|SOXL|20260102|10:22:42.113061|S|100|46.7|0|100
C|SOXL|20260102|10:22:42.148662|S|100|46.71|0|100
C|SOXL|20260102|10:22:50.221773|S|100|46.65|0|100
C|SOXL|20260102|10:22:53.452399|S|30|46.61|0|30
C|SOXL|20260102|10:22:57.009376|S|100|46.59|0|100
C|SOXL|20260102|10:22:59.754924|S|100|46.58|0|100
C|SOXL|20260102|10:23:00.280593|S|100|46.57|0|100
C|SOXL|20260102|10:23:00.293686|S|100|46.57|0|100
C|SOXL|20260102|10:23:00.513166|S|100|46.62|0|100
C|SOXL|20260102|10:23:00.526738|S|100|46.62|0|100
C|SOXL|20260102|10:23:00.575793|S|100|46.62|0|100
C|SOXL|20260102|10:23:00.671043|S|100|46.62|0|100
C|SOXL|20260102|10:23:00.710571|S|100|46.62|0|100
C|SOXL|20260102|10:23:01.460782|S|100|46.65|0|100
C|SOXL|20260102|10:23:01.648430|S|100|46.65|0|100
C|SOXL|20260102|10:23:02.623272|S|100|46.68|0|100
C|SOXL|20260102|10:23:02.688625|S|80|46.69|0|80
C|SOXL|20260102|10:23:06.064337|S|100|46.64|0|100
C|SOXL|20260102|10:23:06.064757|S|100|46.64|0|100
C|SOXL|20260102|10:23:09.640702|S|100|46.63|0|100
C|SOXL|20260102|10:23:09.655273|S|100|46.63|0|100
C|SOXL|20260102|10:23:09.846163|S|100|46.62|0|100
C|SOXL|20260102|10:23:09.926102|S|100|46.62|0|100
C|SOXL|20260102|10:23:11.647352|S|100|46.55|0|100
C|SOXL|20260102|10:23:11.696483|S|22|46.55|0|22
C|SOXL|20260102|10:23:12.504326|S|100|46.57|0|100
C|SOXL|20260102|10:23:12.869101|S|100|46.55|0|100
C|SOXL|20260102|10:23:12.982092|S|100|46.57|0|100
C|SOXL|20260102|10:23:13.334752|S|78|46.55|0|78
C|SOXL|20260102|10:23:21.410909|S|29|46.64|0|29
C|SOXL|20260102|10:23:21.444057|S|78|46.65|0|78
C|SOXL|20260102|10:23:23.626608|E|90|46.61|0|90
C|SOXL|20260102|10:23:25.824000|S|100|46.52|0|100
C|SOXL|20260102|10:23:25.960055|S|100|46.54|0|100
C|SOXL|20260102|10:23:26.054587|S|50|46.55|0|50
C|SOXL|20260102|10:23:28.748342|S|100|46.52|0|100
C|SOXL|20260102|10:23:30.169789|S|100|46.53|0|100
C|SOXL|20260102|10:23:31.242954|S|100|46.52|0|100
C|SOXL|20260102|10:23:33.304578|S|100|46.54|0|100
C|SOXL|20260102|10:23:34.341260|S|7|46.55|0|7
C|SOXL|20260102|10:23:35.411430|S|90|46.53|0|90
C|SOXL|20260102|10:23:41.172073|S|100|46.55|0|100
C|SOXL|20260102|10:23:45.680871|S|100|46.58|0|100
C|SOXL|20260102|10:23:46.858582|S|1|46.59|0|1
C|SOXL|20260102|10:23:50.990970|S|100|46.6|0|100
C|SOXL|20260102|10:23:52.344872|S|100|46.61|0|100
C|SOXL|20260102|10:23:54.858177|S|100|46.63|0|100
C|SOXL|20260102|10:23:55.186661|S|100|46.61|0|100
C|SOXL|20260102|10:23:55.186813|S|100|46.61|0|100
C|SOXL|20260102|10:23:55.186926|S|100|46.61|0|100
C|SOXL|20260102|10:23:57.814039|S|50|46.58|0|50
C|SOXL|20260102|10:24:00.569970|S|100|46.51|0|100
C|SOXL|20260102|10:24:00.644812|S|100|46.53|0|100
C|SOXL|20260102|10:24:00.677859|S|100|46.53|0|100
C|SOXL|20260102|10:24:01.145283|S|100|46.55|0|100
C|SOXL|20260102|10:24:01.245716|S|100|46.53|0|100
C|SOXL|20260102|10:24:02.087397|S|100|46.54|0|100
C|SOXL|20260102|10:24:02.233704|S|54|46.54|0|54
C|SOXL|20260102|10:24:03.707407|S|100|46.53|0|100
C|SOXL|20260102|10:24:03.714901|S|20|46.54|0|20
C|SOXL|20260102|10:24:05.270755|S|100|46.44|0|100
C|SOXL|20260102|10:24:05.282398|S|100|46.44|0|100
C|SOXL|20260102|10:24:05.780252|S|100|46.45|0|100
C|SOXL|20260102|10:24:05.930190|S|100|46.45|0|100
C|SOXL|20260102|10:24:06.313799|S|100|46.44|0|100
C|SOXL|20260102|10:24:06.326536|S|52|46.44|0|52
C|SOXL|20260102|10:24:07.130098|S|100|46.42|0|100
C|SOXL|20260102|10:24:07.245588|S|100|46.42|0|100
C|SOXL|20260102|10:24:14.739753|S|100|46.45|0|100
C|SOXL|20260102|10:24:17.041747|S|100|46.43|0|100
C|SOXL|20260102|10:24:17.734385|S|54|46.44|0|54
C|SOXL|20260102|10:24:21.440738|S|100|46.45|0|100
C|SOXL|20260102|10:24:23.491754|S|1|46.48|0|1
C|SOXL|20260102|10:24:23.919879|S|1|46.5|0|1
C|SOXL|20260102|10:24:28.241595|S|100|46.58|0|100
C|SOXL|20260102|10:24:30.790264|S|100|46.49|0|100
C|SOXL|20260102|10:24:35.296170|S|100|46.42|0|100
C|SOXL|20260102|10:24:40.658494|S|4|46.47|0|4
C|SOXL|20260102|10:24:45.513082|S|100|46.43|0|100
C|SOXL|20260102|10:24:45.513360|S|100|46.43|0|100
C|SOXL|20260102|10:24:45.521242|S|100|46.43|0|100
C|SOXL|20260102|10:24:45.984334|S|100|46.43|0|100
C|SOXL|20260102|10:24:49.271662|S|100|46.44|0|100
C|SOXL|20260102|10:24:49.312937|S|40|46.45|0|40
C|SOXL|20260102|10:24:49.955573|S|100|46.45|0|100
C|SOXL|20260102|10:24:53.013780|S|100|46.44|0|100
C|SOXL|20260102|10:24:53.046320|S|100|46.44|0|100
C|SOXL|20260102|10:24:54.421664|S|93|46.44|0|93
C|SOXL|20260102|10:24:54.469336|S|79|46.46|0|79
C|SOXL|20260102|10:24:58.411191|S|100|46.42|0|100
C|SOXL|20260102|10:24:58.797948|S|100|46.42|0|100
C|SOXL|20260102|10:24:58.841263|S|100|46.41|0|100
C|SOXL|20260102|10:24:59.124379|S|100|46.44|0|100
C|SOXL|20260102|10:24:59.346816|S|100|46.45|0|100
C|SOXL|20260102|10:24:59.647038|S|5|46.45|0|5
C|SOXL|20260102|10:24:59.647220|S|95|46.45|0|95
C|SOXL|20260102|10:24:59.673820|S|100|46.45|0|100
C|SOXL|20260102|10:25:00.052842|S|100|46.45|0|100
C|SOXL|20260102|10:25:00.120124|S|100|46.48|0|100
C|SOXL|20260102|10:25:00.773000|S|76|46.48|0|76
C|SOXL|20260102|10:25:02.610846|S|100|46.52|0|100
C|SOXL|20260102|10:25:02.961685|S|19|46.52|0|19
C|SOXL|20260102|10:25:09.039857|S|100|46.51|0|100
C|SOXL|20260102|10:25:11.742232|S|100|46.4|0|100
C|SOXL|20260102|10:25:15.057623|S|100|46.39|0|100
C|SOXL|20260102|10:25:15.079460|S|100|46.39|0|100
C|SOXL|20260102|10:25:15.373761|S|100|46.39|0|100
C|SOXL|20260102|10:25:16.461701|S|100|46.35|0|100
C|SOXL|20260102|10:25:16.746182|S|100|46.36|0|100
C|SOXL|20260102|10:25:18.361566|S|100|46.34|0|100
C|SOXL|20260102|10:25:18.367019|S|100|46.34|0|100
C|SOXL|20260102|10:25:18.407843|S|100|46.34|0|100
C|SOXL|20260102|10:25:19.158798|S|100|46.32|0|100
C|SOXL|20260102|10:25:28.596524|S|100|46.31|0|100
C|SOXL|20260102|10:25:29.351988|S|50|46.33|0|50
C|SOXL|20260102|10:25:29.560103|S|2|46.34|0|2
C|SOXL|20260102|10:25:32.007924|S|48|46.32|0|48
C|SOXL|20260102|10:25:36.546560|S|98|46.27|0|98
C|SOXL|20260102|10:25:42.898432|S|39|46.29|0|39
C|SOXL|20260102|10:25:43.804272|S|77|46.31|0|77
C|SOXL|20260102|10:25:43.896112|S|38|46.31|0|38
C|SOXL|20260102|10:25:48.310652|S|100|46.25|0|100
C|SOXL|20260102|10:25:49.016420|S|100|46.25|0|100
C|SOXL|20260102|10:25:56.526650|S|100|46.3|0|100
C|SOXL|20260102|10:25:57.761706|S|100|46.31|0|100
C|SOXL|20260102|10:25:58.733313|S|100|46.31|0|100
C|SOXL|20260102|10:25:58.733599|S|45|46.31|0|45
C|SOXL|20260102|10:26:03.511839|S|100|46.35|0|100
C|SOXL|20260102|10:26:08.269813|S|100|46.37|0|100
C|SOXL|20260102|10:26:09.844205|S|97|46.42|0|97
C|SOXL|20260102|10:26:09.844305|S|3|46.42|0|3
C|SOXL|20260102|10:26:17.404968|S|100|46.47|0|100
C|SOXL|20260102|10:26:18.080260|S|100|46.47|0|100
C|SOXL|20260102|10:26:20.974489|S|30|46.48|0|30
C|SOXL|20260102|10:26:21.735421|S|100|46.5|0|100
C|SOXL|20260102|10:26:24.827011|S|100|46.46|0|100
C|SOXL|20260102|10:26:24.946247|S|100|46.46|0|100
C|SOXL|20260102|10:26:25.134979|S|100|46.46|0|100
C|SOXL|20260102|10:26:25.142843|S|100|46.46|0|100
C|SOXL|20260102|10:26:28.406954|S|6|46.48|0|6
C|SOXL|20260102|10:26:37.295046|S|100|46.51|0|100
C|SOXL|20260102|10:26:37.295067|S|100|46.51|0|100
C|SOXL|20260102|10:26:37.461887|S|100|46.5|0|100
C|SOXL|20260102|10:26:37.994726|S|100|46.435|0|100
C|SOXL|20260102|10:26:38.074879|S|100|46.44|0|100
C|SOXL|20260102|10:26:38.368169|S|100|46.44|0|100
C|SOXL|20260102|10:26:38.420549|S|100|46.44|0|100
C|SOXL|20260102|10:26:38.441989|S|100|46.44|0|100
C|SOXL|20260102|10:26:38.441989|S|100|46.435|0|100
C|SOXL|20260102|10:26:38.889362|S|100|46.44|0|100
C|SOXL|20260102|10:26:38.889569|S|100|46.44|0|100
C|SOXL|20260102|10:26:38.898228|S|100|46.44|0|100
C|SOXL|20260102|10:26:38.979503|S|100|46.44|0|100
C|SOXL|20260102|10:26:39.628174|S|100|46.4|0|100
C|SOXL|20260102|10:26:39.818441|S|100|46.41|0|100
C|SOXL|20260102|10:26:40.030730|S|100|46.4|0|100
C|SOXL|20260102|10:26:40.139419|S|100|46.4|0|100
C|SOXL|20260102|10:26:40.188248|S|100|46.4|0|100
C|SOXL|20260102|10:26:40.223011|S|100|46.4|0|100
C|SOXL|20260102|10:26:40.267420|S|33|46.39|0|33
C|SOXL|20260102|10:26:40.338152|S|100|46.37|0|100
C|SOXL|20260102|10:26:42.097948|S|100|46.39|0|100
C|SOXL|20260102|10:26:42.146411|S|58|46.39|0|58
C|SOXL|20260102|10:26:42.146480|S|42|46.39|0|42
C|SOXL|20260102|10:26:42.147041|S|4|46.39|0|4
C|SOXL|20260102|10:26:42.147798|S|54|46.39|0|54
C|SOXL|20260102|10:26:42.147926|S|4|46.39|0|4
C|SOXL|20260102|10:26:42.147927|S|42|46.39|0|42
C|SOXL|20260102|10:26:42.147927|S|54|46.39|0|54
C|SOXL|20260102|10:26:42.178116|S|42|46.4|0|42
C|SOXL|20260102|10:26:42.178116|S|16|46.4|0|16
C|SOXL|20260102|10:26:42.178856|S|6|46.4|0|6
C|SOXL|20260102|10:26:46.156990|S|100|46.4|0|100
C|SOXL|20260102|10:27:00.077873|S|100|46.45|0|100
C|SOXL|20260102|10:27:00.216020|S|100|46.44|0|100
C|SOXL|20260102|10:27:00.693517|S|100|46.46|0|100
C|SOXL|20260102|10:27:05.240056|S|14|46.5|0|14
C|SOXL|20260102|10:27:08.159295|E|1|46.55|0|1
C|SOXL|20260102|10:27:08.398187|S|100|46.57|0|100
C|SOXL|20260102|10:27:08.398418|S|100|46.57|0|100
C|SOXL|20260102|10:27:11.337143|S|100|46.5|0|100
C|SOXL|20260102|10:27:11.614860|S|100|46.51|0|100
C|SOXL|20260102|10:27:11.736133|S|100|46.48|0|100
C|SOXL|20260102|10:27:11.742791|S|100|46.46|0|100
C|SOXL|20260102|10:27:11.759216|S|2|46.46|0|2
C|SOXL|20260102|10:27:11.760404|S|59|46.46|0|59
C|SOXL|20260102|10:27:11.760475|S|15|46.46|0|15
C|SOXL|20260102|10:27:11.760491|S|24|46.46|0|24
C|SOXL|20260102|10:27:11.770755|S|100|46.46|0|100
C|SOXL|20260102|10:27:11.770881|S|5|46.46|0|5
C|SOXL|20260102|10:27:11.800583|S|100|46.43|0|100
C|SOXL|20260102|10:27:11.809198|S|100|46.43|0|100
C|SOXL|20260102|10:27:11.816967|S|100|46.42|0|100
C|SOXL|20260102|10:27:12.623595|S|100|46.39|0|100
C|SOXL|20260102|10:27:12.648863|S|100|46.39|0|100
C|SOXL|20260102|10:27:15.777047|S|100|46.3|0|100
C|SOXL|20260102|10:27:15.796260|S|62|46.29|0|62
C|SOXL|20260102|10:27:16.376958|S|100|46.3|0|100
C|SOXL|20260102|10:27:20.775393|S|100|46.23|0|100
C|SOXL|20260102|10:27:20.989660|S|99|46.19|0|99
C|SOXL|20260102|10:27:24.981365|S|33|46.19|0|33
C|SOXL|20260102|10:27:25.349936|S|20|46.19|0|20
C|SOXL|20260102|10:27:42.361181|S|50|46.15|0|50
C|SOXL|20260102|10:27:43.630266|S|100|46.12|0|100
C|SOXL|20260102|10:27:44.278743|S|100|46.14|0|100
C|SOXL|20260102|10:27:48.510952|S|1|46.18|0|1
C|SOXL|20260102|10:28:00.811468|S|100|46.22|0|100
C|SOXL|20260102|10:28:09.175798|S|100|46.2|0|100
C|SOXL|20260102|10:28:14.153230|S|22|46.12|0|22
C|SOXL|20260102|10:28:16.959650|S|100|46.15|0|100
C|SOXL|20260102|10:28:17.907011|S|20|46.15|0|20
C|SOXL|20260102|10:28:34.127795|S|40|46.17|0|40
C|SOXL|20260102|10:28:45.277596|S|45|46.18|0|45
C|SOXL|20260102|10:28:45.343117|S|55|46.18|0|55
C|SOXL|20260102|10:28:47.386753|S|100|46.15|0|100
C|SOXL|20260102|10:28:56.767174|S|100|46.16|0|100
C|SOXL|20260102|10:29:03.480702|S|100|46.17|0|100
C|SOXL|20260102|10:29:03.805844|S|100|46.19|0|100
C|SOXL|20260102|10:29:03.822544|S|22|46.2|0|22
C|SOXL|20260102|10:29:21.707335|S|100|46.2|0|100
C|SOXL|20260102|10:29:32.454715|S|80|46.22|0|80
C|SOXL|20260102|10:29:37.126349|S|59|46.31|0|59
C|SOXL|20260102|10:29:50.312224|S|45|46.37|0|45
C|SOXL|20260102|10:29:51.515830|S|100|46.35|0|100
C|SOXL|20260102|10:30:00.155412|S|100|46.29|0|100
C|SOXL|20260102|10:30:00.685221|S|100|46.31|0|100
C|SOXL|20260102|10:30:00.686137|S|100|46.31|0|100
C|SOXL|20260102|10:30:14.311939|S|100|46.24|0|100
C|SOXL|20260102|10:30:15.000044|S|100|46.27|0|100
C|SOXL|20260102|10:30:19.217529|S|100|46.3|0|100
C|SOXL|20260102|10:30:29.684410|S|110|46.23|0|110
C|SOXL|20260102|10:30:29.684410|S|278|46.22|0|278
C|SOXL|20260102|10:30:29.684410|S|100|46.23|0|100
C|SOXL|20260102|10:30:37.149643|S|100|46.27|0|100
C|SOXL|20260102|10:30:56.397550|S|100|46.28|0|100
C|SOXL|20260102|10:30:56.397550|S|5|46.28|0|5
C|SOXL|20260102|10:31:11.984127|S|100|46.21|0|100
C|SOXL|20260102|10:31:13.509233|S|100|46.24|0|100
C|SOXL|20260102|10:31:13.724988|S|100|46.25|0|100
C|SOXL|20260102|10:31:13.725400|S|100|46.25|0|100
C|SOXL|20260102|10:31:13.725583|S|82|46.25|0|82
C|SOXL|20260102|10:31:14.321130|S|54|46.23|0|54
C|SOXL|20260102|10:31:14.330044|S|100|46.23|0|100
C|SOXL|20260102|10:31:16.585683|S|4|46.19|0|4
C|SOXL|20260102|10:31:16.590222|S|4|46.2|0|4
C|SOXL|20260102|10:31:32.171584|S|100|46.22|0|100
C|SOXL|20260102|10:31:43.810880|S|100|46.26|0|100
C|SOXL|20260102|10:32:02.227647|S|100|46.25|0|100
C|SOXL|20260102|10:32:04.245804|S|100|46.2|0|100
C|SOXL|20260102|10:32:18.094694|S|96|46.4|0|96
C|SOXL|20260102|10:32:23.208207|S|54|46.43|0|54
C|SOXL|20260102|10:32:26.401267|E|75|46.43|0|75
C|SOXL|20260102|10:32:27.606663|E|100|46.44|0|100
C|SOXL|20260102|10:32:28.857421|E|100|46.43|0|100
C|SOXL|20260102|10:32:54.260662|S|7|46.6|0|7
C|SOXL|20260102|10:33:10.843454|S|100|46.65|0|100
C|SOXL|20260102|10:33:24.971190|S|100|46.77|0|100
C|SOXL|20260102|10:33:25.341245|S|100|46.77|0|100
C|SOXL|20260102|10:33:40.901662|S|100|46.89|0|100
C|SOXL|20260102|10:33:44.061035|S|100|46.84|0|100
C|SOXL|20260102|10:33:44.569508|S|100|46.82|0|100
C|SOXL|20260102|10:33:44.572519|S|15|46.82|0|15
C|SOXL|20260102|10:33:44.573085|S|100|46.82|0|100
C|SOXL|20260102|10:33:45.934606|S|3|46.87|0|3
C|SOXL|20260102|10:33:49.303981|S|100|46.85|0|100
C|SOXL|20260102|10:33:50.449826|S|100|46.84|0|100
C|SOXL|20260102|10:33:52.274159|S|100|46.84|0|100
C|SOXL|20260102|10:33:58.972743|S|17|46.84|0|17
C|SOXL|20260102|10:34:03.460244|S|100|46.87|0|100
C|SOXL|20260102|10:34:15.894842|S|100|46.86|0|100
C|SOXL|20260102|10:34:29.837676|S|75|46.88|0|75
C|SOXL|20260102|10:34:35.054355|S|6|46.88|0|6
C|SOXL|20260102|10:34:49.302522|S|4|46.84|0|4
C|SOXL|20260102|10:34:52.083897|S|100|46.8|0|100
C|SOXL|20260102|10:34:55.003714|S|100|46.84|0|100
C|SOXL|20260102|10:34:55.132415|S|100|46.85|0|100
C|SOXL|20260102|10:34:55.133019|S|100|46.85|0|100
C|SOXL|20260102|10:35:06.635195|S|22|46.88|0|22
C|SOXL|20260102|10:35:22.844295|S|100|46.87|0|100
C|SOXL|20260102|10:35:28.260374|S|89|46.82|0|89
C|SOXL|20260102|10:35:31.345797|S|100|46.85|0|100
C|SOXL|20260102|10:35:38.561788|S|100|46.89|0|100
C|SOXL|20260102|10:35:45.310794|S|100|46.94|0|100
C|SOXL|20260102|10:35:45.679162|S|100|46.94|0|100
C|SOXL|20260102|10:35:52.286105|S|100|46.93|0|100
C|SOXL|20260102|10:36:01.697560|S|100|46.97|0|100
C|SOXL|20260102|10:36:18.200724|S|100|47|0|100
C|SOXL|20260102|10:36:18.200740|S|99|47|0|99
C|SOXL|20260102|10:36:26.090201|S|100|46.85|0|100
C|SOXL|20260102|10:36:26.109860|S|100|46.85|0|100
C|SOXL|20260102|10:36:26.174642|S|100|46.84|0|100
C|SOXL|20260102|10:36:26.174790|S|50|46.84|0|50
C|SOXL|20260102|10:36:41.332794|S|100|46.9|0|100
C|SOXL|20260102|10:37:00.601463|S|55|46.99|0|55
C|SOXL|20260102|10:37:00.601463|S|45|46.99|0|45
C|SOXL|20260102|10:37:04.263699|S|100|47.03|0|100
C|SOXL|20260102|10:37:04.272119|S|100|47.03|0|100
C|SOXL|20260102|10:37:04.276974|S|100|47.035|0|100
C|SOXL|20260102|10:37:04.276974|S|100|47.03|0|100
C|SOXL|20260102|10:37:04.720787|S|25|47.05|0|25
C|SOXL|20260102|10:37:07.085517|S|100|47.06|0|100
C|SOXL|20260102|10:37:19.715840|S|100|47.05|0|100
C|SOXL|20260102|10:37:19.749965|S|37|47.06|0|37
C|SOXL|20260102|10:37:19.768202|S|63|47.06|0|63
C|SOXL|20260102|10:37:34.419037|S|69|47.07|0|69
C|SOXL|20260102|10:37:34.419137|S|31|47.07|0|31
C|SOXL|20260102|10:37:36.882170|S|100|47.05|0|100
C|SOXL|20260102|10:37:42.375710|S|100|47.07|0|100
C|SOXL|20260102|10:37:42.375710|S|100|47.065|0|100
C|SOXL|20260102|10:37:56.587648|E|4|47.05|0|4
C|SOXL|20260102|10:38:12.114232|S|100|46.99|0|100
C|SOXL|20260102|10:38:12.114232|S|100|46.99|0|100
C|SOXL|20260102|10:38:24.265239|S|100|46.93|0|100
C|SOXL|20260102|10:38:25.568407|S|100|46.93|0|100
C|SOXL|20260102|10:38:28.710678|S|100|46.96|0|100
C|SOXL|20260102|10:38:28.748979|S|100|46.96|0|100
C|SOXL|20260102|10:38:29.526390|S|28|46.98|0|28
C|SOXL|20260102|10:38:35.473311|S|2|46.96|0|2
C|SOXL|20260102|10:38:46.535165|S|100|46.88|0|100
C|SOXL|20260102|10:38:46.547188|S|100|46.88|0|100
C|SOXL|20260102|10:38:47.220562|S|100|46.88|0|100
C|SOXL|20260102|10:38:54.154767|S|1|46.9|0|1
C|SOXL|20260102|10:39:06.295866|S|100|46.95|0|100
C|SOXL|20260102|10:39:11.958454|S|1|47.03|0|1
C|SOXL|20260102|10:39:20.381290|S|100|47.05|0|100
C|SOXL|20260102|10:39:38.871520|S|100|47.06|0|100
C|SOXL|20260102|10:39:41.553210|S|100|47.07|0|100
C|SOXL|20260102|10:39:58.532916|E|10|47.12|0|10
C|SOXL|20260102|10:40:15.421006|S|24|47.22|0|24
C|SOXL|20260102|10:40:15.715932|E|15|47.23|0|15
C|SOXL|20260102|10:40:17.541009|S|100|47.22|0|100
C|SOXL|20260102|10:40:41.510856|S|100|47.32|0|100
C|SOXL|20260102|10:40:41.928130|S|100|47.32|0|100
C|SOXL|20260102|10:40:45.848474|S|100|47.33|0|100
C|SOXL|20260102|10:40:45.848876|S|100|47.33|0|100
C|SOXL|20260102|10:40:45.849116|S|100|47.33|0|100
C|SOXL|20260102|10:40:45.849318|S|100|47.33|0|100
C|SOXL|20260102|10:40:50.626446|S|100|47.28|0|100
C|SOXL|20260102|10:40:50.634715|S|100|47.27|0|100
C|SOXL|20260102|10:40:50.635443|S|1|47.27|0|1
C|SOXL|20260102|10:40:55.203377|S|100|47.24|0|100
C|SOXL|20260102|10:40:56.712546|S|100|47.22|0|100
C|SOXL|20260102|10:41:00.721722|S|95|47.24|0|95
C|SOXL|20260102|10:41:03.575621|S|100|47.26|0|100
C|SOXL|20260102|10:41:05.868367|S|1|47.27|0|1
C|SOXL|20260102|10:41:16.796952|S|6|47.25|0|6
C|SOXL|20260102|10:41:21.024810|S|100|47.29|0|100
C|SOXL|20260102|10:41:21.906740|S|100|47.3|0|100
C|SOXL|20260102|10:41:24.338398|S|97|47.28|0|97
C|SOXL|20260102|10:41:24.338500|S|3|47.28|0|3
C|SOXL|20260102|10:41:24.338617|S|97|47.28|0|97
C|SOXL|20260102|10:41:32.982215|S|100|47.31|0|100
C|SOXL|20260102|10:41:33.238991|S|100|47.31|0|100
C|SOXL|20260102|10:41:36.869069|S|1|47.31|0|1
C|SOXL|20260102|10:41:48.065491|S|17|47.34|0|17
C|SOXL|20260102|10:41:50.140938|S|100|47.35|0|100
C|SOXL|20260102|10:42:05.698970|S|27|47.37|0|27
C|SOXL|20260102|10:42:06.021673|S|100|47.38|0|100
C|SOXL|20260102|10:42:09.810069|S|60|47.4|0|60
C|SOXL|20260102|10:42:18.182438|S|100|47.45|0|100
C|SOXL|20260102|10:42:18.261793|S|100|47.46|0|100
C|SOXL|20260102|10:42:19.882034|S|10|47.48|0|10
C|SOXL|20260102|10:42:20.932011|S|100|47.47|0|100
C|SOXL|20260102|10:42:28.900560|S|90|47.46|0|90
C|SOXL|20260102|10:42:31.454356|S|100|47.49|0|100
C|SOXL|20260102|10:42:31.454356|S|100|47.49|0|100
C|SOXL|20260102|10:42:46.525769|S|90|47.49|0|90
C|SOXL|20260102|10:42:53.341286|S|100|47.5|0|100
C|SOXL|20260102|10:42:54.431268|S|100|47.48|0|100
C|SOXL|20260102|10:43:04.201859|S|100|47.51|0|100
C|SOXL|20260102|10:43:04.410677|S|100|47.53|0|100
C|SOXL|20260102|10:43:07.655791|S|26|47.53|0|26
C|SOXL|20260102|10:43:10.579326|S|100|47.53|0|100
C|SOXL|20260102|10:43:11.690973|S|100|47.53|0|100
C|SOXL|20260102|10:43:12.275666|S|100|47.53|0|100
C|SOXL|20260102|10:43:12.484837|S|100|47.54|0|100
C|SOXL|20260102|10:43:12.486076|S|100|47.54|0|100
C|SOXL|20260102|10:43:21.079437|S|100|47.47|0|100
C|SOXL|20260102|10:43:21.965465|S|100|47.48|0|100
C|SOXL|20260102|10:43:23.003028|S|100|47.47|0|100
C|SOXL|20260102|10:43:29.218292|S|100|47.47|0|100
C|SOXL|20260102|10:43:30.901971|S|100|47.43|0|100
C|SOXL|20260102|10:43:33.626514|S|80|47.45|0|80
C|SOXL|20260102|10:43:33.647164|S|100|47.45|0|100
C|SOXL|20260102|10:43:33.657192|S|100|47.45|0|100
C|SOXL|20260102|10:43:33.944409|S|100|47.45|0|100
C|SOXL|20260102|10:43:34.020284|S|100|47.45|0|100
C|SOXL|20260102|10:43:34.033559|S|100|47.45|0|100
C|SOXL|20260102|10:43:42.342489|S|100|47.46|0|100
C|SOXL|20260102|10:43:56.008026|S|100|47.41|0|100
C|SOXL|20260102|10:43:56.077648|S|100|47.41|0|100
C|SOXL|20260102|10:44:00.197945|S|100|47.41|0|100
C|SOXL|20260102|10:44:02.445922|S|100|47.39|0|100
C|SOXL|20260102|10:44:03.094924|S|100|47.39|0|100
C|SOXL|20260102|10:44:03.377575|S|100|47.39|0|100
C|SOXL|20260102|10:44:03.479752|S|100|47.39|0|100
C|SOXL|20260102|10:44:03.915027|S|20|47.38|0|20
C|SOXL|20260102|10:44:05.392943|S|100|47.36|0|100
C|SOXL|20260102|10:44:10.209947|S|100|47.34|0|100
C|SOXL|20260102|10:44:10.328025|S|100|47.34|0|100
C|SOXL|20260102|10:44:11.217077|S|100|47.34|0|100
C|SOXL|20260102|10:44:11.217212|S|11|47.34|0|11
C|SOXL|20260102|10:44:11.714192|S|60|47.33|0|60
C|SOXL|20260102|10:44:24.998270|S|100|47.35|0|100
C|SOXL|20260102|10:44:25.186978|S|46|47.35|0|46
C|SOXL|20260102|10:44:29.438269|S|100|47.31|0|100
C|SOXL|20260102|10:44:29.475820|S|30|47.35|0|30
C|SOXL|20260102|10:44:29.601277|S|100|47.35|0|100
C|SOXL|20260102|10:44:38.626801|S|10|47.37|0|10
C|SOXL|20260102|10:44:57.034244|S|100|47.43|0|100
C|SOXL|20260102|10:45:03.126711|S|3|47.45|0|3
C|SOXL|20260102|10:45:18.355378|S|89|47.43|0|89
C|SOXL|20260102|10:45:33.612952|S|100|47.35|0|100
C|SOXL|20260102|10:45:38.447363|S|1|47.3|0|1
C|SOXL|20260102|10:45:45.660847|S|100|47.23|0|100
C|SOXL|20260102|10:45:46.016132|S|100|47.21|0|100
C|SOXL|20260102|10:45:58.401075|S|5|47.2|0|5
C|SOXL|20260102|10:46:03.067761|S|100|47.23|0|100
C|SOXL|20260102|10:46:04.694871|S|100|47.26|0|100
C|SOXL|20260102|10:46:07.159812|S|75|47.27|0|75
C|SOXL|20260102|10:46:19.971364|S|58|47.19|0|58
C|SOXL|20260102|10:46:19.971432|S|42|47.19|0|42
C|SOXL|20260102|10:46:21.930210|S|39|47.23|0|39
C|SOXL|20260102|10:46:24.299093|S|100|47.2|0|100
C|SOXL|20260102|10:46:24.299323|S|100|47.2|0|100
C|SOXL|20260102|10:46:24.299505|S|100|47.2|0|100
C|SOXL|20260102|10:46:26.882818|S|100|47.17|0|100
C|SOXL|20260102|10:46:37.890331|S|100|47.22|0|100
C|SOXL|20260102|10:46:39.291282|S|11|47.23|0|11
C|SOXL|20260102|10:46:39.291361|S|64|47.23|0|64
C|SOXL|20260102|10:46:47.095616|S|100|47.27|0|100
C|SOXL|20260102|10:46:57.091823|S|100|47.24|0|100
C|SOXL|20260102|10:47:00.647697|S|100|47.22|0|100
C|SOXL|20260102|10:47:02.864656|S|100|47.21|0|100
C|SOXL|20260102|10:47:04.900621|S|100|47.21|0|100
C|SOXL|20260102|10:47:05.007621|S|88|47.2|0|88
C|SOXL|20260102|10:47:07.240169|S|100|47.15|0|100
C|SOXL|20260102|10:47:07.361862|S|100|47.15|0|100
C|SOXL|20260102|10:47:08.229331|S|100|47.17|0|100
C|SOXL|20260102|10:47:08.234746|S|100|47.17|0|100
C|SOXL|20260102|10:47:22.439795|S|100|47.17|0|100
C|SOXL|20260102|10:47:39.276471|S|100|47.26|0|100
C|SOXL|20260102|10:47:40.245321|S|100|47.26|0|100
C|SOXL|20260102|10:47:41.304952|S|100|47.27|0|100
C|SOXL|20260102|10:47:41.735721|S|99|47.27|0|99
C|SOXL|20260102|10:47:48.902116|S|20|47.26|0|20
C|SOXL|20260102|10:47:52.209905|S|100|47.29|0|100
C|SOXL|20260102|10:48:09.116843|S|100|47.26|0|100
C|SOXL|20260102|10:48:27.129134|S|1|47.25|0|1
C|SOXL|20260102|10:48:37.351249|S|100|47.35|0|100
C|SOXL|20260102|10:48:45.237547|S|100|47.28|0|100
C|SOXL|20260102|10:48:52.168788|S|10|47.26|0|10
C|SOXL|20260102|10:48:52.629327|S|100|47.25|0|100
C|SOXL|20260102|10:48:53.123299|S|100|47.25|0|100
C|SOXL|20260102|10:48:53.274288|S|100|47.23|0|100
C|SOXL|20260102|10:48:53.893754|S|100|47.23|0|100
C|SOXL|20260102|10:48:54.580829|S|22|47.23|0|22
C|SOXL|20260102|10:48:56.761700|S|100|47.24|0|100
C|SOXL|20260102|10:48:57.107394|S|100|47.24|0|100
C|SOXL|20260102|10:48:57.124559|S|70|47.24|0|70
C|SOXL|20260102|10:49:08.218772|S|50|47.19|0|50
C|SOXL|20260102|10:49:11.528342|S|100|47.13|0|100
C|SOXL|20260102|10:49:11.528559|S|100|47.13|0|100
C|SOXL|20260102|10:49:11.638845|S|10|47.12|0|10
C|SOXL|20260102|10:49:12.049766|S|100|47.1|0|100
C|SOXL|20260102|10:49:12.049766|S|100|47.1|0|100
C|SOXL|20260102|10:49:12.051721|S|90|47.1|0|90
C|SOXL|20260102|10:49:12.063190|E|100|47.095|0|100
C|SOXL|20260102|10:49:12.063910|E|100|47.095|0|100
C|SOXL|20260102|10:49:12.094812|S|100|47.1|0|100
C|SOXL|20260102|10:49:12.108627|S|100|47.1|0|100
C|SOXL|20260102|10:49:12.171283|S|100|47.09|0|100
C|SOXL|20260102|10:49:12.171481|S|100|47.09|0|100
C|SOXL|20260102|10:49:12.175230|S|100|47.09|0|100
C|SOXL|20260102|10:49:12.261771|S|100|47.07|0|100
C|SOXL|20260102|10:49:12.295030|S|10|47.07|0|10
C|SOXL|20260102|10:49:14.890241|S|100|47.05|0|100
C|SOXL|20260102|10:49:29.686344|S|100|47.14|0|100
C|SOXL|20260102|10:49:37.370123|S|2|47.06|0|2
C|SOXL|20260102|10:49:37.370124|S|98|47.06|0|98
C|SOXL|20260102|10:49:37.370353|S|2|47.06|0|2
C|SOXL|20260102|10:49:53.763299|S|1|47.05|0|1
C|SOXL|20260102|10:49:56.859675|S|100|47.02|0|100
C|SOXL|20260102|10:49:59.403316|S|6|47.01|0|6
C|SOXL|20260102|10:49:59.926446|S|1|47|0|1
C|SOXL|20260102|10:50:00.009007|S|99|47.01|0|99
C|SOXL|20260102|10:50:01.796687|S|70|46.98|0|70
C|SOXL|20260102|10:50:05.963265|S|100|46.96|0|100
C|SOXL|20260102|10:50:05.976111|S|100|46.97|0|100
C|SOXL|20260102|10:50:06.081676|S|30|46.97|0|30
C|SOXL|20260102|10:50:22.894817|S|100|46.91|0|100
C|SOXL|20260102|10:50:22.894957|S|100|46.91|0|100
C|SOXL|20260102|10:50:22.895134|S|100|46.91|0|100
C|SOXL|20260102|10:50:23.057898|S|67|46.89|0|67
C|SOXL|20260102|10:50:25.180629|S|100|46.83|0|100
C|SOXL|20260102|10:50:25.203084|S|100|46.82|0|100
C|SOXL|20260102|10:50:28.178455|S|278|46.805|0|278
C|SOXL|20260102|10:50:32.038537|S|100|46.88|0|100
C|SOXL|20260102|10:50:32.788306|S|100|46.86|0|100
C|SOXL|20260102|10:50:32.788634|S|100|46.86|0|100
C|SOXL|20260102|10:50:32.788803|S|100|46.86|0|100
C|SOXL|20260102|10:50:33.297047|S|100|46.86|0|100
C|SOXL|20260102|10:50:38.364051|S|61|46.85|0|61
C|SOXL|20260102|10:50:52.426882|S|100|46.92|0|100
C|SOXL|20260102|10:50:52.443971|S|100|46.92|0|100
C|SOXL|20260102|10:50:59.680436|S|5|46.9|0|5
C|SOXL|20260102|10:51:03.443332|S|100|46.88|0|100
C|SOXL|20260102|10:51:07.782256|S|1|46.85|0|1
C|SOXL|20260102|10:51:14.265570|S|100|46.79|0|100
C|SOXL|20260102|10:51:14.316829|S|5|46.79|0|5
C|SOXL|20260102|10:51:17.199646|S|100|46.76|0|100
C|SOXL|20260102|10:51:17.199945|S|100|46.76|0|100
C|SOXL|20260102|10:51:20.939938|S|100|46.71|0|100
C|SOXL|20260102|10:51:21.686539|S|100|46.7|0|100
C|SOXL|20260102|10:51:27.201462|S|30|46.69|0|30
C|SOXL|20260102|10:51:31.298379|S|100|46.67|0|100
C|SOXL|20260102|10:51:32.471884|S|53|46.68|0|53
C|SOXL|20260102|10:51:50.910298|S|100|46.7|0|100
C|SOXL|20260102|10:51:50.910461|S|100|46.7|0|100
C|SOXL|20260102|10:51:57.877028|S|2|46.67|0|2
C|SOXL|20260102|10:52:00.078115|S|100|46.62|0|100
C|SOXL|20260102|10:52:00.328254|S|100|46.65|0|100
C|SOXL|20260102|10:52:00.355011|S|100|46.65|0|100
C|SOXL|20260102|10:52:00.355460|S|100|46.65|0|100
C|SOXL|20260102|10:52:02.432809|S|100|46.51|0|100
C|SOXL|20260102|10:52:07.734696|S|100|46.48|0|100
C|SOXL|20260102|10:52:12.749895|S|90|46.49|0|90
C|SOXL|20260102|10:52:14.297555|S|1|46.49|0|1
C|SOXL|20260102|10:52:17.233526|S|100|46.48|0|100
C|SOXL|20260102|10:52:28.805394|S|5|46.63|0|5
C|SOXL|20260102|10:52:33.155092|S|12|46.63|0|12
C|SOXL|20260102|10:52:53.138519|S|10|46.54|0|10
C|SOXL|20260102|10:52:53.138619|S|25|46.54|0|25
C|SOXL|20260102|10:53:00.041915|S|4|46.55|0|4
C|SOXL|20260102|10:53:01.708115|S|100|46.51|0|100
C|SOXL|20260102|10:53:07.907768|S|100|46.58|0|100
C|SOXL|20260102|10:53:08.274794|S|100|46.58|0|100
C|SOXL|20260102|10:53:21.218659|E|4|46.64|0|4
C|SOXL|20260102|10:53:21.271045|S|100|46.66|0|100
C|SOXL|20260102|10:53:21.278588|S|100|46.66|0|100
C|SOXL|20260102|10:53:21.364727|S|28|46.66|0|28
C|SOXL|20260102|10:53:25.351937|S|100|46.7|0|100
C|SOXL|20260102|10:53:25.929256|S|87|46.7|0|87
C|SOXL|20260102|10:53:26.155350|S|100|46.7|0|100
C|SOXL|20260102|10:53:26.278909|S|63|46.68|0|63
C|SOXL|20260102|10:53:59.020105|S|100|46.65|0|100
C|SOXL|20260102|10:54:00.647262|S|100|46.64|0|100
C|SOXL|20260102|10:54:14.684783|S|96|46.63|0|96
C|SOXL|20260102|10:54:14.753542|S|100|46.63|0|100
C|SOXL|20260102|10:54:17.346609|S|37|46.61|0|37
C|SOXL|20260102|10:54:17.346609|S|63|46.61|0|63
C|SOXL|20260102|10:54:27.249789|S|100|46.61|0|100
C|SOXL|20260102|10:54:27.958403|S|1|46.61|0|1
C|SOXL|20260102|10:54:27.958403|S|99|46.61|0|99
C|SOXL|20260102|10:54:28.027826|S|1|46.61|0|1
C|SOXL|20260102|10:54:30.591069|S|1|46.63|0|1
C|SOXL|20260102|10:54:31.028455|S|100|46.62|0|100
C|SOXL|20260102|10:54:42.835407|S|29|46.58|0|29
C|SOXL|20260102|10:54:42.835440|S|71|46.58|0|71
C|SOXL|20260102|10:55:06.437568|S|100|46.67|0|100
C|SOXL|20260102|10:55:28.801673|S|100|46.77|0|100
C|SOXL|20260102|10:55:30.033693|S|100|46.71|0|100
C|SOXL|20260102|10:55:32.846099|S|100|46.67|0|100
C|SOXL|20260102|10:55:55.901562|S|100|46.78|0|100
C|SOXL|20260102|10:55:56.901118|S|50|46.79|0|50
C|SOXL|20260102|10:55:59.264083|S|100|46.76|0|100
C|SOXL|20260102|10:56:00.024993|S|22|46.77|0|22
C|SOXL|20260102|10:56:06.766625|S|50|46.85|0|50
C|SOXL|20260102|10:56:27.990778|S|1|46.76|0|1
C|SOXL|20260102|10:56:28.010648|S|100|46.75|0|100
C|SOXL|20260102|10:56:45.826718|S|3|46.65|0|3
C|SOXL|20260102|10:56:45.827155|S|26|46.65|0|26
C|SOXL|20260102|10:56:45.994497|S|100|46.63|0|100
C|SOXL|20260102|10:57:01.387623|S|100|46.54|0|100
C|SOXL|20260102|10:57:01.408546|S|100|46.54|0|100
C|SOXL|20260102|10:57:02.336402|S|100|46.54|0|100
C|SOXL|20260102|10:57:02.380373|S|59|46.54|0|59
C|SOXL|20260102|10:57:02.935482|S|24|46.46|0|24
C|SOXL|20260102|10:57:03.342041|S|1|46.45|0|1
C|SOXL|20260102|10:57:03.533219|S|47|46.41|0|47
C|SOXL|20260102|10:57:03.533219|S|43|46.41|0|43
C|SOXL|20260102|10:57:03.533745|S|53|46.41|0|53
C|SOXL|20260102|10:57:16.763833|S|2|46.42|0|2
C|SOXL|20260102|10:57:34.218337|S|1|46.31|0|1
C|SOXL|20260102|10:57:34.218630|S|10|46.31|0|10
C|SOXL|20260102|10:57:34.230217|S|100|46.29|0|100
C|SOXL|20260102|10:57:34.230289|S|100|46.29|0|100
C|SOXL|20260102|10:57:34.592764|S|100|46.28|0|100
C|SOXL|20260102|10:57:34.814735|S|64|46.28|0|64
C|SOXL|20260102|10:57:44.027531|S|15|46.22|0|15
C|SOXL|20260102|10:57:46.032551|S|37|46.22|0|37
C|SOXL|20260102|10:57:50.405419|S|1|46.22|0|1
C|SOXL|20260102|10:57:50.622386|E|10|46.21|0|10
C|SOXL|20260102|10:57:53.713954|S|41|46.21|0|41
C|SOXL|20260102|10:57:54.898506|S|50|46.22|0|50
C|SOXL|20260102|10:57:57.166036|S|91|46.29|0|91
C|SOXL|20260102|10:58:01.129428|S|100|46.19|0|100
C|SOXL|20260102|10:58:01.226840|S|100|46.19|0|100
C|SOXL|20260102|10:58:04.439950|S|100|46.23|0|100
C|SOXL|20260102|10:58:06.874202|S|100|46.23|0|100
C|SOXL|20260102|10:58:09.539548|S|44|46.16|0|44
C|SOXL|20260102|10:58:26.261363|S|100|46.23|0|100
C|SOXL|20260102|10:58:30.078104|S|100|46.26|0|100
C|SOXL|20260102|10:58:30.634234|S|100|46.24|0|100
C|SOXL|20260102|10:58:33.512780|S|1|46.23|0|1
C|SOXL|20260102|10:58:34.043688|S|100|46.2|0|100
C|SOXL|20260102|10:58:34.167684|S|100|46.19|0|100
C|SOXL|20260102|10:58:52.422723|S|100|46.2|0|100
C|SOXL|20260102|10:58:52.548101|S|20|46.2|0|20
C|SOXL|20260102|10:58:52.598536|S|20|46.2|0|20
C|SOXL|20260102|10:58:52.648963|S|20|46.2|0|20
C|SOXL|20260102|10:59:01.304522|S|100|46.12|0|100
C|SOXL|20260102|10:59:04.217563|S|100|46.1|0|100
C|SOXL|20260102|10:59:06.723987|S|100|46.12|0|100
C|SOXL|20260102|10:59:08.170471|S|7|46.09|0|7
C|SOXL|20260102|10:59:08.270904|S|1|46.09|0|1
C|SOXL|20260102|10:59:09.430254|S|1|46.08|0|1
C|SOXL|20260102|10:59:09.430561|S|99|46.08|0|99
C|SOXL|20260102|10:59:11.573701|S|100|46.07|0|100
C|SOXL|20260102|10:59:14.762581|S|100|46.04|0|100
C|SOXL|20260102|10:59:19.244128|S|58|46.05|0|58
C|SOXL|20260102|10:59:21.569437|S|100|46.03|0|100
C|SOXL|20260102|10:59:28.302977|S|2|46.01|0|2
C|SOXL|20260102|10:59:30.363859|S|100|46.02|0|100
C|SOXL|20260102|10:59:30.786307|S|100|46.02|0|100
C|SOXL|20260102|10:59:30.786685|S|100|46.02|0|100
C|SOXL|20260102|10:59:30.787017|S|100|46.02|0|100
C|SOXL|20260102|10:59:32.432257|S|100|46.03|0|100
C|SOXL|20260102|10:59:32.899765|S|4|46.04|0|4
C|SOXL|20260102|10:59:33.676207|S|13|46.04|0|13
C|SOXL|20260102|10:59:34.588133|S|100|46.05|0|100
C|SOXL|20260102|10:59:35.221032|S|50|46.06|0|50
C|SOXL|20260102|10:59:46.200100|S|100|46.03|0|100
C|SOXL|20260102|10:59:48.760702|S|10|46.08|0|10
C|SOXL|20260102|10:59:56.437544|S|50|46.1|0|50
C|SOXL|20260102|11:00:01.336656|S|100|46.03|0|100
C|SOXL|20260102|11:00:02.043554|S|100|46.06|0|100
C|SOXL|20260102|11:00:02.045479|S|22|46.06|0|22
C|SOXL|20260102|11:00:02.668095|S|100|46.14|0|100
C|SOXL|20260102|11:00:02.671378|S|100|46.14|0|100
C|SOXL|20260102|11:00:15.411024|S|2|46.07|0|2
C|SOXL|20260102|11:00:15.656409|S|25|46.11|0|25
C|SOXL|20260102|11:00:15.656409|S|100|46.11|0|100
C|SOXL|20260102|11:00:25.224139|S|100|46.13|0|100
C|SOXL|20260102|11:00:30.771385|S|100|45.99|0|100
C|SOXL|20260102|11:00:31.985728|S|2|45.97|0|2
C|SOXL|20260102|11:00:39.991534|S|100|45.95|0|100
C|SOXL|20260102|11:00:54.597271|S|100|46.01|0|100
C|SOXL|20260102|11:00:55.012930|S|100|45.99|0|100
C|SOXL|20260102|11:01:02.726398|S|75|45.92|0|75
C|SOXL|20260102|11:01:03.840223|S|100|45.89|0|100
C|SOXL|20260102|11:01:03.866706|S|40|45.89|0|40
C|SOXL|20260102|11:01:04.333917|S|100|45.88|0|100
C|SOXL|20260102|11:01:04.371475|S|100|45.88|0|100
C|SOXL|20260102|11:01:04.423399|S|40|45.87|0|40
C|SOXL|20260102|11:01:05.678907|S|14|45.89|0|14
C|SOXL|20260102|11:01:07.257337|S|29|45.86|0|29
C|SOXL|20260102|11:01:16.009985|S|100|45.93|0|100
C|SOXL|20260102|11:01:16.010565|S|25|45.93|0|25
C|SOXL|20260102|11:01:30.282947|S|100|45.92|0|100
C|SOXL|20260102|11:01:36.850805|S|100|45.94|0|100
C|SOXL|20260102|11:01:47.084688|S|100|46.06|0|100
C|SOXL|20260102|11:01:51.212825|S|100|46.04|0|100
C|SOXL|20260102|11:01:51.389347|S|80|46.06|0|80
C|SOXL|20260102|11:01:54.791880|S|9|46.06|0|9
C|SOXL|20260102|11:01:55.832183|S|100|46.05|0|100
C|SOXL|20260102|11:02:13.271938|S|44|45.92|0|44
C|SOXL|20260102|11:02:17.029678|S|100|45.98|0|100
C|SOXL|20260102|11:02:19.298191|S|100|45.97|0|100
C|SOXL|20260102|11:02:39.847127|S|100|46.13|0|100
C|SOXL|20260102|11:02:51.247039|S|40|46.09|0|40
C|SOXL|20260102|11:02:52.046343|S|100|46.08|0|100
C|SOXL|20260102|11:02:53.341938|S|99|46.04|0|99
C|SOXL|20260102|11:03:08.570571|S|90|46.11|0|90
C|SOXL|20260102|11:03:19.871946|S|1|46.16|0|1
C|SOXL|20260102|11:03:30.340963|S|100|46.14|0|100
C|SOXL|20260102|11:03:31.442488|S|100|46.13|0|100
C|SOXL|20260102|11:03:31.446028|S|51|46.13|0|51
C|SOXL|20260102|11:03:31.446094|S|49|46.13|0|49
C|SOXL|20260102|11:03:41.390157|S|38|46.16|0|38
C|SOXL|20260102|11:03:48.625605|S|100|46.17|0|100
C|SOXL|20260102|11:03:49.049267|S|30|46.19|0|30
C|SOXL|20260102|11:04:31.054835|S|100|46.18|0|100
C|SOXL|20260102|11:04:33.258463|S|100|46.21|0|100
C|SOXL|20260102|11:04:33.322360|S|100|46.22|0|100
C|SOXL|20260102|11:04:46.068660|S|80|46.11|0|80
C|SOXL|20260102|11:04:47.141547|S|100|46.11|0|100
C|SOXL|20260102|11:04:47.142611|S|99|46.11|0|99
C|SOXL|20260102|11:04:51.111589|S|100|46.1|0|100
C|SOXL|20260102|11:04:54.042135|S|100|46.1|0|100
C|SOXL|20260102|11:05:01.618070|S|100|46.08|0|100
C|SOXL|20260102|11:05:02.698740|S|100|46.01|0|100
C|SOXL|20260102|11:05:02.785257|S|100|45.995|0|100
C|SOXL|20260102|11:05:04.959680|S|10|45.95|0|10
C|SOXL|20260102|11:05:06.363534|S|90|45.98|0|90
C|SOXL|20260102|11:05:14.292425|S|100|45.93|0|100
C|SOXL|20260102|11:05:43.207144|S|100|45.99|0|100
C|SOXL|20260102|11:06:00.101467|S|100|45.97|0|100
C|SOXL|20260102|11:06:00.230784|S|70|46|0|70
C|SOXL|20260102|11:06:00.467047|S|100|46|0|100
C|SOXL|20260102|11:06:00.477107|S|100|46.01|0|100
C|SOXL|20260102|11:06:00.485832|S|100|46.01|0|100
C|SOXL|20260102|11:06:00.532858|S|30|46|0|30
C|SOXL|20260102|11:06:05.643137|S|100|45.95|0|100
C|SOXL|20260102|11:06:19.079085|S|100|46.07|0|100
C|SOXL|20260102|11:06:28.184308|S|100|46.03|0|100
C|SOXL|20260102|11:06:28.617632|S|100|46.04|0|100
C|SOXL|20260102|11:06:37.890549|S|100|46.03|0|100
C|SOXL|20260102|11:06:38.182777|S|1|46.03|0|1
C|SOXL|20260102|11:06:42.418151|S|100|46|0|100
C|SOXL|20260102|11:06:47.352811|S|100|46.03|0|100
C|SOXL|20260102|11:06:47.962810|S|100|46.03|0|100
C|SOXL|20260102|11:06:48.269730|S|100|46.04|0|100
C|SOXL|20260102|11:06:55.146055|S|100|46.01|0|100
C|SOXL|20260102|11:07:07.587708|S|100|46.07|0|100
C|SOXL|20260102|11:07:09.520046|S|100|46.08|0|100
C|SOXL|20260102|11:07:12.090475|S|6|46.02|0|6
C|SOXL|20260102|11:07:13.388303|S|100|46|0|100
C|SOXL|20260102|11:07:14.975859|S|1|46.01|0|1
C|SOXL|20260102|11:07:18.115481|S|100|46.01|0|100
C|SOXL|20260102|11:07:21.674242|S|28|46|0|28
C|SOXL|20260102|11:07:22.585359|S|100|46.01|0|100
C|SOXL|20260102|11:07:27.773719|S|100|46|0|100
C|SOXL|20260102|11:07:28.301315|S|100|45.97|0|100
C|SOXL|20260102|11:07:32.936268|S|100|45.97|0|100
C|SOXL|20260102|11:07:43.588148|S|81|46.06|0|81
C|SOXL|20260102|11:07:45.086174|S|100|46.04|0|100
C|SOXL|20260102|11:07:52.882192|S|93|46.05|0|93
C|SOXL|20260102|11:07:54.540874|S|100|46.05|0|100
C|SOXL|20260102|11:07:54.573027|S|100|46.05|0|100
C|SOXL|20260102|11:07:54.743993|S|100|46.05|0|100
C|SOXL|20260102|11:07:54.871570|S|100|46.05|0|100
C|SOXL|20260102|11:07:58.401928|S|100|46.02|0|100
C|SOXL|20260102|11:08:00.970631|S|100|45.99|0|100
C|SOXL|20260102|11:08:02.463588|S|100|46|0|100
C|SOXL|20260102|11:08:02.642492|S|100|46.01|0|100
C|SOXL|20260102|11:08:02.685709|S|100|46.01|0|100
C|SOXL|20260102|11:08:06.747788|S|20|46.03|0|20
C|SOXL|20260102|11:08:15.049643|S|97|46.02|0|97
C|SOXL|20260102|11:08:17.051948|S|97|46.04|0|97
C|SOXL|20260102|11:08:21.539928|S|100|46.02|0|100
C|SOXL|20260102|11:08:27.927364|S|100|46.05|0|100
C|SOXL|20260102|11:08:37.966638|S|6|46.07|0|6
C|SOXL|20260102|11:08:38.766494|S|94|46.07|0|94
C|SOXL|20260102|11:08:42.868593|S|100|46.06|0|100
C|SOXL|20260102|11:08:47.445007|S|100|46.04|0|100
C|SOXL|20260102|11:08:53.562528|S|100|46.07|0|100
C|SOXL|20260102|11:08:59.177332|S|6|46.07|0|6
C|SOXL|20260102|11:09:09.149726|S|100|46.14|0|100
C|SOXL|20260102|11:09:09.260910|S|13|46.17|0|13
C|SOXL|20260102|11:09:13.838430|S|100|46.16|0|100
C|SOXL|20260102|11:09:17.096320|S|100|46.17|0|100
C|SOXL|20260102|11:09:17.919061|S|100|46.17|0|100
C|SOXL|20260102|11:09:38.786295|S|93|46.2|0|93
C|SOXL|20260102|11:09:45.305538|S|100|46.18|0|100
C|SOXL|20260102|11:09:49.900914|S|85|46.17|0|85
C|SOXL|20260102|11:10:02.483772|S|100|46.09|0|100
C|SOXL|20260102|11:10:02.510241|S|100|46.09|0|100
C|SOXL|20260102|11:10:02.620675|S|100|46.09|0|100
C|SOXL|20260102|11:10:02.620821|S|100|46.09|0|100
C|SOXL|20260102|11:10:12.773907|S|100|46.05|0|100
C|SOXL|20260102|11:10:12.990648|S|100|46.05|0|100
C|SOXL|20260102|11:10:13.410025|S|100|46.04|0|100
C|SOXL|20260102|11:10:17.398366|S|100|46.03|0|100
C|SOXL|20260102|11:10:17.414012|S|100|46.03|0|100
C|SOXL|20260102|11:10:17.432955|S|100|46.03|0|100
C|SOXL|20260102|11:10:18.202933|S|100|46.03|0|100
C|SOXL|20260102|11:10:18.893553|S|100|46.04|0|100
C|SOXL|20260102|11:10:22.058235|S|54|46.05|0|54
C|SOXL|20260102|11:10:39.928776|S|10|46.27|0|10
C|SOXL|20260102|11:10:47.340911|S|100|46.31|0|100
C|SOXL|20260102|11:10:47.340911|S|100|46.31|0|100
C|SOXL|20260102|11:11:01.954243|S|100|46.31|0|100
C|SOXL|20260102|11:11:19.054250|S|10|46.24|0|10
C|SOXL|20260102|11:11:21.500781|S|100|46.25|0|100
C|SOXL|20260102|11:11:21.943092|S|100|46.26|0|100
C|SOXL|20260102|11:11:26.572243|S|100|46.2|0|100
C|SOXL|20260102|11:11:26.576680|S|100|46.19|0|100
C|SOXL|20260102|11:11:26.901597|S|100|46.16|0|100
C|SOXL|20260102|11:11:26.921399|S|100|46.15|0|100
C|SOXL|20260102|11:11:27.135473|S|100|46.14|0|100
C|SOXL|20260102|11:11:31.397906|S|75|46.15|0|75
C|SOXL|20260102|11:11:40.810852|S|100|46.11|0|100
C|SOXL|20260102|11:11:40.811012|S|100|46.11|0|100
C|SOXL|20260102|11:11:41.305527|S|94|46.12|0|94
C|SOXL|20260102|11:11:41.492379|S|100|46.09|0|100
C|SOXL|20260102|11:11:41.492380|S|100|46.09|0|100
C|SOXL|20260102|11:11:43.635390|S|6|46.05|0|6
C|SOXL|20260102|11:11:47.899986|S|1|46.01|0|1
C|SOXL|20260102|11:11:48.840942|S|100|45.98|0|100
C|SOXL|20260102|11:11:49.373612|S|100|45.99|0|100
C|SOXL|20260102|11:11:49.448154|S|100|45.99|0|100
C|SOXL|20260102|11:11:49.451210|S|100|45.99|0|100
C|SOXL|20260102|11:11:49.451393|S|88|45.99|0|88
C|SOXL|20260102|11:11:50.833646|S|100|46.01|0|100
C|SOXL|20260102|11:11:50.864262|S|5|46.01|0|5
C|SOXL|20260102|11:11:51.292759|S|100|46.02|0|100
C|SOXL|20260102|11:11:51.722828|S|82|46.02|0|82
C|SOXL|20260102|11:11:57.699097|S|1|45.95|0|1
C|SOXL|20260102|11:12:04.284551|S|1|45.83|0|1
C|SOXL|20260102|11:12:05.179434|S|100|45.79|0|100
C|SOXL|20260102|11:12:06.074564|S|6|45.73|0|6
C|SOXL|20260102|11:12:06.120462|S|25|45.74|0|25
C|SOXL|20260102|11:12:06.499069|S|100|45.75|0|100
C|SOXL|20260102|11:12:08.092823|S|100|45.77|0|100
C|SOXL|20260102|11:12:08.146439|S|100|45.77|0|100
C|SOXL|20260102|11:12:08.570412|S|100|45.76|0|100
C|SOXL|20260102|11:12:12.940149|S|100|45.77|0|100
C|SOXL|20260102|11:12:13.559207|S|1|45.78|0|1
C|SOXL|20260102|11:12:14.548027|S|100|45.78|0|100
C|SOXL|20260102|11:12:14.548191|S|100|45.78|0|100
C|SOXL|20260102|11:12:21.563162|S|100|45.81|0|100
C|SOXL|20260102|11:12:34.431952|S|100|45.87|0|100
C|SOXL|20260102|11:12:34.716292|S|15|45.88|0|15
C|SOXL|20260102|11:12:34.894219|S|85|45.88|0|85
C|SOXL|20260102|11:12:39.068927|S|100|45.88|0|100
C|SOXL|20260102|11:12:40.019726|S|67|45.89|0|67
C|SOXL|20260102|11:12:41.075226|S|66|45.88|0|66
C|SOXL|20260102|11:12:55.753879|S|9|45.94|0|9
C|SOXL|20260102|11:12:55.816264|S|100|45.95|0|100
C|SOXL|20260102|11:13:02.633371|S|39|45.99|0|39
C|SOXL|20260102|11:13:02.633710|S|61|45.99|0|61
C|SOXL|20260102|11:13:15.120006|S|10|46.07|0|10
C|SOXL|20260102|11:13:15.120006|S|90|46.07|0|90
C|SOXL|20260102|11:13:15.295674|S|10|46.06|0|10
C|SOXL|20260102|11:13:18.631349|S|100|46.06|0|100
C|SOXL|20260102|11:13:20.930168|S|100|46.06|0|100
C|SOXL|20260102|11:13:22.027156|S|50|46.06|0|50
C|SOXL|20260102|11:13:22.027156|S|50|46.06|0|50
C|SOXL|20260102|11:14:13.907999|S|2|46.3|0|2
C|SOXL|20260102|11:14:23.691397|S|75|46.3|0|75
C|SOXL|20260102|11:14:26.712841|S|1|46.34|0|1
C|SOXL|20260102|11:14:29.090157|S|70|46.33|0|70
C|SOXL|20260102|11:14:46.653192|S|1|46.46|0|1
C|SOXL|20260102|11:14:53.584825|S|100|46.41|0|100
C|SOXL|20260102|11:14:54.339771|S|25|46.44|0|25
C|SOXL|20260102|11:14:57.060999|S|100|46.49|0|100
C|SOXL|20260102|11:15:20.110259|S|100|46.68|0|100
C|SOXL|20260102|11:15:20.110259|S|100|46.68|0|100
C|SOXL|20260102|11:15:21.756148|E|60|46.7|0|60
C|SOXL|20260102|11:15:30.829600|S|94|46.72|0|94
C|SOXL|20260102|11:15:33.906612|S|100|46.71|0|100
C|SOXL|20260102|11:15:38.599577|S|100|46.71|0|100
C|SOXL|20260102|11:15:39.009054|S|100|46.73|0|100
C|SOXL|20260102|11:16:07.545601|S|100|46.74|0|100
C|SOXL|20260102|11:16:07.708531|S|90|46.75|0|90
C|SOXL|20260102|11:16:10.041777|S|91|46.75|0|91
C|SOXL|20260102|11:16:14.199564|S|94|46.66|0|94
C|SOXL|20260102|11:16:14.199646|S|6|46.66|0|6
C|SOXL|20260102|11:16:15.288128|S|100|46.65|0|100
C|SOXL|20260102|11:16:16.445067|S|100|46.62|0|100
C|SOXL|20260102|11:16:17.499156|S|100|46.63|0|100
C|SOXL|20260102|11:16:24.010279|S|100|46.66|0|100
C|SOXL|20260102|11:16:24.023026|S|100|46.66|0|100
C|SOXL|20260102|11:16:24.044879|S|100|46.66|0|100
C|SOXL|20260102|11:16:32.034054|S|100|46.65|0|100
C|SOXL|20260102|11:16:39.528940|S|100|46.6|0|100
C|SOXL|20260102|11:16:45.213110|S|100|46.56|0|100
C|SOXL|20260102|11:16:46.317404|S|100|46.57|0|100
C|SOXL|20260102|11:16:48.720256|S|100|46.61|0|100
C|SOXL|20260102|11:16:50.544649|S|100|46.55|0|100
C|SOXL|20260102|11:16:50.545346|S|100|46.55|0|100
C|SOXL|20260102|11:17:00.112818|E|2|46.61|0|2
C|SOXL|20260102|11:17:10.544765|S|100|46.71|0|100
C|SOXL|20260102|11:17:16.999605|S|5|46.71|0|5
C|SOXL|20260102|11:17:21.739069|S|50|46.71|0|50
C|SOXL|20260102|11:17:25.221790|S|100|46.7|0|100
C|SOXL|20260102|11:17:34.862474|S|1|46.62|0|1
C|SOXL|20260102|11:17:35.667701|S|96|46.64|0|96
C|SOXL|20260102|11:17:43.156210|S|100|46.6|0|100
C|SOXL|20260102|11:17:43.280547|S|100|46.59|0|100
C|SOXL|20260102|11:17:44.257770|S|100|46.6|0|100
C|SOXL|20260102|11:17:44.849978|S|22|46.6|0|22
C|SOXL|20260102|11:17:54.460873|S|16|46.69|0|16
C|SOXL|20260102|11:18:02.441043|S|100|46.62|0|100
C|SOXL|20260102|11:18:05.642680|S|100|46.57|0|100
C|SOXL|20260102|11:18:05.676300|S|100|46.56|0|100
C|SOXL|20260102|11:18:05.678895|S|100|46.56|0|100
C|SOXL|20260102|11:18:07.734610|S|1|46.54|0|1
C|SOXL|20260102|11:18:07.867900|S|66|46.55|0|66
C|SOXL|20260102|11:18:16.686546|S|100|46.56|0|100
C|SOXL|20260102|11:18:21.308738|S|100|46.47|0|100
C|SOXL|20260102|11:18:21.308862|S|100|46.47|0|100
C|SOXL|20260102|11:18:25.589627|S|100|46.44|0|100
C|SOXL|20260102|11:18:25.850720|S|100|46.41|0|100
C|SOXL|20260102|11:18:25.870729|S|1|46.43|0|1
C|SOXL|20260102|11:18:25.897025|S|100|46.43|0|100
C|SOXL|20260102|11:18:28.452363|S|100|46.425|0|100
C|SOXL|20260102|11:18:28.452364|S|100|46.43|0|100
C|SOXL|20260102|11:18:28.452364|S|100|46.43|0|100
C|SOXL|20260102|11:18:34.152927|S|100|46.43|0|100
C|SOXL|20260102|11:18:35.437347|S|10|46.45|0|10
C|SOXL|20260102|11:18:40.507405|S|1|46.44|0|1
C|SOXL|20260102|11:18:47.579769|S|100|46.46|0|100
C|SOXL|20260102|11:18:47.674061|S|100|46.46|0|100
C|SOXL|20260102|11:19:00.653562|S|100|46.36|0|100
C|SOXL|20260102|11:19:01.011647|S|100|46.35|0|100
C|SOXL|20260102|11:19:01.644469|S|100|46.36|0|100
C|SOXL|20260102|11:19:04.758339|S|100|46.35|0|100
C|SOXL|20260102|11:19:05.675652|S|22|46.37|0|22
C|SOXL|20260102|11:19:18.117871|S|100|46.4|0|100
C|SOXL|20260102|11:19:27.688398|S|100|46.43|0|100
C|SOXL|20260102|11:20:06.983884|S|100|46.55|0|100
C|SOXL|20260102|11:20:14.572479|S|1|46.58|0|1
C|SOXL|20260102|11:20:23.977564|S|100|46.48|0|100
C|SOXL|20260102|11:20:25.793171|S|100|46.46|0|100
C|SOXL|20260102|11:20:26.840700|S|100|46.45|0|100
C|SOXL|20260102|11:20:27.286048|S|100|46.43|0|100
C|SOXL|20260102|11:20:39.410552|S|100|46.38|0|100
C|SOXL|20260102|11:20:40.883474|S|27|46.37|0|27
C|SOXL|20260102|11:20:40.883552|S|73|46.37|0|73
C|SOXL|20260102|11:20:40.883781|S|27|46.37|0|27
C|SOXL|20260102|11:20:41.271226|S|72|46.38|0|72
C|SOXL|20260102|11:20:43.925487|S|22|46.37|0|22
C|SOXL|20260102|11:20:44.581568|S|100|46.35|0|100
C|SOXL|20260102|11:20:53.870778|S|100|46.4|0|100
C|SOXL|20260102|11:20:56.598318|S|5|46.4|0|5
C|SOXL|20260102|11:21:09.051511|S|100|46.41|0|100
C|SOXL|20260102|11:21:09.285295|S|81|46.42|0|81
C|SOXL|20260102|11:21:19.361117|S|100|46.44|0|100
C|SOXL|20260102|11:21:22.852187|S|100|46.46|0|100
C|SOXL|20260102|11:21:23.892256|S|13|46.52|0|13
C|SOXL|20260102|11:21:34.563368|S|100|46.5|0|100
C|SOXL|20260102|11:21:34.563368|S|100|46.5|0|100
C|SOXL|20260102|11:21:36.562249|E|9|46.48|0|9
C|SOXL|20260102|11:21:47.546166|S|100|46.52|0|100
C|SOXL|20260102|11:21:47.546304|S|100|46.52|0|100
C|SOXL|20260102|11:21:47.586652|S|100|46.53|0|100
C|SOXL|20260102|11:21:47.587168|S|100|46.53|0|100
C|SOXL|20260102|11:22:01.461077|S|100|46.64|0|100
C|SOXL|20260102|11:22:01.478552|S|18|46.64|0|18
C|SOXL|20260102|11:22:03.477127|S|82|46.63|0|82
C|SOXL|20260102|11:22:04.393723|S|100|46.64|0|100
C|SOXL|20260102|11:22:16.645330|E|55|46.75|0|55
C|SOXL|20260102|11:22:20.881550|S|55|46.76|0|55
C|SOXL|20260102|11:22:23.027607|S|100|46.78|0|100
C|SOXL|20260102|11:22:35.124358|S|100|46.78|0|100
C|SOXL|20260102|11:22:35.252475|S|100|46.78|0|100
C|SOXL|20260102|11:22:35.266848|S|5|46.79|0|5
C|SOXL|20260102|11:22:43.059605|S|100|46.8|0|100
C|SOXL|20260102|11:22:45.598724|S|100|46.84|0|100
C|SOXL|20260102|11:22:52.917594|S|100|46.82|0|100
C|SOXL|20260102|11:22:53.422664|S|58|46.84|0|58
C|SOXL|20260102|11:23:13.537629|S|99|46.93|0|99
C|SOXL|20260102|11:23:38.714249|S|100|46.9|0|100
C|SOXL|20260102|11:23:47.279188|S|100|46.86|0|100
C|SOXL|20260102|11:23:50.178883|S|100|46.84|0|100
C|SOXL|20260102|11:23:50.713179|S|100|46.85|0|100
C|SOXL|20260102|11:23:51.525878|S|100|46.86|0|100
C|SOXL|20260102|11:23:51.740817|E|18|46.85|0|18
C|SOXL|20260102|11:23:53.622365|S|50|46.85|0|50
C|SOXL|20260102|11:24:04.016806|S|100|46.8|0|100
C|SOXL|20260102|11:24:04.017282|S|100|46.8|0|100
C|SOXL|20260102|11:24:04.950105|S|100|46.79|0|100
C|SOXL|20260102|11:24:06.642355|S|100|46.78|0|100
C|SOXL|20260102|11:24:06.651047|S|100|46.78|0|100
C|SOXL|20260102|11:24:09.792308|S|1|46.79|0|1
C|SOXL|20260102|11:24:11.992152|S|100|46.74|0|100
C|SOXL|20260102|11:24:12.009607|S|22|46.74|0|22
C|SOXL|20260102|11:24:15.088529|S|100|46.74|0|100
C|SOXL|20260102|11:24:20.240491|S|32|46.83|0|32
C|SOXL|20260102|11:24:26.459523|S|100|46.81|0|100
C|SOXL|20260102|11:24:30.628793|S|2|46.82|0|2
C|SOXL|20260102|11:24:36.049734|E|9|46.84|0|9
C|SOXL|20260102|11:24:48.413509|S|5|46.87|0|5
C|SOXL|20260102|11:24:49.501139|S|100|46.87|0|100
C|SOXL|20260102|11:24:50.071509|S|100|46.87|0|100
C|SOXL|20260102|11:24:50.883611|S|100|46.86|0|100
C|SOXL|20260102|11:25:11.590395|S|100|46.79|0|100
C|SOXL|20260102|11:25:12.786697|S|29|46.79|0|29
C|SOXL|20260102|11:25:23.667257|S|1|46.75|0|1
C|SOXL|20260102|11:25:25.971434|S|70|46.77|0|70
C|SOXL|20260102|11:25:26.704423|S|100|46.78|0|100
C|SOXL|20260102|11:25:26.704693|S|100|46.78|0|100
C|SOXL|20260102|11:25:39.112003|S|100|46.69|0|100
C|SOXL|20260102|11:25:39.485797|S|100|46.71|0|100
C|SOXL|20260102|11:25:40.153445|S|37|46.72|0|37
C|SOXL|20260102|11:25:40.701848|S|4|46.7|0|4
C|SOXL|20260102|11:25:55.504704|S|100|46.66|0|100
C|SOXL|20260102|11:26:23.684465|S|62|46.74|0|62
C|SOXL|20260102|11:26:24.730244|S|100|46.75|0|100
C|SOXL|20260102|11:26:43.117060|S|2|46.73|0|2
C|SOXL|20260102|11:27:25.495418|S|100|46.73|0|100
C|SOXL|20260102|11:27:28.853907|S|92|46.72|0|92
C|SOXL|20260102|11:27:32.772499|S|100|46.71|0|100
C|SOXL|20260102|11:27:45.601010|S|100|46.71|0|100
C|SOXL|20260102|11:27:45.612393|S|100|46.71|0|100
C|SOXL|20260102|11:28:06.186628|S|2|46.74|0|2
C|SOXL|20260102|11:28:07.000391|S|84|46.76|0|84
C|SOXL|20260102|11:28:07.000467|S|16|46.76|0|16
C|SOXL|20260102|11:28:24.909366|S|100|46.81|0|100
C|SOXL|20260102|11:28:25.134914|S|100|46.81|0|100
C|SOXL|20260102|11:28:27.166691|S|83|46.8|0|83
C|SOXL|20260102|11:28:27.616227|S|17|46.8|0|17
C|SOXL|20260102|11:29:10.361601|S|100|46.84|0|100
C|SOXL|20260102|11:29:10.705209|S|1|46.85|0|1
C|SOXL|20260102|11:29:18.276932|S|100|46.84|0|100
C|SOXL|20260102|11:29:30.759870|S|100|46.8|0|100
C|SOXL|20260102|11:29:44.582476|S|100|46.75|0|100
C|SOXL|20260102|11:29:45.510428|S|100|46.74|0|100
C|SOXL|20260102|11:29:45.543903|S|100|46.74|0|100
C|SOXL|20260102|11:29:46.996931|S|100|46.72|0|100
C|SOXL|20260102|11:29:58.979137|S|100|46.72|0|100
C|SOXL|20260102|11:30:00.508450|S|13|46.72|0|13
C|SOXL|20260102|11:30:00.533390|S|20|46.73|0|20
C|SOXL|20260102|11:30:00.607208|S|100|46.74|0|100
C|SOXL|20260102|11:30:01.064712|S|77|46.74|0|77
C|SOXL|20260102|11:30:03.086658|S|100|46.69|0|100
C|SOXL|20260102|11:30:03.794193|S|43|46.7|0|43
C|SOXL|20260102|11:30:03.806614|S|100|46.71|0|100
C|SOXL|20260102|11:30:05.030866|S|100|46.66|0|100
C|SOXL|20260102|11:30:05.040651|S|100|46.66|0|100
C|SOXL|20260102|11:30:05.042965|S|57|46.66|0|57
C|SOXL|20260102|11:30:07.008535|S|100|46.67|0|100
C|SOXL|20260102|11:30:09.076326|S|19|46.65|0|19
C|SOXL|20260102|11:30:17.225072|S|100|46.74|0|100
C|SOXL|20260102|11:30:17.941268|S|100|46.74|0|100
C|SOXL|20260102|11:30:17.979772|S|96|46.74|0|96
C|SOXL|20260102|11:30:28.149673|S|100|46.7|0|100
C|SOXL|20260102|11:30:28.410899|S|100|46.7|0|100
C|SOXL|20260102|11:30:33.992976|S|100|46.68|0|100
C|SOXL|20260102|11:30:36.069229|S|60|46.7|0|60
C|SOXL|20260102|11:30:38.238609|S|100|46.69|0|100
C|SOXL|20260102|11:30:40.087513|S|100|46.72|0|100
C|SOXL|20260102|11:30:40.102217|S|100|46.72|0|100
C|SOXL|20260102|11:30:43.324867|S|100|46.7|0|100
C|SOXL|20260102|11:30:45.279917|S|100|46.67|0|100
C|SOXL|20260102|11:30:47.341438|S|100|46.68|0|100
C|SOXL|20260102|11:31:01.395573|S|100|46.67|0|100
C|SOXL|20260102|11:31:53.272507|S|100|46.68|0|100
C|SOXL|20260102|11:31:53.526516|S|100|46.66|0|100
C|SOXL|20260102|11:31:54.312118|S|100|46.65|0|100
C|SOXL|20260102|11:31:59.164823|S|100|46.67|0|100
C|SOXL|20260102|11:31:59.824050|S|1|46.67|0|1
C|SOXL|20260102|11:32:03.090665|S|100|46.7|0|100
C|SOXL|20260102|11:32:05.927479|S|10|46.67|0|10
C|SOXL|20260102|11:32:37.790250|S|100|46.63|0|100
C|SOXL|20260102|11:32:55.895364|S|80|46.59|0|80
C|SOXL|20260102|11:32:59.130654|S|100|46.57|0|100
C|SOXL|20260102|11:33:11.299672|S|100|46.54|0|100
C|SOXL|20260102|11:33:11.821105|S|100|46.55|0|100
C|SOXL|20260102|11:33:11.833546|S|100|46.55|0|100
C|SOXL|20260102|11:33:12.130611|S|100|46.55|0|100
C|SOXL|20260102|11:33:12.234539|S|100|46.55|0|100
C|SOXL|20260102|11:33:21.593518|S|12|46.62|0|12
C|SOXL|20260102|11:33:27.665944|S|100|46.69|0|100
C|SOXL|20260102|11:33:28.516779|S|100|46.7|0|100
C|SOXL|20260102|11:33:43.391326|S|100|46.74|0|100
C|SOXL|20260102|11:34:08.411817|S|100|46.9|0|100
C|SOXL|20260102|11:34:35.828650|S|100|46.96|0|100
C|SOXL|20260102|11:34:43.293495|S|2|46.93|0|2
C|SOXL|20260102|11:34:43.662722|S|100|46.93|0|100
C|SOXL|20260102|11:34:57.125634|S|30|46.95|0|30
C|SOXL|20260102|11:35:00.446243|S|2|46.97|0|2
C|SOXL|20260102|11:35:06.105304|S|100|46.94|0|100
C|SOXL|20260102|11:35:10.506549|S|100|46.79|0|100
C|SOXL|20260102|11:35:10.797571|S|100|46.8|0|100
C|SOXL|20260102|11:35:26.596571|S|100|46.87|0|100
C|SOXL|20260102|11:35:29.763620|S|100|46.88|0|100
C|SOXL|20260102|11:35:39.408394|S|100|46.89|0|100
C|SOXL|20260102|11:35:44.066630|S|3|46.85|0|3
C|SOXL|20260102|11:35:48.079847|S|100|46.85|0|100
C|SOXL|20260102|11:35:48.190124|S|100|46.87|0|100
C|SOXL|20260102|11:36:03.879160|S|100|46.85|0|100
C|SOXL|20260102|11:36:28.328241|S|5|46.92|0|5
C|SOXL|20260102|11:36:34.858573|S|49|46.93|0|49
C|SOXL|20260102|11:36:55.020423|S|100|46.97|0|100
C|SOXL|20260102|11:36:55.912332|S|5|46.97|0|5
C|SOXL|20260102|11:37:09.460667|S|100|46.99|0|100
C|SOXL|20260102|11:37:12.687901|S|100|46.97|0|100
C|SOXL|20260102|11:37:12.688411|S|100|46.97|0|100
C|SOXL|20260102|11:37:37.366476|S|47|46.97|0|47
C|SOXL|20260102|11:37:40.480664|S|59|46.92|0|59
C|SOXL|20260102|11:37:40.480867|S|34|46.92|0|34
C|SOXL|20260102|11:37:40.480867|S|41|46.92|0|41
C|SOXL|20260102|11:37:43.506932|S|100|46.94|0|100
C|SOXL|20260102|11:37:55.772903|S|66|46.87|0|66
C|SOXL|20260102|11:37:59.922127|S|4|46.84|0|4
C|SOXL|20260102|11:38:10.046269|S|15|46.81|0|15
C|SOXL|20260102|11:38:10.046395|S|85|46.81|0|85
C|SOXL|20260102|11:38:19.730869|S|100|46.82|0|100
C|SOXL|20260102|11:38:22.534563|S|100|46.84|0|100
C|SOXL|20260102|11:38:37.664721|S|100|46.81|0|100
C|SOXL|20260102|11:38:46.598125|S|1|46.83|0|1
C|SOXL|20260102|11:38:51.474588|S|100|46.83|0|100
C|SOXL|20260102|11:38:53.006422|S|100|46.83|0|100
C|SOXL|20260102|11:39:04.061810|S|7|46.84|0|7
C|SOXL|20260102|11:39:18.486230|S|1|46.75|0|1
C|SOXL|20260102|11:39:20.763302|S|100|46.76|0|100
C|SOXL|20260102|11:39:21.016907|S|52|46.76|0|52
C|SOXL|20260102|11:39:42.244408|S|100|46.76|0|100
C|SOXL|20260102|11:39:45.928482|S|70|46.71|0|70
C|SOXL|20260102|11:40:00.014784|S|38|46.73|0|38
C|SOXL|20260102|11:40:09.258097|S|100|46.67|0|100
C|SOXL|20260102|11:40:11.236053|S|28|46.67|0|28
C|SOXL|20260102|11:40:11.387387|S|100|46.65|0|100
C|SOXL|20260102|11:40:12.588483|S|100|46.66|0|100
C|SOXL|20260102|11:40:13.067066|S|98|46.65|0|98
C|SOXL|20260102|11:40:20.029039|S|100|46.73|0|100
C|SOXL|20260102|11:40:41.898611|S|1|46.73|0|1
C|SOXL|20260102|11:40:49.925699|S|100|46.71|0|100
C|SOXL|20260102|11:40:56.908991|S|100|46.71|0|100
C|SOXL|20260102|11:40:56.919102|S|41|46.71|0|41
C|SOXL|20260102|11:40:57.020999|S|100|46.71|0|100
C|SOXL|20260102|11:40:57.020999|S|278|46.705|0|278
C|SOXL|20260102|11:40:57.047800|S|100|46.71|0|100
C|SOXL|20260102|11:40:59.155660|S|100|46.69|0|100
C|SOXL|20260102|11:41:00.124656|S|100|46.69|0|100
C|SOXL|20260102|11:41:02.261409|S|100|46.66|0|100
C|SOXL|20260102|11:41:11.071487|S|100|46.73|0|100
C|SOXL|20260102|11:41:15.164081|S|100|46.71|0|100
C|SOXL|20260102|11:41:15.165319|S|100|46.71|0|100
C|SOXL|20260102|11:41:15.946251|S|100|46.71|0|100
C|SOXL|20260102|11:41:15.956501|S|100|46.71|0|100
C|SOXL|20260102|11:41:30.235453|S|59|46.7|0|59
C|SOXL|20260102|11:41:30.235493|S|31|46.7|0|31
C|SOXL|20260102|11:41:34.981367|S|100|46.69|0|100
C|SOXL|20260102|11:41:37.612721|S|100|46.69|0|100
C|SOXL|20260102|11:41:39.218954|S|100|46.7|0|100
C|SOXL|20260102|11:42:03.226663|S|100|46.63|0|100
C|SOXL|20260102|11:42:04.121696|S|100|46.66|0|100
C|SOXL|20260102|11:42:04.141949|S|100|46.67|0|100
C|SOXL|20260102|11:42:05.460052|S|20|46.65|0|20
C|SOXL|20260102|11:42:11.652731|S|1|46.61|0|1
C|SOXL|20260102|11:42:21.562561|S|100|46.69|0|100
C|SOXL|20260102|11:42:22.213271|S|100|46.68|0|100
C|SOXL|20260102|11:42:22.253720|S|100|46.69|0|100
C|SOXL|20260102|11:43:01.078163|S|100|46.7|0|100
C|SOXL|20260102|11:43:04.387428|S|100|46.71|0|100
C|SOXL|20260102|11:43:04.583605|S|51|46.72|0|51
C|SOXL|20260102|11:43:05.029955|S|100|46.72|0|100
C|SOXL|20260102|11:43:08.963838|S|49|46.73|0|49
C|SOXL|20260102|11:43:14.328022|S|100|46.68|0|100
C|SOXL|20260102|11:43:24.642883|S|100|46.71|0|100
C|SOXL|20260102|11:43:25.926973|S|100|46.69|0|100
C|SOXL|20260102|11:43:29.600992|S|2|46.66|0|2
C|SOXL|20260102|11:43:34.313331|S|100|46.66|0|100
C|SOXL|20260102|11:43:35.478855|S|44|46.65|0|44
C|SOXL|20260102|11:43:36.109145|S|100|46.64|0|100
C|SOXL|20260102|11:43:36.442971|S|100|46.65|0|100
C|SOXL|20260102|11:43:37.889335|S|100|46.66|0|100
C|SOXL|20260102|11:43:39.443665|S|100|46.65|0|100
C|SOXL|20260102|11:43:43.623628|S|40|46.68|0|40
C|SOXL|20260102|11:43:45.706327|S|100|46.7|0|100
C|SOXL|20260102|11:43:45.706328|S|100|46.7|0|100
C|SOXL|20260102|11:43:55.345564|S|100|46.75|0|100
C|SOXL|20260102|11:44:25.439045|S|10|46.66|0|10
C|SOXL|20260102|11:44:47.214999|S|4|46.69|0|4
C|SOXL|20260102|11:44:54.614050|S|100|46.74|0|100
C|SOXL|20260102|11:44:54.738474|E|17|46.74|0|17
C|SOXL|20260102|11:45:01.669976|S|100|46.69|0|100
C|SOXL|20260102|11:45:05.267570|S|1|46.74|0|1
C|SOXL|20260102|11:45:14.981934|S|100|46.72|0|100
C|SOXL|20260102|11:45:16.252616|S|100|46.73|0|100
C|SOXL|20260102|11:45:29.512308|S|100|46.76|0|100
C|SOXL|20260102|11:45:29.512588|S|100|46.76|0|100
C|SOXL|20260102|11:45:38.600528|S|80|46.77|0|80
C|SOXL|20260102|11:45:39.093228|S|70|46.77|0|70
C|SOXL|20260102|11:45:39.093295|S|10|46.77|0|10
C|SOXL|20260102|11:45:39.093396|S|70|46.77|0|70
C|SOXL|20260102|11:45:39.370145|S|80|46.77|0|80
C|SOXL|20260102|11:45:39.370555|S|50|46.77|0|50
C|SOXL|20260102|11:45:43.573623|S|20|46.77|0|20
C|SOXL|20260102|11:45:43.573623|S|80|46.77|0|80
C|SOXL|20260102|11:45:43.573775|S|100|46.77|0|100
C|SOXL|20260102|11:45:43.573909|S|100|46.77|0|100
C|SOXL|20260102|11:45:43.574015|S|100|46.77|0|100
C|SOXL|20260102|11:45:47.827341|S|100|46.76|0|100
C|SOXL|20260102|11:45:48.990934|S|100|46.72|0|100
C|SOXL|20260102|11:45:51.881498|S|51|46.75|0|51
C|SOXL|20260102|11:45:53.024165|S|49|46.78|0|49
C|SOXL|20260102|11:45:56.986658|S|100|46.77|0|100
C|SOXL|20260102|11:45:57.064434|S|100|46.78|0|100
C|SOXL|20260102|11:45:57.064898|S|100|46.78|0|100
C|SOXL|20260102|11:46:00.379073|S|100|46.735|0|100
C|SOXL|20260102|11:46:00.380939|S|100|46.735|0|100
C|SOXL|20260102|11:46:06.779172|S|100|46.76|0|100
C|SOXL|20260102|11:46:06.793518|S|100|46.76|0|100
C|SOXL|20260102|11:46:08.391006|S|100|46.75|0|100
C|SOXL|20260102|11:46:10.223430|S|20|46.75|0|20
C|SOXL|20260102|11:46:15.559257|S|100|46.75|0|100
C|SOXL|20260102|11:46:15.928038|S|100|46.77|0|100
C|SOXL|20260102|11:46:15.967303|S|278|46.775|0|278
C|SOXL|20260102|11:46:15.967303|S|100|46.78|0|100
C|SOXL|20260102|11:46:15.967303|S|278|46.78|0|278
C|SOXL|20260102|11:46:24.482121|S|100|46.74|0|100
C|SOXL|20260102|11:46:28.042777|S|20|46.69|0|20
C|SOXL|20260102|11:46:30.770912|S|100|46.72|0|100
C|SOXL|20260102|11:46:30.773730|S|41|46.72|0|41
C|SOXL|20260102|11:46:40.044755|S|80|46.68|0|80
C|SOXL|20260102|11:46:45.707712|S|100|46.59|0|100
C|SOXL|20260102|11:46:47.586986|S|7|46.61|0|7
C|SOXL|20260102|11:46:51.163561|S|100|46.64|0|100
C|SOXL|20260102|11:47:16.059605|S|100|46.67|0|100
C|SOXL|20260102|11:47:16.108617|S|100|46.68|0|100
C|SOXL|20260102|11:47:16.108788|S|100|46.68|0|100
C|SOXL|20260102|11:47:16.109020|S|100|46.68|0|100
C|SOXL|20260102|11:47:29.382988|S|1|46.69|0|1
C|SOXL|20260102|11:47:29.973722|S|100|46.68|0|100
C|SOXL|20260102|11:47:33.876196|S|100|46.68|0|100
C|SOXL|20260102|11:47:34.603355|S|58|46.69|0|58
C|SOXL|20260102|11:47:45.507455|S|100|46.61|0|100
C|SOXL|20260102|11:47:47.318045|S|19|46.59|0|19
C|SOXL|20260102|11:48:03.616283|S|100|46.63|0|100
C|SOXL|20260102|11:48:24.169262|S|50|46.58|0|50
C|SOXL|20260102|11:48:37.098175|S|100|46.57|0|100
C|SOXL|20260102|11:48:41.600315|S|43|46.54|0|43
C|SOXL|20260102|11:48:47.057348|S|100|46.5|0|100
C|SOXL|20260102|11:48:58.086214|S|10|46.5|0|10
C|SOXL|20260102|11:49:00.805688|S|100|46.5|0|100
C|SOXL|20260102|11:49:04.612221|S|100|46.48|0|100
C|SOXL|20260102|11:49:05.224920|S|100|46.49|0|100
C|SOXL|20260102|11:49:05.356882|S|100|46.49|0|100
C|SOXL|20260102|11:49:06.116301|S|100|46.5|0|100
C|SOXL|20260102|11:49:06.747989|S|100|46.49|0|100
C|SOXL|20260102|11:49:06.842996|S|100|46.49|0|100
C|SOXL|20260102|11:49:07.438471|S|33|46.49|0|33
C|SOXL|20260102|11:49:20.117656|S|2|46.48|0|2
C|SOXL|20260102|11:49:33.310250|S|100|46.48|0|100
C|SOXL|20260102|11:49:40.045730|S|100|46.45|0|100
C|SOXL|20260102|11:49:40.131035|S|100|46.47|0|100
C|SOXL|20260102|11:49:40.782381|S|100|46.51|0|100
C|SOXL|20260102|11:49:58.390036|S|100|46.5|0|100
C|SOXL|20260102|11:50:10.113123|S|81|46.49|0|81
C|SOXL|20260102|11:50:15.166901|S|1|46.49|0|1
C|SOXL|20260102|11:50:23.533108|S|2|46.49|0|2
C|SOXL|20260102|11:50:26.747275|S|100|46.5|0|100
C|SOXL|20260102|11:50:30.111134|S|100|46.57|0|100
C|SOXL|20260102|11:50:32.281132|S|57|46.58|0|57
C|SOXL|20260102|11:50:57.280426|S|100|46.48|0|100
C|SOXL|20260102|11:50:57.704510|S|100|46.48|0|100
C|SOXL|20260102|11:50:59.311286|S|100|46.46|0|100
C|SOXL|20260102|11:50:59.833340|S|100|46.46|0|100
C|SOXL|20260102|11:50:59.867626|S|66|46.46|0|66
C|SOXL|20260102|11:51:00.298712|S|100|46.46|0|100
C|SOXL|20260102|11:51:14.191027|S|100|46.48|0|100
C|SOXL|20260102|11:51:18.212362|S|100|46.45|0|100
C|SOXL|20260102|11:51:21.451213|S|75|46.41|0|75
C|SOXL|20260102|11:51:24.588137|S|100|46.42|0|100
C|SOXL|20260102|11:51:29.968891|S|100|46.41|0|100
C|SOXL|20260102|11:51:40.080113|S|1|46.36|0|1
C|SOXL|20260102|11:51:40.320234|S|69|46.36|0|69
C|SOXL|20260102|11:52:00.034303|S|41|46.26|0|41
C|SOXL|20260102|11:52:03.033196|S|100|46.24|0|100
C|SOXL|20260102|11:52:09.897917|S|100|46.24|0|100
C|SOXL|20260102|11:52:13.470174|S|100|46.24|0|100
C|SOXL|20260102|11:52:13.481076|S|100|46.25|0|100
C|SOXL|20260102|11:52:13.481914|S|50|46.25|0|50
C|SOXL|20260102|11:52:30.924607|E|100|46.22|0|100
C|SOXL|20260102|11:52:35.921615|S|100|46.24|0|100
C|SOXL|20260102|11:52:40.092638|S|100|46.27|0|100
C|SOXL|20260102|11:52:47.638223|S|100|46.21|0|100
C|SOXL|20260102|11:52:58.523127|S|58|46.21|0|58
C|SOXL|20260102|11:53:34.350566|S|27|46.32|0|27
C|SOXL|20260102|11:53:34.825730|S|100|46.29|0|100
C|SOXL|20260102|11:53:48.967067|S|22|46.23|0|22
C|SOXL|20260102|11:54:03.202336|S|100|46.22|0|100
C|SOXL|20260102|11:54:26.068737|S|30|46.19|0|30
C|SOXL|20260102|11:54:26.113054|S|100|46.18|0|100
C|SOXL|20260102|11:54:26.116151|S|70|46.18|0|70
C|SOXL|20260102|11:54:27.712620|S|100|46.16|0|100
C|SOXL|20260102|11:54:33.008724|S|100|46.13|0|100
C|SOXL|20260102|11:54:33.068147|S|100|46.13|0|100
C|SOXL|20260102|11:54:37.610834|S|20|46.15|0|20
C|SOXL|20260102|11:54:38.413824|S|100|46.16|0|100
C|SOXL|20260102|11:54:41.080395|S|100|46.17|0|100
C|SOXL|20260102|11:54:43.026469|S|100|46.17|0|100
C|SOXL|20260102|11:54:44.885007|S|15|46.17|0|15
C|SOXL|20260102|11:54:44.885608|S|85|46.17|0|85
C|SOXL|20260102|11:54:44.885723|S|100|46.17|0|100
C|SOXL|20260102|11:54:44.885841|S|100|46.17|0|100
C|SOXL|20260102|11:54:47.134618|S|100|46.18|0|100
C|SOXL|20260102|11:54:52.062892|S|80|46.2|0|80
C|SOXL|20260102|11:54:52.402473|S|20|46.21|0|20
C|SOXL|20260102|11:54:58.232567|S|100|46.19|0|100
C|SOXL|20260102|11:54:59.982630|S|100|46.22|0|100
C|SOXL|20260102|11:55:00.920361|S|100|46.21|0|100
C|SOXL|20260102|11:55:00.963129|S|100|46.21|0|100
C|SOXL|20260102|11:55:24.566824|S|100|46.29|0|100
C|SOXL|20260102|11:56:00.014567|S|100|46.23|0|100
C|SOXL|20260102|11:56:14.122378|S|100|46.28|0|100
C|SOXL|20260102|11:56:26.728892|S|100|46.19|0|100
C|SOXL|20260102|11:56:39.450307|S|100|46.22|0|100
C|SOXL|20260102|11:56:39.965717|S|100|46.21|0|100
C|SOXL|20260102|11:56:42.856376|S|100|46.2|0|100
C|SOXL|20260102|11:56:42.985114|S|100|46.21|0|100
C|SOXL|20260102|11:56:43.271072|S|100|46.21|0|100
C|SOXL|20260102|11:56:43.271245|S|100|46.21|0|100
C|SOXL|20260102|11:56:43.271456|S|100|46.21|0|100
C|SOXL|20260102|11:56:43.271587|S|32|46.21|0|32
C|SOXL|20260102|11:56:43.360681|S|68|46.21|0|68
C|SOXL|20260102|11:56:43.360681|S|32|46.21|0|32
C|SOXL|20260102|11:56:43.902910|S|5|46.23|0|5
C|SOXL|20260102|11:56:44.123583|S|63|46.24|0|63
C|SOXL|20260102|11:56:46.052589|S|100|46.24|0|100
C|SOXL|20260102|11:57:08.388817|S|100|46.29|0|100
C|SOXL|20260102|11:57:08.615742|S|90|46.28|0|90
C|SOXL|20260102|11:58:22.942715|S|100|46.21|0|100
C|SOXL|20260102|11:58:29.267571|S|100|46.18|0|100
C|SOXL|20260102|11:58:29.734927|S|45|46.2|0|45
C|SOXL|20260102|11:59:13.972121|S|2|46.35|0|2
C|SOXL|20260102|11:59:13.972203|S|98|46.35|0|98
C|SOXL|20260102|11:59:22.623823|S|56|46.37|0|56
C|SOXL|20260102|11:59:36.417384|S|100|46.38|0|100
C|SOXL|20260102|11:59:52.922417|S|59|46.4|0|59
C|SOXL|20260102|11:59:52.922533|S|41|46.4|0|41
C|SOXL|20260102|11:59:53.068722|S|3|46.4|0|3
C|SOXL|20260102|11:59:56.728653|S|100|46.39|0|100
C|SOXL|20260102|12:00:00.063907|S|93|46.38|0|93
C|SOXL|20260102|12:00:02.697508|S|17|46.38|0|17
C|SOXL|20260102|12:00:03.105349|S|100|46.335|0|100
C|SOXL|20260102|12:00:04.611800|S|100|46.38|0|100
C|SOXL|20260102|12:00:13.631905|S|93|46.3|0|93
C|SOXL|20260102|12:00:37.318588|S|44|46.35|0|44
C|SOXL|20260102|12:01:04.290104|S|100|46.34|0|100
C|SOXL|20260102|12:01:53.719473|S|100|46.34|0|100
C|SOXL|20260102|12:02:46.201152|S|100|46.3|0|100
C|SOXL|20260102|12:02:46.202264|S|100|46.3|0|100
C|SOXL|20260102|12:02:46.247597|S|100|46.3|0|100
C|SOXL|20260102|12:02:46.804744|S|100|46.29|0|100
C|SOXL|20260102|12:02:47.269556|S|21|46.31|0|21
C|SOXL|20260102|12:03:02.612176|S|50|46.33|0|50
C|SOXL|20260102|12:03:34.248580|S|100|46.24|0|100
C|SOXL|20260102|12:04:00.024646|S|100|46.28|0|100
C|SOXL|20260102|12:04:07.223538|S|1|46.27|0|1
C|SOXL|20260102|12:05:00.791345|E|1|46.27|0|1
C|SOXL|20260102|12:05:01.189105|E|100|46.3|0|100
C|SOXL|20260102|12:05:02.940969|S|100|46.32|0|100
C|SOXL|20260102|12:05:20.879920|S|100|46.4|0|100
C|SOXL|20260102|12:06:14.673295|S|1|46.44|0|1
C|SOXL|20260102|12:06:22.606161|S|29|46.48|0|29
C|SOXL|20260102|12:06:24.883484|S|1|46.47|0|1
C|SOXL|20260102|12:06:38.878440|S|1|46.42|0|1
C|SOXL|20260102|12:06:43.240789|S|3|46.38|0|3
C|SOXL|20260102|12:06:47.226645|S|100|46.39|0|100
C|SOXL|20260102|12:06:47.265491|S|100|46.39|0|100
C|SOXL|20260102|12:06:49.084490|S|100|46.38|0|100
C|SOXL|20260102|12:07:56.677103|S|40|46.3|0|40
C|SOXL|20260102|12:08:01.413536|S|100|46.28|0|100
C|SOXL|20260102|12:08:01.738908|S|100|46.285|0|100
C|SOXL|20260102|12:08:01.738908|S|100|46.29|0|100
C|SOXL|20260102|12:08:03.027646|S|100|46.3|0|100
C|SOXL|20260102|12:08:20.532976|S|7|46.35|0|7
C|SOXL|20260102|12:08:38.014655|S|100|46.29|0|100
C|SOXL|20260102|12:08:38.455598|S|100|46.28|0|100
C|SOXL|20260102|12:09:59.245346|S|10|46.33|0|10
C|SOXL|20260102|12:10:01.921289|S|100|46.35|0|100
C|SOXL|20260102|12:10:22.735991|S|100|46.35|0|100
C|SOXL|20260102|12:10:29.576480|S|1|46.35|0|1
C|SOXL|20260102|12:10:31.134416|S|100|46.34|0|100
C|SOXL|20260102|12:10:31.135525|S|100|46.34|0|100
C|SOXL|20260102|12:11:29.657252|S|67|46.36|0|67
C|SOXL|20260102|12:11:43.599926|S|44|46.37|0|44
C|SOXL|20260102|12:11:47.399253|S|100|46.33|0|100
C|SOXL|20260102|12:11:47.399254|S|49|46.33|0|49
C|SOXL|20260102|12:11:48.641352|S|3|46.335|0|3
C|SOXL|20260102|12:11:49.946642|S|278|46.35|0|278
C|SOXL|20260102|12:11:49.946642|S|100|46.35|0|100
C|SOXL|20260102|12:11:50.145387|S|100|46.35|0|100
C|SOXL|20260102|12:11:52.891267|S|67|46.32|0|67
C|SOXL|20260102|12:11:56.761789|S|44|46.34|0|44
C|SOXL|20260102|12:12:06.939191|E|1|46.4|0|1
C|SOXL|20260102|12:12:11.767693|S|5|46.42|0|5
C|SOXL|20260102|12:12:15.688150|S|2|46.44|0|2
C|SOXL|20260102|12:12:25.875841|S|100|46.5|0|100
C|SOXL|20260102|12:12:28.525409|E|5|46.505|0|5
C|SOXL|20260102|12:13:56.971984|S|100|46.62|0|100
C|SOXL|20260102|12:14:04.290157|S|100|46.63|0|100
C|SOXL|20260102|12:14:16.811942|S|100|46.56|0|100
C|SOXL|20260102|12:14:17.344491|S|100|46.575|0|100
C|SOXL|20260102|12:14:17.344506|S|100|46.58|0|100
C|SOXL|20260102|12:14:46.638165|S|3|46.54|0|3
C|SOXL|20260102|12:15:55.451665|S|100|46.61|0|100
C|SOXL|20260102|12:16:01.962677|S|100|46.61|0|100
C|SOXL|20260102|12:16:11.874004|S|100|46.58|0|100
C|SOXL|20260102|12:16:16.510088|S|100|46.58|0|100
C|SOXL|20260102|12:16:18.870779|S|100|46.59|0|100
C|SOXL|20260102|12:16:39.175351|S|100|46.49|0|100
C|SOXL|20260102|12:16:41.223286|S|100|46.51|0|100
C|SOXL|20260102|12:16:42.645919|S|50|46.54|0|50
C|SOXL|20260102|12:17:15.644953|S|278|46.535|0|278
C|SOXL|20260102|12:17:15.644954|S|278|46.54|0|278
C|SOXL|20260102|12:17:15.644954|S|100|46.54|0|100
C|SOXL|20260102|12:17:18.831194|S|100|46.53|0|100
C|SOXL|20260102|12:17:33.292678|S|50|46.51|0|50
C|SOXL|20260102|12:17:56.003604|S|100|46.51|0|100
C|SOXL|20260102|12:19:14.530928|S|100|46.59|0|100
C|SOXL|20260102|12:19:53.869369|S|3|46.51|0|3
C|SOXL|20260102|12:20:13.430266|S|100|46.52|0|100
C|SOXL|20260102|12:20:31.659884|S|100|46.53|0|100
C|SOXL|20260102|12:20:43.948855|S|100|46.51|0|100
C|SOXL|20260102|12:21:15.360264|S|100|46.52|0|100
C|SOXL|20260102|12:21:59.125993|S|258|46.455|0|258
C|SOXL|20260102|12:22:03.977505|S|78|46.49|0|78
C|SOXL|20260102|12:22:11.770579|S|77|46.48|0|77
C|SOXL|20260102|12:22:13.577187|S|23|46.49|0|23
C|SOXL|20260102|12:22:21.819288|S|100|46.51|0|100
C|SOXL|20260102|12:22:21.883534|S|100|46.51|0|100
C|SOXL|20260102|12:22:24.636432|S|100|46.51|0|100
C|SOXL|20260102|12:22:36.684216|S|28|46.51|0|28
C|SOXL|20260102|12:22:46.883470|S|100|46.51|0|100
C|SOXL|20260102|12:23:56.545861|S|100|46.52|0|100
C|SOXL|20260102|12:24:26.499228|S|50|46.5|0|50
C|SOXL|20260102|12:24:47.460563|S|100|46.47|0|100
C|SOXL|20260102|12:24:51.490473|S|100|46.46|0|100
C|SOXL|20260102|12:24:53.656509|S|100|46.46|0|100
C|SOXL|20260102|12:24:57.828735|S|12|46.46|0|12
C|SOXL|20260102|12:25:08.833552|S|100|46.43|0|100
C|SOXL|20260102|12:25:12.707188|S|100|46.4|0|100
C|SOXL|20260102|12:25:48.814487|S|1|46.46|0|1
C|SOXL|20260102|12:25:50.042400|S|100|46.45|0|100
C|SOXL|20260102|12:26:07.021491|S|100|46.45|0|100
C|SOXL|20260102|12:26:21.367309|S|100|46.42|0|100
C|SOXL|20260102|12:26:24.656752|S|100|46.41|0|100
C|SOXL|20260102|12:26:44.251540|S|278|46.385|0|278
C|SOXL|20260102|12:26:44.251540|S|100|46.39|0|100
C|SOXL|20260102|12:27:17.197695|S|100|46.37|0|100
C|SOXL|20260102|12:27:20.629951|S|2|46.36|0|2
C|SOXL|20260102|12:27:27.079682|S|100|46.34|0|100
C|SOXL|20260102|12:27:27.112176|S|100|46.34|0|100
C|SOXL|20260102|12:27:28.472872|S|100|46.33|0|100
C|SOXL|20260102|12:27:28.851709|S|100|46.33|0|100
C|SOXL|20260102|12:27:29.106174|S|22|46.33|0|22
C|SOXL|20260102|12:27:31.978999|S|100|46.31|0|100
C|SOXL|20260102|12:27:32.114603|S|100|46.32|0|100
C|SOXL|20260102|12:27:41.028847|S|100|46.35|0|100
C|SOXL|20260102|12:27:41.093030|S|100|46.35|0|100
C|SOXL|20260102|12:27:52.585976|S|100|46.36|0|100
C|SOXL|20260102|12:28:30.617490|S|100|46.46|0|100
C|SOXL|20260102|12:28:51.851813|S|99|46.41|0|99
C|SOXL|20260102|12:29:29.246481|S|48|46.45|0|48
C|SOXL|20260102|12:29:29.477494|S|100|46.46|0|100
C|SOXL|20260102|12:29:59.477845|S|100|46.47|0|100
C|SOXL|20260102|12:30:02.247893|S|100|46.47|0|100
C|SOXL|20260102|12:30:02.312297|S|100|46.48|0|100
C|SOXL|20260102|12:30:02.915276|S|100|46.48|0|100
C|SOXL|20260102|12:30:05.874334|S|56|46.47|0|56
C|SOXL|20260102|12:30:37.449397|S|100|46.51|0|100
C|SOXL|20260102|12:30:59.158215|S|100|46.53|0|100
C|SOXL|20260102|12:31:38.525984|S|100|46.46|0|100
C|SOXL|20260102|12:31:38.526338|S|100|46.47|0|100
C|SOXL|20260102|12:31:38.526339|S|278|46.47|0|278
C|SOXL|20260102|12:31:38.527322|S|100|46.47|0|100
C|SOXL|20260102|12:31:38.545805|S|100|46.47|0|100
C|SOXL|20260102|12:31:40.605227|S|100|46.5|0|100
C|SOXL|20260102|12:31:40.605227|S|100|46.5|0|100
C|SOXL|20260102|12:31:44.795104|S|100|46.51|0|100
C|SOXL|20260102|12:31:47.918010|S|75|46.51|0|75
C|SOXL|20260102|12:31:57.428196|S|100|46.54|0|100
C|SOXL|20260102|12:32:39.331385|S|100|46.48|0|100
C|SOXL|20260102|12:33:19.122738|S|100|46.57|0|100
C|SOXL|20260102|12:33:21.286088|S|100|46.57|0|100
C|SOXL|20260102|12:33:42.128710|S|100|46.52|0|100
C|SOXL|20260102|12:33:42.143661|S|10|46.52|0|10
C|SOXL|20260102|12:34:12.208103|S|100|46.43|0|100
C|SOXL|20260102|12:34:15.823574|S|100|46.44|0|100
C|SOXL|20260102|12:34:37.747570|S|1|46.43|0|1
C|SOXL|20260102|12:34:53.390336|S|100|46.41|0|100
C|SOXL|20260102|12:34:53.541931|S|100|46.41|0|100
C|SOXL|20260102|12:34:53.612833|S|100|46.41|0|100
C|SOXL|20260102|12:34:54.320292|S|100|46.4|0|100
C|SOXL|20260102|12:34:57.527559|S|66|46.41|0|66
C|SOXL|20260102|12:36:11.920350|S|100|46.43|0|100
C|SOXL|20260102|12:36:21.601925|S|100|46.48|0|100
C|SOXL|20260102|12:36:26.580156|S|100|46.45|0|100
C|SOXL|20260102|12:36:48.652161|S|17|46.44|0|17
C|SOXL|20260102|12:37:09.164556|S|100|46.43|0|100
C|SOXL|20260102|12:37:21.450769|S|1|46.42|0|1
C|SOXL|20260102|12:37:32.944118|S|100|46.43|0|100
C|SOXL|20260102|12:37:40.598693|S|100|46.39|0|100
C|SOXL|20260102|12:37:40.598863|S|100|46.39|0|100
C|SOXL|20260102|12:37:42.556324|S|34|46.38|0|34
C|SOXL|20260102|12:37:59.692005|S|76|46.38|0|76
C|SOXL|20260102|12:37:59.692006|S|24|46.38|0|24
C|SOXL|20260102|12:37:59.905625|S|77|46.38|0|77
C|SOXL|20260102|12:38:05.149416|S|100|46.35|0|100
C|SOXL|20260102|12:38:10.825558|S|100|46.36|0|100
C|SOXL|20260102|12:38:10.936343|S|100|46.36|0|100
C|SOXL|20260102|12:38:13.020953|S|100|46.34|0|100
C|SOXL|20260102|12:38:13.026723|S|100|46.34|0|100
C|SOXL|20260102|12:38:30.252675|S|100|46.41|0|100
C|SOXL|20260102|12:38:30.252969|S|100|46.41|0|100
C|SOXL|20260102|12:38:30.502379|S|59|46.41|0|59
C|SOXL|20260102|12:38:30.502389|S|41|46.41|0|41
C|SOXL|20260102|12:38:30.502513|S|59|46.41|0|59
C|SOXL|20260102|12:38:30.502537|S|41|46.41|0|41
C|SOXL|20260102|12:38:30.502665|S|59|46.41|0|59
C|SOXL|20260102|12:38:30.502697|S|41|46.41|0|41
C|SOXL|20260102|12:38:50.022079|S|100|46.42|0|100
C|SOXL|20260102|12:39:04.994390|S|21|46.46|0|21
C|SOXL|20260102|12:39:39.355602|S|99|46.45|0|99
C|SOXL|20260102|12:39:39.355602|S|100|46.445|0|100
C|SOXL|20260102|12:40:02.599877|S|100|46.48|0|100
C|SOXL|20260102|12:41:00.295252|S|100|46.44|0|100
C|SOXL|20260102|12:41:02.005674|S|1|46.46|0|1
C|SOXL|20260102|12:41:02.125281|S|100|46.46|0|100
C|SOXL|20260102|12:41:13.019707|S|70|46.45|0|70
C|SOXL|20260102|12:41:22.083494|S|1|46.45|0|1
C|SOXL|20260102|12:41:33.521010|S|100|46.45|0|100
C|SOXL|20260102|12:41:33.536818|S|84|46.46|0|84
C|SOXL|20260102|12:41:33.537554|S|76|46.46|0|76
C|SOXL|20260102|12:41:33.669276|S|16|46.46|0|16
C|SOXL|20260102|12:41:34.127448|S|100|46.45|0|100
C|SOXL|20260102|12:41:34.793915|S|100|46.46|0|100
C|SOXL|20260102|12:41:34.815022|S|100|46.46|0|100
C|SOXL|20260102|12:41:34.858787|S|100|46.46|0|100
C|SOXL|20260102|12:41:34.859069|S|100|46.46|0|100
C|SOXL|20260102|12:42:04.777527|S|100|46.52|0|100
C|SOXL|20260102|12:42:08.797715|S|100|46.53|0|100
C|SOXL|20260102|12:42:21.115664|S|8|46.56|0|8
C|SOXL|20260102|12:43:34.023238|S|100|46.51|0|100
C|SOXL|20260102|12:45:27.449589|S|100|46.62|0|100
C|SOXL|20260102|12:45:41.738092|S|100|46.62|0|100
C|SOXL|20260102|12:45:46.604638|S|100|46.61|0|100
C|SOXL|20260102|12:45:55.306688|S|100|46.59|0|100
C|SOXL|20260102|12:45:58.727175|S|100|46.6|0|100
C|SOXL|20260102|12:45:58.825138|S|100|46.61|0|100
C|SOXL|20260102|12:45:59.736642|S|100|46.6|0|100
C|SOXL|20260102|12:46:05.233223|S|100|46.59|0|100
C|SOXL|20260102|12:46:06.368102|S|100|46.59|0|100
C|SOXL|20260102|12:46:06.368558|S|100|46.59|0|100
C|SOXL|20260102|12:46:06.368802|S|10|46.59|0|10
C|SOXL|20260102|12:46:06.368861|S|90|46.59|0|90
C|SOXL|20260102|12:46:07.890200|S|60|46.61|0|60
C|SOXL|20260102|12:47:01.381124|S|100|46.61|0|100
C|SOXL|20260102|12:47:13.832266|S|100|46.62|0|100
C|SOXL|20260102|12:47:15.127780|S|100|46.62|0|100
C|SOXL|20260102|12:48:02.373291|S|100|46.6|0|100
C|SOXL|20260102|12:48:03.133276|S|11|46.605|0|11
C|SOXL|20260102|12:48:03.143556|S|11|46.6|0|11
C|SOXL|20260102|12:48:16.260344|S|100|46.53|0|100
C|SOXL|20260102|12:48:16.336751|S|100|46.53|0|100
C|SOXL|20260102|12:48:16.375195|S|100|46.52|0|100
C|SOXL|20260102|12:48:16.896685|S|100|46.53|0|100
C|SOXL|20260102|12:48:16.902004|S|100|46.53|0|100
C|SOXL|20260102|12:48:18.215683|S|100|46.53|0|100
C|SOXL|20260102|12:48:18.230831|S|100|46.53|0|100
C|SOXL|20260102|12:48:18.242462|S|100|46.53|0|100
C|SOXL|20260102|12:48:30.810451|S|100|46.46|0|100
C|SOXL|20260102|12:48:39.759721|S|100|46.4|0|100
C|SOXL|20260102|12:48:39.764143|S|100|46.41|0|100
C|SOXL|20260102|12:48:39.970584|S|100|46.42|0|100
C|SOXL|20260102|12:48:40.872177|S|100|46.41|0|100
C|SOXL|20260102|12:48:40.872429|S|2|46.41|0|2
C|SOXL|20260102|12:48:52.862431|S|100|46.39|0|100
C|SOXL|20260102|12:49:31.546245|S|100|46.33|0|100
C|SOXL|20260102|12:49:31.546404|S|100|46.33|0|100
C|SOXL|20260102|12:49:31.546514|S|100|46.33|0|100
C|SOXL|20260102|12:49:31.546656|S|100|46.33|0|100
C|SOXL|20260102|12:49:31.546786|S|30|46.33|0|30
C|SOXL|20260102|12:49:38.400868|S|80|46.33|0|80
C|SOXL|20260102|12:49:59.757106|S|36|46.36|0|36
C|SOXL|20260102|12:50:09.475800|S|10|46.32|0|10
C|SOXL|20260102|12:50:09.720695|S|15|46.325|0|15
C|SOXL|20260102|12:50:09.730974|S|74|46.33|0|74
C|SOXL|20260102|12:50:09.730999|S|26|46.33|0|26
C|SOXL|20260102|12:50:09.731095|S|74|46.33|0|74
C|SOXL|20260102|12:50:09.731154|S|26|46.33|0|26
C|SOXL|20260102|12:50:09.731551|S|26|46.33|0|26
C|SOXL|20260102|12:50:09.731551|S|74|46.33|0|74
C|SOXL|20260102|12:50:09.822166|S|100|46.325|0|100
C|SOXL|20260102|12:50:21.231327|S|12|46.31|0|12
C|SOXL|20260102|12:50:22.633644|S|100|46.29|0|100
C|SOXL|20260102|12:50:22.633841|S|100|46.29|0|100
C|SOXL|20260102|12:50:22.656220|S|100|46.29|0|100
C|SOXL|20260102|12:50:22.965578|S|100|46.3|0|100
C|SOXL|20260102|12:50:29.161284|S|100|46.26|0|100
C|SOXL|20260102|12:50:29.986334|S|73|46.26|0|73
C|SOXL|20260102|12:50:29.986334|S|100|46.26|0|100
C|SOXL|20260102|12:50:31.568610|S|100|46.28|0|100
C|SOXL|20260102|12:50:33.090191|S|100|46.29|0|100
C|SOXL|20260102|12:50:33.090340|S|100|46.29|0|100
C|SOXL|20260102|12:50:33.090479|S|100|46.29|0|100
C|SOXL|20260102|12:50:33.090591|S|100|46.29|0|100
C|SOXL|20260102|12:50:52.835469|S|100|46.24|0|100
C|SOXL|20260102|12:50:52.835811|S|100|46.24|0|100
C|SOXL|20260102|12:50:52.885565|S|100|46.24|0|100
C|SOXL|20260102|12:50:52.912525|S|100|46.24|0|100
C|SOXL|20260102|12:50:52.923043|S|100|46.235|0|100
C|SOXL|20260102|12:50:52.923043|S|100|46.24|0|100
C|SOXL|20260102|12:50:52.923044|S|100|46.24|0|100
C|SOXL|20260102|12:50:52.935251|S|7|46.24|0|7
C|SOXL|20260102|12:50:53.401894|S|100|46.26|0|100
C|SOXL|20260102|12:51:17.251744|S|100|46.28|0|100
C|SOXL|20260102|12:51:17.930898|S|23|46.3|0|23
C|SOXL|20260102|12:52:18.930815|E|37|46.4|0|37
C|SOXL|20260102|12:52:33.072663|S|100|46.42|0|100
C|SOXL|20260102|12:52:33.072796|S|100|46.42|0|100
C|SOXL|20260102|12:52:33.264759|S|100|46.42|0|100
C|SOXL|20260102|12:52:52.782684|S|82|46.38|0|82
C|SOXL|20260102|12:52:59.813857|S|100|46.37|0|100
C|SOXL|20260102|12:53:00.516952|S|100|46.39|0|100
C|SOXL|20260102|12:53:17.586098|S|100|46.44|0|100
C|SOXL|20260102|12:53:23.548045|S|97|46.45|0|97
C|SOXL|20260102|12:54:00.600038|S|80|46.39|0|80
C|SOXL|20260102|12:54:35.457907|S|7|46.38|0|7
C|SOXL|20260102|12:54:35.458158|S|86|46.38|0|86
C|SOXL|20260102|12:54:40.144257|S|22|46.41|0|22
C|SOXL|20260102|12:54:40.144258|S|20|46.41|0|20
C|SOXL|20260102|12:54:40.144333|S|22|46.41|0|22
C|SOXL|20260102|12:54:40.144333|S|2|46.41|0|2
C|SOXL|20260102|12:54:48.842422|S|100|46.47|0|100
C|SOXL|20260102|12:55:00.043884|S|100|46.46|0|100
C|SOXL|20260102|12:55:05.056846|S|100|46.48|0|100
C|SOXL|20260102|12:55:05.062920|S|100|46.48|0|100
C|SOXL|20260102|12:55:17.563325|S|100|46.5|0|100
C|SOXL|20260102|12:55:19.448363|S|100|46.49|0|100
C|SOXL|20260102|12:55:20.100774|S|100|46.48|0|100
C|SOXL|20260102|12:55:20.133974|S|100|46.48|0|100
C|SOXL|20260102|12:55:21.201381|S|100|46.49|0|100
C|SOXL|20260102|12:55:21.413651|S|100|46.5|0|100
C|SOXL|20260102|12:55:22.539845|S|60|46.49|0|60
C|SOXL|20260102|12:55:23.708991|S|86|46.49|0|86
C|SOXL|20260102|12:55:23.709144|S|14|46.49|0|14
C|SOXL|20260102|12:55:28.071607|S|100|46.51|0|100
C|SOXL|20260102|12:55:36.577919|S|100|46.45|0|100
C|SOXL|20260102|12:55:39.200554|S|100|46.44|0|100
C|SOXL|20260102|12:55:42.350616|S|40|46.45|0|40
C|SOXL|20260102|12:55:42.375904|S|100|46.45|0|100
C|SOXL|20260102|12:55:45.065615|S|100|46.44|0|100
C|SOXL|20260102|12:55:52.912563|S|100|46.47|0|100
C|SOXL|20260102|12:55:53.605321|S|100|46.49|0|100
C|SOXL|20260102|12:55:54.400063|S|100|46.5|0|100
C|SOXL|20260102|12:55:54.400063|S|100|46.5|0|100
C|SOXL|20260102|12:55:54.400353|S|100|46.5|0|100
C|SOXL|20260102|12:56:33.120167|S|100|46.45|0|100
C|SOXL|20260102|12:56:36.006575|S|100|46.46|0|100
C|SOXL|20260102|12:56:36.052919|S|100|46.46|0|100
C|SOXL|20260102|12:56:38.973206|S|100|46.45|0|100
C|SOXL|20260102|12:56:39.094132|S|100|46.46|0|100
C|SOXL|20260102|12:56:39.094298|S|100|46.46|0|100
C|SOXL|20260102|12:56:39.094462|S|100|46.46|0|100
C|SOXL|20260102|12:56:40.123652|S|100|46.45|0|100
C|SOXL|20260102|12:56:40.153414|S|100|46.46|0|100
C|SOXL|20260102|12:56:43.903698|S|100|46.44|0|100
C|SOXL|20260102|12:56:58.773670|S|10|46.42|0|10
C|SOXL|20260102|12:57:10.373408|S|100|46.42|0|100
C|SOXL|20260102|12:57:23.370666|S|4|46.39|0|4
C|SOXL|20260102|12:57:32.861115|S|100|46.37|0|100
C|SOXL|20260102|12:57:33.192862|S|100|46.36|0|100
C|SOXL|20260102|12:57:34.692266|S|100|46.36|0|100
C|SOXL|20260102|12:57:41.538514|S|100|46.38|0|100
C|SOXL|20260102|12:57:41.842300|S|100|46.37|0|100
C|SOXL|20260102|12:57:42.813361|S|100|46.37|0|100
C|SOXL|20260102|12:57:43.815471|S|73|46.38|0|73
C|SOXL|20260102|12:57:45.506382|S|100|46.38|0|100
C|SOXL|20260102|12:57:45.682330|S|100|46.38|0|100
C|SOXL|20260102|12:57:46.717967|S|100|46.35|0|100
C|SOXL|20260102|12:57:47.670422|S|100|46.35|0|100
C|SOXL|20260102|12:57:47.670589|S|100|46.35|0|100
C|SOXL|20260102|12:57:48.928708|S|100|46.35|0|100
C|SOXL|20260102|12:57:51.304592|S|100|46.36|0|100
C|SOXL|20260102|12:57:51.356657|S|100|46.36|0|100
C|SOXL|20260102|12:57:53.793281|S|100|46.37|0|100
C|SOXL|20260102|12:57:59.778078|S|100|46.37|0|100
C|SOXL|20260102|12:57:59.987111|S|100|46.37|0|100
C|SOXL|20260102|12:58:00.162464|S|100|46.37|0|100
C|SOXL|20260102|12:58:00.510041|S|27|46.38|0|27
C|SOXL|20260102|12:58:15.232034|S|100|46.36|0|100
C|SOXL|20260102|12:58:15.360933|S|100|46.36|0|100
C|SOXL|20260102|12:58:21.556164|S|100|46.36|0|100
C|SOXL|20260102|12:58:23.011049|S|100|46.36|0|100
C|SOXL|20260102|12:58:24.041892|S|100|46.36|0|100
C|SOXL|20260102|12:58:25.195465|S|47|46.33|0|47
C|SOXL|20260102|12:58:39.112570|S|348|46.295|0|348
C|SOXL|20260102|12:58:52.180394|S|50|46.31|0|50
C|SOXL|20260102|12:59:03.041344|S|75|46.31|0|75
C|SOXL|20260102|12:59:13.097449|S|100|46.29|0|100
C|SOXL|20260102|12:59:26.122189|S|22|46.36|0|22
C|SOXL|20260102|12:59:26.122189|S|44|46.36|0|44
C|SOXL|20260102|12:59:52.753436|S|70|46.36|0|70
C|SOXL|20260102|12:59:52.845868|S|30|46.36|0|30
C|SOXL|20260102|13:00:08.161092|S|5|46.38|0|5
C|SOXL|20260102|13:00:08.161646|S|100|46.38|0|100
C|SOXL|20260102|13:00:10.728631|S|100|46.39|0|100
C|SOXL|20260102|13:00:11.641776|S|100|46.4|0|100
C|SOXL|20260102|13:00:11.853587|S|100|46.4|0|100
C|SOXL|20260102|13:00:40.154446|S|100|46.44|0|100
C|SOXL|20260102|13:00:40.849196|S|100|46.44|0|100
C|SOXL|20260102|13:00:43.675762|S|100|46.45|0|100
C|SOXL|20260102|13:00:47.756795|S|100|46.39|0|100
C|SOXL|20260102|13:00:58.288382|S|90|46.43|0|90
C|SOXL|20260102|13:01:20.135826|S|96|46.44|0|96
C|SOXL|20260102|13:03:02.210333|E|1|46.495|0|1
C|SOXL|20260102|13:04:16.707190|S|100|46.57|0|100
C|SOXL|20260102|13:04:17.824936|S|100|46.57|0|100
C|SOXL|20260102|13:04:19.452503|S|100|46.57|0|100
C|SOXL|20260102|13:04:20.113230|S|100|46.56|0|100
C|SOXL|20260102|13:04:21.447560|S|74|46.55|0|74
C|SOXL|20260102|13:04:27.778384|S|100|46.49|0|100
C|SOXL|20260102|13:04:45.223402|S|100|46.49|0|100
C|SOXL|20260102|13:04:56.826570|S|30|46.49|0|30
C|SOXL|20260102|13:05:26.006825|S|100|46.52|0|100
C|SOXL|20260102|13:05:50.455516|S|86|46.48|0|86
C|SOXL|20260102|13:05:55.339757|S|100|46.47|0|100
C|SOXL|20260102|13:06:23.529191|S|100|46.4|0|100
C|SOXL|20260102|13:06:38.216137|S|19|46.41|0|19
C|SOXL|20260102|13:06:50.515137|S|80|46.43|0|80
C|SOXL|20260102|13:07:03.568690|S|6|46.45|0|6
C|SOXL|20260102|13:07:39.486963|S|100|46.47|0|100
C|SOXL|20260102|13:07:42.368804|S|37|46.46|0|37
C|SOXL|20260102|13:08:14.641146|S|100|46.42|0|100
C|SOXL|20260102|13:09:00.082452|S|100|46.42|0|100
C|SOXL|20260102|13:09:08.334298|S|1|46.43|0|1
C|SOXL|20260102|13:09:35.380957|S|3|46.43|0|3
C|SOXL|20260102|13:09:36.994105|S|100|46.44|0|100
C|SOXL|20260102|13:09:41.333263|S|100|46.44|0|100
C|SOXL|20260102|13:10:12.289058|S|100|46.47|0|100
C|SOXL|20260102|13:10:15.462931|S|100|46.5|0|100
C|SOXL|20260102|13:10:15.466268|S|100|46.51|0|100
C|SOXL|20260102|13:10:15.476437|S|100|46.51|0|100
C|SOXL|20260102|13:10:32.678267|S|100|46.49|0|100
C|SOXL|20260102|13:10:37.285503|S|100|46.46|0|100
C|SOXL|20260102|13:10:41.320640|S|100|46.48|0|100
C|SOXL|20260102|13:10:41.344101|S|100|46.48|0|100
C|SOXL|20260102|13:10:41.359381|S|100|46.48|0|100
C|SOXL|20260102|13:10:44.107014|S|100|46.47|0|100
C|SOXL|20260102|13:11:27.825364|S|100|46.46|0|100
C|SOXL|20260102|13:11:40.351319|S|99|46.46|0|99
C|SOXL|20260102|13:11:44.407656|S|100|46.44|0|100
C|SOXL|20260102|13:11:46.590911|S|100|46.43|0|100
C|SOXL|20260102|13:11:54.311389|S|100|46.42|0|100
C|SOXL|20260102|13:11:57.694023|S|100|46.44|0|100
C|SOXL|20260102|13:12:42.639058|S|100|46.43|0|100
C|SOXL|20260102|13:12:45.586687|S|58|46.43|0|58
C|SOXL|20260102|13:13:37.518359|E|29|46.41|0|29
C|SOXL|20260102|13:14:15.921991|S|8|46.45|0|8
C|SOXL|20260102|13:14:33.555706|S|3|46.41|0|3
C|SOXL|20260102|13:14:51.751732|S|100|46.42|0|100
C|SOXL|20260102|13:15:17.594429|S|100|46.44|0|100
C|SOXL|20260102|13:15:49.431796|S|1|46.37|0|1
C|SOXL|20260102|13:16:03.696283|S|100|46.4|0|100
C|SOXL|20260102|13:16:05.760235|S|100|46.4|0|100
C|SOXL|20260102|13:16:06.937496|S|100|46.4|0|100
C|SOXL|20260102|13:16:06.947247|S|100|46.41|0|100
C|SOXL|20260102|13:16:08.059287|S|100|46.425|0|100
C|SOXL|20260102|13:16:08.077500|S|100|46.43|0|100
C|SOXL|20260102|13:16:08.080972|S|100|46.43|0|100
C|SOXL|20260102|13:16:08.488361|S|22|46.44|0|22
C|SOXL|20260102|13:16:08.717215|S|100|46.45|0|100
C|SOXL|20260102|13:16:11.299510|S|28|46.44|0|28
C|SOXL|20260102|13:18:23.940118|E|10|46.565|0|10
C|SOXL|20260102|13:18:52.027669|S|39|46.63|0|39
C|SOXL|20260102|13:20:18.714139|S|75|46.67|0|75
C|SOXL|20260102|13:21:13.266645|E|75|46.71|0|75
C|SOXL|20260102|13:21:17.375704|E|2|46.75|0|2
C|SOXL|20260102|13:21:28.271150|E|40|46.805|0|40
C|SOXL|20260102|13:21:28.273964|E|70|46.805|0|70
C|SOXL|20260102|13:22:06.512956|S|83|46.87|0|83
C|SOXL|20260102|13:22:53.531575|S|100|46.79|0|100
C|SOXL|20260102|13:22:53.547040|S|100|46.78|0|100
C|SOXL|20260102|13:22:54.119195|S|100|46.78|0|100
C|SOXL|20260102|13:22:54.312258|S|100|46.78|0|100
C|SOXL|20260102|13:23:23.812062|S|18|46.75|0|18
C|SOXL|20260102|13:23:23.829963|S|82|46.75|0|82
C|SOXL|20260102|13:23:26.727556|S|3|46.76|0|3
C|SOXL|20260102|13:23:26.892742|S|20|46.75|0|20
C|SOXL|20260102|13:23:26.892742|S|3|46.75|0|3
C|SOXL|20260102|13:23:26.892742|S|77|46.75|0|77
C|SOXL|20260102|13:23:26.903171|S|100|46.75|0|100
C|SOXL|20260102|13:23:26.917204|S|100|46.75|0|100
C|SOXL|20260102|13:23:28.130522|S|20|46.74|0|20
C|SOXL|20260102|13:23:45.832289|S|3|46.68|0|3
C|SOXL|20260102|13:23:50.973169|S|100|46.65|0|100
C|SOXL|20260102|13:23:55.993361|S|50|46.66|0|50
C|SOXL|20260102|13:24:07.780487|S|100|46.64|0|100
C|SOXL|20260102|13:24:09.408200|S|100|46.65|0|100
C|SOXL|20260102|13:24:33.591415|S|100|46.65|0|100
C|SOXL|20260102|13:24:33.838552|S|1|46.65|0|1
C|SOXL|20260102|13:24:35.588250|S|100|46.66|0|100
C|SOXL|20260102|13:25:24.506391|S|100|46.68|0|100
C|SOXL|20260102|13:25:27.108937|S|1|46.7|0|1
C|SOXL|20260102|13:26:15.967063|S|100|46.62|0|100
C|SOXL|20260102|13:26:15.967063|S|100|46.62|0|100
C|SOXL|20260102|13:26:15.967063|S|100|46.615|0|100
C|SOXL|20260102|13:26:15.977156|S|100|46.62|0|100
C|SOXL|20260102|13:26:15.977156|S|100|46.615|0|100
C|SOXL|20260102|13:26:16.003924|S|100|46.62|0|100
C|SOXL|20260102|13:26:16.056520|S|100|46.62|0|100
C|SOXL|20260102|13:26:16.322942|S|100|46.61|0|100
C|SOXL|20260102|13:26:17.288837|S|55|46.6|0|55
C|SOXL|20260102|13:27:10.979893|S|28|46.62|0|28
C|SOXL|20260102|13:27:22.523123|S|25|46.63|0|25
C|SOXL|20260102|13:28:00.879128|S|14|46.66|0|14
C|SOXL|20260102|13:28:00.879182|S|86|46.66|0|86
C|SOXL|20260102|13:28:28.614875|S|100|46.64|0|100
C|SOXL|20260102|13:28:45.064611|S|100|46.65|0|100
C|SOXL|20260102|13:29:55.271932|S|100|46.66|0|100
C|SOXL|20260102|13:29:59.071316|S|17|46.67|0|17
C|SOXL|20260102|13:29:59.411634|S|100|46.68|0|100
C|SOXL|20260102|13:29:59.412291|S|100|46.68|0|100
C|SOXL|20260102|13:30:13.052660|S|100|46.64|0|100
C|SOXL|20260102|13:31:05.872391|S|55|46.62|0|55
C|SOXL|20260102|13:31:22.903622|S|100|46.63|0|100
C|SOXL|20260102|13:31:22.905085|S|100|46.63|0|100
C|SOXL|20260102|13:31:26.285187|S|100|46.63|0|100
C|SOXL|20260102|13:31:30.958401|S|100|46.61|0|100
C|SOXL|20260102|13:31:32.712262|S|100|46.61|0|100
C|SOXL|20260102|13:31:32.812255|S|100|46.61|0|100
C|SOXL|20260102|13:31:32.875478|S|100|46.61|0|100
C|SOXL|20260102|13:32:12.493498|S|22|46.64|0|22
C|SOXL|20260102|13:32:18.587504|S|100|46.64|0|100
C|SOXL|20260102|13:32:49.479837|S|100|46.64|0|100
C|SOXL|20260102|13:32:59.865954|S|100|46.61|0|100
C|SOXL|20260102|13:32:59.880020|S|100|46.61|0|100
C|SOXL|20260102|13:32:59.902875|S|100|46.61|0|100
C|SOXL|20260102|13:32:59.979634|S|100|46.61|0|100
C|SOXL|20260102|13:33:00.017844|S|5|46.61|0|5
C|SOXL|20260102|13:33:00.099652|S|95|46.61|0|95
C|SOXL|20260102|13:33:27.361738|S|53|46.61|0|53
C|SOXL|20260102|13:33:38.001451|S|100|46.6|0|100
C|SOXL|20260102|13:34:05.297849|S|100|46.63|0|100
C|SOXL|20260102|13:34:28.232279|S|54|46.67|0|54
C|SOXL|20260102|13:34:53.471565|S|100|46.62|0|100
C|SOXL|20260102|13:34:56.128667|S|61|46.64|0|61
C|SOXL|20260102|13:35:00.052429|S|5|46.65|0|5
C|SOXL|20260102|13:35:00.052429|S|95|46.65|0|95
C|SOXL|20260102|13:35:01.519982|S|100|46.65|0|100
C|SOXL|20260102|13:35:02.333514|S|38|46.65|0|38
C|SOXL|20260102|13:35:02.357299|S|100|46.65|0|100
C|SOXL|20260102|13:35:02.468566|S|67|46.66|0|67
C|SOXL|20260102|13:36:06.605109|E|1|46.685|0|1
C|SOXL|20260102|13:36:06.605674|E|19|46.685|0|19
C|SOXL|20260102|13:36:06.606259|E|80|46.685|0|80
C|SOXL|20260102|13:37:56.939167|S|100|46.73|0|100
C|SOXL|20260102|13:38:00.008208|S|31|46.73|0|31
C|SOXL|20260102|13:38:15.980972|S|100|46.73|0|100
C|SOXL|20260102|13:38:17.125281|S|40|46.74|0|40
C|SOXL|20260102|13:38:18.541212|S|100|46.75|0|100
C|SOXL|20260102|13:38:24.872263|S|100|46.77|0|100
C|SOXL|20260102|13:39:02.644031|E|100|46.85|0|100
C|SOXL|20260102|13:39:26.855816|S|100|46.82|0|100
C|SOXL|20260102|13:39:39.117980|S|100|46.79|0|100
C|SOXL|20260102|13:40:05.071322|S|100|46.8|0|100
C|SOXL|20260102|13:40:19.056362|S|98|46.78|0|98
C|SOXL|20260102|13:40:33.727344|S|100|46.77|0|100
C|SOXL|20260102|13:40:33.730529|S|10|46.77|0|10
C|SOXL|20260102|13:40:37.267855|S|100|46.78|0|100
C|SOXL|20260102|13:40:43.842324|S|100|46.77|0|100
C|SOXL|20260102|13:41:07.557574|S|100|46.77|0|100
C|SOXL|20260102|13:41:29.652442|S|98|46.78|0|98
C|SOXL|20260102|13:41:43.494857|S|100|46.78|0|100
C|SOXL|20260102|13:43:39.043880|S|100|46.85|0|100
C|SOXL|20260102|13:44:12.562626|S|100|46.89|0|100
C|SOXL|20260102|13:44:25.984216|S|100|46.91|0|100
C|SOXL|20260102|13:44:28.026148|S|100|46.92|0|100
C|SOXL|20260102|13:45:10.000668|S|5|46.95|0|5
C|SOXL|20260102|13:45:34.075845|S|100|46.97|0|100
C|SOXL|20260102|13:45:35.049701|S|100|46.96|0|100
C|SOXL|20260102|13:45:39.982481|S|348|46.965|0|348
C|SOXL|20260102|13:45:39.982482|S|252|46.97|0|252
C|SOXL|20260102|13:45:39.982482|S|100|46.97|0|100
C|SOXL|20260102|13:45:43.109491|S|100|46.95|0|100
C|SOXL|20260102|13:45:47.894501|S|100|46.93|0|100
C|SOXL|20260102|13:45:48.776245|S|100|46.94|0|100
C|SOXL|20260102|13:45:48.777289|S|100|46.94|0|100
C|SOXL|20260102|13:45:48.779786|S|19|46.94|0|19
C|SOXL|20260102|13:46:12.059476|S|100|46.96|0|100
C|SOXL|20260102|13:46:52.000325|S|10|46.98|0|10
C|SOXL|20260102|13:47:01.496228|S|6|46.99|0|6
C|SOXL|20260102|13:47:49.073115|S|100|46.96|0|100
C|SOXL|20260102|13:47:49.084317|S|100|46.96|0|100
C|SOXL|20260102|13:47:52.428227|S|100|46.94|0|100
C|SOXL|20260102|13:48:03.461670|S|100|46.93|0|100
C|SOXL|20260102|13:48:04.540066|S|100|46.91|0|100
C|SOXL|20260102|13:48:04.546718|S|100|46.91|0|100
C|SOXL|20260102|13:48:06.015893|S|100|46.9|0|100
C|SOXL|20260102|13:48:06.024717|S|100|46.9|0|100
C|SOXL|20260102|13:48:06.027733|S|100|46.9|0|100
C|SOXL|20260102|13:48:06.028643|S|100|46.9|0|100
C|SOXL|20260102|13:48:06.032512|S|100|46.9|0|100
C|SOXL|20260102|13:48:06.032863|S|100|46.9|0|100
C|SOXL|20260102|13:48:08.097236|S|99|46.88|0|99
C|SOXL|20260102|13:48:08.274133|S|100|46.89|0|100
C|SOXL|20260102|13:48:08.281412|S|100|46.89|0|100
C|SOXL|20260102|13:48:08.623661|S|50|46.89|0|50
C|SOXL|20260102|13:48:10.526168|S|51|46.89|0|51
C|SOXL|20260102|13:48:17.914177|S|49|46.9|0|49
C|SOXL|20260102|13:48:17.965325|S|100|46.89|0|100
C|SOXL|20260102|13:48:30.027670|S|30|46.87|0|30
C|SOXL|20260102|13:48:37.756760|S|85|46.86|0|85
C|SOXL|20260102|13:48:38.016834|S|100|46.86|0|100
C|SOXL|20260102|13:48:50.038901|S|100|46.83|0|100
C|SOXL|20260102|13:48:52.133463|S|100|46.81|0|100
C|SOXL|20260102|13:48:52.136681|S|69|46.81|0|69
C|SOXL|20260102|13:48:52.991749|S|100|46.8|0|100
C|SOXL|20260102|13:48:58.959607|S|100|46.81|0|100
C|SOXL|20260102|13:49:05.991459|S|100|46.81|0|100
C|SOXL|20260102|13:49:08.352272|S|100|46.79|0|100
C|SOXL|20260102|13:49:18.531258|S|100|46.75|0|100
C|SOXL|20260102|13:49:18.531389|S|100|46.75|0|100
C|SOXL|20260102|13:49:19.474186|S|100|46.75|0|100
C|SOXL|20260102|13:49:19.872123|S|100|46.75|0|100
C|SOXL|20260102|13:49:20.389145|S|49|46.75|0|49
C|SOXL|20260102|13:49:24.835203|S|100|46.75|0|100
C|SOXL|20260102|13:49:33.182474|S|100|46.73|0|100
C|SOXL|20260102|13:49:46.109269|S|100|46.68|0|100
C|SOXL|20260102|13:49:46.138484|S|100|46.69|0|100
C|SOXL|20260102|13:49:47.443438|S|20|46.69|0|20
C|SOXL|20260102|13:49:54.703009|S|100|46.64|0|100
C|SOXL|20260102|13:50:06.028513|S|100|46.58|0|100
C|SOXL|20260102|13:50:11.343689|S|100|46.54|0|100
C|SOXL|20260102|13:50:11.623250|S|100|46.54|0|100
C|SOXL|20260102|13:50:12.353719|S|100|46.55|0|100
C|SOXL|20260102|13:50:14.363955|S|15|46.53|0|15
C|SOXL|20260102|13:50:18.781933|S|100|46.54|0|100
C|SOXL|20260102|13:50:18.985133|S|100|46.55|0|100
C|SOXL|20260102|13:50:27.865222|E|1|46.6|0|1
C|SOXL|20260102|13:51:08.011313|S|100|46.63|0|100
C|SOXL|20260102|13:51:15.796109|S|1|46.62|0|1
C|SOXL|20260102|13:51:19.423014|S|100|46.63|0|100
C|SOXL|20260102|13:51:19.475106|S|100|46.64|0|100
C|SOXL|20260102|13:52:16.567205|S|100|46.59|0|100
C|SOXL|20260102|13:52:25.255477|S|20|46.61|0|20
C|SOXL|20260102|13:52:39.902855|S|100|46.57|0|100
C|SOXL|20260102|13:53:32.178853|S|1|46.59|0|1
C|SOXL|20260102|13:53:47.923895|S|23|46.57|0|23
C|SOXL|20260102|13:53:49.088798|S|100|46.58|0|100
C|SOXL|20260102|13:53:49.589820|S|100|46.58|0|100
C|SOXL|20260102|13:54:17.737043|S|100|46.66|0|100
C|SOXL|20260102|13:54:31.567751|S|100|46.67|0|100
C|SOXL|20260102|13:54:51.877323|S|98|46.67|0|98
C|SOXL|20260102|13:55:15.926746|S|100|46.63|0|100
C|SOXL|20260102|13:55:21.601016|S|100|46.62|0|100
C|SOXL|20260102|13:55:46.111703|S|100|46.57|0|100
C|SOXL|20260102|13:55:49.742397|S|100|46.58|0|100
C|SOXL|20260102|13:55:54.770497|S|40|46.59|0|40
C|SOXL|20260102|13:56:00.307695|S|33|46.58|0|33
C|SOXL|20260102|13:56:00.886772|S|8|46.59|0|8
C|SOXL|20260102|13:56:01.249235|S|22|46.6|0|22
C|SOXL|20260102|13:56:08.535037|S|100|46.59|0|100
C|SOXL|20260102|13:56:12.347605|S|100|46.59|0|100
C|SOXL|20260102|13:56:29.890899|S|100|46.59|0|100
C|SOXL|20260102|13:57:28.697580|S|100|46.6|0|100
C|SOXL|20260102|13:57:29.073996|S|3|46.6|0|3
C|SOXL|20260102|13:57:53.449821|S|100|46.62|0|100
C|SOXL|20260102|13:58:16.187549|S|31|46.63|0|31
C|SOXL|20260102|13:58:52.407089|S|100|46.62|0|100
C|SOXL|20260102|13:58:53.678890|S|100|46.62|0|100
C|SOXL|20260102|13:59:07.386376|S|22|46.62|0|22
C|SOXL|20260102|13:59:11.070812|S|2|46.65|0|2
C|SOXL|20260102|13:59:27.828618|S|100|46.67|0|100
C|SOXL|20260102|14:00:07.984889|S|100|46.66|0|100
C|SOXL|20260102|14:00:10.347704|S|77|46.69|0|77
C|SOXL|20260102|14:00:16.083419|S|50|46.71|0|50
C|SOXL|20260102|14:00:25.575053|S|100|46.68|0|100
C|SOXL|20260102|14:00:25.624219|S|100|46.68|0|100
C|SOXL|20260102|14:00:25.624219|S|100|46.68|0|100
C|SOXL|20260102|14:00:29.705541|S|100|46.7|0|100
C|SOXL|20260102|14:00:29.995903|S|100|46.71|0|100
C|SOXL|20260102|14:00:34.247551|S|2|46.73|0|2
C|SOXL|20260102|14:00:34.284073|S|100|46.73|0|100
C|SOXL|20260102|14:00:37.804467|S|100|46.74|0|100
C|SOXL|20260102|14:00:42.605865|S|24|46.75|0|24
C|SOXL|20260102|14:00:42.605865|S|76|46.75|0|76
C|SOXL|20260102|14:00:42.609304|S|54|46.75|0|54
C|SOXL|20260102|14:00:42.831988|S|100|46.75|0|100
C|SOXL|20260102|14:00:45.488811|S|100|46.74|0|100
C|SOXL|20260102|14:01:13.574339|S|100|46.73|0|100
C|SOXL|20260102|14:01:13.838594|S|100|46.72|0|100
C|SOXL|20260102|14:01:14.040172|S|100|46.71|0|100
C|SOXL|20260102|14:01:15.556510|S|100|46.71|0|100
C|SOXL|20260102|14:01:15.626455|S|100|46.71|0|100
C|SOXL|20260102|14:01:15.641923|S|1|46.71|0|1
C|SOXL|20260102|14:01:16.957267|S|100|46.72|0|100
C|SOXL|20260102|14:01:17.247408|S|41|46.71|0|41
C|SOXL|20260102|14:01:28.148831|S|2|46.76|0|2
C|SOXL|20260102|14:01:33.491774|S|100|46.71|0|100
C|SOXL|20260102|14:01:39.568108|S|100|46.68|0|100
C|SOXL|20260102|14:01:59.692161|S|9|46.72|0|9
C|SOXL|20260102|14:02:41.783253|S|100|46.69|0|100
C|SOXL|20260102|14:02:43.204133|S|100|46.66|0|100
C|SOXL|20260102|14:02:53.600330|S|100|46.7|0|100
C|SOXL|20260102|14:02:55.260887|S|40|46.71|0|40
C|SOXL|20260102|14:03:43.207427|S|100|46.8|0|100
C|SOXL|20260102|14:04:08.558531|E|50|46.84|0|50
C|SOXL|20260102|14:04:44.493664|S|100|46.845|0|100
C|SOXL|20260102|14:04:44.493665|S|100|46.85|0|100
C|SOXL|20260102|14:04:59.953896|S|100|46.88|0|100
C|SOXL|20260102|14:05:05.547619|S|100|46.89|0|100
C|SOXL|20260102|14:05:05.694624|E|1|46.9|0|1
C|SOXL|20260102|14:05:06.193923|S|64|46.93|0|64
C|SOXL|20260102|14:05:15.026533|S|100|47.02|0|100
C|SOXL|20260102|14:05:15.056974|E|4|47.01|0|4
C|SOXL|20260102|14:05:15.064426|E|2|47.02|0|2
C|SOXL|20260102|14:05:15.608514|S|100|47.03|0|100
C|SOXL|20260102|14:05:15.640424|S|100|47.03|0|100
C|SOXL|20260102|14:05:15.746881|S|100|47.03|0|100
C|SOXL|20260102|14:05:15.748867|S|100|47.03|0|100
C|SOXL|20260102|14:05:30.077380|S|100|47.04|0|100
C|SOXL|20260102|14:05:34.790563|S|78|47.06|0|78
C|SOXL|20260102|14:06:19.862550|S|100|46.98|0|100
C|SOXL|20260102|14:06:19.862550|S|100|46.98|0|100
C|SOXL|20260102|14:06:19.862561|S|100|46.98|0|100
C|SOXL|20260102|14:06:54.394532|S|100|47.01|0|100
C|SOXL|20260102|14:07:03.967626|S|35|47.04|0|35
C|SOXL|20260102|14:07:10.486347|S|100|47.05|0|100
C|SOXL|20260102|14:07:58.808093|S|100|47.06|0|100
C|SOXL|20260102|14:07:58.808093|S|100|47.055|0|100
C|SOXL|20260102|14:08:12.770702|S|5|47.04|0|5
C|SOXL|20260102|14:08:19.431815|S|57|47.03|0|57
C|SOXL|20260102|14:08:35.312728|S|20|47.01|0|20
C|SOXL|20260102|14:08:55.248005|S|10|47.04|0|10
C|SOXL|20260102|14:09:31.410746|S|100|47.08|0|100
C|SOXL|20260102|14:09:43.789604|S|6|47.08|0|6
C|SOXL|20260102|14:09:57.121825|S|100|47.09|0|100
C|SOXL|20260102|14:09:57.123568|S|100|47.09|0|100
C|SOXL|20260102|14:10:14.541305|S|84|47.07|0|84
C|SOXL|20260102|14:10:14.541305|S|16|47.07|0|16
C|SOXL|20260102|14:10:14.541373|S|16|47.07|0|16
C|SOXL|20260102|14:10:33.023896|S|100|47.05|0|100
C|SOXL|20260102|14:10:58.386585|S|100|47.07|0|100
C|SOXL|20260102|14:10:58.690683|S|51|47.07|0|51
C|SOXL|20260102|14:11:26.071505|S|22|47.08|0|22
C|SOXL|20260102|14:11:45.676330|S|100|47.16|0|100
C|SOXL|20260102|14:11:45.676330|S|20|47.16|0|20
C|SOXL|20260102|14:12:07.254629|S|100|47.18|0|100
C|SOXL|20260102|14:12:09.783451|S|25|47.18|0|25
C|SOXL|20260102|14:12:10.540592|S|100|47.19|0|100
C|SOXL|20260102|14:12:10.692406|S|100|47.19|0|100
C|SOXL|20260102|14:12:10.707366|S|100|47.19|0|100
C|SOXL|20260102|14:12:10.707512|S|100|47.19|0|100
C|SOXL|20260102|14:12:13.273065|S|100|47.21|0|100
C|SOXL|20260102|14:12:13.576329|E|1|47.21|0|1
C|SOXL|20260102|14:12:51.539240|S|100|47.19|0|100
C|SOXL|20260102|14:12:57.574769|S|34|47.2|0|34
C|SOXL|20260102|14:12:57.574841|S|66|47.2|0|66
C|SOXL|20260102|14:13:01.465350|S|100|47.21|0|100
C|SOXL|20260102|14:13:03.211880|S|50|47.24|0|50
C|SOXL|20260102|14:13:07.209298|S|100|47.3|0|100
C|SOXL|20260102|14:13:07.234348|S|100|47.3|0|100
C|SOXL|20260102|14:13:07.245888|S|100|47.3|0|100
C|SOXL|20260102|14:13:34.620137|S|100|47.31|0|100
C|SOXL|20260102|14:13:34.620138|S|4|47.31|0|4
C|SOXL|20260102|14:13:43.801577|S|100|47.31|0|100
C|SOXL|20260102|14:13:50.450236|S|100|47.29|0|100
C|SOXL|20260102|14:14:01.324008|S|100|47.31|0|100
C|SOXL|20260102|14:14:19.576475|S|100|47.27|0|100
C|SOXL|20260102|14:14:20.824764|S|100|47.29|0|100
C|SOXL|20260102|14:14:21.097572|S|100|47.3|0|100
C|SOXL|20260102|14:14:21.097572|S|437|47.295|0|437
C|SOXL|20260102|14:14:21.611878|S|100|47.29|0|100
C|SOXL|20260102|14:14:27.016136|S|100|47.28|0|100
C|SOXL|20260102|14:14:59.134835|S|100|47.25|0|100
C|SOXL|20260102|14:15:06.397519|S|100|47.27|0|100
C|SOXL|20260102|14:15:06.406604|S|100|47.27|0|100
C|SOXL|20260102|14:15:06.502734|S|100|47.27|0|100
C|SOXL|20260102|14:15:08.748950|S|100|47.27|0|100
C|SOXL|20260102|14:15:20.251024|S|100|47.29|0|100
C|SOXL|20260102|14:15:27.682487|S|25|47.24|0|25
C|SOXL|20260102|14:15:31.528136|S|100|47.24|0|100
C|SOXL|20260102|14:15:35.097958|S|100|47.23|0|100
C|SOXL|20260102|14:15:39.962200|S|1|47.2|0|1
C|SOXL|20260102|14:15:53.970891|S|100|47.19|0|100
C|SOXL|20260102|14:15:57.138721|S|10|47.19|0|10
C|SOXL|20260102|14:16:00.016474|S|5|47.18|0|5
C|SOXL|20260102|14:16:00.214989|S|100|47.18|0|100
C|SOXL|20260102|14:16:00.215368|S|100|47.18|0|100
C|SOXL|20260102|14:16:00.215717|S|100|47.18|0|100
C|SOXL|20260102|14:16:00.249704|S|100|47.18|0|100
C|SOXL|20260102|14:16:00.838252|S|95|47.17|0|95
C|SOXL|20260102|14:16:17.109367|S|100|47.12|0|100
C|SOXL|20260102|14:16:25.819349|S|100|47.1|0|100
C|SOXL|20260102|14:16:27.588643|S|100|47.14|0|100
C|SOXL|20260102|14:16:42.307432|S|100|47.19|0|100
C|SOXL|20260102|14:16:42.377440|S|100|47.19|0|100
C|SOXL|20260102|14:16:57.015661|S|100|47.18|0|100
C|SOXL|20260102|14:17:01.011377|S|5|47.19|0|5
C|SOXL|20260102|14:17:16.002877|S|100|47.17|0|100
C|SOXL|20260102|14:17:18.794798|S|59|47.16|0|59
C|SOXL|20260102|14:17:32.784005|S|44|47.14|0|44
C|SOXL|20260102|14:17:33.494337|S|100|47.16|0|100
C|SOXL|20260102|14:17:34.286571|S|100|47.16|0|100
C|SOXL|20260102|14:18:21.197834|S|100|47.19|0|100
C|SOXL|20260102|14:18:31.686607|S|95|47.13|0|95
C|SOXL|20260102|14:18:32.571632|S|100|47.09|0|100
C|SOXL|20260102|14:18:32.575906|S|100|47.09|0|100
C|SOXL|20260102|14:18:32.589001|S|100|47.09|0|100
C|SOXL|20260102|14:18:33.119289|S|100|47.07|0|100
C|SOXL|20260102|14:18:33.131183|S|100|47.07|0|100
C|SOXL|20260102|14:18:33.134706|S|100|47.07|0|100
C|SOXL|20260102|14:18:45.523431|S|100|47.07|0|100
C|SOXL|20260102|14:18:46.381047|S|100|47.08|0|100
C|SOXL|20260102|14:18:46.767358|S|100|47.07|0|100
C|SOXL|20260102|14:18:47.270827|S|100|47.07|0|100
C|SOXL|20260102|14:18:48.223752|S|100|47.07|0|100
C|SOXL|20260102|14:18:48.225522|S|100|47.07|0|100
C|SOXL|20260102|14:18:49.216621|S|100|47.07|0|100
C|SOXL|20260102|14:18:49.455099|S|10|47.07|0|10
C|SOXL|20260102|14:18:50.762944|S|22|47.07|0|22
C|SOXL|20260102|14:18:50.763011|S|64|47.07|0|64
C|SOXL|20260102|14:18:51.848541|S|100|47.05|0|100
C|SOXL|20260102|14:18:53.260514|S|100|47.08|0|100
C|SOXL|20260102|14:18:57.434506|S|53|47.06|0|53
C|SOXL|20260102|14:19:01.242933|S|47|47.06|0|47
C|SOXL|20260102|14:19:09.800470|S|73|47.03|0|73
C|SOXL|20260102|14:19:46.205820|S|43|47.1|0|43
C|SOXL|20260102|14:19:46.254079|S|100|47.1|0|100
C|SOXL|20260102|14:19:58.715987|S|100|47.07|0|100
C|SOXL|20260102|14:20:04.456043|S|100|47.08|0|100
C|SOXL|20260102|14:20:04.456948|S|45|47.08|0|45
C|SOXL|20260102|14:20:15.970582|S|14|47.08|0|14
C|SOXL|20260102|14:20:18.894460|S|100|47.08|0|100
C|SOXL|20260102|14:20:25.322250|S|100|47.08|0|100
C|SOXL|20260102|14:20:29.929702|S|100|47.04|0|100
C|SOXL|20260102|14:20:31.456018|S|100|47.05|0|100
C|SOXL|20260102|14:21:39.290487|S|100|47.09|0|100
C|SOXL|20260102|14:21:43.957740|S|50|47.09|0|50
C|SOXL|20260102|14:21:44.528578|S|100|47.1|0|100
C|SOXL|20260102|14:21:44.945156|E|100|47.1|0|100
C|SOXL|20260102|14:22:23.586675|S|100|47.12|0|100
C|SOXL|20260102|14:22:24.246512|S|73|47.12|0|73
C|SOXL|20260102|14:22:54.402382|S|100|47.16|0|100
C|SOXL|20260102|14:22:54.405043|S|100|47.16|0|100
C|SOXL|20260102|14:22:54.412799|S|100|47.16|0|100
C|SOXL|20260102|14:23:00.428154|S|40|47.16|0|40
C|SOXL|20260102|14:23:00.428224|S|60|47.16|0|60
C|SOXL|20260102|14:23:31.854571|S|10|47.2|0|10
C|SOXL|20260102|14:23:41.710791|S|6|47.22|0|6
C|SOXL|20260102|14:23:47.203268|S|6|47.21|0|6
C|SOXL|20260102|14:23:55.931649|S|7|47.2|0|7
C|SOXL|20260102|14:23:59.131356|S|55|47.21|0|55
C|SOXL|20260102|14:23:59.133349|S|100|47.21|0|100
C|SOXL|20260102|14:23:59.210737|S|10|47.22|0|10
C|SOXL|20260102|14:24:00.012349|S|22|47.24|0|22
C|SOXL|20260102|14:24:00.428933|S|100|47.24|0|100
C|SOXL|20260102|14:24:00.511233|S|100|47.24|0|100
C|SOXL|20260102|14:24:02.365120|S|100|47.23|0|100
C|SOXL|20260102|14:24:03.380923|S|100|47.23|0|100
C|SOXL|20260102|14:25:04.948062|S|1|47.26|0|1
C|SOXL|20260102|14:25:12.647484|S|100|47.26|0|100
C|SOXL|20260102|14:25:13.168564|S|94|47.24|0|94
C|SOXL|20260102|14:26:08.484025|S|5|47.26|0|5
C|SOXL|20260102|14:26:21.177060|S|100|47.23|0|100
C|SOXL|20260102|14:26:27.024931|S|100|47.26|0|100
C|SOXL|20260102|14:26:46.284332|S|66|47.24|0|66
C|SOXL|20260102|14:26:52.903740|S|100|47.26|0|100
C|SOXL|20260102|14:26:52.918367|S|100|47.26|0|100
C|SOXL|20260102|14:27:18.512362|S|100|47.25|0|100
C|SOXL|20260102|14:27:18.522883|S|100|47.25|0|100
C|SOXL|20260102|14:27:34.388179|S|43|47.22|0|43
C|SOXL|20260102|14:27:38.518980|S|100|47.21|0|100
C|SOXL|20260102|14:27:38.518980|S|2|47.21|0|2
C|SOXL|20260102|14:27:42.268080|S|100|47.23|0|100
C|SOXL|20260102|14:27:42.470981|S|100|47.23|0|100
C|SOXL|20260102|14:28:56.983197|S|100|47.21|0|100
C|SOXL|20260102|14:29:22.846353|E|100|47.28|0|100
C|SOXL|20260102|14:30:04.961873|S|100|47.3|0|100
C|SOXL|20260102|14:30:11.120621|S|100|47.31|0|100
C|SOXL|20260102|14:30:11.130457|S|100|47.31|0|100
C|SOXL|20260102|14:30:11.130581|S|100|47.31|0|100
C|SOXL|20260102|14:30:11.139670|S|77|47.31|0|77
C|SOXL|20260102|14:30:11.583053|S|100|47.31|0|100
C|SOXL|20260102|14:30:13.333849|S|100|47.31|0|100
C|SOXL|20260102|14:30:22.719252|S|100|47.33|0|100
C|SOXL|20260102|14:30:33.339055|E|3|47.35|0|3
C|SOXL|20260102|14:30:33.339055|E|9|47.35|0|9
C|SOXL|20260102|14:30:36.911308|S|100|47.41|0|100
C|SOXL|20260102|14:30:37.089807|S|100|47.41|0|100
C|SOXL|20260102|14:30:48.596975|S|100|47.33|0|100
C|SOXL|20260102|14:30:53.252175|S|100|47.31|0|100
C|SOXL|20260102|14:31:35.960036|S|100|47.41|0|100
C|SOXL|20260102|14:32:00.081106|E|1|47.43|0|1
C|SOXL|20260102|14:32:00.081368|E|99|47.43|0|99
C|SOXL|20260102|14:32:02.734564|S|86|47.43|0|86
C|SOXL|20260102|14:32:10.929384|S|54|47.4|0|54
C|SOXL|20260102|14:32:24.607457|S|100|47.36|0|100
C|SOXL|20260102|14:32:24.607457|S|100|47.36|0|100
C|SOXL|20260102|14:32:45.472971|S|100|47.44|0|100
C|SOXL|20260102|14:32:45.490610|S|100|47.45|0|100
C|SOXL|20260102|14:33:24.102012|S|100|47.45|0|100
C|SOXL|20260102|14:33:38.934307|S|11|47.44|0|11
C|SOXL|20260102|14:33:44.862349|S|100|47.47|0|100
C|SOXL|20260102|14:33:57.292223|S|100|47.47|0|100
C|SOXL|20260102|14:33:57.692458|S|100|47.47|0|100
C|SOXL|20260102|14:33:58.791166|S|100|47.48|0|100
C|SOXL|20260102|14:33:58.803758|S|100|47.48|0|100
C|SOXL|20260102|14:34:19.453803|S|100|47.47|0|100
C|SOXL|20260102|14:34:27.372451|S|100|47.48|0|100
C|SOXL|20260102|14:34:36.264447|S|20|47.51|0|20
C|SOXL|20260102|14:34:36.264448|S|80|47.51|0|80
C|SOXL|20260102|14:35:02.888259|S|100|47.49|0|100
C|SOXL|20260102|14:35:05.204874|S|98|47.47|0|98
C|SOXL|20260102|14:35:05.204875|S|100|47.47|0|100
C|SOXL|20260102|14:35:10.376516|S|100|47.46|0|100
C|SOXL|20260102|14:35:46.949427|S|69|47.41|0|69
C|SOXL|20260102|14:36:04.838098|S|100|47.47|0|100
C|SOXL|20260102|14:36:11.199079|E|1|47.52|0|1
C|SOXL|20260102|14:36:47.571612|S|100|47.57|0|100
C|SOXL|20260102|14:36:48.139938|S|100|47.58|0|100
C|SOXL|20260102|14:36:48.146441|S|20|47.58|0|20
C|SOXL|20260102|14:36:52.774197|S|5|47.55|0|5
C|SOXL|20260102|14:36:53.897705|S|100|47.54|0|100
C|SOXL|20260102|14:37:27.089561|S|1|47.55|0|1
C|SOXL|20260102|14:37:31.113435|S|100|47.55|0|100
C|SOXL|20260102|14:37:58.740609|S|100|47.55|0|100
C|SOXL|20260102|14:38:16.021432|S|100|47.53|0|100
C|SOXL|20260102|14:38:35.877464|S|22|47.56|0|22
C|SOXL|20260102|14:38:43.111742|S|100|47.54|0|100
C|SOXL|20260102|14:38:43.501729|S|6|47.55|0|6
C|SOXL|20260102|14:38:53.634462|S|100|47.57|0|100
C|SOXL|20260102|14:39:10.645106|S|30|47.57|0|30
C|SOXL|20260102|14:40:16.724665|E|1|47.62|0|1
C|SOXL|20260102|14:40:41.205493|S|1|47.65|0|1
C|SOXL|20260102|14:40:41.249259|E|9|47.64|0|9
C|SOXL|20260102|14:40:53.023388|S|7|47.62|0|7
C|SOXL|20260102|14:40:53.062885|S|100|47.62|0|100
C|SOXL|20260102|14:40:53.090375|S|100|47.62|0|100
C|SOXL|20260102|14:40:54.078387|S|100|47.61|0|100
C|SOXL|20260102|14:40:54.078387|S|163|47.61|0|163
C|SOXL|20260102|14:40:54.078387|S|437|47.605|0|437
C|SOXL|20260102|14:41:14.040356|S|100|47.62|0|100
C|SOXL|20260102|14:41:19.817443|S|24|47.61|0|24
C|SOXL|20260102|14:41:54.714394|S|5|47.58|0|5
C|SOXL|20260102|14:41:55.189137|S|100|47.58|0|100
C|SOXL|20260102|14:41:58.281881|S|100|47.6|0|100
C|SOXL|20260102|14:41:58.307022|S|437|47.595|0|437
C|SOXL|20260102|14:41:58.307023|S|100|47.6|0|100
C|SOXL|20260102|14:41:58.307023|S|163|47.6|0|163
C|SOXL|20260102|14:41:59.193785|S|100|47.58|0|100
C|SOXL|20260102|14:42:01.257651|S|100|47.6|0|100
C|SOXL|20260102|14:42:01.562675|S|22|47.62|0|22
C|SOXL|20260102|14:42:01.611802|S|100|47.62|0|100
C|SOXL|20260102|14:42:01.612465|S|437|47.625|0|437
C|SOXL|20260102|14:42:01.612465|S|100|47.63|0|100
C|SOXL|20260102|14:42:01.612465|S|163|47.63|0|163
C|SOXL|20260102|14:42:22.075373|S|100|47.6|0|100
C|SOXL|20260102|14:42:50.693265|S|100|47.57|0|100
C|SOXL|20260102|14:42:50.694707|S|1|47.57|0|1
C|SOXL|20260102|14:43:10.797418|S|2|47.57|0|2
C|SOXL|20260102|14:43:39.184423|S|100|47.57|0|100
C|SOXL|20260102|14:43:50.151428|S|14|47.56|0|14
C|SOXL|20260102|14:43:55.557965|S|50|47.57|0|50
C|SOXL|20260102|14:45:01.465764|S|44|47.59|0|44
C|SOXL|20260102|14:45:13.031724|E|5|47.61|0|5
C|SOXL|20260102|14:45:23.202816|S|100|47.57|0|100
C|SOXL|20260102|14:45:31.173673|S|100|47.58|0|100
C|SOXL|20260102|14:45:31.175792|S|100|47.58|0|100
C|SOXL|20260102|14:45:31.994667|S|14|47.59|0|14
C|SOXL|20260102|14:45:45.374547|S|100|47.59|0|100
C|SOXL|20260102|14:46:29.039940|S|100|47.56|0|100
C|SOXL|20260102|14:46:40.299723|S|1|47.57|0|1
C|SOXL|20260102|14:46:40.299723|S|99|47.57|0|99
C|SOXL|20260102|14:46:40.299929|S|100|47.57|0|100
C|SOXL|20260102|14:46:40.300185|S|100|47.57|0|100
C|SOXL|20260102|14:46:40.300481|S|1|47.57|0|1
C|SOXL|20260102|14:46:48.810632|S|16|47.59|0|16
C|SOXL|20260102|14:47:22.963923|S|95|47.61|0|95
C|SOXL|20260102|14:47:22.963933|S|5|47.61|0|5
C|SOXL|20260102|14:47:26.674429|S|27|47.64|0|27
C|SOXL|20260102|14:47:28.501022|S|100|47.64|0|100
C|SOXL|20260102|14:47:29.109979|S|100|47.64|0|100
C|SOXL|20260102|14:47:33.335788|S|20|47.61|0|20
C|SOXL|20260102|14:47:45.275109|S|100|47.62|0|100
C|SOXL|20260102|14:48:02.339574|S|100|47.615|0|100
C|SOXL|20260102|14:48:06.045089|S|234|47.575|0|234
C|SOXL|20260102|14:48:06.045157|S|100|47.575|0|100
C|SOXL|20260102|14:48:06.149215|S|51|47.57|0|51
C|SOXL|20260102|14:48:07.909528|S|100|47.54|0|100
C|SOXL|20260102|14:48:43.829615|S|100|47.54|0|100
C|SOXL|20260102|14:48:43.829785|S|100|47.54|0|100
C|SOXL|20260102|14:48:48.005200|S|100|47.49|0|100
C|SOXL|20260102|14:48:48.008032|S|100|47.5|0|100
C|SOXL|20260102|14:48:59.620341|S|31|47.53|0|31
C|SOXL|20260102|14:48:59.953884|S|100|47.53|0|100
C|SOXL|20260102|14:48:59.954280|S|100|47.53|0|100
C|SOXL|20260102|14:48:59.954394|S|100|47.53|0|100
C|SOXL|20260102|14:49:00.191967|S|10|47.53|0|10
C|SOXL|20260102|14:49:22.491518|S|100|47.535|0|100
C|SOXL|20260102|14:49:22.494962|S|100|47.54|0|100
C|SOXL|20260102|14:49:27.484888|S|100|47.57|0|100
C|SOXL|20260102|14:51:13.425548|S|100|47.58|0|100
C|SOXL|20260102|14:51:16.672175|S|92|47.58|0|92
C|SOXL|20260102|14:51:53.601551|S|100|47.53|0|100
C|SOXL|20260102|14:51:55.093663|S|21|47.53|0|21
C|SOXL|20260102|14:52:00.223234|S|100|47.51|0|100
C|SOXL|20260102|14:52:00.223234|S|100|47.51|0|100
C|SOXL|20260102|14:52:00.276385|S|100|47.51|0|100
C|SOXL|20260102|14:52:04.401658|S|100|47.53|0|100
C|SOXL|20260102|14:52:04.403305|S|6|47.53|0|6
C|SOXL|20260102|14:52:10.518315|S|97|47.58|0|97
C|SOXL|20260102|14:52:11.277286|S|100|47.56|0|100
C|SOXL|20260102|14:52:25.747379|S|72|47.53|0|72
C|SOXL|20260102|14:52:27.304289|S|100|47.52|0|100
C|SOXL|20260102|14:52:27.304290|S|437|47.52|0|437
C|SOXL|20260102|14:52:29.154237|S|100|47.51|0|100
C|SOXL|20260102|14:52:43.372695|S|100|47.52|0|100
C|SOXL|20260102|14:52:43.526588|S|30|47.52|0|30
C|SOXL|20260102|14:52:50.131961|S|100|47.53|0|100
C|SOXL|20260102|14:52:59.165652|S|100|47.54|0|100
C|SOXL|20260102|14:53:02.563788|S|3|47.51|0|3
C|SOXL|20260102|14:53:37.679286|S|5|47.54|0|5
C|SOXL|20260102|14:53:51.648114|S|100|47.5|0|100
C|SOXL|20260102|14:54:05.733884|S|100|47.47|0|100
C|SOXL|20260102|14:54:05.920433|S|100|47.5|0|100
C|SOXL|20260102|14:54:12.822232|S|89|47.54|0|89
C|SOXL|20260102|14:54:12.966487|S|11|47.54|0|11
C|SOXL|20260102|14:54:13.813966|S|100|47.55|0|100
C|SOXL|20260102|14:54:17.297076|S|100|47.55|0|100
C|SOXL|20260102|14:54:33.816559|S|100|47.56|0|100
C|SOXL|20260102|14:55:01.271364|S|100|47.53|0|100
C|SOXL|20260102|14:55:01.363231|S|100|47.53|0|100
C|SOXL|20260102|14:55:10.588608|S|100|47.5|0|100
C|SOXL|20260102|14:55:20.275623|S|100|47.56|0|100
C|SOXL|20260102|14:55:36.974669|S|100|47.53|0|100
C|SOXL|20260102|14:55:41.550223|S|100|47.54|0|100
C|SOXL|20260102|14:55:41.550223|S|437|47.535|0|437
C|SOXL|20260102|14:55:41.550224|S|163|47.54|0|163
C|SOXL|20260102|14:55:44.642331|S|100|47.54|0|100
C|SOXL|20260102|14:56:47.781867|S|100|47.55|0|100
C|SOXL|20260102|14:56:48.156092|S|100|47.55|0|100
C|SOXL|20260102|14:56:50.220490|S|100|47.55|0|100
C|SOXL|20260102|14:56:50.401449|S|100|47.55|0|100
C|SOXL|20260102|14:56:51.487191|S|100|47.56|0|100
C|SOXL|20260102|14:56:51.487545|S|100|47.56|0|100
C|SOXL|20260102|14:56:53.992030|S|100|47.56|0|100
C|SOXL|20260102|14:56:55.276485|S|100|47.56|0|100
C|SOXL|20260102|14:56:56.564500|S|100|47.55|0|100
C|SOXL|20260102|14:56:57.947814|S|100|47.56|0|100
C|SOXL|20260102|14:57:00.484053|S|36|47.56|0|36
C|SOXL|20260102|14:57:00.484116|S|64|47.56|0|64
C|SOXL|20260102|14:57:01.940345|S|100|47.56|0|100
C|SOXL|20260102|14:57:14.158834|S|100|47.55|0|100
C|SOXL|20260102|14:57:14.179530|S|100|47.55|0|100
C|SOXL|20260102|14:57:22.634628|S|90|47.51|0|90
C|SOXL|20260102|14:57:24.459915|S|437|47.52|0|437
C|SOXL|20260102|14:57:24.459915|S|100|47.52|0|100
C|SOXL|20260102|14:57:48.536355|S|22|47.49|0|22
C|SOXL|20260102|14:58:00.936760|S|100|47.475|0|100
C|SOXL|20260102|14:58:08.154722|S|100|47.46|0|100
C|SOXL|20260102|14:58:28.477240|S|100|47.42|0|100
C|SOXL|20260102|14:58:28.477241|S|437|47.42|0|437
C|SOXL|20260102|14:58:33.729288|S|100|47.42|0|100
C|SOXL|20260102|14:58:39.892423|S|100|47.41|0|100
C|SOXL|20260102|14:58:40.707265|S|22|47.41|0|22
C|SOXL|20260102|14:58:48.017780|S|100|47.44|0|100
C|SOXL|20260102|14:58:54.200572|S|100|47.43|0|100
C|SOXL|20260102|14:59:36.687301|S|100|47.45|0|100
C|SOXL|20260102|14:59:45.013442|S|100|47.45|0|100
C|SOXL|20260102|14:59:45.382910|S|100|47.46|0|100
C|SOXL|20260102|15:00:04.763306|S|100|47.44|0|100
C|SOXL|20260102|15:00:07.887752|S|100|47.39|0|100
C|SOXL|20260102|15:00:14.030472|S|100|47.37|0|100
C|SOXL|20260102|15:00:14.210031|S|100|47.36|0|100
C|SOXL|20260102|15:00:21.594646|S|100|47.38|0|100
C|SOXL|20260102|15:00:22.173085|S|68|47.39|0|68
C|SOXL|20260102|15:00:50.107530|S|100|47.43|0|100
C|SOXL|20260102|15:01:35.786832|S|100|47.44|0|100
C|SOXL|20260102|15:01:35.808177|S|11|47.44|0|11
C|SOXL|20260102|15:01:35.808240|S|73|47.44|0|73
C|SOXL|20260102|15:01:43.937033|S|100|47.415|0|100
C|SOXL|20260102|15:01:50.752867|S|100|47.4|0|100
C|SOXL|20260102|15:01:50.764609|S|2|47.4|0|2
C|SOXL|20260102|15:02:25.741600|S|15|47.38|0|15
C|SOXL|20260102|15:02:28.628062|S|100|47.39|0|100
C|SOXL|20260102|15:02:43.315475|S|100|47.37|0|100
C|SOXL|20260102|15:02:50.310492|S|100|47.36|0|100
C|SOXL|20260102|15:03:04.879852|S|3|47.37|0|3
C|SOXL|20260102|15:03:17.611170|S|1|47.38|0|1
C|SOXL|20260102|15:03:20.557129|S|100|47.42|0|100
C|SOXL|20260102|15:03:21.888127|S|100|47.43|0|100
C|SOXL|20260102|15:03:22.065914|S|100|47.43|0|100
C|SOXL|20260102|15:03:22.327689|S|26|47.43|0|26
C|SOXL|20260102|15:04:01.380260|S|15|47.45|0|15
C|SOXL|20260102|15:04:20.045081|S|100|47.44|0|100
C|SOXL|20260102|15:04:26.460153|S|100|47.43|0|100
C|SOXL|20260102|15:04:30.698704|S|100|47.42|0|100
C|SOXL|20260102|15:04:30.705833|S|100|47.42|0|100
C|SOXL|20260102|15:04:32.056736|S|100|47.41|0|100
C|SOXL|20260102|15:04:40.039835|S|34|47.41|0|34
C|SOXL|20260102|15:04:45.034244|S|100|47.41|0|100
C|SOXL|20260102|15:04:45.823472|S|1|47.41|0|1
C|SOXL|20260102|15:04:46.197080|S|100|47.41|0|100
C|SOXL|20260102|15:04:46.316808|S|100|47.41|0|100
C|SOXL|20260102|15:04:46.327147|S|100|47.41|0|100
C|SOXL|20260102|15:04:49.566158|S|100|47.41|0|100
C|SOXL|20260102|15:04:56.493008|S|71|47.43|0|71
C|SOXL|20260102|15:05:20.537904|S|100|47.44|0|100
C|SOXL|20260102|15:05:20.537904|S|100|47.44|0|100
C|SOXL|20260102|15:05:22.291664|S|4|47.44|0|4
C|SOXL|20260102|15:05:24.111375|S|22|47.46|0|22
C|SOXL|20260102|15:05:48.936808|S|100|47.41|0|100
C|SOXL|20260102|15:05:50.719308|S|22|47.42|0|22
C|SOXL|20260102|15:06:04.946889|S|100|47.42|0|100
C|SOXL|20260102|15:06:09.078887|S|100|47.39|0|100
C|SOXL|20260102|15:06:10.842780|S|100|47.34|0|100
C|SOXL|20260102|15:06:33.955909|S|100|47.37|0|100
C|SOXL|20260102|15:06:34.021285|S|100|47.37|0|100
C|SOXL|20260102|15:06:34.080893|S|100|47.38|0|100
C|SOXL|20260102|15:07:01.361507|S|93|47.41|0|93
C|SOXL|20260102|15:07:23.260784|S|100|47.44|0|100
C|SOXL|20260102|15:08:01.131397|S|100|47.5|0|100
C|SOXL|20260102|15:08:52.984238|S|22|47.55|0|22
C|SOXL|20260102|15:09:54.064574|S|100|47.6|0|100
C|SOXL|20260102|15:10:00.002632|S|100|47.61|0|100
C|SOXL|20260102|15:10:00.095829|S|100|47.61|0|100
C|SOXL|20260102|15:10:00.344204|S|100|47.61|0|100
C|SOXL|20260102|15:10:02.273378|S|100|47.61|0|100
C|SOXL|20260102|15:10:02.273559|S|100|47.61|0|100
C|SOXL|20260102|15:10:25.393970|S|100|47.61|0|100
C|SOXL|20260102|15:10:29.575290|S|2|47.62|0|2
C|SOXL|20260102|15:10:31.096025|S|15|47.66|0|15
C|SOXL|20260102|15:10:31.096092|S|84|47.66|0|84
C|SOXL|20260102|15:10:31.185259|S|100|47.65|0|100
C|SOXL|20260102|15:10:31.224402|S|100|47.65|0|100
C|SOXL|20260102|15:10:31.487148|S|100|47.65|0|100
C|SOXL|20260102|15:10:31.536069|S|100|47.65|0|100
C|SOXL|20260102|15:10:41.886525|S|100|47.69|0|100
C|SOXL|20260102|15:10:42.715963|S|100|47.69|0|100
C|SOXL|20260102|15:10:42.723791|S|100|47.69|0|100
C|SOXL|20260102|15:11:07.162229|S|100|47.68|0|100
C|SOXL|20260102|15:11:07.165143|S|100|47.68|0|100
C|SOXL|20260102|15:11:11.733703|S|100|47.66|0|100
C|SOXL|20260102|15:11:13.608227|S|100|47.66|0|100
C|SOXL|20260102|15:11:13.872300|S|100|47.66|0|100
C|SOXL|20260102|15:11:21.912520|S|100|47.685|0|100
C|SOXL|20260102|15:11:22.060222|S|100|47.69|0|100
C|SOXL|20260102|15:11:27.971193|S|100|47.69|0|100
C|SOXL|20260102|15:11:29.697225|S|100|47.68|0|100
C|SOXL|20260102|15:11:29.698264|S|100|47.68|0|100
C|SOXL|20260102|15:11:29.698371|S|100|47.68|0|100
C|SOXL|20260102|15:11:39.682636|S|100|47.68|0|100
C|SOXL|20260102|15:11:39.682636|S|100|47.68|0|100
C|SOXL|20260102|15:11:39.697182|S|19|47.68|0|19
C|SOXL|20260102|15:11:39.734663|S|100|47.69|0|100
C|SOXL|20260102|15:11:39.788001|S|100|47.69|0|100
C|SOXL|20260102|15:11:39.813517|S|100|47.69|0|100
C|SOXL|20260102|15:11:55.498767|S|100|47.7|0|100
C|SOXL|20260102|15:12:02.033606|S|100|47.72|0|100
C|SOXL|20260102|15:12:02.045933|S|100|47.72|0|100
C|SOXL|20260102|15:12:02.057935|S|21|47.72|0|21
C|SOXL|20260102|15:12:05.901825|S|10|47.71|0|10
C|SOXL|20260102|15:12:05.901825|S|90|47.71|0|90
C|SOXL|20260102|15:12:05.967368|S|100|47.71|0|100
C|SOXL|20260102|15:12:08.202032|S|100|47.71|0|100
C|SOXL|20260102|15:12:19.969062|S|100|47.75|0|100
C|SOXL|20260102|15:12:20.014173|E|100|47.74|0|100
C|SOXL|20260102|15:12:20.014356|S|60|47.75|0|60
C|SOXL|20260102|15:12:30.527154|S|100|47.76|0|100
C|SOXL|20260102|15:12:30.627290|S|100|47.74|0|100
C|SOXL|20260102|15:12:30.629201|S|100|47.74|0|100
C|SOXL|20260102|15:12:30.799496|S|100|47.74|0|100
C|SOXL|20260102|15:12:33.712138|S|100|47.74|0|100
C|SOXL|20260102|15:12:34.837587|S|100|47.74|0|100
C|SOXL|20260102|15:12:43.463152|E|100|47.74|0|100
C|SOXL|20260102|15:12:43.463646|E|14|47.74|0|14
C|SOXL|20260102|15:12:50.396259|S|67|47.73|0|67
C|SOXL|20260102|15:12:59.004156|S|4|47.75|0|4
C|SOXL|20260102|15:13:00.580270|S|96|47.75|0|96
C|SOXL|20260102|15:13:10.847933|S|100|47.73|0|100
C|SOXL|20260102|15:13:11.072466|S|100|47.73|0|100
C|SOXL|20260102|15:13:12.012249|S|100|47.73|0|100
C|SOXL|20260102|15:13:16.291757|S|100|47.73|0|100
C|SOXL|20260102|15:13:27.748567|S|100|47.7|0|100
C|SOXL|20260102|15:14:00.999558|S|100|47.73|0|100
C|SOXL|20260102|15:14:01.135543|S|100|47.74|0|100
C|SOXL|20260102|15:14:01.780293|E|100|47.75|0|100
C|SOXL|20260102|15:14:01.780293|E|100|47.75|0|100
C|SOXL|20260102|15:14:01.839656|S|100|47.77|0|100
C|SOXL|20260102|15:14:18.444600|S|100|47.75|0|100
C|SOXL|20260102|15:14:21.556984|S|100|47.77|0|100
C|SOXL|20260102|15:14:29.505696|S|100|47.76|0|100
C|SOXL|20260102|15:14:43.595211|S|100|47.78|0|100
C|SOXL|20260102|15:14:43.608849|S|100|47.78|0|100
C|SOXL|20260102|15:14:45.235038|S|100|47.79|0|100
C|SOXL|20260102|15:14:45.250027|S|100|47.79|0|100
C|SOXL|20260102|15:14:45.267181|S|100|47.79|0|100
C|SOXL|20260102|15:14:45.299032|S|100|47.79|0|100
C|SOXL|20260102|15:14:45.418057|S|100|47.79|0|100
C|SOXL|20260102|15:14:50.063212|S|100|47.76|0|100
C|SOXL|20260102|15:14:56.917133|S|100|47.76|0|100
C|SOXL|20260102|15:14:58.864992|S|100|47.75|0|100
C|SOXL|20260102|15:15:01.610475|S|100|47.75|0|100
C|SOXL|20260102|15:15:01.610499|S|100|47.75|0|100
C|SOXL|20260102|15:15:01.621514|S|100|47.75|0|100
C|SOXL|20260102|15:15:05.368315|S|100|47.74|0|100
C|SOXL|20260102|15:15:08.034040|S|100|47.76|0|100
C|SOXL|20260102|15:15:08.564512|S|100|47.76|0|100
C|SOXL|20260102|15:15:13.000492|S|100|47.76|0|100
C|SOXL|20260102|15:15:14.908923|S|300|47.73|0|300
C|SOXL|20260102|15:15:14.908923|S|300|47.73|0|300
C|SOXL|20260102|15:15:22.488155|S|7|47.71|0|7
C|SOXL|20260102|15:15:42.572907|S|100|47.73|0|100
C|SOXL|20260102|15:15:42.573513|S|100|47.73|0|100
C|SOXL|20260102|15:16:00.755643|S|18|47.76|0|18
C|SOXL|20260102|15:16:04.171167|S|100|47.76|0|100
C|SOXL|20260102|15:16:08.414831|S|100|47.77|0|100
C|SOXL|20260102|15:16:09.078205|S|100|47.76|0|100
C|SOXL|20260102|15:16:09.440990|S|100|47.76|0|100
C|SOXL|20260102|15:16:14.651886|S|100|47.76|0|100
C|SOXL|20260102|15:16:18.663748|S|100|47.76|0|100
C|SOXL|20260102|15:16:18.677188|S|20|47.76|0|20
C|SOXL|20260102|15:16:20.337839|S|100|47.76|0|100
C|SOXL|20260102|15:16:20.585469|S|100|47.76|0|100
C|SOXL|20260102|15:16:22.509518|S|300|47.74|0|300
C|SOXL|20260102|15:16:22.509625|S|300|47.74|0|300
C|SOXL|20260102|15:16:23.926870|S|100|47.75|0|100
C|SOXL|20260102|15:16:28.935355|S|100|47.74|0|100
C|SOXL|20260102|15:16:59.912537|E|13|47.77|0|13
C|SOXL|20260102|15:17:00.674816|E|87|47.78|0|87
C|SOXL|20260102|15:17:04.437313|S|100|47.76|0|100
C|SOXL|20260102|15:17:04.437464|S|100|47.76|0|100
C|SOXL|20260102|15:17:40.030626|S|100|47.77|0|100
C|SOXL|20260102|15:18:11.288809|S|100|47.8|0|100
C|SOXL|20260102|15:18:11.301516|S|100|47.8|0|100
C|SOXL|20260102|15:18:11.312254|S|100|47.8|0|100
C|SOXL|20260102|15:18:14.723079|S|300|47.81|0|300
C|SOXL|20260102|15:18:14.773424|E|100|47.8|0|100
C|SOXL|20260102|15:18:14.856160|S|300|47.82|0|300
C|SOXL|20260102|15:18:25.852768|E|2|47.83|0|2
C|SOXL|20260102|15:18:34.792595|S|100|47.84|0|100
C|SOXL|20260102|15:18:39.654540|S|100|47.83|0|100
C|SOXL|20260102|15:18:41.060045|S|83|47.81|0|83
C|SOXL|20260102|15:19:07.865875|E|300|47.925|0|300
C|SOXL|20260102|15:19:17.556423|S|100|47.93|0|100
C|SOXL|20260102|15:19:18.402503|S|437|47.925|0|437
C|SOXL|20260102|15:19:19.562120|S|437|47.925|0|437
C|SOXL|20260102|15:19:19.562121|S|100|47.93|0|100
C|SOXL|20260102|15:19:19.844761|S|56|47.93|0|56
C|SOXL|20260102|15:19:19.844762|S|437|47.93|0|437
C|SOXL|20260102|15:19:28.370802|S|100|47.89|0|100
C|SOXL|20260102|15:19:29.003962|S|100|47.9|0|100
C|SOXL|20260102|15:19:29.003962|S|300|47.9|0|300
C|SOXL|20260102|15:19:29.004630|S|100|47.9|0|100
C|SOXL|20260102|15:19:30.350920|S|300|47.9|0|300
C|SOXL|20260102|15:19:30.350920|S|300|47.9|0|300
C|SOXL|20260102|15:19:30.498603|S|437|47.885|0|437
C|SOXL|20260102|15:19:30.498604|S|100|47.89|0|100
C|SOXL|20260102|15:19:30.698707|S|100|47.89|0|100
C|SOXL|20260102|15:19:31.106176|S|24|47.89|0|24
C|SOXL|20260102|15:19:31.106199|S|437|47.89|0|437
C|SOXL|20260102|15:19:31.106199|S|76|47.89|0|76
C|SOXL|20260102|15:19:31.123021|S|100|47.89|0|100
C|SOXL|20260102|15:19:35.216403|S|300|47.88|0|300
C|SOXL|20260102|15:20:06.972167|S|100|47.9|0|100
C|SOXL|20260102|15:20:28.637520|S|100|47.91|0|100
C|SOXL|20260102|15:20:36.412821|S|20|47.91|0|20
C|SOXL|20260102|15:20:36.547687|E|5|47.905|0|5
C|SOXL|20260102|15:20:48.633965|S|6|47.92|0|6
C|SOXL|20260102|15:20:52.135733|S|100|47.91|0|100
C|SOXL|20260102|15:21:02.115768|E|100|47.91|0|100
C|SOXL|20260102|15:21:02.186080|E|100|47.91|0|100
C|SOXL|20260102|15:21:02.186080|E|55|47.91|0|55
C|SOXL|20260102|15:21:02.188285|E|100|47.91|0|100
C|SOXL|20260102|15:21:02.216143|E|300|47.91|0|300
C|SOXL|20260102|15:21:02.216143|E|100|47.91|0|100
C|SOXL|20260102|15:21:36.932841|S|100|47.92|0|100
C|SOXL|20260102|15:21:37.037864|S|1|47.91|0|1
C|SOXL|20260102|15:21:37.037924|S|22|47.91|0|22
C|SOXL|20260102|15:21:38.192841|S|300|47.9|0|300
C|SOXL|20260102|15:21:39.758032|S|24|47.89|0|24
C|SOXL|20260102|15:21:39.758288|S|15|47.89|0|15
C|SOXL|20260102|15:21:40.402130|S|100|47.89|0|100
C|SOXL|20260102|15:21:55.714334|S|1|47.89|0|1
C|SOXL|20260102|15:22:00.156048|S|65|47.9|0|65
C|SOXL|20260102|15:22:01.184027|S|100|47.9|0|100
C|SOXL|20260102|15:22:02.314386|S|100|47.9|0|100
C|SOXL|20260102|15:22:06.324065|S|100|47.915|0|100
C|SOXL|20260102|15:22:06.324076|S|100|47.91|0|100
C|SOXL|20260102|15:22:15.271545|S|100|47.92|0|100
C|SOXL|20260102|15:22:51.148693|S|88|47.9|0|88
C|SOXL|20260102|15:22:51.151485|S|100|47.9|0|100
C|SOXL|20260102|15:22:51.193069|S|100|47.9|0|100
C|SOXL|20260102|15:23:01.388002|S|100|47.9|0|100
C|SOXL|20260102|15:23:04.256339|S|100|47.89|0|100
C|SOXL|20260102|15:23:06.572229|S|300|47.88|0|300
C|SOXL|20260102|15:23:07.625160|S|4|47.87|0|4
C|SOXL|20260102|15:23:07.767361|S|100|47.88|0|100
C|SOXL|20260102|15:23:08.463086|S|100|47.87|0|100
C|SOXL|20260102|15:23:08.816774|S|100|47.87|0|100
C|SOXL|20260102|15:23:12.699243|S|67|47.85|0|67
C|SOXL|20260102|15:23:14.759147|S|100|47.86|0|100
C|SOXL|20260102|15:23:22.965731|S|40|47.87|0|40
C|SOXL|20260102|15:24:41.103570|S|100|47.9|0|100
C|SOXL|20260102|15:24:41.103708|S|100|47.9|0|100
C|SOXL|20260102|15:24:43.109711|S|63|47.9|0|63
C|SOXL|20260102|15:24:54.724384|S|100|47.93|0|100
C|SOXL|20260102|15:24:54.774816|S|39|47.93|0|39
C|SOXL|20260102|15:25:10.349858|S|100|47.91|0|100
C|SOXL|20260102|15:25:41.105357|S|10|47.9|0|10
C|SOXL|20260102|15:25:43.322037|S|100|47.9|0|100
C|SOXL|20260102|15:26:10.656550|S|300|47.89|0|300
C|SOXL|20260102|15:26:10.656550|S|100|47.885|0|100
C|SOXL|20260102|15:26:10.689289|S|100|47.89|0|100
C|SOXL|20260102|15:26:10.689419|S|100|47.89|0|100
C|SOXL|20260102|15:26:10.689531|S|100|47.89|0|100
C|SOXL|20260102|15:26:10.689641|S|100|47.89|0|100
C|SOXL|20260102|15:26:10.689749|S|100|47.89|0|100
C|SOXL|20260102|15:26:10.727030|S|100|47.89|0|100
C|SOXL|20260102|15:26:13.315896|S|100|47.87|0|100
C|SOXL|20260102|15:26:13.385467|S|78|47.87|0|78
C|SOXL|20260102|15:26:13.386047|S|100|47.87|0|100
C|SOXL|20260102|15:26:13.386773|S|100|47.87|0|100
C|SOXL|20260102|15:26:14.966442|S|1|47.87|0|1
C|SOXL|20260102|15:26:17.417778|S|100|47.86|0|100
C|SOXL|20260102|15:26:17.461813|S|100|47.86|0|100
C|SOXL|20260102|15:26:19.248931|S|100|47.86|0|100
C|SOXL|20260102|15:26:19.893956|S|100|47.86|0|100
C|SOXL|20260102|15:26:20.277373|S|100|47.86|0|100
C|SOXL|20260102|15:26:24.105125|S|96|47.85|0|96
C|SOXL|20260102|15:26:26.169899|S|100|47.86|0|100
C|SOXL|20260102|15:26:41.967034|S|100|47.87|0|100
C|SOXL|20260102|15:26:43.743698|S|100|47.87|0|100
C|SOXL|20260102|15:26:45.298166|S|100|47.87|0|100
C|SOXL|20260102|15:26:55.299136|S|100|47.9|0|100
C|SOXL|20260102|15:26:56.834424|S|100|47.9|0|100
C|SOXL|20260102|15:27:02.669496|S|100|47.92|0|100
C|SOXL|20260102|15:27:02.793274|S|100|47.92|0|100
C|SOXL|20260102|15:27:02.794359|S|100|47.92|0|100
C|SOXL|20260102|15:27:02.794470|S|100|47.92|0|100
C|SOXL|20260102|15:27:02.794588|S|100|47.92|0|100
C|SOXL|20260102|15:27:03.084255|S|100|47.92|0|100
C|SOXL|20260102|15:27:18.844383|S|300|47.93|0|300
C|SOXL|20260102|15:27:19.370583|S|300|47.94|0|300
C|SOXL|20260102|15:27:29.619379|S|5|47.94|0|5
C|SOXL|20260102|15:27:29.619379|S|300|47.94|0|300
C|SOXL|20260102|15:27:29.630930|S|300|47.94|0|300
C|SOXL|20260102|15:27:35.122598|S|95|47.94|0|95
C|SOXL|20260102|15:27:43.401014|S|1|47.96|0|1
C|SOXL|20260102|15:28:06.111994|S|300|47.98|0|300
C|SOXL|20260102|15:28:30.411464|E|100|47.98|0|100
C|SOXL|20260102|15:28:30.462570|E|100|47.98|0|100
C|SOXL|20260102|15:28:32.113059|S|100|47.99|0|100
C|SOXL|20260102|15:28:32.117270|S|100|48|0|100
C|SOXL|20260102|15:28:33.148574|S|51|48.01|0|51
C|SOXL|20260102|15:28:40.850069|S|100|48|0|100
C|SOXL|20260102|15:29:13.212582|S|100|48.01|0|100
C|SOXL|20260102|15:29:23.832213|S|100|47.98|0|100
C|SOXL|20260102|15:29:24.093997|S|33|47.98|0|33
C|SOXL|20260102|15:29:38.412447|S|100|47.95|0|100
C|SOXL|20260102|15:29:38.412460|S|100|47.95|0|100
C|SOXL|20260102|15:29:38.412460|S|200|47.95|0|200
C|SOXL|20260102|15:29:40.074200|S|100|47.94|0|100
C|SOXL|20260102|15:29:40.261800|S|100|47.94|0|100
C|SOXL|20260102|15:29:41.013699|S|100|47.95|0|100
C|SOXL|20260102|15:29:53.732542|S|100|47.92|0|100
C|SOXL|20260102|15:29:58.354624|S|15|47.93|0|15
C|SOXL|20260102|15:30:01.812013|S|100|47.97|0|100
C|SOXL|20260102|15:30:02.529246|S|100|47.99|0|100
C|SOXL|20260102|15:30:03.248608|S|100|47.96|0|100
C|SOXL|20260102|15:30:08.349997|S|300|47.96|0|300
C|SOXL|20260102|15:30:08.349997|S|100|47.96|0|100
C|SOXL|20260102|15:30:08.412269|S|100|47.96|0|100
C|SOXL|20260102|15:30:08.412269|S|300|47.96|0|300
C|SOXL|20260102|15:30:08.430292|S|300|47.96|0|300
C|SOXL|20260102|15:30:14.736315|S|6|47.95|0|6
C|SOXL|20260102|15:30:14.736338|S|125|47.95|0|125
C|SOXL|20260102|15:30:14.736361|S|27|47.95|0|27
C|SOXL|20260102|15:30:15.857503|S|16|47.95|0|16
C|SOXL|20260102|15:30:18.813440|S|3|47.95|0|3
C|SOXL|20260102|15:30:19.992451|S|300|47.96|0|300
C|SOXL|20260102|15:30:20.214187|S|44|47.95|0|44
C|SOXL|20260102|15:30:20.247453|S|100|47.94|0|100
C|SOXL|20260102|15:30:20.292350|S|300|47.94|0|300
C|SOXL|20260102|15:30:20.306453|S|100|47.94|0|100
C|SOXL|20260102|15:30:20.695966|S|300|47.94|0|300
C|SOXL|20260102|15:30:20.956985|S|300|47.94|0|300
C|SOXL|20260102|15:30:22.612347|S|300|47.93|0|300
C|SOXL|20260102|15:30:23.851196|S|100|47.91|0|100
C|SOXL|20260102|15:30:24.962606|S|100|47.91|0|100
C|SOXL|20260102|15:30:25.061118|S|100|47.91|0|100
C|SOXL|20260102|15:30:26.391748|S|100|47.91|0|100
C|SOXL|20260102|15:30:26.392528|S|100|47.91|0|100
C|SOXL|20260102|15:30:27.451932|S|7|47.92|0|7
C|SOXL|20260102|15:30:29.638265|S|10|47.9|0|10
C|SOXL|20260102|15:30:30.155325|S|300|47.89|0|300
C|SOXL|20260102|15:30:35.187212|S|100|47.85|0|100
C|SOXL|20260102|15:30:35.187224|S|200|47.85|0|200
C|SOXL|20260102|15:30:43.567121|S|105|47.84|0|105
C|SOXL|20260102|15:30:47.788212|S|300|47.83|0|300
C|SOXL|20260102|15:30:47.788212|S|20|47.83|0|20
C|SOXL|20260102|15:30:49.773720|S|300|47.81|0|300
C|SOXL|20260102|15:30:49.777389|S|200|47.81|0|200
C|SOXL|20260102|15:30:49.777450|S|100|47.81|0|100
C|SOXL|20260102|15:30:53.027208|S|100|47.81|0|100
C|SOXL|20260102|15:31:04.422206|S|61|47.83|0|61
C|SOXL|20260102|15:31:25.584639|S|50|47.81|0|50
C|SOXL|20260102|15:32:22.753592|S|100|47.92|0|100
C|SOXL|20260102|15:32:32.177804|S|290|47.88|0|290
C|SOXL|20260102|15:32:32.177872|S|10|47.88|0|10
C|SOXL|20260102|15:32:32.181909|S|100|47.88|0|100
C|SOXL|20260102|15:32:37.311016|S|80|47.86|0|80
C|SOXL|20260102|15:32:37.902578|S|5|47.85|0|5
C|SOXL|20260102|15:32:40.099932|S|15|47.83|0|15
C|SOXL|20260102|15:32:46.248688|S|4|47.83|0|4
C|SOXL|20260102|15:32:46.822315|S|100|47.84|0|100
C|SOXL|20260102|15:32:54.052487|S|300|47.83|0|300
C|SOXL|20260102|15:32:54.052487|S|547|47.825|0|547
C|SOXL|20260102|15:32:54.052488|S|547|47.83|0|547
C|SOXL|20260102|15:32:54.085177|S|300|47.83|0|300
C|SOXL|20260102|15:32:54.603710|S|300|47.84|0|300
C|SOXL|20260102|15:32:54.617179|S|300|47.84|0|300
C|SOXL|20260102|15:32:54.634357|S|300|47.84|0|300
C|SOXL|20260102|15:32:55.411331|S|100|47.81|0|100
C|SOXL|20260102|15:32:55.411341|S|46|47.81|0|46
C|SOXL|20260102|15:32:55.411391|S|100|47.81|0|100
C|SOXL|20260102|15:33:05.465672|E|5|47.81|0|5
C|SOXL|20260102|15:33:15.997264|S|200|47.81|0|200
C|SOXL|20260102|15:33:23.960216|S|1|47.84|0|1
C|SOXL|20260102|15:33:44.426857|S|300|47.87|0|300
C|SOXL|20260102|15:33:50.099432|S|300|47.84|0|300
C|SOXL|20260102|15:33:50.782418|S|300|47.85|0|300
C|SOXL|20260102|15:33:50.798442|S|300|47.85|0|300
C|SOXL|20260102|15:33:50.818586|S|300|47.85|0|300
C|SOXL|20260102|15:33:51.983010|S|300|47.84|0|300
C|SOXL|20260102|15:33:53.612791|S|3|47.84|0|3
C|SOXL|20260102|15:33:57.166365|S|300|47.81|0|300
C|SOXL|20260102|15:34:10.424535|S|200|47.83|0|200
C|SOXL|20260102|15:34:29.537035|S|6|47.82|0|6
C|SOXL|20260102|15:34:35.416617|S|2|47.83|0|2
C|SOXL|20260102|15:34:41.138518|S|100|47.81|0|100
C|SOXL|20260102|15:35:09.914811|S|100|47.83|0|100
C|SOXL|20260102|15:35:09.914821|S|100|47.83|0|100
C|SOXL|20260102|15:35:09.915197|S|200|47.83|0|200
C|SOXL|20260102|15:35:17.888415|S|100|47.87|0|100
C|SOXL|20260102|15:35:17.888480|S|100|47.87|0|100
C|SOXL|20260102|15:35:17.888550|S|100|47.87|0|100
C|SOXL|20260102|15:35:17.888608|S|100|47.87|0|100
C|SOXL|20260102|15:35:17.888676|S|100|47.87|0|100
C|SOXL|20260102|15:35:17.888739|S|100|47.87|0|100
C|SOXL|20260102|15:35:25.287644|S|100|47.86|0|100
C|SOXL|20260102|15:35:25.616685|S|100|47.86|0|100
C|SOXL|20260102|15:35:25.769220|S|100|47.86|0|100
C|SOXL|20260102|15:35:27.034380|S|39|47.87|0|39
C|SOXL|20260102|15:35:28.131378|S|100|47.88|0|100
C|SOXL|20260102|15:35:28.131564|S|100|47.88|0|100
C|SOXL|20260102|15:35:28.131808|S|100|47.88|0|100
C|SOXL|20260102|15:35:29.861248|S|18|47.88|0|18
C|SOXL|20260102|15:35:29.861315|S|60|47.88|0|60
C|SOXL|20260102|15:36:01.992459|S|100|47.87|0|100
C|SOXL|20260102|15:36:02.905473|S|22|47.87|0|22
C|SOXL|20260102|15:36:04.346925|S|100|47.84|0|100
C|SOXL|20260102|15:36:19.160451|S|100|47.81|0|100
C|SOXL|20260102|15:36:19.160459|S|100|47.81|0|100
C|SOXL|20260102|15:36:48.282162|E|40|47.85|0|40
C|SOXL|20260102|15:37:12.159111|S|200|47.87|0|200
C|SOXL|20260102|15:37:12.172187|S|136|47.87|0|136
C|SOXL|20260102|15:37:13.201117|S|300|47.87|0|300
C|SOXL|20260102|15:37:13.750175|S|547|47.865|0|547
C|SOXL|20260102|15:37:13.750176|S|300|47.87|0|300
C|SOXL|20260102|15:37:14.496836|S|300|47.85|0|300
C|SOXL|20260102|15:37:14.496837|S|300|47.85|0|300
C|SOXL|20260102|15:37:16.490100|S|4|47.85|0|4
C|SOXL|20260102|15:37:17.622672|S|300|47.84|0|300
C|SOXL|20260102|15:37:17.622672|S|300|47.84|0|300
C|SOXL|20260102|15:37:23.715361|E|300|47.835|0|300
C|SOXL|20260102|15:37:23.716024|S|2|47.84|0|2
C|SOXL|20260102|15:37:48.227510|S|100|47.81|0|100
C|SOXL|20260102|15:37:48.227577|S|200|47.81|0|200
C|SOXL|20260102|15:37:48.227724|S|300|47.81|0|300
C|SOXL|20260102|15:37:48.428276|S|100|47.81|0|100
C|SOXL|20260102|15:37:48.428326|S|100|47.81|0|100
C|SOXL|20260102|15:37:48.436994|S|100|47.81|0|100
C|SOXL|20260102|15:37:48.437054|S|100|47.81|0|100
C|SOXL|20260102|15:37:49.089488|S|300|47.8|0|300
C|SOXL|20260102|15:37:57.306445|S|300|47.8|0|300
C|SOXL|20260102|15:38:15.232867|S|5|47.84|0|5
C|SOXL|20260102|15:38:17.879068|S|4|47.83|0|4
C|SOXL|20260102|15:38:33.894704|S|100|47.82|0|100
C|SOXL|20260102|15:38:34.797179|S|29|47.83|0|29
C|SOXL|20260102|15:38:38.203381|S|8|47.84|0|8
C|SOXL|20260102|15:38:44.459595|S|13|47.84|0|13
C|SOXL|20260102|15:38:53.350193|S|171|47.82|0|171
C|SOXL|20260102|15:39:03.162032|S|300|47.82|0|300
C|SOXL|20260102|15:39:03.177210|S|300|47.82|0|300
C|SOXL|20260102|15:39:03.187474|S|300|47.82|0|300
C|SOXL|20260102|15:39:18.307876|S|200|47.835|0|200
C|SOXL|20260102|15:39:22.239508|S|200|47.83|0|200
C|SOXL|20260102|15:39:29.903891|S|143|47.83|0|143
C|SOXL|20260102|15:39:46.168067|S|300|47.8|0|300
C|SOXL|20260102|15:39:49.045112|S|200|47.8|0|200
C|SOXL|20260102|15:39:49.045112|S|547|47.8|0|547
C|SOXL|20260102|15:39:54.695091|S|300|47.8|0|300
C|SOXL|20260102|15:40:00.578055|S|100|47.77|0|100
C|SOXL|20260102|15:40:02.307424|S|1|47.77|0|1
C|SOXL|20260102|15:40:02.308872|S|113|47.77|0|113
C|SOXL|20260102|15:40:12.317574|S|200|47.78|0|200
C|SOXL|20260102|15:40:13.782075|S|200|47.77|0|200
C|SOXL|20260102|15:40:14.810434|S|100|47.77|0|100
C|SOXL|20260102|15:40:14.810450|S|100|47.77|0|100
C|SOXL|20260102|15:40:14.826828|S|200|47.77|0|200
C|SOXL|20260102|15:40:20.167634|S|200|47.76|0|200
C|SOXL|20260102|15:40:20.173806|S|100|47.76|0|100
C|SOXL|20260102|15:40:20.173865|S|100|47.76|0|100
C|SOXL|20260102|15:40:20.196477|S|1|47.76|0|1
C|SOXL|20260102|15:40:23.861597|S|547|47.76|0|547
C|SOXL|20260102|15:40:23.861597|S|200|47.76|0|200
C|SOXL|20260102|15:40:39.058166|S|300|47.75|0|300
C|SOXL|20260102|15:40:41.992835|S|200|47.75|0|200
C|SOXL|20260102|15:40:52.327863|S|300|47.75|0|300
C|SOXL|20260102|15:40:54.044559|S|300|47.75|0|300
C|SOXL|20260102|15:40:55.864620|S|547|47.77|0|547
C|SOXL|20260102|15:41:17.412179|S|300|47.77|0|300
C|SOXL|20260102|15:41:36.663780|S|100|47.78|0|100
C|SOXL|20260102|15:41:57.230750|S|2|47.77|0|2
C|SOXL|20260102|15:42:00.471654|S|37|47.78|0|37
C|SOXL|20260102|15:42:16.794286|S|100|47.75|0|100
C|SOXL|20260102|15:42:16.803231|S|100|47.75|0|100
C|SOXL|20260102|15:42:40.324271|S|10|47.72|0|10
C|SOXL|20260102|15:42:58.523483|S|200|47.735|0|200
C|SOXL|20260102|15:42:58.533751|S|200|47.735|0|200
C|SOXL|20260102|15:42:58.565008|S|1|47.74|0|1
C|SOXL|20260102|15:43:02.686498|S|684|47.745|0|684
C|SOXL|20260102|15:43:02.946082|S|684|47.755|0|684
C|SOXL|20260102|15:43:17.492385|S|100|47.75|0|100
C|SOXL|20260102|15:43:17.492450|S|100|47.75|0|100
C|SOXL|20260102|15:43:36.452985|S|300|47.73|0|300
C|SOXL|20260102|15:43:36.458204|S|300|47.73|0|300
C|SOXL|20260102|15:44:08.438667|S|5|47.71|0|5
C|SOXL|20260102|15:44:15.694844|S|400|47.695|0|400
C|SOXL|20260102|15:44:18.636979|S|200|47.7|0|200
C|SOXL|20260102|15:44:36.696813|E|16|47.69|0|16
C|SOXL|20260102|15:44:59.661721|S|100|47.65|0|100
C|SOXL|20260102|15:44:59.661766|S|12|47.65|0|12
C|SOXL|20260102|15:45:03.557416|S|200|47.63|0|200
C|SOXL|20260102|15:45:03.562107|S|100|47.63|0|100
C|SOXL|20260102|15:45:05.801423|S|100|47.62|0|100
C|SOXL|20260102|15:45:05.801472|S|20|47.62|0|20
C|SOXL|20260102|15:45:05.801472|S|80|47.62|0|80
C|SOXL|20260102|15:45:05.801491|S|300|47.62|0|300
C|SOXL|20260102|15:45:10.556923|S|100|47.61|0|100
C|SOXL|20260102|15:45:10.556987|S|100|47.61|0|100
C|SOXL|20260102|15:45:11.047760|S|400|47.6|0|400
C|SOXL|20260102|15:45:11.048335|S|400|47.6|0|400
C|SOXL|20260102|15:45:11.068708|S|200|47.6|0|200
C|SOXL|20260102|15:45:13.503210|S|400|47.61|0|400
C|SOXL|20260102|15:45:14.165483|E|1|47.625|0|1
C|SOXL|20260102|15:45:20.635712|S|400|47.66|0|400
C|SOXL|20260102|15:45:31.859133|S|100|47.65|0|100
C|SOXL|20260102|15:45:33.792267|S|400|47.65|0|400
C|SOXL|20260102|15:45:36.651475|S|400|47.65|0|400
C|SOXL|20260102|15:45:58.066763|S|200|47.67|0|200
C|SOXL|20260102|15:45:59.069999|S|100|47.68|0|100
C|SOXL|20260102|15:45:59.070066|S|200|47.68|0|200
C|SOXL|20260102|15:45:59.070097|S|100|47.68|0|100
C|SOXL|20260102|15:46:00.913055|S|19|47.675|0|19
C|SOXL|20260102|15:46:00.913135|S|9|47.675|0|9
C|SOXL|20260102|15:46:00.913197|S|5|47.675|0|5
C|SOXL|20260102|15:46:00.913257|S|2|47.675|0|2
C|SOXL|20260102|15:46:00.913316|S|1|47.675|0|1
C|SOXL|20260102|15:46:00.913374|S|1|47.675|0|1
C|SOXL|20260102|15:46:02.425911|S|83|47.675|0|83
C|SOXL|20260102|15:46:02.425954|S|100|47.675|0|100
C|SOXL|20260102|15:46:02.425968|S|200|47.68|0|200
C|SOXL|20260102|15:46:06.893221|S|100|47.68|0|100
C|SOXL|20260102|15:46:06.893931|S|200|47.68|0|200
C|SOXL|20260102|15:46:16.859808|S|100|47.67|0|100
C|SOXL|20260102|15:46:16.859869|S|200|47.67|0|200
C|SOXL|20260102|15:46:17.065177|S|100|47.67|0|100
C|SOXL|20260102|15:46:17.065243|S|200|47.67|0|200
C|SOXL|20260102|15:46:41.215902|S|200|47.59|0|200
C|SOXL|20260102|15:46:41.215951|S|100|47.59|0|100
C|SOXL|20260102|15:46:45.995196|S|200|47.6|0|200
C|SOXL|20260102|15:46:47.463569|S|100|47.61|0|100
C|SOXL|20260102|15:46:47.626442|S|100|47.61|0|100
C|SOXL|20260102|15:46:47.626504|S|200|47.61|0|200
C|SOXL|20260102|15:46:47.626589|S|67|47.61|0|67
C|SOXL|20260102|15:46:49.031449|S|300|47.63|0|300
C|SOXL|20260102|15:46:49.031638|S|300|47.63|0|300
C|SOXL|20260102|15:46:49.246386|S|100|47.63|0|100
C|SOXL|20260102|15:46:49.246453|S|200|47.63|0|200
C|SOXL|20260102|15:46:49.246594|S|100|47.63|0|100
C|SOXL|20260102|15:46:49.246703|S|200|47.63|0|200
C|SOXL|20260102|15:46:49.246954|S|100|47.63|0|100
C|SOXL|20260102|15:46:49.247074|S|200|47.63|0|200
C|SOXL|20260102|15:46:54.362018|S|100|47.62|0|100
C|SOXL|20260102|15:46:59.155900|S|100|47.59|0|100
C|SOXL|20260102|15:46:59.155912|S|100|47.59|0|100
C|SOXL|20260102|15:46:59.155936|S|100|47.59|0|100
C|SOXL|20260102|15:46:59.155936|S|100|47.59|0|100
C|SOXL|20260102|15:46:59.155939|S|100|47.59|0|100
C|SOXL|20260102|15:46:59.155940|S|100|47.59|0|100
C|SOXL|20260102|15:47:00.714011|S|100|47.59|0|100
C|SOXL|20260102|15:47:00.714021|S|100|47.59|0|100
C|SOXL|20260102|15:47:03.257121|S|200|47.57|0|200
C|SOXL|20260102|15:47:03.257145|S|200|47.57|0|200
C|SOXL|20260102|15:47:14.687463|S|1|47.545|0|1
C|SOXL|20260102|15:47:17.065778|S|400|47.53|0|400
C|SOXL|20260102|15:47:20.440866|S|240|47.54|0|240
C|SOXL|20260102|15:47:22.280398|S|300|47.525|0|300
C|SOXL|20260102|15:47:22.280768|S|261|47.53|0|261
C|SOXL|20260102|15:47:24.404427|S|400|47.52|0|400
C|SOXL|20260102|15:47:25.773703|S|400|47.51|0|400
C|SOXL|20260102|15:47:27.559995|S|400|47.5|0|400
C|SOXL|20260102|15:47:28.899787|S|200|47.5|0|200
C|SOXL|20260102|15:47:28.899825|S|100|47.495|0|100
C|SOXL|20260102|15:47:33.296501|S|100|47.505|0|100
C|SOXL|20260102|15:47:33.296611|S|100|47.505|0|100
C|SOXL|20260102|15:47:39.783498|S|25|47.5|0|25
C|SOXL|20260102|15:47:43.453164|S|32|47.51|0|32
C|SOXL|20260102|15:47:50.178304|S|400|47.51|0|400
C|SOXL|20260102|15:47:52.082887|S|200|47.49|0|200
C|SOXL|20260102|15:47:52.150088|S|100|47.5|0|100
C|SOXL|20260102|15:47:52.150149|S|200|47.5|0|200
C|SOXL|20260102|15:47:52.150223|S|100|47.5|0|100
C|SOXL|20260102|15:47:52.193625|S|100|47.5|0|100
C|SOXL|20260102|15:47:52.193632|S|73|47.5|0|73
C|SOXL|20260102|15:47:52.193689|S|127|47.5|0|127
C|SOXL|20260102|15:47:52.193713|S|100|47.5|0|100
C|SOXL|20260102|15:47:52.272638|S|100|47.5|0|100
C|SOXL|20260102|15:47:52.272699|S|200|47.5|0|200
C|SOXL|20260102|15:48:14.690396|S|190|47.53|0|190
C|SOXL|20260102|15:48:28.726984|S|200|47.515|0|200
C|SOXL|20260102|15:48:29.163358|S|400|47.51|0|400
C|SOXL|20260102|15:48:29.163358|S|160|47.51|0|160
C|SOXL|20260102|15:48:40.511498|S|7|47.485|0|7
C|SOXL|20260102|15:48:40.511591|S|95|47.485|0|95
C|SOXL|20260102|15:49:03.520427|S|400|47.44|0|400
C|SOXL|20260102|15:49:16.522594|S|91|47.46|0|91
C|SOXL|20260102|15:49:16.570295|S|300|47.46|0|300
C|SOXL|20260102|15:49:23.258339|S|300|47.45|0|300
C|SOXL|20260102|15:49:35.806254|S|19|47.45|0|19
C|SOXL|20260102|15:50:00.007380|S|200|47.44|0|200
C|SOXL|20260102|15:50:00.008936|S|200|47.43|0|200
C|SOXL|20260102|15:50:05.768630|S|59|47.53|0|59
C|SOXL|20260102|15:50:06.247796|S|112|47.55|0|112
C|SOXL|20260102|15:50:20.005175|S|36|47.53|0|36
C|SOXL|20260102|15:50:23.741488|S|100|47.515|0|100
C|SOXL|20260102|15:50:23.742455|S|200|47.515|0|200
C|SOXL|20260102|15:50:30.521972|S|24|47.5|0|24
C|SOXL|20260102|15:50:35.540117|E|200|47.545|0|200
C|SOXL|20260102|15:50:44.935835|S|100|47.555|0|100
C|SOXL|20260102|15:50:54.451991|S|300|47.6|0|300
C|SOXL|20260102|15:51:00.075289|S|200|47.595|0|200
C|SOXL|20260102|15:51:01.031478|S|400|47.59|0|400
C|SOXL|20260102|15:51:15.700693|S|50|47.46|0|50
C|SOXL|20260102|15:51:18.221633|S|300|47.44|0|300
C|SOXL|20260102|15:51:29.136803|S|1|47.43|0|1
C|SOXL|20260102|15:51:45.374185|S|100|47.39|0|100
C|SOXL|20260102|15:51:46.311939|S|100|47.375|0|100
C|SOXL|20260102|15:51:46.312000|S|326|47.375|0|326
C|SOXL|20260102|15:51:48.175757|S|300|47.365|0|300
C|SOXL|20260102|15:51:49.132367|S|300|47.36|0|300
C|SOXL|20260102|15:51:49.162911|S|300|47.36|0|300
C|SOXL|20260102|15:51:49.220912|S|100|47.36|0|100
C|SOXL|20260102|15:51:49.244623|S|200|47.36|0|200
C|SOXL|20260102|15:51:49.244623|S|100|47.36|0|100
C|SOXL|20260102|15:51:49.372093|S|56|47.36|0|56
C|SOXL|20260102|15:51:54.864312|S|300|47.325|0|300
C|SOXL|20260102|15:51:54.864313|S|100|47.33|0|100
C|SOXL|20260102|15:51:54.864835|S|100|47.33|0|100
C|SOXL|20260102|15:51:56.739831|S|300|47.34|0|300
C|SOXL|20260102|15:52:00.594608|S|400|47.4|0|400
C|SOXL|20260102|15:52:01.034679|S|4|47.41|0|4
C|SOXL|20260102|15:52:01.041905|S|100|47.41|0|100
C|SOXL|20260102|15:52:01.146615|S|100|47.41|0|100
C|SOXL|20260102|15:52:02.569130|S|100|47.36|0|100
C|SOXL|20260102|15:52:10.050598|S|291|47.37|0|291
C|SOXL|20260102|15:52:10.129051|S|105|47.37|0|105
C|SOXL|20260102|15:52:12.666761|S|300|47.345|0|300
C|SOXL|20260102|15:52:14.329257|S|400|47.35|0|400
C|SOXL|20260102|15:52:14.329257|S|100|47.35|0|100
C|SOXL|20260102|15:52:14.470018|S|295|47.36|0|295
C|SOXL|20260102|15:52:16.097413|S|12|47.36|0|12
C|SOXL|20260102|15:52:16.723606|S|5|47.37|0|5
C|SOXL|20260102|15:52:18.665361|S|100|47.33|0|100
C|SOXL|20260102|15:52:19.581402|S|330|47.335|0|330
C|SOXL|20260102|15:52:19.581465|S|354|47.335|0|354
C|SOXL|20260102|15:52:20.033677|S|100|47.39|0|100
C|SOXL|20260102|15:52:33.208371|S|100|47.385|0|100
C|SOXL|20260102|15:52:36.844546|S|287|47.4|0|287
C|SOXL|20260102|15:52:45.930459|S|100|47.35|0|100
C|SOXL|20260102|15:53:01.869087|S|400|47.36|0|400
C|SOXL|20260102|15:53:03.004262|S|100|47.37|0|100
C|SOXL|20260102|15:53:04.720655|S|400|47.39|0|400
C|SOXL|20260102|15:53:14.824622|S|1|47.51|0|1
C|SOXL|20260102|15:53:14.824622|S|1|47.51|0|1
C|SOXL|20260102|15:53:21.152122|S|100|47.47|0|100
C|SOXL|20260102|15:53:24.645018|S|100|47.47|0|100
C|SOXL|20260102|15:53:24.645157|S|200|47.47|0|200
C|SOXL|20260102|15:53:24.651147|S|25|47.47|0|25
C|SOXL|20260102|15:53:24.693028|S|300|47.47|0|300
C|SOXL|20260102|15:53:24.807846|S|684|47.465|0|684
C|SOXL|20260102|15:53:26.188764|S|3|47.48|0|3
C|SOXL|20260102|15:53:27.915070|S|67|47.48|0|67
C|SOXL|20260102|15:53:29.469534|S|300|47.47|0|300
C|SOXL|20260102|15:53:30.046082|S|300|47.46|0|300
C|SOXL|20260102|15:53:31.143079|S|300|47.43|0|300
C|SOXL|20260102|15:53:37.306306|S|200|47.39|0|200
C|SOXL|20260102|15:54:00.047498|S|400|47.4|0|400
C|SOXL|20260102|15:54:00.447790|S|33|47.38|0|33
C|SOXL|20260102|15:54:10.042685|S|57|47.34|0|57
C|SOXL|20260102|15:54:10.059301|S|100|47.34|0|100
C|SOXL|20260102|15:54:22.949548|S|105|47.27|0|105
C|SOXL|20260102|15:54:30.007820|S|245|47.27|0|245
C|SOXL|20260102|15:54:30.007821|S|400|47.27|0|400
C|SOXL|20260102|15:54:30.016131|S|300|47.28|0|300
C|SOXL|20260102|15:54:30.031565|S|300|47.29|0|300
C|SOXL|20260102|15:54:40.027988|S|400|47.29|0|400
C|SOXL|20260102|15:54:40.431893|S|200|47.28|0|200
C|SOXL|20260102|15:54:40.431893|S|2|47.28|0|2
C|SOXL|20260102|15:54:40.527231|S|100|47.28|0|100
C|SOXL|20260102|15:54:40.797107|S|364|47.25|0|364
C|SOXL|20260102|15:54:50.276422|S|100|47.29|0|100
C|SOXL|20260102|15:54:55.125876|S|105|47.27|0|105
C|SOXL|20260102|15:55:00.595491|S|400|47.4|0|400
C|SOXL|20260102|15:55:00.595994|S|100|47.4|0|100
C|SOXL|20260102|15:55:00.981154|S|28|47.42|0|28
C|SOXL|20260102|15:55:02.552724|S|100|47.375|0|100
C|SOXL|20260102|15:55:03.579121|S|400|47.36|0|400
C|SOXL|20260102|15:55:03.820174|S|400|47.35|0|400
C|SOXL|20260102|15:55:05.575490|S|200|47.365|0|200
C|SOXL|20260102|15:55:12.889491|S|100|47.35|0|100
C|SOXL|20260102|15:55:13.170933|S|400|47.32|0|400
C|SOXL|20260102|15:55:13.181887|S|48|47.32|0|48
C|SOXL|20260102|15:55:13.222876|S|11|47.31|0|11
C|SOXL|20260102|15:55:13.492232|S|216|47.3|0|216
C|SOXL|20260102|15:55:13.529179|S|41|47.3|0|41
C|SOXL|20260102|15:55:13.888810|S|1|47.3|0|1
C|SOXL|20260102|15:55:13.888810|S|100|47.3|0|100
C|SOXL|20260102|15:55:25.195595|S|100|47.3|0|100
C|SOXL|20260102|15:55:27.481824|S|100|47.29|0|100
C|SOXL|20260102|15:55:38.504968|S|400|47.28|0|400
C|SOXL|20260102|15:55:49.780789|S|400|47.26|0|400
C|SOXL|20260102|15:55:49.780789|S|400|47.26|0|400
C|SOXL|20260102|15:55:50.214055|S|400|47.25|0|400
C|SOXL|20260102|15:55:56.854122|S|105|47.24|0|105
C|SOXL|20260102|15:55:57.840553|S|100|47.245|0|100
C|SOXL|20260102|15:55:57.840658|S|100|47.245|0|100
C|SOXL|20260102|15:56:01.337916|S|400|47.25|0|400
C|SOXL|20260102|15:56:02.849428|S|100|47.23|0|100
C|SOXL|20260102|15:56:17.721316|S|100|47.22|0|100
C|SOXL|20260102|15:56:17.721316|S|400|47.22|0|400
C|SOXL|20260102|15:56:21.471407|S|18|47.24|0|18
C|SOXL|20260102|15:56:24.533587|S|200|47.24|0|200
C|SOXL|20260102|15:56:39.845793|S|175|47.28|0|175
C|SOXL|20260102|15:56:46.472576|S|100|47.26|0|100
C|SOXL|20260102|15:56:48.444142|S|100|47.26|0|100
C|SOXL|20260102|15:56:51.335943|S|66|47.27|0|66
C|SOXL|20260102|15:56:51.452996|S|400|47.28|0|400
C|SOXL|20260102|15:56:51.704755|S|100|47.28|0|100
C|SOXL|20260102|15:56:53.265286|S|400|47.28|0|400
C|SOXL|20260102|15:57:35.026563|S|200|47.27|0|200
C|SOXL|20260102|15:57:35.215657|S|100|47.26|0|100
C|SOXL|20260102|15:58:05.721716|S|1|47.25|0|1
C|SOXL|20260102|15:58:15.938530|S|159|47.235|0|159
C|SOXL|20260102|15:58:15.938596|S|41|47.235|0|41
C|SOXL|20260102|15:58:15.943053|S|400|47.23|0|400
C|SOXL|20260102|15:58:15.943053|S|200|47.23|0|200
C|SOXL|20260102|15:58:15.943054|S|400|47.23|0|400
C|SOXL|20260102|15:58:15.946070|S|300|47.23|0|300
C|SOXL|20260102|15:58:15.953571|S|100|47.23|0|100
C|SOXL|20260102|15:58:15.953571|S|300|47.23|0|300
C|SOXL|20260102|15:58:17.363854|S|15|47.24|0|15
C|SOXL|20260102|15:58:17.873630|S|200|47.24|0|200
C|SOXL|20260102|15:58:19.373722|S|100|47.24|0|100
C|SOXL|20260102|15:58:21.374272|S|85|47.235|0|85
C|SOXL|20260102|15:58:21.375206|S|85|47.235|0|85
C|SOXL|20260102|15:58:21.375294|S|100|47.235|0|100
C|SOXL|20260102|15:58:26.375291|S|71|47.235|0|71
C|SOXL|20260102|15:58:27.571467|S|300|47.235|0|300
C|SOXL|20260102|15:58:29.875406|S|200|47.235|0|200
C|SOXL|20260102|15:58:30.079862|S|240|47.235|0|240
C|SOXL|20260102|15:58:30.079863|S|216|47.24|0|216
C|SOXL|20260102|15:58:33.075312|S|417|47.255|0|417
C|SOXL|20260102|15:58:33.610128|S|400|47.25|0|400
C|SOXL|20260102|15:58:33.653075|S|600|47.245|0|600
C|SOXL|20260102|15:58:42.206554|S|178|47.275|0|178
C|SOXL|20260102|15:58:42.501547|E|2|47.28|0|2
C|SOXL|20260102|15:58:48.074666|S|600|47.265|0|600
C|SOXL|20260102|15:58:51.563872|S|200|47.265|0|200
C|SOXL|20260102|15:58:51.568018|S|300|47.265|0|300
C|SOXL|20260102|15:58:57.395340|S|300|47.295|0|300
C|SOXL|20260102|15:58:57.395437|S|100|47.295|0|100
C|SOXL|20260102|15:58:59.046174|S|100|47.305|0|100
C|SOXL|20260102|15:58:59.055295|S|200|47.305|0|200
C|SOXL|20260102|15:58:59.065729|S|200|47.305|0|200
C|SOXL|20260102|15:58:59.065816|S|160|47.305|0|160
C|SOXL|20260102|15:58:59.246701|S|192|47.305|0|192
C|SOXL|20260102|15:59:00.115230|S|379|47.29|0|379
C|SOXL|20260102|15:59:00.115231|S|400|47.29|0|400
C|SOXL|20260102|15:59:00.115800|S|200|47.28|0|200
C|SOXL|20260102|15:59:00.118339|S|400|47.29|0|400
C|SOXL|20260102|15:59:00.118339|S|856|47.285|0|856
C|SOXL|20260102|15:59:00.118340|S|856|47.29|0|856
C|SOXL|20260102|15:59:00.119895|S|400|47.28|0|400
C|SOXL|20260102|15:59:00.144553|S|400|47.28|0|400
C|SOXL|20260102|15:59:00.165063|S|5200|47.27|0|5200
C|SOXL|20260102|15:59:00.165063|S|400|47.27|0|400
C|SOXL|20260102|15:59:00.166326|S|378|47.28|0|378
C|SOXL|20260102|15:59:00.167242|S|339|47.275|0|339
C|SOXL|20260102|15:59:00.167269|S|22|47.275|0|22
C|SOXL|20260102|15:59:00.172746|S|300|47.275|0|300
C|SOXL|20260102|15:59:00.191542|S|200|47.275|0|200
C|SOXL|20260102|15:59:01.105623|S|200|47.27|0|200
C|SOXL|20260102|15:59:01.281072|S|400|47.26|0|400
C|SOXL|20260102|15:59:01.475127|S|1|47.255|0|1
C|SOXL|20260102|15:59:01.617853|S|200|47.24|0|200
C|SOXL|20260102|15:59:01.617853|S|5200|47.24|0|5200
C|SOXL|20260102|15:59:01.620147|S|100|47.25|0|100
C|SOXL|20260102|15:59:01.621096|S|300|47.245|0|300
C|SOXL|20260102|15:59:01.798207|S|100|47.24|0|100
C|SOXL|20260102|15:59:01.802849|S|300|47.24|0|300
C|SOXL|20260102|15:59:01.804048|S|100|47.24|0|100
C|SOXL|20260102|15:59:02.019406|S|100|47.24|0|100
C|SOXL|20260102|15:59:02.019475|S|300|47.24|0|300
C|SOXL|20260102|15:59:02.049372|S|577|47.235|0|577
C|SOXL|20260102|15:59:02.049372|S|9|47.23|0|9
C|SOXL|20260102|15:59:02.049372|S|422|47.23|0|422
C|SOXL|20260102|15:59:02.058184|S|300|47.245|0|300
C|SOXL|20260102|15:59:02.074199|S|100|47.25|0|100
C|SOXL|20260102|15:59:02.104378|S|200|47.24|0|200
C|SOXL|20260102|15:59:02.154556|S|200|47.235|0|200
C|SOXL|20260102|15:59:02.166922|S|150|47.235|0|150
C|SOXL|20260102|15:59:02.384945|S|200|47.235|0|200
C|SOXL|20260102|15:59:02.616560|S|500|47.235|0|500
C|SOXL|20260102|15:59:02.616560|S|100|47.235|0|100
C|SOXL|20260102|15:59:02.620669|S|200|47.245|0|200
C|SOXL|20260102|15:59:03.098666|S|200|47.245|0|200
C|SOXL|20260102|15:59:03.102034|S|200|47.245|0|200
C|SOXL|20260102|15:59:03.382155|S|300|47.255|0|300
C|SOXL|20260102|15:59:03.729201|S|300|47.265|0|300
C|SOXL|20260102|15:59:03.749659|S|200|47.265|0|200
C|SOXL|20260102|15:59:03.770628|S|100|47.265|0|100
C|SOXL|20260102|15:59:04.097646|S|600|47.265|0|600
C|SOXL|20260102|15:59:04.097646|S|200|47.265|0|200
C|SOXL|20260102|15:59:05.020241|S|600|47.265|0|600
C|SOXL|20260102|15:59:05.020241|S|200|47.265|0|200
C|SOXL|20260102|15:59:05.070572|S|258|47.275|0|258
C|SOXL|20260102|15:59:05.081228|S|300|47.275|0|300
C|SOXL|20260102|15:59:05.091176|S|300|47.275|0|300
C|SOXL|20260102|15:59:05.091176|S|300|47.27|0|300
C|SOXL|20260102|15:59:05.091176|S|200|47.27|0|200
C|SOXL|20260102|15:59:06.608190|S|300|47.275|0|300
C|SOXL|20260102|15:59:06.632811|S|200|47.275|0|200
C|SOXL|20260102|15:59:06.974718|S|200|47.275|0|200
C|SOXL|20260102|15:59:06.974718|S|221|47.275|0|221
C|SOXL|20260102|15:59:06.974718|S|179|47.27|0|179
C|SOXL|20260102|15:59:06.976551|S|200|47.29|0|200
C|SOXL|20260102|15:59:07.269521|S|300|47.295|0|300
C|SOXL|20260102|15:59:07.494543|S|200|47.3|0|200
C|SOXL|20260102|15:59:07.962717|S|100|47.3|0|100
C|SOXL|20260102|15:59:07.963921|S|100|47.3|0|100
C|SOXL|20260102|15:59:07.982961|S|200|47.3|0|200
C|SOXL|20260102|15:59:10.084943|S|200|47.29|0|200
C|SOXL|20260102|15:59:10.528719|S|200|47.28|0|200
C|SOXL|20260102|15:59:10.552113|S|100|47.27|0|100
C|SOXL|20260102|15:59:10.552195|S|100|47.27|0|100
C|SOXL|20260102|15:59:10.766038|E|29|47.28|0|29
C|SOXL|20260102|15:59:11.083382|S|200|47.28|0|200
C|SOXL|20260102|15:59:11.094582|S|200|47.28|0|200
C|SOXL|20260102|15:59:11.105827|S|200|47.28|0|200
C|SOXL|20260102|15:59:11.136241|S|200|47.28|0|200
C|SOXL|20260102|15:59:11.158850|S|200|47.28|0|200
C|SOXL|20260102|15:59:11.170660|S|200|47.28|0|200
C|SOXL|20260102|15:59:11.186107|S|200|47.28|0|200
C|SOXL|20260102|15:59:11.221149|S|100|47.28|0|100
C|SOXL|20260102|15:59:11.221229|S|100|47.28|0|100
C|SOXL|20260102|15:59:11.283550|S|400|47.3|0|400
C|SOXL|20260102|15:59:11.398519|S|200|47.29|0|200
C|SOXL|20260102|15:59:11.409219|S|200|47.29|0|200
C|SOXL|20260102|15:59:11.439097|S|200|47.29|0|200
C|SOXL|20260102|15:59:11.471654|S|200|47.29|0|200
C|SOXL|20260102|15:59:11.568220|S|200|47.3|0|200
C|SOXL|20260102|15:59:12.211265|S|200|47.29|0|200
C|SOXL|20260102|15:59:12.231625|S|94|47.29|0|94
C|SOXL|20260102|15:59:12.231625|S|200|47.29|0|200
C|SOXL|20260102|15:59:12.339627|S|200|47.28|0|200
C|SOXL|20260102|15:59:12.350791|S|600|47.28|0|600
C|SOXL|20260102|15:59:12.604880|S|282|47.3|0|282
C|SOXL|20260102|15:59:12.611589|S|118|47.3|0|118
C|SOXL|20260102|15:59:12.611589|S|282|47.3|0|282
C|SOXL|20260102|15:59:12.611607|S|18|47.3|0|18
C|SOXL|20260102|15:59:12.634059|S|464|47.3|0|464
C|SOXL|20260102|15:59:12.635471|S|123|47.29|0|123
C|SOXL|20260102|15:59:12.635857|S|277|47.29|0|277
C|SOXL|20260102|15:59:12.654257|S|464|47.3|0|464
C|SOXL|20260102|15:59:12.908507|S|200|47.3|0|200
C|SOXL|20260102|15:59:12.909040|S|100|47.3|0|100
C|SOXL|20260102|15:59:14.041241|S|300|47.305|0|300
C|SOXL|20260102|15:59:14.041338|S|100|47.305|0|100
C|SOXL|20260102|15:59:14.052420|S|300|47.305|0|300
C|SOXL|20260102|15:59:14.052508|S|100|47.305|0|100
C|SOXL|20260102|15:59:14.543331|S|100|47.305|0|100
C|SOXL|20260102|15:59:14.543407|S|100|47.305|0|100
C|SOXL|20260102|15:59:14.563565|S|300|47.305|0|300
C|SOXL|20260102|15:59:14.574363|S|100|47.305|0|100
C|SOXL|20260102|15:59:14.574820|S|200|47.305|0|200
C|SOXL|20260102|15:59:14.576188|S|100|47.3|0|100
C|SOXL|20260102|15:59:14.584852|S|200|47.305|0|200
C|SOXL|20260102|15:59:14.595022|S|200|47.305|0|200
C|SOXL|20260102|15:59:14.605091|S|200|47.305|0|200
C|SOXL|20260102|15:59:14.617256|S|200|47.305|0|200
C|SOXL|20260102|15:59:14.803752|S|100|47.3|0|100
C|SOXL|20260102|15:59:14.987194|S|400|47.3|0|400
C|SOXL|20260102|15:59:15.020131|S|600|47.3|0|600
C|SOXL|20260102|15:59:15.303571|S|600|47.31|0|600
C|SOXL|20260102|15:59:16.201366|S|200|47.28|0|200
C|SOXL|20260102|15:59:16.653996|S|600|47.285|0|600
C|SOXL|20260102|15:59:16.653996|S|400|47.29|0|400
C|SOXL|20260102|15:59:16.658140|S|600|47.28|0|600
C|SOXL|20260102|15:59:16.678557|S|300|47.28|0|300
C|SOXL|20260102|15:59:16.978505|S|400|47.28|0|400
C|SOXL|20260102|15:59:16.978506|S|400|47.28|0|400
C|SOXL|20260102|15:59:16.979521|S|200|47.27|0|200
C|SOXL|20260102|15:59:17.018401|S|400|47.28|0|400
C|SOXL|20260102|15:59:17.018401|S|200|47.28|0|200
C|SOXL|20260102|15:59:17.938822|S|400|47.28|0|400
C|SOXL|20260102|15:59:18.090010|S|300|47.27|0|300
C|SOXL|20260102|15:59:19.483325|S|100|47.275|0|100
C|SOXL|20260102|15:59:19.514104|S|100|47.275|0|100
C|SOXL|20260102|15:59:20.086742|S|200|47.285|0|200
C|SOXL|20260102|15:59:20.086836|S|100|47.285|0|100
C|SOXL|20260102|15:59:20.096230|S|200|47.285|0|200
C|SOXL|20260102|15:59:20.100343|S|100|47.28|0|100
C|SOXL|20260102|15:59:20.211586|S|100|47.285|0|100
C|SOXL|20260102|15:59:20.211665|S|100|47.285|0|100
C|SOXL|20260102|15:59:20.211705|S|100|47.285|0|100
C|SOXL|20260102|15:59:20.823367|S|200|47.27|0|200
C|SOXL|20260102|15:59:20.903274|S|241|47.27|0|241
C|SOXL|20260102|15:59:20.903444|S|200|47.27|0|200
C|SOXL|20260102|15:59:23.030878|S|300|47.265|0|300
C|SOXL|20260102|15:59:23.032943|S|300|47.265|0|300
C|SOXL|20260102|15:59:23.043126|S|300|47.265|0|300
C|SOXL|20260102|15:59:23.054111|S|300|47.265|0|300
C|SOXL|20260102|15:59:23.320824|S|4678|47.25|0|4678
C|SOXL|20260102|15:59:23.945257|S|300|47.265|0|300
C|SOXL|20260102|15:59:23.945641|S|200|47.26|0|200
C|SOXL|20260102|15:59:24.694676|S|200|47.265|0|200
C|SOXL|20260102|15:59:24.694790|S|200|47.26|0|200
C|SOXL|20260102|15:59:24.720303|S|200|47.26|0|200
C|SOXL|20260102|15:59:24.762720|S|200|47.25|0|200
C|SOXL|20260102|15:59:24.765958|S|200|47.255|0|200
C|SOXL|20260102|15:59:25.361478|S|100|47.25|0|100
C|SOXL|20260102|15:59:25.361618|S|100|47.25|0|100
C|SOXL|20260102|15:59:25.722261|S|100|47.25|0|100
C|SOXL|20260102|15:59:25.972445|S|32|47.25|0|32
C|SOXL|20260102|15:59:25.972445|S|100|47.25|0|100
C|SOXL|20260102|15:59:25.972962|S|200|47.25|0|200
C|SOXL|20260102|15:59:25.980812|S|100|47.25|0|100
C|SOXL|20260102|15:59:26.048818|S|100|47.25|0|100
C|SOXL|20260102|15:59:26.053962|S|300|47.245|0|300
C|SOXL|20260102|15:59:26.238324|S|200|47.24|0|200
C|SOXL|20260102|15:59:26.256294|S|300|47.245|0|300
C|SOXL|20260102|15:59:26.674307|S|300|47.245|0|300
C|SOXL|20260102|15:59:26.685989|S|200|47.24|0|200
C|SOXL|20260102|15:59:26.686937|S|200|47.24|0|200
C|SOXL|20260102|15:59:26.777817|S|400|47.25|0|400
C|SOXL|20260102|15:59:27.023241|S|200|47.24|0|200
C|SOXL|20260102|15:59:27.187214|S|200|47.245|0|200
C|SOXL|20260102|15:59:27.198491|S|200|47.24|0|200
C|SOXL|20260102|15:59:28.116367|S|300|47.24|0|300
C|SOXL|20260102|15:59:28.134572|S|100|47.235|0|100
C|SOXL|20260102|15:59:28.134652|S|200|47.235|0|200
C|SOXL|20260102|15:59:28.134718|S|100|47.23|0|100
C|SOXL|20260102|15:59:28.134758|S|100|47.23|0|100
C|SOXL|20260102|15:59:28.137958|S|300|47.235|0|300
C|SOXL|20260102|15:59:28.146061|S|100|47.23|0|100
C|SOXL|20260102|15:59:28.146917|S|100|47.23|0|100
C|SOXL|20260102|15:59:28.157878|S|200|47.23|0|200
C|SOXL|20260102|15:59:28.158100|S|200|47.235|0|200
C|SOXL|20260102|15:59:28.168463|S|300|47.235|0|300
C|SOXL|20260102|15:59:28.179522|S|200|47.235|0|200
C|SOXL|20260102|15:59:28.187592|S|100|47.23|0|100
C|SOXL|20260102|15:59:28.187592|S|72|47.23|0|72
C|SOXL|20260102|15:59:28.188744|S|200|47.235|0|200
C|SOXL|20260102|15:59:28.191275|S|200|47.23|0|200
C|SOXL|20260102|15:59:28.191275|S|200|47.23|0|200
C|SOXL|20260102|15:59:28.191275|S|200|47.23|0|200
C|SOXL|20260102|15:59:28.195270|S|100|47.24|0|100
C|SOXL|20260102|15:59:28.196247|S|100|47.24|0|100
C|SOXL|20260102|15:59:28.198878|S|200|47.235|0|200
C|SOXL|20260102|15:59:28.407693|S|100|47.23|0|100
C|SOXL|20260102|15:59:28.407869|S|100|47.23|0|100
C|SOXL|20260102|15:59:28.407903|S|200|47.23|0|200
C|SOXL|20260102|15:59:28.407903|S|28|47.23|0|28
C|SOXL|20260102|15:59:28.477547|S|200|47.23|0|200
C|SOXL|20260102|15:59:28.859340|E|100|47.235|0|100
C|SOXL|20260102|15:59:28.859721|E|100|47.235|0|100
C|SOXL|20260102|15:59:29.201704|S|100|47.25|0|100
C|SOXL|20260102|15:59:29.201800|S|100|47.255|0|100
C|SOXL|20260102|15:59:29.308806|S|200|47.265|0|200
C|SOXL|20260102|15:59:29.308921|S|100|47.265|0|100
C|SOXL|20260102|15:59:29.309206|S|375|47.26|0|375
C|SOXL|20260102|15:59:29.338148|S|300|47.265|0|300
C|SOXL|20260102|15:59:29.820723|S|300|47.285|0|300
C|SOXL|20260102|15:59:30.098109|S|100|47.275|0|100
C|SOXL|20260102|15:59:30.502937|S|349|47.28|0|349
C|SOXL|20260102|15:59:30.545000|S|100|47.27|0|100
C|SOXL|20260102|15:59:30.545185|S|51|47.27|0|51
C|SOXL|20260102|15:59:30.842249|S|100|47.26|0|100
C|SOXL|20260102|15:59:30.842680|S|100|47.26|0|100
C|SOXL|20260102|15:59:30.843134|S|100|47.26|0|100
C|SOXL|20260102|15:59:30.843819|S|100|47.26|0|100
C|SOXL|20260102|15:59:30.852908|S|200|47.26|0|200
C|SOXL|20260102|15:59:30.864205|S|200|47.26|0|200
C|SOXL|20260102|15:59:30.965428|S|100|47.26|0|100
C|SOXL|20260102|15:59:30.969074|S|100|47.26|0|100
C|SOXL|20260102|15:59:31.034271|S|100|47.26|0|100
C|SOXL|20260102|15:59:31.047343|S|100|47.26|0|100
C|SOXL|20260102|15:59:31.060045|S|200|47.26|0|200
C|SOXL|20260102|15:59:31.075557|S|300|47.26|0|300
C|SOXL|20260102|15:59:31.075907|S|100|47.26|0|100
C|SOXL|20260102|15:59:31.171634|S|100|47.265|0|100
C|SOXL|20260102|15:59:32.501285|S|100|47.27|0|100
C|SOXL|20260102|15:59:34.752824|S|1|47.26|0|1
C|SOXL|20260102|15:59:35.484230|S|100|47.25|0|100
C|SOXL|20260102|15:59:35.573762|S|100|47.255|0|100
C|SOXL|20260102|15:59:35.674780|S|200|47.25|0|200
C|SOXL|20260102|15:59:35.677434|S|200|47.26|0|200
C|SOXL|20260102|15:59:36.193851|S|100|47.25|0|100
C|SOXL|20260102|15:59:36.193953|S|100|47.25|0|100
C|SOXL|20260102|15:59:36.256290|S|200|47.25|0|200
C|SOXL|20260102|15:59:36.267611|S|100|47.25|0|100
C|SOXL|20260102|15:59:36.305558|S|100|47.24|0|100
C|SOXL|20260102|15:59:36.567042|S|100|47.24|0|100
C|SOXL|20260102|15:59:36.847547|S|200|47.23|0|200
C|SOXL|20260102|15:59:36.902701|S|100|47.23|0|100
C|SOXL|20260102|15:59:36.902701|S|100|47.23|0|100
C|SOXL|20260102|15:59:36.906043|S|100|47.23|0|100
C|SOXL|20260102|15:59:36.906043|S|100|47.23|0|100
C|SOXL|20260102|15:59:37.030490|S|400|47.24|0|400
C|SOXL|20260102|15:59:37.031097|S|100|47.235|0|100
C|SOXL|20260102|15:59:37.167881|S|200|47.23|0|200
C|SOXL|20260102|15:59:37.167881|S|100|47.235|0|100
C|SOXL|20260102|15:59:37.307765|S|200|47.235|0|200
C|SOXL|20260102|15:59:37.307766|S|100|47.23|0|100
C|SOXL|20260102|15:59:37.442195|S|200|47.235|0|200
C|SOXL|20260102|15:59:37.789145|S|100|47.235|0|100
C|SOXL|20260102|15:59:38.002417|S|100|47.235|0|100
C|SOXL|20260102|15:59:38.439247|S|100|47.235|0|100
C|SOXL|20260102|15:59:38.525951|S|100|47.24|0|100
C|SOXL|20260102|15:59:38.525951|S|105|47.24|0|105
C|SOXL|20260102|15:59:38.525973|S|200|47.24|0|200
C|SOXL|20260102|15:59:38.526001|S|95|47.24|0|95
C|SOXL|20260102|15:59:39.010341|S|100|47.265|0|100
C|SOXL|20260102|15:59:39.010353|S|100|47.26|0|100
C|SOXL|20260102|15:59:39.010353|S|100|47.265|0|100
C|SOXL|20260102|15:59:39.010492|S|100|47.26|0|100
C|SOXL|20260102|15:59:39.010492|S|3|47.26|0|3
C|SOXL|20260102|15:59:39.010539|S|97|47.26|0|97
C|SOXL|20260102|15:59:39.127398|E|100|47.275|0|100
C|SOXL|20260102|15:59:39.463479|S|105|47.26|0|105
C|SOXL|20260102|15:59:40.039941|S|100|47.24|0|100
C|SOXL|20260102|15:59:40.040595|S|100|47.24|0|100
C|SOXL|20260102|15:59:40.080915|S|100|47.25|0|100
C|SOXL|20260102|15:59:40.917715|S|100|47.22|0|100
C|SOXL|20260102|15:59:41.106243|S|200|47.23|0|200
C|SOXL|20260102|15:59:41.106243|S|67|47.23|0|67
C|SOXL|20260102|15:59:41.128256|S|200|47.23|0|200
C|SOXL|20260102|15:59:41.780927|S|200|47.23|0|200
C|SOXL|20260102|15:59:42.311286|S|1071|47.245|0|1071
C|SOXL|20260102|15:59:42.995013|S|1|47.25|0|1
C|SOXL|20260102|15:59:43.572479|S|3|47.24|0|3
C|SOXL|20260102|15:59:44.018467|S|100|47.25|0|100
C|SOXL|20260102|15:59:44.935831|S|1|47.26|0|1
C|SOXL|20260102|15:59:45.012152|S|186|47.25|0|186
C|SOXL|20260102|15:59:45.023077|S|200|47.25|0|200
C|SOXL|20260102|15:59:45.036364|S|120|47.25|0|120
C|SOXL|20260102|15:59:45.072167|S|21|47.25|0|21
C|SOXL|20260102|15:59:45.072167|S|73|47.25|0|73
C|SOXL|20260102|15:59:45.431045|S|200|47.26|0|200
C|SOXL|20260102|15:59:45.820954|S|87|47.26|0|87
C|SOXL|20260102|15:59:45.848414|S|109|47.26|0|109
C|SOXL|20260102|15:59:46.440696|S|309|47.26|0|309
C|SOXL|20260102|15:59:46.447244|S|200|47.25|0|200
C|SOXL|20260102|15:59:46.447244|S|5200|47.25|0|5200
C|SOXL|20260102|15:59:46.527905|S|400|47.24|0|400
C|SOXL|20260102|15:59:46.527905|S|200|47.24|0|200
C|SOXL|20260102|15:59:46.538441|S|28|47.24|0|28
C|SOXL|20260102|15:59:46.538442|S|72|47.24|0|72
C|SOXL|20260102|15:59:46.621202|S|170|47.25|0|170
C|SOXL|20260102|15:59:47.923553|S|100|47.265|0|100
C|SOXL|20260102|15:59:48.201142|S|17|47.26|0|17
C|SOXL|20260102|15:59:48.401002|S|80|47.25|0|80
C|SOXL|20260102|15:59:48.401002|S|100|47.25|0|100
C|SOXL|20260102|15:59:48.402543|S|100|47.245|0|100
C|SOXL|20260102|15:59:48.402623|S|100|47.245|0|100
C|SOXL|20260102|15:59:48.482804|S|120|47.245|0|120
C|SOXL|20260102|15:59:48.493031|S|100|47.24|0|100
C|SOXL|20260102|15:59:48.493031|S|300|47.245|0|300
C|SOXL|20260102|15:59:48.494186|S|47|47.24|0|47
C|SOXL|20260102|15:59:48.494186|S|53|47.24|0|53
C|SOXL|20260102|15:59:48.494186|S|100|47.24|0|100
C|SOXL|20260102|15:59:48.522445|S|47|47.24|0|47
C|SOXL|20260102|15:59:48.522446|S|6|47.24|0|6
C|SOXL|20260102|15:59:48.522446|S|47|47.24|0|47
C|SOXL|20260102|15:59:48.588262|S|200|47.245|0|200
C|SOXL|20260102|15:59:48.601258|S|15|47.24|0|15
C|SOXL|20260102|15:59:48.601258|S|185|47.24|0|185
C|SOXL|20260102|15:59:48.747405|S|100|47.235|0|100
C|SOXL|20260102|15:59:48.747415|S|42|47.23|0|42
C|SOXL|20260102|15:59:48.747415|S|100|47.235|0|100
C|SOXL|20260102|15:59:48.760300|S|100|47.23|0|100
C|SOXL|20260102|15:59:48.761014|S|58|47.23|0|58
C|SOXL|20260102|15:59:48.794535|S|87|47.23|0|87
C|SOXL|20260102|15:59:48.794535|S|45|47.23|0|45
C|SOXL|20260102|15:59:48.801509|S|72|47.23|0|72
C|SOXL|20260102|15:59:48.801509|S|26|47.23|0|26
C|SOXL|20260102|15:59:48.801510|S|29|47.23|0|29
C|SOXL|20260102|15:59:48.801510|S|45|47.23|0|45
C|SOXL|20260102|15:59:49.002575|S|400|47.23|0|400
C|SOXL|20260102|15:59:49.115789|S|100|47.245|0|100
C|SOXL|20260102|15:59:49.116073|S|28|47.24|0|28
C|SOXL|20260102|15:59:49.334589|S|1|47.25|0|1
C|SOXL|20260102|15:59:50.009924|S|69|47.23|0|69
C|SOXL|20260102|15:59:50.009924|S|7|47.23|0|7
C|SOXL|20260102|15:59:50.009924|S|24|47.23|0|24
C|SOXL|20260102|15:59:50.196304|S|163|47.23|0|163
C|SOXL|20260102|15:59:50.401670|S|100|47.235|0|100
C|SOXL|20260102|15:59:50.401755|S|100|47.235|0|100
C|SOXL|20260102|15:59:50.464428|S|129|47.23|0|129
C|SOXL|20260102|15:59:50.477245|S|104|47.23|0|104
C|SOXL|20260102|15:59:50.892219|S|224|47.265|0|224
C|SOXL|20260102|15:59:50.901952|S|100|47.26|0|100
C|SOXL|20260102|15:59:51.001891|S|292|47.265|0|292
C|SOXL|20260102|15:59:51.002195|S|111|47.26|0|111
C|SOXL|20260102|15:59:51.038627|S|100|47.265|0|100
C|SOXL|20260102|15:59:51.038641|S|78|47.265|0|78
C|SOXL|20260102|15:59:51.041024|S|56|47.26|0|56
C|SOXL|20260102|15:59:51.041024|S|122|47.265|0|122
C|SOXL|20260102|15:59:51.041099|S|22|47.26|0|22
C|SOXL|20260102|15:59:51.041099|S|100|47.26|0|100
C|SOXL|20260102|15:59:51.053022|S|22|47.26|0|22
C|SOXL|20260102|15:59:51.068042|S|100|47.265|0|100
C|SOXL|20260102|15:59:51.068042|S|100|47.265|0|100
C|SOXL|20260102|15:59:51.101424|S|100|47.265|0|100
C|SOXL|20260102|15:59:51.101506|S|100|47.265|0|100
C|SOXL|20260102|15:59:51.134572|S|100|47.265|0|100
C|SOXL|20260102|15:59:51.602201|S|100|47.255|0|100
C|SOXL|20260102|15:59:51.602415|S|103|47.255|0|103
C|SOXL|20260102|15:59:51.602415|S|97|47.25|0|97
C|SOXL|20260102|15:59:51.684921|S|100|47.255|0|100
C|SOXL|20260102|15:59:51.802186|S|88|47.255|0|88
C|SOXL|20260102|15:59:51.802409|S|32|47.25|0|32
C|SOXL|20260102|15:59:51.802409|S|49|47.25|0|49
C|SOXL|20260102|15:59:51.802410|S|19|47.25|0|19
C|SOXL|20260102|15:59:51.802445|S|100|47.25|0|100
C|SOXL|20260102|15:59:51.802460|S|81|47.25|0|81
C|SOXL|20260102|15:59:52.003102|S|59|47.24|0|59
C|SOXL|20260102|15:59:52.003102|S|41|47.24|0|41
C|SOXL|20260102|15:59:52.030998|S|100|47.245|0|100
C|SOXL|20260102|15:59:52.047201|S|100|47.245|0|100
C|SOXL|20260102|15:59:52.047780|S|31|47.24|0|31
C|SOXL|20260102|15:59:52.047780|S|69|47.24|0|69
C|SOXL|20260102|15:59:52.091424|S|130|47.24|0|130
C|SOXL|20260102|15:59:52.091424|S|84|47.24|0|84
C|SOXL|20260102|15:59:52.172849|S|200|47.25|0|200
C|SOXL|20260102|15:59:52.183519|S|200|47.25|0|200
C|SOXL|20260102|15:59:52.194598|S|139|47.25|0|139
C|SOXL|20260102|15:59:53.036563|S|255|47.245|0|255
C|SOXL|20260102|15:59:53.202963|S|136|47.245|0|136
C|SOXL|20260102|15:59:53.203133|S|200|47.24|0|200
C|SOXL|20260102|15:59:53.216321|S|100|47.245|0|100
C|SOXL|20260102|15:59:53.222821|S|100|47.245|0|100
C|SOXL|20260102|15:59:53.222822|S|99|47.24|0|99
C|SOXL|20260102|15:59:53.222895|S|100|47.24|0|100
C|SOXL|20260102|15:59:53.236366|S|200|47.24|0|200
C|SOXL|20260102|15:59:53.403028|S|100|47.255|0|100
C|SOXL|20260102|15:59:53.403049|S|200|47.255|0|200
C|SOXL|20260102|15:59:53.403232|S|200|47.25|0|200
C|SOXL|20260102|15:59:53.405565|S|43|47.25|0|43
C|SOXL|20260102|15:59:53.405565|S|57|47.25|0|57
C|SOXL|20260102|15:59:53.803288|S|100|47.255|0|100
C|SOXL|20260102|15:59:54.003366|S|100|47.255|0|100
C|SOXL|20260102|15:59:54.003473|S|100|47.255|0|100
C|SOXL|20260102|15:59:54.003746|S|100|47.255|0|100
C|SOXL|20260102|15:59:54.155165|S|101|47.255|0|101
C|SOXL|20260102|15:59:54.155226|S|22|47.255|0|22
C|SOXL|20260102|15:59:54.155227|S|57|47.25|0|57
C|SOXL|20260102|15:59:54.155268|S|101|47.25|0|101
C|SOXL|20260102|15:59:54.203460|S|100|47.255|0|100
C|SOXL|20260102|15:59:54.203555|S|100|47.255|0|100
C|SOXL|20260102|15:59:54.203676|S|46|47.255|0|46
C|SOXL|20260102|15:59:54.288347|S|200|47.25|0|200
C|SOXL|20260102|15:59:54.299463|S|200|47.25|0|200
C|SOXL|20260102|15:59:54.309535|S|141|47.24|0|141
C|SOXL|20260102|15:59:54.309731|S|141|47.24|0|141
C|SOXL|20260102|15:59:54.309731|S|59|47.24|0|59
C|SOXL|20260102|15:59:54.312603|S|100|47.24|0|100
C|SOXL|20260102|15:59:54.348164|S|100|47.245|0|100
C|SOXL|20260102|15:59:54.348184|S|100|47.245|0|100
C|SOXL|20260102|15:59:54.348208|S|60|47.24|0|60
C|SOXL|20260102|15:59:54.348208|S|40|47.245|0|40
C|SOXL|20260102|15:59:54.348241|S|60|47.24|0|60
C|SOXL|20260102|15:59:54.348241|S|40|47.24|0|40
C|SOXL|20260102|15:59:54.388165|S|100|47.24|0|100
C|SOXL|20260102|15:59:54.403696|S|200|47.24|0|200
C|SOXL|20260102|15:59:54.531770|S|100|47.23|0|100
C|SOXL|20260102|15:59:54.542663|S|33|47.23|0|33
C|SOXL|20260102|15:59:54.542663|S|81|47.23|0|81
C|SOXL|20260102|15:59:54.542663|S|19|47.23|0|19
C|SOXL|20260102|15:59:54.609246|S|12|47.23|0|12
C|SOXL|20260102|15:59:54.609246|S|188|47.23|0|188
C|SOXL|20260102|15:59:54.640470|S|24|47.23|0|24
C|SOXL|20260102|15:59:54.640470|S|28|47.23|0|28
C|SOXL|20260102|15:59:54.640470|S|14|47.23|0|14
C|SOXL|20260102|15:59:54.640471|S|34|47.23|0|34
C|SOXL|20260102|15:59:54.640650|S|166|47.23|0|166
C|SOXL|20260102|15:59:54.718343|S|100|47.23|0|100
C|SOXL|20260102|15:59:54.805446|S|100|47.23|0|100
C|SOXL|20260102|15:59:54.806224|S|61|47.23|0|61
C|SOXL|20260102|15:59:56.151164|S|300|47.245|0|300
C|SOXL|20260102|15:59:56.163009|S|300|47.245|0|300
C|SOXL|20260102|15:59:56.204563|S|100|47.235|0|100
C|SOXL|20260102|15:59:56.204654|S|100|47.235|0|100
C|SOXL|20260102|15:59:56.259998|S|200|47.235|0|200
C|SOXL|20260102|15:59:56.261026|S|106|47.23|0|106
C|SOXL|20260102|15:59:56.261042|S|86|47.23|0|86
C|SOXL|20260102|15:59:56.404684|S|100|47.245|0|100
C|SOXL|20260102|15:59:56.404857|S|100|47.245|0|100
C|SOXL|20260102|15:59:56.405800|S|68|47.245|0|68
C|SOXL|20260102|15:59:56.792662|S|130|47.235|0|130
C|SOXL|20260102|15:59:56.848916|S|100|47.235|0|100
C|SOXL|20260102|15:59:56.901433|S|100|47.235|0|100
C|SOXL|20260102|15:59:56.901511|S|100|47.235|0|100
C|SOXL|20260102|15:59:59.584076|S|200|47.25|0|200
C|SOXL|20260102|15:59:59.584077|S|200|47.23|0|200
C|SOXL|20260102|15:59:59.584077|S|200|47.24|0|200
C|SOXQ|20260102|09:35:04.776950|S|23|57.7|0|23
C|SOXQ|20260102|09:46:52.585744|S|2|58.01|0|2
C|SOXS|20260102|09:30:01.333589|S|200|2.9|0|200
C|SOXS|20260102|09:30:04.947590|S|40|2.89|0|40
C|SOXS|20260102|09:30:05.740214|E|100|2.88|0|100
C|SOXS|20260102|09:30:36.882418|S|50|2.86|0|50
C|SOXS|20260102|09:30:36.882425|S|50|2.86|0|50
C|SOXS|20260102|09:30:36.986530|S|100|2.86|0|100
C|SOXS|20260102|09:30:36.986530|S|1200|2.86|0|1200
C|SOXS|20260102|09:30:36.986530|S|1200|2.86|0|1200
C|SOXS|20260102|09:31:11.050492|S|3000|2.83|0|3000
C|SOXS|20260102|09:31:19.415543|S|1900|2.84|0|1900
C|SOXS|20260102|09:31:19.415543|S|1800|2.84|0|1800
C|SOXS|20260102|09:31:19.415543|S|100|2.84|0|100
C|SOXS|20260102|09:31:19.415543|S|1900|2.84|0|1900
C|SOXS|20260102|09:31:19.419592|S|1900|2.84|0|1900
C|SOXS|20260102|09:31:19.419592|S|1900|2.84|0|1900
C|SOXS|20260102|09:31:19.427384|S|1900|2.84|0|1900
C|SOXS|20260102|09:31:56.815561|S|1000|2.82|0|1000
C|SOXS|20260102|09:31:56.815562|S|300|2.82|0|300
C|SOXS|20260102|09:31:56.815562|S|900|2.82|0|900
C|SOXS|20260102|09:31:56.839219|S|200|2.82|0|200
C|SOXS|20260102|09:31:56.839219|S|100|2.82|0|100
C|SOXS|20260102|09:31:56.839219|S|200|2.82|0|200
C|SOXS|20260102|09:32:04.661178|S|600|2.82|0|600
C|SOXS|20260102|09:32:04.661178|S|600|2.82|0|600
C|SOXS|20260102|09:32:59.356192|S|14|2.84|0|14
C|SOXS|20260102|09:33:05.521760|S|700|2.84|0|700
C|SOXS|20260102|09:33:05.521760|S|700|2.84|0|700
C|SOXS|20260102|09:33:05.521760|S|600|2.84|0|600
C|SOXS|20260102|09:33:05.521760|S|600|2.84|0|600
C|SOXS|20260102|09:33:47.666851|S|425|2.825|0|425
C|SOXS|20260102|09:33:47.666851|S|1900|2.83|0|1900
C|SOXS|20260102|09:33:47.666851|S|425|2.825|0|425
C|SOXS|20260102|09:33:47.666852|S|1900|2.83|0|1900
C|SOXS|20260102|09:33:47.666852|S|1050|2.83|0|1050
C|SOXS|20260102|09:33:48.128241|S|26|2.825|0|26
C|SOXS|20260102|09:33:48.240870|S|1900|2.83|0|1900
C|SOXS|20260102|09:33:48.240870|S|850|2.83|0|850
C|SOXS|20260102|09:33:48.240870|S|425|2.825|0|425
C|SOXS|20260102|09:33:48.240870|S|399|2.825|0|399
C|SOXS|20260102|09:33:48.240870|S|1050|2.83|0|1050
C|SOXS|20260102|09:33:48.240871|S|1076|2.83|0|1076
C|SOXS|20260102|09:33:48.244682|S|3000|2.83|0|3000
C|SOXS|20260102|09:33:48.245172|S|528|2.83|0|528
C|SOXS|20260102|09:33:48.245597|S|1372|2.83|0|1372
C|SOXS|20260102|09:33:48.245766|S|107|2.83|0|107
C|SOXS|20260102|09:33:48.321461|S|2893|2.83|0|2893
C|SOXS|20260102|09:33:48.321461|S|1206|2.83|0|1206
C|SOXS|20260102|09:33:48.321462|S|1900|2.83|0|1900
C|SOXS|20260102|09:33:48.321462|S|1206|2.83|0|1206
C|SOXS|20260102|09:33:48.564351|S|3000|2.83|0|3000
C|SOXS|20260102|09:33:48.564352|S|1900|2.83|0|1900
C|SOXS|20260102|09:33:48.567613|S|600|2.83|0|600
C|SOXS|20260102|09:33:48.821565|S|200|2.83|0|200
C|SOXS|20260102|09:33:48.821565|S|200|2.83|0|200
C|SOXS|20260102|09:33:49.727179|S|100|2.83|0|100
C|SOXS|20260102|09:33:49.727179|S|1200|2.83|0|1200
C|SOXS|20260102|09:33:50.319001|S|3600|2.83|0|3600
C|SOXS|20260102|09:33:50.319001|S|1900|2.83|0|1900
C|SOXS|20260102|09:33:50.319001|S|1206|2.83|0|1206
C|SOXS|20260102|09:33:51.539503|S|1600|2.83|0|1600
C|SOXS|20260102|09:33:58.876655|S|1897|2.83|0|1897
C|SOXS|20260102|09:33:58.876655|S|600|2.83|0|600
C|SOXS|20260102|09:33:58.876655|S|700|2.83|0|700
C|SOXS|20260102|09:34:00.041202|S|3100|2.83|0|3100
C|SOXS|20260102|09:34:00.753924|S|1000|2.83|0|1000
C|SOXS|20260102|09:34:00.877070|S|600|2.83|0|600
C|SOXS|20260102|09:35:33.333841|E|100|2.81|0|100
C|SOXS|20260102|09:35:51.254012|E|100|2.81|0|100
C|SOXS|20260102|09:35:56.236611|S|425|2.805|0|425
C|SOXS|20260102|09:35:56.236611|S|425|2.805|0|425
C|SOXS|20260102|09:35:56.236612|S|1206|2.81|0|1206
C|SOXS|20260102|09:35:56.236612|S|2800|2.81|0|2800
C|SOXS|20260102|09:35:56.236612|S|793|2.81|0|793
C|SOXS|20260102|09:35:56.236613|S|975|2.81|0|975
C|SOXS|20260102|09:35:56.431168|S|425|2.805|0|425
C|SOXS|20260102|09:35:56.431168|S|425|2.805|0|425
C|SOXS|20260102|09:35:56.431169|S|2800|2.81|0|2800
C|SOXS|20260102|09:35:56.431169|S|1050|2.81|0|1050
C|SOXS|20260102|09:35:56.431169|S|850|2.81|0|850
C|SOXS|20260102|09:35:56.433893|S|425|2.805|0|425
C|SOXS|20260102|09:35:56.435750|S|425|2.805|0|425
C|SOXS|20260102|09:35:56.435751|S|2375|2.81|0|2375
C|SOXS|20260102|09:35:57.074698|S|3975|2.81|0|3975
C|SOXS|20260102|09:35:57.074698|S|425|2.81|0|425
C|SOXS|20260102|09:35:57.074698|S|425|2.805|0|425
C|SOXS|20260102|09:35:57.074698|S|425|2.805|0|425
C|SOXS|20260102|09:35:57.074699|S|1900|2.81|0|1900
C|SOXS|20260102|09:35:57.074701|S|2250|2.81|0|2250
C|SOXS|20260102|09:35:57.074701|S|4300|2.81|0|4300
C|SOXS|20260102|09:35:57.077116|S|425|2.805|0|425
C|SOXS|20260102|09:35:57.077116|S|425|2.81|0|425
C|SOXS|20260102|09:35:57.081170|S|425|2.805|0|425
C|SOXS|20260102|09:35:57.081171|S|13175|2.81|0|13175
C|SOXS|20260102|09:35:57.081171|S|425|2.81|0|425
C|SOXS|20260102|09:35:57.688342|S|425|2.805|0|425
C|SOXS|20260102|09:35:57.688342|S|425|2.81|0|425
C|SOXS|20260102|09:35:57.688342|S|425|2.805|0|425
C|SOXS|20260102|09:35:57.688343|S|5650|2.81|0|5650
C|SOXS|20260102|09:35:57.688343|S|13175|2.81|0|13175
C|SOXS|20260102|09:35:57.818296|S|5650|2.81|0|5650
C|SOXS|20260102|09:35:57.818296|S|850|2.81|0|850
C|SOXS|20260102|09:35:57.818296|S|13600|2.81|0|13600
C|SOXS|20260102|09:35:57.819768|S|800|2.81|0|800
C|SOXS|20260102|09:35:57.819775|S|700|2.81|0|700
C|SOXS|20260102|09:35:57.819790|S|500|2.81|0|500
C|SOXS|20260102|09:35:57.819861|S|19100|2.81|0|19100
C|SOXS|20260102|09:35:57.821733|S|5387|2.81|0|5387
C|SOXS|20260102|09:35:57.821747|S|8900|2.81|0|8900
C|SOXS|20260102|09:35:57.821792|S|113|2.81|0|113
C|SOXS|20260102|09:35:58.120361|S|600|2.81|0|600
C|SOXS|20260102|09:35:58.120361|S|700|2.81|0|700
C|SOXS|20260102|09:35:58.120361|S|1300|2.81|0|1300
C|SOXS|20260102|09:35:58.270668|S|3100|2.81|0|3100
C|SOXS|20260102|09:35:58.272100|S|1200|2.81|0|1200
C|SOXS|20260102|09:35:58.273059|S|1300|2.81|0|1300
C|SOXS|20260102|09:35:58.290032|S|1200|2.81|0|1200
C|SOXS|20260102|09:35:58.377520|S|100|2.81|0|100
C|SOXS|20260102|09:35:58.378726|S|100|2.81|0|100
C|SOXS|20260102|09:35:58.379452|S|100|2.81|0|100
C|SOXS|20260102|09:36:03.987590|S|2100|2.81|0|2100
C|SOXS|20260102|09:36:03.988112|S|9900|2.81|0|9900
C|SOXS|20260102|09:36:03.990843|S|8800|2.81|0|8800
C|SOXS|20260102|09:36:03.991240|S|13800|2.81|0|13800
C|SOXS|20260102|09:36:03.992495|S|10000|2.81|0|10000
C|SOXS|20260102|09:36:03.993727|S|6500|2.81|0|6500
C|SOXS|20260102|09:37:16.984917|E|2000|2.79|0|2000
C|SOXS|20260102|09:37:25.762172|S|425|2.785|0|425
C|SOXS|20260102|09:37:25.762172|S|425|2.785|0|425
C|SOXS|20260102|09:37:25.762173|S|2350|2.79|0|2350
C|SOXS|20260102|09:37:25.762173|S|2300|2.79|0|2300
C|SOXS|20260102|09:37:25.762173|S|11500|2.79|0|11500
C|SOXS|20260102|09:37:25.764550|S|425|2.79|0|425
C|SOXS|20260102|09:37:25.764550|S|425|2.785|0|425
C|SOXS|20260102|09:37:26.115318|S|425|2.785|0|425
C|SOXS|20260102|09:37:26.115318|S|425|2.785|0|425
C|SOXS|20260102|09:37:26.115318|S|425|2.79|0|425
C|SOXS|20260102|09:37:26.115319|S|3375|2.79|0|3375
C|SOXS|20260102|09:37:26.115319|S|11500|2.79|0|11500
C|SOXS|20260102|09:37:26.115320|S|1450|2.79|0|1450
C|SOXS|20260102|09:37:27.009228|S|15000|2.79|0|15000
C|SOXS|20260102|09:37:27.009228|S|2950|2.79|0|2950
C|SOXS|20260102|09:37:27.009228|S|425|2.785|0|425
C|SOXS|20260102|09:37:27.009228|S|425|2.785|0|425
C|SOXS|20260102|09:37:27.009228|S|850|2.79|0|850
C|SOXS|20260102|09:37:29.784067|S|425|2.785|0|425
C|SOXS|20260102|09:37:29.784068|S|23400|2.79|0|23400
C|SOXS|20260102|09:37:29.784068|S|850|2.79|0|850
C|SOXS|20260102|09:37:29.784068|S|425|2.785|0|425
C|SOXS|20260102|09:37:29.784069|S|1450|2.79|0|1450
C|SOXS|20260102|09:37:29.784069|S|4150|2.79|0|4150
C|SOXS|20260102|09:37:29.814696|S|35200|2.79|0|35200
C|SOXS|20260102|09:37:29.814696|S|850|2.79|0|850
C|SOXS|20260102|09:37:29.814697|S|5000|2.79|0|5000
C|SOXS|20260102|09:37:29.895865|S|5600|2.79|0|5600
C|SOXS|20260102|09:37:29.895865|S|5000|2.79|0|5000
C|SOXS|20260102|09:37:29.895865|S|2300|2.79|0|2300
C|SOXS|20260102|09:37:29.898629|S|8700|2.79|0|8700
C|SOXS|20260102|09:37:31.219634|S|12400|2.79|0|12400
C|SOXS|20260102|09:37:31.219634|S|10000|2.79|0|10000
C|SOXS|20260102|09:37:31.219634|S|5000|2.79|0|5000
C|SOXS|20260102|09:37:31.219634|S|2300|2.79|0|2300
C|SOXS|20260102|09:37:31.229768|S|2300|2.79|0|2300
C|SOXS|20260102|09:37:31.240225|S|2300|2.79|0|2300
C|SOXS|20260102|09:37:31.505704|S|2300|2.79|0|2300
C|SOXS|20260102|09:37:31.573605|S|2300|2.79|0|2300
C|SOXS|20260102|09:37:31.806446|S|2300|2.79|0|2300
C|SOXS|20260102|09:37:31.807084|S|3100|2.79|0|3100
C|SOXS|20260102|09:37:31.809664|S|35200|2.79|0|35200
C|SOXS|20260102|09:37:31.809949|S|1370|2.79|0|1370
C|SOXS|20260102|09:37:31.810315|S|3630|2.79|0|3630
C|SOXS|20260102|09:37:31.810943|S|4300|2.79|0|4300
C|SOXS|20260102|09:37:31.816936|S|2300|2.79|0|2300
C|SOXS|20260102|09:37:31.827398|S|2300|2.79|0|2300
C|SOXS|20260102|09:37:31.837880|S|2300|2.79|0|2300
C|SOXS|20260102|09:37:31.848333|S|2300|2.79|0|2300
C|SOXS|20260102|09:37:31.858776|S|2300|2.79|0|2300
C|SOXS|20260102|09:37:31.869224|S|2300|2.79|0|2300
C|SOXS|20260102|09:37:31.879645|S|2300|2.79|0|2300
C|SOXS|20260102|09:37:31.890088|S|2300|2.79|0|2300
C|SOXS|20260102|09:37:32.062305|S|2300|2.79|0|2300
C|SOXS|20260102|09:38:15.278100|E|50|2.77|0|50
C|SOXS|20260102|09:38:15.278100|E|39|2.77|0|39
C|SOXS|20260102|09:38:19.246436|S|2500|2.78|0|2500
C|SOXS|20260102|09:38:19.246437|S|842|2.78|0|842
C|SOXS|20260102|09:38:19.246437|S|9900|2.78|0|9900
C|SOXS|20260102|09:38:19.246437|S|2958|2.78|0|2958
C|SOXS|20260102|09:38:19.249994|S|600|2.78|0|600
C|SOXS|20260102|09:38:19.270773|S|2500|2.78|0|2500
C|SOXS|20260102|09:38:19.270774|S|1200|2.78|0|1200
C|SOXS|20260102|09:38:19.270774|S|1200|2.78|0|1200
C|SOXS|20260102|09:38:19.301381|S|3800|2.78|0|3800
C|SOXS|20260102|09:38:19.301381|S|3800|2.78|0|3800
C|SOXS|20260102|09:38:19.301381|S|2500|2.78|0|2500
C|SOXS|20260102|09:38:19.301381|S|1600|2.78|0|1600
C|SOXS|20260102|09:38:19.347243|S|2200|2.78|0|2200
C|SOXS|20260102|09:38:19.347243|S|2200|2.78|0|2200
C|SOXS|20260102|09:38:19.347243|S|2500|2.78|0|2500
C|SOXS|20260102|09:38:19.347243|S|5100|2.78|0|5100
C|SOXS|20260102|09:38:19.839231|S|30300|2.78|0|30300
C|SOXS|20260102|09:38:43.470175|S|1863|2.79|0|1863
C|SOXS|20260102|09:38:49.020947|S|537|2.79|0|537
C|SOXS|20260102|09:38:49.020947|S|800|2.79|0|800
C|SOXS|20260102|09:38:49.020947|S|425|2.785|0|425
C|SOXS|20260102|09:38:49.020947|S|425|2.785|0|425
C|SOXS|20260102|09:38:49.020948|S|800|2.79|0|800
C|SOXS|20260102|09:38:49.020949|S|3513|2.79|0|3513
C|SOXS|20260102|09:38:49.020949|S|6000|2.79|0|6000
C|SOXS|20260102|09:38:49.020949|E|12500|2.79|0|12500
C|SOXS|20260102|09:38:55.540258|S|200|2.79|0|200
C|SOXS|20260102|09:38:55.540258|S|2600|2.79|0|2600
C|SOXS|20260102|09:38:56.860881|S|2600|2.79|0|2600
C|SOXS|20260102|09:38:56.905226|S|2600|2.79|0|2600
C|SOXS|20260102|09:38:57.699628|S|2600|2.79|0|2600
C|SOXS|20260102|09:38:59.599697|S|500|2.79|0|500
C|SOXS|20260102|09:39:47.614495|S|425|2.795|0|425
C|SOXS|20260102|09:39:47.614495|S|425|2.795|0|425
C|SOXS|20260102|09:39:47.614496|S|1150|2.8|0|1150
C|SOXS|20260102|09:40:13.747098|S|2600|2.8|0|2600
C|SOXS|20260102|09:41:24.919885|E|1900|2.8|0|1900
C|SOXS|20260102|09:41:28.427895|S|2700|2.8|0|2700
C|SOXS|20260102|09:41:34.108693|S|425|2.795|0|425
C|SOXS|20260102|09:41:34.108693|E|8800|2.8|0|8800
C|SOXS|20260102|09:41:34.108693|S|425|2.795|0|425
C|SOXS|20260102|09:41:34.108693|E|1510|2.8|0|1510
C|SOXS|20260102|09:43:16.744347|E|8800|2.78|0|8800
C|SOXS|20260102|09:43:16.794527|E|132|2.78|0|132
C|SOXS|20260102|09:43:16.794894|E|1062|2.78|0|1062
C|SOXS|20260102|09:43:16.795195|E|40|2.78|0|40
C|SOXS|20260102|09:43:16.795501|E|100|2.78|0|100
C|SOXS|20260102|09:43:16.795819|E|106|2.78|0|106
C|SOXS|20260102|09:43:16.796123|E|1600|2.78|0|1600
C|SOXS|20260102|09:43:16.796400|E|6|2.78|0|6
C|SOXS|20260102|09:43:16.796683|E|14|2.78|0|14
C|SOXS|20260102|09:43:56.804036|S|500|2.78|0|500
C|SOXS|20260102|09:44:03.436297|E|300|2.77|0|300
C|SOXS|20260102|09:44:03.487024|E|1915|2.77|0|1915
C|SOXS|20260102|09:44:03.537416|E|10|2.77|0|10
C|SOXS|20260102|09:44:04.239376|E|200|2.77|0|200
C|SOXS|20260102|09:44:08.100066|S|500|2.77|0|500
C|SOXS|20260102|09:44:13.752602|S|50|2.77|0|50
C|SOXS|20260102|09:44:14.797074|S|8|2.77|0|8
C|SOXS|20260102|09:44:32.289260|S|500|2.77|0|500
C|SOXS|20260102|09:44:34.808105|S|500|2.77|0|500
C|SOXS|20260102|09:44:40.827767|S|10|2.77|0|10
C|SOXS|20260102|09:44:42.519235|S|490|2.77|0|490
C|SOXS|20260102|09:45:38.089774|S|500|2.76|0|500
C|SOXS|20260102|09:45:38.089774|E|750|2.76|0|750
C|SOXS|20260102|09:45:38.090294|E|100|2.76|0|100
C|SOXS|20260102|09:46:14.115583|S|500|2.76|0|500
C|SOXS|20260102|09:46:14.115584|S|1600|2.76|0|1600
C|SOXS|20260102|09:46:14.115585|S|1300|2.76|0|1300
C|SOXS|20260102|09:46:14.115585|S|200|2.76|0|200
C|SOXS|20260102|09:46:14.115586|S|2700|2.76|0|2700
C|SOXS|20260102|09:46:14.115586|S|3800|2.76|0|3800
C|SOXS|20260102|09:46:14.115587|S|1600|2.76|0|1600
C|SOXS|20260102|09:46:28.761436|E|35|2.76|0|35
C|SOXS|20260102|09:46:50.403547|E|367|2.76|0|367
C|SOXS|20260102|09:46:50.403561|E|70|2.76|0|70
C|SOXS|20260102|09:46:50.403562|E|50|2.76|0|50
C|SOXS|20260102|09:46:51.511183|S|42|2.76|0|42
C|SOXS|20260102|09:46:51.511663|S|458|2.76|0|458
C|SOXS|20260102|09:46:52.187742|S|500|2.76|0|500
C|SOXS|20260102|09:46:52.214774|S|500|2.76|0|500
C|SOXS|20260102|09:46:52.225179|S|500|2.76|0|500
C|SOXS|20260102|09:46:52.236054|S|500|2.76|0|500
C|SOXS|20260102|09:46:52.247020|S|500|2.76|0|500
C|SOXS|20260102|09:46:52.278057|S|500|2.76|0|500
C|SOXS|20260102|09:46:52.378243|S|500|2.76|0|500
C|SOXS|20260102|09:46:52.395100|S|500|2.76|0|500
C|SOXS|20260102|09:46:52.405307|S|500|2.76|0|500
C|SOXS|20260102|09:46:52.415770|S|500|2.76|0|500
C|SOXS|20260102|09:46:52.426226|S|500|2.76|0|500
C|SOXS|20260102|09:46:52.436665|S|500|2.76|0|500
C|SOXS|20260102|09:46:52.447142|S|500|2.76|0|500
C|SOXS|20260102|09:46:52.457582|S|500|2.76|0|500
C|SOXS|20260102|09:46:52.468042|S|500|2.76|0|500
C|SOXS|20260102|09:46:52.478499|S|500|2.76|0|500
C|SOXS|20260102|09:46:52.488952|S|500|2.76|0|500
C|SOXS|20260102|09:46:52.499410|S|500|2.76|0|500
C|SOXS|20260102|09:46:52.509880|S|500|2.76|0|500
C|SOXS|20260102|09:46:52.520351|S|500|2.76|0|500
C|SOXS|20260102|09:46:52.530825|S|500|2.76|0|500
C|SOXS|20260102|09:46:52.541322|S|500|2.76|0|500
C|SOXS|20260102|09:46:52.551781|S|500|2.76|0|500
C|SOXS|20260102|09:46:52.562242|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.330386|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.340996|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.356046|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.366555|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.377005|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.387482|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.397939|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.408386|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.418827|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.429313|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.439768|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.560741|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.570994|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.581477|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.591942|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.602401|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.612862|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.623327|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.633760|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.644189|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.676284|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.686752|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.697229|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.707671|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.718131|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.728610|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.739082|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.749616|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.760076|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.770535|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.780989|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.791463|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.801945|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.812378|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.822849|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.833326|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.843785|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.854238|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.864698|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.875244|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.885712|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.896177|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.906667|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.917142|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.927605|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.938066|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.948528|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.958968|S|500|2.76|0|500
C|SOXS|20260102|09:47:00.969437|S|500|2.76|0|500
C|SOXS|20260102|09:47:03.149859|S|500|2.76|0|500
C|SOXS|20260102|09:47:03.657826|S|500|2.76|0|500
C|SOXS|20260102|09:47:03.676598|S|500|2.76|0|500
C|SOXS|20260102|09:47:03.686770|S|500|2.76|0|500
C|SOXS|20260102|09:47:03.697240|S|500|2.76|0|500
C|SOXS|20260102|09:47:03.707722|S|500|2.76|0|500
C|SOXS|20260102|09:47:03.718179|S|500|2.76|0|500
C|SOXS|20260102|09:47:03.728625|S|500|2.76|0|500
C|SOXS|20260102|09:47:03.739088|S|500|2.76|0|500
C|SOXS|20260102|09:47:03.931133|S|500|2.76|0|500
C|SOXS|20260102|09:48:26.841442|S|425|2.755|0|425
C|SOXS|20260102|09:48:26.841443|S|365|2.755|0|365
C|SOXS|20260102|09:49:38.648440|E|8800|2.75|0|8800
C|SOXS|20260102|09:49:42.475072|S|60|2.755|0|60
C|SOXS|20260102|09:49:42.475072|S|200|2.755|0|200
C|SOXS|20260102|09:49:42.475073|S|268|2.755|0|268
C|SOXS|20260102|09:50:33.247739|S|200|2.745|0|200
C|SOXS|20260102|09:50:33.248266|E|2834|2.75|0|2834
C|SOXS|20260102|09:50:54.864276|S|200|2.745|0|200
C|SOXS|20260102|09:51:14.113917|E|200|2.74|0|200
C|SOXS|20260102|09:51:14.113918|E|6600|2.74|0|6600
C|SOXS|20260102|09:51:21.046711|S|200|2.745|0|200
C|SOXS|20260102|09:51:21.046712|E|570|2.75|0|570
C|SOXS|20260102|09:51:24.689068|S|200|2.745|0|200
C|SOXS|20260102|09:51:43.986666|S|200|2.745|0|200
C|SOXS|20260102|09:52:00.465161|S|200|2.745|0|200
C|SOXS|20260102|09:52:00.594233|S|5|2.745|0|5
C|SOXS|20260102|09:52:00.594295|S|195|2.745|0|195
C|SOXS|20260102|09:52:00.886207|S|16000|2.75|0|16000
C|SOXS|20260102|09:52:00.886207|S|200|2.745|0|200
C|SOXS|20260102|09:52:00.886207|S|500|2.75|0|500
C|SOXS|20260102|09:52:00.886207|S|600|2.75|0|600
C|SOXS|20260102|09:52:00.886208|S|4330|2.75|0|4330
C|SOXS|20260102|09:52:00.887703|S|115|2.75|0|115
C|SOXS|20260102|09:52:00.898210|S|85|2.75|0|85
C|SOXS|20260102|09:52:00.898210|S|415|2.75|0|415
C|SOXS|20260102|09:52:04.088580|S|425|2.745|0|425
C|SOXS|20260102|09:52:04.088580|S|425|2.745|0|425
C|SOXS|20260102|09:52:04.088580|S|200|2.745|0|200
C|SOXS|20260102|09:52:04.088581|S|15585|2.75|0|15585
C|SOXS|20260102|09:52:04.088581|S|5600|2.75|0|5600
C|SOXS|20260102|09:52:04.088583|S|500|2.75|0|500
C|SOXS|20260102|09:52:04.088583|S|700|2.75|0|700
C|SOXS|20260102|09:52:04.088583|S|200|2.75|0|200
C|SOXS|20260102|09:52:04.088583|S|500|2.75|0|500
C|SOXS|20260102|09:52:04.091625|S|15|2.745|0|15
C|SOXS|20260102|09:52:04.091686|S|410|2.745|0|410
C|SOXS|20260102|09:52:06.121812|S|425|2.745|0|425
C|SOXS|20260102|09:52:06.121812|S|425|2.745|0|425
C|SOXS|20260102|09:52:06.121812|S|200|2.745|0|200
C|SOXS|20260102|09:52:06.793899|S|425|2.745|0|425
C|SOXS|20260102|09:52:06.793899|S|425|2.745|0|425
C|SOXS|20260102|09:52:06.793899|S|200|2.745|0|200
C|SOXS|20260102|09:52:06.793900|S|350|2.75|0|350
C|SOXS|20260102|09:52:06.793900|S|8700|2.75|0|8700
C|SOXS|20260102|09:52:06.793900|S|20800|2.75|0|20800
C|SOXS|20260102|09:52:06.801149|S|350|2.75|0|350
C|SOXS|20260102|09:52:06.801150|S|200|2.75|0|200
C|SOXS|20260102|09:52:06.801150|S|500|2.75|0|500
C|SOXS|20260102|09:52:06.801151|S|27200|2.75|0|27200
C|SOXS|20260102|09:52:07.193010|S|425|2.745|0|425
C|SOXS|20260102|09:52:07.193010|S|425|2.745|0|425
C|SOXS|20260102|09:52:07.193010|S|200|2.745|0|200
C|SOXS|20260102|09:52:07.194006|S|72|2.75|0|72
C|SOXS|20260102|09:52:07.203571|S|100|2.745|0|100
C|SOXS|20260102|09:52:07.203645|S|325|2.745|0|325
C|SOXS|20260102|09:52:07.203645|S|425|2.745|0|425
C|SOXS|20260102|09:52:07.326444|S|425|2.745|0|425
C|SOXS|20260102|09:52:07.326444|S|425|2.745|0|425
C|SOXS|20260102|09:52:07.326445|S|2750|2.75|0|2750
C|SOXS|20260102|09:52:08.049486|S|50|2.75|0|50
C|SOXS|20260102|09:52:08.049486|S|425|2.745|0|425
C|SOXS|20260102|09:52:08.049486|S|425|2.745|0|425
C|SOXS|20260102|09:52:08.194168|S|425|2.745|0|425
C|SOXS|20260102|09:52:08.194168|S|425|2.745|0|425
C|SOXS|20260102|09:52:08.195936|S|74|2.745|0|74
C|SOXS|20260102|09:52:08.195990|S|351|2.745|0|351
C|SOXS|20260102|09:52:08.240086|S|425|2.745|0|425
C|SOXS|20260102|09:52:08.240086|S|425|2.745|0|425
C|SOXS|20260102|09:52:08.300095|S|425|2.745|0|425
C|SOXS|20260102|09:52:08.300095|S|425|2.745|0|425
C|SOXS|20260102|09:52:08.428389|S|425|2.745|0|425
C|SOXS|20260102|09:52:08.428390|S|425|2.745|0|425
C|SOXS|20260102|09:52:11.638241|S|425|2.745|0|425
C|SOXS|20260102|09:52:12.171061|S|14|2.745|0|14
C|SOXS|20260102|09:52:12.171123|S|411|2.745|0|411
C|SOXS|20260102|09:52:15.734553|S|425|2.745|0|425
C|SOXS|20260102|09:52:53.185144|S|425|2.745|0|425
C|SOXS|20260102|09:52:53.185144|S|425|2.745|0|425
C|SOXS|20260102|09:53:07.769316|S|425|2.745|0|425
C|SOXS|20260102|09:53:07.769316|S|75|2.745|0|75
C|SOXS|20260102|09:53:07.769388|S|350|2.745|0|350
C|SOXS|20260102|09:53:07.770028|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:07.770028|S|500|2.75|0|500
C|SOXS|20260102|09:53:07.770028|S|16000|2.75|0|16000
C|SOXS|20260102|09:53:07.770028|S|9600|2.75|0|9600
C|SOXS|20260102|09:53:07.770028|S|700|2.75|0|700
C|SOXS|20260102|09:53:07.772657|S|425|2.745|0|425
C|SOXS|20260102|09:53:07.789619|S|425|2.745|0|425
C|SOXS|20260102|09:53:07.789620|S|425|2.745|0|425
C|SOXS|20260102|09:53:07.789620|S|16000|2.75|0|16000
C|SOXS|20260102|09:53:07.789620|S|700|2.75|0|700
C|SOXS|20260102|09:53:07.789620|S|8750|2.75|0|8750
C|SOXS|20260102|09:53:07.790290|S|850|2.75|0|850
C|SOXS|20260102|09:53:07.792733|S|425|2.745|0|425
C|SOXS|20260102|09:53:07.792733|S|15575|2.75|0|15575
C|SOXS|20260102|09:53:09.100364|S|425|2.75|0|425
C|SOXS|20260102|09:53:09.100364|S|425|2.745|0|425
C|SOXS|20260102|09:53:09.100364|S|15575|2.75|0|15575
C|SOXS|20260102|09:53:09.100364|S|9600|2.75|0|9600
C|SOXS|20260102|09:53:09.100364|S|425|2.745|0|425
C|SOXS|20260102|09:53:09.100365|S|700|2.75|0|700
C|SOXS|20260102|09:53:09.100366|S|150|2.75|0|150
C|SOXS|20260102|09:53:09.100366|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:09.829821|S|167|2.75|0|167
C|SOXS|20260102|09:53:09.830763|S|683|2.75|0|683
C|SOXS|20260102|09:53:09.830763|S|13900|2.75|0|13900
C|SOXS|20260102|09:53:09.830764|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:09.830764|S|700|2.75|0|700
C|SOXS|20260102|09:53:09.830764|S|11500|2.75|0|11500
C|SOXS|20260102|09:53:09.834119|S|477|2.75|0|477
C|SOXS|20260102|09:53:09.834219|S|4799|2.75|0|4799
C|SOXS|20260102|09:53:09.834228|S|15524|2.75|0|15524
C|SOXS|20260102|09:53:10.163621|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.163621|S|3500|2.75|0|3500
C|SOXS|20260102|09:53:10.163621|S|4700|2.75|0|4700
C|SOXS|20260102|09:53:10.163622|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.163622|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.167453|S|3900|2.75|0|3900
C|SOXS|20260102|09:53:10.168855|S|1200|2.75|0|1200
C|SOXS|20260102|09:53:10.277829|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.277829|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.277829|S|1200|2.75|0|1200
C|SOXS|20260102|09:53:10.277829|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.277829|S|1200|2.75|0|1200
C|SOXS|20260102|09:53:10.281607|S|100|2.75|0|100
C|SOXS|20260102|09:53:10.282618|S|100|2.75|0|100
C|SOXS|20260102|09:53:10.282823|S|100|2.75|0|100
C|SOXS|20260102|09:53:10.284286|S|100|2.75|0|100
C|SOXS|20260102|09:53:10.285291|S|100|2.75|0|100
C|SOXS|20260102|09:53:10.414295|S|1400|2.75|0|1400
C|SOXS|20260102|09:53:10.414295|S|100|2.75|0|100
C|SOXS|20260102|09:53:10.414296|S|1300|2.75|0|1300
C|SOXS|20260102|09:53:10.414296|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.414474|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.414474|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.416085|S|2500|2.75|0|2500
C|SOXS|20260102|09:53:10.417171|S|4100|2.75|0|4100
C|SOXS|20260102|09:53:10.418303|S|1200|2.75|0|1200
C|SOXS|20260102|09:53:10.418646|S|7400|2.75|0|7400
C|SOXS|20260102|09:53:10.422013|S|1200|2.75|0|1200
C|SOXS|20260102|09:53:10.423873|S|1200|2.75|0|1200
C|SOXS|20260102|09:53:10.424887|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.435366|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.445850|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.446264|S|200|2.75|0|200
C|SOXS|20260102|09:53:10.446264|S|500|2.75|0|500
C|SOXS|20260102|09:53:10.456331|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.466803|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.466865|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.466873|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.477099|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.487591|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.498069|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.508515|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.518975|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.519060|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.519060|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.529430|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.532117|S|5300|2.75|0|5300
C|SOXS|20260102|09:53:10.534383|S|1900|2.75|0|1900
C|SOXS|20260102|09:53:10.537007|S|8000|2.75|0|8000
C|SOXS|20260102|09:53:10.538264|S|1300|2.75|0|1300
C|SOXS|20260102|09:53:10.539012|S|7700|2.75|0|7700
C|SOXS|20260102|09:53:10.539882|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.550310|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.560762|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.571233|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.571292|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.571298|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.581772|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.592234|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.602596|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.602993|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.613123|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.623602|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.623660|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.623669|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.634127|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.644607|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.655069|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.665546|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.676023|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.676083|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.676098|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.686479|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.696954|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.707406|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.707819|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.717905|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.728367|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.728429|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.728443|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.738847|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.749299|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.759781|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.770243|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.780713|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.780772|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.780783|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.791187|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.801634|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.812115|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.822566|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.833064|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.833126|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.833137|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.843534|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.854028|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.864483|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.875204|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.875223|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.885676|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.885738|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.885750|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.886205|S|300|2.75|0|300
C|SOXS|20260102|09:53:10.886205|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.896166|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.906643|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.907037|S|300|2.75|0|300
C|SOXS|20260102|09:53:10.917105|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.927565|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.938018|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.938085|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.938094|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.948536|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.958985|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.959373|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.969437|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.979900|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.990322|S|700|2.75|0|700
C|SOXS|20260102|09:53:10.990383|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.990394|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:10.990807|S|300|2.75|0|300
C|SOXS|20260102|09:53:10.990807|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:11.000922|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.011343|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.021824|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.032319|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.098484|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.098485|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:11.098485|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:11.108875|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.119354|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.129850|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.140282|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.150782|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.150846|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:11.150855|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:11.215986|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.216103|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:11.216114|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:11.226467|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.236948|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.247441|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.257882|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.268329|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.268387|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:11.268394|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:11.278804|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.289258|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.299710|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.310161|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.768956|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:11.768956|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.768957|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:11.779321|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.789792|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.800261|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.810728|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.821183|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.821244|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:11.821253|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:11.831640|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.842071|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.852564|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.863021|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.873495|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.873552|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:11.873561|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:11.883988|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.894436|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.904920|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.915392|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.925874|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.925932|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:11.925944|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:11.936339|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.946806|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.957294|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.967755|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.984386|S|700|2.75|0|700
C|SOXS|20260102|09:53:11.984449|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:11.984465|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:12.004058|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.023604|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.043129|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.043188|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:12.043199|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:12.062650|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.082310|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.101861|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.101921|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:12.101932|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:12.102344|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:12.102344|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:12.121719|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.140947|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.152134|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:12.152140|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:12.160828|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.180355|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.199850|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.219513|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.219570|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:12.219581|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:12.239102|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.258621|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.278545|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.278602|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:12.278618|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:12.297949|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.317649|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.337026|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.337089|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:12.337096|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:12.356990|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.376348|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.376601|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.376610|S|300|2.75|0|300
C|SOXS|20260102|09:53:12.376610|S|400|2.75|0|400
C|SOXS|20260102|09:53:12.376736|S|600|2.75|0|600
C|SOXS|20260102|09:53:12.396273|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.396334|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:12.396340|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:12.415602|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.435501|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.435749|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.435757|S|400|2.75|0|400
C|SOXS|20260102|09:53:12.435757|S|300|2.75|0|300
C|SOXS|20260102|09:53:12.435889|S|600|2.75|0|600
C|SOXS|20260102|09:53:12.455063|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.455125|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:12.474385|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.493915|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.494165|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.494174|S|300|2.75|0|300
C|SOXS|20260102|09:53:12.494174|S|400|2.75|0|400
C|SOXS|20260102|09:53:12.494305|S|600|2.75|0|600
C|SOXS|20260102|09:53:12.513964|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.514029|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:12.533420|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.552975|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.553225|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.553240|S|300|2.75|0|300
C|SOXS|20260102|09:53:12.553240|S|400|2.75|0|400
C|SOXS|20260102|09:53:12.553366|S|600|2.75|0|600
C|SOXS|20260102|09:53:12.572791|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.592193|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.611791|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.612039|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.612047|S|400|2.75|0|400
C|SOXS|20260102|09:53:12.612047|S|300|2.75|0|300
C|SOXS|20260102|09:53:12.612180|S|600|2.75|0|600
C|SOXS|20260102|09:53:12.631347|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.650900|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.650972|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:12.670463|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.670713|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.670721|S|300|2.75|0|300
C|SOXS|20260102|09:53:12.670721|S|400|2.75|0|400
C|SOXS|20260102|09:53:12.670851|S|600|2.75|0|600
C|SOXS|20260102|09:53:12.690484|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.709759|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.709828|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:12.729368|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.729614|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.729622|S|400|2.75|0|400
C|SOXS|20260102|09:53:12.729622|S|300|2.75|0|300
C|SOXS|20260102|09:53:12.729756|S|600|2.75|0|600
C|SOXS|20260102|09:53:12.748977|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.768789|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.768851|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:12.788475|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.788723|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.788731|S|300|2.75|0|300
C|SOXS|20260102|09:53:12.788731|S|400|2.75|0|400
C|SOXS|20260102|09:53:12.788862|S|600|2.75|0|600
C|SOXS|20260102|09:53:12.808060|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.825792|S|1000|2.75|0|1000
C|SOXS|20260102|09:53:12.827417|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.847002|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.866883|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.886520|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.905782|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.925467|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.945362|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.964647|S|700|2.75|0|700
C|SOXS|20260102|09:53:12.984485|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.003839|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.023677|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.043260|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.062880|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.082435|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.102348|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.121748|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.141357|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.160752|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.180723|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.200085|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.219904|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.239176|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.258879|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.278505|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.298051|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.317830|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.357148|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.376932|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.396377|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.416071|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.779429|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.790059|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.800535|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.811033|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.821482|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.831924|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.842345|S|700|2.75|0|700
C|SOXS|20260102|09:53:13.852783|S|700|2.75|0|700
C|SOXS|20260102|09:53:23.948957|S|1000|2.76|0|1000
C|SOXS|20260102|09:53:23.948957|S|500|2.76|0|500
C|SOXS|20260102|09:53:23.959404|S|700|2.76|0|700
C|SOXS|20260102|09:53:23.969538|S|700|2.76|0|700
C|SOXS|20260102|09:53:23.979987|S|700|2.76|0|700
C|SOXS|20260102|09:53:23.990510|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.000986|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.001048|S|1000|2.76|0|1000
C|SOXS|20260102|09:53:24.011605|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.022123|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.032554|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.043029|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.053588|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.053651|S|1000|2.76|0|1000
C|SOXS|20260102|09:53:24.064085|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.074547|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.085091|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.095529|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.105920|S|1000|2.76|0|1000
C|SOXS|20260102|09:53:24.105978|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.116421|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.126885|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.137348|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.147775|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.158194|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.158261|S|1000|2.76|0|1000
C|SOXS|20260102|09:53:24.168644|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.179088|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.189512|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.199925|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.210332|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.210390|S|1000|2.76|0|1000
C|SOXS|20260102|09:53:24.220796|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.231251|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.241728|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.252226|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.262676|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.262739|S|1000|2.76|0|1000
C|SOXS|20260102|09:53:24.273142|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.283599|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.294069|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.304540|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.314982|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.315043|S|1000|2.76|0|1000
C|SOXS|20260102|09:53:24.325439|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.335883|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.346393|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.356891|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.367371|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.367437|S|1000|2.76|0|1000
C|SOXS|20260102|09:53:24.377916|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.388390|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.398833|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.409300|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.419777|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.430126|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.440608|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.451074|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.461514|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.471866|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.482325|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.482736|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.492791|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.503247|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.503507|S|300|2.76|0|300
C|SOXS|20260102|09:53:24.513692|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.524135|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.534381|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.544597|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.554804|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.555055|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.565018|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.565269|S|300|2.76|0|300
C|SOXS|20260102|09:53:24.575255|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.585458|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.595659|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.605867|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.616088|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.616502|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.626304|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.636502|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.646973|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.657423|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.667872|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.678322|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.688759|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.699207|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.716653|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.736097|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.756073|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.775668|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.795212|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.814754|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.834551|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.853876|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.873596|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.887580|S|1000|2.76|0|1000
C|SOXS|20260102|09:53:24.893275|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.893685|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.912806|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.932413|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.952068|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.952133|S|1000|2.76|0|1000
C|SOXS|20260102|09:53:24.971563|S|700|2.76|0|700
C|SOXS|20260102|09:53:24.991208|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.010971|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.031032|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.034182|S|1000|2.76|0|1000
C|SOXS|20260102|09:53:25.049948|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.069966|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.089509|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.089586|S|1000|2.76|0|1000
C|SOXS|20260102|09:53:25.108916|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.128503|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.148273|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.148352|S|1000|2.76|0|1000
C|SOXS|20260102|09:53:25.167912|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.187594|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.206966|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.207032|S|1000|2.76|0|1000
C|SOXS|20260102|09:53:25.226598|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.246148|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.265791|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.265855|S|1000|2.76|0|1000
C|SOXS|20260102|09:53:25.285348|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.304912|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.324535|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.344103|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.363900|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.383629|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.403081|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.422551|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.442295|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.462037|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.481546|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.501049|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.520599|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.540493|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.560073|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.579633|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.580048|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.599176|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.599428|S|300|2.76|0|300
C|SOXS|20260102|09:53:25.618688|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.638615|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.658216|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.677698|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.697119|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.717079|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.736434|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.756034|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.775718|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.795470|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.815159|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.834505|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.854301|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.873684|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.893519|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.913261|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.932619|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.952454|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.971977|S|700|2.76|0|700
C|SOXS|20260102|09:53:25.991425|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.010969|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.030746|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.050326|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.070046|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.089545|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.109392|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.128732|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.148183|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.168151|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.187453|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.207032|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.226690|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.246647|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.265977|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.285698|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.305161|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.324681|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.344563|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.364067|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.383784|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.403219|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.422832|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.442725|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.462117|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.481985|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.501370|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.520966|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.540592|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.560350|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.579850|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.599531|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.619278|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.638839|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.658140|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.677886|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.697608|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.717092|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.736692|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.756559|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.775796|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.795617|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.815083|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.834910|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.854464|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.874219|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.893588|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.913322|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.932687|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.952398|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.972136|S|700|2.76|0|700
C|SOXS|20260102|09:53:26.991825|S|700|2.76|0|700
C|SOXS|20260102|09:53:27.011471|S|700|2.76|0|700
C|SOXS|20260102|09:53:27.030813|S|700|2.76|0|700
C|SOXS|20260102|09:53:27.050514|S|700|2.76|0|700
C|SOXS|20260102|09:53:27.070207|S|700|2.76|0|700
C|SOXS|20260102|09:53:27.089615|S|700|2.76|0|700
C|SOXS|20260102|09:53:27.109453|S|700|2.76|0|700
C|SOXS|20260102|09:53:27.129045|S|700|2.76|0|700
C|SOXS|20260102|09:53:27.148469|S|700|2.76|0|700
C|SOXS|20260102|09:53:27.168406|S|700|2.76|0|700
C|SOXS|20260102|09:53:27.187761|S|700|2.76|0|700
C|SOXS|20260102|09:53:27.207638|S|700|2.76|0|700
C|SOXS|20260102|09:53:27.208048|S|700|2.76|0|700
C|SOXS|20260102|09:53:27.227072|S|700|2.76|0|700
C|SOXS|20260102|09:53:27.227479|S|300|2.76|0|300
C|SOXS|20260102|09:53:28.183241|S|700|2.76|0|700
C|SOXS|20260102|09:53:28.984984|S|1000|2.76|0|1000
C|SOXS|20260102|09:53:29.500860|S|1000|2.76|0|1000
C|SOXS|20260102|09:53:29.500860|S|1000|2.76|0|1000
C|SOXS|20260102|09:53:29.557525|S|1000|2.76|0|1000
C|SOXS|20260102|09:53:29.904151|S|700|2.76|0|700
C|SOXS|20260102|09:53:48.893848|S|425|2.755|0|425
C|SOXS|20260102|09:53:48.893848|S|425|2.755|0|425
C|SOXS|20260102|09:55:04.272737|S|1000|2.74|0|1000
C|SOXS|20260102|09:55:04.272738|S|1000|2.74|0|1000
C|SOXS|20260102|09:55:04.272739|S|1000|2.74|0|1000
C|SOXS|20260102|09:55:04.272740|S|1000|2.74|0|1000
C|SOXS|20260102|09:55:04.275392|E|881|2.74|0|881
C|SOXS|20260102|09:55:04.275770|E|351|2.74|0|351
C|SOXS|20260102|09:55:04.276049|E|453|2.74|0|453
C|SOXS|20260102|09:55:04.437586|S|1000|2.74|0|1000
C|SOXS|20260102|09:55:04.437643|S|1000|2.74|0|1000
C|SOXS|20260102|09:55:04.437643|S|1000|2.74|0|1000
C|SOXS|20260102|09:55:04.836503|S|1000|2.74|0|1000
C|SOXS|20260102|09:55:04.836503|S|1000|2.74|0|1000
C|SOXS|20260102|09:55:04.836503|S|1000|2.74|0|1000
C|SOXS|20260102|09:55:26.252766|S|1000|2.74|0|1000
C|SOXS|20260102|09:55:26.252766|S|1000|2.74|0|1000
C|SOXS|20260102|09:55:26.252766|S|1000|2.74|0|1000
C|SOXS|20260102|09:55:26.252766|S|1000|2.74|0|1000
C|SOXS|20260102|09:55:26.844477|S|1000|2.74|0|1000
C|SOXS|20260102|09:55:26.844478|S|1000|2.74|0|1000
C|SOXS|20260102|09:55:27.155043|S|1000|2.74|0|1000
C|SOXS|20260102|09:55:27.155044|S|1000|2.74|0|1000
C|SOXS|20260102|09:55:27.155044|S|1000|2.74|0|1000
C|SOXS|20260102|09:55:27.283082|S|1000|2.74|0|1000
C|SOXS|20260102|09:56:23.010614|S|782|2.74|0|782
C|SOXS|20260102|09:57:21.697753|E|457|2.73|0|457
C|SOXS|20260102|09:57:22.572209|S|100|2.73|0|100
C|SOXS|20260102|09:57:22.573025|S|200|2.73|0|200
C|SOXS|20260102|09:57:23.382375|S|100|2.73|0|100
C|SOXS|20260102|09:59:53.405894|S|100|2.735|0|100
C|SOXS|20260102|09:59:53.456764|S|300|2.735|0|300
C|SOXS|20260102|09:59:53.457470|S|275|2.735|0|275
C|SOXS|20260102|09:59:53.457470|S|25|2.735|0|25
C|SOXS|20260102|09:59:53.458050|S|150|2.735|0|150
C|SOXS|20260102|10:00:06.698458|E|51|2.73|0|51
C|SOXS|20260102|10:00:07.610174|S|100|2.725|0|100
C|SOXS|20260102|10:00:30.590164|E|100|2.72|0|100
C|SOXS|20260102|10:00:30.590763|E|9900|2.72|0|9900
C|SOXS|20260102|10:00:30.641493|E|20|2.72|0|20
C|SOXS|20260102|10:00:30.641701|E|20|2.72|0|20
C|SOXS|20260102|10:00:44.157686|E|1900|2.72|0|1900
C|SOXS|20260102|10:00:44.157686|S|100|2.715|0|100
C|SOXS|20260102|10:01:16.095952|S|185|2.71|0|185
C|SOXS|20260102|10:01:17.449559|S|100|2.705|0|100
C|SOXS|20260102|10:01:21.804478|S|715|2.71|0|715
C|SOXS|20260102|10:01:22.186424|S|900|2.71|0|900
C|SOXS|20260102|10:01:22.196720|S|900|2.71|0|900
C|SOXS|20260102|10:01:22.207146|S|900|2.71|0|900
C|SOXS|20260102|10:01:22.673205|S|900|2.71|0|900
C|SOXS|20260102|10:01:22.683705|S|900|2.71|0|900
C|SOXS|20260102|10:01:22.694140|S|900|2.71|0|900
C|SOXS|20260102|10:01:22.847559|S|900|2.71|0|900
C|SOXS|20260102|10:01:23.014418|S|900|2.71|0|900
C|SOXS|20260102|10:01:23.024891|S|900|2.71|0|900
C|SOXS|20260102|10:01:23.035325|S|900|2.71|0|900
C|SOXS|20260102|10:01:23.045754|S|900|2.71|0|900
C|SOXS|20260102|10:01:23.295686|S|900|2.71|0|900
C|SOXS|20260102|10:01:23.306130|S|900|2.71|0|900
C|SOXS|20260102|10:01:23.316577|S|900|2.71|0|900
C|SOXS|20260102|10:01:23.327045|S|900|2.71|0|900
C|SOXS|20260102|10:01:23.338689|S|900|2.71|0|900
C|SOXS|20260102|10:01:23.348903|S|900|2.71|0|900
C|SOXS|20260102|10:01:23.359454|S|900|2.71|0|900
C|SOXS|20260102|10:01:23.369879|S|900|2.71|0|900
C|SOXS|20260102|10:01:23.380319|S|900|2.71|0|900
C|SOXS|20260102|10:01:23.390771|S|900|2.71|0|900
C|SOXS|20260102|10:01:23.401261|S|900|2.71|0|900
C|SOXS|20260102|10:01:23.411685|S|900|2.71|0|900
C|SOXS|20260102|10:01:23.422110|S|900|2.71|0|900
C|SOXS|20260102|10:01:23.432537|S|26|2.71|0|26
C|SOXS|20260102|10:01:23.432543|S|874|2.71|0|874
C|SOXS|20260102|10:01:41.206067|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.216349|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.226792|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.237258|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.247711|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.258169|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.268647|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.279105|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.289587|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.315778|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.326249|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.336727|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.347186|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.357646|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.368105|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.440427|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.451898|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.462400|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.600222|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.610696|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.621115|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.631550|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.642027|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.652483|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.662929|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.673398|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.683872|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.694334|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.704803|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.715264|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.725719|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.736172|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.746610|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.757061|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.767528|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.777970|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.788432|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.798902|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.809333|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.819798|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.830265|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.840731|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.851185|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.861625|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.872068|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.889033|S|900|2.71|0|900
C|SOXS|20260102|10:01:41.949019|S|900|2.71|0|900
C|SOXS|20260102|10:01:54.898551|S|900|2.71|0|900
C|SOXS|20260102|10:01:54.909019|S|900|2.71|0|900
C|SOXS|20260102|10:02:06.844314|S|10|2.715|0|10
C|SOXS|20260102|10:02:06.844389|S|5|2.715|0|5
C|SOXS|20260102|10:02:06.844444|S|2|2.715|0|2
C|SOXS|20260102|10:02:06.844499|S|1|2.715|0|1
C|SOXS|20260102|10:02:06.844553|S|1|2.715|0|1
C|SOXS|20260102|10:02:14.820505|S|855|2.71|0|855
C|SOXS|20260102|10:02:16.312316|E|2700|2.71|0|2700
C|SOXS|20260102|10:02:16.312316|E|10300|2.71|0|10300
C|SOXS|20260102|10:02:18.430543|S|4600|2.71|0|4600
C|SOXS|20260102|10:02:33.117196|S|4020|2.71|0|4020
C|SOXS|20260102|10:02:43.947447|S|100|2.705|0|100
C|SOXS|20260102|10:02:43.948011|S|100|2.705|0|100
C|SOXS|20260102|10:04:29.474073|S|84|2.71|0|84
C|SOXS|20260102|10:04:29.520342|S|496|2.71|0|496
C|SOXS|20260102|10:04:29.520343|S|1000|2.71|0|1000
C|SOXS|20260102|10:04:29.520343|S|1000|2.71|0|1000
C|SOXS|20260102|10:04:29.520503|E|18|2.71|0|18
C|SOXS|20260102|10:04:29.570461|S|4600|2.71|0|4600
C|SOXS|20260102|10:04:29.581115|S|4600|2.71|0|4600
C|SOXS|20260102|10:04:30.124375|S|42|2.71|0|42
C|SOXS|20260102|10:04:30.125398|S|4558|2.71|0|4558
C|SOXS|20260102|10:04:30.136113|S|4600|2.71|0|4600
C|SOXS|20260102|10:04:33.250138|S|4600|2.71|0|4600
C|SOXS|20260102|10:04:33.266828|S|4600|2.71|0|4600
C|SOXS|20260102|10:04:34.578478|S|7|2.71|0|7
C|SOXS|20260102|10:04:34.840985|S|4593|2.71|0|4593
C|SOXS|20260102|10:04:35.240918|S|4600|2.71|0|4600
C|SOXS|20260102|10:04:40.139040|S|4|2.71|0|4
C|SOXS|20260102|10:04:40.173544|S|4596|2.71|0|4596
C|SOXS|20260102|10:04:40.209683|S|4600|2.71|0|4600
C|SOXS|20260102|10:04:40.263629|S|4600|2.71|0|4600
C|SOXS|20260102|10:04:40.290940|S|4600|2.71|0|4600
C|SOXS|20260102|10:04:40.308185|S|4600|2.71|0|4600
C|SOXS|20260102|10:04:40.318580|S|4600|2.71|0|4600
C|SOXS|20260102|10:04:40.329055|S|4600|2.71|0|4600
C|SOXS|20260102|10:04:40.350368|S|4600|2.71|0|4600
C|SOXS|20260102|10:04:40.360736|S|4600|2.71|0|4600
C|SOXS|20260102|10:04:40.431410|S|4600|2.71|0|4600
C|SOXS|20260102|10:04:40.441852|S|4600|2.71|0|4600
C|SOXS|20260102|10:04:40.452285|S|4600|2.71|0|4600
C|SOXS|20260102|10:04:40.583622|S|4600|2.71|0|4600
C|SOXS|20260102|10:04:40.598657|S|4600|2.71|0|4600
C|SOXS|20260102|10:04:40.609008|S|4600|2.71|0|4600
C|SOXS|20260102|10:04:40.619462|S|4600|2.71|0|4600
C|SOXS|20260102|10:04:40.629927|S|4600|2.71|0|4600
C|SOXS|20260102|10:04:40.640372|S|4600|2.71|0|4600
C|SOXS|20260102|10:04:40.983245|S|4600|2.71|0|4600
C|SOXS|20260102|10:04:41.011103|S|4600|2.71|0|4600
C|SOXS|20260102|10:04:41.148458|S|4600|2.71|0|4600
C|SOXS|20260102|10:05:23.720100|S|8|2.71|0|8
C|SOXS|20260102|10:05:25.013797|S|4492|2.71|0|4492
C|SOXS|20260102|10:05:35.644048|S|425|2.715|0|425
C|SOXS|20260102|10:05:35.644049|S|1300|2.72|0|1300
C|SOXS|20260102|10:05:35.644049|S|425|2.715|0|425
C|SOXS|20260102|10:05:35.644049|E|10300|2.72|0|10300
C|SOXS|20260102|10:05:35.644049|S|900|2.72|0|900
C|SOXS|20260102|10:05:35.644050|S|1300|2.72|0|1300
C|SOXS|20260102|10:05:35.644051|S|1300|2.72|0|1300
C|SOXS|20260102|10:05:35.644051|S|1300|2.72|0|1300
C|SOXS|20260102|10:05:35.644051|S|2750|2.72|0|2750
C|SOXS|20260102|10:05:46.467488|S|4600|2.71|0|4600
C|SOXS|20260102|10:05:46.770479|S|100|2.71|0|100
C|SOXS|20260102|10:05:46.770498|S|4500|2.71|0|4500
C|SOXS|20260102|10:05:47.166229|S|4600|2.71|0|4600
C|SOXS|20260102|10:05:47.176724|S|55|2.71|0|55
C|SOXS|20260102|10:05:47.228131|S|4545|2.71|0|4545
C|SOXS|20260102|10:05:47.238547|S|4600|2.71|0|4600
C|SOXS|20260102|10:05:48.275498|S|4600|2.71|0|4600
C|SOXS|20260102|10:05:48.285957|S|4600|2.71|0|4600
C|SOXS|20260102|10:05:49.060096|S|4600|2.71|0|4600
C|SOXS|20260102|10:05:49.070592|S|4600|2.71|0|4600
C|SOXS|20260102|10:05:50.173891|S|4600|2.71|0|4600
C|SOXS|20260102|10:05:53.312446|S|4600|2.71|0|4600
C|SOXS|20260102|10:05:53.722746|S|4600|2.71|0|4600
C|SOXS|20260102|10:05:53.733190|S|4600|2.71|0|4600
C|SOXS|20260102|10:05:54.111421|S|4276|2.71|0|4276
C|SOXS|20260102|10:05:54.111430|S|324|2.71|0|324
C|SOXS|20260102|10:06:20.225196|S|4600|2.71|0|4600
C|SOXS|20260102|10:06:20.241941|S|4600|2.71|0|4600
C|SOXS|20260102|10:06:20.252271|S|4600|2.71|0|4600
C|SOXS|20260102|10:06:20.299262|S|4600|2.71|0|4600
C|SOXS|20260102|10:06:20.446798|S|4600|2.71|0|4600
C|SOXS|20260102|10:06:21.227501|S|4600|2.71|0|4600
C|SOXS|20260102|10:06:21.237782|S|4600|2.71|0|4600
C|SOXS|20260102|10:06:23.837435|S|4700|2.71|0|4700
C|SOXS|20260102|10:06:23.847909|S|4700|2.71|0|4700
C|SOXS|20260102|10:06:23.867949|S|4700|2.71|0|4700
C|SOXS|20260102|10:06:23.878425|S|4700|2.71|0|4700
C|SOXS|20260102|10:06:23.888879|S|4700|2.71|0|4700
C|SOXS|20260102|10:06:24.635298|S|4700|2.71|0|4700
C|SOXS|20260102|10:06:24.645544|S|4700|2.71|0|4700
C|SOXS|20260102|10:06:24.655988|S|4700|2.71|0|4700
C|SOXS|20260102|10:06:25.050625|S|4700|2.71|0|4700
C|SOXS|20260102|10:06:25.061074|S|4700|2.71|0|4700
C|SOXS|20260102|10:06:25.140877|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:54.088917|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:54.088917|S|1000|2.71|0|1000
C|SOXS|20260102|10:07:54.088917|S|1000|2.71|0|1000
C|SOXS|20260102|10:07:54.088918|S|16000|2.71|0|16000
C|SOXS|20260102|10:07:54.088919|S|1000|2.71|0|1000
C|SOXS|20260102|10:07:54.088919|S|16000|2.71|0|16000
C|SOXS|20260102|10:07:54.088919|S|1000|2.71|0|1000
C|SOXS|20260102|10:07:54.120527|S|16000|2.71|0|16000
C|SOXS|20260102|10:07:54.120528|S|4800|2.71|0|4800
C|SOXS|20260102|10:07:54.120528|S|16000|2.71|0|16000
C|SOXS|20260102|10:07:54.134423|S|4800|2.71|0|4800
C|SOXS|20260102|10:07:54.190862|S|1000|2.71|0|1000
C|SOXS|20260102|10:07:54.190862|S|1000|2.71|0|1000
C|SOXS|20260102|10:07:54.190862|S|4800|2.71|0|4800
C|SOXS|20260102|10:07:54.190862|S|1000|2.71|0|1000
C|SOXS|20260102|10:07:54.190864|S|1000|2.71|0|1000
C|SOXS|20260102|10:07:58.139812|S|4800|2.71|0|4800
C|SOXS|20260102|10:07:58.139812|S|1000|2.71|0|1000
C|SOXS|20260102|10:07:58.139813|S|1000|2.71|0|1000
C|SOXS|20260102|10:07:58.139813|S|1000|2.71|0|1000
C|SOXS|20260102|10:07:58.139813|S|1300|2.71|0|1300
C|SOXS|20260102|10:07:58.139814|S|1000|2.71|0|1000
C|SOXS|20260102|10:07:58.229074|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.229074|S|1000|2.71|0|1000
C|SOXS|20260102|10:07:58.229074|S|1000|2.71|0|1000
C|SOXS|20260102|10:07:58.229258|S|1000|2.71|0|1000
C|SOXS|20260102|10:07:58.239332|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.400761|S|1000|2.71|0|1000
C|SOXS|20260102|10:07:58.400761|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.400762|S|1000|2.71|0|1000
C|SOXS|20260102|10:07:58.400762|S|1000|2.71|0|1000
C|SOXS|20260102|10:07:58.411115|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.421644|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.432126|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.442594|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.453039|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.463491|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.473925|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.484386|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.494820|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.505271|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.515713|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.526179|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.536598|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.547049|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.557498|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.567968|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.578441|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.588867|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.599329|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.609784|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.620236|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.630705|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.641130|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.651575|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.662038|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.672496|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.682951|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.693413|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.784799|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.795277|S|4700|2.71|0|4700
C|SOXS|20260102|10:07:58.805732|S|4700|2.71|0|4700
C|SOXS|20260102|10:08:00.083283|S|4700|2.71|0|4700
C|SOXS|20260102|10:08:00.119056|S|4700|2.71|0|4700
C|SOXS|20260102|10:08:00.129519|S|4700|2.71|0|4700
C|SOXS|20260102|10:08:00.181116|S|4700|2.71|0|4700
C|SOXS|20260102|10:08:00.191584|S|4700|2.71|0|4700
C|SOXS|20260102|10:08:01.372771|S|4700|2.71|0|4700
C|SOXS|20260102|10:08:01.383283|S|4700|2.71|0|4700
C|SOXS|20260102|10:08:01.440691|S|4700|2.71|0|4700
C|SOXS|20260102|10:08:01.461458|S|4700|2.71|0|4700
C|SOXS|20260102|10:08:01.471919|S|4700|2.71|0|4700
C|SOXS|20260102|10:08:15.268168|S|5000|2.71|0|5000
C|SOXS|20260102|10:08:15.280543|S|5000|2.71|0|5000
C|SOXS|20260102|10:08:18.229944|S|5000|2.71|0|5000
C|SOXS|20260102|10:08:18.341747|S|5000|2.71|0|5000
C|SOXS|20260102|10:08:18.352256|S|5000|2.71|0|5000
C|SOXS|20260102|10:08:18.362706|S|5000|2.71|0|5000
C|SOXS|20260102|10:08:18.373158|S|5000|2.71|0|5000
C|SOXS|20260102|10:08:18.383614|S|5000|2.71|0|5000
C|SOXS|20260102|10:08:18.394052|S|5000|2.71|0|5000
C|SOXS|20260102|10:08:18.404489|S|5000|2.71|0|5000
C|SOXS|20260102|10:08:18.414947|S|5000|2.71|0|5000
C|SOXS|20260102|10:08:22.831760|S|5000|2.71|0|5000
C|SOXS|20260102|10:08:22.841917|S|5000|2.71|0|5000
C|SOXS|20260102|10:08:22.852472|S|5000|2.71|0|5000
C|SOXS|20260102|10:08:39.266376|S|5100|2.71|0|5100
C|SOXS|20260102|10:09:00.933169|S|5100|2.71|0|5100
C|SOXS|20260102|10:09:00.933170|S|1000|2.71|0|1000
C|SOXS|20260102|10:09:00.943578|S|5100|2.71|0|5100
C|SOXS|20260102|10:09:00.966067|S|5100|2.71|0|5100
C|SOXS|20260102|10:09:01.276866|S|5100|2.71|0|5100
C|SOXS|20260102|10:09:01.727811|S|5100|2.71|0|5100
C|SOXS|20260102|10:09:01.778150|S|5100|2.71|0|5100
C|SOXS|20260102|10:09:02.797563|S|5100|2.71|0|5100
C|SOXS|20260102|10:09:02.808081|S|5100|2.71|0|5100
C|SOXS|20260102|10:09:02.818503|S|5100|2.71|0|5100
C|SOXS|20260102|10:09:02.828986|S|5100|2.71|0|5100
C|SOXS|20260102|10:09:06.031835|S|5100|2.71|0|5100
C|SOXS|20260102|10:09:06.042116|S|5100|2.71|0|5100
C|SOXS|20260102|10:09:06.497092|S|5100|2.71|0|5100
C|SOXS|20260102|10:09:06.507396|S|5100|2.71|0|5100
C|SOXS|20260102|10:09:06.517869|S|5100|2.71|0|5100
C|SOXS|20260102|10:09:06.528325|S|5100|2.71|0|5100
C|SOXS|20260102|10:09:06.538812|S|5100|2.71|0|5100
C|SOXS|20260102|10:09:06.549268|S|5100|2.71|0|5100
C|SOXS|20260102|10:09:07.371390|E|9900|2.71|0|9900
C|SOXS|20260102|10:09:16.828233|S|5200|2.71|0|5200
C|SOXS|20260102|10:09:17.521487|S|5300|2.71|0|5300
C|SOXS|20260102|10:09:18.324829|S|5300|2.71|0|5300
C|SOXS|20260102|10:09:19.246329|S|5300|2.71|0|5300
C|SOXS|20260102|10:09:20.685096|S|5300|2.71|0|5300
C|SOXS|20260102|10:09:21.784822|S|5300|2.71|0|5300
C|SOXS|20260102|10:10:09.306993|S|5100|2.7|0|5100
C|SOXS|20260102|10:10:09.597256|S|3351|2.7|0|3351
C|SOXS|20260102|10:10:09.597458|S|1749|2.7|0|1749
C|SOXS|20260102|10:10:09.608153|S|5100|2.7|0|5100
C|SOXS|20260102|10:10:14.787092|S|5200|2.71|0|5200
C|SOXS|20260102|10:10:15.673482|S|5100|2.71|0|5100
C|SOXS|20260102|10:10:17.555745|S|5100|2.71|0|5100
C|SOXS|20260102|10:11:07.408735|S|5400|2.72|0|5400
C|SOXS|20260102|10:11:44.719471|S|300|2.73|0|300
C|SOXS|20260102|10:11:44.796354|S|200|2.73|0|200
C|SOXS|20260102|10:11:52.781569|S|916|2.73|0|916
C|SOXS|20260102|10:11:56.515326|S|21|2.73|0|21
C|SOXS|20260102|10:12:53.061994|S|500|2.73|0|500
C|SOXS|20260102|10:12:53.951110|E|1000|2.74|0|1000
C|SOXS|20260102|10:13:10.490012|E|1|2.74|0|1
C|SOXS|20260102|10:14:12.007337|S|3296|2.74|0|3296
C|SOXS|20260102|10:14:15.830006|S|9|2.74|0|9
C|SOXS|20260102|10:15:53.660023|S|861|2.75|0|861
C|SOXS|20260102|10:15:53.664404|S|1208|2.75|0|1208
C|SOXS|20260102|10:17:33.681843|S|5600|2.74|0|5600
C|SOXS|20260102|10:18:28.350507|S|100|2.75|0|100
C|SOXS|20260102|10:18:37.556315|S|1345|2.75|0|1345
C|SOXS|20260102|10:19:06.848586|S|300|2.76|0|300
C|SOXS|20260102|10:19:58.903630|S|5700|2.75|0|5700
C|SOXS|20260102|10:19:58.903630|E|13000|2.75|0|13000
C|SOXS|20260102|10:21:29.311006|E|16200|2.78|0|16200
C|SOXS|20260102|10:24:04.846515|S|200|2.81|0|200
C|SOXS|20260102|10:25:47.129814|E|100|2.82|0|100
C|SOXS|20260102|10:26:55.950983|E|800|2.8|0|800
C|SOXS|20260102|10:26:55.950983|E|355|2.8|0|355
C|SOXS|20260102|10:27:11.735385|E|1678|2.81|0|1678
C|SOXS|20260102|10:27:13.547057|E|5000|2.82|0|5000
C|SOXS|20260102|10:27:27.147558|E|299|2.83|0|299
C|SOXS|20260102|10:27:27.147996|E|401|2.83|0|401
C|SOXS|20260102|10:32:54.667618|E|100|2.8|0|100
C|SOXS|20260102|10:32:54.831580|E|400|2.8|0|400
C|SOXS|20260102|10:33:26.989452|S|50|2.79|0|50
C|SOXS|20260102|10:34:28.670963|E|3600|2.78|0|3600
C|SOXS|20260102|10:34:28.721514|E|4300|2.78|0|4300
C|SOXS|20260102|10:34:28.721767|E|629|2.78|0|629
C|SOXS|20260102|10:34:28.722221|E|9|2.78|0|9
C|SOXS|20260102|10:35:14.979945|E|2000|2.78|0|2000
C|SOXS|20260102|10:35:20.999161|S|300|2.78|0|300
C|SOXS|20260102|10:35:20.999161|S|100|2.78|0|100
C|SOXS|20260102|10:35:21.203058|S|300|2.78|0|300
C|SOXS|20260102|10:36:10.357110|E|3690|2.77|0|3690
C|SOXS|20260102|10:36:10.597566|E|38|2.77|0|38
C|SOXS|20260102|10:36:10.597566|E|1810|2.77|0|1810
C|SOXS|20260102|10:36:10.597567|E|200|2.77|0|200
C|SOXS|20260102|10:36:26.002139|S|300|2.78|0|300
C|SOXS|20260102|10:36:26.002139|S|200|2.78|0|200
C|SOXS|20260102|10:37:10.121875|E|3300|2.77|0|3300
C|SOXS|20260102|10:37:22.025611|S|10800|2.77|0|10800
C|SOXS|20260102|10:37:22.025611|S|10800|2.77|0|10800
C|SOXS|20260102|10:39:15.846842|E|100|2.77|0|100
C|SOXS|20260102|10:40:14.464230|S|1000|2.76|0|1000
C|SOXS|20260102|10:40:14.464230|S|1000|2.76|0|1000
C|SOXS|20260102|10:40:14.464231|E|6950|2.76|0|6950
C|SOXS|20260102|10:40:31.644047|E|1400|2.75|0|1400
C|SOXS|20260102|10:40:31.694250|E|50|2.75|0|50
C|SOXS|20260102|10:41:32.653661|S|700|2.75|0|700
C|SOXS|20260102|10:42:24.760667|S|4|2.735|0|4
C|SOXS|20260102|10:47:55.424019|E|1300|2.75|0|1300
C|SOXS|20260102|10:47:55.474519|E|5|2.75|0|5
C|SOXS|20260102|10:57:03.601308|E|4|2.81|0|4
C|SOXS|20260102|10:59:09.378980|S|200|2.84|0|200
C|SOXS|20260102|10:59:09.378980|E|3000|2.84|0|3000
C|SOXS|20260102|10:59:09.379001|E|50|2.84|0|50
C|SOXS|20260102|11:01:16.716814|E|434|2.85|0|434
C|SOXS|20260102|11:01:20.749773|E|12000|2.85|0|12000
C|SOXS|20260102|11:01:43.866175|E|5592|2.84|0|5592
C|SOXS|20260102|11:01:44.040696|E|6908|2.84|0|6908
C|SOXS|20260102|11:01:44.040696|E|5092|2.84|0|5092
C|SOXS|20260102|11:06:19.129576|E|1|2.84|0|1
C|SOXS|20260102|11:08:38.809271|S|1200|2.84|0|1200
C|SOXS|20260102|11:09:33.262642|E|500|2.83|0|500
C|SOXS|20260102|11:13:56.030572|E|5|2.83|0|5
C|SOXS|20260102|11:13:56.031021|E|451|2.83|0|451
C|SOXS|20260102|11:14:57.038063|E|4500|2.81|0|4500
C|SOXS|20260102|11:14:57.087989|E|1|2.81|0|1
C|SOXS|20260102|11:14:57.088239|E|10|2.81|0|10
C|SOXS|20260102|11:19:01.005619|E|500|2.82|0|500
C|SOXS|20260102|11:23:07.186389|E|2191|2.78|0|2191
C|SOXS|20260102|11:23:07.186692|E|589|2.78|0|589
C|SOXS|20260102|11:23:07.186997|E|106|2.78|0|106
C|SOXS|20260102|11:26:24.778875|E|2|2.79|0|2
C|SOXS|20260102|11:26:24.779702|E|6|2.79|0|6
C|SOXS|20260102|11:32:16.143435|E|5000|2.8|0|5000
C|SOXS|20260102|11:37:40.453737|S|425|2.775|0|425
C|SOXS|20260102|11:45:29.878944|S|250|2.795|0|250
C|SOXS|20260102|11:45:29.878944|S|425|2.795|0|425
C|SOXS|20260102|11:45:29.878944|S|425|2.795|0|425
C|SOXS|20260102|11:46:44.405542|S|100|2.8|0|100
C|SOXS|20260102|11:46:44.405543|S|1200|2.8|0|1200
C|SOXS|20260102|11:46:44.405543|S|100|2.8|0|100
C|SOXS|20260102|11:47:43.812021|S|36|2.8|0|36
C|SOXS|20260102|11:47:43.812215|S|1264|2.8|0|1264
C|SOXS|20260102|11:47:43.812215|S|1200|2.8|0|1200
C|SOXS|20260102|11:47:43.812215|S|2000|2.8|0|2000
C|SOXS|20260102|11:47:43.812216|S|1900|2.8|0|1900
C|SOXS|20260102|11:47:43.812216|S|600|2.8|0|600
C|SOXS|20260102|11:47:43.812217|S|2000|2.8|0|2000
C|SOXS|20260102|11:52:00.064123|E|11|2.82|0|11
C|SOXS|20260102|11:56:20.938839|E|2500|2.83|0|2500
C|SOXS|20260102|12:00:03.897401|S|15|2.815|0|15
C|SOXS|20260102|12:00:03.897477|S|7|2.815|0|7
C|SOXS|20260102|12:00:03.897536|S|4|2.815|0|4
C|SOXS|20260102|12:00:03.897593|S|2|2.815|0|2
C|SOXS|20260102|12:00:03.897660|S|1|2.815|0|1
C|SOXS|20260102|12:08:10.006079|E|100|2.81|0|100
C|SOXS|20260102|12:08:10.006079|E|4702|2.81|0|4702
C|SOXS|20260102|12:11:44.915592|E|17|2.82|0|17
C|SOXS|20260102|12:12:25.875638|S|100|2.81|0|100
C|SOXS|20260102|12:24:36.900802|E|1000|2.81|0|1000
C|SOXS|20260102|12:32:27.059579|E|1700|2.81|0|1700
C|SOXS|20260102|12:38:51.096322|S|4|2.815|0|4
C|SOXS|20260102|13:19:41.510436|S|4|2.795|0|4
C|SOXS|20260102|13:38:23.166885|E|7131|2.79|0|7131
C|SOXS|20260102|13:44:25.991697|S|2000|2.78|0|2000
C|SOXS|20260102|13:44:25.991698|E|3083|2.78|0|3083
C|SOXS|20260102|13:44:25.991956|S|2000|2.78|0|2000
C|SOXS|20260102|14:12:09.846760|E|850|2.75|0|850
C|SOXS|20260102|14:12:09.846760|E|5600|2.75|0|5600
C|SOXS|20260102|14:12:09.846862|E|450|2.75|0|450
C|SOXS|20260102|14:12:09.846862|E|1400|2.75|0|1400
C|SOXS|20260102|14:12:09.846863|E|25|2.75|0|25
C|SOXS|20260102|14:12:09.846863|E|40|2.75|0|40
C|SOXS|20260102|14:12:09.846863|E|2|2.75|0|2
C|SOXS|20260102|14:12:09.846864|E|100|2.75|0|100
C|SOXS|20260102|14:12:09.846864|E|2|2.75|0|2
C|SOXS|20260102|14:12:09.846864|E|100|2.75|0|100
C|SOXS|20260102|14:12:09.846865|E|331|2.75|0|331
C|SOXS|20260102|14:12:09.846912|E|9550|2.75|0|9550
C|SOXS|20260102|14:12:09.847298|E|3768|2.75|0|3768
C|SOXS|20260102|14:12:09.847298|E|1319|2.75|0|1319
C|SOXS|20260102|14:12:09.847415|E|8050|2.75|0|8050
C|SOXS|20260102|14:12:09.847554|E|2782|2.75|0|2782
C|SOXS|20260102|14:12:09.847554|E|100|2.75|0|100
C|SOXS|20260102|14:13:46.155438|E|7417|2.75|0|7417
C|SOXS|20260102|14:13:46.155438|S|2000|2.75|0|2000
C|SOXS|20260102|14:18:40.264464|S|4|2.765|0|4
C|SOXS|20260102|14:20:18.894233|S|425|2.765|0|425
C|SOXS|20260102|14:20:18.894234|E|12500|2.77|0|12500
C|SOXS|20260102|14:20:18.894234|S|425|2.765|0|425
C|SOXS|20260102|14:20:18.894234|S|1300|2.77|0|1300
C|SOXS|20260102|14:20:18.894234|S|800|2.77|0|800
C|SOXS|20260102|14:20:18.894235|S|2050|2.77|0|2050
C|SOXS|20260102|14:20:18.894235|S|1800|2.77|0|1800
C|SOXS|20260102|14:33:26.792724|S|129|2.74|0|129
C|SOXS|20260102|14:33:26.793106|S|1871|2.74|0|1871
C|SOXS|20260102|14:38:41.416785|S|2000|2.73|0|2000
C|SOXS|20260102|14:44:50.046559|S|2000|2.73|0|2000
C|SOXS|20260102|14:48:12.595747|S|10700|2.73|0|10700
C|SOXS|20260102|14:48:22.281571|S|10700|2.73|0|10700
C|SOXS|20260102|14:48:32.819319|S|10700|2.73|0|10700
C|SOXS|20260102|15:01:04.709219|E|5000|2.74|0|5000
C|SOXS|20260102|15:13:09.749214|S|2150|2.725|0|2150
C|SOXS|20260102|15:13:09.749214|S|425|2.725|0|425
C|SOXS|20260102|15:13:09.749214|S|425|2.725|0|425
C|SOXS|20260102|15:15:34.928988|E|20|2.72|0|20
C|SOXS|20260102|15:18:18.689281|E|30|2.71|0|30
C|SOXS|20260102|15:18:18.689281|E|10|2.71|0|10
C|SOXS|20260102|15:23:01.578641|E|15|2.71|0|15
C|SOXS|20260102|15:31:18.808148|S|425|2.715|0|425
C|SOXS|20260102|15:31:18.808149|S|425|2.715|0|425
C|SOXS|20260102|15:31:18.808149|S|1150|2.72|0|1150
C|SOXS|20260102|15:33:51.065721|S|425|2.715|0|425
C|SOXS|20260102|15:33:51.065721|S|425|2.715|0|425
C|SOXS|20260102|15:33:51.065722|S|350|2.72|0|350
C|SOXS|20260102|15:44:08.154053|S|1900|2.72|0|1900
C|SOXS|20260102|15:44:08.154053|S|10350|2.72|0|10350
C|SOXS|20260102|15:44:08.154053|S|5000|2.72|0|5000
C|SOXS|20260102|15:44:08.154053|S|1200|2.72|0|1200
C|SOXS|20260102|15:44:09.608405|S|10700|2.72|0|10700
C|SOXS|20260102|15:44:09.608405|S|300|2.72|0|300
C|SOXS|20260102|15:44:09.608405|S|300|2.72|0|300
C|SOXS|20260102|15:44:09.608406|S|300|2.72|0|300
C|SOXS|20260102|15:44:09.608407|S|1900|2.72|0|1900
C|SOXS|20260102|15:44:09.608407|S|5000|2.72|0|5000
C|SOXS|20260102|15:44:32.124863|S|5000|2.72|0|5000
C|SOXS|20260102|15:44:33.169175|S|5000|2.72|0|5000
C|SOXS|20260102|15:47:16.919561|E|3986|2.73|0|3986
C|SOXS|20260102|15:47:25.213558|S|100|2.73|0|100
C|SOXS|20260102|15:47:26.600641|S|100|2.73|0|100
C|SOXS|20260102|15:47:26.868538|S|100|2.73|0|100
C|SOXS|20260102|15:48:42.382359|S|100|2.73|0|100
C|SOXS|20260102|15:48:56.926803|E|260|2.73|0|260
C|SOXS|20260102|15:48:56.927038|E|421|2.73|0|421
C|SOXS|20260102|15:50:07.418529|S|100|2.73|0|100
C|SOXS|20260102|15:50:07.461405|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.519394|E|300|2.73|0|300
C|SOXS|20260102|15:51:04.519394|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.639630|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.650193|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.661224|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.670232|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.678533|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.686900|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.695352|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.703532|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.712090|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.720754|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.729870|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.739962|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.750867|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.759085|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.767447|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.775895|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.784340|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.792957|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.801518|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.809678|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.817351|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.829742|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.840173|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.849216|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.857827|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.868051|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.876957|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.885286|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.893580|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.902013|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.915035|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.927572|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.937105|S|100|2.73|0|100
C|SOXS|20260102|15:51:04.945513|S|100|2.73|0|100
C|SOXS|20260102|15:52:10.104625|S|100|2.74|0|100
C|SOXS|20260102|15:52:10.114523|S|100|2.74|0|100
C|SOXS|20260102|15:52:10.123838|S|100|2.74|0|100
C|SOXS|20260102|15:52:10.139854|S|100|2.74|0|100
C|SOXS|20260102|15:52:10.150682|S|100|2.74|0|100
C|SOXS|20260102|15:52:10.158591|S|100|2.74|0|100
C|SOXS|20260102|15:52:10.167452|S|100|2.74|0|100
C|SOXS|20260102|15:52:10.175479|S|100|2.74|0|100
C|SOXS|20260102|15:52:10.184015|S|100|2.74|0|100
C|SOXS|20260102|15:52:10.192128|S|100|2.74|0|100
C|SOXS|20260102|15:52:12.607968|S|100|2.74|0|100
C|SOXS|20260102|15:52:12.616306|S|100|2.74|0|100
C|SOXS|20260102|15:52:12.624896|S|100|2.74|0|100
C|SOXS|20260102|15:52:12.633270|S|100|2.74|0|100
C|SOXS|20260102|15:52:12.641432|S|100|2.74|0|100
C|SOXS|20260102|15:52:12.649487|S|100|2.74|0|100
C|SOXS|20260102|15:52:12.657675|S|100|2.74|0|100
C|SOXS|20260102|15:52:12.665648|S|100|2.74|0|100
C|SOXS|20260102|15:52:16.723144|S|100|2.74|0|100
C|SOXS|20260102|15:52:16.731016|S|100|2.74|0|100
C|SOXS|20260102|15:52:16.739226|S|100|2.74|0|100
C|SOXS|20260102|15:52:16.747762|S|100|2.74|0|100
C|SOXS|20260102|15:52:16.756057|S|100|2.74|0|100
C|SOXS|20260102|15:52:16.764401|S|100|2.74|0|100
C|SOXS|20260102|15:52:16.772558|S|100|2.74|0|100
C|SOXS|20260102|15:52:16.780768|S|100|2.74|0|100
C|SOXS|20260102|15:52:16.788897|S|100|2.74|0|100
C|SOXS|20260102|15:52:16.854102|S|100|2.74|0|100
C|SOXS|20260102|15:52:16.862662|S|100|2.74|0|100
C|SOXS|20260102|15:52:16.871015|S|100|2.74|0|100
C|SOXS|20260102|15:52:16.879904|S|100|2.74|0|100
C|SOXS|20260102|15:52:29.396679|S|100|2.74|0|100
C|SOXS|20260102|15:52:29.405291|S|100|2.74|0|100
C|SOXS|20260102|15:53:06.005452|E|300|2.74|0|300
C|SOXS|20260102|15:53:06.047143|E|2986|2.74|0|2986
C|SOXS|20260102|15:53:06.047402|E|4212|2.74|0|4212
C|SOXS|20260102|15:53:20.205514|E|136|2.73|0|136
C|SOXS|20260102|15:53:44.790309|E|300|2.74|0|300
C|SOXS|20260102|15:55:00.981093|E|1400|2.74|0|1400
C|SOXS|20260102|15:55:56.811865|S|100|2.75|0|100
C|SOXS|20260102|15:55:56.822296|S|100|2.75|0|100
C|SOXS|20260102|15:56:02.883259|S|100|2.75|0|100
C|SOXS|20260102|15:56:02.892565|S|100|2.75|0|100
C|SOXS|20260102|15:56:02.900836|S|100|2.75|0|100
C|SOXS|20260102|15:56:02.908941|S|100|2.75|0|100
C|SOXS|20260102|15:56:02.917071|S|100|2.75|0|100
C|SOXS|20260102|15:56:02.925337|S|100|2.75|0|100
C|SOXS|20260102|15:56:02.933626|S|100|2.75|0|100
C|SOXS|20260102|15:56:02.941729|S|100|2.75|0|100
C|SOXS|20260102|15:56:03.589171|S|100|2.75|0|100
C|SOXS|20260102|15:56:03.597947|S|100|2.75|0|100
C|SOXS|20260102|15:56:03.866609|S|100|2.75|0|100
C|SOXS|20260102|15:56:05.365867|S|100|2.75|0|100
C|SOXS|20260102|15:56:05.375426|S|100|2.75|0|100
C|SOXS|20260102|15:56:05.387375|S|100|2.75|0|100
C|SOXS|20260102|15:56:05.873190|S|100|2.75|0|100
C|SOXS|20260102|15:56:20.662076|S|100|2.75|0|100
C|SOXS|20260102|15:56:20.670463|S|100|2.75|0|100
C|SOXS|20260102|15:56:20.678975|S|100|2.75|0|100
C|SOXS|20260102|15:56:20.687128|S|100|2.75|0|100
C|SOXS|20260102|15:56:20.695483|S|100|2.75|0|100
C|SOXS|20260102|15:56:20.703637|S|100|2.75|0|100
C|SOXS|20260102|15:56:20.712629|S|100|2.75|0|100
C|SOXS|20260102|15:56:20.720855|S|100|2.75|0|100
C|SOXS|20260102|15:56:20.729193|S|100|2.75|0|100
C|SOXS|20260102|15:56:20.737416|S|100|2.75|0|100
C|SOXS|20260102|15:56:20.745684|S|100|2.75|0|100
C|SOXS|20260102|15:56:20.753981|S|100|2.75|0|100
C|SOXS|20260102|15:56:25.811355|E|12500|2.75|0|12500
C|SOXS|20260102|15:56:25.880976|S|100|2.75|0|100
C|SOXS|20260102|15:56:25.890028|S|100|2.75|0|100
C|SOXS|20260102|15:56:25.898435|S|100|2.75|0|100
C|SOXS|20260102|15:56:25.907603|S|100|2.75|0|100
C|SOXS|20260102|15:56:25.915750|S|100|2.75|0|100
C|SOXS|20260102|15:56:25.924353|S|100|2.75|0|100
C|SOXS|20260102|15:56:25.933482|S|100|2.75|0|100
C|SOXS|20260102|15:56:25.941993|S|100|2.75|0|100
C|SOXS|20260102|15:56:25.950203|S|100|2.75|0|100
C|SOXS|20260102|15:56:25.959162|S|100|2.75|0|100
C|SOXS|20260102|15:56:25.967505|S|100|2.75|0|100
C|SOXS|20260102|15:56:25.975770|S|100|2.75|0|100
C|SOXS|20260102|15:56:25.984391|S|100|2.75|0|100
C|SOXS|20260102|15:56:25.992897|S|100|2.75|0|100
C|SOXS|20260102|15:56:26.001204|S|100|2.75|0|100
C|SOXS|20260102|15:56:26.010564|S|100|2.75|0|100
C|SOXS|20260102|15:56:30.278293|S|100|2.75|0|100
C|SOXS|20260102|15:56:30.286998|S|100|2.75|0|100
C|SOXS|20260102|15:56:30.296615|S|100|2.75|0|100
C|SOXS|20260102|15:56:30.304795|S|100|2.75|0|100
C|SOXS|20260102|15:56:30.313313|S|100|2.75|0|100
C|SOXS|20260102|15:58:14.429677|E|2700|2.75|0|2700
C|SOXS|20260102|15:58:15.355593|E|12500|2.75|0|12500
C|SOXS|20260102|15:58:15.355593|E|100|2.75|0|100
C|SOXS|20260102|15:58:15.940796|E|18800|2.75|0|18800
C|SOXS|20260102|15:59:26.675215|E|100|2.75|0|100
C|SOXS|20260102|15:59:48.421374|E|100|2.75|0|100
C|SOXS|20260102|15:59:48.422120|E|100|2.75|0|100
C|SOXS|20260102|15:59:50.901181|E|3|2.75|0|3
C|SOXS|20260102|15:59:52.564003|E|2|2.75|0|2
C|SOXS|20260102|15:59:52.787864|E|1|2.75|0|1
C|SOXS|20260102|15:59:56.633426|E|1|2.75|0|1
C|SOXS|20260102|15:59:56.751412|E|1|2.75|0|1
C|SOXS|20260102|15:59:56.781367|E|8|2.75|0|8
C|SOXS|20260102|15:59:56.914448|E|100|2.75|0|100
C|SOXS|20260102|15:59:57.000417|E|1|2.75|0|1
C|SOXS|20260102|15:59:57.021223|E|129|2.75|0|129
C|SOXS|20260102|15:59:57.242365|E|1|2.75|0|1
C|SOXS|20260102|15:59:57.284321|E|1|2.75|0|1
C|SOXS|20260102|15:59:57.327335|E|1|2.75|0|1
C|SOXS|20260102|15:59:57.541328|E|1|2.75|0|1
C|SOXX|20260102|09:30:01.952701|S|2|309.045|0|2
C|SOXX|20260102|09:31:01.413078|S|40|310.88|0|40
C|SOXX|20260102|09:33:18.711085|S|80|311.5|0|80
C|SOXX|20260102|09:33:33.786259|S|40|311.845|0|40
C|SOXX|20260102|09:33:35.819834|S|80|311.86|0|80
C|SOXX|20260102|09:34:02.173106|S|40|311.43|0|40
C|SOXX|20260102|09:34:12.701885|S|169|311.75|0|169
C|SOXX|20260102|09:34:24.493553|S|80|311.57|0|80
C|SOXX|20260102|09:35:04.510726|S|191|312.02|0|191
C|SOXX|20260102|09:35:08.854661|S|117|311.98|0|117
C|SOXX|20260102|09:35:08.863116|S|41|311.98|0|41
C|SOXX|20260102|09:35:27.489466|S|160|312.15|0|160
C|SOXX|20260102|09:35:27.489475|S|50|312.15|0|50
C|SOXX|20260102|09:35:27.489518|S|39|312.15|0|39
C|SOXX|20260102|09:36:34.550589|S|100|312.49|0|100
C|SOXX|20260102|09:37:33.824105|S|120|312.44|0|120
C|SOXX|20260102|09:37:44.177974|S|80|312.41|0|80
C|SOXX|20260102|09:37:44.177987|S|40|312.41|0|40
C|SOXX|20260102|09:37:49.584621|S|51|312.48|0|51
C|SOXX|20260102|09:37:49.584695|S|45|312.48|0|45
C|SOXX|20260102|09:38:21.143133|S|100|312.75|0|100
C|SOXX|20260102|09:38:32.594707|S|120|312.85|0|120
C|SOXX|20260102|09:38:38.259646|S|120|312.83|0|120
C|SOXX|20260102|09:38:38.663011|S|80|312.77|0|80
C|SOXX|20260102|09:38:43.405321|S|120|312.67|0|120
C|SOXX|20260102|09:39:59.661830|S|120|312.26|0|120
C|SOXX|20260102|09:43:34.272678|S|80|313.22|0|80
C|SOXX|20260102|09:44:01.255105|S|82|313.18|0|82
C|SOXX|20260102|09:44:01.255171|S|18|313.18|0|18
C|SOXX|20260102|09:45:19.717184|S|100|313.48|0|100
C|SOXX|20260102|09:47:26.467166|S|80|314.44|0|80
C|SOXX|20260102|09:50:30.587982|S|80|314.42|0|80
C|SOXX|20260102|09:50:30.587982|S|40|314.42|0|40
C|SOXX|20260102|09:50:30.590394|S|80|314.43|0|80
C|SOXX|20260102|09:50:30.631330|S|80|314.55|0|80
C|SOXX|20260102|09:50:30.631330|S|80|314.54|0|80
C|SOXX|20260102|09:50:30.642166|S|50|314.54|0|50
C|SOXX|20260102|09:50:30.835838|S|40|314.68|0|40
C|SOXX|20260102|10:09:21.210180|S|80|315.21|0|80
C|SOXX|20260102|10:17:14.900736|S|40|314.38|0|40
C|SOXX|20260102|10:20:09.273784|S|40|313.46|0|40
C|SOXX|20260102|10:24:04.854306|S|100|311.9|0|100
C|SOXX|20260102|10:26:42.178534|S|40|311.76|0|40
C|SOXX|20260102|10:28:21.936786|S|40|311.19|0|40
C|SOXX|20260102|10:35:52.286345|S|50|313.02|0|50
C|SOXX|20260102|11:04:52.442160|S|100|311.04|0|100
C|SOXX|20260102|12:41:01.450012|S|80|311.86|0|80
C|SOXX|20260102|12:41:01.786128|S|40|311.88|0|40
C|SOXX|20260102|14:01:44.644319|S|120|312.47|0|120
C|SOXX|20260102|15:51:20.049024|S|40|314.28|0|40
C|SOXX|20260102|15:51:48.149610|S|40|314.08|0|40
C|SOXX|20260102|15:53:12.275294|S|100|314.385|0|100
C|SOXX|20260102|15:54:09.029869|S|40|314.055|0|40
C|SOXX|20260102|15:54:50.032220|S|40|313.94|0|40
C|SOXX|20260102|15:55:02.555921|S|80|314.08|0|80
C|SOXX|20260102|15:55:02.555922|S|40|314.08|0|40
C|SOXX|20260102|15:56:01.313710|S|40|313.79|0|40
C|SOXX|20260102|15:56:01.313720|S|40|313.79|0|40
C|SOXX|20260102|15:56:05.351000|S|40|313.76|0|40
C|SOXX|20260102|15:56:14.041585|S|40|313.7|0|40
C|SOXX|20260102|15:56:21.445356|S|40|313.78|0|40
C|SOXX|20260102|15:56:31.948877|S|40|313.83|0|40
C|SOXX|20260102|15:56:35.508612|S|40|313.86|0|40
C|SOXX|20260102|15:56:39.799566|S|40|313.86|0|40
C|SOXX|20260102|15:56:51.705319|S|40|313.9|0|40
C|SOXX|20260102|15:58:01.030267|S|100|313.895|0|100
C|SOXX|20260102|15:59:02.048088|S|40|313.83|0|40
C|SOXX|20260102|15:59:02.611677|S|100|313.84|0|100
C|SOXX|20260102|15:59:02.611677|S|40|313.84|0|40
C|SOXX|20260102|15:59:03.380697|S|23|313.86|0|23
C|SOXX|20260102|15:59:03.380799|S|17|313.86|0|17
C|SOXX|20260102|15:59:04.972953|S|23|313.9|0|23
C|SOXX|20260102|15:59:04.973657|S|17|313.905|0|17
C|SOXX|20260102|15:59:05.043854|S|40|313.905|0|40
C|SOXX|20260102|15:59:07.153905|S|40|313.95|0|40
C|SPAB|20260102|09:30:07.972823|S|58|25.81|0|58
C|SPAB|20260102|10:23:45.679995|S|4|25.77|0|4
C|SPAB|20260102|10:31:45.161120|S|400|25.76|0|400
C|SPAB|20260102|10:40:51.256872|S|1200|25.76|0|1200
C|SPAB|20260102|14:21:01.427305|S|1100|25.74|0|1100
C|SPAB|20260102|14:25:12.074592|S|71|25.74|0|71
C|SPAB|20260102|14:25:12.074593|S|217|25.74|0|217
C|SPAB|20260102|14:45:00.859538|S|2500|25.74|0|2500
C|SPAB|20260102|15:40:28.839638|S|109|25.75|0|109
C|SPAB|20260102|15:40:28.839638|S|1900|25.75|0|1900
C|SPAB|20260102|15:52:19.077292|S|300|25.75|0|300
C|SPAB|20260102|15:55:55.905886|S|289|25.75|0|289
C|SPAB|20260102|15:57:27.408144|S|300|25.75|0|300
C|SPAB|20260102|15:57:48.564121|S|300|25.75|0|300
C|SPAB|20260102|15:58:00.256827|S|300|25.75|0|300
C|SPAB|20260102|15:58:21.155457|S|600|25.75|0|600
C|SPAB|20260102|15:58:48.722382|S|800|25.75|0|800
C|SPAB|20260102|15:58:50.981780|S|1300|25.75|0|1300
C|SPAB|20260102|15:59:57.957844|S|100|25.74|0|100
C|SPAB|20260102|15:59:57.958359|S|100|25.74|0|100
C|SPAB|20260102|15:59:57.958972|S|100|25.74|0|100
C|SPAB|20260102|15:59:57.959897|S|100|25.74|0|100
C|SPAB|20260102|15:59:57.960409|S|400|25.74|0|400
C|SPAI|20260102|09:35:11.886308|S|37|4.02|0|37
C|SPAI|20260102|09:35:26.886137|S|46|4.02|0|46
C|SPAI|20260102|09:41:13.529676|S|91|4.02|0|91
C|SPAI|20260102|09:41:24.030279|S|141|4.02|0|141
C|SPAI|20260102|09:41:24.030516|S|89|4.02|0|89
C|SPAI|20260102|14:14:21.154730|S|100|4.1|0|100
C|SPB|20260102|10:09:57.887190|S|2|59.63|0|2
C|SPB|20260102|10:09:57.887202|S|4|59.63|0|4
C|SPB|20260102|10:12:11.144942|S|2|59.16|0|2
C|SPB|20260102|10:13:21.420439|S|100|59.22|0|100
C|SPB|20260102|10:13:30.012785|S|498|59.16|0|498
C|SPB|20260102|10:17:48.715293|S|6|59.11|0|6
C|SPB|20260102|10:18:03.628260|S|2|59.13|0|2
C|SPB|20260102|10:18:40.905441|S|6|59.13|0|6
C|SPB|20260102|10:18:47.402346|S|1|59.13|0|1
C|SPB|20260102|10:19:25.025844|S|6|59.28|0|6
C|SPB|20260102|10:19:40.663771|S|1|59.28|0|1
C|SPB|20260102|10:20:15.745962|S|1|59.28|0|1
C|SPB|20260102|10:22:55.057087|S|11|59.255|0|11
C|SPB|20260102|10:24:15.224009|S|2|59.11|0|2
C|SPB|20260102|10:27:47.054721|S|26|59.11|0|26
C|SPB|20260102|10:27:49.798134|S|17|59.11|0|17
C|SPB|20260102|10:27:51.913718|S|7|59.11|0|7
C|SPB|20260102|10:28:29.752653|S|1|59.11|0|1
C|SPB|20260102|10:28:57.498147|S|1|59.11|0|1
C|SPB|20260102|10:29:26.636621|S|1|59.11|0|1
C|SPB|20260102|10:29:43.565375|S|1|59.11|0|1
C|SPB|20260102|10:29:51.517195|S|1|59.23|0|1
C|SPB|20260102|10:30:07.890823|S|1|59.11|0|1
C|SPB|20260102|10:30:16.754065|S|1|59.22|0|1
C|SPB|20260102|10:30:17.538580|S|1|59.22|0|1
C|SPB|20260102|10:30:20.014586|S|2|59.22|0|2
C|SPB|20260102|10:30:21.611791|S|1|59.22|0|1
C|SPB|20260102|10:33:18.675715|S|1|59.22|0|1
C|SPB|20260102|10:34:11.239793|S|1|59.22|0|1
C|SPB|20260102|10:35:20.669013|S|22|59.09|0|22
C|SPB|20260102|10:36:25.570676|S|2|59.1|0|2
C|SPB|20260102|10:37:45.620857|S|22|59.04|0|22
C|SPB|20260102|10:39:34.637665|S|22|59.1|0|22
C|SPB|20260102|10:39:37.037716|S|8|59.1|0|8
C|SPB|20260102|10:39:49.150974|S|22|59.1|0|22
C|SPB|20260102|10:40:12.319584|S|22|59.1|0|22
C|SPB|20260102|10:41:03.638898|S|1|59.09|0|1
C|SPB|20260102|10:41:35.034266|S|8|59.09|0|8
C|SPB|20260102|10:42:51.496802|S|2|59.09|0|2
C|SPB|20260102|10:42:51.960076|S|13|59.09|0|13
C|SPB|20260102|10:42:52.064174|S|8|59.09|0|8
C|SPB|20260102|10:43:53.275404|S|13|59.02|0|13
C|SPB|20260102|10:44:15.555757|S|8|59.04|0|8
C|SPB|20260102|10:44:37.676608|S|13|59.04|0|13
C|SPB|20260102|10:46:50.106738|S|7|59.09|0|7
C|SPB|20260102|10:46:56.689165|S|1|59.09|0|1
C|SPB|20260102|10:47:13.789316|S|8|59.09|0|8
C|SPB|20260102|10:47:53.158746|S|17|59.195|0|17
C|SPB|20260102|13:05:44.492712|S|1|59.47|0|1
C|SPB|20260102|13:06:01.227847|S|1|59.47|0|1
C|SPB|20260102|13:06:05.030653|S|98|59.47|0|98
C|SPB|20260102|13:07:30.386683|S|3|59.45|0|3
C|SPB|20260102|13:08:30.131972|S|5|59.44|0|5
C|SPB|20260102|13:09:28.892178|S|1|59.46|0|1
C|SPB|20260102|13:10:18.640339|S|6|59.48|0|6
C|SPB|20260102|13:10:24.529148|S|5|59.48|0|5
C|SPB|20260102|13:15:25.767885|S|20|59.54|0|20
C|SPB|20260102|13:58:42.250736|S|12|59.86|0|12
C|SPB|20260102|13:58:42.250748|S|12|59.86|0|12
C|SPB|20260102|13:58:42.250749|S|76|59.86|0|76
C|SPB|20260102|14:08:24.934411|S|3|60.16|0|3
C|SPB|20260102|14:08:42.829129|S|1|60.15|0|1
C|SPB|20260102|14:08:50.857358|S|1|60.13|0|1
C|SPB|20260102|14:09:02.849370|S|1|60.12|0|1
C|SPB|20260102|14:09:23.522542|S|1|60.12|0|1
C|SPB|20260102|14:09:37.602158|S|1|60.12|0|1
C|SPB|20260102|14:27:15.375336|S|1|60.22|0|1
C|SPB|20260102|14:27:54.393506|S|7|60.21|0|7
C|SPB|20260102|14:28:03.146718|S|14|60.2|0|14
C|SPB|20260102|14:28:16.876166|S|9|60.2|0|9
C|SPB|20260102|14:28:19.864482|S|4|60.2|0|4
C|SPB|20260102|14:28:26.853964|S|5|60.2|0|5
C|SPB|20260102|14:28:52.430000|S|6|60.2|0|6
C|SPB|20260102|14:28:59.426639|S|5|60.2|0|5
C|SPB|20260102|14:29:16.452877|S|1|60.21|0|1
C|SPB|20260102|14:32:42.040945|S|35|60.2|0|35
C|SPB|20260102|14:32:50.809636|S|11|60.2|0|11
C|SPB|20260102|14:32:57.474257|S|2|60.2|0|2
C|SPB|20260102|14:33:12.123368|S|3|60.2|0|3
C|SPB|20260102|14:33:19.364904|S|5|60.2|0|5
C|SPB|20260102|14:33:26.339507|S|1|60.2|0|1
C|SPB|20260102|14:37:15.213260|S|1|60.14|0|1
C|SPB|20260102|14:37:51.499982|S|2|60.16|0|2
C|SPB|20260102|14:39:39.491326|S|1|60.23|0|1
C|SPB|20260102|14:40:48.298872|S|100|60.23|0|100
C|SPB|20260102|14:40:48.298873|S|100|60.22|0|100
C|SPB|20260102|14:40:48.298882|S|100|60.22|0|100
C|SPB|20260102|14:51:22.853655|S|5|60.25|0|5
C|SPB|20260102|15:12:33.797085|S|37|60.34|0|37
C|SPB|20260102|15:36:20.700586|S|1|60.32|0|1
C|SPB|20260102|15:37:10.722252|S|160|60.28|0|160
C|SPB|20260102|15:37:10.722272|S|39|60.28|0|39
C|SPB|20260102|15:37:31.566108|S|100|60.18|0|100
C|SPB|20260102|15:38:52.493354|S|100|60.14|0|100
C|SPB|20260102|15:49:39.548141|S|295|59.99|0|295
C|SPBO|20260102|09:34:57.003688|S|700|29.33|0|700
C|SPBO|20260102|09:34:57.769741|S|700|29.33|0|700
C|SPBO|20260102|11:00:03.520817|S|1100|29.32|0|1100
C|SPBO|20260102|11:00:04.400132|S|1100|29.32|0|1100
C|SPBO|20260102|11:00:08.643670|S|1100|29.32|0|1100
C|SPBO|20260102|11:04:15.060898|S|1100|29.32|0|1100
C|SPBO|20260102|11:05:08.530863|S|700|29.32|0|700
C|SPBO|20260102|11:05:08.530863|S|1100|29.32|0|1100
C|SPBO|20260102|11:05:08.530863|S|700|29.32|0|700
C|SPBO|20260102|11:05:08.557268|S|1100|29.32|0|1100
C|SPBO|20260102|11:05:08.823999|S|700|29.32|0|700
C|SPBO|20260102|11:05:08.824000|S|900|29.32|0|900
C|SPBO|20260102|11:05:08.835831|S|200|29.32|0|200
C|SPBO|20260102|11:05:08.835832|S|400|29.32|0|400
C|SPBO|20260102|11:05:08.846228|S|1100|29.32|0|1100
C|SPBO|20260102|11:05:08.846228|S|300|29.32|0|300
C|SPBO|20260102|11:05:08.856923|S|1100|29.32|0|1100
C|SPBO|20260102|11:05:09.324820|S|900|29.32|0|900
C|SPBO|20260102|11:05:09.324820|S|700|29.32|0|700
C|SPBO|20260102|11:05:09.349046|S|200|29.32|0|200
C|SPBO|20260102|11:05:09.349047|S|400|29.32|0|400
C|SPBO|20260102|11:05:09.824917|S|700|29.32|0|700
C|SPBO|20260102|11:05:09.824917|S|700|29.32|0|700
C|SPBO|20260102|12:45:28.640441|S|460|29.33|0|460
C|SPBO|20260102|14:27:26.489875|S|700|29.31|0|700
C|SPBO|20260102|14:28:01.621443|S|700|29.31|0|700
C|SPBO|20260102|14:50:10.873483|S|700|29.32|0|700
C|SPBO|20260102|14:50:20.137382|S|700|29.32|0|700
C|SPBO|20260102|14:57:02.758607|S|115|29.33|0|115
C|SPBU|20260102|09:30:26.504263|S|2|28.28|0|2
C|SPBU|20260102|09:30:45.085900|S|100|28.28|0|100
C|SPBW|20260102|14:38:58.587143|S|146|27.45|0|146
C|SPCE|20260102|09:37:28.323113|S|200|3.185|0|200
C|SPCE|20260102|10:07:28.038395|S|100|3.23|0|100
C|SPCE|20260102|10:07:28.039460|S|53|3.23|0|53
C|SPCE|20260102|10:07:28.039484|S|45|3.23|0|45
C|SPCE|20260102|10:08:27.621108|S|1|3.22|0|1
C|SPCE|20260102|10:24:25.040163|S|73|3.21|0|73
C|SPCE|20260102|10:33:23.402575|E|29|3.24|0|29
C|SPCE|20260102|10:39:15.828098|S|100|3.27|0|100
C|SPCE|20260102|10:59:33.273765|S|1|3.275|0|1
C|SPCE|20260102|10:59:33.273831|S|1|3.275|0|1
C|SPCE|20260102|10:59:33.273843|S|500|3.275|0|500
C|SPCE|20260102|10:59:33.273889|S|1|3.275|0|1
C|SPCE|20260102|11:04:06.238565|S|40|3.26|0|40
C|SPCE|20260102|11:11:36.822928|S|400|3.245|0|400
C|SPCE|20260102|11:22:11.714864|S|82|3.275|0|82
C|SPCE|20260102|11:22:11.714874|S|64|3.28|0|64
C|SPCE|20260102|11:22:11.714874|S|18|3.275|0|18
C|SPCE|20260102|11:22:11.715032|S|64|3.28|0|64
C|SPCE|20260102|11:35:19.924786|S|12|3.28|0|12
C|SPCE|20260102|12:02:08.223468|S|500|3.315|0|500
C|SPCE|20260102|12:02:08.223536|S|200|3.315|0|200
C|SPCE|20260102|12:06:09.424083|S|4|3.305|0|4
C|SPCE|20260102|12:16:35.013396|S|27|3.31|0|27
C|SPCE|20260102|12:25:37.625612|S|411|3.295|0|411
C|SPCE|20260102|12:26:56.085990|S|100|3.3|0|100
C|SPCE|20260102|12:26:56.085990|S|100|3.3|0|100
C|SPCE|20260102|12:29:58.642916|S|100|3.3|0|100
C|SPCE|20260102|12:29:58.642916|S|100|3.3|0|100
C|SPCE|20260102|12:29:58.642916|S|77|3.3|0|77
C|SPCE|20260102|12:30:11.708852|S|100|3.3|0|100
C|SPCE|20260102|12:35:10.508757|S|100|3.3|0|100
C|SPCE|20260102|12:35:10.508757|S|100|3.3|0|100
C|SPCE|20260102|12:38:10.671506|E|15|3.295|0|15
C|SPCE|20260102|12:40:03.092342|E|50|3.3|0|50
C|SPCE|20260102|12:42:27.721204|E|50|3.3|0|50
C|SPCE|20260102|13:07:27.478076|S|100|3.27|0|100
C|SPCE|20260102|13:49:57.617958|S|100|3.27|0|100
C|SPCE|20260102|13:49:57.619086|S|100|3.27|0|100
C|SPCE|20260102|13:49:57.619096|S|100|3.27|0|100
C|SPCE|20260102|13:59:51.412198|S|100|3.28|0|100
C|SPCE|20260102|14:11:05.369024|S|59|3.3|0|59
C|SPCE|20260102|14:18:31.835170|S|80|3.3|0|80
C|SPCE|20260102|14:29:15.676555|S|20|3.305|0|20
C|SPCE|20260102|14:29:15.676555|S|20|3.305|0|20
C|SPCE|20260102|14:29:15.676648|S|500|3.305|0|500
C|SPCE|20260102|14:29:15.676666|S|100|3.305|0|100
C|SPCE|20260102|14:29:15.676714|S|160|3.305|0|160
C|SPCE|20260102|14:32:55.635271|S|100|3.32|0|100
C|SPCE|20260102|14:32:55.635271|S|30|3.32|0|30
C|SPCE|20260102|14:40:58.428576|S|3|3.34|0|3
C|SPCE|20260102|14:45:11.842110|S|100|3.34|0|100
C|SPCE|20260102|14:45:11.842974|S|100|3.34|0|100
C|SPCE|20260102|14:45:11.843002|S|300|3.34|0|300
C|SPCE|20260102|14:45:11.843003|S|100|3.34|0|100
C|SPCE|20260102|14:45:48.042034|S|100|3.34|0|100
C|SPCE|20260102|14:54:14.031308|S|48|3.33|0|48
C|SPCE|20260102|14:54:14.031309|S|52|3.33|0|52
C|SPCE|20260102|14:59:28.659057|S|100|3.34|0|100
C|SPCE|20260102|14:59:28.659658|S|100|3.34|0|100
C|SPCE|20260102|14:59:28.659686|S|100|3.34|0|100
C|SPCE|20260102|14:59:28.659686|S|100|3.34|0|100
C|SPCE|20260102|14:59:28.659705|S|1000|3.34|0|1000
C|SPCE|20260102|15:03:28.057328|S|97|3.34|0|97
C|SPCE|20260102|15:18:47.114295|S|1|3.33|0|1
C|SPCE|20260102|15:42:49.438401|S|100|3.31|0|100
C|SPCE|20260102|15:50:01.778463|S|6|3.29|0|6
C|SPCE|20260102|15:51:12.942304|S|623|3.295|0|623
C|SPCE|20260102|15:57:52.914178|S|100|3.3|0|100
C|SPCE|20260102|15:58:21.766375|S|15|3.3|0|15
C|SPCE|20260102|15:59:04.255071|S|700|3.295|0|700
C|SPCE|20260102|15:59:04.255086|S|623|3.295|0|623
C|SPCE|20260102|15:59:04.255128|S|77|3.295|0|77
C|SPCE|20260102|15:59:24.802151|S|46|3.295|0|46
C|SPCE|20260102|15:59:29.538339|S|33|3.3|0|33
C|SPCE|20260102|15:59:47.741846|S|99|3.295|0|99
C|SPCE|20260102|15:59:48.376299|S|10|3.295|0|10
C|SPCE|20260102|15:59:49.618076|S|17|3.295|0|17
C|SPCE|20260102|15:59:50.338381|S|47|3.295|0|47
C|SPDN|20260102|09:30:00.148931|S|100|9.39|0|100
C|SPDN|20260102|09:30:00.293215|S|100|9.39|0|100
C|SPDN|20260102|09:31:06.834969|S|100|9.39|0|100
C|SPDN|20260102|09:31:08.327935|S|100|9.39|0|100
C|SPDN|20260102|09:31:10.420297|S|100|9.39|0|100
C|SPDN|20260102|09:31:10.725218|S|100|9.39|0|100
C|SPDN|20260102|09:31:11.998144|S|100|9.39|0|100
C|SPDN|20260102|09:31:11.998144|S|100|9.39|0|100
C|SPDN|20260102|09:31:11.998144|S|100|9.39|0|100
C|SPDN|20260102|09:31:17.458315|S|100|9.39|0|100
C|SPDN|20260102|09:31:17.717643|S|100|9.39|0|100
C|SPDN|20260102|09:31:40.154261|S|100|9.39|0|100
C|SPDN|20260102|09:32:29.797439|S|100|9.4|0|100
C|SPDN|20260102|09:32:34.944341|S|100|9.4|0|100
C|SPDN|20260102|09:32:35.408029|S|100|9.4|0|100
C|SPDN|20260102|09:32:36.123977|S|100|9.4|0|100
C|SPDN|20260102|09:32:42.974906|S|100|9.4|0|100
C|SPDN|20260102|09:32:43.211075|S|100|9.4|0|100
C|SPDN|20260102|09:32:45.975937|S|100|9.4|0|100
C|SPDN|20260102|09:32:47.600182|S|100|9.4|0|100
C|SPDN|20260102|09:32:48.049952|S|100|9.4|0|100
C|SPDN|20260102|09:32:48.049952|S|100|9.4|0|100
C|SPDN|20260102|09:32:48.242352|S|100|9.4|0|100
C|SPDN|20260102|09:32:48.597332|S|100|9.4|0|100
C|SPDN|20260102|09:32:50.078462|S|100|9.4|0|100
C|SPDN|20260102|09:32:50.616840|S|100|9.4|0|100
C|SPDN|20260102|09:32:50.616841|S|100|9.4|0|100
C|SPDN|20260102|09:32:52.236473|S|100|9.4|0|100
C|SPDN|20260102|09:32:55.050751|S|100|9.4|0|100
C|SPDN|20260102|09:32:55.471489|S|100|9.4|0|100
C|SPDN|20260102|09:32:57.003531|S|100|9.4|0|100
C|SPDN|20260102|09:32:57.005242|S|100|9.4|0|100
C|SPDN|20260102|09:32:57.412455|S|100|9.4|0|100
C|SPDN|20260102|09:32:58.915686|S|100|9.4|0|100
C|SPDN|20260102|09:33:01.105417|S|100|9.4|0|100
C|SPDN|20260102|09:33:22.992287|S|100|9.4|0|100
C|SPDN|20260102|09:34:49.345691|S|100|9.4|0|100
C|SPDN|20260102|09:34:50.510540|S|100|9.4|0|100
C|SPDN|20260102|09:35:01.827839|S|100|9.4|0|100
C|SPDN|20260102|09:36:32.556764|S|100|9.4|0|100
C|SPDN|20260102|09:36:32.584742|S|100|9.4|0|100
C|SPDN|20260102|09:37:51.667555|S|100|9.4|0|100
C|SPDN|20260102|09:37:51.668297|S|100|9.4|0|100
C|SPDN|20260102|09:37:52.090423|S|100|9.4|0|100
C|SPDN|20260102|09:37:52.295641|S|100|9.4|0|100
C|SPDN|20260102|09:39:00.304188|S|100|9.4|0|100
C|SPDN|20260102|09:39:00.304188|S|100|9.4|0|100
C|SPDN|20260102|09:39:00.336392|S|100|9.4|0|100
C|SPDN|20260102|09:39:00.525959|S|100|9.4|0|100
C|SPDN|20260102|09:39:01.144782|S|100|9.4|0|100
C|SPDN|20260102|09:39:48.502227|S|100|9.4|0|100
C|SPDN|20260102|09:40:33.135685|S|100|9.41|0|100
C|SPDN|20260102|09:40:33.917999|S|100|9.41|0|100
C|SPDN|20260102|09:40:38.176460|S|100|9.41|0|100
C|SPDN|20260102|09:40:38.176460|S|100|9.41|0|100
C|SPDN|20260102|09:40:50.012628|S|100|9.41|0|100
C|SPDN|20260102|09:40:59.060912|S|100|9.41|0|100
C|SPDN|20260102|09:41:02.755441|S|100|9.41|0|100
C|SPDN|20260102|09:43:38.899599|S|100|9.4|0|100
C|SPDN|20260102|09:43:48.903916|S|100|9.4|0|100
C|SPDN|20260102|09:43:59.283726|S|100|9.4|0|100
C|SPDN|20260102|09:44:00.838125|S|100|9.4|0|100
C|SPDN|20260102|09:44:25.704029|S|100|9.4|0|100
C|SPDN|20260102|09:48:09.105786|S|100|9.38|0|100
C|SPDN|20260102|09:48:18.165837|S|100|9.38|0|100
C|SPDN|20260102|09:48:18.206221|S|100|9.38|0|100
C|SPDN|20260102|09:48:19.565856|S|100|9.38|0|100
C|SPDN|20260102|09:48:27.452629|S|100|9.38|0|100
C|SPDN|20260102|09:48:28.861534|S|100|9.38|0|100
C|SPDN|20260102|09:48:30.305171|S|100|9.38|0|100
C|SPDN|20260102|09:51:39.926778|S|10100|9.38|0|10100
C|SPDN|20260102|09:51:49.143766|S|100|9.38|0|100
C|SPDN|20260102|09:51:57.894950|S|100|9.38|0|100
C|SPDN|20260102|09:52:02.397581|S|100|9.38|0|100
C|SPDN|20260102|09:52:03.336863|S|100|9.38|0|100
C|SPDN|20260102|09:52:07.225442|S|100|9.38|0|100
C|SPDN|20260102|09:52:49.754923|S|100|9.38|0|100
C|SPDN|20260102|09:55:00.011655|S|100|9.38|0|100
C|SPDN|20260102|09:56:07.741401|S|100|9.38|0|100
C|SPDN|20260102|09:58:48.455764|S|100|9.38|0|100
C|SPDN|20260102|10:00:00.276667|S|100|9.38|0|100
C|SPDN|20260102|10:00:00.276667|S|100|9.38|0|100
C|SPDN|20260102|10:00:02.643960|S|100|9.38|0|100
C|SPDN|20260102|10:00:03.647743|S|100|9.38|0|100
C|SPDN|20260102|10:00:18.892677|S|100|9.38|0|100
C|SPDN|20260102|10:02:03.850166|S|4100|9.38|0|4100
C|SPDN|20260102|10:04:57.618233|S|100|9.38|0|100
C|SPDN|20260102|10:05:01.890478|S|100|9.38|0|100
C|SPDN|20260102|10:05:49.297183|S|100|9.38|0|100
C|SPDN|20260102|10:05:52.946413|S|100|9.38|0|100
C|SPDN|20260102|10:05:52.986570|S|100|9.38|0|100
C|SPDN|20260102|10:05:56.449918|S|100|9.38|0|100
C|SPDN|20260102|10:06:03.693115|S|100|9.38|0|100
C|SPDN|20260102|10:06:45.810497|S|100|9.38|0|100
C|SPDN|20260102|10:06:48.553576|S|100|9.38|0|100
C|SPDN|20260102|10:06:51.885519|S|100|9.38|0|100
C|SPDN|20260102|10:06:52.142997|S|100|9.38|0|100
C|SPDN|20260102|10:07:06.074191|S|100|9.38|0|100
C|SPDN|20260102|10:07:06.222909|S|100|9.38|0|100
C|SPDN|20260102|10:07:06.223138|S|100|9.38|0|100
C|SPDN|20260102|10:07:10.972125|S|100|9.38|0|100
C|SPDN|20260102|10:07:15.884763|S|100|9.38|0|100
C|SPDN|20260102|10:07:19.174249|S|100|9.38|0|100
C|SPDN|20260102|10:10:21.959665|S|100|9.39|0|100
C|SPDN|20260102|10:10:27.132630|S|100|9.39|0|100
C|SPDN|20260102|10:10:30.656571|S|100|9.39|0|100
C|SPDN|20260102|10:10:31.656412|S|100|9.39|0|100
C|SPDN|20260102|10:10:34.361756|S|100|9.39|0|100
C|SPDN|20260102|10:10:43.827215|S|100|9.39|0|100
C|SPDN|20260102|10:10:53.026513|S|100|9.39|0|100
C|SPDN|20260102|10:10:54.743757|S|100|9.39|0|100
C|SPDN|20260102|10:10:56.218206|S|100|9.39|0|100
C|SPDN|20260102|10:11:07.375115|S|100|9.39|0|100
C|SPDN|20260102|10:11:08.202382|S|100|9.39|0|100
C|SPDN|20260102|10:12:53.138469|S|100|9.4|0|100
C|SPDN|20260102|10:14:20.517981|S|100|9.41|0|100
C|SPDN|20260102|10:14:23.769730|S|100|9.41|0|100
C|SPDN|20260102|10:14:34.227152|S|100|9.41|0|100
C|SPDN|20260102|10:14:36.579108|S|100|9.41|0|100
C|SPDN|20260102|10:14:40.131027|S|100|9.41|0|100
C|SPDN|20260102|10:14:40.131382|S|100|9.41|0|100
C|SPDN|20260102|10:14:51.303102|S|100|9.41|0|100
C|SPDN|20260102|10:14:51.662768|S|100|9.41|0|100
C|SPDN|20260102|10:15:00.903563|S|100|9.41|0|100
C|SPDN|20260102|10:15:00.908794|S|100|9.41|0|100
C|SPDN|20260102|10:15:22.344842|S|100|9.41|0|100
C|SPDN|20260102|10:15:22.980039|S|100|9.41|0|100
C|SPDN|20260102|10:15:23.475450|S|100|9.41|0|100
C|SPDN|20260102|10:15:23.933577|S|100|9.41|0|100
C|SPDN|20260102|10:15:24.503785|S|100|9.41|0|100
C|SPDN|20260102|10:17:15.541604|S|100|9.41|0|100
C|SPDN|20260102|10:17:15.541757|S|100|9.41|0|100
C|SPDN|20260102|10:17:32.372678|S|100|9.41|0|100
C|SPDN|20260102|10:18:04.923083|S|100|9.42|0|100
C|SPDN|20260102|10:18:04.970134|S|100|9.42|0|100
C|SPDN|20260102|10:22:01.314642|S|100|9.43|0|100
C|SPDN|20260102|10:22:01.320049|S|100|9.43|0|100
C|SPDN|20260102|10:25:05.602359|S|100|9.44|0|100
C|SPDN|20260102|10:25:05.841022|S|100|9.44|0|100
C|SPDN|20260102|10:25:06.952533|S|100|9.44|0|100
C|SPDN|20260102|10:25:07.272969|S|100|9.44|0|100
C|SPDN|20260102|10:27:21.458371|S|100|9.44|0|100
C|SPDN|20260102|10:27:22.164582|S|100|9.44|0|100
C|SPDN|20260102|10:27:26.734780|S|100|9.44|0|100
C|SPDN|20260102|10:27:26.734780|S|100|9.44|0|100
C|SPDN|20260102|10:27:27.114375|S|100|9.44|0|100
C|SPDN|20260102|10:27:27.140837|S|100|9.44|0|100
C|SPDN|20260102|10:27:27.942608|S|100|9.44|0|100
C|SPDN|20260102|10:27:30.014884|S|100|9.44|0|100
C|SPDN|20260102|10:27:40.905704|S|100|9.44|0|100
C|SPDN|20260102|10:27:50.359195|S|100|9.44|0|100
C|SPDN|20260102|10:27:50.529283|S|100|9.44|0|100
C|SPDN|20260102|10:28:00.106686|S|100|9.44|0|100
C|SPDN|20260102|10:28:05.043666|S|100|9.44|0|100
C|SPDN|20260102|10:28:05.427464|S|100|9.44|0|100
C|SPDN|20260102|10:28:31.294550|S|100|9.44|0|100
C|SPDN|20260102|10:28:32.450631|S|100|9.44|0|100
C|SPDN|20260102|10:28:32.807018|S|100|9.44|0|100
C|SPDN|20260102|10:28:46.975873|S|100|9.44|0|100
C|SPDN|20260102|10:28:48.996623|S|100|9.44|0|100
C|SPDN|20260102|10:28:48.998735|S|100|9.44|0|100
C|SPDN|20260102|10:28:50.255104|S|100|9.44|0|100
C|SPDN|20260102|10:34:51.065154|S|100|9.42|0|100
C|SPDN|20260102|10:34:58.069435|S|100|9.42|0|100
C|SPDN|20260102|10:35:02.111539|S|100|9.42|0|100
C|SPDN|20260102|10:35:24.320909|S|100|9.42|0|100
C|SPDN|20260102|10:35:28.448581|S|100|9.42|0|100
C|SPDN|20260102|10:35:28.823300|S|100|9.42|0|100
C|SPDN|20260102|10:36:35.899542|S|100|9.42|0|100
C|SPDN|20260102|10:36:37.123483|S|100|9.42|0|100
C|SPDN|20260102|10:40:07.889547|S|100|9.42|0|100
C|SPDN|20260102|10:42:06.361526|S|100|9.41|0|100
C|SPDN|20260102|10:42:09.624301|S|100|9.41|0|100
C|SPDN|20260102|10:42:48.150478|S|100|9.41|0|100
C|SPDN|20260102|10:42:48.319560|S|100|9.41|0|100
C|SPDN|20260102|10:43:47.671288|S|100|9.41|0|100
C|SPDN|20260102|10:44:12.134908|S|100|9.41|0|100
C|SPDN|20260102|10:44:13.183137|S|100|9.41|0|100
C|SPDN|20260102|10:44:15.172666|S|100|9.41|0|100
C|SPDN|20260102|10:44:19.524033|S|100|9.41|0|100
C|SPDN|20260102|10:44:22.139488|S|100|9.41|0|100
C|SPDN|20260102|10:44:52.037362|S|100|9.41|0|100
C|SPDN|20260102|10:44:55.363991|S|100|9.41|0|100
C|SPDN|20260102|10:44:57.441182|S|100|9.41|0|100
C|SPDN|20260102|10:44:57.441573|S|100|9.41|0|100
C|SPDN|20260102|10:45:03.328893|S|100|9.41|0|100
C|SPDN|20260102|10:45:03.509863|S|100|9.41|0|100
C|SPDN|20260102|10:45:03.519760|S|100|9.41|0|100
C|SPDN|20260102|10:45:05.829172|S|100|9.41|0|100
C|SPDN|20260102|10:45:06.869516|S|100|9.41|0|100
C|SPDN|20260102|10:45:08.744380|S|100|9.41|0|100
C|SPDN|20260102|10:45:10.333378|S|100|9.41|0|100
C|SPDN|20260102|10:45:10.641254|S|100|9.41|0|100
C|SPDN|20260102|10:45:10.641474|S|100|9.41|0|100
C|SPDN|20260102|10:45:29.768018|S|100|9.41|0|100
C|SPDN|20260102|10:45:30.677455|S|100|9.41|0|100
C|SPDN|20260102|10:45:36.367714|S|100|9.41|0|100
C|SPDN|20260102|10:46:03.433126|S|100|9.41|0|100
C|SPDN|20260102|10:46:04.418688|S|100|9.41|0|100
C|SPDN|20260102|10:46:06.862873|S|100|9.41|0|100
C|SPDN|20260102|10:46:07.069272|S|100|9.41|0|100
C|SPDN|20260102|10:46:07.069499|S|100|9.41|0|100
C|SPDN|20260102|10:46:07.217254|S|100|9.41|0|100
C|SPDN|20260102|10:46:10.132692|S|100|9.41|0|100
C|SPDN|20260102|10:46:10.702781|S|100|9.41|0|100
C|SPDN|20260102|10:46:10.974852|S|100|9.41|0|100
C|SPDN|20260102|10:46:10.978682|S|100|9.41|0|100
C|SPDN|20260102|10:46:11.736962|S|100|9.41|0|100
C|SPDN|20260102|10:46:29.302878|S|100|9.41|0|100
C|SPDN|20260102|10:49:15.373170|S|100|9.42|0|100
C|SPDN|20260102|10:49:42.519277|S|100|9.42|0|100
C|SPDN|20260102|10:49:44.943836|S|100|9.42|0|100
C|SPDN|20260102|10:49:45.723868|S|100|9.42|0|100
C|SPDN|20260102|10:49:46.424491|S|100|9.42|0|100
C|SPDN|20260102|10:50:14.772729|S|100|9.42|0|100
C|SPDN|20260102|10:50:16.693103|S|100|9.42|0|100
C|SPDN|20260102|10:50:17.340441|S|100|9.42|0|100
C|SPDN|20260102|10:51:17.309374|S|100|9.43|0|100
C|SPDN|20260102|10:51:19.420862|S|100|9.43|0|100
C|SPDN|20260102|10:51:19.420968|S|100|9.43|0|100
C|SPDN|20260102|10:51:19.678358|S|100|9.43|0|100
C|SPDN|20260102|10:51:20.004775|S|100|9.43|0|100
C|SPDN|20260102|10:51:22.683741|S|100|9.43|0|100
C|SPDN|20260102|10:51:23.632112|S|100|9.43|0|100
C|SPDN|20260102|10:56:29.579707|S|100|9.43|0|100
C|SPDN|20260102|10:56:30.927509|S|100|9.43|0|100
C|SPDN|20260102|10:57:05.328832|S|100|9.44|0|100
C|SPDN|20260102|10:57:09.485678|S|100|9.44|0|100
C|SPDN|20260102|10:57:11.598048|S|100|9.44|0|100
C|SPDN|20260102|10:57:11.878757|S|100|9.44|0|100
C|SPDN|20260102|10:57:11.879024|S|100|9.44|0|100
C|SPDN|20260102|10:57:13.231353|S|100|9.44|0|100
C|SPDN|20260102|10:57:14.491086|S|100|9.44|0|100
C|SPDN|20260102|10:57:19.720140|S|100|9.44|0|100
C|SPDN|20260102|10:57:19.720314|S|100|9.44|0|100
C|SPDN|20260102|10:57:20.349372|S|100|9.44|0|100
C|SPDN|20260102|10:57:20.349668|S|100|9.44|0|100
C|SPDN|20260102|10:57:20.502455|S|100|9.44|0|100
C|SPDN|20260102|10:57:22.720664|S|100|9.44|0|100
C|SPDN|20260102|10:57:23.282152|S|100|9.44|0|100
C|SPDN|20260102|10:57:23.752640|S|100|9.44|0|100
C|SPDN|20260102|10:57:27.680203|S|100|9.44|0|100
C|SPDN|20260102|10:59:12.233611|S|100|9.45|0|100
C|SPDN|20260102|11:00:00.136385|S|100|9.45|0|100
C|SPDN|20260102|11:00:00.218646|S|100|9.45|0|100
C|SPDN|20260102|11:00:01.284092|S|100|9.45|0|100
C|SPDN|20260102|11:00:01.337454|S|100|9.45|0|100
C|SPDN|20260102|11:00:01.794064|S|100|9.45|0|100
C|SPDN|20260102|11:00:03.205134|S|100|9.45|0|100
C|SPDN|20260102|11:00:03.586812|S|100|9.45|0|100
C|SPDN|20260102|11:00:03.998143|S|100|9.45|0|100
C|SPDN|20260102|11:00:07.226769|S|100|9.45|0|100
C|SPDN|20260102|11:00:07.388908|S|100|9.45|0|100
C|SPDN|20260102|11:00:07.453538|S|100|9.45|0|100
C|SPDN|20260102|11:00:07.683608|S|100|9.45|0|100
C|SPDN|20260102|11:00:08.477174|S|100|9.45|0|100
C|SPDN|20260102|11:00:08.477424|S|100|9.45|0|100
C|SPDN|20260102|11:00:09.001033|S|100|9.45|0|100
C|SPDN|20260102|11:00:15.305807|S|100|9.45|0|100
C|SPDN|20260102|11:00:16.536464|S|100|9.45|0|100
C|SPDN|20260102|11:00:16.678630|S|100|9.45|0|100
C|SPDN|20260102|11:00:16.780537|S|100|9.45|0|100
C|SPDN|20260102|11:00:17.153822|S|100|9.45|0|100
C|SPDN|20260102|11:00:18.041739|S|100|9.45|0|100
C|SPDN|20260102|11:00:18.121730|S|100|9.45|0|100
C|SPDN|20260102|11:00:26.367109|S|100|9.45|0|100
C|SPDN|20260102|11:00:27.525897|S|100|9.45|0|100
C|SPDN|20260102|11:00:28.134616|S|100|9.45|0|100
C|SPDN|20260102|11:00:28.134819|S|100|9.45|0|100
C|SPDN|20260102|11:00:28.401415|S|100|9.45|0|100
C|SPDN|20260102|11:02:28.010729|S|100|9.45|0|100
C|SPDN|20260102|11:02:31.183595|S|100|9.45|0|100
C|SPDN|20260102|11:02:32.010882|S|100|9.45|0|100
C|SPDN|20260102|11:04:19.094961|S|100|9.45|0|100
C|SPDN|20260102|11:04:20.523041|S|100|9.45|0|100
C|SPDN|20260102|11:04:20.523508|S|100|9.45|0|100
C|SPDN|20260102|11:09:15.359365|S|100|9.45|0|100
C|SPDN|20260102|11:09:16.006121|S|100|9.45|0|100
C|SPDN|20260102|11:12:26.644102|S|100|9.46|0|100
C|SPDN|20260102|11:12:28.758176|S|100|9.46|0|100
C|SPDN|20260102|11:12:29.157739|S|100|9.46|0|100
C|SPDN|20260102|11:12:29.561129|S|100|9.46|0|100
C|SPDN|20260102|11:12:30.439111|S|100|9.46|0|100
C|SPDN|20260102|11:13:25.196176|S|100|9.45|0|100
C|SPDN|20260102|11:15:19.585253|S|100|9.44|0|100
C|SPDN|20260102|11:15:19.596753|S|100|9.44|0|100
C|SPDN|20260102|11:15:21.005187|S|100|9.44|0|100
C|SPDN|20260102|11:15:21.006178|S|100|9.44|0|100
C|SPDN|20260102|11:16:26.140635|S|100|9.44|0|100
C|SPDN|20260102|11:17:42.703433|S|100|9.44|0|100
C|SPDN|20260102|11:18:02.448572|S|100|9.44|0|100
C|SPDN|20260102|11:18:08.731759|S|100|9.44|0|100
C|SPDN|20260102|11:18:09.169232|S|100|9.44|0|100
C|SPDN|20260102|11:20:58.924780|S|100|9.45|0|100
C|SPDN|20260102|11:21:02.366889|S|100|9.45|0|100
C|SPDN|20260102|11:21:06.364132|S|100|9.45|0|100
C|SPDN|20260102|11:21:10.844034|S|100|9.45|0|100
C|SPDN|20260102|11:21:15.933032|S|100|9.45|0|100
C|SPDN|20260102|11:21:19.045719|S|100|9.45|0|100
C|SPDN|20260102|11:23:27.016272|S|100|9.44|0|100
C|SPDN|20260102|11:23:34.320706|S|100|9.44|0|100
C|SPDN|20260102|11:23:53.564830|S|100|9.44|0|100
C|SPDN|20260102|11:23:54.409585|S|100|9.44|0|100
C|SPDN|20260102|11:23:54.409849|S|100|9.44|0|100
C|SPDN|20260102|11:24:00.613875|S|100|9.44|0|100
C|SPDN|20260102|11:25:39.181268|S|100|9.44|0|100
C|SPDN|20260102|11:25:40.978519|S|100|9.44|0|100
C|SPDN|20260102|11:25:51.741516|S|100|9.44|0|100
C|SPDN|20260102|11:26:04.032659|S|100|9.44|0|100
C|SPDN|20260102|11:26:05.664818|S|100|9.44|0|100
C|SPDN|20260102|11:26:06.019837|S|100|9.44|0|100
C|SPDN|20260102|11:26:09.446904|S|100|9.44|0|100
C|SPDN|20260102|11:26:11.037276|S|100|9.44|0|100
C|SPDN|20260102|11:26:12.316684|S|100|9.44|0|100
C|SPDN|20260102|11:26:12.641603|S|100|9.44|0|100
C|SPDN|20260102|11:26:13.263769|S|100|9.44|0|100
C|SPDN|20260102|11:26:48.718619|S|100|9.44|0|100
C|SPDN|20260102|11:26:49.622524|S|100|9.44|0|100
C|SPDN|20260102|11:27:01.452243|S|100|9.44|0|100
C|SPDN|20260102|11:35:40.035974|S|100|9.44|0|100
C|SPDN|20260102|11:35:41.313681|S|100|9.44|0|100
C|SPDN|20260102|11:36:12.802867|S|100|9.44|0|100
C|SPDN|20260102|11:37:35.080586|S|100|9.43|0|100
C|SPDN|20260102|11:37:51.525788|S|100|9.44|0|100
C|SPDN|20260102|11:37:51.783454|S|100|9.44|0|100
C|SPDN|20260102|11:37:54.206442|S|100|9.44|0|100
C|SPDN|20260102|11:38:00.911710|S|100|9.44|0|100
C|SPDN|20260102|11:38:03.768578|S|100|9.44|0|100
C|SPDN|20260102|11:38:04.518889|S|100|9.44|0|100
C|SPDN|20260102|11:38:05.044963|S|100|9.44|0|100
C|SPDN|20260102|11:38:05.686031|S|100|9.44|0|100
C|SPDN|20260102|11:39:05.719848|S|100|9.44|0|100
C|SPDN|20260102|11:39:09.110423|S|100|9.44|0|100
C|SPDN|20260102|11:39:09.569354|S|100|9.44|0|100
C|SPDN|20260102|11:39:38.238765|S|100|9.44|0|100
C|SPDN|20260102|11:40:43.305790|S|100|9.44|0|100
C|SPDN|20260102|11:45:31.726103|S|100|9.45|0|100
C|SPDN|20260102|11:45:33.347376|S|100|9.45|0|100
C|SPDN|20260102|11:45:34.090076|S|100|9.45|0|100
C|SPDN|20260102|11:45:42.362295|S|100|9.45|0|100
C|SPDN|20260102|11:45:51.880169|S|100|9.45|0|100
C|SPDN|20260102|11:46:06.037253|S|100|9.45|0|100
C|SPDN|20260102|11:46:45.210398|S|100|9.45|0|100
C|SPDN|20260102|11:46:45.405839|S|100|9.45|0|100
C|SPDN|20260102|11:46:48.235797|S|100|9.45|0|100
C|SPDN|20260102|11:47:47.730305|S|100|9.45|0|100
C|SPDN|20260102|11:48:06.477464|S|100|9.45|0|100
C|SPDN|20260102|11:48:11.773725|S|100|9.45|0|100
C|SPDN|20260102|11:48:25.853747|S|100|9.45|0|100
C|SPDN|20260102|11:48:41.961437|S|100|9.45|0|100
C|SPDN|20260102|11:48:42.648676|S|100|9.45|0|100
C|SPDN|20260102|11:50:00.659668|S|100|9.45|0|100
C|SPDN|20260102|11:50:27.742563|S|100|9.45|0|100
C|SPDN|20260102|11:51:10.638604|S|100|9.45|0|100
C|SPDN|20260102|11:51:42.624327|S|100|9.46|0|100
C|SPDN|20260102|11:51:43.369663|S|100|9.46|0|100
C|SPDN|20260102|11:51:43.916289|S|100|9.46|0|100
C|SPDN|20260102|11:53:48.577957|S|100|9.46|0|100
C|SPDN|20260102|11:54:11.754505|S|100|9.46|0|100
C|SPDN|20260102|11:56:17.087108|S|100|9.46|0|100
C|SPDN|20260102|11:56:19.476910|S|100|9.46|0|100
C|SPDN|20260102|11:56:44.132672|S|100|9.46|0|100
C|SPDN|20260102|11:56:47.547524|S|100|9.46|0|100
C|SPDN|20260102|11:57:23.317114|S|100|9.46|0|100
C|SPDN|20260102|11:57:29.827603|S|100|9.46|0|100
C|SPDN|20260102|11:57:31.940306|S|100|9.46|0|100
C|SPDN|20260102|11:59:50.453270|S|100|9.45|0|100
C|SPDN|20260102|12:00:05.570097|S|100|9.45|0|100
C|SPDN|20260102|12:00:09.022301|S|100|9.45|0|100
C|SPDN|20260102|12:05:09.784288|S|100|9.45|0|100
C|SPDN|20260102|12:05:43.931964|S|100|9.45|0|100
C|SPDN|20260102|12:06:01.204156|S|100|9.45|0|100
C|SPDN|20260102|12:06:49.879119|S|100|9.45|0|100
C|SPDN|20260102|12:07:26.760414|S|100|9.45|0|100
C|SPDN|20260102|12:10:13.835580|S|100|9.45|0|100
C|SPDN|20260102|12:10:13.835581|S|100|9.45|0|100
C|SPDN|20260102|12:10:13.835581|S|100|9.45|0|100
C|SPDN|20260102|12:11:35.527414|S|100|9.45|0|100
C|SPDN|20260102|12:11:50.350172|S|100|9.45|0|100
C|SPDN|20260102|12:11:58.146245|S|100|9.45|0|100
C|SPDN|20260102|12:11:58.206136|S|100|9.45|0|100
C|SPDN|20260102|12:11:58.762629|S|100|9.45|0|100
C|SPDN|20260102|12:11:58.763239|S|100|9.45|0|100
C|SPDN|20260102|12:14:29.585932|S|100|9.44|0|100
C|SPDN|20260102|12:14:37.723958|S|100|9.44|0|100
C|SPDN|20260102|12:14:42.090926|S|100|9.44|0|100
C|SPDN|20260102|12:17:32.216585|S|3400|9.44|0|3400
C|SPDN|20260102|12:17:32.216586|S|200|9.44|0|200
C|SPDN|20260102|12:30:37.432818|S|100|9.43|0|100
C|SPDN|20260102|12:30:38.064282|S|100|9.43|0|100
C|SPDN|20260102|12:30:58.054731|S|100|9.43|0|100
C|SPDN|20260102|12:30:58.436020|S|100|9.43|0|100
C|SPDN|20260102|12:30:59.153909|S|100|9.43|0|100
C|SPDN|20260102|12:31:12.952551|S|100|9.43|0|100
C|SPDN|20260102|12:31:12.953037|S|100|9.43|0|100
C|SPDN|20260102|12:31:31.093305|S|100|9.43|0|100
C|SPDN|20260102|12:32:00.874563|S|100|9.43|0|100
C|SPDN|20260102|12:32:03.066122|S|100|9.43|0|100
C|SPDN|20260102|12:33:07.913641|S|100|9.43|0|100
C|SPDN|20260102|12:33:28.226185|S|100|9.43|0|100
C|SPDN|20260102|12:35:50.497810|S|100|9.44|0|100
C|SPDN|20260102|12:37:29.298125|S|100|9.44|0|100
C|SPDN|20260102|12:37:30.504990|S|100|9.44|0|100
C|SPDN|20260102|12:38:26.682972|S|100|9.44|0|100
C|SPDN|20260102|12:38:26.683520|S|100|9.44|0|100
C|SPDN|20260102|12:38:26.691868|S|100|9.44|0|100
C|SPDN|20260102|12:38:28.667606|S|100|9.44|0|100
C|SPDN|20260102|12:38:28.686574|S|100|9.44|0|100
C|SPDN|20260102|12:38:29.098175|S|100|9.44|0|100
C|SPDN|20260102|12:38:29.955112|S|100|9.44|0|100
C|SPDN|20260102|12:38:30.252553|S|100|9.44|0|100
C|SPDN|20260102|12:38:30.252820|S|100|9.44|0|100
C|SPDN|20260102|12:38:39.977632|S|100|9.44|0|100
C|SPDN|20260102|12:38:40.783313|S|100|9.44|0|100
C|SPDN|20260102|12:38:40.783313|S|100|9.44|0|100
C|SPDN|20260102|12:38:40.783313|S|100|9.44|0|100
C|SPDN|20260102|12:39:46.543922|S|100|9.44|0|100
C|SPDN|20260102|12:39:51.056974|S|100|9.44|0|100
C|SPDN|20260102|12:45:15.992626|S|100|9.44|0|100
C|SPDN|20260102|12:45:16.896820|S|100|9.44|0|100
C|SPDN|20260102|12:45:21.015706|S|100|9.44|0|100
C|SPDN|20260102|12:45:21.268675|S|100|9.44|0|100
C|SPDN|20260102|12:45:22.553997|S|100|9.44|0|100
C|SPDN|20260102|12:48:48.891383|S|100|9.45|0|100
C|SPDN|20260102|12:48:50.388445|S|100|9.45|0|100
C|SPDN|20260102|12:48:55.193527|S|100|9.45|0|100
C|SPDN|20260102|12:51:57.161579|S|100|9.45|0|100
C|SPDN|20260102|12:52:34.193136|S|100|9.45|0|100
C|SPDN|20260102|12:52:42.602927|S|100|9.45|0|100
C|SPDN|20260102|12:52:58.016710|S|100|9.45|0|100
C|SPDN|20260102|12:55:42.345254|S|100|9.45|0|100
C|SPDN|20260102|12:57:16.291415|S|100|9.45|0|100
C|SPDN|20260102|12:57:52.372917|S|100|9.45|0|100
C|SPDN|20260102|12:58:15.405590|S|100|9.45|0|100
C|SPDN|20260102|13:04:26.586147|S|100|9.45|0|100
C|SPDN|20260102|13:04:45.218791|S|100|9.45|0|100
C|SPDN|20260102|13:10:31.165094|S|100|9.45|0|100
C|SPDN|20260102|13:15:43.659811|S|100|9.46|0|100
C|SPDN|20260102|13:15:47.976657|S|100|9.46|0|100
C|SPDN|20260102|13:19:04.167175|S|100|9.45|0|100
C|SPDN|20260102|13:19:04.347968|S|100|9.45|0|100
C|SPDN|20260102|13:21:12.937912|S|100|9.45|0|100
C|SPDN|20260102|13:21:15.652687|S|100|9.45|0|100
C|SPDN|20260102|13:45:10.732115|S|100|9.45|0|100
C|SPDN|20260102|13:45:45.352501|S|100|9.45|0|100
C|SPDN|20260102|13:49:15.499728|S|100|9.46|0|100
C|SPDN|20260102|13:49:26.118571|S|100|9.46|0|100
C|SPDN|20260102|13:49:26.128748|S|100|9.46|0|100
C|SPDN|20260102|13:55:21.918453|S|100|9.46|0|100
C|SPDN|20260102|13:55:24.609796|S|100|9.46|0|100
C|SPDN|20260102|14:02:02.507116|S|100|9.46|0|100
C|SPDN|20260102|14:03:11.182350|S|100|9.46|0|100
C|SPDN|20260102|14:07:01.021849|S|100|9.45|0|100
C|SPDN|20260102|14:07:01.022323|S|100|9.45|0|100
C|SPDN|20260102|14:07:02.208101|S|100|9.45|0|100
C|SPDN|20260102|14:08:43.058178|S|100|9.45|0|100
C|SPDN|20260102|14:12:24.846539|S|100|9.44|0|100
C|SPDN|20260102|14:12:36.663205|S|100|9.44|0|100
C|SPDN|20260102|14:20:09.535706|S|100|9.44|0|100
C|SPDN|20260102|14:20:09.535982|S|100|9.44|0|100
C|SPDN|20260102|14:24:36.923411|S|100|9.43|0|100
C|SPDN|20260102|14:25:04.438897|S|100|9.43|0|100
C|SPDN|20260102|14:25:18.735624|S|100|9.43|0|100
C|SPDN|20260102|14:25:18.736015|S|100|9.43|0|100
C|SPDN|20260102|14:25:18.736116|S|100|9.43|0|100
C|SPDN|20260102|14:25:49.860535|S|100|9.43|0|100
C|SPDN|20260102|14:26:14.105707|S|100|9.43|0|100
C|SPDN|20260102|14:26:17.943057|S|100|9.43|0|100
C|SPDN|20260102|14:26:17.943790|S|100|9.43|0|100
C|SPDN|20260102|14:26:17.943959|S|100|9.43|0|100
C|SPDN|20260102|14:26:27.189162|S|100|9.43|0|100
C|SPDN|20260102|14:26:27.189370|S|100|9.43|0|100
C|SPDN|20260102|14:26:27.189602|S|100|9.43|0|100
C|SPDN|20260102|14:27:36.346072|S|100|9.43|0|100
C|SPDN|20260102|14:27:41.985683|S|100|9.43|0|100
C|SPDN|20260102|14:31:25.060873|S|100|9.42|0|100
C|SPDN|20260102|14:31:25.590514|S|100|9.42|0|100
C|SPDN|20260102|14:32:51.969631|S|100|9.42|0|100
C|SPDN|20260102|14:33:03.014933|S|100|9.42|0|100
C|SPDN|20260102|14:33:51.211426|S|100|9.42|0|100
C|SPDN|20260102|14:34:27.236384|S|8000|9.42|0|8000
C|SPDN|20260102|14:34:35.111932|S|100|9.42|0|100
C|SPDN|20260102|14:34:35.112175|S|100|9.42|0|100
C|SPDN|20260102|14:34:35.559278|S|100|9.42|0|100
C|SPDN|20260102|14:34:48.064118|S|100|9.42|0|100
C|SPDN|20260102|14:35:00.744463|S|100|9.42|0|100
C|SPDN|20260102|14:35:06.404726|S|100|9.42|0|100
C|SPDN|20260102|14:35:06.405136|S|100|9.42|0|100
C|SPDN|20260102|14:35:21.406141|S|100|9.42|0|100
C|SPDN|20260102|14:35:24.042998|S|100|9.42|0|100
C|SPDN|20260102|14:35:25.394711|S|100|9.42|0|100
C|SPDN|20260102|14:35:26.622874|S|100|9.42|0|100
C|SPDN|20260102|14:35:29.416233|S|100|9.42|0|100
C|SPDN|20260102|14:36:01.331162|S|100|9.42|0|100
C|SPDN|20260102|14:36:01.331579|S|100|9.42|0|100
C|SPDN|20260102|14:36:01.537867|S|100|9.42|0|100
C|SPDN|20260102|14:36:26.738914|S|100|9.42|0|100
C|SPDN|20260102|14:36:29.099859|S|100|9.42|0|100
C|SPDN|20260102|14:46:19.159856|S|100|9.42|0|100
C|SPDN|20260102|14:46:24.817574|S|100|9.42|0|100
C|SPDN|20260102|14:46:37.333685|S|100|9.42|0|100
C|SPDN|20260102|14:46:42.371063|S|100|9.42|0|100
C|SPDN|20260102|14:48:05.345450|S|100|9.42|0|100
C|SPDN|20260102|14:48:44.711125|S|100|9.42|0|100
C|SPDN|20260102|14:48:49.931318|S|100|9.42|0|100
C|SPDN|20260102|14:48:58.740905|S|100|9.42|0|100
C|SPDN|20260102|14:48:59.432048|S|100|9.42|0|100
C|SPDN|20260102|14:49:07.516988|S|100|9.42|0|100
C|SPDN|20260102|14:49:08.844440|S|100|9.42|0|100
C|SPDN|20260102|14:49:24.385637|S|100|9.42|0|100
C|SPDN|20260102|14:49:32.688686|S|100|9.42|0|100
C|SPDN|20260102|14:49:47.103647|S|100|9.42|0|100
C|SPDN|20260102|14:49:49.259941|S|100|9.42|0|100
C|SPDN|20260102|14:50:30.016257|S|100|9.42|0|100
C|SPDN|20260102|14:50:58.523369|S|100|9.42|0|100
C|SPDN|20260102|14:50:59.639308|S|100|9.42|0|100
C|SPDN|20260102|14:50:59.639447|S|100|9.42|0|100
C|SPDN|20260102|14:51:01.800826|S|100|9.42|0|100
C|SPDN|20260102|14:51:01.806471|S|100|9.42|0|100
C|SPDN|20260102|14:51:05.850216|S|100|9.42|0|100
C|SPDN|20260102|14:53:20.878500|S|100|9.42|0|100
C|SPDN|20260102|14:53:25.413333|S|100|9.42|0|100
C|SPDN|20260102|14:53:25.771883|S|100|9.42|0|100
C|SPDN|20260102|14:54:23.406852|S|100|9.42|0|100
C|SPDN|20260102|14:54:49.060980|S|100|9.42|0|100
C|SPDN|20260102|14:54:52.916328|S|100|9.42|0|100
C|SPDN|20260102|14:54:53.587082|S|100|9.42|0|100
C|SPDN|20260102|14:55:23.272616|S|100|9.42|0|100
C|SPDN|20260102|14:55:30.015940|S|100|9.42|0|100
C|SPDN|20260102|14:55:32.729205|S|100|9.42|0|100
C|SPDN|20260102|14:55:33.365037|S|100|9.42|0|100
C|SPDN|20260102|14:56:04.335397|S|100|9.42|0|100
C|SPDN|20260102|14:56:51.897063|S|100|9.42|0|100
C|SPDN|20260102|15:05:24.110897|S|100|9.42|0|100
C|SPDN|20260102|15:21:52.974981|S|100|9.42|0|100
C|SPDN|20260102|15:21:55.714885|S|100|9.42|0|100
C|SPDN|20260102|15:23:04.259420|S|100|9.42|0|100
C|SPDN|20260102|15:36:49.265160|S|100|9.42|0|100
C|SPDN|20260102|15:36:55.577075|S|100|9.42|0|100
C|SPDN|20260102|15:37:02.006752|S|100|9.42|0|100
C|SPDN|20260102|15:43:14.120314|S|100|9.43|0|100
C|SPDN|20260102|15:44:47.452749|S|100|9.43|0|100
C|SPDN|20260102|15:45:20.659870|S|100|9.43|0|100
C|SPDN|20260102|15:51:29.362391|S|100|9.43|0|100
C|SPDN|20260102|15:51:29.362639|S|100|9.43|0|100
C|SPDN|20260102|15:52:04.220353|S|100|9.43|0|100
C|SPDN|20260102|15:52:07.717945|S|100|9.43|0|100
C|SPDN|20260102|15:52:09.246930|S|100|9.43|0|100
C|SPDN|20260102|15:52:10.050323|S|100|9.43|0|100
C|SPDN|20260102|15:52:10.344365|S|100|9.43|0|100
C|SPDN|20260102|15:52:14.309757|S|100|9.43|0|100
C|SPDN|20260102|15:52:15.278510|S|100|9.43|0|100
C|SPDN|20260102|15:52:15.460527|S|100|9.43|0|100
C|SPDN|20260102|15:52:16.390262|S|100|9.43|0|100
C|SPDN|20260102|15:52:20.026589|S|100|9.43|0|100
C|SPDN|20260102|15:52:20.613971|S|100|9.43|0|100
C|SPDN|20260102|15:52:21.400871|S|100|9.43|0|100
C|SPDN|20260102|15:52:21.954186|S|100|9.43|0|100
C|SPDN|20260102|15:52:28.165813|S|100|9.43|0|100
C|SPDN|20260102|15:52:47.508243|S|100|9.43|0|100
C|SPDW|20260102|09:50:11.922371|S|100|44.89|0|100
C|SPDW|20260102|09:50:21.081786|S|100|44.89|0|100
C|SPDW|20260102|09:50:30.594683|S|100|44.9|0|100
C|SPDW|20260102|10:07:33.393236|S|3|44.885|0|3
C|SPDW|20260102|10:41:42.345037|S|30|44.86|0|30
C|SPDW|20260102|10:57:01.397777|S|90|44.88|0|90
C|SPDW|20260102|11:07:59.263658|S|300|44.78|0|300
C|SPDW|20260102|11:40:55.313944|S|100|44.81|0|100
C|SPDW|20260102|11:43:47.957274|S|516|44.81|0|516
C|SPDW|20260102|11:55:52.475903|S|700|44.76|0|700
C|SPDW|20260102|13:19:18.209252|S|33|44.745|0|33
C|SPDW|20260102|13:22:19.725233|S|4|44.765|0|4
C|SPDW|20260102|14:58:06.444953|S|600|44.89|0|600
C|SPDW|20260102|15:20:55.658702|S|1|44.89|0|1
C|SPDW|20260102|15:23:26.235272|S|1|44.88|0|1
C|SPDW|20260102|15:35:36.784795|S|4|44.89|0|4
C|SPDW|20260102|15:35:36.842545|S|3|44.89|0|3
C|SPDW|20260102|15:45:27.114804|S|9|44.87|0|9
C|SPDW|20260102|15:45:27.121089|S|12|44.87|0|12
C|SPDW|20260102|15:45:47.439664|S|10|44.87|0|10
C|SPDW|20260102|15:45:47.455733|S|14|44.87|0|14
C|SPDW|20260102|15:45:48.685586|S|1|44.87|0|1
C|SPDW|20260102|15:45:49.070935|S|2|44.87|0|2
C|SPDW|20260102|15:46:28.576755|S|1|44.87|0|1
C|SPDW|20260102|15:46:47.800322|S|1|44.87|0|1
C|SPDW|20260102|15:47:46.582220|S|1|44.86|0|1
C|SPDW|20260102|15:47:46.606469|S|2|44.86|0|2
C|SPEM|20260102|09:37:22.583315|S|175|47.57|0|175
C|SPEM|20260102|10:02:03.850177|S|100|47.71|0|100
C|SPEM|20260102|12:54:16.466293|S|100|47.67|0|100
C|SPEM|20260102|13:14:29.805903|S|100|47.64|0|100
C|SPEM|20260102|13:35:42.529949|S|100|47.63|0|100
C|SPEM|20260102|13:37:23.500425|S|100|47.63|0|100
C|SPEM|20260102|13:55:47.514671|S|22|47.625|0|22
C|SPEM|20260102|13:55:48.117192|S|100|47.62|0|100
C|SPEM|20260102|14:05:17.258974|S|100|47.66|0|100
C|SPEM|20260102|14:16:21.194059|S|100|47.69|0|100
C|SPEM|20260102|14:16:27.579498|S|100|47.69|0|100
C|SPEM|20260102|14:16:28.960185|S|100|47.69|0|100
C|SPEM|20260102|14:18:35.557157|S|100|47.69|0|100
C|SPEM|20260102|14:35:21.260679|S|100|47.74|0|100
C|SPEM|20260102|15:00:07.385501|S|100|47.74|0|100
C|SPEM|20260102|15:10:18.056521|S|100|47.76|0|100
C|SPEM|20260102|15:10:21.500282|S|100|47.76|0|100
C|SPEM|20260102|15:10:22.793106|S|6|47.76|0|6
C|SPEM|20260102|15:42:12.264057|S|100|47.79|0|100
C|SPEM|20260102|15:44:54.377359|S|100|47.76|0|100
C|SPEM|20260102|15:50:09.926885|S|2|47.76|0|2
C|SPEM|20260102|15:50:45.046448|S|100|47.77|0|100
C|SPEM|20260102|15:53:30.858827|S|100|47.78|0|100
C|SPEM|20260102|15:55:06.544250|S|91|47.77|0|91
C|SPEM|20260102|15:55:06.544250|S|9|47.77|0|9
C|SPEM|20260102|15:55:22.497159|S|100|47.76|0|100
C|SPEM|20260102|15:55:25.463327|S|100|47.76|0|100
C|SPEM|20260102|15:55:56.779819|S|100|47.75|0|100
C|SPEM|20260102|15:58:23.109922|S|100|47.78|0|100
C|SPEM|20260102|15:58:29.821990|S|2|47.78|0|2
C|SPEM|20260102|15:58:30.823196|S|6|47.78|0|6
C|SPEM|20260102|15:59:04.223991|S|100|47.79|0|100
C|SPEM|20260102|15:59:09.493421|S|100|47.79|0|100
C|SPEM|20260102|15:59:16.683355|S|100|47.8|0|100
C|SPEM|20260102|15:59:31.912182|S|100|47.795|0|100
C|SPEM|20260102|15:59:41.967156|S|100|47.795|0|100
C|SPEM|20260102|15:59:45.492475|S|100|47.79|0|100
C|SPEM|20260102|15:59:51.799724|S|39|47.795|0|39
C|SPEM|20260102|15:59:55.024879|S|134|47.795|0|134
C|SPEM|20260102|15:59:55.690266|S|2|47.795|0|2
C|SPEU|20260102|09:47:03.479367|S|38|52.61|0|38
C|SPEU|20260102|09:47:03.479437|S|38|52.61|0|38
C|SPEU|20260102|09:47:03.479496|S|38|52.61|0|38
C|SPFI|20260102|09:36:29.863890|S|5|39|0|5
C|SPFI|20260102|09:36:29.863958|S|5|39|0|5
C|SPFI|20260102|09:36:29.864021|S|5|39|0|5
C|SPFI|20260102|09:36:29.864078|S|5|39|0|5
C|SPFI|20260102|09:36:29.864138|S|5|39|0|5
C|SPFI|20260102|09:36:29.864195|S|5|39|0|5
C|SPFI|20260102|09:36:29.864253|S|5|39|0|5
C|SPFI|20260102|09:36:29.864310|S|5|39|0|5
C|SPG|20260102|09:30:24.636490|S|100|185.19|0|100
C|SPG|20260102|09:34:08.067691|S|19|184.57|0|19
C|SPG|20260102|10:11:36.557400|S|1|183.3|0|1
C|SPG|20260102|10:16:28.686774|S|40|183.56|0|40
C|SPG|20260102|10:20:43.941878|S|1|183.12|0|1
C|SPG|20260102|10:22:06.088834|S|7|183.11|0|7
C|SPG|20260102|11:56:08.058562|S|23|183.24|0|23
C|SPG|20260102|12:24:33.361720|S|97|183.53|0|97
C|SPG|20260102|14:26:45.919869|S|10|184.36|0|10
C|SPG|20260102|15:43:43.756580|S|1|183.7|0|1
C|SPG|20260102|15:45:12.688202|S|100|183.92|0|100
C|SPG|20260102|15:50:43.005572|S|100|183.86|0|100
C|SPG|20260102|15:52:34.447133|S|50|183.92|0|50
C|SPG|20260102|15:52:34.447133|S|100|183.91|0|100
C|SPG|20260102|15:58:01.289834|S|26|183.99|0|26
C|SPG|20260102|15:58:58.342756|S|8|184.04|0|8
C|SPGI|20260102|09:41:01.009793|S|25|523.715|0|25
C|SPGI|20260102|09:43:16.136877|S|17|523.18|0|17
C|SPGI|20260102|09:52:59.158982|S|4|519.63|0|4
C|SPGI|20260102|10:12:53.174520|S|25|520.59|0|25
C|SPGI|20260102|10:22:30.425073|S|7|519.54|0|7
C|SPGI|20260102|10:26:25.419428|S|18|518.69|0|18
C|SPGI|20260102|10:27:02.784675|S|2|518.66|0|2
C|SPGI|20260102|10:27:02.785034|S|18|518.67|0|18
C|SPGI|20260102|10:28:23.063822|S|81|518.945|0|81
C|SPGI|20260102|10:28:30.076420|S|19|518.945|0|19
C|SPGI|20260102|10:47:53.612222|S|18|518.9|0|18
C|SPGI|20260102|10:50:40.220004|S|17|516.93|0|17
C|SPGI|20260102|10:55:50.241355|S|52|517.47|0|52
C|SPGI|20260102|11:03:05.015585|S|25|514.76|0|25
C|SPGI|20260102|11:27:00.073047|S|17|515.9|0|17
C|SPGI|20260102|11:31:42.774031|S|40|516.21|0|40
C|SPGI|20260102|12:18:14.765501|S|19|517.64|0|19
C|SPGI|20260102|12:41:46.941405|S|4|515.77|0|4
C|SPGI|20260102|13:21:53.089266|S|10|514.535|0|10
C|SPGI|20260102|13:21:59.098598|S|7|514.535|0|7
C|SPGI|20260102|13:26:45.217790|S|25|513.67|0|25
C|SPGI|20260102|13:38:13.153140|S|8|514.925|0|8
C|SPGI|20260102|13:39:11.860700|S|4|514.865|0|4
C|SPGI|20260102|13:51:45.990157|S|80|514.92|0|80
C|SPGI|20260102|14:05:19.704116|S|25|515.29|0|25
C|SPGI|20260102|14:05:19.704187|S|25|515.29|0|25
C|SPGI|20260102|14:34:26.626245|S|80|514.48|0|80
C|SPGI|20260102|14:34:26.637435|S|25|514.48|0|25
C|SPGI|20260102|14:36:09.594719|S|80|513.96|0|80
C|SPGI|20260102|14:39:57.424535|S|2|513.76|0|2
C|SPGI|20260102|14:41:10.031296|S|75|513.58|0|75
C|SPGI|20260102|14:46:43.331922|S|40|513.84|0|40
C|SPGI|20260102|14:47:30.482123|S|75|513.915|0|75
C|SPGI|20260102|14:49:19.559430|S|46|514.19|0|46
C|SPGI|20260102|14:57:01.506086|S|25|514.87|0|25
C|SPGI|20260102|15:13:11.485500|S|25|514.595|0|25
C|SPGI|20260102|15:13:11.485590|S|25|514.595|0|25
C|SPGI|20260102|15:13:11.485651|S|25|514.595|0|25
C|SPGI|20260102|15:17:04.244207|S|100|514.36|0|100
C|SPGI|20260102|15:17:04.244367|S|40|514.36|0|40
C|SPGI|20260102|15:22:04.973072|S|25|514.42|0|25
C|SPGI|20260102|15:34:02.531813|S|80|512.79|0|80
C|SPGI|20260102|15:42:12.904382|S|1|512.35|0|1
C|SPGI|20260102|15:42:12.904382|S|3|512.32|0|3
C|SPGI|20260102|15:42:45.162421|S|80|512.585|0|80
C|SPGI|20260102|15:43:42.157349|S|9|512.33|0|9
C|SPGI|20260102|15:43:42.157417|S|1|512.33|0|1
C|SPGI|20260102|15:43:42.157504|S|7|512.33|0|7
C|SPGI|20260102|15:43:50.786138|E|1|512.38|0|1
C|SPGI|20260102|15:48:23.858663|S|80|511.62|0|80
C|SPGI|20260102|15:48:54.364140|S|5|511.74|0|5
C|SPGI|20260102|15:48:56.666322|S|25|511.61|0|25
C|SPGI|20260102|15:49:35.727091|S|10|512.08|0|10
C|SPGI|20260102|15:49:35.727091|S|25|512.05|0|25
C|SPGI|20260102|15:54:24.697532|S|40|512.2|0|40
C|SPGI|20260102|15:59:54.554781|S|1|512.81|0|1
C|SPGM|20260102|12:50:10.647979|S|100|77|0|100
C|SPH|20260102|09:35:01.211308|S|84|18.46|0|84
C|SPH|20260102|09:35:54.298925|S|4|18.45|0|4
C|SPHB|20260102|10:02:03.861038|S|100|118.77|0|100
C|SPHB|20260102|10:52:01.875298|S|10|118.23|0|10
C|SPHB|20260102|11:30:11.345368|S|10|118.61|0|10
C|SPHB|20260102|12:17:32.220820|S|10|118.62|0|10
C|SPHB|20260102|14:21:00.685523|S|10|118.77|0|10
C|SPHD|20260102|09:31:02.629361|S|200|47.9|0|200
C|SPHD|20260102|09:31:03.260586|S|200|47.91|0|200
C|SPHD|20260102|09:31:03.260586|S|200|47.91|0|200
C|SPHD|20260102|13:49:43.876676|S|100|48.19|0|100
C|SPHD|20260102|15:34:16.508289|S|100|48.26|0|100
C|SPHD|20260102|15:50:02.290286|S|100|48.17|0|100
C|SPHD|20260102|15:50:02.308762|S|300|48.17|0|300
C|SPHD|20260102|15:53:43.508856|S|400|48.19|0|400
C|SPHD|20260102|15:59:04.222566|S|100|48.21|0|100
C|SPHL|20260102|10:40:40.221227|S|1|2.195|0|1
C|SPHQ|20260102|10:02:04.486927|S|100|75.31|0|100
C|SPHQ|20260102|10:12:53.960780|S|100|75.27|0|100
C|SPHQ|20260102|10:15:31.025652|S|100|75.24|0|100
C|SPHQ|20260102|10:54:17.866343|S|100|75.19|0|100
C|SPHQ|20260102|11:11:56.464388|S|86|75.11|0|86
C|SPHQ|20260102|11:28:04.654973|S|100|75.25|0|100
C|SPHQ|20260102|11:34:00.804969|S|100|75.24|0|100
C|SPHQ|20260102|11:35:09.356397|S|16|75.23|0|16
C|SPHQ|20260102|11:35:10.134956|S|100|75.225|0|100
C|SPHQ|20260102|12:17:33.676186|S|100|75.27|0|100
C|SPHQ|20260102|12:23:04.104120|S|100|75.29|0|100
C|SPHQ|20260102|12:30:37.449586|S|100|75.3|0|100
C|SPHQ|20260102|12:38:03.658837|S|100|75.2|0|100
C|SPHQ|20260102|12:45:19.782918|S|100|75.22|0|100
C|SPHQ|20260102|12:46:30.091632|S|100|75.22|0|100
C|SPHQ|20260102|13:36:33.990357|S|100|75.09|0|100
C|SPHQ|20260102|13:41:00.015605|S|100|75.11|0|100
C|SPHQ|20260102|13:48:49.829572|S|100|75.1|0|100
C|SPHQ|20260102|13:49:46.366881|S|100|75.04|0|100
C|SPHQ|20260102|13:50:02.102815|S|100|75.02|0|100
C|SPHQ|20260102|13:50:02.109737|S|100|75.02|0|100
C|SPHQ|20260102|13:50:17.925253|S|70|75|0|70
C|SPHQ|20260102|14:13:05.387979|S|100|75.26|0|100
C|SPHQ|20260102|14:13:07.656428|S|100|75.27|0|100
C|SPHQ|20260102|14:54:05.756646|S|100|75.45|0|100
C|SPHQ|20260102|14:54:05.756646|S|100|75.45|0|100
C|SPHQ|20260102|15:13:50.022848|S|6|75.47|0|6
C|SPHQ|20260102|15:14:04.058445|S|100|75.47|0|100
C|SPHQ|20260102|15:38:48.015837|S|100|75.45|0|100
C|SPHQ|20260102|15:38:48.016135|S|100|75.45|0|100
C|SPHQ|20260102|15:38:48.016266|S|200|75.45|0|200
C|SPHQ|20260102|15:40:39.175558|S|300|75.43|0|300
C|SPHQ|20260102|15:43:29.758327|S|100|75.42|0|100
C|SPHQ|20260102|15:46:41.201250|S|400|75.36|0|400
C|SPHQ|20260102|15:50:38.493319|S|2|75.39|0|2
C|SPHQ|20260102|15:51:00.693484|S|278|75.42|0|278
C|SPHQ|20260102|15:52:34.803110|S|2|75.41|0|2
C|SPHQ|20260102|15:58:24.908710|S|92|75.36|0|92
C|SPHQ|20260102|15:59:55.484778|S|11|75.425|0|11
C|SPHR|20260102|10:16:33.158686|S|100|92.18|0|100
C|SPHR|20260102|10:20:25.018930|S|78|91.58|0|78
C|SPHR|20260102|10:20:25.018931|S|22|91.58|0|22
C|SPHR|20260102|11:18:20.891813|S|60|93.29|0|60
C|SPHR|20260102|11:26:43.730748|S|1|93.63|0|1
C|SPHR|20260102|11:26:43.732366|S|1|93.63|0|1
C|SPHR|20260102|11:28:19.697019|S|50|93.65|0|50
C|SPHR|20260102|11:28:19.697051|S|100|93.65|0|100
C|SPHR|20260102|11:28:19.697051|S|50|93.65|0|50
C|SPHR|20260102|11:28:19.697051|S|95|93.65|0|95
C|SPHR|20260102|11:28:19.697074|S|7|93.65|0|7
C|SPHR|20260102|11:44:16.274850|S|100|92.8|0|100
C|SPHR|20260102|11:44:16.274850|S|100|92.8|0|100
C|SPHR|20260102|11:55:36.325593|S|1|92.37|0|1
C|SPHR|20260102|11:55:36.331290|S|1|92.36|0|1
C|SPHR|20260102|12:02:57.333269|S|1|92.55|0|1
C|SPHR|20260102|12:11:45.072840|S|100|92.41|0|100
C|SPHR|20260102|12:53:28.806246|S|1|93.8|0|1
C|SPHR|20260102|13:07:17.799843|S|1|93.48|0|1
C|SPHR|20260102|13:07:26.579231|S|1|93.48|0|1
C|SPHR|20260102|13:16:46.523214|S|50|93.62|0|50
C|SPHR|20260102|13:45:12.720683|S|2|93.51|0|2
C|SPHR|20260102|13:48:09.227197|S|1|93.41|0|1
C|SPHR|20260102|13:48:52.312306|S|100|93.32|0|100
C|SPHR|20260102|13:49:02.962414|S|97|93.31|0|97
C|SPHR|20260102|13:52:48.831032|S|50|93.03|0|50
C|SPHR|20260102|13:52:48.831050|S|50|93.03|0|50
C|SPHR|20260102|13:56:23.996002|S|1|93.25|0|1
C|SPHR|20260102|13:57:15.254302|S|99|93.26|0|99
C|SPHR|20260102|13:57:22.343046|S|1|93.25|0|1
C|SPHR|20260102|14:03:31.007170|S|1|93.33|0|1
C|SPHR|20260102|14:09:38.630934|S|100|93.46|0|100
C|SPHR|20260102|14:09:38.630934|S|94|93.46|0|94
C|SPHR|20260102|14:09:38.701723|S|60|93.35|0|60
C|SPHR|20260102|14:09:38.701807|S|8|93.35|0|8
C|SPHR|20260102|14:09:38.701999|S|32|93.35|0|32
C|SPHR|20260102|14:15:30.043120|S|35|93.46|0|35
C|SPHR|20260102|14:24:22.972347|S|1|93.46|0|1
C|SPHR|20260102|14:27:37.442554|S|2|93.63|0|2
C|SPHR|20260102|14:42:22.879129|S|64|93.48|0|64
C|SPHR|20260102|14:42:22.879129|S|18|93.48|0|18
C|SPHR|20260102|15:03:18.174798|S|1|93.49|0|1
C|SPHR|20260102|15:03:18.252131|S|1|93.49|0|1
C|SPHR|20260102|15:10:29.658403|S|100|93.37|0|100
C|SPHR|20260102|15:20:56.852827|S|100|93.51|0|100
C|SPHR|20260102|15:29:53.894372|S|65|93.83|0|65
C|SPHR|20260102|15:31:40.752825|S|1|93.8|0|1
C|SPHR|20260102|15:31:40.759797|S|1|93.81|0|1
C|SPHR|20260102|15:32:46.551864|S|100|94|0|100
C|SPHR|20260102|15:32:46.551864|S|25|94.01|0|25
C|SPHR|20260102|15:32:46.551865|S|74|93.98|0|74
C|SPHR|20260102|15:32:55.318888|S|25|93.98|0|25
C|SPHR|20260102|15:43:57.469410|S|100|94.1|0|100
C|SPHR|20260102|15:45:51.609957|S|13|93.92|0|13
C|SPHR|20260102|15:48:00.197683|S|100|93.73|0|100
C|SPHR|20260102|15:54:08.921547|S|100|93.98|0|100
C|SPHR|20260102|15:54:39.941560|S|1|94|0|1
C|SPHR|20260102|15:55:52.131036|S|2|94.02|0|2
C|SPHR|20260102|15:55:56.038404|S|5|94.04|0|5
C|SPHR|20260102|15:55:58.021930|S|1|94.03|0|1
C|SPHR|20260102|15:56:55.732547|S|100|94.29|0|100
C|SPHR|20260102|15:57:29.896221|S|100|94.32|0|100
C|SPHR|20260102|15:57:29.896221|S|57|94.3|0|57
C|SPHR|20260102|15:57:29.896238|S|43|94.3|0|43
C|SPHR|20260102|15:57:29.896239|S|158|94.3|0|158
C|SPHR|20260102|15:57:29.896413|S|41|94.3|0|41
C|SPHR|20260102|15:57:29.896413|S|100|94.3|0|100
C|SPHR|20260102|15:57:30.860613|S|40|94.24|0|40
C|SPHR|20260102|15:58:45.695476|S|100|94.3|0|100
C|SPHY|20260102|10:35:12.826379|S|150|23.67|0|150
C|SPHY|20260102|10:35:12.826379|S|55|23.67|0|55
C|SPHY|20260102|10:35:12.826379|S|70|23.67|0|70
C|SPHY|20260102|10:35:12.826380|S|128|23.67|0|128
C|SPHY|20260102|10:55:18.843491|S|80|23.67|0|80
C|SPHY|20260102|10:55:18.843491|S|103|23.67|0|103
C|SPHY|20260102|10:55:18.843492|S|140|23.67|0|140
C|SPHY|20260102|10:55:18.843492|S|80|23.67|0|80
C|SPHY|20260102|11:15:39.008407|S|103|23.67|0|103
C|SPHY|20260102|11:15:39.008407|S|120|23.67|0|120
C|SPHY|20260102|15:17:50.359964|S|194|23.69|0|194
C|SPHY|20260102|15:19:45.242861|S|90|23.69|0|90
C|SPHY|20260102|15:20:08.779841|S|7066|23.69|0|7066
C|SPHY|20260102|15:22:29.038226|S|77|23.69|0|77
C|SPHY|20260102|15:22:59.470008|S|88|23.69|0|88
C|SPHY|20260102|15:59:59.400492|S|200|23.69|0|200
C|SPIB|20260102|10:36:52.215166|S|162|33.81|0|162
C|SPIB|20260102|10:54:17.907857|S|700|33.82|0|700
C|SPIB|20260102|11:27:36.220447|S|1500|33.81|0|1500
C|SPIB|20260102|11:27:37.113237|S|1500|33.81|0|1500
C|SPIB|20260102|11:27:37.113634|S|1500|33.81|0|1500
C|SPIB|20260102|11:27:37.213121|S|1500|33.81|0|1500
C|SPIB|20260102|11:27:37.213535|S|1500|33.81|0|1500
C|SPIB|20260102|11:27:38.693446|S|1500|33.81|0|1500
C|SPIB|20260102|11:27:39.897790|S|1500|33.81|0|1500
C|SPIB|20260102|11:27:46.671325|S|1500|33.81|0|1500
C|SPIB|20260102|11:29:29.403558|S|1500|33.81|0|1500
C|SPIB|20260102|11:29:36.238299|S|1500|33.81|0|1500
C|SPIB|20260102|11:29:36.238319|S|1500|33.81|0|1500
C|SPIB|20260102|12:19:49.053408|S|1500|33.81|0|1500
C|SPIB|20260102|12:26:07.151805|S|1500|33.81|0|1500
C|SPIB|20260102|12:26:07.152012|S|1500|33.81|0|1500
C|SPIB|20260102|12:42:00.764509|S|1500|33.81|0|1500
C|SPIB|20260102|12:42:00.764509|S|1500|33.81|0|1500
C|SPIB|20260102|12:42:01.063297|S|1500|33.81|0|1500
C|SPIB|20260102|12:42:01.063297|S|1500|33.81|0|1500
C|SPIB|20260102|12:42:01.535535|S|1500|33.81|0|1500
C|SPIB|20260102|12:42:01.535535|S|1500|33.81|0|1500
C|SPIB|20260102|12:42:01.615904|S|1500|33.81|0|1500
C|SPIB|20260102|12:42:01.615904|S|1500|33.81|0|1500
C|SPIB|20260102|12:42:02.035776|S|1500|33.81|0|1500
C|SPIB|20260102|12:42:02.035776|S|1500|33.81|0|1500
C|SPIB|20260102|12:42:02.536500|S|1500|33.81|0|1500
C|SPIB|20260102|12:42:02.536500|S|1500|33.81|0|1500
C|SPIB|20260102|12:50:08.634392|S|900|33.81|0|900
C|SPIB|20260102|12:50:08.645342|S|900|33.81|0|900
C|SPIB|20260102|12:52:51.042140|S|900|33.81|0|900
C|SPIB|20260102|12:53:36.072881|S|900|33.81|0|900
C|SPIB|20260102|12:53:42.386994|S|900|33.81|0|900
C|SPIB|20260102|13:10:21.480639|S|200|33.82|0|200
C|SPIB|20260102|13:10:21.480639|S|700|33.82|0|700
C|SPIB|20260102|13:10:21.480640|S|1400|33.82|0|1400
C|SPIB|20260102|13:32:23.043836|S|1400|33.805|0|1400
C|SPIB|20260102|14:04:08.727182|S|400|33.8|0|400
C|SPIB|20260102|14:11:43.827260|S|1500|33.8|0|1500
C|SPIB|20260102|14:17:14.934278|S|73|33.8|0|73
C|SPIB|20260102|14:26:40.003853|S|1500|33.8|0|1500
C|SPIB|20260102|14:55:04.946399|S|1500|33.81|0|1500
C|SPIB|20260102|14:55:12.908382|S|1500|33.81|0|1500
C|SPIB|20260102|15:43:21.611138|S|200|33.82|0|200
C|SPIB|20260102|15:43:21.611138|S|600|33.82|0|600
C|SPIB|20260102|15:57:58.111724|S|100|33.82|0|100
C|SPIB|20260102|15:58:00.135098|S|100|33.82|0|100
C|SPIB|20260102|15:58:00.845962|S|200|33.82|0|200
C|SPIB|20260102|15:58:02.056481|S|200|33.82|0|200
C|SPIB|20260102|15:58:03.067350|S|100|33.82|0|100
C|SPIB|20260102|15:58:04.141540|S|100|33.82|0|100
C|SPIB|20260102|15:58:04.141540|S|100|33.82|0|100
C|SPIB|20260102|15:58:05.216121|S|200|33.82|0|200
C|SPIB|20260102|15:58:06.291296|S|100|33.82|0|100
C|SPIB|20260102|15:58:07.065871|S|200|33.82|0|200
C|SPIB|20260102|15:58:08.061356|S|200|33.82|0|200
C|SPIB|20260102|15:58:09.839811|S|300|33.82|0|300
C|SPIB|20260102|15:58:11.874303|S|400|33.82|0|400
C|SPIB|20260102|15:58:15.206727|S|200|33.82|0|200
C|SPIB|20260102|15:58:15.206727|S|300|33.82|0|300
C|SPIB|20260102|15:58:18.131260|S|500|33.82|0|500
C|SPIB|20260102|15:58:22.277731|S|600|33.82|0|600
C|SPIB|20260102|15:58:26.007109|S|600|33.82|0|600
C|SPIB|20260102|15:58:30.212213|S|500|33.82|0|500
C|SPIB|20260102|15:58:30.212213|S|200|33.82|0|200
C|SPIB|20260102|15:58:35.129955|S|800|33.82|0|800
C|SPIB|20260102|15:58:40.056901|S|100|33.82|0|100
C|SPIB|20260102|15:58:40.056901|S|700|33.82|0|700
C|SPIB|20260102|15:58:45.982719|S|900|33.82|0|900
C|SPIB|20260102|15:58:52.044589|S|700|33.82|0|700
C|SPIB|20260102|15:58:52.044589|S|300|33.82|0|300
C|SPIB|20260102|15:58:59.025965|S|1100|33.82|0|1100
C|SPIB|20260102|15:59:00.926491|S|400|33.82|0|400
C|SPIB|20260102|15:59:00.926491|S|700|33.82|0|700
C|SPIB|20260102|15:59:03.272542|S|1100|33.82|0|1100
C|SPIB|20260102|15:59:03.272542|S|600|33.82|0|600
C|SPIB|20260102|15:59:04.819625|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:05.318524|S|1300|33.82|0|1300
C|SPIB|20260102|15:59:07.058854|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:09.003653|S|1100|33.82|0|1100
C|SPIB|20260102|15:59:10.805317|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:12.950927|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:14.852434|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:15.330145|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:16.794838|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:19.218594|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:20.837517|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:21.337177|S|500|33.82|0|500
C|SPIB|20260102|15:59:21.710319|S|200|33.82|0|200
C|SPIB|20260102|15:59:23.056822|S|800|33.82|0|800
C|SPIB|20260102|15:59:24.842086|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:26.019577|S|900|33.815|0|900
C|SPIB|20260102|15:59:27.057445|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:29.088555|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:30.847172|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:32.887721|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:35.121481|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:36.918970|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:38.982031|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:41.159232|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:42.861565|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:44.855063|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:46.059041|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:46.720621|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:46.864673|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:47.662987|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:47.867614|S|1000|33.82|0|1000
C|SPIB|20260102|15:59:47.911388|S|500|33.82|0|500
C|SPIB|20260102|15:59:47.911389|S|900|33.82|0|900
C|SPIB|20260102|15:59:48.516218|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:48.865409|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:49.449540|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:49.869104|S|1000|33.82|0|1000
C|SPIB|20260102|15:59:50.075868|S|500|33.82|0|500
C|SPIB|20260102|15:59:50.075869|S|700|33.82|0|700
C|SPIB|20260102|15:59:50.075869|S|200|33.82|0|200
C|SPIB|20260102|15:59:50.411516|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:50.870086|S|1000|33.82|0|1000
C|SPIB|20260102|15:59:50.883643|S|800|33.82|0|800
C|SPIB|20260102|15:59:50.883643|S|500|33.82|0|500
C|SPIB|20260102|15:59:50.883644|S|100|33.82|0|100
C|SPIB|20260102|15:59:51.237541|S|100|33.82|0|100
C|SPIB|20260102|15:59:51.237686|S|450|33.82|0|450
C|SPIB|20260102|15:59:51.454947|S|1050|33.82|0|1050
C|SPIB|20260102|15:59:51.454948|S|350|33.82|0|350
C|SPIB|20260102|15:59:51.813922|S|100|33.82|0|100
C|SPIB|20260102|15:59:51.815190|S|100|33.82|0|100
C|SPIB|20260102|15:59:52.095455|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:52.419450|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:52.813463|S|100|33.82|0|100
C|SPIB|20260102|15:59:52.814511|S|100|33.82|0|100
C|SPIB|20260102|15:59:53.049325|S|293|33.82|0|293
C|SPIB|20260102|15:59:53.068722|S|1107|33.82|0|1107
C|SPIB|20260102|15:59:53.068723|S|293|33.82|0|293
C|SPIB|20260102|15:59:53.402355|S|1500|33.82|0|1500
C|SPIB|20260102|15:59:53.874269|S|100|33.82|0|100
C|SPIB|20260102|15:59:54.799757|S|100|33.82|0|100
C|SPIN|20260102|10:02:13.042504|S|100|32.57|0|100
C|SPIR|20260102|09:31:31.868554|S|2|7.64|0|2
C|SPIR|20260102|09:31:31.868563|S|56|7.64|0|56
C|SPIR|20260102|09:31:31.868641|S|38|7.64|0|38
C|SPIR|20260102|09:31:31.868703|S|4|7.64|0|4
C|SPIR|20260102|09:43:32.400054|S|75|7.5|0|75
C|SPIR|20260102|09:46:23.902858|S|100|7.495|0|100
C|SPIR|20260102|09:48:33.933209|S|100|7.59|0|100
C|SPIR|20260102|12:12:15.869812|S|21|7.79|0|21
C|SPIR|20260102|12:41:51.583343|S|21|7.81|0|21
C|SPIR|20260102|12:41:51.583343|S|5|7.81|0|5
C|SPIR|20260102|13:45:05.252222|S|1|7.72|0|1
C|SPIR|20260102|13:45:05.252284|S|20|7.72|0|20
C|SPIR|20260102|14:40:55.558562|S|1|7.795|0|1
C|SPIR|20260102|14:41:20.718450|S|1|7.795|0|1
C|SPIR|20260102|14:41:33.738570|S|1|7.8|0|1
C|SPIR|20260102|14:44:33.738948|S|1|7.77|0|1
C|SPIR|20260102|15:28:35.303445|S|1|7.74|0|1
C|SPIR|20260102|15:32:01.678521|S|1|7.74|0|1
C|SPIR|20260102|15:32:19.478462|S|1|7.735|0|1
C|SPIR|20260102|15:32:36.918954|S|1|7.735|0|1
C|SPIR|20260102|15:33:15.955324|S|1|7.73|0|1
C|SPIR|20260102|15:33:15.956991|S|1|7.74|0|1
C|SPIR|20260102|15:34:15.139235|S|1|7.74|0|1
C|SPIR|20260102|15:34:35.607203|S|1|7.73|0|1
C|SPIR|20260102|15:34:45.399426|S|1|7.73|0|1
C|SPIR|20260102|15:35:17.949810|S|1|7.74|0|1
C|SPIR|20260102|15:35:36.125345|S|1|7.74|0|1
C|SPIR|20260102|15:35:55.325399|S|1|7.73|0|1
C|SPIR|20260102|15:38:51.791225|S|1|7.73|0|1
C|SPIR|20260102|15:39:06.925602|S|1|7.73|0|1
C|SPIR|20260102|15:40:56.490873|S|1|7.73|0|1
C|SPIR|20260102|15:44:22.844205|S|1|7.74|0|1
C|SPIR|20260102|15:45:21.068347|S|1|7.75|0|1
C|SPIR|20260102|15:45:55.502385|S|1|7.75|0|1
C|SPIR|20260102|15:48:18.081723|S|1|7.75|0|1
C|SPIR|20260102|15:50:00.600874|S|1|7.75|0|1
C|SPIR|20260102|15:50:00.600874|S|1|7.75|0|1
C|SPIR|20260102|15:50:04.728455|S|1|7.74|0|1
C|SPIR|20260102|15:50:31.660231|S|1|7.75|0|1
C|SPIR|20260102|15:51:49.295086|S|1|7.76|0|1
C|SPIR|20260102|15:52:20.119460|S|1|7.78|0|1
C|SPIR|20260102|15:53:46.969692|S|1|7.79|0|1
C|SPIR|20260102|15:56:40.818411|S|5|7.77|0|5
C|SPIR|20260102|15:57:02.806330|S|1|7.77|0|1
C|SPIR|20260102|15:57:02.806330|S|1|7.77|0|1
C|SPIR|20260102|15:57:10.837664|S|1|7.77|0|1
C|SPIR|20260102|15:57:36.884063|S|1|7.78|0|1
C|SPIR|20260102|15:57:36.884063|S|1|7.78|0|1
C|SPIR|20260102|15:57:36.884064|S|2|7.78|0|2
C|SPIR|20260102|15:57:51.664432|S|1|7.78|0|1
C|SPIR|20260102|15:59:05.152245|S|1|7.79|0|1
C|SPIR|20260102|15:59:05.152246|S|2|7.79|0|2
C|SPLB|20260102|09:36:26.236129|S|200|22.58|0|200
C|SPLB|20260102|09:36:26.756474|S|200|22.58|0|200
C|SPLB|20260102|09:36:27.256906|S|200|22.58|0|200
C|SPLB|20260102|09:36:27.757212|S|200|22.58|0|200
C|SPLB|20260102|09:36:28.258202|S|200|22.58|0|200
C|SPLB|20260102|09:36:28.345622|S|200|22.58|0|200
C|SPLB|20260102|09:46:53.767150|S|5|22.58|0|5
C|SPLB|20260102|09:46:54.067929|S|5|22.58|0|5
C|SPLB|20260102|09:46:54.437311|S|5|22.58|0|5
C|SPLB|20260102|09:46:54.863883|S|5|22.58|0|5
C|SPLB|20260102|09:47:33.006272|S|180|22.58|0|180
C|SPLB|20260102|09:47:45.638264|S|200|22.58|0|200
C|SPLB|20260102|09:47:45.638479|S|200|22.58|0|200
C|SPLB|20260102|09:47:46.304472|S|200|22.58|0|200
C|SPLB|20260102|09:47:46.304887|S|200|22.58|0|200
C|SPLB|20260102|09:48:07.723989|S|200|22.58|0|200
C|SPLB|20260102|09:57:23.149777|S|200|22.58|0|200
C|SPLB|20260102|09:57:41.105823|S|100|22.58|0|100
C|SPLB|20260102|09:57:43.303450|S|200|22.58|0|200
C|SPLB|20260102|09:57:44.773709|S|200|22.58|0|200
C|SPLB|20260102|09:57:56.563717|S|200|22.58|0|200
C|SPLB|20260102|09:57:56.563717|S|200|22.58|0|200
C|SPLB|20260102|09:58:02.492723|S|200|22.58|0|200
C|SPLB|20260102|09:58:02.492723|S|200|22.58|0|200
C|SPLB|20260102|09:58:09.681764|S|100|22.58|0|100
C|SPLB|20260102|10:14:17.719903|S|200|22.57|0|200
C|SPLB|20260102|10:14:17.719903|S|200|22.57|0|200
C|SPLB|20260102|10:14:18.188533|S|200|22.57|0|200
C|SPLB|20260102|10:14:18.188533|S|200|22.57|0|200
C|SPLB|20260102|10:14:41.683297|S|200|22.57|0|200
C|SPLB|20260102|10:14:41.683297|S|200|22.57|0|200
C|SPLB|20260102|10:14:41.766849|S|200|22.57|0|200
C|SPLB|20260102|10:14:41.766849|S|200|22.57|0|200
C|SPLB|20260102|10:14:42.261252|S|200|22.57|0|200
C|SPLB|20260102|10:14:42.261252|S|200|22.57|0|200
C|SPLB|20260102|10:14:42.762097|S|200|22.57|0|200
C|SPLB|20260102|10:14:42.762098|S|200|22.57|0|200
C|SPLB|20260102|10:17:33.448219|S|200|22.57|0|200
C|SPLB|20260102|10:23:45.726765|S|200|22.57|0|200
C|SPLB|20260102|10:26:10.607675|S|200|22.57|0|200
C|SPLB|20260102|10:26:10.607676|S|200|22.57|0|200
C|SPLB|20260102|10:26:10.607676|S|700|22.57|0|700
C|SPLB|20260102|10:26:15.345774|S|200|22.57|0|200
C|SPLB|20260102|10:26:15.345774|S|700|22.57|0|700
C|SPLB|20260102|10:26:15.345775|S|200|22.57|0|200
C|SPLB|20260102|10:26:15.356757|S|700|22.57|0|700
C|SPLB|20260102|10:46:25.678269|S|200|22.57|0|200
C|SPLB|20260102|10:46:25.678269|S|200|22.57|0|200
C|SPLB|20260102|10:54:17.907856|S|200|22.58|0|200
C|SPLB|20260102|11:15:32.130293|S|300|22.54|0|300
C|SPLB|20260102|11:22:55.264164|S|200|22.55|0|200
C|SPLB|20260102|14:54:12.843598|S|700|22.56|0|700
C|SPLB|20260102|15:55:25.503597|S|1200|22.56|0|1200
C|SPLV|20260102|09:30:00.123897|S|100|71.375|0|100
C|SPLV|20260102|09:30:01.195331|S|20|71.37|0|20
C|SPLV|20260102|09:30:01.195348|S|80|71.37|0|80
C|SPLV|20260102|09:37:31.679476|S|100|70.92|0|100
C|SPLV|20260102|09:38:03.731640|S|1|70.92|0|1
C|SPLV|20260102|09:41:29.036266|S|8|70.87|0|8
C|SPLV|20260102|09:46:53.704253|S|100|70.8|0|100
C|SPLV|20260102|09:49:44.787486|S|77|70.86|0|77
C|SPLV|20260102|10:07:18.190386|S|51|70.97|0|51
C|SPLV|20260102|10:09:02.356933|S|100|70.97|0|100
C|SPLV|20260102|10:19:10.956847|S|100|71.04|0|100
C|SPLV|20260102|10:35:28.428534|S|200|71.11|0|200
C|SPLV|20260102|10:37:04.167514|S|100|71.06|0|100
C|SPLV|20260102|10:47:36.288416|S|100|70.99|0|100
C|SPLV|20260102|10:47:38.732913|S|100|70.99|0|100
C|SPLV|20260102|10:47:38.733006|S|100|70.99|0|100
C|SPLV|20260102|10:47:38.733307|S|100|70.99|0|100
C|SPLV|20260102|10:47:38.733382|S|100|70.99|0|100
C|SPLV|20260102|10:47:47.003892|S|100|70.99|0|100
C|SPLV|20260102|10:47:47.003892|S|100|70.99|0|100
C|SPLV|20260102|10:47:47.838344|S|100|70.99|0|100
C|SPLV|20260102|10:47:47.838475|S|100|70.99|0|100
C|SPLV|20260102|10:47:47.838560|S|100|70.99|0|100
C|SPLV|20260102|10:47:47.838573|S|100|70.99|0|100
C|SPLV|20260102|10:47:47.838630|S|100|70.99|0|100
C|SPLV|20260102|10:47:47.838674|S|438|70.99|0|438
C|SPLV|20260102|10:47:47.838674|S|100|70.99|0|100
C|SPLV|20260102|10:47:47.838678|S|57|70.99|0|57
C|SPLV|20260102|10:47:52.216977|S|100|70.99|0|100
C|SPLV|20260102|10:47:52.216977|S|100|70.99|0|100
C|SPLV|20260102|10:47:56.801963|S|100|70.99|0|100
C|SPLV|20260102|10:47:56.801963|S|100|70.99|0|100
C|SPLV|20260102|10:47:56.931274|S|100|70.99|0|100
C|SPLV|20260102|10:47:56.931274|S|100|70.99|0|100
C|SPLV|20260102|10:47:58.323037|S|100|70.99|0|100
C|SPLV|20260102|10:48:01.161534|S|14|70.99|0|14
C|SPLV|20260102|10:48:55.281710|S|100|70.96|0|100
C|SPLV|20260102|10:49:09.980782|S|100|70.96|0|100
C|SPLV|20260102|10:49:09.980936|S|100|70.96|0|100
C|SPLV|20260102|10:49:09.991630|S|100|70.96|0|100
C|SPLV|20260102|10:49:10.003746|S|100|70.96|0|100
C|SPLV|20260102|10:49:10.006229|S|100|70.96|0|100
C|SPLV|20260102|10:49:10.007677|S|100|70.96|0|100
C|SPLV|20260102|10:49:10.007737|S|27|70.96|0|27
C|SPLV|20260102|10:49:10.008169|S|73|70.96|0|73
C|SPLV|20260102|10:49:10.008170|S|27|70.96|0|27
C|SPLV|20260102|10:49:10.011427|S|73|70.96|0|73
C|SPLV|20260102|10:49:10.011858|S|73|70.96|0|73
C|SPLV|20260102|10:49:10.014412|S|27|70.96|0|27
C|SPLV|20260102|10:49:10.014412|S|100|70.96|0|100
C|SPLV|20260102|10:49:10.016318|S|100|70.96|0|100
C|SPLV|20260102|10:49:10.016429|S|100|70.96|0|100
C|SPLV|20260102|10:49:10.016491|S|100|70.96|0|100
C|SPLV|20260102|10:49:10.016492|S|100|70.96|0|100
C|SPLV|20260102|10:49:10.016516|S|100|70.96|0|100
C|SPLV|20260102|10:49:10.016516|S|30|70.96|0|30
C|SPLV|20260102|10:49:10.016519|S|100|70.96|0|100
C|SPLV|20260102|10:49:10.016542|S|100|70.96|0|100
C|SPLV|20260102|10:49:10.016569|S|100|70.96|0|100
C|SPLV|20260102|10:49:10.016605|S|100|70.96|0|100
C|SPLV|20260102|10:49:10.016679|S|100|70.96|0|100
C|SPLV|20260102|10:49:10.016748|S|100|70.96|0|100
C|SPLV|20260102|10:49:10.016820|S|100|70.96|0|100
C|SPLV|20260102|10:49:10.016885|S|100|70.96|0|100
C|SPLV|20260102|10:49:10.016900|S|97|70.96|0|97
C|SPLV|20260102|10:49:10.016952|S|3|70.96|0|3
C|SPLV|20260102|10:49:10.016952|S|97|70.96|0|97
C|SPLV|20260102|10:49:10.016974|S|3|70.96|0|3
C|SPLV|20260102|10:49:10.016974|S|97|70.96|0|97
C|SPLV|20260102|10:49:10.016975|S|3|70.96|0|3
C|SPLV|20260102|10:49:10.016975|S|97|70.96|0|97
C|SPLV|20260102|10:49:10.017004|S|97|70.96|0|97
C|SPLV|20260102|10:49:10.017004|S|3|70.96|0|3
C|SPLV|20260102|10:49:10.017005|S|97|70.96|0|97
C|SPLV|20260102|10:49:10.017005|S|3|70.96|0|3
C|SPLV|20260102|10:49:10.017040|S|3|70.96|0|3
C|SPLV|20260102|10:49:10.017041|S|100|70.96|0|100
C|SPLV|20260102|10:49:10.017085|S|100|70.96|0|100
C|SPLV|20260102|10:49:18.038804|S|100|70.97|0|100
C|SPLV|20260102|10:49:18.239338|S|100|70.97|0|100
C|SPLV|20260102|10:49:18.239430|S|410|70.97|0|410
C|SPLV|20260102|10:49:18.239430|S|100|70.97|0|100
C|SPLV|20260102|10:53:17.656449|S|200|70.995|0|200
C|SPLV|20260102|10:54:01.644755|S|100|71.05|0|100
C|SPLV|20260102|11:02:21.424184|S|127|71.14|0|127
C|SPLV|20260102|11:33:49.130574|S|100|71.16|0|100
C|SPLV|20260102|11:41:59.353838|S|1|71.2|0|1
C|SPLV|20260102|11:43:22.216063|S|100|71.22|0|100
C|SPLV|20260102|11:47:41.923634|S|1|71.19|0|1
C|SPLV|20260102|11:59:57.496830|S|1|71.23|0|1
C|SPLV|20260102|12:06:48.496601|S|100|71.19|0|100
C|SPLV|20260102|12:18:24.470051|S|1|71.29|0|1
C|SPLV|20260102|12:33:55.435540|S|1|71.26|0|1
C|SPLV|20260102|12:55:38.453051|S|1|71.16|0|1
C|SPLV|20260102|13:04:08.894590|S|1|71.12|0|1
C|SPLV|20260102|13:04:08.894600|S|1|71.12|0|1
C|SPLV|20260102|13:06:03.001371|S|1|71.1|0|1
C|SPLV|20260102|13:31:53.087801|S|100|71.14|0|100
C|SPLV|20260102|13:31:54.546411|S|100|71.14|0|100
C|SPLV|20260102|13:32:06.572095|S|100|71.14|0|100
C|SPLV|20260102|13:53:01.021911|S|100|71.12|0|100
C|SPLV|20260102|14:01:40.718649|S|23|71.22|0|23
C|SPLV|20260102|14:10:14.392098|S|1|71.2|0|1
C|SPLV|20260102|14:12:50.179616|S|100|71.25|0|100
C|SPLV|20260102|14:20:41.659732|S|37|71.31|0|37
C|SPLV|20260102|14:22:46.023645|S|1|71.32|0|1
C|SPLV|20260102|14:25:13.043615|S|14|71.34|0|14
C|SPLV|20260102|14:32:41.184722|S|100|71.3|0|100
C|SPLV|20260102|14:32:41.197907|S|200|71.29|0|200
C|SPLV|20260102|14:53:14.641109|S|43|71.4|0|43
C|SPLV|20260102|15:23:15.022294|S|34|71.26|0|34
C|SPLV|20260102|15:29:31.944212|S|1|71.19|0|1
C|SPLV|20260102|15:47:45.774296|S|14|71.12|0|14
C|SPLV|20260102|15:50:43.952219|S|380|71.18|0|380
C|SPLV|20260102|15:50:49.225906|S|380|71.19|0|380
C|SPLV|20260102|15:53:16.486059|S|380|71.15|0|380
C|SPLV|20260102|15:55:50.172237|S|29|71.13|0|29
C|SPLV|20260102|15:56:00.808618|S|44|71.12|0|44
C|SPLV|20260102|15:58:14.051719|S|400|71.16|0|400
C|SPLV|20260102|15:58:36.052050|S|400|71.175|0|400
C|SPLV|20260102|15:58:38.051962|S|400|71.175|0|400
C|SPLV|20260102|15:58:39.052270|S|400|71.175|0|400
C|SPLV|20260102|15:58:42.051530|S|400|71.175|0|400
C|SPLV|20260102|15:58:42.051531|S|700|71.175|0|700
C|SPLV|20260102|15:59:23.007372|S|400|71.205|0|400
C|SPLV|20260102|15:59:28.129522|S|400|71.21|0|400
C|SPLV|20260102|15:59:43.667425|S|400|71.2|0|400
C|SPLV|20260102|15:59:47.048122|S|400|71.2|0|400
C|SPLV|20260102|15:59:52.325974|S|400|71.21|0|400
C|SPLV|20260102|15:59:54.699440|S|100|71.21|0|100
C|SPLV|20260102|15:59:55.748734|S|85|71.215|0|85
C|SPMB|20260102|10:07:56.835152|S|100|22.44|0|100
C|SPMB|20260102|10:07:56.845374|S|100|22.44|0|100
C|SPMB|20260102|10:07:56.855604|S|100|22.44|0|100
C|SPMB|20260102|10:13:01.709964|S|100|22.44|0|100
C|SPMB|20260102|10:23:25.759992|S|60|22.44|0|60
C|SPMB|20260102|12:33:44.577229|S|100|22.415|0|100
C|SPMB|20260102|14:59:05.251775|S|100|22.4|0|100
C|SPMB|20260102|14:59:05.252565|S|100|22.4|0|100
C|SPMB|20260102|14:59:05.253322|S|100|22.4|0|100
C|SPMB|20260102|15:55:55.932200|S|30|22.39|0|30
C|SPMD|20260102|10:20:49.615488|S|8|58.15|0|8
C|SPMD|20260102|10:46:45.368867|S|100|58.28|0|100
C|SPMD|20260102|10:56:18.618288|S|5|58.32|0|5
C|SPMD|20260102|11:45:02.276771|S|100|58.425|0|100
C|SPMD|20260102|12:11:45.255233|S|100|58.34|0|100
C|SPMD|20260102|12:20:40.623908|S|51|58.58|0|51
C|SPMD|20260102|12:29:38.163885|S|5|58.47|0|5
C|SPMD|20260102|14:35:21.260526|S|100|58.66|0|100
C|SPMD|20260102|15:26:10.670969|S|400|58.7|0|400
C|SPMD|20260102|15:55:00.139608|S|100|58.64|0|100
C|SPMD|20260102|15:59:10.327836|S|400|58.7|0|400
C|SPMD|20260102|15:59:42.234328|S|200|58.675|0|200
C|SPMD|20260102|15:59:53.969405|S|200|58.695|0|200
C|SPMO|20260102|10:06:27.902041|S|10|120.16|0|10
C|SPMO|20260102|13:50:02.067982|S|2|119.1|0|2
C|SPMO|20260102|15:58:02.599909|S|168|119.535|0|168
C|SPMO|20260102|15:59:02.022955|S|200|119.57|0|200
C|SPMO|20260102|15:59:29.641213|S|200|119.63|0|200
C|SPMO|20260102|15:59:31.170282|S|200|119.62|0|200
C|SPNT|20260102|09:49:31.379621|S|25|21.55|0|25
C|SPNT|20260102|10:07:05.964109|S|100|21.66|0|100
C|SPNT|20260102|10:07:05.964168|S|100|21.65|0|100
C|SPNT|20260102|10:07:58.394797|S|100|21.63|0|100
C|SPNT|20260102|10:07:58.394798|S|100|21.62|0|100
C|SPNT|20260102|10:07:58.394946|S|100|21.62|0|100
C|SPNT|20260102|10:07:58.416300|S|75|21.63|0|75
C|SPNT|20260102|10:07:58.416300|S|25|21.62|0|25
C|SPNT|20260102|10:09:46.350608|S|70|21.62|0|70
C|SPNT|20260102|10:09:46.350608|S|30|21.62|0|30
C|SPNT|20260102|10:33:36.868467|S|57|21.54|0|57
C|SPNT|20260102|11:32:10.336893|S|75|21.37|0|75
C|SPNT|20260102|12:30:03.684390|S|54|21.31|0|54
C|SPNT|20260102|15:59:03.678665|S|100|21.07|0|100
C|SPNT|20260102|15:59:19.156872|S|66|21.08|0|66
C|SPNT|20260102|15:59:19.157652|S|34|21.08|0|34
C|SPNT|20260102|15:59:22.905934|S|81|21.08|0|81
C|SPNT|20260102|15:59:22.910167|S|19|21.08|0|19
C|SPNT|20260102|15:59:46.146022|S|41|21.06|0|41
C|SPOK|20260102|11:50:33.874196|S|260|13.06|0|260
C|SPOT|20260102|09:32:29.990832|S|3|580.77|0|3
C|SPOT|20260102|09:33:48.685397|S|30|575.77|0|30
C|SPOT|20260102|09:33:58.503056|S|20|574.76|0|20
C|SPOT|20260102|09:34:05.535588|S|10|573.92|0|10
C|SPOT|20260102|09:35:01.554802|S|80|576.77|0|80
C|SPOT|20260102|09:36:03.392540|S|30|576.78|0|30
C|SPOT|20260102|09:36:45.954204|S|40|577.05|0|40
C|SPOT|20260102|09:36:48.503745|S|44|577.05|0|44
C|SPOT|20260102|09:36:57.342314|S|44|577.55|0|44
C|SPOT|20260102|09:36:57.342600|S|36|578.08|0|36
C|SPOT|20260102|09:37:33.661750|S|41|577.06|0|41
C|SPOT|20260102|09:37:33.661832|S|36|577.06|0|36
C|SPOT|20260102|09:37:33.661851|S|23|577.06|0|23
C|SPOT|20260102|09:37:33.661851|S|18|577.05|0|18
C|SPOT|20260102|09:40:07.863014|S|5|578.01|0|5
C|SPOT|20260102|09:41:18.623694|S|23|579.86|0|23
C|SPOT|20260102|09:41:24.783122|S|42|580.64|0|42
C|SPOT|20260102|09:42:06.942459|S|13|580.88|0|13
C|SPOT|20260102|09:42:06.942520|S|28|580.94|0|28
C|SPOT|20260102|09:42:21.600045|S|44|580.64|0|44
C|SPOT|20260102|09:42:21.600252|S|4|580.47|0|4
C|SPOT|20260102|09:42:21.602282|S|39|580.9|0|39
C|SPOT|20260102|09:42:21.776473|S|49|580.53|0|49
C|SPOT|20260102|09:42:25.365661|S|42|580.64|0|42
C|SPOT|20260102|09:45:00.121831|S|92|580.08|0|92
C|SPOT|20260102|09:45:00.129942|S|53|580.08|0|53
C|SPOT|20260102|09:45:00.160858|S|42|580.08|0|42
C|SPOT|20260102|09:46:04.642980|S|26|580.08|0|26
C|SPOT|20260102|09:46:04.643315|S|14|580.08|0|14
C|SPOT|20260102|09:48:13.511447|S|42|581.46|0|42
C|SPOT|20260102|09:49:30.902057|S|46|579.11|0|46
C|SPOT|20260102|09:49:30.902065|S|46|578.98|0|46
C|SPOT|20260102|09:49:31.003508|S|43|579.36|0|43
C|SPOT|20260102|09:49:40.009333|S|46|578.98|0|46
C|SPOT|20260102|09:49:40.009347|S|8|578.97|0|8
C|SPOT|20260102|09:51:05.505500|S|3|580.38|0|3
C|SPOT|20260102|09:51:31.245973|S|1|579.96|0|1
C|SPOT|20260102|09:56:33.657373|S|1|576.2|0|1
C|SPOT|20260102|09:57:05.017675|S|10|574.78|0|10
C|SPOT|20260102|09:58:30.573179|S|100|573.1|0|100
C|SPOT|20260102|09:58:44.197732|S|12|572.93|0|12
C|SPOT|20260102|10:05:40.224823|S|60|575.07|0|60
C|SPOT|20260102|10:08:57.249831|S|75|575.82|0|75
C|SPOT|20260102|10:09:45.631999|S|40|575.82|0|40
C|SPOT|20260102|10:09:55.994096|S|100|576.39|0|100
C|SPOT|20260102|10:12:49.691570|S|43|574.6|0|43
C|SPOT|20260102|10:12:49.691576|S|43|574.6|0|43
C|SPOT|20260102|10:13:33.282846|S|34|573.46|0|34
C|SPOT|20260102|10:14:33.526541|S|40|572.02|0|40
C|SPOT|20260102|10:14:33.527264|S|40|572.01|0|40
C|SPOT|20260102|10:18:14.031088|S|42|573.15|0|42
C|SPOT|20260102|10:20:56.191926|S|10|574.6|0|10
C|SPOT|20260102|10:20:56.191986|S|8|574.73|0|8
C|SPOT|20260102|10:27:05.358860|S|32|576.83|0|32
C|SPOT|20260102|10:27:05.358882|S|36|576.83|0|36
C|SPOT|20260102|10:30:36.137943|S|15|577.5|0|15
C|SPOT|20260102|10:30:36.148796|S|46|577.97|0|46
C|SPOT|20260102|10:30:44.274165|S|15|577.99|0|15
C|SPOT|20260102|10:31:03.893691|S|41|578.01|0|41
C|SPOT|20260102|10:31:03.920844|S|42|577.84|0|42
C|SPOT|20260102|10:31:03.923207|S|45|577.61|0|45
C|SPOT|20260102|10:32:02.670422|S|40|578.07|0|40
C|SPOT|20260102|10:32:02.670422|S|42|578.07|0|42
C|SPOT|20260102|10:32:04.228560|S|1|578.07|0|1
C|SPOT|20260102|10:32:04.228733|S|12|578.07|0|12
C|SPOT|20260102|10:34:09.114907|S|45|580.48|0|45
C|SPOT|20260102|10:34:09.118834|S|12|580.17|0|12
C|SPOT|20260102|10:34:09.118893|S|8|580.17|0|8
C|SPOT|20260102|10:34:09.118965|S|12|580.17|0|12
C|SPOT|20260102|10:34:09.118971|S|1|580.17|0|1
C|SPOT|20260102|10:34:09.118994|S|9|580.17|0|9
C|SPOT|20260102|10:34:09.119020|S|21|579.97|0|21
C|SPOT|20260102|10:34:09.637204|S|43|580.17|0|43
C|SPOT|20260102|10:34:19.619459|S|28|579.84|0|28
C|SPOT|20260102|10:34:19.619459|S|16|579.84|0|16
C|SPOT|20260102|10:35:32.285268|S|90|580.48|0|90
C|SPOT|20260102|10:40:05.420483|S|92|581.01|0|92
C|SPOT|20260102|10:40:07.647708|S|10|580.99|0|10
C|SPOT|20260102|10:40:39.971230|S|3|581.05|0|3
C|SPOT|20260102|10:40:39.971249|S|3|581.05|0|3
C|SPOT|20260102|10:40:39.971287|S|1|581.05|0|1
C|SPOT|20260102|10:40:48.342476|S|5|581.05|0|5
C|SPOT|20260102|10:40:48.343050|S|37|580.81|0|37
C|SPOT|20260102|10:44:51.270694|S|1|580.14|0|1
C|SPOT|20260102|10:45:59.781044|S|42|581.01|0|42
C|SPOT|20260102|10:46:05.401542|S|12|581.01|0|12
C|SPOT|20260102|10:46:05.401565|S|29|581.01|0|29
C|SPOT|20260102|10:49:16.831501|S|40|579.13|0|40
C|SPOT|20260102|11:01:32.489722|S|2|571.92|0|2
C|SPOT|20260102|11:03:03.026797|S|100|572.56|0|100
C|SPOT|20260102|11:08:33.446603|S|40|571.55|0|40
C|SPOT|20260102|11:11:45.624547|S|40|573.03|0|40
C|SPOT|20260102|11:16:16.430546|S|1|573.7|0|1
C|SPOT|20260102|11:16:16.430547|S|39|573.7|0|39
C|SPOT|20260102|11:18:24.517315|S|30|573.26|0|30
C|SPOT|20260102|11:23:31.039990|S|59|574|0|59
C|SPOT|20260102|11:28:59.460288|S|40|574.12|0|40
C|SPOT|20260102|11:29:38.498038|S|40|574.01|0|40
C|SPOT|20260102|11:38:32.122679|S|40|574.84|0|40
C|SPOT|20260102|11:40:15.156981|S|40|575.18|0|40
C|SPOT|20260102|11:41:06.342978|S|16|575.39|0|16
C|SPOT|20260102|11:42:13.756820|S|16|575.21|0|16
C|SPOT|20260102|11:42:51.395168|S|1|575.46|0|1
C|SPOT|20260102|11:52:43.697011|S|40|574.59|0|40
C|SPOT|20260102|11:57:59.433931|S|16|575.07|0|16
C|SPOT|20260102|11:58:08.708736|S|11|575.06|0|11
C|SPOT|20260102|12:01:03.997323|S|100|574.41|0|100
C|SPOT|20260102|12:02:25.769127|S|2|574.59|0|2
C|SPOT|20260102|12:02:25.769327|S|2|574.59|0|2
C|SPOT|20260102|12:03:28.496422|S|1|574.11|0|1
C|SPOT|20260102|12:04:25.645327|S|1|573.73|0|1
C|SPOT|20260102|12:07:15.310938|S|1|574.6|0|1
C|SPOT|20260102|12:22:13.951933|S|100|575.7|0|100
C|SPOT|20260102|12:24:02.005345|S|17|576.54|0|17
C|SPOT|20260102|12:28:25.810161|S|41|576.85|0|41
C|SPOT|20260102|12:29:35.793369|S|1|576.37|0|1
C|SPOT|20260102|12:29:49.762452|S|1|576.4|0|1
C|SPOT|20260102|12:30:47.150209|S|1|576.37|0|1
C|SPOT|20260102|12:33:48.972767|S|10|576.97|0|10
C|SPOT|20260102|12:34:40.596446|S|1|576.66|0|1
C|SPOT|20260102|12:35:12.335616|S|18|576.79|0|18
C|SPOT|20260102|12:35:13.404141|S|18|576.96|0|18
C|SPOT|20260102|12:43:37.806058|S|3|577.53|0|3
C|SPOT|20260102|12:43:37.806448|S|1|577.3|0|1
C|SPOT|20260102|12:43:37.809075|S|1|577.53|0|1
C|SPOT|20260102|12:43:37.810631|S|1|577.53|0|1
C|SPOT|20260102|12:43:40.130005|S|1|577.53|0|1
C|SPOT|20260102|12:43:40.874016|S|1|577.53|0|1
C|SPOT|20260102|12:44:43.622786|S|1|577.52|0|1
C|SPOT|20260102|12:56:58.702494|S|43|577.83|0|43
C|SPOT|20260102|12:58:01.396363|S|18|578.34|0|18
C|SPOT|20260102|13:05:25.348941|S|11|578.89|0|11
C|SPOT|20260102|13:05:29.464883|S|16|579.01|0|16
C|SPOT|20260102|13:06:10.455638|S|5|578.58|0|5
C|SPOT|20260102|13:06:10.455639|S|10|578.54|0|10
C|SPOT|20260102|13:17:11.037775|S|10|579.01|0|10
C|SPOT|20260102|13:17:11.037776|S|30|579.01|0|30
C|SPOT|20260102|13:18:35.748668|S|32|579.35|0|32
C|SPOT|20260102|13:18:35.748668|S|100|579.36|0|100
C|SPOT|20260102|13:18:35.748709|S|5|579.35|0|5
C|SPOT|20260102|13:18:35.748715|S|1|579.35|0|1
C|SPOT|20260102|13:18:35.748986|S|9|579.35|0|9
C|SPOT|20260102|13:18:35.748986|S|45|579.35|0|45
C|SPOT|20260102|13:18:35.748987|S|40|579.35|0|40
C|SPOT|20260102|13:20:43.698927|S|1|579.44|0|1
C|SPOT|20260102|13:21:11.378971|S|40|579.35|0|40
C|SPOT|20260102|13:22:30.198354|S|40|579.79|0|40
C|SPOT|20260102|13:24:55.630212|S|11|579.36|0|11
C|SPOT|20260102|13:25:54.570552|S|1|579.3|0|1
C|SPOT|20260102|13:26:28.676283|S|1|579.28|0|1
C|SPOT|20260102|13:27:06.292278|S|1|579.25|0|1
C|SPOT|20260102|13:29:09.148540|S|1|579.36|0|1
C|SPOT|20260102|13:29:09.319500|S|1|579.36|0|1
C|SPOT|20260102|13:29:48.707845|S|23|579.35|0|23
C|SPOT|20260102|13:29:48.707845|S|42|579.35|0|42
C|SPOT|20260102|13:36:35.011425|S|40|580.02|0|40
C|SPOT|20260102|13:38:54.444062|S|1|580.31|0|1
C|SPOT|20260102|13:40:07.165028|S|12|580.26|0|12
C|SPOT|20260102|13:40:07.165028|S|5|580.22|0|5
C|SPOT|20260102|13:40:07.165028|S|23|580.22|0|23
C|SPOT|20260102|13:40:25.454847|S|5|580.22|0|5
C|SPOT|20260102|13:40:25.454847|S|10|580.19|0|10
C|SPOT|20260102|13:40:43.695254|S|17|580.19|0|17
C|SPOT|20260102|13:40:43.695608|S|13|580.19|0|13
C|SPOT|20260102|13:46:46.582401|S|80|580.77|0|80
C|SPOT|20260102|13:47:42.527103|S|42|580.63|0|42
C|SPOT|20260102|13:47:46.573438|S|11|580.59|0|11
C|SPOT|20260102|13:48:04.550945|S|40|580.02|0|40
C|SPOT|20260102|13:52:27.083577|S|4|579.65|0|4
C|SPOT|20260102|13:52:27.083586|S|1|579.65|0|1
C|SPOT|20260102|13:52:55.594764|S|1|579.65|0|1
C|SPOT|20260102|13:54:22.568388|S|6|579.46|0|6
C|SPOT|20260102|13:55:26.897400|S|16|579.23|0|16
C|SPOT|20260102|13:56:28.551534|S|8|578.33|0|8
C|SPOT|20260102|13:57:26.937376|S|8|578.32|0|8
C|SPOT|20260102|13:58:29.068886|S|30|578.26|0|30
C|SPOT|20260102|13:58:29.068886|S|9|578.25|0|9
C|SPOT|20260102|14:00:09.238443|S|40|578.08|0|40
C|SPOT|20260102|14:01:50.707012|S|40|577.51|0|40
C|SPOT|20260102|14:06:45.384166|S|10|577.75|0|10
C|SPOT|20260102|14:06:50.357651|S|16|577.98|0|16
C|SPOT|20260102|14:10:48.165355|S|1|577.91|0|1
C|SPOT|20260102|14:20:18.144212|S|11|578.86|0|11
C|SPOT|20260102|14:20:18.144231|S|16|578.89|0|16
C|SPOT|20260102|14:20:18.144231|S|1|578.86|0|1
C|SPOT|20260102|14:20:18.144913|S|1|578.89|0|1
C|SPOT|20260102|14:20:53.890146|S|5|578.91|0|5
C|SPOT|20260102|14:30:26.065368|S|18|579.14|0|18
C|SPOT|20260102|14:31:45.917372|S|27|579.11|0|27
C|SPOT|20260102|14:31:45.917546|S|4|579.11|0|4
C|SPOT|20260102|14:33:18.563824|S|75|578.43|0|75
C|SPOT|20260102|14:36:46.115398|S|40|578.8|0|40
C|SPOT|20260102|14:36:47.849418|S|40|578.8|0|40
C|SPOT|20260102|14:37:24.355088|S|40|578.79|0|40
C|SPOT|20260102|14:38:55.100043|S|2|579.03|0|2
C|SPOT|20260102|14:44:20.829104|S|3|578.15|0|3
C|SPOT|20260102|14:44:20.829168|S|3|578.15|0|3
C|SPOT|20260102|14:45:32.074640|S|10|578.05|0|10
C|SPOT|20260102|14:53:51.744857|S|100|578.1|0|100
C|SPOT|20260102|14:58:09.217609|S|20|577.81|0|20
C|SPOT|20260102|14:58:09.217706|S|20|577.81|0|20
C|SPOT|20260102|14:59:50.082982|S|19|577.67|0|19
C|SPOT|20260102|15:03:19.207348|S|40|577.3|0|40
C|SPOT|20260102|15:03:21.486680|S|19|577.31|0|19
C|SPOT|20260102|15:10:43.705015|S|50|577.43|0|50
C|SPOT|20260102|15:10:43.710454|S|17|577.44|0|17
C|SPOT|20260102|15:22:05.977504|S|22|577.22|0|22
C|SPOT|20260102|15:28:29.032999|S|68|577.39|0|68
C|SPOT|20260102|15:38:32.559295|S|4|577.31|0|4
C|SPOT|20260102|15:43:28.745109|S|19|576.87|0|19
C|SPOT|20260102|15:47:18.237495|S|50|576.09|0|50
C|SPOT|20260102|15:47:18.237495|S|10|576.07|0|10
C|SPOT|20260102|15:52:20.430327|S|19|576.01|0|19
C|SPOT|20260102|15:54:08.912382|S|17|574.88|0|17
C|SPOT|20260102|15:55:52.434199|S|80|574.345|0|80
C|SPOT|20260102|15:56:10.557307|S|80|574.18|0|80
C|SPOT|20260102|15:56:26.434470|S|12|574.51|0|12
C|SPOT|20260102|15:56:26.434470|S|100|574.51|0|100
C|SPOT|20260102|15:57:08.844356|S|18|574.07|0|18
C|SPOT|20260102|15:59:00.523604|S|50|573.85|0|50
C|SPOT|20260102|15:59:09.508629|S|40|573.87|0|40
C|SPOT|20260102|15:59:09.511617|S|40|573.91|0|40
C|SPOT|20260102|15:59:32.209007|S|8|574.11|0|8
C|SPOT|20260102|15:59:35.229591|S|10|574.1|0|10
C|SPOT|20260102|15:59:36.336804|S|41|573.94|0|41
C|SPOT|20260102|15:59:36.336914|S|10|574.05|0|10
C|SPOT|20260102|15:59:38.869475|S|10|574.11|0|10
C|SPOT|20260102|15:59:40.504166|S|100|574.685|0|100
C|SPOT|20260102|15:59:40.504177|S|100|574.95|0|100
C|SPOT|20260102|15:59:48.878778|S|38|575|0|38
C|SPOT|20260102|15:59:48.878872|S|2|575|0|2
C|SPOT|20260102|15:59:49.718744|S|3|575|0|3
C|SPPP|20260102|09:58:30.540704|S|300|17.43|0|300
C|SPPP|20260102|09:58:30.540771|S|100|17.43|0|100
C|SPPP|20260102|10:33:33.461726|S|300|17.29|0|300
C|SPPP|20260102|10:33:59.317925|S|300|17.29|0|300
C|SPPP|20260102|11:29:18.593795|S|100|17.18|0|100
C|SPRB|20260102|09:38:05.772118|S|1|87.7|0|1
C|SPRB|20260102|09:38:05.772340|S|1|87.65|0|1
C|SPRB|20260102|13:23:49.858237|S|10|89.79|0|10
C|SPRB|20260102|13:25:04.857731|S|11|89.79|0|11
C|SPRB|20260102|15:25:32.370872|S|20|89.83|0|20
C|SPRB|20260102|15:25:54.221955|S|11|89.84|0|11
C|SPRB|20260102|15:25:54.222087|S|11|89.84|0|11
C|SPRB|20260102|15:25:54.222335|S|11|89.84|0|11
C|SPRB|20260102|15:25:54.222705|S|11|89.84|0|11
C|SPRB|20260102|15:25:54.222762|S|11|89.84|0|11
C|SPRO|20260102|14:22:53.435248|S|54|2.33|0|54
C|SPRO|20260102|15:45:19.525969|S|300|2.33|0|300
C|SPRO|20260102|15:59:53.660106|S|40|2.345|0|40
C|SPRX|20260102|09:30:07.366178|S|23|39.3|0|23
C|SPRX|20260102|09:30:07.369261|S|5|39.3|0|5
C|SPRX|20260102|09:30:07.376092|S|2|39.3|0|2
C|SPRY|20260102|09:31:13.288456|S|100|11.595|0|100
C|SPRY|20260102|09:35:11.372186|S|100|11.5|0|100
C|SPRY|20260102|09:39:45.590983|S|6|11.57|0|6
C|SPRY|20260102|10:05:26.622785|S|100|11.7|0|100
C|SPRY|20260102|10:37:53.662718|S|100|11.68|0|100
C|SPRY|20260102|11:33:25.747421|S|174|11.72|0|174
C|SPRY|20260102|12:07:24.068863|S|104|11.57|0|104
C|SPRY|20260102|12:40:47.179806|S|100|11.51|0|100
C|SPRY|20260102|13:05:02.491274|S|63|11.52|0|63
C|SPRY|20260102|13:05:52.517038|S|150|11.52|0|150
C|SPRY|20260102|15:05:01.762569|S|100|11.5|0|100
C|SPRY|20260102|15:13:13.967980|S|100|11.49|0|100
C|SPRY|20260102|15:53:02.178438|S|100|11.49|0|100
C|SPRY|20260102|15:53:09.641446|S|100|11.495|0|100
C|SPRY|20260102|15:53:09.641942|S|15|11.5|0|15
C|SPRY|20260102|15:53:09.641942|S|9|11.5|0|9
C|SPRY|20260102|15:53:25.492100|S|15|11.5|0|15
C|SPRY|20260102|15:55:00.122184|S|100|11.47|0|100
C|SPRY|20260102|15:55:48.727709|S|100|11.445|0|100
C|SPRY|20260102|15:56:03.577873|S|100|11.445|0|100
C|SPRY|20260102|15:56:56.258302|S|200|11.465|0|200
C|SPRY|20260102|15:57:21.553354|S|124|11.475|0|124
C|SPRY|20260102|15:57:59.050659|S|100|11.475|0|100
C|SPRY|20260102|15:58:03.080787|S|100|11.465|0|100
C|SPRY|20260102|15:58:04.100812|S|100|11.465|0|100
C|SPRY|20260102|15:58:17.120973|S|100|11.46|0|100
C|SPRY|20260102|15:58:19.106198|S|100|11.46|0|100
C|SPRY|20260102|15:58:22.105817|S|100|11.46|0|100
C|SPRY|20260102|15:58:45.083660|S|100|11.47|0|100
C|SPRY|20260102|15:58:47.172861|S|100|11.47|0|100
C|SPRY|20260102|15:58:51.094711|S|100|11.47|0|100
C|SPRY|20260102|15:59:06.054997|S|150|11.49|0|150
C|SPRY|20260102|15:59:24.287936|S|100|11.49|0|100
C|SPRY|20260102|15:59:25.050617|S|100|11.485|0|100
C|SPRY|20260102|15:59:32.155015|S|100|11.485|0|100
C|SPRY|20260102|15:59:34.188516|S|100|11.48|0|100
C|SPRY|20260102|15:59:36.191734|S|100|11.48|0|100
C|SPSB|20260102|10:26:54.032938|S|1369|30.21|0|1369
C|SPSB|20260102|10:26:54.034056|S|100|30.21|0|100
C|SPSB|20260102|10:59:17.100367|S|754|30.21|0|754
C|SPSB|20260102|11:00:50.342005|S|3|30.21|0|3
C|SPSB|20260102|11:04:05.664732|S|100|30.21|0|100
C|SPSB|20260102|11:06:22.779056|S|100|30.21|0|100
C|SPSB|20260102|11:06:26.062884|S|1300|30.21|0|1300
C|SPSB|20260102|11:06:35.239279|S|100|30.21|0|100
C|SPSB|20260102|11:06:43.435013|S|101|30.21|0|101
C|SPSB|20260102|11:06:43.444965|S|2|30.21|0|2
C|SPSB|20260102|11:06:55.970107|S|100|30.21|0|100
C|SPSB|20260102|11:07:26.455609|S|100|30.21|0|100
C|SPSB|20260102|11:08:27.869689|S|100|30.21|0|100
C|SPSB|20260102|11:25:01.453922|S|49|30.21|0|49
C|SPSB|20260102|11:25:01.454684|S|965|30.21|0|965
C|SPSB|20260102|11:25:01.455425|S|100|30.21|0|100
C|SPSB|20260102|11:55:19.092159|S|1263|30.21|0|1263
C|SPSB|20260102|11:55:19.105466|S|100|30.21|0|100
C|SPSB|20260102|13:38:44.152113|S|500|30.21|0|500
C|SPSB|20260102|13:57:26.118987|S|210|30.21|0|210
C|SPSB|20260102|13:57:26.119766|S|100|30.21|0|100
C|SPSB|20260102|14:06:56.461872|S|900|30.21|0|900
C|SPSB|20260102|14:08:10.473732|S|1242|30.21|0|1242
C|SPSB|20260102|14:08:10.474519|S|100|30.21|0|100
C|SPSB|20260102|14:19:39.272501|S|800|30.21|0|800
C|SPSB|20260102|14:33:40.612896|S|700|30.21|0|700
C|SPSB|20260102|14:47:41.463373|S|800|30.21|0|800
C|SPSB|20260102|14:51:31.463517|S|6|30.21|0|6
C|SPSB|20260102|15:31:56.451696|S|144|30.22|0|144
C|SPSB|20260102|15:34:12.749563|S|243|30.22|0|243
C|SPSB|20260102|15:34:12.749646|S|800|30.22|0|800
C|SPSB|20260102|15:35:22.860436|S|1500|30.22|0|1500
C|SPSB|20260102|15:35:22.860436|S|69|30.22|0|69
C|SPSB|20260102|15:35:22.862122|S|4|30.22|0|4
C|SPSB|20260102|15:35:22.863224|S|300|30.22|0|300
C|SPSB|20260102|15:36:47.910803|S|100|30.22|0|100
C|SPSB|20260102|15:37:23.410549|S|100|30.22|0|100
C|SPSB|20260102|15:37:23.410616|S|400|30.22|0|400
C|SPSB|20260102|15:39:38.640251|S|100|30.22|0|100
C|SPSB|20260102|15:39:38.640336|S|500|30.22|0|500
C|SPSB|20260102|15:41:35.129933|S|69|30.22|0|69
C|SPSB|20260102|15:41:35.129933|S|31|30.22|0|31
C|SPSB|20260102|15:41:48.578133|S|500|30.22|0|500
C|SPSB|20260102|15:43:24.469398|S|100|30.22|0|100
C|SPSB|20260102|15:43:24.469431|S|402|30.22|0|402
C|SPSB|20260102|15:43:24.470227|S|467|30.22|0|467
C|SPSB|20260102|15:43:37.046021|S|96|30.22|0|96
C|SPSB|20260102|15:43:37.046021|S|4|30.22|0|4
C|SPSB|20260102|15:44:02.357222|S|400|30.22|0|400
C|SPSB|20260102|15:46:02.357274|S|300|30.22|0|300
C|SPSB|20260102|15:50:12.420637|S|300|30.22|0|300
C|SPSB|20260102|15:50:13.307539|S|100|30.22|0|100
C|SPSB|20260102|15:52:01.854292|S|200|30.22|0|200
C|SPSB|20260102|15:52:05.378422|S|100|30.22|0|100
C|SPSB|20260102|15:52:05.378897|S|200|30.22|0|200
C|SPSB|20260102|15:52:05.379412|S|300|30.22|0|300
C|SPSB|20260102|15:52:05.380503|S|100|30.22|0|100
C|SPSB|20260102|15:52:26.054565|S|100|30.22|0|100
C|SPSB|20260102|15:52:31.332649|S|400|30.22|0|400
C|SPSB|20260102|15:52:38.696140|S|300|30.22|0|300
C|SPSB|20260102|15:52:38.712993|S|100|30.22|0|100
C|SPSB|20260102|15:52:52.357558|S|100|30.22|0|100
C|SPSB|20260102|15:54:30.142480|S|300|30.22|0|300
C|SPSB|20260102|15:54:59.031440|S|100|30.22|0|100
C|SPSB|20260102|15:54:59.036254|S|56|30.22|0|56
C|SPSB|20260102|15:54:59.036254|S|44|30.22|0|44
C|SPSB|20260102|15:54:59.036999|S|100|30.22|0|100
C|SPSB|20260102|15:55:00.128305|S|4|30.22|0|4
C|SPSB|20260102|15:55:56.874807|S|200|30.22|0|200
C|SPSB|20260102|15:56:02.397510|S|200|30.22|0|200
C|SPSB|20260102|15:56:02.398028|S|200|30.22|0|200
C|SPSB|20260102|15:56:02.402510|S|100|30.22|0|100
C|SPSB|20260102|15:57:32.357696|S|100|30.22|0|100
C|SPSB|20260102|15:57:32.357696|S|100|30.22|0|100
C|SPSB|20260102|15:57:32.357697|S|100|30.22|0|100
C|SPSB|20260102|15:58:23.309740|S|300|30.22|0|300
C|SPSB|20260102|15:58:23.450862|S|100|30.22|0|100
C|SPSB|20260102|15:59:45.420802|S|1000|30.22|0|1000
C|SPSB|20260102|15:59:45.421040|S|100|30.22|0|100
C|SPSB|20260102|15:59:45.421040|S|100|30.22|0|100
C|SPSB|20260102|15:59:45.732175|S|200|30.22|0|200
C|SPSB|20260102|15:59:45.732175|S|100|30.22|0|100
C|SPSB|20260102|15:59:45.732456|S|100|30.22|0|100
C|SPSB|20260102|15:59:45.732720|S|100|30.22|0|100
C|SPSB|20260102|15:59:45.733270|S|100|30.22|0|100
C|SPSB|20260102|15:59:52.781902|S|100|30.22|0|100
C|SPSC|20260102|11:32:38.903975|S|150|89.35|0|150
C|SPSC|20260102|11:33:37.111710|S|150|89.355|0|150
C|SPSC|20260102|11:35:29.433443|S|100|89.345|0|100
C|SPSC|20260102|12:08:48.353337|S|42|89.12|0|42
C|SPSC|20260102|15:40:58.085488|S|1|88.4|0|1
C|SPSC|20260102|15:59:29.776162|S|17|87.85|0|17
C|SPSK|20260102|11:01:20.791144|S|100|18.26|0|100
C|SPSK|20260102|13:36:33.988574|S|23|18.26|0|23
C|SPSK|20260102|13:36:34.513731|S|18|18.26|0|18
C|SPSK|20260102|13:45:55.284395|S|16|18.26|0|16
C|SPSK|20260102|13:52:22.509561|S|16|18.26|0|16
C|SPSK|20260102|13:55:45.733593|S|16|18.26|0|16
C|SPSK|20260102|14:03:00.511535|S|16|18.26|0|16
C|SPSM|20260102|10:02:03.850438|S|100|47.11|0|100
C|SPSM|20260102|10:03:26.487515|S|100|47.08|0|100
C|SPSM|20260102|10:27:27.100476|S|63|46.83|0|63
C|SPSM|20260102|10:29:51.660768|S|200|46.87|0|200
C|SPSM|20260102|10:29:51.968118|S|30|46.87|0|30
C|SPSM|20260102|10:30:04.419252|S|200|46.86|0|200
C|SPSM|20260102|10:30:09.817660|S|50|46.86|0|50
C|SPSM|20260102|10:30:10.030952|S|150|46.86|0|150
C|SPSM|20260102|10:30:11.238296|S|24|46.87|0|24
C|SPSM|20260102|10:52:41.180422|S|100|47|0|100
C|SPSM|20260102|10:54:17.866348|S|100|47.04|0|100
C|SPSM|20260102|10:57:00.337334|S|100|47.12|0|100
C|SPSM|20260102|10:59:12.621248|S|100|47.04|0|100
C|SPSM|20260102|11:00:02.088104|S|15|47.03|0|15
C|SPSM|20260102|11:22:44.537905|S|47|47.17|0|47
C|SPSM|20260102|11:26:53.490708|S|100|47.19|0|100
C|SPSM|20260102|11:52:45.193359|S|100|47.08|0|100
C|SPSM|20260102|12:00:13.069389|S|100|47.12|0|100
C|SPSM|20260102|12:02:05.705209|S|54|47.14|0|54
C|SPSM|20260102|12:13:55.421140|S|83|47.16|0|83
C|SPSM|20260102|12:17:32.216583|S|11|47.215|0|11
C|SPSM|20260102|12:17:32.216972|S|99|47.215|0|99
C|SPSM|20260102|12:17:32.216973|S|1|47.21|0|1
C|SPSM|20260102|12:26:24.086313|S|110|47.15|0|110
C|SPSM|20260102|12:40:56.746045|S|9|47.11|0|9
C|SPSM|20260102|12:41:53.286788|S|110|47.12|0|110
C|SPSM|20260102|12:58:35.475419|S|30|47.12|0|30
C|SPSM|20260102|13:05:05.496267|S|17|47.05|0|17
C|SPSM|20260102|13:05:58.102204|S|21|47.03|0|21
C|SPSM|20260102|13:06:08.968117|S|29|47.03|0|29
C|SPSM|20260102|13:24:07.485065|S|100|47.04|0|100
C|SPSM|20260102|13:31:30.951966|S|11|47.04|0|11
C|SPSM|20260102|13:53:28.578990|S|11|46.99|0|11
C|SPSM|20260102|14:05:16.483985|S|67|47.15|0|67
C|SPSM|20260102|14:11:45.683116|S|100|47.17|0|100
C|SPSM|20260102|14:12:16.329891|S|47|47.19|0|47
C|SPSM|20260102|14:17:12.865826|S|45|47.23|0|45
C|SPSM|20260102|14:21:55.250012|S|9|47.21|0|9
C|SPSM|20260102|14:28:40.241889|S|17|47.25|0|17
C|SPSM|20260102|14:34:43.738362|S|27|47.26|0|27
C|SPSM|20260102|14:34:44.785121|S|38|47.26|0|38
C|SPSM|20260102|14:34:45.155745|S|100|47.26|0|100
C|SPSM|20260102|14:34:51.685635|S|34|47.26|0|34
C|SPSM|20260102|14:37:11.540310|S|19|47.29|0|19
C|SPSM|20260102|14:41:53.715045|S|19|47.33|0|19
C|SPSM|20260102|14:42:01.615841|S|84|47.33|0|84
C|SPSM|20260102|14:43:55.742278|S|8|47.35|0|8
C|SPSM|20260102|14:45:14.446307|S|100|47.35|0|100
C|SPSM|20260102|14:55:39.892792|S|89|47.38|0|89
C|SPSM|20260102|14:58:58.562416|S|100|47.36|0|100
C|SPSM|20260102|15:06:01.236960|S|100|47.38|0|100
C|SPSM|20260102|15:07:36.591846|S|27|47.36|0|27
C|SPSM|20260102|15:07:45.554549|S|11|47.37|0|11
C|SPSM|20260102|15:37:00.997268|S|15|47.3|0|15
C|SPSM|20260102|15:37:01.093987|S|20|47.3|0|20
C|SPSM|20260102|15:38:29.989368|S|100|47.29|0|100
C|SPSM|20260102|15:43:36.751965|S|100|47.26|0|100
C|SPSM|20260102|15:43:46.413082|S|100|47.26|0|100
C|SPSM|20260102|15:43:47.028120|S|24|47.26|0|24
C|SPSM|20260102|15:43:52.589022|S|100|47.26|0|100
C|SPSM|20260102|15:44:40.856046|S|8|47.25|0|8
C|SPSM|20260102|15:45:46.289839|S|65|47.25|0|65
C|SPSM|20260102|15:47:55.183378|S|100|47.23|0|100
C|SPSM|20260102|15:47:55.183378|S|100|47.23|0|100
C|SPSM|20260102|15:50:02.719256|S|25|47.23|0|25
C|SPSM|20260102|15:50:13.476767|S|73|47.24|0|73
C|SPSM|20260102|15:50:19.373617|S|12|47.25|0|12
C|SPSM|20260102|15:50:30.081755|S|26|47.25|0|26
C|SPSM|20260102|15:51:35.885185|S|16|47.28|0|16
C|SPSM|20260102|15:52:10.237825|S|15|47.27|0|15
C|SPSM|20260102|15:52:11.817226|S|25|47.27|0|25
C|SPSM|20260102|15:53:20.713783|S|56|47.28|0|56
C|SPSM|20260102|15:53:37.133856|S|35|47.28|0|35
C|SPSM|20260102|15:53:50.053927|S|17|47.28|0|17
C|SPSM|20260102|15:54:07.513948|S|24|47.28|0|24
C|SPSM|20260102|15:54:08.036827|S|10|47.28|0|10
C|SPSM|20260102|15:54:10.020329|S|10|47.28|0|10
C|SPSM|20260102|15:54:11.167869|S|9|47.28|0|9
C|SPSM|20260102|15:54:13.111150|S|19|47.28|0|19
C|SPSM|20260102|15:54:13.851819|S|23|47.28|0|23
C|SPSM|20260102|15:54:40.024405|S|100|47.27|0|100
C|SPSM|20260102|15:54:57.238360|S|12|47.26|0|12
C|SPSM|20260102|15:55:15.087237|S|23|47.27|0|23
C|SPSM|20260102|15:55:21.120543|S|29|47.27|0|29
C|SPSM|20260102|15:55:48.588744|S|1|47.27|0|1
C|SPSM|20260102|15:55:49.679868|S|100|47.26|0|100
C|SPSM|20260102|15:55:50.335468|S|18|47.26|0|18
C|SPSM|20260102|15:55:57.098482|S|30|47.27|0|30
C|SPSM|20260102|15:56:01.311348|S|100|47.26|0|100
C|SPSM|20260102|15:56:01.311348|S|100|47.26|0|100
C|SPSM|20260102|15:56:01.401996|S|2|47.26|0|2
C|SPSM|20260102|15:56:01.401996|S|17|47.26|0|17
C|SPSM|20260102|15:56:06.389068|S|100|47.26|0|100
C|SPSM|20260102|15:57:21.104532|S|2|47.26|0|2
C|SPSM|20260102|15:57:21.206235|S|2|47.26|0|2
C|SPSM|20260102|15:57:21.487070|S|17|47.26|0|17
C|SPSM|20260102|15:57:21.526902|S|11|47.26|0|11
C|SPSM|20260102|15:57:41.682995|S|17|47.27|0|17
C|SPSM|20260102|15:58:47.052297|S|92|47.28|0|92
C|SPSM|20260102|15:59:14.174324|S|100|47.3|0|100
C|SPSM|20260102|15:59:47.094659|S|100|47.3|0|100
C|SPSM|20260102|15:59:49.914682|S|87|47.3|0|87
C|SPSM|20260102|15:59:54.548027|S|100|47.31|0|100
C|SPSM|20260102|15:59:54.548027|S|56|47.31|0|56
C|SPSM|20260102|15:59:54.998778|S|100|47.31|0|100
C|SPSM|20260102|15:59:58.051448|S|200|47.315|0|200
C|SPSM|20260102|15:59:58.057660|S|200|47.315|0|200
C|SPSM|20260102|15:59:58.071896|S|200|47.315|0|200
C|SPSM|20260102|15:59:58.135522|S|200|47.315|0|200
C|SPT|20260102|09:40:14.099479|S|10|11.01|0|10
C|SPT|20260102|10:00:45.658110|S|10|10.945|0|10
C|SPT|20260102|10:11:23.098605|S|10|10.67|0|10
C|SPT|20260102|10:12:19.692943|S|10|10.64|0|10
C|SPT|20260102|10:13:56.306934|S|10|10.64|0|10
C|SPT|20260102|10:13:56.306996|S|10|10.64|0|10
C|SPT|20260102|10:13:56.307052|S|10|10.64|0|10
C|SPT|20260102|10:13:56.307109|S|10|10.64|0|10
C|SPT|20260102|10:13:56.307165|S|10|10.64|0|10
C|SPT|20260102|10:13:56.307219|S|7|10.64|0|7
C|SPT|20260102|10:43:48.039936|S|15|10.34|0|15
C|SPT|20260102|10:43:48.039949|S|15|10.34|0|15
C|SPT|20260102|10:43:48.039956|S|10|10.34|0|10
C|SPT|20260102|11:35:59.493098|S|41|10.63|0|41
C|SPT|20260102|13:25:00.466230|S|110|10.41|0|110
C|SPT|20260102|13:53:22.397909|S|4|10.355|0|4
C|SPTI|20260102|12:54:45.299994|S|745|28.84|0|745
C|SPTI|20260102|12:54:45.300778|S|100|28.84|0|100
C|SPTI|20260102|14:07:29.658830|S|300|28.825|0|300
C|SPTI|20260102|14:33:44.602930|S|110|28.82|0|110
C|SPTI|20260102|14:33:44.603284|S|1423|28.82|0|1423
C|SPTL|20260102|09:30:07.070223|S|1|26.505|0|1
C|SPTL|20260102|09:38:38.249857|S|1000|26.48|0|1000
C|SPTL|20260102|09:46:43.655599|S|300|26.47|0|300
C|SPTL|20260102|10:01:26.290646|S|2600|26.45|0|2600
C|SPTL|20260102|11:17:21.679602|S|1500|26.42|0|1500
C|SPTL|20260102|11:30:58.098785|S|800|26.43|0|800
C|SPTL|20260102|11:34:17.641643|S|700|26.43|0|700
C|SPTL|20260102|11:59:56.098826|S|96|26.43|0|96
C|SPTL|20260102|11:59:56.103096|S|198|26.43|0|198
C|SPTL|20260102|12:36:25.594729|S|400|26.45|0|400
C|SPTL|20260102|13:58:55.084745|S|500|26.41|0|500
C|SPTL|20260102|14:47:54.806016|S|300|26.43|0|300
C|SPTL|20260102|14:54:11.836554|S|300|26.44|0|300
C|SPTL|20260102|15:50:19.967693|S|200|26.42|0|200
C|SPTL|20260102|15:54:30.403134|S|100|26.42|0|100
C|SPTL|20260102|15:57:14.246167|S|100|26.42|0|100
C|SPTL|20260102|15:57:25.861478|S|100|26.42|0|100
C|SPTL|20260102|15:57:46.257893|S|100|26.42|0|100
C|SPTL|20260102|15:57:50.748926|S|100|26.42|0|100
C|SPTL|20260102|15:57:58.817591|S|100|26.42|0|100
C|SPTL|20260102|15:58:00.899940|S|100|26.42|0|100
C|SPTL|20260102|15:59:55.723710|S|3|26.425|0|3
C|SPTM|20260102|10:02:03.850612|S|300|83.07|0|300
C|SPTM|20260102|10:02:03.856177|S|300|83.075|0|300
C|SPTM|20260102|10:02:03.856261|S|300|83.06|0|300
C|SPTM|20260102|10:02:03.856317|S|300|83.075|0|300
C|SPTM|20260102|10:02:03.856444|S|300|83.075|0|300
C|SPTM|20260102|10:05:08.518546|S|300|83.01|0|300
C|SPTM|20260102|10:05:11.169922|S|100|83.02|0|100
C|SPTM|20260102|10:40:41.928210|S|100|82.75|0|100
C|SPTM|20260102|10:45:20.626122|S|200|82.77|0|200
C|SPTM|20260102|10:57:34.592353|S|100|82.53|0|100
C|SPTM|20260102|10:59:08.763365|S|100|82.48|0|100
C|SPTM|20260102|10:59:11.575164|S|100|82.47|0|100
C|SPTM|20260102|10:59:20.022407|S|100|82.46|0|100
C|SPTM|20260102|11:34:00.812375|S|200|82.59|0|200
C|SPTM|20260102|12:11:48.737816|S|200|82.47|0|200
C|SPTM|20260102|12:11:55.972693|S|200|82.48|0|200
C|SPTM|20260102|12:15:22.520529|S|100|82.59|0|100
C|SPTM|20260102|12:15:22.520611|S|37|82.59|0|37
C|SPTM|20260102|12:15:22.520652|S|100|82.59|0|100
C|SPTM|20260102|12:17:34.577266|S|100|82.6|0|100
C|SPTM|20260102|12:17:36.611662|S|300|82.6|0|300
C|SPTM|20260102|12:17:47.099493|S|100|82.6|0|100
C|SPTM|20260102|12:29:57.242900|S|100|82.61|0|100
C|SPTM|20260102|12:33:42.151505|S|200|82.63|0|200
C|SPTM|20260102|12:45:27.449599|S|100|82.58|0|100
C|SPTM|20260102|12:45:27.449886|S|200|82.58|0|200
C|SPTM|20260102|13:06:50.528533|S|300|82.44|0|300
C|SPTM|20260102|13:50:04.919723|S|105|82.32|0|105
C|SPTM|20260102|13:50:04.919733|S|195|82.32|0|195
C|SPTM|20260102|14:05:05.642088|S|134|82.47|0|134
C|SPTM|20260102|14:05:05.642222|S|66|82.47|0|66
C|SPTM|20260102|14:05:05.642241|S|100|82.47|0|100
C|SPTM|20260102|14:13:03.647419|S|100|82.6|0|100
C|SPTM|20260102|14:16:12.292502|S|100|82.61|0|100
C|SPTM|20260102|14:19:38.342260|S|200|82.59|0|200
C|SPTM|20260102|14:21:55.250073|S|100|82.61|0|100
C|SPTM|20260102|14:21:55.250174|S|200|82.61|0|200
C|SPTM|20260102|14:26:01.280704|S|200|82.69|0|200
C|SPTM|20260102|14:30:32.612708|S|100|82.69|0|100
C|SPTM|20260102|14:35:21.260722|S|100|82.74|0|100
C|SPTM|20260102|14:49:27.896442|S|100|82.77|0|100
C|SPTM|20260102|14:52:58.982987|S|100|82.76|0|100
C|SPTM|20260102|15:00:14.572739|S|200|82.69|0|200
C|SPTM|20260102|15:07:33.122782|S|100|82.72|0|100
C|SPTM|20260102|15:11:21.925726|S|100|82.755|0|100
C|SPTM|20260102|15:11:22.014385|S|200|82.76|0|200
C|SPTM|20260102|15:15:35.757060|S|100|82.71|0|100
C|SPTM|20260102|15:15:35.757145|S|100|82.71|0|100
C|SPTM|20260102|15:23:22.965377|S|100|82.74|0|100
C|SPTM|20260102|15:31:56.979050|S|300|82.72|0|300
C|SPTM|20260102|15:44:40.852753|S|300|82.66|0|300
C|SPTM|20260102|15:44:40.863471|S|200|82.655|0|200
C|SPTM|20260102|15:44:40.863471|S|20|82.66|0|20
C|SPTM|20260102|15:44:40.863548|S|280|82.66|0|280
C|SPTM|20260102|15:44:40.899973|S|300|82.66|0|300
C|SPTM|20260102|15:44:41.040376|S|300|82.66|0|300
C|SPTM|20260102|15:44:41.041045|S|300|82.66|0|300
C|SPTM|20260102|15:44:41.041766|S|300|82.66|0|300
C|SPTM|20260102|15:44:41.137544|S|300|82.66|0|300
C|SPTM|20260102|15:44:41.297142|S|300|82.66|0|300
C|SPTM|20260102|15:44:41.299640|S|300|82.66|0|300
C|SPTM|20260102|15:44:47.454293|S|300|82.66|0|300
C|SPTM|20260102|15:44:47.673590|S|300|82.66|0|300
C|SPTM|20260102|15:45:15.659383|S|220|82.65|0|220
C|SPTM|20260102|15:45:15.659442|S|80|82.65|0|80
C|SPTM|20260102|15:45:34.915696|S|220|82.65|0|220
C|SPTM|20260102|15:45:52.413574|S|100|82.65|0|100
C|SPTM|20260102|15:45:52.413586|S|100|82.65|0|100
C|SPTM|20260102|15:45:52.413634|S|100|82.65|0|100
C|SPTM|20260102|15:46:04.205254|S|100|82.64|0|100
C|SPTM|20260102|15:46:04.205264|S|200|82.64|0|200
C|SPTM|20260102|15:46:52.663353|S|100|82.64|0|100
C|SPTM|20260102|15:47:15.025415|S|300|82.61|0|300
C|SPTM|20260102|15:47:18.190478|S|300|82.6|0|300
C|SPTM|20260102|15:55:50.124462|S|200|82.62|0|200
C|SPTM|20260102|15:55:50.124780|S|100|82.62|0|100
C|SPTM|20260102|15:55:50.124876|S|100|82.62|0|100
C|SPTM|20260102|15:55:50.125237|S|200|82.62|0|200
C|SPTM|20260102|15:55:50.126885|S|200|82.62|0|200
C|SPTM|20260102|15:55:50.145516|S|200|82.62|0|200
C|SPTM|20260102|15:55:50.242755|S|100|82.62|0|100
C|SPTM|20260102|15:55:50.243462|S|100|82.62|0|100
C|SPTM|20260102|15:55:50.245911|S|100|82.62|0|100
C|SPTM|20260102|15:55:50.246734|S|100|82.62|0|100
C|SPTM|20260102|15:55:53.048296|S|200|82.61|0|200
C|SPTM|20260102|15:55:56.780863|S|100|82.61|0|100
C|SPTM|20260102|15:55:56.783498|S|100|82.61|0|100
C|SPTM|20260102|15:55:56.920600|S|200|82.615|0|200
C|SPTM|20260102|15:56:00.845626|S|100|82.61|0|100
C|SPTM|20260102|15:56:20.826471|S|100|82.61|0|100
C|SPTM|20260102|15:57:11.218549|S|101|82.61|0|101
C|SPTM|20260102|15:57:16.060572|S|100|82.61|0|100
C|SPTM|20260102|15:58:32.047720|S|200|82.63|0|200
C|SPTM|20260102|15:59:00.881373|S|100|82.66|0|100
C|SPTM|20260102|15:59:01.820519|S|100|82.66|0|100
C|SPTM|20260102|15:59:02.795027|S|100|82.67|0|100
C|SPTM|20260102|15:59:04.403581|S|100|82.685|0|100
C|SPTM|20260102|15:59:23.019390|S|100|82.7|0|100
C|SPTM|20260102|15:59:23.905789|S|100|82.7|0|100
C|SPTM|20260102|15:59:23.945545|S|200|82.71|0|200
C|SPTM|20260102|15:59:23.945929|S|200|82.7|0|200
C|SPTM|20260102|15:59:23.946444|S|100|82.71|0|100
C|SPTM|20260102|15:59:23.946556|S|100|82.71|0|100
C|SPTS|20260102|12:02:20.296951|S|1000|29.285|0|1000
C|SPTS|20260102|13:08:46.235704|S|1000|29.285|0|1000
C|SPTS|20260102|14:25:41.612464|S|1000|29.28|0|1000
C|SPTS|20260102|14:58:08.026461|S|700|29.28|0|700
C|SPTS|20260102|15:09:35.704505|S|800|29.28|0|800
C|SPTS|20260102|15:19:22.239347|S|1000|29.28|0|1000
C|SPTS|20260102|15:25:01.614872|S|800|29.28|0|800
C|SPTS|20260102|15:31:18.555436|S|900|29.28|0|900
C|SPTS|20260102|15:37:22.506918|S|900|29.28|0|900
C|SPTS|20260102|15:43:21.024357|S|1000|29.28|0|1000
C|SPTS|20260102|15:46:52.779490|S|400|29.28|0|400
C|SPTS|20260102|15:46:52.779490|S|400|29.28|0|400
C|SPTS|20260102|15:50:43.491560|S|1000|29.28|0|1000
C|SPTS|20260102|15:53:00.031962|S|900|29.28|0|900
C|SPTS|20260102|15:55:10.132848|S|1000|29.28|0|1000
C|SPTS|20260102|15:56:29.170969|S|1000|29.28|0|1000
C|SPTS|20260102|15:57:33.345635|S|800|29.28|0|800
C|SPTS|20260102|15:58:38.671990|S|900|29.28|0|900
C|SPTS|20260102|15:59:00.211263|S|500|29.28|0|500
C|SPTS|20260102|15:59:00.211263|S|2600|29.28|0|2600
C|SPTS|20260102|15:59:02.560164|S|3100|29.28|0|3100
C|SPTS|20260102|15:59:04.228778|S|3000|29.28|0|3000
C|SPTS|20260102|15:59:04.228778|S|100|29.28|0|100
C|SPTS|20260102|15:59:06.250380|S|3100|29.28|0|3100
C|SPTS|20260102|15:59:08.351624|S|3100|29.28|0|3100
C|SPTS|20260102|15:59:10.554817|S|3000|29.28|0|3000
C|SPTS|20260102|15:59:10.554817|S|100|29.28|0|100
C|SPTS|20260102|15:59:12.656620|S|3100|29.28|0|3100
C|SPTS|20260102|15:59:14.259981|S|3200|29.28|0|3200
C|SPTS|20260102|15:59:16.333099|S|3000|29.28|0|3000
C|SPTS|20260102|15:59:18.355597|S|200|29.28|0|200
C|SPTS|20260102|15:59:20.356698|S|500|29.28|0|500
C|SPTS|20260102|15:59:49.556263|S|300|29.28|0|300
C|SPTS|20260102|15:59:55.032889|S|700|29.28|0|700
C|SPUC|20260102|14:06:29.966416|S|2|46.43|0|2
C|SPUC|20260102|15:50:14.473334|S|18|46.55|0|18
C|SPUT|20260102|13:35:27.773347|S|4|27.28|0|4
C|SPUT|20260102|13:44:06.775481|S|3|27.28|0|3
C|SPUT|20260102|13:47:53.793454|S|2|27.28|0|2
C|SPUU|20260102|13:49:17.525839|S|12|183.44|0|12
C|SPVM|20260102|15:38:29.585453|S|200|68.31|0|200
C|SPVM|20260102|15:38:29.634607|S|300|68.31|0|300
C|SPVM|20260102|15:38:29.854135|S|100|68.31|0|100
C|SPVM|20260102|15:38:29.854680|S|190|68.31|0|190
C|SPVM|20260102|15:38:29.856662|S|100|68.31|0|100
C|SPVM|20260102|15:38:29.857229|S|100|68.31|0|100
C|SPVM|20260102|15:38:29.883804|S|10|68.31|0|10
C|SPVM|20260102|15:38:38.755427|S|100|68.34|0|100
C|SPVM|20260102|15:38:38.756019|S|100|68.34|0|100
C|SPVM|20260102|15:38:42.048678|S|100|68.34|0|100
C|SPVM|20260102|15:50:49.522730|S|100|68.27|0|100
C|SPVM|20260102|15:50:49.566494|S|100|68.27|0|100
C|SPVM|20260102|15:50:49.909620|S|100|68.27|0|100
C|SPVM|20260102|15:50:59.618679|S|72|68.28|0|72
C|SPWH|20260102|12:51:08.058683|S|3|1.46|0|3
C|SPWO|20260102|15:41:30.040775|S|10|27.87|0|10
C|SPWR|20260102|09:40:18.931917|S|100|1.61|0|100
C|SPWR|20260102|09:44:44.682481|S|100|1.635|0|100
C|SPWR|20260102|09:44:45.018791|S|100|1.635|0|100
C|SPWR|20260102|09:44:47.128995|S|100|1.635|0|100
C|SPWR|20260102|09:44:47.182267|S|100|1.635|0|100
C|SPWR|20260102|09:45:16.251307|S|100|1.635|0|100
C|SPWR|20260102|09:45:16.361424|S|74|1.63|0|74
C|SPWR|20260102|09:45:16.361424|S|26|1.635|0|26
C|SPWR|20260102|09:46:30.094691|S|100|1.63|0|100
C|SPWR|20260102|09:46:31.921244|S|100|1.63|0|100
C|SPWR|20260102|09:47:03.520287|S|100|1.63|0|100
C|SPWR|20260102|09:47:03.598668|S|100|1.63|0|100
C|SPWR|20260102|09:48:58.725000|S|1|1.67|0|1
C|SPWR|20260102|10:03:08.146482|S|100|1.65|0|100
C|SPWR|20260102|10:03:08.146482|S|112|1.65|0|112
C|SPWR|20260102|10:03:08.146491|S|88|1.65|0|88
C|SPWR|20260102|10:03:17.857994|S|1|1.65|0|1
C|SPWR|20260102|10:06:34.229044|S|200|1.66|0|200
C|SPWR|20260102|10:06:34.229044|S|83|1.66|0|83
C|SPWR|20260102|10:06:34.229052|S|17|1.66|0|17
C|SPWR|20260102|10:09:42.371511|S|75|1.66|0|75
C|SPWR|20260102|10:11:20.857506|S|158|1.655|0|158
C|SPWR|20260102|10:11:24.236107|S|100|1.645|0|100
C|SPWR|20260102|10:11:24.236173|S|100|1.645|0|100
C|SPWR|20260102|10:11:24.236192|S|100|1.645|0|100
C|SPWR|20260102|10:15:33.319471|S|9|1.64|0|9
C|SPWR|20260102|10:15:55.287351|S|158|1.645|0|158
C|SPWR|20260102|10:16:48.036138|S|100|1.64|0|100
C|SPWR|20260102|10:21:36.107884|S|100|1.65|0|100
C|SPWR|20260102|10:30:14.350454|S|300|1.66|0|300
C|SPWR|20260102|10:33:19.275522|S|300|1.67|0|300
C|SPWR|20260102|10:48:21.255196|S|200|1.67|0|200
C|SPWR|20260102|10:48:21.255197|S|1400|1.67|0|1400
C|SPWR|20260102|10:52:18.019093|S|200|1.665|0|200
C|SPWR|20260102|11:07:40.078577|S|309|1.65|0|309
C|SPWR|20260102|11:07:44.401824|S|791|1.65|0|791
C|SPWR|20260102|11:13:49.091361|S|100|1.66|0|100
C|SPWR|20260102|11:14:20.941539|S|100|1.66|0|100
C|SPWR|20260102|11:15:15.584526|S|100|1.665|0|100
C|SPWR|20260102|11:18:26.499931|S|1|1.66|0|1
C|SPWR|20260102|11:19:01.652445|S|100|1.65|0|100
C|SPWR|20260102|11:20:09.078294|S|100|1.66|0|100
C|SPWR|20260102|11:23:44.415696|S|1|1.66|0|1
C|SPWR|20260102|11:23:52.005308|S|1|1.66|0|1
C|SPWR|20260102|11:25:52.544915|S|1|1.65|0|1
C|SPWR|20260102|11:28:14.140173|S|1|1.65|0|1
C|SPWR|20260102|11:29:40.442786|S|1|1.65|0|1
C|SPWR|20260102|11:31:05.143451|S|1|1.65|0|1
C|SPWR|20260102|11:34:13.541996|S|1|1.65|0|1
C|SPWR|20260102|11:35:45.773128|S|1|1.65|0|1
C|SPWR|20260102|11:37:45.617760|S|1|1.65|0|1
C|SPWR|20260102|11:39:03.370139|S|1|1.65|0|1
C|SPWR|20260102|11:40:00.897024|S|1|1.65|0|1
C|SPWR|20260102|11:41:55.027015|S|1|1.65|0|1
C|SPWR|20260102|11:44:18.084503|S|1|1.65|0|1
C|SPWR|20260102|11:47:15.436369|S|100|1.65|0|100
C|SPWR|20260102|11:48:22.161395|S|200|1.65|0|200
C|SPWR|20260102|11:50:35.930490|S|100|1.64|0|100
C|SPWR|20260102|11:56:13.012865|S|100|1.65|0|100
C|SPWR|20260102|12:07:13.903727|S|189|1.65|0|189
C|SPWR|20260102|12:09:47.202324|S|200|1.65|0|200
C|SPWR|20260102|12:15:38.661981|S|1|1.66|0|1
C|SPWR|20260102|12:25:06.874641|S|1|1.67|0|1
C|SPWR|20260102|12:26:25.103896|S|1|1.67|0|1
C|SPWR|20260102|12:28:28.456016|S|1|1.67|0|1
C|SPWR|20260102|12:29:49.800255|S|1|1.67|0|1
C|SPWR|20260102|12:34:11.105162|S|1|1.67|0|1
C|SPWR|20260102|12:35:56.633848|S|1|1.67|0|1
C|SPWR|20260102|12:47:33.653735|S|1|1.67|0|1
C|SPWR|20260102|12:48:38.431483|S|1|1.67|0|1
C|SPWR|20260102|12:48:40.005191|S|1|1.67|0|1
C|SPWR|20260102|13:08:40.198149|S|31|1.65|0|31
C|SPWR|20260102|13:08:40.198149|S|69|1.65|0|69
C|SPWR|20260102|13:08:40.198150|S|1|1.65|0|1
C|SPWR|20260102|13:10:21.165330|S|100|1.66|0|100
C|SPWR|20260102|13:12:37.004739|S|5|1.66|0|5
C|SPWR|20260102|13:12:37.004740|S|100|1.66|0|100
C|SPWR|20260102|13:14:46.861187|S|1|1.65|0|1
C|SPWR|20260102|13:21:23.790687|S|100|1.66|0|100
C|SPWR|20260102|13:21:23.791545|S|300|1.66|0|300
C|SPWR|20260102|13:21:23.792046|S|300|1.66|0|300
C|SPWR|20260102|13:21:23.792108|S|400|1.66|0|400
C|SPWR|20260102|13:25:56.079956|S|1|1.64|0|1
C|SPWR|20260102|13:29:53.026099|S|100|1.64|0|100
C|SPWR|20260102|13:29:53.026099|S|99|1.64|0|99
C|SPWR|20260102|13:31:19.077941|S|100|1.635|0|100
C|SPWR|20260102|13:31:19.078020|S|100|1.635|0|100
C|SPWR|20260102|13:31:19.078682|S|100|1.635|0|100
C|SPWR|20260102|13:32:01.206979|S|1|1.63|0|1
C|SPWR|20260102|13:48:08.245424|S|1|1.63|0|1
C|SPWR|20260102|13:49:23.793192|S|1|1.63|0|1
C|SPWR|20260102|13:49:45.373603|S|30|1.63|0|30
C|SPWR|20260102|13:49:50.345498|S|100|1.63|0|100
C|SPWR|20260102|13:49:50.345968|S|100|1.63|0|100
C|SPWR|20260102|13:54:16.326765|S|61|1.63|0|61
C|SPWR|20260102|13:56:01.076918|S|100|1.63|0|100
C|SPWR|20260102|13:56:44.950518|S|100|1.63|0|100
C|SPWR|20260102|14:04:36.226216|S|100|1.64|0|100
C|SPWR|20260102|14:05:50.772939|S|2|1.64|0|2
C|SPWR|20260102|14:05:50.772939|S|100|1.64|0|100
C|SPWR|20260102|14:09:29.459143|S|1|1.64|0|1
C|SPWR|20260102|14:11:10.099958|S|100|1.64|0|100
C|SPWR|20260102|14:23:59.234726|S|100|1.65|0|100
C|SPWR|20260102|14:23:59.234726|S|100|1.65|0|100
C|SPWR|20260102|14:23:59.234727|S|100|1.65|0|100
C|SPWR|20260102|14:23:59.235010|S|100|1.65|0|100
C|SPWR|20260102|14:23:59.321314|S|100|1.65|0|100
C|SPWR|20260102|14:23:59.321314|S|100|1.65|0|100
C|SPWR|20260102|14:23:59.332133|S|100|1.65|0|100
C|SPWR|20260102|14:23:59.342839|S|100|1.65|0|100
C|SPWR|20260102|14:30:33.109420|S|100|1.65|0|100
C|SPWR|20260102|14:40:16.688133|S|100|1.65|0|100
C|SPWR|20260102|14:40:16.688250|S|100|1.65|0|100
C|SPWR|20260102|14:49:52.846919|S|100|1.65|0|100
C|SPWR|20260102|14:49:52.847276|S|100|1.65|0|100
C|SPWR|20260102|14:49:52.847276|S|100|1.65|0|100
C|SPWR|20260102|14:55:52.155255|S|1|1.64|0|1
C|SPWR|20260102|15:04:15.372945|S|100|1.65|0|100
C|SPWR|20260102|15:10:33.579940|S|1|1.64|0|1
C|SPWR|20260102|15:13:24.832656|S|1|1.64|0|1
C|SPWR|20260102|15:14:03.716603|S|1|1.64|0|1
C|SPWR|20260102|15:14:27.157502|S|1|1.64|0|1
C|SPWR|20260102|15:22:55.129169|S|100|1.65|0|100
C|SPWR|20260102|15:23:22.966427|S|20|1.65|0|20
C|SPWR|20260102|15:24:18.971488|S|100|1.65|0|100
C|SPWR|20260102|15:28:21.822303|S|100|1.64|0|100
C|SPWR|20260102|15:28:21.822303|S|100|1.64|0|100
C|SPWR|20260102|15:44:50.994143|S|1|1.64|0|1
C|SPWR|20260102|15:45:03.777136|S|100|1.645|0|100
C|SPWR|20260102|15:45:58.306732|S|1|1.64|0|1
C|SPWR|20260102|15:46:37.941721|S|1|1.64|0|1
C|SPWR|20260102|15:47:10.003346|S|1|1.64|0|1
C|SPWR|20260102|15:48:06.005378|S|1|1.64|0|1
C|SPWR|20260102|15:48:21.539458|S|1|1.64|0|1
C|SPWR|20260102|15:49:43.214449|S|1|1.64|0|1
C|SPWR|20260102|15:50:03.540474|S|100|1.65|0|100
C|SPWR|20260102|15:52:20.044491|S|5|1.65|0|5
C|SPWR|20260102|15:52:20.044491|S|100|1.65|0|100
C|SPWR|20260102|15:53:00.488460|S|31|1.645|0|31
C|SPWR|20260102|15:54:29.927642|S|1|1.64|0|1
C|SPWR|20260102|15:54:41.602946|S|100|1.645|0|100
C|SPWR|20260102|15:54:41.602953|S|5|1.645|0|5
C|SPWR|20260102|15:58:14.078119|S|82|1.65|0|82
C|SPWR|20260102|15:58:14.078119|S|30|1.65|0|30
C|SPWR|20260102|15:59:04.503812|S|200|1.65|0|200
C|SPWR|20260102|15:59:04.503812|S|100|1.65|0|100
C|SPWR|20260102|15:59:46.647409|S|5|1.65|0|5
C|SPWR|20260102|15:59:58.382308|S|3|1.65|0|3
C|SPXC|20260102|14:02:08.192842|S|5|200.59|0|5
C|SPXL|20260102|09:30:00.041718|S|200|224.12|0|200
C|SPXL|20260102|09:30:00.598503|S|200|224|0|200
C|SPXL|20260102|09:36:16.010682|S|75|222.88|0|75
C|SPXL|20260102|09:42:03.039484|S|51|222.92|0|51
C|SPXL|20260102|09:43:51.677679|S|75|223.26|0|75
C|SPXL|20260102|09:50:30.594588|S|75|224.76|0|75
C|SPXL|20260102|09:50:30.598654|S|75|224.79|0|75
C|SPXL|20260102|10:13:34.835045|S|75|223.04|0|75
C|SPXL|20260102|10:18:04.540841|E|1|221.98|0|1
C|SPXL|20260102|10:18:04.540848|E|1|221.98|0|1
C|SPXL|20260102|10:21:37.174454|E|13|221.49|0|13
C|SPXL|20260102|10:38:35.562757|S|75|221.73|0|75
C|SPXL|20260102|10:43:00.935247|S|75|222.84|0|75
C|SPXL|20260102|11:37:40.451856|S|75|220.84|0|75
C|SPXL|20260102|12:11:44.914444|S|75|219.86|0|75
C|SPXL|20260102|12:54:13.772375|S|75|219.78|0|75
C|SPXL|20260102|13:55:42.306706|S|75|219.01|0|75
C|SPXL|20260102|14:15:50.595139|S|75|220.81|0|75
C|SPXL|20260102|14:35:21.260531|S|75|221.88|0|75
C|SPXL|20260102|15:06:22.140240|S|64|221.65|0|64
C|SPXL|20260102|15:44:47.530682|S|75|221.17|0|75
C|SPXL|20260102|15:54:10.005940|S|200|221.1|0|200
C|SPXL|20260102|15:54:40.023415|S|200|220.97|0|200
C|SPXL|20260102|15:59:35.572849|S|200|221.59|0|200
C|SPXS|20260102|09:30:00.093289|S|300|34.925|0|300
C|SPXS|20260102|09:30:00.419194|S|300|34.945|0|300
C|SPXS|20260102|09:30:00.429212|S|300|34.945|0|300
C|SPXS|20260102|09:30:02.764150|S|300|34.95|0|300
C|SPXS|20260102|09:36:54.137385|S|600|35.04|0|600
C|SPXS|20260102|09:42:03.039489|S|100|35.12|0|100
C|SPXS|20260102|09:46:27.860461|S|320|35.02|0|320
C|SPXS|20260102|09:46:27.860480|S|118|35.02|0|118
C|SPXS|20260102|09:47:25.452726|S|100|34.92|0|100
C|SPXS|20260102|09:48:08.345797|S|100|34.85|0|100
C|SPXS|20260102|09:48:08.351419|S|100|34.85|0|100
C|SPXS|20260102|09:49:42.433837|S|100|34.84|0|100
C|SPXS|20260102|09:49:42.433869|S|100|34.85|0|100
C|SPXS|20260102|09:49:42.434048|S|100|34.87|0|100
C|SPXS|20260102|09:49:42.434048|S|100|34.86|0|100
C|SPXS|20260102|09:50:30.586682|S|1|34.82|0|1
C|SPXS|20260102|09:50:30.594720|S|100|34.8|0|100
C|SPXS|20260102|09:50:30.594720|S|100|34.81|0|100
C|SPXS|20260102|09:50:30.594721|S|100|34.79|0|100
C|SPXS|20260102|09:50:30.798944|S|100|34.78|0|100
C|SPXS|20260102|09:50:30.799443|S|100|34.78|0|100
C|SPXS|20260102|09:50:30.799620|S|100|34.78|0|100
C|SPXS|20260102|09:50:30.800148|S|100|34.78|0|100
C|SPXS|20260102|09:50:30.801649|S|100|34.78|0|100
C|SPXS|20260102|09:50:30.803667|S|100|34.78|0|100
C|SPXS|20260102|09:50:31.067546|S|100|34.77|0|100
C|SPXS|20260102|09:50:32.016975|S|100|34.76|0|100
C|SPXS|20260102|09:50:32.017264|S|100|34.76|0|100
C|SPXS|20260102|09:50:32.029362|S|100|34.76|0|100
C|SPXS|20260102|09:50:32.158548|S|100|34.76|0|100
C|SPXS|20260102|09:50:32.244999|S|100|34.76|0|100
C|SPXS|20260102|09:51:11.887177|S|22|34.77|0|22
C|SPXS|20260102|10:02:03.850167|S|1|34.78|0|1
C|SPXS|20260102|10:02:03.850167|S|100|34.77|0|100
C|SPXS|20260102|10:02:03.961397|S|700|34.795|0|700
C|SPXS|20260102|10:09:12.277506|E|35|34.92|0|35
C|SPXS|20260102|10:17:53.938196|S|2|35.25|0|2
C|SPXS|20260102|10:23:25.767151|E|1|35.49|0|1
C|SPXS|20260102|10:23:25.767431|E|2|35.49|0|2
C|SPXS|20260102|10:25:11.518893|S|100|35.52|0|100
C|SPXS|20260102|10:32:10.165198|S|100|35.41|0|100
C|SPXS|20260102|10:32:12.268135|S|1|35.39|0|1
C|SPXS|20260102|10:32:42.463205|S|1|35.34|0|1
C|SPXS|20260102|10:36:09.167868|E|5|35.2|0|5
C|SPXS|20260102|10:38:41.905238|E|5|35.32|0|5
C|SPXS|20260102|10:43:00.935265|S|100|35.13|0|100
C|SPXS|20260102|10:43:00.936023|S|400|35.125|0|400
C|SPXS|20260102|10:43:00.936054|S|400|35.125|0|400
C|SPXS|20260102|10:43:00.936153|S|100|35.125|0|100
C|SPXS|20260102|10:57:56.024063|S|100|35.55|0|100
C|SPXS|20260102|11:00:10.951715|S|100|35.63|0|100
C|SPXS|20260102|11:09:45.913555|S|100|35.62|0|100
C|SPXS|20260102|11:09:45.925091|S|100|35.62|0|100
C|SPXS|20260102|11:11:48.404963|S|100|35.68|0|100
C|SPXS|20260102|11:14:58.011890|S|2|35.53|0|2
C|SPXS|20260102|11:22:13.810457|S|10|35.52|0|10
C|SPXS|20260102|11:33:26.166020|S|100|35.52|0|100
C|SPXS|20260102|11:34:00.808648|S|100|35.46|0|100
C|SPXS|20260102|11:35:11.437796|S|100|35.51|0|100
C|SPXS|20260102|11:53:23.975728|S|1|35.72|0|1
C|SPXS|20260102|12:03:28.575443|S|100|35.69|0|100
C|SPXS|20260102|12:04:10.743114|S|1|35.67|0|1
C|SPXS|20260102|12:17:32.216583|S|100|35.47|0|100
C|SPXS|20260102|12:30:11.084156|S|100|35.39|0|100
C|SPXS|20260102|12:30:37.457839|S|100|35.41|0|100
C|SPXS|20260102|12:45:27.449672|S|100|35.48|0|100
C|SPXS|20260102|12:48:03.132990|S|100|35.52|0|100
C|SPXS|20260102|12:48:05.166471|S|100|35.53|0|100
C|SPXS|20260102|13:04:27.263527|S|100|35.6|0|100
C|SPXS|20260102|13:30:41.587045|S|98|35.66|0|98
C|SPXS|20260102|13:47:34.555977|S|100|35.62|0|100
C|SPXS|20260102|13:48:03.448337|S|100|35.64|0|100
C|SPXS|20260102|13:49:32.713969|E|1|35.735|0|1
C|SPXS|20260102|13:49:32.714232|E|2|35.735|0|2
C|SPXS|20260102|13:49:32.876114|E|4|35.74|0|4
C|SPXS|20260102|13:49:32.876114|E|1|35.74|0|1
C|SPXS|20260102|13:49:32.876324|E|22|35.74|0|22
C|SPXS|20260102|13:51:23.874166|S|100|35.79|0|100
C|SPXS|20260102|13:54:08.719279|S|5|35.76|0|5
C|SPXS|20260102|13:54:08.719518|S|95|35.76|0|95
C|SPXS|20260102|14:00:25.623979|S|100|35.73|0|100
C|SPXS|20260102|14:00:44.165449|S|3400|35.685|0|3400
C|SPXS|20260102|14:02:37.382268|S|100|35.74|0|100
C|SPXS|20260102|14:05:17.472742|S|100|35.57|0|100
C|SPXS|20260102|14:15:06.391309|S|100|35.43|0|100
C|SPXS|20260102|14:18:55.481990|S|100|35.48|0|100
C|SPXS|20260102|14:24:12.792514|S|8|35.37|0|8
C|SPXS|20260102|14:30:36.911288|S|100|35.31|0|100
C|SPXS|20260102|14:31:31.618641|S|100|35.31|0|100
C|SPXS|20260102|14:31:34.713450|S|100|35.3|0|100
C|SPXS|20260102|14:35:21.841969|S|100|35.27|0|100
C|SPXS|20260102|14:35:30.880952|S|100|35.29|0|100
C|SPXS|20260102|14:38:53.139697|S|100|35.23|0|100
C|SPXS|20260102|14:43:07.719358|S|100|35.26|0|100
C|SPXS|20260102|14:48:03.909108|S|100|35.26|0|100
C|SPXS|20260102|14:52:27.399076|S|100|35.27|0|100
C|SPXS|20260102|14:54:05.749609|S|100|35.31|0|100
C|SPXS|20260102|14:54:05.756498|S|100|35.31|0|100
C|SPXS|20260102|14:58:58.586049|S|100|35.35|0|100
C|SPXS|20260102|15:07:45.554647|S|100|35.31|0|100
C|SPXS|20260102|15:11:21.794766|S|100|35.27|0|100
C|SPXS|20260102|15:11:21.794766|S|3516|35.265|0|3516
C|SPXS|20260102|15:11:21.794766|S|700|35.265|0|700
C|SPXS|20260102|15:11:35.964908|S|100|35.27|0|100
C|SPXS|20260102|15:14:25.610638|S|3500|35.275|0|3500
C|SPXS|20260102|15:26:40.697683|S|100|35.32|0|100
C|SPXS|20260102|15:27:51.316901|E|4|35.31|0|4
C|SPXS|20260102|15:35:43.239322|S|100|35.29|0|100
C|SPXS|20260102|15:40:37.360616|S|100|35.34|0|100
C|SPXS|20260102|15:44:51.862470|S|76|35.385|0|76
C|SPXS|20260102|15:47:49.331293|S|300|35.47|0|300
C|SPXS|20260102|15:49:44.036355|S|300|35.46|0|300
C|SPXS|20260102|15:50:07.166509|S|100|35.41|0|100
C|SPXS|20260102|15:50:07.801130|S|300|35.42|0|300
C|SPXS|20260102|15:51:00.042703|S|200|35.34|0|200
C|SPXS|20260102|15:51:00.271822|S|300|35.34|0|300
C|SPXS|20260102|15:51:45.281233|S|300|35.4|0|300
C|SPXS|20260102|15:53:37.621694|S|232|35.4|0|232
C|SPXS|20260102|15:54:40.129779|S|100|35.41|0|100
C|SPXS|20260102|15:54:40.129816|S|100|35.41|0|100
C|SPXS|20260102|15:54:40.129866|S|100|35.41|0|100
C|SPXS|20260102|15:55:50.040165|S|100|35.43|0|100
C|SPXS|20260102|15:55:56.779984|S|100|35.44|0|100
C|SPXS|20260102|15:55:56.789766|S|100|35.45|0|100
C|SPXS|20260102|15:55:58.411002|S|100|35.45|0|100
C|SPXS|20260102|15:58:06.042064|S|600|35.43|0|600
C|SPXS|20260102|15:58:17.028456|S|11|35.43|0|11
C|SPXS|20260102|15:58:17.029746|S|589|35.43|0|589
C|SPXS|20260102|15:58:18.975036|S|200|35.43|0|200
C|SPXS|20260102|15:58:18.975054|S|100|35.43|0|100
C|SPXS|20260102|15:58:23.027574|S|100|35.43|0|100
C|SPXS|20260102|15:58:23.027734|S|100|35.43|0|100
C|SPXS|20260102|15:59:00.459200|S|100|35.38|0|100
C|SPXS|20260102|15:59:08.098213|S|140|35.32|0|140
C|SPXS|20260102|15:59:10.438588|S|300|35.32|0|300
C|SPXS|20260102|15:59:23.019495|S|200|35.32|0|200
C|SPXS|20260102|15:59:55.109032|S|200|35.32|0|200
C|SPXT|20260102|14:38:36.569467|S|100|104.13|0|100
C|SPXT|20260102|14:38:36.570056|S|100|104.13|0|100
C|SPXU|20260102|09:30:00.598207|S|600|48.98|0|600
C|SPXU|20260102|09:30:05.002881|S|300|49.02|0|300
C|SPXU|20260102|09:46:47.965122|S|2|49.13|0|2
C|SPXU|20260102|09:50:30.586711|S|1|48.82|0|1
C|SPXU|20260102|10:12:57.119864|S|29|49.18|0|29
C|SPXU|20260102|10:15:39.324998|S|100|49.35|0|100
C|SPXU|20260102|10:26:52.395136|S|1|49.71|0|1
C|SPXU|20260102|10:29:16.944613|S|100|49.73|0|100
C|SPXU|20260102|11:00:00.103497|S|100|49.91|0|100
C|SPXU|20260102|11:00:00.303187|S|100|49.9|0|100
C|SPXU|20260102|12:11:45.022523|S|110|49.935|0|110
C|SPXU|20260102|12:38:44.384357|S|100|49.75|0|100
C|SPXU|20260102|13:45:44.868180|S|2300|49.95|0|2300
C|SPXU|20260102|13:49:45.806127|S|5|50.15|0|5
C|SPXU|20260102|15:11:21.854540|S|270|49.445|0|270
C|SPXU|20260102|15:20:06.946927|S|1921|49.42|0|1921
C|SPXU|20260102|15:44:51.205090|S|68|49.605|0|68
C|SPXU|20260102|15:50:00.012732|S|100|49.73|0|100
C|SPXU|20260102|15:54:10.005965|S|100|49.63|0|100
C|SPXU|20260102|15:54:10.012999|S|100|49.64|0|100
C|SPXU|20260102|15:55:10.685857|S|100|49.65|0|100
C|SPXU|20260102|15:55:49.679481|S|100|49.66|0|100
C|SPXU|20260102|15:55:52.058997|S|2300|49.68|0|2300
C|SPXU|20260102|15:55:56.779802|S|100|49.68|0|100
C|SPXU|20260102|15:55:56.833718|S|200|49.69|0|200
C|SPXU|20260102|15:57:14.296042|S|100|49.69|0|100
C|SPXU|20260102|15:57:39.011199|S|100|49.66|0|100
C|SPXU|20260102|15:58:06.033803|S|600|49.67|0|600
C|SPXU|20260102|15:59:11.074203|S|600|49.52|0|600
C|SPXV|20260102|09:30:11.140993|S|1|75.08|0|1
C|SPXV|20260102|15:09:09.080158|S|68|74.69|0|68
C|SPY|20260102|09:30:00.598917|S|3|685.67|0|3
C|SPY|20260102|09:30:03.517160|S|80|685.47|0|80
C|SPY|20260102|09:30:03.517548|S|20|685.47|0|20
C|SPY|20260102|09:33:06.494017|S|1|684.62|0|1
C|SPY|20260102|09:34:06.642804|E|40|684.695|0|40
C|SPY|20260102|09:38:03.468194|S|22|685.11|0|22
C|SPY|20260102|09:38:03.468194|S|8|685.11|0|8
C|SPY|20260102|09:38:03.468194|S|32|685.11|0|32
C|SPY|20260102|09:39:11.804329|S|12|684.8|0|12
C|SPY|20260102|09:45:35.611769|S|40|685.16|0|40
C|SPY|20260102|09:47:01.007346|S|100|684.86|0|100
C|SPY|20260102|09:47:11.239853|S|40|685.26|0|40
C|SPY|20260102|09:47:23.850609|S|15|685.54|0|15
C|SPY|20260102|09:47:23.856434|S|425|685.54|0|425
C|SPY|20260102|09:47:23.992272|S|40|685.54|0|40
C|SPY|20260102|09:47:24.042584|S|361|685.54|0|361
C|SPY|20260102|09:47:30.578669|S|82|685.88|0|82
C|SPY|20260102|09:47:32.029327|S|348|685.85|0|348
C|SPY|20260102|09:47:34.976341|S|498|685.83|0|498
C|SPY|20260102|09:47:34.976371|S|51|685.83|0|51
C|SPY|20260102|09:47:35.006923|S|74|685.83|0|74
C|SPY|20260102|09:47:35.007007|S|173|685.83|0|173
C|SPY|20260102|09:47:46.043661|S|40|685.84|0|40
C|SPY|20260102|09:49:42.433791|S|1|686.15|0|1
C|SPY|20260102|09:50:30.586362|S|1|686.37|0|1
C|SPY|20260102|09:50:30.626243|S|40|686.47|0|40
C|SPY|20260102|09:55:45.599994|S|40|686.14|0|40
C|SPY|20260102|10:02:03.850108|S|1|686.64|0|1
C|SPY|20260102|10:04:28.413882|S|40|686.48|0|40
C|SPY|20260102|10:05:28.608453|S|40|686.2|0|40
C|SPY|20260102|10:06:53.245425|S|40|686.46|0|40
C|SPY|20260102|10:11:45.166215|S|30|685.165|0|30
C|SPY|20260102|10:11:45.166499|S|10|685.165|0|10
C|SPY|20260102|10:13:33.610622|S|40|684.6|0|40
C|SPY|20260102|10:13:49.013443|S|40|684.58|0|40
C|SPY|20260102|10:13:56.237743|S|29|684.61|0|29
C|SPY|20260102|10:13:56.237763|S|11|684.61|0|11
C|SPY|20260102|10:14:56.594540|S|40|684.35|0|40
C|SPY|20260102|10:18:12.798404|S|5|683.74|0|5
C|SPY|20260102|10:18:12.798423|S|39|683.74|0|39
C|SPY|20260102|10:19:42.067441|S|2|683.59|0|2
C|SPY|20260102|10:23:19.849465|S|40|682.39|0|40
C|SPY|20260102|10:24:45.391792|S|40|682.16|0|40
C|SPY|20260102|10:24:54.118204|S|80|682.18|0|80
C|SPY|20260102|10:25:14.814161|S|40|681.87|0|40
C|SPY|20260102|10:25:23.105140|S|80|681.84|0|80
C|SPY|20260102|10:25:24.258269|S|20|681.79|0|20
C|SPY|20260102|10:25:39.223464|S|80|681.72|0|80
C|SPY|20260102|10:25:39.551947|S|80|681.72|0|80
C|SPY|20260102|10:25:39.807830|S|40|681.72|0|40
C|SPY|20260102|10:36:21.855450|S|22|683.785|0|22
C|SPY|20260102|10:59:25.321463|S|80|681.16|0|80
C|SPY|20260102|11:01:20.744004|S|10|681.02|0|10
C|SPY|20260102|11:03:06.741223|S|80|681.03|0|80
C|SPY|20260102|11:03:46.003191|S|50|681.1|0|50
C|SPY|20260102|11:13:18.505991|S|1|681.23|0|1
C|SPY|20260102|11:29:57.451832|S|2|681.85|0|2
C|SPY|20260102|11:36:40.543557|S|8|682.43|0|8
C|SPY|20260102|11:51:35.680561|S|8|680.945|0|8
C|SPY|20260102|11:51:49.292606|S|1|680.56|0|1
C|SPY|20260102|11:55:46.342936|S|6|680.47|0|6
C|SPY|20260102|12:00:30.019625|S|9|681.14|0|9
C|SPY|20260102|12:17:32.216551|S|1|682.22|0|1
C|SPY|20260102|12:27:26.332716|S|4|681.935|0|4
C|SPY|20260102|12:49:14.831950|S|1|681.15|0|1
C|SPY|20260102|14:03:06.292845|S|8|680.62|0|8
C|SPY|20260102|14:10:55.604171|S|24|681.41|0|24
C|SPY|20260102|14:11:57.296798|S|25|681.81|0|25
C|SPY|20260102|14:12:02.149538|S|80|681.87|0|80
C|SPY|20260102|14:12:50.877781|S|23|682.12|0|23
C|SPY|20260102|14:12:50.877849|S|57|682.12|0|57
C|SPY|20260102|14:17:33.491046|S|22|682.23|0|22
C|SPY|20260102|14:18:07.932354|S|80|682.33|0|80
C|SPY|20260102|14:32:03.160563|S|9|683.35|0|9
C|SPY|20260102|14:37:15.096166|S|22|683.705|0|22
C|SPY|20260102|14:37:49.784238|S|66|683.635|0|66
C|SPY|20260102|14:42:18.435172|S|34|683.71|0|34
C|SPY|20260102|14:42:18.435260|S|15|683.71|0|15
C|SPY|20260102|14:42:18.435260|S|6|683.71|0|6
C|SPY|20260102|14:45:16.249011|S|317|683.695|0|317
C|SPY|20260102|14:46:44.163092|S|35|683.56|0|35
C|SPY|20260102|14:46:44.163101|S|35|683.56|0|35
C|SPY|20260102|14:46:44.163124|S|45|683.56|0|45
C|SPY|20260102|14:47:08.549998|S|80|683.68|0|80
C|SPY|20260102|14:48:19.070926|S|80|683.495|0|80
C|SPY|20260102|14:48:55.254111|S|80|683.37|0|80
C|SPY|20260102|14:49:36.090327|S|19|683.535|0|19
C|SPY|20260102|14:49:36.090711|S|1|683.535|0|1
C|SPY|20260102|14:49:58.304519|S|40|683.65|0|40
C|SPY|20260102|14:51:08.548836|S|26|683.63|0|26
C|SPY|20260102|14:54:05.152326|S|1|683.31|0|1
C|SPY|20260102|14:56:12.128926|S|80|683.42|0|80
C|SPY|20260102|14:58:00.527951|S|80|683.22|0|80
C|SPY|20260102|15:00:43.036825|S|40|683.09|0|40
C|SPY|20260102|15:02:09.049635|S|28|683.31|0|28
C|SPY|20260102|15:02:09.049650|S|40|683.31|0|40
C|SPY|20260102|15:03:16.148041|S|40|683.19|0|40
C|SPY|20260102|15:03:17.022024|S|11|683.19|0|11
C|SPY|20260102|15:05:54.002863|S|80|683.32|0|80
C|SPY|20260102|15:06:22.763461|S|26|683.2|0|26
C|SPY|20260102|15:06:38.197071|S|25|683.26|0|25
C|SPY|20260102|15:06:38.197085|S|6|683.26|0|6
C|SPY|20260102|15:07:52.361224|S|80|683.25|0|80
C|SPY|20260102|15:09:55.482456|S|22|683.33|0|22
C|SPY|20260102|15:10:34.592506|S|8|683.405|0|8
C|SPY|20260102|15:23:06.026537|S|40|683.48|0|40
C|SPY|20260102|15:23:06.026607|S|36|683.48|0|36
C|SPY|20260102|15:30:28.955643|S|35|683.335|0|35
C|SPY|20260102|15:34:12.888242|S|40|683.015|0|40
C|SPY|20260102|15:34:35.219846|S|40|682.965|0|40
C|SPY|20260102|15:36:11.772722|S|40|683.325|0|40
C|SPY|20260102|15:36:15.081036|S|230|683.295|0|230
C|SPY|20260102|15:36:24.579680|S|40|683.225|0|40
C|SPY|20260102|15:36:26.641246|S|40|683.225|0|40
C|SPY|20260102|15:36:44.073328|S|40|683.275|0|40
C|SPY|20260102|15:37:08.030737|S|188|683.335|0|188
C|SPY|20260102|15:37:08.031484|S|12|683.335|0|12
C|SPY|20260102|15:39:15.789317|S|40|683.17|0|40
C|SPY|20260102|15:40:30.994354|S|40|683.055|0|40
C|SPY|20260102|15:40:32.494522|S|40|683.045|0|40
C|SPY|20260102|15:40:40.239701|S|20|682.915|0|20
C|SPY|20260102|15:40:40.384412|S|20|682.905|0|20
C|SPY|20260102|15:40:40.384412|S|40|682.905|0|40
C|SPY|20260102|15:40:47.991387|S|40|682.955|0|40
C|SPY|20260102|15:41:22.851568|S|9|682.99|0|9
C|SPY|20260102|15:41:34.125584|S|37|682.975|0|37
C|SPY|20260102|15:41:48.398937|S|120|682.995|0|120
C|SPY|20260102|15:42:01.873007|S|37|682.955|0|37
C|SPY|20260102|15:42:07.295453|S|120|682.975|0|120
C|SPY|20260102|15:42:08.924727|S|80|682.975|0|80
C|SPY|20260102|15:42:22.231502|S|161|682.92|0|161
C|SPY|20260102|15:43:04.070697|S|40|682.865|0|40
C|SPY|20260102|15:43:05.006915|S|101|682.875|0|101
C|SPY|20260102|15:43:05.359311|S|19|682.875|0|19
C|SPY|20260102|15:44:29.511098|S|37|682.785|0|37
C|SPY|20260102|15:44:29.511501|S|123|682.785|0|123
C|SPY|20260102|15:44:44.564234|S|37|682.705|0|37
C|SPY|20260102|15:44:53.084425|S|10|682.69|0|10
C|SPY|20260102|15:45:06.126477|S|3|682.635|0|3
C|SPY|20260102|15:45:17.111929|S|480|682.675|0|480
C|SPY|20260102|15:45:28.096518|S|36|682.675|0|36
C|SPY|20260102|15:46:26.790904|S|40|682.515|0|40
C|SPY|20260102|15:46:30.526555|S|80|682.535|0|80
C|SPY|20260102|15:46:38.205252|S|73|682.485|0|73
C|SPY|20260102|15:46:43.209998|S|40|682.495|0|40
C|SPY|20260102|15:48:30.276525|S|29|682.245|0|29
C|SPY|20260102|15:48:30.279412|S|2|682.235|0|2
C|SPY|20260102|15:48:46.870991|S|33|682.13|0|33
C|SPY|20260102|15:48:50.781879|S|40|682.13|0|40
C|SPY|20260102|15:48:52.951400|S|40|682.135|0|40
C|SPY|20260102|15:49:01.706350|S|35|682.105|0|35
C|SPY|20260102|15:49:16.928823|S|31|682.275|0|31
C|SPY|20260102|15:49:19.773582|S|31|682.305|0|31
C|SPY|20260102|15:49:19.781281|S|9|682.305|0|9
C|SPY|20260102|15:56:54.003005|S|40|682.38|0|40
C|SPY|20260102|15:58:15.455046|S|34|682.52|0|34
C|SPY|20260102|15:58:36.343382|S|13|682.61|0|13
C|SPYD|20260102|09:30:00.613391|S|100|43.315|0|100
C|SPYD|20260102|09:31:01.011258|S|5|43.25|0|5
C|SPYD|20260102|09:39:58.643934|S|200|43.06|0|200
C|SPYD|20260102|10:35:38.180009|S|23|43.26|0|23
C|SPYD|20260102|10:36:28.141715|S|100|43.26|0|100
C|SPYD|20260102|10:37:33.310920|S|100|43.25|0|100
C|SPYD|20260102|10:38:29.045451|S|23|43.23|0|23
C|SPYD|20260102|10:40:32.945284|S|100|43.22|0|100
C|SPYD|20260102|10:40:32.945284|S|100|43.22|0|100
C|SPYD|20260102|10:42:12.043418|S|100|43.21|0|100
C|SPYD|20260102|10:43:44.570116|S|100|43.23|0|100
C|SPYD|20260102|10:43:56.548496|S|100|43.22|0|100
C|SPYD|20260102|10:45:19.654050|S|100|43.2|0|100
C|SPYD|20260102|10:46:17.661724|S|100|43.23|0|100
C|SPYD|20260102|10:47:18.185598|S|59|43.24|0|59
C|SPYD|20260102|10:47:19.083356|S|41|43.24|0|41
C|SPYD|20260102|10:48:44.384640|S|100|43.24|0|100
C|SPYD|20260102|10:48:44.384640|S|100|43.24|0|100
C|SPYD|20260102|10:50:54.444468|S|100|43.22|0|100
C|SPYD|20260102|10:52:02.224333|S|58|43.22|0|58
C|SPYD|20260102|10:52:02.224333|S|43|43.22|0|43
C|SPYD|20260102|10:54:01.524380|S|41|43.27|0|41
C|SPYD|20260102|10:55:58.065270|S|200|43.32|0|200
C|SPYD|20260102|10:55:58.758942|S|100|43.32|0|100
C|SPYD|20260102|10:56:28.963758|S|100|43.32|0|100
C|SPYD|20260102|10:57:29.530768|S|100|43.33|0|100
C|SPYD|20260102|10:57:46.021916|S|100|43.32|0|100
C|SPYD|20260102|10:59:20.025593|S|42|43.33|0|42
C|SPYD|20260102|10:59:53.544689|S|100|43.34|0|100
C|SPYD|20260102|11:00:40.794405|S|100|43.34|0|100
C|SPYD|20260102|11:01:31.025950|S|165|43.35|0|165
C|SPYD|20260102|11:01:33.864029|S|100|43.34|0|100
C|SPYD|20260102|11:02:42.581895|S|126|43.36|0|126
C|SPYD|20260102|11:02:54.908019|S|100|43.35|0|100
C|SPYD|20260102|11:03:46.012263|S|100|43.35|0|100
C|SPYD|20260102|11:03:51.252579|S|74|43.34|0|74
C|SPYD|20260102|11:05:33.637943|S|100|43.36|0|100
C|SPYD|20260102|11:06:28.083123|S|100|43.36|0|100
C|SPYD|20260102|11:08:22.299334|S|200|43.39|0|200
C|SPYD|20260102|11:09:39.510404|S|100|43.39|0|100
C|SPYD|20260102|11:09:45.914372|S|31|43.39|0|31
C|SPYD|20260102|11:11:34.884606|S|148|43.41|0|148
C|SPYD|20260102|11:13:10.240754|S|100|43.43|0|100
C|SPYD|20260102|11:14:28.562150|S|98|43.42|0|98
C|SPYD|20260102|11:14:28.562150|S|100|43.42|0|100
C|SPYD|20260102|11:14:36.331008|S|100|43.41|0|100
C|SPYD|20260102|11:15:31.508640|S|100|43.44|0|100
C|SPYD|20260102|11:16:52.626058|S|130|43.45|0|130
C|SPYD|20260102|11:17:33.435847|S|200|43.49|0|200
C|SPYD|20260102|11:18:12.208402|S|100|43.48|0|100
C|SPYD|20260102|11:18:33.746456|S|100|43.45|0|100
C|SPYD|20260102|11:18:38.590042|S|100|43.44|0|100
C|SPYD|20260102|11:20:22.385193|S|180|43.47|0|180
C|SPYD|20260102|11:20:34.057967|S|100|43.46|0|100
C|SPYD|20260102|11:20:35.077053|S|100|43.45|0|100
C|SPYD|20260102|11:21:37.464108|S|56|43.45|0|56
C|SPYD|20260102|11:22:40.999414|S|109|43.47|0|109
C|SPYD|20260102|11:23:11.200024|S|200|43.48|0|200
C|SPYD|20260102|11:24:28.630650|S|100|43.47|0|100
C|SPYD|20260102|11:25:22.226481|S|21|43.47|0|21
C|SPYD|20260102|11:26:36.511496|S|52|43.45|0|52
C|SPYD|20260102|11:27:58.416720|S|100|43.45|0|100
C|SPYD|20260102|11:28:37.348716|S|100|43.46|0|100
C|SPYD|20260102|11:29:31.576999|S|100|43.46|0|100
C|SPYD|20260102|11:32:07.818466|S|100|43.47|0|100
C|SPYD|20260102|11:32:07.818466|S|96|43.47|0|96
C|SPYD|20260102|11:32:32.444323|S|100|43.46|0|100
C|SPYD|20260102|11:33:36.055192|S|200|43.46|0|200
C|SPYD|20260102|11:33:42.081073|S|100|43.45|0|100
C|SPYD|20260102|11:33:42.081073|S|100|43.45|0|100
C|SPYD|20260102|11:34:14.550090|S|100|43.45|0|100
C|SPYD|20260102|11:34:52.788105|S|100|43.44|0|100
C|SPYD|20260102|11:35:18.252422|S|100|43.44|0|100
C|SPYD|20260102|11:36:46.074591|S|100|43.46|0|100
C|SPYD|20260102|11:36:55.245095|S|90|43.46|0|90
C|SPYD|20260102|11:38:18.658364|S|27|43.46|0|27
C|SPYD|20260102|11:40:37.214577|S|23|43.46|0|23
C|SPYD|20260102|11:40:44.636144|S|100|43.46|0|100
C|SPYD|20260102|11:41:08.303502|S|100|43.47|0|100
C|SPYD|20260102|11:42:06.079846|S|100|43.48|0|100
C|SPYD|20260102|11:42:12.077971|S|100|43.48|0|100
C|SPYD|20260102|11:43:22.334638|S|129|43.5|0|129
C|SPYD|20260102|11:44:10.664983|S|200|43.49|0|200
C|SPYD|20260102|11:44:22.359424|S|100|43.48|0|100
C|SPYD|20260102|11:44:22.359424|S|100|43.48|0|100
C|SPYD|20260102|11:46:39.226981|S|51|43.46|0|51
C|SPYD|20260102|11:47:41.725615|S|100|43.47|0|100
C|SPYD|20260102|11:48:11.649889|S|100|43.47|0|100
C|SPYD|20260102|11:51:42.469306|S|100|43.45|0|100
C|SPYD|20260102|11:51:42.469306|S|23|43.45|0|23
C|SPYD|20260102|11:51:42.469306|S|100|43.45|0|100
C|SPYD|20260102|11:52:24.045498|S|100|43.44|0|100
C|SPYD|20260102|11:52:24.045498|S|100|43.44|0|100
C|SPYD|20260102|11:55:29.046185|S|100|43.46|0|100
C|SPYD|20260102|11:55:42.945850|S|129|43.45|0|129
C|SPYD|20260102|11:57:44.384583|S|200|43.47|0|200
C|SPYD|20260102|11:58:17.126715|S|100|43.47|0|100
C|SPYD|20260102|12:00:34.914722|S|100|43.49|0|100
C|SPYD|20260102|12:02:59.328962|S|100|43.49|0|100
C|SPYD|20260102|12:03:11.361303|S|100|43.48|0|100
C|SPYD|20260102|12:05:40.416447|S|100|43.47|0|100
C|SPYD|20260102|12:05:40.416448|S|24|43.47|0|24
C|SPYD|20260102|12:06:09.093698|S|100|43.47|0|100
C|SPYD|20260102|12:06:11.911083|S|32|43.46|0|32
C|SPYD|20260102|12:06:11.911084|S|27|43.46|0|27
C|SPYD|20260102|12:06:42.468975|S|100|43.46|0|100
C|SPYD|20260102|12:08:22.007342|S|100|43.44|0|100
C|SPYD|20260102|12:08:22.007342|S|100|43.44|0|100
C|SPYD|20260102|12:08:57.495455|S|100|43.44|0|100
C|SPYD|20260102|12:10:46.156750|S|100|43.44|0|100
C|SPYD|20260102|12:14:09.097060|S|200|43.51|0|200
C|SPYD|20260102|12:14:29.806307|S|100|43.51|0|100
C|SPYD|20260102|12:15:43.682181|S|100|43.5|0|100
C|SPYD|20260102|12:17:09.944448|S|200|43.53|0|200
C|SPYD|20260102|12:18:27.532191|S|179|43.53|0|179
C|SPYD|20260102|12:19:31.015982|S|100|43.54|0|100
C|SPYD|20260102|12:21:46.167094|S|200|43.56|0|200
C|SPYD|20260102|12:22:28.868935|S|100|43.56|0|100
C|SPYD|20260102|12:22:39.624893|S|200|43.55|0|200
C|SPYD|20260102|12:24:03.375656|S|100|43.53|0|100
C|SPYD|20260102|12:24:29.610528|S|31|43.51|0|31
C|SPYD|20260102|12:25:58.616422|S|58|43.49|0|58
C|SPYD|20260102|12:25:58.616423|S|200|43.49|0|200
C|SPYD|20260102|12:26:51.145061|S|57|43.49|0|57
C|SPYD|20260102|12:26:52.108696|S|100|43.49|0|100
C|SPYD|20260102|12:28:11.407751|S|100|43.49|0|100
C|SPYD|20260102|12:30:07.418358|S|100|43.51|0|100
C|SPYD|20260102|12:30:19.753365|S|174|43.51|0|174
C|SPYD|20260102|12:30:37.655382|S|100|43.51|0|100
C|SPYD|20260102|12:31:12.833685|S|100|43.51|0|100
C|SPYD|20260102|12:31:21.660169|S|68|43.51|0|68
C|SPYD|20260102|12:33:42.132403|S|188|43.51|0|188
C|SPYD|20260102|12:33:42.132403|S|53|43.51|0|53
C|SPYD|20260102|12:34:03.513359|S|20|43.5|0|20
C|SPYD|20260102|12:34:03.513360|S|200|43.5|0|200
C|SPYD|20260102|12:35:48.203658|S|100|43.49|0|100
C|SPYD|20260102|12:35:49.101416|S|21|43.49|0|21
C|SPYD|20260102|12:35:49.101416|S|71|43.49|0|71
C|SPYD|20260102|12:35:49.101416|S|30|43.49|0|30
C|SPYD|20260102|12:36:26.322710|S|100|43.5|0|100
C|SPYD|20260102|12:36:38.205820|S|100|43.5|0|100
C|SPYD|20260102|12:40:48.051037|S|70|43.46|0|70
C|SPYD|20260102|12:42:43.304574|S|200|43.47|0|200
C|SPYD|20260102|12:43:31.867257|S|100|43.46|0|100
C|SPYD|20260102|12:52:21.048536|S|28|43.445|0|28
C|SPYD|20260102|12:54:44.218149|S|100|43.45|0|100
C|SPYD|20260102|13:23:32.701140|S|100|43.49|0|100
C|SPYD|20260102|13:50:14.207132|S|100|43.5|0|100
C|SPYD|20260102|14:01:30.304513|S|100|43.58|0|100
C|SPYD|20260102|14:14:35.937947|S|71|43.65|0|71
C|SPYD|20260102|14:35:06.880455|S|100|43.66|0|100
C|SPYD|20260102|14:36:50.175079|S|100|43.68|0|100
C|SPYD|20260102|14:39:10.844645|S|100|43.69|0|100
C|SPYD|20260102|14:41:28.581318|S|100|43.69|0|100
C|SPYD|20260102|14:42:03.144335|S|100|43.69|0|100
C|SPYD|20260102|14:42:42.812824|S|100|43.69|0|100
C|SPYD|20260102|14:56:49.132357|S|100|43.74|0|100
C|SPYD|20260102|15:03:21.805860|S|100|43.76|0|100
C|SPYD|20260102|15:04:18.805216|S|100|43.76|0|100
C|SPYD|20260102|15:06:12.374483|S|100|43.74|0|100
C|SPYD|20260102|15:17:51.000204|S|200|43.7|0|200
C|SPYD|20260102|15:18:01.189465|S|200|43.7|0|200
C|SPYD|20260102|15:19:55.617183|S|200|43.7|0|200
C|SPYD|20260102|15:30:27.524908|S|200|43.62|0|200
C|SPYD|20260102|15:35:59.600796|S|200|43.64|0|200
C|SPYD|20260102|15:46:37.046232|S|200|43.56|0|200
C|SPYD|20260102|15:50:02.340326|S|107|43.54|0|107
C|SPYD|20260102|15:50:06.961191|S|200|43.54|0|200
C|SPYD|20260102|15:50:13.808628|S|200|43.55|0|200
C|SPYD|20260102|15:50:14.999823|S|107|43.55|0|107
C|SPYD|20260102|15:51:34.315166|S|200|43.58|0|200
C|SPYD|20260102|15:53:08.841964|S|200|43.56|0|200
C|SPYD|20260102|15:53:35.166201|S|200|43.56|0|200
C|SPYD|20260102|15:54:02.914395|S|200|43.55|0|200
C|SPYD|20260102|15:55:00.010055|S|100|43.54|0|100
C|SPYD|20260102|15:55:19.836835|S|200|43.56|0|200
C|SPYD|20260102|15:55:49.679579|S|128|43.55|0|128
C|SPYD|20260102|15:55:49.679935|S|72|43.55|0|72
C|SPYD|20260102|15:56:03.469454|S|200|43.54|0|200
C|SPYG|20260102|09:30:00.194976|S|33|107.625|0|33
C|SPYG|20260102|09:30:00.195199|S|33|107.625|0|33
C|SPYG|20260102|09:30:04.294358|S|1|107.605|0|1
C|SPYG|20260102|09:30:07.140387|S|1|107.665|0|1
C|SPYG|20260102|09:30:07.141452|S|12|107.665|0|12
C|SPYG|20260102|09:30:07.141460|S|10|107.665|0|10
C|SPYG|20260102|09:30:07.141473|S|1|107.665|0|1
C|SPYG|20260102|09:30:07.141938|S|1|107.665|0|1
C|SPYG|20260102|09:30:07.141996|S|1|107.665|0|1
C|SPYG|20260102|09:30:07.142367|S|1|107.665|0|1
C|SPYG|20260102|09:30:07.142453|S|3|107.665|0|3
C|SPYG|20260102|09:30:07.142837|S|1|107.665|0|1
C|SPYG|20260102|09:30:07.144110|S|5|107.665|0|5
C|SPYG|20260102|09:30:07.144168|S|1|107.665|0|1
C|SPYG|20260102|09:30:07.144461|S|1|107.665|0|1
C|SPYG|20260102|09:30:07.144546|S|4|107.665|0|4
C|SPYG|20260102|09:30:07.144591|S|2|107.665|0|2
C|SPYG|20260102|09:30:07.145377|S|3|107.665|0|3
C|SPYG|20260102|09:30:07.145832|S|1|107.665|0|1
C|SPYG|20260102|09:30:07.146070|S|1|107.665|0|1
C|SPYG|20260102|09:30:07.146470|S|1|107.665|0|1
C|SPYG|20260102|09:30:07.146692|S|1|107.665|0|1
C|SPYG|20260102|09:30:07.146720|S|1|107.665|0|1
C|SPYG|20260102|09:30:07.146750|S|10|107.665|0|10
C|SPYG|20260102|09:30:07.146820|S|2|107.665|0|2
C|SPYG|20260102|09:30:07.146936|S|1|107.665|0|1
C|SPYG|20260102|09:30:07.147268|S|3|107.665|0|3
C|SPYG|20260102|09:30:07.147464|S|1|107.665|0|1
C|SPYG|20260102|09:30:07.147782|S|2|107.665|0|2
C|SPYG|20260102|09:30:07.148003|S|1|107.665|0|1
C|SPYG|20260102|09:30:07.148304|S|1|107.665|0|1
C|SPYG|20260102|09:30:07.148895|S|6|107.665|0|6
C|SPYG|20260102|09:30:07.149396|S|2|107.665|0|2
C|SPYG|20260102|09:30:07.150207|S|1|107.665|0|1
C|SPYG|20260102|09:30:07.150630|S|18|107.665|0|18
C|SPYG|20260102|09:31:01.851144|S|100|107.725|0|100
C|SPYG|20260102|09:49:42.438697|S|100|108.01|0|100
C|SPYG|20260102|09:49:42.438698|S|100|108|0|100
C|SPYG|20260102|09:50:30.586525|S|100|108.03|0|100
C|SPYG|20260102|09:50:30.591250|S|100|108.06|0|100
C|SPYG|20260102|09:50:30.594580|S|100|108.07|0|100
C|SPYG|20260102|09:50:31.871191|S|2|108.12|0|2
C|SPYG|20260102|09:57:37.837598|S|200|107.84|0|200
C|SPYG|20260102|10:02:03.854877|S|300|107.95|0|300
C|SPYG|20260102|10:02:03.854877|S|300|107.96|0|300
C|SPYG|20260102|10:09:29.305188|S|300|107.72|0|300
C|SPYG|20260102|10:11:19.845872|S|300|107.58|0|300
C|SPYG|20260102|10:14:08.039619|S|200|107.39|0|200
C|SPYG|20260102|10:17:54.398976|S|200|107.24|0|200
C|SPYG|20260102|10:27:41.101307|S|3|106.95|0|3
C|SPYG|20260102|10:50:01.698025|S|79|107.18|0|79
C|SPYG|20260102|10:51:32.652554|S|2|106.99|0|2
C|SPYG|20260102|10:54:17.867615|S|100|106.93|0|100
C|SPYG|20260102|10:57:02.461823|S|100|106.795|0|100
C|SPYG|20260102|11:21:23.648480|S|200|106.43|0|200
C|SPYG|20260102|11:22:03.090517|S|23|106.47|0|23
C|SPYG|20260102|11:26:09.603769|S|50|106.54|0|50
C|SPYG|20260102|11:36:02.219562|S|21|106.57|0|21
C|SPYG|20260102|11:36:02.219595|S|79|106.57|0|79
C|SPYG|20260102|11:37:40.451632|S|100|106.62|0|100
C|SPYG|20260102|13:10:44.107012|S|100|106.46|0|100
C|SPYG|20260102|13:49:43.886010|S|100|106.29|0|100
C|SPYG|20260102|13:49:43.886142|S|100|106.29|0|100
C|SPYG|20260102|14:04:38.323061|S|16|106.35|0|16
C|SPYG|20260102|14:05:14.882791|S|100|106.42|0|100
C|SPYG|20260102|14:14:33.489090|S|83|106.61|0|83
C|SPYG|20260102|15:12:50.335087|S|99|106.75|0|99
C|SPYG|20260102|15:55:00.303429|S|200|106.675|0|200
C|SPYG|20260102|15:55:49.679423|S|200|106.65|0|200
C|SPYG|20260102|15:55:56.782170|S|200|106.63|0|200
C|SPYG|20260102|15:59:11.072846|S|200|106.765|0|200
C|SPYG|20260102|15:59:45.015528|S|7|106.76|0|7
C|SPYI|20260102|09:55:20.293756|S|1|52.76|0|1
C|SPYI|20260102|10:09:15.300888|S|2|52.73|0|2
C|SPYI|20260102|10:20:16.143455|S|1|52.595|0|1
C|SPYI|20260102|10:22:38.965720|S|4|52.53|0|4
C|SPYI|20260102|10:25:24.639074|S|3|52.5|0|3
C|SPYI|20260102|10:27:45.604149|S|4|52.51|0|4
C|SPYI|20260102|10:38:04.543955|S|1|52.61|0|1
C|SPYI|20260102|10:41:35.810486|S|1|52.625|0|1
C|SPYI|20260102|10:42:20.328241|S|1|52.65|0|1
C|SPYI|20260102|10:43:53.102943|S|8|52.65|0|8
C|SPYI|20260102|10:50:33.493495|S|8|52.58|0|8
C|SPYI|20260102|10:52:00.836417|S|4|52.535|0|4
C|SPYI|20260102|10:52:44.458287|S|1|52.53|0|1
C|SPYI|20260102|10:52:44.813013|S|2|52.53|0|2
C|SPYI|20260102|10:54:32.858413|S|1|52.55|0|1
C|SPYI|20260102|10:58:53.936773|S|1|52.49|0|1
C|SPYI|20260102|11:04:22.612792|S|10|52.47|0|10
C|SPYI|20260102|11:18:42.290462|S|4|52.48|0|4
C|SPYI|20260102|11:28:49.623749|S|1|52.525|0|1
C|SPYI|20260102|11:40:23.274888|S|1|52.52|0|1
C|SPYI|20260102|11:41:28.085153|S|1|52.515|0|1
C|SPYI|20260102|11:42:10.931107|S|1|52.5|0|1
C|SPYI|20260102|11:44:21.206334|S|11|52.5|0|11
C|SPYI|20260102|11:46:17.119629|S|4|52.49|0|4
C|SPYI|20260102|11:55:50.986033|S|1|52.43|0|1
C|SPYI|20260102|11:56:43.811830|S|1|52.44|0|1
C|SPYI|20260102|11:57:43.045378|S|2|52.44|0|2
C|SPYI|20260102|11:57:48.056313|S|2|52.44|0|2
C|SPYI|20260102|11:57:48.685075|S|85|52.44|0|85
C|SPYI|20260102|11:58:45.588868|S|4|52.44|0|4
C|SPYI|20260102|11:58:46.217792|S|1|52.44|0|1
C|SPYI|20260102|12:03:06.362832|S|1|52.465|0|1
C|SPYI|20260102|12:28:09.328475|S|6|52.54|0|6
C|SPYI|20260102|12:34:13.844833|S|4|52.54|0|4
C|SPYI|20260102|12:38:14.747370|S|1|52.52|0|1
C|SPYI|20260102|12:39:54.230507|S|1|52.53|0|1
C|SPYI|20260102|12:41:20.529933|S|1|52.51|0|1
C|SPYI|20260102|12:48:32.468822|S|30|52.49|0|30
C|SPYI|20260102|13:10:08.364738|S|1|52.465|0|1
C|SPYI|20260102|13:11:44.683378|S|1|52.465|0|1
C|SPYI|20260102|13:23:42.547668|S|2|52.48|0|2
C|SPYI|20260102|13:28:50.039863|S|12|52.47|0|12
C|SPYI|20260102|13:30:44.436698|S|40|52.46|0|40
C|SPYI|20260102|13:39:32.340324|S|1|52.48|0|1
C|SPYI|20260102|13:48:52.541142|S|1|52.45|0|1
C|SPYI|20260102|13:50:04.917032|S|10|52.4|0|10
C|SPYI|20260102|13:50:08.164711|S|1|52.4|0|1
C|SPYI|20260102|13:50:08.794079|S|358|52.4|0|358
C|SPYI|20260102|14:09:35.503226|S|106|52.51|0|106
C|SPYI|20260102|14:09:48.041968|S|2|52.51|0|2
C|SPYI|20260102|14:10:39.780608|S|1|52.5|0|1
C|SPYI|20260102|14:17:25.920435|S|2|52.545|0|2
C|SPYI|20260102|14:19:47.781700|S|4|52.54|0|4
C|SPYI|20260102|14:37:11.197268|S|20|52.625|0|20
C|SPYI|20260102|14:43:09.827868|S|1|52.62|0|1
C|SPYI|20260102|14:51:38.927216|S|2|52.62|0|2
C|SPYI|20260102|15:13:32.233960|S|18|52.61|0|18
C|SPYI|20260102|15:37:56.804933|S|9|52.595|0|9
C|SPYI|20260102|15:47:43.390420|S|39|52.535|0|39
C|SPYI|20260102|15:48:35.284157|S|1191|52.54|0|1191
C|SPYM|20260102|09:30:00.382714|S|400|80.675|0|400
C|SPYM|20260102|09:30:00.534017|S|300|80.665|0|300
C|SPYM|20260102|09:30:22.135361|S|6|80.71|0|6
C|SPYM|20260102|09:31:24.025789|S|100|80.7|0|100
C|SPYM|20260102|09:32:00.826019|S|100|80.65|0|100
C|SPYM|20260102|09:32:03.005060|S|100|80.65|0|100
C|SPYM|20260102|09:32:04.734183|S|100|80.64|0|100
C|SPYM|20260102|09:32:55.167033|S|3|80.58|0|3
C|SPYM|20260102|09:36:02.222766|S|20|80.515|0|20
C|SPYM|20260102|09:36:11.752818|S|8|80.525|0|8
C|SPYM|20260102|09:38:20.699997|S|61|80.62|0|61
C|SPYM|20260102|10:20:08.976589|S|7|80.415|0|7
C|SPYM|20260102|10:20:30.336187|S|1|80.39|0|1
C|SPYM|20260102|12:49:36.337676|S|100|80.13|0|100
C|SPYM|20260102|13:50:41.265968|S|100|80.01|0|100
C|SPYM|20260102|15:55:56.780958|S|100|80.285|0|100
C|SPYM|20260102|15:56:36.115516|S|679|80.28|0|679
C|SPYM|20260102|15:59:00.056474|S|100|80.335|0|100
C|SPYM|20260102|15:59:00.059454|S|2475|80.335|0|2475
C|SPYM|20260102|15:59:00.059454|S|100|80.34|0|100
C|SPYM|20260102|15:59:00.059455|S|1738|80.34|0|1738
C|SPYM|20260102|15:59:23.945542|S|100|80.385|0|100
C|SPYM|20260102|15:59:58.601650|S|100|80.4|0|100
C|SPYT|20260102|10:44:24.495918|S|100|17.54|0|100
C|SPYT|20260102|10:45:09.165561|S|100|17.54|0|100
C|SPYT|20260102|10:45:51.700605|S|100|17.54|0|100
C|SPYT|20260102|10:46:14.188393|S|100|17.54|0|100
C|SPYT|20260102|10:46:53.817000|S|100|17.54|0|100
C|SPYT|20260102|15:22:11.490630|S|200|17.51|0|200
C|SPYU|20260102|09:30:00.542003|S|100|55.95|0|100
C|SPYU|20260102|09:50:30.681801|S|100|56.28|0|100
C|SPYU|20260102|09:50:30.682036|S|100|56.28|0|100
C|SPYU|20260102|09:50:30.686297|S|100|56.29|0|100
C|SPYU|20260102|09:50:30.692391|S|100|56.28|0|100
C|SPYU|20260102|09:50:30.695095|S|100|56.29|0|100
C|SPYU|20260102|09:50:30.698525|S|100|56.28|0|100
C|SPYU|20260102|09:50:30.704291|S|100|56.28|0|100
C|SPYU|20260102|09:50:30.717257|S|100|56.29|0|100
C|SPYU|20260102|10:11:59.802414|S|200|55.805|0|200
C|SPYU|20260102|10:15:08.121155|S|100|55.47|0|100
C|SPYU|20260102|11:00:02.071528|S|225|54.58|0|225
C|SPYU|20260102|11:58:32.742028|S|100|54.36|0|100
C|SPYU|20260102|12:45:27.503311|S|225|54.87|0|225
C|SPYU|20260102|14:30:36.911389|S|225|55.18|0|225
C|SPYU|20260102|15:54:33.811653|S|100|54.95|0|100
C|SPYV|20260102|09:38:38.862496|S|66|56.7|0|66
C|SPYV|20260102|09:39:38.199239|S|87|56.69|0|87
C|SPYV|20260102|09:49:42.945661|S|11|56.74|0|11
C|SPYV|20260102|10:37:37.486341|S|1|56.75|0|1
C|SPYV|20260102|10:37:37.486342|S|1|56.75|0|1
C|SPYV|20260102|10:43:27.094453|S|2|56.79|0|2
C|SPYV|20260102|10:44:12.354966|S|2|56.77|0|2
C|SPYV|20260102|10:45:27.024877|S|3|56.76|0|3
C|SPYV|20260102|10:46:01.685384|S|19|56.77|0|19
C|SPYV|20260102|11:24:04.314106|S|100|56.91|0|100
C|SPYV|20260102|11:24:04.314419|S|100|56.91|0|100
C|SPYV|20260102|11:58:38.990575|S|1|56.82|0|1
C|SPYV|20260102|11:59:12.147002|S|19|56.83|0|19
C|SPYV|20260102|11:59:12.147110|S|81|56.83|0|81
C|SPYV|20260102|11:59:12.147110|S|18|56.83|0|18
C|SPYV|20260102|11:59:49.753866|S|18|56.85|0|18
C|SPYV|20260102|11:59:49.753955|S|82|56.85|0|82
C|SPYV|20260102|11:59:49.753956|S|100|56.85|0|100
C|SPYV|20260102|11:59:49.753956|S|18|56.85|0|18
C|SPYV|20260102|11:59:49.754033|S|18|56.85|0|18
C|SPYV|20260102|12:00:12.490845|S|100|56.84|0|100
C|SPYV|20260102|12:00:16.267818|S|35|56.85|0|35
C|SPYV|20260102|12:00:16.276514|S|18|56.85|0|18
C|SPYV|20260102|12:00:16.276514|S|65|56.85|0|65
C|SPYV|20260102|12:01:23.308219|S|54|56.85|0|54
C|SPYV|20260102|12:01:23.315363|S|18|56.85|0|18
C|SPYV|20260102|12:01:23.315363|S|46|56.85|0|46
C|SPYV|20260102|12:03:12.294754|S|100|56.84|0|100
C|SPYV|20260102|12:03:12.294828|S|18|56.84|0|18
C|SPYV|20260102|14:28:58.599926|S|2|56.97|0|2
C|SPYV|20260102|14:29:21.139524|S|1|56.98|0|1
C|SPYV|20260102|14:30:45.791463|S|5|56.99|0|5
C|SPYV|20260102|14:30:58.239341|S|5|56.99|0|5
C|SPYV|20260102|14:31:15.527807|S|1|56.99|0|1
C|SPYV|20260102|14:31:23.974722|S|4|57|0|4
C|SPYV|20260102|14:31:38.929137|S|1|57|0|1
C|SPYV|20260102|14:31:57.995237|S|1|57|0|1
C|SPYV|20260102|14:32:43.771022|S|34|56.99|0|34
C|SPYV|20260102|14:36:00.271476|S|3|57|0|3
C|SPYV|20260102|14:36:00.271476|S|2|57|0|2
C|SPYV|20260102|14:36:34.176284|S|2|57.01|0|2
C|SPYV|20260102|14:36:34.176284|S|1|57.01|0|1
C|SPYV|20260102|14:37:11.776963|S|1|57.02|0|1
C|SPYV|20260102|14:38:02.708849|S|3|57.02|0|3
C|SPYV|20260102|14:38:02.708849|S|1|57.02|0|1
C|SPYV|20260102|14:54:11.768151|S|11|57.04|0|11
C|SPYV|20260102|15:00:31.282772|S|100|57.02|0|100
C|SPYV|20260102|15:11:21.796071|S|100|57.05|0|100
C|SPYV|20260102|15:32:15.904896|S|100|56.98|0|100
C|SPYV|20260102|15:59:08.109811|S|400|56.96|0|400
C|SPYV|20260102|15:59:16.317348|S|5|56.97|0|5
C|SPYV|20260102|15:59:28.779885|S|100|56.96|0|100
C|SPYV|20260102|15:59:28.780658|S|300|56.96|0|300
C|SPYV|20260102|15:59:28.971575|S|6|56.96|0|6
C|SPYV|20260102|15:59:28.971575|S|3|56.96|0|3
C|SPYV|20260102|15:59:28.971575|S|3|56.96|0|3
C|SPYV|20260102|15:59:28.971575|S|2|56.96|0|2
C|SPYV|20260102|15:59:57.353981|S|100|56.97|0|100
C|SPYX|20260102|10:14:09.217868|S|100|56.43|0|100
C|SQFT|20260102|09:31:25.231294|S|1|3.35|0|1
C|SQFT|20260102|14:50:02.505671|S|1|3.5|0|1
C|SQFT|20260102|14:50:16.584278|S|1|3.5|0|1
C|SQFT|20260102|14:50:38.856632|S|1|3.51|0|1
C|SQM|20260102|09:33:20.380528|S|109|70.53|0|109
C|SQM|20260102|09:36:44.559084|S|38|70.31|0|38
C|SQM|20260102|09:36:44.559163|S|38|70.31|0|38
C|SQM|20260102|09:42:56.536846|S|38|70.01|0|38
C|SQM|20260102|10:08:38.404950|S|120|70.075|0|120
C|SQM|20260102|10:48:49.488031|S|10|69.29|0|10
C|SQM|20260102|10:49:12.424101|S|5|69.28|0|5
C|SQM|20260102|10:49:12.424611|S|5|69.28|0|5
C|SQM|20260102|10:52:09.770211|S|50|69.14|0|50
C|SQM|20260102|10:57:34.993074|S|35|69.2|0|35
C|SQM|20260102|10:59:14.513901|S|5|69.21|0|5
C|SQM|20260102|11:31:04.945728|S|100|68.95|0|100
C|SQM|20260102|11:48:35.394276|S|100|68.885|0|100
C|SQM|20260102|11:56:41.841264|E|39|68.85|0|39
C|SQM|20260102|11:56:41.945127|E|100|68.75|0|100
C|SQM|20260102|11:56:47.644370|S|62|68.77|0|62
C|SQM|20260102|12:13:19.330919|S|100|68.85|0|100
C|SQM|20260102|12:22:48.913819|S|100|68.975|0|100
C|SQM|20260102|12:38:14.100074|S|120|68.92|0|120
C|SQM|20260102|12:40:57.756995|S|5|68.95|0|5
C|SQM|20260102|12:40:57.756996|S|5|68.95|0|5
C|SQM|20260102|12:48:30.966019|S|10|68.94|0|10
C|SQM|20260102|12:50:49.205104|S|5|68.89|0|5
C|SQM|20260102|13:20:32.112626|S|100|68.67|0|100
C|SQM|20260102|13:26:05.966467|S|100|68.73|0|100
C|SQM|20260102|13:43:27.090406|S|1|68.74|0|1
C|SQM|20260102|14:06:49.073754|S|38|68.75|0|38
C|SQM|20260102|14:19:33.288271|S|5|68.91|0|5
C|SQM|20260102|14:46:37.064104|S|1|69.27|0|1
C|SQM|20260102|14:51:46.897452|S|2|69.275|0|2
C|SQM|20260102|15:29:59.055176|S|100|69.43|0|100
C|SQM|20260102|15:34:28.269389|S|2|69.43|0|2
C|SQM|20260102|15:34:54.026274|S|11|69.43|0|11
C|SQM|20260102|15:36:08.261918|S|100|69.525|0|100
C|SQM|20260102|15:36:25.301783|S|1|69.525|0|1
C|SQM|20260102|15:43:37.159847|S|2|69.565|0|2
C|SQM|20260102|15:47:24.218006|S|100|69.52|0|100
C|SQM|20260102|15:47:24.218006|S|1|69.53|0|1
C|SQM|20260102|15:47:24.218007|S|99|69.52|0|99
C|SQM|20260102|15:50:01.720321|S|38|69.36|0|38
C|SQM|20260102|15:52:42.395311|S|38|69.425|0|38
C|SQM|20260102|15:52:42.395375|S|38|69.425|0|38
C|SQM|20260102|15:52:42.395436|S|24|69.425|0|24
C|SQM|20260102|15:57:40.696539|S|100|69.58|0|100
C|SQM|20260102|15:59:00.601417|S|124|69.73|0|124
C|SQM|20260102|15:59:54.196938|S|100|69.68|0|100
C|SQMX|20260102|09:47:22.193566|S|100|33.42|0|100
C|SQMX|20260102|15:27:24.142035|S|100|33.4|0|100
C|SQNS|20260102|12:06:01.253401|S|20|4.87|0|20
C|SQNS|20260102|12:07:14.778159|S|20|4.87|0|20
C|SQNS|20260102|12:08:18.252850|S|20|4.87|0|20
C|SQNS|20260102|12:09:26.070198|S|20|4.87|0|20
C|SQNS|20260102|12:10:36.106473|S|20|4.87|0|20
C|SQQQ|20260102|09:30:00.161542|S|50|66.69|0|50
C|SQQQ|20260102|09:30:00.161723|S|2|66.69|0|2
C|SQQQ|20260102|09:30:00.413567|S|200|66.69|0|200
C|SQQQ|20260102|09:30:00.418469|S|100|66.69|0|100
C|SQQQ|20260102|09:30:03.866309|S|200|66.66|0|200
C|SQQQ|20260102|09:30:04.051303|S|200|66.655|0|200
C|SQQQ|20260102|09:30:16.426905|S|200|66.33|0|200
C|SQQQ|20260102|09:30:17.324545|S|200|66.33|0|200
C|SQQQ|20260102|09:30:26.810920|S|100|66.5|0|100
C|SQQQ|20260102|09:30:27.443897|S|100|66.48|0|100
C|SQQQ|20260102|09:30:33.563894|S|100|66.46|0|100
C|SQQQ|20260102|09:30:33.563908|S|100|66.46|0|100
C|SQQQ|20260102|09:30:38.262517|S|130|66.48|0|130
C|SQQQ|20260102|09:30:39.761884|S|200|66.44|0|200
C|SQQQ|20260102|09:30:39.764194|S|200|66.44|0|200
C|SQQQ|20260102|09:30:39.779390|S|75|66.44|0|75
C|SQQQ|20260102|09:30:39.803928|S|100|66.44|0|100
C|SQQQ|20260102|09:30:39.803937|S|25|66.44|0|25
C|SQQQ|20260102|09:30:39.803937|S|75|66.44|0|75
C|SQQQ|20260102|09:30:40.190866|S|100|66.45|0|100
C|SQQQ|20260102|09:30:40.190875|S|100|66.45|0|100
C|SQQQ|20260102|09:30:40.196390|S|100|66.45|0|100
C|SQQQ|20260102|09:30:40.196528|S|100|66.45|0|100
C|SQQQ|20260102|09:30:40.196577|S|100|66.45|0|100
C|SQQQ|20260102|09:30:40.196600|S|100|66.45|0|100
C|SQQQ|20260102|09:30:40.196696|S|100|66.45|0|100
C|SQQQ|20260102|09:30:40.196910|S|50|66.45|0|50
C|SQQQ|20260102|09:30:40.199962|S|50|66.45|0|50
C|SQQQ|20260102|09:30:57.729205|S|100|66.36|0|100
C|SQQQ|20260102|09:31:24.636224|S|37|66.33|0|37
C|SQQQ|20260102|09:31:29.774866|S|50|66.29|0|50
C|SQQQ|20260102|09:31:37.796611|S|15|66.33|0|15
C|SQQQ|20260102|09:31:43.835190|S|200|66.33|0|200
C|SQQQ|20260102|09:31:46.154624|S|100|66.35|0|100
C|SQQQ|20260102|09:32:02.282613|S|100|66.43|0|100
C|SQQQ|20260102|09:32:18.840181|S|1|66.56|0|1
C|SQQQ|20260102|09:32:19.208929|S|100|66.57|0|100
C|SQQQ|20260102|09:32:19.209006|S|100|66.57|0|100
C|SQQQ|20260102|09:32:19.209095|S|100|66.57|0|100
C|SQQQ|20260102|09:32:19.693912|S|100|66.6|0|100
C|SQQQ|20260102|09:32:21.999654|S|100|66.62|0|100
C|SQQQ|20260102|09:32:22.114038|S|100|66.63|0|100
C|SQQQ|20260102|09:32:22.114071|S|100|66.63|0|100
C|SQQQ|20260102|09:32:22.146136|S|100|66.63|0|100
C|SQQQ|20260102|09:32:22.146171|S|100|66.63|0|100
C|SQQQ|20260102|09:32:37.429218|S|100|66.8|0|100
C|SQQQ|20260102|09:32:37.431015|S|100|66.8|0|100
C|SQQQ|20260102|09:32:37.434723|S|100|66.8|0|100
C|SQQQ|20260102|09:32:37.434762|S|100|66.8|0|100
C|SQQQ|20260102|09:32:37.435482|S|100|66.8|0|100
C|SQQQ|20260102|09:32:37.435482|S|100|66.8|0|100
C|SQQQ|20260102|09:32:37.435627|S|100|66.8|0|100
C|SQQQ|20260102|09:32:37.435659|S|100|66.8|0|100
C|SQQQ|20260102|09:32:37.435763|S|100|66.8|0|100
C|SQQQ|20260102|09:33:06.231911|S|100|66.88|0|100
C|SQQQ|20260102|09:33:06.238124|S|100|66.88|0|100
C|SQQQ|20260102|09:33:20.230457|S|100|66.76|0|100
C|SQQQ|20260102|09:33:22.450476|S|100|66.76|0|100
C|SQQQ|20260102|09:33:33.156999|S|100|66.8|0|100
C|SQQQ|20260102|09:33:36.431408|S|100|66.76|0|100
C|SQQQ|20260102|09:33:36.535194|S|100|66.76|0|100
C|SQQQ|20260102|09:33:36.673956|S|100|66.76|0|100
C|SQQQ|20260102|09:33:36.912907|S|100|66.74|0|100
C|SQQQ|20260102|09:33:38.039435|S|100|66.76|0|100
C|SQQQ|20260102|09:33:39.443311|S|100|66.79|0|100
C|SQQQ|20260102|09:33:39.483664|S|100|66.79|0|100
C|SQQQ|20260102|09:33:39.498972|S|100|66.79|0|100
C|SQQQ|20260102|09:33:39.501760|S|100|66.8|0|100
C|SQQQ|20260102|09:33:39.615686|S|99|66.8|0|99
C|SQQQ|20260102|09:33:39.616103|S|100|66.8|0|100
C|SQQQ|20260102|09:33:40.498320|S|100|66.79|0|100
C|SQQQ|20260102|09:33:40.675296|S|100|66.8|0|100
C|SQQQ|20260102|09:33:40.675569|S|55|66.8|0|55
C|SQQQ|20260102|09:33:47.666354|S|46|66.86|0|46
C|SQQQ|20260102|09:33:52.343519|S|100|66.85|0|100
C|SQQQ|20260102|09:34:16.343619|S|71|66.79|0|71
C|SQQQ|20260102|09:35:37.387224|S|100|66.85|0|100
C|SQQQ|20260102|09:35:37.416631|S|100|66.85|0|100
C|SQQQ|20260102|09:35:37.416790|S|100|66.85|0|100
C|SQQQ|20260102|09:35:37.416925|S|100|66.85|0|100
C|SQQQ|20260102|09:35:37.417070|S|100|66.85|0|100
C|SQQQ|20260102|09:35:37.417262|S|100|66.85|0|100
C|SQQQ|20260102|09:35:37.441910|S|100|66.85|0|100
C|SQQQ|20260102|09:35:37.627192|S|100|66.85|0|100
C|SQQQ|20260102|09:35:38.712995|S|100|66.86|0|100
C|SQQQ|20260102|09:35:55.824321|S|33|66.83|0|33
C|SQQQ|20260102|09:36:18.373939|S|100|66.84|0|100
C|SQQQ|20260102|09:36:19.175641|S|70|66.87|0|70
C|SQQQ|20260102|09:36:20.564204|S|100|66.83|0|100
C|SQQQ|20260102|09:36:24.405310|S|1|66.81|0|1
C|SQQQ|20260102|09:36:51.260341|S|100|66.66|0|100
C|SQQQ|20260102|09:36:51.316541|S|100|66.66|0|100
C|SQQQ|20260102|09:37:26.731830|S|55|66.66|0|55
C|SQQQ|20260102|09:38:17.634676|S|100|66.57|0|100
C|SQQQ|20260102|09:38:19.324376|S|50|66.58|0|50
C|SQQQ|20260102|09:38:41.692611|S|100|66.63|0|100
C|SQQQ|20260102|09:38:44.891547|S|100|66.6|0|100
C|SQQQ|20260102|09:38:44.891589|S|339|66.6|0|339
C|SQQQ|20260102|09:39:06.495585|S|100|66.79|0|100
C|SQQQ|20260102|09:39:06.506812|S|100|66.8|0|100
C|SQQQ|20260102|09:39:06.553627|S|100|66.79|0|100
C|SQQQ|20260102|09:39:06.571749|S|100|66.79|0|100
C|SQQQ|20260102|09:39:06.572386|S|100|66.79|0|100
C|SQQQ|20260102|09:39:24.402265|S|100|66.84|0|100
C|SQQQ|20260102|09:39:38.084537|S|25|66.87|0|25
C|SQQQ|20260102|09:39:44.887991|S|100|66.87|0|100
C|SQQQ|20260102|09:39:44.909853|S|100|66.87|0|100
C|SQQQ|20260102|09:39:44.910018|S|100|66.87|0|100
C|SQQQ|20260102|09:40:09.006825|S|100|66.95|0|100
C|SQQQ|20260102|09:40:09.855842|S|100|66.9|0|100
C|SQQQ|20260102|09:40:44.007369|S|100|66.97|0|100
C|SQQQ|20260102|09:40:45.765517|S|100|66.92|0|100
C|SQQQ|20260102|09:40:45.814757|S|99|66.92|0|99
C|SQQQ|20260102|09:40:45.815390|S|100|66.92|0|100
C|SQQQ|20260102|09:40:55.122389|S|100|66.99|0|100
C|SQQQ|20260102|09:40:56.580434|S|58|66.96|0|58
C|SQQQ|20260102|09:41:20.749673|S|100|66.89|0|100
C|SQQQ|20260102|09:41:57.521260|S|100|66.86|0|100
C|SQQQ|20260102|09:42:24.155879|S|20|66.86|0|20
C|SQQQ|20260102|09:42:42.104833|S|20|66.85|0|20
C|SQQQ|20260102|09:42:42.104833|S|20|66.86|0|20
C|SQQQ|20260102|09:42:42.143884|S|200|66.85|0|200
C|SQQQ|20260102|09:42:50.995242|S|100|66.81|0|100
C|SQQQ|20260102|09:43:21.697173|S|100|66.66|0|100
C|SQQQ|20260102|09:43:24.138212|S|66|66.65|0|66
C|SQQQ|20260102|09:43:28.356777|S|100|66.63|0|100
C|SQQQ|20260102|09:43:28.654081|S|100|66.63|0|100
C|SQQQ|20260102|09:43:28.673774|S|100|66.63|0|100
C|SQQQ|20260102|09:43:28.673930|S|100|66.63|0|100
C|SQQQ|20260102|09:43:28.674594|S|100|66.63|0|100
C|SQQQ|20260102|09:43:28.674918|S|100|66.63|0|100
C|SQQQ|20260102|09:43:28.675042|S|100|66.63|0|100
C|SQQQ|20260102|09:43:28.718356|S|100|66.63|0|100
C|SQQQ|20260102|09:43:28.804000|S|100|66.63|0|100
C|SQQQ|20260102|09:43:29.172218|S|100|66.62|0|100
C|SQQQ|20260102|09:43:29.173749|S|100|66.62|0|100
C|SQQQ|20260102|09:43:29.344622|S|100|66.61|0|100
C|SQQQ|20260102|09:43:29.355577|S|100|66.61|0|100
C|SQQQ|20260102|09:43:29.754372|S|100|66.6|0|100
C|SQQQ|20260102|09:43:29.790498|S|100|66.6|0|100
C|SQQQ|20260102|09:43:29.796262|S|100|66.6|0|100
C|SQQQ|20260102|09:43:43.723248|S|19|66.63|0|19
C|SQQQ|20260102|09:44:25.646437|S|100|66.67|0|100
C|SQQQ|20260102|09:45:02.782245|S|100|66.58|0|100
C|SQQQ|20260102|09:45:03.792748|S|100|66.58|0|100
C|SQQQ|20260102|09:45:20.846438|S|99|66.57|0|99
C|SQQQ|20260102|09:46:40.474880|S|100|66.53|0|100
C|SQQQ|20260102|09:47:09.405230|S|20|66.38|0|20
C|SQQQ|20260102|09:47:25.530471|S|20|66.15|0|20
C|SQQQ|20260102|09:47:25.566653|S|20|66.14|0|20
C|SQQQ|20260102|09:47:26.455586|S|200|66.09|0|200
C|SQQQ|20260102|09:47:33.449121|S|100|66.13|0|100
C|SQQQ|20260102|09:47:55.275381|S|20|66.08|0|20
C|SQQQ|20260102|09:47:55.275381|S|7|66.09|0|7
C|SQQQ|20260102|09:48:05.310223|S|20|66.06|0|20
C|SQQQ|20260102|09:48:05.546716|S|87|66.06|0|87
C|SQQQ|20260102|09:48:06.364796|S|20|66.06|0|20
C|SQQQ|20260102|09:48:08.251331|S|100|66.02|0|100
C|SQQQ|20260102|09:48:08.337569|S|20|65.98|0|20
C|SQQQ|20260102|09:48:09.101931|S|20|66|0|20
C|SQQQ|20260102|09:48:09.101932|S|97|66|0|97
C|SQQQ|20260102|09:48:31.256830|S|100|65.98|0|100
C|SQQQ|20260102|09:48:37.286089|S|100|65.99|0|100
C|SQQQ|20260102|09:48:37.315709|S|100|65.99|0|100
C|SQQQ|20260102|09:48:38.031643|S|100|66|0|100
C|SQQQ|20260102|09:48:38.671618|S|100|65.98|0|100
C|SQQQ|20260102|09:48:40.129537|S|100|65.97|0|100
C|SQQQ|20260102|09:48:48.090595|S|100|66.01|0|100
C|SQQQ|20260102|09:48:48.409142|S|100|66|0|100
C|SQQQ|20260102|09:48:48.409482|S|100|66|0|100
C|SQQQ|20260102|09:48:52.223364|S|100|66.04|0|100
C|SQQQ|20260102|09:48:52.486785|S|100|66.04|0|100
C|SQQQ|20260102|09:48:52.922499|S|100|66.04|0|100
C|SQQQ|20260102|09:48:52.925766|S|100|66.04|0|100
C|SQQQ|20260102|09:48:52.926094|S|100|66.04|0|100
C|SQQQ|20260102|09:48:53.171356|S|100|66.05|0|100
C|SQQQ|20260102|09:48:54.360902|S|100|66.06|0|100
C|SQQQ|20260102|09:48:54.512169|S|100|66.06|0|100
C|SQQQ|20260102|09:48:54.544544|S|100|66.05|0|100
C|SQQQ|20260102|09:48:54.563600|S|100|66.04|0|100
C|SQQQ|20260102|09:48:54.563756|S|100|66.04|0|100
C|SQQQ|20260102|09:48:54.563900|S|100|66.04|0|100
C|SQQQ|20260102|09:48:54.564036|S|100|66.04|0|100
C|SQQQ|20260102|09:48:54.564171|S|100|66.04|0|100
C|SQQQ|20260102|09:49:31.270904|S|20|66.1|0|20
C|SQQQ|20260102|09:49:39.696511|S|20|66.07|0|20
C|SQQQ|20260102|09:49:39.696512|S|20|66.06|0|20
C|SQQQ|20260102|09:49:39.696512|S|1|66.06|0|1
C|SQQQ|20260102|09:49:42.433807|S|20|66.04|0|20
C|SQQQ|20260102|09:49:42.433807|S|20|66.05|0|20
C|SQQQ|20260102|09:49:42.433808|S|20|66.06|0|20
C|SQQQ|20260102|09:49:42.433808|S|20|66.07|0|20
C|SQQQ|20260102|09:49:42.433809|S|20|66.1|0|20
C|SQQQ|20260102|09:49:42.433809|S|20|66.09|0|20
C|SQQQ|20260102|09:49:42.433809|S|20|66.08|0|20
C|SQQQ|20260102|09:49:42.493611|S|1|66.12|0|1
C|SQQQ|20260102|09:49:42.494948|S|19|66.12|0|19
C|SQQQ|20260102|09:50:00.095200|S|20|66.1|0|20
C|SQQQ|20260102|09:50:23.382664|S|1|66|0|1
C|SQQQ|20260102|09:50:28.404380|S|20|66.02|0|20
C|SQQQ|20260102|09:50:30.586972|S|20|65.98|0|20
C|SQQQ|20260102|09:50:30.586972|S|20|65.96|0|20
C|SQQQ|20260102|09:50:30.586972|S|20|65.97|0|20
C|SQQQ|20260102|09:50:30.593251|S|20|65.95|0|20
C|SQQQ|20260102|09:50:30.593251|S|20|65.94|0|20
C|SQQQ|20260102|09:50:30.593252|S|20|65.93|0|20
C|SQQQ|20260102|09:50:30.593296|S|20|65.9|0|20
C|SQQQ|20260102|09:50:30.593296|S|20|65.91|0|20
C|SQQQ|20260102|09:50:30.593296|S|20|65.92|0|20
C|SQQQ|20260102|09:50:30.593297|S|20|65.89|0|20
C|SQQQ|20260102|09:50:31.057026|S|200|65.8|0|200
C|SQQQ|20260102|09:50:34.451858|S|107|65.77|0|107
C|SQQQ|20260102|09:50:34.451874|S|93|65.77|0|93
C|SQQQ|20260102|09:50:34.451944|S|107|65.77|0|107
C|SQQQ|20260102|09:50:34.452089|S|107|65.77|0|107
C|SQQQ|20260102|09:50:34.452106|S|93|65.77|0|93
C|SQQQ|20260102|09:50:34.452161|S|107|65.77|0|107
C|SQQQ|20260102|09:50:49.930297|S|200|65.83|0|200
C|SQQQ|20260102|09:50:50.113647|S|100|65.83|0|100
C|SQQQ|20260102|09:50:50.406932|S|100|65.84|0|100
C|SQQQ|20260102|09:51:00.617528|S|200|65.8|0|200
C|SQQQ|20260102|09:51:01.902414|S|200|65.81|0|200
C|SQQQ|20260102|09:51:04.510785|S|129|65.82|0|129
C|SQQQ|20260102|09:51:04.510808|S|71|65.82|0|71
C|SQQQ|20260102|09:51:04.817790|S|129|65.82|0|129
C|SQQQ|20260102|09:51:07.838857|S|200|65.83|0|200
C|SQQQ|20260102|09:51:08.066364|S|200|65.84|0|200
C|SQQQ|20260102|09:51:11.889538|S|20|65.81|0|20
C|SQQQ|20260102|09:51:11.897050|S|100|65.81|0|100
C|SQQQ|20260102|09:51:11.897125|S|60|65.81|0|60
C|SQQQ|20260102|09:51:14.253829|S|15|65.84|0|15
C|SQQQ|20260102|09:51:35.083331|S|200|65.96|0|200
C|SQQQ|20260102|09:51:57.971602|S|100|65.96|0|100
C|SQQQ|20260102|09:52:00.469890|S|200|65.98|0|200
C|SQQQ|20260102|09:52:04.962029|S|200|65.99|0|200
C|SQQQ|20260102|09:52:14.478218|S|200|66.01|0|200
C|SQQQ|20260102|09:52:18.380291|S|33|66.04|0|33
C|SQQQ|20260102|09:53:02.577787|S|100|66.15|0|100
C|SQQQ|20260102|09:53:28.185707|S|200|66.28|0|200
C|SQQQ|20260102|09:53:52.325240|S|200|66.22|0|200
C|SQQQ|20260102|09:54:07.874316|S|54|66.23|0|54
C|SQQQ|20260102|09:54:09.856935|S|200|66.21|0|200
C|SQQQ|20260102|09:54:10.564329|S|200|66.21|0|200
C|SQQQ|20260102|09:54:15.253287|S|200|66.14|0|200
C|SQQQ|20260102|09:54:15.417890|S|200|66.14|0|200
C|SQQQ|20260102|09:54:16.934214|S|200|66.12|0|200
C|SQQQ|20260102|09:54:19.422574|S|200|66.11|0|200
C|SQQQ|20260102|09:54:21.851341|S|100|66.09|0|100
C|SQQQ|20260102|09:54:39.553229|S|200|66.16|0|200
C|SQQQ|20260102|09:54:39.561168|S|200|66.16|0|200
C|SQQQ|20260102|09:54:39.871979|S|22|66.16|0|22
C|SQQQ|20260102|09:54:39.872015|S|178|66.16|0|178
C|SQQQ|20260102|09:54:39.890449|S|141|66.17|0|141
C|SQQQ|20260102|09:54:40.762379|S|100|66.17|0|100
C|SQQQ|20260102|09:54:43.689334|S|51|66.18|0|51
C|SQQQ|20260102|09:56:00.046629|S|200|66.24|0|200
C|SQQQ|20260102|09:56:00.055310|S|164|66.24|0|164
C|SQQQ|20260102|09:56:00.492568|S|36|66.24|0|36
C|SQQQ|20260102|09:56:33.913198|S|100|66.14|0|100
C|SQQQ|20260102|09:56:35.070188|S|1|66.12|0|1
C|SQQQ|20260102|09:56:35.942212|S|200|66.11|0|200
C|SQQQ|20260102|09:56:35.942833|S|200|66.11|0|200
C|SQQQ|20260102|09:56:38.424399|S|177|66.12|0|177
C|SQQQ|20260102|09:56:38.424436|S|23|66.12|0|23
C|SQQQ|20260102|09:56:38.424769|S|200|66.12|0|200
C|SQQQ|20260102|09:56:39.233837|S|200|66.14|0|200
C|SQQQ|20260102|09:57:33.989129|S|100|66.26|0|100
C|SQQQ|20260102|09:58:49.313522|S|62|66.19|0|62
C|SQQQ|20260102|09:58:56.567587|S|100|66.2|0|100
C|SQQQ|20260102|09:58:56.575786|S|100|66.2|0|100
C|SQQQ|20260102|09:58:56.575786|S|100|66.2|0|100
C|SQQQ|20260102|09:58:56.609043|S|200|66.2|0|200
C|SQQQ|20260102|09:58:56.632478|S|200|66.2|0|200
C|SQQQ|20260102|09:59:02.071215|S|100|66.22|0|100
C|SQQQ|20260102|09:59:51.442789|S|11|66.29|0|11
C|SQQQ|20260102|09:59:53.598933|S|3|66.32|0|3
C|SQQQ|20260102|09:59:57.419807|S|60|66.3|0|60
C|SQQQ|20260102|10:00:00.607570|S|200|66.25|0|200
C|SQQQ|20260102|10:00:30.819125|S|200|66.1|0|200
C|SQQQ|20260102|10:01:13.704113|S|200|65.98|0|200
C|SQQQ|20260102|10:01:39.768703|S|60|65.96|0|60
C|SQQQ|20260102|10:01:49.024750|S|100|66.01|0|100
C|SQQQ|20260102|10:02:00.361970|S|77|66.05|0|77
C|SQQQ|20260102|10:02:03.850124|S|20|65.99|0|20
C|SQQQ|20260102|10:02:03.850124|S|20|66|0|20
C|SQQQ|20260102|10:02:03.850125|S|20|66.02|0|20
C|SQQQ|20260102|10:02:03.850125|S|20|66.01|0|20
C|SQQQ|20260102|10:02:03.850126|S|20|66.05|0|20
C|SQQQ|20260102|10:02:03.850126|S|20|66.03|0|20
C|SQQQ|20260102|10:02:03.850126|S|20|66.04|0|20
C|SQQQ|20260102|10:02:03.891527|S|1|66.05|0|1
C|SQQQ|20260102|10:02:05.086645|S|200|66.12|0|200
C|SQQQ|20260102|10:02:22.107390|S|200|66.07|0|200
C|SQQQ|20260102|10:02:23.021951|S|100|66.05|0|100
C|SQQQ|20260102|10:02:49.496574|S|100|66|0|100
C|SQQQ|20260102|10:03:15.335894|S|200|66|0|200
C|SQQQ|20260102|10:03:18.685104|S|200|66.01|0|200
C|SQQQ|20260102|10:03:22.687199|S|25|66.03|0|25
C|SQQQ|20260102|10:03:22.687518|S|75|66.03|0|75
C|SQQQ|20260102|10:03:22.687519|S|25|66.03|0|25
C|SQQQ|20260102|10:05:12.511564|S|98|66.3|0|98
C|SQQQ|20260102|10:05:54.755198|S|100|66.29|0|100
C|SQQQ|20260102|10:05:55.065164|S|150|66.29|0|150
C|SQQQ|20260102|10:07:34.417191|S|100|66.37|0|100
C|SQQQ|20260102|10:07:37.793163|S|200|66.4|0|200
C|SQQQ|20260102|10:08:09.140096|S|200|66.54|0|200
C|SQQQ|20260102|10:08:22.912395|S|45|66.48|0|45
C|SQQQ|20260102|10:09:01.193780|S|20|66.51|0|20
C|SQQQ|20260102|10:09:18.656927|S|15|66.57|0|15
C|SQQQ|20260102|10:09:29.023719|S|154|66.53|0|154
C|SQQQ|20260102|10:09:29.224824|S|46|66.51|0|46
C|SQQQ|20260102|10:10:02.495145|S|200|66.54|0|200
C|SQQQ|20260102|10:10:14.392484|S|90|66.61|0|90
C|SQQQ|20260102|10:10:19.764636|S|1|66.67|0|1
C|SQQQ|20260102|10:10:33.751572|S|2|66.67|0|2
C|SQQQ|20260102|10:10:53.572660|S|20|66.66|0|20
C|SQQQ|20260102|10:11:07.372750|S|40|66.71|0|40
C|SQQQ|20260102|10:11:18.284487|S|100|66.81|0|100
C|SQQQ|20260102|10:11:20.352003|S|100|66.88|0|100
C|SQQQ|20260102|10:11:20.425204|S|100|66.88|0|100
C|SQQQ|20260102|10:11:27.025177|S|200|66.88|0|200
C|SQQQ|20260102|10:11:43.392450|S|51|66.88|0|51
C|SQQQ|20260102|10:11:44.055007|S|100|66.88|0|100
C|SQQQ|20260102|10:11:50.103642|S|24|66.89|0|24
C|SQQQ|20260102|10:12:07.557529|S|100|66.91|0|100
C|SQQQ|20260102|10:12:12.060107|S|200|66.85|0|200
C|SQQQ|20260102|10:12:12.060243|S|20|66.85|0|20
C|SQQQ|20260102|10:12:12.666144|S|100|66.83|0|100
C|SQQQ|20260102|10:12:12.671263|S|200|66.83|0|200
C|SQQQ|20260102|10:12:14.377404|S|100|66.84|0|100
C|SQQQ|20260102|10:12:20.715008|S|17|66.88|0|17
C|SQQQ|20260102|10:12:22.103414|S|167|66.88|0|167
C|SQQQ|20260102|10:12:30.473674|S|200|66.86|0|200
C|SQQQ|20260102|10:12:31.096426|S|200|66.86|0|200
C|SQQQ|20260102|10:12:32.776318|S|100|66.89|0|100
C|SQQQ|20260102|10:12:32.776366|S|100|66.89|0|100
C|SQQQ|20260102|10:12:36.799831|S|200|66.87|0|200
C|SQQQ|20260102|10:12:40.105939|S|200|66.87|0|200
C|SQQQ|20260102|10:12:40.745657|S|200|66.86|0|200
C|SQQQ|20260102|10:12:43.006186|S|200|66.86|0|200
C|SQQQ|20260102|10:12:45.706149|S|200|66.88|0|200
C|SQQQ|20260102|10:12:45.714883|S|100|66.88|0|100
C|SQQQ|20260102|10:12:45.714916|S|100|66.88|0|100
C|SQQQ|20260102|10:12:45.715028|S|100|66.88|0|100
C|SQQQ|20260102|10:12:45.715230|S|100|66.88|0|100
C|SQQQ|20260102|10:12:45.715230|S|100|66.88|0|100
C|SQQQ|20260102|10:12:45.722178|S|200|66.88|0|200
C|SQQQ|20260102|10:12:52.902965|S|156|66.92|0|156
C|SQQQ|20260102|10:12:54.105320|S|100|67.12|0|100
C|SQQQ|20260102|10:12:54.105368|S|100|67.12|0|100
C|SQQQ|20260102|10:12:54.373054|S|100|67.09|0|100
C|SQQQ|20260102|10:13:05.596635|S|60|67.15|0|60
C|SQQQ|20260102|10:13:09.024800|S|150|67.19|0|150
C|SQQQ|20260102|10:13:20.636699|S|200|67.09|0|200
C|SQQQ|20260102|10:13:21.835739|S|100|67.07|0|100
C|SQQQ|20260102|10:13:21.839812|S|100|67.07|0|100
C|SQQQ|20260102|10:13:23.640566|S|200|67.09|0|200
C|SQQQ|20260102|10:13:23.641080|S|200|67.09|0|200
C|SQQQ|20260102|10:13:27.791889|S|200|67.11|0|200
C|SQQQ|20260102|10:13:31.828356|S|100|67.13|0|100
C|SQQQ|20260102|10:13:32.524034|S|100|67.11|0|100
C|SQQQ|20260102|10:13:32.531942|S|200|67.11|0|200
C|SQQQ|20260102|10:13:41.400178|S|200|67.11|0|200
C|SQQQ|20260102|10:13:44.667122|S|200|67.09|0|200
C|SQQQ|20260102|10:13:44.962895|S|100|67.1|0|100
C|SQQQ|20260102|10:14:02.928052|S|110|67.15|0|110
C|SQQQ|20260102|10:14:23.495660|S|106|67.32|0|106
C|SQQQ|20260102|10:14:23.495670|S|94|67.32|0|94
C|SQQQ|20260102|10:14:23.815004|S|194|67.33|0|194
C|SQQQ|20260102|10:14:29.084099|S|100|67.32|0|100
C|SQQQ|20260102|10:14:37.843556|S|100|67.31|0|100
C|SQQQ|20260102|10:14:37.843568|S|100|67.31|0|100
C|SQQQ|20260102|10:14:37.843568|S|100|67.31|0|100
C|SQQQ|20260102|10:14:37.843585|S|100|67.31|0|100
C|SQQQ|20260102|10:14:38.219191|S|200|67.33|0|200
C|SQQQ|20260102|10:14:38.389876|S|200|67.33|0|200
C|SQQQ|20260102|10:14:39.377280|S|200|67.35|0|200
C|SQQQ|20260102|10:14:39.752043|S|200|67.34|0|200
C|SQQQ|20260102|10:14:40.117678|S|200|67.35|0|200
C|SQQQ|20260102|10:14:41.283831|S|200|67.36|0|200
C|SQQQ|20260102|10:14:57.232202|S|80|67.33|0|80
C|SQQQ|20260102|10:15:04.168016|S|100|67.46|0|100
C|SQQQ|20260102|10:15:08.099834|S|1|67.43|0|1
C|SQQQ|20260102|10:15:08.099834|S|100|67.43|0|100
C|SQQQ|20260102|10:15:08.099835|S|59|67.42|0|59
C|SQQQ|20260102|10:15:08.298512|S|100|67.38|0|100
C|SQQQ|20260102|10:15:12.528814|S|100|67.4|0|100
C|SQQQ|20260102|10:15:12.528841|S|100|67.4|0|100
C|SQQQ|20260102|10:15:15.308265|S|150|67.37|0|150
C|SQQQ|20260102|10:15:21.381015|S|20|67.35|0|20
C|SQQQ|20260102|10:15:31.468497|S|100|67.38|0|100
C|SQQQ|20260102|10:15:38.591389|S|89|67.42|0|89
C|SQQQ|20260102|10:15:38.592011|S|11|67.42|0|11
C|SQQQ|20260102|10:16:03.467663|S|89|67.5|0|89
C|SQQQ|20260102|10:16:03.467753|S|111|67.5|0|111
C|SQQQ|20260102|10:16:03.739011|S|100|67.5|0|100
C|SQQQ|20260102|10:16:04.348315|S|200|67.5|0|200
C|SQQQ|20260102|10:16:04.547233|S|200|67.51|0|200
C|SQQQ|20260102|10:16:04.627741|S|200|67.53|0|200
C|SQQQ|20260102|10:16:05.102239|S|200|67.51|0|200
C|SQQQ|20260102|10:16:05.423524|S|200|67.49|0|200
C|SQQQ|20260102|10:16:06.385273|S|200|67.47|0|200
C|SQQQ|20260102|10:16:06.924601|S|200|67.48|0|200
C|SQQQ|20260102|10:16:20.120665|S|39|67.55|0|39
C|SQQQ|20260102|10:16:23.995975|S|200|67.56|0|200
C|SQQQ|20260102|10:16:30.362606|S|200|67.57|0|200
C|SQQQ|20260102|10:16:30.397400|S|10|67.57|0|10
C|SQQQ|20260102|10:16:32.754127|S|200|67.55|0|200
C|SQQQ|20260102|10:16:35.328642|S|120|67.53|0|120
C|SQQQ|20260102|10:16:38.453769|S|100|67.48|0|100
C|SQQQ|20260102|10:16:38.453899|S|100|67.48|0|100
C|SQQQ|20260102|10:16:38.453943|S|100|67.48|0|100
C|SQQQ|20260102|10:16:40.262912|S|200|67.51|0|200
C|SQQQ|20260102|10:16:40.517039|S|100|67.51|0|100
C|SQQQ|20260102|10:16:42.229172|S|200|67.51|0|200
C|SQQQ|20260102|10:16:42.263741|S|200|67.51|0|200
C|SQQQ|20260102|10:17:24.968642|S|200|67.37|0|200
C|SQQQ|20260102|10:17:47.412886|S|36|67.57|0|36
C|SQQQ|20260102|10:17:47.415003|S|164|67.57|0|164
C|SQQQ|20260102|10:17:50.326888|S|50|67.57|0|50
C|SQQQ|20260102|10:18:05.738431|S|27|67.69|0|27
C|SQQQ|20260102|10:18:20.163678|S|100|67.59|0|100
C|SQQQ|20260102|10:18:35.178471|S|52|67.58|0|52
C|SQQQ|20260102|10:18:35.329876|S|11|67.58|0|11
C|SQQQ|20260102|10:18:36.072270|S|90|67.6|0|90
C|SQQQ|20260102|10:18:44.723627|S|200|67.61|0|200
C|SQQQ|20260102|10:18:44.993133|S|200|67.6|0|200
C|SQQQ|20260102|10:18:45.161660|S|100|67.62|0|100
C|SQQQ|20260102|10:18:45.163159|S|100|67.62|0|100
C|SQQQ|20260102|10:18:45.163160|S|100|67.62|0|100
C|SQQQ|20260102|10:18:45.198586|S|200|67.62|0|200
C|SQQQ|20260102|10:18:45.301770|S|200|67.62|0|200
C|SQQQ|20260102|10:18:46.839606|S|100|67.63|0|100
C|SQQQ|20260102|10:18:47.115977|S|200|67.64|0|200
C|SQQQ|20260102|10:18:48.029025|S|100|67.64|0|100
C|SQQQ|20260102|10:19:11.585981|S|40|67.67|0|40
C|SQQQ|20260102|10:19:12.674400|S|100|67.68|0|100
C|SQQQ|20260102|10:19:12.674408|S|100|67.68|0|100
C|SQQQ|20260102|10:19:13.047403|S|200|67.7|0|200
C|SQQQ|20260102|10:19:13.780851|S|50|67.71|0|50
C|SQQQ|20260102|10:19:14.124192|S|50|67.7|0|50
C|SQQQ|20260102|10:19:25.716381|S|39|67.62|0|39
C|SQQQ|20260102|10:19:26.221809|S|200|67.6|0|200
C|SQQQ|20260102|10:19:26.250939|S|100|67.6|0|100
C|SQQQ|20260102|10:19:26.250966|S|100|67.6|0|100
C|SQQQ|20260102|10:19:27.386126|S|100|67.61|0|100
C|SQQQ|20260102|10:19:31.385279|S|71|67.64|0|71
C|SQQQ|20260102|10:19:54.461297|S|25|67.6|0|25
C|SQQQ|20260102|10:19:59.872591|S|200|67.53|0|200
C|SQQQ|20260102|10:20:00.023854|S|154|67.53|0|154
C|SQQQ|20260102|10:20:00.032083|S|146|67.54|0|146
C|SQQQ|20260102|10:20:14.334990|S|40|67.75|0|40
C|SQQQ|20260102|10:20:16.923700|S|200|67.7|0|200
C|SQQQ|20260102|10:20:17.090429|S|200|67.71|0|200
C|SQQQ|20260102|10:20:17.187086|S|200|67.72|0|200
C|SQQQ|20260102|10:20:28.870764|S|51|67.72|0|51
C|SQQQ|20260102|10:20:31.374411|S|100|67.79|0|100
C|SQQQ|20260102|10:20:33.238497|S|100|67.78|0|100
C|SQQQ|20260102|10:20:34.342752|S|9|67.83|0|9
C|SQQQ|20260102|10:20:55.571190|S|150|67.83|0|150
C|SQQQ|20260102|10:20:59.913211|S|100|67.82|0|100
C|SQQQ|20260102|10:20:59.913244|S|100|67.82|0|100
C|SQQQ|20260102|10:21:06.133676|S|100|67.9|0|100
C|SQQQ|20260102|10:21:07.010624|S|200|67.91|0|200
C|SQQQ|20260102|10:21:07.795701|S|100|67.9|0|100
C|SQQQ|20260102|10:21:08.383053|S|140|67.96|0|140
C|SQQQ|20260102|10:21:08.484352|S|100|67.94|0|100
C|SQQQ|20260102|10:21:10.631871|S|100|67.94|0|100
C|SQQQ|20260102|10:21:10.834216|S|170|67.96|0|170
C|SQQQ|20260102|10:21:14.307465|S|100|67.9|0|100
C|SQQQ|20260102|10:21:19.503700|S|100|67.86|0|100
C|SQQQ|20260102|10:21:24.320939|S|100|67.86|0|100
C|SQQQ|20260102|10:21:31.703756|S|1|67.905|0|1
C|SQQQ|20260102|10:21:31.721117|S|200|67.91|0|200
C|SQQQ|20260102|10:21:35.582159|S|100|67.87|0|100
C|SQQQ|20260102|10:21:43.173196|S|100|67.93|0|100
C|SQQQ|20260102|10:21:49.851570|S|84|67.97|0|84
C|SQQQ|20260102|10:21:52.962736|S|100|67.95|0|100
C|SQQQ|20260102|10:22:00.651953|S|100|67.96|0|100
C|SQQQ|20260102|10:22:01.328747|S|100|67.99|0|100
C|SQQQ|20260102|10:22:03.499882|S|100|68.03|0|100
C|SQQQ|20260102|10:22:03.909976|S|100|68.05|0|100
C|SQQQ|20260102|10:22:05.478872|S|200|68.09|0|200
C|SQQQ|20260102|10:22:06.006279|S|200|68.13|0|200
C|SQQQ|20260102|10:22:07.648331|S|175|68.16|0|175
C|SQQQ|20260102|10:22:07.920940|S|100|68.12|0|100
C|SQQQ|20260102|10:22:09.851646|S|200|68.15|0|200
C|SQQQ|20260102|10:22:14.946838|S|105|68.13|0|105
C|SQQQ|20260102|10:22:19.039435|S|100|68.12|0|100
C|SQQQ|20260102|10:22:30.914088|S|116|68.17|0|116
C|SQQQ|20260102|10:22:38.918592|S|108|68.22|0|108
C|SQQQ|20260102|10:22:42.374054|S|100|68.14|0|100
C|SQQQ|20260102|10:23:00.024473|S|85|68.26|0|85
C|SQQQ|20260102|10:23:00.470268|S|1|68.21|0|1
C|SQQQ|20260102|10:23:00.470268|S|100|68.21|0|100
C|SQQQ|20260102|10:23:00.482768|S|100|68.2|0|100
C|SQQQ|20260102|10:23:01.742438|S|31|68.15|0|31
C|SQQQ|20260102|10:23:02.997021|S|49|68.13|0|49
C|SQQQ|20260102|10:23:03.979621|S|100|68.14|0|100
C|SQQQ|20260102|10:23:06.630847|S|200|68.08|0|200
C|SQQQ|20260102|10:23:06.669571|S|200|68.08|0|200
C|SQQQ|20260102|10:23:06.844919|S|200|68.08|0|200
C|SQQQ|20260102|10:23:07.032182|S|200|68.09|0|200
C|SQQQ|20260102|10:23:07.148367|S|200|68.08|0|200
C|SQQQ|20260102|10:23:08.743227|S|100|68.08|0|100
C|SQQQ|20260102|10:23:09.237630|S|200|68.11|0|200
C|SQQQ|20260102|10:23:09.247127|S|100|68.11|0|100
C|SQQQ|20260102|10:23:09.268591|S|100|68.11|0|100
C|SQQQ|20260102|10:23:09.643008|S|100|68.14|0|100
C|SQQQ|20260102|10:23:11.197277|S|200|68.19|0|200
C|SQQQ|20260102|10:23:19.381325|S|52|68.16|0|52
C|SQQQ|20260102|10:23:19.557642|S|200|68.15|0|200
C|SQQQ|20260102|10:23:19.803876|S|200|68.14|0|200
C|SQQQ|20260102|10:23:19.831814|S|49|68.14|0|49
C|SQQQ|20260102|10:23:24.990724|S|1|68.2|0|1
C|SQQQ|20260102|10:23:26.014790|S|100|68.27|0|100
C|SQQQ|20260102|10:23:32.590316|S|200|68.24|0|200
C|SQQQ|20260102|10:23:33.381682|S|200|68.25|0|200
C|SQQQ|20260102|10:23:33.591894|S|100|68.25|0|100
C|SQQQ|20260102|10:23:33.998661|S|200|68.25|0|200
C|SQQQ|20260102|10:23:34.478128|S|117|68.24|0|117
C|SQQQ|20260102|10:23:34.478200|S|83|68.24|0|83
C|SQQQ|20260102|10:23:34.543774|S|200|68.25|0|200
C|SQQQ|20260102|10:23:34.594523|S|200|68.25|0|200
C|SQQQ|20260102|10:23:39.989641|S|1|68.25|0|1
C|SQQQ|20260102|10:23:43.708377|S|200|68.22|0|200
C|SQQQ|20260102|10:23:45.667718|S|200|68.19|0|200
C|SQQQ|20260102|10:23:45.682360|S|198|68.19|0|198
C|SQQQ|20260102|10:23:56.784831|S|75|68.17|0|75
C|SQQQ|20260102|10:23:59.103251|S|200|68.2|0|200
C|SQQQ|20260102|10:23:59.868353|S|200|68.21|0|200
C|SQQQ|20260102|10:23:59.879786|S|100|68.21|0|100
C|SQQQ|20260102|10:23:59.883488|S|200|68.21|0|200
C|SQQQ|20260102|10:23:59.883622|S|100|68.21|0|100
C|SQQQ|20260102|10:23:59.884982|S|100|68.21|0|100
C|SQQQ|20260102|10:23:59.884982|S|100|68.21|0|100
C|SQQQ|20260102|10:23:59.924846|S|57|68.21|0|57
C|SQQQ|20260102|10:24:00.017561|S|200|68.23|0|200
C|SQQQ|20260102|10:24:00.100930|S|100|68.22|0|100
C|SQQQ|20260102|10:24:00.101166|S|100|68.22|0|100
C|SQQQ|20260102|10:24:00.191384|S|200|68.23|0|200
C|SQQQ|20260102|10:24:00.317071|S|200|68.23|0|200
C|SQQQ|20260102|10:24:00.542910|S|200|68.25|0|200
C|SQQQ|20260102|10:24:00.547176|S|200|68.25|0|200
C|SQQQ|20260102|10:24:01.159294|S|178|68.23|0|178
C|SQQQ|20260102|10:24:01.475803|S|8|68.26|0|8
C|SQQQ|20260102|10:24:02.577044|S|157|68.24|0|157
C|SQQQ|20260102|10:24:06.100538|S|1|68.24|0|1
C|SQQQ|20260102|10:24:11.783078|S|200|68.28|0|200
C|SQQQ|20260102|10:24:16.122940|S|50|68.27|0|50
C|SQQQ|20260102|10:24:17.326498|S|170|68.27|0|170
C|SQQQ|20260102|10:24:23.257465|S|100|68.26|0|100
C|SQQQ|20260102|10:24:23.257522|S|100|68.26|0|100
C|SQQQ|20260102|10:24:23.319861|S|100|68.26|0|100
C|SQQQ|20260102|10:24:35.067476|S|30|68.28|0|30
C|SQQQ|20260102|10:24:41.519587|S|200|68.25|0|200
C|SQQQ|20260102|10:24:41.526568|S|200|68.25|0|200
C|SQQQ|20260102|10:24:41.558333|S|200|68.25|0|200
C|SQQQ|20260102|10:24:46.000165|S|50|68.25|0|50
C|SQQQ|20260102|10:25:00.069672|S|100|68.24|0|100
C|SQQQ|20260102|10:25:00.241916|S|100|68.22|0|100
C|SQQQ|20260102|10:25:00.772452|S|50|68.22|0|50
C|SQQQ|20260102|10:25:01.421810|S|100|68.24|0|100
C|SQQQ|20260102|10:25:01.686158|S|100|68.23|0|100
C|SQQQ|20260102|10:25:01.690548|S|100|68.22|0|100
C|SQQQ|20260102|10:25:01.767129|S|200|68.21|0|200
C|SQQQ|20260102|10:25:35.617221|S|1|68.41|0|1
C|SQQQ|20260102|10:25:43.951248|S|100|68.42|0|100
C|SQQQ|20260102|10:25:43.951257|S|100|68.42|0|100
C|SQQQ|20260102|10:25:44.181728|S|149|68.41|0|149
C|SQQQ|20260102|10:25:44.181749|S|51|68.41|0|51
C|SQQQ|20260102|10:25:46.070749|S|200|68.45|0|200
C|SQQQ|20260102|10:25:47.034628|S|200|68.45|0|200
C|SQQQ|20260102|10:25:51.947186|S|100|68.44|0|100
C|SQQQ|20260102|10:25:54.817652|S|200|68.44|0|200
C|SQQQ|20260102|10:25:56.744727|S|100|68.4|0|100
C|SQQQ|20260102|10:25:57.242986|S|200|68.4|0|200
C|SQQQ|20260102|10:25:57.607109|S|200|68.38|0|200
C|SQQQ|20260102|10:25:57.654952|S|140|68.39|0|140
C|SQQQ|20260102|10:25:57.667958|S|189|68.39|0|189
C|SQQQ|20260102|10:26:10.405833|S|62|68.26|0|62
C|SQQQ|20260102|10:26:13.382087|S|100|68.29|0|100
C|SQQQ|20260102|10:26:15.521524|S|100|68.23|0|100
C|SQQQ|20260102|10:26:15.522463|S|100|68.23|0|100
C|SQQQ|20260102|10:26:15.522463|S|100|68.23|0|100
C|SQQQ|20260102|10:26:15.749491|S|200|68.23|0|200
C|SQQQ|20260102|10:26:21.489311|S|100|68.22|0|100
C|SQQQ|20260102|10:26:21.738753|S|200|68.21|0|200
C|SQQQ|20260102|10:26:28.411289|S|100|68.21|0|100
C|SQQQ|20260102|10:26:31.039492|S|47|68.22|0|47
C|SQQQ|20260102|10:26:31.039544|S|100|68.22|0|100
C|SQQQ|20260102|10:26:31.039673|S|53|68.22|0|53
C|SQQQ|20260102|10:26:32.981614|S|200|68.15|0|200
C|SQQQ|20260102|10:26:33.621550|S|200|68.16|0|200
C|SQQQ|20260102|10:26:34.572296|S|200|68.14|0|200
C|SQQQ|20260102|10:26:34.824390|S|200|68.14|0|200
C|SQQQ|20260102|10:26:37.265881|S|102|68.13|0|102
C|SQQQ|20260102|10:26:37.919527|S|200|68.13|0|200
C|SQQQ|20260102|10:26:40.334232|S|72|68.17|0|72
C|SQQQ|20260102|10:26:40.334244|S|128|68.17|0|128
C|SQQQ|20260102|10:26:40.458165|S|200|68.2|0|200
C|SQQQ|20260102|10:26:43.865790|S|200|68.18|0|200
C|SQQQ|20260102|10:26:44.575221|S|100|68.2|0|100
C|SQQQ|20260102|10:26:44.575270|S|100|68.2|0|100
C|SQQQ|20260102|10:26:45.177785|S|200|68.21|0|200
C|SQQQ|20260102|10:26:46.950081|S|200|68.16|0|200
C|SQQQ|20260102|10:26:51.281347|S|100|68.18|0|100
C|SQQQ|20260102|10:26:52.489488|S|200|68.19|0|200
C|SQQQ|20260102|10:26:52.490089|S|100|68.19|0|100
C|SQQQ|20260102|10:26:52.665352|S|200|68.19|0|200
C|SQQQ|20260102|10:26:52.794814|S|100|68.19|0|100
C|SQQQ|20260102|10:26:53.787583|S|200|68.19|0|200
C|SQQQ|20260102|10:26:54.058438|S|100|68.17|0|100
C|SQQQ|20260102|10:26:54.217115|S|100|68.16|0|100
C|SQQQ|20260102|10:26:54.611026|S|100|68.16|0|100
C|SQQQ|20260102|10:27:01.861813|S|100|68.15|0|100
C|SQQQ|20260102|10:27:02.087421|S|100|68.14|0|100
C|SQQQ|20260102|10:27:03.103079|S|200|68.14|0|200
C|SQQQ|20260102|10:27:04.759268|S|100|68.17|0|100
C|SQQQ|20260102|10:27:10.710834|S|100|68.09|0|100
C|SQQQ|20260102|10:27:10.736424|S|100|68.09|0|100
C|SQQQ|20260102|10:27:11.558905|S|100|68.08|0|100
C|SQQQ|20260102|10:27:15.779861|S|1|68.22|0|1
C|SQQQ|20260102|10:27:23.114374|S|100|68.26|0|100
C|SQQQ|20260102|10:27:25.958981|S|200|68.3|0|200
C|SQQQ|20260102|10:27:41.899894|S|20|68.33|0|20
C|SQQQ|20260102|10:27:42.275130|S|200|68.32|0|200
C|SQQQ|20260102|10:27:53.793545|S|200|68.31|0|200
C|SQQQ|20260102|10:28:23.156242|S|100|68.32|0|100
C|SQQQ|20260102|10:28:32.452631|S|100|68.35|0|100
C|SQQQ|20260102|10:28:33.055448|S|186|68.35|0|186
C|SQQQ|20260102|10:28:35.977933|S|200|68.33|0|200
C|SQQQ|20260102|10:28:38.028642|S|94|68.35|0|94
C|SQQQ|20260102|10:28:38.037997|S|100|68.35|0|100
C|SQQQ|20260102|10:28:38.038012|S|100|68.35|0|100
C|SQQQ|20260102|10:28:39.026818|S|20|68.33|0|20
C|SQQQ|20260102|10:28:48.969545|S|100|68.36|0|100
C|SQQQ|20260102|10:28:55.328315|S|100|68.36|0|100
C|SQQQ|20260102|10:29:01.798874|S|100|68.37|0|100
C|SQQQ|20260102|10:29:38.842873|S|200|68.21|0|200
C|SQQQ|20260102|10:29:56.604153|S|100|68.2|0|100
C|SQQQ|20260102|10:30:00.574331|S|100|68.22|0|100
C|SQQQ|20260102|10:30:00.583560|S|100|68.21|0|100
C|SQQQ|20260102|10:30:03.548368|S|100|68.28|0|100
C|SQQQ|20260102|10:30:05.065974|S|200|68.33|0|200
C|SQQQ|20260102|10:30:06.986429|S|100|68.33|0|100
C|SQQQ|20260102|10:30:08.096410|S|100|68.34|0|100
C|SQQQ|20260102|10:30:09.818063|S|100|68.36|0|100
C|SQQQ|20260102|10:30:17.529728|S|100|68.26|0|100
C|SQQQ|20260102|10:30:18.834959|S|100|68.27|0|100
C|SQQQ|20260102|10:30:18.834974|S|61|68.27|0|61
C|SQQQ|20260102|10:30:29.651931|S|100|68.31|0|100
C|SQQQ|20260102|10:31:05.474612|S|100|68.32|0|100
C|SQQQ|20260102|10:31:10.797509|S|44|68.35|0|44
C|SQQQ|20260102|10:31:10.858093|S|156|68.35|0|156
C|SQQQ|20260102|10:31:58.491525|S|100|68.28|0|100
C|SQQQ|20260102|10:32:17.149656|S|100|68.17|0|100
C|SQQQ|20260102|10:32:22.332136|S|100|68.12|0|100
C|SQQQ|20260102|10:32:40.255815|S|200|68.04|0|200
C|SQQQ|20260102|10:32:50.943255|S|200|68.01|0|200
C|SQQQ|20260102|10:32:56.169637|S|200|68|0|200
C|SQQQ|20260102|10:33:00.563583|S|16|68.03|0|16
C|SQQQ|20260102|10:33:15.123764|S|100|67.97|0|100
C|SQQQ|20260102|10:33:21.785654|S|121|67.9|0|121
C|SQQQ|20260102|10:33:21.785668|S|79|67.9|0|79
C|SQQQ|20260102|10:33:37.576929|S|100|67.84|0|100
C|SQQQ|20260102|10:33:37.576930|S|100|67.84|0|100
C|SQQQ|20260102|10:34:13.193350|S|100|67.85|0|100
C|SQQQ|20260102|10:34:35.042091|S|45|67.81|0|45
C|SQQQ|20260102|10:34:46.810635|S|100|67.82|0|100
C|SQQQ|20260102|10:36:27.668301|S|157|67.8|0|157
C|SQQQ|20260102|10:36:27.704056|S|100|67.8|0|100
C|SQQQ|20260102|10:38:03.367383|S|100|67.75|0|100
C|SQQQ|20260102|10:39:55.971741|S|111|67.74|0|111
C|SQQQ|20260102|10:39:58.619364|S|200|67.71|0|200
C|SQQQ|20260102|10:40:02.311814|S|200|67.73|0|200
C|SQQQ|20260102|10:40:02.317502|S|188|67.73|0|188
C|SQQQ|20260102|10:40:24.640218|S|200|67.6|0|200
C|SQQQ|20260102|10:40:25.242960|S|103|67.6|0|103
C|SQQQ|20260102|10:40:54.716279|S|200|67.6|0|200
C|SQQQ|20260102|10:40:54.862577|S|50|67.6|0|50
C|SQQQ|20260102|10:40:58.384674|S|100|67.62|0|100
C|SQQQ|20260102|10:41:03.315250|S|58|67.64|0|58
C|SQQQ|20260102|10:41:25.103673|S|50|67.57|0|50
C|SQQQ|20260102|10:41:48.140446|S|42|67.51|0|42
C|SQQQ|20260102|10:42:18.341189|S|85|67.38|0|85
C|SQQQ|20260102|10:42:38.500971|S|200|67.32|0|200
C|SQQQ|20260102|10:42:41.940880|S|200|67.34|0|200
C|SQQQ|20260102|10:43:00.948911|S|200|67.385|0|200
C|SQQQ|20260102|10:43:00.949009|S|200|67.39|0|200
C|SQQQ|20260102|10:43:04.212530|S|200|67.35|0|200
C|SQQQ|20260102|10:43:04.409517|S|200|67.34|0|200
C|SQQQ|20260102|10:43:04.412919|S|200|67.35|0|200
C|SQQQ|20260102|10:43:05.404191|S|200|67.35|0|200
C|SQQQ|20260102|10:43:05.648476|S|100|67.35|0|100
C|SQQQ|20260102|10:43:07.013873|S|92|67.36|0|92
C|SQQQ|20260102|10:43:57.844147|S|136|67.45|0|136
C|SQQQ|20260102|10:44:28.217701|S|200|67.5|0|200
C|SQQQ|20260102|10:44:28.217831|S|200|67.5|0|200
C|SQQQ|20260102|10:45:24.684892|S|100|67.48|0|100
C|SQQQ|20260102|10:47:25.604583|S|64|67.62|0|64
C|SQQQ|20260102|10:47:26.671075|S|136|67.62|0|136
C|SQQQ|20260102|10:48:19.775790|S|100|67.66|0|100
C|SQQQ|20260102|10:48:35.592313|S|100|67.59|0|100
C|SQQQ|20260102|10:49:00.616370|S|100|67.72|0|100
C|SQQQ|20260102|10:49:04.684527|S|100|67.71|0|100
C|SQQQ|20260102|10:49:15.849853|S|10|67.89|0|10
C|SQQQ|20260102|10:49:44.091833|S|5|67.85|0|5
C|SQQQ|20260102|10:49:48.371003|S|22|67.88|0|22
C|SQQQ|20260102|10:50:00.248815|S|200|67.9|0|200
C|SQQQ|20260102|10:50:46.893219|S|100|68.1|0|100
C|SQQQ|20260102|10:50:47.135519|S|100|68.09|0|100
C|SQQQ|20260102|10:50:50.191983|S|100|68.06|0|100
C|SQQQ|20260102|10:51:00.329933|S|100|68.05|0|100
C|SQQQ|20260102|10:51:00.818564|S|33|68.05|0|33
C|SQQQ|20260102|10:51:00.977540|S|64|68.05|0|64
C|SQQQ|20260102|10:51:01.021166|S|3|68.06|0|3
C|SQQQ|20260102|10:51:28.234197|S|100|68.31|0|100
C|SQQQ|20260102|10:51:48.882025|S|38|68.32|0|38
C|SQQQ|20260102|10:52:00.192708|S|100|68.39|0|100
C|SQQQ|20260102|10:52:03.288162|S|102|68.48|0|102
C|SQQQ|20260102|10:52:19.789472|S|100|68.55|0|100
C|SQQQ|20260102|10:52:19.919229|S|100|68.55|0|100
C|SQQQ|20260102|10:52:19.919289|S|45|68.55|0|45
C|SQQQ|20260102|10:52:20.863485|S|200|68.52|0|200
C|SQQQ|20260102|10:52:45.900928|S|80|68.54|0|80
C|SQQQ|20260102|10:53:00.592969|S|100|68.54|0|100
C|SQQQ|20260102|10:53:32.318902|S|100|68.45|0|100
C|SQQQ|20260102|10:53:39.753004|S|24|68.5|0|24
C|SQQQ|20260102|10:53:41.613175|S|76|68.48|0|76
C|SQQQ|20260102|10:54:11.223822|S|3|68.49|0|3
C|SQQQ|20260102|10:54:17.866315|S|100|68.45|0|100
C|SQQQ|20260102|10:54:17.866316|S|100|68.44|0|100
C|SQQQ|20260102|10:54:44.284638|S|119|68.47|0|119
C|SQQQ|20260102|10:54:44.284692|S|81|68.47|0|81
C|SQQQ|20260102|10:54:44.648298|S|200|68.45|0|200
C|SQQQ|20260102|10:55:02.561770|S|100|68.32|0|100
C|SQQQ|20260102|10:55:02.704945|S|100|68.33|0|100
C|SQQQ|20260102|10:55:24.144867|S|200|68.2|0|200
C|SQQQ|20260102|10:55:25.346661|S|45|68.22|0|45
C|SQQQ|20260102|10:55:49.551727|S|200|68.31|0|200
C|SQQQ|20260102|10:55:49.560666|S|200|68.31|0|200
C|SQQQ|20260102|10:56:03.048581|S|100|68.26|0|100
C|SQQQ|20260102|10:56:05.865705|S|200|68.26|0|200
C|SQQQ|20260102|10:56:18.201763|S|200|68.33|0|200
C|SQQQ|20260102|10:57:06.677609|S|200|68.79|0|200
C|SQQQ|20260102|10:57:50.377085|S|15|69.02|0|15
C|SQQQ|20260102|10:57:50.561584|S|100|69.015|0|100
C|SQQQ|20260102|10:57:55.679478|S|200|68.97|0|200
C|SQQQ|20260102|10:58:13.406955|S|100|69|0|100
C|SQQQ|20260102|10:58:17.036021|S|100|68.97|0|100
C|SQQQ|20260102|10:58:17.301967|S|100|68.98|0|100
C|SQQQ|20260102|10:58:25.864942|S|100|69.01|0|100
C|SQQQ|20260102|10:59:07.659030|S|100|69.14|0|100
C|SQQQ|20260102|10:59:09.397490|S|100|69.14|0|100
C|SQQQ|20260102|10:59:11.672332|S|70|69.15|0|70
C|SQQQ|20260102|10:59:15.181064|S|200|69.19|0|200
C|SQQQ|20260102|10:59:20.021171|S|130|69.18|0|130
C|SQQQ|20260102|10:59:20.021179|S|70|69.18|0|70
C|SQQQ|20260102|10:59:20.036565|S|43|69.18|0|43
C|SQQQ|20260102|10:59:22.101351|S|200|69.21|0|200
C|SQQQ|20260102|10:59:23.128420|S|115|69.22|0|115
C|SQQQ|20260102|10:59:30.020639|S|93|69.2|0|93
C|SQQQ|20260102|10:59:34.573818|S|100|69.15|0|100
C|SQQQ|20260102|10:59:35.577859|S|82|69.15|0|82
C|SQQQ|20260102|10:59:35.577894|S|100|69.15|0|100
C|SQQQ|20260102|10:59:35.598556|S|18|69.16|0|18
C|SQQQ|20260102|10:59:35.652462|S|200|69.17|0|200
C|SQQQ|20260102|10:59:36.868623|S|128|69.12|0|128
C|SQQQ|20260102|10:59:38.213768|S|200|69.16|0|200
C|SQQQ|20260102|10:59:38.233083|S|200|69.17|0|200
C|SQQQ|20260102|10:59:38.872160|S|200|69.18|0|200
C|SQQQ|20260102|10:59:40.605837|S|200|69.18|0|200
C|SQQQ|20260102|10:59:41.159714|S|200|69.19|0|200
C|SQQQ|20260102|10:59:41.215786|S|160|69.19|0|160
C|SQQQ|20260102|10:59:42.536004|S|40|69.2|0|40
C|SQQQ|20260102|10:59:57.851476|S|25|69.13|0|25
C|SQQQ|20260102|11:00:06.872592|S|100|69.2|0|100
C|SQQQ|20260102|11:00:06.881758|S|200|69.2|0|200
C|SQQQ|20260102|11:00:08.523744|S|200|69.24|0|200
C|SQQQ|20260102|11:00:08.535982|S|200|69.24|0|200
C|SQQQ|20260102|11:00:21.318780|S|200|69.16|0|200
C|SQQQ|20260102|11:00:31.358233|S|100|69.32|0|100
C|SQQQ|20260102|11:00:36.505557|S|50|69.32|0|50
C|SQQQ|20260102|11:00:54.109927|S|200|69.29|0|200
C|SQQQ|20260102|11:00:54.447290|S|50|69.29|0|50
C|SQQQ|20260102|11:01:09.405515|S|100|69.41|0|100
C|SQQQ|20260102|11:01:17.516884|S|100|69.37|0|100
C|SQQQ|20260102|11:01:20.770256|S|100|69.4|0|100
C|SQQQ|20260102|11:01:21.081024|S|100|69.4|0|100
C|SQQQ|20260102|11:01:27.991439|S|100|69.44|0|100
C|SQQQ|20260102|11:01:37.802906|S|1|69.44|0|1
C|SQQQ|20260102|11:01:46.242119|S|300|69.31|0|300
C|SQQQ|20260102|11:01:46.482534|S|100|69.3|0|100
C|SQQQ|20260102|11:01:47.740592|S|135|69.32|0|135
C|SQQQ|20260102|11:02:00.131559|S|100|69.31|0|100
C|SQQQ|20260102|11:02:08.240439|S|50|69.43|0|50
C|SQQQ|20260102|11:02:08.240460|S|58|69.43|0|58
C|SQQQ|20260102|11:02:08.240460|S|92|69.43|0|92
C|SQQQ|20260102|11:02:15.858327|S|10|69.35|0|10
C|SQQQ|20260102|11:02:21.935714|S|25|69.37|0|25
C|SQQQ|20260102|11:02:31.065259|S|200|69.28|0|200
C|SQQQ|20260102|11:02:35.200644|S|200|69.28|0|200
C|SQQQ|20260102|11:02:41.077012|S|200|69.28|0|200
C|SQQQ|20260102|11:02:59.964016|S|200|69.35|0|200
C|SQQQ|20260102|11:03:03.024974|S|200|69.33|0|200
C|SQQQ|20260102|11:03:14.654368|S|200|69.37|0|200
C|SQQQ|20260102|11:03:14.654368|S|163|69.37|0|163
C|SQQQ|20260102|11:03:23.120666|S|163|69.29|0|163
C|SQQQ|20260102|11:03:25.390921|S|120|69.35|0|120
C|SQQQ|20260102|11:03:25.391042|S|43|69.35|0|43
C|SQQQ|20260102|11:03:39.849685|S|100|69.29|0|100
C|SQQQ|20260102|11:04:06.200742|S|60|69.16|0|60
C|SQQQ|20260102|11:04:09.605713|S|165|69.15|0|165
C|SQQQ|20260102|11:04:18.778925|S|101|69.22|0|101
C|SQQQ|20260102|11:04:18.779022|S|97|69.22|0|97
C|SQQQ|20260102|11:04:20.528096|S|100|69.23|0|100
C|SQQQ|20260102|11:04:22.898906|S|100|69.3|0|100
C|SQQQ|20260102|11:04:25.455055|S|100|69.28|0|100
C|SQQQ|20260102|11:04:37.924326|S|43|69.32|0|43
C|SQQQ|20260102|11:05:04.714824|S|128|69.5|0|128
C|SQQQ|20260102|11:05:10.459948|S|200|69.48|0|200
C|SQQQ|20260102|11:05:14.969000|S|200|69.48|0|200
C|SQQQ|20260102|11:05:19.087820|S|200|69.48|0|200
C|SQQQ|20260102|11:05:25.600544|S|100|69.49|0|100
C|SQQQ|20260102|11:05:35.166898|S|100|69.52|0|100
C|SQQQ|20260102|11:05:37.106656|S|100|69.47|0|100
C|SQQQ|20260102|11:05:39.064202|S|100|69.46|0|100
C|SQQQ|20260102|11:05:41.077008|S|100|69.42|0|100
C|SQQQ|20260102|11:05:44.769743|S|100|69.47|0|100
C|SQQQ|20260102|11:05:48.839662|S|100|69.44|0|100
C|SQQQ|20260102|11:05:50.144245|S|8|69.42|0|8
C|SQQQ|20260102|11:05:51.529044|S|92|69.44|0|92
C|SQQQ|20260102|11:05:53.098073|S|100|69.46|0|100
C|SQQQ|20260102|11:05:59.475816|S|61|69.45|0|61
C|SQQQ|20260102|11:06:00.097251|S|100|69.48|0|100
C|SQQQ|20260102|11:06:17.517148|S|100|69.42|0|100
C|SQQQ|20260102|11:06:45.031864|S|27|69.44|0|27
C|SQQQ|20260102|11:07:06.305266|S|100|69.36|0|100
C|SQQQ|20260102|11:08:00.055636|S|1|69.42|0|1
C|SQQQ|20260102|11:08:25.587635|S|100|69.35|0|100
C|SQQQ|20260102|11:09:09.158735|S|200|69.26|0|200
C|SQQQ|20260102|11:09:13.219828|S|100|69.29|0|100
C|SQQQ|20260102|11:10:00.742142|S|100|69.25|0|100
C|SQQQ|20260102|11:10:27.360918|S|100|69.24|0|100
C|SQQQ|20260102|11:10:27.391521|S|100|69.23|0|100
C|SQQQ|20260102|11:10:35.343212|E|1|69.21|0|1
C|SQQQ|20260102|11:12:25.754894|S|35|69.72|0|35
C|SQQQ|20260102|11:12:25.891745|S|100|69.72|0|100
C|SQQQ|20260102|11:12:36.253363|S|65|69.63|0|65
C|SQQQ|20260102|11:12:56.108132|S|100|69.51|0|100
C|SQQQ|20260102|11:13:14.936534|S|43|69.42|0|43
C|SQQQ|20260102|11:13:42.527563|S|52|69.41|0|52
C|SQQQ|20260102|11:13:44.002267|S|100|69.42|0|100
C|SQQQ|20260102|11:13:44.603567|S|100|69.42|0|100
C|SQQQ|20260102|11:13:45.014602|S|100|69.43|0|100
C|SQQQ|20260102|11:13:45.835994|S|100|69.42|0|100
C|SQQQ|20260102|11:14:02.046310|S|23|69.25|0|23
C|SQQQ|20260102|11:14:03.851381|S|50|69.28|0|50
C|SQQQ|20260102|11:14:34.762118|S|100|69.21|0|100
C|SQQQ|20260102|11:14:40.408874|S|44|69.19|0|44
C|SQQQ|20260102|11:14:41.535700|S|100|69.18|0|100
C|SQQQ|20260102|11:14:41.997394|S|100|69.2|0|100
C|SQQQ|20260102|11:14:56.325351|S|19|69.1|0|19
C|SQQQ|20260102|11:15:02.869090|S|100|69.04|0|100
C|SQQQ|20260102|11:15:06.178692|S|30|69.04|0|30
C|SQQQ|20260102|11:15:08.374635|S|100|69.01|0|100
C|SQQQ|20260102|11:15:15.569500|S|100|68.91|0|100
C|SQQQ|20260102|11:15:39.011535|S|100|68.92|0|100
C|SQQQ|20260102|11:15:51.275878|S|50|68.91|0|50
C|SQQQ|20260102|11:16:08.785902|S|100|68.99|0|100
C|SQQQ|20260102|11:16:09.078591|S|100|68.99|0|100
C|SQQQ|20260102|11:16:10.720469|S|100|68.95|0|100
C|SQQQ|20260102|11:16:11.795615|S|100|68.99|0|100
C|SQQQ|20260102|11:19:13.907000|S|16|69.45|0|16
C|SQQQ|20260102|11:19:14.030329|S|100|69.44|0|100
C|SQQQ|20260102|11:19:14.646846|S|84|69.42|0|84
C|SQQQ|20260102|11:20:08.854875|S|100|69.28|0|100
C|SQQQ|20260102|11:20:36.068701|S|1|69.4|0|1
C|SQQQ|20260102|11:20:40.360953|S|100|69.47|0|100
C|SQQQ|20260102|11:20:40.404435|S|100|69.47|0|100
C|SQQQ|20260102|11:20:41.767932|S|100|69.47|0|100
C|SQQQ|20260102|11:20:41.849528|S|100|69.47|0|100
C|SQQQ|20260102|11:20:42.344262|S|100|69.47|0|100
C|SQQQ|20260102|11:20:42.390324|S|100|69.48|0|100
C|SQQQ|20260102|11:20:42.396580|S|100|69.48|0|100
C|SQQQ|20260102|11:20:42.471133|S|100|69.48|0|100
C|SQQQ|20260102|11:21:23.648344|S|100|69.35|0|100
C|SQQQ|20260102|11:21:24.969030|S|100|69.32|0|100
C|SQQQ|20260102|11:21:29.516248|S|100|69.33|0|100
C|SQQQ|20260102|11:21:55.513688|S|100|69.25|0|100
C|SQQQ|20260102|11:22:45.105545|S|20|69.06|0|20
C|SQQQ|20260102|11:23:04.017098|S|100|69.01|0|100
C|SQQQ|20260102|11:23:05.153372|S|10|68.99|0|10
C|SQQQ|20260102|11:23:30.349182|S|10|69.01|0|10
C|SQQQ|20260102|11:24:16.886498|S|5|69.02|0|5
C|SQQQ|20260102|11:26:01.177174|S|100|69.13|0|100
C|SQQQ|20260102|11:26:19.024907|S|100|69.1|0|100
C|SQQQ|20260102|11:26:45.538650|S|100|69.04|0|100
C|SQQQ|20260102|11:27:43.847134|S|100|69.07|0|100
C|SQQQ|20260102|11:28:20.252810|S|100|68.9|0|100
C|SQQQ|20260102|11:28:55.375287|S|100|68.9|0|100
C|SQQQ|20260102|11:28:59.623888|S|100|68.92|0|100
C|SQQQ|20260102|11:28:59.708158|S|100|68.93|0|100
C|SQQQ|20260102|11:28:59.793022|S|100|68.93|0|100
C|SQQQ|20260102|11:28:59.905493|S|100|68.93|0|100
C|SQQQ|20260102|11:29:00.216664|S|100|68.91|0|100
C|SQQQ|20260102|11:29:00.894606|S|51|68.9|0|51
C|SQQQ|20260102|11:29:01.867881|S|100|68.89|0|100
C|SQQQ|20260102|11:29:02.123058|S|100|68.91|0|100
C|SQQQ|20260102|11:29:02.590266|S|100|68.9|0|100
C|SQQQ|20260102|11:29:04.044941|S|100|68.91|0|100
C|SQQQ|20260102|11:29:05.022960|S|100|68.9|0|100
C|SQQQ|20260102|11:29:21.175900|S|49|68.92|0|49
C|SQQQ|20260102|11:30:00.510553|S|100|69.08|0|100
C|SQQQ|20260102|11:30:01.544132|S|100|69.08|0|100
C|SQQQ|20260102|11:30:06.387838|S|100|69.15|0|100
C|SQQQ|20260102|11:31:06.367991|S|100|69.08|0|100
C|SQQQ|20260102|11:32:13.998826|S|100|69.09|0|100
C|SQQQ|20260102|11:32:19.427082|S|100|69.12|0|100
C|SQQQ|20260102|11:33:26.150006|S|98|69.05|0|98
C|SQQQ|20260102|11:33:44.624957|S|100|69.04|0|100
C|SQQQ|20260102|11:33:47.253104|S|92|69|0|92
C|SQQQ|20260102|11:34:26.238239|S|100|68.71|0|100
C|SQQQ|20260102|11:34:39.505595|S|100|68.75|0|100
C|SQQQ|20260102|11:35:05.426221|S|100|68.75|0|100
C|SQQQ|20260102|11:35:05.731193|S|100|68.76|0|100
C|SQQQ|20260102|11:35:16.751397|S|50|68.93|0|50
C|SQQQ|20260102|11:35:25.795146|S|100|68.9|0|100
C|SQQQ|20260102|11:35:30.423057|S|100|68.9|0|100
C|SQQQ|20260102|11:35:33.756551|S|2|68.92|0|2
C|SQQQ|20260102|11:36:28.330571|S|16|68.84|0|16
C|SQQQ|20260102|11:37:43.490127|S|12|68.88|0|12
C|SQQQ|20260102|11:37:50.528367|S|100|68.94|0|100
C|SQQQ|20260102|11:38:09.344699|S|90|69.02|0|90
C|SQQQ|20260102|11:39:52.639757|S|100|69.03|0|100
C|SQQQ|20260102|11:39:54.007033|S|100|69.05|0|100
C|SQQQ|20260102|11:41:42.311816|S|100|69.13|0|100
C|SQQQ|20260102|11:41:47.035296|S|20|69.1|0|20
C|SQQQ|20260102|11:43:36.708771|S|100|69.11|0|100
C|SQQQ|20260102|11:43:50.069497|S|16|69.04|0|16
C|SQQQ|20260102|11:44:14.274109|S|100|69.18|0|100
C|SQQQ|20260102|11:45:15.104215|S|100|69.2|0|100
C|SQQQ|20260102|11:45:29.765339|S|39|69.18|0|39
C|SQQQ|20260102|11:45:32.805918|S|61|69.23|0|61
C|SQQQ|20260102|11:45:39.764836|S|100|69.2|0|100
C|SQQQ|20260102|11:45:47.038335|S|100|69.17|0|100
C|SQQQ|20260102|11:48:28.591376|S|100|69.16|0|100
C|SQQQ|20260102|11:48:29.037608|S|100|69.15|0|100
C|SQQQ|20260102|11:49:02.988524|S|100|69.3|0|100
C|SQQQ|20260102|11:49:12.899147|S|1|69.28|0|1
C|SQQQ|20260102|11:49:41.394578|S|50|69.26|0|50
C|SQQQ|20260102|11:49:41.682923|S|100|69.27|0|100
C|SQQQ|20260102|11:50:15.113792|S|100|69.3|0|100
C|SQQQ|20260102|11:50:22.571985|S|100|69.31|0|100
C|SQQQ|20260102|11:50:29.128459|S|100|69.19|0|100
C|SQQQ|20260102|11:50:42.543715|S|100|69.29|0|100
C|SQQQ|20260102|11:51:03.430197|S|100|69.29|0|100
C|SQQQ|20260102|11:51:04.463745|S|100|69.3|0|100
C|SQQQ|20260102|11:51:06.979643|S|100|69.31|0|100
C|SQQQ|20260102|11:51:07.459101|S|12|69.31|0|12
C|SQQQ|20260102|11:51:07.635578|S|88|69.31|0|88
C|SQQQ|20260102|11:51:30.065037|S|74|69.38|0|74
C|SQQQ|20260102|11:52:00.041341|S|100|69.55|0|100
C|SQQQ|20260102|11:52:00.041341|S|1|69.55|0|1
C|SQQQ|20260102|11:54:16.997816|S|100|69.57|0|100
C|SQQQ|20260102|11:54:33.026656|S|100|69.68|0|100
C|SQQQ|20260102|11:54:35.106004|S|92|69.67|0|92
C|SQQQ|20260102|11:56:06.488598|S|100|69.47|0|100
C|SQQQ|20260102|11:56:35.490712|S|1|69.58|0|1
C|SQQQ|20260102|11:56:46.452898|S|12|69.54|0|12
C|SQQQ|20260102|11:57:03.309278|S|100|69.45|0|100
C|SQQQ|20260102|11:58:45.643152|S|100|69.55|0|100
C|SQQQ|20260102|11:58:45.643187|S|100|69.55|0|100
C|SQQQ|20260102|11:58:51.499449|S|10|69.55|0|10
C|SQQQ|20260102|11:59:31.264503|S|90|69.38|0|90
C|SQQQ|20260102|12:00:00.007269|S|72|69.39|0|72
C|SQQQ|20260102|12:00:25.978671|S|100|69.35|0|100
C|SQQQ|20260102|12:02:07.044997|S|100|69.39|0|100
C|SQQQ|20260102|12:02:10.651154|S|30|69.43|0|30
C|SQQQ|20260102|12:04:39.555951|S|100|69.53|0|100
C|SQQQ|20260102|12:04:41.948546|S|100|69.52|0|100
C|SQQQ|20260102|12:04:47.053561|S|10|69.52|0|10
C|SQQQ|20260102|12:05:44.660911|S|90|69.35|0|90
C|SQQQ|20260102|12:06:03.002327|S|100|69.31|0|100
C|SQQQ|20260102|12:06:32.213639|S|4|69.27|0|4
C|SQQQ|20260102|12:06:48.800258|S|71|69.33|0|71
C|SQQQ|20260102|12:08:07.463142|S|100|69.34|0|100
C|SQQQ|20260102|12:08:27.849197|S|100|69.39|0|100
C|SQQQ|20260102|12:08:31.966743|S|100|69.4|0|100
C|SQQQ|20260102|12:08:37.353601|S|95|69.41|0|95
C|SQQQ|20260102|12:08:37.728903|S|100|69.41|0|100
C|SQQQ|20260102|12:08:38.445943|S|100|69.43|0|100
C|SQQQ|20260102|12:08:38.570263|S|100|69.43|0|100
C|SQQQ|20260102|12:08:39.767729|S|100|69.42|0|100
C|SQQQ|20260102|12:08:41.723342|S|100|69.37|0|100
C|SQQQ|20260102|12:08:43.436908|S|100|69.36|0|100
C|SQQQ|20260102|12:08:44.283974|S|100|69.35|0|100
C|SQQQ|20260102|12:08:48.169592|S|100|69.36|0|100
C|SQQQ|20260102|12:08:52.590407|S|5|69.36|0|5
C|SQQQ|20260102|12:13:05.442580|S|100|69.02|0|100
C|SQQQ|20260102|12:13:11.720766|S|100|68.97|0|100
C|SQQQ|20260102|12:15:13.166658|S|43|68.93|0|43
C|SQQQ|20260102|12:16:01.874720|S|80|68.95|0|80
C|SQQQ|20260102|12:17:34.865938|S|100|69.01|0|100
C|SQQQ|20260102|12:17:41.146174|S|10|68.97|0|10
C|SQQQ|20260102|12:18:58.424009|S|100|68.93|0|100
C|SQQQ|20260102|12:19:00.778889|S|100|68.93|0|100
C|SQQQ|20260102|12:19:05.100870|S|98|68.91|0|98
C|SQQQ|20260102|12:20:16.348415|S|100|69.03|0|100
C|SQQQ|20260102|12:21:29.762082|S|100|69.08|0|100
C|SQQQ|20260102|12:24:23.991641|S|100|69.02|0|100
C|SQQQ|20260102|12:24:56.638449|S|100|69.1|0|100
C|SQQQ|20260102|12:24:56.645768|S|80|69.1|0|80
C|SQQQ|20260102|12:25:00.139717|S|100|69.1|0|100
C|SQQQ|20260102|12:25:00.140346|S|100|69.1|0|100
C|SQQQ|20260102|12:25:00.140903|S|60|69.1|0|60
C|SQQQ|20260102|12:25:00.610593|S|100|69.09|0|100
C|SQQQ|20260102|12:25:03.800244|S|100|69.09|0|100
C|SQQQ|20260102|12:25:05.058791|S|40|69.1|0|40
C|SQQQ|20260102|12:25:14.177199|S|89|69.09|0|89
C|SQQQ|20260102|12:25:36.336424|S|100|69.09|0|100
C|SQQQ|20260102|12:25:37.110274|S|100|69.08|0|100
C|SQQQ|20260102|12:25:39.002278|S|100|69.1|0|100
C|SQQQ|20260102|12:25:39.179542|S|100|69.11|0|100
C|SQQQ|20260102|12:25:42.460621|S|100|69.1|0|100
C|SQQQ|20260102|12:25:43.450937|S|100|69.08|0|100
C|SQQQ|20260102|12:25:46.725275|S|48|69.08|0|48
C|SQQQ|20260102|12:25:47.865049|S|52|69.08|0|52
C|SQQQ|20260102|12:25:48.414612|S|100|69.08|0|100
C|SQQQ|20260102|12:25:49.198185|S|100|69.06|0|100
C|SQQQ|20260102|12:27:26.432887|S|100|69.18|0|100
C|SQQQ|20260102|12:27:31.092518|S|100|69.2|0|100
C|SQQQ|20260102|12:27:59.612647|S|58|69.06|0|58
C|SQQQ|20260102|12:29:00.900426|S|25|69.09|0|25
C|SQQQ|20260102|12:29:49.871067|S|100|69.03|0|100
C|SQQQ|20260102|12:29:57.235514|S|27|69.02|0|27
C|SQQQ|20260102|12:29:57.237456|S|73|69.02|0|73
C|SQQQ|20260102|12:30:02.316273|S|100|69.01|0|100
C|SQQQ|20260102|12:30:09.471217|S|39|68.95|0|39
C|SQQQ|20260102|12:30:22.427985|S|100|68.95|0|100
C|SQQQ|20260102|12:30:36.115651|S|100|68.94|0|100
C|SQQQ|20260102|12:30:36.346618|S|100|68.94|0|100
C|SQQQ|20260102|12:30:37.276964|S|100|68.96|0|100
C|SQQQ|20260102|12:30:37.421568|S|36|68.98|0|36
C|SQQQ|20260102|12:30:51.346814|S|100|68.93|0|100
C|SQQQ|20260102|12:30:55.773904|S|100|68.92|0|100
C|SQQQ|20260102|12:30:59.154243|S|100|68.95|0|100
C|SQQQ|20260102|12:32:17.334755|S|100|68.97|0|100
C|SQQQ|20260102|12:32:48.719841|S|100|68.98|0|100
C|SQQQ|20260102|12:33:55.447776|S|100|68.99|0|100
C|SQQQ|20260102|12:34:00.285314|S|100|68.97|0|100
C|SQQQ|20260102|12:34:22.866913|S|100|69.12|0|100
C|SQQQ|20260102|12:34:28.138525|S|100|69.08|0|100
C|SQQQ|20260102|12:34:33.888828|S|100|69.13|0|100
C|SQQQ|20260102|12:35:18.203873|S|75|69.11|0|75
C|SQQQ|20260102|12:35:29.009208|S|30|69.09|0|30
C|SQQQ|20260102|12:36:42.904522|S|1|69.11|0|1
C|SQQQ|20260102|12:38:13.017794|S|50|69.19|0|50
C|SQQQ|20260102|12:38:20.492092|S|100|69.2|0|100
C|SQQQ|20260102|12:38:23.003540|S|100|69.21|0|100
C|SQQQ|20260102|12:38:23.013667|S|100|69.21|0|100
C|SQQQ|20260102|12:38:38.101005|S|5|69.13|0|5
C|SQQQ|20260102|12:38:54.077613|S|65|69.13|0|65
C|SQQQ|20260102|12:42:31.338681|S|41|69.04|0|41
C|SQQQ|20260102|12:44:10.968847|S|50|69.15|0|50
C|SQQQ|20260102|12:44:18.368202|S|100|69.15|0|100
C|SQQQ|20260102|12:45:27.476307|S|100|69.05|0|100
C|SQQQ|20260102|12:46:06.335585|S|3|69.12|0|3
C|SQQQ|20260102|12:46:19.146591|S|10|69.09|0|10
C|SQQQ|20260102|12:47:04.420414|S|30|69.18|0|30
C|SQQQ|20260102|12:48:03.410326|S|100|69.17|0|100
C|SQQQ|20260102|12:48:07.046905|S|100|69.24|0|100
C|SQQQ|20260102|12:49:26.691543|S|200|69.51|0|200
C|SQQQ|20260102|12:49:39.746417|S|200|69.52|0|200
C|SQQQ|20260102|12:50:12.564084|S|49|69.47|0|49
C|SQQQ|20260102|12:50:37.002287|S|100|69.51|0|100
C|SQQQ|20260102|12:51:17.923285|S|100|69.5|0|100
C|SQQQ|20260102|12:51:17.950412|S|2|69.5|0|2
C|SQQQ|20260102|12:52:19.431675|S|97|69.42|0|97
C|SQQQ|20260102|12:52:19.574141|S|100|69.44|0|100
C|SQQQ|20260102|12:52:23.700084|S|3|69.4|0|3
C|SQQQ|20260102|12:53:00.976047|S|100|69.42|0|100
C|SQQQ|20260102|12:54:44.222359|S|51|69.45|0|51
C|SQQQ|20260102|12:57:38.184987|S|59|69.48|0|59
C|SQQQ|20260102|12:58:47.104643|S|100|69.58|0|100
C|SQQQ|20260102|12:59:21.791514|S|100|69.57|0|100
C|SQQQ|20260102|12:59:40.527502|S|20|69.57|0|20
C|SQQQ|20260102|12:59:53.406790|S|60|69.52|0|60
C|SQQQ|20260102|13:02:13.556535|S|32|69.46|0|32
C|SQQQ|20260102|13:02:13.934569|S|100|69.46|0|100
C|SQQQ|20260102|13:02:13.993744|S|100|69.46|0|100
C|SQQQ|20260102|13:02:16.230421|S|30|69.45|0|30
C|SQQQ|20260102|13:02:17.407604|S|100|69.44|0|100
C|SQQQ|20260102|13:02:18.110690|S|100|69.45|0|100
C|SQQQ|20260102|13:02:20.292766|S|100|69.44|0|100
C|SQQQ|20260102|13:02:34.656136|S|100|69.4|0|100
C|SQQQ|20260102|13:02:39.064674|S|38|69.39|0|38
C|SQQQ|20260102|13:04:02.915628|S|100|69.31|0|100
C|SQQQ|20260102|13:04:03.932356|S|100|69.32|0|100
C|SQQQ|20260102|13:04:04.369477|S|100|69.32|0|100
C|SQQQ|20260102|13:04:19.454388|S|100|69.29|0|100
C|SQQQ|20260102|13:04:20.485462|S|100|69.3|0|100
C|SQQQ|20260102|13:04:23.439254|S|100|69.31|0|100
C|SQQQ|20260102|13:04:24.660053|S|100|69.32|0|100
C|SQQQ|20260102|13:04:26.204014|S|100|69.35|0|100
C|SQQQ|20260102|13:04:26.586302|S|100|69.35|0|100
C|SQQQ|20260102|13:04:26.600157|S|100|69.36|0|100
C|SQQQ|20260102|13:04:27.772186|S|100|69.38|0|100
C|SQQQ|20260102|13:04:30.496699|S|100|69.37|0|100
C|SQQQ|20260102|13:04:31.681614|S|100|69.37|0|100
C|SQQQ|20260102|13:04:31.681939|S|100|69.37|0|100
C|SQQQ|20260102|13:04:45.610679|S|24|69.38|0|24
C|SQQQ|20260102|13:05:26.009872|S|13|69.35|0|13
C|SQQQ|20260102|13:05:58.101624|S|1|69.42|0|1
C|SQQQ|20260102|13:06:20.328342|S|100|69.48|0|100
C|SQQQ|20260102|13:07:31.716547|S|76|69.44|0|76
C|SQQQ|20260102|13:07:41.871117|S|100|69.43|0|100
C|SQQQ|20260102|13:08:10.305546|S|88|69.45|0|88
C|SQQQ|20260102|13:13:40.596863|S|100|69.53|0|100
C|SQQQ|20260102|13:13:44.826163|S|50|69.56|0|50
C|SQQQ|20260102|13:14:05.747535|S|100|69.55|0|100
C|SQQQ|20260102|13:14:07.477815|S|10|69.56|0|10
C|SQQQ|20260102|13:14:54.803505|S|100|69.57|0|100
C|SQQQ|20260102|13:14:57.393974|S|47|69.57|0|47
C|SQQQ|20260102|13:15:17.632533|S|100|69.57|0|100
C|SQQQ|20260102|13:15:18.819221|S|100|69.59|0|100
C|SQQQ|20260102|13:15:22.398256|S|100|69.57|0|100
C|SQQQ|20260102|13:15:28.959869|S|100|69.57|0|100
C|SQQQ|20260102|13:15:30.902335|S|100|69.58|0|100
C|SQQQ|20260102|13:15:41.073056|S|14|69.58|0|14
C|SQQQ|20260102|13:15:41.073067|S|83|69.58|0|83
C|SQQQ|20260102|13:15:41.073484|S|3|69.58|0|3
C|SQQQ|20260102|13:15:43.649660|S|100|69.62|0|100
C|SQQQ|20260102|13:15:47.139807|S|100|69.625|0|100
C|SQQQ|20260102|13:16:40.295293|S|100|69.55|0|100
C|SQQQ|20260102|13:19:52.090636|S|20|69.35|0|20
C|SQQQ|20260102|13:20:06.512425|S|100|69.34|0|100
C|SQQQ|20260102|13:22:29.673994|S|61|69.24|0|61
C|SQQQ|20260102|13:25:39.402436|S|1|69.36|0|1
C|SQQQ|20260102|13:26:36.557432|S|200|69.46|0|200
C|SQQQ|20260102|13:26:40.204940|S|200|69.48|0|200
C|SQQQ|20260102|13:26:57.825289|S|100|69.48|0|100
C|SQQQ|20260102|13:27:10.431583|S|49|69.46|0|49
C|SQQQ|20260102|13:29:30.192695|S|23|69.42|0|23
C|SQQQ|20260102|13:29:36.061041|S|100|69.43|0|100
C|SQQQ|20260102|13:29:37.878868|S|100|69.44|0|100
C|SQQQ|20260102|13:29:37.878903|S|100|69.44|0|100
C|SQQQ|20260102|13:29:39.016858|S|175|69.45|0|175
C|SQQQ|20260102|13:29:51.015012|S|200|69.45|0|200
C|SQQQ|20260102|13:29:52.647158|S|53|69.45|0|53
C|SQQQ|20260102|13:30:12.629516|S|200|69.44|0|200
C|SQQQ|20260102|13:30:21.854818|S|200|69.42|0|200
C|SQQQ|20260102|13:30:27.215641|S|200|69.43|0|200
C|SQQQ|20260102|13:30:27.223629|S|200|69.43|0|200
C|SQQQ|20260102|13:30:41.572787|S|100|69.45|0|100
C|SQQQ|20260102|13:30:41.572870|S|100|69.45|0|100
C|SQQQ|20260102|13:31:20.465933|S|200|69.45|0|200
C|SQQQ|20260102|13:31:28.245565|S|200|69.46|0|200
C|SQQQ|20260102|13:31:35.601598|S|200|69.48|0|200
C|SQQQ|20260102|13:31:39.543373|S|125|69.47|0|125
C|SQQQ|20260102|13:33:38.364953|S|200|69.55|0|200
C|SQQQ|20260102|13:33:38.985445|S|200|69.56|0|200
C|SQQQ|20260102|13:33:42.238652|S|200|69.56|0|200
C|SQQQ|20260102|13:33:44.830185|S|100|69.56|0|100
C|SQQQ|20260102|13:33:44.830218|S|100|69.56|0|100
C|SQQQ|20260102|13:34:00.043058|S|140|69.54|0|140
C|SQQQ|20260102|13:35:43.383789|S|15|69.5|0|15
C|SQQQ|20260102|13:37:27.052868|S|123|69.51|0|123
C|SQQQ|20260102|13:37:46.224962|S|8|69.53|0|8
C|SQQQ|20260102|13:38:23.658428|S|100|69.41|0|100
C|SQQQ|20260102|13:40:48.101259|S|200|69.49|0|200
C|SQQQ|20260102|13:41:38.905618|S|100|69.51|0|100
C|SQQQ|20260102|13:45:51.175077|S|10|69.38|0|10
C|SQQQ|20260102|13:48:03.439527|S|1|69.42|0|1
C|SQQQ|20260102|13:48:12.423532|S|100|69.5|0|100
C|SQQQ|20260102|13:48:37.138358|S|15|69.55|0|15
C|SQQQ|20260102|13:49:07.919504|S|50|69.61|0|50
C|SQQQ|20260102|13:51:26.676419|S|100|69.86|0|100
C|SQQQ|20260102|13:51:40.234119|S|138|69.86|0|138
C|SQQQ|20260102|13:51:40.234138|S|62|69.86|0|62
C|SQQQ|20260102|13:52:11.314874|S|105|69.9|0|105
C|SQQQ|20260102|13:52:52.782477|S|42|69.92|0|42
C|SQQQ|20260102|13:54:40.903679|S|100|69.76|0|100
C|SQQQ|20260102|13:56:59.318556|S|100|69.83|0|100
C|SQQQ|20260102|13:59:14.109663|S|86|69.85|0|86
C|SQQQ|20260102|13:59:57.583295|S|49|69.75|0|49
C|SQQQ|20260102|14:01:03.849016|S|27|69.61|0|27
C|SQQQ|20260102|14:01:03.849032|S|153|69.61|0|153
C|SQQQ|20260102|14:01:13.831079|S|120|69.68|0|120
C|SQQQ|20260102|14:01:45.395631|S|100|69.69|0|100
C|SQQQ|20260102|14:02:25.080818|S|100|69.72|0|100
C|SQQQ|20260102|14:02:29.704170|S|3|69.7|0|3
C|SQQQ|20260102|14:02:49.244418|S|100|69.74|0|100
C|SQQQ|20260102|14:05:05.639218|S|60|69.46|0|60
C|SQQQ|20260102|14:05:05.639218|S|100|69.47|0|100
C|SQQQ|20260102|14:05:05.707280|S|200|69.48|0|200
C|SQQQ|20260102|14:05:07.272394|S|107|69.43|0|107
C|SQQQ|20260102|14:05:07.665793|S|93|69.43|0|93
C|SQQQ|20260102|14:05:14.882796|S|100|69.4|0|100
C|SQQQ|20260102|14:05:14.882797|S|60|69.39|0|60
C|SQQQ|20260102|14:05:15.023545|S|200|69.37|0|200
C|SQQQ|20260102|14:05:15.032289|S|200|69.37|0|200
C|SQQQ|20260102|14:06:40.545043|S|200|69.45|0|200
C|SQQQ|20260102|14:06:41.476498|S|200|69.45|0|200
C|SQQQ|20260102|14:06:42.694828|S|200|69.45|0|200
C|SQQQ|20260102|14:06:43.139257|S|100|69.46|0|100
C|SQQQ|20260102|14:06:43.139266|S|100|69.46|0|100
C|SQQQ|20260102|14:06:44.157894|S|200|69.46|0|200
C|SQQQ|20260102|14:06:44.346352|S|200|69.47|0|200
C|SQQQ|20260102|14:06:45.924468|S|200|69.47|0|200
C|SQQQ|20260102|14:07:14.829996|S|2|69.36|0|2
C|SQQQ|20260102|14:07:14.998245|S|173|69.36|0|173
C|SQQQ|20260102|14:07:55.247628|S|200|69.33|0|200
C|SQQQ|20260102|14:08:32.273015|S|2|69.34|0|2
C|SQQQ|20260102|14:09:03.363185|S|1|69.25|0|1
C|SQQQ|20260102|14:13:55.422033|S|16|69.02|0|16
C|SQQQ|20260102|14:14:21.264340|S|1|69|0|1
C|SQQQ|20260102|14:17:47.875997|S|71|69|0|71
C|SQQQ|20260102|14:19:57.555165|S|120|69.14|0|120
C|SQQQ|20260102|14:23:32.998325|S|100|68.94|0|100
C|SQQQ|20260102|14:24:11.408494|S|187|68.84|0|187
C|SQQQ|20260102|14:24:11.408526|S|13|68.84|0|13
C|SQQQ|20260102|14:24:11.698497|S|200|68.84|0|200
C|SQQQ|20260102|14:24:12.193634|S|100|68.83|0|100
C|SQQQ|20260102|14:24:12.193700|S|100|68.83|0|100
C|SQQQ|20260102|14:24:12.547102|S|100|68.83|0|100
C|SQQQ|20260102|14:24:12.547295|S|100|68.83|0|100
C|SQQQ|20260102|14:24:12.547306|S|100|68.83|0|100
C|SQQQ|20260102|14:24:12.547639|S|100|68.83|0|100
C|SQQQ|20260102|14:24:12.547796|S|100|68.83|0|100
C|SQQQ|20260102|14:24:12.547796|S|100|68.83|0|100
C|SQQQ|20260102|14:24:12.547967|S|100|68.83|0|100
C|SQQQ|20260102|14:24:13.203814|S|200|68.83|0|200
C|SQQQ|20260102|14:25:13.424882|S|200|68.84|0|200
C|SQQQ|20260102|14:29:52.380473|S|11|68.84|0|11
C|SQQQ|20260102|14:30:36.911264|S|100|68.68|0|100
C|SQQQ|20260102|14:30:36.911264|S|100|68.67|0|100
C|SQQQ|20260102|14:30:36.911265|S|100|68.66|0|100
C|SQQQ|20260102|14:30:36.911265|S|1|68.67|0|1
C|SQQQ|20260102|14:30:37.204765|S|300|68.68|0|300
C|SQQQ|20260102|14:30:37.323391|S|168|68.68|0|168
C|SQQQ|20260102|14:30:37.819875|S|172|68.69|0|172
C|SQQQ|20260102|14:31:31.629011|S|165|68.7|0|165
C|SQQQ|20260102|14:31:36.773054|S|100|68.69|0|100
C|SQQQ|20260102|14:31:36.897582|S|100|68.7|0|100
C|SQQQ|20260102|14:31:51.303617|S|55|68.68|0|55
C|SQQQ|20260102|14:34:37.104114|S|30|68.56|0|30
C|SQQQ|20260102|14:35:25.586378|S|200|68.63|0|200
C|SQQQ|20260102|14:35:27.779069|S|160|68.64|0|160
C|SQQQ|20260102|14:36:41.159861|S|100|68.56|0|100
C|SQQQ|20260102|14:36:41.160059|S|100|68.56|0|100
C|SQQQ|20260102|14:38:03.727473|S|24|68.57|0|24
C|SQQQ|20260102|14:39:01.600648|S|200|68.51|0|200
C|SQQQ|20260102|14:40:00.648427|S|8|68.58|0|8
C|SQQQ|20260102|14:40:02.690167|S|100|68.56|0|100
C|SQQQ|20260102|14:40:02.690175|S|92|68.56|0|92
C|SQQQ|20260102|14:41:31.545757|S|200|68.52|0|200
C|SQQQ|20260102|14:42:01.856713|S|300|68.54|0|300
C|SQQQ|20260102|14:42:07.317378|S|100|68.54|0|100
C|SQQQ|20260102|14:44:42.982578|S|100|68.58|0|100
C|SQQQ|20260102|14:44:42.982589|S|100|68.58|0|100
C|SQQQ|20260102|14:47:10.568332|S|170|68.6|0|170
C|SQQQ|20260102|14:47:12.044723|S|130|68.61|0|130
C|SQQQ|20260102|14:50:04.574104|S|300|68.63|0|300
C|SQQQ|20260102|14:50:07.691439|S|137|68.63|0|137
C|SQQQ|20260102|14:50:33.906182|S|300|68.67|0|300
C|SQQQ|20260102|14:51:55.214831|S|300|68.7|0|300
C|SQQQ|20260102|14:53:51.026729|S|21|68.77|0|21
C|SQQQ|20260102|14:54:06.120420|S|300|68.81|0|300
C|SQQQ|20260102|14:54:44.091365|S|200|68.74|0|200
C|SQQQ|20260102|14:54:57.822858|S|100|68.75|0|100
C|SQQQ|20260102|14:55:01.424231|S|127|68.77|0|127
C|SQQQ|20260102|14:55:01.424314|S|173|68.77|0|173
C|SQQQ|20260102|14:55:36.973961|S|15|68.79|0|15
C|SQQQ|20260102|14:56:04.318643|S|100|68.77|0|100
C|SQQQ|20260102|14:56:14.837021|S|100|68.8|0|100
C|SQQQ|20260102|14:57:18.200740|S|166|68.83|0|166
C|SQQQ|20260102|14:57:19.109744|S|107|68.84|0|107
C|SQQQ|20260102|14:58:58.562146|S|40|68.97|0|40
C|SQQQ|20260102|14:59:30.000001|S|200|68.93|0|200
C|SQQQ|20260102|14:59:33.187199|S|100|68.94|0|100
C|SQQQ|20260102|14:59:33.187363|S|100|68.94|0|100
C|SQQQ|20260102|14:59:33.187364|S|100|68.94|0|100
C|SQQQ|20260102|14:59:41.069934|S|6|68.92|0|6
C|SQQQ|20260102|15:00:33.107986|S|200|68.91|0|200
C|SQQQ|20260102|15:00:34.547384|S|100|68.89|0|100
C|SQQQ|20260102|15:00:55.037173|S|80|68.86|0|80
C|SQQQ|20260102|15:03:09.501136|S|1|68.9|0|1
C|SQQQ|20260102|15:05:31.557746|S|50|68.79|0|50
C|SQQQ|20260102|15:05:31.557746|S|100|68.79|0|100
C|SQQQ|20260102|15:10:25.342330|S|200|68.77|0|200
C|SQQQ|20260102|15:10:27.793406|S|200|68.76|0|200
C|SQQQ|20260102|15:10:49.022848|S|200|68.71|0|200
C|SQQQ|20260102|15:11:21.794759|S|100|68.71|0|100
C|SQQQ|20260102|15:11:21.794759|S|200|68.69|0|200
C|SQQQ|20260102|15:11:21.794759|S|100|68.7|0|100
C|SQQQ|20260102|15:11:21.794760|S|100|68.72|0|100
C|SQQQ|20260102|15:11:21.794761|S|100|68.72|0|100
C|SQQQ|20260102|15:11:21.800825|S|100|68.71|0|100
C|SQQQ|20260102|15:12:22.323046|S|200|68.65|0|200
C|SQQQ|20260102|15:15:08.743511|S|177|68.72|0|177
C|SQQQ|20260102|15:15:49.491300|S|23|68.75|0|23
C|SQQQ|20260102|15:16:02.607792|S|1|68.73|0|1
C|SQQQ|20260102|15:16:44.025726|S|1|68.72|0|1
C|SQQQ|20260102|15:21:04.549004|S|122|68.52|0|122
C|SQQQ|20260102|15:21:39.106806|S|300|68.55|0|300
C|SQQQ|20260102|15:21:59.670563|S|251|68.54|0|251
C|SQQQ|20260102|15:22:40.629470|S|75|68.56|0|75
C|SQQQ|20260102|15:23:23.255942|S|200|68.61|0|200
C|SQQQ|20260102|15:25:21.207659|S|1|68.61|0|1
C|SQQQ|20260102|15:25:25.111259|S|100|68.62|0|100
C|SQQQ|20260102|15:25:25.111333|S|199|68.62|0|199
C|SQQQ|20260102|15:27:02.676496|S|294|68.65|0|294
C|SQQQ|20260102|15:27:13.375456|S|39|68.64|0|39
C|SQQQ|20260102|15:27:19.748541|S|160|68.63|0|160
C|SQQQ|20260102|15:29:58.915605|S|50|68.64|0|50
C|SQQQ|20260102|15:30:02.526556|S|3|68.6|0|3
C|SQQQ|20260102|15:31:04.570817|S|175|68.7|0|175
C|SQQQ|20260102|15:31:05.132808|S|121|68.71|0|121
C|SQQQ|20260102|15:31:11.493428|S|100|68.72|0|100
C|SQQQ|20260102|15:32:29.836199|S|235|68.67|0|235
C|SQQQ|20260102|15:32:31.904284|S|65|68.67|0|65
C|SQQQ|20260102|15:33:24.898679|S|31|68.71|0|31
C|SQQQ|20260102|15:33:29.886602|S|200|68.7|0|200
C|SQQQ|20260102|15:33:56.058835|S|5|68.72|0|5
C|SQQQ|20260102|15:34:02.035236|S|165|68.74|0|165
C|SQQQ|20260102|15:35:41.560376|S|1|68.67|0|1
C|SQQQ|20260102|15:40:30.566617|S|32|68.8|0|32
C|SQQQ|20260102|15:42:36.487978|S|200|68.87|0|200
C|SQQQ|20260102|15:42:39.762806|S|100|68.87|0|100
C|SQQQ|20260102|15:42:39.762868|S|78|68.87|0|78
C|SQQQ|20260102|15:43:21.427451|S|100|68.86|0|100
C|SQQQ|20260102|15:43:29.759774|S|100|68.88|0|100
C|SQQQ|20260102|15:43:29.760160|S|100|68.88|0|100
C|SQQQ|20260102|15:43:29.760217|S|9|68.88|0|9
C|SQQQ|20260102|15:44:33.162112|S|100|68.9|0|100
C|SQQQ|20260102|15:44:41.300155|S|300|68.91|0|300
C|SQQQ|20260102|15:45:12.725907|S|100|68.99|0|100
C|SQQQ|20260102|15:45:20.152018|S|100|68.92|0|100
C|SQQQ|20260102|15:45:26.431119|S|200|68.92|0|200
C|SQQQ|20260102|15:45:27.835976|S|300|68.92|0|300
C|SQQQ|20260102|15:45:31.381101|S|300|68.92|0|300
C|SQQQ|20260102|15:45:38.830030|S|8|68.92|0|8
C|SQQQ|20260102|15:45:46.133132|S|300|68.9|0|300
C|SQQQ|20260102|15:45:48.503573|S|300|68.89|0|300
C|SQQQ|20260102|15:45:49.040344|S|100|68.89|0|100
C|SQQQ|20260102|15:45:49.040358|S|100|68.89|0|100
C|SQQQ|20260102|15:45:49.040366|S|100|68.89|0|100
C|SQQQ|20260102|15:45:49.713479|S|51|68.89|0|51
C|SQQQ|20260102|15:45:49.713562|S|100|68.89|0|100
C|SQQQ|20260102|15:45:52.409124|S|300|68.9|0|300
C|SQQQ|20260102|15:45:52.717268|S|200|68.91|0|200
C|SQQQ|20260102|15:45:54.029895|S|100|68.91|0|100
C|SQQQ|20260102|15:45:54.029913|S|200|68.91|0|200
C|SQQQ|20260102|15:46:03.565413|S|300|68.93|0|300
C|SQQQ|20260102|15:46:09.873191|S|300|68.91|0|300
C|SQQQ|20260102|15:46:33.837812|S|200|68.97|0|200
C|SQQQ|20260102|15:46:33.837944|S|100|68.97|0|100
C|SQQQ|20260102|15:46:47.312076|S|69|68.97|0|69
C|SQQQ|20260102|15:46:48.482350|S|100|68.95|0|100
C|SQQQ|20260102|15:47:12.834489|S|200|69.02|0|200
C|SQQQ|20260102|15:47:21.821976|S|100|69.05|0|100
C|SQQQ|20260102|15:47:55.230662|S|51|69.1|0|51
C|SQQQ|20260102|15:48:05.170883|S|300|69.09|0|300
C|SQQQ|20260102|15:48:12.149136|S|100|69.08|0|100
C|SQQQ|20260102|15:48:12.149328|S|200|69.08|0|200
C|SQQQ|20260102|15:48:13.887233|S|300|69.06|0|300
C|SQQQ|20260102|15:48:15.982641|S|34|69.07|0|34
C|SQQQ|20260102|15:48:20.194274|S|100|69.09|0|100
C|SQQQ|20260102|15:48:20.194292|S|200|69.09|0|200
C|SQQQ|20260102|15:48:38.350157|S|300|69.08|0|300
C|SQQQ|20260102|15:48:42.029877|S|300|69.1|0|300
C|SQQQ|20260102|15:48:47.580749|S|100|69.11|0|100
C|SQQQ|20260102|15:48:47.580822|S|100|69.11|0|100
C|SQQQ|20260102|15:48:47.580857|S|100|69.11|0|100
C|SQQQ|20260102|15:48:47.580857|S|65|69.11|0|65
C|SQQQ|20260102|15:48:47.580876|S|35|69.11|0|35
C|SQQQ|20260102|15:48:56.302837|S|300|69.1|0|300
C|SQQQ|20260102|15:48:58.016020|S|100|69.13|0|100
C|SQQQ|20260102|15:49:01.909970|S|300|69.13|0|300
C|SQQQ|20260102|15:49:33.944597|S|210|69.12|0|210
C|SQQQ|20260102|15:49:39.538072|S|235|69.1|0|235
C|SQQQ|20260102|15:49:44.851501|S|90|69.08|0|90
C|SQQQ|20260102|15:49:48.122477|S|100|69.06|0|100
C|SQQQ|20260102|15:50:01.149560|S|1|69.01|0|1
C|SQQQ|20260102|15:50:06.922283|S|300|68.95|0|300
C|SQQQ|20260102|15:50:06.947834|S|110|68.96|0|110
C|SQQQ|20260102|15:50:08.352030|S|100|68.99|0|100
C|SQQQ|20260102|15:50:11.750892|S|70|69.02|0|70
C|SQQQ|20260102|15:50:12.093743|S|200|69.01|0|200
C|SQQQ|20260102|15:50:12.093788|S|100|69.01|0|100
C|SQQQ|20260102|15:50:23.750288|S|300|68.98|0|300
C|SQQQ|20260102|15:50:24.488367|S|100|68.97|0|100
C|SQQQ|20260102|15:50:56.927004|S|41|68.88|0|41
C|SQQQ|20260102|15:51:08.019884|S|200|68.93|0|200
C|SQQQ|20260102|15:51:08.020389|S|100|68.93|0|100
C|SQQQ|20260102|15:51:15.590907|S|100|68.92|0|100
C|SQQQ|20260102|15:51:56.454894|S|294|69.05|0|294
C|SQQQ|20260102|15:51:59.701587|S|148|69.04|0|148
C|SQQQ|20260102|15:52:00.011048|S|100|69.02|0|100
C|SQQQ|20260102|15:52:00.108344|S|125|69|0|125
C|SQQQ|20260102|15:52:15.643368|S|300|68.98|0|300
C|SQQQ|20260102|15:52:16.639688|S|300|68.96|0|300
C|SQQQ|20260102|15:52:34.920680|S|27|68.99|0|27
C|SQQQ|20260102|15:52:35.169002|S|73|68.98|0|73
C|SQQQ|20260102|15:52:35.906158|S|100|68.97|0|100
C|SQQQ|20260102|15:52:35.906191|S|100|68.97|0|100
C|SQQQ|20260102|15:52:39.845445|S|100|68.98|0|100
C|SQQQ|20260102|15:52:50.004334|S|100|68.99|0|100
C|SQQQ|20260102|15:52:50.013459|S|100|69|0|100
C|SQQQ|20260102|15:52:55.190593|S|100|69|0|100
C|SQQQ|20260102|15:53:07.411885|S|88|68.95|0|88
C|SQQQ|20260102|15:53:09.556467|S|200|68.97|0|200
C|SQQQ|20260102|15:53:10.061776|S|100|68.92|0|100
C|SQQQ|20260102|15:53:10.247276|S|100|68.91|0|100
C|SQQQ|20260102|15:53:10.247276|S|60|68.91|0|60
C|SQQQ|20260102|15:54:00.010471|S|100|68.97|0|100
C|SQQQ|20260102|15:54:02.504253|S|300|68.97|0|300
C|SQQQ|20260102|15:54:10.006008|S|100|68.98|0|100
C|SQQQ|20260102|15:54:10.012679|S|100|68.99|0|100
C|SQQQ|20260102|15:54:10.025645|S|100|69.01|0|100
C|SQQQ|20260102|15:54:30.017252|S|100|69.01|0|100
C|SQQQ|20260102|15:54:30.069180|S|200|69.01|0|200
C|SQQQ|20260102|15:54:40.019126|S|100|69.04|0|100
C|SQQQ|20260102|15:54:40.023758|S|100|69.03|0|100
C|SQQQ|20260102|15:54:40.029414|S|100|69.02|0|100
C|SQQQ|20260102|15:54:40.034711|S|100|69.02|0|100
C|SQQQ|20260102|15:54:40.035439|S|100|69.02|0|100
C|SQQQ|20260102|15:54:40.035440|S|100|69.01|0|100
C|SQQQ|20260102|15:54:40.090561|S|190|68.97|0|190
C|SQQQ|20260102|15:54:40.182594|S|200|68.98|0|200
C|SQQQ|20260102|15:54:40.796610|S|100|68.99|0|100
C|SQQQ|20260102|15:54:45.867960|S|200|68.98|0|200
C|SQQQ|20260102|15:54:55.105598|S|200|69.05|0|200
C|SQQQ|20260102|15:54:56.699101|S|198|69.05|0|198
C|SQQQ|20260102|15:54:58.950340|S|200|69.05|0|200
C|SQQQ|20260102|15:55:00.308346|S|200|69.02|0|200
C|SQQQ|20260102|15:55:03.814887|S|300|69.04|0|300
C|SQQQ|20260102|15:55:07.243533|S|184|69.06|0|184
C|SQQQ|20260102|15:55:22.827717|S|100|69.05|0|100
C|SQQQ|20260102|15:55:49.679423|S|100|69.07|0|100
C|SQQQ|20260102|15:55:49.679424|S|100|69.08|0|100
C|SQQQ|20260102|15:55:49.684145|S|25|69.08|0|25
C|SQQQ|20260102|15:55:52.060035|S|100|69.09|0|100
C|SQQQ|20260102|15:55:55.721290|S|300|69.08|0|300
C|SQQQ|20260102|15:55:56.779781|S|60|69.11|0|60
C|SQQQ|20260102|15:55:56.779781|S|100|69.1|0|100
C|SQQQ|20260102|15:55:56.779842|S|40|69.11|0|40
C|SQQQ|20260102|15:55:56.779916|S|100|69.13|0|100
C|SQQQ|20260102|15:55:56.781586|S|100|69.14|0|100
C|SQQQ|20260102|15:55:56.781587|S|60|69.15|0|60
C|SQQQ|20260102|15:55:56.903804|S|300|69.11|0|300
C|SQQQ|20260102|15:55:57.381572|S|68|69.11|0|68
C|SQQQ|20260102|15:55:57.450940|S|300|69.11|0|300
C|SQQQ|20260102|15:56:01.877542|S|125|69.11|0|125
C|SQQQ|20260102|15:56:21.887269|S|150|69.1|0|150
C|SQQQ|20260102|15:56:32.575292|S|300|69.1|0|300
C|SQQQ|20260102|15:56:35.227604|S|200|69.1|0|200
C|SQQQ|20260102|15:56:35.227604|S|200|69.1|0|200
C|SQQQ|20260102|15:56:48.444100|S|50|69.11|0|50
C|SQQQ|20260102|15:57:00.114985|S|93|69.09|0|93
C|SQQQ|20260102|15:57:00.115010|S|146|69.09|0|146
C|SQQQ|20260102|15:57:04.411294|S|200|69.07|0|200
C|SQQQ|20260102|15:57:10.031686|S|88|69.12|0|88
C|SQQQ|20260102|15:58:36.658186|S|200|69.1|0|200
C|SQQQ|20260102|15:58:40.039326|S|100|69.08|0|100
C|SQQQ|20260102|15:58:40.433569|S|1|69.08|0|1
C|SQQQ|20260102|15:58:41.756175|S|149|69.07|0|149
C|SQQQ|20260102|15:58:58.003918|S|100|69.03|0|100
C|SQQQ|20260102|15:58:58.179062|S|4|69.03|0|4
C|SQQQ|20260102|15:59:00.066184|S|258|69.025|0|258
C|SQQQ|20260102|15:59:03.374127|S|200|68.98|0|200
C|SQQQ|20260102|15:59:07.004194|S|100|68.95|0|100
C|SQQQ|20260102|15:59:11.019271|S|19|68.93|0|19
C|SQQQ|20260102|15:59:19.348232|S|1|68.96|0|1
C|SQQQ|20260102|15:59:23.028229|S|249|68.96|0|249
C|SQQQ|20260102|15:59:53.868651|S|100|68.95|0|100
C|SQQQ|20260102|16:00:00.715791|S|100|68.96|0|100
C|SR|20260102|09:30:09.087469|S|3|82.69|0|3
C|SR|20260102|12:48:30.775034|S|30|82.53|0|30
C|SR|20260102|12:56:36.888603|S|50|82.69|0|50
C|SRAD|20260102|09:38:20.252413|S|40|23.66|0|40
C|SRAD|20260102|09:50:12.202785|S|150|23.34|0|150
C|SRAD|20260102|10:10:13.205075|S|135|23.03|0|135
C|SRAD|20260102|10:10:13.205186|S|15|23.03|0|15
C|SRAD|20260102|10:49:15.512555|S|150|22.9|0|150
C|SRAD|20260102|11:11:05.484863|S|100|23.12|0|100
C|SRAD|20260102|11:51:42.415219|S|105|23.25|0|105
C|SRAD|20260102|11:57:08.391678|S|81|23.23|0|81
C|SRAD|20260102|13:27:00.701761|S|100|23.275|0|100
C|SRAD|20260102|13:48:05.956904|S|150|23.23|0|150
C|SRAD|20260102|13:48:05.956983|S|80|23.23|0|80
C|SRAD|20260102|15:37:49.723032|S|86|23.33|0|86
C|SRAD|20260102|15:45:55.846317|S|1|23.29|0|1
C|SRAD|20260102|15:47:25.550155|S|31|23.27|0|31
C|SRAD|20260102|15:50:38.945208|S|5|23.23|0|5
C|SRAD|20260102|15:53:31.328004|S|100|23.255|0|100
C|SRAD|20260102|15:53:33.510848|S|5|23.25|0|5
C|SRAD|20260102|15:56:03.154051|S|150|23.27|0|150
C|SRAD|20260102|15:56:03.154145|S|50|23.27|0|50
C|SRCE|20260102|11:46:13.479981|S|1|62.1|0|1
C|SRCE|20260102|12:10:31.933996|S|21|62.09|0|21
C|SRE|20260102|09:34:02.166689|S|2|88.21|0|2
C|SRE|20260102|09:44:12.367699|S|62|87.95|0|62
C|SRE|20260102|09:44:26.556860|S|15|87.95|0|15
C|SRE|20260102|09:44:26.557303|S|20|87.95|0|20
C|SRE|20260102|10:08:26.501561|S|38|88.43|0|38
C|SRE|20260102|10:08:26.501679|S|38|88.43|0|38
C|SRE|20260102|10:08:26.501792|S|24|88.43|0|24
C|SRE|20260102|10:14:09.117488|S|38|88.65|0|38
C|SRE|20260102|10:23:18.917921|S|38|88.88|0|38
C|SRE|20260102|10:23:18.918049|S|38|88.88|0|38
C|SRE|20260102|10:45:04.930464|S|38|88.94|0|38
C|SRE|20260102|10:45:04.930540|S|38|88.94|0|38
C|SRE|20260102|10:46:47.819733|S|200|88.985|0|200
C|SRE|20260102|11:04:57.847724|S|100|89.1|0|100
C|SRE|20260102|11:05:16.674923|S|100|89.105|0|100
C|SRE|20260102|11:22:12.533313|S|2|89.32|0|2
C|SRE|20260102|11:33:21.484964|S|243|89.15|0|243
C|SRE|20260102|11:52:20.095391|S|38|89.185|0|38
C|SRE|20260102|11:53:28.537227|S|18|89.18|0|18
C|SRE|20260102|12:34:26.937435|S|110|89.365|0|110
C|SRE|20260102|12:48:47.654957|S|110|89.4|0|110
C|SRE|20260102|12:54:01.341286|S|38|89.55|0|38
C|SRE|20260102|12:57:28.873387|S|221|89.56|0|221
C|SRE|20260102|13:12:21.660630|S|38|89.515|0|38
C|SRE|20260102|13:12:21.660729|S|38|89.515|0|38
C|SRE|20260102|13:12:21.660809|S|34|89.515|0|34
C|SRE|20260102|14:29:11.476498|S|100|89.755|0|100
C|SRE|20260102|14:30:39.012879|S|120|89.735|0|120
C|SRE|20260102|14:34:29.777997|S|122|89.75|0|122
C|SRE|20260102|14:45:17.054316|S|50|89.88|0|50
C|SRE|20260102|14:45:17.054460|S|50|89.88|0|50
C|SRE|20260102|14:50:23.403531|S|21|89.9|0|21
C|SRE|20260102|14:50:41.739558|S|100|89.9|0|100
C|SRE|20260102|14:50:53.830335|S|1|89.9|0|1
C|SRE|20260102|14:51:18.850258|S|78|89.9|0|78
C|SRE|20260102|14:51:18.850259|S|54|89.9|0|54
C|SRE|20260102|15:02:33.507798|S|120|89.89|0|120
C|SRE|20260102|15:08:56.842936|S|119|89.83|0|119
C|SRE|20260102|15:15:18.141481|S|140|89.77|0|140
C|SRE|20260102|15:23:15.505429|S|90|89.65|0|90
C|SRE|20260102|15:26:27.555603|S|150|89.585|0|150
C|SRE|20260102|15:35:38.196819|S|220|89.64|0|220
C|SRE|20260102|15:35:45.084066|S|8|89.66|0|8
C|SRE|20260102|15:41:20.880759|S|12|89.61|0|12
C|SRE|20260102|15:50:05.477131|S|200|89.5|0|200
C|SRE|20260102|15:50:05.477141|S|54|89.5|0|54
C|SRE|20260102|15:50:43.052252|S|102|89.555|0|102
C|SRE|20260102|15:55:12.942172|S|178|89.545|0|178
C|SRE|20260102|15:57:49.562917|S|100|89.605|0|100
C|SRE|20260102|15:59:17.024930|S|100|89.68|0|100
C|SRE|20260102|15:59:38.037389|S|200|89.74|0|200
C|SRFM|20260102|09:31:22.370698|S|257|2.04|0|257
C|SRFM|20260102|09:31:22.370761|S|443|2.04|0|443
C|SRFM|20260102|09:36:37.826320|S|53|2.16|0|53
C|SRFM|20260102|09:36:37.826332|S|53|2.16|0|53
C|SRFM|20260102|09:41:10.468902|S|1100|2.14|0|1100
C|SRFM|20260102|09:42:14.089335|S|1|2.155|0|1
C|SRFM|20260102|09:42:14.089393|S|1|2.155|0|1
C|SRFM|20260102|09:42:14.089402|S|550|2.155|0|550
C|SRFM|20260102|09:42:14.089449|S|1|2.155|0|1
C|SRFM|20260102|09:42:14.089715|S|1|2.155|0|1
C|SRFM|20260102|09:45:06.773873|S|1|2.13|0|1
C|SRFM|20260102|09:50:47.521720|S|10|2.16|0|10
C|SRFM|20260102|09:56:52.257398|S|47|2.17|0|47
C|SRFM|20260102|09:56:52.257404|S|47|2.17|0|47
C|SRFM|20260102|10:05:53.858877|S|100|2.11|0|100
C|SRFM|20260102|10:06:32.577046|S|565|2.115|0|565
C|SRFM|20260102|10:06:32.578633|S|435|2.115|0|435
C|SRFM|20260102|10:07:54.912689|S|100|2.11|0|100
C|SRFM|20260102|10:08:24.948859|S|100|2.12|0|100
C|SRFM|20260102|10:12:18.637239|S|204|2.11|0|204
C|SRFM|20260102|10:12:18.637308|S|47|2.11|0|47
C|SRFM|20260102|10:24:07.332814|S|100|2.11|0|100
C|SRFM|20260102|10:38:46.160560|S|100|2.16|0|100
C|SRFM|20260102|10:50:23.209844|S|100|2.23|0|100
C|SRFM|20260102|10:51:31.704096|S|100|2.23|0|100
C|SRFM|20260102|10:55:05.459953|S|24|2.24|0|24
C|SRFM|20260102|10:55:05.459953|S|1|2.24|0|1
C|SRFM|20260102|10:55:32.076096|S|100|2.24|0|100
C|SRFM|20260102|10:56:11.546737|S|100|2.24|0|100
C|SRFM|20260102|10:59:31.571154|S|100|2.235|0|100
C|SRFM|20260102|10:59:31.571338|S|218|2.235|0|218
C|SRFM|20260102|10:59:31.571359|S|524|2.235|0|524
C|SRFM|20260102|11:00:30.373359|S|300|2.235|0|300
C|SRFM|20260102|11:00:30.732453|S|100|2.24|0|100
C|SRFM|20260102|11:03:36.355913|S|100|2.25|0|100
C|SRFM|20260102|11:11:37.608222|S|100|2.26|0|100
C|SRFM|20260102|11:13:03.737490|S|100|2.255|0|100
C|SRFM|20260102|11:17:58.390724|S|100|2.31|0|100
C|SRFM|20260102|11:19:57.843500|S|25|2.3|0|25
C|SRFM|20260102|11:29:33.547896|S|100|2.34|0|100
C|SRFM|20260102|11:29:33.559526|S|100|2.34|0|100
C|SRFM|20260102|11:33:35.461970|S|392|2.305|0|392
C|SRFM|20260102|11:47:51.059732|S|403|2.355|0|403
C|SRFM|20260102|11:59:19.815810|S|100|2.39|0|100
C|SRFM|20260102|11:59:19.815906|S|100|2.39|0|100
C|SRFM|20260102|11:59:19.815907|S|252|2.39|0|252
C|SRFM|20260102|12:00:07.349773|S|1|2.37|0|1
C|SRFM|20260102|12:01:29.151784|S|1|2.37|0|1
C|SRFM|20260102|12:04:04.162791|S|100|2.36|0|100
C|SRFM|20260102|12:07:50.276712|S|1|2.35|0|1
C|SRFM|20260102|12:16:59.561617|S|1|2.31|0|1
C|SRFM|20260102|12:18:18.090254|S|1|2.31|0|1
C|SRFM|20260102|12:22:14.056632|S|1|2.31|0|1
C|SRFM|20260102|12:26:24.983291|S|1|2.3|0|1
C|SRFM|20260102|12:28:36.498946|S|1|2.3|0|1
C|SRFM|20260102|12:30:06.798274|S|100|2.32|0|100
C|SRFM|20260102|12:30:18.056465|S|1|2.32|0|1
C|SRFM|20260102|12:41:50.317575|S|100|2.3|0|100
C|SRFM|20260102|12:41:57.417427|S|550|2.325|0|550
C|SRFM|20260102|12:45:17.002284|S|1|2.31|0|1
C|SRFM|20260102|12:48:29.274899|S|1|2.3|0|1
C|SRFM|20260102|12:48:38.647050|S|100|2.27|0|100
C|SRFM|20260102|12:49:40.448910|S|1|2.26|0|1
C|SRFM|20260102|12:59:30.940977|S|1|2.28|0|1
C|SRFM|20260102|13:06:32.210920|S|1|2.27|0|1
C|SRFM|20260102|13:28:17.096384|S|1|2.31|0|1
C|SRFM|20260102|14:05:34.002039|S|1|2.32|0|1
C|SRFM|20260102|14:10:04.002649|S|1|2.33|0|1
C|SRFM|20260102|14:31:27.343144|S|1|2.34|0|1
C|SRFM|20260102|14:46:30.088982|S|1|2.34|0|1
C|SRFM|20260102|14:47:29.024925|S|1|2.34|0|1
C|SRFM|20260102|14:51:36.296098|S|1|2.33|0|1
C|SRFM|20260102|14:54:05.725157|S|1|2.33|0|1
C|SRFM|20260102|15:35:35.810817|S|12|2.37|0|12
C|SRFM|20260102|15:57:03.763219|S|100|2.41|0|100
C|SRFM|20260102|15:57:04.738002|S|100|2.41|0|100
C|SRFM|20260102|15:58:57.052320|S|100|2.41|0|100
C|SRFM|20260102|15:59:28.440230|S|100|2.39|0|100
C|SRFM|20260102|15:59:45.010413|S|100|2.395|0|100
C|SRFM|20260102|15:59:45.010414|S|100|2.39|0|100
C|SRFM|20260102|15:59:48.558646|S|15|2.39|0|15
C|SRFM|20260102|15:59:52.076639|S|52|2.39|0|52
C|SRG|20260102|13:03:49.440931|S|100|3.34|0|100
C|SRG|20260102|13:03:49.440932|S|100|3.34|0|100
C|SRG|20260102|13:19:15.255640|S|100|3.37|0|100
C|SRG|20260102|15:50:31.260591|S|15|3.41|0|15
C|SRG|20260102|15:59:39.983817|S|100|3.4|0|100
C|SRG|20260102|15:59:50.614823|S|44|3.395|0|44
C|SRG|20260102|15:59:50.744471|S|58|3.395|0|58
C|SRI|20260102|10:42:31.900948|S|10|5.86|0|10
C|SRI|20260102|15:59:10.720473|S|42|5.95|0|42
C|SRLN|20260102|10:18:02.122729|S|800|41.27|0|800
C|SRLN|20260102|10:18:02.781391|S|800|41.27|0|800
C|SRLN|20260102|10:18:35.018949|S|800|41.27|0|800
C|SRLN|20260102|10:37:01.204663|S|700|41.25|0|700
C|SRLN|20260102|10:52:07.737382|S|800|41.25|0|800
C|SRLN|20260102|10:52:08.963378|S|800|41.25|0|800
C|SRLN|20260102|10:53:33.661506|S|800|41.25|0|800
C|SRLN|20260102|11:51:32.154316|S|100|41.26|0|100
C|SRLN|20260102|13:46:52.275408|S|100|41.27|0|100
C|SRLN|20260102|15:56:13.900894|S|12|41.29|0|12
C|SRLN|20260102|15:59:48.654429|S|1|41.29|0|1
C|SRLN|20260102|15:59:54.894655|S|30|41.29|0|30
C|SRPT|20260102|09:31:32.113407|S|100|21.845|0|100
C|SRPT|20260102|09:31:32.113407|S|110|21.84|0|110
C|SRPT|20260102|09:31:32.211945|S|100|21.865|0|100
C|SRPT|20260102|09:31:32.213777|S|100|21.85|0|100
C|SRPT|20260102|09:31:33.987126|S|100|21.84|0|100
C|SRPT|20260102|09:36:56.504758|S|1|21.63|0|1
C|SRPT|20260102|09:36:56.504825|S|13|21.63|0|13
C|SRPT|20260102|09:46:08.320635|S|14|21.65|0|14
C|SRPT|20260102|09:50:04.553136|S|25|21.75|0|25
C|SRPT|20260102|10:56:27.160720|S|100|21.75|0|100
C|SRPT|20260102|11:07:02.304631|S|20|21.67|0|20
C|SRPT|20260102|11:14:53.801543|S|100|21.75|0|100
C|SRPT|20260102|11:14:53.801543|S|10|21.75|0|10
C|SRPT|20260102|11:21:25.455360|S|10|21.69|0|10
C|SRPT|20260102|11:32:54.914117|S|100|21.685|0|100
C|SRPT|20260102|12:30:31.144493|S|70|21.39|0|70
C|SRPT|20260102|14:04:05.259831|S|100|21.325|0|100
C|SRPT|20260102|15:11:08.018626|S|70|21.34|0|70
C|SRPT|20260102|15:18:25.292055|S|150|21.35|0|150
C|SRPT|20260102|15:50:00.541684|S|20|21.25|0|20
C|SRPT|20260102|15:50:10.819349|S|10|21.26|0|10
C|SRPT|20260102|15:50:40.785064|S|10|21.25|0|10
C|SRPT|20260102|15:51:19.113797|S|10|21.28|0|10
C|SRPT|20260102|15:51:54.665161|S|150|21.28|0|150
C|SRPT|20260102|15:51:54.665219|S|25|21.28|0|25
C|SRPT|20260102|15:51:54.665259|S|25|21.28|0|25
C|SRPT|20260102|15:54:25.261000|S|10|21.3|0|10
C|SRPT|20260102|15:55:00.267636|S|10|21.29|0|10
C|SRPT|20260102|15:55:22.461502|S|10|21.3|0|10
C|SRPT|20260102|15:59:54.426256|S|36|21.325|0|36
C|SRRK|20260102|10:07:17.890614|S|10|43.15|0|10
C|SRRK|20260102|10:12:48.721469|S|4|42.98|0|4
C|SRRK|20260102|10:12:48.721532|S|25|42.98|0|25
C|SRRK|20260102|10:12:48.721607|S|25|42.98|0|25
C|SRRK|20260102|10:12:48.721668|S|21|42.98|0|21
C|SRRK|20260102|10:12:48.722022|S|100|43.04|0|100
C|SRRK|20260102|12:00:16.856948|S|100|42.28|0|100
C|SRRK|20260102|13:44:33.364765|S|12|41.91|0|12
C|SRRK|20260102|13:45:34.274993|S|16|41.91|0|16
C|SRRK|20260102|13:46:36.327141|S|16|41.91|0|16
C|SRRK|20260102|13:47:39.037855|S|16|41.92|0|16
C|SRRK|20260102|14:35:46.270530|S|100|42.34|0|100
C|SRRK|20260102|15:12:08.923950|S|100|42.72|0|100
C|SRRK|20260102|15:18:25.297715|S|100|42.73|0|100
C|SRRK|20260102|15:50:14.118800|S|100|42.46|0|100
C|SRTA|20260102|09:48:55.759060|S|70|4.81|0|70
C|SRTA|20260102|11:16:39.527565|S|100|4.85|0|100
C|SRTA|20260102|15:28:35.151732|S|100|4.93|0|100
C|SRTA|20260102|15:52:11.074929|S|100|4.93|0|100
C|SRTA|20260102|15:57:12.904658|S|100|4.94|0|100
C|SRTA|20260102|15:59:05.026564|S|50|4.95|0|50
C|SRTS|20260102|11:55:40.981392|S|1|4.02|0|1
C|SRTS|20260102|12:32:28.867008|S|1|4.1|0|1
C|SRTY|20260102|10:02:48.045356|S|100|41.57|0|100
C|SRTY|20260102|15:50:00.420389|S|190|41.425|0|190
C|SRV|20260102|11:14:32.859051|S|100|39.99|0|100
C|SRXH|20260102|09:30:00.299034|S|200|.2272|0|200
C|SRXH|20260102|09:30:00.300455|S|400|.2272|0|400
C|SRXH|20260102|09:30:18.657449|E|100|.227|0|100
C|SRXH|20260102|09:30:22.199924|E|100|.227|0|100
C|SRXH|20260102|09:30:26.644728|E|100|.227|0|100
C|SRXH|20260102|10:04:43.073804|S|900|.22045|0|900
C|SRXH|20260102|10:21:33.340717|S|400|.21955|0|400
C|SRXH|20260102|11:50:11.672719|S|700|.22535|0|700
C|SRXH|20260102|11:50:11.673353|S|600|.22535|0|600
C|SRXH|20260102|12:08:39.047499|S|500|.22815|0|500
C|SRXH|20260102|13:08:39.670705|S|600|.22735|0|600
C|SRXH|20260102|14:29:47.278892|S|600|.2331|0|600
C|SRXH|20260102|14:49:09.934394|E|600|.2323|0|600
C|SRXH|20260102|15:06:28.661077|S|600|.23605|0|600
C|SRXH|20260102|15:15:37.086590|S|250|.23835|0|250
C|SRXH|20260102|15:29:51.923251|S|700|.23685|0|700
C|SRXH|20260102|15:29:51.923857|S|530|.23685|0|530
C|SRXH|20260102|15:31:00.075643|E|800|.2355|0|800
C|SRXH|20260102|15:47:54.292535|S|179|.23595|0|179
C|SRXH|20260102|15:47:54.293765|S|100|.23595|0|100
C|SRXH|20260102|15:53:28.279204|E|2400|.2333|0|2400
C|SRZN|20260102|10:56:25.992974|S|35|22.42|0|35
C|SRZN|20260102|11:33:29.621136|S|1|22.35|0|1
C|SRZN|20260102|11:33:29.621136|S|1|22.29|0|1
C|SRZN|20260102|11:54:42.771860|S|1|22.02|0|1
C|SRZN|20260102|14:30:55.519866|S|1|21.65|0|1
C|SRZN|20260102|14:31:09.126319|S|1|21.64|0|1
C|SRZN|20260102|14:31:48.119796|S|1|21.66|0|1
C|SSB|20260102|09:33:30.698507|S|1|93.99|0|1
C|SSB|20260102|11:38:01.930466|S|100|93.85|0|100
C|SSB|20260102|12:06:02.543821|S|21|93.675|0|21
C|SSB|20260102|12:45:27.837739|S|2|93.77|0|2
C|SSB|20260102|15:23:59.954618|S|1|94.21|0|1
C|SSB|20260102|15:59:14.385490|S|38|94.08|0|38
C|SSB|20260102|15:59:45.910678|S|68|94.14|0|68
C|SSB|20260102|15:59:48.027537|S|50|94.185|0|50
C|SSB|20260102|15:59:51.619797|S|30|94.18|0|30
C|SSB|20260102|15:59:51.619797|S|4|94.17|0|4
C|SSD|20260102|09:45:53.146709|S|51|162.78|0|51
C|SSD|20260102|09:45:53.148401|S|91|162.78|0|91
C|SSD|20260102|13:05:03.912686|S|87|164.89|0|87
C|SSD|20260102|15:26:10.175678|S|1|164.92|0|1
C|SSD|20260102|15:37:25.725730|S|1|164.82|0|1
C|SSD|20260102|15:46:19.282901|S|1|164.58|0|1
C|SSD|20260102|15:46:23.748811|S|1|164.56|0|1
C|SSD|20260102|15:57:21.842772|S|2|164.61|0|2
C|SSD|20260102|15:58:03.981540|S|1|164.44|0|1
C|SSD|20260102|15:58:21.740777|S|1|164.605|0|1
C|SSG|20260102|12:44:52.048635|S|100|29.33|0|100
C|SSII|20260102|09:50:00.303321|S|100|5.49|0|100
C|SSII|20260102|15:03:26.081697|S|1|5.61|0|1
C|SSK|20260102|15:59:45.665246|S|300|20.14|0|300
C|SSL|20260102|09:47:22.762059|S|45|6.43|0|45
C|SSL|20260102|09:59:50.400244|S|2|6.41|0|2
C|SSL|20260102|09:59:52.965451|S|10|6.41|0|10
C|SSL|20260102|11:06:17.047598|S|200|6.465|0|200
C|SSL|20260102|11:06:17.047662|S|200|6.465|0|200
C|SSL|20260102|11:08:26.319667|S|6|6.475|0|6
C|SSL|20260102|11:08:26.319696|S|274|6.475|0|274
C|SSL|20260102|11:08:26.319715|S|6|6.475|0|6
C|SSL|20260102|11:08:26.319716|S|114|6.475|0|114
C|SSL|20260102|11:22:10.939933|S|100|6.5|0|100
C|SSL|20260102|11:31:23.855204|S|100|6.51|0|100
C|SSL|20260102|11:35:34.941053|S|100|6.52|0|100
C|SSL|20260102|12:15:43.732554|S|100|6.55|0|100
C|SSL|20260102|12:18:30.841258|S|100|6.56|0|100
C|SSL|20260102|13:09:00.050626|S|3|6.6|0|3
C|SSL|20260102|13:16:13.622686|S|5|6.59|0|5
C|SSL|20260102|14:13:00.137041|S|100|6.67|0|100
C|SSL|20260102|14:13:00.146949|S|100|6.67|0|100
C|SSL|20260102|14:20:14.794233|S|100|6.67|0|100
C|SSL|20260102|14:44:40.498852|S|74|6.65|0|74
C|SSL|20260102|15:06:32.744985|S|100|6.67|0|100
C|SSL|20260102|15:06:38.429613|S|100|6.68|0|100
C|SSL|20260102|15:06:38.429766|S|100|6.68|0|100
C|SSL|20260102|15:11:34.588626|S|13|6.695|0|13
C|SSL|20260102|15:34:12.612090|S|57|6.68|0|57
C|SSL|20260102|15:36:45.464941|S|13|6.68|0|13
C|SSL|20260102|15:41:39.591313|S|100|6.66|0|100
C|SSL|20260102|15:57:40.468766|S|83|6.65|0|83
C|SSL|20260102|15:58:06.820665|S|100|6.65|0|100
C|SSL|20260102|15:58:30.158469|S|78|6.65|0|78
C|SSL|20260102|15:59:15.067817|S|100|6.66|0|100
C|SSL|20260102|15:59:29.273821|S|42|6.655|0|42
C|SSL|20260102|15:59:43.796922|S|100|6.65|0|100
C|SSL|20260102|15:59:43.796922|S|200|6.65|0|200
C|SSL|20260102|15:59:47.529583|S|18|6.66|0|18
C|SSL|20260102|15:59:48.303159|S|300|6.66|0|300
C|SSL|20260102|15:59:53.109952|S|6|6.65|0|6
C|SSL|20260102|15:59:53.427183|S|62|6.65|0|62
C|SSNC|20260102|09:47:20.622387|S|26|86.42|0|26
C|SSNC|20260102|09:48:20.118152|S|23|86.44|0|23
C|SSNC|20260102|09:48:26.035240|S|133|86.51|0|133
C|SSNC|20260102|09:49:27.010388|S|89|86.63|0|89
C|SSNC|20260102|09:49:27.010389|S|79|86.64|0|79
C|SSNC|20260102|10:14:01.501413|S|89|86.23|0|89
C|SSNC|20260102|10:19:25.508085|S|100|86.15|0|100
C|SSNC|20260102|10:25:14.111107|S|55|85.81|0|55
C|SSNC|20260102|10:25:14.113551|S|23|85.86|0|23
C|SSNC|20260102|10:25:14.113565|S|29|85.89|0|29
C|SSNC|20260102|10:27:52.496741|S|21|85.9|0|21
C|SSNC|20260102|10:57:03.301904|S|4|85.82|0|4
C|SSNC|20260102|12:05:41.489856|S|100|85.85|0|100
C|SSNC|20260102|12:06:18.445673|S|100|85.82|0|100
C|SSNC|20260102|12:24:38.485940|S|40|86.06|0|40
C|SSNC|20260102|12:24:38.486003|S|25|86.06|0|25
C|SSNC|20260102|12:25:08.024372|S|60|86.05|0|60
C|SSNC|20260102|13:15:45.003391|S|79|85.51|0|79
C|SSNC|20260102|13:48:40.180317|S|100|85.385|0|100
C|SSNC|20260102|14:25:44.737807|S|100|85.56|0|100
C|SSNC|20260102|14:30:10.024014|S|100|85.48|0|100
C|SSNC|20260102|14:43:21.593731|S|100|85.84|0|100
C|SSNC|20260102|15:04:08.131871|S|40|85.97|0|40
C|SSNC|20260102|15:27:00.181018|S|100|85.405|0|100
C|SSNC|20260102|15:34:15.383879|S|100|85.475|0|100
C|SSNC|20260102|15:48:27.044860|S|100|85.565|0|100
C|SSNC|20260102|15:48:27.044860|S|69|85.565|0|69
C|SSNC|20260102|15:51:17.953096|S|90|85.68|0|90
C|SSNC|20260102|15:51:17.953156|S|25|85.66|0|25
C|SSNC|20260102|15:51:17.953223|S|25|85.66|0|25
C|SSNC|20260102|15:59:53.606734|S|1|85.75|0|1
C|SSO|20260102|09:30:00.153526|S|100|58.535|0|100
C|SSO|20260102|09:30:40.685889|S|100|58.58|0|100
C|SSO|20260102|09:31:56.890711|S|533|58.485|0|533
C|SSO|20260102|10:30:03.515274|S|100|57.95|0|100
C|SSO|20260102|10:40:07.236031|S|200|58.175|0|200
C|SSO|20260102|10:58:09.008188|S|1|57.85|0|1
C|SSO|20260102|11:48:43.061899|S|100|57.795|0|100
C|SSO|20260102|11:48:46.414520|S|100|57.795|0|100
C|SSO|20260102|11:49:41.878000|S|100|57.785|0|100
C|SSO|20260102|11:51:05.859777|S|100|57.765|0|100
C|SSO|20260102|11:56:58.234801|S|100|57.72|0|100
C|SSO|20260102|12:01:46.147969|S|100|57.755|0|100
C|SSO|20260102|12:06:45.834121|S|100|57.775|0|100
C|SSO|20260102|12:09:09.369029|S|100|57.755|0|100
C|SSO|20260102|12:10:57.819738|S|100|57.795|0|100
C|SSO|20260102|13:18:36.216507|S|100|57.805|0|100
C|SSO|20260102|13:19:27.370698|S|100|57.815|0|100
C|SSO|20260102|13:20:21.835003|S|100|57.785|0|100
C|SSO|20260102|13:22:04.922911|S|100|57.875|0|100
C|SSO|20260102|13:28:13.787248|S|100|57.765|0|100
C|SSO|20260102|13:29:11.311125|S|100|57.755|0|100
C|SSO|20260102|13:30:32.084987|S|100|57.755|0|100
C|SSO|20260102|13:32:25.967560|S|100|57.715|0|100
C|SSO|20260102|13:33:36.151694|S|100|57.715|0|100
C|SSO|20260102|13:33:37.471976|S|100|57.715|0|100
C|SSO|20260102|13:35:46.657626|S|100|57.725|0|100
C|SSO|20260102|13:37:07.588407|S|100|57.725|0|100
C|SSO|20260102|13:46:20.992838|S|100|57.775|0|100
C|SSO|20260102|13:58:30.033022|S|100|57.605|0|100
C|SSO|20260102|13:58:40.263159|S|100|57.605|0|100
C|SSO|20260102|13:58:48.349825|S|100|57.61|0|100
C|SSO|20260102|13:59:15.420833|S|100|57.615|0|100
C|SSO|20260102|14:54:05.721899|S|200|58.11|0|200
C|SSO|20260102|15:58:22.847160|S|100|57.99|0|100
C|SSO|20260102|15:58:47.790675|S|100|58.025|0|100
C|SSO|20260102|15:59:00.068331|S|100|58.03|0|100
C|SSO|20260102|15:59:08.315938|S|100|58.1|0|100
C|SSO|20260102|15:59:10.438366|S|100|58.1|0|100
C|SSP|20260102|09:35:26.320644|S|7|3.99|0|7
C|SSP|20260102|09:36:53.261820|S|100|4.01|0|100
C|SSP|20260102|09:36:53.261883|S|100|4.01|0|100
C|SSP|20260102|09:36:53.261884|S|18|4.01|0|18
C|SSP|20260102|09:39:41.350316|S|188|4.01|0|188
C|SSP|20260102|10:44:13.180153|S|126|4.035|0|126
C|SSP|20260102|10:44:13.180239|S|64|4.035|0|64
C|SSP|20260102|10:46:31.436639|S|49|4.03|0|49
C|SSP|20260102|10:49:42.804181|S|100|4.04|0|100
C|SSP|20260102|10:49:56.436698|S|117|4.04|0|117
C|SSP|20260102|11:06:30.862688|S|10|4.02|0|10
C|SSP|20260102|11:10:16.031589|S|100|4.02|0|100
C|SSP|20260102|11:18:25.830568|S|100|4.04|0|100
C|SSP|20260102|11:22:30.794864|S|100|4.03|0|100
C|SSP|20260102|11:25:22.327897|S|100|4.03|0|100
C|SSP|20260102|12:03:35.881907|S|100|3.99|0|100
C|SSP|20260102|12:16:34.634150|S|100|4.01|0|100
C|SSP|20260102|12:45:38.521721|S|93|4|0|93
C|SSP|20260102|13:03:33.716800|S|100|3.955|0|100
C|SSP|20260102|13:03:33.716936|S|100|3.96|0|100
C|SSP|20260102|13:03:52.037677|S|100|3.97|0|100
C|SSP|20260102|13:17:35.989173|S|110|3.965|0|110
C|SSP|20260102|13:17:35.989233|S|38|3.965|0|38
C|SSP|20260102|13:49:52.607419|S|100|3.97|0|100
C|SSP|20260102|13:49:53.659615|S|100|3.97|0|100
C|SSP|20260102|13:50:54.816053|S|100|3.97|0|100
C|SSP|20260102|13:55:46.069367|S|100|3.97|0|100
C|SSP|20260102|14:02:22.095385|S|100|3.985|0|100
C|SSP|20260102|15:08:59.235471|S|1|3.98|0|1
C|SSP|20260102|15:09:31.765929|S|6|3.99|0|6
C|SSP|20260102|15:27:37.158239|S|66|3.99|0|66
C|SSP|20260102|15:44:49.346139|S|4|3.98|0|4
C|SSP|20260102|15:45:36.422820|S|8|3.98|0|8
C|SSP|20260102|15:45:36.422820|S|4|3.98|0|4
C|SSP|20260102|15:47:51.521717|S|1|3.97|0|1
C|SSP|20260102|15:54:50.044304|S|7|3.96|0|7
C|SSP|20260102|15:58:09.759016|S|1|3.95|0|1
C|SSP|20260102|15:58:44.310079|S|3|3.96|0|3
C|SSP|20260102|15:59:50.490431|S|200|3.96|0|200
C|SSP|20260102|15:59:58.340736|S|4|3.955|0|4
C|SSRM|20260102|09:31:25.214617|S|100|22.41|0|100
C|SSRM|20260102|10:06:40.568058|S|100|21.73|0|100
C|SSRM|20260102|10:06:47.248920|S|38|21.775|0|38
C|SSRM|20260102|10:08:07.490531|S|5|21.77|0|5
C|SSRM|20260102|10:21:26.290822|S|8|21.44|0|8
C|SSRM|20260102|10:30:00.636493|S|38|21.48|0|38
C|SSRM|20260102|10:39:41.614331|S|2|21.575|0|2
C|SSRM|20260102|10:59:26.199191|S|10|21.29|0|10
C|SSRM|20260102|10:59:26.199200|S|10|21.29|0|10
C|SSRM|20260102|10:59:26.199219|S|10|21.29|0|10
C|SSRM|20260102|10:59:26.199219|S|10|21.29|0|10
C|SSRM|20260102|11:16:16.695896|S|150|21.07|0|150
C|SSRM|20260102|11:45:00.050897|S|100|20.94|0|100
C|SSRM|20260102|11:46:06.515257|S|37|20.96|0|37
C|SSRM|20260102|11:51:42.817658|S|100|21.03|0|100
C|SSRM|20260102|12:05:30.324557|S|110|20.98|0|110
C|SSRM|20260102|12:37:18.690058|S|69|21.14|0|69
C|SSRM|20260102|13:46:35.351740|S|38|20.865|0|38
C|SSRM|20260102|15:04:53.073370|S|100|21.11|0|100
C|SSRM|20260102|15:54:16.080824|S|49|21.385|0|49
C|SSRM|20260102|15:55:31.509824|S|100|21.35|0|100
C|SSRM|20260102|15:57:21.699018|S|1|21.39|0|1
C|SSRM|20260102|15:58:22.102619|S|1|21.41|0|1
C|SSRM|20260102|15:58:26.200249|S|1|21.43|0|1
C|SSRM|20260102|15:58:48.165748|S|1|21.44|0|1
C|SSRM|20260102|15:59:07.089922|S|1|21.47|0|1
C|SSRM|20260102|15:59:28.240669|S|100|21.49|0|100
C|SSSS|20260102|09:37:43.779297|S|2|9.62|0|2
C|SSSS|20260102|09:40:21.027736|S|2|9.63|0|2
C|SSSS|20260102|09:42:47.978561|S|2|9.6|0|2
C|SSTI|20260102|13:06:17.767274|S|24|7.69|0|24
C|SSTI|20260102|13:06:17.767284|S|24|7.69|0|24
C|SSTI|20260102|15:35:30.523659|S|8|7.69|0|8
C|SSTI|20260102|15:51:50.641058|S|100|7.77|0|100
C|SSYS|20260102|10:29:43.861300|S|1|8.81|0|1
C|SSYS|20260102|10:59:51.238185|S|1|8.825|0|1
C|SSYS|20260102|11:34:42.740872|S|1|8.85|0|1
C|SSYS|20260102|12:02:06.154241|S|1|8.84|0|1
C|SSYS|20260102|12:58:32.686225|S|1|8.87|0|1
C|SSYS|20260102|12:58:32.686225|S|2|8.87|0|2
C|SSYS|20260102|13:09:33.142766|S|1|8.8|0|1
C|SSYS|20260102|13:09:41.633413|S|1|8.79|0|1
C|SSYS|20260102|13:09:49.294080|S|1|8.8|0|1
C|SSYS|20260102|13:17:15.478423|S|1|8.82|0|1
C|SSYS|20260102|13:47:37.720232|S|1|8.83|0|1
C|SSYS|20260102|14:02:28.647378|S|200|8.81|0|200
C|SSYS|20260102|14:17:02.097613|S|1|8.83|0|1
C|SSYS|20260102|14:21:12.809384|S|1|8.82|0|1
C|SSYS|20260102|14:57:07.772402|S|1|8.89|0|1
C|SSYS|20260102|15:11:39.204940|S|7|8.92|0|7
C|SSYS|20260102|15:12:16.721132|S|1|8.93|0|1
C|SSYS|20260102|15:12:16.721132|S|1|8.93|0|1
C|SSYS|20260102|15:12:20.414568|S|7|8.93|0|7
C|SSYS|20260102|15:12:23.400364|S|1|8.93|0|1
C|SSYS|20260102|15:12:26.140392|S|1|8.93|0|1
C|SSYS|20260102|15:14:01.731567|S|8|8.92|0|8
C|SSYS|20260102|15:14:21.586897|S|5|8.92|0|5
C|SSYS|20260102|15:14:21.586897|S|1|8.92|0|1
C|SSYS|20260102|15:17:42.563993|S|1|8.91|0|1
C|SSYS|20260102|15:17:47.846638|S|7|8.91|0|7
C|SSYS|20260102|15:20:13.526792|S|100|8.92|0|100
C|SSYS|20260102|15:31:55.347248|S|100|8.95|0|100
C|SSYS|20260102|15:35:57.234752|S|100|8.97|0|100
C|SSYS|20260102|15:35:57.235132|S|100|8.98|0|100
C|SSYS|20260102|15:44:33.379391|S|6|8.98|0|6
C|SSYS|20260102|15:57:12.903574|S|20|9|0|20
C|SSYS|20260102|15:58:14.762969|S|6|9.01|0|6
C|ST|20260102|09:43:01.362267|S|100|33.7|0|100
C|ST|20260102|10:00:00.158756|S|100|34.32|0|100
C|ST|20260102|10:00:00.710276|S|100|34.37|0|100
C|ST|20260102|10:00:05.399216|S|25|34.37|0|25
C|ST|20260102|10:02:00.319676|S|5|34.3|0|5
C|ST|20260102|10:02:00.319691|S|5|34.3|0|5
C|ST|20260102|10:02:00.319691|S|5|34.3|0|5
C|ST|20260102|10:02:00.319821|S|5|34.26|0|5
C|ST|20260102|10:31:28.600429|S|100|34.36|0|100
C|ST|20260102|10:51:42.897162|S|4|34.33|0|4
C|ST|20260102|10:51:45.810998|S|53|34.33|0|53
C|ST|20260102|10:51:45.810998|S|10|34.33|0|10
C|ST|20260102|11:02:56.363325|S|100|34.36|0|100
C|ST|20260102|11:11:48.354338|S|5|34.38|0|5
C|ST|20260102|11:16:14.211909|S|35|34.515|0|35
C|ST|20260102|11:16:14.212046|S|25|34.515|0|25
C|ST|20260102|11:55:19.102090|S|40|34.53|0|40
C|ST|20260102|12:04:18.980186|S|100|34.58|0|100
C|ST|20260102|12:04:18.980208|S|19|34.58|0|19
C|ST|20260102|12:24:08.656932|S|37|34.64|0|37
C|ST|20260102|12:24:08.658906|S|48|34.63|0|48
C|ST|20260102|12:24:08.658914|S|102|34.63|0|102
C|ST|20260102|12:41:02.224351|S|166|34.58|0|166
C|ST|20260102|12:58:14.395410|S|3|34.62|0|3
C|ST|20260102|15:31:22.033538|S|100|34.92|0|100
C|ST|20260102|15:49:10.082425|S|28|34.78|0|28
C|ST|20260102|15:50:43.033721|S|25|34.72|0|25
C|ST|20260102|15:50:43.033756|S|75|34.72|0|75
C|ST|20260102|15:51:13.065041|S|87|34.7|0|87
C|ST|20260102|15:55:37.607912|S|7|34.73|0|7
C|ST|20260102|15:55:37.607937|S|7|34.73|0|7
C|ST|20260102|15:55:37.607937|S|100|34.73|0|100
C|ST|20260102|15:55:38.490046|S|25|34.69|0|25
C|ST|20260102|15:57:57.449907|S|100|34.75|0|100
C|ST|20260102|15:59:28.303614|S|76|34.85|0|76
C|STAA|20260102|11:18:08.024428|S|100|23.45|0|100
C|STAA|20260102|13:45:31.770160|S|100|23.18|0|100
C|STAA|20260102|13:45:31.770160|S|100|23.18|0|100
C|STAA|20260102|15:56:50.314840|S|100|23.52|0|100
C|STAA|20260102|15:58:00.039097|S|1|23.51|0|1
C|STAG|20260102|09:41:15.559691|S|1|36.63|0|1
C|STAG|20260102|09:41:33.679010|S|1|36.63|0|1
C|STAG|20260102|09:42:13.439786|S|20|36.63|0|20
C|STAG|20260102|09:42:26.699056|S|1|36.63|0|1
C|STAG|20260102|09:43:46.227736|S|10|36.61|0|10
C|STAG|20260102|09:44:12.391870|S|11|36.6|0|11
C|STAG|20260102|09:44:15.460371|S|1|36.6|0|1
C|STAG|20260102|09:44:26.059986|S|1|36.6|0|1
C|STAG|20260102|09:44:44.399647|S|1|36.58|0|1
C|STAG|20260102|09:44:51.437132|S|1|36.58|0|1
C|STAG|20260102|09:45:18.207063|S|8|36.58|0|8
C|STAG|20260102|13:00:22.549373|S|2|36.74|0|2
C|STAG|20260102|15:40:01.497101|S|92|36.87|0|92
C|STAG|20260102|15:46:56.760214|S|20|36.86|0|20
C|STAG|20260102|15:52:35.045588|S|100|36.87|0|100
C|STAG|20260102|15:58:15.063327|S|100|36.9|0|100
C|STAG|20260102|15:58:15.327535|S|100|36.9|0|100
C|STAG|20260102|15:58:21.139578|S|100|36.86|0|100
C|STAG|20260102|15:58:32.956316|S|61|36.895|0|61
C|STAI|20260102|15:26:51.101225|S|100|3.455|0|100
C|STC|20260102|15:52:45.091591|S|2|70.16|0|2
C|STCE|20260102|09:43:29.246891|S|63|61.54|0|63
C|STE|20260102|10:04:27.894700|S|5|249.1|0|5
C|STE|20260102|10:04:27.894701|S|5|249.1|0|5
C|STE|20260102|10:06:49.138589|S|100|248.59|0|100
C|STE|20260102|10:09:26.755582|S|10|248.48|0|10
C|STE|20260102|10:11:41.540190|S|14|247.65|0|14
C|STE|20260102|10:16:43.106218|S|20|248.38|0|20
C|STE|20260102|10:16:43.106376|S|10|248.36|0|10
C|STE|20260102|10:34:11.809669|S|72|247.415|0|72
C|STE|20260102|10:35:09.307271|S|1|247.12|0|1
C|STE|20260102|10:35:13.983124|S|4|247.52|0|4
C|STE|20260102|10:35:13.983131|S|4|247.52|0|4
C|STE|20260102|10:35:13.983184|S|64|247.52|0|64
C|STE|20260102|11:46:51.432145|S|4|249.39|0|4
C|STE|20260102|11:46:51.432838|S|100|249.34|0|100
C|STE|20260102|12:05:32.765922|S|1|249.46|0|1
C|STE|20260102|12:05:32.774290|S|99|249.46|0|99
C|STE|20260102|12:30:44.950721|S|47|249.76|0|47
C|STE|20260102|12:36:24.495605|S|10|249.76|0|10
C|STE|20260102|12:36:33.389140|S|11|249.76|0|11
C|STE|20260102|12:42:44.503397|S|100|249.54|0|100
C|STE|20260102|12:51:22.450620|S|10|249.47|0|10
C|STE|20260102|12:51:22.450857|S|90|249.47|0|90
C|STE|20260102|12:56:23.715717|S|10|249.28|0|10
C|STE|20260102|12:56:23.715717|S|20|249.27|0|20
C|STE|20260102|12:56:23.715717|S|1|249.29|0|1
C|STE|20260102|12:56:37.883931|S|10|249.29|0|10
C|STE|20260102|12:56:37.884374|S|20|249.29|0|20
C|STE|20260102|13:01:46.894767|S|4|249.43|0|4
C|STE|20260102|13:01:46.894767|S|2|249.43|0|2
C|STE|20260102|13:04:47.235819|S|36|249.29|0|36
C|STE|20260102|13:10:17.004085|S|47|249.29|0|47
C|STE|20260102|13:11:12.370069|S|5|249.51|0|5
C|STE|20260102|13:11:12.370138|S|95|249.51|0|95
C|STE|20260102|13:23:31.782544|S|5|249.82|0|5
C|STE|20260102|14:02:03.440661|S|20|249.47|0|20
C|STE|20260102|14:06:11.545179|S|1|249.48|0|1
C|STE|20260102|14:06:56.937992|S|10|249.44|0|10
C|STE|20260102|14:06:56.937992|S|80|249.44|0|80
C|STE|20260102|14:07:58.357815|S|94|249.41|0|94
C|STE|20260102|14:16:34.542992|S|1|249.64|0|1
C|STE|20260102|14:30:28.561044|S|100|250.14|0|100
C|STE|20260102|14:38:36.705122|S|1|250.24|0|1
C|STE|20260102|14:38:38.321585|S|4|250.24|0|4
C|STE|20260102|14:38:47.385271|S|5|250.33|0|5
C|STE|20260102|14:41:14.653209|S|7|250.71|0|7
C|STE|20260102|14:56:43.373291|S|4|250.8|0|4
C|STE|20260102|15:07:53.433090|S|1|250.84|0|1
C|STE|20260102|15:10:13.891633|S|4|250.96|0|4
C|STE|20260102|15:17:17.928909|S|1|251.02|0|1
C|STE|20260102|15:19:03.518046|S|1|251.15|0|1
C|STE|20260102|15:19:03.518105|S|37|251.15|0|37
C|STE|20260102|15:19:03.518159|S|57|251.15|0|57
C|STE|20260102|15:20:12.790703|S|1|251.06|0|1
C|STE|20260102|15:20:12.790736|S|48|251.06|0|48
C|STE|20260102|15:40:33.837031|S|3|250.68|0|3
C|STE|20260102|15:47:17.255911|S|8|250.42|0|8
C|STE|20260102|15:47:17.255928|S|92|250.42|0|92
C|STE|20260102|15:50:06.290562|S|10|250.5|0|10
C|STE|20260102|15:57:50.121691|S|100|249.99|0|100
C|STEL|20260102|09:52:59.141817|S|10|30.78|0|10
C|STEL|20260102|09:53:07.409040|S|10|30.78|0|10
C|STEL|20260102|09:53:07.409337|S|14|30.78|0|14
C|STEL|20260102|09:53:51.763075|S|14|30.81|0|14
C|STEL|20260102|10:15:15.566491|S|100|30.77|0|100
C|STEL|20260102|10:17:06.926226|S|5|30.75|0|5
C|STEL|20260102|10:17:06.926734|S|95|30.75|0|95
C|STEL|20260102|11:05:55.096590|S|100|30.77|0|100
C|STEL|20260102|11:10:12.085465|S|1|30.69|0|1
C|STEL|20260102|11:27:20.005751|S|100|30.72|0|100
C|STEL|20260102|11:27:34.857177|S|100|30.72|0|100
C|STEL|20260102|12:41:03.083473|S|1|30.82|0|1
C|STEL|20260102|13:15:43.895527|S|76|30.79|0|76
C|STEL|20260102|14:13:55.409598|S|62|30.97|0|62
C|STEL|20260102|14:35:07.485617|S|74|30.91|0|74
C|STEL|20260102|14:58:21.033634|S|1|31.04|0|1
C|STEL|20260102|14:59:04.066830|S|1|31.04|0|1
C|STEL|20260102|14:59:31.665270|S|1|31.04|0|1
C|STEL|20260102|14:59:56.651316|S|1|31.04|0|1
C|STEL|20260102|15:00:00.124259|S|96|31.04|0|96
C|STEL|20260102|15:00:00.127473|S|29|31.04|0|29
C|STEL|20260102|15:00:00.127490|S|1|31.04|0|1
C|STEL|20260102|15:00:00.131868|S|29|31.04|0|29
C|STEL|20260102|15:00:00.534236|S|29|31.04|0|29
C|STEL|20260102|15:00:00.534395|S|1|31.04|0|1
C|STEL|20260102|15:08:48.750639|S|1|30.98|0|1
C|STEL|20260102|15:09:20.113182|S|3|30.98|0|3
C|STEL|20260102|15:09:23.892556|S|3|30.98|0|3
C|STEL|20260102|15:15:15.027341|S|100|30.93|0|100
C|STEL|20260102|15:17:52.184805|S|1|30.91|0|1
C|STEL|20260102|15:24:18.254324|S|98|30.85|0|98
C|STEL|20260102|15:29:33.578033|S|3|30.77|0|3
C|STEL|20260102|15:29:47.198855|S|3|30.77|0|3
C|STEL|20260102|15:29:48.096429|S|1|30.77|0|1
C|STEL|20260102|15:35:09.883755|S|38|30.79|0|38
C|STEL|20260102|15:35:56.568745|S|15|30.79|0|15
C|STEL|20260102|15:59:25.934850|S|96|30.71|0|96
C|STEM|20260102|10:34:06.337216|S|50|16.38|0|50
C|STEM|20260102|10:34:36.158430|S|1|16.32|0|1
C|STEM|20260102|11:11:12.142995|S|40|16.63|0|40
C|STEM|20260102|11:11:17.151004|S|54|16.56|0|54
C|STEM|20260102|11:13:16.058664|S|34|16.53|0|34
C|STEM|20260102|11:15:15.581225|S|25|16.61|0|25
C|STEM|20260102|11:15:15.581225|S|26|16.61|0|26
C|STEM|20260102|12:12:08.364496|S|53|16.64|0|53
C|STEP|20260102|11:10:47.793749|S|100|65.95|0|100
C|STEP|20260102|11:14:44.943411|S|100|65.91|0|100
C|STEP|20260102|11:33:52.341185|S|57|66.1|0|57
C|STEP|20260102|11:40:08.316786|S|10|66.08|0|10
C|STEP|20260102|11:56:57.008636|S|100|66.11|0|100
C|STEP|20260102|12:35:25.139354|S|18|66.56|0|18
C|STEP|20260102|12:35:56.020149|S|1|66.64|0|1
C|STEP|20260102|12:36:00.837163|S|19|66.59|0|19
C|STEP|20260102|12:36:54.558524|S|1|66.66|0|1
C|STEP|20260102|12:37:19.887151|S|56|66.54|0|56
C|STEP|20260102|12:37:20.860319|S|57|66.53|0|57
C|STEP|20260102|12:47:48.202345|S|30|66.19|0|30
C|STEP|20260102|12:50:11.983400|S|17|66.03|0|17
C|STEP|20260102|12:53:24.418886|S|47|66.03|0|47
C|STEP|20260102|12:58:50.238997|S|25|65.93|0|25
C|STEP|20260102|12:58:50.238997|S|29|65.94|0|29
C|STEP|20260102|12:59:58.150482|S|7|65.93|0|7
C|STEP|20260102|13:00:29.373060|S|4|65.92|0|4
C|STEP|20260102|13:00:35.002013|S|12|65.93|0|12
C|STEP|20260102|13:02:11.430454|S|50|65.92|0|50
C|STEP|20260102|14:13:10.721495|S|100|66.18|0|100
C|STEP|20260102|14:44:05.514279|S|49|66.36|0|49
C|STEP|20260102|14:50:17.688189|S|50|66.42|0|50
C|STEP|20260102|14:50:17.688202|S|50|66.42|0|50
C|STEP|20260102|15:24:54.722248|S|46|66.49|0|46
C|STEP|20260102|15:25:53.281438|S|3|66.47|0|3
C|STEP|20260102|15:26:11.586552|S|15|66.47|0|15
C|STEP|20260102|15:27:46.699568|S|15|66.5|0|15
C|STEP|20260102|15:32:10.398340|S|7|66.54|0|7
C|STEP|20260102|15:32:10.398391|S|44|66.54|0|44
C|STEP|20260102|15:34:29.671255|S|49|66.52|0|49
C|STEP|20260102|15:37:41.791868|S|53|66.57|0|53
C|STEP|20260102|15:45:09.406822|S|45|66.41|0|45
C|STEP|20260102|15:45:55.506686|S|6|66.35|0|6
C|STEP|20260102|15:47:19.491335|S|50|66.37|0|50
C|STEP|20260102|15:48:31.554563|S|14|66.37|0|14
C|STEP|20260102|15:49:08.237227|S|34|66.37|0|34
C|STEP|20260102|15:52:18.308287|S|48|66.51|0|48
C|STEP|20260102|15:55:43.778937|S|49|66.43|0|49
C|STEP|20260102|15:56:14.208653|S|48|66.45|0|48
C|STEP|20260102|15:56:26.350835|S|48|66.44|0|48
C|STEP|20260102|15:56:53.762943|S|1|66.47|0|1
C|STEP|20260102|15:57:30.166312|S|41|66.55|0|41
C|STEP|20260102|15:59:04.010432|S|43|66.74|0|43
C|STEP|20260102|15:59:18.218870|S|100|66.63|0|100
C|STEP|20260102|15:59:24.278510|S|50|66.61|0|50
C|STEP|20260102|15:59:24.278510|S|50|66.62|0|50
C|STEP|20260102|15:59:25.107969|S|23|66.66|0|23
C|STEX|20260102|10:59:48.922519|S|12|3.05|0|12
C|STEX|20260102|10:59:49.138567|S|188|3.05|0|188
C|STEX|20260102|11:51:29.943327|S|100|3.04|0|100
C|STGW|20260102|09:35:10.107350|S|2|4.87|0|2
C|STGW|20260102|10:07:35.906402|S|100|4.785|0|100
C|STGW|20260102|10:24:23.986435|S|6|4.74|0|6
C|STGW|20260102|10:24:23.986435|S|5|4.74|0|5
C|STGW|20260102|10:24:23.986436|S|7|4.74|0|7
C|STGW|20260102|10:24:23.986436|S|3|4.74|0|3
C|STGW|20260102|10:24:23.986436|S|5|4.74|0|5
C|STGW|20260102|10:31:12.161504|S|139|4.725|0|139
C|STGW|20260102|10:37:08.462438|S|10|4.73|0|10
C|STGW|20260102|10:37:08.462438|S|7|4.73|0|7
C|STGW|20260102|10:50:07.623253|S|11|4.71|0|11
C|STGW|20260102|10:50:07.623253|S|2|4.71|0|2
C|STGW|20260102|10:50:07.623254|S|4|4.71|0|4
C|STGW|20260102|10:52:06.593050|S|100|4.685|0|100
C|STGW|20260102|11:27:33.241935|S|212|4.7|0|212
C|STGW|20260102|11:27:58.778944|S|17|4.705|0|17
C|STGW|20260102|11:28:23.930891|S|1|4.71|0|1
C|STGW|20260102|11:28:23.930891|S|1|4.71|0|1
C|STGW|20260102|11:28:23.930891|S|3|4.71|0|3
C|STGW|20260102|11:28:23.930892|S|1|4.71|0|1
C|STGW|20260102|11:28:23.930892|S|2|4.71|0|2
C|STGW|20260102|11:28:23.930892|S|1|4.71|0|1
C|STGW|20260102|11:28:54.129369|S|1|4.72|0|1
C|STGW|20260102|11:28:54.129370|S|1|4.72|0|1
C|STGW|20260102|11:28:54.129370|S|1|4.72|0|1
C|STGW|20260102|11:30:02.243964|S|1|4.72|0|1
C|STGW|20260102|11:30:02.243964|S|1|4.72|0|1
C|STGW|20260102|11:30:02.243964|S|1|4.72|0|1
C|STGW|20260102|11:30:02.243964|S|1|4.72|0|1
C|STGW|20260102|11:42:18.449278|S|1|4.72|0|1
C|STGW|20260102|11:42:18.449279|S|1|4.72|0|1
C|STGW|20260102|11:42:18.449279|S|1|4.72|0|1
C|STGW|20260102|11:42:18.449279|S|1|4.72|0|1
C|STGW|20260102|11:42:18.449279|S|1|4.72|0|1
C|STGW|20260102|12:05:40.183547|S|13|4.705|0|13
C|STGW|20260102|12:13:01.565981|S|1|4.71|0|1
C|STGW|20260102|12:13:32.915220|S|4|4.705|0|4
C|STGW|20260102|12:18:55.796068|S|1|4.74|0|1
C|STGW|20260102|12:40:04.523325|S|100|4.74|0|100
C|STGW|20260102|12:40:04.532409|S|1|4.75|0|1
C|STGW|20260102|12:40:04.532409|S|1|4.75|0|1
C|STGW|20260102|12:40:04.532409|S|1|4.75|0|1
C|STGW|20260102|12:40:04.532410|S|1|4.75|0|1
C|STGW|20260102|12:40:04.532410|S|4|4.75|0|4
C|STGW|20260102|12:40:04.532411|S|2|4.75|0|2
C|STGW|20260102|12:40:04.532411|S|1|4.75|0|1
C|STGW|20260102|12:40:04.532412|S|3|4.75|0|3
C|STGW|20260102|12:40:04.532412|S|6|4.75|0|6
C|STGW|20260102|12:40:04.532412|S|1|4.75|0|1
C|STGW|20260102|12:40:04.532412|S|2|4.75|0|2
C|STGW|20260102|12:40:04.532412|S|3|4.75|0|3
C|STGW|20260102|13:18:28.475538|S|5|4.71|0|5
C|STGW|20260102|13:35:47.138089|S|100|4.69|0|100
C|STGW|20260102|13:45:51.239799|S|100|4.705|0|100
C|STGW|20260102|13:54:07.889510|S|5|4.7|0|5
C|STGW|20260102|14:02:39.778021|S|100|4.695|0|100
C|STGW|20260102|14:13:05.547686|S|5|4.72|0|5
C|STGW|20260102|15:03:21.288864|S|5|4.75|0|5
C|STGW|20260102|15:04:53.442653|S|10|4.745|0|10
C|STGW|20260102|15:05:32.922995|S|10|4.74|0|10
C|STGW|20260102|15:09:03.498562|S|10|4.74|0|10
C|STGW|20260102|15:09:28.154845|S|8|4.74|0|8
C|STGW|20260102|15:15:22.516031|S|100|4.735|0|100
C|STGW|20260102|15:28:03.110842|S|10|4.73|0|10
C|STGW|20260102|15:38:19.344169|S|100|4.715|0|100
C|STGW|20260102|15:47:18.998368|S|10|4.715|0|10
C|STGW|20260102|15:48:27.752091|S|4|4.7|0|4
C|STGW|20260102|15:49:00.247326|S|200|4.695|0|200
C|STGW|20260102|15:53:36.310970|S|70|4.685|0|70
C|STGW|20260102|15:53:51.364819|S|73|4.685|0|73
C|STGW|20260102|15:54:13.152469|S|95|4.69|0|95
C|STGW|20260102|15:54:28.880732|S|15|4.69|0|15
C|STGW|20260102|15:54:28.880732|S|5|4.69|0|5
C|STGW|20260102|15:54:34.978904|S|26|4.68|0|26
C|STGW|20260102|15:54:36.287667|S|86|4.69|0|86
C|STGW|20260102|15:56:50.531932|S|22|4.695|0|22
C|STGW|20260102|15:57:37.347197|S|100|4.7|0|100
C|STGW|20260102|15:59:41.492351|S|10|4.73|0|10
C|STGW|20260102|15:59:48.401070|S|100|4.725|0|100
C|STGW|20260102|15:59:50.640347|S|52|4.73|0|52
C|STGW|20260102|15:59:51.199750|S|1|4.73|0|1
C|STGW|20260102|15:59:51.724868|S|7|4.73|0|7
C|STGW|20260102|15:59:54.139468|S|6|4.735|0|6
C|STGW|20260102|15:59:54.920853|S|5|4.735|0|5
C|STGW|20260102|15:59:55.128085|S|11|4.735|0|11
C|STGW|20260102|15:59:56.090327|S|18|4.735|0|18
C|STGW|20260102|15:59:56.499500|S|1|4.735|0|1
C|STGW|20260102|15:59:58.983511|S|93|4.735|0|93
C|STHO|20260102|12:46:27.615686|S|1|8.15|0|1
C|STI|20260102|10:43:20.800856|E|15|10.31|0|15
C|STI|20260102|10:43:24.064825|E|2|10.31|0|2
C|STI|20260102|10:43:26.846216|E|24|10.31|0|24
C|STI|20260102|10:43:26.873982|E|100|10.31|0|100
C|STI|20260102|10:43:26.873982|E|936|10.31|0|936
C|STI|20260102|10:43:26.873982|E|100|10.31|0|100
C|STI|20260102|10:43:29.040741|E|3|10.31|0|3
C|STI|20260102|10:43:29.040741|E|10|10.31|0|10
C|STI|20260102|10:50:44.902747|S|25|10.29|0|25
C|STI|20260102|10:52:15.484671|S|25|9.51|0|25
C|STI|20260102|11:06:48.055255|S|100|8.63|0|100
C|STI|20260102|11:06:48.063793|S|62|8.63|0|62
C|STI|20260102|11:06:48.063793|S|200|8.63|0|200
C|STI|20260102|11:06:50.336244|S|88|8.51|0|88
C|STI|20260102|11:37:26.529780|S|100|8.21|0|100
C|STI|20260102|11:37:28.905560|S|5|8.16|0|5
C|STI|20260102|11:37:29.204520|S|2|8.11|0|2
C|STI|20260102|11:37:40.056484|S|7|8.11|0|7
C|STI|20260102|11:37:40.056484|S|93|8.11|0|93
C|STI|20260102|11:37:40.056865|S|93|8.11|0|93
C|STI|20260102|11:37:40.056881|S|100|8.15|0|100
C|STI|20260102|11:37:40.056882|S|50|8.15|0|50
C|STI|20260102|11:45:38.055452|E|50|7.8|0|50
C|STI|20260102|14:16:02.869791|S|35|8.01|0|35
C|STI|20260102|14:20:24.843233|E|100|8.11|0|100
C|STI|20260102|14:20:24.846382|E|2|8.1|0|2
C|STI|20260102|14:28:10.881320|S|100|8.12|0|100
C|STI|20260102|14:41:41.316386|S|4|8.085|0|4
C|STI|20260102|15:32:15.564578|E|100|8.02|0|100
C|STI|20260102|15:43:21.447010|E|1|8|0|1
C|STI|20260102|15:43:36.246070|E|1|8|0|1
C|STIM|20260102|09:46:10.207822|S|1|1.4|0|1
C|STIM|20260102|12:25:53.171344|S|100|1.47|0|100
C|STIM|20260102|12:31:49.075079|S|100|1.46|0|100
C|STIM|20260102|13:12:52.671929|S|3|1.42|0|3
C|STIM|20260102|13:12:52.686314|S|1|1.42|0|1
C|STIM|20260102|13:35:00.102581|S|100|1.41|0|100
C|STIM|20260102|13:57:37.282912|S|9|1.4|0|9
C|STIM|20260102|13:57:37.282946|S|9|1.4|0|9
C|STIM|20260102|14:40:43.537193|S|4|1.42|0|4
C|STIM|20260102|15:26:44.006424|S|15|1.48|0|15
C|STIM|20260102|15:58:02.780970|S|100|1.43|0|100
C|STIM|20260102|15:59:15.303643|S|29|1.44|0|29
C|STIP|20260102|10:03:54.935321|S|100|102.39|0|100
C|STIP|20260102|10:31:18.174928|S|100|102.4|0|100
C|STIP|20260102|10:33:49.752144|S|100|102.4|0|100
C|STIP|20260102|10:40:18.795265|S|100|102.39|0|100
C|STIP|20260102|10:52:02.089170|S|100|102.4|0|100
C|STIP|20260102|10:59:11.005427|S|100|102.395|0|100
C|STIP|20260102|10:59:11.561544|S|100|102.395|0|100
C|STIP|20260102|11:39:16.984697|S|100|102.37|0|100
C|STIP|20260102|12:08:31.007961|S|100|102.38|0|100
C|STIP|20260102|12:51:59.620729|S|100|102.38|0|100
C|STIP|20260102|13:00:26.009931|S|100|102.38|0|100
C|STIP|20260102|13:01:43.805325|S|100|102.38|0|100
C|STIP|20260102|13:14:51.265871|S|100|102.38|0|100
C|STIP|20260102|13:15:05.204189|S|100|102.38|0|100
C|STIP|20260102|13:29:11.168686|S|100|102.37|0|100
C|STIP|20260102|13:58:55.247101|S|100|102.37|0|100
C|STIP|20260102|13:59:20.142452|S|100|102.37|0|100
C|STIP|20260102|14:06:21.012211|S|100|102.37|0|100
C|STIP|20260102|14:06:22.388872|S|100|102.37|0|100
C|STIP|20260102|14:11:43.969208|S|100|102.37|0|100
C|STIP|20260102|14:45:00.859546|S|100|102.38|0|100
C|STIP|20260102|14:46:14.065887|S|100|102.38|0|100
C|STIP|20260102|14:53:56.587662|S|100|102.38|0|100
C|STIP|20260102|15:23:11.114159|S|400|102.385|0|400
C|STIP|20260102|15:31:53.706779|S|100|102.38|0|100
C|STIP|20260102|15:32:21.350921|S|100|102.38|0|100
C|STIP|20260102|15:33:30.034551|S|100|102.38|0|100
C|STIP|20260102|15:35:53.000631|S|100|102.38|0|100
C|STIP|20260102|15:38:13.855425|S|100|102.38|0|100
C|STIP|20260102|15:40:28.848096|S|100|102.38|0|100
C|STIP|20260102|15:40:28.983407|S|100|102.38|0|100
C|STIP|20260102|15:42:10.297433|S|100|102.38|0|100
C|STIP|20260102|15:42:41.719563|S|100|102.38|0|100
C|STIP|20260102|15:47:32.511301|S|100|102.38|0|100
C|STIP|20260102|15:51:33.116349|S|100|102.38|0|100
C|STIP|20260102|15:51:43.546805|S|100|102.38|0|100
C|STIP|20260102|15:54:30.084178|S|100|102.38|0|100
C|STKE|20260102|11:37:02.470247|S|25|1.69|0|25
C|STKE|20260102|11:37:02.470320|S|25|1.69|0|25
C|STKE|20260102|11:37:02.470377|S|25|1.69|0|25
C|STKE|20260102|11:37:02.470436|S|25|1.69|0|25
C|STKE|20260102|11:37:02.470491|S|25|1.69|0|25
C|STKE|20260102|11:37:02.470547|S|25|1.69|0|25
C|STKE|20260102|11:37:02.470605|S|25|1.69|0|25
C|STKE|20260102|11:37:02.470662|S|25|1.69|0|25
C|STKE|20260102|11:37:02.470717|S|25|1.69|0|25
C|STKE|20260102|11:37:02.470775|S|25|1.69|0|25
C|STKE|20260102|11:53:49.182450|S|8|1.72|0|8
C|STKE|20260102|11:53:49.182575|S|313|1.72|0|313
C|STKE|20260102|11:53:49.182651|S|82|1.72|0|82
C|STKE|20260102|11:53:49.183055|S|210|1.72|0|210
C|STKE|20260102|11:53:49.184759|S|81|1.72|0|81
C|STKE|20260102|13:14:58.169594|S|100|1.75|0|100
C|STKE|20260102|14:03:49.588802|S|100|1.78|0|100
C|STKE|20260102|14:03:49.593552|S|100|1.78|0|100
C|STKE|20260102|14:27:33.926325|S|165|1.77|0|165
C|STKL|20260102|09:48:51.377134|E|100|3.78|0|100
C|STKL|20260102|09:50:48.919776|S|13|3.78|0|13
C|STKL|20260102|10:34:28.511234|S|1|3.83|0|1
C|STKL|20260102|10:48:01.386031|S|100|3.83|0|100
C|STKL|20260102|10:49:56.067051|S|100|3.82|0|100
C|STKL|20260102|10:49:56.067052|S|200|3.82|0|200
C|STKL|20260102|11:12:28.976331|S|100|3.81|0|100
C|STKL|20260102|11:12:28.976331|S|100|3.81|0|100
C|STKL|20260102|11:17:09.797953|S|100|3.83|0|100
C|STKL|20260102|11:17:12.705055|S|100|3.82|0|100
C|STKL|20260102|11:17:42.119045|S|100|3.82|0|100
C|STKL|20260102|11:17:42.119045|S|100|3.82|0|100
C|STKL|20260102|11:27:28.794326|S|6|3.82|0|6
C|STKL|20260102|11:35:53.407631|S|100|3.81|0|100
C|STKL|20260102|11:35:53.407631|S|100|3.81|0|100
C|STKL|20260102|11:44:58.654470|S|100|3.82|0|100
C|STKL|20260102|11:44:59.656757|S|100|3.82|0|100
C|STKL|20260102|11:49:14.367101|S|25|3.81|0|25
C|STKL|20260102|11:50:40.160246|S|100|3.81|0|100
C|STKL|20260102|11:54:40.019833|S|200|3.815|0|200
C|STKL|20260102|11:54:45.171484|S|3|3.82|0|3
C|STKL|20260102|12:00:10.295977|S|24|3.82|0|24
C|STKL|20260102|12:02:15.030133|S|100|3.82|0|100
C|STKL|20260102|12:02:17.032566|S|100|3.82|0|100
C|STKL|20260102|12:02:18.035045|S|100|3.82|0|100
C|STKL|20260102|12:02:19.037049|S|100|3.82|0|100
C|STKL|20260102|12:18:48.578935|S|100|3.83|0|100
C|STKL|20260102|13:21:33.302451|S|24|3.82|0|24
C|STKL|20260102|13:23:18.352362|S|78|3.81|0|78
C|STKL|20260102|13:32:13.451585|S|13|3.81|0|13
C|STKL|20260102|13:36:39.888816|S|6|3.82|0|6
C|STKL|20260102|13:43:57.985736|S|68|3.81|0|68
C|STKL|20260102|13:43:57.985737|S|32|3.81|0|32
C|STKL|20260102|13:47:23.644684|S|68|3.81|0|68
C|STKL|20260102|13:48:59.881801|S|12|3.81|0|12
C|STKL|20260102|13:49:01.103845|S|12|3.81|0|12
C|STKL|20260102|14:09:27.592500|S|13|3.8|0|13
C|STKL|20260102|14:13:02.440499|S|100|3.82|0|100
C|STKL|20260102|14:19:54.301342|S|13|3.81|0|13
C|STKL|20260102|14:20:38.398642|S|87|3.81|0|87
C|STKL|20260102|14:20:38.398642|S|13|3.81|0|13
C|STKL|20260102|14:20:38.417665|S|466|3.81|0|466
C|STKL|20260102|14:20:40.401230|S|100|3.81|0|100
C|STKL|20260102|14:20:41.659744|S|8|3.81|0|8
C|STKL|20260102|15:09:52.924967|S|100|3.805|0|100
C|STKL|20260102|15:25:57.556887|S|9|3.8|0|9
C|STKL|20260102|15:35:10.114359|S|11|3.8|0|11
C|STKL|20260102|15:35:10.127553|S|12|3.8|0|12
C|STKL|20260102|15:43:22.128274|S|8|3.79|0|8
C|STKL|20260102|15:43:52.403115|S|52|3.78|0|52
C|STKL|20260102|15:44:01.048919|E|11|3.78|0|11
C|STKL|20260102|15:44:01.048920|E|89|3.78|0|89
C|STKL|20260102|15:59:09.037373|S|1100|3.72|0|1100
C|STKL|20260102|15:59:58.648987|S|5|3.72|0|5
C|STLA|20260102|09:37:24.381884|S|42|11.25|0|42
C|STLA|20260102|09:38:07.069489|S|9|11.24|0|9
C|STLA|20260102|09:38:09.712717|S|272|11.24|0|272
C|STLA|20260102|09:38:09.712746|S|528|11.24|0|528
C|STLA|20260102|09:39:41.316293|S|600|11.24|0|600
C|STLA|20260102|09:40:20.798921|S|198|11.24|0|198
C|STLA|20260102|09:40:20.798992|S|100|11.24|0|100
C|STLA|20260102|09:40:20.974359|S|240|11.25|0|240
C|STLA|20260102|09:40:20.974931|S|100|11.25|0|100
C|STLA|20260102|09:40:20.976652|S|384|11.25|0|384
C|STLA|20260102|09:40:20.978675|S|100|11.25|0|100
C|STLA|20260102|09:40:20.981786|S|176|11.25|0|176
C|STLA|20260102|09:40:20.981786|S|47|11.25|0|47
C|STLA|20260102|09:40:21.063960|S|193|11.25|0|193
C|STLA|20260102|09:40:21.063961|S|484|11.25|0|484
C|STLA|20260102|09:40:21.063961|S|23|11.25|0|23
C|STLA|20260102|09:40:30.128832|S|4|11.24|0|4
C|STLA|20260102|09:40:36.128625|S|301|11.25|0|301
C|STLA|20260102|09:40:37.783873|S|199|11.25|0|199
C|STLA|20260102|09:41:22.450699|S|300|11.24|0|300
C|STLA|20260102|09:41:22.463194|S|249|11.24|0|249
C|STLA|20260102|09:41:59.958912|S|310|11.26|0|310
C|STLA|20260102|09:41:59.958941|S|98|11.26|0|98
C|STLA|20260102|09:43:27.564701|S|90|11.28|0|90
C|STLA|20260102|09:44:14.956792|S|300|11.28|0|300
C|STLA|20260102|09:44:14.957412|S|700|11.28|0|700
C|STLA|20260102|09:46:06.022273|S|400|11.27|0|400
C|STLA|20260102|09:50:39.486984|S|100|11.33|0|100
C|STLA|20260102|09:50:54.176173|S|100|11.33|0|100
C|STLA|20260102|09:52:40.615166|S|300|11.33|0|300
C|STLA|20260102|10:20:30.237427|S|1|11.33|0|1
C|STLA|20260102|10:33:32.366415|S|1|11.35|0|1
C|STLA|20260102|10:38:33.012017|S|95|11.33|0|95
C|STLA|20260102|10:38:43.868610|S|200|11.33|0|200
C|STLA|20260102|10:38:43.869486|S|200|11.33|0|200
C|STLA|20260102|10:38:51.461475|S|475|11.33|0|475
C|STLA|20260102|10:39:57.983511|S|96|11.34|0|96
C|STLA|20260102|10:40:36.606892|S|100|11.33|0|100
C|STLA|20260102|10:44:10.225892|S|1200|11.32|0|1200
C|STLA|20260102|10:44:10.225893|S|500|11.32|0|500
C|STLA|20260102|10:45:09.630243|S|200|11.31|0|200
C|STLA|20260102|10:45:09.630258|S|572|11.31|0|572
C|STLA|20260102|10:47:01.107387|S|3|11.32|0|3
C|STLA|20260102|10:48:01.170000|S|200|11.32|0|200
C|STLA|20260102|11:01:33.787620|S|7|11.32|0|7
C|STLA|20260102|11:04:32.617199|S|568|11.32|0|568
C|STLA|20260102|11:18:25.537545|S|1|11.35|0|1
C|STLA|20260102|11:19:13.789093|S|1|11.34|0|1
C|STLA|20260102|11:19:13.789093|S|13|11.34|0|13
C|STLA|20260102|11:29:13.103579|S|1|11.38|0|1
C|STLA|20260102|11:31:15.461210|S|100|11.38|0|100
C|STLA|20260102|11:33:05.740462|S|6|11.39|0|6
C|STLA|20260102|11:33:07.143850|S|40|11.39|0|40
C|STLA|20260102|11:33:07.672046|S|100|11.38|0|100
C|STLA|20260102|11:38:20.786210|S|200|11.41|0|200
C|STLA|20260102|11:38:20.879854|S|200|11.41|0|200
C|STLA|20260102|11:38:20.991613|S|200|11.41|0|200
C|STLA|20260102|11:38:21.089502|S|200|11.41|0|200
C|STLA|20260102|11:38:21.193058|S|200|11.41|0|200
C|STLA|20260102|11:38:21.995063|S|200|11.41|0|200
C|STLA|20260102|11:38:33.869780|S|100|11.4|0|100
C|STLA|20260102|11:41:04.039516|S|1600|11.4|0|1600
C|STLA|20260102|11:56:52.140626|S|100|11.38|0|100
C|STLA|20260102|11:56:52.140626|S|100|11.38|0|100
C|STLA|20260102|11:58:57.881081|S|25|11.39|0|25
C|STLA|20260102|12:01:13.034090|S|500|11.4|0|500
C|STLA|20260102|12:06:30.060016|S|100|11.4|0|100
C|STLA|20260102|12:13:47.000624|S|61|11.405|0|61
C|STLA|20260102|12:16:39.924370|S|100|11.42|0|100
C|STLA|20260102|12:23:58.779372|S|35|11.43|0|35
C|STLA|20260102|12:29:16.683789|S|35|11.405|0|35
C|STLA|20260102|12:30:57.598871|S|1|11.42|0|1
C|STLA|20260102|12:30:58.053213|S|1|11.42|0|1
C|STLA|20260102|12:58:13.043460|S|10|11.37|0|10
C|STLA|20260102|13:00:49.463064|S|1|11.36|0|1
C|STLA|20260102|13:09:31.246128|S|54|11.34|0|54
C|STLA|20260102|13:17:41.416920|S|5|11.34|0|5
C|STLA|20260102|13:17:52.493032|S|882|11.335|0|882
C|STLA|20260102|13:17:53.494867|S|678|11.335|0|678
C|STLA|20260102|13:17:53.494868|S|204|11.335|0|204
C|STLA|20260102|13:17:54.496776|S|882|11.335|0|882
C|STLA|20260102|13:17:55.498564|S|882|11.335|0|882
C|STLA|20260102|13:18:09.553325|S|4|11.32|0|4
C|STLA|20260102|14:02:13.482237|S|36|11.35|0|36
C|STLA|20260102|14:09:08.860041|S|79|11.37|0|79
C|STLA|20260102|14:17:10.970061|S|1|11.39|0|1
C|STLA|20260102|14:41:18.597630|S|14|11.44|0|14
C|STLA|20260102|14:46:18.210261|S|14|11.45|0|14
C|STLA|20260102|14:46:28.513908|S|25|11.45|0|25
C|STLA|20260102|14:46:51.020217|S|6|11.45|0|6
C|STLA|20260102|14:46:51.020218|S|8|11.45|0|8
C|STLA|20260102|14:52:30.105827|S|300|11.44|0|300
C|STLA|20260102|14:58:20.672024|S|4|11.46|0|4
C|STLA|20260102|14:59:42.885050|S|25|11.465|0|25
C|STLA|20260102|15:00:26.024973|S|1|11.45|0|1
C|STLA|20260102|15:11:15.401295|S|100|11.46|0|100
C|STLA|20260102|15:13:20.101061|S|33|11.47|0|33
C|STLA|20260102|15:14:37.633797|S|1|11.46|0|1
C|STLA|20260102|15:19:03.309875|S|15|11.46|0|15
C|STLA|20260102|15:27:35.996994|S|2003|11.445|0|2003
C|STLA|20260102|15:27:35.997078|S|2003|11.445|0|2003
C|STLA|20260102|15:31:29.378361|S|19|11.44|0|19
C|STLA|20260102|15:31:35.851852|S|21|11.44|0|21
C|STLA|20260102|15:31:35.851865|S|1|11.44|0|1
C|STLA|20260102|15:31:35.851865|S|9|11.44|0|9
C|STLA|20260102|15:32:31.362462|S|81|11.45|0|81
C|STLA|20260102|15:34:51.333856|S|21|11.45|0|21
C|STLA|20260102|15:39:44.226660|S|31|11.44|0|31
C|STLA|20260102|15:39:44.226661|S|14|11.44|0|14
C|STLA|20260102|15:39:44.226661|S|8|11.44|0|8
C|STLA|20260102|15:40:26.133950|S|1|11.435|0|1
C|STLA|20260102|15:41:28.864398|S|61|11.435|0|61
C|STLA|20260102|15:48:00.468342|S|188|11.435|0|188
C|STLA|20260102|15:50:04.117104|S|400|11.43|0|400
C|STLA|20260102|15:50:04.117265|S|400|11.43|0|400
C|STLA|20260102|15:52:01.198405|S|40|11.41|0|40
C|STLA|20260102|15:56:13.718338|S|5|11.4|0|5
C|STLA|20260102|15:56:13.718338|S|1|11.4|0|1
C|STLA|20260102|15:58:21.240640|S|39|11.41|0|39
C|STLA|20260102|15:58:21.240640|S|10|11.41|0|10
C|STLA|20260102|15:58:21.246114|S|380|11.41|0|380
C|STLA|20260102|15:58:52.033830|S|12|11.42|0|12
C|STLA|20260102|15:59:02.798698|S|300|11.42|0|300
C|STLA|20260102|15:59:32.675044|S|1000|11.42|0|1000
C|STLA|20260102|15:59:32.675044|S|300|11.42|0|300
C|STLA|20260102|15:59:32.675279|S|100|11.42|0|100
C|STLA|20260102|15:59:33.190218|S|200|11.42|0|200
C|STLA|20260102|15:59:40.598643|S|44|11.42|0|44
C|STLA|20260102|15:59:43.068342|S|400|11.415|0|400
C|STLA|20260102|15:59:43.068424|S|400|11.415|0|400
C|STLA|20260102|15:59:43.068485|S|400|11.415|0|400
C|STLA|20260102|15:59:43.068545|S|400|11.415|0|400
C|STLA|20260102|15:59:43.068603|S|400|11.415|0|400
C|STLA|20260102|15:59:43.068661|S|400|11.415|0|400
C|STLA|20260102|15:59:47.138272|S|26|11.41|0|26
C|STLA|20260102|15:59:50.026280|S|1|11.41|0|1
C|STLA|20260102|15:59:50.264636|S|167|11.42|0|167
C|STLA|20260102|15:59:50.277528|S|29|11.41|0|29
C|STLA|20260102|15:59:50.551601|S|40|11.41|0|40
C|STLA|20260102|15:59:50.652637|S|100|11.42|0|100
C|STLA|20260102|15:59:50.692554|S|100|11.42|0|100
C|STLA|20260102|15:59:50.701059|S|5|11.42|0|5
C|STLA|20260102|15:59:50.701060|S|78|11.42|0|78
C|STLA|20260102|15:59:51.346042|S|152|11.42|0|152
C|STLA|20260102|15:59:51.397033|S|32|11.42|0|32
C|STLA|20260102|15:59:51.919632|S|39|11.42|0|39
C|STLA|20260102|15:59:52.816207|S|159|11.42|0|159
C|STLA|20260102|15:59:52.978124|S|8|11.42|0|8
C|STLA|20260102|15:59:52.978125|S|25|11.42|0|25
C|STLA|20260102|15:59:53.072069|S|29|11.42|0|29
C|STLA|20260102|15:59:53.396654|S|1|11.42|0|1
C|STLA|20260102|15:59:55.149767|S|6|11.415|0|6
C|STLA|20260102|15:59:55.442181|S|11|11.415|0|11
C|STLA|20260102|15:59:55.966898|S|4|11.415|0|4
C|STLD|20260102|10:01:39.249267|S|50|173.95|0|50
C|STLD|20260102|10:01:39.249267|S|92|173.98|0|92
C|STLD|20260102|11:55:35.337529|S|50|174.07|0|50
C|STLD|20260102|13:06:08.400654|S|142|174.8|0|142
C|STLD|20260102|13:47:19.271412|S|5|174.63|0|5
C|STLD|20260102|15:18:20.456122|S|100|175.72|0|100
C|STLD|20260102|15:51:45.172252|S|100|176.485|0|100
C|STLD|20260102|15:58:09.780590|S|100|175.8|0|100
C|STM|20260102|09:30:32.985633|S|57|27.59|0|57
C|STM|20260102|09:30:35.266884|S|100|27.61|0|100
C|STM|20260102|09:30:36.987423|S|100|27.6|0|100
C|STM|20260102|09:30:39.703558|S|24|27.62|0|24
C|STM|20260102|09:30:54.130456|S|100|27.61|0|100
C|STM|20260102|09:31:05.179436|S|100|27.65|0|100
C|STM|20260102|09:31:05.533087|S|51|27.64|0|51
C|STM|20260102|09:31:16.239293|S|100|27.64|0|100
C|STM|20260102|09:31:17.757840|S|54|27.67|0|54
C|STM|20260102|09:31:18.223806|S|100|27.67|0|100
C|STM|20260102|09:31:21.971728|S|100|27.66|0|100
C|STM|20260102|09:31:22.028962|S|100|27.65|0|100
C|STM|20260102|09:31:22.048161|S|100|27.65|0|100
C|STM|20260102|09:31:23.065569|S|100|27.67|0|100
C|STM|20260102|09:31:33.979592|S|18|27.66|0|18
C|STM|20260102|09:31:34.025648|S|100|27.67|0|100
C|STM|20260102|09:31:34.049828|S|100|27.67|0|100
C|STM|20260102|09:31:37.467844|S|100|27.62|0|100
C|STM|20260102|09:31:38.074901|S|44|27.62|0|44
C|STM|20260102|09:31:54.995389|S|100|27.67|0|100
C|STM|20260102|09:32:07.303476|S|100|27.645|0|100
C|STM|20260102|09:32:08.036055|S|100|27.635|0|100
C|STM|20260102|09:32:08.036136|S|100|27.635|0|100
C|STM|20260102|09:32:08.110867|S|100|27.63|0|100
C|STM|20260102|09:32:08.618601|S|100|27.585|0|100
C|STM|20260102|09:32:08.618625|S|100|27.585|0|100
C|STM|20260102|09:32:08.618632|S|100|27.585|0|100
C|STM|20260102|09:32:08.618649|S|100|27.585|0|100
C|STM|20260102|09:32:09.397975|S|2|27.585|0|2
C|STM|20260102|09:32:09.398615|S|2|27.585|0|2
C|STM|20260102|09:32:09.398721|S|396|27.585|0|396
C|STM|20260102|09:32:27.763436|S|51|27.54|0|51
C|STM|20260102|09:32:44.185337|S|100|27.585|0|100
C|STM|20260102|09:32:44.193571|S|100|27.59|0|100
C|STM|20260102|09:32:44.193571|S|100|27.585|0|100
C|STM|20260102|09:32:46.066863|S|100|27.585|0|100
C|STM|20260102|09:32:46.067006|S|100|27.585|0|100
C|STM|20260102|09:32:53.572199|S|100|27.58|0|100
C|STM|20260102|09:32:53.578184|S|100|27.58|0|100
C|STM|20260102|09:32:53.596404|S|100|27.58|0|100
C|STM|20260102|09:33:16.102479|S|66|27.62|0|66
C|STM|20260102|09:33:38.882520|S|100|27.64|0|100
C|STM|20260102|09:33:47.802195|S|44|27.62|0|44
C|STM|20260102|09:33:59.045799|S|100|27.64|0|100
C|STM|20260102|09:35:00.507260|S|100|27.72|0|100
C|STM|20260102|09:35:08.706532|S|69|27.7|0|69
C|STM|20260102|09:35:12.512560|S|100|27.68|0|100
C|STM|20260102|09:35:19.047578|S|100|27.67|0|100
C|STM|20260102|09:35:21.620744|S|40|27.7|0|40
C|STM|20260102|09:36:11.840211|S|100|27.67|0|100
C|STM|20260102|09:36:13.815075|S|100|27.7|0|100
C|STM|20260102|09:36:17.823397|S|100|27.71|0|100
C|STM|20260102|09:36:27.722960|S|103|27.7|0|103
C|STM|20260102|09:37:00.823707|S|1|27.74|0|1
C|STM|20260102|09:37:01.875385|S|100|27.74|0|100
C|STM|20260102|09:37:27.736034|S|100|27.74|0|100
C|STM|20260102|09:38:05.062544|S|100|27.73|0|100
C|STM|20260102|09:38:43.408052|S|1|27.71|0|1
C|STM|20260102|09:38:52.263011|S|100|27.72|0|100
C|STM|20260102|09:39:40.964619|S|100|27.67|0|100
C|STM|20260102|09:39:40.970047|S|100|27.68|0|100
C|STM|20260102|09:39:58.333266|S|100|27.675|0|100
C|STM|20260102|09:42:03.039524|S|80|27.73|0|80
C|STM|20260102|09:42:03.067896|S|200|27.725|0|200
C|STM|20260102|09:42:39.611621|S|100|27.65|0|100
C|STM|20260102|09:45:06.080813|S|51|27.65|0|51
C|STM|20260102|09:45:06.081026|S|49|27.65|0|49
C|STM|20260102|09:45:13.526029|S|100|27.67|0|100
C|STM|20260102|09:45:15.135085|S|100|27.66|0|100
C|STM|20260102|09:45:42.029702|S|100|27.67|0|100
C|STM|20260102|09:46:28.032763|S|142|27.675|0|142
C|STM|20260102|09:46:28.032763|S|100|27.68|0|100
C|STM|20260102|09:46:28.039043|S|100|27.68|0|100
C|STM|20260102|09:46:28.469467|S|24|27.66|0|24
C|STM|20260102|09:46:28.489883|S|100|27.66|0|100
C|STM|20260102|09:46:42.562095|S|100|27.7|0|100
C|STM|20260102|09:46:47.989139|S|88|27.68|0|88
C|STM|20260102|09:47:27.702077|S|100|27.71|0|100
C|STM|20260102|09:47:31.349785|S|200|27.705|0|200
C|STM|20260102|09:47:43.848007|S|200|27.695|0|200
C|STM|20260102|09:48:08.309930|S|100|27.69|0|100
C|STM|20260102|09:48:29.348955|S|12|27.7|0|12
C|STM|20260102|09:48:53.548626|S|100|27.7|0|100
C|STM|20260102|09:48:54.212561|S|100|27.71|0|100
C|STM|20260102|09:49:04.775858|S|100|27.71|0|100
C|STM|20260102|09:49:21.137150|S|100|27.75|0|100
C|STM|20260102|09:49:26.777995|S|100|27.74|0|100
C|STM|20260102|09:49:29.338458|S|100|27.74|0|100
C|STM|20260102|09:49:29.339353|S|100|27.74|0|100
C|STM|20260102|09:49:37.003860|S|2|27.73|0|2
C|STM|20260102|09:49:37.014898|S|98|27.73|0|98
C|STM|20260102|09:49:39.099788|S|100|27.72|0|100
C|STM|20260102|09:49:39.101383|S|100|27.72|0|100
C|STM|20260102|09:49:43.658586|S|100|27.75|0|100
C|STM|20260102|09:49:45.193235|S|100|27.75|0|100
C|STM|20260102|09:49:45.206720|S|100|27.75|0|100
C|STM|20260102|09:49:45.731165|S|100|27.75|0|100
C|STM|20260102|09:50:02.341162|S|100|27.76|0|100
C|STM|20260102|09:50:03.210188|S|100|27.76|0|100
C|STM|20260102|09:50:03.351152|S|100|27.76|0|100
C|STM|20260102|09:50:03.487118|S|51|27.76|0|51
C|STM|20260102|09:50:08.216593|S|100|27.79|0|100
C|STM|20260102|09:50:30.603974|S|178|27.805|0|178
C|STM|20260102|09:50:30.605004|S|22|27.805|0|22
C|STM|20260102|09:50:31.007001|S|100|27.8|0|100
C|STM|20260102|09:50:31.411857|S|100|27.81|0|100
C|STM|20260102|09:50:46.512031|S|100|27.83|0|100
C|STM|20260102|09:50:51.960632|S|100|27.825|0|100
C|STM|20260102|09:50:51.960706|S|100|27.825|0|100
C|STM|20260102|09:50:52.206960|S|100|27.83|0|100
C|STM|20260102|09:50:54.863378|S|100|27.81|0|100
C|STM|20260102|09:50:56.380704|S|80|27.81|0|80
C|STM|20260102|09:51:16.196684|S|41|27.79|0|41
C|STM|20260102|09:52:04.193702|S|100|27.73|0|100
C|STM|20260102|09:52:07.205792|S|100|27.72|0|100
C|STM|20260102|09:52:18.497290|S|84|27.72|0|84
C|STM|20260102|09:53:09.621052|S|25|27.71|0|25
C|STM|20260102|09:53:18.923937|S|100|27.7|0|100
C|STM|20260102|09:54:12.031817|S|100|27.68|0|100
C|STM|20260102|09:54:12.048971|S|100|27.68|0|100
C|STM|20260102|09:54:15.321360|S|50|27.69|0|50
C|STM|20260102|09:55:06.141455|S|100|27.68|0|100
C|STM|20260102|09:56:35.468508|S|100|27.69|0|100
C|STM|20260102|09:56:36.118506|S|53|27.685|0|53
C|STM|20260102|09:56:36.929032|S|100|27.685|0|100
C|STM|20260102|09:56:46.412723|S|200|27.685|0|200
C|STM|20260102|09:56:46.458894|S|100|27.69|0|100
C|STM|20260102|09:56:46.465516|S|100|27.69|0|100
C|STM|20260102|09:56:46.480452|S|100|27.69|0|100
C|STM|20260102|09:57:51.927633|S|2|27.68|0|2
C|STM|20260102|09:58:46.404678|S|30|27.68|0|30
C|STM|20260102|10:00:56.010877|S|45|27.68|0|45
C|STM|20260102|10:00:56.010936|S|14|27.68|0|14
C|STM|20260102|10:01:08.796727|S|100|27.65|0|100
C|STM|20260102|10:01:54.514274|S|50|27.62|0|50
C|STM|20260102|10:02:03.856716|S|178|27.615|0|178
C|STM|20260102|10:02:05.100204|S|45|27.61|0|45
C|STM|20260102|10:03:28.898500|S|100|27.6|0|100
C|STM|20260102|10:03:54.935342|S|100|27.61|0|100
C|STM|20260102|10:04:33.266698|S|100|27.59|0|100
C|STM|20260102|10:04:49.897917|S|100|27.56|0|100
C|STM|20260102|10:05:01.017603|S|100|27.58|0|100
C|STM|20260102|10:05:07.559419|S|100|27.56|0|100
C|STM|20260102|10:05:24.462342|S|100|27.57|0|100
C|STM|20260102|10:07:19.283350|S|100|27.52|0|100
C|STM|20260102|10:07:41.314315|S|100|27.49|0|100
C|STM|20260102|10:07:41.358806|S|100|27.49|0|100
C|STM|20260102|10:08:30.543992|S|100|27.46|0|100
C|STM|20260102|10:08:32.027061|S|40|27.46|0|40
C|STM|20260102|10:08:56.353797|S|100|27.48|0|100
C|STM|20260102|10:09:03.026312|S|100|27.49|0|100
C|STM|20260102|10:09:28.028974|S|5|27.49|0|5
C|STM|20260102|10:09:59.994471|S|6|27.5|0|6
C|STM|20260102|10:10:10.019787|S|100|27.52|0|100
C|STM|20260102|10:10:25.319026|S|4|27.5|0|4
C|STM|20260102|10:11:38.446903|S|100|27.48|0|100
C|STM|20260102|10:11:43.598667|S|100|27.48|0|100
C|STM|20260102|10:11:46.021048|S|100|27.48|0|100
C|STM|20260102|10:11:52.008562|S|100|27.48|0|100
C|STM|20260102|10:12:07.933575|S|100|27.47|0|100
C|STM|20260102|10:12:50.187326|S|100|27.5|0|100
C|STM|20260102|10:12:58.902207|S|100|27.46|0|100
C|STM|20260102|10:13:26.992543|S|100|27.5|0|100
C|STM|20260102|10:13:27.018438|S|100|27.5|0|100
C|STM|20260102|10:14:32.713034|S|51|27.45|0|51
C|STM|20260102|10:14:45.335867|S|100|27.44|0|100
C|STM|20260102|10:15:00.897090|S|100|27.41|0|100
C|STM|20260102|10:15:08.100626|S|100|27.42|0|100
C|STM|20260102|10:15:08.370279|S|100|27.43|0|100
C|STM|20260102|10:15:08.370279|S|100|27.43|0|100
C|STM|20260102|10:15:15.126894|S|100|27.44|0|100
C|STM|20260102|10:15:15.126895|S|100|27.44|0|100
C|STM|20260102|10:15:15.267266|S|100|27.45|0|100
C|STM|20260102|10:15:15.274718|S|200|27.445|0|200
C|STM|20260102|10:15:15.280933|S|100|27.445|0|100
C|STM|20260102|10:15:15.407044|S|300|27.445|0|300
C|STM|20260102|10:15:15.412887|S|100|27.45|0|100
C|STM|20260102|10:15:15.412887|S|200|27.445|0|200
C|STM|20260102|10:15:26.913773|S|79|27.44|0|79
C|STM|20260102|10:15:49.602534|S|100|27.44|0|100
C|STM|20260102|10:15:49.603065|S|100|27.44|0|100
C|STM|20260102|10:16:05.644207|S|100|27.44|0|100
C|STM|20260102|10:16:25.263423|S|100|27.44|0|100
C|STM|20260102|10:16:50.711505|S|100|27.48|0|100
C|STM|20260102|10:17:11.590003|S|100|27.49|0|100
C|STM|20260102|10:17:19.710232|S|100|27.5|0|100
C|STM|20260102|10:18:17.432086|S|100|27.5|0|100
C|STM|20260102|10:20:01.282787|S|100|27.5|0|100
C|STM|20260102|10:20:01.293136|S|100|27.5|0|100
C|STM|20260102|10:20:01.304445|S|67|27.5|0|67
C|STM|20260102|10:20:01.359902|S|27|27.5|0|27
C|STM|20260102|10:20:53.784667|S|100|27.48|0|100
C|STM|20260102|10:20:59.617306|S|100|27.49|0|100
C|STM|20260102|10:21:53.120654|S|56|27.49|0|56
C|STM|20260102|10:22:04.022585|S|100|27.5|0|100
C|STM|20260102|10:22:15.473685|S|38|27.48|0|38
C|STM|20260102|10:23:11.564366|S|100|27.47|0|100
C|STM|20260102|10:23:13.885852|S|100|27.47|0|100
C|STM|20260102|10:23:13.885852|S|23|27.47|0|23
C|STM|20260102|10:25:00.138255|S|100|27.43|0|100
C|STM|20260102|10:25:06.568783|S|39|27.43|0|39
C|STM|20260102|10:25:12.194581|S|11|27.44|0|11
C|STM|20260102|10:25:18.091755|S|50|27.43|0|50
C|STM|20260102|10:26:10.198690|S|100|27.45|0|100
C|STM|20260102|10:26:10.198690|S|26|27.45|0|26
C|STM|20260102|10:26:10.200182|S|100|27.45|0|100
C|STM|20260102|10:26:32.519494|S|119|27.46|0|119
C|STM|20260102|10:26:32.519608|S|181|27.46|0|181
C|STM|20260102|10:26:37.213987|S|100|27.45|0|100
C|STM|20260102|10:26:37.289362|S|100|27.45|0|100
C|STM|20260102|10:26:38.049136|S|10|27.43|0|10
C|STM|20260102|10:26:40.351758|S|50|27.42|0|50
C|STM|20260102|10:26:56.609594|S|40|27.41|0|40
C|STM|20260102|10:27:49.574500|S|74|27.39|0|74
C|STM|20260102|10:27:55.290826|S|100|27.38|0|100
C|STM|20260102|10:27:59.121253|S|100|27.39|0|100
C|STM|20260102|10:28:02.100084|S|80|27.38|0|80
C|STM|20260102|10:28:15.567877|S|100|27.37|0|100
C|STM|20260102|10:28:21.191737|S|2|27.36|0|2
C|STM|20260102|10:29:55.997603|S|10|27.35|0|10
C|STM|20260102|10:30:59.015812|S|100|27.355|0|100
C|STM|20260102|10:30:59.015877|S|100|27.355|0|100
C|STM|20260102|10:30:59.015897|S|100|27.355|0|100
C|STM|20260102|10:31:57.380530|S|100|27.35|0|100
C|STM|20260102|10:33:01.128648|S|100|27.43|0|100
C|STM|20260102|10:33:04.774861|S|94|27.43|0|94
C|STM|20260102|10:34:04.077586|S|30|27.44|0|30
C|STM|20260102|10:37:19.729365|S|85|27.5|0|85
C|STM|20260102|10:38:48.349202|S|100|27.47|0|100
C|STM|20260102|10:39:11.478592|S|100|27.51|0|100
C|STM|20260102|10:40:55.129120|S|100|27.53|0|100
C|STM|20260102|10:41:39.504599|S|107|27.555|0|107
C|STM|20260102|10:42:51.724156|S|100|27.58|0|100
C|STM|20260102|10:43:06.477006|S|100|27.55|0|100
C|STM|20260102|10:43:07.732330|S|100|27.545|0|100
C|STM|20260102|10:43:07.790972|S|100|27.55|0|100
C|STM|20260102|10:43:09.838618|S|6|27.56|0|6
C|STM|20260102|10:43:48.941434|S|100|27.54|0|100
C|STM|20260102|10:45:37.066846|S|100|27.54|0|100
C|STM|20260102|10:45:37.909153|S|100|27.54|0|100
C|STM|20260102|10:45:40.532342|S|77|27.54|0|77
C|STM|20260102|10:46:26.300909|S|86|27.53|0|86
C|STM|20260102|10:47:07.321767|S|14|27.53|0|14
C|STM|20260102|10:49:01.181994|S|279|27.495|0|279
C|STM|20260102|10:49:01.182072|S|279|27.495|0|279
C|STM|20260102|10:49:01.392239|S|10|27.49|0|10
C|STM|20260102|10:49:03.028241|S|82|27.49|0|82
C|STM|20260102|10:49:03.716050|S|10|27.49|0|10
C|STM|20260102|10:49:12.039557|S|2|27.48|0|2
C|STM|20260102|10:50:04.957381|S|100|27.47|0|100
C|STM|20260102|10:50:23.014397|S|100|27.46|0|100
C|STM|20260102|10:50:23.209602|S|56|27.45|0|56
C|STM|20260102|10:50:25.178509|S|100|27.44|0|100
C|STM|20260102|10:51:33.870757|S|100|27.415|0|100
C|STM|20260102|10:51:33.870835|S|200|27.415|0|200
C|STM|20260102|10:52:40.275611|S|100|27.39|0|100
C|STM|20260102|10:54:17.866338|S|100|27.41|0|100
C|STM|20260102|10:55:16.729401|S|100|27.45|0|100
C|STM|20260102|10:58:41.980050|S|100|27.41|0|100
C|STM|20260102|10:58:46.300032|S|10|27.41|0|10
C|STM|20260102|11:00:46.864678|S|100|27.41|0|100
C|STM|20260102|11:01:14.325611|S|2|27.41|0|2
C|STM|20260102|11:01:41.327483|S|100|27.41|0|100
C|STM|20260102|11:01:43.446999|S|4|27.42|0|4
C|STM|20260102|11:02:15.856586|S|100|27.42|0|100
C|STM|20260102|11:02:27.789155|S|60|27.43|0|60
C|STM|20260102|11:02:27.854905|S|40|27.43|0|40
C|STM|20260102|11:02:59.499902|S|59|27.41|0|59
C|STM|20260102|11:03:19.871952|S|100|27.43|0|100
C|STM|20260102|11:03:45.987263|S|100|27.41|0|100
C|STM|20260102|11:05:02.696518|S|100|27.4|0|100
C|STM|20260102|11:06:04.634560|S|20|27.39|0|20
C|STM|20260102|11:06:18.913147|S|100|27.4|0|100
C|STM|20260102|11:06:58.132373|S|40|27.39|0|40
C|STM|20260102|11:08:01.330035|S|100|27.41|0|100
C|STM|20260102|11:09:08.084178|S|100|27.42|0|100
C|STM|20260102|11:10:28.378348|S|100|27.39|0|100
C|STM|20260102|11:10:28.825707|S|100|27.39|0|100
C|STM|20260102|11:10:39.527510|S|100|27.4|0|100
C|STM|20260102|11:11:26.573916|S|72|27.4|0|72
C|STM|20260102|11:11:30.934615|S|50|27.4|0|50
C|STM|20260102|11:12:13.680932|S|50|27.365|0|50
C|STM|20260102|11:12:56.096109|S|100|27.41|0|100
C|STM|20260102|11:14:55.883141|S|100|27.46|0|100
C|STM|20260102|11:15:13.628799|S|100|27.47|0|100
C|STM|20260102|11:15:15.579894|S|100|27.475|0|100
C|STM|20260102|11:15:16.397169|S|100|27.47|0|100
C|STM|20260102|11:16:41.573521|S|100|27.48|0|100
C|STM|20260102|11:16:53.226393|S|24|27.47|0|24
C|STM|20260102|11:17:32.975353|S|30|27.49|0|30
C|STM|20260102|11:17:40.837799|S|100|27.49|0|100
C|STM|20260102|11:18:17.309885|S|10|27.46|0|10
C|STM|20260102|11:18:25.345633|S|100|27.45|0|100
C|STM|20260102|11:20:26.840902|S|100|27.45|0|100
C|STM|20260102|11:20:38.919682|S|100|27.44|0|100
C|STM|20260102|11:21:55.497052|S|100|27.47|0|100
C|STM|20260102|11:21:55.769581|S|100|27.47|0|100
C|STM|20260102|11:23:48.294790|S|100|27.5|0|100
C|STM|20260102|11:24:18.877432|S|71|27.52|0|71
C|STM|20260102|11:25:10.719567|S|100|27.52|0|100
C|STM|20260102|11:25:10.720749|S|100|27.53|0|100
C|STM|20260102|11:25:10.732814|S|100|27.52|0|100
C|STM|20260102|11:25:22.274497|S|100|27.53|0|100
C|STM|20260102|11:26:07.522627|S|100|27.52|0|100
C|STM|20260102|11:26:18.002609|S|30|27.52|0|30
C|STM|20260102|11:27:51.588714|S|100|27.53|0|100
C|STM|20260102|11:28:24.235217|E|100|27.52|0|100
C|STM|20260102|11:29:53.348586|S|100|27.49|0|100
C|STM|20260102|11:30:02.684519|S|100|27.48|0|100
C|STM|20260102|11:30:04.924896|S|53|27.48|0|53
C|STM|20260102|11:30:15.776874|S|100|27.49|0|100
C|STM|20260102|11:31:53.684918|S|200|27.48|0|200
C|STM|20260102|11:31:54.572049|S|67|27.475|0|67
C|STM|20260102|11:32:19.522582|S|100|27.46|0|100
C|STM|20260102|11:33:21.563752|S|18|27.45|0|18
C|STM|20260102|11:33:50.249022|S|100|27.46|0|100
C|STM|20260102|11:34:58.535011|S|100|27.48|0|100
C|STM|20260102|11:34:58.535819|S|100|27.48|0|100
C|STM|20260102|11:34:58.537363|S|200|27.485|0|200
C|STM|20260102|11:34:59.037980|S|100|27.49|0|100
C|STM|20260102|11:34:59.176326|S|100|27.49|0|100
C|STM|20260102|11:35:10.126265|S|100|27.49|0|100
C|STM|20260102|11:35:15.262612|S|100|27.48|0|100
C|STM|20260102|11:37:37.328275|S|100|27.5|0|100
C|STM|20260102|11:37:40.471133|S|23|27.49|0|23
C|STM|20260102|11:37:50.052274|S|100|27.48|0|100
C|STM|20260102|11:42:02.232367|S|300|27.435|0|300
C|STM|20260102|11:42:54.119680|S|100|27.42|0|100
C|STM|20260102|11:46:28.022261|S|100|27.4|0|100
C|STM|20260102|11:46:44.403651|S|93|27.39|0|93
C|STM|20260102|11:46:45.771676|S|100|27.39|0|100
C|STM|20260102|11:56:20.951855|S|2|27.36|0|2
C|STM|20260102|11:56:51.698115|S|73|27.38|0|73
C|STM|20260102|11:58:52.013402|S|100|27.38|0|100
C|STM|20260102|12:00:18.429731|S|100|27.41|0|100
C|STM|20260102|12:04:16.335259|S|100|27.35|0|100
C|STM|20260102|12:04:23.207328|S|100|27.33|0|100
C|STM|20260102|12:04:23.207328|S|100|27.33|0|100
C|STM|20260102|12:04:23.207927|S|100|27.33|0|100
C|STM|20260102|12:04:40.740461|S|100|27.33|0|100
C|STM|20260102|12:04:40.740461|S|100|27.33|0|100
C|STM|20260102|12:05:01.136626|S|100|27.34|0|100
C|STM|20260102|12:05:02.942874|S|100|27.34|0|100
C|STM|20260102|12:05:05.628099|S|100|27.34|0|100
C|STM|20260102|12:05:08.671936|S|100|27.34|0|100
C|STM|20260102|12:06:05.358744|S|49|27.36|0|49
C|STM|20260102|12:06:14.588084|S|100|27.35|0|100
C|STM|20260102|12:06:42.506575|S|4|27.34|0|4
C|STM|20260102|12:08:41.373295|S|100|27.35|0|100
C|STM|20260102|12:10:58.039407|S|3|27.35|0|3
C|STM|20260102|12:11:34.827349|S|100|27.34|0|100
C|STM|20260102|12:12:39.500986|S|100|27.36|0|100
C|STM|20260102|12:12:39.500986|S|50|27.36|0|50
C|STM|20260102|12:16:06.909327|S|61|27.37|0|61
C|STM|20260102|12:16:06.909327|S|100|27.37|0|100
C|STM|20260102|12:19:04.028444|S|4|27.36|0|4
C|STM|20260102|12:19:08.389714|S|261|27.365|0|261
C|STM|20260102|12:19:08.389801|S|261|27.365|0|261
C|STM|20260102|12:20:01.768040|S|100|27.34|0|100
C|STM|20260102|12:20:38.842403|S|100|27.34|0|100
C|STM|20260102|12:23:34.424341|S|1|27.33|0|1
C|STM|20260102|12:25:48.806902|S|100|27.3|0|100
C|STM|20260102|12:26:41.124083|S|100|27.3|0|100
C|STM|20260102|12:28:13.509685|S|1|27.29|0|1
C|STM|20260102|12:30:15.704396|S|3|27.3|0|3
C|STM|20260102|12:32:03.243081|S|100|27.3|0|100
C|STM|20260102|12:32:59.873462|S|100|27.29|0|100
C|STM|20260102|12:33:38.673906|S|56|27.3|0|56
C|STM|20260102|12:33:55.009273|S|100|27.29|0|100
C|STM|20260102|12:34:26.731199|S|100|27.27|0|100
C|STM|20260102|12:36:48.202506|S|100|27.27|0|100
C|STM|20260102|12:36:57.543912|S|100|27.28|0|100
C|STM|20260102|12:39:28.701479|S|100|27.32|0|100
C|STM|20260102|12:47:47.142472|S|9|27.38|0|9
C|STM|20260102|12:48:05.138774|S|1|27.38|0|1
C|STM|20260102|12:49:08.144042|S|100|27.34|0|100
C|STM|20260102|12:50:33.144932|S|100|27.35|0|100
C|STM|20260102|12:53:39.309180|S|1|27.37|0|1
C|STM|20260102|12:55:32.152609|S|10|27.38|0|10
C|STM|20260102|12:55:32.747534|S|100|27.38|0|100
C|STM|20260102|12:56:43.515986|S|100|27.36|0|100
C|STM|20260102|12:56:44.758160|S|15|27.36|0|15
C|STM|20260102|12:59:26.670636|S|27|27.35|0|27
C|STM|20260102|13:05:46.279365|S|100|27.375|0|100
C|STM|20260102|13:05:46.281109|S|100|27.375|0|100
C|STM|20260102|13:05:46.283305|S|100|27.375|0|100
C|STM|20260102|13:05:46.284594|S|61|27.375|0|61
C|STM|20260102|13:05:48.160130|S|300|27.375|0|300
C|STM|20260102|13:05:49.511332|S|34|27.37|0|34
C|STM|20260102|13:06:10.134833|S|300|27.355|0|300
C|STM|20260102|13:06:15.425423|S|100|27.35|0|100
C|STM|20260102|13:06:22.051735|S|100|27.36|0|100
C|STM|20260102|13:07:03.780215|S|100|27.37|0|100
C|STM|20260102|13:08:09.978949|S|100|27.36|0|100
C|STM|20260102|13:08:52.436827|S|100|27.36|0|100
C|STM|20260102|13:08:52.436897|S|100|27.36|0|100
C|STM|20260102|13:09:02.579343|S|100|27.36|0|100
C|STM|20260102|13:09:02.586059|S|100|27.36|0|100
C|STM|20260102|13:09:26.958084|S|90|27.35|0|90
C|STM|20260102|13:10:19.903050|S|100|27.34|0|100
C|STM|20260102|13:10:37.286544|S|100|27.34|0|100
C|STM|20260102|13:10:59.897188|S|100|27.34|0|100
C|STM|20260102|13:13:47.328351|S|100|27.3|0|100
C|STM|20260102|13:13:47.328351|S|7|27.3|0|7
C|STM|20260102|13:16:44.248338|S|100|27.26|0|100
C|STM|20260102|13:18:38.809609|S|100|27.31|0|100
C|STM|20260102|13:20:21.835300|S|100|27.28|0|100
C|STM|20260102|13:20:30.375529|S|100|27.29|0|100
C|STM|20260102|13:21:17.327662|S|100|27.32|0|100
C|STM|20260102|13:22:00.225091|S|2|27.335|0|2
C|STM|20260102|13:23:17.658247|S|72|27.29|0|72
C|STM|20260102|13:25:26.375955|S|2|27.29|0|2
C|STM|20260102|13:29:54.259866|S|100|27.28|0|100
C|STM|20260102|13:30:41.561642|S|55|27.27|0|55
C|STM|20260102|13:31:45.758426|S|100|27.26|0|100
C|STM|20260102|13:32:05.205912|S|100|27.26|0|100
C|STM|20260102|13:32:26.004481|S|100|27.25|0|100
C|STM|20260102|13:32:53.352797|S|120|27.255|0|120
C|STM|20260102|13:33:26.404791|S|100|27.26|0|100
C|STM|20260102|13:33:26.404791|S|20|27.26|0|20
C|STM|20260102|13:40:33.708484|S|34|27.27|0|34
C|STM|20260102|13:40:41.992580|S|68|27.27|0|68
C|STM|20260102|13:40:56.097170|S|200|27.275|0|200
C|STM|20260102|13:44:47.264127|S|10|27.31|0|10
C|STM|20260102|13:45:16.369446|S|100|27.3|0|100
C|STM|20260102|13:45:32.559388|S|100|27.3|0|100
C|STM|20260102|13:45:42.901173|S|100|27.3|0|100
C|STM|20260102|13:48:51.271010|S|100|27.3|0|100
C|STM|20260102|13:48:52.197358|S|73|27.3|0|73
C|STM|20260102|13:49:54.832144|S|100|27.28|0|100
C|STM|20260102|13:49:56.620267|S|13|27.29|0|13
C|STM|20260102|13:53:45.199065|S|13|27.29|0|13
C|STM|20260102|13:55:02.270542|S|100|27.31|0|100
C|STM|20260102|13:55:56.524563|S|100|27.31|0|100
C|STM|20260102|14:00:11.504511|S|100|27.34|0|100
C|STM|20260102|14:00:38.589457|S|100|27.35|0|100
C|STM|20260102|14:05:02.189488|S|40|27.38|0|40
C|STM|20260102|14:05:41.005434|S|100|27.4|0|100
C|STM|20260102|14:05:41.006747|S|100|27.4|0|100
C|STM|20260102|14:05:43.320791|S|100|27.405|0|100
C|STM|20260102|14:05:56.168538|S|33|27.41|0|33
C|STM|20260102|14:05:56.168668|S|67|27.41|0|67
C|STM|20260102|14:06:19.866600|S|51|27.41|0|51
C|STM|20260102|14:06:27.445077|S|100|27.41|0|100
C|STM|20260102|14:09:03.202134|S|100|27.42|0|100
C|STM|20260102|14:10:00.002964|S|100|27.41|0|100
C|STM|20260102|14:13:31.783283|S|100|27.45|0|100
C|STM|20260102|14:13:31.795848|S|100|27.45|0|100
C|STM|20260102|14:15:41.439056|S|183|27.445|0|183
C|STM|20260102|14:16:16.681399|S|33|27.43|0|33
C|STM|20260102|14:18:25.340375|S|100|27.44|0|100
C|STM|20260102|14:18:33.125855|S|100|27.42|0|100
C|STM|20260102|14:23:30.497067|S|97|27.44|0|97
C|STM|20260102|14:25:29.678008|S|56|27.46|0|56
C|STM|20260102|14:28:56.029835|S|98|27.46|0|98
C|STM|20260102|14:31:16.904636|S|100|27.465|0|100
C|STM|20260102|14:32:54.539587|S|62|27.47|0|62
C|STM|20260102|14:35:10.052171|S|100|27.47|0|100
C|STM|20260102|14:35:30.875665|S|100|27.465|0|100
C|STM|20260102|14:35:30.876334|S|100|27.465|0|100
C|STM|20260102|14:35:30.967420|S|100|27.465|0|100
C|STM|20260102|14:35:30.968102|S|100|27.465|0|100
C|STM|20260102|14:35:50.183285|S|100|27.48|0|100
C|STM|20260102|14:36:43.505920|S|100|27.51|0|100
C|STM|20260102|14:36:47.849405|S|100|27.51|0|100
C|STM|20260102|14:36:48.142003|S|100|27.51|0|100
C|STM|20260102|14:39:56.656493|S|100|27.515|0|100
C|STM|20260102|14:41:27.183199|S|100|27.51|0|100
C|STM|20260102|14:43:11.219087|S|1|27.51|0|1
C|STM|20260102|14:43:35.777151|S|100|27.51|0|100
C|STM|20260102|14:44:46.653605|S|65|27.51|0|65
C|STM|20260102|14:47:25.431725|S|100|27.51|0|100
C|STM|20260102|14:47:25.431725|S|100|27.51|0|100
C|STM|20260102|14:48:05.341214|S|84|27.51|0|84
C|STM|20260102|14:48:05.604045|S|16|27.51|0|16
C|STM|20260102|14:48:48.006219|S|100|27.49|0|100
C|STM|20260102|14:58:17.899248|S|2|27.51|0|2
C|STM|20260102|14:58:27.649039|S|100|27.51|0|100
C|STM|20260102|14:59:05.926436|S|8|27.52|0|8
C|STM|20260102|15:06:13.100038|S|100|27.5|0|100
C|STM|20260102|15:07:23.262753|S|400|27.495|0|400
C|STM|20260102|15:07:23.262753|S|100|27.5|0|100
C|STM|20260102|15:07:41.316064|S|100|27.49|0|100
C|STM|20260102|15:07:41.340606|S|100|27.49|0|100
C|STM|20260102|15:13:51.057538|S|100|27.515|0|100
C|STM|20260102|15:13:51.058188|S|100|27.515|0|100
C|STM|20260102|15:14:52.949381|S|17|27.51|0|17
C|STM|20260102|15:14:52.984138|S|4|27.51|0|4
C|STM|20260102|15:15:35.293887|S|100|27.49|0|100
C|STM|20260102|15:15:36.043694|S|100|27.49|0|100
C|STM|20260102|15:17:25.549131|S|100|27.54|0|100
C|STM|20260102|15:18:34.787129|S|100|27.55|0|100
C|STM|20260102|15:22:25.893422|S|100|27.545|0|100
C|STM|20260102|15:22:25.894842|S|100|27.545|0|100
C|STM|20260102|15:22:41.926745|S|100|27.56|0|100
C|STM|20260102|15:23:07.595899|S|41|27.55|0|41
C|STM|20260102|15:23:07.595900|S|100|27.55|0|100
C|STM|20260102|15:28:05.991150|S|10|27.565|0|10
C|STM|20260102|15:28:43.477567|S|10|27.57|0|10
C|STM|20260102|15:29:04.236533|S|30|27.56|0|30
C|STM|20260102|15:29:39.127514|S|100|27.54|0|100
C|STM|20260102|15:29:49.007288|S|100|27.54|0|100
C|STM|20260102|15:30:07.796566|S|100|27.55|0|100
C|STM|20260102|15:30:22.754057|S|1|27.54|0|1
C|STM|20260102|15:30:30.164802|S|100|27.53|0|100
C|STM|20260102|15:30:31.130703|S|100|27.535|0|100
C|STM|20260102|15:30:31.320732|S|100|27.535|0|100
C|STM|20260102|15:30:47.096936|S|100|27.52|0|100
C|STM|20260102|15:31:21.822154|S|100|27.52|0|100
C|STM|20260102|15:31:21.822154|S|16|27.52|0|16
C|STM|20260102|15:31:27.942973|S|100|27.52|0|100
C|STM|20260102|15:31:40.991257|S|7|27.54|0|7
C|STM|20260102|15:32:32.135003|S|100|27.55|0|100
C|STM|20260102|15:32:35.647120|S|100|27.54|0|100
C|STM|20260102|15:33:46.016749|S|100|27.54|0|100
C|STM|20260102|15:34:03.627167|S|51|27.54|0|51
C|STM|20260102|15:35:03.599543|S|327|27.545|0|327
C|STM|20260102|15:35:03.599612|S|173|27.545|0|173
C|STM|20260102|15:35:38.183758|S|100|27.56|0|100
C|STM|20260102|15:36:04.322516|S|100|27.56|0|100
C|STM|20260102|15:36:48.697707|S|100|27.57|0|100
C|STM|20260102|15:37:07.861198|S|100|27.55|0|100
C|STM|20260102|15:39:01.575060|S|86|27.54|0|86
C|STM|20260102|15:39:05.696135|S|14|27.54|0|14
C|STM|20260102|15:40:58.393082|S|64|27.53|0|64
C|STM|20260102|15:40:59.748890|S|100|27.54|0|100
C|STM|20260102|15:41:28.135473|S|5|27.53|0|5
C|STM|20260102|15:41:28.135473|S|100|27.53|0|100
C|STM|20260102|15:41:28.136061|S|100|27.53|0|100
C|STM|20260102|15:41:55.960776|S|100|27.53|0|100
C|STM|20260102|15:42:33.222450|S|100|27.53|0|100
C|STM|20260102|15:42:56.819344|S|100|27.53|0|100
C|STM|20260102|15:43:23.228172|S|100|27.53|0|100
C|STM|20260102|15:43:57.746392|S|100|27.53|0|100
C|STM|20260102|15:43:57.795444|S|100|27.53|0|100
C|STM|20260102|15:44:20.800991|S|100|27.52|0|100
C|STM|20260102|15:44:42.490758|S|27|27.51|0|27
C|STM|20260102|15:45:01.914427|S|100|27.51|0|100
C|STM|20260102|15:45:10.950229|S|100|27.5|0|100
C|STM|20260102|15:45:10.978019|S|75|27.5|0|75
C|STM|20260102|15:46:07.582869|S|100|27.51|0|100
C|STM|20260102|15:46:17.246032|S|100|27.51|0|100
C|STM|20260102|15:46:17.376571|S|100|27.51|0|100
C|STM|20260102|15:46:55.662957|S|100|27.51|0|100
C|STM|20260102|15:47:07.819531|S|100|27.5|0|100
C|STM|20260102|15:47:19.219142|S|100|27.5|0|100
C|STM|20260102|15:47:21.812099|S|100|27.5|0|100
C|STM|20260102|15:47:22.281176|S|8|27.49|0|8
C|STM|20260102|15:48:00.749519|S|100|27.48|0|100
C|STM|20260102|15:49:02.848920|S|100|27.46|0|100
C|STM|20260102|15:49:06.763325|S|1|27.465|0|1
C|STM|20260102|15:49:07.423519|S|100|27.46|0|100
C|STM|20260102|15:49:08.632715|S|100|27.47|0|100
C|STM|20260102|15:49:13.720109|S|100|27.47|0|100
C|STM|20260102|15:49:49.590643|S|1|27.47|0|1
C|STM|20260102|15:49:50.022458|S|99|27.47|0|99
C|STM|20260102|15:49:54.797681|S|100|27.455|0|100
C|STM|20260102|15:50:00.485611|S|800|27.44|0|800
C|STM|20260102|15:50:01.086377|S|327|27.435|0|327
C|STM|20260102|15:50:01.086443|S|273|27.435|0|273
C|STM|20260102|15:50:02.534439|S|327|27.435|0|327
C|STM|20260102|15:50:02.534502|S|273|27.435|0|273
C|STM|20260102|15:50:03.953237|S|100|27.44|0|100
C|STM|20260102|15:50:06.717777|S|100|27.44|0|100
C|STM|20260102|15:50:06.736008|S|100|27.44|0|100
C|STM|20260102|15:50:12.092102|S|8|27.44|0|8
C|STM|20260102|15:50:12.092102|S|89|27.44|0|89
C|STM|20260102|15:50:39.612864|S|88|27.46|0|88
C|STM|20260102|15:50:46.576738|S|36|27.46|0|36
C|STM|20260102|15:51:04.322260|S|100|27.445|0|100
C|STM|20260102|15:51:14.828921|S|35|27.435|0|35
C|STM|20260102|15:51:14.828984|S|35|27.435|0|35
C|STM|20260102|15:51:14.829039|S|35|27.435|0|35
C|STM|20260102|15:51:14.829093|S|35|27.435|0|35
C|STM|20260102|15:51:14.829146|S|35|27.435|0|35
C|STM|20260102|15:51:14.829198|S|35|27.435|0|35
C|STM|20260102|15:51:14.829251|S|35|27.435|0|35
C|STM|20260102|15:51:14.829341|S|35|27.435|0|35
C|STM|20260102|15:51:14.829395|S|35|27.435|0|35
C|STM|20260102|15:51:15.647991|S|35|27.435|0|35
C|STM|20260102|15:51:15.726670|S|35|27.435|0|35
C|STM|20260102|15:51:15.727360|S|35|27.435|0|35
C|STM|20260102|15:51:15.851399|S|35|27.435|0|35
C|STM|20260102|15:51:16.225012|S|35|27.435|0|35
C|STM|20260102|15:51:18.034105|S|35|27.435|0|35
C|STM|20260102|15:51:26.738993|S|35|27.435|0|35
C|STM|20260102|15:51:27.029687|S|35|27.435|0|35
C|STM|20260102|15:51:27.726567|S|35|27.435|0|35
C|STM|20260102|15:51:32.487664|S|35|27.43|0|35
C|STM|20260102|15:51:36.657436|S|100|27.435|0|100
C|STM|20260102|15:51:36.659672|S|100|27.435|0|100
C|STM|20260102|15:51:47.803781|S|100|27.42|0|100
C|STM|20260102|15:52:40.169613|S|100|27.405|0|100
C|STM|20260102|15:52:44.043030|S|1|27.41|0|1
C|STM|20260102|15:52:44.044533|S|99|27.41|0|99
C|STM|20260102|15:53:52.918091|S|48|27.41|0|48
C|STM|20260102|15:54:00.060707|S|73|27.41|0|73
C|STM|20260102|15:54:00.060789|S|27|27.41|0|27
C|STM|20260102|15:54:03.106588|S|100|27.41|0|100
C|STM|20260102|15:54:10.013427|S|100|27.4|0|100
C|STM|20260102|15:54:10.013427|S|38|27.4|0|38
C|STM|20260102|15:54:21.549999|S|100|27.4|0|100
C|STM|20260102|15:54:21.549999|S|5|27.4|0|5
C|STM|20260102|15:55:16.400561|S|94|27.4|0|94
C|STM|20260102|15:55:22.407199|S|100|27.4|0|100
C|STM|20260102|15:55:22.413463|S|1|27.4|0|1
C|STM|20260102|15:55:27.486025|S|100|27.395|0|100
C|STM|20260102|15:55:27.559763|S|100|27.39|0|100
C|STM|20260102|15:55:33.993320|S|100|27.39|0|100
C|STM|20260102|15:55:34.485005|S|64|27.39|0|64
C|STM|20260102|15:55:35.060062|S|100|27.39|0|100
C|STM|20260102|15:55:38.463223|S|100|27.39|0|100
C|STM|20260102|15:55:50.196088|S|100|27.37|0|100
C|STM|20260102|15:56:08.637798|S|81|27.37|0|81
C|STM|20260102|15:56:39.824136|S|100|27.37|0|100
C|STM|20260102|15:56:56.573592|S|100|27.36|0|100
C|STM|20260102|15:56:56.580632|S|100|27.36|0|100
C|STM|20260102|15:56:57.196986|S|73|27.36|0|73
C|STM|20260102|15:56:57.196986|S|27|27.36|0|27
C|STM|20260102|15:57:03.943548|S|100|27.365|0|100
C|STM|20260102|15:57:11.127753|S|186|27.365|0|186
C|STM|20260102|15:57:11.127813|S|414|27.365|0|414
C|STM|20260102|15:57:14.644529|S|36|27.365|0|36
C|STM|20260102|15:57:14.644592|S|36|27.365|0|36
C|STM|20260102|15:57:14.644645|S|450|27.365|0|450
C|STM|20260102|15:57:14.644653|S|36|27.365|0|36
C|STM|20260102|15:57:14.644712|S|36|27.365|0|36
C|STM|20260102|15:57:14.644729|S|450|27.365|0|450
C|STM|20260102|15:57:14.644798|S|450|27.365|0|450
C|STM|20260102|15:57:14.644818|S|6|27.365|0|6
C|STM|20260102|15:57:21.203295|S|164|27.355|0|164
C|STM|20260102|15:57:21.520520|S|164|27.355|0|164
C|STM|20260102|15:57:43.081725|S|200|27.365|0|200
C|STM|20260102|15:57:43.308052|S|200|27.365|0|200
C|STM|20260102|15:57:58.803917|S|36|27.36|0|36
C|STM|20260102|15:57:58.803917|S|100|27.36|0|100
C|STM|20260102|15:57:58.803917|S|64|27.36|0|64
C|STM|20260102|15:58:01.470721|S|100|27.365|0|100
C|STM|20260102|15:58:01.632255|S|54|27.365|0|54
C|STM|20260102|15:58:01.663032|S|54|27.365|0|54
C|STM|20260102|15:58:01.668429|S|54|27.365|0|54
C|STM|20260102|15:58:01.673707|S|54|27.365|0|54
C|STM|20260102|15:58:01.706328|S|54|27.365|0|54
C|STM|20260102|15:58:01.797403|S|154|27.365|0|154
C|STM|20260102|15:58:01.892073|S|76|27.365|0|76
C|STM|20260102|15:58:01.892073|S|24|27.36|0|24
C|STM|20260102|15:58:01.903568|S|100|27.365|0|100
C|STM|20260102|15:58:01.910589|S|30|27.36|0|30
C|STM|20260102|15:58:08.076578|S|100|27.36|0|100
C|STM|20260102|15:58:08.266229|S|26|27.36|0|26
C|STM|20260102|15:58:08.495805|S|26|27.36|0|26
C|STM|20260102|15:58:08.495805|S|74|27.36|0|74
C|STM|20260102|15:58:09.075436|S|74|27.36|0|74
C|STM|20260102|15:58:10.685809|S|100|27.36|0|100
C|STM|20260102|15:58:33.608348|S|100|27.36|0|100
C|STM|20260102|15:58:36.152748|S|42|27.36|0|42
C|STM|20260102|15:58:36.982383|S|100|27.36|0|100
C|STM|20260102|15:58:37.853652|E|78|27.36|0|78
C|STM|20260102|15:58:44.912454|S|28|27.36|0|28
C|STM|20260102|15:58:55.967183|S|100|27.37|0|100
C|STM|20260102|15:58:59.509012|S|100|27.38|0|100
C|STM|20260102|15:59:00.001458|S|100|27.38|0|100
C|STM|20260102|15:59:00.142500|S|100|27.37|0|100
C|STM|20260102|15:59:00.142500|S|20|27.37|0|20
C|STM|20260102|15:59:00.167022|S|100|27.37|0|100
C|STM|20260102|15:59:00.167022|S|2|27.37|0|2
C|STM|20260102|15:59:00.185116|S|100|27.37|0|100
C|STM|20260102|15:59:00.201917|S|100|27.37|0|100
C|STM|20260102|15:59:00.204542|S|1|27.37|0|1
C|STM|20260102|15:59:00.204543|S|42|27.37|0|42
C|STM|20260102|15:59:01.788614|S|62|27.37|0|62
C|STM|20260102|15:59:01.788614|S|38|27.37|0|38
C|STM|20260102|15:59:01.791167|S|38|27.37|0|38
C|STM|20260102|15:59:01.805244|S|100|27.37|0|100
C|STM|20260102|15:59:02.052094|S|100|27.37|0|100
C|STM|20260102|15:59:03.099415|S|100|27.375|0|100
C|STM|20260102|15:59:04.098364|S|100|27.375|0|100
C|STM|20260102|15:59:06.023735|S|200|27.375|0|200
C|STM|20260102|15:59:06.024709|S|200|27.375|0|200
C|STM|20260102|15:59:06.031475|S|100|27.375|0|100
C|STM|20260102|15:59:06.084737|S|100|27.375|0|100
C|STM|20260102|15:59:06.124441|S|100|27.375|0|100
C|STM|20260102|15:59:06.602139|S|100|27.375|0|100
C|STM|20260102|15:59:06.614733|S|138|27.375|0|138
C|STM|20260102|15:59:08.603242|S|100|27.375|0|100
C|STM|20260102|15:59:09.611465|S|200|27.375|0|200
C|STM|20260102|15:59:10.086227|S|100|27.375|0|100
C|STM|20260102|15:59:10.523130|S|100|27.375|0|100
C|STM|20260102|15:59:10.523214|S|100|27.375|0|100
C|STM|20260102|15:59:10.527432|S|100|27.375|0|100
C|STM|20260102|15:59:11.019276|S|100|27.38|0|100
C|STM|20260102|15:59:11.074453|S|100|27.375|0|100
C|STM|20260102|15:59:11.074610|S|100|27.375|0|100
C|STM|20260102|15:59:11.083992|S|200|27.375|0|200
C|STM|20260102|15:59:11.859854|S|200|27.375|0|200
C|STM|20260102|15:59:11.863307|S|100|27.375|0|100
C|STM|20260102|15:59:12.255602|S|100|27.375|0|100
C|STM|20260102|15:59:12.729131|S|100|27.375|0|100
C|STM|20260102|15:59:13.265369|S|100|27.375|0|100
C|STM|20260102|15:59:16.074317|S|129|27.375|0|129
C|STM|20260102|15:59:16.172060|S|29|27.375|0|29
C|STM|20260102|15:59:16.172060|S|100|27.375|0|100
C|STM|20260102|15:59:16.193003|S|129|27.375|0|129
C|STM|20260102|15:59:16.196149|S|100|27.375|0|100
C|STM|20260102|15:59:16.201896|S|100|27.375|0|100
C|STM|20260102|15:59:16.301211|S|100|27.375|0|100
C|STM|20260102|15:59:16.914400|S|100|27.375|0|100
C|STM|20260102|15:59:16.956408|S|100|27.375|0|100
C|STM|20260102|15:59:16.978180|S|100|27.375|0|100
C|STM|20260102|15:59:16.978494|S|29|27.37|0|29
C|STM|20260102|15:59:17.175892|S|100|27.37|0|100
C|STM|20260102|15:59:17.175892|S|100|27.37|0|100
C|STM|20260102|15:59:18.090273|S|71|27.37|0|71
C|STM|20260102|15:59:18.090273|S|29|27.37|0|29
C|STM|20260102|15:59:18.176161|S|100|27.37|0|100
C|STM|20260102|15:59:18.384688|S|100|27.37|0|100
C|STM|20260102|15:59:19.160742|S|41|27.37|0|41
C|STM|20260102|15:59:19.566500|S|100|27.37|0|100
C|STM|20260102|15:59:20.961092|S|100|27.37|0|100
C|STM|20260102|15:59:20.984248|S|3|27.37|0|3
C|STM|20260102|15:59:21.653682|S|100|27.37|0|100
C|STM|20260102|15:59:21.654508|S|3|27.37|0|3
C|STM|20260102|15:59:21.714016|S|1|27.37|0|1
C|STM|20260102|15:59:21.752123|S|2|27.37|0|2
C|STM|20260102|15:59:21.753375|S|1|27.37|0|1
C|STM|20260102|15:59:21.941115|S|1|27.38|0|1
C|STM|20260102|15:59:22.164571|S|2|27.37|0|2
C|STM|20260102|15:59:22.195731|S|27|27.38|0|27
C|STM|20260102|15:59:22.250977|S|1|27.37|0|1
C|STM|20260102|15:59:22.250978|S|21|27.37|0|21
C|STM|20260102|15:59:22.250978|S|78|27.37|0|78
C|STM|20260102|15:59:23.019369|S|13|27.38|0|13
C|STM|20260102|15:59:23.019369|S|6|27.38|0|6
C|STM|20260102|15:59:23.019369|S|12|27.38|0|12
C|STM|20260102|15:59:23.019370|S|30|27.38|0|30
C|STM|20260102|15:59:23.019370|S|33|27.38|0|33
C|STM|20260102|15:59:23.039171|S|100|27.37|0|100
C|STM|20260102|15:59:23.048615|S|1|27.37|0|1
C|STM|20260102|15:59:23.130778|S|2|27.37|0|2
C|STM|20260102|15:59:23.141547|S|1|27.37|0|1
C|STM|20260102|15:59:23.175123|S|23|27.37|0|23
C|STM|20260102|15:59:23.175123|S|100|27.37|0|100
C|STM|20260102|15:59:28.127899|S|100|27.37|0|100
C|STM|20260102|15:59:28.127900|S|55|27.37|0|55
C|STM|20260102|15:59:28.127900|S|100|27.37|0|100
C|STM|20260102|15:59:28.998574|S|100|27.37|0|100
C|STM|20260102|15:59:29.201195|S|100|27.37|0|100
C|STM|20260102|15:59:29.202313|S|100|27.37|0|100
C|STM|20260102|15:59:38.956408|S|100|27.37|0|100
C|STM|20260102|15:59:40.037653|S|48|27.36|0|48
C|STM|20260102|15:59:40.037654|S|42|27.36|0|42
C|STM|20260102|15:59:40.037654|S|10|27.36|0|10
C|STM|20260102|15:59:40.039353|S|90|27.36|0|90
C|STM|20260102|15:59:43.564996|S|100|27.37|0|100
C|STM|20260102|15:59:45.110796|S|100|27.37|0|100
C|STM|20260102|15:59:45.492750|S|100|27.37|0|100
C|STM|20260102|15:59:45.888759|S|100|27.37|0|100
C|STM|20260102|15:59:48.401735|S|100|27.36|0|100
C|STM|20260102|15:59:48.825407|S|100|27.36|0|100
C|STM|20260102|15:59:49.001169|S|42|27.36|0|42
C|STM|20260102|15:59:49.001169|S|100|27.36|0|100
C|STM|20260102|15:59:49.038722|S|100|27.36|0|100
C|STM|20260102|15:59:49.104623|S|24|27.365|0|24
C|STM|20260102|15:59:49.104715|S|76|27.365|0|76
C|STM|20260102|15:59:49.201430|S|100|27.36|0|100
C|STM|20260102|15:59:49.202524|S|100|27.36|0|100
C|STM|20260102|15:59:49.387652|S|100|27.365|0|100
C|STM|20260102|15:59:49.403988|S|100|27.365|0|100
C|STM|20260102|15:59:49.437448|S|200|27.365|0|200
C|STM|20260102|15:59:49.486448|S|200|27.365|0|200
C|STM|20260102|15:59:50.882295|S|267|27.38|0|267
C|STM|20260102|15:59:52.003066|S|100|27.38|0|100
C|STM|20260102|15:59:52.091732|E|100|27.37|0|100
C|STM|20260102|15:59:52.247503|S|25|27.38|0|25
C|STM|20260102|15:59:52.311564|S|100|27.37|0|100
C|STM|20260102|15:59:53.020141|S|32|27.38|0|32
C|STM|20260102|15:59:53.020142|S|100|27.38|0|100
C|STM|20260102|15:59:54.187043|S|100|27.38|0|100
C|STM|20260102|15:59:54.863419|S|64|27.38|0|64
C|STM|20260102|15:59:55.041213|S|9|27.38|0|9
C|STM|20260102|15:59:55.178497|S|13|27.38|0|13
C|STM|20260102|15:59:55.206029|S|1|27.38|0|1
C|STM|20260102|15:59:55.354753|S|16|27.37|0|16
C|STM|20260102|15:59:55.355311|S|1|27.38|0|1
C|STM|20260102|15:59:55.355347|S|68|27.37|0|68
C|STM|20260102|15:59:55.421797|S|100|27.37|0|100
C|STM|20260102|15:59:55.433970|S|15|27.37|0|15
C|STM|20260102|15:59:56.061330|S|70|27.37|0|70
C|STM|20260102|15:59:56.163358|S|30|27.37|0|30
C|STM|20260102|15:59:56.778703|S|19|27.37|0|19
C|STM|20260102|15:59:56.805114|S|81|27.37|0|81
C|STM|20260102|15:59:57.005340|S|100|27.37|0|100
C|STM|20260102|15:59:57.440102|E|100|27.37|0|100
C|STM|20260102|15:59:57.440336|S|100|27.37|0|100
C|STM|20260102|15:59:57.739684|S|100|27.37|0|100
C|STM|20260102|15:59:58.464519|S|100|27.38|0|100
C|STN|20260102|14:18:32.096785|S|2|96.02|0|2
C|STN|20260102|15:38:30.150994|S|1|96.18|0|1
C|STN|20260102|15:44:45.565029|S|1|96.04|0|1
C|STN|20260102|15:44:58.537758|S|1|96.04|0|1
C|STN|20260102|15:54:34.425992|S|20|96.1|0|20
C|STN|20260102|15:54:43.390022|S|80|96.1|0|80
C|STN|20260102|15:57:44.072651|S|5|96.1|0|5
C|STN|20260102|15:58:04.876807|S|1|96.1|0|1
C|STN|20260102|15:58:38.736471|S|100|96.11|0|100
C|STN|20260102|15:58:50.600421|S|20|96.11|0|20
C|STN|20260102|15:59:09.803524|S|70|96.18|0|70
C|STN|20260102|15:59:19.633790|S|17|96.17|0|17
C|STN|20260102|15:59:27.336068|S|70|96.18|0|70
C|STN|20260102|15:59:33.503270|S|1|96.18|0|1
C|STN|20260102|15:59:35.084484|S|2|96.17|0|2
C|STN|20260102|15:59:39.225850|S|5|96.18|0|5
C|STN|20260102|15:59:40.123278|S|1|96.18|0|1
C|STN|20260102|15:59:40.532982|S|17|96.18|0|17
C|STN|20260102|15:59:43.847998|S|4|96.18|0|4
C|STN|20260102|15:59:44.500670|S|40|96.18|0|40
C|STN|20260102|15:59:47.017575|S|1|96.18|0|1
C|STN|20260102|15:59:47.762567|S|55|96.18|0|55
C|STN|20260102|15:59:48.853864|S|20|96.18|0|20
C|STN|20260102|15:59:51.742698|S|6|96.17|0|6
C|STN|20260102|15:59:52.457059|S|24|96.17|0|24
C|STN|20260102|15:59:55.054083|S|7|96.2|0|7
C|STN|20260102|15:59:55.263645|S|100|96.175|0|100
C|STN|20260102|15:59:55.401696|S|3|96.2|0|3
C|STN|20260102|15:59:55.920125|S|2|96.2|0|2
C|STN|20260102|15:59:55.940147|S|10|96.2|0|10
C|STNE|20260102|09:42:08.177229|S|100|14.815|0|100
C|STNE|20260102|09:42:08.177299|S|100|14.815|0|100
C|STNE|20260102|09:45:29.180641|S|2|14.77|0|2
C|STNE|20260102|09:45:30.580039|S|3|14.77|0|3
C|STNE|20260102|09:49:56.241705|S|100|14.8|0|100
C|STNE|20260102|09:49:56.241770|S|100|14.8|0|100
C|STNE|20260102|09:58:31.164243|S|4|14.78|0|4
C|STNE|20260102|10:12:09.946709|S|19|14.75|0|19
C|STNE|20260102|10:12:19.958426|S|26|14.75|0|26
C|STNE|20260102|10:12:28.223873|S|200|14.77|0|200
C|STNE|20260102|10:12:28.223893|S|300|14.77|0|300
C|STNE|20260102|10:12:35.912646|S|100|14.75|0|100
C|STNE|20260102|10:12:35.918504|S|400|14.78|0|400
C|STNE|20260102|10:13:45.525659|S|200|14.82|0|200
C|STNE|20260102|10:15:18.025956|S|1|14.8|0|1
C|STNE|20260102|10:15:50.661651|S|100|14.82|0|100
C|STNE|20260102|10:15:50.663240|S|200|14.81|0|200
C|STNE|20260102|10:20:44.959353|S|70|14.78|0|70
C|STNE|20260102|10:23:09.960861|S|82|14.75|0|82
C|STNE|20260102|10:25:54.955885|S|14|14.74|0|14
C|STNE|20260102|10:27:39.946947|S|32|14.77|0|32
C|STNE|20260102|10:27:49.955363|S|32|14.77|0|32
C|STNE|20260102|10:27:54.954552|S|13|14.755|0|13
C|STNE|20260102|10:32:07.438595|S|100|14.75|0|100
C|STNE|20260102|10:38:19.556380|S|4|14.75|0|4
C|STNE|20260102|10:55:28.182164|S|6|14.73|0|6
C|STNE|20260102|11:02:49.956427|S|64|14.64|0|64
C|STNE|20260102|11:03:24.948729|S|70|14.64|0|70
C|STNE|20260102|11:47:04.170352|S|100|14.73|0|100
C|STNE|20260102|11:47:15.493392|S|6|14.72|0|6
C|STNE|20260102|11:50:55.728378|S|100|14.72|0|100
C|STNE|20260102|11:56:00.885992|S|100|14.71|0|100
C|STNE|20260102|11:56:49.807714|S|100|14.71|0|100
C|STNE|20260102|12:03:03.970483|S|40|14.74|0|40
C|STNE|20260102|12:06:42.490170|S|1|14.74|0|1
C|STNE|20260102|12:07:23.603197|S|100|14.74|0|100
C|STNE|20260102|12:11:58.399354|S|100|14.76|0|100
C|STNE|20260102|12:17:05.758312|S|100|14.8|0|100
C|STNE|20260102|12:31:27.297595|S|1|14.83|0|1
C|STNE|20260102|12:32:54.947672|S|100|14.83|0|100
C|STNE|20260102|12:33:38.368601|S|41|14.86|0|41
C|STNE|20260102|12:33:38.368641|S|100|14.86|0|100
C|STNE|20260102|12:33:38.368662|S|100|14.86|0|100
C|STNE|20260102|12:33:38.368684|S|20|14.86|0|20
C|STNE|20260102|12:33:53.502983|S|100|14.865|0|100
C|STNE|20260102|12:33:53.503382|S|100|14.865|0|100
C|STNE|20260102|12:34:03.332152|S|6|14.835|0|6
C|STNE|20260102|12:36:17.069090|S|100|14.81|0|100
C|STNE|20260102|12:36:51.090908|S|100|14.785|0|100
C|STNE|20260102|12:36:51.090978|S|10|14.785|0|10
C|STNE|20260102|12:37:38.495167|S|6|14.75|0|6
C|STNE|20260102|12:45:07.257141|S|110|14.765|0|110
C|STNE|20260102|12:45:11.607697|S|100|14.75|0|100
C|STNE|20260102|12:54:16.900864|S|3|14.8|0|3
C|STNE|20260102|12:54:53.658178|S|13|14.8|0|13
C|STNE|20260102|12:55:16.469682|S|84|14.8|0|84
C|STNE|20260102|12:56:20.080249|S|53|14.81|0|53
C|STNE|20260102|12:56:20.084238|S|100|14.795|0|100
C|STNE|20260102|12:56:20.084294|S|10|14.795|0|10
C|STNE|20260102|13:00:40.417814|S|100|14.775|0|100
C|STNE|20260102|13:04:17.629918|S|40|14.78|0|40
C|STNE|20260102|13:04:17.629918|S|100|14.78|0|100
C|STNE|20260102|13:04:31.100570|S|3|14.78|0|3
C|STNE|20260102|13:04:34.881450|S|13|14.78|0|13
C|STNE|20260102|13:05:44.591653|S|104|14.77|0|104
C|STNE|20260102|13:05:44.591664|S|6|14.77|0|6
C|STNE|20260102|13:08:28.193093|S|1|14.74|0|1
C|STNE|20260102|13:10:19.998124|S|100|14.75|0|100
C|STNE|20260102|13:13:16.582969|S|100|14.74|0|100
C|STNE|20260102|13:13:16.582969|S|100|14.745|0|100
C|STNE|20260102|13:13:16.583187|S|100|14.74|0|100
C|STNE|20260102|13:13:16.584721|S|4|14.735|0|4
C|STNE|20260102|13:14:20.681059|S|13|14.735|0|13
C|STNE|20260102|13:15:17.784734|S|6|14.71|0|6
C|STNE|20260102|13:15:44.748229|S|62|14.71|0|62
C|STNE|20260102|13:15:44.748230|S|6|14.71|0|6
C|STNE|20260102|13:15:44.756483|S|100|14.715|0|100
C|STNE|20260102|13:32:08.555389|S|100|14.74|0|100
C|STNE|20260102|13:39:03.180056|S|9|14.74|0|9
C|STNE|20260102|13:44:08.090175|S|13|14.72|0|13
C|STNE|20260102|13:51:54.172709|S|100|14.73|0|100
C|STNE|20260102|13:53:53.893435|S|13|14.73|0|13
C|STNE|20260102|14:03:09.693634|S|13|14.73|0|13
C|STNE|20260102|14:04:47.363230|S|4|14.73|0|4
C|STNE|20260102|14:04:47.363230|S|9|14.73|0|9
C|STNE|20260102|14:10:04.947688|S|44|14.76|0|44
C|STNE|20260102|14:12:55.493727|S|13|14.78|0|13
C|STNE|20260102|14:21:40.159055|S|100|14.75|0|100
C|STNE|20260102|14:27:43.654562|S|3|14.75|0|3
C|STNE|20260102|14:30:41.683280|S|7|14.77|0|7
C|STNE|20260102|14:39:47.337361|S|1|14.77|0|1
C|STNE|20260102|14:40:05.839721|S|100|14.78|0|100
C|STNE|20260102|14:42:28.260505|S|52|14.8|0|52
C|STNE|20260102|14:42:28.260523|S|52|14.8|0|52
C|STNE|20260102|14:42:28.260524|S|16|14.8|0|16
C|STNE|20260102|14:45:46.328885|S|100|14.8|0|100
C|STNE|20260102|14:57:19.568108|S|3|14.83|0|3
C|STNE|20260102|14:57:19.961020|S|44|14.83|0|44
C|STNE|20260102|14:57:24.956486|S|7|14.83|0|7
C|STNE|20260102|14:57:44.703241|S|43|14.83|0|43
C|STNE|20260102|14:57:54.957414|S|3|14.83|0|3
C|STNE|20260102|14:58:59.954906|S|7|14.81|0|7
C|STNE|20260102|14:59:09.954359|S|6|14.81|0|6
C|STNE|20260102|14:59:54.956782|S|51|14.81|0|51
C|STNE|20260102|15:00:34.947581|S|25|14.8|0|25
C|STNE|20260102|15:02:44.335346|S|11|14.785|0|11
C|STNE|20260102|15:02:44.957710|S|63|14.79|0|63
C|STNE|20260102|15:02:49.958683|S|39|14.8|0|39
C|STNE|20260102|15:03:39.954472|S|13|14.81|0|13
C|STNE|20260102|15:05:34.954249|S|6|14.81|0|6
C|STNE|20260102|15:06:32.798619|S|3|14.81|0|3
C|STNE|20260102|15:11:29.946193|S|40|14.815|0|40
C|STNE|20260102|15:15:36.077377|S|47|14.8|0|47
C|STNE|20260102|15:15:36.089738|S|100|14.805|0|100
C|STNE|20260102|15:15:36.089817|S|40|14.805|0|40
C|STNE|20260102|15:20:39.953597|S|6|14.815|0|6
C|STNE|20260102|15:21:19.958111|S|70|14.815|0|70
C|STNE|20260102|15:23:08.929253|S|4|14.805|0|4
C|STNE|20260102|15:26:42.360437|S|2|14.78|0|2
C|STNE|20260102|15:27:49.881029|S|85|14.77|0|85
C|STNE|20260102|15:28:29.948078|S|70|14.78|0|70
C|STNE|20260102|15:28:34.956604|S|30|14.79|0|30
C|STNE|20260102|15:30:24.949365|S|8|14.79|0|8
C|STNE|20260102|15:31:24.854904|S|13|14.77|0|13
C|STNE|20260102|15:32:59.957727|S|44|14.755|0|44
C|STNE|20260102|15:34:53.786506|S|2|14.76|0|2
C|STNE|20260102|15:34:56.126179|S|21|14.755|0|21
C|STNE|20260102|15:35:56.792051|S|3|14.76|0|3
C|STNE|20260102|15:38:02.209137|S|97|14.76|0|97
C|STNE|20260102|15:38:02.209137|S|100|14.76|0|100
C|STNE|20260102|15:38:49.374564|S|7|14.76|0|7
C|STNE|20260102|15:42:02.071410|S|14|14.77|0|14
C|STNE|20260102|15:43:54.244213|S|49|14.75|0|49
C|STNE|20260102|15:45:33.424875|S|1|14.74|0|1
C|STNE|20260102|15:45:45.341295|S|93|14.75|0|93
C|STNE|20260102|15:45:45.341874|S|2|14.75|0|2
C|STNE|20260102|15:45:45.793885|S|5|14.75|0|5
C|STNE|20260102|15:48:41.303355|S|11|14.74|0|11
C|STNE|20260102|15:50:05.380640|S|190|14.745|0|190
C|STNE|20260102|15:50:13.261631|S|30|14.73|0|30
C|STNE|20260102|15:50:55.269219|S|1|14.73|0|1
C|STNE|20260102|15:51:17.612032|S|1|14.72|0|1
C|STNE|20260102|15:51:17.612093|S|99|14.72|0|99
C|STNE|20260102|15:51:49.204788|S|22|14.715|0|22
C|STNE|20260102|15:52:04.257697|S|189|14.72|0|189
C|STNE|20260102|15:53:03.191245|S|178|14.72|0|178
C|STNE|20260102|15:53:15.663435|S|75|14.72|0|75
C|STNE|20260102|15:53:15.663796|S|100|14.73|0|100
C|STNE|20260102|15:53:15.663796|S|100|14.73|0|100
C|STNE|20260102|15:53:15.673669|S|112|14.725|0|112
C|STNE|20260102|15:53:15.673724|S|78|14.725|0|78
C|STNE|20260102|15:54:10.022181|S|100|14.71|0|100
C|STNE|20260102|15:54:10.028782|S|100|14.71|0|100
C|STNE|20260102|15:54:44.943733|S|63|14.72|0|63
C|STNE|20260102|15:54:50.044045|S|100|14.71|0|100
C|STNE|20260102|15:55:29.954710|S|40|14.675|0|40
C|STNE|20260102|15:55:39.954969|S|33|14.675|0|33
C|STNE|20260102|15:55:55.948765|S|16|14.675|0|16
C|STNE|20260102|15:56:01.802188|S|300|14.67|0|300
C|STNE|20260102|15:56:01.802189|S|300|14.67|0|300
C|STNE|20260102|15:56:01.832958|S|200|14.66|0|200
C|STNE|20260102|15:56:08.369699|S|15|14.665|0|15
C|STNE|20260102|15:56:08.369799|S|100|14.665|0|100
C|STNE|20260102|15:56:08.369877|S|85|14.665|0|85
C|STNE|20260102|15:56:12.168402|S|1|14.66|0|1
C|STNE|20260102|15:56:30.931033|S|200|14.65|0|200
C|STNE|20260102|15:56:40.303254|S|56|14.65|0|56
C|STNE|20260102|15:56:54.954646|S|39|14.66|0|39
C|STNE|20260102|15:57:28.088527|S|209|14.66|0|209
C|STNE|20260102|15:57:28.089081|S|75|14.66|0|75
C|STNE|20260102|15:58:11.016259|S|251|14.69|0|251
C|STNE|20260102|15:58:22.983356|S|200|14.68|0|200
C|STNE|20260102|15:58:23.018893|S|34|14.675|0|34
C|STNE|20260102|15:58:23.019514|S|17|14.675|0|17
C|STNE|20260102|15:58:24.953551|S|72|14.67|0|72
C|STNE|20260102|15:58:30.605841|S|1|14.67|0|1
C|STNE|20260102|15:58:34.615718|S|99|14.67|0|99
C|STNE|20260102|15:58:34.615719|S|157|14.67|0|157
C|STNE|20260102|15:58:47.575705|S|14|14.68|0|14
C|STNE|20260102|15:58:59.955811|S|86|14.68|0|86
C|STNE|20260102|15:59:31.072507|S|100|14.685|0|100
C|STNE|20260102|15:59:51.295948|S|100|14.695|0|100
C|STNE|20260102|15:59:51.299287|S|100|14.695|0|100
C|STNE|20260102|15:59:51.303536|S|100|14.695|0|100
C|STNE|20260102|15:59:51.320829|S|89|14.695|0|89
C|STNE|20260102|15:59:51.320829|S|11|14.695|0|11
C|STNE|20260102|15:59:51.331622|S|100|14.695|0|100
C|STNE|20260102|15:59:51.426180|S|35|14.695|0|35
C|STNE|20260102|15:59:51.432562|S|61|14.695|0|61
C|STNE|20260102|15:59:52.733139|S|91|14.695|0|91
C|STNE|20260102|15:59:55.493611|S|58|14.7|0|58
C|STNE|20260102|15:59:55.560055|S|2|14.695|0|2
C|STNE|20260102|15:59:55.910062|S|2|14.695|0|2
C|STNE|20260102|15:59:56.065446|S|8|14.7|0|8
C|STNE|20260102|15:59:56.221458|S|2|14.7|0|2
C|STNE|20260102|15:59:56.298971|S|88|14.7|0|88
C|STNE|20260102|15:59:56.656621|S|4|14.7|0|4
C|STNE|20260102|15:59:57.346248|S|200|14.695|0|200
C|STNE|20260102|15:59:58.648850|S|6|14.7|0|6
C|STNE|20260102|15:59:58.735518|S|4|14.7|0|4
C|STNE|20260102|15:59:58.846091|S|5|14.7|0|5
C|STNG|20260102|11:02:59.806036|S|3|49.5|0|3
C|STNG|20260102|11:15:06.341860|S|25|49.63|0|25
C|STNG|20260102|11:15:06.341932|S|25|49.63|0|25
C|STNG|20260102|11:15:06.341948|S|14|49.63|0|14
C|STNG|20260102|11:15:06.342002|S|25|49.63|0|25
C|STNG|20260102|11:15:06.342066|S|11|49.63|0|11
C|STNG|20260102|12:03:24.696943|S|100|49.03|0|100
C|STNG|20260102|12:03:30.900120|S|25|48.98|0|25
C|STNG|20260102|12:07:00.192683|S|5|49.05|0|5
C|STNG|20260102|12:08:49.451898|S|21|49.07|0|21
C|STNG|20260102|12:25:33.030306|S|137|49.46|0|137
C|STNG|20260102|12:25:33.030321|S|5|49.46|0|5
C|STNG|20260102|13:46:27.185461|S|45|49.47|0|45
C|STNG|20260102|14:47:30.110569|S|43|49.71|0|43
C|STNG|20260102|15:31:07.068590|S|100|49.73|0|100
C|STNG|20260102|15:44:07.474833|S|100|49.81|0|100
C|STNG|20260102|15:46:46.749218|S|16|49.72|0|16
C|STNG|20260102|15:51:00.688461|S|100|49.74|0|100
C|STNG|20260102|15:51:41.312877|S|61|49.68|0|61
C|STNG|20260102|15:55:59.867848|S|100|49.65|0|100
C|STOK|20260102|11:20:39.325016|S|3|30.68|0|3
C|STOK|20260102|11:26:02.379843|S|2|30.8|0|2
C|STOK|20260102|11:58:30.166840|S|1|30.53|0|1
C|STOK|20260102|11:58:31.118829|S|2|30.53|0|2
C|STOK|20260102|11:58:33.106500|S|1|30.53|0|1
C|STOK|20260102|11:58:52.738300|S|1|30.53|0|1
C|STOK|20260102|11:59:08.214014|S|2|30.53|0|2
C|STOK|20260102|11:59:20.502818|S|1|30.53|0|1
C|STOK|20260102|11:59:20.504032|S|100|30.44|0|100
C|STOK|20260102|11:59:23.371045|S|3|30.53|0|3
C|STOK|20260102|11:59:24.039184|S|4|30.53|0|4
C|STOK|20260102|11:59:25.003083|S|3|30.53|0|3
C|STOK|20260102|11:59:38.581180|S|20|30.57|0|20
C|STOK|20260102|11:59:53.645900|S|20|30.57|0|20
C|STOK|20260102|12:04:29.687825|S|2|30.57|0|2
C|STOK|20260102|15:12:17.396279|S|17|30.93|0|17
C|STOK|20260102|15:31:19.271955|S|8|30.86|0|8
C|STOK|20260102|15:32:16.531528|S|8|30.85|0|8
C|STOK|20260102|15:32:27.663245|S|3|30.85|0|3
C|STOK|20260102|15:32:48.086484|S|9|30.85|0|9
C|STOK|20260102|15:32:56.435981|S|26|30.85|0|26
C|STOK|20260102|15:33:58.175529|S|5|30.86|0|5
C|STOK|20260102|15:38:41.459186|S|29|30.81|0|29
C|STOK|20260102|15:52:47.508945|S|100|31.01|0|100
C|STOT|20260102|14:24:34.951661|S|80|47.285|0|80
C|STOT|20260102|14:24:34.972383|S|77|47.285|0|77
C|STRA|20260102|09:30:06.886128|S|100|80.01|0|100
C|STRA|20260102|09:33:11.752974|S|3|80.68|0|3
C|STRA|20260102|10:19:40.548816|S|1|79.86|0|1
C|STRC|20260102|10:31:53.937092|S|100|99.065|0|100
C|STRD|20260102|15:15:44.485362|S|2|75.77|0|2
C|STRK|20260102|09:39:17.469902|S|12|82.74|0|12
C|STRK|20260102|09:39:17.489104|S|38|82.74|0|38
C|STRK|20260102|15:06:22.526625|S|2|83.68|0|2
C|STRL|20260102|09:44:54.070452|S|24|314.59|0|24
C|STRL|20260102|09:44:54.070452|S|10|314.33|0|10
C|STRL|20260102|09:44:54.070452|S|25|314.35|0|25
C|STRL|20260102|09:53:15.906733|S|100|316.065|0|100
C|STRL|20260102|10:12:53.176202|S|80|314.31|0|80
C|STRL|20260102|10:51:41.700240|S|12|318.95|0|12
C|STRL|20260102|13:35:19.441381|S|17|317.46|0|17
C|STRL|20260102|15:18:27.118211|S|50|316.99|0|50
C|STRL|20260102|15:42:25.887233|S|7|318.01|0|7
C|STRL|20260102|15:46:29.374552|S|50|317.62|0|50
C|STRL|20260102|15:50:32.565300|S|5|317.3|0|5
C|STRL|20260102|15:50:32.565793|S|1|317.3|0|1
C|STRL|20260102|15:50:32.566096|S|5|317.3|0|5
C|STRL|20260102|15:51:45.098211|S|15|317.47|0|15
C|STRL|20260102|15:51:45.098218|S|20|317.47|0|20
C|STRL|20260102|15:52:32.081620|S|40|317.56|0|40
C|STRL|20260102|15:57:30.759695|S|47|318.99|0|47
C|STRN|20260102|15:11:20.452833|S|310|22.3|0|310
C|STRO|20260102|13:56:06.016124|S|90|10.66|0|90
C|STRO|20260102|13:57:20.272815|S|1|10.62|0|1
C|STRO|20260102|13:57:48.339044|S|1|10.6|0|1
C|STRS|20260102|09:38:55.803431|S|1|25.25|0|1
C|STRS|20260102|14:32:28.474713|S|1|24.14|0|1
C|STRS|20260102|14:32:33.519983|S|12|24.13|0|12
C|STRS|20260102|14:32:38.622535|S|12|24.11|0|12
C|STRS|20260102|14:33:39.721173|S|43|24.2|0|43
C|STRS|20260102|14:33:45.373048|S|1|24.13|0|1
C|STRS|20260102|14:33:49.470653|S|1|24.12|0|1
C|STRS|20260102|14:33:53.222489|S|1|24.1|0|1
C|STRS|20260102|15:35:12.974056|S|35|24.13|0|35
C|STRS|20260102|15:59:41.380657|S|22|23.82|0|22
C|STRS|20260102|15:59:50.704884|S|3|23.82|0|3
C|STRS|20260102|15:59:54.318795|S|17|23.93|0|17
C|STRW|20260102|09:51:01.539471|S|1|12.94|0|1
C|STRW|20260102|10:06:59.005588|S|1|12.96|0|1
C|STRW|20260102|10:08:42.326511|S|1|12.92|0|1
C|STRW|20260102|11:53:42.074460|S|1|12.96|0|1
C|STSS|20260102|10:49:57.113365|S|100|2.13|0|100
C|STSS|20260102|10:51:41.135276|S|100|2.13|0|100
C|STSS|20260102|11:05:57.859619|S|21|2.15|0|21
C|STSS|20260102|11:12:08.992868|S|45|2.13|0|45
C|STSS|20260102|11:54:43.540896|S|100|2.19|0|100
C|STSS|20260102|12:03:24.716792|S|100|2.2|0|100
C|STSS|20260102|12:04:28.142528|S|100|2.2|0|100
C|STSS|20260102|12:05:35.260973|S|100|2.2|0|100
C|STSS|20260102|13:10:57.179787|S|100|2.26|0|100
C|STT|20260102|09:30:51.127177|S|18|128.68|0|18
C|STT|20260102|09:50:03.645317|S|100|127.24|0|100
C|STT|20260102|10:40:42.796185|S|25|127.53|0|25
C|STT|20260102|10:45:32.686853|S|23|127.6|0|23
C|STT|20260102|10:45:52.993548|S|14|127.57|0|14
C|STT|20260102|10:56:55.853912|S|25|127.92|0|25
C|STT|20260102|10:56:55.922413|S|100|127.94|0|100
C|STT|20260102|11:00:45.401377|S|50|128.095|0|50
C|STT|20260102|11:00:45.401377|S|100|128.09|0|100
C|STT|20260102|11:08:44.883142|S|25|127.91|0|25
C|STT|20260102|11:44:49.363893|S|20|127.51|0|20
C|STT|20260102|11:44:49.395129|S|25|127.56|0|25
C|STT|20260102|13:07:36.591109|S|100|127.56|0|100
C|STT|20260102|13:07:55.048682|S|100|127.55|0|100
C|STT|20260102|13:07:55.160404|S|100|127.55|0|100
C|STT|20260102|14:31:09.707113|S|17|128.37|0|17
C|STT|20260102|14:32:43.987824|S|25|128.39|0|25
C|STT|20260102|15:20:47.439783|S|25|128.555|0|25
C|STT|20260102|15:50:03.097138|S|25|128.73|0|25
C|STT|20260102|15:51:15.727761|S|46|128.91|0|46
C|STT|20260102|15:58:01.029324|S|117|128.95|0|117
C|STT|20260102|15:58:08.053107|S|10|128.93|0|10
C|STUB|20260102|09:48:15.911425|S|100|14.56|0|100
C|STUB|20260102|09:48:22.179427|S|300|14.56|0|300
C|STUB|20260102|09:48:22.492877|S|10|14.57|0|10
C|STUB|20260102|09:48:22.961249|S|10|14.56|0|10
C|STUB|20260102|09:48:22.961327|S|290|14.56|0|290
C|STUB|20260102|09:48:30.079884|S|172|14.56|0|172
C|STUB|20260102|09:48:30.079884|S|154|14.56|0|154
C|STUB|20260102|09:48:36.725761|S|100|14.51|0|100
C|STUB|20260102|09:50:15.004684|S|100|14.64|0|100
C|STUB|20260102|11:00:49.832435|S|100|14.16|0|100
C|STUB|20260102|11:10:17.943886|S|100|14.03|0|100
C|STUB|20260102|11:17:37.651875|S|17|14.18|0|17
C|STUB|20260102|11:17:39.632793|S|100|14.18|0|100
C|STUB|20260102|11:21:27.094860|S|217|14.135|0|217
C|STUB|20260102|11:22:37.050077|S|307|14.16|0|307
C|STUB|20260102|11:26:42.397352|S|100|14.25|0|100
C|STUB|20260102|11:26:42.397352|S|10|14.25|0|10
C|STUB|20260102|11:27:05.399010|S|273|14.29|0|273
C|STUB|20260102|11:28:20.877807|S|300|14.315|0|300
C|STUB|20260102|11:28:20.891805|S|100|14.315|0|100
C|STUB|20260102|11:28:20.897949|S|143|14.315|0|143
C|STUB|20260102|11:28:23.938561|S|30|14.33|0|30
C|STUB|20260102|11:28:39.123811|S|100|14.32|0|100
C|STUB|20260102|11:28:39.127600|S|16|14.32|0|16
C|STUB|20260102|11:37:12.400202|S|130|14.18|0|130
C|STUB|20260102|11:37:12.401174|S|6|14.18|0|6
C|STUB|20260102|11:37:12.401205|S|130|14.18|0|130
C|STUB|20260102|11:41:02.360721|S|116|14.165|0|116
C|STUB|20260102|11:41:04.893795|S|100|14.17|0|100
C|STUB|20260102|11:41:04.893795|S|20|14.17|0|20
C|STUB|20260102|11:41:04.893878|S|25|14.17|0|25
C|STUB|20260102|11:41:04.893960|S|25|14.17|0|25
C|STUB|20260102|11:41:04.894024|S|25|14.17|0|25
C|STUB|20260102|11:41:04.894100|S|5|14.17|0|5
C|STUB|20260102|11:45:48.379977|S|284|14.18|0|284
C|STUB|20260102|11:45:48.379978|S|200|14.18|0|200
C|STUB|20260102|11:46:55.919702|S|118|14.18|0|118
C|STUB|20260102|11:51:45.980742|S|105|14.21|0|105
C|STUB|20260102|12:14:16.376108|S|200|14.39|0|200
C|STUB|20260102|12:14:16.376127|S|71|14.39|0|71
C|STUB|20260102|12:29:51.282868|S|3|14.37|0|3
C|STUB|20260102|13:07:11.459281|S|100|14.38|0|100
C|STUB|20260102|13:27:13.679843|S|90|14.44|0|90
C|STUB|20260102|14:15:39.889441|S|120|14.525|0|120
C|STUB|20260102|14:34:14.904215|S|17|14.55|0|17
C|STUB|20260102|14:34:14.904305|S|83|14.55|0|83
C|STUB|20260102|14:42:42.813379|S|100|14.53|0|100
C|STUB|20260102|14:42:44.187725|S|100|14.53|0|100
C|STUB|20260102|14:45:20.927953|S|100|14.52|0|100
C|STUB|20260102|14:48:17.909570|S|100|14.53|0|100
C|STUB|20260102|14:52:15.847661|S|100|14.58|0|100
C|STUB|20260102|14:54:03.751105|S|100|14.58|0|100
C|STUB|20260102|14:54:51.110817|S|100|14.57|0|100
C|STUB|20260102|14:55:01.284321|S|100|14.57|0|100
C|STUB|20260102|14:57:41.550167|S|100|14.59|0|100
C|STUB|20260102|15:01:43.944107|S|100|14.62|0|100
C|STUB|20260102|15:01:52.293036|S|100|14.61|0|100
C|STUB|20260102|15:01:52.295517|S|100|14.61|0|100
C|STUB|20260102|15:01:53.301356|S|100|14.61|0|100
C|STUB|20260102|15:03:04.756099|S|100|14.58|0|100
C|STUB|20260102|15:04:07.040033|S|100|14.57|0|100
C|STUB|20260102|15:06:51.433575|S|100|14.52|0|100
C|STUB|20260102|15:08:48.727211|S|100|14.55|0|100
C|STUB|20260102|15:13:19.184367|S|100|14.54|0|100
C|STUB|20260102|15:18:01.447181|S|100|14.47|0|100
C|STUB|20260102|15:21:39.107964|S|100|14.53|0|100
C|STUB|20260102|15:22:11.908284|S|100|14.5|0|100
C|STUB|20260102|15:22:18.976118|S|100|14.5|0|100
C|STUB|20260102|15:23:48.831899|S|100|14.49|0|100
C|STUB|20260102|15:24:08.571825|S|100|14.47|0|100
C|STUB|20260102|15:24:49.232288|S|100|14.47|0|100
C|STUB|20260102|15:24:51.883510|S|100|14.46|0|100
C|STUB|20260102|15:25:08.902583|S|100|14.46|0|100
C|STUB|20260102|15:25:08.902583|S|100|14.46|0|100
C|STUB|20260102|15:26:10.648497|S|100|14.47|0|100
C|STUB|20260102|15:27:13.366023|S|16|14.47|0|16
C|STUB|20260102|15:27:13.366098|S|84|14.47|0|84
C|STUB|20260102|15:28:20.810567|S|100|14.47|0|100
C|STUB|20260102|15:29:30.833253|S|100|14.48|0|100
C|STUB|20260102|15:29:31.944195|S|100|14.48|0|100
C|STUB|20260102|15:29:42.645743|S|100|14.47|0|100
C|STUB|20260102|15:29:57.776118|S|27|14.46|0|27
C|STUB|20260102|15:35:07.314054|S|100|14.5|0|100
C|STUB|20260102|15:36:16.366970|S|90|14.48|0|90
C|STUB|20260102|15:36:53.651812|S|100|14.47|0|100
C|STUB|20260102|15:48:24.701283|S|28|14.38|0|28
C|STUB|20260102|15:53:52.239294|S|100|14.355|0|100
C|STUB|20260102|15:53:52.239466|S|14|14.355|0|14
C|STUB|20260102|15:53:52.239519|S|13|14.355|0|13
C|STUB|20260102|15:53:52.239913|S|63|14.355|0|63
C|STUB|20260102|15:54:50.299920|S|100|14.345|0|100
C|STUB|20260102|15:55:08.807428|S|100|14.335|0|100
C|STUB|20260102|15:55:08.807569|S|100|14.335|0|100
C|STUB|20260102|15:55:08.807707|S|100|14.335|0|100
C|STUB|20260102|15:55:08.807854|S|90|14.335|0|90
C|STUB|20260102|15:55:20.479205|S|21|14.345|0|21
C|STUB|20260102|15:55:20.479243|S|169|14.345|0|169
C|STUB|20260102|15:57:01.877660|S|100|14.32|0|100
C|STUB|20260102|15:57:04.244107|S|200|14.32|0|200
C|STUB|20260102|15:59:12.585429|S|100|14.29|0|100
C|STUB|20260102|15:59:33.638535|S|100|14.32|0|100
C|STUB|20260102|15:59:54.271485|S|40|14.28|0|40
C|STVN|20260102|09:48:12.675719|S|26|20.42|0|26
C|STVN|20260102|09:48:12.675719|S|74|20.41|0|74
C|STVN|20260102|11:26:00.514997|S|3|20.62|0|3
C|STVN|20260102|11:26:06.873337|S|3|20.62|0|3
C|STVN|20260102|11:26:24.688451|S|3|20.63|0|3
C|STVN|20260102|11:26:25.996027|S|3|20.63|0|3
C|STVN|20260102|11:26:54.556726|S|6|20.61|0|6
C|STVN|20260102|11:26:55.986521|S|6|20.61|0|6
C|STVN|20260102|11:56:21.060435|S|31|20.57|0|31
C|STVN|20260102|11:58:16.908463|S|40|20.57|0|40
C|STVN|20260102|11:58:19.065811|S|40|20.58|0|40
C|STVN|20260102|11:58:21.204238|S|40|20.59|0|40
C|STVN|20260102|11:58:22.778683|S|40|20.59|0|40
C|STVN|20260102|11:58:25.126768|S|40|20.6|0|40
C|STVN|20260102|11:58:27.760151|S|96|20.6|0|96
C|STVN|20260102|11:58:28.694799|S|96|20.6|0|96
C|STVN|20260102|11:58:29.601092|S|96|20.6|0|96
C|STVN|20260102|11:58:30.877359|S|96|20.6|0|96
C|STVN|20260102|11:58:33.988625|S|40|20.6|0|40
C|STVN|20260102|11:58:33.988860|S|56|20.6|0|56
C|STVN|20260102|11:58:38.319931|S|96|20.59|0|96
C|STVN|20260102|11:58:39.659964|S|96|20.59|0|96
C|STVN|20260102|11:58:40.646075|S|93|20.59|0|93
C|STVN|20260102|11:58:40.646218|S|3|20.59|0|3
C|STVN|20260102|11:58:41.595605|S|96|20.59|0|96
C|STVN|20260102|12:21:54.145941|S|40|20.63|0|40
C|STVN|20260102|12:21:59.525365|S|40|20.63|0|40
C|STVN|20260102|12:22:10.553029|S|46|20.64|0|46
C|STVN|20260102|12:22:13.288534|S|46|20.64|0|46
C|STVN|20260102|14:19:14.054954|S|43|20.49|0|43
C|STVN|20260102|15:57:22.935672|S|50|20.59|0|50
C|STVN|20260102|15:58:43.716496|S|2|20.61|0|2
C|STWD|20260102|09:36:06.334284|S|82|17.97|0|82
C|STWD|20260102|09:36:22.285810|S|30|17.96|0|30
C|STWD|20260102|09:36:48.319344|S|200|17.97|0|200
C|STWD|20260102|09:36:48.319344|S|157|17.97|0|157
C|STWD|20260102|09:46:02.635365|S|46|17.96|0|46
C|STWD|20260102|09:48:12.602952|S|27|17.99|0|27
C|STWD|20260102|09:48:14.990048|S|71|17.98|0|71
C|STWD|20260102|10:04:17.400561|S|187|18.005|0|187
C|STWD|20260102|10:12:50.455324|S|1|18|0|1
C|STWD|20260102|10:19:48.763630|S|1|18.03|0|1
C|STWD|20260102|10:25:18.357179|S|100|18.01|0|100
C|STWD|20260102|10:27:03.811021|S|2|18.01|0|2
C|STWD|20260102|10:32:26.834358|S|8|18.045|0|8
C|STWD|20260102|10:38:48.932465|S|10|18.03|0|10
C|STWD|20260102|10:45:09.046514|S|20|18.04|0|20
C|STWD|20260102|10:45:19.673253|S|80|18.04|0|80
C|STWD|20260102|10:48:47.619191|S|61|18.07|0|61
C|STWD|20260102|10:51:31.085115|S|100|18.06|0|100
C|STWD|20260102|10:56:28.207899|S|200|18.12|0|200
C|STWD|20260102|10:56:54.064237|S|179|18.13|0|179
C|STWD|20260102|10:56:59.476457|S|100|18.13|0|100
C|STWD|20260102|10:57:49.443611|S|442|18.13|0|442
C|STWD|20260102|10:58:01.514812|S|100|18.12|0|100
C|STWD|20260102|10:58:02.372906|S|37|18.12|0|37
C|STWD|20260102|10:59:01.872657|S|392|18.135|0|392
C|STWD|20260102|11:01:04.671781|S|100|18.14|0|100
C|STWD|20260102|11:03:57.718331|S|100|18.16|0|100
C|STWD|20260102|11:06:23.726106|S|41|18.19|0|41
C|STWD|20260102|11:06:51.038433|S|442|18.19|0|442
C|STWD|20260102|11:06:52.231774|S|100|18.19|0|100
C|STWD|20260102|11:07:14.347687|S|342|18.19|0|342
C|STWD|20260102|11:07:14.350373|S|442|18.19|0|442
C|STWD|20260102|11:07:14.351727|S|211|18.19|0|211
C|STWD|20260102|11:09:22.342749|S|100|18.21|0|100
C|STWD|20260102|11:11:31.010664|S|84|18.22|0|84
C|STWD|20260102|11:11:31.010664|S|16|18.22|0|16
C|STWD|20260102|11:11:31.011801|S|184|18.22|0|184
C|STWD|20260102|11:11:37.329399|S|100|18.22|0|100
C|STWD|20260102|11:12:04.847041|S|17|18.21|0|17
C|STWD|20260102|11:12:08.978941|S|100|18.21|0|100
C|STWD|20260102|11:13:40.391983|S|17|18.21|0|17
C|STWD|20260102|11:14:01.181210|S|175|18.21|0|175
C|STWD|20260102|11:14:22.064123|S|392|18.215|0|392
C|STWD|20260102|11:14:27.043983|S|175|18.21|0|175
C|STWD|20260102|11:14:27.046344|S|175|18.21|0|175
C|STWD|20260102|11:14:27.048444|S|175|18.21|0|175
C|STWD|20260102|11:14:27.049927|S|175|18.21|0|175
C|STWD|20260102|11:18:02.573370|S|17|18.23|0|17
C|STWD|20260102|11:18:06.634679|S|425|18.23|0|425
C|STWD|20260102|11:18:12.057929|S|1|18.23|0|1
C|STWD|20260102|11:18:12.057929|S|1|18.23|0|1
C|STWD|20260102|11:18:19.410700|S|15|18.22|0|15
C|STWD|20260102|11:21:51.678946|S|17|18.22|0|17
C|STWD|20260102|11:28:17.155015|S|100|18.25|0|100
C|STWD|20260102|11:29:33.546560|S|100|18.24|0|100
C|STWD|20260102|11:29:33.564923|S|100|18.24|0|100
C|STWD|20260102|11:29:34.878713|S|100|18.24|0|100
C|STWD|20260102|11:29:34.878834|S|96|18.24|0|96
C|STWD|20260102|11:30:05.536469|S|100|18.25|0|100
C|STWD|20260102|11:31:16.984674|S|119|18.24|0|119
C|STWD|20260102|11:32:09.766827|S|100|18.25|0|100
C|STWD|20260102|11:33:00.089784|S|13|18.23|0|13
C|STWD|20260102|11:33:00.933246|S|14|18.23|0|14
C|STWD|20260102|11:39:23.779884|S|100|18.245|0|100
C|STWD|20260102|11:39:24.770007|S|100|18.25|0|100
C|STWD|20260102|11:39:24.770007|S|42|18.25|0|42
C|STWD|20260102|11:39:24.770008|S|58|18.25|0|58
C|STWD|20260102|11:39:57.148108|S|8|18.25|0|8
C|STWD|20260102|11:40:31.207355|S|100|18.25|0|100
C|STWD|20260102|11:40:48.625591|S|100|18.245|0|100
C|STWD|20260102|11:41:37.052895|S|12|18.26|0|12
C|STWD|20260102|11:43:16.143479|S|14|18.26|0|14
C|STWD|20260102|11:43:29.780392|S|20|18.25|0|20
C|STWD|20260102|11:43:29.780393|S|21|18.25|0|21
C|STWD|20260102|11:44:22.702570|S|100|18.24|0|100
C|STWD|20260102|11:44:50.004932|S|100|18.235|0|100
C|STWD|20260102|11:50:35.933036|S|6|18.21|0|6
C|STWD|20260102|11:52:41.121158|S|16|18.21|0|16
C|STWD|20260102|11:53:45.974423|S|14|18.2|0|14
C|STWD|20260102|11:57:32.666939|S|100|18.21|0|100
C|STWD|20260102|11:58:59.025012|S|2|18.205|0|2
C|STWD|20260102|11:59:08.516354|S|6|18.22|0|6
C|STWD|20260102|11:59:50.860126|S|18|18.225|0|18
C|STWD|20260102|11:59:50.860182|S|16|18.225|0|16
C|STWD|20260102|11:59:50.860196|S|250|18.225|0|250
C|STWD|20260102|11:59:50.860260|S|100|18.225|0|100
C|STWD|20260102|11:59:50.860260|S|18|18.225|0|18
C|STWD|20260102|11:59:50.860282|S|398|18.225|0|398
C|STWD|20260102|12:00:00.009894|S|82|18.26|0|82
C|STWD|20260102|12:00:00.024456|S|100|18.26|0|100
C|STWD|20260102|12:01:03.830987|S|200|18.27|0|200
C|STWD|20260102|12:01:04.272508|S|100|18.27|0|100
C|STWD|20260102|12:02:23.022250|S|100|18.28|0|100
C|STWD|20260102|12:05:49.890290|S|58|18.29|0|58
C|STWD|20260102|12:08:44.903850|S|100|18.28|0|100
C|STWD|20260102|12:11:44.915043|S|100|18.285|0|100
C|STWD|20260102|12:14:48.932367|S|100|18.305|0|100
C|STWD|20260102|12:23:23.661793|S|25|18.305|0|25
C|STWD|20260102|12:24:42.700524|S|23|18.29|0|23
C|STWD|20260102|12:25:43.855667|S|300|18.295|0|300
C|STWD|20260102|12:27:31.973603|S|100|18.295|0|100
C|STWD|20260102|12:30:51.518479|S|13|18.305|0|13
C|STWD|20260102|12:37:20.852135|S|3|18.3|0|3
C|STWD|20260102|12:39:55.421749|S|59|18.3|0|59
C|STWD|20260102|12:40:25.804786|S|100|18.29|0|100
C|STWD|20260102|12:41:56.574774|S|4|18.3|0|4
C|STWD|20260102|12:44:24.927995|S|6|18.32|0|6
C|STWD|20260102|12:46:33.615280|S|100|18.31|0|100
C|STWD|20260102|12:48:45.875394|S|97|18.305|0|97
C|STWD|20260102|12:49:45.776488|S|100|18.3|0|100
C|STWD|20260102|12:50:00.229342|S|55|18.29|0|55
C|STWD|20260102|12:54:26.513567|S|21|18.3|0|21
C|STWD|20260102|12:54:48.886451|S|6|18.31|0|6
C|STWD|20260102|13:00:22.087977|S|22|18.32|0|22
C|STWD|20260102|13:00:22.094665|S|100|18.31|0|100
C|STWD|20260102|13:00:22.094665|S|10|18.31|0|10
C|STWD|20260102|13:00:47.814336|S|100|18.31|0|100
C|STWD|20260102|13:08:55.053708|S|18|18.32|0|18
C|STWD|20260102|13:08:55.053708|S|14|18.32|0|14
C|STWD|20260102|13:12:45.647347|S|100|18.32|0|100
C|STWD|20260102|13:15:00.122975|S|3|18.32|0|3
C|STWD|20260102|13:18:06.360855|S|88|18.33|0|88
C|STWD|20260102|13:20:56.673107|S|1|18.34|0|1
C|STWD|20260102|13:25:22.446244|S|14|18.33|0|14
C|STWD|20260102|13:25:22.446244|S|18|18.33|0|18
C|STWD|20260102|13:25:22.446244|S|36|18.33|0|36
C|STWD|20260102|13:32:05.120236|S|100|18.345|0|100
C|STWD|20260102|13:35:56.405715|S|100|18.34|0|100
C|STWD|20260102|13:37:22.571079|S|300|18.345|0|300
C|STWD|20260102|13:39:52.206408|S|20|18.36|0|20
C|STWD|20260102|13:39:52.206409|S|6|18.36|0|6
C|STWD|20260102|13:44:50.002139|S|100|18.36|0|100
C|STWD|20260102|13:54:35.489690|S|100|18.34|0|100
C|STWD|20260102|13:57:52.154855|S|27|18.34|0|27
C|STWD|20260102|13:58:50.796483|S|27|18.345|0|27
C|STWD|20260102|13:59:04.389228|S|27|18.345|0|27
C|STWD|20260102|14:06:15.823943|S|24|18.39|0|24
C|STWD|20260102|14:08:57.446445|S|100|18.39|0|100
C|STWD|20260102|14:12:12.550600|S|100|18.4|0|100
C|STWD|20260102|14:12:13.278396|S|65|18.4|0|65
C|STWD|20260102|14:20:24.979511|S|4|18.41|0|4
C|STWD|20260102|14:20:48.061493|S|30|18.4|0|30
C|STWD|20260102|14:20:53.567735|S|97|18.41|0|97
C|STWD|20260102|14:20:53.616468|S|768|18.415|0|768
C|STWD|20260102|14:20:53.616546|S|132|18.415|0|132
C|STWD|20260102|14:25:10.432120|S|100|18.42|0|100
C|STWD|20260102|14:26:26.840475|S|100|18.42|0|100
C|STWD|20260102|14:31:43.197070|S|575|18.405|0|575
C|STWD|20260102|14:34:45.641961|S|200|18.445|0|200
C|STWD|20260102|14:36:51.904898|S|100|18.45|0|100
C|STWD|20260102|14:36:51.905427|S|100|18.45|0|100
C|STWD|20260102|14:37:57.865880|S|100|18.45|0|100
C|STWD|20260102|14:38:06.549802|S|23|18.45|0|23
C|STWD|20260102|14:38:21.309536|S|29|18.46|0|29
C|STWD|20260102|14:38:34.461005|S|23|18.45|0|23
C|STWD|20260102|14:39:58.007086|S|22|18.46|0|22
C|STWD|20260102|14:44:45.185907|S|100|18.445|0|100
C|STWD|20260102|14:45:21.848852|S|100|18.45|0|100
C|STWD|20260102|14:45:21.848853|S|100|18.45|0|100
C|STWD|20260102|14:45:36.410932|S|70|18.45|0|70
C|STWD|20260102|14:49:02.192894|S|100|18.47|0|100
C|STWD|20260102|14:49:13.148124|S|36|18.465|0|36
C|STWD|20260102|14:49:24.385612|S|100|18.47|0|100
C|STWD|20260102|14:49:34.293667|S|100|18.47|0|100
C|STWD|20260102|14:54:49.321438|S|100|18.485|0|100
C|STWD|20260102|15:00:00.537152|S|57|18.5|0|57
C|STWD|20260102|15:00:06.219632|S|200|18.505|0|200
C|STWD|20260102|15:00:06.224543|S|100|18.5|0|100
C|STWD|20260102|15:00:06.265163|S|88|18.5|0|88
C|STWD|20260102|15:02:18.300319|S|719|18.515|0|719
C|STWD|20260102|15:04:14.129987|S|100|18.505|0|100
C|STWD|20260102|15:04:45.051802|S|100|18.505|0|100
C|STWD|20260102|15:05:56.207791|S|100|18.505|0|100
C|STWD|20260102|15:07:30.863323|S|100|18.48|0|100
C|STWD|20260102|15:09:42.978685|S|100|18.49|0|100
C|STWD|20260102|15:09:42.979210|S|100|18.49|0|100
C|STWD|20260102|15:13:08.960077|S|100|18.48|0|100
C|STWD|20260102|15:13:08.960897|S|100|18.48|0|100
C|STWD|20260102|15:20:38.348582|S|85|18.48|0|85
C|STWD|20260102|15:20:38.348582|S|15|18.48|0|15
C|STWD|20260102|15:27:01.469067|S|100|18.44|0|100
C|STWD|20260102|15:27:01.469101|S|200|18.445|0|200
C|STWD|20260102|15:29:52.927698|S|40|18.43|0|40
C|STWD|20260102|15:31:54.856997|S|200|18.45|0|200
C|STWD|20260102|15:31:54.857007|S|200|18.45|0|200
C|STWD|20260102|15:31:54.857020|S|110|18.45|0|110
C|STWD|20260102|15:31:54.857056|S|200|18.45|0|200
C|STWD|20260102|15:31:54.857088|S|27|18.45|0|27
C|STWD|20260102|15:31:54.857132|S|563|18.45|0|563
C|STWD|20260102|15:33:45.979045|S|100|18.435|0|100
C|STWD|20260102|15:34:28.641859|S|100|18.435|0|100
C|STWD|20260102|15:35:42.514673|S|10|18.44|0|10
C|STWD|20260102|15:36:45.426494|S|100|18.44|0|100
C|STWD|20260102|15:37:21.646385|S|87|18.44|0|87
C|STWD|20260102|15:38:33.292172|S|3|18.44|0|3
C|STWD|20260102|15:38:48.612341|S|1|18.42|0|1
C|STWD|20260102|15:40:23.146904|S|100|18.42|0|100
C|STWD|20260102|15:40:37.471783|S|100|18.42|0|100
C|STWD|20260102|15:40:53.857907|S|17|18.415|0|17
C|STWD|20260102|15:41:14.224940|S|100|18.42|0|100
C|STWD|20260102|15:41:25.426614|S|17|18.415|0|17
C|STWD|20260102|15:44:30.283641|S|10|18.435|0|10
C|STWD|20260102|15:44:48.893511|S|8|18.435|0|8
C|STWD|20260102|15:47:04.639587|S|2|18.43|0|2
C|STWD|20260102|15:48:55.980054|S|288|18.42|0|288
C|STWD|20260102|15:48:55.980055|S|100|18.42|0|100
C|STWD|20260102|15:49:03.498532|S|300|18.41|0|300
C|STWD|20260102|15:50:00.678241|S|252|18.395|0|252
C|STWD|20260102|15:50:00.679637|S|100|18.395|0|100
C|STWD|20260102|15:50:00.680396|S|102|18.395|0|102
C|STWD|20260102|15:50:17.756145|S|719|18.395|0|719
C|STWD|20260102|15:50:17.756243|S|781|18.395|0|781
C|STWD|20260102|15:50:17.756243|S|100|18.39|0|100
C|STWD|20260102|15:51:09.049394|S|127|18.41|0|127
C|STWD|20260102|15:52:22.561829|S|100|18.4|0|100
C|STWD|20260102|15:52:22.561829|S|67|18.4|0|67
C|STWD|20260102|15:54:39.479628|S|83|18.42|0|83
C|STWD|20260102|15:55:49.789989|S|719|18.435|0|719
C|STWD|20260102|15:55:50.188166|S|100|18.43|0|100
C|STWD|20260102|15:55:50.198050|S|100|18.43|0|100
C|STWD|20260102|15:56:09.578764|S|100|18.43|0|100
C|STWD|20260102|15:56:36.400580|S|100|18.42|0|100
C|STWD|20260102|15:57:20.874692|S|1|18.42|0|1
C|STWD|20260102|15:58:08.072492|S|60|18.43|0|60
C|STWD|20260102|15:58:08.072492|S|100|18.43|0|100
C|STWD|20260102|15:58:08.072492|S|39|18.43|0|39
C|STWD|20260102|15:58:17.391216|S|100|18.43|0|100
C|STWD|20260102|15:58:17.391217|S|5|18.43|0|5
C|STWD|20260102|15:58:25.108580|S|100|18.43|0|100
C|STWD|20260102|15:58:25.108580|S|100|18.43|0|100
C|STWD|20260102|15:58:27.059977|S|100|18.43|0|100
C|STWD|20260102|15:58:28.370966|S|100|18.42|0|100
C|STWD|20260102|15:58:44.382952|S|24|18.425|0|24
C|STWD|20260102|15:59:02.019832|S|100|18.425|0|100
C|STWD|20260102|15:59:02.020838|S|100|18.425|0|100
C|STWD|20260102|15:59:02.794191|S|100|18.425|0|100
C|STWD|20260102|15:59:02.797023|S|100|18.425|0|100
C|STWD|20260102|15:59:03.099112|S|100|18.425|0|100
C|STWD|20260102|15:59:03.124922|S|100|18.425|0|100
C|STWD|20260102|15:59:04.104592|S|12|18.425|0|12
C|STWD|20260102|15:59:05.028886|S|100|18.425|0|100
C|STWD|20260102|15:59:05.063037|S|100|18.425|0|100
C|STWD|20260102|15:59:06.249545|S|100|18.425|0|100
C|STWD|20260102|15:59:06.852881|S|11|18.42|0|11
C|STWD|20260102|15:59:06.852898|S|100|18.42|0|100
C|STWD|20260102|15:59:06.852898|S|89|18.42|0|89
C|STWD|20260102|15:59:07.264910|S|100|18.43|0|100
C|STWD|20260102|15:59:07.312883|S|100|18.43|0|100
C|STWD|20260102|15:59:10.490388|S|100|18.43|0|100
C|STWD|20260102|15:59:10.490388|S|100|18.43|0|100
C|STWD|20260102|15:59:12.654509|S|100|18.42|0|100
C|STWD|20260102|15:59:12.955949|S|100|18.43|0|100
C|STWD|20260102|15:59:12.955949|S|100|18.43|0|100
C|STWD|20260102|15:59:13.014978|S|100|18.43|0|100
C|STWD|20260102|15:59:13.453381|S|100|18.43|0|100
C|STWD|20260102|15:59:16.768494|S|39|18.43|0|39
C|STWD|20260102|15:59:16.768494|S|2|18.43|0|2
C|STWD|20260102|15:59:18.898060|S|17|18.42|0|17
C|STWD|20260102|15:59:24.951081|S|15|18.425|0|15
C|STWD|20260102|15:59:27.009992|S|200|18.425|0|200
C|STWD|20260102|15:59:33.780060|S|2|18.42|0|2
C|STWD|20260102|15:59:34.982298|S|98|18.42|0|98
C|STWD|20260102|15:59:37.102236|S|66|18.42|0|66
C|STWD|20260102|15:59:37.808649|S|41|18.43|0|41
C|STWD|20260102|15:59:38.154559|S|24|18.42|0|24
C|STWD|20260102|15:59:38.609327|S|7|18.42|0|7
C|STWD|20260102|15:59:38.609327|S|10|18.42|0|10
C|STWD|20260102|15:59:40.717860|S|100|18.42|0|100
C|STWD|20260102|15:59:46.554553|S|85|18.41|0|85
C|STWD|20260102|15:59:46.663681|S|2|18.41|0|2
C|STWD|20260102|15:59:47.455251|S|49|18.41|0|49
C|STWD|20260102|15:59:47.508574|S|17|18.41|0|17
C|STWD|20260102|15:59:48.012728|S|7|18.41|0|7
C|STWD|20260102|15:59:48.234337|S|3|18.41|0|3
C|STWD|20260102|15:59:48.504002|S|11|18.41|0|11
C|STWD|20260102|15:59:48.595933|S|13|18.41|0|13
C|STWD|20260102|15:59:48.629005|S|20|18.415|0|20
C|STWD|20260102|15:59:49.686207|S|72|18.415|0|72
C|STWD|20260102|15:59:50.072851|S|29|18.415|0|29
C|STWD|20260102|15:59:50.144935|S|33|18.415|0|33
C|STWD|20260102|15:59:51.049911|S|14|18.42|0|14
C|STWD|20260102|15:59:51.280785|S|100|18.43|0|100
C|STWD|20260102|15:59:51.280785|S|100|18.43|0|100
C|STWD|20260102|15:59:51.280786|S|100|18.43|0|100
C|STWD|20260102|15:59:51.959228|S|92|18.42|0|92
C|STWD|20260102|15:59:52.318604|S|54|18.43|0|54
C|STWD|20260102|15:59:52.322036|S|35|18.43|0|35
C|STWD|20260102|15:59:52.322036|S|46|18.43|0|46
C|STWD|20260102|15:59:52.980971|S|15|18.42|0|15
C|STWD|20260102|15:59:53.082130|S|8|18.43|0|8
C|STWD|20260102|15:59:54.087413|S|31|18.43|0|31
C|STWD|20260102|15:59:54.695154|S|14|18.42|0|14
C|STWD|20260102|15:59:54.926001|S|11|18.43|0|11
C|STWD|20260102|15:59:55.065768|S|4|18.43|0|4
C|STWD|20260102|15:59:55.065769|S|13|18.43|0|13
C|STWD|20260102|15:59:55.123950|S|35|18.42|0|35
C|STWD|20260102|15:59:55.123950|S|86|18.42|0|86
C|STWD|20260102|15:59:55.591039|S|37|18.42|0|37
C|STWD|20260102|15:59:55.600384|S|2|18.42|0|2
C|STWD|20260102|15:59:55.659818|S|5|18.42|0|5
C|STWD|20260102|15:59:55.941069|S|1|18.42|0|1
C|STWD|20260102|15:59:56.378785|S|74|18.425|0|74
C|STWD|20260102|15:59:56.387910|S|13|18.425|0|13
C|STX|20260102|09:30:06.922734|S|100|283.09|0|100
C|STX|20260102|09:30:07.022775|S|23|283.07|0|23
C|STX|20260102|09:30:07.369823|S|4|283.04|0|4
C|STX|20260102|09:36:43.321210|S|100|281.79|0|100
C|STX|20260102|09:40:05.559628|S|31|283.26|0|31
C|STX|20260102|09:40:05.559628|S|69|283.29|0|69
C|STX|20260102|09:40:33.664567|S|20|283.1|0|20
C|STX|20260102|09:43:46.427099|S|4|286.785|0|4
C|STX|20260102|09:46:22.784671|S|4|287.9|0|4
C|STX|20260102|09:46:22.784671|S|25|287.86|0|25
C|STX|20260102|09:49:52.425794|S|20|287.48|0|20
C|STX|20260102|09:57:44.839245|S|100|285.67|0|100
C|STX|20260102|09:57:58.532977|S|4|285.61|0|4
C|STX|20260102|09:58:16.006708|S|100|285.22|0|100
C|STX|20260102|10:05:00.971389|S|45|286.08|0|45
C|STX|20260102|10:05:00.978047|S|11|285.9|0|11
C|STX|20260102|10:05:47.199873|S|100|286.495|0|100
C|STX|20260102|10:06:26.441968|S|2|286.4|0|2
C|STX|20260102|10:07:16.959698|S|2|286.64|0|2
C|STX|20260102|10:08:01.482888|S|1|287.2|0|1
C|STX|20260102|10:08:01.482889|S|5|287.21|0|5
C|STX|20260102|10:08:57.082677|S|1|286.86|0|1
C|STX|20260102|10:18:56.119468|S|12|287.01|0|12
C|STX|20260102|10:18:56.119468|S|36|287.13|0|36
C|STX|20260102|10:20:04.729595|S|49|286.95|0|49
C|STX|20260102|10:20:04.731935|S|49|287.04|0|49
C|STX|20260102|10:21:06.088433|S|100|286.17|0|100
C|STX|20260102|10:22:06.483640|S|13|286.16|0|13
C|STX|20260102|10:22:55.230602|S|1|285.95|0|1
C|STX|20260102|10:31:48.835214|S|50|285.47|0|50
C|STX|20260102|10:43:27.530090|E|100|288.21|0|100
C|STX|20260102|10:48:53.091187|S|183|289.13|0|183
C|STX|20260102|10:50:01.734009|S|5|288.72|0|5
C|STX|20260102|10:50:25.168388|S|100|288.65|0|100
C|STX|20260102|10:53:07.974230|S|100|287.7|0|100
C|STX|20260102|10:54:39.638762|S|69|288.64|0|69
C|STX|20260102|10:55:32.424318|S|5|288.52|0|5
C|STX|20260102|10:59:01.291191|S|5|285.64|0|5
C|STX|20260102|11:01:02.426344|S|100|284.41|0|100
C|STX|20260102|11:01:11.298044|S|100|284.02|0|100
C|STX|20260102|11:01:41.316767|S|100|284.9|0|100
C|STX|20260102|11:01:51.808825|S|3|285.55|0|3
C|STX|20260102|11:10:20.865509|S|100|283.58|0|100
C|STX|20260102|11:10:20.866450|S|100|283.57|0|100
C|STX|20260102|11:13:54.748817|S|100|283.07|0|100
C|STX|20260102|11:15:01.576916|S|50|283.83|0|50
C|STX|20260102|11:22:11.117511|S|70|283.37|0|70
C|STX|20260102|11:34:29.035612|S|5|283.92|0|5
C|STX|20260102|11:36:36.045240|S|6|283.63|0|6
C|STX|20260102|11:36:37.253148|S|1|283.62|0|1
C|STX|20260102|11:37:32.342746|S|2|283.85|0|2
C|STX|20260102|11:37:44.158762|S|23|283.39|0|23
C|STX|20260102|11:37:44.159059|S|77|283.39|0|77
C|STX|20260102|11:38:08.578623|S|25|283.31|0|25
C|STX|20260102|11:38:08.578662|S|8|283.31|0|8
C|STX|20260102|11:45:33.855262|S|100|282.37|0|100
C|STX|20260102|11:46:24.638860|S|15|282.31|0|15
C|STX|20260102|11:49:32.068583|S|1|281.91|0|1
C|STX|20260102|11:49:34.696846|S|57|281.92|0|57
C|STX|20260102|11:49:35.147917|S|20|281.92|0|20
C|STX|20260102|11:51:08.280759|S|5|282|0|5
C|STX|20260102|11:51:21.357335|S|100|281.54|0|100
C|STX|20260102|11:52:07.433222|S|100|280.99|0|100
C|STX|20260102|13:08:50.889382|S|34|284.16|0|34
C|STX|20260102|13:12:16.134735|S|100|284.61|0|100
C|STX|20260102|13:18:30.341771|S|1|284.63|0|1
C|STX|20260102|13:59:03.460867|S|52|284.81|0|52
C|STX|20260102|14:04:31.966901|S|33|285.38|0|33
C|STX|20260102|14:08:43.723951|S|100|285.55|0|100
C|STX|20260102|14:14:27.186899|E|100|286.13|0|100
C|STX|20260102|14:27:16.819644|S|12|286.25|0|12
C|STX|20260102|14:27:16.819644|S|27|286.28|0|27
C|STX|20260102|14:27:58.499070|S|56|286.28|0|56
C|STX|20260102|14:39:52.114801|S|10|286.77|0|10
C|STX|20260102|14:47:42.627789|S|26|287.13|0|26
C|STX|20260102|15:05:21.355421|S|10|286.53|0|10
C|STX|20260102|15:05:25.239374|S|1|286.63|0|1
C|STX|20260102|15:21:49.062194|S|100|287.51|0|100
C|STX|20260102|15:25:42.294126|S|100|287.8|0|100
C|STX|20260102|15:29:11.631495|S|6|288.16|0|6
C|STX|20260102|15:35:03.478091|E|100|287.66|0|100
C|STX|20260102|15:38:24.575241|S|10|287.64|0|10
C|STX|20260102|15:41:11.278471|S|1|288.08|0|1
C|STX|20260102|15:41:11.278471|S|2|288.08|0|2
C|STX|20260102|15:45:33.622117|S|95|287.95|0|95
C|STX|20260102|15:55:09.227065|S|10|287.52|0|10
C|STX|20260102|15:55:13.186951|S|2|287.48|0|2
C|STX|20260102|15:55:13.186958|S|2|287.48|0|2
C|STX|20260102|15:55:28.968654|S|1|287.49|0|1
C|STX|20260102|15:55:47.553648|S|10|287.48|0|10
C|STX|20260102|15:56:29.978272|S|5|287.18|0|5
C|STX|20260102|15:56:29.978273|S|195|287.17|0|195
C|STX|20260102|15:56:48.168201|S|128|287.21|0|128
C|STX|20260102|15:56:48.168588|S|100|287.17|0|100
C|STX|20260102|15:56:49.533795|S|10|287.15|0|10
C|STX|20260102|15:57:24.774425|S|10|287.2|0|10
C|STX|20260102|15:57:24.774426|S|130|287.19|0|130
C|STX|20260102|15:57:24.775076|S|50|287.27|0|50
C|STX|20260102|15:57:50.363871|S|20|287.42|0|20
C|STX|20260102|15:59:12.698848|S|10|287.56|0|10
C|STX|20260102|15:59:13.934110|S|50|287.58|0|50
C|STX|20260102|15:59:54.435328|S|4|287.5|0|4
C|STX|20260102|15:59:59.400370|S|100|287.53|0|100
C|STXS|20260102|10:34:23.353919|S|100|2.285|0|100
C|STXS|20260102|15:50:04.059123|S|73|2.315|0|73
C|STZ|20260102|09:33:12.759969|S|100|138|0|100
C|STZ|20260102|09:59:40.322999|S|5|138.02|0|5
C|STZ|20260102|09:59:40.322999|S|5|138.02|0|5
C|STZ|20260102|09:59:40.322999|S|5|138.02|0|5
C|STZ|20260102|10:11:42.092939|S|13|138.25|0|13
C|STZ|20260102|10:35:25.015330|S|1|138.5|0|1
C|STZ|20260102|10:36:08.449697|S|56|138.45|0|56
C|STZ|20260102|10:36:44.222467|S|52|138.6|0|52
C|STZ|20260102|10:46:01.263864|S|10|138.65|0|10
C|STZ|20260102|10:46:11.301534|S|39|138.65|0|39
C|STZ|20260102|10:48:22.175448|S|53|138.57|0|53
C|STZ|20260102|11:04:04.909199|S|54|139.11|0|54
C|STZ|20260102|11:08:24.460094|S|20|139.65|0|20
C|STZ|20260102|11:08:27.880467|S|57|139.66|0|57
C|STZ|20260102|11:20:16.723237|S|17|140.27|0|17
C|STZ|20260102|11:20:16.743643|S|38|140.31|0|38
C|STZ|20260102|11:23:28.844677|S|85|140.5|0|85
C|STZ|20260102|11:23:48.757670|S|15|140.445|0|15
C|STZ|20260102|11:26:29.017694|S|52|140.65|0|52
C|STZ|20260102|11:29:57.779434|S|51|140.55|0|51
C|STZ|20260102|12:09:59.828653|S|2|140.59|0|2
C|STZ|20260102|12:10:24.753046|S|5|140.61|0|5
C|STZ|20260102|12:10:24.753046|S|4|140.61|0|4
C|STZ|20260102|12:10:24.753047|S|21|140.63|0|21
C|STZ|20260102|12:11:24.716845|S|24|140.63|0|24
C|STZ|20260102|12:11:24.717018|S|27|140.63|0|27
C|STZ|20260102|12:11:24.717018|S|3|140.63|0|3
C|STZ|20260102|12:33:45.768982|S|100|140.61|0|100
C|STZ|20260102|13:02:10.798934|S|45|140.19|0|45
C|STZ|20260102|13:02:10.798944|S|10|140.19|0|10
C|STZ|20260102|13:03:25.563414|S|50|140.21|0|50
C|STZ|20260102|13:25:38.661855|S|38|140.52|0|38
C|STZ|20260102|13:50:30.638803|S|100|140.82|0|100
C|STZ|20260102|14:16:15.122842|S|38|141.02|0|38
C|STZ|20260102|14:25:15.845289|S|54|141.35|0|54
C|STZ|20260102|14:29:30.455999|S|2|141.33|0|2
C|STZ|20260102|14:29:30.456061|S|46|141.33|0|46
C|STZ|20260102|14:37:33.333829|S|2|141.32|0|2
C|STZ|20260102|14:38:04.900578|S|81|141.33|0|81
C|STZ|20260102|14:38:04.900579|S|19|141.33|0|19
C|STZ|20260102|14:41:22.601437|S|100|141.6|0|100
C|STZ|20260102|14:58:03.517932|S|48|141.74|0|48
C|STZ|20260102|14:58:57.449284|S|47|141.82|0|47
C|STZ|20260102|15:03:21.144674|S|45|142.11|0|45
C|STZ|20260102|15:03:21.144676|S|11|142.11|0|11
C|STZ|20260102|15:04:42.523722|S|3|142.19|0|3
C|STZ|20260102|15:05:12.462757|S|47|142.1|0|47
C|STZ|20260102|15:28:33.796480|S|2|141.85|0|2
C|STZ|20260102|15:28:36.953559|S|8|141.85|0|8
C|STZ|20260102|15:35:26.288924|S|57|141.73|0|57
C|STZ|20260102|15:41:37.624931|S|100|141.45|0|100
C|STZ|20260102|15:50:08.761420|S|38|141.03|0|38
C|STZ|20260102|15:50:08.761433|S|62|141.03|0|62
C|STZ|20260102|15:52:44.029879|S|44|140.98|0|44
C|STZ|20260102|15:52:57.179035|S|100|140.97|0|100
C|STZ|20260102|15:53:48.805951|S|22|140.86|0|22
C|STZ|20260102|15:56:58.640588|S|100|140.87|0|100
C|STZ|20260102|15:57:09.830265|S|48|140.87|0|48
C|STZ|20260102|15:57:09.838661|S|42|140.89|0|42
C|STZ|20260102|15:57:54.352074|S|42|141.04|0|42
C|STZ|20260102|15:58:00.630180|S|41|141.06|0|41
C|STZ|20260102|15:58:39.095244|S|6|141|0|6
C|STZ|20260102|15:58:42.415044|S|41|141.01|0|41
C|STZ|20260102|15:58:57.040174|S|39|140.97|0|39
C|STZ|20260102|15:58:58.195825|S|7|140.97|0|7
C|STZ|20260102|15:59:05.327660|S|49|141.08|0|49
C|STZ|20260102|15:59:32.615421|S|100|141.12|0|100
C|STZ|20260102|15:59:48.103863|S|100|141.15|0|100
C|STZ|20260102|15:59:54.116562|S|100|141.19|0|100
C|SU|20260102|10:02:58.601514|S|100|44.3|0|100
C|SU|20260102|10:04:34.272250|S|100|44.3|0|100
C|SU|20260102|10:23:58.112470|S|100|44.59|0|100
C|SU|20260102|10:25:39.985737|S|100|44.6|0|100
C|SU|20260102|10:25:39.985737|S|100|44.6|0|100
C|SU|20260102|10:25:42.285806|S|74|44.6|0|74
C|SU|20260102|10:36:14.311181|S|100|44.645|0|100
C|SU|20260102|10:42:18.324366|S|100|44.67|0|100
C|SU|20260102|10:43:18.882960|S|100|44.67|0|100
C|SU|20260102|10:52:08.742348|S|100|44.78|0|100
C|SU|20260102|10:53:10.214025|S|100|44.77|0|100
C|SU|20260102|10:54:53.042631|S|100|44.85|0|100
C|SU|20260102|10:55:47.318854|S|100|44.83|0|100
C|SU|20260102|11:00:32.194858|S|100|44.9|0|100
C|SU|20260102|11:00:32.210823|S|100|44.9|0|100
C|SU|20260102|11:00:32.230493|S|100|44.9|0|100
C|SU|20260102|11:01:24.241403|S|100|44.89|0|100
C|SU|20260102|11:05:23.313367|S|100|44.88|0|100
C|SU|20260102|11:12:06.046730|S|127|44.81|0|127
C|SU|20260102|11:12:49.808150|S|40|44.82|0|40
C|SU|20260102|11:15:52.454325|S|100|44.87|0|100
C|SU|20260102|11:22:52.943376|S|100|44.85|0|100
C|SU|20260102|11:25:35.463151|S|100|44.91|0|100
C|SU|20260102|11:39:12.617854|S|100|44.91|0|100
C|SU|20260102|11:42:21.859489|S|100|44.83|0|100
C|SU|20260102|11:47:24.050086|S|100|44.89|0|100
C|SU|20260102|11:47:43.849337|S|100|44.93|0|100
C|SU|20260102|12:00:24.243235|S|100|45.115|0|100
C|SU|20260102|12:09:37.709358|S|100|45.17|0|100
C|SU|20260102|12:12:59.995727|S|100|45.245|0|100
C|SU|20260102|12:22:55.701289|S|100|45.39|0|100
C|SU|20260102|12:23:40.670505|S|5|45.38|0|5
C|SU|20260102|12:26:24.756273|S|100|45.36|0|100
C|SU|20260102|12:26:38.133819|S|158|45.355|0|158
C|SU|20260102|12:42:32.437388|S|110|45.205|0|110
C|SU|20260102|12:54:17.790429|S|250|45.195|0|250
C|SU|20260102|12:54:17.790502|S|250|45.195|0|250
C|SU|20260102|12:54:40.654514|S|250|45.23|0|250
C|SU|20260102|12:54:40.654535|S|400|45.23|0|400
C|SU|20260102|12:54:40.654586|S|146|45.23|0|146
C|SU|20260102|12:54:40.654776|S|200|45.23|0|200
C|SU|20260102|12:54:41.702680|S|250|45.225|0|250
C|SU|20260102|12:54:41.702753|S|250|45.225|0|250
C|SU|20260102|12:54:41.702814|S|250|45.225|0|250
C|SU|20260102|12:54:41.702873|S|250|45.225|0|250
C|SU|20260102|12:54:41.703012|S|250|45.225|0|250
C|SU|20260102|12:54:46.110687|S|250|45.235|0|250
C|SU|20260102|12:54:46.110722|S|174|45.235|0|174
C|SU|20260102|12:54:46.110917|S|126|45.235|0|126
C|SU|20260102|12:55:18.071321|S|200|45.25|0|200
C|SU|20260102|12:56:16.438444|S|174|45.26|0|174
C|SU|20260102|12:56:16.438480|S|97|45.26|0|97
C|SU|20260102|12:56:16.438664|S|100|45.26|0|100
C|SU|20260102|12:56:16.438678|S|2|45.26|0|2
C|SU|20260102|13:13:07.776269|S|2|45.385|0|2
C|SU|20260102|13:53:22.748658|S|100|45.52|0|100
C|SU|20260102|13:54:51.908994|S|100|45.495|0|100
C|SU|20260102|14:11:46.597237|S|100|45.5|0|100
C|SU|20260102|14:11:46.597237|S|100|45.5|0|100
C|SU|20260102|14:13:24.419421|S|100|45.52|0|100
C|SU|20260102|14:13:28.475577|S|100|45.515|0|100
C|SU|20260102|14:24:38.334434|S|100|45.39|0|100
C|SU|20260102|14:32:30.665094|S|100|45.45|0|100
C|SU|20260102|14:45:30.857060|S|100|45.55|0|100
C|SU|20260102|14:49:16.653456|S|100|45.52|0|100
C|SU|20260102|14:49:25.444913|S|100|45.53|0|100
C|SU|20260102|14:49:57.304708|S|100|45.56|0|100
C|SU|20260102|14:50:09.587428|S|100|45.57|0|100
C|SU|20260102|14:50:34.828110|S|100|45.585|0|100
C|SU|20260102|15:08:22.443323|S|99|45.74|0|99
C|SU|20260102|15:08:22.499448|S|100|45.74|0|100
C|SU|20260102|15:08:48.277210|S|100|45.74|0|100
C|SU|20260102|15:09:40.092621|S|2|45.7|0|2
C|SU|20260102|15:12:14.682715|S|100|45.67|0|100
C|SU|20260102|15:14:20.370938|S|100|45.72|0|100
C|SU|20260102|15:14:30.641690|S|19|45.71|0|19
C|SU|20260102|15:14:50.135638|S|100|45.7|0|100
C|SU|20260102|15:27:05.755976|S|160|45.585|0|160
C|SU|20260102|15:29:22.651140|S|100|45.61|0|100
C|SU|20260102|15:30:30.878817|S|100|45.6|0|100
C|SU|20260102|15:30:46.808060|S|100|45.635|0|100
C|SU|20260102|15:30:46.808698|S|100|45.635|0|100
C|SU|20260102|15:39:30.311943|S|170|45.605|0|170
C|SU|20260102|15:49:03.729453|S|37|45.46|0|37
C|SU|20260102|15:49:05.400429|S|100|45.47|0|100
C|SU|20260102|15:50:00.251730|S|29|45.44|0|29
C|SU|20260102|15:50:00.251795|S|161|45.44|0|161
C|SU|20260102|15:50:00.341449|S|190|45.425|0|190
C|SU|20260102|15:50:07.203849|S|10|45.44|0|10
C|SU|20260102|15:50:07.204398|S|29|45.44|0|29
C|SU|20260102|15:50:08.604878|E|100|45.44|0|100
C|SU|20260102|15:50:19.067590|S|30|45.46|0|30
C|SU|20260102|15:51:47.803782|S|100|45.44|0|100
C|SU|20260102|15:51:47.807123|S|100|45.44|0|100
C|SU|20260102|15:51:47.812127|S|100|45.44|0|100
C|SU|20260102|15:51:49.086443|S|83|45.44|0|83
C|SU|20260102|15:54:40.337730|S|190|45.425|0|190
C|SU|20260102|15:55:13.116016|S|77|45.415|0|77
C|SU|20260102|15:55:13.153957|S|77|45.415|0|77
C|SU|20260102|15:55:13.158267|S|36|45.415|0|36
C|SU|20260102|15:55:13.158267|S|64|45.41|0|64
C|SU|20260102|15:55:13.159249|S|87|45.41|0|87
C|SU|20260102|15:55:13.159249|S|13|45.41|0|13
C|SU|20260102|15:55:29.082729|S|100|45.435|0|100
C|SU|20260102|15:55:34.867777|S|100|45.435|0|100
C|SU|20260102|15:55:36.366696|S|100|45.43|0|100
C|SU|20260102|15:55:40.236642|S|100|45.47|0|100
C|SU|20260102|15:55:40.243086|S|100|45.49|0|100
C|SU|20260102|15:55:40.243086|S|100|45.49|0|100
C|SU|20260102|15:55:40.244830|S|100|45.49|0|100
C|SU|20260102|15:55:40.261751|S|100|45.5|0|100
C|SU|20260102|15:55:40.267378|S|100|45.5|0|100
C|SU|20260102|15:55:40.267379|S|60|45.5|0|60
C|SU|20260102|15:55:41.264892|S|100|45.52|0|100
C|SU|20260102|15:55:45.224242|S|11|45.49|0|11
C|SU|20260102|15:55:49.686303|S|56|45.48|0|56
C|SU|20260102|15:55:57.417085|S|100|45.45|0|100
C|SU|20260102|15:55:57.627595|S|100|45.45|0|100
C|SU|20260102|15:55:59.834677|S|100|45.46|0|100
C|SU|20260102|15:55:59.834677|S|76|45.46|0|76
C|SU|20260102|15:55:59.880714|S|100|45.46|0|100
C|SU|20260102|15:57:00.320976|S|100|45.45|0|100
C|SU|20260102|15:57:00.320976|S|100|45.45|0|100
C|SU|20260102|15:57:11.927695|S|24|45.45|0|24
C|SU|20260102|15:57:16.063930|S|1|45.45|0|1
C|SU|20260102|15:57:21.491621|S|100|45.45|0|100
C|SU|20260102|15:57:21.520522|S|41|45.45|0|41
C|SU|20260102|15:57:22.359909|S|1|45.45|0|1
C|SU|20260102|15:57:42.298872|S|100|45.46|0|100
C|SU|20260102|15:57:42.298872|S|100|45.46|0|100
C|SU|20260102|15:58:04.142274|S|100|45.48|0|100
C|SU|20260102|15:58:04.150927|S|100|45.48|0|100
C|SU|20260102|15:58:04.150928|S|88|45.48|0|88
C|SU|20260102|15:58:19.275927|S|63|45.48|0|63
C|SU|20260102|15:58:19.276584|S|100|45.48|0|100
C|SU|20260102|15:58:22.220515|S|100|45.48|0|100
C|SU|20260102|15:58:27.226452|S|100|45.49|0|100
C|SU|20260102|15:59:22.669416|S|100|45.55|0|100
C|SU|20260102|15:59:36.984729|S|100|45.55|0|100
C|SU|20260102|15:59:36.984730|S|100|45.55|0|100
C|SU|20260102|15:59:38.467164|S|200|45.56|0|200
C|SU|20260102|15:59:41.458350|S|100|45.55|0|100
C|SU|20260102|15:59:41.458350|S|122|45.55|0|122
C|SU|20260102|15:59:41.458440|S|78|45.55|0|78
C|SU|20260102|15:59:42.457775|S|200|45.54|0|200
C|SU|20260102|15:59:42.718438|S|200|45.55|0|200
C|SU|20260102|15:59:42.775660|S|200|45.545|0|200
C|SU|20260102|15:59:43.586716|S|62|45.545|0|62
C|SU|20260102|15:59:47.808647|S|100|45.555|0|100
C|SU|20260102|15:59:47.808656|S|100|45.555|0|100
C|SU|20260102|15:59:48.017226|S|100|45.555|0|100
C|SU|20260102|15:59:48.518558|S|67|45.56|0|67
C|SU|20260102|15:59:48.779157|S|33|45.56|0|33
C|SU|20260102|15:59:49.397602|S|200|45.58|0|200
C|SU|20260102|15:59:49.454975|S|100|45.58|0|100
C|SU|20260102|15:59:49.463108|S|200|45.585|0|200
C|SU|20260102|15:59:49.463914|S|100|45.58|0|100
C|SU|20260102|15:59:49.472845|S|100|45.58|0|100
C|SU|20260102|15:59:49.489222|S|100|45.58|0|100
C|SU|20260102|15:59:49.490706|S|100|45.58|0|100
C|SU|20260102|15:59:49.499634|S|100|45.58|0|100
C|SU|20260102|15:59:49.508567|S|100|45.58|0|100
C|SU|20260102|15:59:49.517497|S|100|45.58|0|100
C|SU|20260102|15:59:49.552891|S|100|45.58|0|100
C|SU|20260102|15:59:49.561865|S|100|45.58|0|100
C|SU|20260102|15:59:49.606542|S|100|45.58|0|100
C|SU|20260102|15:59:49.615471|S|100|45.58|0|100
C|SU|20260102|15:59:49.633323|S|100|45.58|0|100
C|SU|20260102|15:59:49.642252|S|100|45.58|0|100
C|SU|20260102|15:59:49.677954|S|100|45.58|0|100
C|SU|20260102|15:59:49.740101|S|100|45.58|0|100
C|SU|20260102|15:59:49.788150|S|100|45.58|0|100
C|SU|20260102|15:59:49.794484|S|100|45.58|0|100
C|SU|20260102|15:59:50.824877|S|3|45.58|0|3
C|SU|20260102|15:59:51.635952|S|200|45.58|0|200
C|SU|20260102|15:59:51.635952|S|97|45.58|0|97
C|SU|20260102|15:59:51.650706|S|3|45.58|0|3
C|SU|20260102|15:59:52.646057|S|9|45.57|0|9
C|SU|20260102|15:59:52.996180|S|91|45.57|0|91
C|SU|20260102|15:59:53.147349|S|10|45.58|0|10
C|SU|20260102|15:59:55.040126|S|10|45.57|0|10
C|SU|20260102|15:59:55.364877|S|1|45.58|0|1
C|SU|20260102|15:59:59.135514|S|5|45.6|0|5
C|SUB|20260102|10:15:22.374385|S|100|106.73|0|100
C|SUB|20260102|15:58:00.010433|S|100|106.74|0|100
C|SUB|20260102|15:59:55.121761|S|50|106.74|0|50
C|SUGP|20260102|14:36:19.622012|S|1|5.83|0|1
C|SUGP|20260102|14:36:22.893570|S|1|5.83|0|1
C|SUI|20260102|09:50:38.539470|S|25|123.33|0|25
C|SUI|20260102|15:10:19.971962|S|1|122.42|0|1
C|SUI|20260102|15:46:07.148884|S|25|121.82|0|25
C|SUI|20260102|15:50:45.253643|S|100|121.72|0|100
C|SUI|20260102|15:52:42.292748|S|100|121.87|0|100
C|SUI|20260102|15:59:27.608875|S|12|121.99|0|12
C|SUI|20260102|15:59:28.190266|S|6|121.98|0|6
C|SUI|20260102|15:59:46.666112|S|100|122|0|100
C|SUIG|20260102|09:35:10.044422|S|1|1.72|0|1
C|SUIG|20260102|09:39:15.129426|S|1|1.72|0|1
C|SUIG|20260102|09:53:01.011171|S|1|1.72|0|1
C|SUIG|20260102|10:12:58.690985|S|1|1.73|0|1
C|SUIG|20260102|10:14:09.903302|S|1|1.73|0|1
C|SUIG|20260102|10:15:43.543794|S|1|1.73|0|1
C|SUIG|20260102|10:27:13.143956|S|1|1.74|0|1
C|SUIG|20260102|10:30:05.023760|S|1|1.73|0|1
C|SUIG|20260102|10:38:57.403471|S|1|1.78|0|1
C|SUIG|20260102|10:41:37.487154|S|1|1.78|0|1
C|SUIG|20260102|10:43:09.978110|S|126|1.785|0|126
C|SUIG|20260102|10:52:51.404659|S|100|1.765|0|100
C|SUIG|20260102|10:52:51.404741|S|88|1.765|0|88
C|SUIG|20260102|10:52:51.404801|S|88|1.765|0|88
C|SUIG|20260102|11:34:38.922497|S|100|1.75|0|100
C|SUIG|20260102|11:34:38.922497|S|39|1.75|0|39
C|SUIG|20260102|12:32:14.501768|S|100|1.78|0|100
C|SUIG|20260102|13:29:11.650675|S|30|1.76|0|30
C|SUIG|20260102|13:29:31.659788|S|30|1.76|0|30
C|SUIG|20260102|14:59:52.839662|S|300|1.765|0|300
C|SUIG|20260102|14:59:52.839681|S|180|1.765|0|180
C|SUIG|20260102|15:05:03.561337|S|19|1.77|0|19
C|SUIG|20260102|15:18:42.744785|S|100|1.76|0|100
C|SUIG|20260102|15:51:18.013824|S|100|1.78|0|100
C|SUIG|20260102|15:51:18.013824|S|100|1.78|0|100
C|SUIG|20260102|15:57:11.017278|S|6|1.79|0|6
C|SUIG|20260102|15:57:11.017278|S|100|1.79|0|100
C|SUIG|20260102|15:57:11.017279|S|100|1.79|0|100
C|SUIG|20260102|15:59:30.478250|S|6|1.8|0|6
C|SUIG|20260102|15:59:30.478250|S|94|1.8|0|94
C|SUIG|20260102|15:59:30.486465|S|100|1.8|0|100
C|SUIG|20260102|15:59:30.486465|S|100|1.8|0|100
C|SUIG|20260102|15:59:40.493962|S|200|1.79|0|200
C|SUIG|20260102|15:59:40.493962|S|100|1.79|0|100
C|SUIG|20260102|15:59:40.493962|S|100|1.79|0|100
C|SUN|20260102|10:41:25.092936|S|1|52.04|0|1
C|SUNC|20260102|12:38:02.039164|S|2|49.12|0|2
C|SUNC|20260102|15:14:20.791239|S|2|49.06|0|2
C|SUNC|20260102|15:57:07.673775|S|2|48.85|0|2
C|SUNC|20260102|15:58:21.605432|S|1|48.95|0|1
C|SUNS|20260102|10:55:27.226565|S|91|9.33|0|91
C|SUNS|20260102|10:55:41.706035|S|9|9.33|0|9
C|SUNS|20260102|13:01:46.998465|S|50|9.2|0|50
C|SUNS|20260102|14:51:06.792376|S|5|9.31|0|5
C|SUNS|20260102|14:53:32.657781|S|5|9.31|0|5
C|SUNS|20260102|15:23:37.880180|S|63|9.3|0|63
C|SUPN|20260102|09:49:28.075690|S|25|49.49|0|25
C|SUPN|20260102|09:49:41.367510|S|10|49.41|0|10
C|SUPN|20260102|10:05:20.091467|S|3|49.795|0|3
C|SUPN|20260102|10:05:48.520022|S|53|49.61|0|53
C|SUPN|20260102|10:05:51.532826|S|100|49.6|0|100
C|SUPN|20260102|10:05:51.532827|S|81|49.59|0|81
C|SUPN|20260102|10:06:18.989801|S|81|49.6|0|81
C|SUPN|20260102|10:06:19.006828|S|1|49.59|0|1
C|SUPN|20260102|10:06:19.006828|S|80|49.59|0|80
C|SUPN|20260102|10:26:44.629403|S|1|49.15|0|1
C|SUPN|20260102|10:39:48.411602|S|1|49.44|0|1
C|SUPN|20260102|10:39:48.411602|S|1|49.44|0|1
C|SUPN|20260102|10:39:48.411658|S|1|49.44|0|1
C|SUPN|20260102|10:39:48.521167|S|25|49.42|0|25
C|SUPN|20260102|10:56:34.076430|S|85|49.47|0|85
C|SUPN|20260102|10:56:34.076430|S|1|49.49|0|1
C|SUPN|20260102|10:56:34.076469|S|15|49.47|0|15
C|SUPN|20260102|10:56:34.076470|S|3|49.47|0|3
C|SUPN|20260102|10:56:34.076470|S|2|49.47|0|2
C|SUPN|20260102|11:04:49.158758|S|98|49.37|0|98
C|SUPN|20260102|11:04:49.158758|S|1|49.39|0|1
C|SUPN|20260102|11:04:49.158758|S|1|49.4|0|1
C|SUPN|20260102|11:18:59.517730|S|1|49.44|0|1
C|SUPN|20260102|12:38:03.144608|S|5|49.03|0|5
C|SUPN|20260102|14:46:14.214124|S|100|48.86|0|100
C|SUPN|20260102|15:12:46.078625|S|100|49.06|0|100
C|SUPN|20260102|15:12:46.078625|S|2|49.06|0|2
C|SUPN|20260102|15:45:15.626253|S|6|49.41|0|6
C|SUPN|20260102|15:45:15.626253|S|2|49.41|0|2
C|SUPN|20260102|15:53:28.932328|S|100|49.53|0|100
C|SUPN|20260102|15:53:42.678220|S|2|49.49|0|2
C|SUPN|20260102|15:53:42.678220|S|1|49.49|0|1
C|SUPN|20260102|15:53:42.678220|S|1|49.51|0|1
C|SUPN|20260102|15:53:42.678470|S|1|49.49|0|1
C|SUPN|20260102|15:55:07.172968|S|12|49.64|0|12
C|SUPN|20260102|15:55:07.189674|S|100|49.58|0|100
C|SUPN|20260102|15:55:07.189704|S|1|49.57|0|1
C|SUPN|20260102|15:56:51.492043|S|1|49.47|0|1
C|SUPN|20260102|15:56:51.492043|S|4|49.47|0|4
C|SUPN|20260102|15:56:51.492043|S|1|49.47|0|1
C|SUPN|20260102|15:56:51.492044|S|4|49.47|0|4
C|SUPN|20260102|15:56:51.492044|S|6|49.47|0|6
C|SUPV|20260102|09:30:28.041054|S|18|11.83|0|18
C|SUPV|20260102|09:30:28.568214|S|18|11.83|0|18
C|SUPV|20260102|09:30:28.568287|S|18|11.83|0|18
C|SUPV|20260102|09:30:35.536095|S|25|11.83|0|25
C|SUPV|20260102|09:30:35.536161|S|25|11.83|0|25
C|SUPV|20260102|09:30:35.536225|S|4|11.83|0|4
C|SUPV|20260102|09:31:36.599772|S|25|11.8|0|25
C|SUPV|20260102|09:45:55.111162|S|13|11.78|0|13
C|SUPV|20260102|09:48:41.145734|S|1|11.74|0|1
C|SUPV|20260102|09:48:41.145744|S|50|11.74|0|50
C|SUPV|20260102|09:48:41.145759|S|1|11.74|0|1
C|SUPV|20260102|09:48:41.145774|S|1|11.74|0|1
C|SUPV|20260102|09:48:41.145831|S|25|11.74|0|25
C|SUPV|20260102|09:48:41.145895|S|25|11.74|0|25
C|SUPV|20260102|09:48:44.821001|S|5|11.74|0|5
C|SUPV|20260102|12:22:48.467348|S|100|11.41|0|100
C|SUPV|20260102|12:22:58.963708|S|150|11.3|0|150
C|SUPV|20260102|12:22:58.990895|S|25|11.28|0|25
C|SUPV|20260102|13:11:57.080217|S|43|11.34|0|43
C|SUPV|20260102|13:17:14.919157|S|1|11.33|0|1
C|SUPV|20260102|14:40:55.133859|S|21|11.68|0|21
C|SUPV|20260102|14:40:55.133882|S|21|11.68|0|21
C|SUPV|20260102|15:36:18.315168|S|100|11.61|0|100
C|SUPV|20260102|15:54:14.562878|S|100|11.51|0|100
C|SUPV|20260102|15:54:14.574550|S|62|11.51|0|62
C|SUPV|20260102|15:54:14.574843|S|38|11.51|0|38
C|SUPV|20260102|15:59:49.434666|S|30|11.51|0|30
C|SUPV|20260102|15:59:54.810246|S|88|11.5|0|88
C|SUPX|20260102|10:12:15.917143|S|1|15.1|0|1
C|SUPX|20260102|10:13:44.470080|S|1|15.21|0|1
C|SUPX|20260102|10:44:05.435693|S|1|15.47|0|1
C|SUPX|20260102|10:54:46.695361|S|3|15.46|0|3
C|SUPX|20260102|10:54:46.695361|S|75|15.48|0|75
C|SUPX|20260102|10:54:46.695361|S|5|15.48|0|5
C|SUPX|20260102|10:58:22.649297|S|1|15.42|0|1
C|SUPX|20260102|10:59:31.516629|S|3|15.48|0|3
C|SUPX|20260102|11:14:59.073253|S|1|15.37|0|1
C|SUPX|20260102|11:14:59.073253|S|1|15.37|0|1
C|SUPX|20260102|11:21:22.752787|S|1|15.45|0|1
C|SUPX|20260102|11:21:22.752873|S|1|15.46|0|1
C|SUPX|20260102|12:00:21.523007|S|1|15.51|0|1
C|SUPX|20260102|12:00:21.523007|S|1|15.51|0|1
C|SUPX|20260102|12:00:21.523036|S|1|15.51|0|1
C|SUPX|20260102|12:08:09.889794|S|1|15.53|0|1
C|SUPX|20260102|13:41:01.299426|S|1|15.42|0|1
C|SUPX|20260102|14:43:23.836993|S|1|15.49|0|1
C|SUPX|20260102|15:24:49.980324|S|1|15.6|0|1
C|SUPX|20260102|15:53:55.167705|S|1|15.58|0|1
C|SUPX|20260102|15:56:20.631451|S|1|15.49|0|1
C|SUPX|20260102|15:57:26.221857|S|1|15.53|0|1
C|SUSA|20260102|12:31:59.594741|S|100|139.58|0|100
C|SUSA|20260102|12:32:23.791290|S|100|139.57|0|100
C|SUSA|20260102|12:32:41.862204|S|100|139.56|0|100
C|SUSB|20260102|13:45:55.422421|S|200|25.23|0|200
C|SUSB|20260102|15:49:23.645721|S|86|25.24|0|86
C|SUSB|20260102|15:49:23.646490|S|100|25.24|0|100
C|SUSC|20260102|13:12:13.774546|S|200|23.36|0|200
C|SUSC|20260102|15:21:34.046555|S|100|23.375|0|100
C|SUUN|20260102|09:37:23.846220|S|100|1.77|0|100
C|SUUN|20260102|12:12:05.788701|S|5000|1.88|0|5000
C|SUZ|20260102|09:40:11.129854|S|395|9.47|0|395
C|SUZ|20260102|10:10:13.188061|S|65|9.45|0|65
C|SUZ|20260102|10:18:19.982244|S|10|9.43|0|10
C|SUZ|20260102|10:20:29.104920|S|9|9.435|0|9
C|SUZ|20260102|10:28:47.521088|S|90|9.43|0|90
C|SUZ|20260102|10:29:01.127889|S|80|9.43|0|80
C|SUZ|20260102|10:29:01.127889|S|10|9.43|0|10
C|SUZ|20260102|10:30:19.062915|S|14|9.43|0|14
C|SUZ|20260102|10:33:03.565097|S|66|9.43|0|66
C|SUZ|20260102|10:34:48.095756|S|66|9.43|0|66
C|SUZ|20260102|10:34:56.674527|S|1|9.43|0|1
C|SUZ|20260102|10:35:24.373475|S|21|9.42|0|21
C|SUZ|20260102|10:37:38.071487|S|5|9.44|0|5
C|SUZ|20260102|10:39:38.039492|S|88|9.435|0|88
C|SUZ|20260102|10:40:11.185607|S|88|9.435|0|88
C|SUZ|20260102|10:40:29.736364|S|36|9.435|0|36
C|SUZ|20260102|10:44:46.979101|S|1|9.44|0|1
C|SUZ|20260102|10:45:25.593539|S|100|9.43|0|100
C|SUZ|20260102|10:48:50.081359|S|66|9.44|0|66
C|SUZ|20260102|10:49:36.028682|S|66|9.445|0|66
C|SUZ|20260102|10:50:26.524508|S|36|9.44|0|36
C|SUZ|20260102|10:52:25.992073|S|200|9.44|0|200
C|SUZ|20260102|10:58:35.738095|S|100|9.45|0|100
C|SUZ|20260102|10:59:15.588057|S|100|9.45|0|100
C|SUZ|20260102|10:59:43.996675|S|100|9.44|0|100
C|SUZ|20260102|11:00:15.167812|S|2|9.44|0|2
C|SUZ|20260102|11:00:15.167812|S|17|9.44|0|17
C|SUZ|20260102|11:00:21.416465|S|81|9.44|0|81
C|SUZ|20260102|11:00:21.416465|S|19|9.44|0|19
C|SUZ|20260102|11:08:55.391880|S|4|9.45|0|4
C|SUZ|20260102|11:09:20.983860|S|100|9.445|0|100
C|SUZ|20260102|11:09:40.077894|S|100|9.445|0|100
C|SUZ|20260102|11:09:51.723554|S|100|9.44|0|100
C|SUZ|20260102|11:10:08.521594|S|89|9.44|0|89
C|SUZ|20260102|11:10:24.461600|S|89|9.44|0|89
C|SUZ|20260102|11:20:00.131106|S|42|9.475|0|42
C|SUZ|20260102|11:24:52.597228|S|51|9.48|0|51
C|SUZ|20260102|11:24:52.597229|S|35|9.48|0|35
C|SUZ|20260102|11:25:50.849454|S|100|9.49|0|100
C|SUZ|20260102|11:28:34.183019|S|86|9.48|0|86
C|SUZ|20260102|11:28:49.903045|S|72|9.48|0|72
C|SUZ|20260102|11:28:49.903045|S|14|9.48|0|14
C|SUZ|20260102|11:29:26.146111|S|9|9.48|0|9
C|SUZ|20260102|11:29:26.146111|S|49|9.48|0|49
C|SUZ|20260102|11:29:26.146111|S|28|9.48|0|28
C|SUZ|20260102|11:35:14.129357|S|64|9.49|0|64
C|SUZ|20260102|11:35:27.673051|S|1|9.49|0|1
C|SUZ|20260102|11:42:51.899973|S|1|9.5|0|1
C|SUZ|20260102|11:45:25.592093|S|69|9.49|0|69
C|SUZ|20260102|11:49:35.600667|S|26|9.49|0|26
C|SUZ|20260102|11:49:35.600667|S|18|9.49|0|18
C|SUZ|20260102|11:50:16.584741|S|43|9.49|0|43
C|SUZ|20260102|11:50:16.584741|S|1|9.49|0|1
C|SUZ|20260102|11:50:26.599671|S|6|9.49|0|6
C|SUZ|20260102|11:55:24.627116|S|48|9.48|0|48
C|SUZ|20260102|12:00:28.637916|S|1|9.5|0|1
C|SUZ|20260102|12:12:41.381490|S|21|9.505|0|21
C|SUZ|20260102|12:14:29.982908|S|40|9.505|0|40
C|SUZ|20260102|12:14:51.250731|S|21|9.505|0|21
C|SUZ|20260102|12:14:54.458546|S|200|9.51|0|200
C|SUZ|20260102|12:16:21.472265|S|85|9.52|0|85
C|SUZ|20260102|12:24:43.226054|S|21|9.505|0|21
C|SUZ|20260102|12:28:01.555694|S|42|9.505|0|42
C|SUZ|20260102|12:34:45.814798|S|43|9.51|0|43
C|SUZ|20260102|12:44:39.326500|S|42|9.51|0|42
C|SUZ|20260102|12:45:30.894674|S|32|9.51|0|32
C|SUZ|20260102|12:49:25.386464|S|42|9.51|0|42
C|SUZ|20260102|12:52:23.032477|S|42|9.51|0|42
C|SUZ|20260102|12:53:13.530460|S|8|9.51|0|8
C|SUZ|20260102|12:53:13.530460|S|34|9.51|0|34
C|SUZ|20260102|12:53:55.109531|S|42|9.51|0|42
C|SUZ|20260102|12:55:26.597999|S|32|9.515|0|32
C|SUZ|20260102|12:58:31.427353|S|100|9.53|0|100
C|SUZ|20260102|12:58:44.712243|S|88|9.53|0|88
C|SUZ|20260102|13:00:03.182266|S|35|9.53|0|35
C|SUZ|20260102|13:05:19.626638|S|19|9.53|0|19
C|SUZ|20260102|13:07:40.541849|S|43|9.53|0|43
C|SUZ|20260102|13:08:26.611470|S|63|9.54|0|63
C|SUZ|20260102|13:09:03.988061|S|43|9.535|0|43
C|SUZ|20260102|13:09:16.401607|S|43|9.535|0|43
C|SUZ|20260102|13:14:07.353770|S|64|9.545|0|64
C|SUZ|20260102|13:14:49.561019|S|64|9.54|0|64
C|SUZ|20260102|13:15:24.582484|S|44|9.54|0|44
C|SUZ|20260102|13:17:53.139128|S|86|9.545|0|86
C|SUZ|20260102|13:18:08.702903|S|86|9.545|0|86
C|SUZ|20260102|13:27:01.747170|S|100|9.55|0|100
C|SUZ|20260102|13:31:39.711994|S|47|9.55|0|47
C|SUZ|20260102|13:33:25.823221|S|21|9.55|0|21
C|SUZ|20260102|13:33:39.508021|S|21|9.55|0|21
C|SUZ|20260102|13:34:39.034002|S|21|9.555|0|21
C|SUZ|20260102|13:35:22.312323|S|21|9.55|0|21
C|SUZ|20260102|13:36:56.477559|S|37|9.55|0|37
C|SUZ|20260102|13:36:56.477559|S|8|9.55|0|8
C|SUZ|20260102|13:39:42.510097|S|21|9.56|0|21
C|SUZ|20260102|13:40:25.577921|S|16|9.56|0|16
C|SUZ|20260102|13:44:46.176443|S|21|9.55|0|21
C|SUZ|20260102|13:45:29.308966|S|16|9.55|0|16
C|SUZ|20260102|13:47:43.627629|S|21|9.55|0|21
C|SUZ|20260102|13:49:16.730792|S|21|9.55|0|21
C|SUZ|20260102|13:49:41.914783|S|21|9.55|0|21
C|SUZ|20260102|13:50:28.720687|S|15|9.55|0|15
C|SUZ|20260102|13:54:05.723635|S|23|9.56|0|23
C|SUZ|20260102|13:56:23.797928|S|204|9.56|0|204
C|SUZ|20260102|13:56:23.797928|S|96|9.56|0|96
C|SUZ|20260102|13:59:14.125092|S|21|9.55|0|21
C|SUZ|20260102|13:59:15.885242|S|45|9.55|0|45
C|SUZ|20260102|14:00:15.422240|S|30|9.55|0|30
C|SUZ|20260102|14:00:27.967790|S|16|9.55|0|16
C|SUZ|20260102|14:03:24.564188|S|21|9.55|0|21
C|SUZ|20260102|14:05:28.013707|S|16|9.56|0|16
C|SUZ|20260102|14:08:09.841086|S|21|9.565|0|21
C|SUZ|20260102|14:08:19.936625|S|21|9.565|0|21
C|SUZ|20260102|14:09:48.025053|S|21|9.57|0|21
C|SUZ|20260102|14:14:25.164138|S|65|9.57|0|65
C|SUZ|20260102|14:14:41.258391|S|65|9.57|0|65
C|SUZ|20260102|14:14:58.856610|S|65|9.57|0|65
C|SUZ|20260102|14:16:20.213875|S|5|9.57|0|5
C|SUZ|20260102|14:16:20.213875|S|39|9.57|0|39
C|SUZ|20260102|14:16:20.213875|S|100|9.57|0|100
C|SUZ|20260102|14:20:27.621039|S|28|9.56|0|28
C|SUZ|20260102|14:28:37.311856|S|7|9.57|0|7
C|SUZ|20260102|14:30:12.003980|S|23|9.56|0|23
C|SUZ|20260102|14:30:39.275046|S|8|9.57|0|8
C|SUZ|20260102|14:31:24.718237|S|3|9.57|0|3
C|SUZ|20260102|14:32:36.661617|S|20|9.57|0|20
C|SUZ|20260102|14:35:31.998676|S|2|9.57|0|2
C|SUZ|20260102|14:35:48.881117|S|7|9.57|0|7
C|SUZ|20260102|14:37:40.965914|S|7|9.57|0|7
C|SUZ|20260102|14:44:27.233606|S|7|9.58|0|7
C|SUZ|20260102|14:46:11.932522|S|7|9.58|0|7
C|SUZ|20260102|14:47:01.734844|S|1|9.58|0|1
C|SUZ|20260102|14:55:03.314421|S|38|9.59|0|38
C|SUZ|20260102|14:58:53.310546|S|25|9.58|0|25
C|SUZ|20260102|15:00:26.864077|S|25|9.57|0|25
C|SUZ|20260102|15:04:02.451353|S|21|9.57|0|21
C|SUZ|20260102|15:12:41.362615|S|5|9.58|0|5
C|SUZ|20260102|15:22:42.565267|S|5|9.55|0|5
C|SUZ|20260102|15:30:26.181794|S|4|9.545|0|4
C|SUZ|20260102|15:40:11.784740|S|69|9.53|0|69
C|SUZ|20260102|15:40:17.708834|S|100|9.53|0|100
C|SUZ|20260102|15:46:03.029448|S|300|9.52|0|300
C|SUZ|20260102|15:48:44.556712|S|50|9.53|0|50
C|SUZ|20260102|15:55:06.335458|S|97|9.525|0|97
C|SUZ|20260102|15:56:12.285853|S|100|9.53|0|100
C|SUZ|20260102|15:56:12.285853|S|200|9.53|0|200
C|SUZ|20260102|15:56:36.332566|S|100|9.53|0|100
C|SUZ|20260102|15:58:24.822429|S|121|9.52|0|121
C|SUZ|20260102|15:59:48.640135|S|2|9.53|0|2
C|SUZ|20260102|15:59:48.750321|S|78|9.53|0|78
C|SUZ|20260102|15:59:50.762872|S|20|9.53|0|20
C|SUZ|20260102|15:59:50.762872|S|19|9.53|0|19
C|SUZ|20260102|15:59:55.381172|S|6|9.525|0|6
C|SVC|20260102|10:08:43.923377|S|84|1.86|0|84
C|SVC|20260102|10:23:41.890813|S|100|1.86|0|100
C|SVC|20260102|10:30:12.092940|S|100|1.86|0|100
C|SVC|20260102|10:34:13.807504|S|100|1.87|0|100
C|SVC|20260102|10:34:14.193504|S|100|1.87|0|100
C|SVC|20260102|10:44:06.672932|S|54|1.87|0|54
C|SVC|20260102|10:44:06.672932|S|16|1.87|0|16
C|SVC|20260102|11:22:20.268015|S|100|1.88|0|100
C|SVC|20260102|11:44:18.772598|S|300|1.88|0|300
C|SVC|20260102|11:44:19.769144|S|96|1.88|0|96
C|SVC|20260102|12:30:12.398623|S|300|1.87|0|300
C|SVC|20260102|12:32:04.613616|S|200|1.89|0|200
C|SVC|20260102|13:38:15.203525|S|42|1.92|0|42
C|SVC|20260102|13:38:15.203525|S|18|1.92|0|18
C|SVC|20260102|13:38:15.203526|S|100|1.92|0|100
C|SVC|20260102|13:40:03.849806|S|18|1.92|0|18
C|SVC|20260102|13:40:03.849806|S|100|1.92|0|100
C|SVC|20260102|15:55:33.836239|S|364|1.91|0|364
C|SVC|20260102|15:58:45.126546|S|14|1.91|0|14
C|SVC|20260102|15:59:53.609146|S|200|1.91|0|200
C|SVC|20260102|15:59:53.609147|S|100|1.91|0|100
C|SVC|20260102|15:59:53.609148|S|100|1.91|0|100
C|SVIX|20260102|09:48:28.067505|S|100|24.63|0|100
C|SVIX|20260102|09:49:42.650298|S|100|24.63|0|100
C|SVIX|20260102|09:50:48.182533|S|100|24.72|0|100
C|SVIX|20260102|09:51:12.509495|S|100|24.72|0|100
C|SVIX|20260102|09:51:13.226905|S|100|24.75|0|100
C|SVIX|20260102|09:51:14.413768|S|100|24.73|0|100
C|SVIX|20260102|09:51:15.468389|S|100|24.73|0|100
C|SVIX|20260102|10:03:47.122416|S|100|24.73|0|100
C|SVIX|20260102|10:04:40.575195|S|100|24.71|0|100
C|SVIX|20260102|10:07:54.039959|S|100|24.7|0|100
C|SVIX|20260102|10:08:50.774457|S|100|24.69|0|100
C|SVIX|20260102|10:10:37.596707|S|100|24.7|0|100
C|SVIX|20260102|10:16:19.878301|S|100|24.53|0|100
C|SVIX|20260102|10:17:28.811601|S|100|24.63|0|100
C|SVIX|20260102|10:29:14.061243|S|100|24.43|0|100
C|SVIX|20260102|10:33:37.496461|S|38|24.58|0|38
C|SVIX|20260102|10:40:37.504598|S|100|24.59|0|100
C|SVIX|20260102|10:41:52.674486|S|100|24.59|0|100
C|SVIX|20260102|10:42:38.348153|S|100|24.64|0|100
C|SVIX|20260102|10:44:16.177283|S|100|24.64|0|100
C|SVIX|20260102|10:46:50.341446|S|100|24.62|0|100
C|SVIX|20260102|10:48:00.186162|S|100|24.65|0|100
C|SVIX|20260102|10:49:35.645293|S|100|24.56|0|100
C|SVIX|20260102|10:52:03.841477|S|100|24.46|0|100
C|SVIX|20260102|10:52:10.056128|S|100|24.43|0|100
C|SVIX|20260102|10:57:53.961167|S|100|24.42|0|100
C|SVIX|20260102|11:01:25.826199|S|100|24.32|0|100
C|SVIX|20260102|11:06:21.171249|S|75|24.32|0|75
C|SVIX|20260102|11:06:21.171262|S|25|24.32|0|25
C|SVIX|20260102|11:06:49.609581|S|100|24.31|0|100
C|SVIX|20260102|11:08:14.894848|S|100|24.36|0|100
C|SVIX|20260102|11:09:05.822407|S|100|24.38|0|100
C|SVIX|20260102|11:12:36.559255|S|65|24.32|0|65
C|SVIX|20260102|11:12:36.836476|S|100|24.32|0|100
C|SVIX|20260102|11:14:13.644313|S|100|24.44|0|100
C|SVIX|20260102|11:28:19.115018|S|100|24.55|0|100
C|SVIX|20260102|11:34:00.799603|S|100|24.58|0|100
C|SVIX|20260102|11:34:30.961283|S|100|24.6|0|100
C|SVIX|20260102|11:39:16.953263|S|100|24.56|0|100
C|SVIX|20260102|11:40:14.182368|S|52|24.52|0|52
C|SVIX|20260102|11:44:20.152451|S|57|24.49|0|57
C|SVIX|20260102|11:46:13.581374|S|41|24.45|0|41
C|SVIX|20260102|12:04:30.933765|S|100|24.49|0|100
C|SVIX|20260102|12:08:12.757265|S|100|24.5|0|100
C|SVIX|20260102|12:32:33.665751|S|100|24.65|0|100
C|SVIX|20260102|12:45:04.519563|S|100|24.62|0|100
C|SVIX|20260102|12:48:07.481579|S|66|24.58|0|66
C|SVIX|20260102|12:53:47.882820|S|100|24.55|0|100
C|SVIX|20260102|13:00:36.702786|S|100|24.53|0|100
C|SVIX|20260102|13:13:35.401307|S|100|24.42|0|100
C|SVIX|20260102|13:16:45.111702|S|69|24.42|0|69
C|SVIX|20260102|13:23:18.023762|S|57|24.53|0|57
C|SVIX|20260102|13:23:18.023824|S|43|24.53|0|43
C|SVIX|20260102|13:29:01.421108|S|100|24.54|0|100
C|SVIX|20260102|13:36:47.845421|S|100|24.5|0|100
C|SVIX|20260102|13:51:00.239393|S|100|24.33|0|100
C|SVIX|20260102|13:51:56.510504|S|100|24.33|0|100
C|SVIX|20260102|13:53:45.199553|S|100|24.35|0|100
C|SVIX|20260102|13:54:36.486375|S|47|24.41|0|47
C|SVIX|20260102|13:54:36.486384|S|53|24.41|0|53
C|SVIX|20260102|13:59:51.410455|S|100|24.4|0|100
C|SVIX|20260102|14:01:09.173746|S|100|24.44|0|100
C|SVIX|20260102|14:01:19.060468|S|100|24.41|0|100
C|SVIX|20260102|14:21:01.828536|S|1|24.63|0|1
C|SVIX|20260102|14:25:12.075018|S|100|24.7|0|100
C|SVIX|20260102|14:31:25.048406|S|100|24.68|0|100
C|SVIX|20260102|14:43:06.469686|S|100|24.61|0|100
C|SVIX|20260102|14:47:08.550042|S|100|24.62|0|100
C|SVIX|20260102|14:49:20.404300|S|100|24.59|0|100
C|SVIX|20260102|14:51:17.469219|S|100|24.6|0|100
C|SVIX|20260102|14:52:02.148002|S|100|24.6|0|100
C|SVIX|20260102|15:01:15.157141|S|100|24.56|0|100
C|SVIX|20260102|15:01:25.271630|S|100|24.56|0|100
C|SVIX|20260102|15:11:28.794693|S|100|24.61|0|100
C|SVIX|20260102|15:12:25.816179|S|100|24.61|0|100
C|SVIX|20260102|15:12:52.445910|S|100|24.59|0|100
C|SVIX|20260102|15:15:05.281307|S|100|24.565|0|100
C|SVIX|20260102|15:16:59.531093|S|100|24.57|0|100
C|SVIX|20260102|15:17:41.588582|S|100|24.56|0|100
C|SVIX|20260102|15:25:09.831902|S|100|24.53|0|100
C|SVIX|20260102|15:27:13.504696|S|100|24.54|0|100
C|SVIX|20260102|15:27:59.003253|S|100|24.56|0|100
C|SVIX|20260102|15:28:06.086395|S|100|24.56|0|100
C|SVIX|20260102|15:29:47.787754|S|100|24.575|0|100
C|SVIX|20260102|15:41:08.891049|S|100|24.59|0|100
C|SVIX|20260102|15:41:13.186242|S|100|24.59|0|100
C|SVIX|20260102|15:42:06.835279|S|100|24.6|0|100
C|SVIX|20260102|15:42:26.920646|S|100|24.59|0|100
C|SVIX|20260102|15:42:30.280439|S|100|24.59|0|100
C|SVIX|20260102|15:42:42.594669|S|100|24.59|0|100
C|SVIX|20260102|15:43:03.866187|S|100|24.59|0|100
C|SVIX|20260102|15:43:13.301941|S|100|24.59|0|100
C|SVIX|20260102|15:43:19.065109|S|100|24.59|0|100
C|SVIX|20260102|15:43:25.491939|S|100|24.59|0|100
C|SVIX|20260102|15:43:30.722546|S|100|24.59|0|100
C|SVIX|20260102|15:43:38.525199|S|100|24.59|0|100
C|SVIX|20260102|15:44:58.113830|S|100|24.57|0|100
C|SVIX|20260102|15:46:04.839940|S|61|24.56|0|61
C|SVIX|20260102|15:47:33.945314|S|100|24.53|0|100
C|SVIX|20260102|15:47:54.925922|S|100|24.53|0|100
C|SVIX|20260102|15:48:22.489204|S|100|24.55|0|100
C|SVIX|20260102|15:51:19.263823|S|35|24.56|0|35
C|SVIX|20260102|15:51:23.609985|S|200|24.57|0|200
C|SVIX|20260102|15:51:54.773221|S|200|24.54|0|200
C|SVIX|20260102|15:52:47.503835|S|200|24.57|0|200
C|SVIX|20260102|15:53:15.461121|S|200|24.58|0|200
C|SVIX|20260102|15:53:58.970710|S|172|24.545|0|172
C|SVIX|20260102|15:53:58.970710|S|100|24.545|0|100
C|SVIX|20260102|15:54:40.023630|S|100|24.55|0|100
C|SVIX|20260102|15:56:11.746996|S|172|24.535|0|172
C|SVIX|20260102|15:56:12.184730|S|100|24.53|0|100
C|SVIX|20260102|15:58:03.116743|S|200|24.57|0|200
C|SVIX|20260102|15:58:05.369917|S|200|24.58|0|200
C|SVM|20260102|09:30:39.155377|S|230|8.57|0|230
C|SVM|20260102|10:11:15.106877|S|50|8.28|0|50
C|SVM|20260102|10:20:05.375839|S|200|8.305|0|200
C|SVM|20260102|10:20:05.375902|S|40|8.305|0|40
C|SVM|20260102|10:33:15.956981|S|46|8.32|0|46
C|SVM|20260102|11:30:23.608018|E|7|8|0|7
C|SVM|20260102|11:30:23.608018|E|10|8|0|10
C|SVM|20260102|11:30:23.608018|E|100|8|0|100
C|SVM|20260102|11:42:05.522025|S|100|8.02|0|100
C|SVM|20260102|11:48:02.517665|S|310|8.065|0|310
C|SVM|20260102|11:54:45.175208|S|100|8.04|0|100
C|SVM|20260102|12:20:37.754237|S|100|8.14|0|100
C|SVM|20260102|12:20:42.425528|S|100|8.14|0|100
C|SVM|20260102|12:21:21.472003|S|100|8.15|0|100
C|SVM|20260102|12:24:50.839707|S|320|8.115|0|320
C|SVM|20260102|12:25:04.540822|S|100|8.11|0|100
C|SVM|20260102|12:25:42.699166|S|26|8.12|0|26
C|SVM|20260102|12:25:42.699166|S|74|8.12|0|74
C|SVM|20260102|12:30:47.788523|S|5|8.16|0|5
C|SVM|20260102|12:30:47.788523|S|2|8.16|0|2
C|SVM|20260102|12:35:45.496039|S|100|8.15|0|100
C|SVM|20260102|12:35:45.496040|S|100|8.15|0|100
C|SVM|20260102|12:41:46.871206|S|200|8.125|0|200
C|SVM|20260102|12:44:21.415101|S|100|8.14|0|100
C|SVM|20260102|12:44:21.447549|S|490|8.135|0|490
C|SVM|20260102|12:44:21.447549|S|100|8.14|0|100
C|SVM|20260102|12:44:21.464096|S|300|8.135|0|300
C|SVM|20260102|12:44:21.464111|S|190|8.135|0|190
C|SVM|20260102|12:44:21.488226|S|330|8.135|0|330
C|SVM|20260102|12:44:21.488227|S|100|8.14|0|100
C|SVM|20260102|12:44:21.497526|S|330|8.135|0|330
C|SVM|20260102|12:44:21.497527|S|100|8.14|0|100
C|SVM|20260102|12:44:21.497620|S|100|8.14|0|100
C|SVM|20260102|13:03:46.497713|S|200|8.15|0|200
C|SVM|20260102|13:03:47.146786|S|172|8.12|0|172
C|SVM|20260102|13:36:42.032457|S|376|8.09|0|376
C|SVM|20260102|13:36:53.797585|S|200|8.08|0|200
C|SVM|20260102|13:37:11.767358|E|200|8.07|0|200
C|SVM|20260102|13:37:11.767358|E|100|8.07|0|100
C|SVM|20260102|14:18:26.167456|S|27|8.17|0|27
C|SVM|20260102|14:20:01.845105|S|3|8.17|0|3
C|SVM|20260102|14:25:47.101296|S|200|8.155|0|200
C|SVM|20260102|14:26:38.517996|S|9|8.16|0|9
C|SVM|20260102|14:34:28.391256|S|100|8.19|0|100
C|SVM|20260102|14:48:35.000181|E|100|8.2|0|100
C|SVM|20260102|15:11:46.802339|S|100|8.21|0|100
C|SVM|20260102|15:13:17.514410|S|200|8.24|0|200
C|SVM|20260102|15:13:17.514411|S|100|8.24|0|100
C|SVM|20260102|15:21:25.052656|S|100|8.28|0|100
C|SVM|20260102|15:23:33.071219|S|100|8.3|0|100
C|SVM|20260102|15:25:53.056776|S|100|8.3|0|100
C|SVM|20260102|15:27:01.354388|S|100|8.31|0|100
C|SVM|20260102|15:30:56.688570|S|300|8.29|0|300
C|SVM|20260102|15:32:35.649373|E|90|8.28|0|90
C|SVM|20260102|15:47:59.247549|S|200|8.29|0|200
C|SVM|20260102|15:47:59.247725|S|100|8.29|0|100
C|SVM|20260102|15:50:00.133937|S|2|8.28|0|2
C|SVM|20260102|15:50:00.133937|S|42|8.28|0|42
C|SVM|20260102|15:51:13.545497|S|300|8.3|0|300
C|SVM|20260102|15:51:14.124488|S|300|8.3|0|300
C|SVM|20260102|15:51:19.287854|S|300|8.3|0|300
C|SVM|20260102|15:52:57.588969|S|471|8.305|0|471
C|SVM|20260102|15:52:57.609908|S|471|8.305|0|471
C|SVM|20260102|15:53:30.724069|S|500|8.305|0|500
C|SVM|20260102|15:55:53.343874|S|471|8.305|0|471
C|SVM|20260102|15:56:50.936175|S|6|8.305|0|6
C|SVM|20260102|15:59:22.975582|S|45|8.345|0|45
C|SVM|20260102|15:59:49.656256|S|50|8.35|0|50
C|SVM|20260102|15:59:50.193680|S|30|8.35|0|30
C|SVM|20260102|15:59:50.255300|S|1|8.35|0|1
C|SVM|20260102|15:59:50.842693|S|97|8.35|0|97
C|SVM|20260102|15:59:51.085024|S|100|8.35|0|100
C|SVM|20260102|15:59:51.493941|S|100|8.35|0|100
C|SVM|20260102|15:59:51.509850|S|100|8.35|0|100
C|SVM|20260102|15:59:51.891479|S|59|8.35|0|59
C|SVM|20260102|15:59:52.296378|S|41|8.35|0|41
C|SVM|20260102|15:59:52.296378|S|9|8.35|0|9
C|SVM|20260102|15:59:52.539755|S|50|8.35|0|50
C|SVM|20260102|15:59:52.539755|S|1|8.35|0|1
C|SVM|20260102|15:59:54.104908|S|6|8.35|0|6
C|SVM|20260102|15:59:54.738695|S|3|8.35|0|3
C|SVM|20260102|15:59:55.053807|S|9|8.35|0|9
C|SVOL|20260102|09:36:05.277613|S|100|17.66|0|100
C|SVOL|20260102|10:15:04.312651|S|200|17.65|0|200
C|SVOL|20260102|10:22:05.231313|S|100|17.64|0|100
C|SVOL|20260102|10:50:02.321844|S|100|17.66|0|100
C|SVOL|20260102|11:16:52.095463|S|100|17.62|0|100
C|SVOL|20260102|12:37:39.473591|S|110|17.64|0|110
C|SVOL|20260102|13:06:56.215358|S|100|17.6|0|100
C|SVOL|20260102|13:06:56.215567|S|100|17.6|0|100
C|SVOL|20260102|13:49:55.682984|S|158|17.57|0|158
C|SVOL|20260102|13:49:55.683698|S|3|17.57|0|3
C|SVOL|20260102|14:45:33.427725|S|100|17.61|0|100
C|SVOL|20260102|14:45:33.428322|S|100|17.61|0|100
C|SVOL|20260102|15:16:28.791745|S|61|17.6|0|61
C|SVOL|20260102|15:36:25.742674|S|190|17.6|0|190
C|SVOL|20260102|15:47:15.510121|S|160|17.6|0|160
C|SVRA|20260102|12:05:02.709179|S|16|5.63|0|16
C|SVRA|20260102|12:29:56.780377|S|2|5.6|0|2
C|SVRA|20260102|12:29:56.780377|S|6|5.6|0|6
C|SVRA|20260102|12:38:24.425672|S|100|5.59|0|100
C|SVRA|20260102|13:02:41.840443|S|12|5.57|0|12
C|SVRA|20260102|13:05:29.536477|S|54|5.58|0|54
C|SVRA|20260102|13:05:44.547744|S|12|5.58|0|12
C|SVRA|20260102|13:26:48.299132|S|8|5.61|0|8
C|SVRA|20260102|13:27:11.920738|S|8|5.61|0|8
C|SVRA|20260102|13:29:13.269876|S|8|5.61|0|8
C|SVRA|20260102|13:30:32.700228|S|10|5.6|0|10
C|SVRA|20260102|13:32:06.504683|S|1|5.6|0|1
C|SVRA|20260102|13:33:23.625743|S|126|5.645|0|126
C|SVRA|20260102|13:33:34.071082|S|100|5.66|0|100
C|SVRA|20260102|13:33:52.091559|S|47|5.665|0|47
C|SVRA|20260102|13:35:22.909673|S|47|5.68|0|47
C|SVRA|20260102|13:53:21.999012|S|30|5.61|0|30
C|SVRA|20260102|13:53:21.999012|S|30|5.61|0|30
C|SVRA|20260102|13:57:45.500610|S|1|5.61|0|1
C|SVRA|20260102|14:16:37.727554|S|72|5.62|0|72
C|SVRA|20260102|14:28:58.389210|S|19|5.63|0|19
C|SVRA|20260102|14:31:26.615571|S|3|5.62|0|3
C|SVRA|20260102|14:32:42.056336|S|42|5.61|0|42
C|SVRA|20260102|14:38:03.379834|S|13|5.62|0|13
C|SVRA|20260102|14:39:15.844758|S|13|5.62|0|13
C|SVRA|20260102|14:44:50.055634|S|8|5.63|0|8
C|SVRA|20260102|14:46:10.505782|S|39|5.64|0|39
C|SVRA|20260102|14:48:07.502175|S|1|5.63|0|1
C|SVRA|20260102|14:51:15.416542|S|1|5.64|0|1
C|SVRA|20260102|14:52:34.304898|S|1|5.63|0|1
C|SVRA|20260102|14:52:41.005784|S|1|5.63|0|1
C|SVRA|20260102|14:56:24.394135|S|1|5.63|0|1
C|SVRA|20260102|14:57:23.791259|S|1|5.63|0|1
C|SVRA|20260102|15:00:40.832785|S|1|5.62|0|1
C|SVRA|20260102|15:04:27.476904|S|3|5.63|0|3
C|SVRA|20260102|15:06:06.048970|S|1|5.63|0|1
C|SVRA|20260102|15:11:29.509470|S|2|5.67|0|2
C|SVRA|20260102|15:14:57.717139|S|12|5.65|0|12
C|SVRA|20260102|15:18:28.068007|S|26|5.66|0|26
C|SVRA|20260102|15:18:28.073010|S|100|5.655|0|100
C|SVRA|20260102|15:25:42.252335|S|3|5.66|0|3
C|SVRA|20260102|15:27:34.798401|S|51|5.65|0|51
C|SVRA|20260102|15:29:58.386838|S|100|5.63|0|100
C|SVRA|20260102|15:34:33.719446|S|21|5.64|0|21
C|SVRA|20260102|15:40:57.581931|S|65|5.68|0|65
C|SVRA|20260102|15:40:57.581943|S|18|5.68|0|18
C|SVRA|20260102|15:41:11.573000|S|60|5.68|0|60
C|SVRA|20260102|15:50:58.131418|S|100|5.69|0|100
C|SVRA|20260102|15:51:00.980755|S|100|5.68|0|100
C|SVRA|20260102|15:53:00.231497|S|100|5.68|0|100
C|SVRA|20260102|15:54:20.028600|S|100|5.66|0|100
C|SVRA|20260102|15:56:00.211672|S|400|5.655|0|400
C|SVRA|20260102|15:56:00.223481|S|100|5.655|0|100
C|SVRA|20260102|15:56:00.223487|S|100|5.655|0|100
C|SVRA|20260102|15:56:00.223498|S|200|5.655|0|200
C|SVRA|20260102|15:56:15.064544|S|5|5.66|0|5
C|SVRA|20260102|15:56:15.064544|S|79|5.66|0|79
C|SVRA|20260102|15:57:52.844037|S|12|5.66|0|12
C|SVRA|20260102|15:58:06.928761|S|10|5.66|0|10
C|SVRA|20260102|15:58:14.012679|S|100|5.65|0|100
C|SVRA|20260102|15:58:15.197370|S|100|5.64|0|100
C|SVRA|20260102|15:59:00.042032|S|300|5.64|0|300
C|SVRA|20260102|15:59:34.107193|S|22|5.64|0|22
C|SVRA|20260102|15:59:34.107194|S|71|5.64|0|71
C|SVRA|20260102|15:59:34.107194|S|7|5.64|0|7
C|SVRA|20260102|15:59:36.197753|S|100|5.64|0|100
C|SVRA|20260102|15:59:38.204004|S|100|5.64|0|100
C|SVRA|20260102|15:59:40.785159|S|90|5.64|0|90
C|SVRA|20260102|15:59:40.785159|S|10|5.64|0|10
C|SVRA|20260102|15:59:44.746608|S|100|5.64|0|100
C|SVRA|20260102|15:59:49.909649|S|100|5.64|0|100
C|SVRA|20260102|15:59:53.774544|S|7|5.645|0|7
C|SVRA|20260102|15:59:55.049431|S|33|5.63|0|33
C|SVRA|20260102|15:59:55.059757|S|33|5.63|0|33
C|SVRA|20260102|15:59:56.620385|S|42|5.64|0|42
C|SVRA|20260102|15:59:57.150439|S|58|5.64|0|58
C|SVRA|20260102|15:59:57.832440|S|14|5.64|0|14
C|SVRA|20260102|15:59:57.832440|S|28|5.64|0|28
C|SVRA|20260102|15:59:58.172361|S|85|5.64|0|85
C|SVRA|20260102|15:59:58.505087|S|1|5.64|0|1
C|SVRA|20260102|15:59:58.505087|S|4|5.64|0|4
C|SVRA|20260102|15:59:58.525069|S|68|5.64|0|68
C|SVRN|20260102|10:12:33.351605|S|94|1.16|0|94
C|SVV|20260102|09:36:03.397139|S|15|9.39|0|15
C|SVV|20260102|09:36:04.055126|S|15|9.39|0|15
C|SVV|20260102|09:36:04.055519|S|15|9.4|0|15
C|SVV|20260102|09:49:38.476761|S|8|9.3|0|8
C|SVV|20260102|09:49:38.476762|S|108|9.3|0|108
C|SVV|20260102|10:06:10.278728|S|44|9.33|0|44
C|SVV|20260102|10:18:30.332991|S|1|9.27|0|1
C|SVV|20260102|10:18:30.333070|S|36|9.27|0|36
C|SVV|20260102|11:48:57.220115|S|100|9.44|0|100
C|SVV|20260102|12:36:59.431702|S|1|9.44|0|1
C|SVV|20260102|14:07:24.081079|S|6|9.43|0|6
C|SVV|20260102|14:58:33.729503|S|100|9.5|0|100
C|SVV|20260102|15:12:07.918900|S|1|9.47|0|1
C|SVV|20260102|15:31:56.845501|S|100|9.46|0|100
C|SVV|20260102|15:54:42.508611|S|140|9.39|0|140
C|SVXY|20260102|09:34:40.058486|S|200|55.8|0|200
C|SVXY|20260102|09:34:40.059500|S|100|55.81|0|100
C|SVXY|20260102|09:34:40.059600|S|100|55.81|0|100
C|SVXY|20260102|09:35:16.013152|S|100|55.73|0|100
C|SVXY|20260102|09:35:16.019860|S|100|55.74|0|100
C|SVXY|20260102|09:35:17.330956|S|100|55.74|0|100
C|SVXY|20260102|09:36:31.456476|S|100|55.79|0|100
C|SVXY|20260102|09:36:32.574606|S|100|55.79|0|100
C|SVXY|20260102|09:36:32.575654|S|100|55.79|0|100
C|SVXY|20260102|09:36:38.549595|S|100|55.79|0|100
C|SVXY|20260102|09:36:41.448040|S|100|55.79|0|100
C|SVXY|20260102|09:36:46.640186|S|100|55.8|0|100
C|SVXY|20260102|09:38:01.665929|S|200|55.83|0|200
C|SVXY|20260102|09:41:33.276857|S|200|55.74|0|200
C|SVXY|20260102|09:43:08.865122|S|100|55.79|0|100
C|SVXY|20260102|09:46:27.490202|S|200|55.85|0|200
C|SVXY|20260102|09:50:00.280445|S|59|55.94|0|59
C|SVXY|20260102|09:50:01.292390|S|200|55.94|0|200
C|SVXY|20260102|09:50:30.586720|S|49|55.97|0|49
C|SVXY|20260102|09:50:30.586935|S|151|55.97|0|151
C|SVXY|20260102|09:50:30.741067|S|100|56.02|0|100
C|SVXY|20260102|09:50:56.409244|S|100|56.01|0|100
C|SVXY|20260102|09:50:56.409389|S|100|56.01|0|100
C|SVXY|20260102|09:53:10.281087|S|100|56|0|100
C|SVXY|20260102|09:53:13.341059|S|113|55.99|0|113
C|SVXY|20260102|09:56:35.376044|S|300|56.09|0|300
C|SVXY|20260102|09:57:32.446984|S|186|56.04|0|186
C|SVXY|20260102|10:02:04.103139|S|200|56.06|0|200
C|SVXY|20260102|10:02:04.103272|S|100|56.06|0|100
C|SVXY|20260102|10:02:05.284154|S|64|56.04|0|64
C|SVXY|20260102|10:03:47.122410|S|300|56.04|0|300
C|SVXY|20260102|10:04:40.578860|S|204|56.02|0|204
C|SVXY|20260102|10:04:49.154422|S|100|56.01|0|100
C|SVXY|20260102|10:08:00.440457|S|100|55.98|0|100
C|SVXY|20260102|10:09:55.884047|S|100|56.01|0|100
C|SVXY|20260102|10:09:55.884073|S|186|56.01|0|186
C|SVXY|20260102|10:10:01.938925|S|100|56.01|0|100
C|SVXY|20260102|10:10:01.939051|S|200|56.01|0|200
C|SVXY|20260102|10:10:39.037991|S|100|56|0|100
C|SVXY|20260102|10:11:19.909871|S|300|55.94|0|300
C|SVXY|20260102|10:12:07.921046|S|100|55.95|0|100
C|SVXY|20260102|10:12:15.329828|S|200|55.95|0|200
C|SVXY|20260102|10:12:53.202492|S|300|55.92|0|300
C|SVXY|20260102|10:12:53.281564|S|100|55.91|0|100
C|SVXY|20260102|10:12:53.498079|S|300|55.89|0|300
C|SVXY|20260102|10:15:12.269383|S|100|55.83|0|100
C|SVXY|20260102|10:15:37.392850|S|300|55.83|0|300
C|SVXY|20260102|10:18:32.863979|S|300|55.82|0|300
C|SVXY|20260102|10:23:09.136059|S|200|55.66|0|200
C|SVXY|20260102|10:23:09.136160|S|100|55.66|0|100
C|SVXY|20260102|10:23:50.300303|S|300|55.63|0|300
C|SVXY|20260102|10:26:59.562027|S|300|55.69|0|300
C|SVXY|20260102|10:27:12.828532|S|300|55.69|0|300
C|SVXY|20260102|10:29:19.393100|S|300|55.68|0|300
C|SVXY|20260102|10:29:34.608340|S|300|55.7|0|300
C|SVXY|20260102|10:30:42.282397|S|120|55.72|0|120
C|SVXY|20260102|10:30:42.282496|S|180|55.72|0|180
C|SVXY|20260102|10:31:17.783855|S|300|55.69|0|300
C|SVXY|20260102|10:32:06.285890|S|58|55.71|0|58
C|SVXY|20260102|10:32:49.550927|S|100|55.81|0|100
C|SVXY|20260102|10:32:49.550943|S|60|55.81|0|60
C|SVXY|20260102|10:32:49.550950|S|100|55.81|0|100
C|SVXY|20260102|10:34:35.038643|S|300|55.87|0|300
C|SVXY|20260102|10:36:14.752082|S|30|55.9|0|30
C|SVXY|20260102|10:37:38.721263|S|300|55.87|0|300
C|SVXY|20260102|10:40:15.832134|S|300|55.88|0|300
C|SVXY|20260102|10:40:37.504597|S|100|55.87|0|100
C|SVXY|20260102|10:41:23.685182|S|300|55.86|0|300
C|SVXY|20260102|10:42:48.150944|S|300|55.94|0|300
C|SVXY|20260102|10:42:48.150981|S|104|55.94|0|104
C|SVXY|20260102|10:45:30.676610|S|100|55.93|0|100
C|SVXY|20260102|10:47:00.664385|S|200|55.89|0|200
C|SVXY|20260102|10:47:00.664401|S|100|55.89|0|100
C|SVXY|20260102|10:47:00.664401|S|118|55.89|0|118
C|SVXY|20260102|10:50:54.138461|S|200|55.82|0|200
C|SVXY|20260102|10:52:02.684725|S|100|55.71|0|100
C|SVXY|20260102|10:55:17.299680|S|100|55.83|0|100
C|SVXY|20260102|10:55:17.299730|S|100|55.83|0|100
C|SVXY|20260102|10:57:03.580876|S|128|55.67|0|128
C|SVXY|20260102|10:57:03.581933|S|100|55.67|0|100
C|SVXY|20260102|10:57:03.581956|S|200|55.67|0|200
C|SVXY|20260102|10:58:06.232202|S|300|55.7|0|300
C|SVXY|20260102|10:58:06.942387|S|100|55.69|0|100
C|SVXY|20260102|10:59:15.882627|S|100|55.63|0|100
C|SVXY|20260102|11:00:32.196139|S|300|55.59|0|300
C|SVXY|20260102|11:01:09.130020|S|200|55.56|0|200
C|SVXY|20260102|11:01:09.130035|S|100|55.56|0|100
C|SVXY|20260102|11:01:38.634548|S|300|55.53|0|300
C|SVXY|20260102|11:02:08.543449|S|300|55.55|0|300
C|SVXY|20260102|11:05:04.677022|S|200|55.49|0|200
C|SVXY|20260102|11:05:04.677094|S|100|55.49|0|100
C|SVXY|20260102|11:05:04.899560|S|100|55.48|0|100
C|SVXY|20260102|11:05:04.900633|S|100|55.48|0|100
C|SVXY|20260102|11:07:05.393709|S|300|55.56|0|300
C|SVXY|20260102|11:07:33.274340|S|300|55.56|0|300
C|SVXY|20260102|11:07:37.413871|S|300|55.56|0|300
C|SVXY|20260102|11:07:45.309402|S|100|55.58|0|100
C|SVXY|20260102|11:08:02.452845|S|100|55.57|0|100
C|SVXY|20260102|11:08:14.894924|S|100|55.6|0|100
C|SVXY|20260102|11:09:05.822104|S|300|55.62|0|300
C|SVXY|20260102|11:10:30.249558|S|100|55.7|0|100
C|SVXY|20260102|11:10:32.211751|S|300|55.68|0|300
C|SVXY|20260102|11:11:13.622132|S|300|55.69|0|300
C|SVXY|20260102|11:12:02.940448|S|172|55.56|0|172
C|SVXY|20260102|11:12:11.798816|S|100|55.54|0|100
C|SVXY|20260102|11:12:36.832919|S|300|55.56|0|300
C|SVXY|20260102|11:14:00.829617|S|100|55.68|0|100
C|SVXY|20260102|11:16:19.387100|S|300|55.73|0|300
C|SVXY|20260102|11:16:38.234802|S|100|55.74|0|100
C|SVXY|20260102|11:17:11.452688|S|100|55.8|0|100
C|SVXY|20260102|11:17:31.208995|S|120|55.78|0|120
C|SVXY|20260102|11:18:56.706740|S|235|55.67|0|235
C|SVXY|20260102|11:18:56.706758|S|65|55.67|0|65
C|SVXY|20260102|11:27:41.850349|S|300|55.77|0|300
C|SVXY|20260102|11:27:57.928243|S|100|55.78|0|100
C|SVXY|20260102|11:29:31.568451|S|100|55.82|0|100
C|SVXY|20260102|11:29:31.568530|S|200|55.82|0|200
C|SVXY|20260102|11:35:01.095770|S|100|55.89|0|100
C|SVXY|20260102|11:35:01.223010|S|100|55.89|0|100
C|SVXY|20260102|11:35:09.890591|S|100|55.86|0|100
C|SVXY|20260102|11:36:25.328709|S|100|55.91|0|100
C|SVXY|20260102|11:36:34.837605|S|100|55.9|0|100
C|SVXY|20260102|11:39:16.930517|S|200|55.84|0|200
C|SVXY|20260102|11:39:16.931282|S|100|55.83|0|100
C|SVXY|20260102|11:39:16.931395|S|100|55.83|0|100
C|SVXY|20260102|11:39:16.953140|S|200|55.84|0|200
C|SVXY|20260102|11:39:19.863114|S|100|55.86|0|100
C|SVXY|20260102|11:39:45.020895|S|200|55.84|0|200
C|SVXY|20260102|11:41:28.656336|S|100|55.81|0|100
C|SVXY|20260102|11:42:07.038962|S|200|55.76|0|200
C|SVXY|20260102|11:43:22.344090|S|19|55.77|0|19
C|SVXY|20260102|11:43:22.344165|S|100|55.77|0|100
C|SVXY|20260102|11:43:22.344237|S|81|55.77|0|81
C|SVXY|20260102|11:44:01.948624|S|200|55.77|0|200
C|SVXY|20260102|11:44:20.916849|S|200|55.76|0|200
C|SVXY|20260102|11:47:45.505850|S|200|55.73|0|200
C|SVXY|20260102|11:47:54.023797|S|100|55.73|0|100
C|SVXY|20260102|11:47:54.023813|S|100|55.73|0|100
C|SVXY|20260102|11:48:03.685293|S|200|55.76|0|200
C|SVXY|20260102|11:48:05.299209|S|200|55.75|0|200
C|SVXY|20260102|11:51:28.667074|S|200|55.66|0|200
C|SVXY|20260102|11:51:39.748402|S|200|55.63|0|200
C|SVXY|20260102|11:52:21.830255|S|100|55.62|0|100
C|SVXY|20260102|11:52:47.203753|S|200|55.6|0|200
C|SVXY|20260102|11:53:02.130107|S|200|55.63|0|200
C|SVXY|20260102|11:53:23.511016|S|200|55.66|0|200
C|SVXY|20260102|11:54:47.422580|S|200|55.63|0|200
C|SVXY|20260102|11:58:17.252682|S|100|55.69|0|100
C|SVXY|20260102|11:59:16.641041|S|100|55.76|0|100
C|SVXY|20260102|12:00:03.101346|S|100|55.78|0|100
C|SVXY|20260102|12:03:20.551681|S|100|55.75|0|100
C|SVXY|20260102|12:03:40.733709|S|39|55.75|0|39
C|SVXY|20260102|12:04:32.418575|S|100|55.76|0|100
C|SVXY|20260102|12:04:32.418627|S|200|55.76|0|200
C|SVXY|20260102|12:07:31.546231|S|300|55.77|0|300
C|SVXY|20260102|12:08:21.275794|S|300|55.76|0|300
C|SVXY|20260102|12:08:40.698639|S|300|55.76|0|300
C|SVXY|20260102|12:11:54.126122|S|100|55.79|0|100
C|SVXY|20260102|12:12:03.659815|S|100|55.82|0|100
C|SVXY|20260102|12:17:15.647539|S|300|55.91|0|300
C|SVXY|20260102|12:27:26.292525|S|105|55.9|0|105
C|SVXY|20260102|12:27:26.292617|S|195|55.9|0|195
C|SVXY|20260102|12:30:06.803167|S|200|55.97|0|200
C|SVXY|20260102|12:30:06.803168|S|200|55.97|0|200
C|SVXY|20260102|12:31:21.659684|S|100|55.96|0|100
C|SVXY|20260102|12:31:21.659828|S|100|55.96|0|100
C|SVXY|20260102|12:32:07.249220|S|200|55.96|0|200
C|SVXY|20260102|12:33:34.301275|S|200|55.99|0|200
C|SVXY|20260102|12:33:42.126494|S|100|55.97|0|100
C|SVXY|20260102|12:33:42.126575|S|100|55.97|0|100
C|SVXY|20260102|12:33:49.152144|S|200|55.97|0|200
C|SVXY|20260102|12:36:43.821245|S|200|55.9|0|200
C|SVXY|20260102|12:37:23.368414|S|100|55.9|0|100
C|SVXY|20260102|12:41:00.235859|S|200|55.89|0|200
C|SVXY|20260102|12:41:15.202962|S|100|55.88|0|100
C|SVXY|20260102|12:44:03.348912|S|200|55.9|0|200
C|SVXY|20260102|12:45:27.449827|S|200|55.92|0|200
C|SVXY|20260102|12:46:37.368762|S|200|55.9|0|200
C|SVXY|20260102|12:47:12.879370|S|200|55.89|0|200
C|SVXY|20260102|12:48:16.622985|S|200|55.87|0|200
C|SVXY|20260102|12:48:17.051184|S|200|55.87|0|200
C|SVXY|20260102|12:48:27.675458|S|10|55.85|0|10
C|SVXY|20260102|12:49:58.199107|S|200|55.78|0|200
C|SVXY|20260102|12:50:33.307545|S|100|55.75|0|100
C|SVXY|20260102|12:50:33.307678|S|100|55.75|0|100
C|SVXY|20260102|12:51:05.869743|S|200|55.75|0|200
C|SVXY|20260102|12:51:48.138998|S|100|55.78|0|100
C|SVXY|20260102|12:51:48.139011|S|100|55.78|0|100
C|SVXY|20260102|12:52:30.661688|S|50|55.81|0|50
C|SVXY|20260102|12:52:40.917110|S|200|55.81|0|200
C|SVXY|20260102|12:53:35.388690|S|100|55.84|0|100
C|SVXY|20260102|12:58:43.419618|S|200|55.8|0|200
C|SVXY|20260102|13:00:02.573640|S|200|55.77|0|200
C|SVXY|20260102|13:06:00.008689|S|300|55.76|0|300
C|SVXY|20260102|13:08:52.436033|S|300|55.7|0|300
C|SVXY|20260102|13:08:52.436484|S|300|55.7|0|300
C|SVXY|20260102|13:08:52.436485|S|4|55.7|0|4
C|SVXY|20260102|13:09:27.893412|S|300|55.69|0|300
C|SVXY|20260102|13:13:08.074896|S|118|55.675|0|118
C|SVXY|20260102|13:13:08.074896|S|182|55.68|0|182
C|SVXY|20260102|13:13:31.107108|S|100|55.68|0|100
C|SVXY|20260102|13:13:31.107184|S|200|55.68|0|200
C|SVXY|20260102|13:15:05.809485|S|300|55.66|0|300
C|SVXY|20260102|13:16:02.871904|S|245|55.65|0|245
C|SVXY|20260102|13:18:14.415154|S|300|55.76|0|300
C|SVXY|20260102|13:27:21.194461|S|300|55.78|0|300
C|SVXY|20260102|13:35:00.015214|S|200|55.8|0|200
C|SVXY|20260102|13:36:32.061931|S|300|55.77|0|300
C|SVXY|20260102|13:38:24.147014|S|100|55.82|0|100
C|SVXY|20260102|13:38:27.462084|S|100|55.83|0|100
C|SVXY|20260102|13:39:22.436655|S|100|55.83|0|100
C|SVXY|20260102|13:39:22.436669|S|200|55.83|0|200
C|SVXY|20260102|13:40:43.734970|S|200|55.79|0|200
C|SVXY|20260102|13:40:57.977546|S|300|55.78|0|300
C|SVXY|20260102|13:44:29.739179|S|100|55.79|0|100
C|SVXY|20260102|13:44:29.739255|S|200|55.79|0|200
C|SVXY|20260102|13:46:08.888883|S|200|55.8|0|200
C|SVXY|20260102|13:46:08.888912|S|100|55.8|0|100
C|SVXY|20260102|13:46:10.320134|S|300|55.8|0|300
C|SVXY|20260102|13:50:26.204506|S|100|55.57|0|100
C|SVXY|20260102|13:51:40.234348|S|200|55.58|0|200
C|SVXY|20260102|13:53:45.199470|S|300|55.59|0|300
C|SVXY|20260102|13:54:08.632913|S|100|55.64|0|100
C|SVXY|20260102|13:54:36.486443|S|300|55.66|0|300
C|SVXY|20260102|13:56:12.436605|S|100|55.66|0|100
C|SVXY|20260102|13:59:51.410511|S|300|55.66|0|300
C|SVXY|20260102|14:01:19.060283|S|300|55.66|0|300
C|SVXY|20260102|14:01:34.630157|S|10|55.67|0|10
C|SVXY|20260102|14:01:34.630247|S|255|55.67|0|255
C|SVXY|20260102|14:02:43.118122|S|120|55.65|0|120
C|SVXY|20260102|14:02:43.118218|S|180|55.65|0|180
C|SVXY|20260102|14:04:18.466671|S|100|55.72|0|100
C|SVXY|20260102|14:05:14.884111|S|100|55.79|0|100
C|SVXY|20260102|14:05:38.499824|S|100|55.8|0|100
C|SVXY|20260102|14:07:55.249017|S|210|55.81|0|210
C|SVXY|20260102|14:07:55.249099|S|90|55.81|0|90
C|SVXY|20260102|14:09:00.562805|S|200|55.8|0|200
C|SVXY|20260102|14:09:00.562820|S|100|55.8|0|100
C|SVXY|20260102|14:10:16.108498|S|210|55.8|0|210
C|SVXY|20260102|14:11:55.530287|S|300|55.85|0|300
C|SVXY|20260102|14:12:05.475535|S|100|55.87|0|100
C|SVXY|20260102|14:12:39.760116|S|200|55.88|0|200
C|SVXY|20260102|14:13:18.207235|S|200|55.92|0|200
C|SVXY|20260102|14:15:40.044813|S|200|55.91|0|200
C|SVXY|20260102|14:16:12.791684|S|200|55.92|0|200
C|SVXY|20260102|14:16:12.794861|S|200|55.92|0|200
C|SVXY|20260102|14:16:16.672063|S|200|55.91|0|200
C|SVXY|20260102|14:16:40.847862|S|100|55.94|0|100
C|SVXY|20260102|14:21:33.640049|S|200|55.95|0|200
C|SVXY|20260102|14:22:44.941970|S|200|55.96|0|200
C|SVXY|20260102|14:23:02.341049|S|200|55.97|0|200
C|SVXY|20260102|14:23:33.937520|S|100|55.96|0|100
C|SVXY|20260102|14:23:33.937576|S|100|55.96|0|100
C|SVXY|20260102|14:26:19.903966|S|200|55.93|0|200
C|SVXY|20260102|14:29:37.157347|S|200|55.96|0|200
C|SVXY|20260102|14:29:37.157356|S|104|55.96|0|104
C|SVXY|20260102|14:30:36.924509|S|100|55.99|0|100
C|SVXY|20260102|14:30:58.623079|S|200|55.96|0|200
C|SVXY|20260102|14:32:23.308087|S|134|55.95|0|134
C|SVXY|20260102|14:32:38.306080|S|200|55.95|0|200
C|SVXY|20260102|14:35:21.260524|S|200|55.96|0|200
C|SVXY|20260102|14:35:30.875100|S|200|55.95|0|200
C|SVXY|20260102|14:37:56.861395|S|200|55.95|0|200
C|SVXY|20260102|14:38:53.070318|S|200|55.95|0|200
C|SVXY|20260102|14:40:01.553130|S|200|55.94|0|200
C|SVXY|20260102|14:40:03.093083|S|200|55.94|0|200
C|SVXY|20260102|14:40:15.280052|S|200|55.96|0|200
C|SVXY|20260102|14:42:33.256329|S|200|55.94|0|200
C|SVXY|20260102|14:44:45.374278|S|100|55.885|0|100
C|SVXY|20260102|14:46:37.624724|S|100|55.88|0|100
C|SVXY|20260102|14:46:38.928503|S|100|55.88|0|100
C|SVXY|20260102|14:46:38.928587|S|200|55.88|0|200
C|SVXY|20260102|14:47:02.108285|S|100|55.9|0|100
C|SVXY|20260102|14:47:02.108301|S|200|55.9|0|200
C|SVXY|20260102|14:48:08.826776|S|50|55.86|0|50
C|SVXY|20260102|14:49:53.101436|S|200|55.88|0|200
C|SVXY|20260102|14:49:53.101504|S|100|55.88|0|100
C|SVXY|20260102|14:49:53.101628|S|100|55.88|0|100
C|SVXY|20260102|14:52:02.145442|S|100|55.88|0|100
C|SVXY|20260102|14:52:02.145630|S|100|55.88|0|100
C|SVXY|20260102|14:52:02.145662|S|100|55.88|0|100
C|SVXY|20260102|14:54:11.977343|S|100|55.85|0|100
C|SVXY|20260102|14:54:24.127231|S|100|55.87|0|100
C|SVXY|20260102|14:54:28.418583|S|100|55.87|0|100
C|SVXY|20260102|14:59:33.598850|S|100|55.81|0|100
C|SVXY|20260102|15:00:01.073218|S|100|55.81|0|100
C|SVXY|20260102|15:00:01.682709|S|100|55.81|0|100
C|SVXY|20260102|15:01:15.159078|S|200|55.84|0|200
C|SVXY|20260102|15:01:15.159102|S|118|55.84|0|118
C|SVXY|20260102|15:01:15.159102|S|200|55.84|0|200
C|SVXY|20260102|15:01:15.164247|S|200|55.83|0|200
C|SVXY|20260102|15:01:25.271632|S|400|55.84|0|400
C|SVXY|20260102|15:01:41.984628|S|400|55.85|0|400
C|SVXY|20260102|15:01:48.522253|S|100|55.86|0|100
C|SVXY|20260102|15:01:54.616868|S|100|55.84|0|100
C|SVXY|20260102|15:07:11.331457|S|100|55.87|0|100
C|SVXY|20260102|15:07:11.331628|S|100|55.87|0|100
C|SVXY|20260102|15:10:38.361025|S|200|55.87|0|200
C|SVXY|20260102|15:10:38.361033|S|15|55.87|0|15
C|SVXY|20260102|15:10:38.361096|S|185|55.87|0|185
C|SVXY|20260102|15:10:38.361473|S|215|55.87|0|215
C|SVXY|20260102|15:11:21.794811|S|245|55.89|0|245
C|SVXY|20260102|15:11:21.794963|S|155|55.89|0|155
C|SVXY|20260102|15:11:39.733088|S|100|55.89|0|100
C|SVXY|20260102|15:12:25.713292|S|100|55.9|0|100
C|SVXY|20260102|15:15:30.117188|S|100|55.85|0|100
C|SVXY|20260102|15:17:09.916108|S|300|55.84|0|300
C|SVXY|20260102|15:18:27.097778|S|100|55.85|0|100
C|SVXY|20260102|15:19:12.364501|S|100|55.87|0|100
C|SVXY|20260102|15:19:35.651092|S|100|55.87|0|100
C|SVXY|20260102|15:20:02.205983|S|100|55.86|0|100
C|SVXY|20260102|15:20:40.066534|S|100|55.86|0|100
C|SVXY|20260102|15:22:14.219985|S|100|55.85|0|100
C|SVXY|20260102|15:22:14.219994|S|145|55.85|0|145
C|SVXY|20260102|15:22:14.221172|S|300|55.85|0|300
C|SVXY|20260102|15:22:18.753389|S|100|55.86|0|100
C|SVXY|20260102|15:23:22.965264|S|300|55.84|0|300
C|SVXY|20260102|15:23:38.321908|S|100|55.83|0|100
C|SVXY|20260102|15:24:38.134067|S|100|55.81|0|100
C|SVXY|20260102|15:24:38.134078|S|200|55.81|0|200
C|SVXY|20260102|15:25:44.056556|S|300|55.8|0|300
C|SVXY|20260102|15:27:59.003256|S|100|55.84|0|100
C|SVXY|20260102|15:28:19.356991|S|100|55.85|0|100
C|SVXY|20260102|15:28:40.305449|S|100|55.86|0|100
C|SVXY|20260102|15:28:40.305519|S|100|55.86|0|100
C|SVXY|20260102|15:28:41.542937|S|100|55.86|0|100
C|SVXY|20260102|15:28:41.543009|S|100|55.86|0|100
C|SVXY|20260102|15:28:41.543017|S|100|55.86|0|100
C|SVXY|20260102|15:29:19.662357|S|100|55.86|0|100
C|SVXY|20260102|15:30:19.273675|S|100|55.88|0|100
C|SVXY|20260102|15:30:20.281522|S|100|55.88|0|100
C|SVXY|20260102|15:30:39.730187|S|100|55.86|0|100
C|SVXY|20260102|15:30:39.730252|S|100|55.86|0|100
C|SVXY|20260102|15:31:17.261040|S|300|55.85|0|300
C|SVXY|20260102|15:31:52.037467|S|100|55.87|0|100
C|SVXY|20260102|15:32:14.025541|S|100|55.87|0|100
C|SVXY|20260102|15:32:40.939027|S|100|55.86|0|100
C|SVXY|20260102|15:33:39.960533|S|100|55.88|0|100
C|SVXY|20260102|15:34:28.652926|S|300|55.87|0|300
C|SVXY|20260102|15:35:38.175508|S|300|55.91|0|300
C|SVXY|20260102|15:35:38.175585|S|4|55.895|0|4
C|SVXY|20260102|15:35:38.175596|S|16|55.895|0|16
C|SVXY|20260102|15:35:38.175610|S|90|55.895|0|90
C|SVXY|20260102|15:35:38.175697|S|8|55.895|0|8
C|SVXY|20260102|15:35:38.175698|S|19|55.9|0|19
C|SVXY|20260102|15:35:38.175726|S|99|55.9|0|99
C|SVXY|20260102|15:36:59.317194|S|300|55.88|0|300
C|SVXY|20260102|15:39:10.680782|S|100|55.88|0|100
C|SVXY|20260102|15:41:16.871317|S|300|55.88|0|300
C|SVXY|20260102|15:43:18.028099|S|300|55.88|0|300
C|SVXY|20260102|15:43:40.895053|S|100|55.88|0|100
C|SVXY|20260102|15:44:27.899982|S|300|55.86|0|300
C|SVXY|20260102|15:45:00.006235|S|100|55.86|0|100
C|SVXY|20260102|15:45:00.006390|S|100|55.86|0|100
C|SVXY|20260102|15:45:01.218467|S|300|55.83|0|300
C|SVXY|20260102|15:45:01.218718|S|22|55.83|0|22
C|SVXY|20260102|15:45:01.837828|S|300|55.83|0|300
C|SVXY|20260102|15:45:30.126404|S|100|55.84|0|100
C|SVXY|20260102|15:46:18.121574|S|100|55.84|0|100
C|SVXY|20260102|15:46:20.010214|S|300|55.84|0|300
C|SVXY|20260102|15:47:32.449696|S|100|55.81|0|100
C|SVXY|20260102|15:47:32.449764|S|100|55.81|0|100
C|SVXY|20260102|15:48:11.013716|S|100|55.83|0|100
C|SVXY|20260102|15:48:32.978432|S|100|55.83|0|100
C|SVXY|20260102|15:48:35.100650|S|300|55.83|0|300
C|SVXY|20260102|15:49:14.028209|S|300|55.82|0|300
C|SVXY|20260102|15:50:02.435636|S|200|55.84|0|200
C|SVXY|20260102|15:52:35.908025|S|100|55.85|0|100
C|SVXY|20260102|15:52:35.908057|S|100|55.85|0|100
C|SVXY|20260102|15:52:36.842026|S|100|55.85|0|100
C|SVXY|20260102|15:52:47.503830|S|200|55.85|0|200
C|SVXY|20260102|15:53:11.028964|S|200|55.86|0|200
C|SVXY|20260102|15:53:16.194800|S|100|55.87|0|100
C|SVXY|20260102|15:53:38.025715|S|100|55.84|0|100
C|SVXY|20260102|15:54:11.637992|S|200|55.81|0|200
C|SVXY|20260102|15:54:11.651058|S|200|55.81|0|200
C|SVXY|20260102|15:54:23.006328|S|100|55.83|0|100
C|SVXY|20260102|15:54:30.089516|S|200|55.84|0|200
C|SVXY|20260102|15:54:50.006019|S|100|55.84|0|100
C|SVXY|20260102|15:55:04.284516|S|200|55.84|0|200
C|SVXY|20260102|15:56:12.184642|S|200|55.82|0|200
C|SVXY|20260102|15:56:46.839356|S|200|55.83|0|200
C|SVXY|20260102|15:56:48.365353|S|118|55.835|0|118
C|SVXY|20260102|15:56:48.365353|S|82|55.84|0|82
C|SVXY|20260102|15:58:01.218811|S|100|55.87|0|100
C|SVXY|20260102|15:58:30.302881|S|200|55.9|0|200
C|SVXY|20260102|15:58:33.505246|S|93|55.89|0|93
C|SVXY|20260102|15:59:00.002139|S|200|55.92|0|200
C|SVXY|20260102|15:59:23.945940|S|200|55.96|0|200
C|SVXY|20260102|15:59:37.225983|S|100|55.98|0|100
C|SW|20260102|09:34:51.229487|S|4|38.835|0|4
C|SW|20260102|10:00:45.710513|S|1|38.85|0|1
C|SW|20260102|10:00:51.249071|S|1|38.85|0|1
C|SW|20260102|10:02:59.567268|S|1|38.93|0|1
C|SW|20260102|10:03:29.848427|S|4|39.015|0|4
C|SW|20260102|10:13:57.237404|S|16|39.07|0|16
C|SW|20260102|10:23:05.695567|S|13|38.95|0|13
C|SW|20260102|10:30:42.600979|S|3|38.98|0|3
C|SW|20260102|11:14:54.886465|S|3|39.23|0|3
C|SW|20260102|11:35:29.820786|S|179|39.4|0|179
C|SW|20260102|12:17:01.155904|S|12|39.61|0|12
C|SW|20260102|12:31:20.787205|S|1|39.54|0|1
C|SW|20260102|13:07:06.289721|S|70|39.5|0|70
C|SW|20260102|14:09:46.003270|S|70|39.61|0|70
C|SW|20260102|14:23:42.466455|S|100|39.65|0|100
C|SW|20260102|14:28:53.414951|S|2|39.69|0|2
C|SW|20260102|14:47:23.406804|S|100|39.74|0|100
C|SW|20260102|15:08:25.325779|S|58|39.69|0|58
C|SW|20260102|15:11:21.704655|S|4|39.69|0|4
C|SW|20260102|15:11:21.704656|S|2|39.69|0|2
C|SW|20260102|15:21:27.522732|S|22|39.545|0|22
C|SW|20260102|15:30:19.511295|S|1|39.635|0|1
C|SW|20260102|15:30:19.512000|S|1|39.635|0|1
C|SW|20260102|15:31:32.578273|S|1|39.61|0|1
C|SW|20260102|15:46:22.767110|S|21|39.6|0|21
C|SW|20260102|15:48:45.108434|S|90|39.59|0|90
C|SW|20260102|15:49:27.005303|S|1|39.59|0|1
C|SW|20260102|15:50:02.309418|S|100|39.55|0|100
C|SW|20260102|15:50:02.667208|S|100|39.56|0|100
C|SW|20260102|15:52:33.767610|S|100|39.68|0|100
C|SW|20260102|15:52:34.324776|S|100|39.68|0|100
C|SW|20260102|15:52:34.860081|S|100|39.68|0|100
C|SW|20260102|15:53:11.316026|S|100|39.65|0|100
C|SW|20260102|15:53:11.994385|S|13|39.65|0|13
C|SW|20260102|15:55:46.757919|S|5|39.68|0|5
C|SW|20260102|15:55:50.041032|S|100|39.66|0|100
C|SW|20260102|15:56:02.753044|S|1|39.65|0|1
C|SW|20260102|15:56:02.753045|S|99|39.65|0|99
C|SW|20260102|15:58:05.084979|S|1|39.59|0|1
C|SW|20260102|15:58:05.087889|S|1|39.6|0|1
C|SW|20260102|15:58:30.325275|S|22|39.62|0|22
C|SW|20260102|15:58:31.644411|S|78|39.62|0|78
C|SW|20260102|15:58:35.991486|S|100|39.63|0|100
C|SW|20260102|15:58:43.140722|S|46|39.645|0|46
C|SW|20260102|15:58:55.250897|S|2|39.62|0|2
C|SW|20260102|15:58:57.134686|S|100|39.615|0|100
C|SW|20260102|15:58:57.138147|S|100|39.615|0|100
C|SW|20260102|15:58:57.220875|S|100|39.615|0|100
C|SW|20260102|15:58:57.302310|S|100|39.615|0|100
C|SW|20260102|15:58:57.461206|S|100|39.615|0|100
C|SW|20260102|15:58:58.176095|S|100|39.615|0|100
C|SW|20260102|15:58:58.200621|S|100|39.615|0|100
C|SW|20260102|15:58:58.200810|S|100|39.615|0|100
C|SW|20260102|15:58:58.406936|S|100|39.615|0|100
C|SW|20260102|15:58:58.507297|S|100|39.615|0|100
C|SW|20260102|15:58:58.508093|S|100|39.62|0|100
C|SW|20260102|15:58:59.023148|S|100|39.615|0|100
C|SW|20260102|15:58:59.024354|S|100|39.615|0|100
C|SW|20260102|15:58:59.049844|S|100|39.615|0|100
C|SW|20260102|15:58:59.099386|S|100|39.615|0|100
C|SW|20260102|15:58:59.203381|S|1|39.615|0|1
C|SW|20260102|15:59:00.011229|S|99|39.615|0|99
C|SW|20260102|15:59:00.011229|S|1|39.62|0|1
C|SW|20260102|15:59:00.025752|S|99|39.615|0|99
C|SW|20260102|15:59:00.061455|S|99|39.615|0|99
C|SW|20260102|15:59:00.061707|S|99|39.615|0|99
C|SW|20260102|15:59:00.282814|S|99|39.615|0|99
C|SW|20260102|15:59:02.616335|S|100|39.615|0|100
C|SW|20260102|15:59:02.616455|S|95|39.62|0|95
C|SW|20260102|15:59:02.616455|S|4|39.615|0|4
C|SW|20260102|15:59:02.760754|S|100|39.615|0|100
C|SW|20260102|15:59:02.783308|S|100|39.615|0|100
C|SW|20260102|15:59:02.784092|S|100|39.615|0|100
C|SW|20260102|15:59:02.787518|S|100|39.615|0|100
C|SW|20260102|15:59:03.226605|S|100|39.615|0|100
C|SW|20260102|15:59:03.344633|S|100|39.615|0|100
C|SW|20260102|15:59:03.362863|S|100|39.615|0|100
C|SW|20260102|15:59:03.663705|S|1|39.61|0|1
C|SW|20260102|15:59:04.220155|S|100|39.615|0|100
C|SW|20260102|15:59:04.220664|S|100|39.615|0|100
C|SW|20260102|15:59:04.220971|S|100|39.615|0|100
C|SW|20260102|15:59:04.222150|S|96|39.62|0|96
C|SW|20260102|15:59:04.222150|S|4|39.62|0|4
C|SW|20260102|15:59:04.398915|S|100|39.615|0|100
C|SW|20260102|15:59:05.019120|S|100|39.615|0|100
C|SW|20260102|15:59:05.019304|S|100|39.615|0|100
C|SW|20260102|15:59:05.019611|S|100|39.615|0|100
C|SW|20260102|15:59:05.041013|S|100|39.615|0|100
C|SW|20260102|15:59:07.041560|S|100|39.615|0|100
C|SW|20260102|15:59:07.045325|S|100|39.615|0|100
C|SW|20260102|15:59:07.050382|S|100|39.605|0|100
C|SW|20260102|15:59:07.050691|S|100|39.605|0|100
C|SW|20260102|15:59:07.055596|S|41|39.605|0|41
C|SW|20260102|15:59:07.072746|S|100|39.61|0|100
C|SW|20260102|15:59:11.019229|S|100|39.61|0|100
C|SW|20260102|15:59:11.019555|S|100|39.61|0|100
C|SW|20260102|15:59:12.434740|S|100|39.61|0|100
C|SW|20260102|15:59:14.026550|S|100|39.62|0|100
C|SW|20260102|15:59:15.728891|S|1|39.59|0|1
C|SW|20260102|15:59:16.722548|S|100|39.575|0|100
C|SW|20260102|15:59:16.722627|S|88|39.575|0|88
C|SW|20260102|15:59:16.722688|S|88|39.575|0|88
C|SW|20260102|15:59:25.130610|S|100|39.58|0|100
C|SW|20260102|15:59:26.019717|S|100|39.58|0|100
C|SW|20260102|15:59:28.129521|S|100|39.58|0|100
C|SW|20260102|15:59:28.129521|S|100|39.58|0|100
C|SW|20260102|15:59:31.162882|S|100|39.57|0|100
C|SW|20260102|15:59:32.019730|S|100|39.57|0|100
C|SW|20260102|15:59:32.753693|S|100|39.57|0|100
C|SW|20260102|15:59:32.773931|S|100|39.57|0|100
C|SW|20260102|15:59:35.677562|S|100|39.58|0|100
C|SW|20260102|15:59:35.680332|S|100|39.58|0|100
C|SW|20260102|15:59:35.766945|S|56|39.58|0|56
C|SW|20260102|15:59:37.271408|S|100|39.58|0|100
C|SW|20260102|15:59:38.009593|S|100|39.58|0|100
C|SW|20260102|15:59:38.009593|S|100|39.58|0|100
C|SW|20260102|15:59:38.019948|S|100|39.58|0|100
C|SW|20260102|15:59:38.197294|S|100|39.58|0|100
C|SW|20260102|15:59:38.197522|S|100|39.58|0|100
C|SW|20260102|15:59:41.089277|S|28|39.58|0|28
C|SW|20260102|15:59:44.730251|S|100|39.58|0|100
C|SW|20260102|15:59:47.004351|S|20|39.58|0|20
C|SW|20260102|15:59:49.672471|S|35|39.6|0|35
C|SW|20260102|15:59:50.002362|S|1|39.6|0|1
C|SW|20260102|15:59:50.061176|S|16|39.6|0|16
C|SW|20260102|15:59:50.221508|S|87|39.59|0|87
C|SW|20260102|15:59:50.735447|S|93|39.6|0|93
C|SW|20260102|15:59:52.018710|S|35|39.59|0|35
C|SW|20260102|15:59:52.259995|S|50|39.59|0|50
C|SW|20260102|15:59:52.558862|S|35|39.59|0|35
C|SW|20260102|15:59:52.980185|S|1|39.6|0|1
C|SW|20260102|15:59:53.969007|S|1|39.61|0|1
C|SW|20260102|15:59:53.993798|S|99|39.61|0|99
C|SW|20260102|15:59:54.412341|S|1|39.62|0|1
C|SW|20260102|15:59:54.465805|S|1|39.62|0|1
C|SW|20260102|15:59:54.633680|S|98|39.62|0|98
C|SW|20260102|15:59:55.969776|S|50|39.6|0|50
C|SW|20260102|15:59:56.260986|S|100|39.61|0|100
C|SWAN|20260102|10:32:15.447537|S|40|32.48|0|40
C|SWAN|20260102|11:02:51.587575|S|1|32.42|0|1
C|SWAN|20260102|11:03:03.281823|S|3|32.42|0|3
C|SWAN|20260102|11:03:20.236315|S|6|32.45|0|6
C|SWAN|20260102|13:31:04.414040|S|2|32.39|0|2
C|SWAN|20260102|15:01:13.208958|S|60|32.46|0|60
C|SWAN|20260102|15:48:23.951020|S|60|32.44|0|60
C|SWBI|20260102|10:02:51.814760|S|100|9.99|0|100
C|SWBI|20260102|10:13:59.942796|S|100|9.96|0|100
C|SWBI|20260102|10:29:35.820733|S|10|9.94|0|10
C|SWBI|20260102|10:52:05.079915|S|100|9.87|0|100
C|SWBI|20260102|11:35:08.137765|S|5|9.93|0|5
C|SWBI|20260102|11:41:20.886638|S|100|9.925|0|100
C|SWBI|20260102|11:41:20.886639|S|23|9.92|0|23
C|SWBI|20260102|11:43:22.469460|S|8|9.94|0|8
C|SWBI|20260102|11:48:11.219471|S|9|9.94|0|9
C|SWBI|20260102|11:55:47.236078|S|8|9.895|0|8
C|SWBI|20260102|12:17:09.923220|S|4|9.94|0|4
C|SWBI|20260102|12:29:44.373420|S|5|9.92|0|5
C|SWBI|20260102|12:37:20.487455|S|100|9.91|0|100
C|SWBI|20260102|12:51:26.928210|S|1|9.9|0|1
C|SWBI|20260102|12:51:27.602360|S|24|9.89|0|24
C|SWBI|20260102|12:55:01.380632|S|5|9.9|0|5
C|SWBI|20260102|12:59:26.968430|S|7|9.92|0|7
C|SWBI|20260102|13:19:55.778543|S|7|9.9|0|7
C|SWBI|20260102|13:22:36.910343|S|7|9.905|0|7
C|SWBI|20260102|13:34:26.855979|S|7|9.91|0|7
C|SWBI|20260102|13:43:42.639671|S|100|9.905|0|100
C|SWBI|20260102|13:48:38.618953|S|8|9.905|0|8
C|SWBI|20260102|13:59:03.323849|S|100|9.89|0|100
C|SWBI|20260102|13:59:55.532090|S|7|9.9|0|7
C|SWBI|20260102|14:02:55.398535|S|8|9.91|0|8
C|SWBI|20260102|14:16:38.739484|S|8|9.93|0|8
C|SWBI|20260102|14:19:22.590015|S|8|9.93|0|8
C|SWBI|20260102|14:27:32.239062|S|8|9.935|0|8
C|SWBI|20260102|14:28:04.283374|S|6|9.92|0|6
C|SWBI|20260102|14:33:28.141530|S|1|9.94|0|1
C|SWBI|20260102|14:57:49.775475|S|8|9.98|0|8
C|SWBI|20260102|15:33:33.518550|S|100|9.98|0|100
C|SWBI|20260102|15:36:23.493866|S|100|9.98|0|100
C|SWBI|20260102|15:36:23.659925|S|100|9.98|0|100
C|SWBI|20260102|15:39:14.669313|S|11|9.99|0|11
C|SWBI|20260102|15:39:32.443780|S|100|9.99|0|100
C|SWBI|20260102|15:42:41.706566|S|1|9.97|0|1
C|SWBI|20260102|15:44:16.000244|S|100|9.97|0|100
C|SWBI|20260102|15:46:04.839496|S|13|9.98|0|13
C|SWBI|20260102|15:46:12.464813|S|44|9.98|0|44
C|SWBI|20260102|15:47:56.784221|S|13|9.98|0|13
C|SWBI|20260102|15:53:27.412299|S|51|9.97|0|51
C|SWBI|20260102|15:58:28.994589|S|18|9.98|0|18
C|SWBI|20260102|15:58:28.994596|S|2|9.98|0|2
C|SWBI|20260102|15:58:48.267189|S|23|9.98|0|23
C|SWBI|20260102|15:58:52.873958|S|7|9.98|0|7
C|SWBI|20260102|15:59:32.679377|S|21|9.99|0|21
C|SWBI|20260102|15:59:35.467899|S|7|9.99|0|7
C|SWBI|20260102|15:59:37.533167|S|11|9.99|0|11
C|SWBI|20260102|15:59:38.865536|S|60|9.99|0|60
C|SWBI|20260102|15:59:43.435224|S|19|9.99|0|19
C|SWBI|20260102|15:59:50.125462|S|2|9.98|0|2
C|SWBI|20260102|15:59:50.800368|S|32|9.985|0|32
C|SWBI|20260102|15:59:51.678206|S|1|9.985|0|1
C|SWBI|20260102|15:59:54.038165|S|4|9.985|0|4
C|SWBI|20260102|15:59:56.053679|S|5|9.99|0|5
C|SWBI|20260102|15:59:56.348907|S|90|9.99|0|90
C|SWBI|20260102|15:59:56.412152|S|5|9.99|0|5
C|SWIM|20260102|15:59:49.065403|S|100|6.335|0|100
C|SWK|20260102|09:42:58.943951|S|3|74.27|0|3
C|SWK|20260102|09:53:45.588064|S|25|74.49|0|25
C|SWK|20260102|09:53:45.588169|S|25|74.49|0|25
C|SWK|20260102|10:45:25.346840|S|4|75.27|0|4
C|SWK|20260102|10:45:25.347153|S|4|75.27|0|4
C|SWK|20260102|11:55:37.677223|S|60|76.25|0|60
C|SWK|20260102|14:44:18.420226|S|100|76.5|0|100
C|SWK|20260102|15:12:50.389182|S|6|76.83|0|6
C|SWK|20260102|15:46:13.384214|S|100|76.38|0|100
C|SWK|20260102|15:50:30.650922|S|1|76.34|0|1
C|SWK|20260102|15:50:41.563570|S|1|76.38|0|1
C|SWK|20260102|15:51:04.823171|S|1|76.37|0|1
C|SWK|20260102|15:52:38.583186|S|80|76.435|0|80
C|SWK|20260102|15:53:08.847965|S|50|76.43|0|50
C|SWK|20260102|15:56:25.663346|S|100|76.35|0|100
C|SWK|20260102|15:57:16.155123|S|200|76.34|0|200
C|SWK|20260102|15:58:58.546027|S|113|76.33|0|113
C|SWK|20260102|15:59:00.386505|S|25|76.405|0|25
C|SWK|20260102|15:59:00.386580|S|25|76.405|0|25
C|SWK|20260102|15:59:00.610142|S|100|76.425|0|100
C|SWK|20260102|15:59:00.610142|S|100|76.425|0|100
C|SWK|20260102|15:59:00.610142|S|79|76.43|0|79
C|SWK|20260102|15:59:23.051869|S|100|76.42|0|100
C|SWKS|20260102|09:36:04.031598|S|100|64.28|0|100
C|SWKS|20260102|09:40:00.907766|S|100|63.92|0|100
C|SWKS|20260102|09:48:21.075428|S|100|63.65|0|100
C|SWKS|20260102|09:48:21.085340|S|106|63.64|0|106
C|SWKS|20260102|09:49:32.924364|S|100|63.47|0|100
C|SWKS|20260102|09:59:34.390047|S|25|64.07|0|25
C|SWKS|20260102|10:03:25.653821|S|100|64.38|0|100
C|SWKS|20260102|10:15:08.415686|S|100|64.23|0|100
C|SWKS|20260102|10:27:39.598908|S|100|63.78|0|100
C|SWKS|20260102|10:29:11.186044|S|100|63.76|0|100
C|SWKS|20260102|10:33:21.541925|S|14|64.1|0|14
C|SWKS|20260102|10:36:35.007170|S|50|64.15|0|50
C|SWKS|20260102|10:36:35.007170|S|26|64.15|0|26
C|SWKS|20260102|10:38:44.088915|S|62|64.11|0|62
C|SWKS|20260102|10:38:44.089566|S|34|64.11|0|34
C|SWKS|20260102|10:38:44.097552|S|58|64.1|0|58
C|SWKS|20260102|10:38:44.097552|S|4|64.11|0|4
C|SWKS|20260102|11:15:48.394089|S|25|64.87|0|25
C|SWKS|20260102|11:18:45.951916|S|100|64.77|0|100
C|SWKS|20260102|11:34:55.919151|S|10|64.67|0|10
C|SWKS|20260102|11:44:31.643213|S|100|64.63|0|100
C|SWKS|20260102|11:44:31.643213|S|3|64.63|0|3
C|SWKS|20260102|11:46:39.641312|S|100|64.61|0|100
C|SWKS|20260102|12:03:34.246211|S|11|64.49|0|11
C|SWKS|20260102|12:23:46.612429|S|6|64.52|0|6
C|SWKS|20260102|12:48:05.136308|S|2|64.27|0|2
C|SWKS|20260102|12:48:05.136348|S|4|64.27|0|4
C|SWKS|20260102|12:48:05.136444|S|4|64.27|0|4
C|SWKS|20260102|13:23:07.259884|S|5|64.31|0|5
C|SWKS|20260102|14:30:36.918906|S|50|64.79|0|50
C|SWKS|20260102|14:36:39.304899|S|8|64.71|0|8
C|SWKS|20260102|14:38:16.841889|S|28|64.72|0|28
C|SWKS|20260102|14:38:16.841951|S|25|64.72|0|25
C|SWKS|20260102|15:21:33.804412|S|1|64.93|0|1
C|SWKS|20260102|15:31:17.809291|S|100|64.93|0|100
C|SWKS|20260102|15:31:17.809291|S|60|64.93|0|60
C|SWKS|20260102|15:51:12.841943|S|50|64.54|0|50
C|SWKS|20260102|15:51:12.841943|S|100|64.54|0|100
C|SWKS|20260102|15:55:20.807451|S|42|64.51|0|42
C|SWKS|20260102|15:55:38.463067|S|40|64.51|0|40
C|SWKS|20260102|15:58:27.122332|S|14|64.45|0|14
C|SWKS|20260102|15:58:51.593768|S|40|64.47|0|40
C|SWKS|20260102|15:59:53.003160|S|9|64.4|0|9
C|SWKS|20260102|15:59:53.003952|S|9|64.4|0|9
C|SWKS|20260102|15:59:54.858572|S|2|64.41|0|2
C|SWX|20260102|10:32:26.838309|S|10|79.78|0|10
C|SWX|20260102|13:30:11.111902|S|2|80.23|0|2
C|SWX|20260102|15:49:47.049813|S|1|79.9|0|1
C|SXC|20260102|10:05:12.668184|S|21|7.265|0|21
C|SXC|20260102|10:06:23.387668|S|20|7.255|0|20
C|SXC|20260102|10:08:44.459953|S|35|7.25|0|35
C|SXC|20260102|10:10:51.252383|S|27|7.235|0|27
C|SXC|20260102|10:15:37.408776|S|100|7.2|0|100
C|SXC|20260102|10:38:37.004583|S|6|7.245|0|6
C|SXC|20260102|10:38:37.004651|S|30|7.245|0|30
C|SXC|20260102|11:05:00.600438|S|80|7.285|0|80
C|SXC|20260102|11:06:25.263173|S|1|7.28|0|1
C|SXC|20260102|11:16:22.889131|S|100|7.315|0|100
C|SXC|20260102|11:20:43.087663|S|31|7.315|0|31
C|SXC|20260102|11:30:06.224699|S|36|7.34|0|36
C|SXC|20260102|11:49:21.146100|S|20|7.335|0|20
C|SXC|20260102|11:51:48.940185|S|70|7.32|0|70
C|SXC|20260102|11:51:48.940185|S|30|7.325|0|30
C|SXC|20260102|11:58:25.889477|S|21|7.33|0|21
C|SXC|20260102|12:04:36.668843|S|10|7.325|0|10
C|SXC|20260102|12:10:19.065677|S|10|7.325|0|10
C|SXC|20260102|12:16:49.358467|S|36|7.36|0|36
C|SXC|20260102|12:22:17.935169|S|100|7.38|0|100
C|SXC|20260102|12:23:46.235292|S|20|7.375|0|20
C|SXC|20260102|12:23:46.249510|S|100|7.36|0|100
C|SXC|20260102|12:34:03.110730|S|20|7.355|0|20
C|SXC|20260102|12:34:03.110730|S|31|7.355|0|31
C|SXC|20260102|12:34:03.110730|S|49|7.35|0|49
C|SXC|20260102|12:50:27.704693|S|12|7.345|0|12
C|SXC|20260102|12:50:50.179081|S|10|7.335|0|10
C|SXC|20260102|13:10:38.044934|S|20|7.315|0|20
C|SXC|20260102|13:15:12.345616|S|28|7.315|0|28
C|SXC|20260102|13:15:12.345616|S|20|7.315|0|20
C|SXC|20260102|13:30:28.571190|S|10|7.315|0|10
C|SXC|20260102|13:31:07.858666|S|15|7.315|0|15
C|SXC|20260102|13:38:30.816072|S|10|7.315|0|10
C|SXC|20260102|13:43:06.506125|S|31|7.325|0|31
C|SXC|20260102|13:45:46.300967|S|11|7.325|0|11
C|SXC|20260102|13:45:57.133810|S|6|7.325|0|6
C|SXC|20260102|13:46:14.118313|S|15|7.325|0|15
C|SXC|20260102|13:46:14.118313|S|35|7.325|0|35
C|SXC|20260102|13:46:14.118314|S|38|7.325|0|38
C|SXC|20260102|13:46:14.118314|S|37|7.325|0|37
C|SXC|20260102|13:47:41.347534|S|100|7.32|0|100
C|SXC|20260102|13:48:37.700524|S|6|7.325|0|6
C|SXC|20260102|13:48:37.700591|S|31|7.325|0|31
C|SXC|20260102|13:49:50.081714|S|21|7.32|0|21
C|SXC|20260102|13:55:43.287811|S|100|7.31|0|100
C|SXC|20260102|13:57:04.196774|S|4|7.31|0|4
C|SXC|20260102|14:05:09.193494|S|100|7.33|0|100
C|SXC|20260102|14:08:00.357223|S|36|7.335|0|36
C|SXC|20260102|14:08:00.357223|S|12|7.335|0|12
C|SXC|20260102|14:08:00.357223|S|52|7.335|0|52
C|SXC|20260102|14:09:43.537535|S|4|7.345|0|4
C|SXC|20260102|14:11:40.080356|S|16|7.35|0|16
C|SXC|20260102|14:11:40.080356|S|31|7.35|0|31
C|SXC|20260102|14:13:04.699096|S|35|7.35|0|35
C|SXC|20260102|14:13:04.699096|S|20|7.35|0|20
C|SXC|20260102|14:13:04.699097|S|26|7.35|0|26
C|SXC|20260102|14:18:32.563208|S|41|7.345|0|41
C|SXC|20260102|14:18:32.563209|S|32|7.345|0|32
C|SXC|20260102|14:18:32.563209|S|40|7.345|0|40
C|SXC|20260102|14:18:32.563209|S|31|7.345|0|31
C|SXC|20260102|14:20:40.469470|S|2|7.33|0|2
C|SXC|20260102|14:24:39.999569|S|11|7.335|0|11
C|SXC|20260102|14:33:04.728234|S|6|7.35|0|6
C|SXC|20260102|14:41:07.344919|S|11|7.36|0|11
C|SXC|20260102|14:50:22.380980|S|20|7.365|0|20
C|SXC|20260102|14:50:22.380981|S|46|7.36|0|46
C|SXC|20260102|14:51:04.358603|S|11|7.365|0|11
C|SXC|20260102|14:51:55.049187|S|35|7.365|0|35
C|SXC|20260102|14:51:55.049187|S|9|7.365|0|9
C|SXC|20260102|14:51:55.049188|S|37|7.365|0|37
C|SXC|20260102|14:51:55.049188|S|19|7.36|0|19
C|SXC|20260102|14:51:55.050433|S|46|7.36|0|46
C|SXC|20260102|14:51:55.050433|S|35|7.36|0|35
C|SXC|20260102|14:52:28.735663|S|2|7.36|0|2
C|SXC|20260102|15:00:08.132578|S|31|7.37|0|31
C|SXC|20260102|15:05:31.560982|S|65|7.37|0|65
C|SXC|20260102|15:06:51.485231|S|15|7.37|0|15
C|SXC|20260102|15:07:24.925259|S|28|7.37|0|28
C|SXC|20260102|15:07:24.925259|S|72|7.37|0|72
C|SXC|20260102|15:07:30.118023|S|3|7.375|0|3
C|SXC|20260102|15:07:30.122205|S|3|7.375|0|3
C|SXC|20260102|15:07:30.123653|S|3|7.375|0|3
C|SXC|20260102|15:07:30.128380|S|3|7.375|0|3
C|SXC|20260102|15:07:30.135195|S|3|7.375|0|3
C|SXC|20260102|15:07:30.859376|S|3|7.375|0|3
C|SXC|20260102|15:07:30.868829|S|3|7.375|0|3
C|SXC|20260102|15:09:19.304793|S|6|7.37|0|6
C|SXC|20260102|15:09:19.304794|S|12|7.37|0|12
C|SXC|20260102|15:09:19.304794|S|9|7.37|0|9
C|SXC|20260102|15:09:19.304794|S|9|7.37|0|9
C|SXC|20260102|15:09:19.304794|S|4|7.37|0|4
C|SXC|20260102|15:13:12.803020|S|56|7.38|0|56
C|SXC|20260102|15:13:23.188883|S|37|7.375|0|37
C|SXC|20260102|15:13:23.188884|S|6|7.375|0|6
C|SXC|20260102|15:13:23.188884|S|40|7.375|0|40
C|SXC|20260102|15:13:24.862220|S|44|7.38|0|44
C|SXC|20260102|15:14:10.498540|S|11|7.375|0|11
C|SXC|20260102|15:15:14.876610|S|26|7.375|0|26
C|SXC|20260102|15:15:14.876611|S|4|7.37|0|4
C|SXC|20260102|15:15:14.877243|S|21|7.37|0|21
C|SXC|20260102|15:15:14.877243|S|5|7.37|0|5
C|SXC|20260102|15:20:39.028152|S|43|7.375|0|43
C|SXC|20260102|15:20:39.028152|S|42|7.375|0|42
C|SXC|20260102|15:20:39.028152|S|39|7.375|0|39
C|SXC|20260102|15:20:39.028153|S|37|7.375|0|37
C|SXC|20260102|15:20:39.028153|S|37|7.375|0|37
C|SXC|20260102|15:21:03.851343|S|35|7.375|0|35
C|SXC|20260102|15:21:09.597056|S|5|7.37|0|5
C|SXC|20260102|15:21:09.597056|S|5|7.37|0|5
C|SXC|20260102|15:21:09.597057|S|5|7.37|0|5
C|SXC|20260102|15:21:09.597057|S|5|7.37|0|5
C|SXC|20260102|15:22:27.319156|S|23|7.375|0|23
C|SXC|20260102|15:22:46.899008|S|23|7.375|0|23
C|SXC|20260102|15:22:56.086026|S|5|7.37|0|5
C|SXC|20260102|15:22:56.086026|S|5|7.37|0|5
C|SXC|20260102|15:23:07.442197|S|5|7.37|0|5
C|SXC|20260102|15:24:07.947509|S|8|7.375|0|8
C|SXC|20260102|15:24:08.066583|S|8|7.375|0|8
C|SXC|20260102|15:24:08.586427|S|59|7.375|0|59
C|SXC|20260102|15:24:08.586427|S|31|7.375|0|31
C|SXC|20260102|15:24:08.586428|S|10|7.37|0|10
C|SXC|20260102|15:24:08.586428|S|8|7.37|0|8
C|SXC|20260102|15:24:33.680862|S|23|7.375|0|23
C|SXC|20260102|15:24:47.262793|S|28|7.375|0|28
C|SXC|20260102|15:25:34.060419|S|12|7.37|0|12
C|SXC|20260102|15:25:34.733137|S|41|7.365|0|41
C|SXC|20260102|15:33:21.374529|S|21|7.36|0|21
C|SXC|20260102|15:33:21.374529|S|50|7.36|0|50
C|SXC|20260102|15:34:42.655070|S|7|7.36|0|7
C|SXC|20260102|15:37:46.108425|S|17|7.36|0|17
C|SXC|20260102|15:38:59.740584|S|20|7.36|0|20
C|SXC|20260102|15:43:25.869904|S|22|7.335|0|22
C|SXC|20260102|15:46:22.463186|S|22|7.325|0|22
C|SXC|20260102|15:46:22.463220|S|28|7.32|0|28
C|SXC|20260102|15:47:52.136231|S|4|7.32|0|4
C|SXC|20260102|15:49:45.990033|S|100|7.325|0|100
C|SXC|20260102|15:49:45.990033|S|21|7.325|0|21
C|SXC|20260102|15:49:45.990394|S|150|7.325|0|150
C|SXC|20260102|15:49:46.007747|S|41|7.325|0|41
C|SXC|20260102|15:49:49.495214|S|100|7.325|0|100
C|SXC|20260102|15:50:05.788494|S|248|7.325|0|248
C|SXC|20260102|15:50:09.807547|S|26|7.325|0|26
C|SXC|20260102|15:50:11.562008|S|100|7.33|0|100
C|SXC|20260102|15:50:26.068617|S|4|7.325|0|4
C|SXC|20260102|15:53:21.953787|S|31|7.335|0|31
C|SXC|20260102|15:53:21.953787|S|100|7.335|0|100
C|SXC|20260102|15:53:21.953787|S|78|7.335|0|78
C|SXC|20260102|15:53:21.953787|S|100|7.335|0|100
C|SXC|20260102|15:53:21.953788|S|31|7.335|0|31
C|SXC|20260102|15:53:21.953788|S|23|7.335|0|23
C|SXC|20260102|15:53:22.317437|S|32|7.335|0|32
C|SXC|20260102|15:53:26.602439|S|23|7.335|0|23
C|SXC|20260102|15:53:30.645202|S|22|7.335|0|22
C|SXC|20260102|15:53:34.669048|S|21|7.335|0|21
C|SXC|20260102|15:53:38.686512|S|21|7.335|0|21
C|SXC|20260102|15:53:42.710809|S|26|7.335|0|26
C|SXC|20260102|15:53:45.724582|S|21|7.335|0|21
C|SXC|20260102|15:53:48.745359|S|23|7.335|0|23
C|SXC|20260102|15:53:51.761003|S|22|7.335|0|22
C|SXC|20260102|15:53:52.581087|S|22|7.335|0|22
C|SXC|20260102|15:53:54.770406|S|22|7.335|0|22
C|SXC|20260102|15:53:57.791637|S|22|7.335|0|22
C|SXC|20260102|15:54:00.815938|S|22|7.335|0|22
C|SXC|20260102|15:54:03.845880|S|22|7.335|0|22
C|SXC|20260102|15:54:06.857882|S|23|7.335|0|23
C|SXC|20260102|15:54:09.869566|S|21|7.335|0|21
C|SXC|20260102|15:54:12.891788|S|22|7.335|0|22
C|SXC|20260102|15:54:15.912593|S|23|7.335|0|23
C|SXC|20260102|15:54:18.946783|S|22|7.335|0|22
C|SXC|20260102|15:54:21.965330|S|22|7.335|0|22
C|SXC|20260102|15:54:24.985442|S|22|7.335|0|22
C|SXC|20260102|15:54:28.011679|S|22|7.335|0|22
C|SXC|20260102|15:54:31.029003|S|22|7.335|0|22
C|SXC|20260102|15:54:34.043254|S|23|7.335|0|23
C|SXC|20260102|15:54:37.072234|S|22|7.335|0|22
C|SXC|20260102|15:54:40.256728|S|22|7.335|0|22
C|SXC|20260102|15:54:43.124392|S|25|7.335|0|25
C|SXC|20260102|15:54:46.140104|S|25|7.335|0|25
C|SXC|20260102|15:54:49.155647|S|26|7.335|0|26
C|SXC|20260102|15:54:52.168946|S|25|7.335|0|25
C|SXC|20260102|15:54:55.186075|S|26|7.335|0|26
C|SXC|20260102|15:54:58.203037|S|27|7.335|0|27
C|SXC|20260102|15:55:01.214098|S|26|7.335|0|26
C|SXC|20260102|15:55:04.228188|S|25|7.335|0|25
C|SXC|20260102|15:55:07.242124|S|25|7.335|0|25
C|SXC|20260102|15:55:10.278053|S|26|7.335|0|26
C|SXC|20260102|15:55:12.285832|S|20|7.335|0|20
C|SXC|20260102|15:55:15.300753|S|25|7.335|0|25
C|SXC|20260102|15:55:18.316095|S|26|7.335|0|26
C|SXC|20260102|15:55:21.329039|S|25|7.335|0|25
C|SXC|20260102|15:55:24.351128|S|26|7.335|0|26
C|SXC|20260102|15:55:27.370731|S|27|7.335|0|27
C|SXC|20260102|15:55:30.380646|S|26|7.335|0|26
C|SXC|20260102|15:55:33.404258|S|25|7.335|0|25
C|SXC|20260102|15:55:36.438033|S|26|7.335|0|26
C|SXC|20260102|15:55:39.448856|S|25|7.335|0|25
C|SXC|20260102|15:55:42.463372|S|31|7.335|0|31
C|SXC|20260102|15:55:44.477919|S|20|7.335|0|20
C|SXC|20260102|15:55:46.481878|S|21|7.335|0|21
C|SXC|20260102|15:55:48.490423|S|20|7.335|0|20
C|SXC|20260102|15:55:49.680033|S|100|7.33|0|100
C|SXC|20260102|15:55:50.498135|S|21|7.325|0|21
C|SXC|20260102|15:55:52.517097|S|20|7.325|0|20
C|SXC|20260102|15:55:54.531741|S|21|7.325|0|21
C|SXC|20260102|15:55:56.537152|S|20|7.325|0|20
C|SXC|20260102|15:55:58.547326|S|21|7.325|0|21
C|SXC|20260102|15:56:00.560078|S|20|7.325|0|20
C|SXC|20260102|15:56:02.567981|S|21|7.325|0|21
C|SXC|20260102|15:56:04.582616|S|20|7.325|0|20
C|SXC|20260102|15:56:06.591883|S|21|7.325|0|21
C|SXC|20260102|15:56:08.601577|S|20|7.325|0|20
C|SXC|20260102|15:56:10.604954|S|21|7.325|0|21
C|SXC|20260102|15:56:40.080990|S|100|7.325|0|100
C|SXC|20260102|15:56:40.081259|S|248|7.325|0|248
C|SXC|20260102|15:56:40.081320|S|6|7.325|0|6
C|SXC|20260102|15:57:52.834259|S|100|7.335|0|100
C|SXC|20260102|15:57:52.834321|S|150|7.335|0|150
C|SXC|20260102|15:58:26.009799|S|100|7.33|0|100
C|SXC|20260102|15:59:00.960264|S|22|7.335|0|22
C|SXC|20260102|15:59:28.202884|S|60|7.34|0|60
C|SXC|20260102|15:59:30.377460|S|100|7.34|0|100
C|SXC|20260102|15:59:31.239851|S|3|7.345|0|3
C|SXC|20260102|15:59:38.230451|S|38|7.335|0|38
C|SXC|20260102|15:59:40.402322|S|18|7.335|0|18
C|SXC|20260102|15:59:41.621861|S|32|7.335|0|32
C|SXC|20260102|15:59:47.807966|S|47|7.34|0|47
C|SXC|20260102|15:59:48.310338|S|24|7.34|0|24
C|SXC|20260102|15:59:49.424196|S|5|7.34|0|5
C|SXC|20260102|15:59:49.590057|S|3|7.34|0|3
C|SXC|20260102|15:59:50.522085|S|14|7.34|0|14
C|SXC|20260102|15:59:51.004511|S|1|7.34|0|1
C|SXC|20260102|15:59:51.320341|S|37|7.34|0|37
C|SXC|20260102|15:59:51.582172|S|57|7.34|0|57
C|SXC|20260102|15:59:54.059988|S|3|7.34|0|3
C|SXC|20260102|15:59:54.556850|S|40|7.34|0|40
C|SXC|20260102|15:59:54.995124|S|238|7.34|0|238
C|SXC|20260102|15:59:54.995124|S|100|7.34|0|100
C|SXC|20260102|15:59:55.137342|S|18|7.34|0|18
C|SXC|20260102|15:59:55.214319|S|5|7.34|0|5
C|SXC|20260102|15:59:55.474363|S|99|7.34|0|99
C|SXC|20260102|15:59:55.548379|S|40|7.34|0|40
C|SXC|20260102|15:59:55.548380|S|60|7.34|0|60
C|SXC|20260102|15:59:55.559067|S|40|7.34|0|40
C|SXC|20260102|15:59:55.559067|S|60|7.34|0|60
C|SXC|20260102|15:59:55.564194|S|100|7.34|0|100
C|SXC|20260102|15:59:55.564282|S|100|7.34|0|100
C|SXC|20260102|15:59:55.564701|S|1|7.34|0|1
C|SXC|20260102|15:59:56.291040|S|8|7.34|0|8
C|SXC|20260102|15:59:58.427487|S|10|7.34|0|10
C|SXC|20260102|15:59:58.746361|S|2|7.34|0|2
C|SXI|20260102|09:43:19.942878|S|4|217.12|0|4
C|SXI|20260102|13:15:31.898268|S|2|220.81|0|2
C|SXI|20260102|14:13:57.828135|S|25|221.69|0|25
C|SXI|20260102|14:14:02.807988|S|500|221.69|0|500
C|SXI|20260102|14:14:07.029302|S|69|221.69|0|69
C|SXI|20260102|14:14:07.029302|S|211|221.62|0|211
C|SXI|20260102|14:14:07.029302|S|200|221.63|0|200
C|SXI|20260102|14:14:07.029302|S|20|221.66|0|20
C|SXI|20260102|15:10:26.173329|S|1|223.54|0|1
C|SXI|20260102|15:55:33.130620|S|45|224.68|0|45
C|SXT|20260102|15:41:46.781889|S|1|93.56|0|1
C|SXT|20260102|15:42:17.784828|S|1|93.51|0|1
C|SXT|20260102|15:43:38.907301|S|1|93.44|0|1
C|SXTP|20260102|15:47:53.645561|S|370|.52305|0|370
C|SY|20260102|10:54:34.205163|S|200|2.7|0|200
C|SY|20260102|15:57:45.180916|S|100|2.66|0|100
C|SY|20260102|15:59:46.161486|S|19|2.67|0|19
C|SY|20260102|15:59:55.490397|S|81|2.665|0|81
C|SY|20260102|15:59:56.039539|S|27|2.665|0|27
C|SYBT|20260102|15:37:40.614166|S|4|65.14|0|4
C|SYBT|20260102|15:38:11.543175|S|9|65.19|0|9
C|SYF|20260102|10:18:07.478607|S|47|83.655|0|47
C|SYF|20260102|11:02:09.357828|S|50|84.215|0|50
C|SYF|20260102|11:41:55.762739|S|4|84.215|0|4
C|SYF|20260102|11:48:22.601807|S|100|84.05|0|100
C|SYF|20260102|11:53:38.066052|S|20|83.94|0|20
C|SYF|20260102|12:02:46.201185|S|12|83.99|0|12
C|SYF|20260102|12:08:41.295131|S|1|83.94|0|1
C|SYF|20260102|12:08:43.345113|S|25|83.92|0|25
C|SYF|20260102|13:15:00.084283|S|40|83.94|0|40
C|SYF|20260102|14:02:19.789995|S|3|84.05|0|3
C|SYF|20260102|14:28:02.045860|S|100|84.415|0|100
C|SYF|20260102|15:14:36.573736|S|100|84.58|0|100
C|SYF|20260102|15:14:38.454010|S|100|84.58|0|100
C|SYF|20260102|15:20:59.807782|S|75|84.55|0|75
C|SYF|20260102|15:28:35.199932|S|12|84.59|0|12
C|SYF|20260102|15:28:45.775405|S|12|84.58|0|12
C|SYF|20260102|15:38:23.819435|S|91|84.58|0|91
C|SYF|20260102|15:38:23.821851|S|9|84.58|0|9
C|SYF|20260102|15:44:01.229365|S|11|84.52|0|11
C|SYF|20260102|15:56:51.339018|S|100|84.53|0|100
C|SYF|20260102|15:59:07.484847|S|3|84.62|0|3
C|SYF|20260102|15:59:21.085741|S|100|84.635|0|100
C|SYF|20260102|15:59:25.299444|S|100|84.645|0|100
C|SYF|20260102|15:59:26.588876|S|100|84.645|0|100
C|SYF|20260102|15:59:27.015079|S|100|84.645|0|100
C|SYF|20260102|15:59:27.015673|S|100|84.645|0|100
C|SYF|20260102|15:59:27.596454|S|100|84.645|0|100
C|SYF|20260102|15:59:27.597693|S|100|84.645|0|100
C|SYF|20260102|15:59:28.835200|S|100|84.63|0|100
C|SYF|20260102|15:59:28.835741|S|25|84.63|0|25
C|SYF|20260102|15:59:40.645846|S|50|84.62|0|50
C|SYF|20260102|15:59:48.652509|S|4|84.66|0|4
C|SYF|20260102|15:59:59.069863|S|38|84.66|0|38
C|SYK|20260102|09:45:59.387548|S|3|349.83|0|3
C|SYK|20260102|09:45:59.387549|S|5|349.83|0|5
C|SYK|20260102|09:45:59.390395|S|3|349.83|0|3
C|SYK|20260102|09:46:05.208827|S|15|349.71|0|15
C|SYK|20260102|09:51:01.629323|S|40|348.5|0|40
C|SYK|20260102|09:51:03.000057|S|40|348.5|0|40
C|SYK|20260102|09:51:04.955222|S|40|348.5|0|40
C|SYK|20260102|09:52:10.432117|S|80|348.22|0|80
C|SYK|20260102|09:52:10.435455|S|80|348.22|0|80
C|SYK|20260102|09:55:20.636276|S|25|348.2|0|25
C|SYK|20260102|10:03:54.102880|S|50|349.815|0|50
C|SYK|20260102|10:20:24.368034|S|40|350.12|0|40
C|SYK|20260102|10:28:21.017590|S|26|348.675|0|26
C|SYK|20260102|10:47:34.297652|S|73|347.665|0|73
C|SYK|20260102|11:04:48.122575|S|72|347.48|0|72
C|SYK|20260102|11:11:51.204602|S|20|347.72|0|20
C|SYK|20260102|11:12:10.160391|S|20|347.79|0|20
C|SYK|20260102|11:17:42.476645|S|80|348.16|0|80
C|SYK|20260102|11:29:09.046035|S|50|348.63|0|50
C|SYK|20260102|11:32:33.978725|S|1|348.27|0|1
C|SYK|20260102|11:32:52.428385|S|40|348.29|0|40
C|SYK|20260102|11:33:18.409247|S|40|348.3|0|40
C|SYK|20260102|11:33:18.409247|S|40|348.3|0|40
C|SYK|20260102|11:33:18.409247|S|40|348.3|0|40
C|SYK|20260102|11:33:18.409247|S|40|348.3|0|40
C|SYK|20260102|11:33:26.132990|S|35|348.45|0|35
C|SYK|20260102|11:33:26.132990|S|5|348.44|0|5
C|SYK|20260102|11:41:23.222575|S|40|348.09|0|40
C|SYK|20260102|11:43:00.763411|S|23|348.19|0|23
C|SYK|20260102|11:43:04.368190|S|16|348.22|0|16
C|SYK|20260102|11:46:20.428884|S|1|348.09|0|1
C|SYK|20260102|11:47:35.226079|S|18|348.09|0|18
C|SYK|20260102|11:51:09.508233|S|40|348.21|0|40
C|SYK|20260102|12:05:25.551444|S|23|348.4|0|23
C|SYK|20260102|12:05:45.156350|S|10|348.4|0|10
C|SYK|20260102|12:05:45.156350|S|1|348.4|0|1
C|SYK|20260102|12:05:45.159043|S|11|348.4|0|11
C|SYK|20260102|12:06:15.012767|S|11|348.3|0|11
C|SYK|20260102|12:06:34.251011|S|23|348.29|0|23
C|SYK|20260102|12:07:11.996279|S|2|348.23|0|2
C|SYK|20260102|12:07:40.954909|S|17|348.19|0|17
C|SYK|20260102|12:07:52.366455|S|11|348.22|0|11
C|SYK|20260102|12:09:39.842633|S|30|348.15|0|30
C|SYK|20260102|12:18:19.050711|S|91|348.6|0|91
C|SYK|20260102|12:18:53.730442|S|28|348.51|0|28
C|SYK|20260102|12:23:47.530010|S|2|348.81|0|2
C|SYK|20260102|12:23:47.530961|S|2|348.81|0|2
C|SYK|20260102|12:27:33.330089|S|80|348.2|0|80
C|SYK|20260102|12:27:33.346963|S|20|348.22|0|20
C|SYK|20260102|12:39:37.057909|S|17|348.58|0|17
C|SYK|20260102|12:40:03.065687|S|40|348.66|0|40
C|SYK|20260102|13:02:04.831323|S|5|347.95|0|5
C|SYK|20260102|13:08:28.316107|S|25|347.56|0|25
C|SYK|20260102|13:09:43.496137|S|8|347.57|0|8
C|SYK|20260102|13:16:07.648698|S|40|347.55|0|40
C|SYK|20260102|13:19:07.424404|S|40|347.82|0|40
C|SYK|20260102|13:19:07.424404|S|40|347.82|0|40
C|SYK|20260102|13:30:11.601620|S|40|347.11|0|40
C|SYK|20260102|13:30:11.601620|S|40|347.11|0|40
C|SYK|20260102|13:30:11.601621|S|29|347.11|0|29
C|SYK|20260102|13:30:11.601908|S|11|347.11|0|11
C|SYK|20260102|13:32:17.747537|S|29|347.12|0|29
C|SYK|20260102|13:36:45.258615|S|18|346.87|0|18
C|SYK|20260102|13:40:24.635654|S|25|347|0|25
C|SYK|20260102|13:40:24.635655|S|15|346.99|0|15
C|SYK|20260102|13:40:30.388653|S|60|346.98|0|60
C|SYK|20260102|13:42:09.786944|S|25|346.78|0|25
C|SYK|20260102|13:42:48.204261|S|40|346.85|0|40
C|SYK|20260102|13:42:48.204261|S|40|346.85|0|40
C|SYK|20260102|13:42:48.204262|S|40|346.85|0|40
C|SYK|20260102|13:44:14.231642|S|40|346.85|0|40
C|SYK|20260102|13:44:20.360709|S|20|346.86|0|20
C|SYK|20260102|13:44:20.360785|S|20|346.86|0|20
C|SYK|20260102|13:44:20.360785|S|30|346.86|0|30
C|SYK|20260102|13:44:20.405073|S|10|346.86|0|10
C|SYK|20260102|13:45:47.465654|S|3|346.8|0|3
C|SYK|20260102|13:45:47.465654|S|34|346.79|0|34
C|SYK|20260102|13:46:43.846104|S|40|346.93|0|40
C|SYK|20260102|13:47:27.410847|S|1|346.93|0|1
C|SYK|20260102|13:49:43.893623|S|20|346.61|0|20
C|SYK|20260102|13:49:43.893634|S|19|346.61|0|19
C|SYK|20260102|13:49:43.893652|S|1|346.61|0|1
C|SYK|20260102|13:50:59.486029|S|1|346.44|0|1
C|SYK|20260102|13:50:59.486029|S|9|346.45|0|9
C|SYK|20260102|13:51:06.362082|S|1|346.45|0|1
C|SYK|20260102|13:51:06.362101|S|30|346.45|0|30
C|SYK|20260102|13:51:51.256505|E|30|346.46|0|30
C|SYK|20260102|13:51:51.256700|S|10|346.46|0|10
C|SYK|20260102|13:52:01.318759|S|20|346.37|0|20
C|SYK|20260102|13:52:01.318773|S|20|346.37|0|20
C|SYK|20260102|14:16:59.830436|S|40|347.23|0|40
C|SYK|20260102|14:40:01.214506|S|9|347.12|0|9
C|SYK|20260102|14:47:17.551329|S|25|347.42|0|25
C|SYK|20260102|15:03:22.519682|S|15|348.59|0|15
C|SYK|20260102|15:08:02.839065|S|40|348.145|0|40
C|SYK|20260102|15:12:14.756985|S|8|348.33|0|8
C|SYK|20260102|15:13:26.495805|S|5|348.4|0|5
C|SYK|20260102|15:13:27.194792|S|5|348.53|0|5
C|SYK|20260102|15:14:53.133369|S|40|348.49|0|40
C|SYK|20260102|15:14:53.170944|S|16|348.565|0|16
C|SYK|20260102|15:27:28.077829|S|6|349.04|0|6
C|SYK|20260102|15:27:29.611960|S|40|348.97|0|40
C|SYK|20260102|15:34:47.500867|S|17|349|0|17
C|SYK|20260102|15:34:51.560961|S|17|349.01|0|17
C|SYK|20260102|15:42:47.822852|S|40|348.4|0|40
C|SYK|20260102|15:42:47.822852|S|17|348.42|0|17
C|SYK|20260102|15:42:53.570265|S|16|348.42|0|16
C|SYK|20260102|15:42:58.835952|S|40|348.46|0|40
C|SYK|20260102|15:45:41.560809|S|16|348.47|0|16
C|SYK|20260102|15:47:42.145375|S|18|348.35|0|18
C|SYK|20260102|15:47:42.145436|S|18|348.36|0|18
C|SYK|20260102|15:51:00.986179|S|17|348.88|0|17
C|SYK|20260102|15:51:00.987651|S|25|349.02|0|25
C|SYK|20260102|15:51:10.582185|S|100|349.18|0|100
C|SYK|20260102|15:51:29.362882|S|25|348.91|0|25
C|SYK|20260102|15:51:29.369523|S|15|348.85|0|15
C|SYK|20260102|15:51:43.352914|S|25|348.41|0|25
C|SYK|20260102|15:51:43.352986|S|25|348.41|0|25
C|SYK|20260102|15:51:43.353048|S|25|348.41|0|25
C|SYK|20260102|15:52:26.853667|S|40|348.83|0|40
C|SYK|20260102|15:52:26.853668|S|40|348.83|0|40
C|SYK|20260102|15:53:35.161832|S|17|348.53|0|17
C|SYK|20260102|15:55:41.968573|S|100|348.395|0|100
C|SYK|20260102|15:57:46.405684|S|100|348.14|0|100
C|SYK|20260102|15:59:02.599083|S|14|348.12|0|14
C|SYK|20260102|15:59:02.599157|S|4|348.12|0|4
C|SYK|20260102|15:59:46.404405|S|48|348.05|0|48
C|SYM|20260102|09:31:50.995951|S|100|60.05|0|100
C|SYM|20260102|09:59:27.396391|S|100|62|0|100
C|SYM|20260102|11:00:15.303826|S|99|63.47|0|99
C|SYM|20260102|12:32:35.150852|S|27|64.86|0|27
C|SYM|20260102|12:45:32.511008|S|5|65.14|0|5
C|SYM|20260102|12:45:35.031518|S|100|65.36|0|100
C|SYM|20260102|12:45:36.634488|S|100|65.36|0|100
C|SYM|20260102|13:00:15.062814|S|120|64.76|0|120
C|SYM|20260102|13:31:07.424860|S|12|64.64|0|12
C|SYM|20260102|13:31:07.424881|S|88|64.64|0|88
C|SYM|20260102|15:01:08.027270|S|10|64.55|0|10
C|SYM|20260102|15:48:43.545046|S|6|64.89|0|6
C|SYNA|20260102|09:33:26.846584|S|100|76.36|0|100
C|SYPR|20260102|12:28:45.569906|S|100|2.45|0|100
C|SYRE|20260102|10:32:49.990920|S|118|30.895|0|118
C|SYRE|20260102|10:33:27.001609|S|100|30.765|0|100
C|SYRE|20260102|12:57:38.710710|S|6|30.52|0|6
C|SYRE|20260102|12:57:49.826002|S|10|30.53|0|10
C|SYRE|20260102|12:57:49.826018|S|1|30.53|0|1
C|SYRE|20260102|12:57:49.826019|S|10|30.53|0|10
C|SYRE|20260102|12:57:49.826019|S|10|30.53|0|10
C|SYRE|20260102|12:57:49.826032|S|50|30.53|0|50
C|SYRE|20260102|12:57:49.826062|S|10|30.53|0|10
C|SYRE|20260102|12:57:49.826132|S|1|30.54|0|1
C|SYRE|20260102|12:57:49.826132|S|9|30.53|0|9
C|SYRE|20260102|12:57:49.826457|S|9|30.54|0|9
C|SYRE|20260102|14:06:14.075748|S|1|30.35|0|1
C|SYRE|20260102|14:32:45.334362|S|100|30.45|0|100
C|SYRE|20260102|15:51:44.644329|S|35|30.35|0|35
C|SYSB|20260102|12:18:09.739124|S|110|89.74|0|110
C|SYY|20260102|09:46:21.747125|S|50|72.135|0|50
C|SYY|20260102|09:46:21.747204|S|50|72.135|0|50
C|SYY|20260102|09:47:09.209663|S|50|72.05|0|50
C|SYY|20260102|09:49:40.013890|S|5|72.09|0|5
C|SYY|20260102|09:54:15.370630|S|50|72.305|0|50
C|SYY|20260102|09:54:15.370700|S|50|72.305|0|50
C|SYY|20260102|09:58:02.721258|S|100|72.35|0|100
C|SYY|20260102|09:58:02.721258|S|10|72.34|0|10
C|SYY|20260102|09:59:43.704820|S|100|72.34|0|100
C|SYY|20260102|10:00:31.754150|S|50|72.25|0|50
C|SYY|20260102|10:00:36.046134|S|50|72.25|0|50
C|SYY|20260102|10:05:47.310763|S|11|72.27|0|11
C|SYY|20260102|10:12:06.372392|S|17|72.49|0|17
C|SYY|20260102|10:35:13.893104|S|50|72.7|0|50
C|SYY|20260102|10:47:46.579223|S|35|72.51|0|35
C|SYY|20260102|11:14:16.021020|S|100|72.69|0|100
C|SYY|20260102|11:46:20.115856|S|73|72.58|0|73
C|SYY|20260102|12:24:03.534987|S|50|73.01|0|50
C|SYY|20260102|12:24:03.535001|S|50|73.01|0|50
C|SYY|20260102|12:28:31.467006|S|10|72.83|0|10
C|SYY|20260102|12:36:16.134721|S|100|72.8|0|100
C|SYY|20260102|12:36:25.811980|S|100|72.77|0|100
C|SYY|20260102|12:40:01.015314|S|63|72.71|0|63
C|SYY|20260102|12:40:01.015378|S|37|72.71|0|37
C|SYY|20260102|13:22:16.492296|S|19|72.57|0|19
C|SYY|20260102|13:22:44.580518|S|150|72.565|0|150
C|SYY|20260102|13:31:23.697261|S|5|72.48|0|5
C|SYY|20260102|15:02:01.708696|S|40|72.67|0|40
C|SYY|20260102|15:13:28.805928|S|87|72.65|0|87
C|SYY|20260102|15:13:28.806280|S|8|72.65|0|8
C|SYY|20260102|15:13:44.336103|S|100|72.64|0|100
C|SYY|20260102|15:22:06.321484|S|51|72.7|0|51
C|SYY|20260102|15:22:07.873075|S|35|72.7|0|35
C|SYY|20260102|15:22:08.147487|S|14|72.7|0|14
C|SYY|20260102|15:24:40.268364|S|40|72.65|0|40
C|SYY|20260102|15:30:00.069386|S|200|72.605|0|200
C|SYY|20260102|15:31:52.037571|S|100|72.65|0|100
C|SYY|20260102|15:38:33.293057|S|200|72.585|0|200
C|SYY|20260102|15:41:35.077494|S|200|72.575|0|200
C|SYY|20260102|15:47:30.062543|S|100|72.44|0|100
C|SYY|20260102|15:48:31.653513|S|52|72.47|0|52
C|SYY|20260102|15:49:50.114586|S|100|72.48|0|100
C|SYY|20260102|15:51:30.119147|S|100|72.6|0|100
C|SYY|20260102|15:52:29.852087|S|100|72.56|0|100
C|SYY|20260102|15:54:51.850958|S|5|72.54|0|5
C|SYY|20260102|15:55:51.505150|S|4|72.55|0|4
C|SYY|20260102|15:56:33.616368|S|87|72.54|0|87
C|SYY|20260102|15:56:45.673228|S|97|72.53|0|97
C|SYY|20260102|15:56:45.824405|S|3|72.53|0|3
C|SYY|20260102|15:57:14.346943|S|10|72.56|0|10
C|SYY|20260102|15:58:49.053044|S|205|72.69|0|205
C|SYY|20260102|15:58:49.294664|S|200|72.69|0|200
C|SYY|20260102|15:58:49.294810|S|200|72.69|0|200
C|SYY|20260102|15:58:49.295213|S|100|72.69|0|100
C|SYY|20260102|15:58:49.298007|E|53|72.69|0|53
C|SYY|20260102|15:58:50.053156|S|42|72.69|0|42
C|SYY|20260102|15:59:54.944842|S|8|72.6|0|8
C|T|20260102|09:31:09.435682|S|100|24.725|0|100
C|T|20260102|09:31:09.435748|S|700|24.725|0|700
C|T|20260102|09:31:09.500545|S|1800|24.73|0|1800
C|T|20260102|09:31:47.442606|E|200|24.68|0|200
C|T|20260102|09:36:03.085532|S|100|24.55|0|100
C|T|20260102|09:36:08.478297|S|100|24.54|0|100
C|T|20260102|09:36:22.344737|S|100|24.54|0|100
C|T|20260102|09:36:28.111046|S|75|24.52|0|75
C|T|20260102|09:36:34.446469|S|60|24.52|0|60
C|T|20260102|09:36:39.767448|S|20|24.53|0|20
C|T|20260102|09:37:31.843227|S|100|24.54|0|100
C|T|20260102|09:37:49.359277|S|60|24.53|0|60
C|T|20260102|09:37:49.792151|S|10|24.53|0|10
C|T|20260102|09:38:38.849137|S|160|24.52|0|160
C|T|20260102|09:38:50.040068|S|71|24.51|0|71
C|T|20260102|09:38:50.040075|S|71|24.51|0|71
C|T|20260102|09:38:50.416748|S|28|24.51|0|28
C|T|20260102|09:39:23.107801|S|100|24.54|0|100
C|T|20260102|09:39:23.107801|S|1|24.54|0|1
C|T|20260102|09:40:40.609930|S|240|24.56|0|240
C|T|20260102|09:41:52.929418|S|20|24.55|0|20
C|T|20260102|09:42:27.073122|S|300|24.56|0|300
C|T|20260102|09:42:28.099044|S|42|24.56|0|42
C|T|20260102|09:42:48.474333|S|20|24.56|0|20
C|T|20260102|09:44:25.635768|S|50|24.52|0|50
C|T|20260102|09:46:02.847764|S|248|24.525|0|248
C|T|20260102|09:46:02.847764|S|95|24.52|0|95
C|T|20260102|09:46:02.874608|S|96|24.52|0|96
C|T|20260102|09:46:02.874608|S|248|24.525|0|248
C|T|20260102|09:46:03.377116|S|103|24.52|0|103
C|T|20260102|09:46:03.377194|S|240|24.52|0|240
C|T|20260102|09:46:03.938698|S|343|24.52|0|343
C|T|20260102|09:47:08.656931|S|200|24.52|0|200
C|T|20260102|09:47:52.160014|S|50|24.525|0|50
C|T|20260102|09:48:47.220952|S|45|24.54|0|45
C|T|20260102|09:49:04.774155|S|31|24.55|0|31
C|T|20260102|09:49:17.458796|S|100|24.53|0|100
C|T|20260102|09:49:39.697824|S|100|24.54|0|100
C|T|20260102|09:49:42.473442|S|100|24.54|0|100
C|T|20260102|09:49:42.654598|S|100|24.54|0|100
C|T|20260102|09:50:25.111053|S|100|24.54|0|100
C|T|20260102|09:51:37.862028|S|100|24.53|0|100
C|T|20260102|09:52:22.816400|S|100|24.54|0|100
C|T|20260102|09:52:52.300185|S|100|24.53|0|100
C|T|20260102|09:52:52.958567|S|100|24.53|0|100
C|T|20260102|09:54:19.466288|S|51|24.54|0|51
C|T|20260102|09:55:01.321539|S|100|24.59|0|100
C|T|20260102|09:55:02.172770|S|100|24.59|0|100
C|T|20260102|09:55:03.971910|S|100|24.59|0|100
C|T|20260102|09:55:04.219671|S|100|24.59|0|100
C|T|20260102|09:55:04.225093|S|100|24.59|0|100
C|T|20260102|09:55:10.769128|S|100|24.59|0|100
C|T|20260102|09:55:34.170490|S|100|24.61|0|100
C|T|20260102|09:56:28.853893|S|100|24.62|0|100
C|T|20260102|09:56:59.103748|S|100|24.63|0|100
C|T|20260102|09:58:06.023137|S|12|24.59|0|12
C|T|20260102|09:58:32.066747|S|200|24.58|0|200
C|T|20260102|09:59:49.476298|S|4|24.58|0|4
C|T|20260102|10:00:36.121589|S|13|24.58|0|13
C|T|20260102|10:02:03.850649|S|99|24.59|0|99
C|T|20260102|10:02:42.490895|S|88|24.6|0|88
C|T|20260102|10:02:58.027763|S|100|24.59|0|100
C|T|20260102|10:02:58.783851|S|100|24.59|0|100
C|T|20260102|10:05:02.654571|S|200|24.58|0|200
C|T|20260102|10:05:52.516263|S|99|24.61|0|99
C|T|20260102|10:06:30.462544|S|100|24.62|0|100
C|T|20260102|10:07:29.010919|S|61|24.61|0|61
C|T|20260102|10:08:49.660698|S|100|24.58|0|100
C|T|20260102|10:09:01.534080|S|100|24.585|0|100
C|T|20260102|10:09:42.471308|S|200|24.55|0|200
C|T|20260102|10:10:38.662934|S|200|24.57|0|200
C|T|20260102|10:11:21.113615|S|30|24.58|0|30
C|T|20260102|10:11:25.685759|S|200|24.58|0|200
C|T|20260102|10:14:07.240421|S|4|24.555|0|4
C|T|20260102|10:14:34.017284|S|67|24.57|0|67
C|T|20260102|10:15:29.001308|S|6|24.565|0|6
C|T|20260102|10:15:43.033668|S|2|24.57|0|2
C|T|20260102|10:16:55.875279|S|10|24.59|0|10
C|T|20260102|10:19:08.246507|S|100|24.61|0|100
C|T|20260102|10:19:08.523127|S|100|24.61|0|100
C|T|20260102|10:19:10.183973|S|100|24.61|0|100
C|T|20260102|10:19:10.435590|S|100|24.61|0|100
C|T|20260102|10:19:15.350052|S|100|24.61|0|100
C|T|20260102|10:20:00.431824|S|79|24.61|0|79
C|T|20260102|10:20:49.445769|S|61|24.6|0|61
C|T|20260102|10:29:40.547102|S|2|24.66|0|2
C|T|20260102|10:29:52.971121|S|1|24.66|0|1
C|T|20260102|10:30:37.451002|S|5|24.67|0|5
C|T|20260102|10:32:22.494509|S|14|24.72|0|14
C|T|20260102|10:33:39.321940|S|91|24.72|0|91
C|T|20260102|10:34:14.188719|S|300|24.72|0|300
C|T|20260102|10:35:21.059534|S|100|24.74|0|100
C|T|20260102|10:35:21.059535|S|14|24.74|0|14
C|T|20260102|10:35:24.731255|S|6|24.72|0|6
C|T|20260102|10:35:24.731255|S|14|24.72|0|14
C|T|20260102|10:35:24.731256|S|200|24.72|0|200
C|T|20260102|10:35:24.886608|S|60|24.72|0|60
C|T|20260102|10:36:07.092171|S|19|24.725|0|19
C|T|20260102|10:36:07.092256|S|10|24.725|0|10
C|T|20260102|10:36:07.092317|S|5|24.725|0|5
C|T|20260102|10:36:07.092375|S|2|24.725|0|2
C|T|20260102|10:36:07.092434|S|1|24.725|0|1
C|T|20260102|10:36:07.092491|S|1|24.725|0|1
C|T|20260102|10:36:08.062558|S|332|24.735|0|332
C|T|20260102|10:36:08.062805|S|332|24.735|0|332
C|T|20260102|10:36:55.655870|S|100|24.73|0|100
C|T|20260102|10:36:55.656783|S|222|24.725|0|222
C|T|20260102|10:36:55.657074|S|400|24.72|0|400
C|T|20260102|10:37:11.731964|S|400|24.71|0|400
C|T|20260102|10:37:26.283310|S|100|24.71|0|100
C|T|20260102|10:38:15.865995|S|127|24.72|0|127
C|T|20260102|10:38:18.653306|S|100|24.69|0|100
C|T|20260102|10:42:36.038185|S|8|24.68|0|8
C|T|20260102|10:44:27.178712|S|6|24.65|0|6
C|T|20260102|10:45:41.394813|S|2|24.66|0|2
C|T|20260102|10:46:02.825303|S|90|24.66|0|90
C|T|20260102|10:46:40.406930|S|100|24.65|0|100
C|T|20260102|10:47:17.589426|S|3|24.655|0|3
C|T|20260102|10:47:20.529980|S|100|24.65|0|100
C|T|20260102|10:47:57.081484|S|300|24.64|0|300
C|T|20260102|10:52:34.414106|S|200|24.62|0|200
C|T|20260102|10:53:35.199591|S|100|24.63|0|100
C|T|20260102|10:53:41.707147|S|200|24.63|0|200
C|T|20260102|10:56:45.897905|S|90|24.665|0|90
C|T|20260102|10:58:37.417567|S|1|24.67|0|1
C|T|20260102|10:58:41.441057|S|199|24.67|0|199
C|T|20260102|10:58:41.513588|S|200|24.67|0|200
C|T|20260102|10:58:41.980337|S|100|24.67|0|100
C|T|20260102|11:00:10.445583|S|100|24.69|0|100
C|T|20260102|11:01:32.712221|S|83|24.71|0|83
C|T|20260102|11:02:35.752296|S|200|24.71|0|200
C|T|20260102|11:02:37.779472|S|92|24.71|0|92
C|T|20260102|11:03:48.695491|S|100|24.69|0|100
C|T|20260102|11:05:18.621032|S|1|24.71|0|1
C|T|20260102|11:06:18.783688|S|200|24.71|0|200
C|T|20260102|11:08:17.923280|S|10|24.72|0|10
C|T|20260102|11:10:17.516673|S|2|24.71|0|2
C|T|20260102|11:13:58.924234|S|167|24.71|0|167
C|T|20260102|11:14:40.082059|S|10|24.7|0|10
C|T|20260102|11:14:40.082060|S|90|24.7|0|90
C|T|20260102|11:14:56.287282|S|40|24.7|0|40
C|T|20260102|11:16:58.174646|S|200|24.71|0|200
C|T|20260102|11:17:16.826008|S|1|24.71|0|1
C|T|20260102|11:17:51.059840|S|1|24.72|0|1
C|T|20260102|11:17:54.468491|S|100|24.715|0|100
C|T|20260102|11:18:22.899970|S|100|24.71|0|100
C|T|20260102|11:18:22.899970|S|22|24.71|0|22
C|T|20260102|11:18:40.987951|S|100|24.71|0|100
C|T|20260102|11:19:14.997607|S|200|24.72|0|200
C|T|20260102|11:20:20.824554|S|100|24.72|0|100
C|T|20260102|11:21:12.612595|S|1|24.73|0|1
C|T|20260102|11:22:45.094207|S|100|24.73|0|100
C|T|20260102|11:22:45.094207|S|80|24.73|0|80
C|T|20260102|11:23:56.711544|S|2|24.7|0|2
C|T|20260102|11:25:28.061655|S|100|24.71|0|100
C|T|20260102|11:28:28.821509|S|21|24.71|0|21
C|T|20260102|11:28:50.722368|S|86|24.7|0|86
C|T|20260102|11:28:50.722368|S|14|24.7|0|14
C|T|20260102|11:29:39.842781|S|36|24.7|0|36
C|T|20260102|11:29:39.842781|S|14|24.7|0|14
C|T|20260102|11:31:20.603676|S|100|24.71|0|100
C|T|20260102|11:33:21.483761|S|30|24.72|0|30
C|T|20260102|11:33:50.222040|S|100|24.7|0|100
C|T|20260102|11:36:37.628598|S|21|24.7|0|21
C|T|20260102|11:36:37.628598|S|100|24.7|0|100
C|T|20260102|11:36:37.641965|S|100|24.7|0|100
C|T|20260102|11:37:51.856706|S|1|24.69|0|1
C|T|20260102|11:38:54.253087|S|99|24.69|0|99
C|T|20260102|11:38:55.513784|S|2|24.68|0|2
C|T|20260102|11:38:55.513784|S|6|24.68|0|6
C|T|20260102|11:39:07.981793|S|1|24.68|0|1
C|T|20260102|11:40:37.560397|S|100|24.69|0|100
C|T|20260102|11:43:08.132155|S|100|24.705|0|100
C|T|20260102|11:43:08.134463|S|100|24.705|0|100
C|T|20260102|11:43:08.136620|S|100|24.705|0|100
C|T|20260102|11:43:24.140008|S|59|24.69|0|59
C|T|20260102|11:44:42.590036|S|15|24.69|0|15
C|T|20260102|11:44:42.590036|S|85|24.69|0|85
C|T|20260102|11:44:50.002130|S|1|24.695|0|1
C|T|20260102|11:44:50.452467|S|15|24.69|0|15
C|T|20260102|11:45:56.598435|S|21|24.69|0|21
C|T|20260102|11:45:56.598549|S|121|24.69|0|121
C|T|20260102|11:45:56.598549|S|79|24.69|0|79
C|T|20260102|11:47:57.871059|S|179|24.69|0|179
C|T|20260102|11:50:40.170204|S|77|24.68|0|77
C|T|20260102|11:52:25.203473|S|24|24.685|0|24
C|T|20260102|11:52:52.116106|S|53|24.69|0|53
C|T|20260102|11:53:22.368610|S|100|24.68|0|100
C|T|20260102|11:57:05.902570|S|100|24.7|0|100
C|T|20260102|11:59:09.458888|S|21|24.705|0|21
C|T|20260102|12:00:52.959876|S|15|24.71|0|15
C|T|20260102|12:02:27.864910|S|21|24.705|0|21
C|T|20260102|12:03:05.784295|S|14|24.69|0|14
C|T|20260102|12:03:05.784295|S|6|24.69|0|6
C|T|20260102|12:03:07.655765|S|100|24.69|0|100
C|T|20260102|12:05:25.091647|S|16|24.68|0|16
C|T|20260102|12:05:25.091647|S|10|24.68|0|10
C|T|20260102|12:05:26.088295|S|21|24.68|0|21
C|T|20260102|12:05:26.088791|S|19|24.68|0|19
C|T|20260102|12:06:51.799018|S|300|24.68|0|300
C|T|20260102|12:07:47.521377|S|21|24.685|0|21
C|T|20260102|12:08:40.701988|S|277|24.68|0|277
C|T|20260102|12:10:42.345889|S|100|24.68|0|100
C|T|20260102|12:11:39.684999|S|600|24.68|0|600
C|T|20260102|12:11:39.684999|S|300|24.68|0|300
C|T|20260102|12:11:39.698228|S|700|24.68|0|700
C|T|20260102|12:14:29.843141|S|21|24.69|0|21
C|T|20260102|12:14:39.973354|S|15|24.695|0|15
C|T|20260102|12:16:20.703505|S|21|24.69|0|21
C|T|20260102|12:19:11.287940|S|10|24.71|0|10
C|T|20260102|12:21:46.968980|S|300|24.71|0|300
C|T|20260102|12:21:46.968980|S|200|24.71|0|200
C|T|20260102|12:22:35.835836|S|762|24.715|0|762
C|T|20260102|12:22:35.835899|S|838|24.715|0|838
C|T|20260102|12:24:53.639776|S|21|24.7|0|21
C|T|20260102|12:25:04.452192|S|70|24.69|0|70
C|T|20260102|12:25:04.460577|S|40|24.69|0|40
C|T|20260102|12:26:52.185240|S|72|24.69|0|72
C|T|20260102|12:27:36.829759|S|194|24.68|0|194
C|T|20260102|12:27:36.829759|S|6|24.68|0|6
C|T|20260102|12:27:39.165599|S|106|24.68|0|106
C|T|20260102|12:27:39.165599|S|194|24.68|0|194
C|T|20260102|12:29:49.742816|S|100|24.69|0|100
C|T|20260102|12:29:50.746828|S|100|24.69|0|100
C|T|20260102|12:30:06.787188|S|100|24.7|0|100
C|T|20260102|12:30:06.787189|S|21|24.7|0|21
C|T|20260102|12:30:07.789644|S|200|24.7|0|200
C|T|20260102|12:30:08.792008|S|100|24.7|0|100
C|T|20260102|12:30:51.458507|S|2|24.7|0|2
C|T|20260102|12:31:11.215736|S|100|24.69|0|100
C|T|20260102|12:31:25.910740|S|100|24.69|0|100
C|T|20260102|12:33:46.502465|S|16|24.7|0|16
C|T|20260102|12:34:17.899967|S|99|24.68|0|99
C|T|20260102|12:34:56.604506|S|101|24.675|0|101
C|T|20260102|12:34:56.604634|S|101|24.675|0|101
C|T|20260102|12:35:18.193742|S|1|24.67|0|1
C|T|20260102|12:38:24.795070|S|5|24.65|0|5
C|T|20260102|12:39:52.314071|S|41|24.66|0|41
C|T|20260102|12:40:25.160939|S|5|24.66|0|5
C|T|20260102|12:41:02.285794|S|21|24.65|0|21
C|T|20260102|12:42:13.763942|S|21|24.635|0|21
C|T|20260102|12:44:50.004122|S|74|24.64|0|74
C|T|20260102|12:44:52.138250|S|26|24.64|0|26
C|T|20260102|12:44:52.138251|S|100|24.64|0|100
C|T|20260102|12:46:56.757059|S|2|24.64|0|2
C|T|20260102|12:47:06.435073|S|21|24.63|0|21
C|T|20260102|12:47:47.091250|S|100|24.62|0|100
C|T|20260102|12:47:50.500127|S|100|24.62|0|100
C|T|20260102|12:47:54.858222|S|100|24.62|0|100
C|T|20260102|12:48:05.135808|S|100|24.62|0|100
C|T|20260102|12:48:05.137772|S|100|24.62|0|100
C|T|20260102|12:51:07.079376|S|48|24.63|0|48
C|T|20260102|12:51:07.105058|S|21|24.63|0|21
C|T|20260102|12:52:21.087027|S|21|24.62|0|21
C|T|20260102|12:52:21.088117|S|21|24.62|0|21
C|T|20260102|12:52:29.092906|S|33|24.61|0|33
C|T|20260102|12:52:30.070895|S|200|24.61|0|200
C|T|20260102|12:56:27.402447|S|100|24.62|0|100
C|T|20260102|12:56:36.666683|S|100|24.62|0|100
C|T|20260102|12:57:24.700676|S|600|24.62|0|600
C|T|20260102|12:57:26.095990|S|18|24.62|0|18
C|T|20260102|12:57:26.837516|S|18|24.62|0|18
C|T|20260102|12:58:50.100407|S|169|24.615|0|169
C|T|20260102|12:59:00.740901|S|90|24.615|0|90
C|T|20260102|12:59:09.165105|S|21|24.62|0|21
C|T|20260102|12:59:12.507697|S|25|24.62|0|25
C|T|20260102|12:59:27.500232|S|552|24.62|0|552
C|T|20260102|13:01:28.837201|S|18|24.62|0|18
C|T|20260102|13:02:20.877699|S|43|24.62|0|43
C|T|20260102|13:02:22.278558|S|21|24.62|0|21
C|T|20260102|13:03:43.246994|S|13|24.615|0|13
C|T|20260102|13:04:16.989927|S|22|24.62|0|22
C|T|20260102|13:05:15.949734|S|100|24.61|0|100
C|T|20260102|13:05:23.356957|S|100|24.61|0|100
C|T|20260102|13:05:23.360571|S|100|24.61|0|100
C|T|20260102|13:09:14.399591|S|25|24.615|0|25
C|T|20260102|13:10:33.032454|S|22|24.61|0|22
C|T|20260102|13:10:51.637197|S|100|24.61|0|100
C|T|20260102|13:11:49.923684|S|50|24.6|0|50
C|T|20260102|13:11:49.923684|S|10|24.6|0|10
C|T|20260102|13:15:11.222021|S|17|24.6|0|17
C|T|20260102|13:15:42.482164|S|321|24.6|0|321
C|T|20260102|13:15:42.482164|S|79|24.6|0|79
C|T|20260102|13:15:42.484700|S|260|24.6|0|260
C|T|20260102|13:16:34.783922|S|1|24.61|0|1
C|T|20260102|13:17:22.361356|S|100|24.61|0|100
C|T|20260102|13:17:22.361394|S|21|24.62|0|21
C|T|20260102|13:17:22.363065|S|79|24.62|0|79
C|T|20260102|13:17:46.566495|S|160|24.63|0|160
C|T|20260102|13:18:19.225707|S|25|24.635|0|25
C|T|20260102|13:19:51.908350|S|42|24.63|0|42
C|T|20260102|13:21:06.735155|S|477|24.64|0|477
C|T|20260102|13:25:17.261749|S|42|24.63|0|42
C|T|20260102|13:27:23.304622|S|100|24.64|0|100
C|T|20260102|13:27:23.304623|S|100|24.64|0|100
C|T|20260102|13:28:25.427350|S|100|24.63|0|100
C|T|20260102|13:28:25.485753|S|100|24.63|0|100
C|T|20260102|13:28:25.554610|S|100|24.63|0|100
C|T|20260102|13:28:25.965787|S|100|24.63|0|100
C|T|20260102|13:28:25.965787|S|100|24.63|0|100
C|T|20260102|13:28:25.965788|S|7|24.63|0|7
C|T|20260102|13:28:25.965788|S|12|24.63|0|12
C|T|20260102|13:28:25.967602|S|100|24.63|0|100
C|T|20260102|13:28:27.252009|S|100|24.63|0|100
C|T|20260102|13:28:27.328479|S|100|24.63|0|100
C|T|20260102|13:28:54.166609|S|5|24.64|0|5
C|T|20260102|13:29:32.105067|S|5|24.64|0|5
C|T|20260102|13:29:47.560866|S|1|24.64|0|1
C|T|20260102|13:29:48.814441|S|36|24.63|0|36
C|T|20260102|13:29:54.061373|S|100|24.63|0|100
C|T|20260102|13:29:54.989164|S|353|24.64|0|353
C|T|20260102|13:30:06.027514|S|100|24.63|0|100
C|T|20260102|13:30:48.273084|S|100|24.64|0|100
C|T|20260102|13:30:48.273084|S|100|24.64|0|100
C|T|20260102|13:31:25.299303|S|28|24.64|0|28
C|T|20260102|13:31:25.299304|S|64|24.64|0|64
C|T|20260102|13:31:25.299304|S|377|24.64|0|377
C|T|20260102|13:31:27.868426|S|100|24.64|0|100
C|T|20260102|13:31:28.238645|S|55|24.64|0|55
C|T|20260102|13:31:28.238645|S|100|24.64|0|100
C|T|20260102|13:31:28.238646|S|100|24.64|0|100
C|T|20260102|13:31:30.286855|S|31|24.64|0|31
C|T|20260102|13:31:30.286855|S|200|24.64|0|200
C|T|20260102|13:31:46.079162|S|13|24.64|0|13
C|T|20260102|13:32:05.107718|S|56|24.64|0|56
C|T|20260102|13:32:05.107719|S|62|24.64|0|62
C|T|20260102|13:32:08.675182|S|500|24.65|0|500
C|T|20260102|13:33:06.060649|S|100|24.65|0|100
C|T|20260102|13:33:14.455016|S|21|24.655|0|21
C|T|20260102|13:33:44.174302|S|485|24.655|0|485
C|T|20260102|13:35:11.377241|S|200|24.65|0|200
C|T|20260102|13:35:17.591178|S|385|24.655|0|385
C|T|20260102|13:35:48.729854|S|100|24.65|0|100
C|T|20260102|13:35:48.729855|S|100|24.65|0|100
C|T|20260102|13:35:50.413102|S|100|24.64|0|100
C|T|20260102|13:35:50.413102|S|244|24.64|0|244
C|T|20260102|13:36:08.563873|S|16|24.64|0|16
C|T|20260102|13:36:13.891063|S|100|24.64|0|100
C|T|20260102|13:36:59.970811|S|23|24.64|0|23
C|T|20260102|13:37:02.354731|S|77|24.64|0|77
C|T|20260102|13:37:02.354732|S|21|24.64|0|21
C|T|20260102|13:37:04.619868|S|100|24.64|0|100
C|T|20260102|13:37:20.099793|S|25|24.65|0|25
C|T|20260102|13:37:31.363924|S|41|24.65|0|41
C|T|20260102|13:37:31.363940|S|34|24.65|0|34
C|T|20260102|13:37:49.598511|S|100|24.65|0|100
C|T|20260102|13:37:51.601315|S|100|24.65|0|100
C|T|20260102|13:37:51.601369|S|20|24.65|0|20
C|T|20260102|13:37:55.497541|S|21|24.66|0|21
C|T|20260102|13:37:57.781987|S|100|24.65|0|100
C|T|20260102|13:37:57.781987|S|100|24.65|0|100
C|T|20260102|13:39:33.268083|S|100|24.65|0|100
C|T|20260102|13:39:33.268084|S|10|24.65|0|10
C|T|20260102|13:39:33.268281|S|90|24.65|0|90
C|T|20260102|13:39:33.282392|S|100|24.65|0|100
C|T|20260102|13:40:19.929276|S|100|24.65|0|100
C|T|20260102|13:40:36.369726|S|20|24.65|0|20
C|T|20260102|13:40:59.929164|S|100|24.65|0|100
C|T|20260102|13:41:15.495705|S|20|24.65|0|20
C|T|20260102|13:42:02.737106|S|11|24.65|0|11
C|T|20260102|13:42:10.566311|S|48|24.66|0|48
C|T|20260102|13:42:22.595278|S|244|24.65|0|244
C|T|20260102|13:42:22.595278|S|200|24.65|0|200
C|T|20260102|13:42:22.595279|S|100|24.65|0|100
C|T|20260102|13:43:03.136552|S|13|24.65|0|13
C|T|20260102|13:43:08.907666|S|87|24.65|0|87
C|T|20260102|13:43:28.856660|S|45|24.65|0|45
C|T|20260102|13:43:28.856660|S|100|24.65|0|100
C|T|20260102|13:43:28.856660|S|100|24.65|0|100
C|T|20260102|13:43:45.013421|S|100|24.65|0|100
C|T|20260102|13:44:50.003492|S|18|24.67|0|18
C|T|20260102|13:46:36.635485|S|100|24.66|0|100
C|T|20260102|13:46:36.635485|S|36|24.66|0|36
C|T|20260102|13:46:36.635486|S|100|24.66|0|100
C|T|20260102|13:46:36.635486|S|200|24.66|0|200
C|T|20260102|13:47:17.636622|S|88|24.67|0|88
C|T|20260102|13:47:17.772061|S|100|24.68|0|100
C|T|20260102|13:47:17.772062|S|4|24.68|0|4
C|T|20260102|13:48:21.294726|S|100|24.68|0|100
C|T|20260102|13:48:21.294726|S|100|24.68|0|100
C|T|20260102|13:48:21.294727|S|100|24.68|0|100
C|T|20260102|13:48:21.294906|S|21|24.675|0|21
C|T|20260102|13:48:21.296179|S|21|24.67|0|21
C|T|20260102|13:48:21.296595|S|38|24.67|0|38
C|T|20260102|13:48:21.296595|S|79|24.67|0|79
C|T|20260102|13:48:21.296596|S|9|24.67|0|9
C|T|20260102|13:48:21.296596|S|57|24.67|0|57
C|T|20260102|13:48:38.689842|S|100|24.67|0|100
C|T|20260102|13:49:16.105002|S|100|24.67|0|100
C|T|20260102|13:49:16.144325|S|21|24.675|0|21
C|T|20260102|13:49:46.436860|S|100|24.67|0|100
C|T|20260102|13:49:46.437667|S|100|24.67|0|100
C|T|20260102|13:50:02.135807|S|21|24.67|0|21
C|T|20260102|13:50:04.532413|S|14|24.66|0|14
C|T|20260102|13:50:04.532413|S|42|24.66|0|42
C|T|20260102|13:50:04.532413|S|100|24.66|0|100
C|T|20260102|13:50:04.532414|S|100|24.66|0|100
C|T|20260102|13:50:05.483005|S|42|24.66|0|42
C|T|20260102|13:51:18.300855|S|90|24.67|0|90
C|T|20260102|13:52:41.277786|E|10|24.67|0|10
C|T|20260102|13:54:05.603464|S|21|24.69|0|21
C|T|20260102|13:54:22.680816|S|1|24.69|0|1
C|T|20260102|13:56:35.692485|S|25|24.71|0|25
C|T|20260102|13:56:50.246124|S|17|24.71|0|17
C|T|20260102|13:57:21.818770|S|1700|24.7|0|1700
C|T|20260102|14:01:14.007674|S|36|24.7|0|36
C|T|20260102|14:01:48.120250|S|100|24.7|0|100
C|T|20260102|14:02:07.060133|S|3|24.69|0|3
C|T|20260102|14:02:07.060133|S|100|24.69|0|100
C|T|20260102|14:03:55.729847|S|100|24.7|0|100
C|T|20260102|14:05:05.620083|S|100|24.7|0|100
C|T|20260102|14:06:25.807873|S|25|24.705|0|25
C|T|20260102|14:06:29.039178|S|29|24.7|0|29
C|T|20260102|14:06:30.038941|S|40|24.7|0|40
C|T|20260102|14:06:30.039343|S|1|24.7|0|1
C|T|20260102|14:06:35.038269|S|99|24.7|0|99
C|T|20260102|14:07:16.219964|S|18|24.71|0|18
C|T|20260102|14:07:29.250491|S|47|24.71|0|47
C|T|20260102|14:08:14.341282|S|35|24.71|0|35
C|T|20260102|14:08:14.341282|S|12|24.71|0|12
C|T|20260102|14:09:40.091935|S|100|24.7|0|100
C|T|20260102|14:10:15.237028|S|522|24.68|0|522
C|T|20260102|14:10:16.004703|S|21|24.68|0|21
C|T|20260102|14:10:59.161402|S|5|24.68|0|5
C|T|20260102|14:11:37.833499|S|1|24.67|0|1
C|T|20260102|14:11:37.833530|S|39|24.67|0|39
C|T|20260102|14:11:37.835569|S|21|24.67|0|21
C|T|20260102|14:12:02.546101|S|100|24.67|0|100
C|T|20260102|14:12:06.624869|S|100|24.67|0|100
C|T|20260102|14:12:06.624935|S|7|24.67|0|7
C|T|20260102|14:12:06.840065|S|18|24.67|0|18
C|T|20260102|14:12:07.774512|S|100|24.68|0|100
C|T|20260102|14:12:07.774513|S|100|24.68|0|100
C|T|20260102|14:12:11.412389|S|100|24.68|0|100
C|T|20260102|14:13:59.027040|S|15|24.69|0|15
C|T|20260102|14:14:46.209759|S|4|24.69|0|4
C|T|20260102|14:15:15.086659|S|100|24.68|0|100
C|T|20260102|14:16:54.313629|S|13|24.69|0|13
C|T|20260102|14:16:55.656659|S|22|24.7|0|22
C|T|20260102|14:16:58.832523|S|21|24.7|0|21
C|T|20260102|14:17:12.780467|S|557|24.7|0|557
C|T|20260102|14:18:53.260179|S|200|24.7|0|200
C|T|20260102|14:18:58.618405|S|5|24.7|0|5
C|T|20260102|14:19:38.476781|S|1|24.7|0|1
C|T|20260102|14:19:49.083698|S|200|24.7|0|200
C|T|20260102|14:20:32.975516|S|22|24.7|0|22
C|T|20260102|14:20:34.394546|S|215|24.7|0|215
C|T|20260102|14:20:54.264299|S|60|24.69|0|60
C|T|20260102|14:23:39.172682|S|21|24.705|0|21
C|T|20260102|14:23:59.586382|S|21|24.7|0|21
C|T|20260102|14:23:59.586401|S|100|24.7|0|100
C|T|20260102|14:23:59.586401|S|79|24.7|0|79
C|T|20260102|14:24:31.316639|S|21|24.71|0|21
C|T|20260102|14:24:31.316640|S|18|24.71|0|18
C|T|20260102|14:27:49.854586|S|100|24.71|0|100
C|T|20260102|14:29:22.368617|S|22|24.715|0|22
C|T|20260102|14:29:46.154559|S|8|24.72|0|8
C|T|20260102|14:33:27.703318|S|100|24.71|0|100
C|T|20260102|14:33:29.706953|S|100|24.71|0|100
C|T|20260102|14:33:30.711330|S|100|24.71|0|100
C|T|20260102|14:33:33.344414|S|100|24.71|0|100
C|T|20260102|14:33:40.513807|S|100|24.71|0|100
C|T|20260102|14:33:56.930939|S|13|24.71|0|13
C|T|20260102|14:34:27.422196|S|12|24.73|0|12
C|T|20260102|14:39:28.427292|S|13|24.73|0|13
C|T|20260102|14:40:03.128089|S|700|24.74|0|700
C|T|20260102|14:41:15.775679|S|10|24.75|0|10
C|T|20260102|14:41:25.800166|S|21|24.74|0|21
C|T|20260102|14:41:26.774126|S|14|24.73|0|14
C|T|20260102|14:41:26.774126|S|3|24.73|0|3
C|T|20260102|14:44:50.769739|S|75|24.73|0|75
C|T|20260102|14:45:14.271962|S|21|24.73|0|21
C|T|20260102|14:45:19.351615|S|21|24.73|0|21
C|T|20260102|14:46:50.985922|S|21|24.74|0|21
C|T|20260102|14:46:56.863663|S|35|24.74|0|35
C|T|20260102|14:46:58.942786|S|23|24.74|0|23
C|T|20260102|14:47:33.285371|S|8|24.74|0|8
C|T|20260102|14:47:59.258769|S|13|24.74|0|13
C|T|20260102|14:48:35.690477|S|44|24.735|0|44
C|T|20260102|14:48:58.919198|S|6|24.735|0|6
C|T|20260102|14:49:00.038920|S|2|24.735|0|2
C|T|20260102|14:49:48.749756|S|73|24.735|0|73
C|T|20260102|14:51:22.113070|S|100|24.74|0|100
C|T|20260102|14:53:02.547500|S|100|24.73|0|100
C|T|20260102|14:53:28.400989|S|21|24.735|0|21
C|T|20260102|14:54:45.060226|S|82|24.73|0|82
C|T|20260102|14:55:17.122680|S|18|24.73|0|18
C|T|20260102|14:55:17.122680|S|100|24.73|0|100
C|T|20260102|14:55:17.124821|S|2|24.74|0|2
C|T|20260102|14:56:18.870210|S|23|24.74|0|23
C|T|20260102|14:57:05.612453|S|23|24.74|0|23
C|T|20260102|14:57:39.895959|S|98|24.73|0|98
C|T|20260102|14:57:49.197170|S|21|24.735|0|21
C|T|20260102|14:58:14.243285|S|23|24.735|0|23
C|T|20260102|14:58:31.730704|S|23|24.735|0|23
C|T|20260102|14:58:38.944474|S|21|24.73|0|21
C|T|20260102|14:58:58.562824|S|12|24.72|0|12
C|T|20260102|15:00:13.490723|S|100|24.71|0|100
C|T|20260102|15:00:13.490723|S|12|24.71|0|12
C|T|20260102|15:00:13.490723|S|6|24.71|0|6
C|T|20260102|15:00:13.490724|S|38|24.71|0|38
C|T|20260102|15:00:14.551278|S|100|24.71|0|100
C|T|20260102|15:00:17.335229|S|148|24.71|0|148
C|T|20260102|15:02:42.809683|S|6|24.7|0|6
C|T|20260102|15:02:42.809683|S|20|24.7|0|20
C|T|20260102|15:02:42.809684|S|100|24.7|0|100
C|T|20260102|15:03:07.057333|S|100|24.7|0|100
C|T|20260102|15:03:09.042535|S|10|24.7|0|10
C|T|20260102|15:03:09.042535|S|100|24.7|0|100
C|T|20260102|15:05:31.650007|S|100|24.71|0|100
C|T|20260102|15:07:35.186088|S|100|24.7|0|100
C|T|20260102|15:07:55.624632|S|100|24.69|0|100
C|T|20260102|15:08:14.035015|S|700|24.69|0|700
C|T|20260102|15:08:14.036564|S|100|24.69|0|100
C|T|20260102|15:08:14.036564|S|900|24.69|0|900
C|T|20260102|15:08:14.036574|S|497|24.69|0|497
C|T|20260102|15:08:53.945527|S|100|24.68|0|100
C|T|20260102|15:08:59.472765|S|20|24.68|0|20
C|T|20260102|15:09:43.996369|S|700|24.68|0|700
C|T|20260102|15:09:43.996370|S|100|24.68|0|100
C|T|20260102|15:10:09.231807|S|1|24.68|0|1
C|T|20260102|15:13:09.121058|S|25|24.675|0|25
C|T|20260102|15:14:01.787122|S|98|24.68|0|98
C|T|20260102|15:14:01.787124|S|100|24.68|0|100
C|T|20260102|15:14:43.412278|E|4|24.66|0|4
C|T|20260102|15:14:47.648722|S|196|24.66|0|196
C|T|20260102|15:15:11.176741|S|1|24.66|0|1
C|T|20260102|15:15:12.913993|S|99|24.66|0|99
C|T|20260102|15:15:49.494898|S|45|24.66|0|45
C|T|20260102|15:15:49.494975|S|102|24.66|0|102
C|T|20260102|15:15:50.638305|S|63|24.66|0|63
C|T|20260102|15:17:35.778772|S|61|24.665|0|61
C|T|20260102|15:18:30.883227|S|61|24.655|0|61
C|T|20260102|15:19:27.090592|S|61|24.655|0|61
C|T|20260102|15:19:27.090995|S|200|24.655|0|200
C|T|20260102|15:19:29.451386|S|15|24.655|0|15
C|T|20260102|15:20:21.522491|S|61|24.655|0|61
C|T|20260102|15:22:12.931563|S|61|24.635|0|61
C|T|20260102|15:22:41.029492|S|25|24.635|0|25
C|T|20260102|15:23:23.064685|S|61|24.635|0|61
C|T|20260102|15:23:41.583236|S|6|24.635|0|6
C|T|20260102|15:24:19.032793|S|61|24.63|0|61
C|T|20260102|15:24:19.049538|S|39|24.63|0|39
C|T|20260102|15:24:19.049539|S|303|24.63|0|303
C|T|20260102|15:25:16.204846|S|61|24.62|0|61
C|T|20260102|15:25:32.792362|S|10|24.61|0|10
C|T|20260102|15:26:10.646775|S|27|24.61|0|27
C|T|20260102|15:26:10.651766|S|86|24.62|0|86
C|T|20260102|15:26:14.482530|S|17|24.62|0|17
C|T|20260102|15:26:56.784485|S|300|24.615|0|300
C|T|20260102|15:27:07.425106|S|100|24.62|0|100
C|T|20260102|15:27:14.284030|S|199|24.61|0|199
C|T|20260102|15:27:27.269343|S|400|24.615|0|400
C|T|20260102|15:27:41.673188|S|56|24.62|0|56
C|T|20260102|15:28:08.064734|S|61|24.615|0|61
C|T|20260102|15:28:08.078668|S|100|24.61|0|100
C|T|20260102|15:28:08.078668|S|96|24.61|0|96
C|T|20260102|15:28:56.339632|S|85|24.59|0|85
C|T|20260102|15:29:13.913377|S|33|24.59|0|33
C|T|20260102|15:29:46.423666|S|100|24.6|0|100
C|T|20260102|15:29:46.423667|S|62|24.6|0|62
C|T|20260102|15:29:52.505939|S|44|24.6|0|44
C|T|20260102|15:29:58.916177|S|156|24.59|0|156
C|T|20260102|15:30:00.401351|S|60|24.595|0|60
C|T|20260102|15:30:01.091267|S|73|24.59|0|73
C|T|20260102|15:30:03.246249|S|100|24.59|0|100
C|T|20260102|15:30:03.255002|S|100|24.59|0|100
C|T|20260102|15:30:29.208781|S|76|24.58|0|76
C|T|20260102|15:30:47.604272|S|100|24.58|0|100
C|T|20260102|15:30:57.202234|S|29|24.58|0|29
C|T|20260102|15:31:00.863721|S|1158|24.585|0|1158
C|T|20260102|15:31:18.025897|S|348|24.585|0|348
C|T|20260102|15:31:50.812515|S|54|24.59|0|54
C|T|20260102|15:31:59.207550|S|100|24.6|0|100
C|T|20260102|15:32:16.135111|S|100|24.59|0|100
C|T|20260102|15:32:16.135111|S|100|24.59|0|100
C|T|20260102|15:34:16.179667|S|500|24.59|0|500
C|T|20260102|15:35:25.795889|S|100|24.6|0|100
C|T|20260102|15:36:01.546755|S|96|24.6|0|96
C|T|20260102|15:36:23.591899|S|4|24.6|0|4
C|T|20260102|15:37:28.318988|S|400|24.59|0|400
C|T|20260102|15:37:29.119879|S|200|24.59|0|200
C|T|20260102|15:38:50.304660|S|100|24.59|0|100
C|T|20260102|15:39:37.045517|S|27|24.59|0|27
C|T|20260102|15:39:57.087888|S|57|24.59|0|57
C|T|20260102|15:39:57.087889|S|43|24.59|0|43
C|T|20260102|15:39:59.091577|S|100|24.59|0|100
C|T|20260102|15:40:28.583789|S|100|24.59|0|100
C|T|20260102|15:41:01.220349|S|200|24.59|0|200
C|T|20260102|15:41:02.305742|S|100|24.59|0|100
C|T|20260102|15:41:02.305743|S|100|24.59|0|100
C|T|20260102|15:41:04.281761|S|43|24.59|0|43
C|T|20260102|15:41:23.138924|S|70|24.59|0|70
C|T|20260102|15:41:48.895312|S|16|24.6|0|16
C|T|20260102|15:42:13.478587|S|45|24.59|0|45
C|T|20260102|15:43:13.308005|S|83|24.585|0|83
C|T|20260102|15:43:19.949958|S|100|24.57|0|100
C|T|20260102|15:43:41.273970|S|1|24.56|0|1
C|T|20260102|15:43:41.273970|S|100|24.56|0|100
C|T|20260102|15:43:45.938887|S|95|24.56|0|95
C|T|20260102|15:43:47.631286|S|2700|24.565|0|2700
C|T|20260102|15:43:47.631497|S|100|24.57|0|100
C|T|20260102|15:43:47.631498|S|100|24.57|0|100
C|T|20260102|15:43:47.631498|S|84|24.57|0|84
C|T|20260102|15:43:47.632034|S|69|24.56|0|69
C|T|20260102|15:43:47.637759|S|2700|24.565|0|2700
C|T|20260102|15:43:49.364126|S|12|24.565|0|12
C|T|20260102|15:43:49.369737|S|6|24.565|0|6
C|T|20260102|15:43:49.369801|S|3|24.565|0|3
C|T|20260102|15:43:49.369860|S|2|24.565|0|2
C|T|20260102|15:43:49.369918|S|1|24.565|0|1
C|T|20260102|15:46:01.120904|S|100|24.53|0|100
C|T|20260102|15:47:25.041576|S|177|24.52|0|177
C|T|20260102|15:48:27.429336|S|1000|24.52|0|1000
C|T|20260102|15:49:03.513844|S|100|24.53|0|100
C|T|20260102|15:49:03.513845|S|300|24.53|0|300
C|T|20260102|15:49:03.514127|S|300|24.53|0|300
C|T|20260102|15:49:04.519100|S|100|24.53|0|100
C|T|20260102|15:49:18.696831|S|1243|24.54|0|1243
C|T|20260102|15:49:18.696831|S|100|24.54|0|100
C|T|20260102|15:49:19.966656|S|100|24.54|0|100
C|T|20260102|15:49:28.928380|S|63|24.54|0|63
C|T|20260102|15:50:44.855160|S|100|24.56|0|100
C|T|20260102|15:50:44.855161|S|100|24.56|0|100
C|T|20260102|15:50:46.727026|S|25|24.56|0|25
C|T|20260102|15:50:58.131418|S|100|24.56|0|100
C|T|20260102|15:50:58.131418|S|75|24.56|0|75
C|T|20260102|15:50:59.616740|S|100|24.56|0|100
C|T|20260102|15:51:41.635285|S|40|24.54|0|40
C|T|20260102|15:51:41.635285|S|560|24.54|0|560
C|T|20260102|15:51:41.645757|S|360|24.54|0|360
C|T|20260102|15:51:57.876479|S|370|24.55|0|370
C|T|20260102|15:51:57.876479|S|10|24.55|0|10
C|T|20260102|15:51:57.876479|S|20|24.55|0|20
C|T|20260102|15:52:05.635252|S|300|24.54|0|300
C|T|20260102|15:52:33.159469|S|83|24.54|0|83
C|T|20260102|15:52:33.159469|S|100|24.54|0|100
C|T|20260102|15:52:34.920588|S|100|24.53|0|100
C|T|20260102|15:53:15.101638|S|83|24.53|0|83
C|T|20260102|15:53:17.083333|S|200|24.53|0|200
C|T|20260102|15:53:28.205754|S|400|24.53|0|400
C|T|20260102|15:53:36.662850|S|6|24.52|0|6
C|T|20260102|15:53:39.901419|S|100|24.52|0|100
C|T|20260102|15:53:47.432364|S|100|24.52|0|100
C|T|20260102|15:54:23.255086|S|200|24.53|0|200
C|T|20260102|15:54:38.182968|S|60|24.52|0|60
C|T|20260102|15:54:44.678288|S|700|24.52|0|700
C|T|20260102|15:54:53.500245|S|100|24.52|0|100
C|T|20260102|15:54:55.503404|S|100|24.52|0|100
C|T|20260102|15:55:00.553052|S|1|24.52|0|1
C|T|20260102|15:55:00.553053|S|100|24.52|0|100
C|T|20260102|15:55:09.277921|S|48|24.52|0|48
C|T|20260102|15:55:26.726116|S|2|24.52|0|2
C|T|20260102|15:55:41.326517|S|83|24.52|0|83
C|T|20260102|15:55:56.780778|S|100|24.51|0|100
C|T|20260102|15:55:59.943111|S|300|24.51|0|300
C|T|20260102|15:56:07.939735|E|100|24.51|0|100
C|T|20260102|15:56:40.204157|S|200|24.51|0|200
C|T|20260102|15:57:02.502924|S|100|24.51|0|100
C|T|20260102|15:57:27.117952|S|100|24.51|0|100
C|T|20260102|15:57:27.732406|S|83|24.52|0|83
C|T|20260102|15:57:37.958157|S|41|24.51|0|41
C|T|20260102|15:57:38.082372|S|42|24.51|0|42
C|T|20260102|15:57:38.626824|S|24|24.51|0|24
C|T|20260102|15:57:38.987067|S|300|24.52|0|300
C|T|20260102|15:57:52.262078|S|60|24.51|0|60
C|T|20260102|15:57:58.094984|S|99|24.515|0|99
C|T|20260102|15:58:00.443080|S|100|24.515|0|100
C|T|20260102|15:58:00.718536|S|300|24.51|0|300
C|T|20260102|15:58:08.053140|S|500|24.51|0|500
C|T|20260102|15:58:08.053141|S|162|24.51|0|162
C|T|20260102|15:58:12.052842|S|600|24.51|0|600
C|T|20260102|15:58:20.681485|S|281|24.51|0|281
C|T|20260102|15:58:20.681485|S|600|24.51|0|600
C|T|20260102|15:58:23.665698|S|332|24.52|0|332
C|T|20260102|15:58:24.052485|S|100|24.51|0|100
C|T|20260102|15:58:24.908511|S|500|24.51|0|500
C|T|20260102|15:58:25.952969|S|2|24.51|0|2
C|T|20260102|15:58:27.379954|S|2|24.51|0|2
C|T|20260102|15:58:30.045922|S|600|24.52|0|600
C|T|20260102|15:58:37.794210|S|200|24.52|0|200
C|T|20260102|15:58:37.794210|S|100|24.52|0|100
C|T|20260102|15:58:37.794609|S|300|24.52|0|300
C|T|20260102|15:58:40.714004|S|48|24.53|0|48
C|T|20260102|15:58:45.189043|S|200|24.53|0|200
C|T|20260102|15:58:45.616768|S|52|24.53|0|52
C|T|20260102|15:58:47.287488|S|100|24.53|0|100
C|T|20260102|15:58:48.907384|S|100|24.53|0|100
C|T|20260102|15:58:52.105091|S|100|24.53|0|100
C|T|20260102|15:58:52.113534|S|100|24.53|0|100
C|T|20260102|15:58:52.196308|S|100|24.53|0|100
C|T|20260102|15:58:52.205010|S|100|24.53|0|100
C|T|20260102|15:58:52.213428|S|100|24.53|0|100
C|T|20260102|15:58:52.221898|S|100|24.53|0|100
C|T|20260102|15:58:52.230435|S|100|24.53|0|100
C|T|20260102|15:59:01.033365|S|200|24.53|0|200
C|T|20260102|15:59:01.968284|S|99|24.53|0|99
C|T|20260102|15:59:04.907842|S|80|24.54|0|80
C|T|20260102|15:59:05.052161|S|52|24.54|0|52
C|T|20260102|15:59:15.454534|S|100|24.54|0|100
C|T|20260102|15:59:18.760328|S|100|24.54|0|100
C|T|20260102|15:59:29.258700|S|13|24.55|0|13
C|T|20260102|15:59:29.258700|S|13|24.55|0|13
C|T|20260102|15:59:40.398372|S|52|24.555|0|52
C|T|20260102|15:59:41.194442|S|7|24.55|0|7
C|T|20260102|15:59:42.877600|S|41|24.55|0|41
C|T|20260102|15:59:45.597777|S|44|24.545|0|44
C|T|20260102|15:59:45.923066|S|7|24.545|0|7
C|T|20260102|15:59:45.937408|S|6|24.545|0|6
C|T|20260102|15:59:47.192953|S|35|24.545|0|35
C|T|20260102|15:59:47.264244|S|92|24.55|0|92
C|T|20260102|15:59:47.264244|S|400|24.55|0|400
C|T|20260102|15:59:47.264244|S|52|24.55|0|52
C|T|20260102|15:59:47.524004|S|2|24.55|0|2
C|T|20260102|15:59:47.665073|S|62|24.545|0|62
C|T|20260102|15:59:48.612403|S|7|24.55|0|7
C|T|20260102|15:59:48.735096|S|6|24.55|0|6
C|T|20260102|15:59:48.759325|S|37|24.54|0|37
C|T|20260102|15:59:48.962420|S|2|24.55|0|2
C|T|20260102|15:59:49.339948|S|9|24.55|0|9
C|T|20260102|15:59:49.416521|S|1|24.55|0|1
C|T|20260102|15:59:49.416522|S|7|24.55|0|7
C|T|20260102|15:59:49.476078|S|2|24.55|0|2
C|T|20260102|15:59:49.500231|S|8|24.55|0|8
C|T|20260102|15:59:49.688347|S|10|24.55|0|10
C|T|20260102|15:59:49.753981|S|24|24.55|0|24
C|T|20260102|15:59:49.863698|S|23|24.55|0|23
C|T|20260102|15:59:50.394767|S|3|24.55|0|3
C|T|20260102|15:59:50.533166|S|3|24.545|0|3
C|T|20260102|15:59:50.543023|S|19|24.545|0|19
C|T|20260102|15:59:50.543606|S|3|24.545|0|3
C|T|20260102|15:59:50.575953|S|1|24.545|0|1
C|T|20260102|15:59:50.784664|S|27|24.545|0|27
C|T|20260102|15:59:50.970253|S|65|24.545|0|65
C|T|20260102|15:59:51.000621|S|14|24.545|0|14
C|T|20260102|15:59:51.184401|S|43|24.545|0|43
C|T|20260102|15:59:51.198967|S|3|24.545|0|3
C|T|20260102|15:59:51.222495|S|8|24.545|0|8
C|T|20260102|15:59:51.310903|S|70|24.545|0|70
C|T|20260102|15:59:51.366337|S|9|24.545|0|9
C|T|20260102|15:59:51.569396|S|48|24.545|0|48
C|T|20260102|15:59:51.664031|S|47|24.545|0|47
C|T|20260102|15:59:51.980265|S|23|24.55|0|23
C|T|20260102|15:59:51.980265|S|400|24.55|0|400
C|T|20260102|15:59:51.980266|S|26|24.55|0|26
C|T|20260102|15:59:52.451111|S|62|24.55|0|62
C|T|20260102|15:59:52.563924|S|51|24.54|0|51
C|T|20260102|15:59:52.580005|S|39|24.55|0|39
C|T|20260102|15:59:52.587396|S|45|24.55|0|45
C|T|20260102|15:59:52.644860|S|100|24.55|0|100
C|T|20260102|15:59:52.882737|S|41|24.55|0|41
C|T|20260102|15:59:53.427010|S|4|24.54|0|4
C|T|20260102|15:59:53.867421|S|93|24.55|0|93
C|T|20260102|15:59:54.185015|S|77|24.54|0|77
C|T|20260102|15:59:55.240075|S|19|24.54|0|19
C|T|20260102|15:59:55.299690|S|7|24.54|0|7
C|T|20260102|15:59:55.749809|S|3|24.54|0|3
C|T|20260102|15:59:56.032643|S|32|24.54|0|32
C|T|20260102|15:59:56.539901|S|16|24.54|0|16
C|T|20260102|15:59:56.664030|S|62|24.55|0|62
C|T|20260102|15:59:56.664030|S|38|24.55|0|38
C|T|20260102|15:59:57.161748|S|200|24.55|0|200
C|T|20260102|15:59:57.554995|S|86|24.55|0|86
C|T|20260102|15:59:57.666951|S|100|24.55|0|100
C|T|20260102|15:59:57.666951|S|76|24.55|0|76
C|T|20260102|15:59:57.666952|S|238|24.55|0|238
C|T|20260102|15:59:57.666952|S|55|24.55|0|55
C|TAC|20260102|10:24:13.184976|S|100|12.86|0|100
C|TAC|20260102|10:25:14.550900|S|33|12.85|0|33
C|TAC|20260102|10:34:07.281362|S|100|12.88|0|100
C|TAC|20260102|10:46:28.600538|E|100|12.89|0|100
C|TAC|20260102|10:46:28.635112|S|100|12.88|0|100
C|TAC|20260102|11:22:43.774903|S|100|12.97|0|100
C|TAC|20260102|12:20:04.623157|S|100|12.93|0|100
C|TAC|20260102|12:20:29.622920|S|100|12.91|0|100
C|TAC|20260102|12:20:29.623226|S|100|12.91|0|100
C|TAC|20260102|12:36:48.985585|S|100|12.93|0|100
C|TAC|20260102|12:37:55.352195|S|100|12.92|0|100
C|TAC|20260102|12:41:28.650442|S|28|13.01|0|28
C|TAC|20260102|12:46:48.548881|S|68|13.04|0|68
C|TAC|20260102|12:46:48.548881|S|100|13.04|0|100
C|TAC|20260102|12:55:46.713964|S|100|13.01|0|100
C|TAC|20260102|12:55:46.731003|S|100|13.01|0|100
C|TAC|20260102|12:55:46.732350|S|47|13.01|0|47
C|TAC|20260102|12:55:46.732351|S|53|13.01|0|53
C|TAC|20260102|12:58:32.083257|S|100|13.01|0|100
C|TAC|20260102|12:59:21.684735|S|3|13.01|0|3
C|TAC|20260102|13:00:22.387763|S|66|13.01|0|66
C|TAC|20260102|13:04:07.804511|S|5|13.01|0|5
C|TAC|20260102|13:04:07.804511|S|26|13.01|0|26
C|TAC|20260102|13:04:07.810211|S|100|13|0|100
C|TAC|20260102|13:04:07.810212|S|100|13|0|100
C|TAC|20260102|13:04:07.810212|S|6|13|0|6
C|TAC|20260102|13:24:04.753439|S|91|13.01|0|91
C|TAC|20260102|13:49:17.042966|S|58|12.98|0|58
C|TAC|20260102|13:58:08.061198|S|15|12.9|0|15
C|TAC|20260102|13:58:28.484224|S|29|12.91|0|29
C|TAC|20260102|14:05:42.061217|S|100|12.95|0|100
C|TAC|20260102|14:12:24.575700|S|4|12.95|0|4
C|TAC|20260102|14:28:44.639051|S|100|12.93|0|100
C|TAC|20260102|14:28:44.639051|S|100|12.93|0|100
C|TAC|20260102|14:28:44.639242|S|100|12.93|0|100
C|TAC|20260102|14:30:11.119415|S|16|12.93|0|16
C|TAC|20260102|14:33:41.385227|S|120|12.925|0|120
C|TAC|20260102|14:38:18.223398|S|27|12.92|0|27
C|TAC|20260102|14:40:13.348583|E|100|12.93|0|100
C|TAC|20260102|14:40:25.891552|E|100|12.93|0|100
C|TAC|20260102|14:42:57.867407|S|68|12.93|0|68
C|TAC|20260102|14:45:39.844237|S|100|12.95|0|100
C|TAC|20260102|14:45:39.844783|S|100|12.94|0|100
C|TAC|20260102|14:48:07.297306|S|100|12.93|0|100
C|TAC|20260102|14:59:01.043740|S|19|12.92|0|19
C|TAC|20260102|15:03:21.022397|S|100|12.94|0|100
C|TAC|20260102|15:08:45.664613|S|50|12.95|0|50
C|TAC|20260102|15:08:45.664613|S|100|12.95|0|100
C|TAC|20260102|15:08:45.664667|E|130|12.955|0|130
C|TAC|20260102|15:08:45.673655|S|130|12.955|0|130
C|TAC|20260102|15:08:45.678963|S|103|12.955|0|103
C|TAC|20260102|15:08:45.758692|S|200|12.955|0|200
C|TAC|20260102|15:08:45.797284|S|100|12.955|0|100
C|TAC|20260102|15:08:45.797383|E|30|12.955|0|30
C|TAC|20260102|15:08:45.915987|S|100|12.95|0|100
C|TAC|20260102|15:10:10.148090|E|100|12.94|0|100
C|TAC|20260102|15:11:15.262985|E|100|12.94|0|100
C|TAC|20260102|15:12:53.210031|S|3|12.95|0|3
C|TAC|20260102|15:12:55.416797|S|52|12.94|0|52
C|TAC|20260102|15:13:01.343824|S|100|12.94|0|100
C|TAC|20260102|15:13:03.249750|S|100|12.94|0|100
C|TAC|20260102|15:14:21.652092|S|100|12.95|0|100
C|TAC|20260102|15:14:21.652092|S|100|12.95|0|100
C|TAC|20260102|15:19:27.967338|E|150|12.945|0|150
C|TAC|20260102|15:19:27.967338|E|50|12.94|0|50
C|TAC|20260102|15:19:27.967348|S|50|12.94|0|50
C|TAC|20260102|15:19:27.969089|S|233|12.935|0|233
C|TAC|20260102|15:19:27.969089|S|67|12.93|0|67
C|TAC|20260102|15:19:27.969651|S|100|12.93|0|100
C|TAC|20260102|15:19:27.969651|S|100|12.93|0|100
C|TAC|20260102|15:19:27.969651|S|33|12.93|0|33
C|TAC|20260102|15:19:28.016397|S|100|12.935|0|100
C|TAC|20260102|15:19:28.057676|S|100|12.93|0|100
C|TAC|20260102|15:19:51.405796|S|4|12.96|0|4
C|TAC|20260102|15:25:36.960256|E|100|12.98|0|100
C|TAC|20260102|15:25:59.048859|S|100|12.96|0|100
C|TAC|20260102|15:25:59.049573|S|20|12.95|0|20
C|TAC|20260102|15:25:59.050124|E|40|12.95|0|40
C|TAC|20260102|15:30:32.528360|E|100|13|0|100
C|TAC|20260102|15:31:04.545694|S|100|13|0|100
C|TAC|20260102|15:31:31.869338|S|3|13|0|3
C|TAC|20260102|15:32:20.245983|E|100|13|0|100
C|TAC|20260102|15:32:20.245983|E|100|13|0|100
C|TAC|20260102|15:32:20.570177|E|100|13|0|100
C|TAC|20260102|15:32:20.570177|E|100|13|0|100
C|TAC|20260102|15:34:05.881339|E|1|13|0|1
C|TAC|20260102|15:34:05.881340|E|99|13|0|99
C|TAC|20260102|15:34:23.609792|E|100|13|0|100
C|TAC|20260102|15:34:23.609792|E|100|13|0|100
C|TAC|20260102|15:34:42.136344|E|10|13|0|10
C|TAC|20260102|15:34:42.136345|E|90|13|0|90
C|TAC|20260102|15:34:50.120190|E|80|13|0|80
C|TAC|20260102|15:34:50.120190|E|20|13|0|20
C|TAC|20260102|15:34:50.148277|E|20|13|0|20
C|TAC|20260102|15:34:53.814638|E|100|13|0|100
C|TAC|20260102|15:35:01.468235|E|100|13|0|100
C|TAC|20260102|15:35:11.175138|E|21|13|0|21
C|TAC|20260102|15:35:11.175138|E|9|13|0|9
C|TAC|20260102|15:35:11.175138|E|170|13.005|0|170
C|TAC|20260102|15:35:11.202325|E|30|13|0|30
C|TAC|20260102|15:35:11.202325|E|170|13.005|0|170
C|TAC|20260102|15:35:12.598343|E|60|13|0|60
C|TAC|20260102|15:35:12.598343|E|40|13|0|40
C|TAC|20260102|15:35:15.875483|E|91|13|0|91
C|TAC|20260102|15:35:15.875483|E|9|13|0|9
C|TAC|20260102|15:35:23.255537|E|100|13|0|100
C|TAC|20260102|15:35:24.018338|E|100|13|0|100
C|TAC|20260102|15:35:27.438435|E|100|13|0|100
C|TAC|20260102|15:35:28.627283|E|100|13.005|0|100
C|TAC|20260102|15:35:28.653218|E|100|13.005|0|100
C|TAC|20260102|15:35:30.363193|E|100|13|0|100
C|TAC|20260102|15:35:30.363193|E|100|13|0|100
C|TAC|20260102|15:35:57.645656|S|100|13.005|0|100
C|TAC|20260102|15:39:21.824882|S|7|13|0|7
C|TAC|20260102|15:43:29.386242|S|100|12.99|0|100
C|TAC|20260102|15:43:29.386242|S|100|12.99|0|100
C|TAC|20260102|15:47:11.276537|E|100|13|0|100
C|TAC|20260102|15:47:17.739738|S|100|13|0|100
C|TAC|20260102|15:47:17.739738|S|100|13|0|100
C|TAC|20260102|15:47:20.945670|S|180|12.995|0|180
C|TAC|20260102|15:47:20.950780|S|180|12.995|0|180
C|TAC|20260102|15:48:37.003115|S|100|12.985|0|100
C|TAC|20260102|15:48:37.003489|S|80|12.985|0|80
C|TAC|20260102|15:50:05.766849|S|100|12.99|0|100
C|TAC|20260102|15:50:05.766914|S|200|12.99|0|200
C|TAC|20260102|15:50:26.354467|S|100|12.99|0|100
C|TAC|20260102|15:52:32.090116|S|97|12.99|0|97
C|TAC|20260102|15:54:18.966989|E|100|12.99|0|100
C|TAC|20260102|15:54:30.368154|E|100|12.99|0|100
C|TAC|20260102|15:54:40.784493|E|100|12.99|0|100
C|TAC|20260102|15:55:02.394390|E|100|12.99|0|100
C|TAC|20260102|15:55:10.160492|E|100|12.99|0|100
C|TAC|20260102|15:55:12.372983|E|100|12.99|0|100
C|TAC|20260102|15:55:22.893643|E|97|12.99|0|97
C|TAC|20260102|15:55:22.893644|E|3|12.99|0|3
C|TAC|20260102|15:55:29.525778|S|103|12.99|0|103
C|TAC|20260102|15:55:29.525778|S|97|12.99|0|97
C|TAC|20260102|15:55:50.085855|S|4|12.99|0|4
C|TAC|20260102|15:55:56.780789|S|200|12.99|0|200
C|TAC|20260102|15:55:58.668236|S|100|12.99|0|100
C|TAC|20260102|15:55:58.668236|S|100|12.99|0|100
C|TAC|20260102|15:56:05.482251|S|10|12.99|0|10
C|TAC|20260102|15:56:10.657879|S|46|13|0|46
C|TAC|20260102|15:56:23.821570|S|200|12.99|0|200
C|TAC|20260102|15:56:30.385575|S|200|12.99|0|200
C|TAC|20260102|15:56:36.458238|S|85|13|0|85
C|TAC|20260102|15:56:37.758111|S|100|12.99|0|100
C|TAC|20260102|15:56:39.583697|S|13|12.99|0|13
C|TAC|20260102|15:56:45.025789|S|11|13|0|11
C|TAC|20260102|15:56:48.609424|S|100|12.99|0|100
C|TAC|20260102|15:57:02.814062|S|100|12.99|0|100
C|TAC|20260102|15:57:07.011333|S|100|12.99|0|100
C|TAC|20260102|15:57:07.437752|S|64|13|0|64
C|TAC|20260102|15:57:11.582408|S|46|13|0|46
C|TAC|20260102|15:57:11.757900|S|57|12.99|0|57
C|TAC|20260102|15:57:11.757901|S|43|12.99|0|43
C|TAC|20260102|15:57:15.117049|S|11|13|0|11
C|TAC|20260102|15:57:21.767776|S|87|13|0|87
C|TAC|20260102|15:57:36.386661|S|100|12.995|0|100
C|TAC|20260102|15:57:36.386830|S|100|12.995|0|100
C|TAC|20260102|15:57:36.386934|S|75|12.99|0|75
C|TAC|20260102|15:57:36.386934|S|25|12.99|0|25
C|TAC|20260102|15:57:36.412039|S|100|12.995|0|100
C|TAC|20260102|15:57:36.412176|S|100|12.995|0|100
C|TAC|20260102|15:57:36.914483|S|60|12.99|0|60
C|TAC|20260102|15:57:36.914483|S|40|12.99|0|40
C|TAC|20260102|15:57:40.559340|S|20|12.99|0|20
C|TAC|20260102|15:57:40.559340|S|61|12.99|0|61
C|TAC|20260102|15:57:40.559341|S|19|12.99|0|19
C|TAC|20260102|15:57:45.011660|S|60|12.99|0|60
C|TAC|20260102|15:57:45.011660|S|19|12.99|0|19
C|TAC|20260102|15:57:45.011660|S|21|12.99|0|21
C|TAC|20260102|15:57:45.587649|S|200|12.995|0|200
C|TAC|20260102|15:57:45.587851|S|100|12.99|0|100
C|TAC|20260102|15:57:45.587851|S|88|12.99|0|88
C|TAC|20260102|15:57:45.587851|S|12|12.99|0|12
C|TAC|20260102|15:57:45.635339|S|200|12.995|0|200
C|TAC|20260102|15:57:45.635511|S|88|12.99|0|88
C|TAC|20260102|15:57:45.635511|S|112|12.99|0|112
C|TAC|20260102|15:57:46.977892|S|11|13|0|11
C|TAC|20260102|15:57:50.749522|S|82|13|0|82
C|TAC|20260102|15:58:00.643622|S|7|13|0|7
C|TAC|20260102|15:58:00.643622|S|7|13|0|7
C|TAC|20260102|15:58:01.855582|S|81|13|0|81
C|TAC|20260102|15:58:02.570495|S|46|13|0|46
C|TAC|20260102|15:58:03.709236|E|86|12.99|0|86
C|TAC|20260102|15:58:03.709236|E|44|12.99|0|44
C|TAC|20260102|15:58:03.709236|E|70|12.99|0|70
C|TAC|20260102|15:58:06.525554|E|96|12.99|0|96
C|TAC|20260102|15:58:06.525554|E|100|12.99|0|100
C|TAC|20260102|15:58:06.525554|E|86|12.99|0|86
C|TAC|20260102|15:58:06.940272|S|15|13|0|15
C|TAC|20260102|15:58:07.415425|S|60|13|0|60
C|TAC|20260102|15:58:08.191572|S|60|13|0|60
C|TAC|20260102|15:58:08.892997|S|54|13|0|54
C|TAC|20260102|15:58:12.497114|E|100|12.99|0|100
C|TAC|20260102|15:58:18.118305|E|4|12.99|0|4
C|TAC|20260102|15:58:18.118306|E|96|12.99|0|96
C|TAC|20260102|15:58:18.118306|E|100|12.99|0|100
C|TAC|20260102|15:58:18.118306|E|100|12.99|0|100
C|TAC|20260102|15:58:48.062922|S|100|12.99|0|100
C|TAC|20260102|15:58:52.539332|S|65|13|0|65
C|TAC|20260102|15:58:54.245236|S|3|13|0|3
C|TAC|20260102|15:59:06.220566|S|11|13|0|11
C|TAC|20260102|15:59:09.252485|E|100|12.995|0|100
C|TAC|20260102|15:59:09.404568|S|5|12.995|0|5
C|TAC|20260102|15:59:14.258436|E|200|12.995|0|200
C|TAC|20260102|15:59:20.166299|S|5|13|0|5
C|TAC|20260102|15:59:22.494834|S|11|13|0|11
C|TAC|20260102|15:59:29.743050|S|11|13|0|11
C|TAC|20260102|15:59:30.611113|S|42|12.99|0|42
C|TAC|20260102|15:59:34.269979|S|23|13|0|23
C|TAC|20260102|15:59:34.857465|S|46|13|0|46
C|TAC|20260102|15:59:34.858725|S|14|13|0|14
C|TAC|20260102|15:59:36.059552|S|61|12.99|0|61
C|TAC|20260102|15:59:36.059553|S|39|12.99|0|39
C|TAC|20260102|15:59:36.059728|S|61|12.99|0|61
C|TAC|20260102|15:59:40.810480|S|400|13|0|400
C|TAC|20260102|15:59:41.619394|S|6|13|0|6
C|TAC|20260102|15:59:42.256432|E|100|12.995|0|100
C|TAC|20260102|15:59:43.599902|S|100|12.995|0|100
C|TAC|20260102|15:59:43.979360|S|6|13|0|6
C|TAC|20260102|15:59:44.592221|S|388|13|0|388
C|TAC|20260102|15:59:44.592222|S|400|13|0|400
C|TAC|20260102|15:59:44.739623|S|200|13|0|200
C|TAC|20260102|15:59:45.161486|E|100|12.995|0|100
C|TAC|20260102|15:59:46.366236|S|6|13|0|6
C|TAC|20260102|15:59:47.802244|S|11|13|0|11
C|TAC|20260102|15:59:48.103133|E|100|12.995|0|100
C|TAC|20260102|15:59:48.344383|S|1|13|0|1
C|TAC|20260102|15:59:48.559160|S|118|13|0|118
C|TAC|20260102|15:59:48.767541|S|6|13|0|6
C|TAC|20260102|15:59:48.768558|S|58|13|0|58
C|TAC|20260102|15:59:48.768559|S|42|13|0|42
C|TAC|20260102|15:59:49.334378|S|54|13|0|54
C|TAC|20260102|15:59:49.388382|S|100|13|0|100
C|TAC|20260102|15:59:49.512355|S|4|13|0|4
C|TAC|20260102|15:59:49.512356|S|20|13|0|20
C|TAC|20260102|15:59:49.544733|E|152|12.995|0|152
C|TAC|20260102|15:59:49.544734|E|48|12.995|0|48
C|TAC|20260102|15:59:49.910802|S|9|13|0|9
C|TAC|20260102|15:59:49.919774|S|60|13|0|60
C|TAC|20260102|15:59:50.026665|S|200|13|0|200
C|TAC|20260102|15:59:50.474220|S|44|13|0|44
C|TAC|20260102|15:59:50.474220|S|111|13|0|111
C|TAC|20260102|15:59:50.474220|S|100|13|0|100
C|TAC|20260102|15:59:50.474783|S|108|13|0|108
C|TAC|20260102|15:59:50.474891|S|32|13|0|32
C|TAC|20260102|15:59:50.475008|S|68|13|0|68
C|TAC|20260102|15:59:50.475151|S|32|13|0|32
C|TAC|20260102|15:59:50.475276|S|32|13|0|32
C|TAC|20260102|15:59:50.476192|S|17|13|0|17
C|TAC|20260102|15:59:50.894973|S|400|13|0|400
C|TAC|20260102|15:59:51.623047|S|1|13|0|1
C|TAC|20260102|15:59:52.911179|S|5|13|0|5
C|TAC|20260102|15:59:53.908974|S|52|13|0|52
C|TAC|20260102|15:59:54.261573|S|10|13|0|10
C|TAC|20260102|15:59:54.362384|E|200|12.995|0|200
C|TAC|20260102|15:59:54.396149|S|1|13|0|1
C|TAC|20260102|15:59:55.251590|S|5|12.995|0|5
C|TAC|20260102|15:59:55.437257|S|48|13|0|48
C|TAC|20260102|15:59:55.438295|S|100|13|0|100
C|TAC|20260102|15:59:55.761683|S|48|13|0|48
C|TAC|20260102|15:59:56.260263|S|6|13|0|6
C|TAC|20260102|15:59:56.592977|S|61|13|0|61
C|TACK|20260102|10:30:00.019596|S|49|30.08|0|49
C|TACK|20260102|15:59:46.499781|S|100|30.05|0|100
C|TACK|20260102|15:59:46.499782|S|669|30.04|0|669
C|TAFI|20260102|14:13:55.338276|S|100|25.22|0|100
C|TAFI|20260102|14:13:59.441031|S|200|25.22|0|200
C|TAFI|20260102|15:59:45.169799|S|100|25.23|0|100
C|TAFI|20260102|15:59:54.348230|S|400|25.23|0|400
C|TAIL|20260102|10:19:14.414401|S|200|11.49|0|200
C|TAIL|20260102|10:19:14.414401|S|100|11.49|0|100
C|TAIL|20260102|10:19:14.414401|S|967|11.49|0|967
C|TAIL|20260102|10:19:14.414401|S|100|11.49|0|100
C|TAIL|20260102|10:19:14.429004|S|100|11.49|0|100
C|TAIL|20260102|10:19:14.442739|S|100|11.49|0|100
C|TAIL|20260102|10:19:14.465381|S|100|11.49|0|100
C|TAIL|20260102|11:09:46.292993|S|100|11.5|0|100
C|TAIL|20260102|11:42:07.762748|S|100|11.49|0|100
C|TAIL|20260102|11:42:07.782740|S|100|11.49|0|100
C|TAIL|20260102|11:42:07.802686|S|100|11.49|0|100
C|TAIL|20260102|11:42:07.817494|S|100|11.49|0|100
C|TAIL|20260102|11:42:07.833541|S|100|11.49|0|100
C|TAIL|20260102|11:42:07.883999|S|100|11.49|0|100
C|TAIL|20260102|11:42:07.950449|S|100|11.49|0|100
C|TAIL|20260102|11:42:08.016471|S|100|11.49|0|100
C|TAIL|20260102|13:33:10.251215|S|100|11.49|0|100
C|TAIL|20260102|13:51:22.081898|S|1|11.5|0|1
C|TAIL|20260102|15:50:03.755956|S|100|11.48|0|100
C|TAIL|20260102|15:50:03.950412|S|100|11.48|0|100
C|TAIL|20260102|15:50:06.208966|S|100|11.48|0|100
C|TAIL|20260102|15:50:20.070650|S|100|11.48|0|100
C|TAIL|20260102|15:50:20.174403|S|100|11.48|0|100
C|TAIL|20260102|15:50:22.011920|S|100|11.48|0|100
C|TAIL|20260102|15:50:22.114448|S|100|11.48|0|100
C|TAIL|20260102|15:50:23.120877|S|100|11.48|0|100
C|TAIL|20260102|15:50:24.532428|S|100|11.48|0|100
C|TAIL|20260102|15:50:24.650562|S|100|11.48|0|100
C|TAIL|20260102|15:50:24.651085|S|100|11.48|0|100
C|TAIL|20260102|15:50:25.005370|S|100|11.48|0|100
C|TAIL|20260102|15:50:27.510754|S|100|11.48|0|100
C|TAIL|20260102|15:50:27.511287|S|100|11.48|0|100
C|TAIL|20260102|15:50:31.864022|S|100|11.48|0|100
C|TAIL|20260102|15:50:33.912281|S|100|11.48|0|100
C|TAIL|20260102|15:50:34.064042|S|100|11.48|0|100
C|TAIL|20260102|15:50:34.064647|S|100|11.48|0|100
C|TAIL|20260102|15:50:34.720117|S|100|11.48|0|100
C|TAIL|20260102|15:51:55.492192|S|100|11.48|0|100
C|TAIL|20260102|15:52:00.501845|S|100|11.48|0|100
C|TAIL|20260102|15:53:20.623422|S|100|11.48|0|100
C|TAIL|20260102|15:53:36.412898|S|104|11.48|0|104
C|TAIL|20260102|15:54:10.149207|S|4|11.48|0|4
C|TAIL|20260102|15:54:26.497463|S|4|11.48|0|4
C|TAIL|20260102|15:55:03.504575|S|25|11.48|0|25
C|TAIL|20260102|15:55:03.505052|S|179|11.48|0|179
C|TAIL|20260102|15:55:22.880857|S|606|11.48|0|606
C|TAIL|20260102|15:56:12.174149|S|102|11.48|0|102
C|TAIL|20260102|15:56:35.623498|S|5|11.48|0|5
C|TAK|20260102|09:30:01.098572|S|182|15.63|0|182
C|TAK|20260102|09:56:25.550140|S|400|15.615|0|400
C|TAK|20260102|10:03:23.726536|S|400|15.625|0|400
C|TAK|20260102|10:22:38.503649|S|96|15.61|0|96
C|TAK|20260102|10:30:10.638182|S|640|15.615|0|640
C|TAK|20260102|10:54:40.796344|S|3|15.63|0|3
C|TAK|20260102|10:59:46.660887|S|5|15.63|0|5
C|TAK|20260102|11:07:28.281284|S|100|15.63|0|100
C|TAK|20260102|11:09:45.918729|S|100|15.63|0|100
C|TAK|20260102|11:11:30.985295|S|100|15.63|0|100
C|TAK|20260102|11:23:42.238378|S|100|15.64|0|100
C|TAK|20260102|11:29:50.025916|S|100|15.63|0|100
C|TAK|20260102|11:29:51.471357|S|100|15.63|0|100
C|TAK|20260102|12:09:13.036613|S|100|15.61|0|100
C|TAK|20260102|12:48:41.181503|S|29|15.6|0|29
C|TAK|20260102|12:52:21.532193|S|100|15.6|0|100
C|TAK|20260102|12:52:21.532193|S|100|15.6|0|100
C|TAK|20260102|12:52:29.775470|S|4|15.6|0|4
C|TAK|20260102|12:52:33.052068|S|96|15.6|0|96
C|TAK|20260102|12:52:33.052068|S|100|15.6|0|100
C|TAK|20260102|12:58:00.037671|S|3|15.6|0|3
C|TAK|20260102|13:14:00.085796|S|100|15.605|0|100
C|TAK|20260102|13:14:00.085797|S|1500|15.605|0|1500
C|TAK|20260102|13:35:24.865779|S|100|15.58|0|100
C|TAK|20260102|14:11:15.749039|S|11|15.59|0|11
C|TAK|20260102|14:12:50.179622|S|100|15.59|0|100
C|TAK|20260102|14:13:02.560729|S|100|15.59|0|100
C|TAK|20260102|14:20:24.019234|S|1|15.6|0|1
C|TAK|20260102|14:20:25.905005|S|1|15.6|0|1
C|TAK|20260102|14:46:57.622311|S|75|15.61|0|75
C|TAK|20260102|15:06:26.183012|S|1|15.61|0|1
C|TAK|20260102|15:06:26.183012|S|99|15.61|0|99
C|TAK|20260102|15:18:50.848919|S|93|15.61|0|93
C|TAK|20260102|15:20:11.049237|S|3|15.62|0|3
C|TAK|20260102|15:22:10.156895|S|3|15.62|0|3
C|TAK|20260102|15:24:01.599824|S|3|15.62|0|3
C|TAK|20260102|15:26:30.462120|S|3|15.615|0|3
C|TAK|20260102|15:28:25.226944|S|3|15.62|0|3
C|TAK|20260102|15:29:43.210256|S|2|15.62|0|2
C|TAK|20260102|15:29:47.707372|S|40|15.61|0|40
C|TAK|20260102|15:38:38.299151|S|2|15.62|0|2
C|TAK|20260102|15:55:43.378891|S|3|15.635|0|3
C|TAK|20260102|15:57:22.199649|S|2|15.63|0|2
C|TAK|20260102|15:58:18.246875|S|34|15.625|0|34
C|TAK|20260102|15:58:59.035627|S|3|15.635|0|3
C|TAK|20260102|15:59:12.490555|S|3|15.64|0|3
C|TAK|20260102|15:59:25.189127|S|3|15.64|0|3
C|TAK|20260102|15:59:35.201883|S|34|15.63|0|34
C|TAK|20260102|15:59:41.489561|S|3|15.64|0|3
C|TAK|20260102|15:59:47.584847|S|46|15.62|0|46
C|TAK|20260102|15:59:51.352573|S|2|15.625|0|2
C|TAK|20260102|15:59:55.626067|S|2|15.625|0|2
C|TAL|20260102|10:09:00.733376|S|33|11.42|0|33
C|TAL|20260102|10:09:00.733413|S|67|11.42|0|67
C|TAL|20260102|10:19:14.697029|S|300|11.425|0|300
C|TAL|20260102|10:55:09.596279|S|26|11.415|0|26
C|TAL|20260102|11:10:27.400273|S|100|11.445|0|100
C|TAL|20260102|11:41:03.089058|S|1|11.46|0|1
C|TAL|20260102|11:51:55.784901|S|100|11.46|0|100
C|TAL|20260102|11:59:44.784040|S|158|11.505|0|158
C|TAL|20260102|12:22:23.261527|S|100|11.56|0|100
C|TAL|20260102|12:34:37.926498|S|100|11.585|0|100
C|TAL|20260102|13:01:10.304925|S|100|11.53|0|100
C|TAL|20260102|13:06:42.721740|S|1|11.55|0|1
C|TAL|20260102|13:14:41.605609|S|100|11.575|0|100
C|TAL|20260102|13:14:52.927178|S|3|11.57|0|3
C|TAL|20260102|14:41:09.254485|S|100|11.55|0|100
C|TAL|20260102|15:24:02.056615|S|6|11.575|0|6
C|TAL|20260102|15:24:02.056644|S|6|11.575|0|6
C|TAL|20260102|15:24:03.911697|S|100|11.57|0|100
C|TAL|20260102|15:29:53.306663|S|200|11.565|0|200
C|TAL|20260102|15:32:48.586883|S|100|11.56|0|100
C|TAL|20260102|15:38:38.231630|S|1|11.53|0|1
C|TAL|20260102|15:42:42.472393|S|100|11.53|0|100
C|TAL|20260102|15:42:42.491890|S|100|11.53|0|100
C|TAL|20260102|15:42:42.611958|S|100|11.53|0|100
C|TAL|20260102|15:44:35.373328|S|10|11.5|0|10
C|TAL|20260102|15:46:18.357861|S|94|11.51|0|94
C|TAL|20260102|15:46:18.357861|S|6|11.51|0|6
C|TAL|20260102|15:46:18.365111|S|12|11.51|0|12
C|TAL|20260102|15:46:18.365185|S|10|11.51|0|10
C|TAL|20260102|15:47:03.413961|S|40|11.53|0|40
C|TAL|20260102|15:47:11.418488|S|100|11.525|0|100
C|TAL|20260102|15:48:26.934458|S|2|11.52|0|2
C|TAL|20260102|15:48:41.958780|S|100|11.525|0|100
C|TAL|20260102|15:48:41.959300|S|100|11.525|0|100
C|TAL|20260102|15:49:54.023557|S|100|11.52|0|100
C|TAL|20260102|15:49:54.121375|S|100|11.52|0|100
C|TAL|20260102|15:49:54.219950|S|100|11.52|0|100
C|TAL|20260102|15:49:54.318546|S|100|11.52|0|100
C|TAL|20260102|15:49:54.417165|S|100|11.52|0|100
C|TAL|20260102|15:49:54.515744|S|100|11.52|0|100
C|TAL|20260102|15:49:54.614304|S|100|11.52|0|100
C|TAL|20260102|15:49:54.712936|S|100|11.52|0|100
C|TAL|20260102|15:49:54.811565|S|100|11.52|0|100
C|TAL|20260102|15:49:54.910120|S|100|11.52|0|100
C|TAL|20260102|15:50:34.027636|S|10|11.5|0|10
C|TAL|20260102|15:51:14.933368|S|31|11.52|0|31
C|TAL|20260102|15:51:32.221182|S|100|11.52|0|100
C|TAL|20260102|15:51:41.324434|S|100|11.52|0|100
C|TAL|20260102|15:53:59.396338|S|100|11.515|0|100
C|TAL|20260102|15:57:15.776901|S|100|11.505|0|100
C|TAL|20260102|15:57:15.777113|S|100|11.505|0|100
C|TAL|20260102|15:57:30.838625|S|100|11.505|0|100
C|TAL|20260102|15:57:30.838643|S|100|11.505|0|100
C|TAL|20260102|15:57:47.979678|S|100|11.51|0|100
C|TAL|20260102|15:58:09.704522|S|62|11.5|0|62
C|TAL|20260102|15:58:09.704545|S|38|11.5|0|38
C|TAL|20260102|15:58:09.706336|S|75|11.5|0|75
C|TAL|20260102|15:58:09.717537|S|9|11.5|0|9
C|TAL|20260102|15:58:09.717537|S|25|11.5|0|25
C|TAL|20260102|15:58:10.641174|S|100|11.505|0|100
C|TAL|20260102|15:58:10.642408|S|100|11.505|0|100
C|TAL|20260102|15:58:19.729375|S|100|11.5|0|100
C|TAL|20260102|15:58:19.828925|S|100|11.5|0|100
C|TAL|20260102|15:58:24.912507|S|61|11.5|0|61
C|TAL|20260102|15:58:25.665382|S|100|11.51|0|100
C|TAL|20260102|15:58:39.566978|S|11|11.5|0|11
C|TAL|20260102|15:58:40.674976|S|100|11.51|0|100
C|TAL|20260102|15:58:49.506661|S|55|11.51|0|55
C|TAL|20260102|15:58:49.568736|S|5|11.5|0|5
C|TAL|20260102|15:58:58.727397|S|10|11.5|0|10
C|TAL|20260102|15:59:06.057568|S|100|11.51|0|100
C|TAL|20260102|15:59:15.286033|S|100|11.51|0|100
C|TAL|20260102|15:59:24.096982|S|100|11.5|0|100
C|TAL|20260102|15:59:31.475275|S|100|11.495|0|100
C|TAL|20260102|15:59:32.000092|S|51|11.5|0|51
C|TAL|20260102|15:59:32.000093|S|49|11.5|0|49
C|TAL|20260102|15:59:32.026384|S|100|11.49|0|100
C|TAL|20260102|15:59:39.406579|S|100|11.495|0|100
C|TAL|20260102|15:59:39.903228|S|100|11.495|0|100
C|TAL|20260102|15:59:47.806549|S|100|11.5|0|100
C|TAL|20260102|15:59:51.008744|S|22|11.5|0|22
C|TAL|20260102|15:59:51.401661|S|47|11.5|0|47
C|TAL|20260102|15:59:51.425724|S|61|11.5|0|61
C|TAL|20260102|15:59:51.958749|S|4|11.5|0|4
C|TAL|20260102|15:59:54.930665|S|13|11.495|0|13
C|TAL|20260102|15:59:55.588122|S|73|11.495|0|73
C|TAL|20260102|15:59:55.612984|S|93|11.495|0|93
C|TAL|20260102|15:59:55.759893|S|82|11.495|0|82
C|TAL|20260102|15:59:55.759894|S|18|11.5|0|18
C|TAL|20260102|15:59:55.770597|S|148|11.5|0|148
C|TAL|20260102|15:59:55.770598|S|52|11.5|0|52
C|TAL|20260102|15:59:57.766278|S|40|11.5|0|40
C|TAL|20260102|15:59:57.868154|S|112|11.5|0|112
C|TAL|20260102|15:59:57.868154|S|8|11.5|0|8
C|TAL|20260102|15:59:57.876896|S|12|11.5|0|12
C|TAL|20260102|15:59:58.078428|S|6|11.5|0|6
C|TAL|20260102|15:59:58.078429|S|18|11.5|0|18
C|TAL|20260102|15:59:58.110347|S|1|11.5|0|1
C|TAL|20260102|15:59:58.950563|S|97|11.5|0|97
C|TAL|20260102|15:59:58.950591|S|5|11.5|0|5
C|TALK|20260102|10:12:52.394304|S|100|3.565|0|100
C|TALK|20260102|10:39:06.211795|S|100|3.55|0|100
C|TALK|20260102|11:10:52.322036|S|100|3.52|0|100
C|TALK|20260102|13:36:50.298829|S|100|3.47|0|100
C|TALK|20260102|13:36:50.299768|S|100|3.47|0|100
C|TALK|20260102|14:54:02.169126|S|18|3.51|0|18
C|TALK|20260102|15:13:51.423213|S|13|3.52|0|13
C|TALK|20260102|15:15:48.964155|S|13|3.52|0|13
C|TALK|20260102|15:27:42.278849|S|100|3.53|0|100
C|TALK|20260102|15:31:02.339795|S|17|3.51|0|17
C|TALK|20260102|15:40:58.005472|S|1|3.48|0|1
C|TALK|20260102|15:59:03.090323|S|300|3.51|0|300
C|TALK|20260102|15:59:13.906060|S|200|3.51|0|200
C|TALK|20260102|15:59:13.915287|S|200|3.51|0|200
C|TALK|20260102|15:59:51.202926|S|110|3.505|0|110
C|TALK|20260102|15:59:53.937815|S|10|3.505|0|10
C|TALK|20260102|15:59:58.396259|S|4|3.51|0|4
C|TALO|20260102|09:31:39.175327|S|100|10.89|0|100
C|TALO|20260102|09:49:35.230664|S|11|10.89|0|11
C|TALO|20260102|09:49:35.230664|S|4|10.89|0|4
C|TALO|20260102|09:49:35.230664|S|1|10.89|0|1
C|TALO|20260102|09:49:35.230665|S|4|10.89|0|4
C|TALO|20260102|09:49:35.230665|S|16|10.89|0|16
C|TALO|20260102|09:49:35.230665|S|5|10.89|0|5
C|TALO|20260102|09:49:35.230665|S|7|10.89|0|7
C|TALO|20260102|10:32:17.381405|S|100|11.05|0|100
C|TALO|20260102|12:13:42.263408|S|7|11|0|7
C|TALO|20260102|12:13:42.263408|S|10|11|0|10
C|TALO|20260102|13:33:35.308259|S|100|11.145|0|100
C|TALO|20260102|15:34:29.002632|S|90|11.27|0|90
C|TALO|20260102|15:37:43.430545|S|100|11.24|0|100
C|TALO|20260102|15:41:40.189395|S|11|11.25|0|11
C|TALO|20260102|15:43:20.477438|S|8|11.24|0|8
C|TALO|20260102|15:46:21.870190|S|100|11.24|0|100
C|TALO|20260102|15:47:50.082856|S|97|11.24|0|97
C|TALO|20260102|15:47:50.674954|S|100|11.24|0|100
C|TALO|20260102|15:48:24.252759|S|3|11.23|0|3
C|TALO|20260102|15:48:24.252759|S|3|11.23|0|3
C|TALO|20260102|15:50:08.741185|S|18|11.24|0|18
C|TALO|20260102|15:50:08.741185|S|19|11.24|0|19
C|TALO|20260102|15:52:11.811410|S|51|11.24|0|51
C|TALO|20260102|15:52:37.118294|S|26|11.23|0|26
C|TALO|20260102|15:52:39.847129|S|100|11.23|0|100
C|TALO|20260102|15:53:02.467744|S|100|11.235|0|100
C|TALO|20260102|15:54:11.530373|S|46|11.25|0|46
C|TALO|20260102|15:54:54.006152|S|18|11.25|0|18
C|TALO|20260102|15:55:43.127552|S|51|11.27|0|51
C|TALO|20260102|15:55:43.127552|S|49|11.27|0|49
C|TALO|20260102|15:56:05.194486|S|100|11.27|0|100
C|TALO|20260102|15:56:05.733556|S|100|11.27|0|100
C|TALO|20260102|15:56:29.250401|S|22|11.265|0|22
C|TALO|20260102|15:56:29.663186|S|22|11.265|0|22
C|TALO|20260102|15:56:30.931027|S|100|11.27|0|100
C|TALO|20260102|15:57:34.635956|S|158|11.255|0|158
C|TALO|20260102|15:57:34.636019|S|100|11.255|0|100
C|TALO|20260102|15:57:34.636049|S|142|11.255|0|142
C|TALO|20260102|15:58:18.016173|S|47|11.275|0|47
C|TALO|20260102|15:58:36.326736|S|1|11.28|0|1
C|TALO|20260102|15:59:06.368036|S|96|11.265|0|96
C|TALO|20260102|15:59:06.368578|S|96|11.265|0|96
C|TALO|20260102|15:59:14.810098|S|400|11.275|0|400
C|TALO|20260102|15:59:16.944393|S|4|11.27|0|4
C|TALO|20260102|15:59:16.944393|S|96|11.27|0|96
C|TALO|20260102|15:59:48.388431|S|14|11.27|0|14
C|TALO|20260102|15:59:48.592191|S|38|11.27|0|38
C|TALO|20260102|15:59:49.034754|S|10|11.27|0|10
C|TALO|20260102|15:59:50.092257|S|5|11.25|0|5
C|TALO|20260102|15:59:50.213793|S|8|11.25|0|8
C|TALO|20260102|15:59:50.256395|S|2|11.25|0|2
C|TALO|20260102|15:59:50.336845|S|7|11.25|0|7
C|TALO|20260102|15:59:51.381595|S|72|11.25|0|72
C|TALO|20260102|15:59:54.928876|S|3|11.26|0|3
C|TALO|20260102|15:59:56.071131|S|50|11.26|0|50
C|TALO|20260102|15:59:58.223441|S|4|11.26|0|4
C|TAN|20260102|09:33:19.971344|S|100|50.65|0|100
C|TAN|20260102|11:42:40.478520|S|9|51.47|0|9
C|TAN|20260102|11:46:15.961576|S|8|51.38|0|8
C|TAN|20260102|12:00:29.890260|S|100|51.6|0|100
C|TAN|20260102|12:04:45.624878|S|1|51.61|0|1
C|TAN|20260102|12:05:55.439126|S|27|51.63|0|27
C|TAN|20260102|13:34:06.293470|S|100|51.4|0|100
C|TAN|20260102|15:51:10.968690|S|26|51.58|0|26
C|TAN|20260102|15:51:10.968700|S|57|51.58|0|57
C|TANH|20260102|15:55:42.148848|S|7|.99475|0|7
C|TAOP|20260102|13:48:45.248712|S|100|1.32|0|100
C|TAOX|20260102|09:30:16.184146|S|100|4.03|0|100
C|TAOX|20260102|09:30:16.184750|S|163|4.03|0|163
C|TAP|20260102|10:14:58.851723|S|100|46.91|0|100
C|TAP|20260102|10:23:17.098201|S|100|46.9|0|100
C|TAP|20260102|10:51:36.092850|S|100|46.88|0|100
C|TAP|20260102|11:06:17.732195|S|100|47|0|100
C|TAP|20260102|11:34:26.514884|S|100|47.15|0|100
C|TAP|20260102|11:45:05.392250|S|100|47.18|0|100
C|TAP|20260102|12:02:46.162937|S|54|47.25|0|54
C|TAP|20260102|12:27:45.654937|S|1|47.25|0|1
C|TAP|20260102|12:27:45.654945|S|22|47.25|0|22
C|TAP|20260102|12:27:45.655066|S|4|47.25|0|4
C|TAP|20260102|12:27:45.701836|S|23|47.25|0|23
C|TAP|20260102|13:00:18.119398|S|56|47.22|0|56
C|TAP|20260102|13:05:10.948481|S|66|47.21|0|66
C|TAP|20260102|13:05:11.201600|S|34|47.21|0|34
C|TAP|20260102|13:21:17.706192|S|100|47.23|0|100
C|TAP|20260102|14:12:42.944672|S|100|47.43|0|100
C|TAP|20260102|14:32:57.411719|S|1|47.41|0|1
C|TAP|20260102|14:33:20.513512|S|99|47.41|0|99
C|TAP|20260102|14:37:26.788292|S|100|47.4|0|100
C|TAP|20260102|14:49:19.764389|S|42|47.42|0|42
C|TAP|20260102|14:57:34.857098|S|50|47.46|0|50
C|TAP|20260102|15:00:19.631387|S|50|47.42|0|50
C|TAP|20260102|15:19:31.386041|S|97|47.535|0|97
C|TAP|20260102|15:45:05.195821|S|100|47.42|0|100
C|TAP|20260102|15:45:29.710241|S|45|47.45|0|45
C|TAP|20260102|15:46:23.574780|S|13|47.4|0|13
C|TAP|20260102|15:49:03.501768|S|1|47.35|0|1
C|TAP|20260102|15:49:08.567168|S|100|47.35|0|100
C|TAP|20260102|15:50:00.587660|S|2|47.31|0|2
C|TAP|20260102|15:50:01.466087|S|100|47.27|0|100
C|TAP|20260102|15:50:12.472534|S|1|47.33|0|1
C|TAP|20260102|15:50:12.472534|S|1|47.33|0|1
C|TAP|20260102|15:50:12.509374|S|1|47.34|0|1
C|TAP|20260102|15:50:57.512030|S|1|47.39|0|1
C|TAP|20260102|15:51:41.152828|S|100|47.37|0|100
C|TAP|20260102|15:51:46.445506|S|100|47.36|0|100
C|TAP|20260102|15:52:14.644374|S|1|47.37|0|1
C|TAP|20260102|15:52:27.528034|S|33|47.38|0|33
C|TAP|20260102|15:53:11.138983|S|59|47.36|0|59
C|TAP|20260102|15:53:11.139041|S|41|47.36|0|41
C|TAP|20260102|15:53:47.710342|S|68|47.37|0|68
C|TAP|20260102|15:53:48.735949|S|100|47.37|0|100
C|TAP|20260102|15:53:48.735950|S|1|47.37|0|1
C|TAP|20260102|15:54:10.568846|S|100|47.33|0|100
C|TAP|20260102|15:54:13.933503|S|100|47.32|0|100
C|TAP|20260102|15:54:20.014616|S|100|47.32|0|100
C|TAP|20260102|15:54:20.320538|S|1|47.33|0|1
C|TAP|20260102|15:54:40.033057|S|1|47.32|0|1
C|TAP|20260102|15:54:45.184289|S|39|47.31|0|39
C|TAP|20260102|15:55:08.150377|S|100|47.34|0|100
C|TAP|20260102|15:55:15.594070|S|79|47.34|0|79
C|TAP|20260102|15:55:22.806413|S|53|47.36|0|53
C|TAP|20260102|15:55:22.806413|S|47|47.36|0|47
C|TAP|20260102|15:55:30.977313|S|37|47.35|0|37
C|TAP|20260102|15:55:49.397309|S|3|47.32|0|3
C|TAP|20260102|15:55:49.397309|S|100|47.32|0|100
C|TAP|20260102|15:55:55.628513|S|100|47.3|0|100
C|TAP|20260102|15:56:07.669877|S|4|47.3|0|4
C|TAP|20260102|15:56:25.931974|S|1|47.31|0|1
C|TAP|20260102|15:56:25.931974|S|100|47.31|0|100
C|TAP|20260102|15:56:25.931974|S|2|47.31|0|2
C|TAP|20260102|15:57:01.501371|S|100|47.32|0|100
C|TAP|20260102|15:57:03.328419|S|8|47.32|0|8
C|TAP|20260102|15:57:18.586152|S|100|47.31|0|100
C|TAP|20260102|15:57:47.400830|S|45|47.32|0|45
C|TAP|20260102|15:57:55.037184|S|12|47.3|0|12
C|TAP|20260102|15:57:58.176635|S|100|47.3|0|100
C|TAP|20260102|15:58:04.987768|S|100|47.3|0|100
C|TAP|20260102|15:58:17.277791|S|100|47.29|0|100
C|TAP|20260102|15:58:42.462193|S|100|47.29|0|100
C|TAP|20260102|15:58:42.462898|S|100|47.29|0|100
C|TAP|20260102|15:58:45.357261|S|100|47.29|0|100
C|TAP|20260102|15:58:46.579719|S|100|47.29|0|100
C|TAP|20260102|15:58:48.139518|S|100|47.29|0|100
C|TAP|20260102|15:58:51.318695|S|100|47.29|0|100
C|TAP|20260102|15:58:51.655075|S|8|47.3|0|8
C|TAP|20260102|15:58:53.642185|S|100|47.3|0|100
C|TAP|20260102|15:58:55.283410|S|58|47.3|0|58
C|TAP|20260102|15:58:58.402613|S|58|47.3|0|58
C|TAP|20260102|15:58:58.402613|S|42|47.3|0|42
C|TAP|20260102|15:59:01.059470|E|36|47.295|0|36
C|TAP|20260102|15:59:49.278744|S|35|47.38|0|35
C|TAP|20260102|15:59:49.763396|S|93|47.4|0|93
C|TAP|20260102|15:59:54.444324|S|36|47.39|0|36
C|TAP|20260102|15:59:54.941289|S|85|47.4|0|85
C|TAP|20260102|15:59:55.315597|S|1|47.4|0|1
C|TAP|20260102|15:59:55.424867|S|2|47.4|0|2
C|TAP|20260102|15:59:55.580364|S|1|47.4|0|1
C|TAP|20260102|15:59:56.017371|S|11|47.4|0|11
C|TAP|20260102|15:59:56.017372|S|31|47.4|0|31
C|TARA|20260102|09:35:30.251281|S|1|5.32|0|1
C|TARA|20260102|09:39:19.021229|S|10|5.26|0|10
C|TARA|20260102|09:39:19.022171|S|1|5.25|0|1
C|TARA|20260102|10:07:58.038429|S|10|5.4|0|10
C|TARA|20260102|10:10:43.509386|S|100|5.4|0|100
C|TARA|20260102|10:23:39.119182|S|1|5.34|0|1
C|TARA|20260102|10:29:25.460710|S|1|5.33|0|1
C|TARA|20260102|10:53:10.321624|S|1|5.34|0|1
C|TARA|20260102|11:49:30.028548|S|13|5.32|0|13
C|TARA|20260102|11:49:30.028548|S|10|5.32|0|10
C|TARA|20260102|11:49:30.028548|S|32|5.32|0|32
C|TARA|20260102|11:49:30.028548|S|10|5.32|0|10
C|TARA|20260102|13:38:15.203522|S|100|5.28|0|100
C|TARA|20260102|13:38:54.286321|S|1|5.28|0|1
C|TARA|20260102|14:23:14.762707|S|1|5.31|0|1
C|TARA|20260102|14:44:50.046798|S|1|5.36|0|1
C|TARA|20260102|15:33:15.263296|S|49|5.35|0|49
C|TARA|20260102|15:44:24.163122|S|1|5.36|0|1
C|TARA|20260102|15:49:55.087363|S|190|5.365|0|190
C|TARA|20260102|15:50:30.379690|S|1|5.36|0|1
C|TARA|20260102|15:50:30.379690|S|10|5.36|0|10
C|TARA|20260102|15:54:30.269260|S|10|5.37|0|10
C|TARA|20260102|15:54:30.269260|S|10|5.37|0|10
C|TARA|20260102|15:54:51.361076|S|10|5.36|0|10
C|TARA|20260102|15:57:50.619851|S|12|5.365|0|12
C|TARA|20260102|15:59:32.528750|S|20|5.38|0|20
C|TARA|20260102|15:59:53.434821|S|1|5.385|0|1
C|TARK|20260102|10:49:47.635662|S|40|49.77|0|40
C|TARK|20260102|15:52:18.643153|S|17|50.02|0|17
C|TARK|20260102|15:52:18.643153|S|55|50.04|0|55
C|TARK|20260102|15:52:52.717506|S|81|50.02|0|81
C|TARK|20260102|15:52:58.975994|S|1|50.02|0|1
C|TARS|20260102|12:47:11.714014|S|100|80.55|0|100
C|TARS|20260102|13:09:23.059911|S|69|80.52|0|69
C|TARS|20260102|13:38:32.140362|S|100|79.42|0|100
C|TARS|20260102|15:55:39.339106|S|50|80.56|0|50
C|TASK|20260102|10:51:33.150467|S|6|11.55|0|6
C|TASK|20260102|14:03:41.535925|S|100|11.43|0|100
C|TASK|20260102|14:40:42.572159|S|75|11.5|0|75
C|TASK|20260102|15:59:30.400844|S|100|11.42|0|100
C|TATT|20260102|10:49:12.513410|S|100|47.195|0|100
C|TATT|20260102|15:42:22.784515|S|100|47.25|0|100
C|TAXF|20260102|12:59:00.494687|S|100|50.52|0|100
C|TAXF|20260102|13:01:45.205518|S|100|50.53|0|100
C|TAXF|20260102|13:01:45.206508|S|130|50.53|0|130
C|TAXF|20260102|13:30:04.452666|S|100|50.54|0|100
C|TAXF|20260102|14:05:54.617238|S|1|50.53|0|1
C|TAXF|20260102|14:05:58.414245|S|99|50.53|0|99
C|TAXF|20260102|14:21:35.625376|S|100|50.54|0|100
C|TAYD|20260102|09:54:16.234759|S|28|60.2|0|28
C|TAYD|20260102|09:54:16.243250|S|30|60.35|0|30
C|TBBB|20260102|11:29:56.585672|S|1|34.14|0|1
C|TBBB|20260102|12:44:53.164300|S|3|34.2|0|3
C|TBBB|20260102|12:46:41.937224|S|4|34.2|0|4
C|TBBB|20260102|12:47:11.941976|S|4|34.2|0|4
C|TBBB|20260102|12:47:56.936960|S|5|34.2|0|5
C|TBBK|20260102|09:43:02.257258|S|50|67.02|0|50
C|TBBK|20260102|09:46:02.909268|S|100|66.92|0|100
C|TBBK|20260102|10:30:41.032893|S|66|66.44|0|66
C|TBBK|20260102|10:30:41.032904|S|34|66.44|0|34
C|TBBK|20260102|10:30:50.346684|S|3|66.44|0|3
C|TBBK|20260102|10:30:58.106327|S|1|66.44|0|1
C|TBBK|20260102|10:31:11.218587|S|96|66.44|0|96
C|TBBK|20260102|12:46:36.578737|S|94|67.2|0|94
C|TBBK|20260102|12:56:50.000174|S|1|67.07|0|1
C|TBBK|20260102|13:10:11.722308|S|4|67.02|0|4
C|TBBK|20260102|13:10:25.617468|S|4|67.03|0|4
C|TBBK|20260102|13:12:23.867343|S|4|67.03|0|4
C|TBBK|20260102|13:13:23.393491|S|4|67.03|0|4
C|TBBK|20260102|13:23:16.259568|S|100|67.17|0|100
C|TBBK|20260102|13:30:11.258754|S|11|67.15|0|11
C|TBBK|20260102|13:57:27.977631|S|100|67.23|0|100
C|TBBK|20260102|14:28:54.827387|S|100|67.55|0|100
C|TBBK|20260102|15:29:24.005134|S|100|67.53|0|100
C|TBBK|20260102|15:30:25.128935|S|4|67.64|0|4
C|TBBK|20260102|15:56:26.722612|S|100|67.56|0|100
C|TBCH|20260102|15:20:07.487415|S|100|14.115|0|100
C|TBI|20260102|15:59:48.995578|S|9|4.4|0|9
C|TBIL|20260102|09:50:32.877089|S|100|49.9|0|100
C|TBIL|20260102|09:50:32.877089|S|25|49.9|0|25
C|TBIL|20260102|09:50:32.877089|S|25|49.9|0|25
C|TBIL|20260102|10:21:28.851870|S|61|49.9|0|61
C|TBIL|20260102|10:21:28.851870|S|25|49.9|0|25
C|TBIL|20260102|10:23:05.594884|S|10|49.9|0|10
C|TBIL|20260102|11:05:54.763691|S|25|49.9|0|25
C|TBIL|20260102|11:33:18.443598|S|25|49.9|0|25
C|TBIL|20260102|11:33:18.443598|S|25|49.9|0|25
C|TBIL|20260102|12:33:02.191123|S|147|49.9|0|147
C|TBIL|20260102|12:33:02.191903|S|100|49.9|0|100
C|TBIL|20260102|12:33:35.813889|S|42|49.9|0|42
C|TBIL|20260102|12:45:48.519901|S|25|49.9|0|25
C|TBIL|20260102|12:55:59.772051|S|25|49.9|0|25
C|TBIL|20260102|13:32:50.030474|S|12|49.9|0|12
C|TBIL|20260102|13:32:50.030474|S|98|49.9|0|98
C|TBIL|20260102|13:34:43.016192|S|2|49.9|0|2
C|TBIL|20260102|13:50:47.182713|S|1|49.9|0|1
C|TBIL|20260102|13:51:22.064897|S|24|49.9|0|24
C|TBIL|20260102|13:51:22.064897|S|3|49.9|0|3
C|TBIL|20260102|13:51:46.967968|S|200|49.9|0|200
C|TBIL|20260102|13:52:51.578134|S|3|49.9|0|3
C|TBIL|20260102|13:56:39.569778|S|25|49.9|0|25
C|TBIL|20260102|13:57:53.379506|S|30|49.9|0|30
C|TBIL|20260102|14:04:29.373275|S|25|49.9|0|25
C|TBIL|20260102|14:22:58.189121|S|26|49.9|0|26
C|TBIL|20260102|14:28:24.259474|S|1000|49.9|0|1000
C|TBIL|20260102|14:40:23.056269|S|30|49.9|0|30
C|TBIL|20260102|15:16:03.581786|S|575|49.9|0|575
C|TBIL|20260102|15:16:03.581786|S|25|49.9|0|25
C|TBIL|20260102|15:16:41.695124|S|400|49.9|0|400
C|TBIL|20260102|15:21:25.500818|S|28|49.9|0|28
C|TBIL|20260102|15:23:35.817118|S|25|49.9|0|25
C|TBIL|20260102|15:54:37.238955|S|400|49.9|0|400
C|TBIL|20260102|15:54:45.019852|S|500|49.9|0|500
C|TBIL|20260102|15:55:00.003487|S|600|49.9|0|600
C|TBIL|20260102|15:55:00.004239|S|400|49.9|0|400
C|TBLA|20260102|09:31:57.011018|S|552|4.63|0|552
C|TBLA|20260102|09:31:57.011026|S|598|4.63|0|598
C|TBLA|20260102|09:33:33.607360|S|292|4.6|0|292
C|TBLA|20260102|09:35:44.555949|S|200|4.59|0|200
C|TBLA|20260102|09:37:50.106591|S|395|4.58|0|395
C|TBLA|20260102|09:42:10.011464|S|438|4.56|0|438
C|TBLA|20260102|09:42:35.808322|S|438|4.57|0|438
C|TBLA|20260102|09:42:35.818047|S|227|4.57|0|227
C|TBLA|20260102|09:42:35.818101|S|150|4.57|0|150
C|TBLA|20260102|09:42:35.818164|S|61|4.57|0|61
C|TBLA|20260102|09:42:39.219433|S|227|4.57|0|227
C|TBLA|20260102|09:48:43.785516|S|197|4.59|0|197
C|TBLA|20260102|09:48:43.785516|S|392|4.59|0|392
C|TBLA|20260102|09:48:43.785523|S|100|4.59|0|100
C|TBLA|20260102|10:06:12.710393|S|100|4.55|0|100
C|TBLA|20260102|10:10:20.272622|S|400|4.54|0|400
C|TBLA|20260102|10:11:20.866440|S|150|4.54|0|150
C|TBLA|20260102|10:11:20.866481|S|1|4.54|0|1
C|TBLA|20260102|10:11:20.866481|S|50|4.54|0|50
C|TBLA|20260102|10:13:02.610149|S|200|4.53|0|200
C|TBLA|20260102|10:13:02.610454|S|100|4.53|0|100
C|TBLA|20260102|10:13:54.363967|S|100|4.53|0|100
C|TBLA|20260102|10:36:08.010271|S|77|4.54|0|77
C|TBLA|20260102|10:48:43.821736|S|3|4.49|0|3
C|TBLA|20260102|10:52:41.200912|S|17|4.47|0|17
C|TBLA|20260102|10:59:16.332899|S|200|4.46|0|200
C|TBLA|20260102|11:01:29.029077|S|95|4.45|0|95
C|TBLA|20260102|11:01:29.029078|S|5|4.45|0|5
C|TBLA|20260102|11:07:02.255481|S|40|4.45|0|40
C|TBLA|20260102|11:10:34.754409|S|2|4.48|0|2
C|TBLA|20260102|11:17:33.466311|S|150|4.48|0|150
C|TBLA|20260102|11:17:33.466337|S|201|4.48|0|201
C|TBLA|20260102|11:17:33.466361|S|149|4.48|0|149
C|TBLA|20260102|11:17:49.392156|S|100|4.48|0|100
C|TBLA|20260102|11:29:33.566099|S|150|4.47|0|150
C|TBLA|20260102|11:29:33.566153|S|250|4.47|0|250
C|TBLA|20260102|12:08:31.437220|S|55|4.46|0|55
C|TBLA|20260102|12:13:02.859210|S|100|4.48|0|100
C|TBLA|20260102|12:41:13.416896|S|100|4.47|0|100
C|TBLA|20260102|12:41:34.832392|S|17|4.47|0|17
C|TBLA|20260102|12:50:52.055025|S|100|4.46|0|100
C|TBLA|20260102|12:50:52.055025|S|50|4.46|0|50
C|TBLA|20260102|12:50:52.055097|S|50|4.46|0|50
C|TBLA|20260102|13:08:19.506743|S|20|4.45|0|20
C|TBLA|20260102|13:26:10.434371|S|342|4.44|0|342
C|TBLA|20260102|13:26:10.434371|S|100|4.44|0|100
C|TBLA|20260102|13:32:40.428764|S|200|4.43|0|200
C|TBLA|20260102|13:32:40.428764|S|9|4.43|0|9
C|TBLA|20260102|13:35:12.204493|S|200|4.42|0|200
C|TBLA|20260102|13:35:12.205937|S|100|4.42|0|100
C|TBLA|20260102|13:35:13.694909|S|100|4.42|0|100
C|TBLA|20260102|13:43:34.167370|S|100|4.42|0|100
C|TBLA|20260102|13:49:43.886264|S|100|4.42|0|100
C|TBLA|20260102|13:49:43.951733|S|100|4.42|0|100
C|TBLA|20260102|13:52:16.112827|S|50|4.425|0|50
C|TBLA|20260102|13:52:56.137201|S|100|4.42|0|100
C|TBLA|20260102|13:55:43.418482|S|100|4.42|0|100
C|TBLA|20260102|14:06:00.840998|S|100|4.43|0|100
C|TBLA|20260102|14:06:30.123877|S|100|4.42|0|100
C|TBLA|20260102|14:09:38.502389|S|6|4.43|0|6
C|TBLA|20260102|14:09:38.502389|S|46|4.43|0|46
C|TBLA|20260102|14:11:30.155681|S|100|4.42|0|100
C|TBLA|20260102|14:25:48.397538|S|100|4.41|0|100
C|TBLA|20260102|14:27:50.153787|S|100|4.42|0|100
C|TBLA|20260102|14:37:08.690273|S|100|4.41|0|100
C|TBLA|20260102|14:49:28.483041|S|100|4.4|0|100
C|TBLA|20260102|14:49:32.438314|S|100|4.4|0|100
C|TBLA|20260102|14:49:32.671506|S|100|4.4|0|100
C|TBLA|20260102|14:53:34.816930|S|54|4.4|0|54
C|TBLA|20260102|14:53:34.816930|S|100|4.4|0|100
C|TBLA|20260102|15:04:21.958659|S|100|4.4|0|100
C|TBLA|20260102|15:10:21.419885|S|12|4.41|0|12
C|TBLA|20260102|15:11:43.744472|S|100|4.4|0|100
C|TBLA|20260102|15:11:45.727075|S|100|4.4|0|100
C|TBLA|20260102|15:11:45.727076|S|100|4.4|0|100
C|TBLA|20260102|15:15:00.043591|S|100|4.4|0|100
C|TBLA|20260102|15:19:46.280929|S|100|4.4|0|100
C|TBLA|20260102|15:20:34.023495|S|100|4.405|0|100
C|TBLA|20260102|15:20:34.049600|S|200|4.405|0|200
C|TBLA|20260102|15:27:39.695485|S|100|4.4|0|100
C|TBLA|20260102|15:37:36.990578|S|4|4.39|0|4
C|TBLA|20260102|15:37:36.990702|S|4|4.39|0|4
C|TBLA|20260102|15:37:36.990940|S|4|4.39|0|4
C|TBLA|20260102|15:37:43.984562|S|4|4.39|0|4
C|TBLA|20260102|15:45:37.150581|S|12|4.38|0|12
C|TBLA|20260102|15:47:04.837271|S|100|4.38|0|100
C|TBLA|20260102|15:53:16.778981|S|109|4.38|0|109
C|TBLA|20260102|15:54:00.050823|S|200|4.38|0|200
C|TBLA|20260102|15:54:00.050823|S|100|4.38|0|100
C|TBLA|20260102|15:54:18.604527|S|100|4.37|0|100
C|TBLA|20260102|15:55:08.162893|S|300|4.375|0|300
C|TBLA|20260102|15:55:51.367357|S|100|4.38|0|100
C|TBLA|20260102|15:55:51.367357|S|100|4.38|0|100
C|TBLA|20260102|15:57:26.991435|S|100|4.425|0|100
C|TBLA|20260102|15:58:20.020073|S|100|4.435|0|100
C|TBLA|20260102|15:58:20.155556|S|100|4.435|0|100
C|TBLA|20260102|15:59:50.666661|S|92|4.435|0|92
C|TBLA|20260102|15:59:55.219812|S|29|4.435|0|29
C|TBLL|20260102|09:31:00.004176|S|800|105.685|0|800
C|TBLL|20260102|11:37:34.611993|S|100|105.69|0|100
C|TBLL|20260102|12:37:29.954874|S|100|105.69|0|100
C|TBLL|20260102|13:28:12.790853|S|100|105.69|0|100
C|TBLL|20260102|14:33:51.443528|S|100|105.69|0|100
C|TBLL|20260102|14:34:20.938820|S|100|105.69|0|100
C|TBLL|20260102|14:48:12.293594|S|100|105.69|0|100
C|TBLL|20260102|14:49:32.026483|S|100|105.69|0|100
C|TBLL|20260102|14:54:02.930963|S|100|105.69|0|100
C|TBLL|20260102|15:09:36.899789|S|100|105.69|0|100
C|TBLL|20260102|15:22:16.460553|S|100|105.69|0|100
C|TBLL|20260102|15:22:16.593061|S|100|105.69|0|100
C|TBLL|20260102|15:26:22.185694|S|100|105.69|0|100
C|TBLL|20260102|15:30:39.256705|S|100|105.69|0|100
C|TBLL|20260102|15:31:15.054795|S|100|105.69|0|100
C|TBLL|20260102|15:32:03.152430|S|100|105.69|0|100
C|TBLL|20260102|15:34:53.121691|S|100|105.69|0|100
C|TBLL|20260102|15:35:46.043476|S|100|105.69|0|100
C|TBLL|20260102|15:43:21.426560|S|100|105.69|0|100
C|TBLL|20260102|15:44:11.199132|S|100|105.69|0|100
C|TBLL|20260102|15:44:41.232010|S|100|105.69|0|100
C|TBLL|20260102|15:47:37.793290|S|100|105.69|0|100
C|TBLL|20260102|15:48:13.560855|S|100|105.69|0|100
C|TBLL|20260102|15:49:50.120360|S|100|105.69|0|100
C|TBLL|20260102|15:49:50.257806|S|100|105.69|0|100
C|TBLL|20260102|15:50:02.318231|S|100|105.69|0|100
C|TBLL|20260102|15:50:56.754889|S|100|105.69|0|100
C|TBLL|20260102|15:53:50.532508|S|100|105.69|0|100
C|TBLL|20260102|15:55:02.041582|S|100|105.69|0|100
C|TBLL|20260102|15:57:08.621413|S|100|105.69|0|100
C|TBLL|20260102|15:57:20.760803|S|100|105.69|0|100
C|TBLL|20260102|15:57:51.847003|S|100|105.69|0|100
C|TBLL|20260102|15:59:04.256339|S|100|105.69|0|100
C|TBLL|20260102|15:59:43.568594|S|100|105.69|0|100
C|TBLL|20260102|15:59:50.675054|S|100|105.69|0|100
C|TBLU|20260102|14:44:12.398026|S|100|51.53|0|100
C|TBN|20260102|09:38:44.119412|S|1|27.23|0|1
C|TBN|20260102|09:38:47.871966|S|1|27.23|0|1
C|TBN|20260102|09:38:56.518938|S|1|27.15|0|1
C|TBN|20260102|09:39:01.014694|S|98|27.23|0|98
C|TBN|20260102|09:39:06.123721|S|1|27.25|0|1
C|TBN|20260102|09:39:19.269952|S|1|27.15|0|1
C|TBN|20260102|09:39:25.120438|S|1|27.17|0|1
C|TBN|20260102|09:39:29.122932|S|1|27.15|0|1
C|TBN|20260102|09:39:33.722181|S|1|27.13|0|1
C|TBN|20260102|09:39:53.768250|S|1|27.11|0|1
C|TBN|20260102|09:39:57.119560|S|1|27.09|0|1
C|TBN|20260102|09:40:14.623182|S|1|27.11|0|1
C|TBN|20260102|09:40:14.623767|S|1|27.11|0|1
C|TBN|20260102|09:40:19.019923|S|1|27.12|0|1
C|TBN|20260102|09:40:26.495939|S|1|27.1|0|1
C|TBN|20260102|09:40:26.496118|S|1|27.08|0|1
C|TBN|20260102|09:40:31.121242|S|1|27.11|0|1
C|TBN|20260102|09:40:42.957598|S|1|27.06|0|1
C|TBN|20260102|09:40:51.022147|S|1|27.1|0|1
C|TBN|20260102|09:40:59.369264|S|1|27.06|0|1
C|TBN|20260102|10:05:47.688501|S|1|27.04|0|1
C|TBN|20260102|10:05:53.179530|S|1|26.89|0|1
C|TBN|20260102|10:26:53.973879|S|1|26.94|0|1
C|TBN|20260102|10:26:55.415660|S|1|26.94|0|1
C|TBN|20260102|10:27:12.011747|S|1|26.95|0|1
C|TBN|20260102|10:27:12.011747|S|1|26.95|0|1
C|TBN|20260102|10:27:12.011860|S|1|26.94|0|1
C|TBN|20260102|10:27:12.011879|S|1|26.93|0|1
C|TBN|20260102|10:27:12.012721|S|1|26.92|0|1
C|TBN|20260102|10:27:12.012752|S|1|26.92|0|1
C|TBN|20260102|10:27:12.012886|S|1|26.92|0|1
C|TBN|20260102|10:27:12.012937|S|25|26.92|0|25
C|TBN|20260102|10:27:12.012945|S|1|26.92|0|1
C|TBN|20260102|10:27:12.012997|S|2|26.92|0|2
C|TBN|20260102|10:27:12.013008|S|1|26.92|0|1
C|TBN|20260102|10:27:12.013052|S|1|26.92|0|1
C|TBN|20260102|10:27:12.013270|S|1|26.92|0|1
C|TBN|20260102|10:27:12.013303|S|1|26.92|0|1
C|TBN|20260102|10:44:36.978850|S|1|27.03|0|1
C|TBN|20260102|10:44:36.978967|S|1|27.03|0|1
C|TBN|20260102|10:44:36.979024|S|1|27.03|0|1
C|TBN|20260102|10:44:36.979100|S|1|27.03|0|1
C|TBN|20260102|10:44:36.979429|S|1|27|0|1
C|TBN|20260102|10:44:45.500088|S|1|27|0|1
C|TBN|20260102|10:44:47.913524|S|1|26.95|0|1
C|TBN|20260102|10:44:54.976210|S|12|26.96|0|12
C|TBN|20260102|10:45:02.703752|S|1|27.01|0|1
C|TBN|20260102|10:45:02.703856|S|1|27.01|0|1
C|TBN|20260102|10:45:07.834400|S|1|27.05|0|1
C|TBN|20260102|10:45:19.211342|S|1|27.07|0|1
C|TBN|20260102|10:45:19.211400|S|25|27.07|0|25
C|TBN|20260102|10:45:19.460926|S|1|27.07|0|1
C|TBN|20260102|10:45:19.460969|S|1|27.07|0|1
C|TBN|20260102|10:45:19.460988|S|1|27.07|0|1
C|TBN|20260102|10:45:19.461098|S|1|27.07|0|1
C|TBN|20260102|10:45:19.461129|S|1|27.07|0|1
C|TBN|20260102|10:45:19.461147|S|25|27.07|0|25
C|TBN|20260102|10:45:19.461155|S|1|27.07|0|1
C|TBN|20260102|10:45:19.461173|S|1|27.07|0|1
C|TBN|20260102|10:45:19.461339|S|1|27.07|0|1
C|TBN|20260102|10:45:19.461398|S|25|27.07|0|25
C|TBN|20260102|10:47:34.220457|S|1|27.22|0|1
C|TBN|20260102|10:48:24.790390|S|1|27.03|0|1
C|TBN|20260102|10:48:24.790994|S|1|27|0|1
C|TBN|20260102|10:48:24.790994|S|99|27.03|0|99
C|TBN|20260102|10:48:27.523178|S|1|27|0|1
C|TBN|20260102|10:57:03.421591|S|1|26.96|0|1
C|TBN|20260102|10:57:03.421714|S|1|26.94|0|1
C|TBN|20260102|10:57:03.422040|S|1|26.94|0|1
C|TBN|20260102|10:57:03.422528|S|1|26.94|0|1
C|TBN|20260102|10:57:03.422949|S|1|26.94|0|1
C|TBN|20260102|10:57:03.423357|S|1|26.94|0|1
C|TBN|20260102|10:57:03.423765|S|1|26.94|0|1
C|TBN|20260102|10:57:03.424171|S|1|26.94|0|1
C|TBN|20260102|10:57:03.424599|S|1|26.94|0|1
C|TBN|20260102|10:57:03.425006|S|1|26.94|0|1
C|TBN|20260102|10:57:03.425410|S|1|26.94|0|1
C|TBN|20260102|10:57:03.425816|S|1|26.94|0|1
C|TBN|20260102|10:57:03.426242|S|1|26.94|0|1
C|TBN|20260102|10:57:12.702323|S|99|27|0|99
C|TBN|20260102|10:57:19.894217|S|1|27.03|0|1
C|TBN|20260102|10:57:19.894331|S|1|27.03|0|1
C|TBN|20260102|10:57:27.417960|S|1|27.04|0|1
C|TBN|20260102|10:57:27.417986|S|1|27.04|0|1
C|TBN|20260102|10:57:39.760626|S|1|27.04|0|1
C|TBN|20260102|10:57:39.760756|S|2|27.04|0|2
C|TBN|20260102|10:57:42.396975|S|1|27.04|0|1
C|TBN|20260102|10:57:42.397605|S|1|27.04|0|1
C|TBN|20260102|10:57:42.637809|S|1|27.01|0|1
C|TBN|20260102|10:57:42.637943|S|1|26.99|0|1
C|TBN|20260102|10:59:22.292469|S|1|26.9|0|1
C|TBN|20260102|10:59:22.292608|S|1|26.92|0|1
C|TBN|20260102|10:59:47.348681|S|1|26.9|0|1
C|TBN|20260102|11:00:12.559679|S|1|26.95|0|1
C|TBN|20260102|11:00:21.981402|S|1|26.99|0|1
C|TBN|20260102|11:00:22.260699|S|1|26.98|0|1
C|TBN|20260102|11:00:22.260739|S|1|26.95|0|1
C|TBN|20260102|11:00:22.260900|S|1|26.96|0|1
C|TBN|20260102|11:00:28.967882|S|1|26.95|0|1
C|TBN|20260102|11:00:30.609310|S|1|26.9|0|1
C|TBN|20260102|11:04:26.607449|S|1|26.98|0|1
C|TBN|20260102|11:04:26.607449|S|1|26.98|0|1
C|TBN|20260102|11:04:26.607467|S|1|26.97|0|1
C|TBN|20260102|11:04:26.607937|S|1|26.97|0|1
C|TBN|20260102|11:04:26.607943|S|1|26.97|0|1
C|TBN|20260102|11:04:26.607950|S|1|26.97|0|1
C|TBN|20260102|11:04:35.734683|S|1|26.96|0|1
C|TBN|20260102|11:04:35.734730|S|1|26.96|0|1
C|TBN|20260102|11:04:35.734764|S|2|26.96|0|2
C|TBN|20260102|11:04:35.734800|S|1|26.96|0|1
C|TBN|20260102|11:04:35.734818|S|1|26.96|0|1
C|TBN|20260102|11:04:35.734839|S|1|26.96|0|1
C|TBN|20260102|11:04:35.734871|S|2|26.96|0|2
C|TBN|20260102|11:04:35.734878|S|1|26.96|0|1
C|TBN|20260102|11:04:35.735079|S|1|26.96|0|1
C|TBN|20260102|11:04:35.735108|S|1|26.96|0|1
C|TBN|20260102|11:04:35.735135|S|1|26.96|0|1
C|TBN|20260102|11:04:35.735172|S|1|26.96|0|1
C|TBN|20260102|11:04:35.735196|S|1|26.96|0|1
C|TBN|20260102|11:04:35.735293|S|1|26.96|0|1
C|TBN|20260102|11:04:35.735334|S|1|26.96|0|1
C|TBN|20260102|11:04:35.735367|S|1|26.96|0|1
C|TBN|20260102|11:04:35.735406|S|1|26.96|0|1
C|TBN|20260102|11:04:35.735415|S|1|26.96|0|1
C|TBN|20260102|11:04:35.735455|S|1|26.96|0|1
C|TBN|20260102|11:04:35.735461|S|1|26.96|0|1
C|TBN|20260102|11:04:35.735683|S|1|26.96|0|1
C|TBN|20260102|11:04:35.735715|S|1|26.96|0|1
C|TBN|20260102|11:04:35.735748|S|1|26.96|0|1
C|TBN|20260102|11:04:35.978327|S|1|26.95|0|1
C|TBN|20260102|11:04:35.978422|S|1|26.95|0|1
C|TBN|20260102|11:04:35.978908|S|1|26.95|0|1
C|TBN|20260102|11:04:35.978995|S|1|26.95|0|1
C|TBN|20260102|11:04:35.979003|S|1|26.95|0|1
C|TBN|20260102|11:04:35.979161|S|1|26.95|0|1
C|TBN|20260102|11:04:35.979218|S|1|26.93|0|1
C|TBN|20260102|11:04:59.283298|S|100|26.89|0|100
C|TBN|20260102|11:05:00.945823|S|19|26.51|0|19
C|TBN|20260102|11:05:05.246632|S|1|26.86|0|1
C|TBN|20260102|11:06:06.014269|S|1|26.94|0|1
C|TBN|20260102|11:06:06.014310|S|1|26.93|0|1
C|TBN|20260102|11:06:11.337803|S|1|26.93|0|1
C|TBN|20260102|11:06:21.813243|S|1|26.92|0|1
C|TBN|20260102|11:06:22.074020|S|1|26.91|0|1
C|TBN|20260102|11:06:22.074474|S|1|26.9|0|1
C|TBN|20260102|11:06:22.074563|S|1|26.89|0|1
C|TBN|20260102|11:06:22.074838|S|1|26.88|0|1
C|TBN|20260102|11:06:22.074845|S|1|26.86|0|1
C|TBN|20260102|11:09:00.234679|S|12|26.8|0|12
C|TBN|20260102|11:09:00.234740|S|12|26.8|0|12
C|TBN|20260102|11:09:00.234803|S|12|26.8|0|12
C|TBN|20260102|11:09:00.234810|S|25|26.8|0|25
C|TBN|20260102|11:09:00.234944|S|12|26.8|0|12
C|TBN|20260102|11:09:00.235058|S|12|26.8|0|12
C|TBN|20260102|11:09:00.235115|S|12|26.8|0|12
C|TBN|20260102|11:09:00.235264|S|3|26.8|0|3
C|TBN|20260102|11:09:00.235264|S|9|26.8|0|9
C|TBN|20260102|11:09:00.235738|S|12|26.8|0|12
C|TBN|20260102|11:09:14.565636|S|1|26.91|0|1
C|TBN|20260102|11:09:33.858751|S|1|26.92|0|1
C|TBN|20260102|11:09:33.858751|S|1|26.92|0|1
C|TBN|20260102|11:09:33.858758|S|1|26.91|0|1
C|TBN|20260102|11:09:37.597568|S|1|26.9|0|1
C|TBN|20260102|11:09:37.597685|S|1|26.89|0|1
C|TBN|20260102|11:09:37.597984|S|1|26.88|0|1
C|TBN|20260102|11:09:39.167533|S|1|26.87|0|1
C|TBN|20260102|11:09:39.498016|S|1|26.86|0|1
C|TBN|20260102|11:09:43.215177|S|1|26.87|0|1
C|TBN|20260102|11:09:49.832440|S|1|26.87|0|1
C|TBN|20260102|11:10:01.399401|S|1|26.86|0|1
C|TBN|20260102|11:10:01.399596|S|1|26.85|0|1
C|TBN|20260102|11:10:01.399604|S|1|26.83|0|1
C|TBN|20260102|11:10:20.621438|S|1|26.86|0|1
C|TBN|20260102|11:10:20.621556|S|1|26.85|0|1
C|TBN|20260102|11:10:20.621659|S|1|26.84|0|1
C|TBN|20260102|11:10:20.659225|S|1|26.87|0|1
C|TBN|20260102|11:10:20.659321|S|100|26.84|0|100
C|TBN|20260102|11:11:00.198812|S|1|26.84|0|1
C|TBN|20260102|11:11:36.301390|S|1|27.01|0|1
C|TBN|20260102|11:11:40.968229|S|1|26.99|0|1
C|TBN|20260102|11:11:40.968323|S|1|26.99|0|1
C|TBN|20260102|11:11:45.069335|S|1|26.98|0|1
C|TBN|20260102|11:42:11.123505|S|19|26.88|0|19
C|TBN|20260102|11:51:59.374023|S|7|26.88|0|7
C|TBN|20260102|12:08:33.127251|S|7|26.93|0|7
C|TBN|20260102|12:16:28.513432|S|1|27|0|1
C|TBN|20260102|12:19:18.508697|S|1|27|0|1
C|TBN|20260102|12:19:22.444170|S|12|26.86|0|12
C|TBN|20260102|12:20:33.508318|S|1|27|0|1
C|TBN|20260102|12:22:02.353639|S|40|27.18|0|40
C|TBN|20260102|12:22:09.364196|S|3|27.2|0|3
C|TBN|20260102|13:23:13.848960|S|1|27.3|0|1
C|TBN|20260102|13:31:38.709573|S|1|27.3|0|1
C|TBN|20260102|14:02:38.516916|S|10|27.69|0|10
C|TBN|20260102|14:04:52.191542|S|10|27.74|0|10
C|TBN|20260102|14:10:25.197774|S|88|27.62|0|88
C|TBN|20260102|14:10:32.564424|S|10|27.82|0|10
C|TBN|20260102|14:10:32.570967|S|98|27.63|0|98
C|TBN|20260102|14:10:34.579803|S|100|27.62|0|100
C|TBN|20260102|14:12:28.025327|S|10|27.81|0|10
C|TBN|20260102|15:23:38.374259|S|10|27.7|0|10
C|TBN|20260102|15:37:34.738748|S|40|27.6|0|40
C|TBN|20260102|15:37:46.263331|S|20|27.6|0|20
C|TBN|20260102|15:37:54.524461|S|25|27.59|0|25
C|TBN|20260102|15:39:13.943656|S|1|27.6|0|1
C|TBN|20260102|15:42:17.089292|S|1|27.61|0|1
C|TBN|20260102|15:45:32.794658|S|40|27.84|0|40
C|TBN|20260102|15:47:36.980234|S|100|27.74|0|100
C|TBN|20260102|15:47:36.980234|S|2|27.74|0|2
C|TBN|20260102|15:58:52.170262|S|100|27.89|0|100
C|TBN|20260102|15:59:42.478252|S|7|27.85|0|7
C|TBN|20260102|15:59:47.895262|S|3|27.84|0|3
C|TBN|20260102|15:59:52.285304|S|10|27.85|0|10
C|TBPH|20260102|09:44:20.527889|S|200|18.405|0|200
C|TBPH|20260102|09:57:30.149864|S|5|18.47|0|5
C|TBPH|20260102|10:15:17.621060|S|75|18.28|0|75
C|TBPH|20260102|10:16:43.356030|S|75|18.29|0|75
C|TBPH|20260102|10:51:18.218176|S|100|18.25|0|100
C|TBPH|20260102|10:52:04.949473|S|75|18.25|0|75
C|TBPH|20260102|10:52:04.949575|S|25|18.245|0|25
C|TBPH|20260102|10:52:06.534781|S|100|18.2|0|100
C|TBPH|20260102|11:35:20.085371|S|100|18.19|0|100
C|TBPH|20260102|13:49:43.974328|S|100|18.03|0|100
C|TBPH|20260102|14:46:22.734013|S|1|18.1|0|1
C|TBPH|20260102|15:50:56.736682|S|40|18.08|0|40
C|TBRG|20260102|11:17:09.707640|S|100|21.55|0|100
C|TBRG|20260102|15:30:35.763027|S|2|20.64|0|2
C|TBT|20260102|09:30:38.817071|S|25|34.635|0|25
C|TBT|20260102|09:30:42.198086|S|12|34.645|0|12
C|TBT|20260102|09:30:42.200863|S|88|34.64|0|88
C|TBT|20260102|12:19:49.051136|S|10|34.79|0|10
C|TBT|20260102|15:01:49.206411|S|1|34.76|0|1
C|TBT|20260102|15:03:29.034461|S|2|34.75|0|2
C|TBT|20260102|15:06:13.489569|S|3|34.75|0|3
C|TBT|20260102|15:11:46.313796|S|1|34.75|0|1
C|TBT|20260102|15:11:46.313796|S|2|34.75|0|2
C|TBT|20260102|15:58:06.060034|S|100|34.765|0|100
C|TBT|20260102|15:58:08.133172|S|100|34.77|0|100
C|TBT|20260102|15:58:57.054171|S|77|34.765|0|77
C|TBT|20260102|15:58:59.054260|S|100|34.77|0|100
C|TBT|20260102|15:59:00.056106|S|100|34.78|0|100
C|TBT|20260102|15:59:00.097725|S|200|34.775|0|200
C|TBT|20260102|15:59:00.199027|S|13|34.785|0|13
C|TBT|20260102|15:59:26.691020|S|100|34.84|0|100
C|TBT|20260102|15:59:27.050289|S|108|34.835|0|108
C|TBUX|20260102|10:57:05.392757|S|100|49.86|0|100
C|TBUX|20260102|11:11:44.057137|S|100|49.85|0|100
C|TBUX|20260102|11:12:48.807846|S|100|49.85|0|100
C|TBUX|20260102|11:12:48.808744|S|100|49.86|0|100
C|TBUX|20260102|11:12:48.824947|S|100|49.85|0|100
C|TBUX|20260102|11:12:48.862371|S|100|49.85|0|100
C|TBUX|20260102|11:12:48.937190|S|100|49.85|0|100
C|TBUX|20260102|11:12:48.937495|S|100|49.86|0|100
C|TBUX|20260102|11:12:48.984817|S|100|49.85|0|100
C|TBUX|20260102|11:12:49.010739|S|100|49.85|0|100
C|TBUX|20260102|11:12:49.084785|S|100|49.85|0|100
C|TBUX|20260102|11:12:49.085080|S|100|49.86|0|100
C|TBUX|20260102|11:12:49.095181|S|100|49.85|0|100
C|TBUX|20260102|11:12:49.156982|S|100|49.85|0|100
C|TBUX|20260102|11:12:49.186756|S|100|49.86|0|100
C|TBUX|20260102|11:12:49.186907|S|100|49.85|0|100
C|TBUX|20260102|11:12:49.187273|S|487|49.855|0|487
C|TBUX|20260102|11:12:49.187274|S|100|49.86|0|100
C|TBUX|20260102|11:12:49.196931|S|100|49.85|0|100
C|TBUX|20260102|11:12:49.229053|S|100|49.85|0|100
C|TBUX|20260102|11:12:50.356104|S|100|49.85|0|100
C|TBUX|20260102|11:17:51.747392|S|100|49.86|0|100
C|TBUX|20260102|11:17:51.797997|S|100|49.85|0|100
C|TBUX|20260102|11:18:03.447600|S|100|49.85|0|100
C|TBUX|20260102|11:18:13.873463|S|100|49.86|0|100
C|TBUX|20260102|11:21:24.795842|S|100|49.86|0|100
C|TBUX|20260102|11:23:38.141597|S|100|49.86|0|100
C|TBUX|20260102|11:25:33.665537|S|100|49.86|0|100
C|TBUX|20260102|11:27:06.914920|S|100|49.86|0|100
C|TBUX|20260102|11:38:27.519756|S|100|49.86|0|100
C|TBUX|20260102|11:38:27.519756|S|100|49.86|0|100
C|TBUX|20260102|11:39:01.767661|S|100|49.86|0|100
C|TBUX|20260102|11:39:01.936956|S|100|49.86|0|100
C|TBUX|20260102|11:39:18.860033|S|100|49.86|0|100
C|TBUX|20260102|11:40:28.689651|S|100|49.86|0|100
C|TBUX|20260102|11:41:32.998127|S|100|49.86|0|100
C|TBUX|20260102|11:45:21.015906|S|100|49.85|0|100
C|TBUX|20260102|11:45:21.015906|S|100|49.85|0|100
C|TBUX|20260102|11:45:48.084844|S|100|49.86|0|100
C|TBUX|20260102|11:45:48.084844|S|200|49.86|0|200
C|TBUX|20260102|11:45:48.937966|S|100|49.85|0|100
C|TBUX|20260102|11:45:48.937967|S|200|49.85|0|200
C|TBUX|20260102|11:45:48.938550|S|100|49.86|0|100
C|TBUX|20260102|11:45:48.948120|S|100|49.85|0|100
C|TBUX|20260102|11:48:09.050299|S|100|49.86|0|100
C|TBUX|20260102|11:48:09.050299|S|300|49.86|0|300
C|TBUX|20260102|11:48:09.050300|S|100|49.86|0|100
C|TBUX|20260102|11:49:32.197895|S|100|49.85|0|100
C|TBUX|20260102|11:49:32.197895|S|300|49.85|0|300
C|TBUX|20260102|11:49:32.197896|S|100|49.85|0|100
C|TBUX|20260102|11:51:42.363903|S|100|49.85|0|100
C|TBUX|20260102|11:51:42.363903|S|200|49.85|0|200
C|TBUX|20260102|11:51:42.363903|S|300|49.85|0|300
C|TBUX|20260102|11:51:42.363904|S|300|49.85|0|300
C|TBUX|20260102|11:51:42.363904|S|200|49.85|0|200
C|TBUX|20260102|11:54:17.001753|S|200|49.86|0|200
C|TBUX|20260102|11:54:17.001753|S|200|49.86|0|200
C|TBUX|20260102|11:54:17.001753|S|300|49.86|0|300
C|TBUX|20260102|11:54:17.001753|S|300|49.86|0|300
C|TBUX|20260102|12:17:20.248875|S|300|49.86|0|300
C|TBUX|20260102|12:17:20.248876|S|100|49.86|0|100
C|TBUX|20260102|12:17:20.248876|S|300|49.86|0|300
C|TBUX|20260102|12:17:20.248876|S|300|49.86|0|300
C|TBUX|20260102|12:18:36.637961|S|124|49.85|0|124
C|TBUX|20260102|12:18:36.638742|S|100|49.85|0|100
C|TBUX|20260102|12:36:23.615839|S|76|49.85|0|76
C|TBUX|20260102|12:36:23.615839|S|24|49.85|0|24
C|TBUX|20260102|12:47:32.083582|S|200|49.86|0|200
C|TBUX|20260102|12:47:32.083582|S|200|49.86|0|200
C|TBUX|20260102|12:48:07.467939|S|227|49.85|0|227
C|TBUX|20260102|13:00:45.797814|S|100|49.85|0|100
C|TBUX|20260102|13:14:45.429926|S|100|49.85|0|100
C|TBUX|20260102|13:23:11.902415|S|100|49.85|0|100
C|TBUX|20260102|13:26:20.759442|S|300|49.86|0|300
C|TBUX|20260102|13:26:20.759442|S|300|49.86|0|300
C|TBUX|20260102|13:26:20.759442|S|100|49.86|0|100
C|TBUX|20260102|13:26:20.759442|S|300|49.86|0|300
C|TBUX|20260102|13:53:39.193084|S|200|49.86|0|200
C|TBUX|20260102|13:53:39.193085|S|300|49.86|0|300
C|TBUX|20260102|13:53:39.193085|S|300|49.86|0|300
C|TBUX|20260102|14:02:43.666196|S|300|49.86|0|300
C|TBUX|20260102|14:02:43.666196|S|300|49.86|0|300
C|TBUX|20260102|14:02:43.666196|S|300|49.86|0|300
C|TBUX|20260102|14:32:34.742920|S|100|49.86|0|100
C|TBUX|20260102|14:32:34.742920|S|300|49.86|0|300
C|TBUX|20260102|14:32:38.288406|S|300|49.86|0|300
C|TBUX|20260102|14:32:58.682900|S|100|49.86|0|100
C|TBUX|20260102|14:32:58.682900|S|300|49.86|0|300
C|TBUX|20260102|14:32:58.682900|S|300|49.86|0|300
C|TBUX|20260102|14:32:58.682900|S|300|49.86|0|300
C|TBUX|20260102|14:53:22.421739|S|94|49.85|0|94
C|TBUX|20260102|14:58:28.413295|S|300|49.86|0|300
C|TBUX|20260102|14:58:28.413295|S|300|49.86|0|300
C|TBUX|20260102|14:59:39.069121|S|300|49.86|0|300
C|TBUX|20260102|15:09:51.654933|S|300|49.86|0|300
C|TBUX|20260102|15:09:51.654934|S|200|49.86|0|200
C|TBUX|20260102|15:09:51.654934|S|300|49.86|0|300
C|TBUX|20260102|15:44:15.993396|S|100|49.86|0|100
C|TBUX|20260102|15:44:15.993396|S|300|49.86|0|300
C|TBUX|20260102|15:50:01.085159|S|300|49.86|0|300
C|TBUX|20260102|15:50:02.300901|S|300|49.86|0|300
C|TBUX|20260102|15:50:10.618453|S|300|49.86|0|300
C|TBUX|20260102|15:51:21.762054|S|300|49.86|0|300
C|TBUX|20260102|15:54:30.200582|S|300|49.86|0|300
C|TBUX|20260102|15:54:33.369797|S|300|49.86|0|300
C|TBUX|20260102|15:54:40.492684|S|300|49.86|0|300
C|TBUX|20260102|15:59:50.003564|S|300|49.86|0|300
C|TCAL|20260102|15:49:02.066121|S|1|23.61|0|1
C|TCBI|20260102|10:51:21.953227|S|6|90.99|0|6
C|TCBI|20260102|12:08:29.110712|S|3|91.62|0|3
C|TCBI|20260102|12:24:19.744285|S|1|92.01|0|1
C|TCBI|20260102|12:24:19.744286|S|1|92|0|1
C|TCBI|20260102|15:47:50.722067|S|1|91.71|0|1
C|TCBI|20260102|15:48:43.635393|S|6|91.67|0|6
C|TCBI|20260102|15:53:30.665518|S|2|91.77|0|2
C|TCBI|20260102|15:53:57.516598|S|6|91.75|0|6
C|TCBI|20260102|15:55:09.047377|S|1|91.73|0|1
C|TCBI|20260102|15:55:11.466818|S|1|91.73|0|1
C|TCBI|20260102|15:55:15.471790|S|1|91.73|0|1
C|TCBI|20260102|15:55:21.725395|S|2|91.73|0|2
C|TCBI|20260102|15:55:50.733928|S|71|91.67|0|71
C|TCBI|20260102|15:55:50.734082|S|70|91.67|0|70
C|TCBI|20260102|15:55:50.749563|S|24|91.67|0|24
C|TCBI|20260102|15:55:50.750757|S|35|91.67|0|35
C|TCBI|20260102|15:55:50.750757|S|4|91.67|0|4
C|TCBI|20260102|15:55:50.750757|S|1|91.67|0|1
C|TCBI|20260102|15:55:50.750757|S|10|91.67|0|10
C|TCBI|20260102|15:56:12.501822|S|1|91.59|0|1
C|TCBI|20260102|15:56:12.501894|S|10|91.59|0|10
C|TCBI|20260102|15:59:26.417327|S|1|91.61|0|1
C|TCBI|20260102|15:59:46.188999|S|1|91.6|0|1
C|TCBX|20260102|11:44:29.232776|S|100|37.09|0|100
C|TCBX|20260102|11:46:18.759989|S|1|37.06|0|1
C|TCGL|20260102|09:36:30.125087|S|161|5.12|0|161
C|TCGL|20260102|09:37:24.855892|S|173|5.12|0|173
C|TCGL|20260102|09:38:05.125072|S|150|5.12|0|150
C|TCGL|20260102|09:38:05.125081|S|34|5.12|0|34
C|TCGL|20260102|09:40:19.344855|S|74|5.15|0|74
C|TCGL|20260102|09:40:19.344868|S|116|5.15|0|116
C|TCGL|20260102|09:40:19.344869|S|32|5.15|0|32
C|TCGL|20260102|09:40:19.344896|S|100|5.15|0|100
C|TCGL|20260102|09:40:19.344896|S|68|5.15|0|68
C|TCGL|20260102|09:40:19.344896|S|17|5.15|0|17
C|TCGL|20260102|09:40:19.345179|S|74|5.15|0|74
C|TCGL|20260102|09:41:24.616529|S|92|5.12|0|92
C|TCGL|20260102|09:41:40.471618|S|74|5.15|0|74
C|TCGL|20260102|09:41:40.471626|S|148|5.15|0|148
C|TCGL|20260102|09:41:40.471632|S|37|5.15|0|37
C|TCGL|20260102|09:42:53.082010|S|200|5.15|0|200
C|TCGL|20260102|09:42:53.082010|S|541|5.15|0|541
C|TCGL|20260102|09:42:53.082149|S|92|5.15|0|92
C|TCGL|20260102|09:42:53.082264|S|59|5.15|0|59
C|TCGL|20260102|09:42:53.082264|S|7|5.15|0|7
C|TCGL|20260102|09:42:53.082578|S|110|5.18|0|110
C|TCGL|20260102|09:42:53.091612|S|100|5.15|0|100
C|TCGL|20260102|09:42:53.091686|S|200|5.15|0|200
C|TCGL|20260102|09:42:53.094724|S|100|5.15|0|100
C|TCGL|20260102|09:42:53.313061|S|46|5.15|0|46
C|TCGL|20260102|09:42:53.313068|S|54|5.15|0|54
C|TCGL|20260102|09:42:53.313226|S|54|5.15|0|54
C|TCGL|20260102|09:42:53.313371|S|108|5.15|0|108
C|TCGL|20260102|09:42:53.313810|S|38|5.15|0|38
C|TCGL|20260102|09:42:53.313855|S|82|5.15|0|82
C|TCGL|20260102|09:42:53.313863|S|33|5.15|0|33
C|TCGL|20260102|14:38:30.954925|S|1|5.32|0|1
C|TCGL|20260102|14:38:32.652108|S|1|5.32|0|1
C|TCGL|20260102|14:38:47.069020|S|1|5.32|0|1
C|TCGL|20260102|14:38:55.132191|S|1|5.29|0|1
C|TCGL|20260102|14:38:57.118562|S|1|5.28|0|1
C|TCGL|20260102|14:39:08.433681|S|1|5.28|0|1
C|TCHP|20260102|09:30:32.634153|S|100|50.26|0|100
C|TCHP|20260102|12:56:57.599931|S|43|49.53|0|43
C|TCHP|20260102|12:57:11.839091|S|11|49.53|0|11
C|TCHP|20260102|15:12:53.693550|S|564|49.64|0|564
C|TCHP|20260102|15:17:18.014209|S|10|49.63|0|10
C|TCHP|20260102|15:54:40.036458|S|600|49.57|0|600
C|TCHP|20260102|15:54:40.037952|S|170|49.57|0|170
C|TCHP|20260102|15:59:46.214975|S|2500|49.61|0|2500
C|TCHP|20260102|15:59:50.879005|S|1500|49.62|0|1500
C|TCI|20260102|15:31:16.870699|S|40|57.72|0|40
C|TCI|20260102|15:45:26.778368|S|5|59.55|0|5
C|TCI|20260102|15:57:20.770690|S|30|59.35|0|30
C|TCI|20260102|15:58:52.887781|S|4|59.45|0|4
C|TCI|20260102|15:59:06.614980|S|1|59.45|0|1
C|TCI|20260102|15:59:57.702489|S|1|57.23|0|1
C|TCMD|20260102|09:47:03.762821|S|50|27.49|0|50
C|TCMD|20260102|11:04:54.747461|S|9|27.56|0|9
C|TCMD|20260102|14:10:27.641267|S|10|27.27|0|10
C|TCMD|20260102|14:13:54.061456|S|100|27.305|0|100
C|TCMD|20260102|14:56:44.935394|S|11|27.57|0|11
C|TCOM|20260102|09:30:06.470795|S|100|74.21|0|100
C|TCOM|20260102|09:34:21.253873|S|25|74.53|0|25
C|TCOM|20260102|09:34:21.254000|S|25|74.53|0|25
C|TCOM|20260102|09:36:28.933929|S|73|74.35|0|73
C|TCOM|20260102|09:36:42.247645|S|63|74.38|0|63
C|TCOM|20260102|09:36:45.707983|S|142|74.4|0|142
C|TCOM|20260102|09:36:45.707983|S|72|74.4|0|72
C|TCOM|20260102|09:36:45.707983|S|65|74.4|0|65
C|TCOM|20260102|09:36:45.711074|S|93|74.4|0|93
C|TCOM|20260102|09:37:32.467187|S|28|74.36|0|28
C|TCOM|20260102|09:37:50.321266|S|29|74.33|0|29
C|TCOM|20260102|09:37:50.321957|S|85|74.36|0|85
C|TCOM|20260102|09:38:26.764217|S|34|74.43|0|34
C|TCOM|20260102|09:41:25.046900|S|61|74.27|0|61
C|TCOM|20260102|09:41:25.046914|S|46|74.29|0|46
C|TCOM|20260102|09:42:30.201280|S|52|74.09|0|52
C|TCOM|20260102|09:42:30.201308|S|40|74.11|0|40
C|TCOM|20260102|09:43:47.255135|S|35|74.22|0|35
C|TCOM|20260102|09:44:48.439348|S|100|74.205|0|100
C|TCOM|20260102|09:48:27.852681|S|18|74.31|0|18
C|TCOM|20260102|09:58:54.561342|S|100|74.055|0|100
C|TCOM|20260102|10:07:26.662562|S|100|74.14|0|100
C|TCOM|20260102|10:07:53.469660|S|11|74.1|0|11
C|TCOM|20260102|10:10:01.426643|S|100|74.225|0|100
C|TCOM|20260102|10:13:34.707437|S|7|74.2|0|7
C|TCOM|20260102|10:14:09.464520|S|14|74.21|0|14
C|TCOM|20260102|10:19:31.904844|S|100|74.28|0|100
C|TCOM|20260102|10:26:10.855369|S|25|74.29|0|25
C|TCOM|20260102|10:27:46.907669|S|5|74.29|0|5
C|TCOM|20260102|10:29:45.498545|S|8|74.3|0|8
C|TCOM|20260102|10:30:00.501590|S|9|74.34|0|9
C|TCOM|20260102|10:31:34.442709|S|10|74.39|0|10
C|TCOM|20260102|10:32:10.961028|S|6|74.37|0|6
C|TCOM|20260102|10:32:10.961514|S|6|74.355|0|6
C|TCOM|20260102|10:56:33.026920|S|3|74.385|0|3
C|TCOM|20260102|10:57:34.466232|S|3|74.32|0|3
C|TCOM|20260102|11:01:57.040595|S|11|74.22|0|11
C|TCOM|20260102|11:04:47.515371|S|7|74.11|0|7
C|TCOM|20260102|11:06:04.326740|S|5|74.015|0|5
C|TCOM|20260102|11:36:47.617363|S|9|74|0|9
C|TCOM|20260102|12:00:16.616708|S|3|74.275|0|3
C|TCOM|20260102|12:00:24.797317|S|4|74.275|0|4
C|TCOM|20260102|12:03:25.987332|S|6|74.3|0|6
C|TCOM|20260102|12:04:37.815576|S|8|74.3|0|8
C|TCOM|20260102|12:09:34.267631|S|6|74.37|0|6
C|TCOM|20260102|12:17:25.831867|S|3|74.605|0|3
C|TCOM|20260102|12:17:25.838782|S|3|74.62|0|3
C|TCOM|20260102|13:03:57.542767|S|5|74.53|0|5
C|TCOM|20260102|13:05:11.223635|S|13|74.51|0|13
C|TCOM|20260102|13:05:24.862722|S|13|74.5|0|13
C|TCOM|20260102|13:05:46.255321|S|9|74.5|0|9
C|TCOM|20260102|13:23:16.321734|S|36|74.45|0|36
C|TCOM|20260102|13:24:58.347045|S|100|74.45|0|100
C|TCOM|20260102|13:56:54.762596|S|6|74.35|0|6
C|TCOM|20260102|14:45:17.005400|S|120|74.4|0|120
C|TCOM|20260102|14:45:17.005591|S|25|74.41|0|25
C|TCOM|20260102|14:45:17.005602|S|12|74.41|0|12
C|TCOM|20260102|14:45:17.005983|S|25|74.41|0|25
C|TCOM|20260102|14:45:17.006052|S|25|74.41|0|25
C|TCOM|20260102|14:45:17.006127|S|25|74.41|0|25
C|TCOM|20260102|14:45:17.006187|S|25|74.41|0|25
C|TCOM|20260102|14:45:17.006255|S|25|74.41|0|25
C|TCOM|20260102|14:45:17.006323|S|25|74.41|0|25
C|TCOM|20260102|14:45:17.006382|S|25|74.41|0|25
C|TCOM|20260102|14:45:17.006448|S|8|74.41|0|8
C|TCOM|20260102|14:55:02.980993|S|100|74.475|0|100
C|TCOM|20260102|15:12:52.482355|S|100|74.57|0|100
C|TCOM|20260102|15:20:38.836117|S|26|74.59|0|26
C|TCOM|20260102|15:48:16.550677|S|132|74.46|0|132
C|TCOM|20260102|15:49:20.347521|S|32|74.43|0|32
C|TCOM|20260102|15:49:35.516838|S|48|74.43|0|48
C|TCOM|20260102|15:50:19.743509|S|25|74.38|0|25
C|TCOM|20260102|15:50:19.743572|S|25|74.385|0|25
C|TCOM|20260102|15:50:19.743631|S|25|74.385|0|25
C|TCOM|20260102|15:50:19.743689|S|25|74.385|0|25
C|TCOM|20260102|15:50:19.743747|S|25|74.385|0|25
C|TCOM|20260102|15:50:19.743805|S|25|74.385|0|25
C|TCOM|20260102|15:50:19.744080|S|25|74.38|0|25
C|TCOM|20260102|15:52:33.828733|S|25|74.38|0|25
C|TCOM|20260102|15:52:33.828816|S|25|74.38|0|25
C|TCOM|20260102|15:52:33.828885|S|25|74.38|0|25
C|TCOM|20260102|15:52:33.828957|S|25|74.38|0|25
C|TCOM|20260102|15:52:33.829015|S|25|74.38|0|25
C|TCOM|20260102|15:52:33.829074|S|25|74.38|0|25
C|TCOM|20260102|15:52:33.829133|S|25|74.38|0|25
C|TCOM|20260102|15:52:33.829369|S|25|74.38|0|25
C|TCOM|20260102|15:55:45.157959|S|5|74.4|0|5
C|TCOM|20260102|15:55:45.157969|S|9|74.4|0|9
C|TCOM|20260102|15:55:45.157978|S|9|74.4|0|9
C|TCOM|20260102|15:55:45.157985|S|9|74.4|0|9
C|TCPC|20260102|09:36:31.134174|S|20|5.49|0|20
C|TCPC|20260102|10:29:25.666117|S|1|5.44|0|1
C|TCPC|20260102|10:29:25.666117|S|1|5.44|0|1
C|TCPC|20260102|10:32:10.946867|S|1|5.45|0|1
C|TCPC|20260102|10:32:10.946867|S|1|5.45|0|1
C|TCPC|20260102|10:39:47.790759|S|1|5.44|0|1
C|TCPC|20260102|10:46:21.071060|S|1|5.44|0|1
C|TCPC|20260102|10:54:46.525104|S|1|5.44|0|1
C|TCPC|20260102|11:04:37.812075|S|1|5.44|0|1
C|TCPC|20260102|11:20:19.176285|S|25|5.45|0|25
C|TCPC|20260102|11:20:43.344887|S|10|5.45|0|10
C|TCPC|20260102|11:23:05.156016|S|1|5.45|0|1
C|TCPC|20260102|11:30:18.950588|S|9|5.46|0|9
C|TCPC|20260102|11:30:18.950588|S|1|5.46|0|1
C|TCPC|20260102|11:37:06.213001|S|1|5.46|0|1
C|TCPC|20260102|11:49:13.608527|S|1|5.48|0|1
C|TCPC|20260102|11:52:08.699014|S|33|5.475|0|33
C|TCPC|20260102|11:54:23.133542|S|25|5.48|0|25
C|TCPC|20260102|11:54:27.297492|S|10|5.475|0|10
C|TCPC|20260102|11:59:10.291062|S|1|5.48|0|1
C|TCPC|20260102|11:59:10.291062|S|1|5.48|0|1
C|TCPC|20260102|12:09:49.948558|S|9|5.49|0|9
C|TCPC|20260102|12:09:49.948558|S|1|5.49|0|1
C|TCPC|20260102|12:10:36.608092|S|1|5.49|0|1
C|TCPC|20260102|12:15:20.209332|S|10|5.51|0|10
C|TCPC|20260102|12:18:44.457204|S|200|5.495|0|200
C|TCPC|20260102|12:18:44.457204|S|100|5.49|0|100
C|TCPC|20260102|12:18:44.458271|S|100|5.49|0|100
C|TCPC|20260102|12:23:20.298978|S|100|5.505|0|100
C|TCPC|20260102|12:23:24.412692|S|100|5.505|0|100
C|TCPC|20260102|12:23:38.379035|S|100|5.505|0|100
C|TCPC|20260102|12:23:58.298568|S|100|5.505|0|100
C|TCPC|20260102|12:24:12.698907|S|100|5.505|0|100
C|TCPC|20260102|12:24:22.918541|S|100|5.505|0|100
C|TCPC|20260102|12:26:51.158245|S|1|5.5|0|1
C|TCPC|20260102|12:27:41.158519|S|100|5.495|0|100
C|TCPC|20260102|12:28:41.358478|S|100|5.5|0|100
C|TCPC|20260102|12:38:04.793711|S|10|5.52|0|10
C|TCPC|20260102|12:42:09.293300|S|1|5.51|0|1
C|TCPC|20260102|12:47:13.827359|S|1|5.51|0|1
C|TCPC|20260102|12:53:08.386429|S|1|5.51|0|1
C|TCPC|20260102|13:02:50.227950|S|1|5.52|0|1
C|TCPC|20260102|13:19:10.494874|S|2|5.51|0|2
C|TCPC|20260102|13:19:10.494875|S|1|5.51|0|1
C|TCPC|20260102|13:36:59.702777|S|1|5.52|0|1
C|TCPC|20260102|13:36:59.702777|S|1|5.52|0|1
C|TCPC|20260102|13:36:59.702777|S|1|5.52|0|1
C|TCPC|20260102|13:37:36.620346|S|50|5.51|0|50
C|TCPC|20260102|13:44:48.609141|S|1|5.53|0|1
C|TCPC|20260102|13:51:36.118159|S|1|5.54|0|1
C|TCPC|20260102|14:24:12.692631|S|1|5.56|0|1
C|TCPC|20260102|14:59:33.461711|S|1|5.58|0|1
C|TCPC|20260102|15:17:44.929272|S|100|5.555|0|100
C|TCPC|20260102|15:18:07.258480|S|100|5.555|0|100
C|TCPC|20260102|15:22:03.620944|S|100|5.56|0|100
C|TCPC|20260102|15:22:03.764712|S|100|5.56|0|100
C|TCPC|20260102|15:28:25.098574|S|28|5.55|0|28
C|TCPC|20260102|15:28:38.199858|S|16|5.55|0|16
C|TCPC|20260102|15:28:57.018585|S|100|5.55|0|100
C|TCPC|20260102|15:30:25.658519|S|16|5.55|0|16
C|TCPC|20260102|15:34:05.452443|S|1|5.55|0|1
C|TCPC|20260102|15:34:32.243723|S|100|5.545|0|100
C|TCPC|20260102|15:34:42.588610|S|100|5.545|0|100
C|TCPC|20260102|15:34:56.706125|S|100|5.545|0|100
C|TCPC|20260102|15:35:16.540894|S|125|5.545|0|125
C|TCPC|20260102|15:35:27.321460|S|100|5.545|0|100
C|TCPC|20260102|15:35:31.503577|S|125|5.545|0|125
C|TCPC|20260102|15:41:54.556072|S|343|5.545|0|343
C|TCPC|20260102|15:50:03.644433|S|4|5.53|0|4
C|TCPC|20260102|15:50:07.751421|S|100|5.53|0|100
C|TCPC|20260102|15:50:10.597783|S|100|5.53|0|100
C|TCPC|20260102|15:52:10.868607|S|21|5.53|0|21
C|TCPC|20260102|15:55:56.824725|S|10|5.54|0|10
C|TCPC|20260102|15:57:20.854425|S|100|5.545|0|100
C|TCPC|20260102|15:57:37.958313|S|200|5.55|0|200
C|TCPC|20260102|15:59:50.300546|S|29|5.545|0|29
C|TCPC|20260102|15:59:56.192430|S|28|5.54|0|28
C|TCPC|20260102|15:59:56.192431|S|700|5.54|0|700
C|TCPC|20260102|15:59:57.066904|S|300|5.54|0|300
C|TCPC|20260102|15:59:57.066904|S|200|5.54|0|200
C|TCRX|20260102|14:33:26.526427|S|400|1.04|0|400
C|TCX|20260102|12:21:26.019706|S|1|21.9|0|1
C|TCX|20260102|12:21:26.685821|S|1|21.95|0|1
C|TCX|20260102|12:22:31.621432|S|10|21.95|0|10
C|TCX|20260102|15:59:57.888543|S|1|21.7|0|1
C|TD|20260102|09:32:55.748452|S|100|94.525|0|100
C|TD|20260102|09:33:32.584469|S|1|94.39|0|1
C|TD|20260102|09:35:15.124775|S|1|94.27|0|1
C|TD|20260102|09:35:25.019060|S|100|94.17|0|100
C|TD|20260102|09:35:25.019179|S|100|94.17|0|100
C|TD|20260102|09:36:38.599207|S|1|94.18|0|1
C|TD|20260102|10:02:06.948319|S|70|94.31|0|70
C|TD|20260102|10:34:58.609760|S|45|94.415|0|45
C|TD|20260102|10:37:16.947359|S|100|94.39|0|100
C|TD|20260102|10:37:56.774312|S|100|94.35|0|100
C|TD|20260102|11:28:16.620196|S|11|94.28|0|11
C|TD|20260102|13:40:20.518741|S|100|94|0|100
C|TD|20260102|13:48:52.198349|S|100|93.96|0|100
C|TD|20260102|14:02:41.873718|S|7|94.07|0|7
C|TD|20260102|14:45:12.967434|S|100|94.515|0|100
C|TD|20260102|15:16:35.081589|S|100|94.42|0|100
C|TD|20260102|15:54:27.953066|S|100|94.32|0|100
C|TD|20260102|15:56:00.573772|S|200|94.315|0|200
C|TD|20260102|15:56:32.340453|S|100|94.34|0|100
C|TD|20260102|15:56:36.902269|S|100|94.34|0|100
C|TD|20260102|15:57:05.913632|S|100|94.35|0|100
C|TD|20260102|15:57:26.132768|S|26|94.36|0|26
C|TD|20260102|15:57:26.132846|S|74|94.36|0|74
C|TD|20260102|15:57:30.330487|S|11|94.365|0|11
C|TD|20260102|15:57:33.988285|S|100|94.37|0|100
C|TD|20260102|15:57:34.069485|S|100|94.37|0|100
C|TD|20260102|15:57:50.712203|S|100|94.375|0|100
C|TD|20260102|15:57:51.785857|S|100|94.38|0|100
C|TD|20260102|15:57:51.831346|S|100|94.38|0|100
C|TD|20260102|15:59:40.944965|S|100|94.505|0|100
C|TD|20260102|15:59:40.945494|S|100|94.505|0|100
C|TD|20260102|15:59:42.113781|S|100|94.5|0|100
C|TD|20260102|15:59:42.711371|S|100|94.505|0|100
C|TD|20260102|15:59:42.711771|S|100|94.505|0|100
C|TD|20260102|15:59:43.491595|S|100|94.505|0|100
C|TD|20260102|15:59:44.018430|S|100|94.505|0|100
C|TD|20260102|15:59:50.060806|S|48|94.51|0|48
C|TDAY|20260102|10:10:36.015280|S|200|5.155|0|200
C|TDAY|20260102|10:16:24.056190|S|130|5.12|0|130
C|TDAY|20260102|10:16:24.056228|S|70|5.12|0|70
C|TDAY|20260102|10:27:21.063213|S|103|5.13|0|103
C|TDAY|20260102|10:44:15.380019|S|200|5.18|0|200
C|TDAY|20260102|12:43:27.333289|S|100|5.24|0|100
C|TDAY|20260102|15:02:10.777865|S|100|5.22|0|100
C|TDAY|20260102|15:46:58.172877|S|56|5.26|0|56
C|TDAY|20260102|15:55:04.960947|S|56|5.21|0|56
C|TDAY|20260102|15:56:54.809410|S|51|5.21|0|51
C|TDAY|20260102|15:57:37.347187|S|1|5.21|0|1
C|TDAY|20260102|15:58:46.402524|S|20|5.23|0|20
C|TDAY|20260102|15:58:46.939499|S|19|5.225|0|19
C|TDC|20260102|09:32:23.593741|S|25|30.74|0|25
C|TDC|20260102|09:50:24.197629|S|150|30.4|0|150
C|TDC|20260102|09:51:57.551081|S|150|30.475|0|150
C|TDC|20260102|10:18:36.882055|S|118|30.135|0|118
C|TDC|20260102|10:19:42.086692|S|25|30.09|0|25
C|TDC|20260102|10:48:07.311072|S|1|29.9|0|1
C|TDC|20260102|10:49:15.936716|S|1|29.83|0|1
C|TDC|20260102|12:41:38.205133|S|100|29.89|0|100
C|TDC|20260102|14:01:34.911597|S|148|29.455|0|148
C|TDC|20260102|14:08:02.549416|S|10|29.52|0|10
C|TDC|20260102|14:10:15.947524|S|39|29.52|0|39
C|TDC|20260102|14:34:43.158199|S|1|29.69|0|1
C|TDC|20260102|14:39:44.502237|S|1|29.67|0|1
C|TDC|20260102|14:59:48.006255|S|150|29.72|0|150
C|TDC|20260102|15:43:35.978822|S|6|29.81|0|6
C|TDC|20260102|15:43:54.470681|S|24|29.82|0|24
C|TDC|20260102|15:43:54.470689|S|76|29.82|0|76
C|TDC|20260102|15:43:54.470697|S|24|29.82|0|24
C|TDC|20260102|15:43:54.470745|S|56|29.82|0|56
C|TDC|20260102|15:45:37.850833|S|100|29.84|0|100
C|TDC|20260102|15:45:41.055165|S|1|29.84|0|1
C|TDC|20260102|15:59:34.327214|S|100|29.7|0|100
C|TDC|20260102|15:59:48.483157|S|58|29.715|0|58
C|TDC|20260102|15:59:48.555591|S|5|29.715|0|5
C|TDC|20260102|15:59:48.818549|S|1|29.715|0|1
C|TDEC|20260102|09:51:22.415427|S|7|24.49|0|7
C|TDEC|20260102|14:32:26.263622|S|100|24.49|0|100
C|TDEC|20260102|14:35:37.517433|S|100|24.49|0|100
C|TDEC|20260102|14:42:22.295482|S|200|24.5|0|200
C|TDEC|20260102|14:47:16.415572|S|200|24.5|0|200
C|TDEC|20260102|14:51:19.584552|S|100|24.5|0|100
C|TDEC|20260102|14:53:07.239784|S|100|24.5|0|100
C|TDEC|20260102|14:54:50.377375|S|100|24.5|0|100
C|TDEC|20260102|14:56:42.552603|S|100|24.5|0|100
C|TDEC|20260102|14:59:08.723323|S|100|24.5|0|100
C|TDEC|20260102|14:59:55.373355|S|36|24.5|0|36
C|TDF|20260102|10:45:46.054168|S|100|11.6|0|100
C|TDF|20260102|11:58:40.512214|S|100|11.62|0|100
C|TDF|20260102|12:24:44.244711|S|100|11.64|0|100
C|TDG|20260102|09:46:48.521504|S|8|1320.68|0|8
C|TDG|20260102|09:46:48.521504|S|2|1320.55|0|2
C|TDG|20260102|10:01:54.825185|S|10|1326.64|0|10
C|TDG|20260102|10:52:00.383914|S|10|1349.25|0|10
C|TDG|20260102|11:26:50.457191|S|4|1353.63|0|4
C|TDG|20260102|11:28:19.070920|S|8|1354.36|0|8
C|TDG|20260102|11:29:16.006590|S|4|1353.3|0|4
C|TDG|20260102|11:29:16.006590|S|4|1353.3|0|4
C|TDG|20260102|11:32:02.087697|S|4|1351.88|0|4
C|TDG|20260102|11:33:22.537229|S|2|1351.7|0|2
C|TDG|20260102|11:33:22.537229|S|2|1351.62|0|2
C|TDG|20260102|11:33:28.053111|S|4|1351.71|0|4
C|TDG|20260102|11:51:47.761419|S|1|1350.56|0|1
C|TDG|20260102|11:56:07.782005|S|4|1351.59|0|4
C|TDG|20260102|12:00:06.114908|S|4|1353.16|0|4
C|TDG|20260102|12:04:46.903196|S|3|1352.72|0|3
C|TDG|20260102|12:04:46.903820|S|1|1352.72|0|1
C|TDG|20260102|13:02:11.502373|S|4|1353.45|0|4
C|TDG|20260102|13:02:56.460942|S|4|1353.37|0|4
C|TDG|20260102|13:21:23.533484|S|1|1353.38|0|1
C|TDG|20260102|13:24:01.474780|S|10|1352.3|0|10
C|TDG|20260102|13:36:19.012670|S|4|1350.03|0|4
C|TDG|20260102|13:43:10.673316|S|10|1349.81|0|10
C|TDG|20260102|13:48:09.519718|S|1|1350.81|0|1
C|TDG|20260102|13:54:20.016314|S|10|1348.23|0|10
C|TDG|20260102|13:54:20.016314|S|3|1348.17|0|3
C|TDG|20260102|13:54:20.016314|S|2|1348.14|0|2
C|TDG|20260102|13:54:20.016315|S|4|1348.23|0|4
C|TDG|20260102|13:54:20.355739|S|10|1348.15|0|10
C|TDG|20260102|13:54:43.673068|S|6|1348.23|0|6
C|TDG|20260102|13:54:43.677355|S|10|1348.23|0|10
C|TDG|20260102|13:54:43.677355|S|10|1348.23|0|10
C|TDG|20260102|13:55:18.568880|S|10|1348.22|0|10
C|TDG|20260102|14:04:53.919768|S|1|1350.88|0|1
C|TDG|20260102|14:13:03.921575|S|4|1351.4|0|4
C|TDG|20260102|14:16:28.118878|S|4|1352.07|0|4
C|TDG|20260102|14:21:15.892784|S|4|1350.88|0|4
C|TDG|20260102|14:43:48.992501|S|1|1354.395|0|1
C|TDG|20260102|14:43:48.992521|S|20|1354.395|0|20
C|TDG|20260102|14:43:48.992522|S|1|1354.395|0|1
C|TDG|20260102|14:43:48.992547|S|1|1354.395|0|1
C|TDG|20260102|14:43:48.992547|S|1|1354.395|0|1
C|TDG|20260102|14:44:09.195078|S|4|1355.75|0|4
C|TDG|20260102|14:54:40.735291|S|4|1354.52|0|4
C|TDG|20260102|14:57:27.674453|S|1|1355.15|0|1
C|TDG|20260102|14:59:28.177479|S|1|1354.9|0|1
C|TDG|20260102|14:59:51.763144|S|3|1354.9|0|3
C|TDG|20260102|15:19:05.322860|S|4|1356.61|0|4
C|TDG|20260102|15:22:42.327368|S|4|1356.1|0|4
C|TDG|20260102|15:42:25.780053|S|24|1355.46|0|24
C|TDG|20260102|15:45:21.456834|S|1|1353.29|0|1
C|TDG|20260102|15:48:00.658111|S|10|1351.16|0|10
C|TDG|20260102|15:48:08.783211|S|10|1351.15|0|10
C|TDG|20260102|15:49:32.100301|S|4|1352.42|0|4
C|TDG|20260102|15:50:44.811261|S|4|1354.25|0|4
C|TDG|20260102|15:52:14.305604|S|4|1354.22|0|4
C|TDG|20260102|15:52:33.797969|S|4|1354.38|0|4
C|TDG|20260102|15:53:37.715636|S|10|1353.41|0|10
C|TDG|20260102|15:56:05.114950|S|10|1354.3|0|10
C|TDG|20260102|15:57:09.519783|S|4|1354.57|0|4
C|TDG|20260102|15:57:11.439650|S|1|1354.58|0|1
C|TDG|20260102|15:57:28.160909|S|4|1355.06|0|4
C|TDG|20260102|15:58:13.679144|S|4|1355.08|0|4
C|TDIC|20260102|09:50:17.937415|S|20|.1991|0|20
C|TDOC|20260102|09:30:46.045896|S|100|7.03|0|100
C|TDOC|20260102|09:36:55.004078|S|499|6.97|0|499
C|TDOC|20260102|09:39:53.538379|S|389|6.99|0|389
C|TDOC|20260102|09:40:41.334232|S|100|6.99|0|100
C|TDOC|20260102|09:40:41.334366|S|100|6.99|0|100
C|TDOC|20260102|09:40:41.334497|S|2|6.99|0|2
C|TDOC|20260102|09:40:41.334534|S|98|6.99|0|98
C|TDOC|20260102|09:40:41.334535|S|2|6.99|0|2
C|TDOC|20260102|09:40:41.334661|S|3|6.99|0|3
C|TDOC|20260102|09:43:56.104484|S|63|6.995|0|63
C|TDOC|20260102|09:43:56.104486|S|63|6.995|0|63
C|TDOC|20260102|09:45:33.606271|S|100|6.99|0|100
C|TDOC|20260102|09:45:58.399747|S|100|6.97|0|100
C|TDOC|20260102|10:15:08.393614|S|100|7.03|0|100
C|TDOC|20260102|10:16:29.916939|S|54|7.02|0|54
C|TDOC|20260102|10:16:35.337110|S|100|7.02|0|100
C|TDOC|20260102|10:28:19.329942|S|47|6.99|0|47
C|TDOC|20260102|10:28:19.329963|S|47|6.99|0|47
C|TDOC|20260102|10:34:23.936975|S|95|7.03|0|95
C|TDOC|20260102|10:34:23.936975|S|5|7.03|0|5
C|TDOC|20260102|10:37:03.487284|S|49|7.045|0|49
C|TDOC|20260102|10:37:03.487371|S|35|7.05|0|35
C|TDOC|20260102|10:37:06.069560|S|59|7.05|0|59
C|TDOC|20260102|10:37:06.069560|S|41|7.05|0|41
C|TDOC|20260102|10:37:49.220120|S|52|7.04|0|52
C|TDOC|20260102|10:37:49.220136|S|7|7.04|0|7
C|TDOC|20260102|10:42:22.409836|S|33|7.05|0|33
C|TDOC|20260102|10:53:33.623707|S|84|7.05|0|84
C|TDOC|20260102|10:57:02.460950|S|43|7.04|0|43
C|TDOC|20260102|10:57:02.460950|S|57|7.04|0|57
C|TDOC|20260102|10:59:18.922142|S|100|7.03|0|100
C|TDOC|20260102|11:03:51.515257|S|200|7.025|0|200
C|TDOC|20260102|11:06:18.913145|S|88|7.02|0|88
C|TDOC|20260102|11:18:24.847133|S|100|7.06|0|100
C|TDOC|20260102|11:27:06.244433|S|18|7.09|0|18
C|TDOC|20260102|11:34:22.724400|S|100|7.08|0|100
C|TDOC|20260102|11:39:11.954022|S|14|7.07|0|14
C|TDOC|20260102|11:53:16.616919|S|100|7.07|0|100
C|TDOC|20260102|11:53:34.520396|S|10|7.09|0|10
C|TDOC|20260102|11:53:57.976475|S|11|7.09|0|11
C|TDOC|20260102|11:56:06.490431|S|100|7.08|0|100
C|TDOC|20260102|12:03:37.383532|S|8|7.06|0|8
C|TDOC|20260102|12:12:55.433767|S|1|7.07|0|1
C|TDOC|20260102|12:16:21.001425|S|100|7.06|0|100
C|TDOC|20260102|12:16:39.963209|S|100|7.06|0|100
C|TDOC|20260102|12:18:20.307700|S|100|7.06|0|100
C|TDOC|20260102|12:27:56.506761|S|100|7.04|0|100
C|TDOC|20260102|12:27:56.506761|S|100|7.035|0|100
C|TDOC|20260102|12:27:56.506762|S|101|7.04|0|101
C|TDOC|20260102|12:27:57.713307|S|99|7.04|0|99
C|TDOC|20260102|12:35:43.783716|S|100|7.03|0|100
C|TDOC|20260102|12:38:32.043931|S|9|7.04|0|9
C|TDOC|20260102|12:39:56.059549|S|7|7.04|0|7
C|TDOC|20260102|12:43:42.659312|S|6|7.03|0|6
C|TDOC|20260102|12:43:42.659312|S|21|7.03|0|21
C|TDOC|20260102|12:59:54.064689|S|18|7.04|0|18
C|TDOC|20260102|13:03:05.239415|S|100|7.03|0|100
C|TDOC|20260102|13:06:11.085531|S|63|7.02|0|63
C|TDOC|20260102|13:21:22.709001|S|6|7.01|0|6
C|TDOC|20260102|13:21:22.709001|S|4|7.01|0|4
C|TDOC|20260102|13:25:49.400110|S|5|6.98|0|5
C|TDOC|20260102|13:25:49.400110|S|10|6.98|0|10
C|TDOC|20260102|13:25:52.610580|S|25|6.98|0|25
C|TDOC|20260102|13:36:41.045328|S|100|6.97|0|100
C|TDOC|20260102|13:36:41.045328|S|10|6.97|0|10
C|TDOC|20260102|13:38:49.798500|S|8|6.98|0|8
C|TDOC|20260102|13:39:37.381181|S|8|6.975|0|8
C|TDOC|20260102|14:07:02.864980|S|74|6.98|0|74
C|TDOC|20260102|14:08:11.421352|S|83|6.99|0|83
C|TDOC|20260102|14:14:48.397169|S|50|7.01|0|50
C|TDOC|20260102|14:14:48.397170|S|50|7.01|0|50
C|TDOC|20260102|14:22:51.197486|S|44|7|0|44
C|TDOC|20260102|14:22:51.197487|S|56|7|0|56
C|TDOC|20260102|14:22:51.197487|S|100|7|0|100
C|TDOC|20260102|14:22:51.197623|S|44|7|0|44
C|TDOC|20260102|14:36:42.815957|S|26|7.03|0|26
C|TDOC|20260102|14:40:03.298974|S|97|7.03|0|97
C|TDOC|20260102|14:44:50.047401|S|6|7.02|0|6
C|TDOC|20260102|14:47:51.391004|S|100|7.03|0|100
C|TDOC|20260102|14:54:05.199679|S|10|7.02|0|10
C|TDOC|20260102|14:55:20.441095|S|12|7.03|0|12
C|TDOC|20260102|14:55:20.441096|S|12|7.03|0|12
C|TDOC|20260102|14:56:26.403163|S|7|7.03|0|7
C|TDOC|20260102|14:58:41.265628|S|4|7.03|0|4
C|TDOC|20260102|14:59:50.507186|S|100|7.05|0|100
C|TDOC|20260102|14:59:50.507196|S|100|7.05|0|100
C|TDOC|20260102|15:00:00.009949|S|100|7.05|0|100
C|TDOC|20260102|15:00:24.537839|S|100|7.04|0|100
C|TDOC|20260102|15:00:24.643853|S|100|7.04|0|100
C|TDOC|20260102|15:05:03.702817|S|31|7.05|0|31
C|TDOC|20260102|15:08:40.510511|S|4|7.05|0|4
C|TDOC|20260102|15:22:59.831177|S|99|7.07|0|99
C|TDOC|20260102|15:23:57.921931|S|100|7.07|0|100
C|TDOC|20260102|15:23:57.923809|S|1|7.07|0|1
C|TDOC|20260102|15:24:37.450988|S|3|7.07|0|3
C|TDOC|20260102|15:26:13.773915|S|5|7.06|0|5
C|TDOC|20260102|15:26:13.773915|S|12|7.06|0|12
C|TDOC|20260102|15:30:34.867850|S|1|7.05|0|1
C|TDOC|20260102|15:37:41.102880|S|100|7.06|0|100
C|TDOC|20260102|15:37:41.102880|S|8|7.06|0|8
C|TDOC|20260102|15:38:24.639604|S|16|7.06|0|16
C|TDOC|20260102|15:39:13.156905|S|70|7.06|0|70
C|TDOC|20260102|15:39:13.862572|S|100|7.06|0|100
C|TDOC|20260102|15:40:37.138215|S|100|7.07|0|100
C|TDOC|20260102|15:44:35.459699|S|12|7.07|0|12
C|TDOC|20260102|15:48:44.239360|S|100|7.06|0|100
C|TDOC|20260102|15:48:44.239421|S|100|7.06|0|100
C|TDOC|20260102|15:48:44.239421|S|100|7.06|0|100
C|TDOC|20260102|15:50:02.299869|S|100|7.05|0|100
C|TDOC|20260102|15:50:03.949729|S|76|7.05|0|76
C|TDOC|20260102|15:51:37.833612|S|100|7.06|0|100
C|TDOC|20260102|15:54:09.185228|S|100|7.07|0|100
C|TDOC|20260102|15:55:48.489371|E|100|7.055|0|100
C|TDOC|20260102|15:58:16.498145|S|100|7.05|0|100
C|TDOC|20260102|15:58:27.085624|S|100|7.05|0|100
C|TDOC|20260102|15:58:31.161899|S|590|7.045|0|590
C|TDOC|20260102|15:58:31.162025|S|75|7.04|0|75
C|TDOC|20260102|15:58:31.162025|S|25|7.04|0|25
C|TDOC|20260102|15:58:35.260672|S|100|7.045|0|100
C|TDOC|20260102|15:58:35.320354|S|100|7.045|0|100
C|TDOC|20260102|15:58:35.349812|S|100|7.045|0|100
C|TDOC|20260102|15:58:51.809294|S|8|7.05|0|8
C|TDOC|20260102|15:59:00.049823|S|64|7.05|0|64
C|TDOC|20260102|15:59:00.050439|S|28|7.05|0|28
C|TDOC|20260102|15:59:10.927504|S|100|7.045|0|100
C|TDOC|20260102|15:59:11.273250|S|100|7.04|0|100
C|TDOC|20260102|15:59:19.734242|S|64|7.045|0|64
C|TDOC|20260102|15:59:25.295453|S|100|7.045|0|100
C|TDOC|20260102|15:59:27.171016|S|100|7.05|0|100
C|TDOC|20260102|15:59:32.381852|S|32|7.05|0|32
C|TDOC|20260102|15:59:37.086068|S|100|7.05|0|100
C|TDOC|20260102|15:59:37.086068|S|37|7.05|0|37
C|TDOC|20260102|15:59:37.086068|S|94|7.05|0|94
C|TDOC|20260102|15:59:37.086068|S|1|7.05|0|1
C|TDOC|20260102|15:59:37.086068|S|68|7.05|0|68
C|TDOC|20260102|15:59:37.086215|S|23|7.05|0|23
C|TDOC|20260102|15:59:40.939498|S|100|7.05|0|100
C|TDOC|20260102|15:59:44.277875|S|100|7.045|0|100
C|TDOC|20260102|15:59:45.491010|S|100|7.05|0|100
C|TDOC|20260102|15:59:47.400720|S|100|7.045|0|100
C|TDOC|20260102|15:59:47.722763|S|52|7.05|0|52
C|TDOC|20260102|15:59:48.465526|S|48|7.05|0|48
C|TDOC|20260102|15:59:48.465526|S|16|7.05|0|16
C|TDOC|20260102|15:59:48.646457|S|21|7.05|0|21
C|TDOC|20260102|15:59:48.646457|S|36|7.05|0|36
C|TDOC|20260102|15:59:49.243346|S|43|7.05|0|43
C|TDOC|20260102|15:59:49.243346|S|36|7.05|0|36
C|TDOC|20260102|15:59:50.040004|S|53|7.045|0|53
C|TDOC|20260102|15:59:50.267997|S|81|7.045|0|81
C|TDOC|20260102|15:59:50.296591|S|14|7.05|0|14
C|TDOC|20260102|15:59:50.336014|S|20|7.05|0|20
C|TDOC|20260102|15:59:50.435169|S|66|7.05|0|66
C|TDOC|20260102|15:59:50.435169|S|34|7.05|0|34
C|TDOC|20260102|15:59:50.619356|S|59|7.045|0|59
C|TDOC|20260102|15:59:50.736436|S|22|7.045|0|22
C|TDOC|20260102|15:59:50.748805|S|9|7.05|0|9
C|TDOC|20260102|15:59:51.310439|S|56|7.045|0|56
C|TDOC|20260102|15:59:51.373070|S|96|7.045|0|96
C|TDOC|20260102|15:59:52.687313|S|88|7.045|0|88
C|TDOC|20260102|15:59:54.188493|S|54|7.045|0|54
C|TDOC|20260102|15:59:55.179696|S|496|7.045|0|496
C|TDOC|20260102|15:59:55.296503|S|100|7.045|0|100
C|TDOC|20260102|15:59:55.569066|S|3|7.045|0|3
C|TDOC|20260102|15:59:56.159827|S|14|7.045|0|14
C|TDOC|20260102|15:59:56.658536|S|93|7.045|0|93
C|TDOC|20260102|15:59:57.345322|S|17|7.045|0|17
C|TDS|20260102|09:31:28.447919|S|30|41.01|0|30
C|TDS|20260102|09:32:14.529074|S|25|41.065|0|25
C|TDS|20260102|09:32:14.529153|S|25|41.065|0|25
C|TDS|20260102|09:32:14.529214|S|25|41.065|0|25
C|TDS|20260102|09:39:23.775052|S|44|41.02|0|44
C|TDS|20260102|09:39:24.235033|S|100|41.02|0|100
C|TDS|20260102|09:39:24.261027|S|156|41.02|0|156
C|TDS|20260102|10:02:32.107815|S|5|41.08|0|5
C|TDS|20260102|10:02:32.107863|S|5|41.08|0|5
C|TDS|20260102|10:02:32.128357|S|100|41.07|0|100
C|TDS|20260102|10:04:19.847129|S|100|40.94|0|100
C|TDS|20260102|10:04:28.389427|S|100|40.89|0|100
C|TDS|20260102|10:07:12.907498|S|3|40.86|0|3
C|TDS|20260102|10:08:02.120682|S|16|40.86|0|16
C|TDS|20260102|10:10:40.904769|S|7|40.81|0|7
C|TDS|20260102|10:10:47.409429|S|2|40.81|0|2
C|TDS|20260102|10:19:31.399723|S|100|41.08|0|100
C|TDS|20260102|10:25:26.386468|S|100|41.03|0|100
C|TDS|20260102|10:33:50.315077|S|100|41.17|0|100
C|TDS|20260102|10:40:11.647795|S|3|40.9|0|3
C|TDS|20260102|10:52:13.429987|S|28|40.83|0|28
C|TDS|20260102|11:14:23.195666|S|93|40.82|0|93
C|TDS|20260102|12:00:06.251379|S|100|40.94|0|100
C|TDS|20260102|12:20:13.258845|S|100|40.96|0|100
C|TDS|20260102|12:22:35.947718|S|74|40.94|0|74
C|TDS|20260102|12:34:42.709985|S|100|40.95|0|100
C|TDS|20260102|12:51:45.322898|S|100|40.89|0|100
C|TDS|20260102|12:51:45.322988|S|10|40.89|0|10
C|TDS|20260102|13:01:26.950586|S|100|40.88|0|100
C|TDS|20260102|13:28:41.847325|S|2|40.9|0|2
C|TDS|20260102|14:01:40.354513|S|300|40.95|0|300
C|TDS|20260102|14:21:41.998625|S|3|40.96|0|3
C|TDS|20260102|14:23:21.901997|S|100|40.96|0|100
C|TDS|20260102|14:23:27.774332|S|100|40.94|0|100
C|TDS|20260102|14:24:33.471194|S|11|40.93|0|11
C|TDS|20260102|14:24:48.231197|S|8|40.93|0|8
C|TDS|20260102|14:25:25.341947|S|19|40.92|0|19
C|TDS|20260102|14:25:25.341947|S|81|40.93|0|81
C|TDS|20260102|14:28:34.800356|S|5|40.94|0|5
C|TDS|20260102|14:32:18.776505|S|144|40.94|0|144
C|TDS|20260102|14:32:24.648552|S|100|40.93|0|100
C|TDS|20260102|14:36:20.211791|S|100|40.95|0|100
C|TDS|20260102|14:38:37.347613|S|100|40.97|0|100
C|TDS|20260102|14:44:50.263837|S|5|41|0|5
C|TDS|20260102|14:44:50.263998|S|95|41|0|95
C|TDS|20260102|14:49:26.697559|S|120|41.175|0|120
C|TDS|20260102|15:09:34.374409|S|100|41.1|0|100
C|TDS|20260102|15:10:55.393577|S|160|41.07|0|160
C|TDS|20260102|15:10:55.393602|S|101|41.07|0|101
C|TDS|20260102|15:10:55.393602|S|14|41.07|0|14
C|TDS|20260102|15:10:55.393627|S|25|41.07|0|25
C|TDS|20260102|15:15:49.286911|S|100|41.01|0|100
C|TDS|20260102|15:21:28.947839|S|100|41.02|0|100
C|TDS|20260102|15:24:15.922424|S|100|41.02|0|100
C|TDS|20260102|15:26:01.078854|S|26|41|0|26
C|TDS|20260102|15:27:30.073429|S|11|41.01|0|11
C|TDS|20260102|15:27:49.165133|S|10|41.02|0|10
C|TDS|20260102|15:30:27.249351|S|99|41.05|0|99
C|TDS|20260102|15:39:17.032498|S|100|41.02|0|100
C|TDS PRU|20260102|15:06:44.187173|S|47|21.56|0|47
C|TDS PRV|20260102|15:31:47.648148|S|100|19.81|0|100
C|TDTH|20260102|10:14:48.388985|S|177|.335|0|177
C|TDUP|20260102|12:05:21.876609|S|200|6.11|0|200
C|TDUP|20260102|12:32:14.726810|S|1|6.16|0|1
C|TDUP|20260102|12:34:33.051805|S|1|6.16|0|1
C|TDUP|20260102|12:56:56.636826|S|1|6.155|0|1
C|TDUP|20260102|13:00:45.476600|S|16|6.15|0|16
C|TDUP|20260102|13:02:21.547819|S|25|6.16|0|25
C|TDUP|20260102|13:08:27.978211|S|93|6.14|0|93
C|TDUP|20260102|13:39:28.613996|S|16|6.11|0|16
C|TDUP|20260102|13:59:14.123809|S|84|6.1|0|84
C|TDUP|20260102|14:06:44.741463|S|5|6.13|0|5
C|TDUP|20260102|14:44:45.701473|S|1|6.15|0|1
C|TDUP|20260102|15:15:38.029322|S|11|6.06|0|11
C|TDUP|20260102|15:16:03.206847|S|71|6.07|0|71
C|TDUP|20260102|15:22:05.025569|S|10|6.08|0|10
C|TDUP|20260102|15:26:39.774351|S|50|6.06|0|50
C|TDUP|20260102|15:27:23.340793|S|55|6.08|0|55
C|TDUP|20260102|15:30:07.376553|S|100|6.09|0|100
C|TDUP|20260102|15:32:38.747705|S|15|6.07|0|15
C|TDUP|20260102|15:43:11.333685|S|8|6.04|0|8
C|TDUP|20260102|15:46:50.781631|S|26|6.05|0|26
C|TDUP|20260102|15:50:01.392897|S|55|6.06|0|55
C|TDUP|20260102|15:52:43.385088|S|74|6.06|0|74
C|TDUP|20260102|15:53:46.610082|S|100|6.06|0|100
C|TDUP|20260102|15:54:28.905414|S|57|6.065|0|57
C|TDUP|20260102|15:58:00.266442|S|200|6.05|0|200
C|TDUP|20260102|15:58:00.824196|S|96|6.05|0|96
C|TDUP|20260102|15:58:00.824966|S|4|6.05|0|4
C|TDUP|20260102|15:58:35.975502|S|62|6.05|0|62
C|TDUP|20260102|15:59:05.023561|S|87|6.05|0|87
C|TDUP|20260102|15:59:50.048121|S|78|6.07|0|78
C|TDUP|20260102|15:59:50.382873|S|20|6.07|0|20
C|TDUP|20260102|15:59:50.448051|S|7|6.07|0|7
C|TDUP|20260102|15:59:50.453082|S|8|6.07|0|8
C|TDUP|20260102|15:59:50.476721|S|11|6.07|0|11
C|TDUP|20260102|15:59:50.575410|S|14|6.07|0|14
C|TDUP|20260102|15:59:50.588120|S|40|6.07|0|40
C|TDUP|20260102|15:59:50.588120|S|2|6.07|0|2
C|TDUP|20260102|15:59:50.678698|S|8|6.07|0|8
C|TDUP|20260102|15:59:52.438937|S|20|6.07|0|20
C|TDVI|20260102|10:49:27.163197|S|100|27.94|0|100
C|TDVI|20260102|11:21:18.213513|S|100|27.85|0|100
C|TDVI|20260102|11:23:38.322693|S|143|27.91|0|143
C|TDVI|20260102|11:47:23.523639|S|100|27.86|0|100
C|TDVI|20260102|11:47:23.524684|S|43|27.86|0|43
C|TDVI|20260102|11:54:09.041948|S|100|27.8|0|100
C|TDVI|20260102|11:54:09.043028|S|43|27.8|0|43
C|TDW|20260102|09:50:06.063487|S|1|50.27|0|1
C|TDW|20260102|11:03:13.063558|S|1|51.4|0|1
C|TDW|20260102|15:48:35.212756|S|19|52.28|0|19
C|TDW|20260102|15:51:50.613500|S|17|52.32|0|17
C|TDW|20260102|15:59:55.291817|S|100|52.23|0|100
C|TDW|20260102|15:59:55.295377|S|100|52.22|0|100
C|TDWDR|20260102|12:04:23.583206|S|400|.17|0|400
C|TDWDR|20260102|12:04:23.583207|S|500|.17|0|500
C|TDWDR|20260102|12:55:44.324190|S|100|.17|0|100
C|TDY|20260102|09:30:28.272592|S|1|514.83|0|1
C|TDY|20260102|09:40:45.587069|S|14|511.8|0|14
C|TDY|20260102|09:58:39.433857|S|48|514.065|0|48
C|TDY|20260102|10:26:56.544389|S|5|515.34|0|5
C|TDY|20260102|10:26:56.549834|S|5|515.16|0|5
C|TDY|20260102|10:26:56.549883|S|5|515.14|0|5
C|TDY|20260102|10:41:01.129292|S|14|514.78|0|14
C|TDY|20260102|10:41:01.129300|S|16|514.78|0|16
C|TDY|20260102|11:14:45.955422|S|2|515.78|0|2
C|TDY|20260102|11:17:32.589907|S|1|517.32|0|1
C|TDY|20260102|11:18:21.372924|S|8|517.31|0|8
C|TDY|20260102|11:18:21.372947|S|4|517.3|0|4
C|TDY|20260102|11:21:51.487072|S|2|516.41|0|2
C|TDY|20260102|11:24:38.385324|S|4|516.51|0|4
C|TDY|20260102|11:24:38.385615|S|4|516.4|0|4
C|TDY|20260102|11:33:00.951015|S|1|516.14|0|1
C|TDY|20260102|11:44:46.365353|S|12|515.72|0|12
C|TDY|20260102|12:07:34.192037|S|4|513.78|0|4
C|TDY|20260102|12:12:29.371332|S|3|514.57|0|3
C|TDY|20260102|12:12:29.371332|S|3|514.57|0|3
C|TDY|20260102|12:24:26.903876|S|16|514.76|0|16
C|TDY|20260102|12:27:26.309864|S|4|514.01|0|4
C|TDY|20260102|12:34:02.060143|S|4|514.38|0|4
C|TDY|20260102|12:48:30.486421|S|20|514|0|20
C|TDY|20260102|12:48:30.486483|S|4|514|0|4
C|TDY|20260102|12:48:30.486957|S|16|514|0|16
C|TDY|20260102|13:10:47.369824|S|4|512.99|0|4
C|TDY|20260102|13:10:55.309172|S|4|512.98|0|4
C|TDY|20260102|13:12:38.439913|S|22|513.82|0|22
C|TDY|20260102|13:20:35.429737|S|6|513.77|0|6
C|TDY|20260102|13:20:35.429801|S|2|513.77|0|2
C|TDY|20260102|13:25:13.158769|S|4|514.27|0|4
C|TDY|20260102|13:29:30.193044|S|5|514.21|0|5
C|TDY|20260102|13:29:31.657061|S|5|514.2|0|5
C|TDY|20260102|13:29:36.020476|S|5|514.2|0|5
C|TDY|20260102|13:29:36.631214|S|5|514.2|0|5
C|TDY|20260102|13:29:38.364449|S|5|514.2|0|5
C|TDY|20260102|13:29:42.430304|S|4|514.2|0|4
C|TDY|20260102|13:29:52.646738|S|5|514.2|0|5
C|TDY|20260102|13:29:52.646968|S|5|514.2|0|5
C|TDY|20260102|13:33:52.664233|S|5|514.2|0|5
C|TDY|20260102|13:35:00.018230|S|4|514.19|0|4
C|TDY|20260102|14:20:43.562763|S|40|516.74|0|40
C|TDY|20260102|14:58:58.562470|S|4|517.55|0|4
C|TDY|20260102|15:00:14.554083|S|4|517.5|0|4
C|TDY|20260102|15:00:14.554262|S|4|517.46|0|4
C|TDY|20260102|15:00:14.554752|S|4|517.45|0|4
C|TDY|20260102|15:00:22.003499|S|1|517.91|0|1
C|TDY|20260102|15:02:42.312983|S|4|517.11|0|4
C|TDY|20260102|15:08:51.976348|S|4|517.82|0|4
C|TDY|20260102|15:08:52.981526|S|4|517.79|0|4
C|TDY|20260102|15:08:53.179689|S|4|517.78|0|4
C|TDY|20260102|15:12:52.298570|S|4|517.78|0|4
C|TDY|20260102|15:15:50.296075|S|4|517.63|0|4
C|TDY|20260102|15:20:38.374652|S|4|518.25|0|4
C|TDY|20260102|15:28:04.561420|S|12|518.76|0|12
C|TDY|20260102|15:34:02.528506|S|1|518.93|0|1
C|TDY|20260102|15:34:02.528529|S|1|518.91|0|1
C|TDY|20260102|15:41:53.488554|S|20|518.72|0|20
C|TDY|20260102|15:47:28.250645|S|5|518.45|0|5
C|TDY|20260102|15:50:06.580804|S|10|518.53|0|10
C|TDY|20260102|15:54:37.048530|S|20|519.08|0|20
C|TDY|20260102|15:54:37.048530|S|1|519.08|0|1
C|TDY|20260102|15:54:37.048622|S|4|519.08|0|4
C|TDY|20260102|15:56:37.799945|S|1|518.38|0|1
C|TDY|20260102|15:59:28.637674|S|4|519.2|0|4
C|TE|20260102|09:30:01.097965|S|100|6.995|0|100
C|TE|20260102|09:30:01.111358|S|100|6.995|0|100
C|TE|20260102|09:30:05.764833|S|2|7.04|0|2
C|TE|20260102|09:30:05.765840|S|29|7.04|0|29
C|TE|20260102|09:30:05.766098|S|2|7.04|0|2
C|TE|20260102|09:30:05.766336|S|67|7.04|0|67
C|TE|20260102|09:30:07.149130|S|100|7.065|0|100
C|TE|20260102|09:30:36.233726|S|50|7.08|0|50
C|TE|20260102|09:34:26.343296|S|91|7.29|0|91
C|TE|20260102|09:34:26.343312|S|9|7.29|0|9
C|TE|20260102|09:34:26.353312|S|100|7.28|0|100
C|TE|20260102|09:34:44.337087|S|400|7.26|0|400
C|TE|20260102|09:34:50.214094|S|200|7.26|0|200
C|TE|20260102|09:34:50.214095|S|200|7.26|0|200
C|TE|20260102|09:34:50.214178|S|200|7.26|0|200
C|TE|20260102|09:34:50.214197|S|200|7.26|0|200
C|TE|20260102|09:34:50.214197|S|200|7.26|0|200
C|TE|20260102|09:34:50.214208|S|585|7.26|0|585
C|TE|20260102|09:34:50.214235|S|185|7.26|0|185
C|TE|20260102|09:34:50.214235|S|15|7.26|0|15
C|TE|20260102|09:34:50.214283|S|39|7.26|0|39
C|TE|20260102|09:34:50.214399|S|376|7.26|0|376
C|TE|20260102|09:34:50.214399|S|224|7.26|0|224
C|TE|20260102|09:34:50.214518|S|400|7.26|0|400
C|TE|20260102|09:34:50.214538|S|200|7.26|0|200
C|TE|20260102|09:34:50.214538|S|400|7.26|0|400
C|TE|20260102|09:34:56.338841|S|400|7.26|0|400
C|TE|20260102|09:34:56.339290|E|170|7.26|0|170
C|TE|20260102|09:34:56.339290|E|30|7.26|0|30
C|TE|20260102|09:34:56.340059|E|500|7.26|0|500
C|TE|20260102|09:34:56.343953|E|100|7.26|0|100
C|TE|20260102|09:34:56.347760|E|600|7.26|0|600
C|TE|20260102|09:34:56.351289|E|600|7.26|0|600
C|TE|20260102|09:34:56.354786|E|600|7.26|0|600
C|TE|20260102|09:34:56.358231|E|600|7.26|0|600
C|TE|20260102|09:34:56.361788|E|600|7.26|0|600
C|TE|20260102|09:34:56.365436|E|600|7.26|0|600
C|TE|20260102|09:34:56.368860|E|600|7.26|0|600
C|TE|20260102|09:34:56.372442|E|600|7.26|0|600
C|TE|20260102|09:34:56.376108|E|600|7.26|0|600
C|TE|20260102|09:34:56.379206|S|9|7.26|0|9
C|TE|20260102|09:34:56.379570|E|591|7.26|0|591
C|TE|20260102|09:34:56.379571|E|9|7.26|0|9
C|TE|20260102|09:34:56.383320|E|600|7.26|0|600
C|TE|20260102|09:34:56.386744|E|600|7.26|0|600
C|TE|20260102|09:35:01.397789|S|600|7.26|0|600
C|TE|20260102|09:35:01.397795|S|500|7.26|0|500
C|TE|20260102|09:35:01.397811|S|600|7.26|0|600
C|TE|20260102|09:35:01.397811|S|100|7.26|0|100
C|TE|20260102|09:35:01.397818|S|600|7.26|0|600
C|TE|20260102|09:35:01.397836|S|50|7.26|0|50
C|TE|20260102|09:35:01.397848|S|550|7.26|0|550
C|TE|20260102|09:35:01.397848|S|50|7.26|0|50
C|TE|20260102|09:35:01.397951|S|500|7.26|0|500
C|TE|20260102|09:35:01.398088|S|100|7.26|0|100
C|TE|20260102|09:35:01.398088|S|500|7.26|0|500
C|TE|20260102|09:35:01.398502|S|600|7.26|0|600
C|TE|20260102|09:35:03.621900|S|347|7.26|0|347
C|TE|20260102|09:35:03.621900|S|600|7.26|0|600
C|TE|20260102|09:38:54.270394|S|1|7.59|0|1
C|TE|20260102|09:38:58.515789|S|220|7.565|0|220
C|TE|20260102|09:40:25.587092|S|139|7.58|0|139
C|TE|20260102|09:40:25.587644|S|144|7.58|0|144
C|TE|20260102|09:40:57.190505|S|230|7.515|0|230
C|TE|20260102|09:45:30.990176|S|240|7.83|0|240
C|TE|20260102|09:48:19.385636|S|2|7.87|0|2
C|TE|20260102|09:55:12.651488|S|100|8.03|0|100
C|TE|20260102|10:00:27.135805|S|100|7.88|0|100
C|TE|20260102|10:01:17.966313|S|100|7.85|0|100
C|TE|20260102|10:08:03.608490|S|100|7.86|0|100
C|TE|20260102|10:13:11.882113|S|100|7.82|0|100
C|TE|20260102|10:24:24.746123|S|100|7.71|0|100
C|TE|20260102|10:36:31.389384|S|100|7.69|0|100
C|TE|20260102|10:44:52.977577|S|100|7.655|0|100
C|TE|20260102|10:56:45.993721|S|55|7.68|0|55
C|TE|20260102|10:57:26.195837|S|100|7.68|0|100
C|TE|20260102|10:57:34.988399|S|100|7.67|0|100
C|TE|20260102|10:57:42.753456|S|100|7.67|0|100
C|TE|20260102|10:58:05.921719|S|100|7.66|0|100
C|TE|20260102|10:58:34.028428|S|79|7.72|0|79
C|TE|20260102|10:58:34.028429|S|100|7.72|0|100
C|TE|20260102|10:58:36.173653|S|100|7.72|0|100
C|TE|20260102|10:59:01.555021|S|100|7.72|0|100
C|TE|20260102|10:59:47.872053|S|18|7.66|0|18
C|TE|20260102|11:03:19.167562|S|76|7.71|0|76
C|TE|20260102|11:19:31.538088|S|100|7.78|0|100
C|TE|20260102|11:20:11.809253|S|100|7.76|0|100
C|TE|20260102|11:29:21.151293|S|100|7.83|0|100
C|TE|20260102|11:30:45.004691|S|100|7.82|0|100
C|TE|20260102|11:30:47.584636|S|100|7.82|0|100
C|TE|20260102|11:30:47.584636|S|100|7.82|0|100
C|TE|20260102|11:30:47.594022|S|100|7.82|0|100
C|TE|20260102|11:30:47.680856|S|100|7.82|0|100
C|TE|20260102|11:31:00.525466|S|158|7.835|0|158
C|TE|20260102|11:31:00.525466|S|100|7.83|0|100
C|TE|20260102|11:31:00.525466|S|42|7.83|0|42
C|TE|20260102|11:33:16.236596|S|25|7.83|0|25
C|TE|20260102|11:35:09.890040|S|100|7.89|0|100
C|TE|20260102|11:35:09.890040|S|100|7.89|0|100
C|TE|20260102|11:35:21.840129|S|100|7.87|0|100
C|TE|20260102|11:35:35.791431|S|100|7.88|0|100
C|TE|20260102|11:37:44.184402|S|350|7.885|0|350
C|TE|20260102|11:37:44.184481|S|60|7.885|0|60
C|TE|20260102|11:39:25.262853|S|100|7.85|0|100
C|TE|20260102|11:57:26.894002|S|210|7.835|0|210
C|TE|20260102|11:57:27.243764|S|400|7.82|0|400
C|TE|20260102|12:02:10.877537|S|48|7.9|0|48
C|TE|20260102|12:05:13.135437|S|21|7.85|0|21
C|TE|20260102|12:12:41.914233|S|200|7.905|0|200
C|TE|20260102|12:12:41.914283|S|10|7.905|0|10
C|TE|20260102|12:13:51.528657|S|3|7.97|0|3
C|TE|20260102|12:13:59.161816|S|397|7.975|0|397
C|TE|20260102|12:14:04.320922|S|198|7.99|0|198
C|TE|20260102|12:27:36.839972|S|300|7.93|0|300
C|TE|20260102|12:29:24.000820|S|100|7.94|0|100
C|TE|20260102|12:30:40.002303|S|8|7.96|0|8
C|TE|20260102|12:31:19.949623|S|100|7.98|0|100
C|TE|20260102|12:31:19.949624|S|200|7.98|0|200
C|TE|20260102|13:14:42.754547|S|1|7.91|0|1
C|TE|20260102|13:24:05.913721|S|75|7.94|0|75
C|TE|20260102|13:24:39.946817|S|94|7.96|0|94
C|TE|20260102|13:40:03.849808|S|8|7.94|0|8
C|TE|20260102|13:56:12.458077|S|200|7.9|0|200
C|TE|20260102|14:06:27.118243|S|100|7.96|0|100
C|TE|20260102|14:08:28.432487|S|172|7.95|0|172
C|TE|20260102|14:13:50.660880|S|100|7.965|0|100
C|TE|20260102|14:14:48.554237|S|100|7.99|0|100
C|TE|20260102|14:15:31.534785|S|2|7.98|0|2
C|TE|20260102|14:19:32.601176|S|100|7.975|0|100
C|TE|20260102|14:19:32.784383|S|100|7.975|0|100
C|TE|20260102|14:20:06.921277|S|100|7.98|0|100
C|TE|20260102|14:20:06.929855|S|24|7.98|0|24
C|TE|20260102|14:21:05.203654|S|1300|7.96|0|1300
C|TE|20260102|14:24:19.654024|S|97|8.02|0|97
C|TE|20260102|14:24:19.654024|S|303|8.02|0|303
C|TE|20260102|14:24:22.646812|S|100|8.02|0|100
C|TE|20260102|14:26:25.899496|S|364|8.055|0|364
C|TE|20260102|14:32:41.081613|S|100|8.095|0|100
C|TE|20260102|14:32:43.768122|S|240|8.1|0|240
C|TE|20260102|14:33:18.541361|S|200|8.1|0|200
C|TE|20260102|14:33:18.541361|S|100|8.1|0|100
C|TE|20260102|14:37:15.205776|S|100|8.09|0|100
C|TE|20260102|14:37:26.084496|S|40|8.07|0|40
C|TE|20260102|14:37:26.084496|S|560|8.07|0|560
C|TE|20260102|14:37:30.007662|S|200|8.055|0|200
C|TE|20260102|14:38:28.550441|S|100|8.015|0|100
C|TE|20260102|14:41:12.064297|S|260|8.02|0|260
C|TE|20260102|14:42:24.822447|S|200|8.035|0|200
C|TE|20260102|14:42:28.437811|S|5|8.04|0|5
C|TE|20260102|14:42:28.438048|S|95|8.04|0|95
C|TE|20260102|14:42:28.446749|S|100|8.04|0|100
C|TE|20260102|14:42:28.452653|S|5|8.04|0|5
C|TE|20260102|14:42:28.456057|S|95|8.04|0|95
C|TE|20260102|14:42:28.460087|S|44|8.04|0|44
C|TE|20260102|14:47:19.898678|S|100|8.04|0|100
C|TE|20260102|14:47:50.748299|S|100|8.03|0|100
C|TE|20260102|14:47:50.748299|S|260|8.03|0|260
C|TE|20260102|14:47:50.748299|S|240|8.035|0|240
C|TE|20260102|14:48:00.829670|S|60|8.015|0|60
C|TE|20260102|14:48:17.436470|S|100|8.01|0|100
C|TE|20260102|14:48:17.655583|S|100|8.01|0|100
C|TE|20260102|14:51:16.980525|S|100|7.98|0|100
C|TE|20260102|15:03:25.722142|S|100|7.98|0|100
C|TE|20260102|15:03:36.275179|S|39|7.97|0|39
C|TE|20260102|15:05:23.893704|S|300|8|0|300
C|TE|20260102|15:05:36.254156|S|500|7.99|0|500
C|TE|20260102|15:10:29.638009|S|9|7.99|0|9
C|TE|20260102|15:12:33.772839|S|5|7.99|0|5
C|TE|20260102|15:13:06.910563|S|75|8|0|75
C|TE|20260102|15:14:29.495502|S|200|8|0|200
C|TE|20260102|15:15:16.221217|S|100|8|0|100
C|TE|20260102|15:19:06.274223|S|500|7.99|0|500
C|TE|20260102|15:20:04.705062|S|500|8|0|500
C|TE|20260102|15:20:13.563967|S|7|8.01|0|7
C|TE|20260102|15:21:26.338412|S|100|8.03|0|100
C|TE|20260102|15:25:14.279485|S|100|8.06|0|100
C|TE|20260102|15:28:36.687475|S|500|8.04|0|500
C|TE|20260102|15:28:51.828292|S|320|8.045|0|320
C|TE|20260102|15:29:01.112398|S|100|8.045|0|100
C|TE|20260102|15:29:01.112398|S|200|8.045|0|200
C|TE|20260102|15:29:01.113391|S|100|8.045|0|100
C|TE|20260102|15:29:04.201541|S|456|8.045|0|456
C|TE|20260102|15:29:14.718355|S|320|8.045|0|320
C|TE|20260102|15:29:15.852231|S|320|8.045|0|320
C|TE|20260102|15:29:15.852232|S|80|8.045|0|80
C|TE|20260102|15:29:15.853157|S|200|8.045|0|200
C|TE|20260102|15:29:15.854021|S|176|8.045|0|176
C|TE|20260102|15:29:16.173264|S|320|8.045|0|320
C|TE|20260102|15:29:20.401295|S|320|8.045|0|320
C|TE|20260102|15:29:20.401295|S|180|8.045|0|180
C|TE|20260102|15:32:18.599241|S|300|7.995|0|300
C|TE|20260102|15:32:18.600120|S|156|7.995|0|156
C|TE|20260102|15:41:13.715225|S|100|7.99|0|100
C|TE|20260102|15:41:13.715225|S|12|7.99|0|12
C|TE|20260102|15:41:13.716813|S|100|7.99|0|100
C|TE|20260102|15:42:36.413916|S|9|7.99|0|9
C|TE|20260102|15:43:15.216240|S|100|8|0|100
C|TE|20260102|15:45:19.911162|S|100|7.995|0|100
C|TE|20260102|15:46:07.189218|S|200|7.995|0|200
C|TE|20260102|15:46:13.192357|S|200|7.995|0|200
C|TE|20260102|15:46:13.193250|S|100|7.995|0|100
C|TE|20260102|15:46:13.194105|S|100|7.995|0|100
C|TE|20260102|15:46:37.913195|S|7|8|0|7
C|TE|20260102|15:46:54.796921|S|14|7.99|0|14
C|TE|20260102|15:46:54.796977|S|86|7.99|0|86
C|TE|20260102|15:48:34.529677|S|100|7.985|0|100
C|TE|20260102|15:48:53.091544|S|100|7.99|0|100
C|TE|20260102|15:50:04.693869|S|400|7.94|0|400
C|TE|20260102|15:50:04.693869|S|200|7.94|0|200
C|TE|20260102|15:51:03.078012|S|200|7.955|0|200
C|TE|20260102|15:51:03.078090|S|180|7.955|0|180
C|TE|20260102|15:51:27.786332|S|100|7.945|0|100
C|TE|20260102|15:51:27.786415|S|280|7.945|0|280
C|TE|20260102|15:52:01.182968|S|7|7.95|0|7
C|TE|20260102|15:54:24.558821|S|200|7.95|0|200
C|TE|20260102|15:55:49.680039|S|100|7.89|0|100
C|TE|20260102|15:55:56.780797|S|200|7.88|0|200
C|TE|20260102|15:55:56.780903|S|189|7.88|0|189
C|TE|20260102|15:56:41.278315|S|100|7.885|0|100
C|TE|20260102|15:57:09.976128|S|100|7.89|0|100
C|TE|20260102|15:58:13.640463|S|100|7.85|0|100
C|TE|20260102|15:58:44.554441|S|100|7.84|0|100
C|TE|20260102|15:59:35.605260|S|123|7.84|0|123
C|TE|20260102|15:59:35.605269|S|77|7.84|0|77
C|TE|20260102|15:59:36.512004|S|300|7.835|0|300
C|TE|20260102|15:59:39.247607|S|200|7.84|0|200
C|TE|20260102|15:59:41.422967|S|40|7.835|0|40
C|TE|20260102|15:59:51.135423|S|10|7.83|0|10
C|TE|20260102|15:59:51.135423|S|200|7.835|0|200
C|TE|20260102|15:59:51.181272|S|6|7.83|0|6
C|TE|20260102|15:59:51.181272|S|43|7.83|0|43
C|TE|20260102|15:59:51.988798|S|24|7.835|0|24
C|TE|20260102|15:59:52.093065|S|100|7.835|0|100
C|TE|20260102|15:59:52.093066|S|20|7.835|0|20
C|TEAD|20260102|09:46:10.606551|S|3|.7219|0|3
C|TEAD|20260102|09:55:58.358641|S|1|.7121|0|1
C|TEAD|20260102|09:55:58.358641|S|1|.7121|0|1
C|TEAD|20260102|09:55:58.358642|S|1|.7121|0|1
C|TEAD|20260102|09:55:58.358642|S|1|.7121|0|1
C|TEAD|20260102|09:55:58.358642|S|1|.7121|0|1
C|TEAD|20260102|09:55:58.358643|S|1|.7121|0|1
C|TEAD|20260102|09:55:58.358643|S|1|.7121|0|1
C|TEAD|20260102|10:05:53.849444|S|3|.71|0|3
C|TEAD|20260102|10:36:24.011272|S|1|.6761|0|1
C|TEAD|20260102|10:46:58.672496|S|1|.6787|0|1
C|TEAD|20260102|10:58:37.960898|S|1|.6796|0|1
C|TEAD|20260102|10:58:37.960898|S|1|.6796|0|1
C|TEAD|20260102|11:01:50.292529|S|1|.6751|0|1
C|TEAD|20260102|13:05:07.629494|S|1|.658|0|1
C|TEAD|20260102|13:18:33.501298|S|220|.64135|0|220
C|TEAD|20260102|14:28:41.398372|S|1|.6454|0|1
C|TEAD|20260102|14:50:28.358047|S|120|.6464|0|120
C|TEAD|20260102|15:14:47.158560|S|140|.66135|0|140
C|TEAM|20260102|09:37:07.679735|S|25|160.36|0|25
C|TEAM|20260102|09:37:07.679801|S|38|160.32|0|38
C|TEAM|20260102|09:37:29.297003|S|38|160.12|0|38
C|TEAM|20260102|09:49:27.102975|S|38|157.95|0|38
C|TEAM|20260102|09:52:53.685365|S|100|158.02|0|100
C|TEAM|20260102|10:01:35.073987|S|79|158.02|0|79
C|TEAM|20260102|10:17:36.729327|S|100|155.34|0|100
C|TEAM|20260102|10:18:40.983208|S|100|155.305|0|100
C|TEAM|20260102|10:42:35.105980|E|1|156.51|0|1
C|TEAM|20260102|10:43:06.855457|S|52|156.58|0|52
C|TEAM|20260102|10:44:55.697550|S|54|156.29|0|54
C|TEAM|20260102|10:47:22.554552|S|25|156.85|0|25
C|TEAM|20260102|10:48:07.335398|S|88|156.74|0|88
C|TEAM|20260102|10:48:45.164742|S|100|156.32|0|100
C|TEAM|20260102|10:48:45.164805|S|100|156.31|0|100
C|TEAM|20260102|10:48:45.164814|S|100|156.31|0|100
C|TEAM|20260102|10:50:10.954808|S|38|156.23|0|38
C|TEAM|20260102|10:50:43.986001|S|100|156.04|0|100
C|TEAM|20260102|10:50:43.986028|S|100|156.04|0|100
C|TEAM|20260102|10:50:43.986046|S|100|156.04|0|100
C|TEAM|20260102|10:50:43.986078|S|31|156.04|0|31
C|TEAM|20260102|10:53:20.838204|S|100|155.63|0|100
C|TEAM|20260102|10:53:21.610031|S|100|155.62|0|100
C|TEAM|20260102|11:11:12.550508|S|50|155.71|0|50
C|TEAM|20260102|11:33:06.599552|S|51|156.82|0|51
C|TEAM|20260102|11:34:02.170379|S|53|156.99|0|53
C|TEAM|20260102|11:34:47.031906|S|7|156.96|0|7
C|TEAM|20260102|11:35:37.619094|S|5|156.55|0|5
C|TEAM|20260102|11:36:52.357782|S|33|156.76|0|33
C|TEAM|20260102|11:36:52.915667|S|23|156.76|0|23
C|TEAM|20260102|11:37:40.457078|S|33|156.69|0|33
C|TEAM|20260102|12:06:48.497583|S|2|156.25|0|2
C|TEAM|20260102|12:09:10.730186|E|3|156.28|0|3
C|TEAM|20260102|12:14:33.353304|S|20|156.87|0|20
C|TEAM|20260102|12:15:52.189776|S|55|157|0|55
C|TEAM|20260102|12:59:10.394520|S|5|156.02|0|5
C|TEAM|20260102|12:59:10.394549|S|61|156.02|0|61
C|TEAM|20260102|13:23:07.255090|S|59|155.25|0|59
C|TEAM|20260102|13:28:20.213482|S|1|154.91|0|1
C|TEAM|20260102|13:28:24.942299|S|54|154.83|0|54
C|TEAM|20260102|13:33:32.185722|S|1|154.18|0|1
C|TEAM|20260102|13:39:41.354476|S|23|154.61|0|23
C|TEAM|20260102|14:41:53.808419|S|52|156.95|0|52
C|TEAM|20260102|14:46:07.305193|S|25|156.82|0|25
C|TEAM|20260102|14:46:07.305216|S|33|156.82|0|33
C|TEAM|20260102|15:18:39.460542|S|100|157.31|0|100
C|TEAM|20260102|15:35:19.399683|S|52|156.1|0|52
C|TEAM|20260102|15:40:32.639246|S|76|155.63|0|76
C|TEAM|20260102|15:50:03.555259|S|38|155.305|0|38
C|TEAM|20260102|15:50:03.555325|S|24|155.305|0|24
C|TEAM|20260102|15:53:59.028935|S|46|155.02|0|46
C|TEAM|20260102|15:54:47.217492|S|100|155.38|0|100
C|TEAM|20260102|15:55:50.896663|S|14|155.11|0|14
C|TEAM|20260102|15:55:52.623135|S|31|155.11|0|31
C|TEAM|20260102|15:55:56.780803|S|45|155.1|0|45
C|TEAM|20260102|15:58:13.441991|S|37|154.77|0|37
C|TEAM|20260102|15:58:16.842119|S|25|154.78|0|25
C|TEAM|20260102|15:58:16.842127|S|26|154.78|0|26
C|TEAM|20260102|15:58:46.340245|S|52|154.81|0|52
C|TEAM|20260102|15:59:58.152766|S|50|154.78|0|50
C|TEAM|20260102|15:59:58.152790|S|35|154.79|0|35
C|TECH|20260102|09:30:26.518494|S|26|58.81|0|26
C|TECH|20260102|09:30:26.523165|S|109|58.81|0|109
C|TECH|20260102|09:41:36.743881|S|1|58.77|0|1
C|TECH|20260102|09:41:46.072212|S|1|58.77|0|1
C|TECH|20260102|09:43:51.946823|S|1|58.93|0|1
C|TECH|20260102|09:44:03.462507|S|7|59|0|7
C|TECH|20260102|09:44:03.470114|S|2|58.97|0|2
C|TECH|20260102|09:45:03.976252|S|247|59.27|0|247
C|TECH|20260102|09:46:22.031429|S|100|59.35|0|100
C|TECH|20260102|09:46:48.052353|S|100|59.27|0|100
C|TECH|20260102|09:46:48.052419|S|35|59.27|0|35
C|TECH|20260102|10:07:25.285918|S|100|60.39|0|100
C|TECH|20260102|10:10:16.727998|S|100|60.26|0|100
C|TECH|20260102|10:14:54.129503|S|3|59.94|0|3
C|TECH|20260102|10:43:07.198576|S|26|59.3|0|26
C|TECH|20260102|10:43:07.198598|S|74|59.3|0|74
C|TECH|20260102|11:05:17.210496|S|1|59.43|0|1
C|TECH|20260102|11:40:31.245137|S|100|59.72|0|100
C|TECH|20260102|11:41:04.827282|S|100|59.76|0|100
C|TECH|20260102|12:03:21.288361|S|1|59.59|0|1
C|TECH|20260102|12:04:21.109612|S|2|59.57|0|2
C|TECH|20260102|12:04:47.292648|S|2|59.54|0|2
C|TECH|20260102|12:04:47.294983|S|1|59.54|0|1
C|TECH|20260102|12:04:47.297290|S|1|59.54|0|1
C|TECH|20260102|12:44:49.493689|S|100|59.37|0|100
C|TECH|20260102|13:11:08.402651|S|100|59.25|0|100
C|TECH|20260102|14:05:39.502066|S|1|59.77|0|1
C|TECH|20260102|14:10:59.445522|S|100|59.75|0|100
C|TECH|20260102|14:23:35.519002|S|100|60.005|0|100
C|TECH|20260102|14:35:09.725740|S|100|60.05|0|100
C|TECH|20260102|14:40:01.049736|S|6|60.005|0|6
C|TECH|20260102|15:05:45.615395|S|40|59.82|0|40
C|TECH|20260102|15:40:34.094382|S|100|59.83|0|100
C|TECH|20260102|15:40:45.064200|S|10|59.835|0|10
C|TECH|20260102|15:54:40.097515|S|5|59.72|0|5
C|TECH|20260102|15:54:40.098476|S|1|59.72|0|1
C|TECH|20260102|15:59:55.384486|S|65|59.67|0|65
C|TECK|20260102|09:37:54.415897|S|75|48.65|0|75
C|TECK|20260102|09:37:54.415971|S|25|48.65|0|25
C|TECK|20260102|10:08:10.791824|S|100|48.975|0|100
C|TECK|20260102|10:08:10.791834|S|15|48.97|0|15
C|TECK|20260102|10:08:10.792372|S|75|48.97|0|75
C|TECK|20260102|10:23:26.247811|S|100|48.71|0|100
C|TECK|20260102|10:23:26.251170|E|50|48.71|0|50
C|TECK|20260102|10:27:08.233914|S|25|48.68|0|25
C|TECK|20260102|10:27:08.233928|S|25|48.68|0|25
C|TECK|20260102|10:27:11.306822|S|25|48.68|0|25
C|TECK|20260102|10:27:44.044078|S|75|48.67|0|75
C|TECK|20260102|10:27:44.044144|S|75|48.67|0|75
C|TECK|20260102|10:44:06.185239|S|100|48.76|0|100
C|TECK|20260102|10:46:46.322710|S|40|48.72|0|40
C|TECK|20260102|11:44:18.139454|S|53|47.69|0|53
C|TECK|20260102|12:48:28.017580|S|100|47.78|0|100
C|TECK|20260102|15:15:01.308523|S|75|48.005|0|75
C|TECK|20260102|15:16:46.380097|S|1|48.19|0|1
C|TECK|20260102|15:29:07.211625|S|100|48.36|0|100
C|TECK|20260102|15:32:43.177358|S|100|48.3|0|100
C|TECK|20260102|15:34:29.338580|S|75|48.3|0|75
C|TECK|20260102|15:34:29.338616|S|25|48.3|0|25
C|TECK|20260102|15:34:29.418206|S|200|48.33|0|200
C|TECK|20260102|15:36:25.037213|S|72|48.32|0|72
C|TECK|20260102|15:44:44.501360|S|3|48.16|0|3
C|TECK|20260102|15:46:07.251563|S|2|48.145|0|2
C|TECK|20260102|15:48:50.936383|S|100|48.09|0|100
C|TECK|20260102|15:58:40.810964|S|100|48.035|0|100
C|TECK|20260102|15:59:47.118817|S|100|48.02|0|100
C|TECK|20260102|15:59:47.118817|S|100|48.02|0|100
C|TECL|20260102|09:30:00.387956|E|100|121.425|0|100
C|TECL|20260102|09:35:34.226678|S|100|121.9|0|100
C|TECL|20260102|09:35:48.828829|S|15|121.98|0|15
C|TECL|20260102|09:36:13.729666|S|100|121.66|0|100
C|TECL|20260102|09:39:05.754482|S|100|121.9|0|100
C|TECL|20260102|09:39:47.061575|S|100|121.9|0|100
C|TECL|20260102|09:42:15.098314|S|100|121.66|0|100
C|TECL|20260102|09:42:16.605388|S|100|121.78|0|100
C|TECL|20260102|09:47:14.278026|S|100|122.78|0|100
C|TECL|20260102|09:50:20.285011|S|20|123.07|0|20
C|TECL|20260102|09:50:30.587207|S|20|123.18|0|20
C|TECL|20260102|09:50:30.587257|S|20|123.2|0|20
C|TECL|20260102|09:50:30.906226|S|13|123.44|0|13
C|TECL|20260102|09:50:40.264945|S|20|123.69|0|20
C|TECL|20260102|09:52:04.194353|S|100|123.05|0|100
C|TECL|20260102|09:55:18.417193|S|20|122.93|0|20
C|TECL|20260102|10:02:03.850199|S|9|123.3|0|9
C|TECL|20260102|10:02:03.850199|S|91|123.3|0|91
C|TECL|20260102|10:15:08.099825|S|20|120.99|0|20
C|TECL|20260102|10:15:08.099825|S|100|120.99|0|100
C|TECL|20260102|10:15:08.099825|S|80|121.01|0|80
C|TECL|20260102|10:15:24.387865|S|111|121.095|0|111
C|TECL|20260102|12:07:32.510195|S|20|117.2|0|20
C|TECL|20260102|12:17:32.216714|S|100|117.74|0|100
C|TECL|20260102|12:54:13.773134|S|100|116.96|0|100
C|TECL|20260102|14:05:14.883844|S|20|117.03|0|20
C|TECL|20260102|14:30:36.919087|S|100|118.31|0|100
C|TECL|20260102|15:58:48.089382|S|20|117.95|0|20
C|TECS|20260102|10:06:27.207898|S|100|16.55|0|100
C|TECS|20260102|10:09:29.305314|S|100|16.57|0|100
C|TECS|20260102|10:39:28.045426|S|100|16.97|0|100
C|TECS|20260102|10:53:48.695351|S|100|17.1|0|100
C|TECS|20260102|11:00:15.306203|S|100|17.33|0|100
C|TECS|20260102|11:00:15.306789|S|100|17.33|0|100
C|TECS|20260102|11:00:15.399510|S|100|17.32|0|100
C|TECS|20260102|11:00:44.122197|S|100|17.35|0|100
C|TECS|20260102|11:00:44.122349|S|100|17.35|0|100
C|TECS|20260102|11:08:42.776122|S|100|17.34|0|100
C|TECS|20260102|11:10:26.827129|S|100|17.31|0|100
C|TECS|20260102|12:15:05.181968|S|100|17.24|0|100
C|TECS|20260102|12:17:32.216580|S|100|17.28|0|100
C|TECS|20260102|12:45:27.455478|S|100|17.28|0|100
C|TECS|20260102|13:49:43.877890|S|100|17.47|0|100
C|TECS|20260102|14:58:21.172544|S|100|17.26|0|100
C|TECS|20260102|15:11:21.795003|S|100|17.18|0|100
C|TECS|20260102|15:45:02.136426|S|100|17.22|0|100
C|TECS|20260102|15:55:56.779900|S|100|17.26|0|100
C|TECS|20260102|15:55:56.782971|S|100|17.26|0|100
C|TECS|20260102|15:55:57.080619|S|100|17.25|0|100
C|TECS|20260102|15:56:12.197283|S|100|17.26|0|100
C|TECS|20260102|15:59:23.945418|S|100|17.22|0|100
C|TECS|20260102|15:59:48.813618|S|22|17.22|0|22
C|TECX|20260102|09:33:09.351890|S|2|20.91|0|2
C|TECX|20260102|09:39:16.674258|S|2|20.78|0|2
C|TECX|20260102|10:09:50.689255|S|10|20.985|0|10
C|TECX|20260102|11:39:12.066981|S|60|21.2|0|60
C|TECX|20260102|11:40:13.918468|S|22|21.19|0|22
C|TECX|20260102|11:40:13.918469|S|78|21.19|0|78
C|TECX|20260102|11:42:00.413334|S|81|21.25|0|81
C|TECX|20260102|11:42:00.413549|S|19|21.25|0|19
C|TECX|20260102|11:42:02.440689|S|54|21.25|0|54
C|TECX|20260102|15:55:26.328517|S|2|20.89|0|2
C|TECX|20260102|15:55:38.080481|S|9|20.89|0|9
C|TECX|20260102|15:56:10.944247|S|2|20.89|0|2
C|TECX|20260102|15:56:49.088089|S|2|20.89|0|2
C|TEF|20260102|09:46:06.963876|S|100|4|0|100
C|TEF|20260102|09:59:18.080371|S|100|4|0|100
C|TEF|20260102|09:59:51.428813|S|69|4|0|69
C|TEF|20260102|10:16:46.076908|S|12|4.01|0|12
C|TEF|20260102|10:38:10.663503|S|28|4.02|0|28
C|TEF|20260102|10:41:07.776438|S|14|4.02|0|14
C|TEF|20260102|10:49:18.703370|S|28|4.02|0|28
C|TEF|20260102|10:52:17.973863|S|12|4.02|0|12
C|TEF|20260102|10:59:36.145715|S|700|4.03|0|700
C|TEF|20260102|10:59:36.149271|S|2200|4.03|0|2200
C|TEF|20260102|11:06:23.217998|S|171|4.03|0|171
C|TEF|20260102|11:06:23.218765|S|100|4.03|0|100
C|TEF|20260102|11:06:28.158056|S|395|4.03|0|395
C|TEF|20260102|11:06:28.158837|S|34|4.03|0|34
C|TEF|20260102|11:10:33.359097|S|100|4.03|0|100
C|TEF|20260102|11:15:25.641089|S|200|4.03|0|200
C|TEF|20260102|11:16:15.217083|S|300|4.03|0|300
C|TEF|20260102|11:31:37.643520|S|3700|4.03|0|3700
C|TEF|20260102|11:31:48.519719|S|200|4.03|0|200
C|TEF|20260102|11:32:11.059413|S|500|4.03|0|500
C|TEF|20260102|11:32:31.530087|S|100|4.03|0|100
C|TEF|20260102|11:32:44.227595|S|300|4.03|0|300
C|TEF|20260102|11:33:08.491039|S|200|4.03|0|200
C|TEF|20260102|11:33:23.356107|S|100|4.03|0|100
C|TEF|20260102|11:33:34.973220|S|100|4.03|0|100
C|TEF|20260102|12:21:52.618460|S|100|4.03|0|100
C|TEF|20260102|12:22:31.438575|S|100|4.03|0|100
C|TEF|20260102|12:45:38.974216|S|200|4.02|0|200
C|TEF|20260102|13:07:12.523108|S|10|4.01|0|10
C|TEF|20260102|13:12:58.517271|S|5|4.01|0|5
C|TEF|20260102|13:30:55.442639|S|5|4.01|0|5
C|TEF|20260102|14:00:57.211675|S|12|4.01|0|12
C|TEF|20260102|15:57:46.904296|S|100|4.01|0|100
C|TEF|20260102|15:59:54.976525|S|2|4|0|2
C|TEL|20260102|09:42:43.055098|S|25|230.215|0|25
C|TEL|20260102|09:52:43.918585|S|100|231.275|0|100
C|TEL|20260102|10:03:47.190441|S|100|231.21|0|100
C|TEL|20260102|10:13:24.874098|S|1|230.85|0|1
C|TEL|20260102|10:38:15.414269|S|75|232.02|0|75
C|TEL|20260102|10:38:15.414269|S|5|231.99|0|5
C|TEL|20260102|10:38:16.731023|S|10|231.98|0|10
C|TEL|20260102|10:38:44.097126|S|6|231.78|0|6
C|TEL|20260102|10:40:56.167360|S|100|232.01|0|100
C|TEL|20260102|10:47:36.656267|S|25|232.365|0|25
C|TEL|20260102|11:14:23.528866|S|100|230.92|0|100
C|TEL|20260102|11:49:07.704922|S|10|231.18|0|10
C|TEL|20260102|11:51:42.064942|S|10|230.99|0|10
C|TEL|20260102|11:54:11.436459|S|10|230.77|0|10
C|TEL|20260102|12:09:29.254908|S|25|231.11|0|25
C|TEL|20260102|12:11:44.916297|S|100|230.99|0|100
C|TEL|20260102|12:36:19.590628|S|107|231.56|0|107
C|TEL|20260102|12:36:19.590638|S|41|231.56|0|41
C|TEL|20260102|12:40:53.510124|S|1|231.81|0|1
C|TEL|20260102|12:42:47.787892|S|100|231.7|0|100
C|TEL|20260102|12:46:06.357717|S|11|231.88|0|11
C|TEL|20260102|12:46:06.357768|S|89|231.88|0|89
C|TEL|20260102|12:50:51.704497|S|10|231.58|0|10
C|TEL|20260102|13:05:54.775485|S|1|231.77|0|1
C|TEL|20260102|13:09:02.029954|S|10|231.33|0|10
C|TEL|20260102|13:10:41.533213|S|1|231.73|0|1
C|TEL|20260102|13:11:29.564042|S|5|231.6|0|5
C|TEL|20260102|13:23:32.712207|S|5|231.7|0|5
C|TEL|20260102|14:06:30.140277|S|2|231.71|0|2
C|TEL|20260102|14:31:48.048939|S|1|232.795|0|1
C|TEL|20260102|14:33:38.130126|S|10|232.68|0|10
C|TEL|20260102|14:42:10.118689|S|87|233.02|0|87
C|TEL|20260102|14:42:10.118792|S|13|233.02|0|13
C|TEL|20260102|14:44:50.242484|S|1|233.03|0|1
C|TEL|20260102|14:44:50.242666|S|4|233.03|0|4
C|TEL|20260102|14:48:08.675691|S|67|232.92|0|67
C|TEL|20260102|14:53:29.361821|S|5|232.98|0|5
C|TEL|20260102|14:53:36.446813|S|10|232.93|0|10
C|TEL|20260102|15:01:55.441077|S|39|232.92|0|39
C|TEL|20260102|15:02:42.630208|S|5|232.85|0|5
C|TEL|20260102|15:04:43.346354|S|5|232.83|0|5
C|TEL|20260102|15:06:26.904963|S|10|232.92|0|10
C|TEL|20260102|15:26:09.389036|S|10|232.99|0|10
C|TEL|20260102|15:28:06.162227|S|5|233.21|0|5
C|TEL|20260102|15:29:06.369394|S|10|233.21|0|10
C|TEL|20260102|15:31:54.018891|S|29|233.12|0|29
C|TEL|20260102|15:32:29.097589|S|32|233.1|0|32
C|TEL|20260102|15:32:29.097589|S|5|233.11|0|5
C|TEL|20260102|15:33:05.666076|S|1|233.06|0|1
C|TEL|20260102|15:33:05.666076|S|36|233.06|0|36
C|TEL|20260102|15:34:06.398073|S|8|233.06|0|8
C|TEL|20260102|15:35:11.166499|S|23|233.1|0|23
C|TEL|20260102|15:38:21.872587|S|59|233.15|0|59
C|TEL|20260102|15:40:42.322136|S|40|233.11|0|40
C|TEL|20260102|15:40:42.322136|S|60|233.11|0|60
C|TEL|20260102|15:43:15.117410|S|5|232.91|0|5
C|TEL|20260102|15:45:41.818189|S|25|232.91|0|25
C|TEL|20260102|15:45:41.818190|S|12|232.9|0|12
C|TEL|20260102|15:46:22.263588|S|10|232.93|0|10
C|TEL|20260102|15:47:11.293885|S|100|232.87|0|100
C|TEL|20260102|15:47:11.293999|S|2|232.87|0|2
C|TEL|20260102|15:47:11.293999|S|86|232.87|0|86
C|TEL|20260102|15:47:56.248377|S|10|232.815|0|10
C|TEL|20260102|15:50:00.032790|S|2|232.77|0|2
C|TEL|20260102|15:50:00.102669|S|5|232.76|0|5
C|TEL|20260102|15:51:27.674651|S|5|233.02|0|5
C|TEL|20260102|15:51:27.674651|S|17|233.02|0|17
C|TEL|20260102|15:51:28.326753|S|83|233.02|0|83
C|TEL|20260102|15:51:54.116758|S|25|233.075|0|25
C|TEL|20260102|15:52:32.635351|S|4|233.14|0|4
C|TEL|20260102|15:53:26.620175|S|10|233.11|0|10
C|TEL|20260102|15:54:39.020919|S|10|232.93|0|10
C|TEL|20260102|15:55:17.766418|S|10|232.88|0|10
C|TEL|20260102|15:55:49.679668|S|10|232.8|0|10
C|TEL|20260102|15:55:49.679668|S|10|232.8|0|10
C|TEL|20260102|15:56:38.533788|S|100|232.71|0|100
C|TEL|20260102|15:56:59.038348|S|49|232.72|0|49
C|TEL|20260102|15:56:59.038458|S|51|232.72|0|51
C|TEL|20260102|15:58:01.094024|S|100|232.865|0|100
C|TEL|20260102|15:58:01.094024|S|10|232.86|0|10
C|TEL|20260102|15:58:01.139125|S|10|232.85|0|10
C|TEL|20260102|15:58:01.139125|S|100|232.85|0|100
C|TEL|20260102|15:58:01.909200|S|10|232.86|0|10
C|TEL|20260102|15:58:06.036134|S|100|232.845|0|100
C|TEL|20260102|15:58:06.036135|S|100|232.85|0|100
C|TEL|20260102|15:58:06.036135|S|100|232.85|0|100
C|TEL|20260102|15:58:18.688519|S|10|232.85|0|10
C|TEL|20260102|15:58:55.213725|S|100|232.98|0|100
C|TEL|20260102|15:58:55.213725|S|100|232.99|0|100
C|TEL|20260102|15:58:55.213726|S|100|232.97|0|100
C|TEL|20260102|15:59:04.758242|S|100|233.14|0|100
C|TEL|20260102|15:59:46.145695|S|100|233.135|0|100
C|TEL|20260102|15:59:46.146148|S|100|233.13|0|100
C|TELA|20260102|12:00:32.138317|S|100|1.17|0|100
C|TELO|20260102|14:11:48.850930|S|100|1.345|0|100
C|TEM|20260102|09:30:01.910537|S|3|60.125|0|3
C|TEM|20260102|09:40:31.751505|S|50|59.83|0|50
C|TEM|20260102|09:45:03.140181|S|1|60.13|0|1
C|TEM|20260102|09:45:03.935419|S|1|60.14|0|1
C|TEM|20260102|09:45:03.935419|S|7|60.14|0|7
C|TEM|20260102|09:45:04.568097|S|25|60.15|0|25
C|TEM|20260102|09:47:03.160675|S|6|60.29|0|6
C|TEM|20260102|09:47:23.562707|S|26|60.39|0|26
C|TEM|20260102|09:49:48.491639|S|38|60.42|0|38
C|TEM|20260102|09:49:48.491713|S|38|60.42|0|38
C|TEM|20260102|10:23:02.617305|S|38|60.08|0|38
C|TEM|20260102|10:23:02.617436|S|24|60.08|0|24
C|TEM|20260102|10:50:18.749320|S|100|61.14|0|100
C|TEM|20260102|10:50:18.749320|S|50|61.14|0|50
C|TEM|20260102|10:51:07.745177|S|100|60.945|0|100
C|TEM|20260102|10:51:07.745307|S|38|60.96|0|38
C|TEM|20260102|10:51:07.745386|S|38|60.96|0|38
C|TEM|20260102|10:51:07.745447|S|24|60.96|0|24
C|TEM|20260102|11:07:01.472332|S|100|60.33|0|100
C|TEM|20260102|11:27:20.285068|S|100|61.19|0|100
C|TEM|20260102|11:49:30.531686|S|100|61.315|0|100
C|TEM|20260102|11:53:01.961048|S|38|61.26|0|38
C|TEM|20260102|11:55:16.875883|S|50|61.285|0|50
C|TEM|20260102|12:12:15.291113|S|30|61.66|0|30
C|TEM|20260102|12:49:41.775708|S|100|61.43|0|100
C|TEM|20260102|13:05:44.552486|S|13|61.51|0|13
C|TEM|20260102|13:22:42.235340|S|100|61.42|0|100
C|TEM|20260102|13:24:58.420113|S|38|61.125|0|38
C|TEM|20260102|14:25:05.020024|S|100|62|0|100
C|TEM|20260102|14:25:47.504215|S|5|61.97|0|5
C|TEM|20260102|14:25:47.504293|S|100|61.96|0|100
C|TEM|20260102|14:26:58.844231|S|100|62|0|100
C|TEM|20260102|14:26:58.844260|S|38|62.01|0|38
C|TEM|20260102|14:33:11.437302|S|13|62.02|0|13
C|TEM|20260102|14:43:06.561807|S|100|61.82|0|100
C|TEM|20260102|14:46:24.755478|S|100|61.81|0|100
C|TEM|20260102|14:46:27.863623|S|100|61.82|0|100
C|TEM|20260102|14:46:27.874559|S|100|61.84|0|100
C|TEM|20260102|14:51:53.783213|S|99|61.86|0|99
C|TEM|20260102|14:58:21.124177|S|35|61.92|0|35
C|TEM|20260102|15:00:43.086264|S|14|61.78|0|14
C|TEM|20260102|15:00:43.086285|S|86|61.78|0|86
C|TEM|20260102|15:00:43.086286|S|14|61.76|0|14
C|TEM|20260102|15:04:25.861178|S|100|62.21|0|100
C|TEM|20260102|15:05:23.087453|S|60|62.25|0|60
C|TEM|20260102|15:08:56.265886|S|100|62.13|0|100
C|TEM|20260102|15:21:10.584034|S|1|62.06|0|1
C|TEM|20260102|15:25:29.048553|S|100|62.18|0|100
C|TEM|20260102|15:25:42.038915|S|100|62.2|0|100
C|TEM|20260102|15:26:01.372883|S|100|62.2|0|100
C|TEM|20260102|15:27:08.380754|S|100|62.19|0|100
C|TEM|20260102|15:30:09.929639|S|100|62.25|0|100
C|TEM|20260102|15:33:15.370486|S|76|62.24|0|76
C|TEM|20260102|15:33:15.370510|S|24|62.24|0|24
C|TEM|20260102|15:34:16.094229|S|100|62.16|0|100
C|TEM|20260102|15:34:43.459293|S|100|62.15|0|100
C|TEM|20260102|15:34:43.460241|S|100|62.14|0|100
C|TEM|20260102|15:38:16.668137|S|100|62.18|0|100
C|TEM|20260102|15:38:16.681184|S|100|62.17|0|100
C|TEM|20260102|15:39:40.508214|S|100|62.18|0|100
C|TEM|20260102|15:40:55.793955|S|100|62.18|0|100
C|TEM|20260102|15:43:14.142345|S|100|62.24|0|100
C|TEM|20260102|15:43:15.187802|S|18|62.26|0|18
C|TEM|20260102|15:43:57.241047|S|100|62.25|0|100
C|TEM|20260102|15:44:03.958873|S|100|62.25|0|100
C|TEM|20260102|15:44:46.395869|S|63|62.21|0|63
C|TEM|20260102|15:44:56.572839|S|100|62.21|0|100
C|TEM|20260102|15:45:38.027468|S|74|62.23|0|74
C|TEM|20260102|15:45:49.854679|S|100|62.24|0|100
C|TEM|20260102|15:47:12.539360|S|62|62.25|0|62
C|TEM|20260102|15:47:16.348272|S|100|62.23|0|100
C|TEM|20260102|15:47:41.910699|S|100|62.24|0|100
C|TEM|20260102|15:48:43.435453|S|100|62.22|0|100
C|TEM|20260102|15:48:47.849209|S|100|62.2|0|100
C|TEM|20260102|15:49:13.768551|S|100|62.23|0|100
C|TEM|20260102|15:51:05.019756|S|100|62.28|0|100
C|TEM|20260102|15:51:11.088326|S|100|62.28|0|100
C|TEM|20260102|15:51:56.008552|S|100|62.26|0|100
C|TEM|20260102|15:55:35.089342|S|100|62.27|0|100
C|TEM|20260102|15:56:29.019474|S|40|62.34|0|40
C|TEM|20260102|15:56:29.019776|S|60|62.34|0|60
C|TEM|20260102|15:56:47.147673|S|100|62.29|0|100
C|TEM|20260102|15:57:47.944224|S|100|62.3|0|100
C|TEM|20260102|15:58:00.144886|S|200|62.31|0|200
C|TEM|20260102|15:58:17.044734|S|100|62.29|0|100
C|TEM|20260102|15:58:35.734291|S|28|62.3|0|28
C|TEM|20260102|15:58:35.747770|S|72|62.3|0|72
C|TEM|20260102|15:58:37.775646|S|14|62.3|0|14
C|TEM|20260102|15:58:37.775661|S|86|62.3|0|86
C|TEM|20260102|15:58:51.490394|S|2|62.28|0|2
C|TEM|20260102|15:59:34.016987|S|100|62.38|0|100
C|TEMT|20260102|12:04:56.128486|S|100|12.37|0|100
C|TENB|20260102|10:10:12.113425|S|6|23.33|0|6
C|TENB|20260102|11:08:02.641180|S|1|23.08|0|1
C|TENB|20260102|14:59:02.206536|S|75|22.9|0|75
C|TENB|20260102|15:48:39.950947|S|100|22.78|0|100
C|TEND|20260102|10:00:14.622258|S|100|25.53|0|100
C|TEND|20260102|10:52:35.526401|S|25|25.45|0|25
C|TEND|20260102|12:07:32.579976|S|100|25.42|0|100
C|TEND|20260102|12:42:39.791294|S|100|25.44|0|100
C|TEND|20260102|12:56:32.193303|S|1|25.42|0|1
C|TENX|20260102|13:18:11.325022|S|100|12.13|0|100
C|TEO|20260102|09:50:28.695642|S|19|11.67|0|19
C|TEO|20260102|09:50:44.920947|S|8|11.68|0|8
C|TEO|20260102|09:50:44.920947|S|92|11.67|0|92
C|TEO|20260102|09:50:44.921522|S|28|11.67|0|28
C|TEO|20260102|14:48:02.697667|S|30|11.675|0|30
C|TEQI|20260102|11:23:35.501027|S|5|45.39|0|5
C|TEQI|20260102|11:27:17.066707|S|1650|45.39|0|1650
C|TEQI|20260102|15:24:44.032941|S|600|45.49|0|600
C|TER|20260102|09:30:27.446775|S|100|200.94|0|100
C|TER|20260102|09:30:27.446775|S|83|200.58|0|83
C|TER|20260102|09:40:33.664098|S|10|203.22|0|10
C|TER|20260102|09:42:11.163887|S|100|204.5|0|100
C|TER|20260102|09:55:49.491578|S|10|204.99|0|10
C|TER|20260102|10:04:37.200211|S|10|206.07|0|10
C|TER|20260102|10:10:45.085337|S|200|206|0|200
C|TER|20260102|10:10:52.337396|S|200|206|0|200
C|TER|20260102|10:11:07.367751|S|20|205.96|0|20
C|TER|20260102|10:11:07.367751|S|80|205.96|0|80
C|TER|20260102|10:11:19.761920|S|100|205.98|0|100
C|TER|20260102|10:11:19.846049|S|9|205.97|0|9
C|TER|20260102|10:11:19.846160|S|100|205.97|0|100
C|TER|20260102|10:11:19.846265|S|91|205.97|0|91
C|TER|20260102|10:11:19.859898|S|100|205.97|0|100
C|TER|20260102|10:11:19.872231|S|100|205.97|0|100
C|TER|20260102|10:11:19.872240|S|100|205.97|0|100
C|TER|20260102|10:11:19.872300|S|9|205.97|0|9
C|TER|20260102|10:11:19.873760|S|43|205.97|0|43
C|TER|20260102|10:11:19.897286|S|67|205.97|0|67
C|TER|20260102|10:11:19.897480|S|21|205.97|0|21
C|TER|20260102|10:11:19.897534|S|26|205.97|0|26
C|TER|20260102|10:11:19.897656|S|86|205.97|0|86
C|TER|20260102|10:11:19.897656|S|14|205.97|0|14
C|TER|20260102|10:11:19.902464|S|13|205.97|0|13
C|TER|20260102|10:11:19.902615|S|100|205.97|0|100
C|TER|20260102|10:11:19.906818|S|55|205.97|0|55
C|TER|20260102|10:11:19.906842|S|15|205.97|0|15
C|TER|20260102|10:12:48.728266|S|185|205.97|0|185
C|TER|20260102|10:12:53.155246|S|14|205.83|0|14
C|TER|20260102|10:13:22.458192|S|2|205.56|0|2
C|TER|20260102|10:19:26.657891|S|100|205.29|0|100
C|TER|20260102|10:19:26.657892|S|100|205.29|0|100
C|TER|20260102|10:19:26.657919|S|6|205.29|0|6
C|TER|20260102|10:19:26.661148|S|187|205.29|0|187
C|TER|20260102|10:28:27.867813|S|38|203.45|0|38
C|TER|20260102|10:36:07.094521|S|3|204.97|0|3
C|TER|20260102|10:48:08.796398|S|10|205.74|0|10
C|TER|20260102|10:48:08.798048|S|10|205.74|0|10
C|TER|20260102|10:48:08.799139|S|10|205.72|0|10
C|TER|20260102|10:54:17.920003|S|7|204.58|0|7
C|TER|20260102|11:01:35.078481|S|100|203.55|0|100
C|TER|20260102|11:01:35.078490|S|100|203.55|0|100
C|TER|20260102|11:01:35.078540|S|38|203.55|0|38
C|TER|20260102|11:15:04.487302|S|100|204.99|0|100
C|TER|20260102|11:32:18.974861|S|10|204.35|0|10
C|TER|20260102|11:33:28.557222|S|169|204.44|0|169
C|TER|20260102|11:35:10.509027|S|44|204.59|0|44
C|TER|20260102|11:35:10.591560|S|9|204.59|0|9
C|TER|20260102|11:35:10.591560|S|56|204.59|0|56
C|TER|20260102|11:35:11.433714|S|1|204.59|0|1
C|TER|20260102|11:41:42.913767|S|26|204.25|0|26
C|TER|20260102|12:30:25.814679|S|100|204.43|0|100
C|TER|20260102|12:30:25.839664|S|155|204.44|0|155
C|TER|20260102|12:35:42.426025|S|100|204.18|0|100
C|TER|20260102|12:40:16.261051|S|94|204.24|0|94
C|TER|20260102|12:41:04.944543|S|10|204.18|0|10
C|TER|20260102|12:41:04.944795|S|10|204.16|0|10
C|TER|20260102|12:51:34.645581|S|100|204|0|100
C|TER|20260102|12:52:04.609277|S|69|204|0|69
C|TER|20260102|12:54:16.446325|S|40|204.07|0|40
C|TER|20260102|13:00:47.817186|S|48|204.19|0|48
C|TER|20260102|13:04:27.853974|S|25|204.29|0|25
C|TER|20260102|13:04:27.853974|S|75|204.26|0|75
C|TER|20260102|13:07:55.005872|S|5|204.14|0|5
C|TER|20260102|13:11:54.309178|S|5|204.15|0|5
C|TER|20260102|13:19:14.055550|S|39|204.555|0|39
C|TER|20260102|13:31:17.395946|S|100|204.5|0|100
C|TER|20260102|13:45:45.392980|S|100|205.35|0|100
C|TER|20260102|14:06:19.852755|S|100|205.995|0|100
C|TER|20260102|14:13:41.383390|S|41|206.27|0|41
C|TER|20260102|14:13:43.762124|S|41|206.34|0|41
C|TER|20260102|14:13:43.767950|S|41|206.34|0|41
C|TER|20260102|14:13:43.778599|S|5|206.31|0|5
C|TER|20260102|14:13:43.778599|S|7|206.32|0|7
C|TER|20260102|14:13:43.778599|S|29|206.3|0|29
C|TER|20260102|14:19:22.313677|S|10|205.855|0|10
C|TER|20260102|14:49:22.958401|S|100|207.43|0|100
C|TER|20260102|14:56:10.538688|S|100|208.035|0|100
C|TER|20260102|14:58:43.207263|S|10|207.66|0|10
C|TER|20260102|15:13:51.057860|S|5|208.31|0|5
C|TER|20260102|15:13:53.187192|S|5|208.37|0|5
C|TER|20260102|15:16:28.895967|S|10|208.14|0|10
C|TER|20260102|15:16:29.882771|S|32|208.14|0|32
C|TER|20260102|15:39:52.537093|S|100|208.22|0|100
C|TER|20260102|15:43:09.330521|S|10|208.32|0|10
C|TER|20260102|15:43:14.109490|S|10|208.32|0|10
C|TER|20260102|15:43:14.133809|S|10|208.32|0|10
C|TER|20260102|15:43:14.135488|S|10|208.31|0|10
C|TER|20260102|15:44:44.464150|S|42|208.27|0|42
C|TER|20260102|15:44:44.464150|S|10|208.27|0|10
C|TER|20260102|15:44:44.475831|S|38|208.21|0|38
C|TER|20260102|15:50:38.011636|S|38|207.98|0|38
C|TER|20260102|15:50:38.011708|S|38|207.98|0|38
C|TER|20260102|15:50:38.012370|S|24|207.98|0|24
C|TER|20260102|15:51:01.956423|S|100|207.93|0|100
C|TER|20260102|15:51:12.841020|S|100|207.81|0|100
C|TER|20260102|15:52:00.039812|S|38|207.77|0|38
C|TER|20260102|15:54:00.055344|S|100|207.75|0|100
C|TER|20260102|15:54:00.055345|S|40|207.72|0|40
C|TER|20260102|15:54:35.203656|S|38|207.565|0|38
C|TER|20260102|15:54:35.203720|S|38|207.565|0|38
C|TER|20260102|15:54:35.203786|S|24|207.565|0|24
C|TER|20260102|15:54:40.250590|S|38|207.76|0|38
C|TER|20260102|15:55:13.167693|S|38|207.87|0|38
C|TER|20260102|15:55:13.167790|S|38|207.87|0|38
C|TER|20260102|15:55:13.167866|S|24|207.87|0|24
C|TER|20260102|15:56:48.977729|S|100|207.69|0|100
C|TER|20260102|15:57:34.058562|S|10|207.71|0|10
C|TER|20260102|15:57:35.077677|S|250|207.73|0|250
C|TER|20260102|15:59:01.000907|S|10|207.42|0|10
C|TER|20260102|15:59:12.005420|S|100|207.56|0|100
C|TER|20260102|15:59:12.237675|S|92|207.56|0|92
C|TER|20260102|15:59:12.237675|S|8|207.57|0|8
C|TER|20260102|15:59:14.258338|S|50|207.57|0|50
C|TER|20260102|15:59:18.328886|S|100|207.55|0|100
C|TER|20260102|15:59:26.419085|S|50|207.51|0|50
C|TERN|20260102|09:31:20.110892|S|10|40.43|0|10
C|TERN|20260102|09:33:03.079916|S|18|40.33|0|18
C|TERN|20260102|09:35:27.268419|S|60|40.26|0|60
C|TERN|20260102|09:35:27.268565|S|20|40.26|0|20
C|TERN|20260102|09:35:27.268932|S|100|40.26|0|100
C|TERN|20260102|09:35:27.268932|S|20|40.26|0|20
C|TERN|20260102|09:41:52.254037|S|1|40.335|0|1
C|TERN|20260102|09:44:17.661164|S|33|40.45|0|33
C|TERN|20260102|09:44:17.661164|S|7|40.45|0|7
C|TERN|20260102|09:44:46.600986|S|1|40.23|0|1
C|TERN|20260102|09:45:49.599794|S|80|40.33|0|80
C|TERN|20260102|09:45:49.816006|S|80|40.32|0|80
C|TERN|20260102|09:45:53.380152|S|80|40.33|0|80
C|TERN|20260102|09:45:55.210025|S|35|40.27|0|35
C|TERN|20260102|10:04:05.497638|S|120|40.77|0|120
C|TERN|20260102|10:04:05.497647|S|100|40.77|0|100
C|TERN|20260102|10:05:46.585420|S|65|40.75|0|65
C|TERN|20260102|10:06:29.019657|S|30|40.75|0|30
C|TERN|20260102|10:07:56.523559|S|65|40.73|0|65
C|TERN|20260102|10:08:12.185888|S|100|40.745|0|100
C|TERN|20260102|10:09:37.064299|S|100|40.9|0|100
C|TERN|20260102|10:09:37.064309|S|5|40.9|0|5
C|TERN|20260102|10:09:37.064385|S|95|40.9|0|95
C|TERN|20260102|10:12:19.367108|S|2|40.81|0|2
C|TERN|20260102|10:12:19.367607|S|21|40.81|0|21
C|TERN|20260102|10:12:54.454462|S|27|40.75|0|27
C|TERN|20260102|10:12:54.454516|S|100|40.75|0|100
C|TERN|20260102|10:12:54.454718|S|21|40.72|0|21
C|TERN|20260102|10:16:00.271546|S|6|40.61|0|6
C|TERN|20260102|10:16:04.615400|S|170|40.55|0|170
C|TERN|20260102|10:16:22.705086|S|100|40.55|0|100
C|TERN|20260102|10:16:22.705087|S|50|40.54|0|50
C|TERN|20260102|10:16:22.705411|S|100|40.54|0|100
C|TERN|20260102|10:18:36.963334|S|100|40.49|0|100
C|TERN|20260102|11:15:52.364427|S|100|39.685|0|100
C|TERN|20260102|11:33:58.318601|S|7|39.39|0|7
C|TERN|20260102|11:33:58.318692|S|15|39.39|0|15
C|TERN|20260102|11:36:43.397687|S|2|39.76|0|2
C|TERN|20260102|11:36:43.420071|S|100|39.41|0|100
C|TERN|20260102|11:36:43.430533|S|100|39.415|0|100
C|TERN|20260102|11:36:43.430598|S|100|39.415|0|100
C|TERN|20260102|11:40:13.014900|S|100|39.39|0|100
C|TERN|20260102|12:03:17.828095|S|100|39.1|0|100
C|TERN|20260102|12:24:26.158687|S|2|39.18|0|2
C|TERN|20260102|12:30:58.004936|S|1|39.05|0|1
C|TERN|20260102|12:32:22.162352|S|7|39.14|0|7
C|TERN|20260102|12:34:37.801548|S|1|38.97|0|1
C|TERN|20260102|12:34:56.234076|S|5|38.97|0|5
C|TERN|20260102|12:57:49.954682|S|2|39.32|0|2
C|TERN|20260102|12:58:45.665871|S|7|39.31|0|7
C|TERN|20260102|13:23:23.188760|S|100|39.23|0|100
C|TERN|20260102|14:09:54.216530|S|6|39.23|0|6
C|TERN|20260102|14:45:27.763765|S|120|39.46|0|120
C|TERN|20260102|14:45:27.763810|S|80|39.46|0|80
C|TERN|20260102|15:25:08.524398|S|21|39.41|0|21
C|TERN|20260102|15:25:08.524407|S|21|39.41|0|21
C|TERN|20260102|15:31:05.521776|S|13|39.36|0|13
C|TERN|20260102|15:31:13.809693|S|11|39.36|0|11
C|TERN|20260102|15:31:13.810141|S|11|39.36|0|11
C|TERN|20260102|15:35:08.112416|S|7|39.46|0|7
C|TERN|20260102|15:35:50.351917|S|100|39.47|0|100
C|TERN|20260102|15:38:23.460890|S|100|39.42|0|100
C|TERN|20260102|15:41:01.149654|S|20|39.39|0|20
C|TERN|20260102|15:48:33.127357|S|52|39.455|0|52
C|TERN|20260102|15:48:33.127418|S|48|39.455|0|48
C|TERN|20260102|15:48:34.096046|S|100|39.48|0|100
C|TERN|20260102|15:52:17.803202|S|100|39.83|0|100
C|TERN|20260102|15:53:22.594553|S|65|39.83|0|65
C|TERN|20260102|15:59:14.393647|S|7|40.16|0|7
C|TETH|20260102|09:30:11.134746|S|50|15.15|0|50
C|TETH|20260102|09:30:18.389976|S|100|15.16|0|100
C|TETH|20260102|09:30:18.390817|S|100|15.16|0|100
C|TETH|20260102|09:31:21.548587|S|100|15.16|0|100
C|TETH|20260102|09:31:21.548951|S|186|15.16|0|186
C|TETH|20260102|09:36:04.031570|S|200|15.1|0|200
C|TETH|20260102|09:36:50.285270|S|187|15.13|0|187
C|TETH|20260102|09:36:50.285287|S|187|15.13|0|187
C|TETH|20260102|09:36:52.226040|S|526|15.14|0|526
C|TETH|20260102|09:36:52.226321|S|866|15.14|0|866
C|TETH|20260102|09:37:02.547571|S|1400|15.16|0|1400
C|TETH|20260102|09:37:06.524665|S|1400|15.16|0|1400
C|TETH|20260102|09:37:53.411277|S|498|15.18|0|498
C|TETH|20260102|09:37:53.482662|S|498|15.18|0|498
C|TETH|20260102|09:38:23.220891|S|498|15.23|0|498
C|TETH|20260102|09:38:26.622267|S|1119|15.22|0|1119
C|TETH|20260102|09:38:27.070725|S|100|15.22|0|100
C|TETH|20260102|09:38:27.103837|S|100|15.22|0|100
C|TETH|20260102|09:44:49.840394|S|560|15.28|0|560
C|TETH|20260102|09:44:49.952517|S|560|15.28|0|560
C|TETH|20260102|09:46:13.182073|S|200|15.25|0|200
C|TETH|20260102|09:46:24.717067|S|200|15.25|0|200
C|TETH|20260102|09:47:29.935829|S|1400|15.29|0|1400
C|TETH|20260102|09:47:31.626301|S|1400|15.29|0|1400
C|TETH|20260102|09:47:44.001377|S|564|15.295|0|564
C|TETH|20260102|09:47:44.001390|S|564|15.295|0|564
C|TETH|20260102|09:47:44.001496|S|200|15.295|0|200
C|TETH|20260102|09:47:48.768076|S|564|15.3|0|564
C|TETH|20260102|09:48:02.814561|S|1400|15.33|0|1400
C|TETH|20260102|09:48:02.846429|S|1400|15.33|0|1400
C|TETH|20260102|09:48:04.144753|S|1400|15.33|0|1400
C|TETH|20260102|09:48:08.393113|S|100|15.39|0|100
C|TETH|20260102|09:48:08.412094|S|100|15.39|0|100
C|TETH|20260102|09:48:14.153315|S|1|15.4|0|1
C|TETH|20260102|09:48:18.764338|S|200|15.4|0|200
C|TETH|20260102|09:48:22.301741|S|1400|15.4|0|1400
C|TETH|20260102|09:48:22.343769|S|654|15.4|0|654
C|TETH|20260102|09:48:23.285388|S|1400|15.4|0|1400
C|TETH|20260102|09:48:26.581657|S|654|15.4|0|654
C|TETH|20260102|09:48:26.581670|S|654|15.4|0|654
C|TETH|20260102|09:49:42.460503|S|1|15.39|0|1
C|TETH|20260102|09:49:42.460596|S|98|15.39|0|98
C|TETH|20260102|09:50:28.176512|S|600|15.51|0|600
C|TETH|20260102|09:50:28.196504|S|100|15.51|0|100
C|TETH|20260102|09:50:28.281918|S|200|15.51|0|200
C|TETH|20260102|09:50:53.815217|S|1400|15.47|0|1400
C|TETH|20260102|09:51:55.509934|S|561|15.5|0|561
C|TETH|20260102|09:51:57.958168|S|561|15.5|0|561
C|TETH|20260102|09:52:01.173261|S|200|15.49|0|200
C|TETH|20260102|09:52:01.173261|S|400|15.49|0|400
C|TETH|20260102|09:52:51.038436|S|200|15.45|0|200
C|TETH|20260102|09:58:08.314134|S|200|15.38|0|200
C|TETH|20260102|10:02:03.986379|S|68|15.41|0|68
C|TETH|20260102|10:02:04.000524|S|132|15.41|0|132
C|TETH|20260102|10:02:04.072910|S|200|15.41|0|200
C|TETH|20260102|10:03:32.561005|S|200|15.38|0|200
C|TETH|20260102|10:03:32.561169|S|200|15.38|0|200
C|TETH|20260102|10:03:51.493492|S|200|15.36|0|200
C|TETH|20260102|10:04:00.565292|S|854|15.36|0|854
C|TETH|20260102|10:04:03.887582|S|200|15.34|0|200
C|TETH|20260102|10:04:04.374672|S|652|15.34|0|652
C|TETH|20260102|10:04:17.538539|S|1246|15.345|0|1246
C|TETH|20260102|10:04:17.538632|S|154|15.345|0|154
C|TETH|20260102|10:05:26.975771|S|1300|15.35|0|1300
C|TETH|20260102|10:05:31.234814|S|1300|15.35|0|1300
C|TETH|20260102|10:05:47.941589|S|1246|15.335|0|1246
C|TETH|20260102|10:06:46.575894|S|1074|15.38|0|1074
C|TETH|20260102|10:06:46.575902|S|226|15.38|0|226
C|TETH|20260102|10:11:02.651023|S|1246|15.345|0|1246
C|TETH|20260102|10:11:02.651118|S|154|15.345|0|154
C|TETH|20260102|10:13:00.749433|S|1400|15.325|0|1400
C|TETH|20260102|10:13:00.749544|S|100|15.325|0|100
C|TETH|20260102|10:14:44.837722|S|1300|15.355|0|1300
C|TETH|20260102|10:16:37.893496|S|200|15.35|0|200
C|TETH|20260102|10:18:02.026629|S|1400|15.325|0|1400
C|TETH|20260102|10:20:03.370217|S|383|15.32|0|383
C|TETH|20260102|10:20:03.370217|S|200|15.32|0|200
C|TETH|20260102|10:22:44.846752|S|200|15.28|0|200
C|TETH|20260102|10:22:44.924468|S|574|15.28|0|574
C|TETH|20260102|10:23:07.249303|S|1148|15.33|0|1148
C|TETH|20260102|10:23:51.230190|S|1400|15.27|0|1400
C|TETH|20260102|10:23:52.111748|S|579|15.27|0|579
C|TETH|20260102|10:25:48.187101|S|1300|15.31|0|1300
C|TETH|20260102|10:32:15.930173|S|576|15.37|0|576
C|TETH|20260102|10:33:03.310076|S|200|15.36|0|200
C|TETH|20260102|10:33:44.325614|S|200|15.37|0|200
C|TETH|20260102|10:40:54.967301|S|200|15.43|0|200
C|TETH|20260102|11:15:17.113158|S|200|15.56|0|200
C|TETH|20260102|11:33:56.872001|S|200|15.665|0|200
C|TETH|20260102|11:34:04.143175|S|594|15.655|0|594
C|TETH|20260102|11:34:06.833614|S|1300|15.66|0|1300
C|TETH|20260102|11:34:44.864028|S|757|15.68|0|757
C|TETH|20260102|11:35:41.575777|S|800|15.66|0|800
C|TETH|20260102|11:35:41.575777|S|1400|15.655|0|1400
C|TETH|20260102|11:38:01.191443|S|629|15.65|0|629
C|TETH|20260102|11:50:51.915937|S|800|15.63|0|800
C|TETH|20260102|11:51:30.855231|S|200|15.6|0|200
C|TETH|20260102|11:51:31.574229|S|200|15.6|0|200
C|TETH|20260102|11:52:01.097188|S|200|15.57|0|200
C|TETH|20260102|11:52:01.317859|S|200|15.56|0|200
C|TETH|20260102|11:52:01.707080|S|200|15.54|0|200
C|TETH|20260102|12:02:59.820813|S|200|15.65|0|200
C|TETH|20260102|12:06:00.041715|S|200|15.68|0|200
C|TETH|20260102|12:30:47.631938|S|200|15.63|0|200
C|TETH|20260102|13:49:51.623056|S|1312|15.51|0|1312
C|TETH|20260102|13:49:56.963220|S|1300|15.5|0|1300
C|TETH|20260102|13:50:01.090829|S|234|15.505|0|234
C|TETH|20260102|15:15:44.659120|S|200|15.6|0|200
C|TETH|20260102|15:50:00.625391|S|400|15.58|0|400
C|TETH|20260102|15:50:00.648514|S|100|15.58|0|100
C|TETH|20260102|15:59:03.013856|S|97|15.58|0|97
C|TEVA|20260102|09:41:15.711510|S|100|30.78|0|100
C|TEVA|20260102|09:53:25.245839|S|35|31.02|0|35
C|TEVA|20260102|09:54:58.226627|S|2|30.97|0|2
C|TEVA|20260102|09:59:44.731807|S|10|30.84|0|10
C|TEVA|20260102|10:03:28.069221|S|100|30.865|0|100
C|TEVA|20260102|10:04:03.004331|S|100|30.805|0|100
C|TEVA|20260102|10:04:21.615688|S|100|30.775|0|100
C|TEVA|20260102|10:23:23.366114|S|75|30.675|0|75
C|TEVA|20260102|10:34:14.447598|S|100|30.655|0|100
C|TEVA|20260102|10:34:14.447679|S|100|30.655|0|100
C|TEVA|20260102|10:41:42.562395|S|6|30.65|0|6
C|TEVA|20260102|10:45:52.997504|S|33|30.59|0|33
C|TEVA|20260102|10:45:52.997571|S|67|30.59|0|67
C|TEVA|20260102|11:06:17.217160|S|100|30.595|0|100
C|TEVA|20260102|11:06:26.352524|S|75|30.54|0|75
C|TEVA|20260102|11:09:44.306664|S|6|30.52|0|6
C|TEVA|20260102|11:17:10.044985|S|100|30.645|0|100
C|TEVA|20260102|11:17:10.045022|S|100|30.645|0|100
C|TEVA|20260102|11:59:15.765101|S|100|30.495|0|100
C|TEVA|20260102|11:59:15.765134|S|100|30.495|0|100
C|TEVA|20260102|11:59:16.535625|S|100|30.495|0|100
C|TEVA|20260102|12:11:55.000118|S|100|30.515|0|100
C|TEVA|20260102|12:31:03.079631|S|5|30.59|0|5
C|TEVA|20260102|12:44:18.611607|S|100|30.595|0|100
C|TEVA|20260102|12:44:18.611843|S|100|30.595|0|100
C|TEVA|20260102|12:44:18.611911|S|100|30.6|0|100
C|TEVA|20260102|12:44:18.611919|S|100|30.595|0|100
C|TEVA|20260102|12:44:57.696262|S|100|30.59|0|100
C|TEVA|20260102|12:50:47.072690|S|100|30.635|0|100
C|TEVA|20260102|12:52:11.691716|S|100|30.67|0|100
C|TEVA|20260102|13:39:30.241822|S|100|30.675|0|100
C|TEVA|20260102|13:39:30.241888|S|100|30.675|0|100
C|TEVA|20260102|13:48:52.295689|S|200|30.655|0|200
C|TEVA|20260102|13:51:17.203493|S|70|30.64|0|70
C|TEVA|20260102|13:53:32.519423|S|5|30.635|0|5
C|TEVA|20260102|14:00:07.041520|S|6|30.67|0|6
C|TEVA|20260102|14:00:12.905742|S|6|30.67|0|6
C|TEVA|20260102|14:00:15.960501|S|3|30.67|0|3
C|TEVA|20260102|14:06:16.656310|S|126|30.745|0|126
C|TEVA|20260102|14:06:16.656310|S|74|30.75|0|74
C|TEVA|20260102|14:06:43.629563|S|100|30.72|0|100
C|TEVA|20260102|14:06:43.629563|S|100|30.72|0|100
C|TEVA|20260102|14:10:00.766638|S|100|30.72|0|100
C|TEVA|20260102|14:10:00.766638|S|100|30.72|0|100
C|TEVA|20260102|14:16:22.852833|S|100|30.76|0|100
C|TEVA|20260102|14:17:29.543977|S|100|30.77|0|100
C|TEVA|20260102|14:19:12.027206|S|100|30.76|0|100
C|TEVA|20260102|14:19:12.027418|S|100|30.76|0|100
C|TEVA|20260102|14:20:40.481063|S|1|30.78|0|1
C|TEVA|20260102|14:24:05.188477|S|62|30.755|0|62
C|TEVA|20260102|14:24:47.623924|S|5|30.755|0|5
C|TEVA|20260102|14:26:34.378981|S|100|30.775|0|100
C|TEVA|20260102|14:29:07.956639|S|32|30.79|0|32
C|TEVA|20260102|14:33:10.918811|S|3|30.82|0|3
C|TEVA|20260102|14:37:04.611546|S|100|30.84|0|100
C|TEVA|20260102|14:37:09.685346|S|100|30.84|0|100
C|TEVA|20260102|14:37:36.533402|S|200|30.875|0|200
C|TEVA|20260102|14:38:27.595606|S|100|30.85|0|100
C|TEVA|20260102|14:38:27.595606|S|100|30.85|0|100
C|TEVA|20260102|14:44:23.718762|S|100|30.865|0|100
C|TEVA|20260102|14:45:32.003461|S|100|30.87|0|100
C|TEVA|20260102|14:46:25.413150|S|2|30.86|0|2
C|TEVA|20260102|14:51:07.737295|S|100|30.89|0|100
C|TEVA|20260102|14:54:16.402207|S|5|30.875|0|5
C|TEVA|20260102|14:54:49.121587|S|4|30.885|0|4
C|TEVA|20260102|14:56:14.386655|S|100|30.91|0|100
C|TEVA|20260102|14:56:14.387832|S|31|30.91|0|31
C|TEVA|20260102|14:56:49.289571|S|100|30.9|0|100
C|TEVA|20260102|14:56:49.289571|S|100|30.9|0|100
C|TEVA|20260102|14:57:08.851266|S|1|30.9|0|1
C|TEVA|20260102|14:59:50.005277|S|1|30.875|0|1
C|TEVA|20260102|15:00:14.935134|S|8|30.87|0|8
C|TEVA|20260102|15:04:23.109668|S|100|30.875|0|100
C|TEVA|20260102|15:04:57.981442|S|2|30.87|0|2
C|TEVA|20260102|15:14:38.238565|S|6|30.92|0|6
C|TEVA|20260102|15:15:26.833930|S|60|30.91|0|60
C|TEVA|20260102|15:16:11.289572|S|100|30.91|0|100
C|TEVA|20260102|15:17:05.247615|S|200|30.905|0|200
C|TEVA|20260102|15:19:35.465273|S|35|30.93|0|35
C|TEVA|20260102|15:19:35.465414|S|65|30.93|0|65
C|TEVA|20260102|15:19:35.465478|S|35|30.93|0|35
C|TEVA|20260102|15:20:22.652590|S|100|30.945|0|100
C|TEVA|20260102|15:21:14.039586|S|65|30.94|0|65
C|TEVA|20260102|15:23:44.479364|S|10|30.94|0|10
C|TEVA|20260102|15:24:20.733207|S|44|30.935|0|44
C|TEVA|20260102|15:24:50.795254|S|300|30.945|0|300
C|TEVA|20260102|15:25:42.252119|S|90|30.93|0|90
C|TEVA|20260102|15:25:42.252119|S|100|30.93|0|100
C|TEVA|20260102|15:27:28.673310|S|5|30.91|0|5
C|TEVA|20260102|15:28:44.472186|S|300|30.915|0|300
C|TEVA|20260102|15:29:30.136643|S|8|30.91|0|8
C|TEVA|20260102|15:30:33.540465|S|100|30.9|0|100
C|TEVA|20260102|15:31:53.199019|S|100|30.9|0|100
C|TEVA|20260102|15:31:53.229981|S|12|30.92|0|12
C|TEVA|20260102|15:35:07.198861|S|25|30.94|0|25
C|TEVA|20260102|15:37:16.776972|S|100|30.97|0|100
C|TEVA|20260102|15:37:16.776973|S|41|30.97|0|41
C|TEVA|20260102|15:38:00.107485|S|100|30.97|0|100
C|TEVA|20260102|15:38:16.120766|S|100|30.96|0|100
C|TEVA|20260102|15:38:31.601002|S|100|30.955|0|100
C|TEVA|20260102|15:38:31.601569|S|100|30.95|0|100
C|TEVA|20260102|15:39:30.928128|S|248|30.955|0|248
C|TEVA|20260102|15:39:30.928213|S|52|30.955|0|52
C|TEVA|20260102|15:39:30.928633|S|100|30.95|0|100
C|TEVA|20260102|15:39:43.027283|S|100|30.95|0|100
C|TEVA|20260102|15:40:38.911344|S|100|30.95|0|100
C|TEVA|20260102|15:40:52.015979|S|100|30.96|0|100
C|TEVA|20260102|15:42:07.187005|S|51|30.97|0|51
C|TEVA|20260102|15:42:39.357780|S|49|30.97|0|49
C|TEVA|20260102|15:42:39.357781|S|51|30.97|0|51
C|TEVA|20260102|15:44:16.494424|S|10|30.97|0|10
C|TEVA|20260102|15:44:57.561640|S|100|30.96|0|100
C|TEVA|20260102|15:45:21.522449|S|100|30.96|0|100
C|TEVA|20260102|15:46:34.183173|S|1|30.98|0|1
C|TEVA|20260102|15:46:37.337548|S|185|30.975|0|185
C|TEVA|20260102|15:46:49.032158|S|4|30.98|0|4
C|TEVA|20260102|15:47:17.042289|S|100|30.97|0|100
C|TEVA|20260102|15:49:17.413875|S|100|30.955|0|100
C|TEVA|20260102|15:49:17.413960|S|100|30.955|0|100
C|TEVA|20260102|15:49:17.414076|S|100|30.955|0|100
C|TEVA|20260102|15:49:35.519394|S|36|30.93|0|36
C|TEVA|20260102|15:49:55.813671|S|36|30.93|0|36
C|TEVA|20260102|15:49:55.813671|S|100|30.93|0|100
C|TEVA|20260102|15:50:52.456807|S|400|31.015|0|400
C|TEVA|20260102|15:51:13.892764|S|100|31.01|0|100
C|TEVA|20260102|15:51:22.587724|S|100|31|0|100
C|TEVA|20260102|15:53:10.249452|S|100|31.005|0|100
C|TEVA|20260102|15:54:47.501642|S|100|31.015|0|100
C|TEVA|20260102|15:54:47.501731|S|100|31.015|0|100
C|TEVA|20260102|15:54:47.501798|S|100|31.015|0|100
C|TEVA|20260102|15:54:47.511910|S|100|31.01|0|100
C|TEVA|20260102|15:54:47.511910|S|100|31.01|0|100
C|TEVA|20260102|15:54:47.518266|S|100|31.005|0|100
C|TEVA|20260102|15:54:47.520970|S|100|31.005|0|100
C|TEVA|20260102|15:55:21.565007|S|311|30.985|0|311
C|TEVA|20260102|15:55:50.086936|S|311|30.995|0|311
C|TEVA|20260102|15:56:01.884979|S|5|30.975|0|5
C|TEVA|20260102|15:56:38.575321|S|59|30.93|0|59
C|TEVA|20260102|15:56:48.459376|S|100|30.91|0|100
C|TEVA|20260102|15:56:48.565800|S|22|30.905|0|22
C|TEVA|20260102|15:57:01.484835|S|62|30.92|0|62
C|TEVA|20260102|15:57:13.769746|S|158|30.935|0|158
C|TEVA|20260102|15:57:43.708306|S|600|30.905|0|600
C|TEVA|20260102|15:58:43.314160|S|100|30.895|0|100
C|TEVA|20260102|15:58:43.314256|S|100|30.895|0|100
C|TEVA|20260102|15:58:43.314422|S|100|30.895|0|100
C|TEVA|20260102|15:58:52.217476|S|100|30.92|0|100
C|TEVA|20260102|15:58:57.132036|S|100|30.92|0|100
C|TEVA|20260102|15:59:00.879674|S|100|30.92|0|100
C|TEVA|20260102|15:59:15.629341|S|49|30.95|0|49
C|TEVA|20260102|15:59:15.629341|S|51|30.95|0|51
C|TEVA|20260102|15:59:19.266131|S|51|30.95|0|51
C|TEVA|20260102|15:59:19.266131|S|49|30.95|0|49
C|TEVA|20260102|15:59:19.485050|S|51|30.95|0|51
C|TEVA|20260102|15:59:19.485050|S|49|30.95|0|49
C|TEVA|20260102|15:59:19.516420|S|51|30.95|0|51
C|TEVA|20260102|15:59:19.516420|S|49|30.95|0|49
C|TEVA|20260102|15:59:20.033533|S|49|30.95|0|49
C|TEVA|20260102|15:59:20.033533|S|51|30.95|0|51
C|TEVA|20260102|15:59:20.055222|S|51|30.95|0|51
C|TEVA|20260102|15:59:20.055223|S|49|30.95|0|49
C|TEVA|20260102|15:59:24.025103|S|100|30.95|0|100
C|TEVA|20260102|15:59:32.415057|S|100|30.94|0|100
C|TEVA|20260102|15:59:40.766281|S|100|30.93|0|100
C|TEVA|20260102|15:59:41.252605|S|100|30.93|0|100
C|TEVA|20260102|15:59:41.590355|S|100|30.92|0|100
C|TEVA|20260102|15:59:51.081517|S|76|30.94|0|76
C|TEVA|20260102|15:59:53.312766|S|100|30.94|0|100
C|TEVA|20260102|15:59:53.714459|S|47|30.93|0|47
C|TEVA|20260102|15:59:53.714459|S|53|30.93|0|53
C|TEVA|20260102|15:59:53.812466|S|47|30.93|0|47
C|TEVA|20260102|15:59:53.812466|S|53|30.93|0|53
C|TEVA|20260102|15:59:53.812990|S|100|30.93|0|100
C|TEVA|20260102|15:59:53.949833|S|17|30.94|0|17
C|TEVA|20260102|15:59:54.353791|S|100|30.95|0|100
C|TEVA|20260102|15:59:56.057676|S|19|30.95|0|19
C|TEVA|20260102|15:59:56.057676|S|100|30.95|0|100
C|TEVA|20260102|15:59:56.898711|S|39|30.95|0|39
C|TEX|20260102|09:47:39.096729|S|1|53.49|0|1
C|TEX|20260102|10:59:09.496249|S|100|54.29|0|100
C|TEX|20260102|11:25:03.297504|S|46|54.79|0|46
C|TEX|20260102|11:29:37.486630|S|100|54.72|0|100
C|TEX|20260102|11:43:09.272728|S|29|54.99|0|29
C|TEX|20260102|11:43:49.789762|S|32|55|0|32
C|TEX|20260102|11:43:49.789962|S|68|55|0|68
C|TEX|20260102|12:09:55.041667|S|41|54.64|0|41
C|TEX|20260102|12:09:55.041721|S|36|54.64|0|36
C|TEX|20260102|12:09:55.041758|S|9|54.64|0|9
C|TEX|20260102|12:09:55.041760|S|14|54.64|0|14
C|TEX|20260102|12:09:55.041761|S|17|54.64|0|17
C|TEX|20260102|12:12:57.344035|S|8|54.895|0|8
C|TEX|20260102|12:58:54.010376|S|100|54.91|0|100
C|TEX|20260102|13:22:28.063171|S|100|54.925|0|100
C|TEX|20260102|13:22:28.063171|S|15|54.92|0|15
C|TEX|20260102|13:46:30.446093|S|100|55.14|0|100
C|TEX|20260102|14:15:49.633238|S|100|55.21|0|100
C|TEX|20260102|14:58:50.067255|S|1|55.63|0|1
C|TEX|20260102|15:50:05.875989|S|50|55.15|0|50
C|TEX|20260102|15:51:26.609888|S|100|55.175|0|100
C|TEX|20260102|15:57:39.844874|S|70|55.04|0|70
C|TEX|20260102|15:57:39.853826|S|70|55.04|0|70
C|TEX|20260102|15:57:45.799536|S|40|55.05|0|40
C|TEX|20260102|15:57:45.799536|S|30|55.04|0|30
C|TEX|20260102|15:57:46.366077|S|70|55.04|0|70
C|TEX|20260102|15:57:46.368945|S|40|55.05|0|40
C|TEX|20260102|15:57:46.368945|S|30|55.04|0|30
C|TEX|20260102|15:57:46.487475|S|70|55.04|0|70
C|TEX|20260102|15:59:49.463964|S|100|54.99|0|100
C|TFC|20260102|09:31:22.638989|S|27|49.29|0|27
C|TFC|20260102|09:34:53.983233|S|5|49.08|0|5
C|TFC|20260102|09:36:53.269761|S|3|49.04|0|3
C|TFC|20260102|09:36:53.304793|S|3|49.04|0|3
C|TFC|20260102|09:36:53.304803|S|100|49.04|0|100
C|TFC|20260102|09:39:29.775023|S|100|49.04|0|100
C|TFC|20260102|09:42:18.782912|S|100|49.01|0|100
C|TFC|20260102|09:57:05.035439|S|32|49.19|0|32
C|TFC|20260102|09:57:05.035623|S|68|49.19|0|68
C|TFC|20260102|10:04:30.454368|S|100|49.225|0|100
C|TFC|20260102|10:28:46.638881|S|100|48.97|0|100
C|TFC|20260102|10:42:18.324336|S|100|49.09|0|100
C|TFC|20260102|10:54:33.794176|S|100|49.33|0|100
C|TFC|20260102|10:57:46.022646|S|100|49.335|0|100
C|TFC|20260102|11:14:01.325761|S|3|49.36|0|3
C|TFC|20260102|11:20:38.863401|S|100|49.37|0|100
C|TFC|20260102|11:50:26.463365|S|5|49.39|0|5
C|TFC|20260102|11:52:56.743852|S|11|49.38|0|11
C|TFC|20260102|12:10:17.301869|S|110|49.365|0|110
C|TFC|20260102|12:11:44.915464|S|100|49.415|0|100
C|TFC|20260102|12:11:44.916097|S|10|49.415|0|10
C|TFC|20260102|12:17:32.216953|S|100|49.52|0|100
C|TFC|20260102|12:35:21.912249|S|100|49.48|0|100
C|TFC|20260102|12:36:47.045013|S|100|49.47|0|100
C|TFC|20260102|12:47:43.713879|S|100|49.41|0|100
C|TFC|20260102|13:03:30.286767|S|100|49.425|0|100
C|TFC|20260102|13:03:30.286889|S|10|49.425|0|10
C|TFC|20260102|13:11:26.835944|S|110|49.405|0|110
C|TFC|20260102|13:19:06.385866|S|52|49.43|0|52
C|TFC|20260102|13:23:22.779316|S|100|49.44|0|100
C|TFC|20260102|13:49:16.110115|S|100|49.505|0|100
C|TFC|20260102|13:49:16.113492|S|100|49.5|0|100
C|TFC|20260102|13:50:29.183513|S|10|49.5|0|10
C|TFC|20260102|13:50:29.416028|S|90|49.5|0|90
C|TFC|20260102|13:54:08.666379|S|100|49.55|0|100
C|TFC|20260102|13:55:25.830293|S|44|49.54|0|44
C|TFC|20260102|14:22:20.615048|S|100|49.73|0|100
C|TFC|20260102|14:30:36.911886|S|100|49.77|0|100
C|TFC|20260102|14:30:48.586367|S|100|49.75|0|100
C|TFC|20260102|14:31:04.812685|S|100|49.75|0|100
C|TFC|20260102|14:38:23.256140|S|100|49.75|0|100
C|TFC|20260102|14:38:23.256203|S|20|49.75|0|20
C|TFC|20260102|14:49:47.605432|S|3|49.825|0|3
C|TFC|20260102|14:54:12.070039|S|100|49.82|0|100
C|TFC|20260102|15:01:25.385174|S|10|49.86|0|10
C|TFC|20260102|15:03:16.855485|S|130|49.875|0|130
C|TFC|20260102|15:04:31.404865|S|100|49.895|0|100
C|TFC|20260102|15:07:21.068124|S|10|49.9|0|10
C|TFC|20260102|15:08:53.962577|S|100|49.89|0|100
C|TFC|20260102|15:11:52.897175|S|100|49.87|0|100
C|TFC|20260102|15:12:33.771936|S|10|49.85|0|10
C|TFC|20260102|15:13:04.238324|S|1|49.86|0|1
C|TFC|20260102|15:13:58.779665|S|100|49.84|0|100
C|TFC|20260102|15:14:03.172042|S|100|49.84|0|100
C|TFC|20260102|15:14:03.967871|S|100|49.83|0|100
C|TFC|20260102|15:23:22.965729|S|100|49.76|0|100
C|TFC|20260102|15:24:16.911174|S|100|49.73|0|100
C|TFC|20260102|15:29:20.536199|S|169|49.72|0|169
C|TFC|20260102|15:30:29.775772|S|3|49.73|0|3
C|TFC|20260102|15:30:29.775772|S|13|49.73|0|13
C|TFC|20260102|15:30:29.775772|S|6|49.73|0|6
C|TFC|20260102|15:30:29.775773|S|2|49.73|0|2
C|TFC|20260102|15:33:25.102574|S|2|49.73|0|2
C|TFC|20260102|15:33:25.102574|S|1|49.73|0|1
C|TFC|20260102|15:35:59.598509|S|7|49.77|0|7
C|TFC|20260102|15:36:23.594462|S|7|49.75|0|7
C|TFC|20260102|15:36:48.866490|S|8|49.75|0|8
C|TFC|20260102|15:38:33.280614|S|50|49.73|0|50
C|TFC|20260102|15:41:46.057027|S|6|49.71|0|6
C|TFC|20260102|15:41:49.476775|S|100|49.71|0|100
C|TFC|20260102|15:41:55.266093|S|6|49.7|0|6
C|TFC|20260102|15:42:45.030082|S|6|49.68|0|6
C|TFC|20260102|15:42:45.030083|S|9|49.68|0|9
C|TFC|20260102|15:46:27.943673|S|11|49.64|0|11
C|TFC|20260102|15:47:56.454954|S|4|49.63|0|4
C|TFC|20260102|15:50:00.554937|S|150|49.635|0|150
C|TFC|20260102|15:50:00.555007|S|40|49.635|0|40
C|TFC|20260102|15:50:00.604157|S|126|49.635|0|126
C|TFC|20260102|15:50:00.604725|S|64|49.635|0|64
C|TFC|20260102|15:50:39.390128|S|1|49.69|0|1
C|TFC|20260102|15:50:51.026168|S|1|49.73|0|1
C|TFC|20260102|15:53:29.059627|S|1|49.69|0|1
C|TFC|20260102|15:54:54.707673|S|1|49.66|0|1
C|TFC|20260102|15:56:33.527234|S|1|49.64|0|1
C|TFC|20260102|15:57:56.869141|S|45|49.67|0|45
C|TFC|20260102|15:58:31.100643|S|31|49.67|0|31
C|TFC|20260102|15:58:49.506892|S|85|49.685|0|85
C|TFC|20260102|15:59:01.419318|S|25|49.71|0|25
C|TFC|20260102|15:59:09.863889|S|100|49.735|0|100
C|TFC|20260102|15:59:12.037241|S|100|49.74|0|100
C|TFC|20260102|15:59:12.100010|S|5|49.74|0|5
C|TFC|20260102|15:59:12.939062|S|100|49.74|0|100
C|TFC|20260102|15:59:12.948860|S|5|49.74|0|5
C|TFC|20260102|15:59:19.337274|S|100|49.735|0|100
C|TFC|20260102|15:59:23.622389|S|100|49.735|0|100
C|TFC|20260102|15:59:23.622617|S|100|49.735|0|100
C|TFC|20260102|15:59:23.622808|S|100|49.74|0|100
C|TFC|20260102|15:59:23.623506|S|100|49.74|0|100
C|TFC|20260102|15:59:24.351581|S|100|49.735|0|100
C|TFC|20260102|15:59:24.355324|S|100|49.735|0|100
C|TFC|20260102|15:59:26.426916|S|18|49.735|0|18
C|TFC|20260102|15:59:28.223636|S|9|49.735|0|9
C|TFC|20260102|15:59:28.457770|S|7|49.74|0|7
C|TFC|20260102|15:59:47.318607|S|31|49.735|0|31
C|TFC|20260102|15:59:48.178375|S|29|49.735|0|29
C|TFC|20260102|15:59:48.718054|S|28|49.73|0|28
C|TFC|20260102|15:59:48.793846|S|49|49.73|0|49
C|TFC|20260102|15:59:50.878268|S|7|49.735|0|7
C|TFC|20260102|15:59:51.126724|S|24|49.74|0|24
C|TFC|20260102|15:59:54.902882|S|69|49.745|0|69
C|TFC|20260102|15:59:54.999670|S|99|49.745|0|99
C|TFC|20260102|15:59:56.098255|S|6|49.74|0|6
C|TFC|20260102|15:59:56.272361|S|81|49.74|0|81
C|TFI|20260102|11:37:18.552402|S|200|45.74|0|200
C|TFII|20260102|10:46:18.012469|S|100|104.81|0|100
C|TFII|20260102|11:33:57.584475|S|100|106.13|0|100
C|TFII|20260102|11:33:57.586072|S|100|106.31|0|100
C|TFII|20260102|12:58:13.627466|S|3|105.72|0|3
C|TFII|20260102|13:34:05.099042|S|98|105.86|0|98
C|TFII|20260102|13:34:05.099050|S|2|105.86|0|2
C|TFII|20260102|13:34:11.112981|S|100|105.88|0|100
C|TFII|20260102|13:57:37.701283|S|17|105.89|0|17
C|TFII|20260102|15:47:51.327321|S|1|106.84|0|1
C|TFII|20260102|15:59:54.892523|S|24|106.54|0|24
C|TFII|20260102|15:59:56.235020|S|2|106.54|0|2
C|TFII|20260102|15:59:56.304662|S|4|106.54|0|4
C|TFIN|20260102|09:31:24.624468|S|1|62.21|0|1
C|TFIN|20260102|09:33:23.771520|S|20|62.65|0|20
C|TFIN|20260102|10:14:13.557587|S|3|61.99|0|3
C|TFIN|20260102|10:32:22.110562|S|1|62.45|0|1
C|TFIN|20260102|10:45:50.909507|S|1|62.43|0|1
C|TFIN|20260102|10:46:07.630268|S|1|62.43|0|1
C|TFIN|20260102|11:46:39.125390|S|7|63.68|0|7
C|TFIN|20260102|12:14:10.163025|S|45|63.68|0|45
C|TFIN|20260102|13:52:54.411741|S|2|63.62|0|2
C|TFIN|20260102|15:51:30.062947|S|15|63.41|0|15
C|TFIN|20260102|15:57:38.544336|S|46|63.41|0|46
C|TFLO|20260102|12:07:51.258041|S|900|50.48|0|900
C|TFLO|20260102|14:03:11.262100|S|800|50.48|0|800
C|TFLO|20260102|15:03:32.771382|S|800|50.48|0|800
C|TFLO|20260102|15:05:57.572349|S|500|50.48|0|500
C|TFLO|20260102|15:07:21.264452|S|600|50.48|0|600
C|TFLO|20260102|15:10:40.796956|S|400|50.48|0|400
C|TFLO|20260102|15:15:50.707062|S|400|50.48|0|400
C|TFLO|20260102|15:18:21.264817|S|500|50.48|0|500
C|TFLO|20260102|15:19:51.264898|S|500|50.48|0|500
C|TFLO|20260102|15:22:11.264885|S|500|50.48|0|500
C|TFLO|20260102|15:25:31.128193|S|600|50.48|0|600
C|TFLO|20260102|15:28:05.972568|S|900|50.48|0|900
C|TFLO|20260102|15:34:08.072629|S|700|50.48|0|700
C|TFLO|20260102|15:36:31.969363|S|600|50.48|0|600
C|TFLO|20260102|15:38:22.300217|S|700|50.48|0|700
C|TFLO|20260102|15:39:11.623109|S|600|50.48|0|600
C|TFLO|20260102|15:40:33.408774|S|600|50.48|0|600
C|TFLO|20260102|15:41:41.969500|S|700|50.48|0|700
C|TFLO|20260102|15:44:09.449740|S|900|50.48|0|900
C|TFLO|20260102|15:46:41.969627|S|600|50.48|0|600
C|TFLO|20260102|15:49:48.970205|S|900|50.48|0|900
C|TFLO|20260102|15:51:17.706815|S|600|50.48|0|600
C|TFLO|20260102|15:52:12.007134|S|900|50.48|0|900
C|TFLO|20260102|15:53:14.362052|S|800|50.48|0|800
C|TFLO|20260102|15:56:22.620320|S|800|50.48|0|800
C|TFLO|20260102|15:56:51.969926|S|700|50.48|0|700
C|TFLO|20260102|15:57:31.058426|S|800|50.48|0|800
C|TFLO|20260102|15:57:51.677095|S|700|50.48|0|700
C|TFLO|20260102|15:58:42.914656|S|800|50.48|0|800
C|TFLO|20260102|15:59:45.506856|S|501|50.48|0|501
C|TFLO|20260102|15:59:45.506856|S|199|50.48|0|199
C|TFPM|20260102|10:36:56.914328|S|25|32.92|0|25
C|TFPM|20260102|10:40:30.067191|S|79|32.97|0|79
C|TFPM|20260102|10:40:30.067199|S|21|32.97|0|21
C|TFPM|20260102|11:00:05.467873|S|69|32.74|0|69
C|TFPM|20260102|12:51:35.318858|S|62|32.33|0|62
C|TFPM|20260102|13:21:16.168913|S|11|32.17|0|11
C|TFPM|20260102|13:38:25.104325|S|100|32.135|0|100
C|TFPM|20260102|15:04:54.584090|S|29|32.37|0|29
C|TFPM|20260102|15:20:26.629724|S|100|32.53|0|100
C|TFPM|20260102|15:59:02.066628|S|100|32.71|0|100
C|TFSL|20260102|09:34:08.983768|S|10|13.32|0|10
C|TFSL|20260102|09:46:05.169942|S|200|13.25|0|200
C|TFSL|20260102|09:46:05.170726|S|60|13.25|0|60
C|TFSL|20260102|09:46:24.166414|S|100|13.24|0|100
C|TFSL|20260102|09:46:24.166719|S|35|13.24|0|35
C|TFSL|20260102|09:48:31.639417|S|147|13.28|0|147
C|TFSL|20260102|09:49:42.448721|S|81|13.27|0|81
C|TFSL|20260102|09:49:42.656117|S|51|13.27|0|51
C|TFSL|20260102|10:34:22.701511|S|10|13.29|0|10
C|TFSL|20260102|12:42:49.530744|S|1|13.395|0|1
C|TFSL|20260102|15:59:12.041486|S|38|13.55|0|38
C|TFSL|20260102|15:59:54.504375|S|1|13.575|0|1
C|TFX|20260102|09:49:23.981238|S|23|121.26|0|23
C|TFX|20260102|09:49:23.981238|S|23|121.26|0|23
C|TFX|20260102|09:49:23.981367|S|94|121.57|0|94
C|TFX|20260102|09:49:23.981447|S|100|121.56|0|100
C|TFX|20260102|09:49:49.394903|S|1|121.55|0|1
C|TFX|20260102|09:49:59.653864|S|7|121.55|0|7
C|TFX|20260102|12:23:47.496873|S|54|121.87|0|54
C|TFX|20260102|12:23:47.497228|S|54|121.86|0|54
C|TFX|20260102|15:46:50.928332|S|13|122.78|0|13
C|TFX|20260102|15:48:04.437439|S|100|122.7|0|100
C|TFX|20260102|15:59:17.512979|S|55|122.44|0|55
C|TFX|20260102|15:59:17.513171|S|2|122.43|0|2
C|TFX|20260102|15:59:17.691526|S|4|122.43|0|4
C|TFX|20260102|15:59:18.662287|S|50|122.54|0|50
C|TFX|20260102|15:59:18.662287|S|59|122.54|0|59
C|TFX|20260102|15:59:49.733200|S|49|122.52|0|49
C|TG|20260102|10:12:13.577249|S|1|7.4|0|1
C|TG|20260102|10:44:57.842701|S|100|7.415|0|100
C|TG|20260102|10:45:44.884873|S|74|7.415|0|74
C|TG|20260102|10:45:50.721631|S|100|7.415|0|100
C|TG|20260102|10:45:52.987963|S|100|7.415|0|100
C|TGB|20260102|09:37:25.771003|S|1|5.8|0|1
C|TGB|20260102|09:37:49.779778|S|100|5.77|0|100
C|TGB|20260102|09:39:08.509797|S|100|5.8|0|100
C|TGB|20260102|09:59:01.799699|S|71|5.79|0|71
C|TGB|20260102|09:59:01.799700|S|200|5.79|0|200
C|TGB|20260102|10:07:37.331104|S|400|5.8|0|400
C|TGB|20260102|10:07:37.333731|S|400|5.8|0|400
C|TGB|20260102|10:07:37.333770|S|400|5.8|0|400
C|TGB|20260102|10:07:58.379935|S|200|5.8|0|200
C|TGB|20260102|10:09:00.174885|S|100|5.8|0|100
C|TGB|20260102|10:09:00.174885|S|100|5.8|0|100
C|TGB|20260102|10:09:00.174885|S|100|5.8|0|100
C|TGB|20260102|10:09:00.178686|S|100|5.8|0|100
C|TGB|20260102|10:09:00.203613|S|100|5.79|0|100
C|TGB|20260102|10:09:00.203613|S|100|5.79|0|100
C|TGB|20260102|10:09:35.370130|S|100|5.8|0|100
C|TGB|20260102|10:10:20.241429|S|100|5.8|0|100
C|TGB|20260102|10:10:20.241430|S|100|5.8|0|100
C|TGB|20260102|10:10:20.241430|S|100|5.8|0|100
C|TGB|20260102|10:11:03.375201|S|100|5.8|0|100
C|TGB|20260102|10:11:03.375201|S|100|5.8|0|100
C|TGB|20260102|10:11:03.375201|S|100|5.8|0|100
C|TGB|20260102|10:11:03.375202|S|100|5.8|0|100
C|TGB|20260102|10:11:03.375202|S|100|5.8|0|100
C|TGB|20260102|10:11:26.131609|S|100|5.8|0|100
C|TGB|20260102|10:11:26.131609|S|100|5.8|0|100
C|TGB|20260102|10:11:26.131609|S|100|5.8|0|100
C|TGB|20260102|10:11:26.131609|S|100|5.8|0|100
C|TGB|20260102|10:11:26.131610|S|100|5.8|0|100
C|TGB|20260102|10:11:26.131722|S|500|5.8|0|500
C|TGB|20260102|10:11:26.136890|S|747|5.8|0|747
C|TGB|20260102|10:11:26.137014|S|753|5.8|0|753
C|TGB|20260102|10:12:00.425812|S|100|5.81|0|100
C|TGB|20260102|10:14:07.421947|S|100|5.81|0|100
C|TGB|20260102|10:18:20.082704|S|12|5.83|0|12
C|TGB|20260102|10:18:35.295928|S|200|5.83|0|200
C|TGB|20260102|10:18:39.369079|S|100|5.83|0|100
C|TGB|20260102|10:19:01.425564|S|200|5.84|0|200
C|TGB|20260102|10:20:29.278313|S|92|5.85|0|92
C|TGB|20260102|10:21:31.150385|S|100|5.85|0|100
C|TGB|20260102|10:21:31.154350|S|100|5.85|0|100
C|TGB|20260102|10:22:04.641144|S|200|5.83|0|200
C|TGB|20260102|10:28:18.896951|S|100|5.81|0|100
C|TGB|20260102|10:28:18.896951|S|100|5.81|0|100
C|TGB|20260102|10:28:29.507794|S|100|5.81|0|100
C|TGB|20260102|10:28:29.507795|S|100|5.81|0|100
C|TGB|20260102|10:28:29.507795|S|100|5.81|0|100
C|TGB|20260102|10:29:04.480995|S|100|5.81|0|100
C|TGB|20260102|10:29:04.480996|S|100|5.81|0|100
C|TGB|20260102|10:29:04.480996|S|100|5.81|0|100
C|TGB|20260102|10:30:02.490419|S|100|5.8|0|100
C|TGB|20260102|10:30:02.490419|S|100|5.8|0|100
C|TGB|20260102|10:30:02.490420|S|100|5.8|0|100
C|TGB|20260102|10:30:46.049610|S|100|5.8|0|100
C|TGB|20260102|10:30:46.049610|S|100|5.8|0|100
C|TGB|20260102|10:30:46.049610|S|100|5.8|0|100
C|TGB|20260102|10:30:46.049611|S|100|5.8|0|100
C|TGB|20260102|10:31:12.727592|S|100|5.8|0|100
C|TGB|20260102|10:31:12.727593|S|100|5.8|0|100
C|TGB|20260102|10:31:12.727593|S|100|5.8|0|100
C|TGB|20260102|10:31:12.727593|S|100|5.8|0|100
C|TGB|20260102|10:32:21.143059|S|100|5.79|0|100
C|TGB|20260102|10:32:21.143060|S|100|5.79|0|100
C|TGB|20260102|10:32:21.143060|S|100|5.79|0|100
C|TGB|20260102|10:32:23.149777|S|100|5.79|0|100
C|TGB|20260102|10:32:23.150516|S|100|5.79|0|100
C|TGB|20260102|10:32:23.151313|S|100|5.79|0|100
C|TGB|20260102|10:34:38.107406|S|100|5.8|0|100
C|TGB|20260102|10:36:02.400665|S|200|5.81|0|200
C|TGB|20260102|10:36:26.043690|S|100|5.8|0|100
C|TGB|20260102|10:36:26.193881|S|900|5.8|0|900
C|TGB|20260102|10:38:39.218044|S|492|5.795|0|492
C|TGB|20260102|10:38:39.218100|S|800|5.795|0|800
C|TGB|20260102|10:38:39.218285|S|308|5.795|0|308
C|TGB|20260102|10:38:39.225172|S|500|5.795|0|500
C|TGB|20260102|10:38:39.225196|S|203|5.795|0|203
C|TGB|20260102|10:38:39.225205|S|492|5.795|0|492
C|TGB|20260102|10:38:39.225260|S|308|5.795|0|308
C|TGB|20260102|10:42:06.788990|S|100|5.8|0|100
C|TGB|20260102|10:42:06.788990|S|100|5.8|0|100
C|TGB|20260102|10:42:06.788991|S|100|5.8|0|100
C|TGB|20260102|10:42:06.788991|S|100|5.8|0|100
C|TGB|20260102|10:43:17.032179|S|100|5.8|0|100
C|TGB|20260102|10:43:17.032179|S|100|5.8|0|100
C|TGB|20260102|10:43:17.032180|S|100|5.8|0|100
C|TGB|20260102|10:43:17.032180|S|100|5.8|0|100
C|TGB|20260102|10:43:17.032180|S|100|5.8|0|100
C|TGB|20260102|10:43:17.033490|S|13|5.8|0|13
C|TGB|20260102|10:43:48.618779|S|100|5.8|0|100
C|TGB|20260102|10:43:48.618780|S|100|5.8|0|100
C|TGB|20260102|10:43:48.618780|S|100|5.8|0|100
C|TGB|20260102|10:43:49.622269|S|100|5.8|0|100
C|TGB|20260102|10:43:50.621904|S|100|5.8|0|100
C|TGB|20260102|10:43:50.622662|S|100|5.8|0|100
C|TGB|20260102|10:44:08.624032|S|100|5.79|0|100
C|TGB|20260102|10:45:48.042496|S|100|5.79|0|100
C|TGB|20260102|10:45:48.042496|S|100|5.79|0|100
C|TGB|20260102|10:45:48.042496|S|100|5.79|0|100
C|TGB|20260102|10:45:48.042496|S|100|5.79|0|100
C|TGB|20260102|10:45:52.970422|S|100|5.79|0|100
C|TGB|20260102|10:45:52.970422|S|100|5.79|0|100
C|TGB|20260102|10:45:52.970423|S|100|5.79|0|100
C|TGB|20260102|10:45:52.970423|S|100|5.79|0|100
C|TGB|20260102|10:48:25.956480|S|300|5.81|0|300
C|TGB|20260102|10:49:00.017094|S|100|5.8|0|100
C|TGB|20260102|10:50:23.910705|S|100|5.79|0|100
C|TGB|20260102|10:50:23.910705|S|100|5.79|0|100
C|TGB|20260102|10:50:23.910705|S|100|5.79|0|100
C|TGB|20260102|10:50:25.916372|S|100|5.79|0|100
C|TGB|20260102|10:50:25.916801|S|100|5.79|0|100
C|TGB|20260102|10:50:25.917478|S|100|5.79|0|100
C|TGB|20260102|10:50:26.923776|S|100|5.79|0|100
C|TGB|20260102|10:50:26.924924|S|100|5.79|0|100
C|TGB|20260102|10:50:27.928332|S|100|5.79|0|100
C|TGB|20260102|10:50:27.929183|S|100|5.79|0|100
C|TGB|20260102|10:50:28.931976|S|100|5.79|0|100
C|TGB|20260102|10:50:28.932751|S|100|5.79|0|100
C|TGB|20260102|10:50:29.934966|S|100|5.79|0|100
C|TGB|20260102|10:50:29.935738|S|100|5.79|0|100
C|TGB|20260102|10:51:04.393740|S|100|5.78|0|100
C|TGB|20260102|10:51:06.397314|S|100|5.78|0|100
C|TGB|20260102|10:51:07.401044|S|100|5.78|0|100
C|TGB|20260102|10:51:08.404020|S|82|5.78|0|82
C|TGB|20260102|10:51:08.404800|S|18|5.78|0|18
C|TGB|20260102|10:51:14.537862|S|100|5.78|0|100
C|TGB|20260102|10:51:15.543338|S|46|5.78|0|46
C|TGB|20260102|10:51:17.627225|S|54|5.78|0|54
C|TGB|20260102|10:51:27.488541|S|100|5.77|0|100
C|TGB|20260102|10:51:30.236723|S|100|5.77|0|100
C|TGB|20260102|10:51:34.244626|S|100|5.77|0|100
C|TGB|20260102|10:51:34.244626|S|100|5.77|0|100
C|TGB|20260102|10:51:36.382478|S|100|5.77|0|100
C|TGB|20260102|10:51:38.385129|S|100|5.77|0|100
C|TGB|20260102|10:51:46.867850|S|100|5.77|0|100
C|TGB|20260102|10:51:47.870395|S|100|5.77|0|100
C|TGB|20260102|10:51:48.894049|S|100|5.77|0|100
C|TGB|20260102|10:52:08.494161|S|100|5.76|0|100
C|TGB|20260102|10:52:10.497419|S|100|5.76|0|100
C|TGB|20260102|10:54:38.090279|S|11|5.73|0|11
C|TGB|20260102|10:54:57.541506|S|3|5.74|0|3
C|TGB|20260102|10:54:57.542078|S|100|5.74|0|100
C|TGB|20260102|10:54:57.579044|S|100|5.74|0|100
C|TGB|20260102|10:55:03.737076|S|300|5.75|0|300
C|TGB|20260102|10:55:03.753511|S|187|5.75|0|187
C|TGB|20260102|10:57:03.581323|S|100|5.74|0|100
C|TGB|20260102|10:57:07.911500|S|100|5.73|0|100
C|TGB|20260102|10:57:07.911501|S|100|5.73|0|100
C|TGB|20260102|10:57:46.746068|S|500|5.73|0|500
C|TGB|20260102|11:00:31.034963|S|100|5.7|0|100
C|TGB|20260102|11:00:32.195256|S|22|5.7|0|22
C|TGB|20260102|11:00:32.195257|S|100|5.7|0|100
C|TGB|20260102|11:00:34.764759|S|100|5.7|0|100
C|TGB|20260102|11:00:36.767657|S|100|5.7|0|100
C|TGB|20260102|11:03:23.460576|S|100|5.71|0|100
C|TGB|20260102|11:04:37.900266|S|100|5.69|0|100
C|TGB|20260102|11:08:02.621329|S|100|5.67|0|100
C|TGB|20260102|11:08:52.567537|S|52|5.67|0|52
C|TGB|20260102|11:09:34.759108|S|8|5.67|0|8
C|TGB|20260102|11:11:14.154899|S|100|5.66|0|100
C|TGB|20260102|11:11:41.154706|S|100|5.66|0|100
C|TGB|20260102|11:18:33.964713|S|100|5.64|0|100
C|TGB|20260102|11:20:40.421549|S|100|5.63|0|100
C|TGB|20260102|11:20:59.250488|S|100|5.63|0|100
C|TGB|20260102|11:21:00.252537|S|100|5.63|0|100
C|TGB|20260102|11:26:36.111883|S|100|5.6|0|100
C|TGB|20260102|11:26:39.449151|S|100|5.6|0|100
C|TGB|20260102|11:26:40.451443|S|100|5.6|0|100
C|TGB|20260102|11:29:34.752971|S|100|5.62|0|100
C|TGB|20260102|11:29:34.752972|S|100|5.62|0|100
C|TGB|20260102|11:30:04.924884|S|100|5.61|0|100
C|TGB|20260102|11:31:16.300756|S|100|5.59|0|100
C|TGB|20260102|11:35:12.961433|S|100|5.58|0|100
C|TGB|20260102|11:37:01.025469|S|37|5.59|0|37
C|TGB|20260102|11:38:24.770228|S|100|5.58|0|100
C|TGB|20260102|11:38:24.770228|S|100|5.58|0|100
C|TGB|20260102|11:42:08.479891|S|300|5.57|0|300
C|TGB|20260102|11:42:32.734397|S|559|5.57|0|559
C|TGB|20260102|11:42:32.734397|S|41|5.57|0|41
C|TGB|20260102|11:47:13.101378|S|12|5.59|0|12
C|TGB|20260102|12:05:03.354283|S|140|5.59|0|140
C|TGB|20260102|12:12:18.819053|S|8|5.585|0|8
C|TGB|20260102|12:48:11.743068|S|100|5.59|0|100
C|TGB|20260102|12:48:11.743068|S|100|5.59|0|100
C|TGB|20260102|12:48:11.743069|S|100|5.59|0|100
C|TGB|20260102|12:48:11.743069|S|100|5.59|0|100
C|TGB|20260102|12:48:26.554061|S|100|5.59|0|100
C|TGB|20260102|12:48:26.554061|S|100|5.59|0|100
C|TGB|20260102|12:48:26.554062|S|100|5.59|0|100
C|TGB|20260102|12:48:26.554062|S|200|5.59|0|200
C|TGB|20260102|12:48:30.134353|S|100|5.59|0|100
C|TGB|20260102|12:48:30.134523|S|100|5.59|0|100
C|TGB|20260102|12:48:30.134523|S|100|5.59|0|100
C|TGB|20260102|12:50:24.346048|S|100|5.58|0|100
C|TGB|20260102|12:50:24.346049|S|100|5.58|0|100
C|TGB|20260102|12:50:27.324574|S|200|5.58|0|200
C|TGB|20260102|12:50:27.324574|S|100|5.58|0|100
C|TGB|20260102|12:52:22.286701|S|77|5.6|0|77
C|TGB|20260102|12:58:26.244457|S|100|5.595|0|100
C|TGB|20260102|12:58:47.779854|S|100|5.595|0|100
C|TGB|20260102|13:00:20.035095|S|100|5.59|0|100
C|TGB|20260102|13:00:20.035095|S|100|5.59|0|100
C|TGB|20260102|13:00:20.035095|S|100|5.59|0|100
C|TGB|20260102|13:00:20.035095|S|100|5.59|0|100
C|TGB|20260102|13:00:20.035096|S|100|5.59|0|100
C|TGB|20260102|13:02:12.422995|S|99|5.59|0|99
C|TGB|20260102|13:02:12.422996|S|100|5.59|0|100
C|TGB|20260102|13:02:12.422996|S|100|5.59|0|100
C|TGB|20260102|13:02:12.422996|S|200|5.59|0|200
C|TGB|20260102|13:02:12.422996|S|100|5.59|0|100
C|TGB|20260102|13:02:14.429249|S|2|5.59|0|2
C|TGB|20260102|13:07:38.216937|S|100|5.58|0|100
C|TGB|20260102|13:07:46.487811|S|100|5.58|0|100
C|TGB|20260102|13:07:54.651624|S|66|5.58|0|66
C|TGB|20260102|13:08:08.842450|S|100|5.58|0|100
C|TGB|20260102|13:08:30.652260|S|100|5.57|0|100
C|TGB|20260102|13:12:28.960453|S|200|5.57|0|200
C|TGB|20260102|13:12:28.960513|S|100|5.57|0|100
C|TGB|20260102|13:17:24.606865|S|67|5.57|0|67
C|TGB|20260102|13:18:12.848857|S|5|5.57|0|5
C|TGB|20260102|13:18:59.552930|S|200|5.58|0|200
C|TGB|20260102|13:22:10.598691|S|300|5.59|0|300
C|TGB|20260102|13:22:36.088634|S|100|5.58|0|100
C|TGB|20260102|13:22:41.753065|S|100|5.58|0|100
C|TGB|20260102|13:23:24.487800|S|100|5.58|0|100
C|TGB|20260102|13:23:24.488481|S|100|5.58|0|100
C|TGB|20260102|13:27:50.103518|S|36|5.57|0|36
C|TGB|20260102|13:28:56.308863|S|100|5.57|0|100
C|TGB|20260102|13:30:05.117662|S|200|5.57|0|200
C|TGB|20260102|13:32:07.665019|S|100|5.57|0|100
C|TGB|20260102|13:33:59.686217|S|100|5.57|0|100
C|TGB|20260102|13:42:42.781912|S|100|5.57|0|100
C|TGB|20260102|13:43:47.358978|S|300|5.57|0|300
C|TGB|20260102|13:45:23.989281|S|100|5.58|0|100
C|TGB|20260102|13:48:15.725261|S|100|5.56|0|100
C|TGB|20260102|13:48:15.726847|S|100|5.55|0|100
C|TGB|20260102|13:48:28.813323|S|100|5.55|0|100
C|TGB|20260102|13:49:03.707973|S|100|5.55|0|100
C|TGB|20260102|13:49:03.767918|S|700|5.55|0|700
C|TGB|20260102|13:49:04.852880|S|100|5.54|0|100
C|TGB|20260102|13:49:15.634099|S|200|5.54|0|200
C|TGB|20260102|13:49:57.991880|S|90|5.53|0|90
C|TGB|20260102|13:50:10.289356|S|600|5.53|0|600
C|TGB|20260102|13:50:10.289356|S|500|5.53|0|500
C|TGB|20260102|13:55:21.874865|S|100|5.53|0|100
C|TGB|20260102|13:56:11.876756|S|100|5.53|0|100
C|TGB|20260102|13:56:14.663460|S|300|5.53|0|300
C|TGB|20260102|13:57:20.882614|S|100|5.53|0|100
C|TGB|20260102|13:58:30.895318|S|200|5.53|0|200
C|TGB|20260102|13:59:48.075370|S|300|5.54|0|300
C|TGB|20260102|14:01:43.731043|S|32|5.54|0|32
C|TGB|20260102|14:03:33.143769|S|500|5.55|0|500
C|TGB|20260102|14:05:04.570901|S|53|5.55|0|53
C|TGB|20260102|14:07:43.987364|S|100|5.52|0|100
C|TGB|20260102|14:11:23.846357|E|100|5.51|0|100
C|TGB|20260102|14:13:08.973332|S|783|5.515|0|783
C|TGB|20260102|14:13:08.973333|S|217|5.515|0|217
C|TGB|20260102|14:13:08.973568|S|1000|5.515|0|1000
C|TGB|20260102|14:13:08.973703|S|400|5.515|0|400
C|TGB|20260102|14:13:08.973704|S|600|5.515|0|600
C|TGB|20260102|14:22:01.708529|S|100|5.5|0|100
C|TGB|20260102|14:22:13.348626|S|188|5.495|0|188
C|TGB|20260102|14:22:13.822279|S|6|5.5|0|6
C|TGB|20260102|14:23:13.200971|S|100|5.51|0|100
C|TGB|20260102|14:23:16.271011|S|600|5.5|0|600
C|TGB|20260102|14:28:51.138562|S|500|5.51|0|500
C|TGB|20260102|14:28:51.138562|S|500|5.51|0|500
C|TGB|20260102|14:32:14.260025|S|100|5.52|0|100
C|TGB|20260102|14:32:46.667853|S|300|5.53|0|300
C|TGB|20260102|14:35:05.664320|S|100|5.53|0|100
C|TGB|20260102|14:35:05.665783|S|100|5.53|0|100
C|TGB|20260102|14:35:05.765793|S|400|5.53|0|400
C|TGB|20260102|14:37:39.176874|S|300|5.53|0|300
C|TGB|20260102|14:37:47.175852|S|100|5.53|0|100
C|TGB|20260102|14:37:50.014517|S|200|5.53|0|200
C|TGB|20260102|14:39:15.077680|S|300|5.53|0|300
C|TGB|20260102|14:44:54.360336|S|100|5.55|0|100
C|TGB|20260102|14:45:10.371466|S|100|5.54|0|100
C|TGB|20260102|14:45:10.371466|S|100|5.54|0|100
C|TGB|20260102|14:45:10.371467|S|100|5.54|0|100
C|TGB|20260102|14:48:53.378386|S|100|5.53|0|100
C|TGB|20260102|14:53:37.806756|S|100|5.52|0|100
C|TGB|20260102|14:53:37.806756|S|59|5.52|0|59
C|TGB|20260102|14:53:37.806756|S|100|5.52|0|100
C|TGB|20260102|14:53:39.809453|S|200|5.52|0|200
C|TGB|20260102|14:54:31.422951|S|100|5.52|0|100
C|TGB|20260102|14:55:54.894654|S|100|5.52|0|100
C|TGB|20260102|15:00:28.320092|S|100|5.51|0|100
C|TGB|20260102|15:00:28.320092|S|100|5.51|0|100
C|TGB|20260102|15:00:28.320092|S|100|5.51|0|100
C|TGB|20260102|15:00:40.714153|S|100|5.51|0|100
C|TGB|20260102|15:05:02.987301|S|88|5.52|0|88
C|TGB|20260102|15:05:54.528294|S|2|5.52|0|2
C|TGB|20260102|15:09:52.448395|S|14|5.525|0|14
C|TGB|20260102|15:18:41.836171|S|4|5.545|0|4
C|TGB|20260102|15:19:58.081142|S|400|5.545|0|400
C|TGB|20260102|15:25:07.000703|S|100|5.58|0|100
C|TGB|20260102|15:29:32.587337|S|100|5.61|0|100
C|TGB|20260102|15:29:32.587337|S|100|5.61|0|100
C|TGB|20260102|15:29:32.587337|S|100|5.61|0|100
C|TGB|20260102|15:30:02.867544|S|100|5.61|0|100
C|TGB|20260102|15:30:02.867544|S|200|5.61|0|200
C|TGB|20260102|15:30:02.867545|S|100|5.61|0|100
C|TGB|20260102|15:30:02.867545|S|100|5.61|0|100
C|TGB|20260102|15:30:04.871389|S|100|5.61|0|100
C|TGB|20260102|15:30:04.871740|S|100|5.61|0|100
C|TGB|20260102|15:30:16.363312|S|200|5.61|0|200
C|TGB|20260102|15:30:16.363313|S|100|5.61|0|100
C|TGB|20260102|15:30:16.363313|S|100|5.61|0|100
C|TGB|20260102|15:30:16.363313|S|100|5.61|0|100
C|TGB|20260102|15:30:16.363315|S|100|5.61|0|100
C|TGB|20260102|15:30:22.309138|S|100|5.61|0|100
C|TGB|20260102|15:30:22.309138|S|200|5.61|0|200
C|TGB|20260102|15:30:22.309138|S|200|5.61|0|200
C|TGB|20260102|15:35:20.566681|S|100|5.6|0|100
C|TGB|20260102|15:35:22.569388|S|100|5.6|0|100
C|TGB|20260102|15:37:01.093257|S|100|5.6|0|100
C|TGB|20260102|15:37:03.096084|S|100|5.6|0|100
C|TGB|20260102|15:40:01.033204|S|38|5.6|0|38
C|TGB|20260102|15:40:01.033205|S|100|5.6|0|100
C|TGB|20260102|15:40:01.033205|S|100|5.6|0|100
C|TGB|20260102|15:40:01.033205|S|62|5.6|0|62
C|TGB|20260102|15:40:01.033205|S|400|5.6|0|400
C|TGB|20260102|15:40:17.315658|S|100|5.6|0|100
C|TGB|20260102|15:40:18.016517|S|100|5.6|0|100
C|TGB|20260102|15:40:18.016518|S|100|5.6|0|100
C|TGB|20260102|15:40:18.016518|S|100|5.6|0|100
C|TGB|20260102|15:40:18.016518|S|100|5.6|0|100
C|TGB|20260102|15:44:40.151878|E|100|5.6|0|100
C|TGB|20260102|15:44:40.151878|E|100|5.6|0|100
C|TGB|20260102|15:44:40.151878|E|100|5.6|0|100
C|TGB|20260102|15:44:40.151878|E|100|5.6|0|100
C|TGB|20260102|15:44:40.151885|E|100|5.6|0|100
C|TGB|20260102|15:45:23.225340|S|100|5.61|0|100
C|TGB|20260102|15:46:19.969711|S|8|5.6|0|8
C|TGB|20260102|15:49:01.707396|S|100|5.6|0|100
C|TGB|20260102|15:49:01.707396|S|100|5.6|0|100
C|TGB|20260102|15:49:01.707396|S|100|5.6|0|100
C|TGB|20260102|15:49:01.707396|S|100|5.6|0|100
C|TGB|20260102|15:49:32.037372|S|700|5.59|0|700
C|TGB|20260102|15:49:32.037372|S|100|5.59|0|100
C|TGB|20260102|15:49:57.037899|S|100|5.59|0|100
C|TGB|20260102|15:49:57.037899|S|94|5.59|0|94
C|TGB|20260102|15:49:57.037900|S|100|5.59|0|100
C|TGB|20260102|15:49:57.037900|S|100|5.59|0|100
C|TGB|20260102|15:50:27.555396|S|2900|5.585|0|2900
C|TGB|20260102|15:51:47.712834|S|16|5.59|0|16
C|TGB|20260102|15:52:11.266018|S|100|5.59|0|100
C|TGB|20260102|15:52:54.518966|S|1000|5.585|0|1000
C|TGB|20260102|15:52:54.519067|S|17|5.59|0|17
C|TGB|20260102|15:54:00.955157|S|100|5.58|0|100
C|TGB|20260102|15:55:42.269576|S|100|5.58|0|100
C|TGB|20260102|15:59:47.710270|S|91|5.595|0|91
C|TGB|20260102|15:59:49.786897|S|40|5.595|0|40
C|TGB|20260102|15:59:49.940419|S|24|5.595|0|24
C|TGB|20260102|15:59:49.940419|S|12|5.595|0|12
C|TGB|20260102|15:59:54.925854|S|51|5.595|0|51
C|TGEN|20260102|11:01:43.791175|S|10|5.15|0|10
C|TGEN|20260102|11:22:11.354350|S|2|5.23|0|2
C|TGL|20260102|12:50:43.062824|S|59|6.7|0|59
C|TGL|20260102|12:50:59.858301|S|11|6.7|0|11
C|TGLS|20260102|10:53:46.794689|S|100|51.5|0|100
C|TGLS|20260102|14:19:04.798180|S|1|51.72|0|1
C|TGLS|20260102|15:59:49.605208|S|39|52.035|0|39
C|TGNA|20260102|10:12:15.055390|S|148|19.335|0|148
C|TGNA|20260102|10:22:18.401541|S|73|19.335|0|73
C|TGNA|20260102|10:31:58.745028|S|100|19.36|0|100
C|TGNA|20260102|10:31:58.745028|S|100|19.36|0|100
C|TGNA|20260102|10:47:04.809432|S|10|19.35|0|10
C|TGNA|20260102|11:06:07.514414|S|100|19.33|0|100
C|TGNA|20260102|12:00:26.087086|S|24|19.325|0|24
C|TGNA|20260102|12:11:04.040765|S|100|19.325|0|100
C|TGNA|20260102|12:30:26.221925|S|18|19.325|0|18
C|TGNA|20260102|12:41:07.725303|S|6|19.32|0|6
C|TGNA|20260102|13:13:19.777976|S|41|19.34|0|41
C|TGNA|20260102|13:26:08.264318|S|32|19.34|0|32
C|TGNA|20260102|13:40:53.696340|S|100|19.34|0|100
C|TGNA|20260102|14:25:07.472517|S|100|19.35|0|100
C|TGNA|20260102|14:25:07.486192|S|100|19.35|0|100
C|TGNA|20260102|14:25:07.486378|S|100|19.35|0|100
C|TGNA|20260102|15:05:42.954884|S|8|19.345|0|8
C|TGNA|20260102|15:06:14.839999|S|18|19.345|0|18
C|TGNA|20260102|15:06:18.141880|S|4|19.345|0|4
C|TGNA|20260102|15:08:48.066010|S|4|19.345|0|4
C|TGNA|20260102|15:09:02.954988|S|100|19.345|0|100
C|TGNA|20260102|15:12:00.479703|S|4|19.345|0|4
C|TGNA|20260102|15:12:52.039030|S|18|19.345|0|18
C|TGNA|20260102|15:13:02.956004|S|105|19.345|0|105
C|TGNA|20260102|15:13:06.848984|S|2|19.33|0|2
C|TGNA|20260102|15:13:21.355063|S|7|19.33|0|7
C|TGNA|20260102|15:13:21.355084|S|41|19.33|0|41
C|TGNA|20260102|15:13:21.355873|S|52|19.33|0|52
C|TGNA|20260102|15:22:02.924256|S|4|19.325|0|4
C|TGNA|20260102|15:23:43.018516|S|5|19.325|0|5
C|TGNA|20260102|15:25:53.398057|S|100|19.32|0|100
C|TGNA|20260102|15:25:53.398057|S|100|19.32|0|100
C|TGNA|20260102|15:25:54.276170|S|100|19.31|0|100
C|TGNA|20260102|15:26:04.760382|S|100|19.31|0|100
C|TGNA|20260102|15:30:53.883673|S|100|19.315|0|100
C|TGNA|20260102|15:44:50.003421|S|71|19.315|0|71
C|TGNA|20260102|15:48:03.445429|S|100|19.305|0|100
C|TGNA|20260102|15:48:03.445549|S|248|19.305|0|248
C|TGNA|20260102|15:49:58.602484|S|100|19.26|0|100
C|TGNA|20260102|15:50:03.614814|S|100|19.27|0|100
C|TGNA|20260102|15:54:35.555972|S|100|19.295|0|100
C|TGNA|20260102|15:56:52.467759|S|248|19.285|0|248
C|TGNA|20260102|15:56:57.279156|S|100|19.285|0|100
C|TGNA|20260102|15:57:09.519066|S|9|19.29|0|9
C|TGNA|20260102|15:57:11.907644|S|91|19.29|0|91
C|TGNA|20260102|15:57:25.542067|S|100|19.285|0|100
C|TGNA|20260102|15:57:28.370134|S|100|19.285|0|100
C|TGNA|20260102|15:57:29.134694|S|80|19.285|0|80
C|TGNA|20260102|15:57:30.701126|S|200|19.29|0|200
C|TGNA|20260102|15:59:13.771547|S|88|19.3|0|88
C|TGNA|20260102|15:59:21.072060|S|65|19.3|0|65
C|TGNA|20260102|15:59:26.474440|S|80|19.29|0|80
C|TGNA|20260102|15:59:26.524061|S|100|19.3|0|100
C|TGNA|20260102|15:59:35.289580|S|8|19.3|0|8
C|TGNA|20260102|15:59:39.516905|S|100|19.29|0|100
C|TGNA|20260102|15:59:41.040568|S|248|19.285|0|248
C|TGNA|20260102|15:59:41.042311|S|152|19.285|0|152
C|TGNA|20260102|15:59:41.046599|S|248|19.285|0|248
C|TGNA|20260102|15:59:41.046690|S|152|19.285|0|152
C|TGNA|20260102|15:59:41.052069|S|96|19.285|0|96
C|TGNA|20260102|15:59:41.052149|S|248|19.285|0|248
C|TGNA|20260102|15:59:41.516572|S|56|19.285|0|56
C|TGNA|20260102|15:59:43.888660|S|4|19.29|0|4
C|TGNA|20260102|15:59:45.272987|S|5|19.29|0|5
C|TGNA|20260102|15:59:47.170577|S|45|19.29|0|45
C|TGS|20260102|10:56:45.019156|S|30|30.64|0|30
C|TGS|20260102|11:11:50.373181|S|6|30.36|0|6
C|TGS|20260102|11:11:50.376963|S|9|30.36|0|9
C|TGS|20260102|11:11:50.377057|S|9|30.36|0|9
C|TGS|20260102|11:22:52.108949|S|1|30.29|0|1
C|TGS|20260102|11:55:03.697844|S|3|30.61|0|3
C|TGS|20260102|12:05:58.343812|S|4|30.72|0|4
C|TGS|20260102|12:07:17.543224|S|100|30.64|0|100
C|TGS|20260102|12:16:20.691224|S|3|30.72|0|3
C|TGS|20260102|12:35:02.023319|S|7|30.69|0|7
C|TGS|20260102|12:35:19.223667|S|117|30.67|0|117
C|TGS|20260102|12:35:19.223694|S|39|30.67|0|39
C|TGS|20260102|14:33:53.401670|S|66|31.06|0|66
C|TGS|20260102|14:33:55.338991|S|34|31.06|0|34
C|TGS|20260102|14:43:30.611029|S|69|31.11|0|69
C|TGS|20260102|14:44:17.150061|S|100|31.06|0|100
C|TGS|20260102|15:33:01.742297|S|2|30.76|0|2
C|TGS|20260102|15:34:25.446231|S|3|30.77|0|3
C|TGS|20260102|15:54:39.727130|S|10|30.66|0|10
C|TGS|20260102|15:59:30.475029|S|51|30.86|0|51
C|TGS|20260102|15:59:30.475029|S|49|30.85|0|49
C|TGT|20260102|09:30:00.600614|S|100|97.91|0|100
C|TGT|20260102|09:30:49.294949|S|50|97.41|0|50
C|TGT|20260102|09:30:49.295055|S|50|97.41|0|50
C|TGT|20260102|09:32:15.573386|S|50|97.77|0|50
C|TGT|20260102|09:33:10.826398|S|1|97.9|0|1
C|TGT|20260102|09:34:10.346005|S|150|97.76|0|150
C|TGT|20260102|09:34:56.103993|S|1|98.14|0|1
C|TGT|20260102|09:35:45.983496|S|100|98.15|0|100
C|TGT|20260102|09:38:50.787943|S|13|98.68|0|13
C|TGT|20260102|09:40:28.730330|S|50|99.1|0|50
C|TGT|20260102|09:40:28.730420|S|50|99.1|0|50
C|TGT|20260102|09:44:05.028894|S|50|99.23|0|50
C|TGT|20260102|09:48:15.176680|S|100|98.835|0|100
C|TGT|20260102|09:48:46.858663|S|50|98.65|0|50
C|TGT|20260102|09:48:46.858732|S|50|98.65|0|50
C|TGT|20260102|09:58:13.144078|S|100|98.86|0|100
C|TGT|20260102|10:03:22.478352|S|50|98.62|0|50
C|TGT|20260102|10:04:16.042183|S|50|98.665|0|50
C|TGT|20260102|10:04:53.785017|S|100|98.705|0|100
C|TGT|20260102|10:08:46.405976|S|27|98.64|0|27
C|TGT|20260102|10:10:14.032782|S|50|98.63|0|50
C|TGT|20260102|10:10:14.172200|S|150|98.61|0|150
C|TGT|20260102|10:11:23.578511|S|5|98.53|0|5
C|TGT|20260102|10:11:24.004428|S|5|98.52|0|5
C|TGT|20260102|10:11:26.512471|S|100|98.595|0|100
C|TGT|20260102|10:15:10.377859|S|22|98.515|0|22
C|TGT|20260102|10:15:10.377913|S|50|98.515|0|50
C|TGT|20260102|10:15:10.377980|S|28|98.515|0|28
C|TGT|20260102|10:16:01.437429|S|5|98.53|0|5
C|TGT|20260102|10:16:12.110763|S|50|98.59|0|50
C|TGT|20260102|10:16:12.110839|S|50|98.59|0|50
C|TGT|20260102|10:18:34.537712|S|87|98.85|0|87
C|TGT|20260102|10:18:34.539491|S|50|98.83|0|50
C|TGT|20260102|10:22:12.297151|S|100|98.87|0|100
C|TGT|20260102|10:23:52.558769|S|100|99.03|0|100
C|TGT|20260102|10:25:57.237729|S|100|98.98|0|100
C|TGT|20260102|10:26:50.940549|S|15|98.98|0|15
C|TGT|20260102|10:26:56.897088|S|5|98.94|0|5
C|TGT|20260102|10:27:33.634187|S|5|98.92|0|5
C|TGT|20260102|10:28:29.781082|S|50|98.89|0|50
C|TGT|20260102|10:29:28.300597|S|5|98.94|0|5
C|TGT|20260102|10:32:27.481726|S|50|99.02|0|50
C|TGT|20260102|10:32:53.461138|S|132|99.01|0|132
C|TGT|20260102|10:41:27.199482|S|5|98.97|0|5
C|TGT|20260102|10:47:53.717333|S|100|99.08|0|100
C|TGT|20260102|10:48:48.075320|S|5|99.09|0|5
C|TGT|20260102|10:51:14.050114|S|50|99.01|0|50
C|TGT|20260102|10:55:26.186948|S|50|99.15|0|50
C|TGT|20260102|10:55:38.794189|S|50|99.18|0|50
C|TGT|20260102|10:55:38.794256|S|50|99.18|0|50
C|TGT|20260102|10:57:02.579994|S|50|99.09|0|50
C|TGT|20260102|11:11:14.358359|S|50|99.69|0|50
C|TGT|20260102|11:11:14.358425|S|20|99.69|0|20
C|TGT|20260102|11:13:24.607649|S|100|99.81|0|100
C|TGT|20260102|11:16:33.338768|S|100|99.81|0|100
C|TGT|20260102|11:16:46.383571|S|50|99.86|0|50
C|TGT|20260102|11:20:10.749198|S|50|99.88|0|50
C|TGT|20260102|11:20:13.869537|S|150|99.9|0|150
C|TGT|20260102|11:27:41.512539|S|6|100.09|0|6
C|TGT|20260102|11:27:41.512542|S|44|100.09|0|44
C|TGT|20260102|11:27:41.514889|S|27|100.09|0|27
C|TGT|20260102|11:27:41.515467|S|9|100.12|0|9
C|TGT|20260102|11:27:41.515573|S|25|100.12|0|25
C|TGT|20260102|11:27:41.515851|S|51|100.12|0|51
C|TGT|20260102|11:27:41.516022|S|8|100.12|0|8
C|TGT|20260102|11:27:41.516510|S|7|100.12|0|7
C|TGT|20260102|11:28:58.088117|S|15|99.995|0|15
C|TGT|20260102|11:32:10.073286|S|100|100.11|0|100
C|TGT|20260102|11:32:10.073412|S|100|100.11|0|100
C|TGT|20260102|11:36:38.976188|S|100|100.165|0|100
C|TGT|20260102|11:43:35.333196|S|4|100.09|0|4
C|TGT|20260102|11:43:59.276663|S|100|100.07|0|100
C|TGT|20260102|11:55:13.811110|S|100|100.135|0|100
C|TGT|20260102|11:55:13.811169|S|30|100.135|0|30
C|TGT|20260102|12:05:40.688047|S|110|99.955|0|110
C|TGT|20260102|12:14:55.461557|S|150|100.07|0|150
C|TGT|20260102|12:30:23.323729|S|100|99.915|0|100
C|TGT|20260102|12:31:54.099227|S|100|99.9|0|100
C|TGT|20260102|12:32:30.119196|S|9|99.89|0|9
C|TGT|20260102|12:35:04.086208|S|100|99.78|0|100
C|TGT|20260102|12:52:59.886557|S|100|99.6|0|100
C|TGT|20260102|12:52:59.886557|S|4|99.6|0|4
C|TGT|20260102|12:52:59.888445|S|50|99.58|0|50
C|TGT|20260102|13:13:51.440456|S|110|99.55|0|110
C|TGT|20260102|13:22:11.026098|S|80|100.025|0|80
C|TGT|20260102|13:40:24.967057|S|110|99.98|0|110
C|TGT|20260102|13:48:24.819610|S|100|99.965|0|100
C|TGT|20260102|14:04:50.114981|S|138|100.235|0|138
C|TGT|20260102|14:04:50.115311|S|24|100.25|0|24
C|TGT|20260102|14:31:57.911010|S|100|100.355|0|100
C|TGT|20260102|14:59:03.283887|S|100|100.69|0|100
C|TGT|20260102|15:06:26.102263|S|12|100.79|0|12
C|TGT|20260102|15:16:59.106639|S|50|100.81|0|50
C|TGT|20260102|15:20:20.885190|S|50|100.74|0|50
C|TGT|20260102|15:23:15.689403|S|100|100.72|0|100
C|TGT|20260102|15:32:44.356429|S|100|100.6|0|100
C|TGT|20260102|15:37:18.098218|S|170|100.56|0|170
C|TGT|20260102|15:45:05.465661|S|100|100.37|0|100
C|TGT|20260102|15:49:13.020441|S|181|100.365|0|181
C|TGT|20260102|15:50:03.155335|S|2|100.4|0|2
C|TGT|20260102|15:50:17.763525|S|50|100.455|0|50
C|TGT|20260102|15:50:42.992049|S|50|100.46|0|50
C|TGT|20260102|15:50:42.992131|S|50|100.46|0|50
C|TGT|20260102|15:55:42.643637|S|10|100.4|0|10
C|TGT|20260102|15:56:00.764546|S|10|100.37|0|10
C|TGTX|20260102|10:27:19.765589|S|100|28.98|0|100
C|TGTX|20260102|10:35:55.773198|S|112|29.04|0|112
C|TGTX|20260102|10:38:18.435322|S|100|29.035|0|100
C|TGTX|20260102|10:55:00.903350|S|27|29.18|0|27
C|TGTX|20260102|12:12:47.975177|S|136|28.99|0|136
C|TGTX|20260102|12:12:47.975186|S|31|28.99|0|31
C|TGTX|20260102|12:48:26.907531|S|21|28.95|0|21
C|TGTX|20260102|12:53:52.027558|S|4|28.95|0|4
C|TGTX|20260102|14:23:39.283555|S|10|28.935|0|10
C|TH|20260102|09:32:25.858614|S|7|8.03|0|7
C|TH|20260102|09:32:25.858655|S|43|8.03|0|43
C|TH|20260102|09:34:48.059287|S|20|7.99|0|20
C|TH|20260102|09:42:03.527202|S|1|8.07|0|1
C|TH|20260102|11:18:28.395720|S|40|8.08|0|40
C|TH|20260102|11:40:11.303019|S|10|8.03|0|10
C|TH|20260102|15:35:32.031011|S|115|8.1|0|115
C|THAR|20260102|12:03:54.177077|S|43|3.5|0|43
C|THAR|20260102|14:53:35.521356|S|120|3.435|0|120
C|THAR|20260102|15:55:54.747563|S|76|3.35|0|76
C|THC|20260102|09:33:45.008893|S|1|199.14|0|1
C|THC|20260102|09:38:28.376195|S|1|199.87|0|1
C|THC|20260102|09:40:28.970178|S|22|199.55|0|22
C|THC|20260102|09:40:28.970179|S|82|199.55|0|82
C|THC|20260102|09:44:15.059828|S|32|199.105|0|32
C|THC|20260102|09:46:29.294906|S|7|199.19|0|7
C|THC|20260102|09:47:29.087863|S|9|199.34|0|9
C|THC|20260102|09:47:45.130388|S|100|199.1|0|100
C|THC|20260102|09:48:28.892389|S|8|199.3|0|8
C|THC|20260102|09:48:43.391525|S|7|199.15|0|7
C|THC|20260102|09:48:43.475851|S|1|199.14|0|1
C|THC|20260102|10:06:14.376942|S|69|200.38|0|69
C|THC|20260102|10:22:38.801527|S|5|199.12|0|5
C|THC|20260102|10:24:00.608158|S|45|198.73|0|45
C|THC|20260102|10:24:00.608159|S|5|198.73|0|5
C|THC|20260102|10:27:23.548774|S|5|198.14|0|5
C|THC|20260102|10:33:06.170670|S|77|196.44|0|77
C|THC|20260102|10:33:39.478123|S|50|196.43|0|50
C|THC|20260102|10:34:38.055539|S|100|196.24|0|100
C|THC|20260102|10:34:38.055652|S|100|196.21|0|100
C|THC|20260102|10:35:24.821799|S|100|196.19|0|100
C|THC|20260102|10:38:17.529172|S|5|195.92|0|5
C|THC|20260102|10:40:50.267028|S|100|196.13|0|100
C|THC|20260102|10:50:24.938409|S|3|195.39|0|3
C|THC|20260102|10:50:37.392906|S|3|195.24|0|3
C|THC|20260102|10:50:39.937459|S|5|195.39|0|5
C|THC|20260102|10:50:50.048942|S|5|195.24|0|5
C|THC|20260102|10:50:50.052537|S|6|195.39|0|6
C|THC|20260102|10:50:50.055610|S|1|195.39|0|1
C|THC|20260102|11:02:11.707952|S|25|196.9|0|25
C|THC|20260102|11:02:11.708019|S|25|196.9|0|25
C|THC|20260102|11:03:47.253701|S|100|196.985|0|100
C|THC|20260102|11:03:49.824185|S|17|196.98|0|17
C|THC|20260102|12:02:06.006746|S|7|197.16|0|7
C|THC|20260102|12:08:35.153078|S|1|196.66|0|1
C|THC|20260102|12:08:45.962254|S|1|196.66|0|1
C|THC|20260102|12:09:24.020210|S|4|196.66|0|4
C|THC|20260102|12:09:24.022665|S|1|196.66|0|1
C|THC|20260102|12:09:32.307236|S|10|196.62|0|10
C|THC|20260102|12:09:40.017883|S|1|196.66|0|1
C|THC|20260102|12:10:25.583248|S|1|196.7|0|1
C|THC|20260102|12:10:52.711924|S|1|196.7|0|1
C|THC|20260102|12:12:48.921090|S|34|197.13|0|34
C|THC|20260102|12:15:43.772782|S|2|197.46|0|2
C|THC|20260102|12:16:50.760934|S|11|197.58|0|11
C|THC|20260102|12:32:25.616589|S|15|197.6|0|15
C|THC|20260102|12:43:48.669190|S|1|197.49|0|1
C|THC|20260102|12:52:26.939122|S|2|197.27|0|2
C|THC|20260102|13:20:25.328077|S|10|197.24|0|10
C|THC|20260102|13:24:25.031971|S|10|197.33|0|10
C|THC|20260102|13:25:27.226240|S|7|197.31|0|7
C|THC|20260102|13:25:36.724584|S|1|197.31|0|1
C|THC|20260102|13:25:36.727431|S|1|197.31|0|1
C|THC|20260102|13:25:47.226841|S|1|197.31|0|1
C|THC|20260102|13:26:25.063564|S|1|197.16|0|1
C|THC|20260102|13:35:53.438169|S|1|197.65|0|1
C|THC|20260102|13:36:27.038360|S|9|197.64|0|9
C|THC|20260102|13:41:20.122132|S|2|198.09|0|2
C|THC|20260102|13:57:20.164792|S|3|197.51|0|3
C|THC|20260102|14:01:26.564798|S|4|198.35|0|4
C|THC|20260102|14:02:27.131175|S|7|198.26|0|7
C|THC|20260102|14:02:27.131208|S|4|198.44|0|4
C|THC|20260102|14:31:19.194909|S|1|199.13|0|1
C|THC|20260102|14:31:34.190305|S|1|199.13|0|1
C|THC|20260102|14:31:34.192823|S|1|199.13|0|1
C|THC|20260102|14:32:30.985425|S|1|199.24|0|1
C|THC|20260102|14:44:50.006479|S|100|200.36|0|100
C|THC|20260102|15:55:30.018001|S|51|199.36|0|51
C|THC|20260102|15:59:44.306251|S|98|199.31|0|98
C|THC|20260102|15:59:44.306270|S|2|199.31|0|2
C|THC|20260102|15:59:44.307971|S|6|199.35|0|6
C|THC|20260102|15:59:44.307979|S|20|199.35|0|20
C|THC|20260102|15:59:44.505785|S|44|199.35|0|44
C|THC|20260102|15:59:58.424010|S|34|199.43|0|34
C|THFF|20260102|15:24:12.701357|S|9|59.49|0|9
C|THFF|20260102|15:29:05.371077|S|9|59.42|0|9
C|THFF|20260102|15:29:05.371092|S|91|59.42|0|91
C|THFF|20260102|15:56:34.323973|S|3|59.47|0|3
C|THFF|20260102|15:57:20.181938|S|1|59.47|0|1
C|THFF|20260102|15:57:20.246676|S|1|59.47|0|1
C|THG|20260102|11:00:37.225932|S|100|178.87|0|100
C|THG|20260102|11:00:37.225933|S|10|178.86|0|10
C|THG|20260102|11:00:37.225933|S|10|178.86|0|10
C|THG|20260102|11:00:37.225933|S|10|178.86|0|10
C|THG|20260102|11:31:34.405037|S|50|179.05|0|50
C|THG|20260102|12:12:06.605748|S|5|179.04|0|5
C|THG|20260102|12:12:06.605779|S|5|179.04|0|5
C|THG|20260102|12:12:06.605803|S|5|179.04|0|5
C|THG|20260102|12:12:06.605823|S|85|179.04|0|85
C|THG|20260102|12:26:14.669760|S|50|179.01|0|50
C|THG|20260102|12:26:14.669760|S|50|178.96|0|50
C|THG|20260102|12:26:14.669761|S|13|178.92|0|13
C|THG|20260102|12:26:14.669761|S|85|178.94|0|85
C|THG|20260102|12:47:52.772681|S|10|178.42|0|10
C|THG|20260102|12:52:21.065432|S|10|178.42|0|10
C|THG|20260102|13:20:08.293734|S|10|178.63|0|10
C|THG|20260102|13:20:08.293734|S|36|178.59|0|36
C|THG|20260102|14:08:23.998349|S|79|178.47|0|79
C|THG|20260102|14:08:55.974949|S|10|178.53|0|10
C|THG|20260102|14:19:33.041069|S|1|178.62|0|1
C|THG|20260102|14:21:04.695440|S|20|178.93|0|20
C|THG|20260102|14:25:51.092297|S|10|178.95|0|10
C|THG|20260102|14:42:35.944400|S|30|179.21|0|30
C|THG|20260102|14:44:04.726518|S|16|179.33|0|16
C|THG|20260102|14:44:04.727366|S|14|179.33|0|14
C|THG|20260102|14:51:24.213266|S|1|179.27|0|1
C|THG|20260102|15:00:28.247751|S|10|178.92|0|10
C|THG|20260102|15:00:28.247751|S|100|178.93|0|100
C|THG|20260102|15:09:56.641149|S|85|179.49|0|85
C|THG|20260102|15:09:56.642330|S|10|179.41|0|10
C|THG|20260102|15:17:48.202495|S|14|179.24|0|14
C|THG|20260102|15:17:48.202496|S|75|179.22|0|75
C|THG|20260102|15:17:48.202496|S|44|179.2|0|44
C|THG|20260102|15:21:14.252645|S|10|178.63|0|10
C|THG|20260102|15:24:49.218567|S|100|178.28|0|100
C|THG|20260102|15:24:49.218567|S|10|178.26|0|10
C|THG|20260102|15:29:24.324664|S|10|178.26|0|10
C|THG|20260102|15:34:22.542166|S|50|178.47|0|50
C|THG|20260102|15:49:14.418835|S|10|178.24|0|10
C|THG|20260102|15:53:09.668315|S|10|178.61|0|10
C|THG|20260102|15:53:33.440387|S|10|178.43|0|10
C|THG|20260102|15:58:17.459471|S|9|178.59|0|9
C|THG|20260102|15:58:36.438223|S|10|178.77|0|10
C|THG|20260102|15:58:56.659644|S|2|178.785|0|2
C|THG|20260102|15:59:02.466852|S|1|178.785|0|1
C|THG|20260102|15:59:07.581084|S|10|178.85|0|10
C|THH|20260102|10:47:17.967020|S|1|18.6|0|1
C|THH|20260102|10:47:20.862050|S|20|18.6|0|20
C|THH|20260102|10:47:28.072488|S|1|18.6|0|1
C|THH|20260102|10:47:29.382639|S|1|18.65|0|1
C|THH|20260102|10:47:32.880321|S|1|18.6|0|1
C|THH|20260102|10:49:44.422318|S|1|18.55|0|1
C|THH|20260102|10:49:46.051330|S|1|18.5|0|1
C|THH|20260102|10:50:15.776518|S|1|18.4|0|1
C|THH|20260102|10:50:25.477414|S|1|18.45|0|1
C|THH|20260102|10:50:34.842874|S|1|18.45|0|1
C|THH|20260102|10:50:50.062141|S|1|18.5|0|1
C|THH|20260102|10:53:43.292914|S|50|18.15|0|50
C|THH|20260102|10:53:52.086233|S|50|18.39|0|50
C|THH|20260102|10:54:16.220008|S|2|18.24|0|2
C|THH|20260102|10:54:46.230981|S|20|18.24|0|20
C|THH|20260102|10:56:08.066228|S|1|18.29|0|1
C|THH|20260102|10:56:08.447793|S|1|18.29|0|1
C|THH|20260102|10:56:11.029371|S|1|18.28|0|1
C|THH|20260102|10:56:20.000792|S|1|18.845|0|1
C|THH|20260102|10:59:26.725650|S|20|18.36|0|20
C|THH|20260102|11:03:36.924172|S|1|18.22|0|1
C|THH|20260102|11:43:08.991070|S|1|18.3|0|1
C|THH|20260102|11:49:11.146469|S|1|18.45|0|1
C|THH|20260102|11:55:18.995132|S|1|18.35|0|1
C|THH|20260102|11:55:24.691965|S|1|18.35|0|1
C|THH|20260102|11:55:31.303416|S|10|18.35|0|10
C|THH|20260102|11:56:31.724254|S|1|18.4|0|1
C|THH|20260102|11:57:23.928674|S|1|18.4|0|1
C|THH|20260102|12:06:35.849258|S|1|18.6|0|1
C|THH|20260102|12:06:43.052098|S|1|18.5|0|1
C|THH|20260102|12:07:30.516801|S|1|18.5|0|1
C|THH|20260102|12:07:32.222602|S|1|18.45|0|1
C|THH|20260102|12:07:33.702200|S|1|18.4|0|1
C|THH|20260102|12:08:01.845171|S|1|18.45|0|1
C|THH|20260102|12:08:04.625044|S|13|18.45|0|13
C|THH|20260102|12:08:04.625050|S|6|18.45|0|6
C|THH|20260102|12:17:47.597790|S|1|18.6|0|1
C|THH|20260102|12:18:30.557414|S|1|18.6|0|1
C|THH|20260102|12:18:59.872467|S|3|18.69|0|3
C|THH|20260102|13:49:16.618716|S|1|18.7|0|1
C|THH|20260102|14:05:46.289350|S|1|18.9|0|1
C|THH|20260102|14:05:50.940672|S|5|18.85|0|5
C|THH|20260102|14:06:09.428376|S|5|18.9|0|5
C|THH|20260102|14:06:11.646484|S|1|18.85|0|1
C|THH|20260102|14:06:14.887923|S|5|18.85|0|5
C|THH|20260102|14:06:17.232641|S|5|18.8|0|5
C|THH|20260102|14:10:31.995879|S|1|18.85|0|1
C|THH|20260102|14:12:24.727607|S|1|18.9|0|1
C|THH|20260102|14:12:24.727614|S|1|18.85|0|1
C|THH|20260102|14:57:26.561387|S|29|19.97|0|29
C|THH|20260102|14:58:23.310928|S|31|18.555|0|31
C|THH|20260102|15:04:42.020744|S|1|19.04|0|1
C|THH|20260102|15:04:44.620170|S|1|19.11|0|1
C|THH|20260102|15:04:56.268535|S|1|19.2|0|1
C|THH|20260102|15:29:51.394358|S|1|19.6|0|1
C|THH|20260102|15:30:02.470506|S|1|20.01|0|1
C|THH|20260102|15:30:10.968968|S|1|20.2|0|1
C|THH|20260102|15:30:16.492719|S|1|20.33|0|1
C|THM|20260102|09:32:58.227341|S|100|1.93|0|100
C|THM|20260102|09:42:10.221088|S|200|1.85|0|200
C|THM|20260102|10:23:50.297736|S|94|1.86|0|94
C|THM|20260102|10:30:30.928984|S|126|1.87|0|126
C|THM|20260102|10:30:30.929050|S|74|1.87|0|74
C|THM|20260102|11:31:34.474201|S|100|1.81|0|100
C|THM|20260102|12:24:51.104764|S|126|1.845|0|126
C|THM|20260102|13:09:43.873077|S|100|1.83|0|100
C|THM|20260102|13:12:37.046146|S|100|1.835|0|100
C|THM|20260102|13:53:25.632889|E|100|1.81|0|100
C|THM|20260102|14:13:54.168442|S|100|1.85|0|100
C|THO|20260102|10:25:32.402557|S|1|103.35|0|1
C|THO|20260102|10:46:08.883465|S|100|103.6|0|100
C|THO|20260102|10:46:08.883466|S|13|103.595|0|13
C|THO|20260102|10:46:48.483539|S|50|103.6|0|50
C|THO|20260102|10:46:48.483539|S|100|103.6|0|100
C|THO|20260102|12:30:33.150094|S|24|105.34|0|24
C|THO|20260102|12:30:37.542920|S|14|105.31|0|14
C|THO|20260102|12:30:39.151213|S|13|105.28|0|13
C|THO|20260102|12:30:47.860430|S|7|105.28|0|7
C|THO|20260102|12:32:36.209046|S|10|105.31|0|10
C|THO|20260102|12:52:59.252692|S|1|104.825|0|1
C|THO|20260102|12:54:45.287637|S|1|104.825|0|1
C|THO|20260102|12:55:16.395788|S|1|104.95|0|1
C|THO|20260102|13:30:32.922370|S|2|104.94|0|2
C|THO|20260102|13:30:49.679560|S|5|104.9|0|5
C|THO|20260102|13:30:58.080513|S|1|104.9|0|1
C|THO|20260102|13:50:33.019306|S|100|104.98|0|100
C|THO|20260102|15:02:32.160540|S|100|105.315|0|100
C|THO|20260102|15:04:54.108835|S|60|105.42|0|60
C|THO|20260102|15:05:05.025986|S|37|105.42|0|37
C|THO|20260102|15:46:23.290659|S|13|104.98|0|13
C|THO|20260102|15:49:06.613749|S|3|104.83|0|3
C|THO|20260102|15:49:24.940796|S|3|104.83|0|3
C|THO|20260102|15:49:25.882181|S|3|104.85|0|3
C|THO|20260102|15:50:02.621188|S|100|104.74|0|100
C|THO|20260102|15:50:43.721756|S|50|104.71|0|50
C|THR|20260102|15:00:50.131348|S|72|37.535|0|72
C|THR|20260102|15:50:03.818448|S|5|37.46|0|5
C|THRM|20260102|12:07:31.732201|S|20|36.57|0|20
C|THRM|20260102|12:34:03.619391|S|5|36.5|0|5
C|THRY|20260102|11:43:00.339781|S|21|6.005|0|21
C|THRY|20260102|12:19:08.928992|S|270|6.005|0|270
C|THRY|20260102|15:08:00.145398|S|4|5.76|0|4
C|THRY|20260102|15:30:25.251514|S|100|5.715|0|100
C|THRY|20260102|15:38:45.402204|S|1|5.71|0|1
C|THRY|20260102|15:53:08.725776|S|100|5.69|0|100
C|THS|20260102|10:12:40.858096|S|100|23.53|0|100
C|THS|20260102|12:44:12.543991|S|5|23.45|0|5
C|THS|20260102|12:45:31.752408|S|83|23.45|0|83
C|THS|20260102|13:35:18.627690|S|100|23.46|0|100
C|THS|20260102|13:50:29.152045|S|200|23.48|0|200
C|THS|20260102|14:36:47.162813|S|100|23.51|0|100
C|THS|20260102|15:24:51.860800|S|100|23.48|0|100
C|THS|20260102|15:51:35.378116|S|80|23.47|0|80
C|THS|20260102|15:59:44.517002|S|109|23.505|0|109
C|TIC|20260102|09:49:22.643019|S|48|9.75|0|48
C|TIC|20260102|10:05:54.325142|S|100|9.84|0|100
C|TIC|20260102|10:11:51.782404|S|150|9.79|0|150
C|TIC|20260102|10:12:13.612712|S|5|9.8|0|5
C|TIC|20260102|10:17:11.738419|S|5|9.8|0|5
C|TIC|20260102|10:23:53.960062|S|5|9.76|0|5
C|TIC|20260102|10:30:29.667629|S|7|9.76|0|7
C|TIC|20260102|10:31:08.005925|S|5|9.77|0|5
C|TIC|20260102|10:34:45.186803|S|2|9.78|0|2
C|TIC|20260102|10:34:45.186803|S|4|9.78|0|4
C|TIC|20260102|10:35:56.122883|S|5|9.8|0|5
C|TIC|20260102|10:38:31.811507|S|120|9.79|0|120
C|TIC|20260102|10:38:47.672932|S|30|9.78|0|30
C|TIC|20260102|10:41:07.930548|S|180|9.8|0|180
C|TIC|20260102|10:44:03.593148|S|8|9.81|0|8
C|TIC|20260102|11:11:47.881977|S|60|9.79|0|60
C|TIC|20260102|11:12:02.947218|S|190|9.79|0|190
C|TIC|20260102|11:18:37.765858|S|783|9.78|0|783
C|TIC|20260102|11:18:38.579865|S|200|9.78|0|200
C|TIC|20260102|11:20:38.913724|S|335|9.78|0|335
C|TIC|20260102|11:20:38.913724|S|17|9.78|0|17
C|TIC|20260102|11:20:38.913725|S|400|9.78|0|400
C|TIC|20260102|11:20:38.913776|S|400|9.78|0|400
C|TIC|20260102|11:20:38.913791|S|138|9.78|0|138
C|TIC|20260102|11:20:48.316385|S|1|9.77|0|1
C|TIC|20260102|11:21:52.490081|S|1|9.8|0|1
C|TIC|20260102|11:21:52.490081|S|3|9.8|0|3
C|TIC|20260102|11:22:54.803526|S|1|9.81|0|1
C|TIC|20260102|12:00:58.229007|S|1|9.86|0|1
C|TIC|20260102|12:15:43.817754|S|10|9.9|0|10
C|TIC|20260102|12:33:47.329444|S|5|9.91|0|5
C|TIC|20260102|12:33:47.329445|S|5|9.91|0|5
C|TIC|20260102|12:53:18.522215|S|4|9.875|0|4
C|TIC|20260102|12:57:46.768945|S|100|9.94|0|100
C|TIC|20260102|13:05:37.550681|S|1|9.94|0|1
C|TIC|20260102|13:18:24.981078|S|5|9.96|0|5
C|TIC|20260102|13:18:26.474184|S|100|9.96|0|100
C|TIC|20260102|13:19:43.501284|S|100|9.95|0|100
C|TIC|20260102|13:19:43.501284|S|8|9.95|0|8
C|TIC|20260102|13:21:17.158031|S|100|9.96|0|100
C|TIC|20260102|13:21:30.104698|S|100|9.965|0|100
C|TIC|20260102|13:30:12.719172|S|8|9.91|0|8
C|TIC|20260102|13:32:47.982326|S|10|9.92|0|10
C|TIC|20260102|13:35:50.689876|S|41|9.91|0|41
C|TIC|20260102|13:35:50.690817|S|100|9.91|0|100
C|TIC|20260102|13:37:54.614316|S|31|9.9|0|31
C|TIC|20260102|13:40:04.955025|S|100|9.9|0|100
C|TIC|20260102|13:41:50.205061|S|100|9.86|0|100
C|TIC|20260102|13:42:43.768507|S|50|9.86|0|50
C|TIC|20260102|14:03:02.601193|S|35|9.9|0|35
C|TIC|20260102|14:04:36.226208|S|100|9.91|0|100
C|TIC|20260102|14:06:34.480074|S|103|9.905|0|103
C|TIC|20260102|14:16:53.630893|S|30|9.95|0|30
C|TIC|20260102|14:22:51.266291|S|2|9.91|0|2
C|TIC|20260102|14:23:59.332137|S|100|9.92|0|100
C|TIC|20260102|14:28:59.581960|S|100|9.94|0|100
C|TIC|20260102|14:38:23.146224|S|7|9.95|0|7
C|TIC|20260102|14:38:23.146224|S|18|9.95|0|18
C|TIC|20260102|14:40:00.376626|S|100|9.95|0|100
C|TIC|20260102|14:40:54.583127|S|100|9.955|0|100
C|TIC|20260102|14:43:22.835742|S|100|9.96|0|100
C|TIC|20260102|14:44:50.004815|S|100|9.95|0|100
C|TIC|20260102|14:48:59.208336|S|5|9.94|0|5
C|TIC|20260102|14:49:47.848617|S|6|9.96|0|6
C|TIC|20260102|14:55:45.398656|S|80|9.97|0|80
C|TIC|20260102|15:00:14.341956|S|1|9.97|0|1
C|TIC|20260102|15:03:38.861646|S|100|9.985|0|100
C|TIC|20260102|15:03:51.482669|S|100|9.985|0|100
C|TIC|20260102|15:04:14.285436|S|90|9.985|0|90
C|TIC|20260102|15:04:14.289887|S|100|9.985|0|100
C|TIC|20260102|15:04:15.395488|S|100|9.99|0|100
C|TIC|20260102|15:04:30.729764|S|31|9.985|0|31
C|TIC|20260102|15:06:36.749921|S|10|9.97|0|10
C|TIC|20260102|15:14:01.785596|S|1|9.96|0|1
C|TIC|20260102|15:15:30.053715|S|100|9.965|0|100
C|TIC|20260102|15:17:20.242729|S|87|9.97|0|87
C|TIC|20260102|15:21:04.240225|S|43|9.98|0|43
C|TIC|20260102|15:24:09.050333|S|4|9.96|0|4
C|TIC|20260102|15:24:21.865227|S|4|9.97|0|4
C|TIC|20260102|15:25:00.070985|S|100|9.95|0|100
C|TIC|20260102|15:32:06.327766|S|42|9.95|0|42
C|TIC|20260102|15:33:31.324362|S|49|9.96|0|49
C|TIC|20260102|15:36:14.715776|S|100|9.96|0|100
C|TIC|20260102|15:36:45.060794|S|100|9.96|0|100
C|TIC|20260102|15:37:17.738517|S|4|9.955|0|4
C|TIC|20260102|15:37:40.060724|S|100|9.955|0|100
C|TIC|20260102|15:37:40.062861|S|80|9.95|0|80
C|TIC|20260102|15:37:40.063452|S|20|9.95|0|20
C|TIC|20260102|15:37:40.063452|S|100|9.95|0|100
C|TIC|20260102|15:41:28.669247|S|8|9.92|0|8
C|TIC|20260102|15:43:35.512990|S|4|9.925|0|4
C|TIC|20260102|15:44:06.065811|S|4|9.93|0|4
C|TIC|20260102|15:44:36.386623|S|4|9.925|0|4
C|TIC|20260102|15:44:44.540428|S|5|9.92|0|5
C|TIC|20260102|15:45:52.232361|S|100|9.91|0|100
C|TIC|20260102|15:49:43.602116|S|100|9.91|0|100
C|TIC|20260102|15:49:45.247730|S|82|9.915|0|82
C|TIC|20260102|15:51:36.052978|S|100|9.925|0|100
C|TIC|20260102|15:51:36.053007|S|280|9.925|0|280
C|TIC|20260102|15:52:41.324122|S|3|9.905|0|3
C|TIC|20260102|15:52:41.324248|S|3|9.91|0|3
C|TIC|20260102|15:52:41.324248|S|377|9.905|0|377
C|TIC|20260102|15:52:46.468955|S|100|9.905|0|100
C|TIC|20260102|15:52:46.469134|S|280|9.905|0|280
C|TIC|20260102|15:52:57.481541|S|100|9.9|0|100
C|TIC|20260102|15:54:41.485772|S|100|9.88|0|100
C|TIC|20260102|15:55:50.196412|S|200|9.87|0|200
C|TIC|20260102|15:55:50.197017|S|100|9.87|0|100
C|TIC|20260102|15:56:09.479749|S|100|9.865|0|100
C|TIC|20260102|15:56:09.479796|S|100|9.865|0|100
C|TIC|20260102|15:56:09.479850|S|150|9.865|0|150
C|TIC|20260102|15:56:09.479904|S|40|9.865|0|40
C|TIC|20260102|15:56:19.781662|S|4|9.87|0|4
C|TIC|20260102|15:57:44.859142|S|100|9.885|0|100
C|TIC|20260102|15:57:54.662757|S|100|9.885|0|100
C|TIC|20260102|15:58:16.743395|S|100|9.88|0|100
C|TIC|20260102|15:58:47.140933|S|40|9.885|0|40
C|TIC|20260102|15:58:47.140982|S|2|9.885|0|2
C|TIC|20260102|15:58:47.140990|S|40|9.885|0|40
C|TIC|20260102|15:58:47.141000|S|40|9.885|0|40
C|TIC|20260102|15:58:47.141034|S|68|9.885|0|68
C|TIC|20260102|15:58:47.141034|S|2|9.89|0|2
C|TIC|20260102|15:59:15.478309|S|100|9.9|0|100
C|TIC|20260102|15:59:15.478309|S|100|9.9|0|100
C|TIC|20260102|15:59:26.225049|S|100|9.9|0|100
C|TIC|20260102|15:59:26.225049|S|100|9.9|0|100
C|TIC|20260102|15:59:35.015114|S|8|9.895|0|8
C|TIC|20260102|15:59:39.780721|S|88|9.895|0|88
C|TIC|20260102|15:59:41.300782|S|100|9.895|0|100
C|TIC|20260102|15:59:47.259890|S|8|9.895|0|8
C|TIC|20260102|15:59:47.994327|S|4|9.895|0|4
C|TIC|20260102|15:59:48.381149|S|17|9.895|0|17
C|TIC|20260102|15:59:48.579783|S|10|9.895|0|10
C|TIC|20260102|15:59:48.581447|S|10|9.895|0|10
C|TIC|20260102|15:59:48.754012|S|23|9.895|0|23
C|TIC|20260102|15:59:48.988300|S|28|9.895|0|28
C|TIC|20260102|15:59:48.988301|S|53|9.9|0|53
C|TIC|20260102|15:59:49.465463|S|91|9.895|0|91
C|TIC|20260102|15:59:53.960961|S|100|9.89|0|100
C|TIC|20260102|15:59:54.260040|S|49|9.89|0|49
C|TIC|20260102|15:59:55.919052|S|43|9.89|0|43
C|TIC|20260102|15:59:56.148589|S|200|9.89|0|200
C|TIC|20260102|15:59:56.185607|S|100|9.885|0|100
C|TIC|20260102|15:59:56.788187|S|58|9.885|0|58
C|TIC|20260102|15:59:58.567803|S|8|9.9|0|8
C|TIGO|20260102|09:35:10.965009|S|4|55.62|0|4
C|TIGO|20260102|09:38:47.541580|S|28|56.21|0|28
C|TIGO|20260102|09:39:53.833539|S|1|56.3|0|1
C|TIGO|20260102|09:39:54.135714|S|100|56.34|0|100
C|TIGO|20260102|09:40:49.740777|S|18|56.315|0|18
C|TIGO|20260102|10:04:21.284656|S|93|56.46|0|93
C|TIGO|20260102|10:16:32.605993|S|144|56.365|0|144
C|TIGO|20260102|10:57:54.946318|S|102|56.2|0|102
C|TIGO|20260102|11:01:18.999171|S|110|56.185|0|110
C|TIGO|20260102|11:13:36.138388|S|102|56.24|0|102
C|TIGO|20260102|11:36:04.346833|S|1|56.17|0|1
C|TIGO|20260102|12:17:34.252718|S|2|56.31|0|2
C|TIGO|20260102|15:10:25.519524|S|9|56.47|0|9
C|TIGR|20260102|09:45:04.905795|S|1|10.03|0|1
C|TIGR|20260102|09:47:05.200450|S|100|10.13|0|100
C|TIGR|20260102|10:02:24.866604|S|100|9.975|0|100
C|TIGR|20260102|10:26:30.792623|S|100|10.045|0|100
C|TIGR|20260102|10:44:52.328874|S|81|10.1|0|81
C|TIGR|20260102|10:44:52.328875|S|19|10.1|0|19
C|TIGR|20260102|10:44:52.328875|S|62|10.1|0|62
C|TIGR|20260102|10:45:32.915738|S|94|10.13|0|94
C|TIGR|20260102|10:45:32.915739|S|6|10.13|0|6
C|TIGR|20260102|10:46:20.921657|S|126|10.14|0|126
C|TIGR|20260102|10:48:39.829998|S|10|10.15|0|10
C|TIGR|20260102|10:53:09.570014|S|100|10.11|0|100
C|TIGR|20260102|10:54:05.729412|S|100|10.14|0|100
C|TIGR|20260102|10:59:20.021931|S|100|10.16|0|100
C|TIGR|20260102|11:00:41.155476|S|50|10.16|0|50
C|TIGR|20260102|11:00:41.155476|S|50|10.16|0|50
C|TIGR|20260102|11:06:19.229137|S|100|10.15|0|100
C|TIGR|20260102|11:11:23.519483|S|80|10.18|0|80
C|TIGR|20260102|11:26:23.752101|S|82|10.12|0|82
C|TIGR|20260102|11:26:23.752117|S|64|10.12|0|64
C|TIGR|20260102|11:26:23.752117|S|18|10.12|0|18
C|TIGR|20260102|11:28:19.537020|S|63|10.13|0|63
C|TIGR|20260102|11:28:19.543287|S|65|10.13|0|65
C|TIGR|20260102|11:42:44.684471|S|38|10.14|0|38
C|TIGR|20260102|11:48:16.710483|S|24|10.14|0|24
C|TIGR|20260102|11:51:27.691343|S|39|10.12|0|39
C|TIGR|20260102|11:53:40.561027|S|84|10.13|0|84
C|TIGR|20260102|11:54:49.160309|S|18|10.12|0|18
C|TIGR|20260102|11:58:15.129420|S|67|10.12|0|67
C|TIGR|20260102|12:02:06.488548|S|62|10.14|0|62
C|TIGR|20260102|12:02:06.488577|S|18|10.14|0|18
C|TIGR|20260102|12:06:06.015273|S|81|10.15|0|81
C|TIGR|20260102|12:06:06.015303|S|19|10.15|0|19
C|TIGR|20260102|12:09:01.717023|S|2|10.15|0|2
C|TIGR|20260102|12:14:48.485106|S|70|10.15|0|70
C|TIGR|20260102|12:19:16.142480|S|100|10.16|0|100
C|TIGR|20260102|12:19:16.142989|S|100|10.16|0|100
C|TIGR|20260102|12:19:16.143032|S|100|10.16|0|100
C|TIGR|20260102|12:19:16.143559|S|10|10.17|0|10
C|TIGR|20260102|12:19:16.146632|S|143|10.16|0|143
C|TIGR|20260102|12:20:03.485768|S|100|10.15|0|100
C|TIGR|20260102|12:20:03.487347|S|1|10.15|0|1
C|TIGR|20260102|12:20:03.941861|S|210|10.155|0|210
C|TIGR|20260102|12:20:04.520293|S|210|10.165|0|210
C|TIGR|20260102|12:22:52.905477|S|100|10.19|0|100
C|TIGR|20260102|12:22:52.906013|S|60|10.19|0|60
C|TIGR|20260102|12:25:53.099060|S|100|10.21|0|100
C|TIGR|20260102|12:30:05.938763|S|100|10.24|0|100
C|TIGR|20260102|12:31:52.527377|S|100|10.26|0|100
C|TIGR|20260102|12:35:10.239243|S|66|10.26|0|66
C|TIGR|20260102|12:38:49.608901|S|59|10.28|0|59
C|TIGR|20260102|12:39:40.779401|S|61|10.28|0|61
C|TIGR|20260102|12:39:40.779408|S|100|10.28|0|100
C|TIGR|20260102|12:42:18.392975|S|58|10.27|0|58
C|TIGR|20260102|12:42:18.393005|S|23|10.27|0|23
C|TIGR|20260102|12:44:14.994947|S|100|10.26|0|100
C|TIGR|20260102|13:17:56.463611|S|100|10.24|0|100
C|TIGR|20260102|13:23:23.509175|S|100|10.24|0|100
C|TIGR|20260102|13:23:23.509218|S|100|10.24|0|100
C|TIGR|20260102|13:23:23.509262|S|1|10.24|0|1
C|TIGR|20260102|13:23:23.509263|S|99|10.24|0|99
C|TIGR|20260102|13:23:23.509551|S|100|10.24|0|100
C|TIGR|20260102|13:34:40.416049|S|100|10.25|0|100
C|TIGR|20260102|13:35:05.425767|S|157|10.245|0|157
C|TIGR|20260102|13:46:47.205808|S|200|10.3|0|200
C|TIGR|20260102|13:46:47.207404|S|230|10.295|0|230
C|TIGR|20260102|13:49:43.904248|S|100|10.28|0|100
C|TIGR|20260102|13:58:16.238339|S|100|10.27|0|100
C|TIGR|20260102|14:06:47.801741|S|100|10.31|0|100
C|TIGR|20260102|14:07:40.443299|S|47|10.32|0|47
C|TIGR|20260102|14:11:45.700003|S|100|10.34|0|100
C|TIGR|20260102|14:23:39.234100|S|77|10.34|0|77
C|TIGR|20260102|14:27:24.056884|S|100|10.34|0|100
C|TIGR|20260102|14:27:24.056884|S|100|10.34|0|100
C|TIGR|20260102|14:30:13.336864|S|100|10.34|0|100
C|TIGR|20260102|14:30:13.336890|S|100|10.34|0|100
C|TIGR|20260102|14:30:29.344490|S|70|10.35|0|70
C|TIGR|20260102|14:33:34.595971|E|5|10.36|0|5
C|TIGR|20260102|14:34:02.807274|S|200|10.37|0|200
C|TIGR|20260102|14:39:32.148612|S|100|10.4|0|100
C|TIGR|20260102|14:40:49.570977|S|100|10.43|0|100
C|TIGR|20260102|14:41:15.478117|S|100|10.43|0|100
C|TIGR|20260102|14:44:45.220673|S|100|10.43|0|100
C|TIGR|20260102|14:49:21.990798|S|100|10.43|0|100
C|TIGR|20260102|14:49:21.992099|S|100|10.43|0|100
C|TIGR|20260102|14:49:21.992106|S|100|10.43|0|100
C|TIGR|20260102|14:55:12.681676|S|100|10.46|0|100
C|TIGR|20260102|15:15:13.995720|S|100|10.45|0|100
C|TIGR|20260102|15:15:13.995742|S|100|10.45|0|100
C|TIGR|20260102|15:15:13.995743|S|44|10.45|0|44
C|TIGR|20260102|15:16:28.465598|S|100|10.44|0|100
C|TIGR|20260102|15:24:08.595695|S|200|10.44|0|200
C|TIGR|20260102|15:28:43.875292|S|5|10.45|0|5
C|TIGR|20260102|15:29:42.483786|S|2|10.45|0|2
C|TIGR|20260102|15:33:33.593913|S|200|10.45|0|200
C|TIGR|20260102|15:36:52.462429|S|100|10.42|0|100
C|TIGR|20260102|15:36:55.178626|S|200|10.42|0|200
C|TIGR|20260102|15:36:55.178626|S|100|10.42|0|100
C|TIGR|20260102|15:37:57.888427|S|100|10.41|0|100
C|TIGR|20260102|15:37:57.888447|S|100|10.41|0|100
C|TIGR|20260102|15:38:40.496947|S|40|10.41|0|40
C|TIGR|20260102|15:39:08.769631|S|200|10.42|0|200
C|TIGR|20260102|15:41:17.090662|S|700|10.415|0|700
C|TIGR|20260102|15:41:17.090818|S|100|10.41|0|100
C|TIGR|20260102|15:43:34.537599|S|10|10.42|0|10
C|TIGR|20260102|15:50:03.540537|S|300|10.44|0|300
C|TIGR|20260102|15:50:49.680388|S|158|10.41|0|158
C|TIGR|20260102|15:54:47.769089|S|100|10.43|0|100
C|TIGR|20260102|15:54:50.054427|S|300|10.43|0|300
C|TIGR|20260102|15:55:02.123574|S|400|10.44|0|400
C|TIGR|20260102|15:55:02.123648|S|80|10.44|0|80
C|TIGR|20260102|15:55:02.123667|S|100|10.44|0|100
C|TIGR|20260102|15:55:02.123813|S|270|10.44|0|270
C|TIGR|20260102|15:57:25.881742|S|100|10.44|0|100
C|TIGR|20260102|15:58:01.854687|S|318|10.445|0|318
C|TIGR|20260102|15:58:01.854744|S|82|10.445|0|82
C|TIGR|20260102|15:58:04.311481|S|318|10.445|0|318
C|TIGR|20260102|15:58:31.264167|S|100|10.43|0|100
C|TIGR|20260102|15:58:31.264167|S|400|10.43|0|400
C|TIGR|20260102|15:58:31.267196|S|100|10.43|0|100
C|TIGR|20260102|15:59:12.730088|S|3|10.43|0|3
C|TIGR|20260102|15:59:14.427167|S|100|10.43|0|100
C|TIGR|20260102|15:59:34.057836|S|600|10.42|0|600
C|TIGR|20260102|15:59:46.018250|S|100|10.42|0|100
C|TIGR|20260102|15:59:47.020233|S|100|10.42|0|100
C|TIGR|20260102|15:59:50.359278|S|98|10.42|0|98
C|TIGR|20260102|15:59:50.404305|S|200|10.41|0|200
C|TIGR|20260102|15:59:50.404313|S|200|10.41|0|200
C|TIGR|20260102|15:59:50.434935|S|2|10.42|0|2
C|TIGR|20260102|15:59:50.434935|S|98|10.42|0|98
C|TIGR|20260102|15:59:51.091370|S|100|10.42|0|100
C|TIGR|20260102|15:59:51.778067|S|29|10.42|0|29
C|TIGR|20260102|15:59:52.083307|S|33|10.42|0|33
C|TIGR|20260102|15:59:56.035680|S|35|10.415|0|35
C|TIGR|20260102|15:59:56.060326|S|63|10.415|0|63
C|TIGR|20260102|15:59:56.499677|S|69|10.415|0|69
C|TIGR|20260102|15:59:56.499678|S|9|10.415|0|9
C|TIGR|20260102|15:59:58.969591|S|100|10.41|0|100
C|TIL|20260102|10:43:56.566167|S|11|11.06|0|11
C|TIL|20260102|10:43:56.566177|S|11|11.06|0|11
C|TIL|20260102|13:05:22.832208|S|100|11.31|0|100
C|TIL|20260102|14:24:08.281800|S|100|11.59|0|100
C|TIL|20260102|15:12:53.985024|S|100|11.48|0|100
C|TIL|20260102|15:18:24.850096|S|100|11.41|0|100
C|TIL|20260102|15:35:36.884811|S|100|11.47|0|100
C|TIL|20260102|15:40:56.900045|S|100|11.46|0|100
C|TIL|20260102|15:45:42.925882|S|100|11.49|0|100
C|TIL|20260102|15:51:30.661295|S|100|11.5|0|100
C|TIL|20260102|15:52:21.067853|S|100|11.52|0|100
C|TIL|20260102|15:54:47.429707|S|3|11.405|0|3
C|TIL|20260102|15:54:47.429715|S|3|11.405|0|3
C|TILE|20260102|10:08:02.470440|S|2|28.12|0|2
C|TILE|20260102|10:08:03.420455|S|2|28.11|0|2
C|TILE|20260102|10:38:48.902890|S|5|28.32|0|5
C|TILE|20260102|13:01:28.555469|S|56|28.44|0|56
C|TIMB|20260102|10:08:39.614047|S|20|19.69|0|20
C|TIP|20260102|09:40:21.445856|S|1|109.98|0|1
C|TIP|20260102|09:40:21.445856|S|9|109.98|0|9
C|TIP|20260102|10:14:56.018672|S|100|109.965|0|100
C|TIP|20260102|10:22:09.808113|S|100|109.97|0|100
C|TIP|20260102|10:23:45.315143|S|100|109.98|0|100
C|TIP|20260102|10:59:22.524326|S|27|109.97|0|27
C|TIP|20260102|15:05:28.404772|S|100|109.92|0|100
C|TIP|20260102|15:30:46.886894|S|100|109.9|0|100
C|TIP|20260102|15:30:46.904483|S|100|109.9|0|100
C|TIP|20260102|15:46:54.900129|S|3|109.89|0|3
C|TIP|20260102|15:53:28.815279|S|9|109.87|0|9
C|TIP|20260102|15:53:39.922907|S|2|109.87|0|2
C|TIP|20260102|15:53:48.704104|S|28|109.87|0|28
C|TIP|20260102|15:54:05.526858|S|18|109.87|0|18
C|TIP|20260102|15:54:10.057378|S|1|109.87|0|1
C|TIP|20260102|15:54:24.913275|S|41|109.87|0|41
C|TIP|20260102|15:55:15.050107|S|199|109.87|0|199
C|TIP|20260102|15:55:17.050176|S|200|109.87|0|200
C|TIP|20260102|15:55:26.050728|S|200|109.87|0|200
C|TIP|20260102|15:55:30.050305|S|200|109.87|0|200
C|TIP|20260102|15:55:45.052023|S|200|109.87|0|200
C|TIP|20260102|15:55:48.764262|S|7|109.87|0|7
C|TIP|20260102|15:55:49.891881|S|3|109.87|0|3
C|TIP|20260102|15:55:52.460685|S|5|109.87|0|5
C|TIP|20260102|15:55:54.050403|S|195|109.87|0|195
C|TIP|20260102|15:57:19.528258|S|2|109.87|0|2
C|TIP|20260102|15:57:19.528258|S|1|109.87|0|1
C|TIP|20260102|15:57:27.410868|S|2|109.87|0|2
C|TIP|20260102|15:57:27.410868|S|1|109.87|0|1
C|TIP|20260102|15:57:31.138562|S|16|109.87|0|16
C|TIP|20260102|15:58:50.974696|S|2|109.87|0|2
C|TIP|20260102|15:58:56.066126|S|13|109.87|0|13
C|TIP|20260102|15:58:57.051076|S|200|109.87|0|200
C|TIP|20260102|15:58:57.051251|S|6|109.87|0|6
C|TIP|20260102|15:59:57.178588|S|1|109.875|0|1
C|TIPT|20260102|09:42:30.974237|S|100|18.24|0|100
C|TIPT|20260102|15:59:08.390697|S|2|18.03|0|2
C|TIPT|20260102|15:59:11.263090|S|4|18.03|0|4
C|TIPT|20260102|15:59:28.135725|S|2|18.03|0|2
C|TIPT|20260102|15:59:38.582775|S|2|18.03|0|2
C|TJX|20260102|09:34:59.093223|S|75|152.51|0|75
C|TJX|20260102|09:34:59.093287|S|25|152.505|0|25
C|TJX|20260102|09:42:53.238067|S|50|152.49|0|50
C|TJX|20260102|09:59:31.669551|S|38|152.615|0|38
C|TJX|20260102|09:59:31.669639|S|38|152.615|0|38
C|TJX|20260102|10:00:27.688541|S|17|152.43|0|17
C|TJX|20260102|10:04:48.864522|S|38|152.5|0|38
C|TJX|20260102|10:06:13.171707|S|100|152.435|0|100
C|TJX|20260102|10:09:00.008525|S|9|152.49|0|9
C|TJX|20260102|10:09:00.008541|S|28|152.49|0|28
C|TJX|20260102|10:09:56.270743|S|33|152.33|0|33
C|TJX|20260102|10:10:47.951094|E|75|152.39|0|75
C|TJX|20260102|10:12:12.446364|S|25|152.3|0|25
C|TJX|20260102|10:12:30.779632|S|9|152.37|0|9
C|TJX|20260102|10:13:00.533113|S|38|152.225|0|38
C|TJX|20260102|10:13:00.533209|S|38|152.225|0|38
C|TJX|20260102|10:13:00.533303|S|38|152.225|0|38
C|TJX|20260102|10:15:09.664992|S|5|152.11|0|5
C|TJX|20260102|11:11:49.482485|S|20|152.85|0|20
C|TJX|20260102|11:40:56.049513|S|100|153.08|0|100
C|TJX|20260102|11:47:05.772982|S|75|153.07|0|75
C|TJX|20260102|11:47:05.773010|S|5|153.07|0|5
C|TJX|20260102|11:47:05.773024|S|19|153.07|0|19
C|TJX|20260102|11:48:33.514309|S|38|153.11|0|38
C|TJX|20260102|11:48:33.514392|S|38|153.11|0|38
C|TJX|20260102|11:48:33.514560|S|24|153.11|0|24
C|TJX|20260102|11:49:58.221525|S|34|153.03|0|34
C|TJX|20260102|11:51:39.208678|S|8|153.01|0|8
C|TJX|20260102|11:52:34.983208|S|100|153.03|0|100
C|TJX|20260102|11:57:31.502585|S|100|153.21|0|100
C|TJX|20260102|12:04:26.453482|S|3|153.23|0|3
C|TJX|20260102|12:25:48.799154|S|12|153.34|0|12
C|TJX|20260102|12:43:04.569841|S|43|153.23|0|43
C|TJX|20260102|12:45:27.459622|S|80|153.18|0|80
C|TJX|20260102|12:51:27.821106|S|100|153.03|0|100
C|TJX|20260102|12:51:27.821195|S|4|153.03|0|4
C|TJX|20260102|12:51:27.821195|S|6|153.03|0|6
C|TJX|20260102|13:04:16.811661|S|75|153.02|0|75
C|TJX|20260102|13:04:16.812051|S|25|153.02|0|25
C|TJX|20260102|13:06:57.467649|S|38|152.87|0|38
C|TJX|20260102|13:06:57.467740|S|38|152.87|0|38
C|TJX|20260102|13:06:57.467819|S|24|152.87|0|24
C|TJX|20260102|13:11:22.913368|S|100|152.93|0|100
C|TJX|20260102|13:19:22.569936|S|1|153.09|0|1
C|TJX|20260102|13:58:17.257087|S|7|153.03|0|7
C|TJX|20260102|13:59:52.653145|S|38|153.075|0|38
C|TJX|20260102|14:04:54.432878|S|6|153.16|0|6
C|TJX|20260102|14:04:54.432895|S|74|153.16|0|74
C|TJX|20260102|14:33:00.490061|S|100|153.65|0|100
C|TJX|20260102|14:42:44.185296|S|10|153.77|0|10
C|TJX|20260102|15:44:08.931581|S|100|153.71|0|100
C|TJX|20260102|15:49:55.326475|S|79|153.745|0|79
C|TJX|20260102|15:50:15.144271|S|100|153.87|0|100
C|TJX|20260102|15:55:14.636143|S|100|153.99|0|100
C|TJX|20260102|15:56:51.939555|S|25|153.98|0|25
C|TK|20260102|10:48:53.312556|S|1|8.74|0|1
C|TK|20260102|10:49:00.388213|S|1|8.74|0|1
C|TK|20260102|10:49:07.610635|S|1|8.74|0|1
C|TK|20260102|11:02:16.555369|S|1|8.73|0|1
C|TK|20260102|11:02:42.579991|S|2|8.73|0|2
C|TK|20260102|11:02:52.887650|S|1|8.73|0|1
C|TK|20260102|11:03:01.294690|S|2|8.73|0|2
C|TK|20260102|11:04:16.147933|S|2|8.73|0|2
C|TK|20260102|11:04:45.078906|S|1|8.73|0|1
C|TK|20260102|12:04:25.738403|S|1|8.69|0|1
C|TK|20260102|12:19:53.410788|S|2|8.75|0|2
C|TK|20260102|12:29:03.280318|S|1|8.72|0|1
C|TK|20260102|12:32:27.058486|S|1|8.72|0|1
C|TK|20260102|12:33:04.996922|S|1|8.72|0|1
C|TK|20260102|12:34:33.966531|S|1|8.71|0|1
C|TK|20260102|15:13:24.899987|S|1|8.82|0|1
C|TK|20260102|15:44:32.005340|S|1|8.82|0|1
C|TK|20260102|15:55:02.554085|S|2|8.785|0|2
C|TK|20260102|15:59:32.044849|S|10|8.83|0|10
C|TK|20260102|15:59:35.279368|S|100|8.82|0|100
C|TK|20260102|15:59:49.817483|S|4|8.82|0|4
C|TK|20260102|15:59:50.016515|S|2|8.82|0|2
C|TK|20260102|15:59:50.851435|S|2|8.82|0|2
C|TK|20260102|15:59:51.435401|S|5|8.82|0|5
C|TK|20260102|15:59:53.009691|S|1|8.82|0|1
C|TK|20260102|15:59:53.738730|S|2|8.82|0|2
C|TKC|20260102|13:24:12.642306|S|67|5.58|0|67
C|TKC|20260102|13:24:30.618532|S|33|5.58|0|33
C|TKC|20260102|13:47:24.505744|S|9|5.58|0|9
C|TKC|20260102|13:58:07.228034|S|14|5.58|0|14
C|TKC|20260102|14:24:51.539909|S|100|5.6|0|100
C|TKC|20260102|15:46:16.740679|S|32|5.59|0|32
C|TKC|20260102|15:55:46.651041|S|400|5.59|0|400
C|TKC|20260102|15:58:21.650788|S|32|5.59|0|32
C|TKC|20260102|15:58:31.284927|S|368|5.59|0|368
C|TKC|20260102|15:58:37.424898|S|32|5.59|0|32
C|TKC|20260102|15:59:56.227562|S|359|5.595|0|359
C|TKC|20260102|15:59:56.895322|S|68|5.595|0|68
C|TKC|20260102|15:59:57.939701|S|400|5.6|0|400
C|TKNO|20260102|15:48:11.107794|S|24|3.93|0|24
C|TKO|20260102|09:38:42.844889|S|10|208.51|0|10
C|TKO|20260102|09:38:42.844889|S|4|208.55|0|4
C|TKO|20260102|09:47:30.327500|S|6|209.04|0|6
C|TKO|20260102|09:52:00.289210|S|100|209.21|0|100
C|TKO|20260102|10:05:16.446070|S|1|208.11|0|1
C|TKO|20260102|10:08:49.928154|S|74|206.91|0|74
C|TKO|20260102|10:09:55.882277|S|74|207.19|0|74
C|TKO|20260102|10:18:47.649031|S|47|206.76|0|47
C|TKO|20260102|10:18:47.649031|S|5|206.75|0|5
C|TKO|20260102|10:19:09.418270|S|74|206.82|0|74
C|TKO|20260102|10:39:41.422077|S|5|208.19|0|5
C|TKO|20260102|10:40:26.826939|S|74|208.56|0|74
C|TKO|20260102|10:48:25.168285|S|74|208.11|0|74
C|TKO|20260102|10:48:25.168285|S|25|208.09|0|25
C|TKO|20260102|11:02:36.633745|S|74|208.29|0|74
C|TKO|20260102|11:14:15.532930|S|74|208.76|0|74
C|TKO|20260102|11:40:33.652352|S|3|208.49|0|3
C|TKO|20260102|11:41:07.847880|S|71|208.49|0|71
C|TKO|20260102|11:44:28.351248|S|3|208.5|0|3
C|TKO|20260102|11:55:58.022946|S|39|208.49|0|39
C|TKO|20260102|11:59:25.380965|S|100|208.06|0|100
C|TKO|20260102|12:00:48.434012|S|3|208.18|0|3
C|TKO|20260102|12:00:54.932997|S|19|208.21|0|19
C|TKO|20260102|12:09:39.717224|S|35|207.89|0|35
C|TKO|20260102|12:10:44.549817|S|3|207.95|0|3
C|TKO|20260102|12:10:44.550278|S|100|208.02|0|100
C|TKO|20260102|12:10:44.550983|S|3|208.03|0|3
C|TKO|20260102|12:13:12.134490|S|7|208.49|0|7
C|TKO|20260102|12:13:44.396290|S|3|208.49|0|3
C|TKO|20260102|12:14:03.191040|S|4|208.49|0|4
C|TKO|20260102|12:17:43.254737|S|3|208.49|0|3
C|TKO|20260102|12:18:17.717854|S|1|208.41|0|1
C|TKO|20260102|12:26:33.025383|S|25|208.25|0|25
C|TKO|20260102|12:28:41.599858|S|54|208.49|0|54
C|TKO|20260102|12:36:05.798964|S|8|208.23|0|8
C|TKO|20260102|12:36:05.800903|S|8|208.23|0|8
C|TKO|20260102|12:36:16.037782|S|7|208.23|0|7
C|TKO|20260102|12:36:23.539925|S|7|208.24|0|7
C|TKO|20260102|12:36:23.541269|S|1|208.24|0|1
C|TKO|20260102|12:36:42.634410|S|6|208.13|0|6
C|TKO|20260102|12:39:06.135411|S|9|208.15|0|9
C|TKO|20260102|12:55:25.486152|S|50|208.03|0|50
C|TKO|20260102|13:05:13.346340|S|7|207.93|0|7
C|TKO|20260102|13:09:53.808243|S|25|207.79|0|25
C|TKO|20260102|13:33:27.357351|S|47|207.74|0|47
C|TKO|20260102|13:33:27.357363|S|53|207.74|0|53
C|TKO|20260102|13:38:45.796164|S|10|207.94|0|10
C|TKO|20260102|13:50:02.111659|S|10|207.6|0|10
C|TKO|20260102|14:07:20.221083|S|10|208.06|0|10
C|TKO|20260102|14:27:32.497733|S|5|207.99|0|5
C|TKO|20260102|14:38:58.299450|S|100|207.72|0|100
C|TKO|20260102|14:44:22.040942|S|100|208.11|0|100
C|TKO|20260102|15:19:01.795526|S|38|207.92|0|38
C|TKO|20260102|15:23:36.219114|S|40|207.81|0|40
C|TKO|20260102|15:43:56.429518|S|100|207.13|0|100
C|TKO|20260102|15:45:44.495005|S|32|206.98|0|32
C|TKO|20260102|15:46:12.286067|S|10|206.96|0|10
C|TKO|20260102|15:48:39.267977|S|100|206.94|0|100
C|TKO|20260102|15:56:16.612554|S|50|206.61|0|50
C|TKO|20260102|15:56:17.124346|S|5|206.66|0|5
C|TKO|20260102|15:56:24.593323|S|25|206.77|0|25
C|TKO|20260102|15:57:13.559353|S|7|206.89|0|7
C|TKO|20260102|15:58:32.264556|S|10|206.88|0|10
C|TKO|20260102|15:58:57.907929|S|10|206.84|0|10
C|TKO|20260102|15:59:23.243068|S|10|206.82|0|10
C|TKR|20260102|09:31:30.763344|S|100|84.79|0|100
C|TKR|20260102|09:42:48.521503|S|36|84.4|0|36
C|TKR|20260102|10:57:54.258893|S|29|85.48|0|29
C|TKR|20260102|11:02:22.063474|S|2|85.47|0|2
C|TKR|20260102|11:03:17.065432|S|50|85.46|0|50
C|TKR|20260102|11:03:47.165376|S|89|85.46|0|89
C|TKR|20260102|11:13:05.978593|S|3|85.78|0|3
C|TKR|20260102|11:13:07.295113|S|2|85.78|0|2
C|TKR|20260102|11:39:26.341314|S|3|85.695|0|3
C|TKR|20260102|11:40:23.498462|S|3|85.7|0|3
C|TKR|20260102|11:40:31.414400|S|8|85.7|0|8
C|TKR|20260102|11:55:52.039021|S|11|85.555|0|11
C|TKR|20260102|11:56:55.244244|S|1|85.505|0|1
C|TKR|20260102|11:57:25.577286|S|6|85.54|0|6
C|TKR|20260102|11:57:25.776159|S|6|85.56|0|6
C|TKR|20260102|12:23:21.011931|S|1|85.8|0|1
C|TKR|20260102|12:45:58.715321|S|100|85.46|0|100
C|TKR|20260102|13:37:11.596987|S|65|85.74|0|65
C|TKR|20260102|13:41:28.559467|S|4|85.71|0|4
C|TKR|20260102|13:42:23.041768|S|2|85.705|0|2
C|TKR|20260102|13:42:51.590857|S|2|85.74|0|2
C|TKR|20260102|14:18:55.170286|S|4|85.73|0|4
C|TKR|20260102|14:37:15.077584|S|2|85.89|0|2
C|TKR|20260102|14:40:37.711820|S|10|85.95|0|10
C|TKR|20260102|14:57:28.160558|S|15|86.17|0|15
C|TKR|20260102|14:57:52.763315|S|15|86.17|0|15
C|TKR|20260102|15:29:24.274770|S|13|85.94|0|13
C|TKR|20260102|15:31:33.318840|S|4|85.95|0|4
C|TKR|20260102|15:42:26.847234|S|50|86.05|0|50
C|TLH|20260102|09:32:02.363363|S|100|101.8|0|100
C|TLH|20260102|09:39:58.583819|S|100|101.75|0|100
C|TLH|20260102|09:41:24.002942|S|1|101.73|0|1
C|TLH|20260102|09:51:13.689239|S|10|101.7|0|10
C|TLH|20260102|10:07:40.965251|S|10|101.67|0|10
C|TLH|20260102|10:11:54.377572|S|1|101.68|0|1
C|TLH|20260102|10:18:41.797508|S|1|101.66|0|1
C|TLH|20260102|10:20:18.868410|S|100|101.69|0|100
C|TLH|20260102|10:40:18.066409|S|1|101.66|0|1
C|TLH|20260102|10:41:08.554480|S|100|101.64|0|100
C|TLH|20260102|10:46:38.368979|S|10|101.65|0|10
C|TLH|20260102|11:02:11.355352|S|100|101.62|0|100
C|TLH|20260102|11:13:55.062593|S|100|101.58|0|100
C|TLH|20260102|11:17:21.679604|S|100|101.53|0|100
C|TLH|20260102|11:17:48.977832|S|1|101.53|0|1
C|TLH|20260102|11:18:58.031847|S|100|101.57|0|100
C|TLH|20260102|11:49:43.409812|S|223|101.525|0|223
C|TLH|20260102|11:49:43.409882|S|650|101.525|0|650
C|TLH|20260102|11:49:43.410014|S|223|101.525|0|223
C|TLH|20260102|11:49:43.410114|S|104|101.525|0|104
C|TLH|20260102|12:03:50.477303|S|100|101.54|0|100
C|TLH|20260102|12:06:19.249854|S|100|101.55|0|100
C|TLH|20260102|12:12:03.126629|S|100|101.56|0|100
C|TLH|20260102|12:19:24.945502|S|44|101.6|0|44
C|TLH|20260102|12:23:32.098378|S|100|101.58|0|100
C|TLH|20260102|12:26:02.039049|S|100|101.59|0|100
C|TLH|20260102|12:27:06.195045|S|100|101.6|0|100
C|TLH|20260102|13:01:43.790853|S|100|101.61|0|100
C|TLH|20260102|13:04:23.761145|S|100|101.6|0|100
C|TLH|20260102|13:06:00.024450|S|100|101.61|0|100
C|TLH|20260102|13:15:00.441494|S|100|101.58|0|100
C|TLH|20260102|13:26:36.744564|S|1|101.57|0|1
C|TLH|20260102|13:26:36.747996|S|100|101.57|0|100
C|TLH|20260102|13:27:04.965146|S|100|101.58|0|100
C|TLH|20260102|13:28:23.165225|S|100|101.57|0|100
C|TLH|20260102|13:36:39.409621|S|1|101.5|0|1
C|TLH|20260102|13:44:20.716411|S|15|101.51|0|15
C|TLH|20260102|13:44:20.716411|S|1|101.51|0|1
C|TLH|20260102|13:52:09.148245|S|100|101.52|0|100
C|TLH|20260102|14:04:34.448106|S|1|101.5|0|1
C|TLH|20260102|14:06:57.448716|S|100|101.5|0|100
C|TLH|20260102|14:11:43.844290|S|10|101.49|0|10
C|TLH|20260102|14:12:01.939535|S|100|101.475|0|100
C|TLH|20260102|14:15:11.239150|S|1|101.48|0|1
C|TLH|20260102|14:21:31.544316|S|100|101.46|0|100
C|TLH|20260102|14:27:01.536424|S|100|101.49|0|100
C|TLH|20260102|14:31:29.175114|S|229|101.505|0|229
C|TLH|20260102|14:32:48.159612|S|1|101.49|0|1
C|TLH|20260102|14:44:33.534873|S|100|101.51|0|100
C|TLH|20260102|14:48:05.611044|S|171|101.535|0|171
C|TLH|20260102|14:58:06.006219|S|100|101.61|0|100
C|TLH|20260102|15:28:28.947368|S|1|101.58|0|1
C|TLH|20260102|15:30:16.064744|S|100|101.57|0|100
C|TLH|20260102|15:32:35.676283|S|100|101.57|0|100
C|TLH|20260102|15:42:47.764910|S|100|101.56|0|100
C|TLH|20260102|15:50:00.857484|S|1|101.53|0|1
C|TLH|20260102|15:53:00.042731|S|100|101.53|0|100
C|TLH|20260102|15:53:58.467070|S|100|101.54|0|100
C|TLH|20260102|15:54:36.950435|S|100|101.54|0|100
C|TLH|20260102|15:55:56.515991|S|100|101.55|0|100
C|TLH|20260102|15:57:16.790738|S|100|101.53|0|100
C|TLH|20260102|15:57:39.449416|S|100|101.53|0|100
C|TLH|20260102|15:58:50.989695|S|100|101.54|0|100
C|TLK|20260102|12:04:55.865817|S|2|21.02|0|2
C|TLK|20260102|13:12:37.035988|S|100|21.07|0|100
C|TLK|20260102|15:59:42.726723|S|60|21.085|0|60
C|TLN|20260102|09:38:01.437808|S|50|392.62|0|50
C|TLN|20260102|09:38:01.633140|S|79|392.06|0|79
C|TLN|20260102|09:38:01.633147|S|10|392.06|0|10
C|TLN|20260102|09:38:01.633171|S|10|392.06|0|10
C|TLN|20260102|09:38:01.633188|S|1|392.06|0|1
C|TLN|20260102|09:38:06.609908|S|4|392|0|4
C|TLN|20260102|09:38:06.679595|S|79|391.91|0|79
C|TLN|20260102|10:00:27.584180|S|40|385.02|0|40
C|TLN|20260102|10:03:13.911287|S|10|387.11|0|10
C|TLN|20260102|10:04:52.061141|S|40|386.86|0|40
C|TLN|20260102|10:05:57.567101|S|1|386.91|0|1
C|TLN|20260102|10:05:58.582358|S|9|386.88|0|9
C|TLN|20260102|10:06:45.859470|S|8|386.71|0|8
C|TLN|20260102|10:07:54.021993|S|1|386.53|0|1
C|TLN|20260102|10:15:10.509756|S|2|386.59|0|2
C|TLN|20260102|10:15:10.509756|S|6|386.58|0|6
C|TLN|20260102|10:16:58.115120|S|40|386.46|0|40
C|TLN|20260102|10:17:32.360833|S|34|386.78|0|34
C|TLN|20260102|10:17:32.360833|S|6|386.65|0|6
C|TLN|20260102|10:20:43.557189|S|39|385.67|0|39
C|TLN|20260102|10:25:27.972528|S|4|386.48|0|4
C|TLN|20260102|10:27:28.099781|S|79|386.04|0|79
C|TLN|20260102|10:59:16.063611|S|49|389.105|0|49
C|TLN|20260102|12:06:47.230248|S|43|392.02|0|43
C|TLN|20260102|12:38:23.576265|S|4|391.47|0|4
C|TLN|20260102|13:05:57.916014|S|6|391.54|0|6
C|TLN|20260102|14:37:08.434580|S|2|394.66|0|2
C|TLN|20260102|14:37:28.895482|S|4|394.57|0|4
C|TLN|20260102|14:37:36.216343|S|80|394.2|0|80
C|TLN|20260102|14:44:39.384060|S|4|395.71|0|4
C|TLN|20260102|14:55:39.060850|S|1|393.68|0|1
C|TLN|20260102|14:58:38.976897|S|40|394.36|0|40
C|TLN|20260102|15:25:08.323006|S|4|394.45|0|4
C|TLN|20260102|15:31:15.528338|S|78|394.78|0|78
C|TLN|20260102|15:43:52.214547|S|4|397.06|0|4
C|TLN|20260102|15:43:52.215031|S|4|397.01|0|4
C|TLN|20260102|15:47:16.541485|S|4|396.55|0|4
C|TLN|20260102|15:51:27.513732|S|4|396.29|0|4
C|TLN|20260102|15:57:13.953067|S|2|395.6|0|2
C|TLN|20260102|15:57:13.953067|S|58|395.64|0|58
C|TLN|20260102|15:57:40.064032|S|4|395.98|0|4
C|TLN|20260102|15:57:40.064899|S|4|395.94|0|4
C|TLRY|20260102|09:31:05.167377|S|100|9.375|0|100
C|TLRY|20260102|09:32:00.968461|S|100|9.335|0|100
C|TLRY|20260102|09:42:20.924936|S|4|9.32|0|4
C|TLRY|20260102|09:43:51.584350|S|49|9.37|0|49
C|TLRY|20260102|09:45:33.016486|S|2|9.345|0|2
C|TLRY|20260102|09:45:33.016619|S|98|9.345|0|98
C|TLRY|20260102|10:00:55.060544|S|100|9.475|0|100
C|TLRY|20260102|10:05:52.477630|S|100|9.425|0|100
C|TLRY|20260102|10:06:41.393566|S|100|9.445|0|100
C|TLRY|20260102|10:13:58.699579|S|86|9.38|0|86
C|TLRY|20260102|10:17:30.505502|S|200|9.385|0|200
C|TLRY|20260102|10:27:20.950701|S|64|9.47|0|64
C|TLRY|20260102|10:43:17.240905|S|100|9.535|0|100
C|TLRY|20260102|10:48:31.563316|S|100|9.53|0|100
C|TLRY|20260102|10:51:34.089675|S|100|9.505|0|100
C|TLRY|20260102|11:06:19.324485|S|200|9.475|0|200
C|TLRY|20260102|11:06:19.324564|S|100|9.475|0|100
C|TLRY|20260102|11:38:47.052041|S|60|9.635|0|60
C|TLRY|20260102|11:59:32.007966|S|10|9.62|0|10
C|TLRY|20260102|12:15:05.853574|S|100|9.71|0|100
C|TLRY|20260102|12:18:07.307660|S|100|9.725|0|100
C|TLRY|20260102|12:18:52.129468|S|1|9.74|0|1
C|TLRY|20260102|12:21:22.569741|S|100|9.75|0|100
C|TLRY|20260102|12:22:34.167479|S|100|9.745|0|100
C|TLRY|20260102|12:22:58.786344|S|100|9.74|0|100
C|TLRY|20260102|12:22:59.189713|S|44|9.74|0|44
C|TLRY|20260102|12:23:13.817131|S|100|9.74|0|100
C|TLRY|20260102|12:25:04.509348|S|100|9.71|0|100
C|TLRY|20260102|12:25:19.563267|S|11|9.71|0|11
C|TLRY|20260102|12:25:48.804312|S|100|9.69|0|100
C|TLRY|20260102|12:25:48.806832|S|89|9.69|0|89
C|TLRY|20260102|12:26:01.680602|S|100|9.69|0|100
C|TLRY|20260102|12:26:57.285652|S|100|9.72|0|100
C|TLRY|20260102|13:00:29.908927|S|100|9.73|0|100
C|TLRY|20260102|13:11:47.547155|S|1|9.705|0|1
C|TLRY|20260102|13:14:39.641618|S|100|9.65|0|100
C|TLRY|20260102|13:15:17.240323|S|100|9.65|0|100
C|TLRY|20260102|13:17:15.478420|S|100|9.63|0|100
C|TLRY|20260102|13:24:19.010791|S|2|9.64|0|2
C|TLRY|20260102|13:27:50.102601|S|21|9.64|0|21
C|TLRY|20260102|13:29:36.406207|S|54|9.65|0|54
C|TLRY|20260102|13:41:26.359497|S|2|9.54|0|2
C|TLRY|20260102|14:30:48.224490|S|100|9.765|0|100
C|TLRY|20260102|14:38:08.303597|S|2|9.845|0|2
C|TLRY|20260102|15:12:33.783334|S|100|9.83|0|100
C|TLRY|20260102|15:20:11.037476|S|100|9.85|0|100
C|TLRY|20260102|15:20:58.212198|S|100|9.85|0|100
C|TLRY|20260102|15:25:38.915806|S|79|9.83|0|79
C|TLRY|20260102|15:34:23.908485|S|100|9.81|0|100
C|TLRY|20260102|15:35:03.947349|S|52|9.805|0|52
C|TLRY|20260102|15:35:03.948543|S|52|9.805|0|52
C|TLRY|20260102|15:35:38.139228|S|52|9.81|0|52
C|TLRY|20260102|15:38:29.622969|S|100|9.8|0|100
C|TLRY|20260102|15:38:29.857779|S|100|9.8|0|100
C|TLRY|20260102|15:39:13.869812|S|100|9.79|0|100
C|TLRY|20260102|15:39:17.655301|S|100|9.79|0|100
C|TLRY|20260102|15:39:17.659365|S|100|9.8|0|100
C|TLRY|20260102|15:39:29.422807|S|100|9.8|0|100
C|TLRY|20260102|15:44:24.632413|S|26|9.83|0|26
C|TLRY|20260102|15:46:04.839940|S|100|9.83|0|100
C|TLRY|20260102|15:46:51.318573|S|5|9.83|0|5
C|TLRY|20260102|15:49:16.878041|S|100|9.815|0|100
C|TLRY|20260102|15:50:02.199976|S|74|9.8|0|74
C|TLRY|20260102|15:50:17.607836|S|90|9.795|0|90
C|TLRY|20260102|15:50:17.607894|S|90|9.795|0|90
C|TLRY|20260102|15:50:17.607956|S|20|9.795|0|20
C|TLRY|20260102|15:50:22.411492|S|104|9.8|0|104
C|TLRY|20260102|15:50:22.412195|S|90|9.795|0|90
C|TLRY|20260102|15:53:28.259437|S|100|9.785|0|100
C|TLRY|20260102|15:53:28.259806|S|100|9.785|0|100
C|TLRY|20260102|15:53:30.046642|S|100|9.785|0|100
C|TLRY|20260102|15:53:30.047896|S|100|9.785|0|100
C|TLRY|20260102|15:53:31.997228|S|100|9.785|0|100
C|TLRY|20260102|15:53:31.998014|S|100|9.785|0|100
C|TLRY|20260102|15:55:03.934081|S|40|9.755|0|40
C|TLRY|20260102|15:55:03.934173|S|40|9.755|0|40
C|TLRY|20260102|15:55:15.510083|S|5|9.755|0|5
C|TLRY|20260102|15:55:37.495307|S|100|9.76|0|100
C|TLRY|20260102|15:57:03.695688|S|100|9.73|0|100
C|TLRY|20260102|15:57:36.509797|S|100|9.73|0|100
C|TLRY|20260102|15:57:38.344455|S|100|9.73|0|100
C|TLRY|20260102|15:57:39.834196|S|100|9.73|0|100
C|TLRY|20260102|15:57:49.124779|S|5|9.73|0|5
C|TLRY|20260102|15:59:00.972885|S|100|9.74|0|100
C|TLRY|20260102|15:59:09.232560|S|100|9.745|0|100
C|TLRY|20260102|15:59:26.629197|S|100|9.725|0|100
C|TLRY|20260102|15:59:30.149050|S|28|9.725|0|28
C|TLRY|20260102|15:59:30.149868|S|17|9.725|0|17
C|TLRY|20260102|15:59:30.245794|S|17|9.725|0|17
C|TLRY|20260102|15:59:30.246013|S|28|9.725|0|28
C|TLRY|20260102|15:59:30.521139|S|100|9.725|0|100
C|TLRY|20260102|15:59:46.408801|S|100|9.715|0|100
C|TLRY|20260102|15:59:46.420679|S|100|9.715|0|100
C|TLRY|20260102|15:59:46.528174|S|200|9.715|0|200
C|TLRY|20260102|15:59:46.528175|S|100|9.72|0|100
C|TLRY|20260102|15:59:47.429304|S|100|9.715|0|100
C|TLRY|20260102|15:59:47.441183|S|100|9.715|0|100
C|TLRY|20260102|15:59:47.512173|S|200|9.715|0|200
C|TLRY|20260102|15:59:47.512173|S|100|9.72|0|100
C|TLRY|20260102|15:59:47.523848|S|200|9.715|0|200
C|TLRY|20260102|15:59:47.523849|S|100|9.72|0|100
C|TLRY|20260102|15:59:47.535149|S|200|9.715|0|200
C|TLRY|20260102|15:59:47.535149|S|100|9.72|0|100
C|TLRY|20260102|15:59:47.546167|S|200|9.715|0|200
C|TLRY|20260102|15:59:47.546168|S|100|9.72|0|100
C|TLRY|20260102|15:59:48.928950|S|100|9.72|0|100
C|TLRY|20260102|15:59:50.809007|S|18|9.72|0|18
C|TLRY|20260102|15:59:52.202665|S|30|9.72|0|30
C|TLRY|20260102|15:59:52.840320|S|2|9.72|0|2
C|TLRY|20260102|15:59:53.803587|S|100|9.72|0|100
C|TLRY|20260102|15:59:56.598573|S|46|9.725|0|46
C|TLRY|20260102|15:59:56.755612|S|100|9.725|0|100
C|TLS|20260102|10:42:19.646460|S|56|5|0|56
C|TLS|20260102|11:29:41.520013|S|20|5.01|0|20
C|TLS|20260102|11:38:36.402096|S|100|5.01|0|100
C|TLS|20260102|12:46:02.681453|S|57|5.02|0|57
C|TLSA|20260102|09:33:58.734430|S|200|1.53|0|200
C|TLSA|20260102|10:07:05.378785|S|100|1.49|0|100
C|TLSA|20260102|10:10:12.178774|S|2|1.49|0|2
C|TLSA|20260102|10:10:24.175005|S|2|1.49|0|2
C|TLSA|20260102|10:10:38.195227|S|11|1.49|0|11
C|TLSA|20260102|10:10:57.733847|S|3|1.49|0|3
C|TLSA|20260102|10:11:12.449943|S|2|1.49|0|2
C|TLSA|20260102|10:12:22.397548|S|19|1.49|0|19
C|TLSA|20260102|10:12:30.462274|S|14|1.49|0|14
C|TLSA|20260102|10:12:46.547717|S|4|1.49|0|4
C|TLSA|20260102|10:12:49.656956|S|2|1.49|0|2
C|TLSA|20260102|10:12:56.747456|S|6|1.49|0|6
C|TLSA|20260102|10:13:08.636989|S|5|1.49|0|5
C|TLSA|20260102|10:13:12.567739|S|4|1.49|0|4
C|TLSA|20260102|10:13:28.516970|S|14|1.49|0|14
C|TLSA|20260102|10:16:47.771243|S|98|1.5|0|98
C|TLSA|20260102|10:16:47.771339|S|62|1.5|0|62
C|TLSA|20260102|10:46:21.135389|S|100|1.5|0|100
C|TLSA|20260102|14:02:26.672019|S|10|1.57|0|10
C|TLSA|20260102|14:02:26.672029|S|10|1.57|0|10
C|TLSA|20260102|14:02:42.717995|S|90|1.57|0|90
C|TLSA|20260102|14:32:37.891422|S|60|1.58|0|60
C|TLSA|20260102|14:32:37.891642|S|40|1.58|0|40
C|TLSA|20260102|14:42:39.896835|S|24|1.59|0|24
C|TLSA|20260102|14:42:42.430954|S|4|1.59|0|4
C|TLSA|20260102|14:46:00.404006|S|28|1.58|0|28
C|TLSA|20260102|15:51:46.665360|S|370|1.585|0|370
C|TLSI|20260102|11:43:06.063814|S|85|6.51|0|85
C|TLSI|20260102|11:43:06.064027|S|54|6.53|0|54
C|TLSI|20260102|11:43:06.064049|S|85|6.51|0|85
C|TLSI|20260102|11:43:06.064059|S|10|6.51|0|10
C|TLSI|20260102|11:45:02.661550|S|74|6.48|0|74
C|TLSI|20260102|11:45:03.081846|S|69|6.42|0|69
C|TLSI|20260102|12:07:36.474644|S|46|6.35|0|46
C|TLSI|20260102|12:07:36.474651|S|17|6.35|0|17
C|TLSI|20260102|12:09:28.421740|S|5|6.41|0|5
C|TLSI|20260102|12:09:28.421805|S|5|6.41|0|5
C|TLSI|20260102|12:09:28.421861|S|5|6.41|0|5
C|TLT|20260102|09:30:33.394859|S|100|87.4|0|100
C|TLT|20260102|09:30:36.558536|S|300|87.4|0|300
C|TLT|20260102|09:30:36.563533|S|1000|87.4|0|1000
C|TLT|20260102|09:30:36.584359|S|300|87.4|0|300
C|TLT|20260102|09:30:36.607230|S|300|87.4|0|300
C|TLT|20260102|09:30:36.609134|S|300|87.4|0|300
C|TLT|20260102|09:30:36.637885|S|200|87.4|0|200
C|TLT|20260102|09:30:36.637885|S|100|87.4|0|100
C|TLT|20260102|09:30:36.673389|S|100|87.4|0|100
C|TLT|20260102|09:30:36.673389|S|200|87.4|0|200
C|TLT|20260102|09:30:36.675587|S|200|87.4|0|200
C|TLT|20260102|09:30:36.675587|S|100|87.4|0|100
C|TLT|20260102|09:30:36.692732|S|100|87.4|0|100
C|TLT|20260102|09:30:36.692732|S|200|87.4|0|200
C|TLT|20260102|09:30:36.711552|S|100|87.4|0|100
C|TLT|20260102|09:30:36.711552|S|200|87.4|0|200
C|TLT|20260102|09:30:42.191848|S|300|87.4|0|300
C|TLT|20260102|09:30:42.191848|S|1000|87.4|0|1000
C|TLT|20260102|09:30:42.191848|S|1000|87.405|0|1000
C|TLT|20260102|09:30:42.195401|S|1000|87.4|0|1000
C|TLT|20260102|09:30:42.196292|S|400|87.4|0|400
C|TLT|20260102|09:30:42.196787|S|200|87.4|0|200
C|TLT|20260102|09:30:42.197392|S|300|87.4|0|300
C|TLT|20260102|09:30:42.199464|S|100|87.4|0|100
C|TLT|20260102|09:30:42.199465|S|400|87.4|0|400
C|TLT|20260102|09:30:42.199465|S|400|87.4|0|400
C|TLT|20260102|09:30:42.201236|S|100|87.4|0|100
C|TLT|20260102|09:30:42.201236|S|400|87.4|0|400
C|TLT|20260102|09:30:42.201237|S|100|87.4|0|100
C|TLT|20260102|09:30:42.202930|S|400|87.4|0|400
C|TLT|20260102|09:30:42.202931|S|500|87.4|0|500
C|TLT|20260102|09:30:42.204242|S|200|87.4|0|200
C|TLT|20260102|09:31:02.207576|S|700|87.4|0|700
C|TLT|20260102|09:31:02.212195|S|300|87.4|0|300
C|TLT|20260102|09:31:02.215907|S|4|87.4|0|4
C|TLT|20260102|09:31:02.215908|S|196|87.4|0|196
C|TLT|20260102|09:31:02.218473|S|500|87.4|0|500
C|TLT|20260102|09:31:09.266287|S|100|87.39|0|100
C|TLT|20260102|09:31:09.278997|S|700|87.39|0|700
C|TLT|20260102|09:31:09.283948|S|100|87.39|0|100
C|TLT|20260102|09:31:09.296825|S|100|87.39|0|100
C|TLT|20260102|09:31:09.296825|S|100|87.39|0|100
C|TLT|20260102|09:31:11.028648|S|300|87.38|0|300
C|TLT|20260102|09:31:11.037080|S|200|87.38|0|200
C|TLT|20260102|09:32:21.559273|S|1000|87.37|0|1000
C|TLT|20260102|09:32:57.809394|S|100|87.35|0|100
C|TLT|20260102|09:32:57.809419|S|10|87.35|0|10
C|TLT|20260102|09:32:57.809419|S|281|87.35|0|281
C|TLT|20260102|09:33:11.401958|S|100|87.35|0|100
C|TLT|20260102|09:33:18.289816|S|200|87.35|0|200
C|TLT|20260102|09:33:30.641058|S|200|87.365|0|200
C|TLT|20260102|09:33:30.641857|S|100|87.365|0|100
C|TLT|20260102|09:33:30.642979|S|200|87.365|0|200
C|TLT|20260102|09:33:35.469853|S|400|87.37|0|400
C|TLT|20260102|09:33:37.417356|S|200|87.37|0|200
C|TLT|20260102|09:33:45.439636|S|400|87.36|0|400
C|TLT|20260102|09:33:45.444744|S|500|87.36|0|500
C|TLT|20260102|09:34:22.910478|S|37|87.37|0|37
C|TLT|20260102|09:34:22.944845|S|279|87.37|0|279
C|TLT|20260102|09:34:22.971591|S|257|87.37|0|257
C|TLT|20260102|09:34:23.009080|S|280|87.37|0|280
C|TLT|20260102|09:34:23.058977|S|301|87.37|0|301
C|TLT|20260102|09:34:23.093945|S|162|87.37|0|162
C|TLT|20260102|09:34:23.094028|S|139|87.37|0|139
C|TLT|20260102|09:34:23.320366|S|100|87.37|0|100
C|TLT|20260102|09:34:23.320500|S|154|87.37|0|154
C|TLT|20260102|09:34:34.717868|S|200|87.36|0|200
C|TLT|20260102|09:34:34.717868|S|200|87.36|0|200
C|TLT|20260102|09:35:53.168079|S|100|87.33|0|100
C|TLT|20260102|09:36:05.945087|S|1000|87.33|0|1000
C|TLT|20260102|09:36:25.745006|S|400|87.33|0|400
C|TLT|20260102|09:36:25.745144|S|600|87.33|0|600
C|TLT|20260102|09:36:25.745266|S|400|87.33|0|400
C|TLT|20260102|09:36:25.749165|S|600|87.33|0|600
C|TLT|20260102|09:36:25.749165|S|400|87.33|0|400
C|TLT|20260102|09:36:27.225148|S|100|87.33|0|100
C|TLT|20260102|09:36:27.225159|S|196|87.33|0|196
C|TLT|20260102|09:37:43.622338|S|700|87.33|0|700
C|TLT|20260102|09:37:43.622348|S|200|87.33|0|200
C|TLT|20260102|09:37:43.622366|S|100|87.33|0|100
C|TLT|20260102|09:37:43.622366|S|44|87.33|0|44
C|TLT|20260102|09:37:45.050438|S|343|87.33|0|343
C|TLT|20260102|09:38:02.194402|S|50|87.33|0|50
C|TLT|20260102|09:38:35.763710|S|33|87.33|0|33
C|TLT|20260102|09:38:39.475479|S|53|87.32|0|53
C|TLT|20260102|09:38:52.608159|S|48|87.31|0|48
C|TLT|20260102|09:39:10.973205|S|68|87.28|0|68
C|TLT|20260102|09:39:20.950331|S|30|87.31|0|30
C|TLT|20260102|09:39:20.950332|S|43|87.31|0|43
C|TLT|20260102|09:39:58.112993|S|10|87.33|0|10
C|TLT|20260102|09:42:01.903749|S|100|87.29|0|100
C|TLT|20260102|09:42:01.904245|S|100|87.29|0|100
C|TLT|20260102|09:42:40.779426|S|147|87.32|0|147
C|TLT|20260102|09:44:20.024497|S|300|87.31|0|300
C|TLT|20260102|09:44:20.041731|S|300|87.31|0|300
C|TLT|20260102|09:44:55.221688|S|19|87.31|0|19
C|TLT|20260102|09:45:15.291748|S|100|87.3|0|100
C|TLT|20260102|09:45:29.650517|S|100|87.32|0|100
C|TLT|20260102|09:46:24.305088|S|60|87.3|0|60
C|TLT|20260102|09:46:24.305088|S|100|87.3|0|100
C|TLT|20260102|09:46:43.657506|S|100|87.28|0|100
C|TLT|20260102|09:46:43.657732|S|464|87.28|0|464
C|TLT|20260102|09:46:43.657788|S|200|87.28|0|200
C|TLT|20260102|09:46:43.658038|S|41|87.28|0|41
C|TLT|20260102|09:46:47.548958|S|300|87.28|0|300
C|TLT|20260102|09:46:54.287178|S|100|87.29|0|100
C|TLT|20260102|09:47:51.810316|S|200|87.27|0|200
C|TLT|20260102|09:48:00.555206|S|200|87.27|0|200
C|TLT|20260102|09:48:26.972264|S|300|87.28|0|300
C|TLT|20260102|09:48:26.972264|S|582|87.28|0|582
C|TLT|20260102|09:49:22.550155|S|100|87.28|0|100
C|TLT|20260102|09:49:58.343540|S|100|87.29|0|100
C|TLT|20260102|09:49:58.343561|S|100|87.29|0|100
C|TLT|20260102|09:49:58.343582|S|193|87.29|0|193
C|TLT|20260102|09:49:58.343582|S|107|87.29|0|107
C|TLT|20260102|09:50:00.864966|S|300|87.29|0|300
C|TLT|20260102|09:50:00.864967|S|426|87.29|0|426
C|TLT|20260102|09:50:31.164141|S|300|87.28|0|300
C|TLT|20260102|09:50:31.333315|S|100|87.28|0|100
C|TLT|20260102|09:50:31.333653|S|100|87.28|0|100
C|TLT|20260102|09:50:55.718007|S|300|87.26|0|300
C|TLT|20260102|09:51:23.178524|S|1000|87.28|0|1000
C|TLT|20260102|09:53:01.659392|S|300|87.27|0|300
C|TLT|20260102|09:54:13.883711|S|221|87.26|0|221
C|TLT|20260102|09:54:14.394851|S|100|87.26|0|100
C|TLT|20260102|09:55:20.121240|S|100|87.24|0|100
C|TLT|20260102|09:55:20.122284|S|100|87.24|0|100
C|TLT|20260102|09:55:20.123251|S|282|87.24|0|282
C|TLT|20260102|09:59:02.415089|S|100|87.25|0|100
C|TLT|20260102|09:59:02.415125|S|200|87.25|0|200
C|TLT|20260102|09:59:39.401672|S|200|87.24|0|200
C|TLT|20260102|10:00:03.140877|S|300|87.205|0|300
C|TLT|20260102|10:00:03.141275|S|100|87.205|0|100
C|TLT|20260102|10:00:03.141390|S|10|87.21|0|10
C|TLT|20260102|10:00:03.141390|S|90|87.205|0|90
C|TLT|20260102|10:00:03.141406|S|100|87.21|0|100
C|TLT|20260102|10:00:03.141421|S|700|87.21|0|700
C|TLT|20260102|10:00:03.141437|S|190|87.21|0|190
C|TLT|20260102|10:00:58.254781|S|490|87.205|0|490
C|TLT|20260102|10:05:14.224566|S|62|87.22|0|62
C|TLT|20260102|10:07:06.031702|S|200|87.235|0|200
C|TLT|20260102|10:07:06.032754|S|100|87.235|0|100
C|TLT|20260102|10:07:06.615970|S|400|87.23|0|400
C|TLT|20260102|10:07:40.976801|S|100|87.25|0|100
C|TLT|20260102|10:07:56.176177|S|300|87.245|0|300
C|TLT|20260102|10:08:06.829001|S|573|87.245|0|573
C|TLT|20260102|10:08:22.371074|S|352|87.245|0|352
C|TLT|20260102|10:10:12.747464|S|100|87.23|0|100
C|TLT|20260102|10:10:53.353404|S|100|87.24|0|100
C|TLT|20260102|10:11:16.026753|S|200|87.24|0|200
C|TLT|20260102|10:11:16.026761|S|100|87.24|0|100
C|TLT|20260102|10:11:16.026773|S|100|87.24|0|100
C|TLT|20260102|10:11:16.026773|S|600|87.24|0|600
C|TLT|20260102|10:11:31.430804|S|1000|87.25|0|1000
C|TLT|20260102|10:11:31.517390|S|200|87.25|0|200
C|TLT|20260102|10:12:40.991901|S|699|87.22|0|699
C|TLT|20260102|10:16:44.721248|S|100|87.23|0|100
C|TLT|20260102|10:16:44.721265|S|100|87.23|0|100
C|TLT|20260102|10:18:55.098407|S|100|87.21|0|100
C|TLT|20260102|10:19:05.415381|S|200|87.21|0|200
C|TLT|20260102|10:19:05.415381|S|200|87.21|0|200
C|TLT|20260102|10:19:07.258760|S|453|87.21|0|453
C|TLT|20260102|10:20:05.004889|S|5|87.25|0|5
C|TLT|20260102|10:20:05.046686|S|100|87.25|0|100
C|TLT|20260102|10:20:05.046825|S|507|87.25|0|507
C|TLT|20260102|10:20:05.063146|S|30|87.24|0|30
C|TLT|20260102|10:20:05.063146|S|200|87.24|0|200
C|TLT|20260102|10:20:05.063217|S|1070|87.24|0|1070
C|TLT|20260102|10:21:14.954488|S|200|87.26|0|200
C|TLT|20260102|10:21:14.954488|S|12|87.26|0|12
C|TLT|20260102|10:22:02.772041|S|801|87.27|0|801
C|TLT|20260102|10:23:34.896858|S|200|87.3|0|200
C|TLT|20260102|10:23:34.897889|S|100|87.3|0|100
C|TLT|20260102|10:23:34.898824|S|100|87.3|0|100
C|TLT|20260102|10:25:04.053931|S|700|87.31|0|700
C|TLT|20260102|10:25:19.486044|S|100|87.31|0|100
C|TLT|20260102|10:25:24.780753|S|100|87.31|0|100
C|TLT|20260102|10:25:44.744326|S|175|87.3|0|175
C|TLT|20260102|10:27:12.829264|S|100|87.305|0|100
C|TLT|20260102|10:27:55.528980|S|300|87.3|0|300
C|TLT|20260102|10:28:07.425206|S|100|87.31|0|100
C|TLT|20260102|10:28:40.407004|S|200|87.3|0|200
C|TLT|20260102|10:28:46.473257|S|464|87.3|0|464
C|TLT|20260102|10:29:47.622756|S|1|87.28|0|1
C|TLT|20260102|10:30:02.113543|S|280|87.3|0|280
C|TLT|20260102|10:30:02.113605|S|100|87.3|0|100
C|TLT|20260102|10:30:02.113621|S|300|87.3|0|300
C|TLT|20260102|10:31:21.008388|S|6|87.265|0|6
C|TLT|20260102|10:31:21.008461|S|3|87.265|0|3
C|TLT|20260102|10:31:21.008521|S|2|87.265|0|2
C|TLT|20260102|10:31:21.008577|S|1|87.265|0|1
C|TLT|20260102|10:31:21.785616|S|12|87.27|0|12
C|TLT|20260102|10:31:21.785616|S|88|87.265|0|88
C|TLT|20260102|10:31:21.785637|S|100|87.27|0|100
C|TLT|20260102|10:31:21.785645|S|100|87.27|0|100
C|TLT|20260102|10:31:21.785670|S|200|87.27|0|200
C|TLT|20260102|10:31:21.785679|S|382|87.27|0|382
C|TLT|20260102|10:31:45.173190|S|300|87.25|0|300
C|TLT|20260102|10:31:45.173191|S|400|87.25|0|400
C|TLT|20260102|10:31:45.173204|S|100|87.25|0|100
C|TLT|20260102|10:31:45.173232|S|200|87.25|0|200
C|TLT|20260102|10:32:42.921099|S|300|87.22|0|300
C|TLT|20260102|10:32:44.725327|S|215|87.23|0|215
C|TLT|20260102|10:33:30.879214|S|300|87.21|0|300
C|TLT|20260102|10:33:31.152190|S|7|87.22|0|7
C|TLT|20260102|10:33:31.321578|S|124|87.22|0|124
C|TLT|20260102|10:33:49.621295|S|100|87.23|0|100
C|TLT|20260102|10:33:49.621295|S|200|87.225|0|200
C|TLT|20260102|10:33:49.621295|S|1000|87.23|0|1000
C|TLT|20260102|10:33:49.621476|S|200|87.23|0|200
C|TLT|20260102|10:34:07.689871|S|200|87.23|0|200
C|TLT|20260102|10:34:45.898663|S|300|87.22|0|300
C|TLT|20260102|10:35:00.005232|S|655|87.22|0|655
C|TLT|20260102|10:35:38.245147|S|144|87.22|0|144
C|TLT|20260102|10:36:00.442791|S|300|87.22|0|300
C|TLT|20260102|10:36:38.230801|S|10|87.22|0|10
C|TLT|20260102|10:36:53.499380|S|88|87.21|0|88
C|TLT|20260102|10:37:22.699270|S|900|87.23|0|900
C|TLT|20260102|10:37:22.699827|S|100|87.23|0|100
C|TLT|20260102|10:37:22.701417|S|200|87.23|0|200
C|TLT|20260102|10:37:22.711726|S|100|87.23|0|100
C|TLT|20260102|10:37:22.754991|S|100|87.23|0|100
C|TLT|20260102|10:37:49.062443|S|935|87.23|0|935
C|TLT|20260102|10:37:49.062453|S|65|87.23|0|65
C|TLT|20260102|10:37:49.063288|S|935|87.23|0|935
C|TLT|20260102|10:37:49.063838|S|689|87.23|0|689
C|TLT|20260102|10:39:27.273322|S|300|87.23|0|300
C|TLT|20260102|10:39:34.922013|S|300|87.23|0|300
C|TLT|20260102|10:39:59.749132|S|1000|87.225|0|1000
C|TLT|20260102|10:40:18.695056|S|300|87.21|0|300
C|TLT|20260102|10:41:39.786003|S|300|87.21|0|300
C|TLT|20260102|10:42:52.247167|S|1000|87.21|0|1000
C|TLT|20260102|10:42:52.361487|S|100|87.21|0|100
C|TLT|20260102|10:42:52.362289|S|100|87.21|0|100
C|TLT|20260102|10:42:53.125079|S|71|87.21|0|71
C|TLT|20260102|10:43:53.235405|S|100|87.21|0|100
C|TLT|20260102|10:43:53.240000|S|300|87.21|0|300
C|TLT|20260102|10:44:02.451841|S|11|87.2|0|11
C|TLT|20260102|10:44:12.538669|S|900|87.205|0|900
C|TLT|20260102|10:44:17.722709|S|60|87.21|0|60
C|TLT|20260102|10:44:45.444668|S|200|87.21|0|200
C|TLT|20260102|10:44:57.732585|S|211|87.215|0|211
C|TLT|20260102|10:44:57.732585|S|789|87.215|0|789
C|TLT|20260102|10:44:57.733532|S|300|87.22|0|300
C|TLT|20260102|10:44:57.733532|S|100|87.215|0|100
C|TLT|20260102|10:45:21.354085|S|100|87.205|0|100
C|TLT|20260102|10:45:21.354086|S|100|87.205|0|100
C|TLT|20260102|10:46:25.779352|S|300|87.225|0|300
C|TLT|20260102|10:46:38.069391|S|100|87.22|0|100
C|TLT|20260102|10:46:51.154795|S|56|87.22|0|56
C|TLT|20260102|10:46:58.749177|S|100|87.21|0|100
C|TLT|20260102|10:47:02.515077|S|51|87.21|0|51
C|TLT|20260102|10:47:07.516465|S|500|87.21|0|500
C|TLT|20260102|10:47:07.516475|S|500|87.21|0|500
C|TLT|20260102|10:47:14.369398|S|300|87.23|0|300
C|TLT|20260102|10:47:59.163750|S|221|87.225|0|221
C|TLT|20260102|10:47:59.163751|S|279|87.225|0|279
C|TLT|20260102|10:48:19.783600|S|200|87.22|0|200
C|TLT|20260102|10:48:19.794492|S|21|87.225|0|21
C|TLT|20260102|10:48:19.794553|S|79|87.225|0|79
C|TLT|20260102|10:48:19.794553|S|100|87.225|0|100
C|TLT|20260102|10:48:19.943947|S|21|87.23|0|21
C|TLT|20260102|10:48:42.079274|S|400|87.23|0|400
C|TLT|20260102|10:48:42.079283|S|179|87.23|0|179
C|TLT|20260102|10:48:56.770896|S|1000|87.23|0|1000
C|TLT|20260102|10:49:07.516530|S|300|87.225|0|300
C|TLT|20260102|10:49:08.891055|S|100|87.225|0|100
C|TLT|20260102|10:49:10.269140|S|400|87.24|0|400
C|TLT|20260102|10:49:10.887553|S|400|87.25|0|400
C|TLT|20260102|10:49:10.888206|S|200|87.25|0|200
C|TLT|20260102|10:49:10.898211|S|100|87.25|0|100
C|TLT|20260102|10:49:10.967249|S|100|87.25|0|100
C|TLT|20260102|10:49:37.684975|S|200|87.25|0|200
C|TLT|20260102|10:50:02.586064|S|379|87.24|0|379
C|TLT|20260102|10:50:22.453100|S|200|87.26|0|200
C|TLT|20260102|10:51:21.227910|S|100|87.235|0|100
C|TLT|20260102|10:51:22.168634|S|100|87.235|0|100
C|TLT|20260102|10:52:08.297298|S|200|87.28|0|200
C|TLT|20260102|10:52:08.297672|S|200|87.28|0|200
C|TLT|20260102|10:52:35.569872|S|200|87.27|0|200
C|TLT|20260102|10:52:35.569884|S|10|87.26|0|10
C|TLT|20260102|10:55:03.908212|S|180|87.26|0|180
C|TLT|20260102|10:55:03.908212|S|20|87.26|0|20
C|TLT|20260102|10:57:01.348811|S|300|87.23|0|300
C|TLT|20260102|10:57:02.461216|S|19|87.24|0|19
C|TLT|20260102|10:57:02.461216|S|404|87.24|0|404
C|TLT|20260102|10:57:02.465669|S|100|87.235|0|100
C|TLT|20260102|10:57:02.605108|S|1000|87.25|0|1000
C|TLT|20260102|10:57:08.811426|S|234|87.26|0|234
C|TLT|20260102|10:57:08.811426|S|766|87.26|0|766
C|TLT|20260102|10:57:12.354594|S|66|87.26|0|66
C|TLT|20260102|10:57:12.499700|S|89|87.26|0|89
C|TLT|20260102|10:57:12.500355|S|100|87.26|0|100
C|TLT|20260102|11:00:03.127937|S|3|87.21|0|3
C|TLT|20260102|11:00:03.763485|S|200|87.21|0|200
C|TLT|20260102|11:00:03.763510|S|113|87.21|0|113
C|TLT|20260102|11:02:11.355347|S|900|87.17|0|900
C|TLT|20260102|11:10:08.774992|S|81|87.145|0|81
C|TLT|20260102|11:10:08.774992|S|119|87.145|0|119
C|TLT|20260102|11:11:39.859991|S|300|87.15|0|300
C|TLT|20260102|11:12:05.268045|S|300|87.15|0|300
C|TLT|20260102|11:12:15.153621|S|200|87.15|0|200
C|TLT|20260102|11:12:36.431324|S|300|87.14|0|300
C|TLT|20260102|11:13:55.064669|S|100|87.13|0|100
C|TLT|20260102|11:13:55.066929|S|100|87.13|0|100
C|TLT|20260102|11:13:55.069812|S|100|87.13|0|100
C|TLT|20260102|11:13:55.136392|S|100|87.13|0|100
C|TLT|20260102|11:14:28.874754|S|350|87.13|0|350
C|TLT|20260102|11:14:28.874754|S|650|87.13|0|650
C|TLT|20260102|11:14:54.956723|S|100|87.12|0|100
C|TLT|20260102|11:14:54.957438|S|200|87.12|0|200
C|TLT|20260102|11:14:54.957438|S|300|87.12|0|300
C|TLT|20260102|11:14:54.957446|S|142|87.12|0|142
C|TLT|20260102|11:14:54.957948|S|400|87.12|0|400
C|TLT|20260102|11:15:18.759525|S|300|87.1|0|300
C|TLT|20260102|11:15:40.763232|S|200|87.08|0|200
C|TLT|20260102|11:15:40.763246|S|100|87.08|0|100
C|TLT|20260102|11:15:40.763304|S|609|87.08|0|609
C|TLT|20260102|11:15:55.471842|S|60|87.09|0|60
C|TLT|20260102|11:15:55.471843|S|40|87.09|0|40
C|TLT|20260102|11:16:04.401294|S|400|87.1|0|400
C|TLT|20260102|11:17:52.210179|S|100|87.08|0|100
C|TLT|20260102|11:19:15.900510|S|400|87.12|0|400
C|TLT|20260102|11:19:15.900510|S|443|87.12|0|443
C|TLT|20260102|11:21:50.172086|S|200|87.12|0|200
C|TLT|20260102|11:21:50.376947|S|400|87.12|0|400
C|TLT|20260102|11:21:50.376966|S|100|87.12|0|100
C|TLT|20260102|11:21:50.376975|S|404|87.12|0|404
C|TLT|20260102|11:22:52.845139|S|590|87.13|0|590
C|TLT|20260102|11:22:52.845139|S|400|87.13|0|400
C|TLT|20260102|11:22:53.046242|S|400|87.13|0|400
C|TLT|20260102|11:25:17.516309|S|100|87.115|0|100
C|TLT|20260102|11:25:54.808372|S|400|87.12|0|400
C|TLT|20260102|11:26:48.262909|S|400|87.13|0|400
C|TLT|20260102|11:26:48.262909|S|109|87.13|0|109
C|TLT|20260102|11:27:05.803125|S|100|87.13|0|100
C|TLT|20260102|11:27:36.519113|S|400|87.15|0|400
C|TLT|20260102|11:28:00.922296|S|300|87.14|0|300
C|TLT|20260102|11:28:23.899271|S|400|87.15|0|400
C|TLT|20260102|11:28:28.181423|E|200|87.145|0|200
C|TLT|20260102|11:28:50.416041|S|400|87.15|0|400
C|TLT|20260102|11:33:09.662972|S|100|87.15|0|100
C|TLT|20260102|11:34:17.657154|S|247|87.13|0|247
C|TLT|20260102|11:34:17.657154|S|200|87.13|0|200
C|TLT|20260102|11:35:10.549177|S|100|87.125|0|100
C|TLT|20260102|11:35:20.508534|S|100|87.13|0|100
C|TLT|20260102|11:35:23.036785|S|100|87.13|0|100
C|TLT|20260102|11:35:27.579742|S|88|87.13|0|88
C|TLT|20260102|11:35:29.511080|S|10|87.13|0|10
C|TLT|20260102|11:35:31.585578|S|100|87.13|0|100
C|TLT|20260102|11:35:33.445272|S|100|87.13|0|100
C|TLT|20260102|11:35:37.508801|S|100|87.13|0|100
C|TLT|20260102|11:35:40.795354|S|100|87.13|0|100
C|TLT|20260102|11:35:52.350838|S|100|87.13|0|100
C|TLT|20260102|11:35:56.911800|S|100|87.13|0|100
C|TLT|20260102|11:36:00.784216|S|100|87.13|0|100
C|TLT|20260102|11:36:03.377857|S|100|87.13|0|100
C|TLT|20260102|11:36:11.764970|S|200|87.13|0|200
C|TLT|20260102|11:36:14.316295|S|77|87.12|0|77
C|TLT|20260102|11:36:14.316295|S|8|87.12|0|8
C|TLT|20260102|11:36:14.774730|S|200|87.13|0|200
C|TLT|20260102|11:37:18.787161|S|700|87.13|0|700
C|TLT|20260102|11:39:18.434337|S|200|87.13|0|200
C|TLT|20260102|11:39:21.821368|S|200|87.13|0|200
C|TLT|20260102|11:39:26.237936|S|200|87.13|0|200
C|TLT|20260102|11:40:02.800008|S|54|87.1|0|54
C|TLT|20260102|11:40:12.516555|S|200|87.105|0|200
C|TLT|20260102|11:41:28.552420|S|600|87.12|0|600
C|TLT|20260102|11:41:28.552420|S|200|87.12|0|200
C|TLT|20260102|11:44:22.006179|S|200|87.12|0|200
C|TLT|20260102|11:44:42.983414|S|200|87.13|0|200
C|TLT|20260102|11:45:02.102302|S|200|87.13|0|200
C|TLT|20260102|11:45:24.902106|S|200|87.11|0|200
C|TLT|20260102|11:48:08.353689|S|200|87.08|0|200
C|TLT|20260102|11:48:08.353689|S|100|87.08|0|100
C|TLT|20260102|11:48:46.984970|S|100|87.07|0|100
C|TLT|20260102|11:48:46.985946|S|200|87.07|0|200
C|TLT|20260102|11:49:11.364266|S|719|87.06|0|719
C|TLT|20260102|11:49:18.264001|S|100|87.06|0|100
C|TLT|20260102|11:49:49.697001|S|101|87.09|0|101
C|TLT|20260102|11:49:49.697001|S|200|87.09|0|200
C|TLT|20260102|11:50:29.276466|S|100|87.08|0|100
C|TLT|20260102|11:50:29.276503|S|100|87.08|0|100
C|TLT|20260102|11:50:29.277129|S|46|87.08|0|46
C|TLT|20260102|11:50:29.278291|S|100|87.08|0|100
C|TLT|20260102|11:50:29.279244|S|54|87.08|0|54
C|TLT|20260102|11:51:00.173360|S|100|87.1|0|100
C|TLT|20260102|11:51:00.173390|S|232|87.1|0|232
C|TLT|20260102|11:51:00.173437|S|30|87.1|0|30
C|TLT|20260102|11:51:55.015033|S|200|87.09|0|200
C|TLT|20260102|11:51:55.015033|S|18|87.09|0|18
C|TLT|20260102|11:52:34.346585|S|100|87.08|0|100
C|TLT|20260102|11:52:34.346935|S|400|87.08|0|400
C|TLT|20260102|11:52:34.346943|S|500|87.08|0|500
C|TLT|20260102|11:52:43.308266|S|530|87.075|0|530
C|TLT|20260102|11:52:43.308899|S|100|87.08|0|100
C|TLT|20260102|11:52:43.311549|S|100|87.08|0|100
C|TLT|20260102|11:52:43.312191|S|200|87.08|0|200
C|TLT|20260102|11:52:43.312900|S|100|87.08|0|100
C|TLT|20260102|11:52:43.322823|S|100|87.08|0|100
C|TLT|20260102|11:53:19.137834|S|200|87.09|0|200
C|TLT|20260102|11:55:33.907574|S|1|87.09|0|1
C|TLT|20260102|11:56:17.461043|S|100|87.09|0|100
C|TLT|20260102|11:56:28.058865|S|100|87.09|0|100
C|TLT|20260102|11:56:46.613285|S|326|87.1|0|326
C|TLT|20260102|11:56:46.613285|S|174|87.1|0|174
C|TLT|20260102|11:56:48.598018|S|26|87.1|0|26
C|TLT|20260102|11:56:59.026689|S|100|87.1|0|100
C|TLT|20260102|11:57:21.685026|S|100|87.1|0|100
C|TLT|20260102|11:57:43.529537|S|100|87.1|0|100
C|TLT|20260102|11:57:53.624118|S|100|87.1|0|100
C|TLT|20260102|11:58:06.358093|S|100|87.095|0|100
C|TLT|20260102|11:58:19.938423|S|100|87.095|0|100
C|TLT|20260102|11:58:32.929399|S|100|87.095|0|100
C|TLT|20260102|11:58:44.640730|S|100|87.1|0|100
C|TLT|20260102|11:58:56.893127|S|100|87.095|0|100
C|TLT|20260102|11:59:20.099268|S|100|87.095|0|100
C|TLT|20260102|11:59:31.740336|S|100|87.1|0|100
C|TLT|20260102|11:59:52.486673|S|100|87.095|0|100
C|TLT|20260102|12:00:01.277472|S|100|87.095|0|100
C|TLT|20260102|12:00:12.984274|S|100|87.095|0|100
C|TLT|20260102|12:00:17.730071|S|500|87.08|0|500
C|TLT|20260102|12:01:46.010379|S|200|87.1|0|200
C|TLT|20260102|12:03:16.172443|S|200|87.095|0|200
C|TLT|20260102|12:03:56.192262|S|200|87.1|0|200
C|TLT|20260102|12:04:29.698675|S|100|87.11|0|100
C|TLT|20260102|12:04:29.699703|S|100|87.11|0|100
C|TLT|20260102|12:04:31.058662|S|100|87.11|0|100
C|TLT|20260102|12:04:31.059591|S|100|87.11|0|100
C|TLT|20260102|12:04:46.255018|S|100|87.11|0|100
C|TLT|20260102|12:05:03.294144|S|100|87.11|0|100
C|TLT|20260102|12:05:03.295190|S|200|87.11|0|200
C|TLT|20260102|12:06:07.589104|S|300|87.12|0|300
C|TLT|20260102|12:09:40.981224|S|200|87.13|0|200
C|TLT|20260102|12:10:14.217970|S|200|87.14|0|200
C|TLT|20260102|12:10:14.217970|S|893|87.14|0|893
C|TLT|20260102|12:10:14.900576|S|100|87.15|0|100
C|TLT|20260102|12:10:14.901121|S|7|87.15|0|7
C|TLT|20260102|12:12:24.599652|S|200|87.13|0|200
C|TLT|20260102|12:16:12.516298|S|100|87.125|0|100
C|TLT|20260102|12:17:00.952605|S|200|87.14|0|200
C|TLT|20260102|12:18:05.747461|S|33|87.14|0|33
C|TLT|20260102|12:18:05.747462|S|267|87.14|0|267
C|TLT|20260102|12:18:09.617991|S|600|87.14|0|600
C|TLT|20260102|12:18:09.618046|S|100|87.14|0|100
C|TLT|20260102|12:18:09.719593|S|33|87.16|0|33
C|TLT|20260102|12:18:09.719594|S|167|87.16|0|167
C|TLT|20260102|12:19:32.532890|S|100|87.18|0|100
C|TLT|20260102|12:19:50.554008|S|25|87.18|0|25
C|TLT|20260102|12:19:50.555088|S|10|87.18|0|10
C|TLT|20260102|12:19:50.555088|S|10|87.18|0|10
C|TLT|20260102|12:19:52.751324|S|100|87.185|0|100
C|TLT|20260102|12:19:54.605973|S|100|87.185|0|100
C|TLT|20260102|12:20:00.848882|S|100|87.185|0|100
C|TLT|20260102|12:20:04.826951|S|200|87.185|0|200
C|TLT|20260102|12:20:09.159477|S|100|87.185|0|100
C|TLT|20260102|12:20:14.820090|S|100|87.185|0|100
C|TLT|20260102|12:20:16.536484|S|100|87.185|0|100
C|TLT|20260102|12:20:20.070083|S|93|87.185|0|93
C|TLT|20260102|12:20:20.070083|S|7|87.185|0|7
C|TLT|20260102|12:21:13.337581|S|100|87.17|0|100
C|TLT|20260102|12:21:49.285844|S|100|87.16|0|100
C|TLT|20260102|12:21:55.288952|S|600|87.15|0|600
C|TLT|20260102|12:21:55.288952|S|100|87.15|0|100
C|TLT|20260102|12:21:55.288965|S|133|87.15|0|133
C|TLT|20260102|12:23:36.131970|S|100|87.155|0|100
C|TLT|20260102|12:24:18.331085|S|100|87.16|0|100
C|TLT|20260102|12:24:48.880485|S|100|87.165|0|100
C|TLT|20260102|12:25:04.953604|S|90|87.16|0|90
C|TLT|20260102|12:25:04.953667|S|300|87.16|0|300
C|TLT|20260102|12:25:04.953705|S|200|87.16|0|200
C|TLT|20260102|12:25:10.234702|S|500|87.17|0|500
C|TLT|20260102|12:25:10.234731|S|100|87.17|0|100
C|TLT|20260102|12:25:14.003954|S|5|87.18|0|5
C|TLT|20260102|12:26:05.005081|S|7|87.18|0|7
C|TLT|20260102|12:26:06.901976|S|30|87.19|0|30
C|TLT|20260102|12:26:06.901986|S|200|87.19|0|200
C|TLT|20260102|12:26:06.902040|S|100|87.19|0|100
C|TLT|20260102|12:26:06.902047|S|100|87.19|0|100
C|TLT|20260102|12:26:06.902209|S|100|87.19|0|100
C|TLT|20260102|12:26:06.902346|S|100|87.19|0|100
C|TLT|20260102|12:26:06.902580|S|370|87.19|0|370
C|TLT|20260102|12:26:07.300927|S|200|87.2|0|200
C|TLT|20260102|12:26:07.301473|S|27|87.2|0|27
C|TLT|20260102|12:26:36.617557|S|100|87.2|0|100
C|TLT|20260102|12:27:47.088529|S|400|87.19|0|400
C|TLT|20260102|12:27:53.188039|S|100|87.2|0|100
C|TLT|20260102|12:30:06.840546|S|200|87.19|0|200
C|TLT|20260102|12:30:54.737166|S|200|87.21|0|200
C|TLT|20260102|12:33:13.267639|S|800|87.19|0|800
C|TLT|20260102|12:35:08.272523|S|200|87.18|0|200
C|TLT|20260102|12:35:18.327304|S|100|87.175|0|100
C|TLT|20260102|12:36:01.072016|S|200|87.18|0|200
C|TLT|20260102|12:36:56.298418|S|200|87.2|0|200
C|TLT|20260102|12:38:32.694749|S|200|87.21|0|200
C|TLT|20260102|12:43:15.492453|S|200|87.19|0|200
C|TLT|20260102|12:46:24.333835|S|57|87.17|0|57
C|TLT|20260102|12:46:42.260995|S|100|87.185|0|100
C|TLT|20260102|12:48:27.342733|S|100|87.17|0|100
C|TLT|20260102|12:48:52.318998|S|200|87.17|0|200
C|TLT|20260102|12:48:52.318998|S|300|87.17|0|300
C|TLT|20260102|12:49:00.139844|S|100|87.18|0|100
C|TLT|20260102|12:49:00.140297|S|8|87.18|0|8
C|TLT|20260102|12:49:02.141735|S|100|87.18|0|100
C|TLT|20260102|12:49:08.864973|S|100|87.175|0|100
C|TLT|20260102|12:49:22.516099|S|200|87.17|0|200
C|TLT|20260102|12:50:21.062184|S|100|87.17|0|100
C|TLT|20260102|12:50:24.013586|S|100|87.17|0|100
C|TLT|20260102|12:50:24.013587|S|30|87.17|0|30
C|TLT|20260102|12:50:24.013884|S|32|87.17|0|32
C|TLT|20260102|12:51:59.268381|S|200|87.17|0|200
C|TLT|20260102|12:51:59.269201|S|200|87.16|0|200
C|TLT|20260102|12:55:00.063025|S|364|87.17|0|364
C|TLT|20260102|12:55:00.063090|S|36|87.17|0|36
C|TLT|20260102|12:55:00.162800|S|200|87.18|0|200
C|TLT|20260102|12:55:20.518449|S|500|87.19|0|500
C|TLT|20260102|12:56:48.957575|S|200|87.2|0|200
C|TLT|20260102|12:56:51.690900|S|200|87.195|0|200
C|TLT|20260102|12:56:53.961996|S|200|87.195|0|200
C|TLT|20260102|12:56:57.564750|S|200|87.195|0|200
C|TLT|20260102|12:57:00.619416|S|200|87.195|0|200
C|TLT|20260102|12:57:05.132382|S|300|87.195|0|300
C|TLT|20260102|12:57:07.956321|S|78|87.2|0|78
C|TLT|20260102|12:57:07.956321|S|122|87.195|0|122
C|TLT|20260102|12:57:10.213698|S|122|87.2|0|122
C|TLT|20260102|12:57:14.651598|S|200|87.2|0|200
C|TLT|20260102|12:57:18.163890|S|200|87.2|0|200
C|TLT|20260102|12:57:20.422531|S|200|87.2|0|200
C|TLT|20260102|12:57:57.185694|S|198|87.18|0|198
C|TLT|20260102|12:59:25.673283|S|50|87.2|0|50
C|TLT|20260102|12:59:25.673283|S|150|87.2|0|150
C|TLT|20260102|12:59:25.676226|S|300|87.195|0|300
C|TLT|20260102|13:00:01.430020|S|50|87.2|0|50
C|TLT|20260102|13:00:01.430021|S|27|87.2|0|27
C|TLT|20260102|13:00:09.325205|S|200|87.2|0|200
C|TLT|20260102|13:00:13.827073|S|200|87.2|0|200
C|TLT|20260102|13:00:16.617529|S|200|87.2|0|200
C|TLT|20260102|13:00:19.100646|S|200|87.2|0|200
C|TLT|20260102|13:00:21.752913|S|200|87.2|0|200
C|TLT|20260102|13:00:33.314730|S|200|87.2|0|200
C|TLT|20260102|13:00:33.314730|S|63|87.2|0|63
C|TLT|20260102|13:00:57.838017|S|200|87.2|0|200
C|TLT|20260102|13:01:00.565381|S|100|87.2|0|100
C|TLT|20260102|13:01:03.682217|S|100|87.2|0|100
C|TLT|20260102|13:01:08.235833|S|100|87.2|0|100
C|TLT|20260102|13:01:11.910491|S|100|87.195|0|100
C|TLT|20260102|13:01:13.904529|S|100|87.195|0|100
C|TLT|20260102|13:01:18.222451|S|100|87.2|0|100
C|TLT|20260102|13:01:22.610393|S|200|87.2|0|200
C|TLT|20260102|13:01:27.153074|S|100|87.195|0|100
C|TLT|20260102|13:01:31.198894|S|200|87.195|0|200
C|TLT|20260102|13:01:34.318730|S|200|87.195|0|200
C|TLT|20260102|13:01:38.836220|S|200|87.195|0|200
C|TLT|20260102|13:01:43.428427|S|100|87.195|0|100
C|TLT|20260102|13:02:06.035833|S|100|87.18|0|100
C|TLT|20260102|13:02:11.024914|S|27|87.19|0|27
C|TLT|20260102|13:02:22.604186|S|100|87.19|0|100
C|TLT|20260102|13:02:25.927286|S|100|87.19|0|100
C|TLT|20260102|13:03:13.523079|S|10|87.19|0|10
C|TLT|20260102|13:03:13.523079|S|190|87.185|0|190
C|TLT|20260102|13:03:16.240435|S|100|87.185|0|100
C|TLT|20260102|13:03:18.861681|S|190|87.185|0|190
C|TLT|20260102|13:03:23.381570|S|190|87.185|0|190
C|TLT|20260102|13:04:10.327497|S|100|87.18|0|100
C|TLT|20260102|13:04:25.900828|S|100|87.18|0|100
C|TLT|20260102|13:04:30.449154|S|100|87.18|0|100
C|TLT|20260102|13:04:33.631498|S|300|87.18|0|300
C|TLT|20260102|13:04:33.631498|S|172|87.18|0|172
C|TLT|20260102|13:04:33.733980|S|300|87.19|0|300
C|TLT|20260102|13:04:33.734513|S|300|87.19|0|300
C|TLT|20260102|13:04:35.001251|S|200|87.19|0|200
C|TLT|20260102|13:04:37.353721|S|90|87.19|0|90
C|TLT|20260102|13:06:03.821964|S|300|87.19|0|300
C|TLT|20260102|13:06:17.219776|S|300|87.19|0|300
C|TLT|20260102|13:06:21.756369|S|464|87.19|0|464
C|TLT|20260102|13:06:21.756402|S|236|87.19|0|236
C|TLT|20260102|13:06:24.515314|S|800|87.19|0|800
C|TLT|20260102|13:06:32.155687|S|500|87.19|0|500
C|TLT|20260102|13:07:16.075600|S|300|87.19|0|300
C|TLT|20260102|13:07:25.210476|S|300|87.19|0|300
C|TLT|20260102|13:09:05.729502|S|300|87.19|0|300
C|TLT|20260102|13:09:19.370634|S|200|87.19|0|200
C|TLT|20260102|13:09:23.928869|S|100|87.19|0|100
C|TLT|20260102|13:09:28.462088|S|300|87.19|0|300
C|TLT|20260102|13:09:33.015427|S|300|87.19|0|300
C|TLT|20260102|13:12:59.978253|S|100|87.18|0|100
C|TLT|20260102|13:14:51.266821|S|550|87.175|0|550
C|TLT|20260102|13:14:51.266821|S|250|87.175|0|250
C|TLT|20260102|13:14:51.290845|S|200|87.18|0|200
C|TLT|20260102|13:15:37.802702|S|200|87.165|0|200
C|TLT|20260102|13:15:42.212940|S|200|87.165|0|200
C|TLT|20260102|13:15:45.543827|S|200|87.165|0|200
C|TLT|20260102|13:15:48.980464|S|200|87.165|0|200
C|TLT|20260102|13:15:52.856091|S|100|87.165|0|100
C|TLT|20260102|13:15:52.856091|S|100|87.165|0|100
C|TLT|20260102|13:15:54.676766|S|100|87.165|0|100
C|TLT|20260102|13:15:58.808856|S|300|87.165|0|300
C|TLT|20260102|13:16:03.356768|S|200|87.17|0|200
C|TLT|20260102|13:16:05.701864|S|100|87.17|0|100
C|TLT|20260102|13:16:05.701864|S|100|87.17|0|100
C|TLT|20260102|13:16:10.249533|S|173|87.17|0|173
C|TLT|20260102|13:16:10.249533|S|27|87.17|0|27
C|TLT|20260102|13:16:12.700720|S|27|87.17|0|27
C|TLT|20260102|13:16:17.132864|S|173|87.17|0|173
C|TLT|20260102|13:16:25.496007|S|27|87.17|0|27
C|TLT|20260102|13:16:29.096732|S|200|87.17|0|200
C|TLT|20260102|13:16:32.280832|S|73|87.17|0|73
C|TLT|20260102|13:16:36.686385|S|127|87.17|0|127
C|TLT|20260102|13:16:39.628843|S|400|87.16|0|400
C|TLT|20260102|13:16:39.682865|S|200|87.165|0|200
C|TLT|20260102|13:16:40.297078|S|600|87.16|0|600
C|TLT|20260102|13:16:40.297079|S|400|87.16|0|400
C|TLT|20260102|13:16:40.299049|S|200|87.16|0|200
C|TLT|20260102|13:16:42.863817|S|200|87.17|0|200
C|TLT|20260102|13:16:45.134381|S|100|87.17|0|100
C|TLT|20260102|13:16:48.166834|S|100|87.17|0|100
C|TLT|20260102|13:16:52.231735|S|200|87.17|0|200
C|TLT|20260102|13:16:54.697833|S|200|87.17|0|200
C|TLT|20260102|13:16:56.985979|S|100|87.17|0|100
C|TLT|20260102|13:17:01.110172|S|100|87.17|0|100
C|TLT|20260102|13:17:05.918517|S|100|87.17|0|100
C|TLT|20260102|13:17:10.479438|S|100|87.17|0|100
C|TLT|20260102|13:17:15.020569|S|200|87.17|0|200
C|TLT|20260102|13:17:18.980559|S|188|87.17|0|188
C|TLT|20260102|13:17:23.524952|S|100|87.17|0|100
C|TLT|20260102|13:17:27.308550|S|200|87.17|0|200
C|TLT|20260102|13:17:30.465324|S|200|87.17|0|200
C|TLT|20260102|13:17:35.016849|S|300|87.17|0|300
C|TLT|20260102|13:17:39.213797|S|200|87.17|0|200
C|TLT|20260102|13:17:42.680112|S|100|87.17|0|100
C|TLT|20260102|13:17:42.680113|S|100|87.17|0|100
C|TLT|20260102|13:17:45.219608|S|100|87.17|0|100
C|TLT|20260102|13:17:48.405771|S|200|87.17|0|200
C|TLT|20260102|13:17:52.947554|S|200|87.17|0|200
C|TLT|20260102|13:17:55.934528|S|200|87.17|0|200
C|TLT|20260102|13:17:59.449498|S|200|87.17|0|200
C|TLT|20260102|13:18:01.737227|S|100|87.17|0|100
C|TLT|20260102|13:18:04.759890|S|200|87.17|0|200
C|TLT|20260102|13:18:09.309129|S|200|87.17|0|200
C|TLT|20260102|13:18:11.541381|S|200|87.17|0|200
C|TLT|20260102|13:18:16.077676|S|200|87.17|0|200
C|TLT|20260102|13:18:19.513403|S|200|87.17|0|200
C|TLT|20260102|13:18:24.070229|S|200|87.17|0|200
C|TLT|20260102|13:18:26.948289|S|100|87.17|0|100
C|TLT|20260102|13:18:31.496364|S|100|87.17|0|100
C|TLT|20260102|13:18:36.049684|S|200|87.17|0|200
C|TLT|20260102|13:18:40.590536|S|200|87.17|0|200
C|TLT|20260102|13:18:45.135884|S|300|87.17|0|300
C|TLT|20260102|13:18:49.179583|S|200|87.17|0|200
C|TLT|20260102|13:18:51.777849|S|100|87.17|0|100
C|TLT|20260102|13:18:51.777850|S|100|87.17|0|100
C|TLT|20260102|13:18:56.322565|S|200|87.17|0|200
C|TLT|20260102|13:18:59.363196|S|200|87.17|0|200
C|TLT|20260102|13:19:03.761753|S|200|87.17|0|200
C|TLT|20260102|13:19:07.891952|S|12|87.17|0|12
C|TLT|20260102|13:19:07.892189|S|6|87.17|0|6
C|TLT|20260102|13:19:07.892356|S|12|87.17|0|12
C|TLT|20260102|13:19:12.870015|S|300|87.17|0|300
C|TLT|20260102|13:19:17.418550|S|200|87.17|0|200
C|TLT|20260102|13:19:21.118701|S|200|87.17|0|200
C|TLT|20260102|13:19:25.676577|S|300|87.17|0|300
C|TLT|20260102|13:19:28.994782|S|200|87.17|0|200
C|TLT|20260102|13:19:38.086160|S|200|87.17|0|200
C|TLT|20260102|13:19:42.655943|S|200|87.17|0|200
C|TLT|20260102|13:19:51.752146|S|200|87.17|0|200
C|TLT|20260102|13:20:00.862674|S|200|87.17|0|200
C|TLT|20260102|13:20:05.405960|S|300|87.17|0|300
C|TLT|20260102|13:20:09.951636|S|200|87.17|0|200
C|TLT|20260102|13:20:14.496480|S|300|87.17|0|300
C|TLT|20260102|13:20:19.067991|S|200|87.17|0|200
C|TLT|20260102|13:20:19.067991|S|100|87.17|0|100
C|TLT|20260102|13:20:21.981822|S|300|87.18|0|300
C|TLT|20260102|13:20:21.981822|S|300|87.175|0|300
C|TLT|20260102|13:20:21.982630|S|100|87.18|0|100
C|TLT|20260102|13:20:23.618527|S|200|87.18|0|200
C|TLT|20260102|13:20:25.300028|S|500|87.17|0|500
C|TLT|20260102|13:20:25.300932|S|500|87.17|0|500
C|TLT|20260102|13:20:25.300932|S|500|87.17|0|500
C|TLT|20260102|13:20:25.302327|S|10|87.17|0|10
C|TLT|20260102|13:20:28.180172|S|200|87.175|0|200
C|TLT|20260102|13:20:28.180172|S|100|87.18|0|100
C|TLT|20260102|13:20:32.719552|S|100|87.175|0|100
C|TLT|20260102|13:20:37.275843|S|100|87.175|0|100
C|TLT|20260102|13:20:41.829785|S|100|87.18|0|100
C|TLT|20260102|13:23:32.725431|S|300|87.17|0|300
C|TLT|20260102|13:24:02.474972|S|400|87.17|0|400
C|TLT|20260102|13:24:02.474972|S|27|87.17|0|27
C|TLT|20260102|13:26:36.745073|S|573|87.15|0|573
C|TLT|20260102|13:26:36.770374|S|1000|87.15|0|1000
C|TLT|20260102|13:26:37.475142|S|200|87.15|0|200
C|TLT|20260102|13:26:37.475259|S|100|87.15|0|100
C|TLT|20260102|13:26:37.475357|S|100|87.15|0|100
C|TLT|20260102|13:26:37.475364|S|300|87.15|0|300
C|TLT|20260102|13:26:37.475481|S|100|87.15|0|100
C|TLT|20260102|13:26:40.837435|S|400|87.15|0|400
C|TLT|20260102|13:26:40.950783|S|400|87.15|0|400
C|TLT|20260102|13:26:42.209802|S|100|87.15|0|100
C|TLT|20260102|13:26:42.212192|S|100|87.15|0|100
C|TLT|20260102|13:26:52.208464|S|100|87.15|0|100
C|TLT|20260102|13:26:52.209223|S|200|87.15|0|200
C|TLT|20260102|13:26:52.210416|S|100|87.15|0|100
C|TLT|20260102|13:26:59.984584|S|100|87.15|0|100
C|TLT|20260102|13:27:00.206798|S|100|87.15|0|100
C|TLT|20260102|13:27:04.678884|S|378|87.155|0|378
C|TLT|20260102|13:27:04.678885|S|22|87.155|0|22
C|TLT|20260102|13:27:04.679426|S|232|87.155|0|232
C|TLT|20260102|13:27:04.679426|S|768|87.155|0|768
C|TLT|20260102|13:27:04.679964|S|700|87.155|0|700
C|TLT|20260102|13:27:04.680492|S|100|87.155|0|100
C|TLT|20260102|13:27:04.681020|S|100|87.155|0|100
C|TLT|20260102|13:28:24.431634|S|464|87.15|0|464
C|TLT|20260102|13:28:53.695880|S|836|87.15|0|836
C|TLT|20260102|13:30:03.537723|S|400|87.145|0|400
C|TLT|20260102|13:30:17.129387|S|83|87.14|0|83
C|TLT|20260102|13:30:33.199035|S|400|87.13|0|400
C|TLT|20260102|13:30:40.560079|S|1000|87.12|0|1000
C|TLT|20260102|13:30:40.560079|S|400|87.12|0|400
C|TLT|20260102|13:30:44.080951|S|200|87.12|0|200
C|TLT|20260102|13:30:49.516823|S|300|87.115|0|300
C|TLT|20260102|13:31:02.147941|S|300|87.12|0|300
C|TLT|20260102|13:31:13.064673|S|100|87.12|0|100
C|TLT|20260102|13:31:13.064673|S|400|87.12|0|400
C|TLT|20260102|13:31:16.754250|S|400|87.12|0|400
C|TLT|20260102|13:31:21.497492|S|400|87.12|0|400
C|TLT|20260102|13:31:25.921577|S|500|87.12|0|500
C|TLT|20260102|13:31:51.613494|S|300|87.12|0|300
C|TLT|20260102|13:31:55.010531|S|200|87.12|0|200
C|TLT|20260102|13:31:55.010531|S|100|87.12|0|100
C|TLT|20260102|13:31:59.127570|S|400|87.11|0|400
C|TLT|20260102|13:32:19.949075|S|100|87.1|0|100
C|TLT|20260102|13:32:23.687992|S|200|87.1|0|200
C|TLT|20260102|13:32:27.261541|S|400|87.1|0|400
C|TLT|20260102|13:32:29.815982|S|200|87.1|0|200
C|TLT|20260102|13:32:33.822516|S|600|87.095|0|600
C|TLT|20260102|13:32:38.385382|S|100|87.1|0|100
C|TLT|20260102|13:32:38.385383|S|200|87.1|0|200
C|TLT|20260102|13:32:41.352061|S|200|87.1|0|200
C|TLT|20260102|13:32:41.352061|S|200|87.1|0|200
C|TLT|20260102|13:32:45.934783|S|100|87.1|0|100
C|TLT|20260102|13:32:45.934783|S|100|87.1|0|100
C|TLT|20260102|13:32:48.128324|S|200|87.1|0|200
C|TLT|20260102|13:32:51.027207|S|100|87.1|0|100
C|TLT|20260102|13:32:51.027207|S|300|87.1|0|300
C|TLT|20260102|13:32:54.483527|S|200|87.1|0|200
C|TLT|20260102|13:32:58.252407|S|200|87.1|0|200
C|TLT|20260102|13:32:58.252408|S|98|87.1|0|98
C|TLT|20260102|13:33:02.540383|S|200|87.095|0|200
C|TLT|20260102|13:33:06.839818|S|400|87.1|0|400
C|TLT|20260102|13:33:11.388482|S|400|87.095|0|400
C|TLT|20260102|13:33:13.169621|S|400|87.09|0|400
C|TLT|20260102|13:33:41.475296|S|400|87.1|0|400
C|TLT|20260102|13:33:45.888132|S|100|87.1|0|100
C|TLT|20260102|13:33:50.446202|S|300|87.1|0|300
C|TLT|20260102|13:33:52.804360|S|400|87.1|0|400
C|TLT|20260102|13:33:59.850622|S|400|87.1|0|400
C|TLT|20260102|13:34:03.706889|S|300|87.095|0|300
C|TLT|20260102|13:34:08.264105|S|400|87.1|0|400
C|TLT|20260102|13:34:13.347141|S|191|87.1|0|191
C|TLT|20260102|13:34:17.897912|S|209|87.1|0|209
C|TLT|20260102|13:34:23.851701|S|300|87.1|0|300
C|TLT|20260102|13:34:26.371097|S|100|87.1|0|100
C|TLT|20260102|13:34:29.325341|S|100|87.1|0|100
C|TLT|20260102|13:34:29.325943|S|100|87.1|0|100
C|TLT|20260102|13:34:29.326673|S|100|87.1|0|100
C|TLT|20260102|13:34:30.845366|S|500|87.1|0|500
C|TLT|20260102|13:34:33.466176|S|200|87.1|0|200
C|TLT|20260102|13:34:38.025151|S|200|87.1|0|200
C|TLT|20260102|13:34:41.279987|S|300|87.1|0|300
C|TLT|20260102|13:34:41.279987|S|100|87.1|0|100
C|TLT|20260102|13:34:43.932844|S|100|87.1|0|100
C|TLT|20260102|13:34:43.932845|S|100|87.1|0|100
C|TLT|20260102|13:34:46.524419|S|100|87.1|0|100
C|TLT|20260102|13:34:49.768072|S|400|87.1|0|400
C|TLT|20260102|13:34:54.319655|S|190|87.1|0|190
C|TLT|20260102|13:34:54.319656|S|210|87.1|0|210
C|TLT|20260102|13:34:58.653374|S|190|87.1|0|190
C|TLT|20260102|13:35:01.441940|S|400|87.1|0|400
C|TLT|20260102|13:35:03.678089|S|300|87.1|0|300
C|TLT|20260102|13:35:05.617717|S|100|87.095|0|100
C|TLT|20260102|13:35:27.259010|S|100|87.095|0|100
C|TLT|20260102|13:35:31.536358|S|100|87.095|0|100
C|TLT|20260102|13:35:46.704111|S|1000|87.08|0|1000
C|TLT|20260102|13:35:46.704112|S|400|87.08|0|400
C|TLT|20260102|13:36:28.820562|S|1000|87.065|0|1000
C|TLT|20260102|13:36:28.820562|S|400|87.07|0|400
C|TLT|20260102|13:36:32.041888|S|100|87.065|0|100
C|TLT|20260102|13:36:39.442820|S|83|87.06|0|83
C|TLT|20260102|13:36:42.478229|S|16|87.06|0|16
C|TLT|20260102|13:36:42.478229|S|84|87.06|0|84
C|TLT|20260102|13:36:45.823336|S|300|87.06|0|300
C|TLT|20260102|13:36:54.021525|S|508|87.06|0|508
C|TLT|20260102|13:37:14.054186|S|100|87.055|0|100
C|TLT|20260102|13:37:25.263504|S|500|87.06|0|500
C|TLT|20260102|13:37:25.263660|S|200|87.06|0|200
C|TLT|20260102|13:37:40.169583|S|200|87.07|0|200
C|TLT|20260102|13:38:09.662167|S|100|87.07|0|100
C|TLT|20260102|13:38:32.048121|S|900|87.07|0|900
C|TLT|20260102|13:38:43.736892|S|900|87.07|0|900
C|TLT|20260102|13:39:50.723722|S|1000|87.08|0|1000
C|TLT|20260102|13:39:50.724318|S|99|87.08|0|99
C|TLT|20260102|13:39:57.863516|S|500|87.08|0|500
C|TLT|20260102|13:40:02.419889|S|100|87.08|0|100
C|TLT|20260102|13:40:05.899405|S|200|87.08|0|200
C|TLT|20260102|13:40:10.461833|S|100|87.08|0|100
C|TLT|20260102|13:40:15.037157|S|300|87.08|0|300
C|TLT|20260102|13:40:19.580400|S|200|87.08|0|200
C|TLT|20260102|13:40:24.121880|S|400|87.08|0|400
C|TLT|20260102|13:40:31.125331|S|400|87.08|0|400
C|TLT|20260102|13:40:35.276990|S|200|87.075|0|200
C|TLT|20260102|13:40:38.968413|S|100|87.075|0|100
C|TLT|20260102|13:40:46.288807|S|47|87.075|0|47
C|TLT|20260102|13:40:46.288807|S|553|87.075|0|553
C|TLT|20260102|13:40:53.147798|S|200|87.075|0|200
C|TLT|20260102|13:40:56.605940|S|100|87.08|0|100
C|TLT|20260102|13:40:59.200568|S|200|87.08|0|200
C|TLT|20260102|13:41:03.754482|S|100|87.08|0|100
C|TLT|20260102|13:41:06.941223|S|400|87.08|0|400
C|TLT|20260102|13:41:11.495787|S|100|87.08|0|100
C|TLT|20260102|13:41:25.946113|S|500|87.08|0|500
C|TLT|20260102|13:41:33.944724|S|800|87.08|0|800
C|TLT|20260102|13:41:46.240845|S|700|87.08|0|700
C|TLT|20260102|13:41:57.219705|S|1000|87.09|0|1000
C|TLT|20260102|13:41:57.321300|S|100|87.09|0|100
C|TLT|20260102|13:42:45.535498|S|200|87.09|0|200
C|TLT|20260102|13:43:48.365846|S|400|87.08|0|400
C|TLT|20260102|13:44:00.013951|S|215|87.08|0|215
C|TLT|20260102|13:44:00.013965|S|100|87.08|0|100
C|TLT|20260102|13:44:00.013965|S|100|87.08|0|100
C|TLT|20260102|13:45:45.846508|S|400|87.06|0|400
C|TLT|20260102|13:46:21.347497|S|100|87.06|0|100
C|TLT|20260102|13:46:38.983111|S|400|87.06|0|400
C|TLT|20260102|13:47:19.590448|S|400|87.06|0|400
C|TLT|20260102|13:47:22.715811|S|400|87.07|0|400
C|TLT|20260102|13:47:25.951096|S|300|87.07|0|300
C|TLT|20260102|13:47:27.504081|S|200|87.06|0|200
C|TLT|20260102|13:47:33.856619|S|82|87.06|0|82
C|TLT|20260102|13:47:37.093646|S|100|87.06|0|100
C|TLT|20260102|13:47:39.859465|S|300|87.06|0|300
C|TLT|20260102|13:47:42.597348|S|300|87.06|0|300
C|TLT|20260102|13:47:46.776372|S|182|87.06|0|182
C|TLT|20260102|13:47:46.776372|S|218|87.06|0|218
C|TLT|20260102|13:47:49.334862|S|200|87.06|0|200
C|TLT|20260102|13:47:53.872299|S|218|87.06|0|218
C|TLT|20260102|13:47:53.872299|S|282|87.06|0|282
C|TLT|20260102|13:47:55.892629|S|82|87.06|0|82
C|TLT|20260102|13:47:55.892629|S|118|87.06|0|118
C|TLT|20260102|13:48:00.448794|S|282|87.06|0|282
C|TLT|20260102|13:48:00.448795|S|107|87.06|0|107
C|TLT|20260102|13:48:03.023970|S|200|87.06|0|200
C|TLT|20260102|13:48:07.163639|S|200|87.06|0|200
C|TLT|20260102|13:48:33.539673|S|100|87.06|0|100
C|TLT|20260102|13:48:34.502828|S|400|87.06|0|400
C|TLT|20260102|13:48:38.684487|S|400|87.06|0|400
C|TLT|20260102|13:48:38.685315|S|100|87.06|0|100
C|TLT|20260102|13:48:40.799855|S|400|87.06|0|400
C|TLT|20260102|13:48:42.445484|S|400|87.06|0|400
C|TLT|20260102|13:49:13.632996|S|300|87.06|0|300
C|TLT|20260102|13:49:44.139318|S|300|87.06|0|300
C|TLT|20260102|13:49:51.848234|S|400|87.065|0|400
C|TLT|20260102|13:49:56.052545|S|300|87.065|0|300
C|TLT|20260102|13:49:56.052545|S|100|87.07|0|100
C|TLT|20260102|13:50:00.609306|S|300|87.065|0|300
C|TLT|20260102|13:50:04.388752|S|300|87.065|0|300
C|TLT|20260102|13:50:08.941901|S|300|87.065|0|300
C|TLT|20260102|13:50:13.485147|S|328|87.08|0|328
C|TLT|20260102|13:50:27.157868|S|400|87.09|0|400
C|TLT|20260102|13:50:31.712162|S|400|87.09|0|400
C|TLT|20260102|13:51:01.413173|S|300|87.085|0|300
C|TLT|20260102|13:51:53.126946|S|300|87.09|0|300
C|TLT|20260102|13:56:48.093093|S|100|87.09|0|100
C|TLT|20260102|13:56:51.146348|S|100|87.09|0|100
C|TLT|20260102|13:56:51.650467|S|98|87.09|0|98
C|TLT|20260102|13:57:08.931882|S|100|87.09|0|100
C|TLT|20260102|13:57:08.931882|S|100|87.09|0|100
C|TLT|20260102|14:00:08.576338|S|100|87.07|0|100
C|TLT|20260102|14:00:12.603011|S|187|87.07|0|187
C|TLT|20260102|14:00:12.603011|S|100|87.07|0|100
C|TLT|20260102|14:00:16.965925|S|300|87.07|0|300
C|TLT|20260102|14:00:16.965925|S|100|87.07|0|100
C|TLT|20260102|14:00:18.897785|S|100|87.07|0|100
C|TLT|20260102|14:00:21.659642|S|200|87.07|0|200
C|TLT|20260102|14:00:30.533218|S|200|87.07|0|200
C|TLT|20260102|14:00:32.336465|S|100|87.07|0|100
C|TLT|20260102|14:00:41.368164|S|300|87.07|0|300
C|TLT|20260102|14:00:44.541964|S|300|87.07|0|300
C|TLT|20260102|14:00:48.272603|S|288|87.07|0|288
C|TLT|20260102|14:00:54.475668|S|200|87.07|0|200
C|TLT|20260102|14:00:57.841190|S|200|87.07|0|200
C|TLT|20260102|14:01:01.403604|S|200|87.07|0|200
C|TLT|20260102|14:01:03.369898|S|100|87.07|0|100
C|TLT|20260102|14:01:07.410518|S|100|87.07|0|100
C|TLT|20260102|14:01:10.359722|S|200|87.07|0|200
C|TLT|20260102|14:01:50.717506|S|2|87.07|0|2
C|TLT|20260102|14:02:00.171370|S|300|87.07|0|300
C|TLT|20260102|14:02:02.967074|S|100|87.07|0|100
C|TLT|20260102|14:02:05.476776|S|200|87.07|0|200
C|TLT|20260102|14:02:09.928211|S|200|87.07|0|200
C|TLT|20260102|14:02:09.928211|S|4|87.07|0|4
C|TLT|20260102|14:02:17.439510|S|200|87.07|0|200
C|TLT|20260102|14:02:25.009407|S|200|87.07|0|200
C|TLT|20260102|14:02:27.069685|S|100|87.07|0|100
C|TLT|20260102|14:02:28.853369|S|100|87.07|0|100
C|TLT|20260102|14:02:47.582326|S|300|87.07|0|300
C|TLT|20260102|14:02:50.470810|S|200|87.07|0|200
C|TLT|20260102|14:02:58.236849|S|100|87.07|0|100
C|TLT|20260102|14:03:04.384079|S|200|87.07|0|200
C|TLT|20260102|14:03:19.985220|S|200|87.07|0|200
C|TLT|20260102|14:04:04.084653|S|5|87.065|0|5
C|TLT|20260102|14:05:07.929292|S|100|87.07|0|100
C|TLT|20260102|14:05:12.480150|S|300|87.07|0|300
C|TLT|20260102|14:05:17.074327|S|100|87.07|0|100
C|TLT|20260102|14:05:21.624480|S|200|87.07|0|200
C|TLT|20260102|14:05:24.076601|S|200|87.07|0|200
C|TLT|20260102|14:05:26.127058|S|200|87.07|0|200
C|TLT|20260102|14:05:33.550110|S|300|87.07|0|300
C|TLT|20260102|14:05:37.490581|S|100|87.07|0|100
C|TLT|20260102|14:05:46.517801|S|200|87.07|0|200
C|TLT|20260102|14:05:51.067486|S|400|87.07|0|400
C|TLT|20260102|14:06:04.919060|S|200|87.07|0|200
C|TLT|20260102|14:06:25.906962|S|2|87.06|0|2
C|TLT|20260102|14:06:25.906963|S|3|87.06|0|3
C|TLT|20260102|14:06:41.420641|S|200|87.07|0|200
C|TLT|20260102|14:06:43.421040|S|100|87.07|0|100
C|TLT|20260102|14:06:47.148905|S|200|87.07|0|200
C|TLT|20260102|14:06:54.434979|S|200|87.07|0|200
C|TLT|20260102|14:06:58.724387|S|200|87.07|0|200
C|TLT|20260102|14:07:05.256813|S|100|87.07|0|100
C|TLT|20260102|14:07:05.256813|S|100|87.07|0|100
C|TLT|20260102|14:07:09.660138|S|200|87.07|0|200
C|TLT|20260102|14:07:14.206153|S|100|87.07|0|100
C|TLT|20260102|14:07:17.150056|S|200|87.07|0|200
C|TLT|20260102|14:07:19.611770|S|100|87.07|0|100
C|TLT|20260102|14:07:24.195566|S|100|87.065|0|100
C|TLT|20260102|14:07:31.124761|S|200|87.07|0|200
C|TLT|20260102|14:07:35.676279|S|100|87.07|0|100
C|TLT|20260102|14:07:35.676279|S|200|87.07|0|200
C|TLT|20260102|14:07:40.060546|S|100|87.07|0|100
C|TLT|20260102|14:07:56.145810|S|100|87.07|0|100
C|TLT|20260102|14:08:00.710120|S|200|87.07|0|200
C|TLT|20260102|14:08:05.254552|S|200|87.07|0|200
C|TLT|20260102|14:08:12.676577|S|200|87.07|0|200
C|TLT|20260102|14:08:15.010998|S|300|87.07|0|300
C|TLT|20260102|14:08:15.017103|S|1000|87.07|0|1000
C|TLT|20260102|14:09:53.346592|S|10|87.07|0|10
C|TLT|20260102|14:10:53.846049|S|200|87.07|0|200
C|TLT|20260102|14:10:55.332296|S|100|87.07|0|100
C|TLT|20260102|14:10:56.907859|S|100|87.07|0|100
C|TLT|20260102|14:10:59.523677|S|197|87.07|0|197
C|TLT|20260102|14:10:59.523677|S|3|87.07|0|3
C|TLT|20260102|14:11:01.697803|S|200|87.07|0|200
C|TLT|20260102|14:11:09.150986|S|200|87.07|0|200
C|TLT|20260102|14:11:10.616780|S|300|87.075|0|300
C|TLT|20260102|14:11:10.616781|S|300|87.08|0|300
C|TLT|20260102|14:11:12.850350|S|200|87.075|0|200
C|TLT|20260102|14:11:34.530924|S|100|87.07|0|100
C|TLT|20260102|14:11:38.039387|S|100|87.07|0|100
C|TLT|20260102|14:11:40.219354|S|79|87.07|0|79
C|TLT|20260102|14:11:43.452117|S|121|87.07|0|121
C|TLT|20260102|14:11:52.690431|S|100|87.05|0|100
C|TLT|20260102|14:12:01.855089|S|200|87.04|0|200
C|TLT|20260102|14:12:27.142220|S|409|87.05|0|409
C|TLT|20260102|14:12:32.780270|S|200|87.05|0|200
C|TLT|20260102|14:13:36.189402|S|300|87.06|0|300
C|TLT|20260102|14:13:40.662726|S|205|87.055|0|205
C|TLT|20260102|14:13:40.662726|S|95|87.055|0|95
C|TLT|20260102|14:13:45.210746|S|200|87.055|0|200
C|TLT|20260102|14:13:49.760068|S|200|87.06|0|200
C|TLT|20260102|14:14:25.572072|S|200|87.06|0|200
C|TLT|20260102|14:14:30.119109|S|200|87.055|0|200
C|TLT|20260102|14:14:34.670937|S|200|87.06|0|200
C|TLT|20260102|14:14:39.236165|S|100|87.06|0|100
C|TLT|20260102|14:14:43.797007|S|100|87.06|0|100
C|TLT|20260102|14:14:48.343431|S|200|87.06|0|200
C|TLT|20260102|14:14:52.892763|S|200|87.06|0|200
C|TLT|20260102|14:14:57.451708|S|134|87.06|0|134
C|TLT|20260102|14:15:48.793152|S|200|87.05|0|200
C|TLT|20260102|14:15:48.793941|S|200|87.05|0|200
C|TLT|20260102|14:16:46.843694|S|100|87.06|0|100
C|TLT|20260102|14:18:26.597558|S|200|87.05|0|200
C|TLT|20260102|14:18:29.021155|S|200|87.05|0|200
C|TLT|20260102|14:19:06.328593|S|200|87.05|0|200
C|TLT|20260102|14:20:47.847786|S|200|87.05|0|200
C|TLT|20260102|14:20:47.877860|S|200|87.04|0|200
C|TLT|20260102|14:21:08.216974|S|100|87.03|0|100
C|TLT|20260102|14:21:08.216974|S|200|87.03|0|200
C|TLT|20260102|14:21:08.781612|S|400|87.03|0|400
C|TLT|20260102|14:21:08.781612|S|200|87.03|0|200
C|TLT|20260102|14:22:25.304165|S|300|87.04|0|300
C|TLT|20260102|14:22:29.442134|S|200|87.04|0|200
C|TLT|20260102|14:22:32.247232|S|100|87.04|0|100
C|TLT|20260102|14:22:46.790908|S|200|87.04|0|200
C|TLT|20260102|14:22:59.328005|S|100|87.04|0|100
C|TLT|20260102|14:24:43.455470|S|5|87.035|0|5
C|TLT|20260102|14:24:48.474798|S|100|87.04|0|100
C|TLT|20260102|14:24:48.476870|S|102|87.04|0|102
C|TLT|20260102|14:24:48.476870|S|98|87.04|0|98
C|TLT|20260102|14:24:48.477939|S|100|87.04|0|100
C|TLT|20260102|14:25:54.618597|S|300|87.05|0|300
C|TLT|20260102|14:26:09.014105|S|300|87.06|0|300
C|TLT|20260102|14:26:12.186135|S|100|87.06|0|100
C|TLT|20260102|14:26:15.829231|S|100|87.06|0|100
C|TLT|20260102|14:26:17.928368|S|100|87.06|0|100
C|TLT|20260102|14:26:19.866337|S|90|87.06|0|90
C|TLT|20260102|14:26:24.264740|S|200|87.06|0|200
C|TLT|20260102|14:26:26.723980|S|300|87.06|0|300
C|TLT|20260102|14:26:28.902222|S|100|87.06|0|100
C|TLT|20260102|14:26:32.435894|S|100|87.06|0|100
C|TLT|20260102|14:26:34.437784|S|100|87.06|0|100
C|TLT|20260102|14:26:36.276895|S|100|87.06|0|100
C|TLT|20260102|14:26:40.078198|S|100|87.06|0|100
C|TLT|20260102|14:26:42.707724|S|100|87.06|0|100
C|TLT|20260102|14:26:45.100862|S|100|87.06|0|100
C|TLT|20260102|14:26:46.923554|S|100|87.06|0|100
C|TLT|20260102|14:26:49.864650|S|100|87.06|0|100
C|TLT|20260102|14:27:01.976851|S|300|87.07|0|300
C|TLT|20260102|14:27:01.977673|S|300|87.07|0|300
C|TLT|20260102|14:27:11.783859|S|200|87.07|0|200
C|TLT|20260102|14:27:16.031051|S|100|87.07|0|100
C|TLT|20260102|14:27:20.337275|S|200|87.07|0|200
C|TLT|20260102|14:27:23.926124|S|300|87.07|0|300
C|TLT|20260102|14:27:26.489372|S|300|87.08|0|300
C|TLT|20260102|14:27:26.489372|S|1000|87.08|0|1000
C|TLT|20260102|14:27:26.494952|S|1000|87.08|0|1000
C|TLT|20260102|14:27:28.872801|S|100|87.08|0|100
C|TLT|20260102|14:27:40.703303|S|100|87.08|0|100
C|TLT|20260102|14:27:45.247967|S|200|87.08|0|200
C|TLT|20260102|14:27:45.247968|S|100|87.08|0|100
C|TLT|20260102|14:27:49.831053|S|100|87.08|0|100
C|TLT|20260102|14:27:52.938660|S|100|87.08|0|100
C|TLT|20260102|14:27:57.012362|S|155|87.08|0|155
C|TLT|20260102|14:27:57.012362|S|45|87.08|0|45
C|TLT|20260102|14:27:59.747228|S|100|87.08|0|100
C|TLT|20260102|14:28:02.378065|S|200|87.08|0|200
C|TLT|20260102|14:28:19.006271|S|280|87.09|0|280
C|TLT|20260102|14:28:37.069381|S|200|87.09|0|200
C|TLT|20260102|14:28:41.625377|S|100|87.09|0|100
C|TLT|20260102|14:28:44.222573|S|91|87.09|0|91
C|TLT|20260102|14:28:47.123965|S|100|87.09|0|100
C|TLT|20260102|14:28:49.827656|S|100|87.09|0|100
C|TLT|20260102|14:28:53.139237|S|9|87.09|0|9
C|TLT|20260102|14:28:55.066531|S|91|87.09|0|91
C|TLT|20260102|14:28:59.623260|S|200|87.09|0|200
C|TLT|20260102|14:29:03.987957|S|9|87.09|0|9
C|TLT|20260102|14:29:10.839785|S|100|87.09|0|100
C|TLT|20260102|14:30:34.120874|S|183|87.09|0|183
C|TLT|20260102|14:30:34.120874|S|17|87.09|0|17
C|TLT|20260102|14:30:38.594482|S|100|87.09|0|100
C|TLT|20260102|14:31:34.403585|S|200|87.085|0|200
C|TLT|20260102|14:31:38.054755|S|100|87.085|0|100
C|TLT|20260102|14:31:41.289007|S|100|87.085|0|100
C|TLT|20260102|14:31:45.823678|S|200|87.085|0|200
C|TLT|20260102|14:31:50.373374|S|200|87.085|0|200
C|TLT|20260102|14:31:56.746004|S|100|87.085|0|100
C|TLT|20260102|14:32:00.286843|S|200|87.085|0|200
C|TLT|20260102|14:32:04.488704|S|100|87.085|0|100
C|TLT|20260102|14:32:06.740519|S|100|87.085|0|100
C|TLT|20260102|14:32:15.731861|S|100|87.09|0|100
C|TLT|20260102|14:32:19.507271|S|100|87.085|0|100
C|TLT|20260102|14:32:23.106606|S|100|87.085|0|100
C|TLT|20260102|14:32:25.829585|S|100|87.08|0|100
C|TLT|20260102|14:35:25.918561|S|200|87.08|0|200
C|TLT|20260102|14:35:47.165766|S|77|87.08|0|77
C|TLT|20260102|14:35:47.165767|S|200|87.08|0|200
C|TLT|20260102|14:35:50.227092|S|200|87.08|0|200
C|TLT|20260102|14:36:28.003262|S|3|87.09|0|3
C|TLT|20260102|14:36:50.951650|S|900|87.09|0|900
C|TLT|20260102|14:42:53.003838|S|700|87.08|0|700
C|TLT|20260102|14:48:01.150189|S|300|87.12|0|300
C|TLT|20260102|14:48:01.150196|S|100|87.12|0|100
C|TLT|20260102|14:48:15.474018|S|100|87.13|0|100
C|TLT|20260102|14:48:18.744911|S|200|87.13|0|200
C|TLT|20260102|14:48:22.496454|S|100|87.13|0|100
C|TLT|20260102|14:48:27.483712|S|200|87.12|0|200
C|TLT|20260102|14:48:27.483720|S|800|87.12|0|800
C|TLT|20260102|14:49:09.797229|S|100|87.13|0|100
C|TLT|20260102|14:49:11.484511|S|100|87.13|0|100
C|TLT|20260102|14:50:13.135238|S|100|87.145|0|100
C|TLT|20260102|14:50:16.664650|S|200|87.145|0|200
C|TLT|20260102|14:50:20.704026|S|100|87.15|0|100
C|TLT|20260102|14:50:24.712494|S|200|87.15|0|200
C|TLT|20260102|14:50:49.713731|S|100|87.15|0|100
C|TLT|20260102|14:50:52.872838|S|100|87.15|0|100
C|TLT|20260102|14:51:56.472472|S|100|87.15|0|100
C|TLT|20260102|14:52:01.032457|S|183|87.15|0|183
C|TLT|20260102|14:52:01.032457|S|17|87.15|0|17
C|TLT|20260102|14:52:43.300869|S|200|87.16|0|200
C|TLT|20260102|14:52:47.855390|S|100|87.16|0|100
C|TLT|20260102|14:52:50.657717|S|100|87.16|0|100
C|TLT|20260102|14:52:54.405404|S|100|87.16|0|100
C|TLT|20260102|14:52:58.955018|S|100|87.16|0|100
C|TLT|20260102|14:53:03.505060|S|189|87.16|0|189
C|TLT|20260102|14:53:08.067323|S|111|87.16|0|111
C|TLT|20260102|14:53:12.627821|S|200|87.16|0|200
C|TLT|20260102|14:53:15.375832|S|100|87.155|0|100
C|TLT|20260102|14:53:19.919707|S|100|87.155|0|100
C|TLT|20260102|14:54:01.396601|S|200|87.15|0|200
C|TLT|20260102|14:55:13.003489|S|200|87.21|0|200
C|TLT|20260102|14:55:17.557372|S|100|87.21|0|100
C|TLT|20260102|14:55:21.571489|S|100|87.2|0|100
C|TLT|20260102|14:56:31.770070|S|100|87.23|0|100
C|TLT|20260102|14:56:31.866896|S|300|87.23|0|300
C|TLT|20260102|14:57:22.123560|S|167|87.235|0|167
C|TLT|20260102|14:57:22.123560|S|133|87.235|0|133
C|TLT|20260102|14:57:22.124112|S|633|87.235|0|633
C|TLT|20260102|14:57:22.124112|S|300|87.24|0|300
C|TLT|20260102|14:58:06.006767|S|300|87.21|0|300
C|TLT|20260102|14:58:06.006767|S|300|87.21|0|300
C|TLT|20260102|14:58:06.008574|S|300|87.2|0|300
C|TLT|20260102|14:58:40.086605|S|200|87.2|0|200
C|TLT|20260102|14:58:40.087430|S|100|87.2|0|100
C|TLT|20260102|14:58:40.088211|S|200|87.2|0|200
C|TLT|20260102|14:58:40.095261|S|100|87.2|0|100
C|TLT|20260102|14:59:58.993267|S|300|87.185|0|300
C|TLT|20260102|14:59:58.994158|S|100|87.19|0|100
C|TLT|20260102|14:59:59.002371|S|100|87.19|0|100
C|TLT|20260102|15:00:00.012855|S|100|87.18|0|100
C|TLT|20260102|15:00:00.012872|S|100|87.18|0|100
C|TLT|20260102|15:00:00.012873|S|100|87.18|0|100
C|TLT|20260102|15:00:12.252909|S|300|87.17|0|300
C|TLT|20260102|15:00:12.252910|S|300|87.17|0|300
C|TLT|20260102|15:01:07.899249|S|200|87.16|0|200
C|TLT|20260102|15:01:14.276270|S|300|87.16|0|300
C|TLT|20260102|15:01:54.768696|S|1000|87.15|0|1000
C|TLT|20260102|15:02:47.026340|S|1000|87.16|0|1000
C|TLT|20260102|15:03:29.034333|S|700|87.17|0|700
C|TLT|20260102|15:03:29.034334|S|100|87.17|0|100
C|TLT|20260102|15:03:29.170498|S|100|87.18|0|100
C|TLT|20260102|15:03:49.003784|S|5|87.18|0|5
C|TLT|20260102|15:04:37.533323|S|200|87.17|0|200
C|TLT|20260102|15:06:13.591584|S|900|87.18|0|900
C|TLT|20260102|15:06:13.592385|S|100|87.18|0|100
C|TLT|20260102|15:06:13.605713|S|100|87.18|0|100
C|TLT|20260102|15:06:46.576885|S|700|87.18|0|700
C|TLT|20260102|15:11:46.292637|S|46|87.17|0|46
C|TLT|20260102|15:16:13.503356|S|569|87.18|0|569
C|TLT|20260102|15:19:54.212411|S|90|87.18|0|90
C|TLT|20260102|15:20:29.526170|S|200|87.19|0|200
C|TLT|20260102|15:20:29.526171|S|300|87.19|0|300
C|TLT|20260102|15:20:29.561095|S|100|87.19|0|100
C|TLT|20260102|15:21:00.437388|S|200|87.18|0|200
C|TLT|20260102|15:21:00.437388|S|410|87.18|0|410
C|TLT|20260102|15:23:24.245955|S|100|87.16|0|100
C|TLT|20260102|15:26:10.647564|S|100|87.16|0|100
C|TLT|20260102|15:26:10.647565|S|700|87.16|0|700
C|TLT|20260102|15:28:28.948767|S|200|87.165|0|200
C|TLT|20260102|15:29:00.736280|S|100|87.17|0|100
C|TLT|20260102|15:34:03.630518|S|40|87.15|0|40
C|TLT|20260102|15:36:12.264378|S|30|87.14|0|30
C|TLT|20260102|15:36:33.158720|S|464|87.14|0|464
C|TLT|20260102|15:40:29.012607|S|100|87.13|0|100
C|TLT|20260102|15:40:29.035975|S|100|87.13|0|100
C|TLT|20260102|15:41:42.568089|S|100|87.14|0|100
C|TLT|20260102|15:42:48.691895|S|65|87.14|0|65
C|TLT|20260102|15:42:48.691895|S|25|87.14|0|25
C|TLT|20260102|15:42:48.691971|S|368|87.14|0|368
C|TLT|20260102|15:42:48.691971|S|35|87.14|0|35
C|TLT|20260102|15:43:10.401796|S|16|87.14|0|16
C|TLT|20260102|15:43:21.041886|S|200|87.15|0|200
C|TLT|20260102|15:46:02.750152|S|200|87.14|0|200
C|TLT|20260102|15:46:12.045354|S|1|87.135|0|1
C|TLT|20260102|15:46:12.045432|S|1|87.135|0|1
C|TLT|20260102|15:48:05.434845|S|23|87.13|0|23
C|TLT|20260102|15:48:05.434845|S|200|87.13|0|200
C|TLT|20260102|15:48:30.566113|S|31|87.12|0|31
C|TLT|20260102|15:48:47.253236|S|35|87.12|0|35
C|TLT|20260102|15:50:00.243513|S|63|87.12|0|63
C|TLT|20260102|15:50:00.895173|S|700|87.11|0|700
C|TLT|20260102|15:50:00.895515|S|20|87.11|0|20
C|TLT|20260102|15:50:17.455437|S|2|87.11|0|2
C|TLT|20260102|15:50:20.053277|S|6|87.1|0|6
C|TLT|20260102|15:50:20.054587|S|194|87.1|0|194
C|TLT|20260102|15:50:20.111760|S|26|87.1|0|26
C|TLT|20260102|15:51:46.924463|S|200|87.09|0|200
C|TLT|20260102|15:51:46.933581|S|200|87.09|0|200
C|TLT|20260102|15:52:17.029645|S|1200|87.085|0|1200
C|TLT|20260102|15:52:17.029645|S|212|87.09|0|212
C|TLT|20260102|15:52:17.029719|S|110|87.09|0|110
C|TLT|20260102|15:52:17.030486|S|95|87.09|0|95
C|TLT|20260102|15:52:17.030850|S|105|87.09|0|105
C|TLT|20260102|15:52:20.129628|S|1200|87.1|0|1200
C|TLT|20260102|15:52:26.934906|S|100|87.1|0|100
C|TLT|20260102|15:52:42.609548|S|175|87.1|0|175
C|TLT|20260102|15:53:18.231976|S|100|87.11|0|100
C|TLT|20260102|15:53:18.272312|S|100|87.11|0|100
C|TLT|20260102|15:54:10.315728|S|295|87.115|0|295
C|TLT|20260102|15:54:10.315729|S|200|87.12|0|200
C|TLT|20260102|15:54:40.042893|S|200|87.1|0|200
C|TLT|20260102|15:54:40.042893|S|236|87.1|0|236
C|TLT|20260102|15:55:00.223566|S|33|87.1|0|33
C|TLT|20260102|15:55:00.223566|S|200|87.1|0|200
C|TLT|20260102|15:55:11.046786|S|200|87.1|0|200
C|TLT|20260102|15:55:11.046787|S|100|87.1|0|100
C|TLT|20260102|15:55:11.046787|S|110|87.1|0|110
C|TLT|20260102|15:55:11.046787|S|180|87.1|0|180
C|TLT|20260102|15:55:11.046788|S|300|87.1|0|300
C|TLT|20260102|15:55:22.018012|S|200|87.1|0|200
C|TLT|20260102|15:55:22.832047|S|200|87.11|0|200
C|TLT|20260102|15:55:32.021014|S|200|87.1|0|200
C|TLT|20260102|15:55:32.021014|S|323|87.1|0|323
C|TLT|20260102|15:55:34.417927|S|384|87.11|0|384
C|TLT|20260102|15:55:39.087190|S|300|87.11|0|300
C|TLT|20260102|15:55:42.084411|S|35|87.1|0|35
C|TLT|20260102|15:55:42.084411|S|165|87.105|0|165
C|TLT|20260102|15:55:42.457261|S|400|87.11|0|400
C|TLT|20260102|15:55:44.239382|S|300|87.11|0|300
C|TLT|20260102|15:55:58.653960|S|200|87.13|0|200
C|TLT|20260102|15:56:01.236216|S|200|87.13|0|200
C|TLT|20260102|15:56:01.236216|S|100|87.13|0|100
C|TLT|20260102|15:56:02.543012|S|1|87.13|0|1
C|TLT|20260102|15:56:02.543012|S|2|87.13|0|2
C|TLT|20260102|15:56:04.466151|S|200|87.125|0|200
C|TLT|20260102|15:56:05.808881|S|200|87.125|0|200
C|TLT|20260102|15:56:07.304713|S|200|87.125|0|200
C|TLT|20260102|15:56:12.366002|S|200|87.125|0|200
C|TLT|20260102|15:56:14.631585|S|200|87.125|0|200
C|TLT|20260102|15:56:24.344208|S|100|87.12|0|100
C|TLT|20260102|15:56:24.858416|S|1100|87.12|0|1100
C|TLT|20260102|15:56:25.055948|S|615|87.115|0|615
C|TLT|20260102|15:56:25.055948|S|130|87.115|0|130
C|TLT|20260102|15:56:25.213456|S|300|87.12|0|300
C|TLT|20260102|15:56:28.982239|S|400|87.12|0|400
C|TLT|20260102|15:56:31.576240|S|215|87.12|0|215
C|TLT|20260102|15:56:35.067869|S|200|87.11|0|200
C|TLT|20260102|15:56:38.648656|S|200|87.12|0|200
C|TLT|20260102|15:56:41.574676|S|200|87.115|0|200
C|TLT|20260102|15:56:43.149342|S|200|87.115|0|200
C|TLT|20260102|15:56:47.423390|S|200|87.115|0|200
C|TLT|20260102|15:56:51.615370|S|200|87.115|0|200
C|TLT|20260102|15:56:54.500315|S|100|87.115|0|100
C|TLT|20260102|15:56:54.500315|S|100|87.115|0|100
C|TLT|20260102|15:57:10.242629|S|500|87.11|0|500
C|TLT|20260102|15:57:13.057368|S|300|87.11|0|300
C|TLT|20260102|15:57:16.165457|S|371|87.11|0|371
C|TLT|20260102|15:57:16.165457|S|29|87.11|0|29
C|TLT|20260102|15:57:18.902957|S|228|87.11|0|228
C|TLT|20260102|15:57:18.902957|S|72|87.11|0|72
C|TLT|20260102|15:57:19.527992|S|100|87.11|0|100
C|TLT|20260102|15:57:22.025007|S|400|87.11|0|400
C|TLT|20260102|15:57:39.678321|S|200|87.11|0|200
C|TLT|20260102|15:57:44.250284|S|300|87.11|0|300
C|TLT|20260102|15:57:44.250284|S|97|87.11|0|97
C|TLT|20260102|15:57:53.333396|S|500|87.11|0|500
C|TLT|20260102|15:57:57.881273|S|300|87.11|0|300
C|TLT|20260102|15:58:09.000513|S|100|87.11|0|100
C|TLT|20260102|15:58:10.000692|S|100|87.11|0|100
C|TLT|20260102|15:58:11.000552|S|100|87.11|0|100
C|TLT|20260102|15:58:11.540126|S|200|87.11|0|200
C|TLT|20260102|15:58:12.000583|S|100|87.11|0|100
C|TLT|20260102|15:58:13.000634|S|100|87.11|0|100
C|TLT|20260102|15:58:14.000536|S|100|87.11|0|100
C|TLT|20260102|15:58:53.232815|S|100|87.12|0|100
C|TLT|20260102|15:59:00.178091|S|19|87.1|0|19
C|TLT|20260102|15:59:01.057056|S|100|87.1|0|100
C|TLT|20260102|15:59:15.600714|S|100|87.08|0|100
C|TLT|20260102|15:59:15.600714|S|200|87.08|0|200
C|TLT|20260102|15:59:16.600707|S|400|87.08|0|400
C|TLT|20260102|15:59:16.601413|S|100|87.08|0|100
C|TLT|20260102|15:59:17.600700|S|400|87.085|0|400
C|TLT|20260102|15:59:18.600756|S|200|87.08|0|200
C|TLT|20260102|15:59:18.601442|S|200|87.08|0|200
C|TLT|20260102|15:59:18.929314|S|100|87.09|0|100
C|TLT|20260102|15:59:19.600694|S|500|87.085|0|500
C|TLT|20260102|15:59:20.600647|S|400|87.085|0|400
C|TLT|20260102|15:59:21.600641|S|200|87.08|0|200
C|TLT|20260102|15:59:21.601220|S|200|87.08|0|200
C|TLT|20260102|15:59:22.600657|S|200|87.08|0|200
C|TLT|20260102|15:59:22.600657|S|200|87.08|0|200
C|TLT|20260102|15:59:22.601341|S|100|87.08|0|100
C|TLT|20260102|15:59:23.600652|S|100|87.08|0|100
C|TLT|20260102|15:59:23.601282|S|100|87.08|0|100
C|TLT|20260102|15:59:24.600685|S|100|87.08|0|100
C|TLT|20260102|15:59:24.600685|S|200|87.08|0|200
C|TLT|20260102|15:59:24.601258|S|100|87.08|0|100
C|TLT|20260102|15:59:25.600705|S|100|87.08|0|100
C|TLT|20260102|15:59:25.601376|S|100|87.08|0|100
C|TLT|20260102|15:59:26.600730|S|100|87.08|0|100
C|TLT|20260102|15:59:26.601443|S|200|87.08|0|200
C|TLT|20260102|15:59:35.616400|S|134|87.09|0|134
C|TLT|20260102|15:59:39.426789|S|100|87.08|0|100
C|TLT|20260102|15:59:41.331090|S|100|87.08|0|100
C|TLT|20260102|15:59:48.251120|S|100|87.08|0|100
C|TLT|20260102|15:59:48.519202|S|62|87.08|0|62
C|TLT|20260102|15:59:49.334210|S|124|87.08|0|124
C|TLT|20260102|15:59:50.871663|S|5|87.08|0|5
C|TLT|20260102|15:59:51.561807|S|100|87.08|0|100
C|TLT|20260102|15:59:52.093169|S|95|87.07|0|95
C|TLT|20260102|15:59:52.487587|S|200|87.07|0|200
C|TLT|20260102|15:59:52.487587|S|300|87.07|0|300
C|TLT|20260102|15:59:55.004990|S|100|87.075|0|100
C|TLT|20260102|15:59:55.277166|S|1|87.075|0|1
C|TLT|20260102|15:59:55.445379|S|100|87.075|0|100
C|TLT|20260102|15:59:55.600832|S|65|87.075|0|65
C|TLT|20260102|15:59:56.530142|S|19|87.08|0|19
C|TLT|20260102|15:59:56.530231|S|81|87.08|0|81
C|TLT|20260102|15:59:56.995483|S|200|87.075|0|200
C|TLT|20260102|15:59:57.955699|S|200|87.07|0|200
C|TLT|20260102|15:59:58.029824|S|100|87.06|0|100
C|TLT|20260102|15:59:58.699504|S|34|87.07|0|34
C|TLT|20260102|15:59:58.699504|S|200|87.07|0|200
C|TLT|20260102|15:59:58.699707|S|200|87.07|0|200
C|TLTW|20260102|09:54:48.808027|S|30|22.685|0|30
C|TLTW|20260102|09:57:20.328288|S|88|22.68|0|88
C|TLTW|20260102|12:05:25.618446|S|100|22.64|0|100
C|TLTW|20260102|12:07:07.865794|S|177|22.64|0|177
C|TLTW|20260102|12:08:00.319883|S|177|22.64|0|177
C|TLTW|20260102|12:08:44.988242|S|100|22.64|0|100
C|TLTW|20260102|12:08:44.988243|S|177|22.64|0|177
C|TLTW|20260102|12:17:32.302026|S|177|22.64|0|177
C|TLTW|20260102|12:17:58.249622|S|177|22.64|0|177
C|TLTW|20260102|13:03:30.092589|S|177|22.66|0|177
C|TLTW|20260102|13:30:35.246013|S|53|22.65|0|53
C|TLTW|20260102|14:21:19.293632|S|1|22.63|0|1
C|TLTW|20260102|14:21:19.293633|S|5|22.63|0|5
C|TLTW|20260102|15:59:41.577538|S|1|22.64|0|1
C|TM|20260102|09:39:47.223100|S|1|216.61|0|1
C|TM|20260102|09:46:05.239791|S|1|216.56|0|1
C|TM|20260102|09:50:30.767313|S|2|216.38|0|2
C|TM|20260102|11:10:09.282419|S|46|216.85|0|46
C|TM|20260102|11:42:48.709517|S|54|216.72|0|54
C|TM|20260102|11:42:48.709517|S|2|216.72|0|2
C|TM|20260102|11:44:55.401632|S|58|216.82|0|58
C|TM|20260102|15:50:01.693199|S|45|217.495|0|45
C|TM|20260102|15:50:50.893409|S|45|217.74|0|45
C|TM|20260102|15:55:15.128153|S|100|217.75|0|100
C|TM|20260102|15:59:47.736212|S|37|217.72|0|37
C|TMC|20260102|09:30:39.794726|S|100|6.37|0|100
C|TMC|20260102|09:37:29.783795|S|100|6.255|0|100
C|TMC|20260102|09:49:18.811248|S|1|6.505|0|1
C|TMC|20260102|09:53:00.214146|S|26|6.515|0|26
C|TMC|20260102|09:53:00.214160|S|26|6.515|0|26
C|TMC|20260102|09:53:00.214439|S|20|6.52|0|20
C|TMC|20260102|09:53:00.214458|S|20|6.52|0|20
C|TMC|20260102|10:15:22.832655|S|100|6.465|0|100
C|TMC|20260102|11:00:46.201841|S|100|6.54|0|100
C|TMC|20260102|12:14:15.164995|S|37|6.605|0|37
C|TMC|20260102|12:14:15.164996|S|36|6.605|0|36
C|TMC|20260102|12:16:40.712866|S|100|6.63|0|100
C|TMC|20260102|12:21:24.846268|S|54|6.64|0|54
C|TMC|20260102|12:21:24.846314|S|46|6.64|0|46
C|TMC|20260102|12:23:47.607638|S|100|6.67|0|100
C|TMC|20260102|12:34:16.802998|S|100|6.725|0|100
C|TMC|20260102|12:34:16.836655|S|100|6.73|0|100
C|TMC|20260102|12:37:41.695545|S|6|6.73|0|6
C|TMC|20260102|12:45:27.455967|S|100|6.67|0|100
C|TMC|20260102|12:54:57.534830|S|20|6.67|0|20
C|TMC|20260102|12:59:41.012291|S|1|6.68|0|1
C|TMC|20260102|13:03:28.998908|S|10|6.66|0|10
C|TMC|20260102|13:12:01.312003|S|100|6.625|0|100
C|TMC|20260102|13:27:11.453868|S|11|6.64|0|11
C|TMC|20260102|13:45:01.615923|S|35|6.715|0|35
C|TMC|20260102|13:45:01.615938|S|35|6.715|0|35
C|TMC|20260102|13:54:08.246362|S|10|6.69|0|10
C|TMC|20260102|14:09:00.127215|S|100|6.82|0|100
C|TMC|20260102|14:13:33.118357|S|100|6.845|0|100
C|TMC|20260102|14:19:05.127859|S|86|6.805|0|86
C|TMC|20260102|14:37:36.048994|S|100|6.87|0|100
C|TMC|20260102|14:38:27.594573|S|100|6.88|0|100
C|TMC|20260102|14:47:14.851632|S|100|6.885|0|100
C|TMC|20260102|14:51:39.315069|S|100|6.835|0|100
C|TMC|20260102|14:52:08.074497|S|100|6.84|0|100
C|TMC|20260102|14:53:39.154734|S|48|6.83|0|48
C|TMC|20260102|14:53:39.618006|S|32|6.82|0|32
C|TMC|20260102|14:59:43.892009|S|32|6.83|0|32
C|TMC|20260102|15:01:15.987625|S|57|6.83|0|57
C|TMC|20260102|15:01:15.987637|S|43|6.83|0|43
C|TMC|20260102|15:02:54.291522|S|100|6.83|0|100
C|TMC|20260102|15:03:09.740690|S|40|6.85|0|40
C|TMC|20260102|15:03:12.067576|S|13|6.85|0|13
C|TMC|20260102|15:06:42.537361|S|100|6.84|0|100
C|TMC|20260102|15:06:50.078744|S|100|6.84|0|100
C|TMC|20260102|15:10:06.522261|S|100|6.87|0|100
C|TMC|20260102|15:10:06.522261|S|100|6.87|0|100
C|TMC|20260102|15:15:13.069138|S|16|6.88|0|16
C|TMC|20260102|15:20:20.816620|S|2|6.875|0|2
C|TMC|20260102|15:22:42.728690|S|92|6.89|0|92
C|TMC|20260102|15:22:42.728725|S|8|6.89|0|8
C|TMC|20260102|15:25:42.752546|S|8|6.91|0|8
C|TMC|20260102|15:26:39.073228|S|8|6.92|0|8
C|TMC|20260102|15:27:55.790271|S|8|6.92|0|8
C|TMC|20260102|15:30:00.262136|S|100|6.9|0|100
C|TMC|20260102|15:33:07.118703|S|100|6.855|0|100
C|TMC|20260102|15:33:07.118714|S|100|6.855|0|100
C|TMC|20260102|15:33:07.119407|S|12|6.86|0|12
C|TMC|20260102|15:33:07.119408|S|50|6.86|0|50
C|TMC|20260102|15:33:26.467253|S|100|6.855|0|100
C|TMC|20260102|15:33:26.467261|S|100|6.855|0|100
C|TMC|20260102|15:34:25.069918|S|56|6.84|0|56
C|TMC|20260102|15:46:46.098175|S|64|6.84|0|64
C|TMC|20260102|15:46:46.098211|S|31|6.84|0|31
C|TMC|20260102|15:50:23.741622|S|5|6.81|0|5
C|TMC|20260102|15:50:30.368610|S|100|6.805|0|100
C|TMC|20260102|15:50:30.368672|S|100|6.805|0|100
C|TMC|20260102|15:51:59.183457|S|100|6.81|0|100
C|TMC|20260102|15:51:59.183515|S|87|6.81|0|87
C|TMC|20260102|15:51:59.183539|S|13|6.81|0|13
C|TMC|20260102|15:51:59.183540|S|29|6.81|0|29
C|TMC|20260102|15:51:59.183540|S|74|6.81|0|74
C|TMC|20260102|15:54:36.103962|S|100|6.81|0|100
C|TMC|20260102|15:56:11.652807|S|100|6.78|0|100
C|TMC|20260102|15:56:11.652836|S|22|6.78|0|22
C|TMC|20260102|15:56:15.464109|S|100|6.77|0|100
C|TMC|20260102|15:56:15.464449|S|100|6.77|0|100
C|TMC|20260102|15:56:15.475013|S|200|6.765|0|200
C|TMC|20260102|15:56:33.164529|S|200|6.785|0|200
C|TMC|20260102|15:57:20.377263|S|100|6.785|0|100
C|TMC|20260102|15:57:20.377286|S|100|6.785|0|100
C|TMC|20260102|15:57:28.725795|S|100|6.785|0|100
C|TMC|20260102|15:57:28.725859|S|200|6.785|0|200
C|TMC|20260102|15:57:28.725926|S|100|6.785|0|100
C|TMC|20260102|15:57:33.328653|S|8|6.785|0|8
C|TMC|20260102|15:58:11.317199|S|200|6.765|0|200
C|TMC|20260102|15:58:18.598659|S|100|6.765|0|100
C|TMC|20260102|15:58:26.802043|S|200|6.77|0|200
C|TMC|20260102|15:58:26.802043|S|300|6.765|0|300
C|TMC|20260102|15:58:26.802111|S|200|6.77|0|200
C|TMC|20260102|15:58:26.802111|S|100|6.77|0|100
C|TMC|20260102|15:58:35.655264|S|15|6.77|0|15
C|TMC|20260102|15:58:42.684389|S|100|6.76|0|100
C|TMC|20260102|15:58:42.684389|S|200|6.76|0|200
C|TMC|20260102|15:59:14.988878|S|116|6.78|0|116
C|TMC|20260102|15:59:34.989849|S|100|6.77|0|100
C|TMC|20260102|15:59:47.038557|S|34|6.78|0|34
C|TMC|20260102|15:59:51.038637|S|10|6.78|0|10
C|TMC|20260102|15:59:51.948555|S|56|6.78|0|56
C|TMC|20260102|15:59:54.245637|S|45|6.78|0|45
C|TMC|20260102|15:59:54.930997|S|37|6.78|0|37
C|TMC|20260102|15:59:55.809875|S|95|6.77|0|95
C|TMCI|20260102|09:54:20.899968|S|41|2.47|0|41
C|TMCI|20260102|10:05:48.892408|S|3|2.46|0|3
C|TMCI|20260102|10:38:35.235420|S|86|2.455|0|86
C|TMCI|20260102|10:38:35.235498|S|50|2.455|0|50
C|TMCI|20260102|10:38:35.235515|S|44|2.455|0|44
C|TMCI|20260102|10:57:22.179611|S|100|2.47|0|100
C|TMCI|20260102|11:01:56.921390|S|80|2.48|0|80
C|TMCI|20260102|11:10:27.309388|S|23|2.48|0|23
C|TMCI|20260102|11:11:15.362738|S|2|2.47|0|2
C|TMCI|20260102|11:19:15.135854|S|89|2.47|0|89
C|TMCI|20260102|11:19:48.256144|S|82|2.48|0|82
C|TMCI|20260102|11:21:16.985968|S|4|2.48|0|4
C|TMCI|20260102|11:21:58.280297|S|75|2.48|0|75
C|TMCI|20260102|11:26:21.784929|S|80|2.48|0|80
C|TMCI|20260102|11:28:19.206712|S|17|2.48|0|17
C|TMCI|20260102|11:28:19.206712|S|69|2.48|0|69
C|TMCI|20260102|11:34:54.871805|S|73|2.48|0|73
C|TMCI|20260102|11:36:43.459841|S|83|2.48|0|83
C|TMCI|20260102|11:46:31.958547|S|100|2.48|0|100
C|TMCI|20260102|12:02:00.623085|S|80|2.48|0|80
C|TMCI|20260102|12:02:00.647008|S|80|2.48|0|80
C|TMCI|20260102|12:02:00.647008|S|20|2.48|0|20
C|TMCI|20260102|12:11:58.767771|S|1|2.49|0|1
C|TMCI|20260102|12:22:43.497698|S|71|2.52|0|71
C|TMCI|20260102|12:33:32.535710|S|30|2.51|0|30
C|TMCI|20260102|12:33:46.103615|S|73|2.51|0|73
C|TMCI|20260102|12:34:21.502182|S|27|2.51|0|27
C|TMCI|20260102|12:34:21.502183|S|17|2.51|0|17
C|TMCI|20260102|13:10:06.917022|S|76|2.51|0|76
C|TMCI|20260102|13:18:45.869646|S|67|2.51|0|67
C|TMCI|20260102|13:18:45.869646|S|10|2.51|0|10
C|TMCI|20260102|13:37:59.078707|S|5|2.5|0|5
C|TMCI|20260102|13:55:00.302696|S|73|2.49|0|73
C|TMCI|20260102|14:02:07.299066|S|52|2.49|0|52
C|TMCI|20260102|14:13:03.495816|S|86|2.5|0|86
C|TMCI|20260102|14:13:03.875530|S|14|2.5|0|14
C|TMCI|20260102|14:13:03.875530|S|3|2.5|0|3
C|TMCI|20260102|14:13:11.320578|S|38|2.5|0|38
C|TMCI|20260102|14:14:29.878746|S|3|2.51|0|3
C|TMCI|20260102|14:16:22.688362|S|84|2.51|0|84
C|TMCI|20260102|14:18:09.986093|S|13|2.51|0|13
C|TMCI|20260102|14:18:09.986094|S|72|2.51|0|72
C|TMCI|20260102|14:22:54.531852|S|83|2.51|0|83
C|TMCI|20260102|14:22:54.531852|S|15|2.51|0|15
C|TMCI|20260102|14:24:51.754973|S|82|2.51|0|82
C|TMCI|20260102|14:24:51.754973|S|2|2.51|0|2
C|TMCI|20260102|14:26:06.650724|S|100|2.5|0|100
C|TMCI|20260102|14:26:11.953351|S|11|2.51|0|11
C|TMCI|20260102|14:28:03.167254|S|2|2.51|0|2
C|TMCI|20260102|14:29:59.589759|S|71|2.51|0|71
C|TMCI|20260102|14:29:59.589759|S|15|2.51|0|15
C|TMCI|20260102|14:32:30.091499|S|77|2.51|0|77
C|TMCI|20260102|14:33:17.191490|S|100|2.5|0|100
C|TMCI|20260102|14:34:21.445152|S|23|2.51|0|23
C|TMCI|20260102|14:34:21.445153|S|61|2.51|0|61
C|TMCI|20260102|14:35:51.390177|S|87|2.51|0|87
C|TMCI|20260102|14:36:54.001904|S|5|2.51|0|5
C|TMCI|20260102|14:39:29.845074|S|86|2.51|0|86
C|TMCI|20260102|14:41:57.262180|S|100|2.5|0|100
C|TMCI|20260102|14:43:47.387443|S|100|2.51|0|100
C|TMCI|20260102|14:50:45.521896|S|100|2.51|0|100
C|TMCI|20260102|14:56:10.255970|S|95|2.52|0|95
C|TMCI|20260102|15:21:42.607857|S|40|2.51|0|40
C|TMCI|20260102|15:22:42.244126|S|1|2.5|0|1
C|TMCI|20260102|15:33:36.321716|S|90|2.5|0|90
C|TMCI|20260102|15:34:22.406335|S|36|2.49|0|36
C|TMCI|20260102|15:34:32.864774|S|100|2.5|0|100
C|TMCI|20260102|15:35:20.180235|S|100|2.5|0|100
C|TMCI|20260102|15:36:05.278392|S|100|2.5|0|100
C|TMCI|20260102|15:51:55.133976|S|100|2.49|0|100
C|TMCI|20260102|15:52:55.570155|S|100|2.5|0|100
C|TMCI|20260102|15:53:15.928877|S|100|2.5|0|100
C|TMCI|20260102|15:53:30.347151|S|100|2.5|0|100
C|TMCI|20260102|15:53:47.391467|S|100|2.5|0|100
C|TMCI|20260102|15:54:08.586321|S|100|2.5|0|100
C|TMCI|20260102|15:56:06.782915|S|20|2.49|0|20
C|TMCI|20260102|15:57:56.272961|S|100|2.49|0|100
C|TMCI|20260102|15:57:56.272961|S|100|2.49|0|100
C|TMCI|20260102|15:59:19.434928|S|77|2.5|0|77
C|TMCI|20260102|15:59:19.434928|S|23|2.5|0|23
C|TMCI|20260102|15:59:19.434928|S|100|2.5|0|100
C|TMCI|20260102|15:59:27.202309|S|84|2.5|0|84
C|TMCI|20260102|15:59:27.202353|S|21|2.5|0|21
C|TMCI|20260102|15:59:27.202492|S|21|2.5|0|21
C|TMCI|20260102|15:59:27.202681|S|21|2.5|0|21
C|TMCI|20260102|15:59:27.202789|S|21|2.5|0|21
C|TMCI|20260102|15:59:27.202993|S|63|2.5|0|63
C|TMCI|20260102|15:59:27.204131|S|569|2.5|0|569
C|TMCI|20260102|15:59:35.827826|S|300|2.5|0|300
C|TMCI|20260102|15:59:37.457705|S|206|2.5|0|206
C|TMCI|20260102|15:59:39.453386|S|74|2.5|0|74
C|TMCI|20260102|15:59:39.453386|S|294|2.5|0|294
C|TMCI|20260102|15:59:39.454188|S|226|2.5|0|226
C|TMCI|20260102|15:59:39.454189|S|206|2.5|0|206
C|TMCI|20260102|15:59:41.431594|S|14|2.5|0|14
C|TMCI|20260102|15:59:41.431636|S|21|2.5|0|21
C|TMCI|20260102|15:59:41.431653|S|27|2.5|0|27
C|TMCI|20260102|15:59:50.052072|S|44|2.5|0|44
C|TMCI|20260102|15:59:50.744661|S|21|2.5|0|21
C|TMCI|20260102|15:59:50.744670|S|79|2.5|0|79
C|TMCI|20260102|15:59:50.744681|S|42|2.5|0|42
C|TMCI|20260102|15:59:50.744900|S|42|2.5|0|42
C|TMCI|20260102|15:59:50.744932|S|21|2.5|0|21
C|TMCI|20260102|15:59:50.745008|S|21|2.5|0|21
C|TMCI|20260102|15:59:51.677100|S|18|2.495|0|18
C|TMCI|20260102|15:59:52.653932|S|79|2.495|0|79
C|TMDX|20260102|09:39:53.434297|S|23|122.19|0|23
C|TMDX|20260102|09:45:35.216122|S|30|121.75|0|30
C|TMDX|20260102|09:50:49.418895|S|15|123.355|0|15
C|TMDX|20260102|09:50:50.919739|S|15|123.425|0|15
C|TMDX|20260102|09:50:51.177822|S|15|123.425|0|15
C|TMDX|20260102|09:50:53.520892|S|15|123.425|0|15
C|TMDX|20260102|10:15:44.586845|S|100|121.81|0|100
C|TMDX|20260102|10:25:54.516689|S|1|121.48|0|1
C|TMDX|20260102|10:36:57.505289|S|4|122.01|0|4
C|TMDX|20260102|10:38:04.736426|S|25|122.04|0|25
C|TMDX|20260102|10:38:04.736473|S|100|122.08|0|100
C|TMDX|20260102|11:01:43.638443|S|100|120.58|0|100
C|TMDX|20260102|11:01:43.638474|S|100|120.59|0|100
C|TMDX|20260102|11:32:53.537826|S|10|121.08|0|10
C|TMDX|20260102|11:40:25.002832|S|10|121.51|0|10
C|TMDX|20260102|11:47:21.910584|S|20|121.3|0|20
C|TMDX|20260102|12:01:52.904510|S|52|121.23|0|52
C|TMDX|20260102|12:27:43.981555|S|5|121.67|0|5
C|TMDX|20260102|12:27:43.982060|S|5|121.67|0|5
C|TMDX|20260102|12:29:46.002652|S|10|121.77|0|10
C|TMDX|20260102|12:40:24.294532|S|20|121.95|0|20
C|TMDX|20260102|13:00:42.168355|S|45|121.87|0|45
C|TMDX|20260102|14:00:04.849424|S|10|122.04|0|10
C|TMDX|20260102|14:05:15.853096|S|10|122.22|0|10
C|TMDX|20260102|14:09:21.648786|S|10|122.22|0|10
C|TMDX|20260102|14:17:37.120221|S|10|122.75|0|10
C|TMDX|20260102|15:10:09.772757|S|1|122.48|0|1
C|TMDX|20260102|15:10:18.157171|S|1|122.51|0|1
C|TMDX|20260102|15:10:20.013984|S|100|122.58|0|100
C|TMDX|20260102|15:33:25.056374|S|2|122.71|0|2
C|TMDX|20260102|15:33:45.632669|S|2|122.69|0|2
C|TMDX|20260102|15:34:02.529708|S|2|122.71|0|2
C|TMDX|20260102|15:34:20.755477|S|7|122.73|0|7
C|TMDX|20260102|15:39:57.915636|S|100|122.47|0|100
C|TMDX|20260102|15:46:36.342380|S|20|122.35|0|20
C|TMDX|20260102|15:49:16.479985|S|10|122.25|0|10
C|TMDX|20260102|15:49:16.480038|S|8|122.27|0|8
C|TMDX|20260102|15:49:16.480038|S|2|122.25|0|2
C|TMDX|20260102|15:49:16.480061|S|2|122.27|0|2
C|TMDX|20260102|15:53:18.980550|S|5|122.45|0|5
C|TMDX|20260102|15:53:18.980551|S|95|122.46|0|95
C|TMDX|20260102|15:53:18.980568|S|5|122.46|0|5
C|TMDX|20260102|15:55:00.060915|S|90|122.56|0|90
C|TMDX|20260102|15:55:00.060915|S|10|122.55|0|10
C|TMDX|20260102|15:55:00.060935|S|10|122.56|0|10
C|TMDX|20260102|15:58:03.104898|S|100|122.77|0|100
C|TME|20260102|09:31:35.854823|S|275|18.36|0|275
C|TME|20260102|09:31:36.710240|S|300|18.35|0|300
C|TME|20260102|09:31:36.711554|S|200|18.34|0|200
C|TME|20260102|09:31:36.711691|S|200|18.34|0|200
C|TME|20260102|09:31:36.711699|S|1|18.34|0|1
C|TME|20260102|09:31:36.711926|S|101|18.34|0|101
C|TME|20260102|09:31:36.712012|S|98|18.34|0|98
C|TME|20260102|09:31:36.712012|S|102|18.34|0|102
C|TME|20260102|09:31:36.712100|S|19|18.34|0|19
C|TME|20260102|09:46:06.796843|S|100|18.19|0|100
C|TME|20260102|09:56:45.281736|S|1|18.19|0|1
C|TME|20260102|10:07:39.336228|S|100|18.18|0|100
C|TME|20260102|10:07:55.346703|S|100|18.15|0|100
C|TME|20260102|10:08:06.520918|S|12|18.14|0|12
C|TME|20260102|10:08:45.029855|S|100|18.12|0|100
C|TME|20260102|10:10:20.244072|S|100|18.18|0|100
C|TME|20260102|10:16:12.414849|S|89|18.15|0|89
C|TME|20260102|10:16:12.414927|S|11|18.15|0|11
C|TME|20260102|10:20:26.577770|S|100|18.21|0|100
C|TME|20260102|10:21:24.234802|S|2|18.26|0|2
C|TME|20260102|10:27:55.256610|S|11|18.25|0|11
C|TME|20260102|10:48:12.350792|S|9|18.19|0|9
C|TME|20260102|10:59:21.628114|S|100|18.04|0|100
C|TME|20260102|10:59:22.102124|S|100|18.055|0|100
C|TME|20260102|10:59:51.268363|S|300|18.055|0|300
C|TME|20260102|11:00:02.233856|S|100|18.06|0|100
C|TME|20260102|11:00:02.233857|S|100|18.06|0|100
C|TME|20260102|11:00:02.250307|S|100|18.05|0|100
C|TME|20260102|11:00:02.250308|S|100|18.05|0|100
C|TME|20260102|11:03:01.436008|S|9|18.01|0|9
C|TME|20260102|11:08:20.853585|S|9|17.96|0|9
C|TME|20260102|11:09:55.437103|S|9|17.99|0|9
C|TME|20260102|11:14:43.539670|S|100|17.98|0|100
C|TME|20260102|11:20:52.898465|S|100|17.96|0|100
C|TME|20260102|11:22:10.940639|S|100|17.97|0|100
C|TME|20260102|11:22:12.422100|S|100|17.97|0|100
C|TME|20260102|11:23:41.658113|S|9|17.97|0|9
C|TME|20260102|11:26:20.167138|S|100|17.98|0|100
C|TME|20260102|11:26:49.695339|S|100|17.98|0|100
C|TME|20260102|11:33:07.672047|S|8|17.96|0|8
C|TME|20260102|11:34:16.948831|S|47|17.98|0|47
C|TME|20260102|11:38:59.288564|S|196|17.995|0|196
C|TME|20260102|11:50:18.346437|S|86|17.99|0|86
C|TME|20260102|11:50:18.346437|S|14|17.99|0|14
C|TME|20260102|11:52:59.100684|S|7|17.97|0|7
C|TME|20260102|11:53:38.064564|S|14|17.99|0|14
C|TME|20260102|11:59:55.910601|S|1|18|0|1
C|TME|20260102|12:03:34.246960|S|8|17.98|0|8
C|TME|20260102|12:03:57.705762|S|71|17.99|0|71
C|TME|20260102|12:08:15.866162|S|7|18.01|0|7
C|TME|20260102|12:13:19.360549|S|7|18.05|0|7
C|TME|20260102|12:13:42.241637|S|100|18.05|0|100
C|TME|20260102|12:17:22.239860|S|100|18.07|0|100
C|TME|20260102|12:22:22.799676|S|3|18.07|0|3
C|TME|20260102|12:24:08.460103|S|3|18.07|0|3
C|TME|20260102|12:28:06.595524|S|50|18.05|0|50
C|TME|20260102|12:29:05.718570|S|3|18.06|0|3
C|TME|20260102|12:30:34.485338|S|3|18.07|0|3
C|TME|20260102|12:30:52.744712|S|5|18.07|0|5
C|TME|20260102|12:33:11.697844|S|6|18.08|0|6
C|TME|20260102|12:43:12.545129|S|6|18.04|0|6
C|TME|20260102|12:51:24.411924|S|100|18.02|0|100
C|TME|20260102|12:51:59.262544|S|201|18.025|0|201
C|TME|20260102|12:58:28.595602|S|7|18|0|7
C|TME|20260102|13:00:03.573621|S|100|18.01|0|100
C|TME|20260102|13:00:03.573621|S|100|18.01|0|100
C|TME|20260102|13:02:39.947457|S|1|18|0|1
C|TME|20260102|13:03:08.578518|S|6|18|0|6
C|TME|20260102|13:08:37.534047|S|6|17.99|0|6
C|TME|20260102|13:12:55.851235|S|6|17.98|0|6
C|TME|20260102|13:17:55.226461|S|6|17.98|0|6
C|TME|20260102|13:23:16.711078|S|6|17.98|0|6
C|TME|20260102|13:27:12.144615|S|98|17.98|0|98
C|TME|20260102|13:27:12.144615|S|100|17.98|0|100
C|TME|20260102|13:28:22.727248|S|6|17.97|0|6
C|TME|20260102|13:37:55.602356|S|23|17.97|0|23
C|TME|20260102|13:37:55.602356|S|100|17.97|0|100
C|TME|20260102|13:43:07.066780|S|6|17.96|0|6
C|TME|20260102|13:48:32.259371|S|6|17.96|0|6
C|TME|20260102|13:53:11.809420|S|202|17.945|0|202
C|TME|20260102|14:06:09.709107|S|87|17.96|0|87
C|TME|20260102|14:15:12.390794|S|100|17.96|0|100
C|TME|20260102|14:15:12.390794|S|100|17.96|0|100
C|TME|20260102|14:24:22.705896|S|200|17.94|0|200
C|TME|20260102|14:27:52.587015|S|6|17.94|0|6
C|TME|20260102|14:40:09.301679|S|2|17.96|0|2
C|TME|20260102|14:40:23.367968|S|98|17.96|0|98
C|TME|20260102|14:40:23.367968|S|2|17.96|0|2
C|TME|20260102|14:43:23.180127|S|2|17.96|0|2
C|TME|20260102|14:57:51.303925|S|7|17.93|0|7
C|TME|20260102|14:58:58.201417|S|65|17.92|0|65
C|TME|20260102|15:00:36.425018|S|100|17.94|0|100
C|TME|20260102|15:10:40.622355|S|22|17.94|0|22
C|TME|20260102|15:11:34.528189|S|100|17.94|0|100
C|TME|20260102|15:20:02.163398|S|100|17.96|0|100
C|TME|20260102|15:21:26.007551|S|53|17.96|0|53
C|TME|20260102|15:22:36.113350|S|100|17.96|0|100
C|TME|20260102|15:25:42.334875|S|200|17.96|0|200
C|TME|20260102|15:25:42.338863|S|200|17.96|0|200
C|TME|20260102|15:25:43.875321|S|100|17.96|0|100
C|TME|20260102|15:25:51.051457|S|100|17.96|0|100
C|TME|20260102|15:25:52.512448|S|100|17.96|0|100
C|TME|20260102|15:31:04.051881|S|200|17.96|0|200
C|TME|20260102|15:31:04.051882|S|100|17.96|0|100
C|TME|20260102|15:32:02.692511|S|100|17.95|0|100
C|TME|20260102|15:32:02.693557|S|100|17.95|0|100
C|TME|20260102|15:32:02.694166|S|100|17.95|0|100
C|TME|20260102|15:32:03.781345|S|100|17.92|0|100
C|TME|20260102|15:32:03.781345|S|200|17.92|0|200
C|TME|20260102|15:33:52.987220|S|100|17.91|0|100
C|TME|20260102|15:33:52.987220|S|200|17.91|0|200
C|TME|20260102|15:34:47.512585|S|18|17.91|0|18
C|TME|20260102|15:35:11.774397|S|100|17.91|0|100
C|TME|20260102|15:35:15.419914|S|100|17.91|0|100
C|TME|20260102|15:39:11.841908|S|100|17.875|0|100
C|TME|20260102|15:40:06.075966|S|286|17.855|0|286
C|TME|20260102|15:40:33.334386|S|300|17.85|0|300
C|TME|20260102|15:40:33.334410|S|89|17.85|0|89
C|TME|20260102|15:40:59.878129|S|100|17.88|0|100
C|TME|20260102|15:43:11.292402|S|16|17.88|0|16
C|TME|20260102|15:45:17.657442|S|100|17.86|0|100
C|TME|20260102|15:45:17.668369|S|100|17.86|0|100
C|TME|20260102|15:46:40.139778|S|100|17.86|0|100
C|TME|20260102|15:46:46.281790|S|100|17.86|0|100
C|TME|20260102|15:46:46.310737|S|100|17.86|0|100
C|TME|20260102|15:46:46.318404|S|100|17.86|0|100
C|TME|20260102|15:47:14.624634|S|3|17.865|0|3
C|TME|20260102|15:48:30.640810|S|100|17.87|0|100
C|TME|20260102|15:48:30.641990|S|17|17.87|0|17
C|TME|20260102|15:48:32.644575|S|200|17.87|0|200
C|TME|20260102|15:49:18.645440|S|100|17.87|0|100
C|TME|20260102|15:50:03.941129|S|16|17.85|0|16
C|TME|20260102|15:50:03.941129|S|7|17.85|0|7
C|TME|20260102|15:50:20.502678|S|6|17.84|0|6
C|TME|20260102|15:50:46.154975|S|80|17.84|0|80
C|TME|20260102|15:50:47.540858|S|100|17.84|0|100
C|TME|20260102|15:51:33.918311|S|99|17.84|0|99
C|TME|20260102|15:51:33.918311|S|1|17.84|0|1
C|TME|20260102|15:52:00.980602|S|100|17.84|0|100
C|TME|20260102|15:53:58.895612|S|100|17.84|0|100
C|TME|20260102|15:53:59.898353|S|100|17.84|0|100
C|TME|20260102|15:55:15.496066|S|46|17.83|0|46
C|TME|20260102|15:55:15.496066|S|54|17.83|0|54
C|TME|20260102|15:56:38.297017|S|62|17.84|0|62
C|TME|20260102|15:57:28.970444|S|11|17.86|0|11
C|TME|20260102|15:58:11.078810|S|10|17.87|0|10
C|TME|20260102|15:58:17.512936|S|100|17.87|0|100
C|TME|20260102|15:58:25.953668|S|200|17.86|0|200
C|TME|20260102|15:58:27.513033|S|100|17.87|0|100
C|TME|20260102|15:58:27.515258|S|100|17.87|0|100
C|TME|20260102|15:58:27.515258|S|100|17.87|0|100
C|TME|20260102|15:58:44.000587|S|3|17.87|0|3
C|TME|20260102|15:58:48.088641|S|100|17.87|0|100
C|TME|20260102|15:58:53.297827|S|100|17.865|0|100
C|TME|20260102|15:59:02.113449|S|100|17.86|0|100
C|TME|20260102|15:59:03.095718|S|100|17.87|0|100
C|TME|20260102|15:59:09.025877|S|16|17.86|0|16
C|TME|20260102|15:59:09.025877|S|54|17.86|0|54
C|TME|20260102|15:59:09.025877|S|100|17.86|0|100
C|TME|20260102|15:59:09.952788|S|200|17.86|0|200
C|TME|20260102|15:59:11.348192|S|100|17.86|0|100
C|TME|20260102|15:59:18.098329|S|100|17.87|0|100
C|TME|20260102|15:59:28.644405|S|10|17.87|0|10
C|TME|20260102|15:59:29.200530|S|66|17.87|0|66
C|TME|20260102|15:59:35.345246|S|700|17.86|0|700
C|TME|20260102|15:59:37.623791|S|700|17.86|0|700
C|TME|20260102|15:59:39.528888|S|500|17.86|0|500
C|TME|20260102|15:59:39.780533|S|10|17.865|0|10
C|TME|20260102|15:59:39.917843|S|700|17.86|0|700
C|TME|20260102|15:59:41.525929|S|700|17.86|0|700
C|TME|20260102|15:59:48.298879|S|48|17.87|0|48
C|TME|20260102|15:59:48.965789|S|76|17.86|0|76
C|TME|20260102|15:59:49.495341|S|10|17.86|0|10
C|TME|20260102|15:59:49.526667|S|690|17.86|0|690
C|TME|20260102|15:59:50.022038|S|700|17.86|0|700
C|TME|20260102|15:59:50.600609|S|28|17.865|0|28
C|TME|20260102|15:59:50.942008|S|9|17.87|0|9
C|TME|20260102|15:59:52.218696|S|10|17.865|0|10
C|TME|20260102|15:59:52.487706|S|102|17.865|0|102
C|TME|20260102|15:59:52.636236|S|100|17.865|0|100
C|TME|20260102|15:59:52.750115|S|700|17.86|0|700
C|TME|20260102|15:59:52.993876|S|88|17.87|0|88
C|TME|20260102|15:59:54.348018|S|98|17.86|0|98
C|TME|20260102|15:59:54.348019|S|27|17.86|0|27
C|TME|20260102|15:59:54.819364|S|12|17.87|0|12
C|TME|20260102|15:59:54.854118|S|210|17.86|0|210
C|TME|20260102|15:59:54.875517|S|24|17.87|0|24
C|TME|20260102|15:59:55.821926|S|30|17.87|0|30
C|TME|20260102|15:59:56.681464|S|47|17.87|0|47
C|TME|20260102|15:59:56.846331|S|5|17.87|0|5
C|TMF|20260102|09:51:13.913816|S|100|37.39|0|100
C|TMF|20260102|10:24:25.406448|S|100|37.45|0|100
C|TMF|20260102|10:27:52.572639|S|100|37.42|0|100
C|TMF|20260102|10:35:28.049679|S|100|37.33|0|100
C|TMF|20260102|10:41:39.808698|S|100|37.32|0|100
C|TMF|20260102|10:46:25.682722|S|100|37.32|0|100
C|TMF|20260102|10:46:38.067183|S|100|37.32|0|100
C|TMF|20260102|11:02:11.355348|S|100|37.26|0|100
C|TMF|20260102|11:03:23.401049|S|100|37.28|0|100
C|TMF|20260102|11:03:25.731082|S|100|37.28|0|100
C|TMF|20260102|11:14:07.193441|S|100|37.205|0|100
C|TMF|20260102|11:18:44.420464|S|100|37.17|0|100
C|TMF|20260102|11:27:36.519096|S|100|37.225|0|100
C|TMF|20260102|11:27:36.519112|S|100|37.225|0|100
C|TMF|20260102|11:28:13.815118|S|100|37.22|0|100
C|TMF|20260102|11:49:11.364277|S|100|37.12|0|100
C|TMF|20260102|11:52:31.460525|S|100|37.14|0|100
C|TMF|20260102|12:03:46.209727|S|100|37.18|0|100
C|TMF|20260102|12:12:24.598409|S|100|37.2|0|100
C|TMF|20260102|12:19:49.051032|S|100|37.27|0|100
C|TMF|20260102|12:19:49.051032|S|100|37.27|0|100
C|TMF|20260102|12:21:52.033466|S|22|37.22|0|22
C|TMF|20260102|12:41:11.362417|S|100|37.28|0|100
C|TMF|20260102|12:55:22.852353|S|3|37.28|0|3
C|TMF|20260102|13:14:51.257106|S|100|37.26|0|100
C|TMF|20260102|13:23:51.869985|S|100|37.25|0|100
C|TMF|20260102|13:33:13.168087|S|100|37.15|0|100
C|TMF|20260102|13:35:46.593932|S|100|37.14|0|100
C|TMF|20260102|13:35:46.704090|S|100|37.14|0|100
C|TMF|20260102|13:36:30.376580|S|100|37.125|0|100
C|TMF|20260102|13:43:48.365843|S|100|37.14|0|100
C|TMF|20260102|14:06:07.809415|S|100|37.12|0|100
C|TMF|20260102|14:11:43.844982|S|100|37.11|0|100
C|TMF|20260102|14:15:48.793727|S|100|37.1|0|100
C|TMF|20260102|14:18:31.891356|S|100|37.11|0|100
C|TMF|20260102|14:19:35.968029|S|100|37.12|0|100
C|TMF|20260102|14:20:48.162959|S|100|37.09|0|100
C|TMF|20260102|14:31:29.174784|S|100|37.15|0|100
C|TMF|20260102|14:49:07.598231|S|100|37.2|0|100
C|TMF|20260102|14:56:31.776966|S|100|37.32|0|100
C|TMF|20260102|14:58:05.917479|S|100|37.31|0|100
C|TMF|20260102|14:59:54.821382|S|100|37.26|0|100
C|TMF|20260102|15:11:46.330583|S|100|37.27|0|100
C|TMF|20260102|15:28:31.842912|S|300|37.24|0|300
C|TMF|20260102|15:43:10.396234|S|300|37.21|0|300
C|TMF|20260102|15:52:39.890020|S|200|37.16|0|200
C|TMF|20260102|15:58:51.000577|S|200|37.185|0|200
C|TMF|20260102|15:58:56.057280|S|300|37.18|0|300
C|TMF|20260102|15:59:23.918067|S|200|37.16|0|200
C|TMFC|20260102|09:44:09.105446|S|100|72.06|0|100
C|TMHC|20260102|09:41:13.076527|S|10|58.36|0|10
C|TMHC|20260102|11:22:49.368206|S|65|58.88|0|65
C|TMHC|20260102|12:03:37.507125|S|100|58.78|0|100
C|TMHC|20260102|13:39:17.042061|S|25|58.5|0|25
C|TMHC|20260102|15:46:24.548409|S|100|58.64|0|100
C|TMHC|20260102|15:53:16.320118|S|100|58.74|0|100
C|TMHC|20260102|15:55:02.512537|S|10|58.74|0|10
C|TMHC|20260102|15:58:25.108587|S|53|58.74|0|53
C|TMO|20260102|09:30:08.165954|S|1|581.2|0|1
C|TMO|20260102|09:36:08.899579|S|25|586.475|0|25
C|TMO|20260102|09:36:34.091239|S|7|586.94|0|7
C|TMO|20260102|09:38:40.403674|S|25|585.52|0|25
C|TMO|20260102|09:38:40.403757|S|25|585.52|0|25
C|TMO|20260102|09:38:40.412159|S|25|585.835|0|25
C|TMO|20260102|09:41:10.739505|S|25|585.205|0|25
C|TMO|20260102|09:49:16.432992|S|16|588.905|0|16
C|TMO|20260102|09:49:43.529955|S|1|588.52|0|1
C|TMO|20260102|09:49:43.529955|S|1|588.52|0|1
C|TMO|20260102|09:50:03.837898|S|100|588.37|0|100
C|TMO|20260102|10:11:14.080539|S|25|590.34|0|25
C|TMO|20260102|10:17:52.161066|S|100|587.06|0|100
C|TMO|20260102|10:17:52.161066|S|60|587.13|0|60
C|TMO|20260102|10:22:40.379782|S|50|585.74|0|50
C|TMO|20260102|10:30:01.881178|S|100|583.86|0|100
C|TMO|20260102|10:36:02.624903|S|10|583.69|0|10
C|TMO|20260102|10:36:02.624903|S|2|583.69|0|2
C|TMO|20260102|10:36:02.624903|S|1|583.67|0|1
C|TMO|20260102|10:36:02.624904|S|7|583.81|0|7
C|TMO|20260102|10:36:05.312268|S|25|583.6|0|25
C|TMO|20260102|10:36:07.384404|S|40|583.87|0|40
C|TMO|20260102|10:40:30.852415|S|100|583.85|0|100
C|TMO|20260102|10:44:14.650747|S|60|586.16|0|60
C|TMO|20260102|10:44:14.650747|S|100|586.1|0|100
C|TMO|20260102|10:53:44.879935|S|100|588.57|0|100
C|TMO|20260102|10:56:46.860936|S|25|589.26|0|25
C|TMO|20260102|10:57:37.935673|S|20|589.78|0|20
C|TMO|20260102|11:02:00.383534|S|9|589.87|0|9
C|TMO|20260102|11:06:54.072860|S|3|590.56|0|3
C|TMO|20260102|11:07:40.727818|S|25|591.14|0|25
C|TMO|20260102|11:07:40.727889|S|25|591.14|0|25
C|TMO|20260102|11:31:19.333214|S|100|591.48|0|100
C|TMO|20260102|11:39:16.823393|S|100|590.91|0|100
C|TMO|20260102|12:12:35.599192|S|2|590.57|0|2
C|TMO|20260102|12:12:35.712480|S|1|590.57|0|1
C|TMO|20260102|12:12:35.772460|S|1|590.57|0|1
C|TMO|20260102|12:20:17.034783|S|20|590.91|0|20
C|TMO|20260102|12:20:20.608181|S|14|590.91|0|14
C|TMO|20260102|12:56:19.492114|S|2|590.39|0|2
C|TMO|20260102|12:58:39.113914|S|96|590.735|0|96
C|TMO|20260102|13:02:35.410346|S|100|590.05|0|100
C|TMO|20260102|13:09:35.117287|S|80|588.63|0|80
C|TMO|20260102|13:32:41.352550|S|7|586.82|0|7
C|TMO|20260102|13:42:18.823589|S|25|586.005|0|25
C|TMO|20260102|14:08:51.640114|S|100|586.655|0|100
C|TMO|20260102|14:10:59.318867|S|9|587.42|0|9
C|TMO|20260102|14:10:59.318867|S|31|587.39|0|31
C|TMO|20260102|14:19:18.072477|S|4|588.73|0|4
C|TMO|20260102|14:21:58.974627|S|25|589.04|0|25
C|TMO|20260102|14:21:58.974702|S|25|589.04|0|25
C|TMO|20260102|14:22:09.717677|S|40|589.12|0|40
C|TMO|20260102|15:03:16.729485|S|50|590.13|0|50
C|TMO|20260102|15:14:41.262550|S|3|590.66|0|3
C|TMO|20260102|15:25:08.230379|S|25|590.89|0|25
C|TMO|20260102|15:25:08.230452|S|25|590.89|0|25
C|TMO|20260102|15:25:08.230517|S|25|590.89|0|25
C|TMO|20260102|15:26:02.028570|S|25|590.875|0|25
C|TMO|20260102|15:26:02.028648|S|25|590.875|0|25
C|TMO|20260102|15:26:02.028709|S|25|590.875|0|25
C|TMO|20260102|15:43:44.878797|S|25|591.075|0|25
C|TMO|20260102|15:43:44.878864|S|25|591.075|0|25
C|TMO|20260102|15:43:44.878924|S|25|591.075|0|25
C|TMO|20260102|15:47:12.508763|S|100|590.72|0|100
C|TMO|20260102|15:47:16.095772|S|100|590.59|0|100
C|TMO|20260102|15:49:58.892382|S|25|590.39|0|25
C|TMO|20260102|15:59:44.614747|S|25|592.43|0|25
C|TMO|20260102|15:59:46.600985|S|100|592.39|0|100
C|TMO|20260102|15:59:46.600986|S|25|592.36|0|25
C|TMO|20260102|15:59:46.765050|S|1|592.41|0|1
C|TMP|20260102|15:59:54.930197|S|7|72.45|0|7
C|TMQ|20260102|09:32:24.599738|S|542|4.46|0|542
C|TMQ|20260102|09:32:24.599739|S|1178|4.46|0|1178
C|TMQ|20260102|09:32:24.608940|S|57|4.44|0|57
C|TMQ|20260102|10:08:02.224561|S|100|4.47|0|100
C|TMQ|20260102|10:34:54.643759|S|7|4.49|0|7
C|TMQ|20260102|10:53:19.881909|S|100|4.46|0|100
C|TMQ|20260102|10:54:22.047076|S|100|4.465|0|100
C|TMQ|20260102|11:00:09.178788|E|100|4.46|0|100
C|TMQ|20260102|11:00:09.178788|E|100|4.46|0|100
C|TMQ|20260102|11:07:07.978567|S|100|4.45|0|100
C|TMQ|20260102|11:10:08.354936|S|94|4.42|0|94
C|TMQ|20260102|11:12:27.108240|S|52|4.43|0|52
C|TMQ|20260102|11:18:21.428484|S|47|4.46|0|47
C|TMQ|20260102|11:30:39.173105|S|93|4.45|0|93
C|TMQ|20260102|11:33:04.176129|S|100|4.45|0|100
C|TMQ|20260102|11:35:01.717472|S|100|4.46|0|100
C|TMQ|20260102|11:35:06.105308|S|100|4.46|0|100
C|TMQ|20260102|11:35:10.949865|S|2|4.45|0|2
C|TMQ|20260102|11:40:16.642461|S|100|4.46|0|100
C|TMQ|20260102|11:40:16.642461|S|100|4.46|0|100
C|TMQ|20260102|11:42:19.656685|S|100|4.45|0|100
C|TMQ|20260102|11:43:43.836146|S|100|4.45|0|100
C|TMQ|20260102|11:44:54.738777|S|64|4.46|0|64
C|TMQ|20260102|11:48:40.414849|S|67|4.47|0|67
C|TMQ|20260102|11:58:25.064855|S|100|4.48|0|100
C|TMQ|20260102|11:58:25.958336|S|2|4.48|0|2
C|TMQ|20260102|12:03:17.687458|S|100|4.47|0|100
C|TMQ|20260102|12:04:26.451915|S|100|4.47|0|100
C|TMQ|20260102|12:14:32.236607|S|87|4.49|0|87
C|TMQ|20260102|12:26:47.491695|S|100|4.505|0|100
C|TMQ|20260102|12:28:43.415787|S|100|4.51|0|100
C|TMQ|20260102|12:31:26.885018|S|100|4.53|0|100
C|TMQ|20260102|12:31:34.938905|S|100|4.53|0|100
C|TMQ|20260102|12:34:51.589303|E|110|4.535|0|110
C|TMQ|20260102|12:35:42.086762|S|100|4.54|0|100
C|TMQ|20260102|12:35:42.424886|S|100|4.54|0|100
C|TMQ|20260102|12:36:25.844003|S|100|4.55|0|100
C|TMQ|20260102|13:09:20.769949|S|48|4.46|0|48
C|TMQ|20260102|13:09:20.769949|S|100|4.46|0|100
C|TMQ|20260102|13:15:21.579217|S|100|4.45|0|100
C|TMQ|20260102|13:15:57.377560|S|100|4.44|0|100
C|TMQ|20260102|13:39:22.429038|S|100|4.46|0|100
C|TMQ|20260102|13:40:18.749462|S|100|4.46|0|100
C|TMQ|20260102|13:43:12.534805|S|100|4.47|0|100
C|TMQ|20260102|13:44:11.991640|S|100|4.48|0|100
C|TMQ|20260102|13:46:30.441950|S|100|4.48|0|100
C|TMQ|20260102|13:52:59.762689|S|90|4.46|0|90
C|TMQ|20260102|13:54:05.371377|S|100|4.47|0|100
C|TMQ|20260102|13:54:36.600997|S|200|4.47|0|200
C|TMQ|20260102|13:55:17.015723|S|100|4.47|0|100
C|TMQ|20260102|13:56:02.580040|S|1|4.47|0|1
C|TMQ|20260102|14:04:59.115185|S|46|4.49|0|46
C|TMQ|20260102|14:06:46.162004|S|46|4.5|0|46
C|TMQ|20260102|14:07:55.250576|S|100|4.5|0|100
C|TMQ|20260102|14:13:16.959720|S|100|4.52|0|100
C|TMQ|20260102|14:14:12.562964|S|100|4.53|0|100
C|TMQ|20260102|14:22:35.830000|S|100|4.52|0|100
C|TMQ|20260102|14:26:04.522234|S|1|4.53|0|1
C|TMQ|20260102|14:27:07.660256|S|3|4.53|0|3
C|TMQ|20260102|14:27:09.865452|S|396|4.53|0|396
C|TMQ|20260102|14:28:26.534571|S|2|4.53|0|2
C|TMQ|20260102|14:29:04.479786|S|3|4.53|0|3
C|TMQ|20260102|14:30:01.836993|S|100|4.54|0|100
C|TMQ|20260102|14:34:29.690964|E|99|4.54|0|99
C|TMQ|20260102|14:34:29.690964|E|100|4.54|0|100
C|TMQ|20260102|14:34:29.690964|E|1|4.54|0|1
C|TMQ|20260102|14:40:03.299401|S|100|4.55|0|100
C|TMQ|20260102|14:43:22.200940|S|6|4.56|0|6
C|TMQ|20260102|14:44:42.558336|E|100|4.55|0|100
C|TMQ|20260102|14:44:42.558336|E|100|4.55|0|100
C|TMQ|20260102|14:47:00.865122|S|100|4.54|0|100
C|TMQ|20260102|14:48:03.702536|S|13|4.53|0|13
C|TMQ|20260102|14:59:34.633184|S|28|4.53|0|28
C|TMQ|20260102|15:05:09.319520|S|100|4.54|0|100
C|TMQ|20260102|15:07:11.980530|S|100|4.53|0|100
C|TMQ|20260102|15:09:19.024619|S|100|4.53|0|100
C|TMQ|20260102|15:11:21.798720|E|71|4.53|0|71
C|TMQ|20260102|15:11:21.798720|E|100|4.53|0|100
C|TMQ|20260102|15:11:41.495078|S|100|4.53|0|100
C|TMQ|20260102|15:12:56.925377|S|100|4.53|0|100
C|TMQ|20260102|15:12:56.925378|S|33|4.53|0|33
C|TMQ|20260102|15:14:01.823836|S|60|4.54|0|60
C|TMQ|20260102|15:15:20.009251|S|200|4.535|0|200
C|TMQ|20260102|15:17:00.657352|S|100|4.53|0|100
C|TMQ|20260102|15:19:07.011903|S|100|4.525|0|100
C|TMQ|20260102|15:23:04.253217|S|100|4.55|0|100
C|TMQ|20260102|15:23:46.252118|S|100|4.55|0|100
C|TMQ|20260102|15:24:40.547572|S|100|4.55|0|100
C|TMQ|20260102|15:24:42.139482|S|34|4.56|0|34
C|TMQ|20260102|15:25:09.315686|S|43|4.56|0|43
C|TMQ|20260102|15:25:12.177351|S|31|4.56|0|31
C|TMQ|20260102|15:26:13.399336|E|100|4.555|0|100
C|TMQ|20260102|15:26:19.953975|S|100|4.56|0|100
C|TMQ|20260102|15:30:50.860346|S|11|4.56|0|11
C|TMQ|20260102|15:30:50.860346|S|100|4.56|0|100
C|TMQ|20260102|15:30:51.429414|S|35|4.56|0|35
C|TMQ|20260102|15:30:51.429414|S|165|4.56|0|165
C|TMQ|20260102|15:32:52.568064|S|100|4.57|0|100
C|TMQ|20260102|15:38:03.982336|S|100|4.585|0|100
C|TMQ|20260102|15:38:04.014566|S|100|4.58|0|100
C|TMQ|20260102|15:38:04.014566|S|100|4.58|0|100
C|TMQ|20260102|15:39:06.429045|S|100|4.575|0|100
C|TMQ|20260102|15:48:00.438142|S|32|4.58|0|32
C|TMQ|20260102|15:55:03.854712|S|197|4.575|0|197
C|TMQ|20260102|15:55:04.407962|S|1|4.58|0|1
C|TMQ|20260102|15:56:22.791336|S|100|4.575|0|100
C|TMQ|20260102|15:57:26.040907|S|100|4.575|0|100
C|TMQ|20260102|15:57:57.766934|S|56|4.58|0|56
C|TMQ|20260102|15:57:57.766934|S|200|4.58|0|200
C|TMQ|20260102|15:59:35.052160|S|100|4.56|0|100
C|TMQ|20260102|15:59:35.052161|S|200|4.56|0|200
C|TMQ|20260102|15:59:41.075330|S|54|4.57|0|54
C|TMQ|20260102|15:59:41.333500|S|200|4.57|0|200
C|TMQ|20260102|15:59:55.059058|S|29|4.565|0|29
C|TMQ|20260102|15:59:55.059058|S|71|4.565|0|71
C|TMQ|20260102|15:59:55.092626|S|193|4.565|0|193
C|TMQ|20260102|15:59:55.128043|S|3|4.565|0|3
C|TMQ|20260102|15:59:58.066375|S|100|4.57|0|100
C|TMUS|20260102|09:39:06.161742|S|15|200.63|0|15
C|TMUS|20260102|09:41:02.784092|S|50|200.855|0|50
C|TMUS|20260102|09:42:06.692130|S|18|200.67|0|18
C|TMUS|20260102|09:42:06.692279|S|18|200.68|0|18
C|TMUS|20260102|09:45:37.004587|S|2|200.31|0|2
C|TMUS|20260102|09:53:50.189477|S|50|200.9|0|50
C|TMUS|20260102|09:57:34.364273|S|50|200.7|0|50
C|TMUS|20260102|09:57:34.364570|S|50|200.7|0|50
C|TMUS|20260102|10:01:50.379658|S|100|201.06|0|100
C|TMUS|20260102|10:01:50.379658|S|50|201.02|0|50
C|TMUS|20260102|10:08:10.124736|S|100|200.69|0|100
C|TMUS|20260102|10:34:53.072897|S|100|201.37|0|100
C|TMUS|20260102|10:34:55.972486|S|100|201.43|0|100
C|TMUS|20260102|10:35:19.847488|S|41|201.49|0|41
C|TMUS|20260102|10:35:24.913265|S|100|201.4|0|100
C|TMUS|20260102|10:36:26.563421|S|100|201.36|0|100
C|TMUS|20260102|10:36:26.563545|S|100|201.37|0|100
C|TMUS|20260102|10:43:04.949179|S|10|201.2|0|10
C|TMUS|20260102|11:31:44.304367|S|42|200.85|0|42
C|TMUS|20260102|11:32:08.871925|S|100|200.9|0|100
C|TMUS|20260102|11:37:24.717208|S|100|200.75|0|100
C|TMUS|20260102|11:45:12.542686|S|50|200.75|0|50
C|TMUS|20260102|11:45:12.542703|S|45|200.75|0|45
C|TMUS|20260102|11:45:12.542727|S|5|200.75|0|5
C|TMUS|20260102|11:45:23.679111|S|100|200.76|0|100
C|TMUS|20260102|11:45:23.711633|S|1|200.81|0|1
C|TMUS|20260102|11:46:25.301057|S|6|200.8|0|6
C|TMUS|20260102|11:46:25.301080|S|93|200.8|0|93
C|TMUS|20260102|11:46:51.329911|S|100|200.84|0|100
C|TMUS|20260102|11:47:41.971266|S|100|200.89|0|100
C|TMUS|20260102|12:11:00.461461|S|49|200.41|0|49
C|TMUS|20260102|12:11:29.074995|S|100|200.42|0|100
C|TMUS|20260102|12:11:44.966460|S|23|200.4|0|23
C|TMUS|20260102|12:11:57.198044|S|23|200.39|0|23
C|TMUS|20260102|12:11:57.198044|S|77|200.39|0|77
C|TMUS|20260102|12:16:17.286511|S|100|200.69|0|100
C|TMUS|20260102|12:16:18.291807|S|100|200.69|0|100
C|TMUS|20260102|12:29:54.865263|S|100|200.815|0|100
C|TMUS|20260102|12:31:23.979450|S|200|201.05|0|200
C|TMUS|20260102|13:18:16.259075|S|200|200|0|200
C|TMUS|20260102|13:21:15.495018|S|100|200.05|0|100
C|TMUS|20260102|13:49:42.845009|S|100|200.03|0|100
C|TMUS|20260102|13:49:42.845009|S|16|200.03|0|16
C|TMUS|20260102|14:05:42.600922|S|115|200.47|0|115
C|TMUS|20260102|14:44:10.256649|S|76|200.83|0|76
C|TMUS|20260102|14:44:10.257317|S|24|200.83|0|24
C|TMUS|20260102|14:54:49.946428|S|2|200.59|0|2
C|TMUS|20260102|15:16:17.480750|S|100|200.425|0|100
C|TMUS|20260102|15:26:39.126631|S|100|200.31|0|100
C|TMUS|20260102|15:26:40.132972|S|100|200.31|0|100
C|TMUS|20260102|15:29:52.474417|S|100|200.23|0|100
C|TMUS|20260102|15:31:24.190652|S|98|200.14|0|98
C|TMUS|20260102|15:31:30.971424|S|50|200.15|0|50
C|TMUS|20260102|15:34:22.297979|S|80|200.04|0|80
C|TMUS|20260102|15:39:37.297371|S|100|199.89|0|100
C|TMUS|20260102|15:40:09.918926|S|100|199.78|0|100
C|TMUS|20260102|15:44:43.123312|S|100|199.61|0|100
C|TMUS|20260102|15:45:43.450417|S|100|199.51|0|100
C|TMUS|20260102|15:47:03.113351|S|100|199.31|0|100
C|TMUS|20260102|15:49:08.730999|S|18|199.12|0|18
C|TMUS|20260102|15:49:10.865875|S|100|199.11|0|100
C|TMUS|20260102|15:49:10.865875|S|100|199.11|0|100
C|TMUS|20260102|15:52:17.653669|S|100|199.29|0|100
C|TMUS|20260102|15:52:27.401633|S|10|199.22|0|10
C|TMUS|20260102|15:52:50.373642|S|9|199.25|0|9
C|TMUS|20260102|15:52:58.525108|S|100|199.32|0|100
C|TMUS|20260102|15:53:00.365922|S|91|199.33|0|91
C|TMUS|20260102|15:53:44.719735|S|100|199.21|0|100
C|TMUS|20260102|15:53:59.066190|S|100|199.18|0|100
C|TMUS|20260102|15:55:25.232706|S|100|199.3|0|100
C|TMUS|20260102|15:55:25.474983|S|82|199.31|0|82
C|TMUS|20260102|15:55:27.042855|S|18|199.31|0|18
C|TMUS|20260102|15:55:30.028934|S|100|199.33|0|100
C|TMUS|20260102|15:55:44.036549|S|10|199.29|0|10
C|TMUS|20260102|15:55:56.817491|S|100|199.23|0|100
C|TMUS|20260102|15:56:41.570413|S|18|199.21|0|18
C|TMUS|20260102|15:56:41.570413|S|100|199.21|0|100
C|TMUS|20260102|15:56:58.741434|S|100|199.24|0|100
C|TMUS|20260102|15:57:00.005267|S|65|199.25|0|65
C|TMUS|20260102|15:57:00.005375|S|35|199.25|0|35
C|TMUS|20260102|15:57:00.410160|S|100|199.26|0|100
C|TMUS|20260102|15:57:00.497187|S|100|199.28|0|100
C|TMUS|20260102|15:58:52.636281|S|100|199.58|0|100
C|TMUS|20260102|15:59:33.200355|S|100|199.6|0|100
C|TMUS|20260102|15:59:40.291779|S|70|199.56|0|70
C|TMUS|20260102|15:59:41.305486|S|30|199.56|0|30
C|TMUS|20260102|15:59:54.827685|S|1|199.59|0|1
C|TMUS|20260102|15:59:58.136175|S|1|199.57|0|1
C|TMV|20260102|09:36:33.324206|S|77|36.96|0|77
C|TMV|20260102|09:39:15.936133|S|10|37.03|0|10
C|TMV|20260102|09:51:13.689166|S|10|37.07|0|10
C|TMV|20260102|10:00:58.247702|S|10|37.15|0|10
C|TMV|20260102|10:07:06.016679|S|100|37.13|0|100
C|TMV|20260102|10:07:06.016697|S|100|37.13|0|100
C|TMV|20260102|10:07:40.964868|S|10|37.11|0|10
C|TMV|20260102|10:07:49.783086|S|20|37.105|0|20
C|TMV|20260102|10:24:02.919044|S|10|37|0|10
C|TMV|20260102|10:36:08.049687|S|16|37.14|0|16
C|TMV|20260102|10:41:39.808696|S|100|37.14|0|100
C|TMV|20260102|10:49:10.269152|S|17|37.11|0|17
C|TMV|20260102|10:56:15.070143|S|61|37.11|0|61
C|TMV|20260102|10:58:42.970329|S|28|37.13|0|28
C|TMV|20260102|11:09:28.758286|S|100|37.22|0|100
C|TMV|20260102|11:11:23.022727|S|50|37.22|0|50
C|TMV|20260102|11:11:25.605811|S|17|37.21|0|17
C|TMV|20260102|11:13:55.441060|S|100|37.25|0|100
C|TMV|20260102|11:17:48.977443|S|100|37.33|0|100
C|TMV|20260102|11:18:44.078205|S|100|37.29|0|100
C|TMV|20260102|11:18:58.032351|S|10|37.26|0|10
C|TMV|20260102|11:27:36.598668|S|100|37.23|0|100
C|TMV|20260102|11:27:36.600222|S|100|37.23|0|100
C|TMV|20260102|11:27:36.600554|S|16|37.23|0|16
C|TMV|20260102|11:28:00.668136|S|100|37.23|0|100
C|TMV|20260102|11:28:00.681999|S|100|37.23|0|100
C|TMV|20260102|11:40:36.735579|S|26|37.27|0|26
C|TMV|20260102|11:45:02.508056|S|40|37.26|0|40
C|TMV|20260102|11:45:21.005860|S|40|37.27|0|40
C|TMV|20260102|11:45:29.775534|S|100|37.27|0|100
C|TMV|20260102|11:46:24.906866|S|37|37.27|0|37
C|TMV|20260102|11:52:43.308591|S|10|37.33|0|10
C|TMV|20260102|11:52:43.356289|S|100|37.32|0|100
C|TMV|20260102|12:03:46.209483|S|16|37.28|0|16
C|TMV|20260102|12:10:14.907518|S|26|37.24|0|26
C|TMV|20260102|12:18:09.619531|S|100|37.24|0|100
C|TMV|20260102|12:18:09.716448|S|100|37.23|0|100
C|TMV|20260102|12:19:49.050303|S|10|37.18|0|10
C|TMV|20260102|12:26:26.475980|S|58|37.17|0|58
C|TMV|20260102|12:32:06.910959|S|28|37.18|0|28
C|TMV|20260102|12:33:55.451525|S|16|37.18|0|16
C|TMV|20260102|12:33:55.465876|S|37|37.18|0|37
C|TMV|20260102|12:34:15.994781|S|100|37.18|0|100
C|TMV|20260102|12:38:23.178937|S|100|37.15|0|100
C|TMV|20260102|12:42:46.221680|S|19|37.19|0|19
C|TMV|20260102|12:52:21.048511|S|54|37.21|0|54
C|TMV|20260102|12:55:20.417203|S|10|37.18|0|10
C|TMV|20260102|12:55:20.421659|S|100|37.18|0|100
C|TMV|20260102|12:55:20.421659|S|100|37.18|0|100
C|TMV|20260102|12:55:20.423313|S|33|37.18|0|33
C|TMV|20260102|12:57:32.916557|S|98|37.19|0|98
C|TMV|20260102|13:01:43.814444|S|38|37.18|0|38
C|TMV|20260102|13:02:16.471507|S|100|37.18|0|100
C|TMV|20260102|13:08:01.864779|S|53|37.2|0|53
C|TMV|20260102|13:14:51.267057|S|100|37.2|0|100
C|TMV|20260102|13:15:00.443921|S|22|37.21|0|22
C|TMV|20260102|13:23:51.866726|S|31|37.21|0|31
C|TMV|20260102|13:23:51.866746|S|69|37.21|0|69
C|TMV|20260102|13:23:52.029855|S|100|37.21|0|100
C|TMV|20260102|13:28:25.136249|S|30|37.23|0|30
C|TMV|20260102|13:28:53.695863|S|100|37.23|0|100
C|TMV|20260102|13:30:01.580714|S|100|37.24|0|100
C|TMV|20260102|13:33:18.704370|S|100|37.3|0|100
C|TMV|20260102|13:37:14.101546|S|100|37.34|0|100
C|TMV|20260102|13:37:52.347961|S|100|37.33|0|100
C|TMV|20260102|13:37:52.347961|S|100|37.33|0|100
C|TMV|20260102|13:39:50.622835|S|10|37.32|0|10
C|TMV|20260102|13:45:45.845909|S|26|37.34|0|26
C|TMV|20260102|13:48:11.304705|S|37|37.34|0|37
C|TMV|20260102|13:48:14.866880|S|100|37.34|0|100
C|TMV|20260102|13:51:01.012368|S|100|37.32|0|100
C|TMV|20260102|13:51:03.765108|S|100|37.32|0|100
C|TMV|20260102|13:52:19.651852|S|36|37.32|0|36
C|TMV|20260102|13:55:15.931160|S|100|37.31|0|100
C|TMV|20260102|14:01:36.490622|S|34|37.33|0|34
C|TMV|20260102|14:06:07.817237|S|92|37.34|0|92
C|TMV|20260102|14:11:43.844088|S|10|37.35|0|10
C|TMV|20260102|14:11:43.855055|S|100|37.35|0|100
C|TMV|20260102|14:11:43.880568|S|100|37.35|0|100
C|TMV|20260102|14:14:00.413864|S|100|37.35|0|100
C|TMV|20260102|14:15:48.805663|S|61|37.36|0|61
C|TMV|20260102|14:20:48.219830|S|36|37.37|0|36
C|TMV|20260102|14:21:01.734411|S|69|37.38|0|69
C|TMV|20260102|14:21:16.185363|S|33|37.38|0|33
C|TMV|20260102|14:22:24.686840|S|28|37.37|0|28
C|TMV|20260102|14:23:06.228197|S|16|37.37|0|16
C|TMV|20260102|14:27:26.492742|S|100|37.32|0|100
C|TMV|20260102|14:28:36.992161|S|100|37.32|0|100
C|TMV|20260102|14:30:31.247444|S|100|37.32|0|100
C|TMV|20260102|14:30:31.254578|S|100|37.32|0|100
C|TMV|20260102|14:31:29.165759|S|88|37.32|0|88
C|TMV|20260102|14:31:29.178633|S|67|37.32|0|67
C|TMV|20260102|14:35:53.347310|S|100|37.31|0|100
C|TMV|20260102|14:35:55.151482|S|100|37.31|0|100
C|TMV|20260102|14:45:00.858124|S|36|37.32|0|36
C|TMV|20260102|14:45:12.734398|S|100|37.29|0|100
C|TMV|20260102|14:46:13.666286|S|100|37.29|0|100
C|TMV|20260102|14:47:56.034831|S|44|37.27|0|44
C|TMV|20260102|14:47:56.034860|S|100|37.27|0|100
C|TMV|20260102|14:51:50.804258|S|100|37.24|0|100
C|TMV|20260102|14:55:09.042618|S|100|37.17|0|100
C|TMV|20260102|14:55:16.215554|S|41|37.17|0|41
C|TMV|20260102|14:55:42.053755|S|100|37.17|0|100
C|TMV|20260102|14:56:31.525333|S|48|37.17|0|48
C|TMV|20260102|14:58:05.994101|S|100|37.15|0|100
C|TMV|20260102|14:58:06.006213|S|100|37.16|0|100
C|TMV|20260102|14:58:24.856352|S|19|37.17|0|19
C|TMV|20260102|14:59:58.885701|S|10|37.19|0|10
C|TMV|20260102|14:59:58.887889|S|100|37.19|0|100
C|TMV|20260102|15:00:12.251998|S|10|37.21|0|10
C|TMV|20260102|15:11:46.293103|S|100|37.2|0|100
C|TMV|20260102|15:11:46.293576|S|100|37.2|0|100
C|TMV|20260102|15:11:46.330598|S|100|37.19|0|100
C|TMV|20260102|15:11:46.332086|S|100|37.19|0|100
C|TMV|20260102|15:11:47.700449|S|18|37.19|0|18
C|TMV|20260102|15:11:47.706539|S|48|37.19|0|48
C|TMV|20260102|15:14:42.389022|S|23|37.19|0|23
C|TMV|20260102|15:14:42.389850|S|43|37.19|0|43
C|TMV|20260102|15:18:08.574348|S|100|37.21|0|100
C|TMV|20260102|15:25:21.600030|S|31|37.22|0|31
C|TMV|20260102|15:27:32.914021|S|47|37.21|0|47
C|TMV|20260102|15:28:31.842911|S|100|37.22|0|100
C|TMV|20260102|15:32:29.672303|S|100|37.23|0|100
C|TMV|20260102|15:37:15.081418|S|85|37.24|0|85
C|TMV|20260102|15:47:10.541618|S|73|37.25|0|73
C|TMV|20260102|15:52:18.243994|S|10|37.3|0|10
C|TMV|20260102|15:55:45.052252|S|23|37.27|0|23
C|TMV|20260102|15:56:39.495291|S|17|37.27|0|17
C|TNA|20260102|09:30:00.696731|S|97|46.21|0|97
C|TNA|20260102|09:31:03.950802|S|326|46.445|0|326
C|TNA|20260102|09:46:45.562972|S|20|45.33|0|20
C|TNA|20260102|09:46:55.655581|S|20|45.34|0|20
C|TNA|20260102|09:46:57.773002|S|100|45.35|0|100
C|TNA|20260102|09:46:57.780868|S|20|45.36|0|20
C|TNA|20260102|09:46:57.782532|S|100|45.35|0|100
C|TNA|20260102|09:48:08.337611|S|100|45.71|0|100
C|TNA|20260102|09:49:19.607659|S|20|45.83|0|20
C|TNA|20260102|09:49:39.703416|S|48|45.81|0|48
C|TNA|20260102|09:49:42.433926|S|100|45.78|0|100
C|TNA|20260102|09:49:42.433926|S|100|45.79|0|100
C|TNA|20260102|09:49:42.433926|S|20|45.79|0|20
C|TNA|20260102|09:49:42.433927|S|100|45.77|0|100
C|TNA|20260102|09:49:42.433927|S|79|45.76|0|79
C|TNA|20260102|09:49:42.433927|S|1|45.77|0|1
C|TNA|20260102|09:49:50.155216|S|48|45.8|0|48
C|TNA|20260102|09:50:03.791095|S|20|45.86|0|20
C|TNA|20260102|09:50:30.586679|S|100|45.92|0|100
C|TNA|20260102|09:50:30.586679|S|20|45.92|0|20
C|TNA|20260102|09:50:30.597679|S|20|45.95|0|20
C|TNA|20260102|09:50:30.603115|S|100|45.94|0|100
C|TNA|20260102|09:50:30.603116|S|100|45.93|0|100
C|TNA|20260102|09:50:30.756435|S|100|46.01|0|100
C|TNA|20260102|09:50:30.757503|S|100|46.01|0|100
C|TNA|20260102|09:50:30.774149|S|100|46.01|0|100
C|TNA|20260102|09:50:30.780233|S|100|46.01|0|100
C|TNA|20260102|09:50:30.781209|S|100|46.01|0|100
C|TNA|20260102|09:50:30.793831|S|100|46.01|0|100
C|TNA|20260102|09:50:30.801075|S|100|46.01|0|100
C|TNA|20260102|09:50:30.806274|S|100|46.01|0|100
C|TNA|20260102|09:50:30.887159|S|100|46.01|0|100
C|TNA|20260102|09:50:30.967366|S|100|46.02|0|100
C|TNA|20260102|09:50:31.396241|S|100|46.01|0|100
C|TNA|20260102|09:50:31.463751|S|100|46.01|0|100
C|TNA|20260102|09:50:31.662590|S|100|46.02|0|100
C|TNA|20260102|09:50:31.770892|S|100|46.02|0|100
C|TNA|20260102|09:50:32.445328|S|100|46.03|0|100
C|TNA|20260102|09:50:33.280284|S|20|46.04|0|20
C|TNA|20260102|09:50:33.280310|S|80|46.04|0|80
C|TNA|20260102|09:56:38.159967|S|100|46.31|0|100
C|TNA|20260102|09:57:32.498575|S|100|46.24|0|100
C|TNA|20260102|09:57:32.514443|S|100|46.24|0|100
C|TNA|20260102|10:02:03.850230|S|20|46.42|0|20
C|TNA|20260102|10:02:03.850230|S|100|46.39|0|100
C|TNA|20260102|10:02:03.850230|S|1|46.4|0|1
C|TNA|20260102|10:02:03.850230|S|100|46.4|0|100
C|TNA|20260102|10:02:03.850231|S|100|46.38|0|100
C|TNA|20260102|10:02:03.850232|S|79|46.37|0|79
C|TNA|20260102|10:02:03.861146|S|20|46.4|0|20
C|TNA|20260102|10:02:03.892666|S|20|46.4|0|20
C|TNA|20260102|10:02:04.103430|S|100|46.39|0|100
C|TNA|20260102|10:02:43.717415|S|100|46.46|0|100
C|TNA|20260102|10:03:30.219807|S|100|46.39|0|100
C|TNA|20260102|10:03:40.190814|S|100|46.36|0|100
C|TNA|20260102|10:04:57.679113|S|46|46.36|0|46
C|TNA|20260102|10:07:51.298122|S|100|46.18|0|100
C|TNA|20260102|10:11:55.578324|S|100|45.96|0|100
C|TNA|20260102|10:13:15.680233|S|100|45.78|0|100
C|TNA|20260102|10:15:08.101361|S|100|45.71|0|100
C|TNA|20260102|10:20:30.083524|S|100|45.71|0|100
C|TNA|20260102|10:20:30.172012|S|100|45.7|0|100
C|TNA|20260102|10:23:09.633193|S|100|45.52|0|100
C|TNA|20260102|10:23:19.849179|S|100|45.5|0|100
C|TNA|20260102|10:23:25.659146|S|100|45.41|0|100
C|TNA|20260102|10:23:25.665892|S|100|45.4|0|100
C|TNA|20260102|10:23:25.672738|S|100|45.41|0|100
C|TNA|20260102|10:26:58.768299|S|100|45.47|0|100
C|TNA|20260102|10:29:34.813916|S|12|45.45|0|12
C|TNA|20260102|10:29:45.904659|S|100|45.5|0|100
C|TNA|20260102|10:30:01.956336|S|100|45.46|0|100
C|TNA|20260102|10:31:40.507986|S|77|45.57|0|77
C|TNA|20260102|10:32:32.557843|S|100|45.75|0|100
C|TNA|20260102|10:36:22.975066|S|100|46.03|0|100
C|TNA|20260102|10:36:22.975797|S|100|46.04|0|100
C|TNA|20260102|10:37:19.696629|S|100|46.1|0|100
C|TNA|20260102|10:38:31.798602|S|48|45.98|0|48
C|TNA|20260102|10:39:20.850991|S|100|46.06|0|100
C|TNA|20260102|10:39:30.247227|S|100|46.03|0|100
C|TNA|20260102|10:40:03.197248|S|100|46.09|0|100
C|TNA|20260102|10:40:18.695981|S|100|46.14|0|100
C|TNA|20260102|10:43:00.935264|S|100|46.17|0|100
C|TNA|20260102|10:43:00.935264|S|100|46.17|0|100
C|TNA|20260102|10:43:17.019777|S|100|46.15|0|100
C|TNA|20260102|10:45:19.662012|S|100|46.1|0|100
C|TNA|20260102|10:49:09.891031|S|100|46.11|0|100
C|TNA|20260102|10:50:22.324447|S|100|46.09|0|100
C|TNA|20260102|10:50:23.216436|S|100|46.04|0|100
C|TNA|20260102|10:50:54.070013|S|100|46.09|0|100
C|TNA|20260102|10:51:41.992608|S|100|45.98|0|100
C|TNA|20260102|10:52:01.877818|S|100|45.96|0|100
C|TNA|20260102|10:52:01.913739|S|100|45.95|0|100
C|TNA|20260102|10:52:01.919408|S|18|45.95|0|18
C|TNA|20260102|10:57:06.778909|S|92|46.31|0|92
C|TNA|20260102|10:57:06.779196|S|8|46.31|0|8
C|TNA|20260102|10:59:05.224274|S|100|46.11|0|100
C|TNA|20260102|10:59:08.764486|S|100|46.08|0|100
C|TNA|20260102|11:00:15.207453|S|88|46.05|0|88
C|TNA|20260102|11:00:15.211138|S|12|46.05|0|12
C|TNA|20260102|11:00:42.647810|S|100|45.96|0|100
C|TNA|20260102|11:00:49.021532|S|100|45.97|0|100
C|TNA|20260102|11:01:16.360560|S|100|45.94|0|100
C|TNA|20260102|11:03:02.804047|S|100|46.02|0|100
C|TNA|20260102|11:05:00.312639|S|7|45.94|0|7
C|TNA|20260102|11:05:00.320121|S|93|45.94|0|93
C|TNA|20260102|11:05:48.014353|S|100|45.94|0|100
C|TNA|20260102|11:07:15.200231|S|73|45.89|0|73
C|TNA|20260102|11:07:15.200299|S|27|45.89|0|27
C|TNA|20260102|11:07:22.294563|S|100|45.89|0|100
C|TNA|20260102|11:09:45.913604|S|100|45.9|0|100
C|TNA|20260102|11:09:45.928245|S|13|45.9|0|13
C|TNA|20260102|11:11:51.264911|S|100|46.01|0|100
C|TNA|20260102|11:12:03.809012|S|100|45.95|0|100
C|TNA|20260102|11:14:31.917698|S|100|46.125|0|100
C|TNA|20260102|11:17:07.418332|S|100|46.38|0|100
C|TNA|20260102|11:24:16.190763|S|100|46.36|0|100
C|TNA|20260102|11:24:16.191825|S|100|46.37|0|100
C|TNA|20260102|11:24:52.473761|S|48|46.41|0|48
C|TNA|20260102|11:32:52.711902|S|100|46.26|0|100
C|TNA|20260102|11:34:00.799602|S|100|46.42|0|100
C|TNA|20260102|12:00:03.105355|S|100|46.11|0|100
C|TNA|20260102|12:00:07.361063|S|60|46.09|0|60
C|TNA|20260102|12:00:25.981924|S|100|46.13|0|100
C|TNA|20260102|12:06:14.596519|S|100|46.08|0|100
C|TNA|20260102|12:07:36.913321|S|92|45.99|0|92
C|TNA|20260102|12:11:44.914482|S|100|45.95|0|100
C|TNA|20260102|12:11:44.914482|S|100|45.95|0|100
C|TNA|20260102|12:11:44.914482|S|100|45.96|0|100
C|TNA|20260102|12:11:44.914514|S|100|45.93|0|100
C|TNA|20260102|12:11:44.914514|S|100|45.92|0|100
C|TNA|20260102|12:11:44.914515|S|1|45.92|0|1
C|TNA|20260102|12:11:44.941689|S|100|45.96|0|100
C|TNA|20260102|12:16:39.288948|S|100|46.47|0|100
C|TNA|20260102|12:16:45.950635|S|100|46.5|0|100
C|TNA|20260102|12:17:01.710117|S|100|46.54|0|100
C|TNA|20260102|12:17:32.216602|S|100|46.47|0|100
C|TNA|20260102|12:17:32.216602|S|100|46.46|0|100
C|TNA|20260102|12:17:32.216602|S|100|46.48|0|100
C|TNA|20260102|12:17:32.216602|S|100|46.48|0|100
C|TNA|20260102|12:26:14.724045|S|100|46.36|0|100
C|TNA|20260102|12:45:27.449602|S|100|46.34|0|100
C|TNA|20260102|12:45:27.449615|S|100|46.35|0|100
C|TNA|20260102|12:49:16.407074|S|100|46.16|0|100
C|TNA|20260102|13:06:20.428951|S|100|46.03|0|100
C|TNA|20260102|13:50:02.077981|S|100|45.86|0|100
C|TNA|20260102|13:53:49.548681|S|100|45.81|0|100
C|TNA|20260102|13:57:53.445741|S|100|45.91|0|100
C|TNA|20260102|14:00:00.502155|S|86|46.03|0|86
C|TNA|20260102|14:05:05.642010|S|100|46.28|0|100
C|TNA|20260102|14:05:41.958976|S|100|46.32|0|100
C|TNA|20260102|14:18:00.015076|S|48|46.61|0|48
C|TNA|20260102|14:18:31.740132|S|100|46.57|0|100
C|TNA|20260102|14:18:43.117588|S|100|46.53|0|100
C|TNA|20260102|14:23:28.149914|S|100|46.6|0|100
C|TNA|20260102|14:25:12.077933|S|100|46.7|0|100
C|TNA|20260102|14:25:12.077934|S|100|46.7|0|100
C|TNA|20260102|14:26:06.601171|S|100|46.71|0|100
C|TNA|20260102|14:30:36.911293|S|100|46.78|0|100
C|TNA|20260102|14:30:36.911294|S|100|46.79|0|100
C|TNA|20260102|14:30:36.911294|S|100|46.79|0|100
C|TNA|20260102|14:31:25.048329|S|100|46.77|0|100
C|TNA|20260102|14:42:01.765943|S|100|46.96|0|100
C|TNA|20260102|14:42:29.742211|S|100|46.98|0|100
C|TNA|20260102|14:46:19.811420|S|100|46.94|0|100
C|TNA|20260102|15:05:40.637655|S|100|47.02|0|100
C|TNA|20260102|15:11:21.794795|S|100|47.03|0|100
C|TNA|20260102|15:11:21.794795|S|100|47.03|0|100
C|TNA|20260102|15:11:21.794796|S|99|47.01|0|99
C|TNA|20260102|15:11:21.794796|S|1|47.02|0|1
C|TNA|20260102|15:11:21.794796|S|100|47.02|0|100
C|TNA|20260102|15:11:21.853781|S|224|47.04|0|224
C|TNA|20260102|15:17:50.976851|S|100|46.86|0|100
C|TNA|20260102|15:29:06.469794|S|100|46.9|0|100
C|TNA|20260102|15:31:44.776979|S|100|46.87|0|100
C|TNA|20260102|15:32:18.197575|S|100|46.89|0|100
C|TNA|20260102|15:40:39.055633|S|100|46.8|0|100
C|TNA|20260102|15:44:40.854166|S|100|46.745|0|100
C|TNA|20260102|15:44:40.854284|S|100|46.745|0|100
C|TNA|20260102|15:44:40.854467|S|100|46.745|0|100
C|TNA|20260102|15:44:40.854560|S|100|46.745|0|100
C|TNA|20260102|15:44:40.854652|S|100|46.745|0|100
C|TNA|20260102|15:44:40.854760|S|89|46.75|0|89
C|TNA|20260102|15:44:40.854760|S|11|46.745|0|11
C|TNA|20260102|15:44:40.855093|S|11|46.75|0|11
C|TNA|20260102|15:44:40.858177|S|100|46.75|0|100
C|TNA|20260102|15:51:19.258146|S|200|46.8|0|200
C|TNA|20260102|15:55:00.583923|S|100|46.74|0|100
C|TNA|20260102|15:55:00.583938|S|100|46.74|0|100
C|TNA|20260102|15:55:49.679444|S|100|46.73|0|100
C|TNA|20260102|15:55:49.687018|S|200|46.74|0|200
C|TNA|20260102|15:55:56.802271|S|200|46.72|0|200
C|TNA|20260102|15:56:02.203060|S|100|46.71|0|100
C|TNA|20260102|15:56:08.058136|S|200|46.72|0|200
C|TNA|20260102|15:56:10.572489|S|100|46.69|0|100
C|TNA|20260102|15:56:10.574371|S|100|46.7|0|100
C|TNA|20260102|15:57:02.276776|S|118|46.71|0|118
C|TNA|20260102|15:59:00.628499|S|100|46.81|0|100
C|TNA|20260102|15:59:05.020745|S|100|46.85|0|100
C|TNA|20260102|15:59:05.021171|S|100|46.85|0|100
C|TNA|20260102|15:59:07.249980|S|100|46.88|0|100
C|TNA|20260102|15:59:08.044374|S|200|46.88|0|200
C|TNA|20260102|15:59:09.533911|S|100|46.88|0|100
C|TNA|20260102|15:59:14.002189|S|200|46.89|0|200
C|TNA|20260102|15:59:23.945563|S|200|46.89|0|200
C|TNA|20260102|15:59:28.113467|S|100|46.86|0|100
C|TNA|20260102|15:59:35.572859|S|200|46.85|0|200
C|TNA|20260102|16:00:00.715794|S|100|46.91|0|100
C|TNC|20260102|10:56:53.828466|S|10|73.91|0|10
C|TNC|20260102|11:10:49.961272|S|10|73.95|0|10
C|TNC|20260102|11:10:49.961273|S|10|73.95|0|10
C|TNC|20260102|11:10:49.961273|S|10|73.95|0|10
C|TNC|20260102|11:10:49.961273|S|10|73.95|0|10
C|TNC|20260102|11:17:12.619376|S|10|73.91|0|10
C|TNC|20260102|11:27:44.686459|S|2|74.03|0|2
C|TNC|20260102|11:42:08.442175|S|2|74.04|0|2
C|TNC|20260102|11:43:04.569985|S|1|74.05|0|1
C|TNC|20260102|11:43:22.808416|S|96|74.06|0|96
C|TNC|20260102|11:44:04.904318|S|1|74.01|0|1
C|TNC|20260102|11:44:49.366976|S|1|74|0|1
C|TNC|20260102|12:05:32.557644|S|1|73.85|0|1
C|TNC|20260102|12:54:07.329425|S|27|73.47|0|27
C|TNC|20260102|12:54:07.330058|S|27|73.51|0|27
C|TNC|20260102|13:11:42.878679|S|30|73.4|0|30
C|TNC|20260102|13:46:12.110471|S|10|73.41|0|10
C|TNC|20260102|13:47:06.839698|S|10|73.42|0|10
C|TNC|20260102|13:47:19.335760|S|10|73.42|0|10
C|TNC|20260102|13:55:28.567709|S|16|73.39|0|16
C|TNC|20260102|13:55:28.567709|S|14|73.4|0|14
C|TNC|20260102|14:00:35.875802|S|10|73.43|0|10
C|TNC|20260102|14:00:35.875802|S|10|73.43|0|10
C|TNC|20260102|14:00:35.875802|S|10|73.43|0|10
C|TNC|20260102|14:44:26.548057|S|10|74.07|0|10
C|TNDM|20260102|10:53:08.650841|S|113|21.8|0|113
C|TNDM|20260102|11:42:20.136366|S|2|21.94|0|2
C|TNDM|20260102|11:44:23.320253|S|101|21.92|0|101
C|TNDM|20260102|11:44:23.320264|S|86|21.92|0|86
C|TNDM|20260102|12:00:34.415606|S|110|21.875|0|110
C|TNDM|20260102|13:49:52.393936|S|150|21.79|0|150
C|TNDM|20260102|14:18:18.005101|S|1|21.88|0|1
C|TNDM|20260102|14:41:29.775447|S|3|21.95|0|3
C|TNDM|20260102|14:49:29.025360|S|5|21.95|0|5
C|TNDM|20260102|15:57:28.250658|S|17|21.64|0|17
C|TNET|20260102|14:47:23.107691|S|2|57.37|0|2
C|TNET|20260102|15:42:00.402797|S|100|57.235|0|100
C|TNET|20260102|15:47:05.451202|S|100|57.33|0|100
C|TNGX|20260102|09:32:59.258074|S|25|8.795|0|25
C|TNGX|20260102|10:24:18.132196|S|25|8.84|0|25
C|TNGX|20260102|10:28:20.314038|S|58|8.83|0|58
C|TNGX|20260102|10:28:20.314083|S|42|8.83|0|42
C|TNGX|20260102|11:03:50.702877|S|100|8.78|0|100
C|TNGX|20260102|11:15:30.321846|S|100|8.79|0|100
C|TNGX|20260102|11:34:06.000114|S|100|8.745|0|100
C|TNGX|20260102|11:39:55.725248|S|97|8.8|0|97
C|TNGX|20260102|12:44:22.042388|S|5|8.76|0|5
C|TNGX|20260102|13:53:11.958449|S|40|8.74|0|40
C|TNGX|20260102|14:02:22.733953|S|63|8.78|0|63
C|TNGX|20260102|15:52:27.966627|S|25|8.87|0|25
C|TNGX|20260102|15:57:03.621409|S|9|8.87|0|9
C|TNGX|20260102|15:57:54.772761|S|76|8.9|0|76
C|TNGX|20260102|15:58:00.241920|S|24|8.9|0|24
C|TNGX|20260102|15:59:51.150165|S|16|8.915|0|16
C|TNK|20260102|10:01:37.051716|S|14|52.31|0|14
C|TNK|20260102|10:21:45.381112|S|33|51.76|0|33
C|TNK|20260102|10:22:06.065169|S|25|51.76|0|25
C|TNK|20260102|10:24:51.710908|S|5|51.82|0|5
C|TNK|20260102|11:12:45.383637|S|5|51.57|0|5
C|TNK|20260102|12:28:59.167333|S|10|51.4|0|10
C|TNK|20260102|12:48:27.571822|S|1|51.17|0|1
C|TNK|20260102|12:49:16.491083|S|89|51.16|0|89
C|TNK|20260102|12:49:16.491109|S|5|51.16|0|5
C|TNK|20260102|12:50:20.395315|S|2|51.13|0|2
C|TNK|20260102|12:50:20.395902|S|63|51.11|0|63
C|TNK|20260102|12:50:20.395903|S|97|51.11|0|97
C|TNK|20260102|12:54:34.767375|S|1|50.95|0|1
C|TNK|20260102|13:51:48.902160|S|5|51.31|0|5
C|TNK|20260102|13:58:21.441012|S|5|51.34|0|5
C|TNK|20260102|14:15:04.266927|S|100|51.73|0|100
C|TNL|20260102|10:13:36.512512|S|37|71.03|0|37
C|TNL|20260102|10:33:20.394583|S|100|70.97|0|100
C|TNL|20260102|10:40:41.373550|S|1|71.11|0|1
C|TNL|20260102|10:44:32.895112|S|2|71.11|0|2
C|TNL|20260102|10:46:00.954490|S|1|71.13|0|1
C|TNL|20260102|10:46:09.369296|S|1|71.18|0|1
C|TNL|20260102|10:46:51.271246|S|1|71.18|0|1
C|TNL|20260102|10:47:24.723905|S|1|71.17|0|1
C|TNL|20260102|10:47:45.834457|S|2|71.22|0|2
C|TNL|20260102|10:48:12.818591|S|2|71.22|0|2
C|TNL|20260102|10:48:13.667507|S|2|71.22|0|2
C|TNL|20260102|10:48:43.495060|S|2|71.17|0|2
C|TNL|20260102|10:51:08.119586|S|2|71.11|0|2
C|TNL|20260102|10:53:49.858608|S|2|71.12|0|2
C|TNL|20260102|11:07:12.152712|S|2|71.36|0|2
C|TNL|20260102|11:08:51.082567|S|2|71.43|0|2
C|TNL|20260102|11:19:09.072213|S|2|71.66|0|2
C|TNL|20260102|11:28:52.737943|S|2|71.79|0|2
C|TNL|20260102|11:30:02.794720|S|2|71.76|0|2
C|TNL|20260102|11:31:36.683336|S|1|71.78|0|1
C|TNL|20260102|11:31:43.778639|S|1|71.76|0|1
C|TNL|20260102|11:34:49.539701|S|1|71.74|0|1
C|TNL|20260102|11:39:21.680772|S|2|71.68|0|2
C|TNL|20260102|11:39:31.820345|S|1|71.69|0|1
C|TNL|20260102|11:45:34.822562|S|2|71.78|0|2
C|TNL|20260102|11:49:40.534028|S|2|71.69|0|2
C|TNL|20260102|11:51:16.101321|S|1|71.68|0|1
C|TNL|20260102|11:58:30.280145|S|2|71.66|0|2
C|TNL|20260102|11:58:56.120134|S|2|71.65|0|2
C|TNL|20260102|12:00:14.645686|S|2|71.68|0|2
C|TNL|20260102|12:05:44.757365|S|1|71.71|0|1
C|TNL|20260102|12:08:36.296299|S|19|71.69|0|19
C|TNL|20260102|12:16:44.285669|S|2|71.89|0|2
C|TNL|20260102|12:18:48.547011|S|2|71.97|0|2
C|TNL|20260102|12:22:57.654457|S|2|71.93|0|2
C|TNL|20260102|12:23:31.645085|S|2|71.92|0|2
C|TNL|20260102|12:23:48.017695|S|1|71.91|0|1
C|TNL|20260102|12:23:48.017695|S|1|71.91|0|1
C|TNL|20260102|12:38:09.707776|S|1|71.8|0|1
C|TNL|20260102|12:38:09.707776|S|1|71.8|0|1
C|TNL|20260102|12:55:00.038538|S|2|71.85|0|2
C|TNL|20260102|12:55:49.682980|S|2|71.85|0|2
C|TNL|20260102|13:00:34.935756|S|1|71.84|0|1
C|TNL|20260102|13:00:34.935756|S|1|71.84|0|1
C|TNL|20260102|13:09:55.126583|S|2|71.76|0|2
C|TNL|20260102|13:13:25.986894|S|1|71.78|0|1
C|TNL|20260102|13:20:06.431238|S|2|71.77|0|2
C|TNL|20260102|13:21:02.180253|S|1|71.76|0|1
C|TNL|20260102|13:21:02.180253|S|1|71.76|0|1
C|TNL|20260102|13:23:17.802979|S|1|71.76|0|1
C|TNL|20260102|13:43:41.450237|S|2|71.84|0|2
C|TNL|20260102|13:45:29.396373|S|1|71.92|0|1
C|TNL|20260102|13:48:06.451781|S|1|71.84|0|1
C|TNL|20260102|13:50:01.872867|S|1|71.8|0|1
C|TNL|20260102|13:50:01.872891|S|1|71.8|0|1
C|TNL|20260102|13:50:02.084711|S|1|71.79|0|1
C|TNL|20260102|13:51:17.924708|S|1|71.74|0|1
C|TNL|20260102|13:54:40.031368|S|30|71.83|0|30
C|TNL|20260102|13:55:51.057785|S|1|71.8|0|1
C|TNL|20260102|14:06:14.300727|S|2|72.03|0|2
C|TNL|20260102|14:06:14.300741|S|2|72.03|0|2
C|TNL|20260102|14:06:14.301008|S|2|72.02|0|2
C|TNL|20260102|14:19:35.546609|S|2|72.14|0|2
C|TNL|20260102|14:29:27.508152|S|1|72.06|0|1
C|TNL|20260102|14:33:10.696098|S|2|72.09|0|2
C|TNL|20260102|14:35:56.586793|S|1|72.06|0|1
C|TNL|20260102|14:38:21.353734|S|2|72.1|0|2
C|TNL|20260102|14:44:19.530067|S|2|72.35|0|2
C|TNL|20260102|14:49:13.176801|S|2|72.28|0|2
C|TNL|20260102|14:50:54.618082|S|2|72.33|0|2
C|TNL|20260102|14:54:58.887732|S|2|72.31|0|2
C|TNL|20260102|14:55:35.805102|S|2|72.33|0|2
C|TNL|20260102|14:55:53.005700|S|2|72.33|0|2
C|TNL|20260102|15:46:14.336624|S|100|71.86|0|100
C|TNL|20260102|15:53:10.513339|S|1|71.82|0|1
C|TNL|20260102|15:53:26.875154|S|99|71.82|0|99
C|TNL|20260102|15:59:03.614086|S|50|71.92|0|50
C|TNL|20260102|15:59:58.648966|S|10|72.01|0|10
C|TNMG|20260102|14:52:29.265818|S|100|2.9|0|100
C|TNXP|20260102|09:31:34.801528|S|100|16.24|0|100
C|TNXP|20260102|09:44:26.503001|S|100|16.35|0|100
C|TNXP|20260102|09:51:04.538507|S|100|16.62|0|100
C|TNXP|20260102|10:01:31.739745|S|1|16.45|0|1
C|TNXP|20260102|10:02:15.572280|S|1|16.43|0|1
C|TNXP|20260102|10:02:15.575442|S|1|16.42|0|1
C|TNXP|20260102|10:05:17.176393|S|11|16.51|0|11
C|TNXP|20260102|10:11:18.533764|S|10|16.285|0|10
C|TNXP|20260102|10:11:18.533827|S|10|16.285|0|10
C|TNXP|20260102|10:43:13.302974|S|10|16.41|0|10
C|TNXP|20260102|10:43:13.303067|S|10|16.41|0|10
C|TNXP|20260102|10:43:13.303129|S|10|16.41|0|10
C|TNXP|20260102|10:58:20.436723|S|4|16.47|0|4
C|TNXP|20260102|11:07:42.576490|S|18|16.51|0|18
C|TNXP|20260102|11:35:32.578367|S|100|16.79|0|100
C|TNXP|20260102|12:13:06.292433|S|10|16.855|0|10
C|TNXP|20260102|12:42:13.385520|S|8|16.88|0|8
C|TNXP|20260102|13:48:51.251296|S|85|16.61|0|85
C|TNXP|20260102|13:54:10.554903|S|46|16.53|0|46
C|TNXP|20260102|13:54:10.554903|S|54|16.53|0|54
C|TNXP|20260102|13:54:20.447472|S|100|16.53|0|100
C|TNXP|20260102|14:13:44.756883|S|100|16.6|0|100
C|TNXP|20260102|14:20:21.003197|S|100|16.46|0|100
C|TNXP|20260102|14:24:12.318930|S|4|16.51|0|4
C|TNXP|20260102|14:25:12.076779|S|71|16.51|0|71
C|TNXP|20260102|15:10:50.992547|S|10|16.74|0|10
C|TNXP|20260102|15:10:50.992625|S|10|16.74|0|10
C|TNXP|20260102|15:21:08.526315|S|100|16.78|0|100
C|TNXP|20260102|15:28:13.009284|S|100|16.68|0|100
C|TOI|20260102|10:00:31.461009|S|29|3.51|0|29
C|TOI|20260102|10:00:31.461020|S|29|3.51|0|29
C|TOI|20260102|10:52:02.546658|S|6|3.56|0|6
C|TOI|20260102|10:57:00.320029|S|1|3.57|0|1
C|TOI|20260102|11:04:22.532841|S|6|3.56|0|6
C|TOI|20260102|11:10:28.764211|S|6|3.54|0|6
C|TOI|20260102|11:30:00.023950|S|43|3.58|0|43
C|TOI|20260102|11:38:50.686364|S|71|3.6|0|71
C|TOI|20260102|11:38:50.686400|S|71|3.6|0|71
C|TOI|20260102|11:40:11.328002|S|247|3.6|0|247
C|TOI|20260102|11:40:11.328135|S|74|3.61|0|74
C|TOI|20260102|11:40:20.668257|S|6|3.62|0|6
C|TOI|20260102|11:47:51.404127|S|300|3.62|0|300
C|TOI|20260102|12:03:06.565999|S|300|3.65|0|300
C|TOI|20260102|12:29:57.437485|S|100|3.67|0|100
C|TOI|20260102|12:33:55.465710|S|200|3.65|0|200
C|TOI|20260102|12:51:23.557328|S|15|3.64|0|15
C|TOI|20260102|13:07:10.607047|S|100|3.63|0|100
C|TOI|20260102|13:11:28.002629|S|1|3.63|0|1
C|TOI|20260102|13:17:13.549304|S|100|3.6|0|100
C|TOI|20260102|13:41:32.737575|S|51|3.59|0|51
C|TOI|20260102|14:02:55.534179|S|94|3.57|0|94
C|TOI|20260102|14:06:30.140015|S|16|3.58|0|16
C|TOI|20260102|14:40:08.238235|S|6|3.62|0|6
C|TOI|20260102|14:44:29.085354|S|11|3.65|0|11
C|TOI|20260102|14:44:50.276025|S|14|3.65|0|14
C|TOI|20260102|14:44:50.850868|S|100|3.665|0|100
C|TOI|20260102|14:52:31.675575|S|14|3.64|0|14
C|TOI|20260102|14:57:00.581845|S|100|3.66|0|100
C|TOI|20260102|14:58:20.316810|S|100|3.66|0|100
C|TOI|20260102|15:12:14.893759|S|100|3.66|0|100
C|TOI|20260102|15:29:17.130337|S|100|3.67|0|100
C|TOI|20260102|15:41:02.737205|S|8|3.65|0|8
C|TOI|20260102|15:41:03.733351|S|8|3.65|0|8
C|TOI|20260102|15:44:50.103231|S|13|3.65|0|13
C|TOI|20260102|15:56:53.334163|S|6|3.65|0|6
C|TOI|20260102|15:59:15.560902|S|37|3.66|0|37
C|TOI|20260102|15:59:15.560902|S|4|3.66|0|4
C|TOI|20260102|15:59:15.560903|S|59|3.66|0|59
C|TOI|20260102|15:59:43.690324|S|73|3.67|0|73
C|TOI|20260102|15:59:45.918459|S|100|3.66|0|100
C|TOL|20260102|09:32:37.601375|S|1|135.24|0|1
C|TOL|20260102|09:35:54.665072|S|5|134.85|0|5
C|TOL|20260102|09:35:54.666882|S|5|134.89|0|5
C|TOL|20260102|09:35:57.044400|S|3|134.89|0|3
C|TOL|20260102|09:59:40.417016|S|2|135.34|0|2
C|TOL|20260102|09:59:40.417235|S|2|135.495|0|2
C|TOL|20260102|10:13:26.373251|S|5|134.93|0|5
C|TOL|20260102|10:44:30.442564|S|4|134.69|0|4
C|TOL|20260102|10:47:36.156718|S|100|134.85|0|100
C|TOL|20260102|10:48:41.775063|S|1|134.86|0|1
C|TOL|20260102|12:50:01.940712|S|1|135.655|0|1
C|TOL|20260102|13:45:09.816167|S|100|135.085|0|100
C|TOL|20260102|13:57:29.377746|S|100|134.905|0|100
C|TOL|20260102|14:00:55.758064|S|10|135.105|0|10
C|TOL|20260102|14:16:16.726656|S|10|135.23|0|10
C|TOL|20260102|15:05:15.180525|S|15|135.66|0|15
C|TOL|20260102|15:47:00.155486|S|20|135.12|0|20
C|TOL|20260102|15:47:46.702215|S|50|135.14|0|50
C|TOL|20260102|15:47:46.702215|S|100|135.14|0|100
C|TOL|20260102|15:48:57.396993|S|50|135.14|0|50
C|TOL|20260102|15:59:26.083945|S|100|135.56|0|100
C|TOL|20260102|15:59:50.942866|S|100|135.58|0|100
C|TOL|20260102|15:59:50.942866|S|100|135.575|0|100
C|TOL|20260102|15:59:52.537339|S|100|135.55|0|100
C|TONX|20260102|10:33:30.683408|S|100|2.255|0|100
C|TONX|20260102|10:42:02.758552|S|100|2.255|0|100
C|TONX|20260102|11:13:13.098328|S|100|2.22|0|100
C|TONX|20260102|15:04:25.173376|S|100|2.46|0|100
C|TONX|20260102|15:19:01.577599|S|25|2.445|0|25
C|TONX|20260102|15:19:01.577680|S|75|2.445|0|75
C|TOON|20260102|09:31:02.690485|S|100|.701|0|100
C|TOON|20260102|09:31:39.367707|S|100|.6906|0|100
C|TOON|20260102|10:18:38.258116|E|499|.72|0|499
C|TOON|20260102|10:18:38.258116|E|1|.72|0|1
C|TOPT|20260102|13:32:49.310088|S|35|31.01|0|35
C|TOPT|20260102|15:54:40.406832|S|100|31.05|0|100
C|TOST|20260102|09:39:26.865616|S|100|35.64|0|100
C|TOST|20260102|09:39:26.865616|S|100|35.63|0|100
C|TOST|20260102|09:39:26.865617|S|100|35.64|0|100
C|TOST|20260102|09:56:29.914693|S|26|34.96|0|26
C|TOST|20260102|09:57:02.342829|S|100|35.04|0|100
C|TOST|20260102|09:57:02.342830|S|100|35.04|0|100
C|TOST|20260102|09:57:02.342830|S|100|35.04|0|100
C|TOST|20260102|10:03:57.615625|S|70|34.84|0|70
C|TOST|20260102|10:03:57.615764|S|78|34.84|0|78
C|TOST|20260102|10:03:57.615764|S|30|34.84|0|30
C|TOST|20260102|10:04:01.438233|S|100|34.8|0|100
C|TOST|20260102|10:12:07.131026|S|100|34.78|0|100
C|TOST|20260102|10:12:56.102523|S|135|34.74|0|135
C|TOST|20260102|10:12:56.102558|S|15|34.74|0|15
C|TOST|20260102|10:16:24.969550|S|100|34.295|0|100
C|TOST|20260102|10:16:27.984021|S|100|34.3|0|100
C|TOST|20260102|10:16:37.300588|S|100|34.325|0|100
C|TOST|20260102|10:17:18.397097|S|100|34.335|0|100
C|TOST|20260102|10:17:33.700269|S|11|34.25|0|11
C|TOST|20260102|10:17:33.700275|S|79|34.25|0|79
C|TOST|20260102|10:17:33.700284|S|11|34.25|0|11
C|TOST|20260102|10:17:44.233212|S|100|34.165|0|100
C|TOST|20260102|10:18:04.725758|S|62|34.12|0|62
C|TOST|20260102|10:22:51.202710|S|7|34.13|0|7
C|TOST|20260102|10:25:03.866316|S|100|34.16|0|100
C|TOST|20260102|10:25:35.939715|S|72|34.13|0|72
C|TOST|20260102|10:25:41.416760|S|100|34.13|0|100
C|TOST|20260102|10:25:58.637878|S|100|34.16|0|100
C|TOST|20260102|10:30:30.626785|S|100|34.4|0|100
C|TOST|20260102|10:31:31.052579|S|100|34.34|0|100
C|TOST|20260102|11:00:01.205262|S|20|34.195|0|20
C|TOST|20260102|11:11:49.823154|S|62|34.33|0|62
C|TOST|20260102|11:38:27.843864|S|100|34.745|0|100
C|TOST|20260102|11:38:48.141735|S|100|34.72|0|100
C|TOST|20260102|12:12:33.539919|S|75|34.55|0|75
C|TOST|20260102|12:24:35.757410|S|8|34.58|0|8
C|TOST|20260102|12:36:35.317560|S|1|34.475|0|1
C|TOST|20260102|12:41:15.041203|S|100|34.45|0|100
C|TOST|20260102|12:58:35.318393|S|3|34.19|0|3
C|TOST|20260102|13:01:15.630503|S|170|34.02|0|170
C|TOST|20260102|13:18:31.003488|S|16|33.89|0|16
C|TOST|20260102|13:51:15.756224|S|100|33.79|0|100
C|TOST|20260102|14:13:49.160020|S|100|33.995|0|100
C|TOST|20260102|14:19:58.092888|S|62|33.98|0|62
C|TOST|20260102|14:20:21.070617|S|100|34.015|0|100
C|TOST|20260102|14:20:21.070694|S|20|34.015|0|20
C|TOST|20260102|14:38:41.133735|S|100|34.24|0|100
C|TOST|20260102|14:38:41.133804|S|3|34.24|0|3
C|TOST|20260102|15:12:04.178481|S|20|34.18|0|20
C|TOST|20260102|15:14:38.148523|S|100|34.15|0|100
C|TOST|20260102|15:16:23.229336|S|100|34.135|0|100
C|TOST|20260102|15:19:20.706030|S|100|34.21|0|100
C|TOST|20260102|15:26:19.610664|S|26|34.18|0|26
C|TOST|20260102|15:27:23.954117|S|1|34.15|0|1
C|TOST|20260102|15:42:48.385713|S|75|34.005|0|75
C|TOST|20260102|15:45:05.087717|S|100|34.01|0|100
C|TOST|20260102|15:46:05.795722|S|100|33.97|0|100
C|TOST|20260102|15:46:33.857264|S|28|33.96|0|28
C|TOST|20260102|15:46:59.270538|S|100|33.96|0|100
C|TOST|20260102|15:47:19.088465|S|1|33.94|0|1
C|TOST|20260102|15:48:59.130059|S|63|33.96|0|63
C|TOST|20260102|15:49:02.000141|S|30|33.96|0|30
C|TOST|20260102|15:49:02.000141|S|37|33.96|0|37
C|TOST|20260102|15:49:02.013258|S|100|33.94|0|100
C|TOST|20260102|15:49:03.375660|S|90|33.96|0|90
C|TOST|20260102|15:49:25.930508|S|99|33.99|0|99
C|TOST|20260102|15:49:43.441599|S|100|33.98|0|100
C|TOST|20260102|15:49:54.016044|S|2|33.98|0|2
C|TOST|20260102|15:50:01.071149|S|107|34.015|0|107
C|TOST|20260102|15:50:49.874965|S|100|34.03|0|100
C|TOST|20260102|15:51:16.382113|S|8|34.01|0|8
C|TOST|20260102|15:54:19.373635|S|44|34.01|0|44
C|TOST|20260102|15:54:50.624336|S|18|34.01|0|18
C|TOST|20260102|15:55:03.108523|S|100|34|0|100
C|TOST|20260102|15:55:42.564983|S|100|34.03|0|100
C|TOST|20260102|15:55:50.184584|S|17|34.01|0|17
C|TOST|20260102|15:55:50.189804|S|100|34.01|0|100
C|TOST|20260102|15:55:59.727450|S|70|34.02|0|70
C|TOST|20260102|15:55:59.727450|S|30|34.02|0|30
C|TOST|20260102|15:56:08.351277|S|15|34.02|0|15
C|TOST|20260102|15:56:41.550232|S|28|34.01|0|28
C|TOST|20260102|15:56:55.147259|S|17|34|0|17
C|TOST|20260102|15:56:58.321106|S|30|34|0|30
C|TOST|20260102|15:57:06.513184|S|30|33.98|0|30
C|TOST|20260102|15:57:10.738858|S|21|33.98|0|21
C|TOST|20260102|15:57:20.588342|S|24|34|0|24
C|TOST|20260102|15:57:25.006332|S|18|34|0|18
C|TOST|20260102|15:58:00.012975|S|52|33.99|0|52
C|TOST|20260102|15:58:00.012975|S|27|33.99|0|27
C|TOST|20260102|15:58:00.012975|S|48|33.99|0|48
C|TOST|20260102|15:58:04.018419|S|2|33.99|0|2
C|TOST|20260102|15:58:14.092332|S|100|34.01|0|100
C|TOST|20260102|15:58:48.105937|S|51|34|0|51
C|TOST|20260102|15:59:00.579753|S|100|34|0|100
C|TOST|20260102|15:59:01.106531|S|5|33.98|0|5
C|TOST|20260102|15:59:21.663540|S|100|33.98|0|100
C|TOST|20260102|15:59:24.069278|S|45|33.98|0|45
C|TOST|20260102|15:59:27.334626|S|33|33.98|0|33
C|TOST|20260102|15:59:33.037243|S|100|33.98|0|100
C|TOST|20260102|15:59:33.847787|S|100|33.98|0|100
C|TOST|20260102|15:59:34.147583|S|100|33.98|0|100
C|TOST|20260102|15:59:34.352980|S|100|33.98|0|100
C|TOST|20260102|15:59:34.690087|S|100|33.98|0|100
C|TOST|20260102|15:59:36.717033|S|100|33.98|0|100
C|TOST|20260102|15:59:38.212039|S|100|33.99|0|100
C|TOST|20260102|15:59:40.994253|S|39|33.99|0|39
C|TOST|20260102|15:59:41.703125|S|100|33.99|0|100
C|TOST|20260102|15:59:41.703125|S|100|33.985|0|100
C|TOST|20260102|15:59:41.703125|S|89|33.99|0|89
C|TOST|20260102|15:59:44.614219|S|86|34|0|86
C|TOST|20260102|15:59:47.391764|S|100|34.005|0|100
C|TOST|20260102|15:59:47.391764|S|100|34.01|0|100
C|TOST|20260102|15:59:47.983323|S|6|34.005|0|6
C|TOST|20260102|15:59:48.521906|S|42|34.005|0|42
C|TOST|20260102|15:59:48.648351|S|52|34.005|0|52
C|TOST|20260102|15:59:48.648352|S|19|34.01|0|19
C|TOST|20260102|15:59:48.706146|S|100|34.005|0|100
C|TOST|20260102|15:59:48.735354|S|87|34.005|0|87
C|TOST|20260102|15:59:48.889793|S|2|34.005|0|2
C|TOST|20260102|15:59:48.995172|S|1|34.005|0|1
C|TOST|20260102|15:59:49.033261|S|100|34|0|100
C|TOST|20260102|15:59:49.321963|S|31|34.005|0|31
C|TOST|20260102|15:59:49.419101|S|20|34.005|0|20
C|TOST|20260102|15:59:49.537393|S|77|34.01|0|77
C|TOST|20260102|15:59:49.537393|S|49|34.005|0|49
C|TOST|20260102|15:59:49.572111|S|1|34.005|0|1
C|TOST|20260102|15:59:49.706898|S|23|34.01|0|23
C|TOST|20260102|15:59:49.706898|S|99|34.005|0|99
C|TOST|20260102|15:59:49.706898|S|100|34.01|0|100
C|TOST|20260102|15:59:49.706899|S|8|34.01|0|8
C|TOST|20260102|15:59:49.772942|S|63|34.02|0|63
C|TOST|20260102|15:59:50.171596|S|1|34.02|0|1
C|TOST|20260102|15:59:50.428913|S|67|34.02|0|67
C|TOST|20260102|15:59:50.679774|S|96|34.02|0|96
C|TOST|20260102|15:59:51.444107|S|68|34.02|0|68
C|TOST|20260102|15:59:51.508320|S|44|34.03|0|44
C|TOST|20260102|15:59:52.425074|S|11|34.02|0|11
C|TOST|20260102|15:59:52.425075|S|44|34.02|0|44
C|TOST|20260102|15:59:52.425075|S|45|34.02|0|45
C|TOST|20260102|15:59:52.767539|S|100|34.03|0|100
C|TOST|20260102|15:59:53.152379|S|100|34.02|0|100
C|TOST|20260102|15:59:53.403373|S|54|34.02|0|54
C|TOST|20260102|15:59:54.737752|S|18|34.03|0|18
C|TOST|20260102|15:59:54.912246|S|63|34.01|0|63
C|TOST|20260102|15:59:54.912246|S|37|34.01|0|37
C|TOST|20260102|15:59:54.927619|S|36|34.01|0|36
C|TOST|20260102|15:59:54.998428|S|100|34.02|0|100
C|TOST|20260102|15:59:54.998428|S|100|34.03|0|100
C|TOST|20260102|15:59:55.038005|S|100|34.02|0|100
C|TOST|20260102|15:59:55.649546|S|4|34.02|0|4
C|TOST|20260102|15:59:55.766818|S|8|34.02|0|8
C|TOST|20260102|15:59:55.772320|S|16|34.02|0|16
C|TOST|20260102|15:59:55.772320|S|4|34.02|0|4
C|TOST|20260102|15:59:55.954899|S|45|34.02|0|45
C|TOTL|20260102|10:00:31.727599|S|251|40.265|0|251
C|TOTL|20260102|14:52:58.991171|S|100|40.25|0|100
C|TOTL|20260102|14:53:46.363917|S|100|40.25|0|100
C|TOTL|20260102|14:58:11.909234|S|100|40.26|0|100
C|TOTL|20260102|14:58:44.649637|S|100|40.26|0|100
C|TOTL|20260102|15:00:21.137986|S|100|40.26|0|100
C|TOTL|20260102|15:28:28.967253|S|100|40.25|0|100
C|TOTL|20260102|15:28:30.271429|S|100|40.25|0|100
C|TOTL|20260102|15:29:00.228175|S|100|40.25|0|100
C|TOTL|20260102|15:30:08.287197|S|100|40.25|0|100
C|TOVX|20260102|09:37:22.870565|S|300|.20845|0|300
C|TOVX|20260102|09:43:13.427957|S|300|.21255|0|300
C|TOVX|20260102|11:11:38.241359|S|500|.22|0|500
C|TOVX|20260102|11:33:00.711305|S|5|.22615|0|5
C|TOVX|20260102|11:33:41.950374|S|295|.2261|0|295
C|TOVX|20260102|11:33:41.961988|S|300|.2261|0|300
C|TOVX|20260102|11:34:11.177017|S|67|.2261|0|67
C|TOVX|20260102|11:35:12.678032|S|300|.2277|0|300
C|TOVX|20260102|11:36:48.134819|S|300|.22825|0|300
C|TOVX|20260102|11:46:44.069979|S|300|.22935|0|300
C|TOVX|20260102|12:02:31.998495|S|200|.23165|0|200
C|TOVX|20260102|12:24:49.721401|S|500|.24875|0|500
C|TOVX|20260102|12:24:49.732906|S|500|.24875|0|500
C|TOVX|20260102|12:24:58.935639|S|31|.2461|0|31
C|TOVX|20260102|12:24:59.847594|S|500|.2461|0|500
C|TOVX|20260102|12:25:01.222840|S|48|.2463|0|48
C|TOVX|20260102|12:25:03.963616|S|2|.2463|0|2
C|TOVX|20260102|12:25:06.136455|S|14|.24635|0|14
C|TOVX|20260102|12:25:08.356245|S|72|.24635|0|72
C|TOVX|20260102|12:25:11.511463|S|100|.24635|0|100
C|TOVX|20260102|12:25:18.032637|S|300|.24635|0|300
C|TOVX|20260102|12:42:51.645441|S|353|.2476|0|353
C|TOVX|20260102|12:49:42.555733|S|300|.24945|0|300
C|TOVX|20260102|12:49:50.601049|S|214|.24945|0|214
C|TOVX|20260102|12:49:56.110010|S|6|.24945|0|6
C|TOVX|20260102|12:50:05.203012|S|300|.24945|0|300
C|TOVX|20260102|12:52:38.521473|S|700|.24955|0|700
C|TOVX|20260102|12:53:38.899743|S|700|.24985|0|700
C|TOVX|20260102|12:53:42.352533|S|500|.2497|0|500
C|TOVX|20260102|12:53:42.353193|S|169|.2497|0|169
C|TOVX|20260102|12:53:49.212517|S|1|.2497|0|1
C|TOVX|20260102|12:56:51.188587|S|500|.2493|0|500
C|TOVX|20260102|12:56:51.189215|S|200|.2493|0|200
C|TOVX|20260102|12:57:02.823930|S|300|.2493|0|300
C|TOVX|20260102|13:05:11.171570|S|300|.25185|0|300
C|TOVX|20260102|13:05:55.045353|S|300|.25185|0|300
C|TOVX|20260102|13:05:55.057362|S|200|.25185|0|200
C|TOVX|20260102|13:15:51.157855|S|400|.2464|0|400
C|TOVX|20260102|13:25:27.375396|S|600|.24915|0|600
C|TOVX|20260102|13:28:07.477340|S|100|.2481|0|100
C|TOVX|20260102|13:32:26.558948|S|700|.24945|0|700
C|TOVX|20260102|13:32:47.341934|S|300|.2495|0|300
C|TOVX|20260102|13:36:06.274267|S|300|.2513|0|300
C|TOVX|20260102|13:49:34.562262|S|500|.2529|0|500
C|TOVX|20260102|13:49:34.562921|S|200|.2529|0|200
C|TOVX|20260102|13:49:34.579169|S|300|.2529|0|300
C|TOVX|20260102|13:49:43.910037|S|180|.25295|0|180
C|TOVX|20260102|13:49:43.913187|S|500|.25295|0|500
C|TOVX|20260102|13:49:43.914360|S|20|.25295|0|20
C|TOVX|20260102|14:05:15.261372|S|192|.24545|0|192
C|TOVX|20260102|14:13:25.918188|S|50|.25105|0|50
C|TOVX|20260102|14:14:09.342574|S|700|.25155|0|700
C|TOVX|20260102|14:14:26.904870|S|111|.25155|0|111
C|TOVX|20260102|14:16:58.767023|S|400|.2513|0|400
C|TOVX|20260102|14:17:56.943667|S|700|.2518|0|700
C|TOVX|20260102|14:19:29.887210|S|400|.2523|0|400
C|TOVX|20260102|14:20:52.821589|S|400|.25315|0|400
C|TOVX|20260102|14:37:42.847969|S|15|.25545|0|15
C|TOVX|20260102|15:07:51.282074|S|200|.25435|0|200
C|TOVX|20260102|15:08:01.815225|S|1|.25485|0|1
C|TOVX|20260102|15:09:16.125166|S|400|.2528|0|400
C|TOVX|20260102|15:20:48.652874|S|900|.25005|0|900
C|TOVX|20260102|15:33:56.532688|S|200|.25145|0|200
C|TOVX|20260102|15:37:42.654163|S|500|.25545|0|500
C|TOVX|20260102|15:39:58.077760|S|30|.2559|0|30
C|TOVX|20260102|15:49:38.457558|S|44|.256|0|44
C|TOVX|20260102|15:50:27.168891|S|10|.256|0|10
C|TOVX|20260102|15:51:55.026202|S|500|.25525|0|500
C|TOVX|20260102|15:51:55.027467|S|500|.2555|0|500
C|TOVX|20260102|15:54:07.865469|S|47|.2564|0|47
C|TOVX|20260102|15:55:50.352630|S|387|.25675|0|387
C|TOVX|20260102|15:55:50.353281|S|800|.25675|0|800
C|TOVX|20260102|15:56:06.795892|S|1|.2559|0|1
C|TOVX|20260102|15:56:57.491609|S|200|.2548|0|200
C|TOVX|20260102|15:56:57.492194|S|100|.2548|0|100
C|TOWN|20260102|09:46:47.720044|S|99|32.85|0|99
C|TOWN|20260102|09:46:50.247897|S|5|32.86|0|5
C|TOWN|20260102|10:00:24.385556|S|12|33.18|0|12
C|TOWN|20260102|10:00:24.385612|S|12|33.18|0|12
C|TOWN|20260102|12:11:58.113469|S|1|32.92|0|1
C|TPB|20260102|10:00:00.054674|S|100|108.515|0|100
C|TPB|20260102|10:37:43.721411|S|1|110.9|0|1
C|TPB|20260102|10:43:55.221527|S|1|111.04|0|1
C|TPB|20260102|10:46:16.970867|S|5|111.36|0|5
C|TPB|20260102|11:04:40.477390|S|100|110.67|0|100
C|TPB|20260102|11:54:03.609457|S|99|108.9|0|99
C|TPB|20260102|11:58:21.527958|S|79|108.94|0|79
C|TPB|20260102|12:10:00.924860|S|4|109.71|0|4
C|TPB|20260102|12:11:04.637679|S|1|110.16|0|1
C|TPB|20260102|12:11:04.637686|S|1|110.16|0|1
C|TPB|20260102|12:11:04.638173|S|2|110.16|0|2
C|TPB|20260102|12:25:40.869375|S|38|110.14|0|38
C|TPB|20260102|12:26:10.572954|S|12|110.22|0|12
C|TPB|20260102|12:26:10.572954|S|50|110.24|0|50
C|TPB|20260102|12:27:07.750276|S|62|110.465|0|62
C|TPB|20260102|12:28:10.888896|S|25|110.57|0|25
C|TPB|20260102|12:28:10.888896|S|37|110.48|0|37
C|TPB|20260102|12:28:54.869211|S|62|110.44|0|62
C|TPB|20260102|12:29:26.928769|S|62|110.45|0|62
C|TPB|20260102|12:32:05.691251|S|1|110.39|0|1
C|TPB|20260102|12:32:15.581933|S|62|110.38|0|62
C|TPB|20260102|12:53:23.609265|S|2|109.93|0|2
C|TPB|20260102|13:27:22.788828|S|15|109.93|0|15
C|TPB|20260102|13:28:14.628790|S|15|109.93|0|15
C|TPB|20260102|13:29:03.489731|S|3|109.93|0|3
C|TPB|20260102|13:29:03.489731|S|12|109.93|0|12
C|TPB|20260102|13:54:19.628103|S|59|110.79|0|59
C|TPB|20260102|13:54:19.651931|S|41|110.83|0|41
C|TPB|20260102|13:55:16.595679|S|26|110.64|0|26
C|TPB|20260102|13:55:16.595679|S|100|110.66|0|100
C|TPB|20260102|13:55:16.595679|S|50|110.65|0|50
C|TPB|20260102|13:55:16.595691|S|24|110.64|0|24
C|TPB|20260102|13:55:16.595691|S|24|110.64|0|24
C|TPB|20260102|13:55:16.595697|S|123|110.64|0|123
C|TPB|20260102|13:55:16.595772|S|3|110.64|0|3
C|TPB|20260102|13:58:44.350522|S|100|110.47|0|100
C|TPB|20260102|14:00:00.384315|S|1|110.33|0|1
C|TPB|20260102|14:11:11.329379|S|67|110.67|0|67
C|TPB|20260102|14:11:47.549736|S|67|110.67|0|67
C|TPB|20260102|14:12:21.192216|S|37|110.665|0|37
C|TPB|20260102|14:12:21.192216|S|30|110.67|0|30
C|TPB|20260102|14:19:43.853927|S|100|110.68|0|100
C|TPB|20260102|14:20:20.131617|S|100|110.67|0|100
C|TPB|20260102|14:22:42.109235|S|15|110.69|0|15
C|TPB|20260102|14:23:16.910162|S|15|110.69|0|15
C|TPB|20260102|14:23:48.449768|S|100|110.86|0|100
C|TPB|20260102|14:51:43.909283|S|100|111.13|0|100
C|TPB|20260102|14:52:07.849823|S|50|111.1|0|50
C|TPB|20260102|14:52:07.849823|S|50|111.09|0|50
C|TPB|20260102|14:52:45.409972|S|100|111.12|0|100
C|TPB|20260102|14:53:16.588839|S|71|111.12|0|71
C|TPB|20260102|14:53:16.588839|S|12|111.13|0|12
C|TPB|20260102|14:53:16.588840|S|17|111.11|0|17
C|TPB|20260102|14:53:53.128951|S|93|111.13|0|93
C|TPB|20260102|14:54:23.708936|S|33|111.14|0|33
C|TPB|20260102|14:54:23.708936|S|60|111.13|0|60
C|TPB|20260102|14:54:46.789310|S|93|111.14|0|93
C|TPB|20260102|14:55:17.909235|S|100|111.13|0|100
C|TPB|20260102|14:55:56.908917|S|100|111.16|0|100
C|TPB|20260102|14:56:29.988816|S|95|111.15|0|95
C|TPB|20260102|14:56:29.988816|S|5|111.15|0|5
C|TPB|20260102|14:56:53.208923|S|49|111.16|0|49
C|TPB|20260102|14:56:53.208923|S|51|111.16|0|51
C|TPB|20260102|14:57:19.709847|S|90|111.16|0|90
C|TPB|20260102|14:57:19.709847|S|10|111.16|0|10
C|TPB|20260102|14:58:20.814966|S|50|111.29|0|50
C|TPB|20260102|14:58:20.814966|S|50|111.25|0|50
C|TPB|20260102|15:04:01.508897|S|100|111.36|0|100
C|TPB|20260102|15:04:01.508897|S|89|111.36|0|89
C|TPB|20260102|15:04:01.509013|S|11|111.36|0|11
C|TPB|20260102|15:04:01.509292|S|50|111.39|0|50
C|TPB|20260102|15:05:34.206198|S|1|111.2|0|1
C|TPB|20260102|15:05:45.108915|S|99|111.2|0|99
C|TPB|20260102|15:11:29.030911|S|50|110.83|0|50
C|TPB|20260102|15:11:29.030911|S|50|110.76|0|50
C|TPB|20260102|15:11:59.370480|S|50|110.75|0|50
C|TPB|20260102|15:11:59.370480|S|50|110.8|0|50
C|TPB|20260102|15:12:24.710164|S|5|110.76|0|5
C|TPB|20260102|15:12:28.148789|S|100|110.76|0|100
C|TPB|20260102|15:12:55.989674|S|49|110.77|0|49
C|TPB|20260102|15:12:55.989675|S|34|110.76|0|34
C|TPB|20260102|15:13:32.089319|S|50|110.8|0|50
C|TPB|20260102|15:13:32.089319|S|48|110.78|0|48
C|TPB|20260102|15:13:58.569273|S|50|110.8|0|50
C|TPB|20260102|15:13:58.569273|S|25|110.78|0|25
C|TPB|20260102|15:14:38.248740|S|100|110.8|0|100
C|TPB|20260102|15:15:01.149686|S|70|110.81|0|70
C|TPB|20260102|15:15:01.149686|S|30|110.8|0|30
C|TPB|20260102|15:15:33.908750|S|100|110.81|0|100
C|TPB|20260102|15:15:42.230714|S|2|110.76|0|2
C|TPB|20260102|15:15:57.269262|S|100|110.81|0|100
C|TPB|20260102|15:16:18.570691|S|85|110.82|0|85
C|TPB|20260102|15:16:23.236908|S|100|110.71|0|100
C|TPB|20260102|15:16:31.930721|S|1|110.72|0|1
C|TPB|20260102|15:16:32.869781|S|86|110.74|0|86
C|TPB|20260102|15:17:03.969784|S|62|110.77|0|62
C|TPB|20260102|15:17:30.670363|S|75|110.72|0|75
C|TPB|20260102|15:18:00.370711|S|74|110.75|0|74
C|TPB|20260102|15:19:09.509448|S|57|110.77|0|57
C|TPB|20260102|15:19:40.090320|S|60|110.79|0|60
C|TPB|20260102|15:20:03.308849|S|60|110.8|0|60
C|TPB|20260102|15:21:00.571110|S|59|110.8|0|59
C|TPB|20260102|15:21:00.571110|S|1|110.79|0|1
C|TPB|20260102|15:21:34.688842|S|75|110.81|0|75
C|TPB|20260102|15:21:51.649768|S|75|110.8|0|75
C|TPB|20260102|15:22:23.350203|S|65|110.81|0|65
C|TPB|20260102|15:22:49.909238|S|75|110.8|0|75
C|TPB|20260102|15:22:49.909238|S|16|110.76|0|16
C|TPB|20260102|15:22:54.179975|S|1|110.72|0|1
C|TPB|20260102|15:23:18.054618|S|83|110.76|0|83
C|TPB|20260102|15:23:52.070928|S|84|110.77|0|84
C|TPB|20260102|15:24:15.469687|S|75|110.78|0|75
C|TPB|20260102|15:24:15.469688|S|9|110.76|0|9
C|TPB|20260102|15:24:21.017267|S|83|110.75|0|83
C|TPB|20260102|15:24:49.408838|S|10|110.76|0|10
C|TPB|20260102|15:24:49.408838|S|80|110.77|0|80
C|TPB|20260102|15:25:13.411903|S|83|110.79|0|83
C|TPB|20260102|15:25:36.728820|S|83|110.8|0|83
C|TPB|20260102|15:25:55.488880|S|2|110.8|0|2
C|TPB|20260102|15:25:55.488880|S|98|110.84|0|98
C|TPB|20260102|15:26:27.928805|S|49|110.84|0|49
C|TPB|20260102|15:26:27.928806|S|10|110.81|0|10
C|TPB|20260102|15:26:27.928806|S|41|110.8|0|41
C|TPB|20260102|15:26:48.668802|S|91|110.84|0|91
C|TPB|20260102|15:27:57.390264|S|91|110.87|0|91
C|TPB|20260102|15:28:27.589276|S|93|110.88|0|93
C|TPB|20260102|15:28:27.589276|S|7|110.85|0|7
C|TPB|20260102|15:28:55.249327|S|91|110.89|0|91
C|TPB|20260102|15:29:05.829214|S|2|110.82|0|2
C|TPB|20260102|15:29:17.350191|S|98|110.83|0|98
C|TPB|20260102|15:29:17.350191|S|2|110.8|0|2
C|TPB|20260102|15:29:39.350790|S|96|110.85|0|96
C|TPB|20260102|15:29:59.368809|S|83|110.86|0|83
C|TPB|20260102|15:30:27.769169|S|98|110.86|0|98
C|TPB|20260102|15:30:27.769169|S|2|110.84|0|2
C|TPB|20260102|15:30:57.169230|S|95|110.88|0|95
C|TPB|20260102|15:31:21.589879|S|21|110.89|0|21
C|TPB|20260102|15:31:21.589880|S|69|110.87|0|69
C|TPB|20260102|15:31:45.768805|S|87|110.88|0|87
C|TPB|20260102|15:31:45.768805|S|5|110.86|0|5
C|TPB|20260102|15:31:59.536396|S|1|110.89|0|1
C|TPB|20260102|15:32:06.208824|S|97|110.89|0|97
C|TPB|20260102|15:32:06.208824|S|3|110.89|0|3
C|TPB|20260102|15:32:14.326895|S|195|110.98|0|195
C|TPB|20260102|15:32:14.546024|S|56|110.9|0|56
C|TPB|20260102|15:32:21.134626|S|124|110.88|0|124
C|TPB|20260102|15:32:21.134626|S|100|110.88|0|100
C|TPB|20260102|15:36:00.648682|S|2|110.915|0|2
C|TPB|20260102|15:37:06.395447|S|77|110.81|0|77
C|TPB|20260102|15:37:06.395447|S|100|110.81|0|100
C|TPB|20260102|15:37:06.395550|S|23|110.81|0|23
C|TPB|20260102|15:38:49.311386|S|90|110.515|0|90
C|TPB|20260102|15:38:56.232009|S|90|110.515|0|90
C|TPB|20260102|15:39:25.548901|S|50|110.5|0|50
C|TPB|20260102|15:39:25.548901|S|10|110.515|0|10
C|TPB|20260102|15:39:25.548902|S|15|110.39|0|15
C|TPB|20260102|15:39:25.548902|S|15|110.44|0|15
C|TPB|20260102|15:40:22.530898|S|100|110.515|0|100
C|TPB|20260102|15:40:32.710846|S|98|110.525|0|98
C|TPB|20260102|15:40:57.541541|S|100|110.65|0|100
C|TPB|20260102|15:41:14.094948|S|2|110.525|0|2
C|TPB|20260102|15:41:14.094949|S|1|110.4|0|1
C|TPB|20260102|15:41:17.430388|S|100|110.525|0|100
C|TPB|20260102|15:41:37.290822|S|97|110.525|0|97
C|TPB|20260102|15:41:37.290822|S|1|110.54|0|1
C|TPB|20260102|15:51:18.503920|S|10|110.45|0|10
C|TPB|20260102|15:51:18.503921|S|188|110.44|0|188
C|TPB|20260102|15:51:18.503937|S|2|110.44|0|2
C|TPB|20260102|15:51:18.503938|S|2|110.44|0|2
C|TPB|20260102|15:51:18.503962|S|2|110.44|0|2
C|TPB|20260102|15:51:18.504104|S|6|110.44|0|6
C|TPB|20260102|15:53:29.635355|S|2|110.35|0|2
C|TPB|20260102|15:53:32.712740|S|100|110.34|0|100
C|TPB|20260102|15:58:17.470101|S|9|110.12|0|9
C|TPB|20260102|15:59:06.613308|S|13|110.19|0|13
C|TPB|20260102|15:59:07.484841|S|24|109.99|0|24
C|TPB|20260102|15:59:21.183718|S|44|110.2|0|44
C|TPC|20260102|09:45:18.395991|S|38|68.68|0|38
C|TPC|20260102|10:22:42.994334|S|10|68.84|0|10
C|TPC|20260102|10:59:03.026329|S|10|69.54|0|10
C|TPC|20260102|10:59:03.026347|S|10|69.54|0|10
C|TPC|20260102|10:59:03.076957|S|10|69.53|0|10
C|TPC|20260102|11:07:34.941937|S|10|69.34|0|10
C|TPC|20260102|11:17:26.974261|S|10|69.66|0|10
C|TPC|20260102|11:17:26.974314|S|10|69.64|0|10
C|TPC|20260102|11:48:26.830132|S|5|69.79|0|5
C|TPC|20260102|11:48:26.830145|S|5|69.79|0|5
C|TPC|20260102|11:48:26.830155|S|50|69.79|0|50
C|TPC|20260102|11:48:26.830168|S|5|69.79|0|5
C|TPC|20260102|11:48:26.830217|S|35|69.79|0|35
C|TPC|20260102|11:48:26.830217|S|5|69.77|0|5
C|TPC|20260102|12:24:30.317517|S|9|69.76|0|9
C|TPC|20260102|12:50:29.428551|S|9|69.55|0|9
C|TPC|20260102|13:23:16.471007|S|85|69.65|0|85
C|TPC|20260102|13:48:32.749503|S|10|69.16|0|10
C|TPC|20260102|14:00:52.840176|S|10|69.26|0|10
C|TPC|20260102|14:01:30.756698|S|10|69.26|0|10
C|TPC|20260102|14:02:11.140776|S|10|69.25|0|10
C|TPC|20260102|14:03:00.143545|S|10|69.26|0|10
C|TPC|20260102|14:05:33.166103|S|10|69.34|0|10
C|TPC|20260102|14:06:40.141834|S|10|69.34|0|10
C|TPC|20260102|14:10:24.790696|S|10|69.31|0|10
C|TPC|20260102|14:51:53.361329|S|10|69.68|0|10
C|TPC|20260102|15:08:56.160712|S|10|69.64|0|10
C|TPC|20260102|15:19:36.099074|S|10|69.59|0|10
C|TPC|20260102|15:30:06.836924|S|10|69.52|0|10
C|TPC|20260102|15:38:42.304751|S|10|69.62|0|10
C|TPC|20260102|15:43:14.239671|S|100|69.71|0|100
C|TPC|20260102|15:47:00.627365|S|4|69.55|0|4
C|TPC|20260102|15:49:03.254499|S|1|69.495|0|1
C|TPC|20260102|15:49:40.963565|S|1|69.5|0|1
C|TPC|20260102|15:49:41.508701|S|1|69.5|0|1
C|TPC|20260102|15:49:42.469572|S|1|69.5|0|1
C|TPC|20260102|15:50:53.653343|S|1|69.48|0|1
C|TPC|20260102|15:50:57.919399|S|1|69.48|0|1
C|TPC|20260102|15:52:09.035887|S|15|69.35|0|15
C|TPC|20260102|15:55:00.547422|S|40|69.42|0|40
C|TPC|20260102|15:56:11.139791|S|100|69.38|0|100
C|TPC|20260102|15:59:55.106194|S|10|69.35|0|10
C|TPC|20260102|15:59:55.109151|S|31|69.35|0|31
C|TPCS|20260102|15:20:20.039713|S|1|4.87|0|1
C|TPCS|20260102|15:20:22.624204|S|1|4.84|0|1
C|TPCS|20260102|15:20:22.624212|S|4|4.81|0|4
C|TPG|20260102|10:49:47.991248|S|29|65.805|0|29
C|TPG|20260102|12:59:54.283127|S|29|65.34|0|29
C|TPH|20260102|10:44:06.267887|S|16|31.34|0|16
C|TPH|20260102|10:44:07.191246|S|28|31.34|0|28
C|TPH|20260102|11:14:28.574405|S|38|31.475|0|38
C|TPH|20260102|13:06:18.261204|S|14|31.15|0|14
C|TPH|20260102|13:12:35.185069|S|36|31.13|0|36
C|TPH|20260102|13:14:21.836456|S|100|31.13|0|100
C|TPH|20260102|13:16:14.193127|S|25|31.06|0|25
C|TPH|20260102|13:16:14.193198|S|25|31.06|0|25
C|TPH|20260102|13:16:14.193255|S|25|31.06|0|25
C|TPH|20260102|14:33:42.233978|S|17|31.47|0|17
C|TPH|20260102|14:33:48.743498|S|12|31.47|0|12
C|TPH|20260102|15:40:49.679880|S|75|31.45|0|75
C|TPH|20260102|15:59:48.909233|S|54|31.59|0|54
C|TPH|20260102|15:59:54.252975|S|20|31.56|0|20
C|TPHD|20260102|15:04:01.368772|S|100|38.96|0|100
C|TPL|20260102|09:35:16.526222|S|35|283.23|0|35
C|TPL|20260102|09:44:15.461229|S|39|281.03|0|39
C|TPL|20260102|09:58:30.596827|S|20|282.99|0|20
C|TPL|20260102|10:45:52.741397|S|10|285.77|0|10
C|TPL|20260102|10:46:07.167822|S|11|285.77|0|11
C|TPL|20260102|10:46:07.167822|S|16|285.77|0|16
C|TPL|20260102|11:48:30.862940|S|9|291.3|0|9
C|TPL|20260102|11:52:54.688855|S|1|290.44|0|1
C|TPL|20260102|11:52:54.688855|S|30|290.45|0|30
C|TPL|20260102|11:57:20.764335|S|1|291.26|0|1
C|TPL|20260102|12:09:31.527718|S|75|291.66|0|75
C|TPL|20260102|12:20:14.499145|S|28|291.92|0|28
C|TPL|20260102|12:20:24.268078|S|37|292.07|0|37
C|TPL|20260102|12:24:19.357016|S|31|292.11|0|31
C|TPL|20260102|13:01:26.839610|S|58|292.59|0|58
C|TPL|20260102|13:49:44.648782|S|7|292.69|0|7
C|TPL|20260102|14:04:47.235850|S|33|293.56|0|33
C|TPL|20260102|15:24:22.695038|S|40|296.21|0|40
C|TPL|20260102|15:31:08.258876|S|9|296.01|0|9
C|TPL|20260102|15:42:59.583599|S|40|297.36|0|40
C|TPL|20260102|15:42:59.595115|S|58|297.27|0|58
C|TPL|20260102|15:43:01.013486|S|58|297.27|0|58
C|TPL|20260102|15:59:49.863932|S|40|298.1|0|40
C|TPL|20260102|15:59:54.932420|S|40|298.07|0|40
C|TPLC|20260102|15:09:06.157733|S|100|45.95|0|100
C|TPR|20260102|09:46:09.088973|S|25|128.14|0|25
C|TPR|20260102|09:46:09.089050|S|25|128.14|0|25
C|TPR|20260102|09:49:43.140095|S|25|128.05|0|25
C|TPR|20260102|09:58:43.805585|S|100|128.29|0|100
C|TPR|20260102|10:00:45.544914|S|10|128.29|0|10
C|TPR|20260102|10:01:40.778416|S|10|128.14|0|10
C|TPR|20260102|10:02:49.136927|S|45|128.21|0|45
C|TPR|20260102|10:02:49.137109|S|35|128.22|0|35
C|TPR|20260102|10:02:49.137109|S|10|128.22|0|10
C|TPR|20260102|10:05:30.854224|S|8|128.13|0|8
C|TPR|20260102|10:05:30.854285|S|1|128.13|0|1
C|TPR|20260102|10:06:26.334958|S|100|128.19|0|100
C|TPR|20260102|10:06:26.334979|S|15|128.21|0|15
C|TPR|20260102|10:23:00.952439|S|10|128.05|0|10
C|TPR|20260102|10:27:19.843839|S|10|128.16|0|10
C|TPR|20260102|10:38:08.461241|S|10|128.37|0|10
C|TPR|20260102|10:40:00.007401|S|30|128.24|0|30
C|TPR|20260102|10:40:00.007401|S|20|128.24|0|20
C|TPR|20260102|10:44:50.172643|E|6|127.93|0|6
C|TPR|20260102|10:44:59.513900|S|4|127.93|0|4
C|TPR|20260102|10:49:09.951088|S|10|127.53|0|10
C|TPR|20260102|11:14:49.655977|S|70|127.565|0|70
C|TPR|20260102|11:14:56.031185|S|10|127.59|0|10
C|TPR|20260102|11:15:05.847193|S|10|127.64|0|10
C|TPR|20260102|12:44:45.834854|S|2|127.77|0|2
C|TPR|20260102|12:50:57.421649|S|10|127.72|0|10
C|TPR|20260102|12:51:22.890914|S|100|127.76|0|100
C|TPR|20260102|14:00:15.014378|S|10|127.99|0|10
C|TPR|20260102|14:02:43.198719|S|98|128.03|0|98
C|TPR|20260102|14:05:09.668200|S|25|128.19|0|25
C|TPR|20260102|14:05:09.668557|S|25|128.19|0|25
C|TPR|20260102|14:05:09.669316|S|25|128.19|0|25
C|TPR|20260102|14:05:09.669647|S|5|128.19|0|5
C|TPR|20260102|14:27:24.424738|S|10|128.76|0|10
C|TPR|20260102|14:28:18.936407|S|1|128.75|0|1
C|TPR|20260102|14:29:31.139458|S|1|128.74|0|1
C|TPR|20260102|14:36:46.965354|S|10|128.96|0|10
C|TPR|20260102|14:42:07.763053|S|10|128.88|0|10
C|TPR|20260102|14:42:13.752784|S|1|128.88|0|1
C|TPR|20260102|14:43:32.510181|S|9|128.89|0|9
C|TPR|20260102|15:00:03.734480|S|100|128.975|0|100
C|TPR|20260102|15:25:35.020972|S|10|129.21|0|10
C|TPR|20260102|15:28:40.205730|S|10|129.21|0|10
C|TPR|20260102|15:29:07.714223|S|8|129.22|0|8
C|TPR|20260102|15:29:07.714286|S|2|129.22|0|2
C|TPR|20260102|15:38:10.881721|S|10|129.4|0|10
C|TPR|20260102|15:39:26.010666|S|50|129.37|0|50
C|TPR|20260102|15:45:03.090982|S|50|129.29|0|50
C|TPR|20260102|15:52:47.563596|S|10|129.3|0|10
C|TPR|20260102|15:55:34.542014|S|100|129.09|0|100
C|TPR|20260102|15:56:17.189894|S|100|129.025|0|100
C|TPR|20260102|15:56:58.088035|S|10|129.06|0|10
C|TPR|20260102|15:57:40.370472|S|40|129.12|0|40
C|TPR|20260102|15:58:17.949659|S|50|129.17|0|50
C|TPR|20260102|15:58:17.949659|S|100|129.17|0|100
C|TPVG|20260102|13:04:56.067655|S|8|6.6|0|8
C|TPVG|20260102|13:23:35.228303|S|90|6.61|0|90
C|TPVG|20260102|13:49:40.093716|S|20|6.63|0|20
C|TQQQ|20260102|09:30:00.112227|S|300|54.145|0|300
C|TQQQ|20260102|09:30:00.150152|S|200|54.135|0|200
C|TQQQ|20260102|09:30:00.422734|S|300|54.135|0|300
C|TQQQ|20260102|09:30:01.339883|S|500|54.13|0|500
C|TQQQ|20260102|09:30:01.933333|S|200|54.14|0|200
C|TQQQ|20260102|09:30:06.497975|S|50|54.22|0|50
C|TQQQ|20260102|09:30:10.184045|S|100|54.34|0|100
C|TQQQ|20260102|09:30:12.909815|S|100|54.36|0|100
C|TQQQ|20260102|09:30:18.475979|S|100|54.38|0|100
C|TQQQ|20260102|09:30:33.433653|S|50|54.31|0|50
C|TQQQ|20260102|09:30:44.542575|S|50|54.34|0|50
C|TQQQ|20260102|09:30:57.728097|S|100|54.39|0|100
C|TQQQ|20260102|09:31:07.600751|S|50|54.31|0|50
C|TQQQ|20260102|09:32:46.337417|S|50|54.1|0|50
C|TQQQ|20260102|09:37:01.371265|S|31|54.23|0|31
C|TQQQ|20260102|09:37:17.726236|S|100|54.21|0|100
C|TQQQ|20260102|09:38:06.325667|S|50|54.22|0|50
C|TQQQ|20260102|09:39:08.486555|S|50|54.07|0|50
C|TQQQ|20260102|09:40:00.017930|S|1|53.95|0|1
C|TQQQ|20260102|09:40:14.547357|S|50|53.98|0|50
C|TQQQ|20260102|09:40:26.329309|S|50|53.99|0|50
C|TQQQ|20260102|09:40:26.332805|S|50|53.99|0|50
C|TQQQ|20260102|09:41:28.479434|S|100|53.97|0|100
C|TQQQ|20260102|09:43:06.724093|E|1|54.09|0|1
C|TQQQ|20260102|09:43:19.084104|S|20|54.13|0|20
C|TQQQ|20260102|09:43:43.350766|S|7|54.18|0|7
C|TQQQ|20260102|09:43:43.350773|S|3|54.18|0|3
C|TQQQ|20260102|09:43:43.350805|S|1|54.18|0|1
C|TQQQ|20260102|09:44:25.639850|S|20|54.15|0|20
C|TQQQ|20260102|09:46:05.169812|S|20|54.28|0|20
C|TQQQ|20260102|09:46:19.466925|S|10|54.25|0|10
C|TQQQ|20260102|09:47:05.881150|S|20|54.33|0|20
C|TQQQ|20260102|09:47:14.444867|S|18|54.43|0|18
C|TQQQ|20260102|09:47:24.218798|E|1|54.48|0|1
C|TQQQ|20260102|09:48:00.169569|S|20|54.59|0|20
C|TQQQ|20260102|09:48:02.937168|S|20|54.61|0|20
C|TQQQ|20260102|09:48:08.867538|E|20|54.68|0|20
C|TQQQ|20260102|09:48:12.343566|S|20|54.67|0|20
C|TQQQ|20260102|09:48:23.628968|S|20|54.63|0|20
C|TQQQ|20260102|09:48:33.773576|S|20|54.67|0|20
C|TQQQ|20260102|09:48:51.376204|S|20|54.62|0|20
C|TQQQ|20260102|09:49:17.458698|S|20|54.65|0|20
C|TQQQ|20260102|09:49:42.468683|S|4|54.57|0|4
C|TQQQ|20260102|09:49:42.468696|S|2|54.57|0|2
C|TQQQ|20260102|09:50:00.096356|S|1|54.59|0|1
C|TQQQ|20260102|09:50:00.096438|S|19|54.59|0|19
C|TQQQ|20260102|09:50:30.586760|S|20|54.69|0|20
C|TQQQ|20260102|09:50:30.593296|S|100|54.75|0|100
C|TQQQ|20260102|09:52:24.240602|S|20|54.63|0|20
C|TQQQ|20260102|09:52:24.251784|S|20|54.64|0|20
C|TQQQ|20260102|09:57:35.471773|S|4|54.44|0|4
C|TQQQ|20260102|10:01:05.771352|S|20|54.67|0|20
C|TQQQ|20260102|10:02:04.952962|S|20|54.59|0|20
C|TQQQ|20260102|10:02:05.062503|S|20|54.58|0|20
C|TQQQ|20260102|10:04:29.376072|S|100|54.5|0|100
C|TQQQ|20260102|10:08:02.665949|S|5|54.255|0|5
C|TQQQ|20260102|10:10:19.496562|S|70|54.17|0|70
C|TQQQ|20260102|10:10:26.370443|S|100|54.14|0|100
C|TQQQ|20260102|10:10:39.152126|S|70|54.14|0|70
C|TQQQ|20260102|10:11:19.852023|S|2|54.02|0|2
C|TQQQ|20260102|10:12:14.372014|S|100|54.02|0|100
C|TQQQ|20260102|10:12:53.951110|S|100|53.8|0|100
C|TQQQ|20260102|10:12:53.951111|S|1|53.78|0|1
C|TQQQ|20260102|10:13:04.199987|S|37|53.78|0|37
C|TQQQ|20260102|10:13:04.200126|S|63|53.78|0|63
C|TQQQ|20260102|10:14:46.861936|S|100|53.64|0|100
C|TQQQ|20260102|10:15:08.099800|S|100|53.58|0|100
C|TQQQ|20260102|10:15:17.944830|S|100|53.62|0|100
C|TQQQ|20260102|10:15:48.150653|S|150|53.52|0|150
C|TQQQ|20260102|10:17:54.025914|S|100|53.4|0|100
C|TQQQ|20260102|10:18:59.565961|S|99|53.41|0|99
C|TQQQ|20260102|10:19:00.679498|S|100|53.4|0|100
C|TQQQ|20260102|10:19:02.077473|S|100|53.39|0|100
C|TQQQ|20260102|10:19:03.433714|S|100|53.38|0|100
C|TQQQ|20260102|10:19:17.967529|S|100|53.33|0|100
C|TQQQ|20260102|10:19:56.141455|S|100|53.44|0|100
C|TQQQ|20260102|10:19:59.738260|S|150|53.49|0|150
C|TQQQ|20260102|10:20:14.933171|S|100|53.3|0|100
C|TQQQ|20260102|10:22:06.575927|S|24|53|0|24
C|TQQQ|20260102|10:22:11.434469|S|100|53.03|0|100
C|TQQQ|20260102|10:22:18.464102|S|100|53.03|0|100
C|TQQQ|20260102|10:22:29.465971|S|700|52.99|0|700
C|TQQQ|20260102|10:23:00.489595|S|100|52.98|0|100
C|TQQQ|20260102|10:23:25.659931|S|100|52.94|0|100
C|TQQQ|20260102|10:23:29.311646|S|100|52.92|0|100
C|TQQQ|20260102|10:23:45.668405|S|100|52.98|0|100
C|TQQQ|20260102|10:24:04.856798|S|99|52.91|0|99
C|TQQQ|20260102|10:25:35.932563|S|20|52.8|0|20
C|TQQQ|20260102|10:26:50.181194|S|20|53.01|0|20
C|TQQQ|20260102|10:28:07.542444|S|200|52.86|0|200
C|TQQQ|20260102|10:29:03.056465|S|100|52.85|0|100
C|TQQQ|20260102|10:29:03.808711|S|100|52.87|0|100
C|TQQQ|20260102|10:29:16.554954|S|200|52.89|0|200
C|TQQQ|20260102|10:30:02.389693|S|600|52.88|0|600
C|TQQQ|20260102|10:31:15.185680|S|200|52.9|0|200
C|TQQQ|20260102|10:31:16.562035|S|55|52.85|0|55
C|TQQQ|20260102|10:33:37.489135|S|100|53.25|0|100
C|TQQQ|20260102|10:34:19.080694|S|20|53.31|0|20
C|TQQQ|20260102|10:36:07.999826|S|100|53.39|0|100
C|TQQQ|20260102|10:36:08.014732|S|1000|53.4|0|1000
C|TQQQ|20260102|10:36:20.911386|S|200|53.37|0|200
C|TQQQ|20260102|10:36:27.951390|S|100|53.25|0|100
C|TQQQ|20260102|10:37:30.799223|S|100|53.37|0|100
C|TQQQ|20260102|10:38:44.097460|S|100|53.16|0|100
C|TQQQ|20260102|10:39:30.247409|S|100|53.25|0|100
C|TQQQ|20260102|10:39:55.752335|S|200|53.33|0|200
C|TQQQ|20260102|10:40:00.032193|S|100|53.36|0|100
C|TQQQ|20260102|10:40:02.083949|S|100|53.34|0|100
C|TQQQ|20260102|10:40:21.684007|S|45|53.44|0|45
C|TQQQ|20260102|10:40:24.173757|S|100|53.44|0|100
C|TQQQ|20260102|10:40:29.808867|S|5|53.47|0|5
C|TQQQ|20260102|10:40:42.581769|S|125|53.5|0|125
C|TQQQ|20260102|10:40:50.422282|S|100|53.48|0|100
C|TQQQ|20260102|10:40:50.507542|S|93|53.46|0|93
C|TQQQ|20260102|10:40:56.406933|S|25|53.41|0|25
C|TQQQ|20260102|10:42:18.209206|S|28|53.57|0|28
C|TQQQ|20260102|10:42:41.928711|S|100|53.64|0|100
C|TQQQ|20260102|10:43:04.378592|S|3|53.64|0|3
C|TQQQ|20260102|10:43:04.378609|S|1|53.64|0|1
C|TQQQ|20260102|10:43:04.379207|S|246|53.64|0|246
C|TQQQ|20260102|10:43:16.759436|S|100|53.64|0|100
C|TQQQ|20260102|10:44:05.558797|S|75|53.51|0|75
C|TQQQ|20260102|10:44:35.456970|S|200|53.52|0|200
C|TQQQ|20260102|10:45:53.010609|S|100|53.48|0|100
C|TQQQ|20260102|10:45:58.156535|S|100|53.49|0|100
C|TQQQ|20260102|10:46:07.730910|S|100|53.52|0|100
C|TQQQ|20260102|10:47:06.366529|S|100|53.42|0|100
C|TQQQ|20260102|10:47:57.023837|S|100|53.54|0|100
C|TQQQ|20260102|10:48:10.817283|S|100|53.44|0|100
C|TQQQ|20260102|10:48:48.630293|S|5|53.355|0|5
C|TQQQ|20260102|10:49:59.876946|S|100|53.19|0|100
C|TQQQ|20260102|10:52:02.256259|S|100|52.71|0|100
C|TQQQ|20260102|10:52:04.958459|S|100|52.73|0|100
C|TQQQ|20260102|10:53:56.535963|S|100|52.8|0|100
C|TQQQ|20260102|10:57:01.335335|S|500|52.63|0|500
C|TQQQ|20260102|10:57:02.503206|S|100|52.56|0|100
C|TQQQ|20260102|11:01:49.589550|S|5|52.1|0|5
C|TQQQ|20260102|11:05:34.032562|S|100|51.98|0|100
C|TQQQ|20260102|11:07:15.962815|S|100|52.04|0|100
C|TQQQ|20260102|11:12:53.979014|S|30|51.9|0|30
C|TQQQ|20260102|11:16:04.188523|S|100|52.34|0|100
C|TQQQ|20260102|11:16:08.730022|S|100|52.37|0|100
C|TQQQ|20260102|11:16:12.621554|S|100|52.36|0|100
C|TQQQ|20260102|11:16:41.396010|S|2|52.29|0|2
C|TQQQ|20260102|11:16:41.396325|S|998|52.29|0|998
C|TQQQ|20260102|11:18:05.644108|S|95|52.2|0|95
C|TQQQ|20260102|11:51:41.496831|S|500|52.01|0|500
C|TQQQ|20260102|11:58:25.951282|S|500|51.91|0|500
C|TQQQ|20260102|12:11:44.914451|S|100|52.13|0|100
C|TQQQ|20260102|12:11:44.914451|S|1|52.12|0|1
C|TQQQ|20260102|12:11:44.991990|S|400|52.115|0|400
C|TQQQ|20260102|12:12:26.012238|S|100|52.31|0|100
C|TQQQ|20260102|12:15:08.942259|S|100|52.41|0|100
C|TQQQ|20260102|12:17:32.216558|S|1|52.36|0|1
C|TQQQ|20260102|12:17:32.216558|S|100|52.37|0|100
C|TQQQ|20260102|12:30:06.801631|S|1|52.37|0|1
C|TQQQ|20260102|12:30:06.803774|S|24|52.37|0|24
C|TQQQ|20260102|12:48:40.992328|S|9|52.055|0|9
C|TQQQ|20260102|13:03:44.638329|S|5|52.12|0|5
C|TQQQ|20260102|13:12:41.815506|S|4|51.97|0|4
C|TQQQ|20260102|13:28:22.466829|S|100|52.06|0|100
C|TQQQ|20260102|13:28:39.408835|S|20|52.03|0|20
C|TQQQ|20260102|13:33:19.653751|S|40|51.92|0|40
C|TQQQ|20260102|13:45:18.670842|S|230|52.09|0|230
C|TQQQ|20260102|13:45:18.670888|S|1026|52.09|0|1026
C|TQQQ|20260102|13:49:43.875026|S|100|51.77|0|100
C|TQQQ|20260102|13:54:32.983218|S|3|51.755|0|3
C|TQQQ|20260102|14:10:15.948599|S|100|52.13|0|100
C|TQQQ|20260102|14:15:20.673837|S|100|52.4|0|100
C|TQQQ|20260102|14:18:21.195798|S|100|52.37|0|100
C|TQQQ|20260102|14:30:07.103277|S|100|52.51|0|100
C|TQQQ|20260102|14:30:48.238639|S|100|52.54|0|100
C|TQQQ|20260102|14:38:06.544255|S|50|52.7|0|50
C|TQQQ|20260102|14:51:56.940310|S|100|52.56|0|100
C|TQQQ|20260102|14:52:44.385800|S|100|52.54|0|100
C|TQQQ|20260102|14:54:05.721696|S|100|52.49|0|100
C|TQQQ|20260102|14:54:05.721697|S|100|52.48|0|100
C|TQQQ|20260102|14:54:05.721697|S|100|52.49|0|100
C|TQQQ|20260102|14:55:35.176960|S|100|52.54|0|100
C|TQQQ|20260102|14:58:20.432042|S|100|52.4|0|100
C|TQQQ|20260102|15:05:31.569059|S|100|52.52|0|100
C|TQQQ|20260102|15:06:12.631142|S|50|52.46|0|50
C|TQQQ|20260102|15:11:21.794756|S|1|52.58|0|1
C|TQQQ|20260102|15:11:21.794756|S|100|52.59|0|100
C|TQQQ|20260102|15:14:03.965142|S|10|52.6|0|10
C|TQQQ|20260102|15:15:16.804184|S|100|52.55|0|100
C|TQQQ|20260102|15:15:50.324846|S|17|52.55|0|17
C|TQQQ|20260102|15:15:50.324853|S|5|52.55|0|5
C|TQQQ|20260102|15:15:50.324881|S|1|52.55|0|1
C|TQQQ|20260102|15:15:50.324889|S|2|52.55|0|2
C|TQQQ|20260102|15:21:17.950724|S|100|52.73|0|100
C|TQQQ|20260102|15:22:11.462234|S|100|52.7|0|100
C|TQQQ|20260102|15:22:14.209645|S|74|52.68|0|74
C|TQQQ|20260102|15:22:14.209658|S|25|52.68|0|25
C|TQQQ|20260102|15:22:14.209667|S|1|52.68|0|1
C|TQQQ|20260102|15:24:25.067540|S|100|52.64|0|100
C|TQQQ|20260102|15:28:31.462337|S|144|52.68|0|144
C|TQQQ|20260102|15:33:28.803890|S|15|52.59|0|15
C|TQQQ|20260102|15:33:29.109481|S|3|52.59|0|3
C|TQQQ|20260102|15:33:29.109490|S|1|52.59|0|1
C|TQQQ|20260102|15:33:29.117704|S|481|52.59|0|481
C|TQQQ|20260102|15:36:04.329662|S|2|52.61|0|2
C|TQQQ|20260102|15:36:18.795752|S|1|52.6|0|1
C|TQQQ|20260102|15:36:19.030230|S|4|52.6|0|4
C|TQQQ|20260102|15:37:07.861618|S|135|52.62|0|135
C|TQQQ|20260102|15:44:54.735310|S|100|52.38|0|100
C|TQQQ|20260102|15:49:18.696801|S|50|52.3|0|50
C|TQQQ|20260102|15:50:03.554470|S|15|52.37|0|15
C|TQQQ|20260102|15:50:39.137878|S|100|52.41|0|100
C|TQQQ|20260102|15:50:39.613067|S|50|52.42|0|50
C|TQQQ|20260102|15:50:39.613067|S|100|52.42|0|100
C|TQQQ|20260102|15:51:02.142188|S|100|52.44|0|100
C|TQQQ|20260102|15:52:00.003419|S|100|52.34|0|100
C|TQQQ|20260102|15:52:00.020850|S|100|52.35|0|100
C|TQQQ|20260102|15:52:00.057927|S|50|52.36|0|50
C|TQQQ|20260102|15:52:50.006382|S|1|52.36|0|1
C|TQQQ|20260102|15:52:50.006400|S|1|52.36|0|1
C|TQQQ|20260102|15:52:50.006420|S|1|52.36|0|1
C|TQQQ|20260102|15:52:50.007086|S|97|52.36|0|97
C|TQQQ|20260102|15:53:10.521260|S|16|52.43|0|16
C|TQQQ|20260102|15:54:00.011562|S|100|52.38|0|100
C|TQQQ|20260102|15:54:10.004840|S|100|52.37|0|100
C|TQQQ|20260102|15:54:10.010809|S|50|52.36|0|50
C|TQQQ|20260102|15:54:25.758448|S|50|52.33|0|50
C|TQQQ|20260102|15:54:30.011188|S|100|52.34|0|100
C|TQQQ|20260102|15:54:30.102038|S|50|52.33|0|50
C|TQQQ|20260102|15:54:40.017898|S|100|52.32|0|100
C|TQQQ|20260102|15:54:40.029485|S|100|52.34|0|100
C|TQQQ|20260102|15:54:40.052956|S|100|52.35|0|100
C|TQQQ|20260102|15:54:40.163810|S|50|52.36|0|50
C|TQQQ|20260102|15:54:50.015360|S|50|52.36|0|50
C|TQQQ|20260102|15:55:49.679464|S|100|52.29|0|100
C|TQQQ|20260102|15:55:49.679464|S|300|52.29|0|300
C|TQQQ|20260102|15:55:56.779780|S|100|52.28|0|100
C|TQQQ|20260102|15:55:56.779781|S|200|52.26|0|200
C|TQQQ|20260102|15:55:56.779781|S|300|52.27|0|300
C|TQQQ|20260102|15:55:56.779781|S|200|52.25|0|200
C|TQQQ|20260102|15:55:56.781508|S|100|52.27|0|100
C|TQQQ|20260102|15:59:20.031716|S|100|52.41|0|100
C|TQQQ|20260102|15:59:50.146474|S|1|52.34|0|1
C|TQQQ|20260102|15:59:50.152035|S|1|52.34|0|1
C|TQQQ|20260102|15:59:50.302866|S|1|52.35|0|1
C|TQQQ|20260102|15:59:53.016443|S|300|52.38|0|300
C|TQQQ|20260102|16:00:00.715794|S|300|52.38|0|300
C|TR|20260102|10:43:20.699546|S|2|35.75|0|2
C|TR|20260102|12:27:34.416496|S|1|35.85|0|1
C|TR|20260102|12:51:35.355880|S|6|35.82|0|6
C|TRAW|20260102|09:49:37.985694|S|100|1.17|0|100
C|TRAW|20260102|09:49:47.438510|S|25|1.17|0|25
C|TRAW|20260102|09:49:47.438608|S|25|1.17|0|25
C|TRAW|20260102|09:49:47.438670|S|25|1.17|0|25
C|TRAW|20260102|09:49:47.438729|S|25|1.17|0|25
C|TRAW|20260102|09:49:47.438797|S|25|1.17|0|25
C|TRAW|20260102|09:49:47.438860|S|25|1.17|0|25
C|TRAW|20260102|09:49:47.438925|S|25|1.17|0|25
C|TRAW|20260102|09:49:47.438986|S|25|1.17|0|25
C|TRAW|20260102|09:49:47.439046|S|25|1.17|0|25
C|TRAW|20260102|09:49:47.439106|S|100|1.17|0|100
C|TRAW|20260102|09:49:47.439124|S|25|1.17|0|25
C|TRAW|20260102|15:55:30.828509|S|25|1.34|0|25
C|TRAW|20260102|15:55:30.828588|S|25|1.34|0|25
C|TRAW|20260102|15:58:50.749596|S|100|1.32|0|100
C|TRC|20260102|11:29:58.572206|S|97|15.48|0|97
C|TREE|20260102|10:39:49.919047|S|1|52.49|0|1
C|TREE|20260102|10:39:49.919577|S|99|52.49|0|99
C|TREE|20260102|12:30:06.335980|S|35|52.97|0|35
C|TREE|20260102|12:30:09.344716|S|35|52.97|0|35
C|TREE|20260102|12:30:12.407814|S|35|52.94|0|35
C|TREE|20260102|12:30:15.352248|S|35|52.98|0|35
C|TREE|20260102|12:30:18.377291|S|35|52.98|0|35
C|TREE|20260102|12:30:21.314943|S|30|52.98|0|30
C|TREE|20260102|12:30:23.262381|S|35|52.98|0|35
C|TREE|20260102|12:30:26.003312|S|65|52.98|0|65
C|TREE|20260102|12:52:36.506843|S|67|52.65|0|67
C|TREE|20260102|12:58:02.075394|S|33|52.65|0|33
C|TREE|20260102|13:30:58.031815|S|1|52.11|0|1
C|TREE|20260102|14:30:29.218892|S|2|52.08|0|2
C|TREE|20260102|14:30:58.021284|S|1|52.08|0|1
C|TREX|20260102|09:33:00.182141|S|25|35.295|0|25
C|TREX|20260102|09:41:22.633868|S|5|35.31|0|5
C|TREX|20260102|09:54:06.127944|S|100|35.63|0|100
C|TREX|20260102|09:54:30.137889|S|100|35.66|0|100
C|TREX|20260102|10:56:25.766481|S|100|36.1|0|100
C|TREX|20260102|10:56:28.194890|S|100|36.1|0|100
C|TREX|20260102|10:56:31.525010|S|100|36.1|0|100
C|TREX|20260102|12:22:36.302057|S|100|36.4|0|100
C|TREX|20260102|13:54:07.747579|S|3|35.99|0|3
C|TREX|20260102|15:14:23.523832|S|112|36.17|0|112
C|TREX|20260102|15:32:38.086853|S|100|36.1|0|100
C|TREX|20260102|15:57:04.439455|S|8|35.86|0|8
C|TREX|20260102|15:57:07.935570|S|42|35.86|0|42
C|TREX|20260102|15:59:41.242476|S|100|35.865|0|100
C|TREX|20260102|15:59:43.872050|S|100|35.865|0|100
C|TREX|20260102|15:59:53.578775|S|7|35.87|0|7
C|TREX|20260102|15:59:53.754321|S|32|35.87|0|32
C|TRFK|20260102|09:51:54.129294|S|120|65.6|0|120
C|TRGP|20260102|09:36:29.649801|E|1|183.16|0|1
C|TRGP|20260102|09:36:29.659876|E|100|183.12|0|100
C|TRGP|20260102|10:07:35.703793|S|1|183.4|0|1
C|TRGP|20260102|10:07:35.703961|S|100|183.31|0|100
C|TRGP|20260102|10:59:19.649964|S|100|184.74|0|100
C|TRGP|20260102|12:57:42.281359|S|100|186.16|0|100
C|TRGP|20260102|12:58:25.605097|S|100|186.08|0|100
C|TRGP|20260102|12:58:25.605097|S|100|186.08|0|100
C|TRGP|20260102|13:04:19.933820|S|5|186.22|0|5
C|TRGP|20260102|13:04:38.772602|S|2|186.16|0|2
C|TRGP|20260102|13:04:39.124849|S|98|186.16|0|98
C|TRGP|20260102|13:22:36.077601|S|100|186.27|0|100
C|TRGP|20260102|13:22:36.077602|S|5|186.27|0|5
C|TRGP|20260102|13:23:14.650062|S|100|186.19|0|100
C|TRGP|20260102|13:51:16.296513|S|100|186.34|0|100
C|TRGP|20260102|13:51:59.541060|S|2|186.19|0|2
C|TRGP|20260102|13:52:01.384427|S|98|186.19|0|98
C|TRGP|20260102|13:55:50.116224|S|1|186.15|0|1
C|TRGP|20260102|13:59:25.142541|S|1|186.37|0|1
C|TRGP|20260102|13:59:55.367890|S|1|186.38|0|1
C|TRGP|20260102|14:28:24.073772|S|5|187.33|0|5
C|TRGP|20260102|14:28:52.165215|S|100|187.31|0|100
C|TRGP|20260102|14:28:52.165216|S|5|187.31|0|5
C|TRGP|20260102|14:30:29.953623|S|5|187.3|0|5
C|TRGP|20260102|14:35:11.064773|S|5|187.23|0|5
C|TRGP|20260102|14:35:46.077233|S|5|187.1|0|5
C|TRGP|20260102|14:36:45.453709|S|3|187.12|0|3
C|TRGP|20260102|14:37:26.588649|S|5|187.11|0|5
C|TRGP|20260102|14:37:31.953378|S|3|187.11|0|3
C|TRGP|20260102|14:38:08.251349|S|12|187.165|0|12
C|TRGP|20260102|14:38:59.139297|S|5|187.09|0|5
C|TRGP|20260102|14:38:59.139297|S|3|187.09|0|3
C|TRGP|20260102|14:48:55.654717|S|1|187.3|0|1
C|TRGP|20260102|15:00:19.131710|S|100|187.58|0|100
C|TRGP|20260102|15:53:21.800399|S|2|186.58|0|2
C|TRGP|20260102|15:53:21.800413|S|50|186.58|0|50
C|TRI|20260102|10:17:11.696117|S|100|130.17|0|100
C|TRI|20260102|10:19:00.007038|S|25|130.12|0|25
C|TRI|20260102|10:19:00.007110|S|25|130.12|0|25
C|TRI|20260102|10:19:00.007168|S|25|130.12|0|25
C|TRI|20260102|10:19:00.007224|S|25|130.12|0|25
C|TRI|20260102|10:19:00.007280|S|25|130.12|0|25
C|TRI|20260102|10:19:00.007337|S|25|130.12|0|25
C|TRI|20260102|10:21:38.764897|S|100|129.31|0|100
C|TRI|20260102|10:24:06.809248|S|100|129.01|0|100
C|TRI|20260102|10:34:37.422320|S|100|128.83|0|100
C|TRI|20260102|10:36:36.202398|S|100|128.92|0|100
C|TRI|20260102|10:44:59.122836|S|100|129|0|100
C|TRI|20260102|10:55:13.408452|S|100|128.87|0|100
C|TRI|20260102|10:57:35.026655|S|44|128.67|0|44
C|TRI|20260102|11:08:48.687299|S|99|128.13|0|99
C|TRI|20260102|11:10:03.295451|S|100|128.22|0|100
C|TRI|20260102|11:38:58.055267|S|100|128.615|0|100
C|TRI|20260102|11:52:00.912369|S|17|128.36|0|17
C|TRI|20260102|11:55:21.013708|S|100|128.23|0|100
C|TRI|20260102|12:27:41.713793|S|2|128.37|0|2
C|TRI|20260102|12:39:04.632942|S|100|127.84|0|100
C|TRI|20260102|12:55:50.456751|S|100|126.98|0|100
C|TRI|20260102|13:09:51.815886|S|100|126.29|0|100
C|TRI|20260102|13:33:40.401535|S|100|126.455|0|100
C|TRI|20260102|13:57:09.852805|S|100|126.655|0|100
C|TRI|20260102|14:01:50.704354|S|35|126.39|0|35
C|TRI|20260102|14:26:29.189704|S|72|126.97|0|72
C|TRI|20260102|14:26:43.640923|S|28|126.97|0|28
C|TRI|20260102|14:26:43.640923|S|2|126.98|0|2
C|TRI|20260102|14:26:43.640983|S|28|126.98|0|28
C|TRI|20260102|14:26:43.640983|S|2|126.98|0|2
C|TRI|20260102|14:26:43.641004|S|35|126.98|0|35
C|TRI|20260102|14:26:43.641024|S|13|126.98|0|13
C|TRI|20260102|14:30:56.972490|S|50|126.94|0|50
C|TRI|20260102|14:31:31.621472|S|5|126.87|0|5
C|TRI|20260102|14:34:29.769715|S|5|126.81|0|5
C|TRI|20260102|14:36:05.255846|S|10|126.72|0|10
C|TRI|20260102|14:37:51.361847|S|100|126.84|0|100
C|TRI|20260102|14:38:07.521277|S|5|126.87|0|5
C|TRI|20260102|14:38:37.521576|S|5|126.87|0|5
C|TRI|20260102|14:38:52.982540|S|5|126.87|0|5
C|TRI|20260102|14:41:08.507013|S|100|126.98|0|100
C|TRI|20260102|14:45:39.524366|S|5|127.04|0|5
C|TRI|20260102|14:55:50.236422|S|100|127.13|0|100
C|TRI|20260102|15:14:43.309527|S|100|127.07|0|100
C|TRI|20260102|15:21:42.029141|S|5|127.19|0|5
C|TRI|20260102|15:23:37.705009|S|1|127.24|0|1
C|TRI|20260102|15:29:50.206529|S|25|126.95|0|25
C|TRI|20260102|15:29:50.206608|S|25|126.95|0|25
C|TRI|20260102|15:29:50.206665|S|25|126.95|0|25
C|TRI|20260102|15:29:52.487172|S|10|127.01|0|10
C|TRI|20260102|15:30:38.366480|S|5|127.03|0|5
C|TRI|20260102|15:30:41.461421|S|5|127.04|0|5
C|TRI|20260102|15:31:21.009852|S|5|127.04|0|5
C|TRI|20260102|15:40:36.238972|S|25|126.73|0|25
C|TRI|20260102|15:40:56.005324|S|17|126.645|0|17
C|TRI|20260102|15:45:08.983963|S|100|126.715|0|100
C|TRI|20260102|15:50:43.105531|S|100|126.605|0|100
C|TRI|20260102|15:57:01.496174|S|25|126.35|0|25
C|TRI|20260102|15:57:47.658696|S|100|126.34|0|100
C|TRI|20260102|15:57:48.015223|S|100|126.34|0|100
C|TRI|20260102|15:57:56.749823|S|100|126.28|0|100
C|TRI|20260102|15:58:43.837449|S|100|126.3|0|100
C|TRI|20260102|15:58:49.986369|S|85|126.26|0|85
C|TRI|20260102|15:59:19.990611|S|92|126.36|0|92
C|TRI|20260102|15:59:45.213302|S|100|126.3|0|100
C|TRI|20260102|15:59:45.851845|S|100|126.31|0|100
C|TRI|20260102|15:59:46.098296|S|100|126.31|0|100
C|TRI|20260102|15:59:49.463280|S|100|126.3|0|100
C|TRI|20260102|15:59:58.086605|S|1|126.35|0|1
C|TRIN|20260102|09:35:00.746420|S|100|14.71|0|100
C|TRIN|20260102|10:48:20.710064|S|100|14.78|0|100
C|TRIN|20260102|10:50:46.732395|S|26|14.79|0|26
C|TRIN|20260102|10:52:46.007611|S|10|14.79|0|10
C|TRIN|20260102|11:10:49.979990|S|100|14.79|0|100
C|TRIN|20260102|11:19:02.366782|S|93|14.82|0|93
C|TRIN|20260102|12:12:00.236347|S|6|14.96|0|6
C|TRIN|20260102|12:12:42.028554|S|25|14.97|0|25
C|TRIN|20260102|12:38:44.053538|S|7|14.99|0|7
C|TRIN|20260102|12:38:44.053539|S|100|14.99|0|100
C|TRIN|20260102|12:44:03.362657|S|100|15.005|0|100
C|TRIN|20260102|12:50:42.611774|S|5|15.01|0|5
C|TRIN|20260102|13:56:13.294515|S|100|15.085|0|100
C|TRIN|20260102|13:56:13.345315|S|100|15.085|0|100
C|TRIN|20260102|14:15:02.632043|S|6|15.14|0|6
C|TRIN|20260102|14:24:15.292350|S|14|15.145|0|14
C|TRIN|20260102|14:31:16.804164|S|100|15.16|0|100
C|TRIN|20260102|14:43:51.542323|S|100|15.12|0|100
C|TRIN|20260102|14:43:51.542323|S|100|15.12|0|100
C|TRIN|20260102|14:54:47.313204|S|65|15.13|0|65
C|TRIN|20260102|14:59:25.713939|S|15|15.14|0|15
C|TRIN|20260102|14:59:25.713939|S|5|15.14|0|5
C|TRIN|20260102|15:11:14.917023|S|100|15.11|0|100
C|TRIN|20260102|15:25:42.422407|S|10|15.09|0|10
C|TRIN|20260102|15:25:42.449903|S|100|15.08|0|100
C|TRIN|20260102|15:25:42.450059|S|100|15.08|0|100
C|TRIN|20260102|15:38:23.657876|S|10|15.08|0|10
C|TRIN|20260102|15:50:06.828590|S|13|15.035|0|13
C|TRIN|20260102|15:50:19.139521|S|16|15.03|0|16
C|TRIN|20260102|15:54:17.407967|S|53|15.03|0|53
C|TRIN|20260102|15:56:31.714247|S|87|15.03|0|87
C|TRIN|20260102|15:58:31.270861|S|100|15.04|0|100
C|TRIN|20260102|15:58:31.271111|S|100|15.04|0|100
C|TRIN|20260102|15:59:00.551871|S|37|15.04|0|37
C|TRIN|20260102|15:59:00.551871|S|2|15.04|0|2
C|TRIN|20260102|15:59:08.946889|S|200|15.05|0|200
C|TRIN|20260102|15:59:13.890381|S|10|15.05|0|10
C|TRIN|20260102|15:59:14.369098|S|86|15.04|0|86
C|TRIN|20260102|15:59:25.875059|S|45|15.04|0|45
C|TRIN|20260102|15:59:48.019226|S|100|15.045|0|100
C|TRIN|20260102|15:59:50.874990|S|200|15.05|0|200
C|TRIN|20260102|15:59:51.093421|S|129|15.045|0|129
C|TRIN|20260102|15:59:54.253373|S|33|15.055|0|33
C|TRIN|20260102|15:59:55.693974|S|80|15.055|0|80
C|TRIN|20260102|15:59:56.096791|S|72|15.055|0|72
C|TRIN|20260102|15:59:56.208156|S|72|15.055|0|72
C|TRIP|20260102|09:48:48.056971|S|25|14.355|0|25
C|TRIP|20260102|09:48:48.057044|S|25|14.355|0|25
C|TRIP|20260102|09:48:54.736147|S|25|14.32|0|25
C|TRIP|20260102|09:48:54.736209|S|25|14.32|0|25
C|TRIP|20260102|09:59:56.848066|S|25|14.415|0|25
C|TRIP|20260102|09:59:56.848137|S|25|14.415|0|25
C|TRIP|20260102|10:01:27.071357|S|25|14.465|0|25
C|TRIP|20260102|10:15:09.797464|S|25|14.43|0|25
C|TRIP|20260102|10:15:09.797534|S|25|14.43|0|25
C|TRIP|20260102|10:15:09.797604|S|25|14.425|0|25
C|TRIP|20260102|10:15:09.797677|S|25|14.425|0|25
C|TRIP|20260102|10:15:09.797740|S|25|14.425|0|25
C|TRIP|20260102|11:03:17.520258|S|25|14.565|0|25
C|TRIP|20260102|11:03:17.520341|S|25|14.565|0|25
C|TRIP|20260102|11:03:17.520408|S|25|14.565|0|25
C|TRIP|20260102|11:03:17.520471|S|25|14.565|0|25
C|TRIP|20260102|11:03:31.744746|S|100|14.56|0|100
C|TRIP|20260102|11:03:46.339762|S|100|14.56|0|100
C|TRIP|20260102|11:03:46.339762|S|94|14.56|0|94
C|TRIP|20260102|11:03:46.339771|S|6|14.56|0|6
C|TRIP|20260102|11:04:08.360621|S|25|14.575|0|25
C|TRIP|20260102|11:04:08.360686|S|25|14.575|0|25
C|TRIP|20260102|11:04:08.360742|S|25|14.575|0|25
C|TRIP|20260102|11:04:08.360797|S|25|14.575|0|25
C|TRIP|20260102|11:04:42.014928|S|100|14.56|0|100
C|TRIP|20260102|11:04:42.020497|S|25|14.55|0|25
C|TRIP|20260102|11:04:42.020572|S|25|14.55|0|25
C|TRIP|20260102|11:04:42.020717|S|25|14.55|0|25
C|TRIP|20260102|15:16:45.748269|S|25|14.61|0|25
C|TRIP|20260102|15:16:45.748323|S|75|14.61|0|75
C|TRIP|20260102|15:18:18.136897|S|18|14.64|0|18
C|TRIP|20260102|15:25:24.476776|S|100|14.61|0|100
C|TRIP|20260102|15:25:24.476818|S|4|14.61|0|4
C|TRIP|20260102|15:25:24.476829|S|96|14.61|0|96
C|TRIP|20260102|15:25:24.476830|S|4|14.61|0|4
C|TRIP|20260102|15:25:24.476869|S|96|14.61|0|96
C|TRIP|20260102|15:33:31.530417|S|100|14.63|0|100
C|TRIP|20260102|15:39:51.687222|S|3|14.6|0|3
C|TRIP|20260102|15:40:13.302166|S|4|14.61|0|4
C|TRIP|20260102|15:40:43.765578|S|83|14.63|0|83
C|TRIP|20260102|15:42:54.014572|S|100|14.63|0|100
C|TRIP|20260102|15:43:28.372466|S|6|14.64|0|6
C|TRIP|20260102|15:47:26.189631|S|3|14.63|0|3
C|TRIP|20260102|15:48:43.933520|S|3|14.625|0|3
C|TRIP|20260102|15:48:56.140350|S|5|14.63|0|5
C|TRIP|20260102|15:51:48.068521|S|200|14.63|0|200
C|TRIP|20260102|15:51:54.847918|S|91|14.64|0|91
C|TRIP|20260102|15:52:02.547157|S|11|14.64|0|11
C|TRIP|20260102|15:53:25.199794|S|1|14.64|0|1
C|TRIP|20260102|15:53:29.650224|S|1|14.64|0|1
C|TRIP|20260102|15:53:39.471121|S|1|14.64|0|1
C|TRIP|20260102|15:54:05.979419|S|100|14.63|0|100
C|TRIP|20260102|15:54:30.646578|S|1|14.63|0|1
C|TRIP|20260102|15:54:33.755038|S|100|14.625|0|100
C|TRIP|20260102|15:54:34.468264|S|100|14.625|0|100
C|TRIP|20260102|15:54:51.136135|S|100|14.615|0|100
C|TRIP|20260102|15:54:51.669343|S|100|14.615|0|100
C|TRIP|20260102|15:55:59.025634|S|67|14.61|0|67
C|TRIP|20260102|15:56:11.304474|S|33|14.61|0|33
C|TRIP|20260102|15:56:11.304474|S|67|14.61|0|67
C|TRIP|20260102|15:56:11.540310|S|1|14.61|0|1
C|TRIP|20260102|15:56:11.540311|S|8|14.61|0|8
C|TRIP|20260102|15:56:26.075083|S|100|14.62|0|100
C|TRIP|20260102|15:57:15.923651|S|1|14.61|0|1
C|TRIP|20260102|15:57:15.923651|S|2|14.61|0|2
C|TRIP|20260102|15:57:22.203460|S|1|14.605|0|1
C|TRIP|20260102|15:58:24.909718|S|100|14.62|0|100
C|TRIP|20260102|15:58:24.985862|S|8|14.62|0|8
C|TRIP|20260102|15:58:24.985862|S|92|14.62|0|92
C|TRIP|20260102|15:58:30.897022|S|62|14.635|0|62
C|TRIP|20260102|15:58:44.933392|S|100|14.63|0|100
C|TRIP|20260102|15:58:44.933392|S|100|14.63|0|100
C|TRIP|20260102|15:58:45.952065|S|2|14.63|0|2
C|TRIP|20260102|15:59:13.048982|S|200|14.64|0|200
C|TRIP|20260102|15:59:29.627266|S|100|14.65|0|100
C|TRIP|20260102|15:59:34.507186|S|14|14.65|0|14
C|TRIP|20260102|15:59:34.507186|S|86|14.65|0|86
C|TRIP|20260102|15:59:50.125171|S|88|14.64|0|88
C|TRIP|20260102|15:59:53.558653|S|1|14.65|0|1
C|TRIP|20260102|15:59:54.070544|S|1|14.65|0|1
C|TRIP|20260102|15:59:55.003736|S|1|14.65|0|1
C|TRIP|20260102|15:59:55.030158|S|1|14.65|0|1
C|TRIP|20260102|15:59:55.190941|S|43|14.65|0|43
C|TRIP|20260102|15:59:55.535129|S|150|14.65|0|150
C|TRIP|20260102|15:59:56.034183|S|17|14.64|0|17
C|TRIP|20260102|15:59:56.034183|S|83|14.64|0|83
C|TRIP|20260102|15:59:56.669359|S|83|14.64|0|83
C|TRMB|20260102|09:39:14.241081|S|18|78.6|0|18
C|TRMB|20260102|09:39:14.242653|S|4|78.6|0|4
C|TRMB|20260102|09:39:46.388827|S|1|78.26|0|1
C|TRMB|20260102|10:11:21.991668|S|25|77.63|0|25
C|TRMB|20260102|10:11:21.991730|S|25|77.63|0|25
C|TRMB|20260102|10:29:34.734144|S|100|77.47|0|100
C|TRMB|20260102|10:29:44.922976|S|100|77.43|0|100
C|TRMB|20260102|10:32:11.607485|S|51|77.45|0|51
C|TRMB|20260102|10:41:48.064448|S|25|77.7|0|25
C|TRMB|20260102|10:53:34.096763|S|100|77.515|0|100
C|TRMB|20260102|12:20:18.374019|S|100|77.7|0|100
C|TRMB|20260102|13:32:07.431645|S|25|76.74|0|25
C|TRMB|20260102|13:32:41.473906|S|50|76.81|0|50
C|TRMB|20260102|13:32:41.475134|S|50|76.78|0|50
C|TRMB|20260102|13:38:42.226312|S|1|76.99|0|1
C|TRMB|20260102|14:02:33.117546|S|8|76.96|0|8
C|TRMB|20260102|14:19:55.314609|S|4|77.51|0|4
C|TRMB|20260102|14:40:35.926464|S|40|77.75|0|40
C|TRMB|20260102|15:02:42.909776|S|25|78|0|25
C|TRMB|20260102|15:02:42.909840|S|25|78|0|25
C|TRMB|20260102|15:02:42.909898|S|25|78|0|25
C|TRMB|20260102|15:02:42.909955|S|25|78|0|25
C|TRMB|20260102|15:03:07.882589|S|60|78.065|0|60
C|TRMB|20260102|15:03:08.888600|S|20|78.065|0|20
C|TRMB|20260102|15:03:08.888600|S|80|78.065|0|80
C|TRMB|20260102|15:06:03.696133|S|100|78.16|0|100
C|TRMB|20260102|15:06:03.696133|S|50|78.16|0|50
C|TRMB|20260102|15:06:09.066162|S|100|78.12|0|100
C|TRMB|20260102|15:06:09.070415|S|100|78.13|0|100
C|TRMB|20260102|15:06:09.070415|S|100|78.12|0|100
C|TRMB|20260102|15:06:09.528667|S|100|78.13|0|100
C|TRMB|20260102|15:06:09.905261|S|32|78.13|0|32
C|TRMB|20260102|15:06:09.905261|S|68|78.12|0|68
C|TRMB|20260102|15:06:09.911871|S|32|78.12|0|32
C|TRMB|20260102|15:06:10.406212|S|100|78.12|0|100
C|TRMB|20260102|15:10:50.410646|S|83|78.2|0|83
C|TRMB|20260102|15:10:50.410681|S|17|78.2|0|17
C|TRMB|20260102|15:17:50.644608|S|200|78.23|0|200
C|TRMB|20260102|15:19:28.310899|S|200|78.32|0|200
C|TRMB|20260102|15:21:39.107435|S|48|78.21|0|48
C|TRMB|20260102|15:29:10.736724|S|100|78.33|0|100
C|TRMB|20260102|15:30:08.072038|S|2|78.31|0|2
C|TRMB|20260102|15:30:31.324923|S|4|78.35|0|4
C|TRMB|20260102|15:34:03.914104|S|100|78.29|0|100
C|TRMB|20260102|15:34:27.976518|S|100|78.3|0|100
C|TRMB|20260102|15:39:00.204025|S|100|78.32|0|100
C|TRMB|20260102|15:39:44.720044|S|177|78.34|0|177
C|TRMB|20260102|15:41:37.991740|S|40|78.36|0|40
C|TRMB|20260102|15:41:52.753944|S|100|78.39|0|100
C|TRMB|20260102|15:44:37.583403|S|3|78.33|0|3
C|TRMB|20260102|15:47:14.332166|S|200|78.4|0|200
C|TRMB|20260102|15:47:14.347075|S|200|78.39|0|200
C|TRMB|20260102|15:50:10.749142|S|100|78.49|0|100
C|TRMB|20260102|15:53:46.467952|S|100|78.43|0|100
C|TRMB|20260102|15:54:02.466341|S|100|78.475|0|100
C|TRMB|20260102|15:54:20.014750|S|100|78.48|0|100
C|TRMB|20260102|15:54:21.489554|S|100|78.49|0|100
C|TRMB|20260102|15:54:30.261349|S|4|78.49|0|4
C|TRMB|20260102|15:54:40.096341|S|96|78.49|0|96
C|TRMB|20260102|15:55:18.213262|S|100|78.36|0|100
C|TRMB|20260102|15:55:18.213283|S|100|78.36|0|100
C|TRMB|20260102|15:57:22.199591|S|50|78.35|0|50
C|TRMB|20260102|15:57:22.199713|S|50|78.35|0|50
C|TRMB|20260102|15:57:31.062585|S|12|78.34|0|12
C|TRMB|20260102|15:57:40.481497|S|88|78.35|0|88
C|TRMB|20260102|15:57:59.203338|S|18|78.35|0|18
C|TRMB|20260102|15:58:04.520736|S|50|78.34|0|50
C|TRMB|20260102|15:58:06.029555|S|100|78.34|0|100
C|TRMB|20260102|15:58:06.030366|S|84|78.34|0|84
C|TRMB|20260102|15:58:10.958214|S|100|78.33|0|100
C|TRMB|20260102|15:58:14.524089|S|200|78.33|0|200
C|TRMB|20260102|15:58:14.541593|S|100|78.33|0|100
C|TRMB|20260102|15:58:17.885933|S|100|78.32|0|100
C|TRMB|20260102|15:58:17.886026|S|100|78.32|0|100
C|TRMB|20260102|15:58:18.116566|S|50|78.32|0|50
C|TRMB|20260102|15:58:18.232874|S|50|78.32|0|50
C|TRMB|20260102|15:58:25.952955|S|100|78.32|0|100
C|TRMB|20260102|15:58:27.058282|S|100|78.32|0|100
C|TRMB|20260102|15:58:27.568316|S|15|78.32|0|15
C|TRMB|20260102|15:58:27.568512|S|24|78.32|0|24
C|TRMB|20260102|15:58:27.568519|S|29|78.32|0|29
C|TRMB|20260102|15:58:28.972521|S|23|78.32|0|23
C|TRMB|20260102|15:58:48.221858|S|100|78.32|0|100
C|TRMB|20260102|15:58:48.809369|S|50|78.32|0|50
C|TRMB|20260102|15:58:50.240974|S|50|78.32|0|50
C|TRMB|20260102|15:58:52.262235|S|30|78.32|0|30
C|TRMB|20260102|15:58:55.262862|S|3|78.32|0|3
C|TRMB|20260102|15:58:56.302459|S|100|78.32|0|100
C|TRMB|20260102|15:59:01.789954|S|67|78.32|0|67
C|TRMB|20260102|15:59:02.504821|S|46|78.32|0|46
C|TRMB|20260102|15:59:03.253119|S|100|78.35|0|100
C|TRMB|20260102|15:59:04.383477|S|100|78.35|0|100
C|TRMB|20260102|15:59:06.401680|S|100|78.35|0|100
C|TRMB|20260102|15:59:07.403399|S|50|78.38|0|50
C|TRMB|20260102|15:59:07.403408|S|50|78.38|0|50
C|TRMB|20260102|15:59:14.489248|S|50|78.38|0|50
C|TRMB|20260102|15:59:21.022834|S|100|78.38|0|100
C|TRMB|20260102|15:59:24.592282|S|92|78.38|0|92
C|TRMB|20260102|15:59:26.611821|S|100|78.38|0|100
C|TRMB|20260102|15:59:28.113445|S|8|78.38|0|8
C|TRMB|20260102|15:59:28.131459|S|100|78.38|0|100
C|TRMB|20260102|15:59:28.152172|S|100|78.38|0|100
C|TRMB|20260102|15:59:31.027927|S|50|78.38|0|50
C|TRMB|20260102|15:59:31.027988|S|25|78.38|0|25
C|TRMB|20260102|15:59:31.071102|S|25|78.38|0|25
C|TRMB|20260102|15:59:38.026338|S|200|78.4|0|200
C|TRMB|20260102|15:59:52.800503|S|100|78.36|0|100
C|TRMD|20260102|11:49:36.428078|S|5|19.695|0|5
C|TRMK|20260102|11:55:29.054332|S|3|38.82|0|3
C|TRMK|20260102|12:44:40.011453|S|1|38.9|0|1
C|TRMK|20260102|12:45:02.659254|S|39|38.9|0|39
C|TRMK|20260102|15:25:20.412915|S|1|39.11|0|1
C|TRN|20260102|09:52:55.798728|S|1|26.42|0|1
C|TRN|20260102|10:12:40.057170|S|24|26.43|0|24
C|TRN|20260102|10:36:13.828804|S|75|26.58|0|75
C|TRN|20260102|10:36:13.828896|S|75|26.575|0|75
C|TRN|20260102|11:18:46.702072|S|75|26.605|0|75
C|TRN|20260102|12:39:06.033449|S|61|26.62|0|61
C|TRN|20260102|12:39:06.033588|S|2|26.62|0|2
C|TRN|20260102|14:05:09.241246|S|40|26.67|0|40
C|TRN|20260102|14:23:41.878136|S|25|26.765|0|25
C|TRN|20260102|14:23:41.878228|S|25|26.765|0|25
C|TRN|20260102|14:23:41.878305|S|25|26.765|0|25
C|TRN|20260102|14:23:41.878361|S|25|26.765|0|25
C|TRN|20260102|14:23:41.878422|S|20|26.765|0|20
C|TRN|20260102|14:23:48.430580|S|75|26.765|0|75
C|TRN|20260102|14:28:48.175705|S|10|26.79|0|10
C|TRN|20260102|15:24:15.059898|S|45|26.915|0|45
C|TRN|20260102|15:59:53.120528|S|2|26.945|0|2
C|TRNO|20260102|09:36:05.940854|S|98|58.53|0|98
C|TRNO|20260102|11:51:12.771941|S|17|58.68|0|17
C|TRNO|20260102|15:34:20.654182|S|2|58.84|0|2
C|TRNO|20260102|15:34:20.654182|S|28|58.84|0|28
C|TRNO|20260102|15:34:20.654190|S|7|58.84|0|7
C|TRNO|20260102|15:52:02.557690|S|100|58.865|0|100
C|TRNO|20260102|15:55:18.569102|S|1|58.98|0|1
C|TRON|20260102|12:45:27.505654|E|65|1.37|0|65
C|TRON|20260102|15:50:31.490767|E|23|1.37|0|23
C|TRON|20260102|15:50:38.297491|E|7|1.37|0|7
C|TRON|20260102|15:50:43.186423|E|29|1.37|0|29
C|TRON|20260102|15:50:45.752602|E|38|1.37|0|38
C|TRON|20260102|15:50:50.014987|E|3|1.37|0|3
C|TRON|20260102|15:57:02.730482|E|10|1.36|0|10
C|TROO|20260102|10:04:21.366448|S|100|3.87|0|100
C|TROO|20260102|11:37:45.889741|S|100|3.42|0|100
C|TROO|20260102|14:06:47.671767|S|99|3.56|0|99
C|TROO|20260102|14:32:40.543028|S|96|3.58|0|96
C|TROO|20260102|15:50:56.026343|S|100|3.555|0|100
C|TROO|20260102|15:50:56.065722|S|100|3.495|0|100
C|TROW|20260102|09:30:03.892033|S|100|102.4|0|100
C|TROW|20260102|09:45:54.915081|S|7|101.85|0|7
C|TROW|20260102|09:46:00.809413|S|23|101.78|0|23
C|TROW|20260102|09:46:01.574689|S|38|101.79|0|38
C|TROW|20260102|09:49:41.216643|S|100|102.145|0|100
C|TROW|20260102|09:50:30.594614|S|1|102.15|0|1
C|TROW|20260102|09:56:59.813932|S|100|102.56|0|100
C|TROW|20260102|09:56:59.899674|S|51|102.59|0|51
C|TROW|20260102|09:57:03.907920|S|51|102.76|0|51
C|TROW|20260102|10:23:21.040724|S|100|102.775|0|100
C|TROW|20260102|10:27:52.479691|S|82|102.81|0|82
C|TROW|20260102|10:32:21.773499|S|10|103.11|0|10
C|TROW|20260102|10:35:01.655853|S|10|103.28|0|10
C|TROW|20260102|10:38:19.327948|S|10|103.34|0|10
C|TROW|20260102|10:39:58.727225|S|10|103.33|0|10
C|TROW|20260102|10:42:05.217093|S|10|103.37|0|10
C|TROW|20260102|10:42:30.195539|S|100|103.38|0|100
C|TROW|20260102|11:31:32.156537|S|25|104.305|0|25
C|TROW|20260102|12:02:29.395187|S|100|104.09|0|100
C|TROW|20260102|12:02:46.799699|S|100|104.05|0|100
C|TROW|20260102|12:03:17.563387|S|100|104|0|100
C|TROW|20260102|12:23:48.194059|S|100|104.22|0|100
C|TROW|20260102|12:33:45.947183|S|82|104.24|0|82
C|TROW|20260102|12:33:45.947897|S|39|104.23|0|39
C|TROW|20260102|12:33:45.948137|S|66|104.23|0|66
C|TROW|20260102|12:33:45.948137|S|48|104.23|0|48
C|TROW|20260102|12:33:45.948246|S|19|104.23|0|19
C|TROW|20260102|12:50:47.226703|S|25|103.685|0|25
C|TROW|20260102|13:53:17.585970|S|100|103.53|0|100
C|TROW|20260102|14:51:01.160470|S|1|104.19|0|1
C|TROW|20260102|14:52:30.111961|S|1|104.2|0|1
C|TROW|20260102|14:52:30.111961|S|1|104.2|0|1
C|TROW|20260102|15:06:09.528625|S|1|104.38|0|1
C|TROW|20260102|15:09:11.466141|S|1|104.38|0|1
C|TROW|20260102|15:11:21.794773|S|1|104.37|0|1
C|TROW|20260102|15:16:12.149279|S|1|104.3|0|1
C|TROW|20260102|15:20:06.955437|S|1|104.36|0|1
C|TROW|20260102|15:20:42.527230|S|1|104.33|0|1
C|TROW|20260102|15:22:19.502386|S|1|104.31|0|1
C|TROW|20260102|15:23:07.441516|S|1|104.34|0|1
C|TROW|20260102|15:23:09.395164|S|1|104.33|0|1
C|TROW|20260102|15:25:41.101132|S|1|104.32|0|1
C|TROW|20260102|15:31:06.543875|S|1|104.37|0|1
C|TROW|20260102|15:32:22.533574|S|1|104.41|0|1
C|TROW|20260102|15:33:34.193588|S|1|104.37|0|1
C|TROW|20260102|15:34:49.962081|S|1|104.35|0|1
C|TROW|20260102|15:36:13.185266|S|1|104.38|0|1
C|TROW|20260102|15:39:01.504772|S|2|104.41|0|2
C|TROW|20260102|15:39:35.133465|S|2|104.44|0|2
C|TROW|20260102|15:42:26.715568|S|1|104.37|0|1
C|TROW|20260102|15:43:14.142491|S|1|104.36|0|1
C|TROW|20260102|15:44:55.354766|S|1|104.3|0|1
C|TROW|20260102|15:48:21.407333|S|1|104.22|0|1
C|TROW|20260102|15:55:15.656657|S|1|104.41|0|1
C|TROW|20260102|15:58:00.230611|S|100|104.55|0|100
C|TROW|20260102|15:59:51.154075|S|1|104.61|0|1
C|TROW|20260102|15:59:54.289155|S|1|104.64|0|1
C|TROX|20260102|09:30:19.195328|S|150|4.315|0|150
C|TROX|20260102|09:47:25.975702|S|100|4.26|0|100
C|TROX|20260102|10:19:29.177578|S|100|4.365|0|100
C|TROX|20260102|10:24:27.274916|S|250|4.325|0|250
C|TROX|20260102|10:24:48.732434|S|100|4.315|0|100
C|TROX|20260102|10:25:48.274915|S|100|4.31|0|100
C|TROX|20260102|10:27:01.651809|S|22|4.31|0|22
C|TROX|20260102|10:27:03.842795|S|100|4.31|0|100
C|TROX|20260102|10:38:34.272459|S|23|4.31|0|23
C|TROX|20260102|10:47:54.672173|S|100|4.33|0|100
C|TROX|20260102|10:52:02.554158|S|100|4.315|0|100
C|TROX|20260102|10:54:39.321425|S|100|4.33|0|100
C|TROX|20260102|11:12:01.390982|S|100|4.345|0|100
C|TROX|20260102|11:12:35.406170|S|100|4.35|0|100
C|TROX|20260102|11:12:35.406171|S|27|4.35|0|27
C|TROX|20260102|11:12:35.406356|S|46|4.35|0|46
C|TROX|20260102|11:12:37.551013|S|100|4.355|0|100
C|TROX|20260102|11:12:37.580932|S|100|4.355|0|100
C|TROX|20260102|11:12:37.639336|S|100|4.355|0|100
C|TROX|20260102|11:14:30.497284|S|22|4.365|0|22
C|TROX|20260102|11:14:30.497284|S|100|4.365|0|100
C|TROX|20260102|11:14:30.497284|S|99|4.365|0|99
C|TROX|20260102|11:15:38.443198|S|100|4.365|0|100
C|TROX|20260102|11:15:38.443333|S|20|4.36|0|20
C|TROX|20260102|11:16:56.121031|S|100|4.37|0|100
C|TROX|20260102|11:18:37.951471|S|28|4.36|0|28
C|TROX|20260102|11:31:46.689922|S|100|4.41|0|100
C|TROX|20260102|11:31:46.690286|S|300|4.405|0|300
C|TROX|20260102|11:31:46.690351|S|10|4.405|0|10
C|TROX|20260102|11:36:32.939154|S|20|4.385|0|20
C|TROX|20260102|11:37:40.457697|S|21|4.385|0|21
C|TROX|20260102|11:40:36.659015|S|12|4.39|0|12
C|TROX|20260102|11:43:40.666995|S|96|4.405|0|96
C|TROX|20260102|11:48:43.062037|S|100|4.385|0|100
C|TROX|20260102|11:50:10.055580|S|95|4.385|0|95
C|TROX|20260102|11:52:34.213180|S|60|4.37|0|60
C|TROX|20260102|11:53:27.180989|S|2|4.38|0|2
C|TROX|20260102|11:58:15.742096|S|3|4.37|0|3
C|TROX|20260102|12:00:25.418534|S|1|4.38|0|1
C|TROX|20260102|12:02:02.738537|S|20|4.375|0|20
C|TROX|20260102|12:02:02.738538|S|80|4.375|0|80
C|TROX|20260102|12:02:02.738564|S|20|4.375|0|20
C|TROX|20260102|12:02:02.738564|S|138|4.375|0|138
C|TROX|20260102|12:03:11.362263|S|53|4.375|0|53
C|TROX|20260102|12:03:11.362263|S|47|4.375|0|47
C|TROX|20260102|12:03:11.365410|S|46|4.375|0|46
C|TROX|20260102|12:03:11.387310|S|100|4.37|0|100
C|TROX|20260102|12:03:26.129422|S|21|4.375|0|21
C|TROX|20260102|12:09:21.409345|S|1|4.36|0|1
C|TROX|20260102|12:10:25.600615|S|1|4.36|0|1
C|TROX|20260102|12:11:28.477361|S|1|4.37|0|1
C|TROX|20260102|12:22:32.142866|S|25|4.42|0|25
C|TROX|20260102|12:41:41.665116|S|1|4.37|0|1
C|TROX|20260102|12:44:49.560953|S|90|4.38|0|90
C|TROX|20260102|12:55:31.423324|S|5|4.395|0|5
C|TROX|20260102|12:55:31.512510|S|5|4.395|0|5
C|TROX|20260102|12:55:31.598598|S|5|4.395|0|5
C|TROX|20260102|12:55:32.152614|S|5|4.395|0|5
C|TROX|20260102|12:56:19.482737|S|5|4.395|0|5
C|TROX|20260102|12:56:20.361930|S|5|4.395|0|5
C|TROX|20260102|12:56:20.373070|S|5|4.395|0|5
C|TROX|20260102|12:56:20.447675|S|5|4.395|0|5
C|TROX|20260102|12:56:20.448636|S|5|4.395|0|5
C|TROX|20260102|12:56:20.457975|S|5|4.395|0|5
C|TROX|20260102|12:56:20.458714|S|5|4.395|0|5
C|TROX|20260102|12:58:28.595604|S|5|4.395|0|5
C|TROX|20260102|12:58:28.621106|S|5|4.395|0|5
C|TROX|20260102|12:58:28.627224|S|5|4.395|0|5
C|TROX|20260102|13:00:11.131764|S|51|4.4|0|51
C|TROX|20260102|13:00:48.945528|S|9|4.395|0|9
C|TROX|20260102|13:00:48.945528|S|78|4.395|0|78
C|TROX|20260102|13:00:48.945529|S|71|4.395|0|71
C|TROX|20260102|13:01:31.409023|S|76|4.395|0|76
C|TROX|20260102|13:01:31.409023|S|6|4.395|0|6
C|TROX|20260102|13:01:31.409023|S|76|4.395|0|76
C|TROX|20260102|13:13:31.106962|S|12|4.38|0|12
C|TROX|20260102|13:18:55.676718|S|300|4.365|0|300
C|TROX|20260102|13:18:55.676786|S|40|4.365|0|40
C|TROX|20260102|13:22:20.664583|S|29|4.375|0|29
C|TROX|20260102|13:22:20.675473|S|29|4.375|0|29
C|TROX|20260102|13:22:21.089692|S|29|4.375|0|29
C|TROX|20260102|13:22:53.546591|S|100|4.375|0|100
C|TROX|20260102|13:23:07.260124|S|100|4.37|0|100
C|TROX|20260102|13:24:02.104622|S|29|4.36|0|29
C|TROX|20260102|13:31:22.076212|S|1|4.37|0|1
C|TROX|20260102|13:33:33.029188|S|12|4.36|0|12
C|TROX|20260102|13:40:24.779562|S|79|4.36|0|79
C|TROX|20260102|13:40:24.779562|S|21|4.365|0|21
C|TROX|20260102|13:40:42.105843|S|46|4.36|0|46
C|TROX|20260102|13:40:42.105843|S|21|4.36|0|21
C|TROX|20260102|13:42:36.494879|S|84|4.365|0|84
C|TROX|20260102|13:42:36.494880|S|16|4.365|0|16
C|TROX|20260102|13:43:41.509629|S|80|4.365|0|80
C|TROX|20260102|13:43:41.509629|S|23|4.365|0|23
C|TROX|20260102|13:43:41.509629|S|12|4.365|0|12
C|TROX|20260102|13:45:16.369348|S|21|4.365|0|21
C|TROX|20260102|13:45:16.369348|S|79|4.365|0|79
C|TROX|20260102|13:47:34.785199|S|11|4.36|0|11
C|TROX|20260102|14:01:53.993238|S|10|4.355|0|10
C|TROX|20260102|14:02:27.663311|S|18|4.36|0|18
C|TROX|20260102|14:08:32.698856|S|12|4.365|0|12
C|TROX|20260102|14:08:32.783181|S|12|4.365|0|12
C|TROX|20260102|14:09:57.887421|S|64|4.365|0|64
C|TROX|20260102|14:11:21.792572|S|1|4.33|0|1
C|TROX|20260102|14:11:50.398244|S|98|4.325|0|98
C|TROX|20260102|14:12:15.619817|S|100|4.33|0|100
C|TROX|20260102|14:13:43.043370|S|24|4.33|0|24
C|TROX|20260102|14:15:36.680200|S|14|4.35|0|14
C|TROX|20260102|14:15:47.305076|S|12|4.34|0|12
C|TROX|20260102|14:18:35.260426|S|100|4.345|0|100
C|TROX|20260102|14:19:18.345240|S|4|4.34|0|4
C|TROX|20260102|14:21:40.718546|S|24|4.34|0|24
C|TROX|20260102|14:21:40.718546|S|27|4.34|0|27
C|TROX|20260102|14:22:24.713347|S|24|4.34|0|24
C|TROX|20260102|14:24:57.969001|S|74|4.34|0|74
C|TROX|20260102|14:24:58.856452|S|18|4.33|0|18
C|TROX|20260102|14:25:12.570751|S|52|4.34|0|52
C|TROX|20260102|14:30:21.322688|S|1|4.34|0|1
C|TROX|20260102|14:30:54.659279|S|21|4.335|0|21
C|TROX|20260102|14:30:54.659344|S|300|4.335|0|300
C|TROX|20260102|14:30:54.659426|S|29|4.335|0|29
C|TROX|20260102|14:32:21.248565|S|100|4.33|0|100
C|TROX|20260102|14:34:07.933677|S|100|4.335|0|100
C|TROX|20260102|14:34:20.468961|S|34|4.335|0|34
C|TROX|20260102|14:35:01.168215|S|68|4.33|0|68
C|TROX|20260102|14:35:48.198415|S|12|4.32|0|12
C|TROX|20260102|14:39:11.616563|S|8|4.32|0|8
C|TROX|20260102|14:41:43.749548|S|100|4.32|0|100
C|TROX|20260102|14:41:54.713660|S|100|4.32|0|100
C|TROX|20260102|14:42:08.910929|S|8|4.32|0|8
C|TROX|20260102|14:44:45.366217|S|100|4.335|0|100
C|TROX|20260102|14:44:46.653603|S|100|4.33|0|100
C|TROX|20260102|14:46:06.887010|S|61|4.33|0|61
C|TROX|20260102|14:52:26.566944|S|23|4.345|0|23
C|TROX|20260102|14:52:26.566945|S|10|4.345|0|10
C|TROX|20260102|14:53:26.992037|S|22|4.345|0|22
C|TROX|20260102|14:53:32.595959|S|100|4.34|0|100
C|TROX|20260102|14:59:16.085599|S|100|4.34|0|100
C|TROX|20260102|14:59:57.739050|S|56|4.34|0|56
C|TROX|20260102|14:59:57.739050|S|22|4.34|0|22
C|TROX|20260102|15:00:07.361819|S|100|4.34|0|100
C|TROX|20260102|15:00:07.891443|S|100|4.34|0|100
C|TROX|20260102|15:02:03.727069|S|5|4.345|0|5
C|TROX|20260102|15:02:03.727144|S|300|4.345|0|300
C|TROX|20260102|15:02:03.727151|S|5|4.345|0|5
C|TROX|20260102|15:02:03.727224|S|60|4.345|0|60
C|TROX|20260102|15:02:08.239667|S|5|4.35|0|5
C|TROX|20260102|15:03:45.615701|S|20|4.365|0|20
C|TROX|20260102|15:03:50.649749|S|21|4.365|0|21
C|TROX|20260102|15:03:55.679514|S|20|4.365|0|20
C|TROX|20260102|15:04:00.704410|S|21|4.365|0|21
C|TROX|20260102|15:04:05.739792|S|21|4.365|0|21
C|TROX|20260102|15:04:10.761543|S|21|4.365|0|21
C|TROX|20260102|15:04:15.783552|S|20|4.365|0|20
C|TROX|20260102|15:05:06.197415|S|181|4.365|0|181
C|TROX|20260102|15:05:11.167590|S|21|4.365|0|21
C|TROX|20260102|15:05:16.210034|S|22|4.365|0|22
C|TROX|20260102|15:05:21.242407|S|21|4.365|0|21
C|TROX|20260102|15:05:26.254394|S|22|4.365|0|22
C|TROX|20260102|15:06:11.567605|S|22|4.355|0|22
C|TROX|20260102|15:06:11.567673|S|300|4.355|0|300
C|TROX|20260102|15:06:11.567765|S|68|4.355|0|68
C|TROX|20260102|15:07:30.103499|S|22|4.355|0|22
C|TROX|20260102|15:09:18.477981|S|1|4.35|0|1
C|TROX|20260102|15:20:36.786953|S|24|4.345|0|24
C|TROX|20260102|15:20:36.786953|S|100|4.345|0|100
C|TROX|20260102|15:23:10.994741|S|80|4.345|0|80
C|TROX|20260102|15:23:10.994741|S|20|4.345|0|20
C|TROX|20260102|15:24:24.393025|S|53|4.345|0|53
C|TROX|20260102|15:24:24.393025|S|74|4.345|0|74
C|TROX|20260102|15:27:17.476264|S|100|4.345|0|100
C|TROX|20260102|15:27:43.502413|S|100|4.345|0|100
C|TROX|20260102|15:35:49.568292|S|29|4.335|0|29
C|TROX|20260102|15:38:34.328851|S|100|4.32|0|100
C|TROX|20260102|15:38:35.896921|S|2|4.32|0|2
C|TROX|20260102|15:38:36.072255|S|29|4.32|0|29
C|TROX|20260102|15:39:50.854190|S|100|4.315|0|100
C|TROX|20260102|15:39:50.854190|S|20|4.315|0|20
C|TROX|20260102|15:45:04.439860|S|90|4.31|0|90
C|TROX|20260102|15:46:36.334922|S|72|4.31|0|72
C|TROX|20260102|15:47:17.086955|S|100|4.31|0|100
C|TROX|20260102|15:47:51.603501|S|29|4.305|0|29
C|TROX|20260102|15:49:14.931160|S|20|4.31|0|20
C|TROX|20260102|15:49:15.716929|S|20|4.31|0|20
C|TROX|20260102|15:49:16.787704|S|144|4.315|0|144
C|TROX|20260102|15:49:16.787795|S|300|4.315|0|300
C|TROX|20260102|15:49:16.787856|S|116|4.315|0|116
C|TROX|20260102|15:49:55.490179|S|30|4.31|0|30
C|TROX|20260102|15:50:01.022765|S|100|4.305|0|100
C|TROX|20260102|15:50:01.068499|S|78|4.305|0|78
C|TROX|20260102|15:51:56.738497|S|66|4.295|0|66
C|TROX|20260102|15:51:56.738497|S|100|4.295|0|100
C|TROX|20260102|15:52:10.062655|S|40|4.295|0|40
C|TROX|20260102|15:52:10.062750|S|60|4.295|0|60
C|TROX|20260102|15:55:09.000336|S|86|4.275|0|86
C|TROX|20260102|15:55:09.000410|S|86|4.275|0|86
C|TROX|20260102|15:55:09.709211|S|22|4.275|0|22
C|TROX|20260102|15:55:45.653574|S|200|4.275|0|200
C|TROX|20260102|15:55:45.653653|S|100|4.275|0|100
C|TROX|20260102|15:55:45.653735|S|100|4.275|0|100
C|TROX|20260102|15:55:45.653797|S|100|4.275|0|100
C|TROX|20260102|15:55:45.653867|S|80|4.275|0|80
C|TROX|20260102|15:58:19.501853|S|100|4.27|0|100
C|TROX|20260102|15:59:47.182810|S|32|4.275|0|32
C|TROX|20260102|15:59:47.208806|S|22|4.275|0|22
C|TROX|20260102|15:59:50.251730|S|77|4.275|0|77
C|TROX|20260102|15:59:50.326575|S|4|4.275|0|4
C|TROX|20260102|15:59:50.445304|S|94|4.275|0|94
C|TROX|20260102|15:59:50.666398|S|5|4.275|0|5
C|TROX|20260102|15:59:52.151753|S|91|4.26|0|91
C|TROX|20260102|15:59:52.845926|S|9|4.26|0|9
C|TROX|20260102|15:59:54.188560|S|37|4.27|0|37
C|TROX|20260102|15:59:54.668982|S|66|4.27|0|66
C|TROX|20260102|15:59:56.286157|S|41|4.265|0|41
C|TROX|20260102|15:59:56.649592|S|34|4.27|0|34
C|TROX|20260102|15:59:56.649592|S|19|4.27|0|19
C|TROX|20260102|15:59:58.510194|S|474|4.265|0|474
C|TROX|20260102|15:59:58.510510|S|107|4.27|0|107
C|TROX|20260102|15:59:58.510679|S|7|4.27|0|7
C|TRP|20260102|10:00:22.747944|S|100|54.94|0|100
C|TRP|20260102|10:12:13.962117|S|5|55.09|0|5
C|TRP|20260102|10:12:13.962117|S|5|55.09|0|5
C|TRP|20260102|10:16:21.778210|S|5|55.2|0|5
C|TRP|20260102|10:40:37.243337|S|7|55.52|0|7
C|TRP|20260102|10:40:37.243337|S|5|55.52|0|5
C|TRP|20260102|10:40:37.243338|S|11|55.52|0|11
C|TRP|20260102|10:40:37.243338|S|7|55.52|0|7
C|TRP|20260102|10:40:37.243338|S|16|55.52|0|16
C|TRP|20260102|10:44:21.315614|S|5|55.55|0|5
C|TRP|20260102|10:48:44.383682|S|70|55.56|0|70
C|TRP|20260102|11:36:56.143380|S|1|55.69|0|1
C|TRP|20260102|11:36:56.143381|S|3|55.69|0|3
C|TRP|20260102|11:36:56.143381|S|5|55.69|0|5
C|TRP|20260102|12:14:00.062297|S|106|55.87|0|106
C|TRP|20260102|12:16:24.827482|S|5|55.88|0|5
C|TRP|20260102|12:37:24.780238|S|2|55.98|0|2
C|TRP|20260102|15:50:05.613844|S|20|55.95|0|20
C|TRP|20260102|15:54:17.471289|S|100|55.96|0|100
C|TRP|20260102|15:55:29.563989|S|100|55.92|0|100
C|TRP|20260102|15:57:26.053122|S|100|55.905|0|100
C|TRP|20260102|15:57:30.224069|S|100|55.92|0|100
C|TRP|20260102|15:59:13.341350|S|10|55.95|0|10
C|TRP|20260102|15:59:13.341679|S|90|55.95|0|90
C|TRP|20260102|15:59:16.338861|S|100|55.95|0|100
C|TRP|20260102|15:59:48.516756|S|100|55.94|0|100
C|TRS|20260102|09:39:24.950844|S|1|35.63|0|1
C|TRS|20260102|09:43:11.038211|S|1|35.54|0|1
C|TRS|20260102|10:08:23.569557|S|100|35.61|0|100
C|TRS|20260102|15:21:38.211849|S|10|36.26|0|10
C|TRS|20260102|15:26:05.036906|S|100|36.245|0|100
C|TRS|20260102|15:59:31.450780|S|100|36.3|0|100
C|TRST|20260102|10:04:37.136557|S|20|41.35|0|20
C|TRST|20260102|15:59:53.516830|S|1|41.26|0|1
C|TRT|20260102|14:39:27.716090|S|1|12.32|0|1
C|TRT|20260102|14:40:03.640699|S|15|12.33|0|15
C|TRT|20260102|14:40:15.462367|S|1|12.32|0|1
C|TRTX|20260102|09:33:21.475579|S|68|8.64|0|68
C|TRTX|20260102|09:35:58.911818|S|3|8.63|0|3
C|TRTX|20260102|09:36:45.888584|S|3|8.63|0|3
C|TRTX|20260102|09:39:17.890120|S|8|8.65|0|8
C|TRTX|20260102|09:40:28.674645|S|16|8.66|0|16
C|TRTX|20260102|09:55:10.468112|S|10|8.69|0|10
C|TRTX|20260102|10:56:10.658456|S|1|8.78|0|1
C|TRTX|20260102|11:16:07.171511|S|100|8.8|0|100
C|TRTX|20260102|11:36:25.031069|S|3|8.81|0|3
C|TRTX|20260102|11:40:37.172330|S|30|8.81|0|30
C|TRTX|20260102|12:12:31.753630|S|100|8.84|0|100
C|TRTX|20260102|12:39:53.215414|S|5|8.85|0|5
C|TRTX|20260102|12:41:05.956903|S|95|8.84|0|95
C|TRTX|20260102|13:06:35.305671|S|100|8.87|0|100
C|TRTX|20260102|13:26:20.915278|S|1|8.85|0|1
C|TRTX|20260102|13:39:48.487975|S|1|8.85|0|1
C|TRTX|20260102|13:42:18.311419|S|5|8.84|0|5
C|TRTX|20260102|13:51:46.218243|S|2|8.85|0|2
C|TRTX|20260102|13:52:42.229075|S|1|8.85|0|1
C|TRTX|20260102|13:52:43.927402|S|1|8.85|0|1
C|TRTX|20260102|14:14:13.108542|S|1|8.87|0|1
C|TRTX|20260102|14:14:13.108542|S|1|8.87|0|1
C|TRTX|20260102|14:30:10.503287|S|5|8.895|0|5
C|TRTX|20260102|14:44:50.025772|S|1|8.89|0|1
C|TRTX|20260102|15:29:33.065942|S|9|8.88|0|9
C|TRTX|20260102|15:48:56.245319|S|1|8.865|0|1
C|TRTX|20260102|15:49:39.722154|S|10|8.85|0|10
C|TRTX|20260102|15:55:47.195883|S|30|8.84|0|30
C|TRTX|20260102|15:55:47.196244|S|70|8.84|0|70
C|TRTX|20260102|15:57:41.367534|S|100|8.83|0|100
C|TRTX|20260102|15:59:15.332949|S|5|8.82|0|5
C|TRU|20260102|09:38:33.279474|S|100|85.8|0|100
C|TRU|20260102|09:39:20.878183|S|9|85.74|0|9
C|TRU|20260102|09:39:20.882330|S|2|85.74|0|2
C|TRU|20260102|09:47:24.293764|S|114|85.18|0|114
C|TRU|20260102|09:50:01.741923|S|158|85.45|0|158
C|TRU|20260102|10:11:26.405542|S|100|84.66|0|100
C|TRU|20260102|10:11:42.143542|S|100|84.65|0|100
C|TRU|20260102|11:55:28.269970|S|100|84.56|0|100
C|TRU|20260102|12:36:44.803254|S|12|84.5|0|12
C|TRU|20260102|12:43:37.315166|S|76|84.33|0|76
C|TRU|20260102|12:52:53.690089|S|139|84.21|0|139
C|TRU|20260102|13:00:14.292915|S|100|84.085|0|100
C|TRU|20260102|13:05:48.367074|S|50|83.85|0|50
C|TRU|20260102|14:46:21.305242|S|7|84.39|0|7
C|TRU|20260102|14:55:00.507301|S|100|84.35|0|100
C|TRU|20260102|14:58:28.958133|S|7|84.36|0|7
C|TRU|20260102|15:19:48.385204|S|15|84.23|0|15
C|TRU|20260102|15:32:26.558669|S|5|84.03|0|5
C|TRU|20260102|15:33:49.083187|S|1|84.04|0|1
C|TRU|20260102|15:33:49.083187|S|100|84.04|0|100
C|TRU|20260102|15:35:53.645740|S|100|84.08|0|100
C|TRU|20260102|15:39:27.009895|S|147|84.04|0|147
C|TRU|20260102|15:39:27.009915|S|153|84.04|0|153
C|TRU|20260102|15:42:58.282297|S|200|84|0|200
C|TRU|20260102|15:42:58.323885|S|38|84|0|38
C|TRU|20260102|15:43:00.849659|S|71|84|0|71
C|TRU|20260102|15:43:00.849831|S|191|84|0|191
C|TRU|20260102|15:43:31.666990|S|9|83.98|0|9
C|TRU|20260102|15:46:25.966934|S|100|83.77|0|100
C|TRU|20260102|15:46:30.766810|S|25|83.77|0|25
C|TRU|20260102|15:46:43.237837|S|100|83.77|0|100
C|TRU|20260102|15:46:49.032159|S|75|83.77|0|75
C|TRU|20260102|15:48:13.349133|S|100|83.84|0|100
C|TRU|20260102|15:48:13.349211|S|50|83.84|0|50
C|TRU|20260102|15:48:13.349259|S|150|83.84|0|150
C|TRU|20260102|15:48:23.914208|S|300|83.8|0|300
C|TRU|20260102|15:49:48.120818|S|186|83.7|0|186
C|TRU|20260102|15:49:48.120954|S|114|83.7|0|114
C|TRU|20260102|15:52:05.836214|S|100|83.68|0|100
C|TRU|20260102|15:54:06.010014|S|14|83.54|0|14
C|TRU|20260102|15:54:06.010014|S|24|83.56|0|24
C|TRU|20260102|15:58:05.495999|S|10|83.33|0|10
C|TRU|20260102|15:58:10.327631|S|100|83.33|0|100
C|TRU|20260102|15:59:22.640356|S|100|83.38|0|100
C|TRU|20260102|15:59:26.835771|S|50|83.42|0|50
C|TRU|20260102|15:59:28.965090|S|97|83.31|0|97
C|TRU|20260102|15:59:53.725508|S|80|83.29|0|80
C|TRU|20260102|15:59:54.138210|S|76|83.37|0|76
C|TRUE|20260102|10:30:01.967142|S|10|2.26|0|10
C|TRUE|20260102|11:36:13.000278|S|100|2.28|0|100
C|TRUE|20260102|11:59:55.055747|S|1|2.27|0|1
C|TRUE|20260102|12:58:14.262322|S|1|2.27|0|1
C|TRUE|20260102|12:58:14.262322|S|1|2.27|0|1
C|TRUE|20260102|12:58:14.262322|S|1|2.27|0|1
C|TRUE|20260102|12:58:14.262322|S|1|2.27|0|1
C|TRUE|20260102|12:58:14.262323|S|1|2.27|0|1
C|TRUE|20260102|12:58:14.262324|S|1|2.27|0|1
C|TRUE|20260102|12:58:14.262324|S|10|2.27|0|10
C|TRUE|20260102|12:58:14.262324|S|10|2.27|0|10
C|TRUE|20260102|12:58:14.262324|S|1|2.27|0|1
C|TRUE|20260102|13:15:51.692044|S|4|2.27|0|4
C|TRUE|20260102|13:15:51.692044|S|1|2.27|0|1
C|TRUE|20260102|13:27:44.058670|S|100|2.27|0|100
C|TRUE|20260102|14:44:50.070982|S|1|2.275|0|1
C|TRUE|20260102|15:15:04.292591|S|1|2.29|0|1
C|TRUE|20260102|15:15:33.061239|S|1|2.29|0|1
C|TRUE|20260102|15:16:42.203491|S|1|2.28|0|1
C|TRUE|20260102|15:17:25.987578|S|1|2.28|0|1
C|TRUE|20260102|15:18:04.265352|S|1|2.28|0|1
C|TRUE|20260102|15:18:17.089756|S|1|2.28|0|1
C|TRUE|20260102|15:21:42.417757|S|1|2.28|0|1
C|TRUE|20260102|15:22:58.052810|S|1|2.28|0|1
C|TRUE|20260102|15:23:07.354773|S|1|2.28|0|1
C|TRUE|20260102|15:51:32.941584|S|1|2.27|0|1
C|TRUE|20260102|15:51:32.941584|S|4|2.27|0|4
C|TRUE|20260102|15:53:07.953885|S|3|2.27|0|3
C|TRUE|20260102|15:54:47.314552|S|1|2.27|0|1
C|TRUE|20260102|15:55:50.184741|S|3|2.27|0|3
C|TRUE|20260102|15:55:50.184741|S|1|2.27|0|1
C|TRUE|20260102|15:55:50.184741|S|9|2.27|0|9
C|TRUP|20260102|14:18:18.018121|S|1|37.24|0|1
C|TRUP|20260102|15:30:09.808685|S|10|37.28|0|10
C|TRV|20260102|09:47:08.540069|S|2|284.72|0|2
C|TRV|20260102|09:49:09.960684|S|22|284.32|0|22
C|TRV|20260102|09:49:09.960713|S|40|284.29|0|40
C|TRV|20260102|09:52:43.450245|S|25|285.75|0|25
C|TRV|20260102|10:06:51.042904|S|9|285.66|0|9
C|TRV|20260102|10:09:55.876267|S|25|285.74|0|25
C|TRV|20260102|10:29:13.914865|S|49|285.66|0|49
C|TRV|20260102|10:29:18.091618|S|43|285.7|0|43
C|TRV|20260102|10:52:20.556690|S|40|284.59|0|40
C|TRV|20260102|10:52:20.556691|S|12|284.57|0|12
C|TRV|20260102|11:14:27.460466|S|25|285.045|0|25
C|TRV|20260102|11:14:27.460548|S|25|285.045|0|25
C|TRV|20260102|11:14:27.460609|S|25|285.045|0|25
C|TRV|20260102|11:31:44.320180|S|40|283.91|0|40
C|TRV|20260102|11:37:48.306048|S|25|283.58|0|25
C|TRV|20260102|11:51:50.885163|S|4|283.54|0|4
C|TRV|20260102|11:55:45.890773|S|40|283.585|0|40
C|TRV|20260102|11:55:49.884733|S|11|283.67|0|11
C|TRV|20260102|12:34:18.896557|S|8|284.91|0|8
C|TRV|20260102|12:41:20.378010|S|40|284.65|0|40
C|TRV|20260102|12:47:57.979892|S|3|284.62|0|3
C|TRV|20260102|12:57:15.076970|S|100|284.435|0|100
C|TRV|20260102|12:58:12.902650|S|4|284.47|0|4
C|TRV|20260102|13:02:45.383913|S|92|284.01|0|92
C|TRV|20260102|13:06:48.012435|S|1|283.74|0|1
C|TRV|20260102|13:23:16.348267|S|29|284.27|0|29
C|TRV|20260102|13:23:17.365083|S|23|284.21|0|23
C|TRV|20260102|13:25:48.560831|S|40|283.88|0|40
C|TRV|20260102|13:27:51.165213|S|3|283.97|0|3
C|TRV|20260102|13:46:02.053826|S|80|283.885|0|80
C|TRV|20260102|13:57:30.072121|S|30|284.22|0|30
C|TRV|20260102|14:17:12.958431|S|4|285.13|0|4
C|TRV|20260102|14:27:20.524577|S|40|285.07|0|40
C|TRV|20260102|14:42:43.102437|S|86|285.23|0|86
C|TRV|20260102|15:01:12.914343|S|41|284.98|0|41
C|TRV|20260102|15:19:29.212403|S|40|284.585|0|40
C|TRV|20260102|15:26:27.327133|S|81|284.215|0|81
C|TRV|20260102|15:36:19.795235|S|40|284.555|0|40
C|TRV|20260102|15:46:41.039644|S|10|284.45|0|10
C|TRV|20260102|15:49:24.201874|S|100|284.34|0|100
C|TRV|20260102|15:49:58.024360|S|25|284.26|0|25
C|TRV|20260102|15:50:14.082284|S|40|284.92|0|40
C|TRV|20260102|15:55:30.020361|S|50|285.1|0|50
C|TRV|20260102|15:59:27.500982|S|50|285.32|0|50
C|TRV|20260102|15:59:55.557697|S|40|285.2|0|40
C|TRVI|20260102|09:30:42.155350|S|1|12.6|0|1
C|TRVI|20260102|09:35:20.759091|S|20|12.44|0|20
C|TRVI|20260102|09:41:56.207624|S|25|12.39|0|25
C|TRVI|20260102|09:45:38.691495|S|25|12.405|0|25
C|TRVI|20260102|12:46:33.916123|S|75|11.865|0|75
C|TRVI|20260102|14:07:58.575815|S|100|11.7|0|100
C|TRVI|20260102|14:30:27.713245|S|5|11.755|0|5
C|TRVI|20260102|14:33:00.702903|S|60|11.77|0|60
C|TRVI|20260102|15:05:03.348836|S|100|11.67|0|100
C|TRVI|20260102|15:05:03.348852|S|100|11.67|0|100
C|TRVI|20260102|15:05:03.348852|S|100|11.67|0|100
C|TRVI|20260102|15:05:03.348861|S|100|11.67|0|100
C|TRVI|20260102|15:05:03.348917|S|100|11.67|0|100
C|TRVI|20260102|15:06:01.577432|S|100|11.69|0|100
C|TRVI|20260102|15:06:01.577432|S|100|11.69|0|100
C|TRVI|20260102|15:06:01.577432|S|100|11.69|0|100
C|TRVI|20260102|15:06:01.577488|S|2|11.69|0|2
C|TRVI|20260102|15:06:01.577489|S|100|11.69|0|100
C|TRVI|20260102|15:06:01.577489|S|9|11.69|0|9
C|TRVI|20260102|15:06:01.577489|S|22|11.69|0|22
C|TRVI|20260102|15:16:23.588967|S|100|11.62|0|100
C|TRVI|20260102|15:16:23.588979|S|41|11.62|0|41
C|TRVI|20260102|15:16:23.634638|S|100|11.64|0|100
C|TRVI|20260102|15:16:23.634654|S|100|11.64|0|100
C|TRVI|20260102|15:16:23.634698|S|100|11.64|0|100
C|TRVI|20260102|15:22:50.473441|S|3|11.79|0|3
C|TRVI|20260102|15:23:07.497408|S|200|11.775|0|200
C|TRVI|20260102|15:23:07.610912|S|400|11.775|0|400
C|TRVI|20260102|15:23:07.611003|S|100|11.775|0|100
C|TRVI|20260102|15:33:00.745214|S|100|11.76|0|100
C|TRVI|20260102|15:34:21.264437|S|100|11.76|0|100
C|TRVI|20260102|15:34:21.264437|S|100|11.76|0|100
C|TRVI|20260102|15:34:21.264458|S|1|11.76|0|1
C|TRVI|20260102|15:34:21.264459|S|11|11.76|0|11
C|TRVI|20260102|15:38:17.145188|S|100|11.75|0|100
C|TRVI|20260102|15:38:17.145188|S|100|11.75|0|100
C|TRVI|20260102|15:38:17.145188|S|100|11.75|0|100
C|TRVI|20260102|15:38:17.145355|S|100|11.75|0|100
C|TRVI|20260102|15:40:38.525085|S|100|11.83|0|100
C|TRVI|20260102|15:44:37.687861|S|100|11.87|0|100
C|TRVI|20260102|15:44:37.687926|S|17|11.87|0|17
C|TRVI|20260102|15:45:47.900068|S|90|11.9|0|90
C|TRVI|20260102|15:45:47.900084|S|10|11.9|0|10
C|TRVI|20260102|15:45:47.900084|S|90|11.9|0|90
C|TRVI|20260102|15:45:47.900084|S|100|11.9|0|100
C|TRVI|20260102|15:45:47.900119|S|10|11.9|0|10
C|TRVI|20260102|15:51:15.598292|S|100|11.81|0|100
C|TRVI|20260102|15:51:15.598307|S|100|11.81|0|100
C|TRVI|20260102|15:51:15.598308|S|100|11.81|0|100
C|TRVI|20260102|15:52:47.269692|S|100|11.83|0|100
C|TRVI|20260102|15:53:43.265164|S|37|11.83|0|37
C|TRVI|20260102|15:53:43.265165|S|37|11.83|0|37
C|TRVI|20260102|15:53:43.265165|S|63|11.83|0|63
C|TRVI|20260102|15:53:43.265187|S|63|11.83|0|63
C|TRVI|20260102|15:53:43.265187|S|37|11.83|0|37
C|TRVI|20260102|15:53:43.265188|S|63|11.83|0|63
C|TRVI|20260102|15:53:43.265189|S|6|11.83|0|6
C|TRVI|20260102|15:53:43.265242|S|13|11.83|0|13
C|TRVI|20260102|15:53:43.265256|S|59|11.83|0|59
C|TRVI|20260102|15:58:21.833378|S|1|11.86|0|1
C|TRVI|20260102|15:58:21.833401|S|53|11.86|0|53
C|TRVI|20260102|15:59:04.989559|S|100|11.87|0|100
C|TRVI|20260102|15:59:04.989878|S|100|11.88|0|100
C|TRVI|20260102|15:59:06.030560|S|10|11.89|0|10
C|TRVI|20260102|15:59:31.072151|S|100|11.88|0|100
C|TRX|20260102|09:38:25.847376|S|100|.9005|0|100
C|TRX|20260102|09:41:13.358077|S|100|.9013|0|100
C|TRX|20260102|10:23:32.543370|S|150|.87645|0|150
C|TRX|20260102|10:23:32.548533|S|100|.8738|0|100
C|TRX|20260102|15:58:53.054255|S|100|.8861|0|100
C|TS|20260102|09:31:16.952273|S|160|38.37|0|160
C|TS|20260102|10:40:15.764484|E|200|38.74|0|200
C|TS|20260102|10:40:15.764913|E|100|38.74|0|100
C|TS|20260102|11:34:29.054386|S|100|38.76|0|100
C|TS|20260102|12:14:21.171564|S|91|38.77|0|91
C|TS|20260102|12:21:11.835210|S|110|38.835|0|110
C|TS|20260102|12:21:29.968979|S|150|38.85|0|150
C|TS|20260102|12:21:29.968980|S|110|38.85|0|110
C|TS|20260102|12:29:48.405420|S|5|38.78|0|5
C|TS|20260102|12:52:23.948419|S|110|38.77|0|110
C|TS|20260102|13:06:29.231055|S|15|38.79|0|15
C|TS|20260102|13:08:05.319175|S|15|38.79|0|15
C|TS|20260102|13:10:20.853232|S|5|38.8|0|5
C|TS|20260102|13:10:20.853232|S|5|38.8|0|5
C|TS|20260102|13:10:20.853232|S|5|38.8|0|5
C|TS|20260102|13:49:22.707037|S|150|38.88|0|150
C|TS|20260102|13:50:32.270977|S|1|38.9|0|1
C|TS|20260102|13:50:32.270977|S|1|38.9|0|1
C|TS|20260102|14:00:10.725066|S|120|38.91|0|120
C|TS|20260102|14:00:10.725066|S|150|38.91|0|150
C|TS|20260102|15:04:07.526314|S|1|39.08|0|1
C|TS|20260102|15:24:39.424737|S|150|39.1|0|150
C|TS|20260102|15:34:55.995369|S|5|39.08|0|5
C|TS|20260102|15:53:29.472512|S|190|39.075|0|190
C|TS|20260102|15:55:19.837827|S|38|39.08|0|38
C|TS|20260102|15:55:19.838025|S|2|39.08|0|2
C|TS|20260102|15:55:20.418824|S|38|39.075|0|38
C|TS|20260102|15:55:20.418898|S|38|39.075|0|38
C|TS|20260102|15:55:32.558194|S|100|39.03|0|100
C|TS|20260102|15:58:09.535882|S|200|39.035|0|200
C|TS|20260102|15:59:20.769452|S|10|39.06|0|10
C|TSAT|20260102|15:09:00.015288|S|16|29.14|0|16
C|TSAT|20260102|15:59:35.372918|S|2|29.065|0|2
C|TSAT|20260102|15:59:50.113074|S|1|29.16|0|1
C|TSCO|20260102|09:33:40.397978|S|285|50.18|0|285
C|TSCO|20260102|09:38:46.590977|S|3|50.11|0|3
C|TSCO|20260102|09:41:16.890441|S|100|50.01|0|100
C|TSCO|20260102|10:08:52.837573|S|5|50.12|0|5
C|TSCO|20260102|10:15:08.048571|S|200|50.055|0|200
C|TSCO|20260102|10:26:07.310430|S|150|50.09|0|150
C|TSCO|20260102|11:13:30.514206|S|100|50.655|0|100
C|TSCO|20260102|11:14:26.427936|S|50|50.67|0|50
C|TSCO|20260102|11:14:26.428115|S|50|50.67|0|50
C|TSCO|20260102|11:30:56.913160|S|19|50.74|0|19
C|TSCO|20260102|11:30:56.913219|S|50|50.74|0|50
C|TSCO|20260102|11:30:56.913446|S|31|50.74|0|31
C|TSCO|20260102|11:39:17.587231|S|11|50.7|0|11
C|TSCO|20260102|11:42:50.075683|S|100|50.72|0|100
C|TSCO|20260102|11:46:20.032139|S|7|50.64|0|7
C|TSCO|20260102|12:17:06.003106|S|150|50.83|0|150
C|TSCO|20260102|12:31:26.880907|S|100|50.705|0|100
C|TSCO|20260102|12:46:11.840590|S|11|50.71|0|11
C|TSCO|20260102|12:56:03.755345|S|50|50.73|0|50
C|TSCO|20260102|12:56:19.542327|S|23|50.72|0|23
C|TSCO|20260102|12:56:19.542327|S|15|50.72|0|15
C|TSCO|20260102|12:57:26.085768|S|17|50.71|0|17
C|TSCO|20260102|12:57:54.923111|S|1|50.67|0|1
C|TSCO|20260102|12:58:14.430380|S|15|50.67|0|15
C|TSCO|20260102|12:59:01.606262|S|13|50.655|0|13
C|TSCO|20260102|13:00:47.813411|S|17|50.68|0|17
C|TSCO|20260102|13:01:46.867450|S|16|50.69|0|16
C|TSCO|20260102|13:02:04.809037|S|10|50.67|0|10
C|TSCO|20260102|13:05:10.678579|S|15|50.67|0|15
C|TSCO|20260102|13:08:14.933326|S|30|50.65|0|30
C|TSCO|20260102|13:08:14.933327|S|10|50.65|0|10
C|TSCO|20260102|13:09:02.028737|S|10|50.64|0|10
C|TSCO|20260102|13:47:56.076187|S|100|50.62|0|100
C|TSCO|20260102|14:13:16.458016|S|100|50.82|0|100
C|TSCO|20260102|14:36:16.373943|S|14|50.77|0|14
C|TSCO|20260102|14:36:16.373959|S|100|50.77|0|100
C|TSCO|20260102|14:36:16.373960|S|15|50.77|0|15
C|TSCO|20260102|14:36:16.390035|S|5|50.765|0|5
C|TSCO|20260102|15:55:15.188904|S|50|50.88|0|50
C|TSDD|20260102|09:49:42.441492|S|1368|7.63|0|1368
C|TSDD|20260102|09:49:42.441612|S|32|7.63|0|32
C|TSDD|20260102|09:51:22.024806|S|1200|7.59|0|1200
C|TSDD|20260102|09:51:23.260606|S|1200|7.59|0|1200
C|TSDD|20260102|09:51:33.473069|S|1000|7.6|0|1000
C|TSDD|20260102|10:02:03.850157|S|100|7.58|0|100
C|TSDD|20260102|10:10:59.572195|S|100|7.64|0|100
C|TSDD|20260102|10:12:53.951228|S|100|7.69|0|100
C|TSDD|20260102|10:20:19.603452|S|1600|7.83|0|1600
C|TSDD|20260102|10:21:05.956413|S|700|7.84|0|700
C|TSDD|20260102|10:21:05.975004|S|600|7.84|0|600
C|TSDD|20260102|10:21:06.130519|S|2200|7.84|0|2200
C|TSDD|20260102|10:21:21.406956|S|120|7.84|0|120
C|TSDD|20260102|10:22:10.430392|S|700|7.88|0|700
C|TSDD|20260102|10:29:30.927477|S|900|7.89|0|900
C|TSDD|20260102|10:31:03.038785|S|1300|7.88|0|1300
C|TSDD|20260102|10:31:03.042917|S|1000|7.88|0|1000
C|TSDD|20260102|10:44:36.146126|S|1100|7.79|0|1100
C|TSDD|20260102|10:44:45.462499|S|1600|7.79|0|1600
C|TSDD|20260102|10:55:30.343665|S|1900|7.87|0|1900
C|TSDD|20260102|10:59:33.944570|S|1257|7.95|0|1257
C|TSDD|20260102|11:03:00.925038|S|6|8|0|6
C|TSDD|20260102|11:05:04.633677|S|3800|8.02|0|3800
C|TSDD|20260102|11:05:56.503705|S|1615|8|0|1615
C|TSDD|20260102|11:05:56.503706|S|100|8|0|100
C|TSDD|20260102|12:14:03.969663|S|100|7.97|0|100
C|TSDD|20260102|15:39:41.137008|S|100|8.08|0|100
C|TSDD|20260102|15:45:28.095729|S|200|8.11|0|200
C|TSDD|20260102|15:52:50.003814|S|200|8.09|0|200
C|TSDD|20260102|15:53:31.532386|S|500|8.11|0|500
C|TSDD|20260102|15:55:16.895529|S|200|8.11|0|200
C|TSDD|20260102|15:55:16.895530|S|1200|8.11|0|1200
C|TSDD|20260102|15:59:30.137117|S|200|8.12|0|200
C|TSDD|20260102|15:59:30.137117|S|900|8.12|0|900
C|TSE|20260102|11:00:18.925321|S|150|.58745|0|150
C|TSE|20260102|11:44:42.284899|S|100|.5918|0|100
C|TSE|20260102|12:01:10.223092|S|110|.6021|0|110
C|TSE|20260102|12:39:29.683269|S|160|.62265|0|160
C|TSE|20260102|12:39:29.699814|S|160|.62265|0|160
C|TSE|20260102|14:21:21.432049|S|120|.57515|0|120
C|TSE|20260102|15:40:33.804277|S|180|.60855|0|180
C|TSEM|20260102|11:40:14.896398|S|100|120|0|100
C|TSEM|20260102|11:58:04.096895|S|100|119.48|0|100
C|TSEM|20260102|12:03:37.378679|S|55|119.53|0|55
C|TSEM|20260102|12:21:41.408526|S|67|119.61|0|67
C|TSEM|20260102|12:24:19.761183|S|62|119.77|0|62
C|TSEM|20260102|12:34:30.686300|S|50|119.96|0|50
C|TSEM|20260102|12:36:36.681241|S|100|119.97|0|100
C|TSEM|20260102|12:43:50.038013|S|68|119.84|0|68
C|TSEM|20260102|12:50:51.433207|S|11|119.66|0|11
C|TSEM|20260102|12:50:51.433219|S|89|119.66|0|89
C|TSEM|20260102|12:55:00.098069|S|100|119.96|0|100
C|TSEM|20260102|13:02:16.290507|S|31|119.83|0|31
C|TSEM|20260102|13:04:27.789873|S|49|119.84|0|49
C|TSEM|20260102|13:09:16.642781|S|8|119.77|0|8
C|TSEM|20260102|13:09:48.140982|S|10|119.79|0|10
C|TSEM|20260102|13:11:45.254500|S|68|119.94|0|68
C|TSEM|20260102|13:15:43.650942|S|61|119.86|0|61
C|TSEM|20260102|13:26:14.612825|S|66|120.04|0|66
C|TSEM|20260102|13:26:17.533931|S|60|120|0|60
C|TSEM|20260102|13:26:17.533931|S|40|120|0|40
C|TSEM|20260102|14:02:21.271844|S|100|120.03|0|100
C|TSEM|20260102|14:02:21.271962|S|100|120|0|100
C|TSEM|20260102|14:15:47.305085|S|1|120.71|0|1
C|TSEM|20260102|14:15:47.305085|S|32|120.7|0|32
C|TSEM|20260102|14:15:47.305506|S|68|120.7|0|68
C|TSEM|20260102|14:15:47.305507|S|2|120.7|0|2
C|TSEM|20260102|14:15:48.626050|S|1|120.7|0|1
C|TSEM|20260102|14:16:23.624143|S|100|120.7|0|100
C|TSEM|20260102|14:17:29.364138|S|6|120.74|0|6
C|TSEM|20260102|14:17:29.364138|S|2|120.74|0|2
C|TSEM|20260102|14:19:27.323039|S|100|120.92|0|100
C|TSEM|20260102|14:24:11.449829|S|2|121.1|0|2
C|TSEM|20260102|14:29:54.876418|S|100|120.74|0|100
C|TSEM|20260102|14:30:54.041081|S|68|120.745|0|68
C|TSEM|20260102|14:35:31.206747|S|1|120.99|0|1
C|TSEM|20260102|14:39:49.497335|S|100|120.94|0|100
C|TSEM|20260102|15:58:38.205722|S|4|121.63|0|4
C|TSEM|20260102|15:58:43.245984|S|4|121.63|0|4
C|TSEM|20260102|15:59:14.988444|S|250|121.49|0|250
C|TSEM|20260102|15:59:24.190271|S|4|121.35|0|4
C|TSEM|20260102|15:59:33.172425|S|4|121.35|0|4
C|TSEP|20260102|11:33:26.280140|S|100|24.05|0|100
C|TSHA|20260102|09:42:18.210846|S|300|5.29|0|300
C|TSHA|20260102|09:46:17.638522|S|2|5.26|0|2
C|TSHA|20260102|10:00:38.696511|S|100|5.27|0|100
C|TSHA|20260102|10:00:40.419362|S|100|5.27|0|100
C|TSHA|20260102|10:00:41.915673|S|100|5.27|0|100
C|TSHA|20260102|10:00:44.697023|S|100|5.27|0|100
C|TSHA|20260102|10:40:57.733569|S|5|5.28|0|5
C|TSHA|20260102|10:40:57.733569|S|10|5.28|0|10
C|TSHA|20260102|10:40:57.733569|S|6|5.28|0|6
C|TSHA|20260102|10:40:57.733570|S|16|5.28|0|16
C|TSHA|20260102|10:40:57.733570|S|11|5.28|0|11
C|TSHA|20260102|10:43:58.113155|S|21|5.27|0|21
C|TSHA|20260102|10:56:28.625620|S|12|5.29|0|12
C|TSHA|20260102|10:56:28.625621|S|42|5.29|0|42
C|TSHA|20260102|11:02:29.555166|S|100|5.285|0|100
C|TSHA|20260102|11:04:49.173723|S|100|5.27|0|100
C|TSHA|20260102|11:12:26.296004|S|100|5.27|0|100
C|TSHA|20260102|11:12:26.296004|S|100|5.27|0|100
C|TSHA|20260102|11:15:30.298413|S|7|5.27|0|7
C|TSHA|20260102|11:15:30.298413|S|1|5.27|0|1
C|TSHA|20260102|11:15:30.298413|S|5|5.27|0|5
C|TSHA|20260102|11:16:42.394713|S|7|5.27|0|7
C|TSHA|20260102|11:23:32.483906|S|11|5.26|0|11
C|TSHA|20260102|11:23:32.483906|S|6|5.26|0|6
C|TSHA|20260102|11:23:32.483906|S|4|5.26|0|4
C|TSHA|20260102|11:23:32.483907|S|15|5.26|0|15
C|TSHA|20260102|11:38:09.047692|S|18|5.25|0|18
C|TSHA|20260102|11:38:09.047692|S|12|5.25|0|12
C|TSHA|20260102|11:39:06.007877|S|200|5.26|0|200
C|TSHA|20260102|11:41:41.453980|S|100|5.25|0|100
C|TSHA|20260102|11:41:41.453980|S|100|5.25|0|100
C|TSHA|20260102|11:45:10.323382|S|8|5.24|0|8
C|TSHA|20260102|11:46:39.022548|S|3|5.23|0|3
C|TSHA|20260102|11:48:50.593744|S|63|5.24|0|63
C|TSHA|20260102|11:51:00.049062|S|20|5.24|0|20
C|TSHA|20260102|11:51:59.419134|S|7|5.23|0|7
C|TSHA|20260102|11:51:59.419134|S|3|5.23|0|3
C|TSHA|20260102|11:58:17.131854|S|6|5.2|0|6
C|TSHA|20260102|11:58:17.131854|S|9|5.2|0|9
C|TSHA|20260102|11:58:17.131854|S|13|5.2|0|13
C|TSHA|20260102|12:03:33.127235|S|14|5.21|0|14
C|TSHA|20260102|12:05:01.245858|S|100|5.22|0|100
C|TSHA|20260102|12:09:41.399181|S|100|5.21|0|100
C|TSHA|20260102|12:10:17.773676|S|14|5.21|0|14
C|TSHA|20260102|12:23:35.531881|S|28|5.24|0|28
C|TSHA|20260102|12:23:35.531882|S|14|5.24|0|14
C|TSHA|20260102|12:33:40.946849|S|6|5.22|0|6
C|TSHA|20260102|12:33:40.946849|S|4|5.22|0|4
C|TSHA|20260102|12:33:40.946850|S|13|5.22|0|13
C|TSHA|20260102|12:33:40.946850|S|9|5.22|0|9
C|TSHA|20260102|12:35:43.403103|S|70|5.21|0|70
C|TSHA|20260102|12:39:22.074460|S|30|5.21|0|30
C|TSHA|20260102|12:39:22.074460|S|7|5.21|0|7
C|TSHA|20260102|12:39:22.074461|S|63|5.21|0|63
C|TSHA|20260102|12:41:26.114597|S|11|5.21|0|11
C|TSHA|20260102|12:41:26.114598|S|13|5.21|0|13
C|TSHA|20260102|12:41:33.178958|S|100|5.21|0|100
C|TSHA|20260102|12:42:18.385062|S|8|5.21|0|8
C|TSHA|20260102|12:43:31.791710|S|9|5.2|0|9
C|TSHA|20260102|12:43:31.791710|S|13|5.2|0|13
C|TSHA|20260102|12:46:40.364703|S|10|5.2|0|10
C|TSHA|20260102|12:46:40.364703|S|15|5.2|0|15
C|TSHA|20260102|12:46:40.364703|S|21|5.2|0|21
C|TSHA|20260102|12:49:59.059769|S|5|5.2|0|5
C|TSHA|20260102|12:49:59.059769|S|100|5.2|0|100
C|TSHA|20260102|12:58:21.616974|S|100|5.23|0|100
C|TSHA|20260102|12:58:43.463427|S|68|5.22|0|68
C|TSHA|20260102|12:58:43.463427|S|34|5.22|0|34
C|TSHA|20260102|12:58:43.463427|S|100|5.22|0|100
C|TSHA|20260102|12:58:43.463428|S|100|5.22|0|100
C|TSHA|20260102|12:59:31.515631|S|3|5.22|0|3
C|TSHA|20260102|12:59:31.515632|S|4|5.22|0|4
C|TSHA|20260102|13:07:27.633171|S|6|5.21|0|6
C|TSHA|20260102|13:11:06.391673|S|6|5.2|0|6
C|TSHA|20260102|13:21:29.374229|S|6|5.22|0|6
C|TSHA|20260102|13:22:31.479424|S|41|5.22|0|41
C|TSHA|20260102|13:23:33.719270|S|100|5.21|0|100
C|TSHA|20260102|13:23:48.375003|S|1|5.2|0|1
C|TSHA|20260102|13:23:48.375003|S|76|5.2|0|76
C|TSHA|20260102|13:23:48.375004|S|71|5.2|0|71
C|TSHA|20260102|13:23:48.375004|S|29|5.2|0|29
C|TSHA|20260102|13:41:51.183766|S|88|5.17|0|88
C|TSHA|20260102|13:42:10.846191|S|7|5.18|0|7
C|TSHA|20260102|14:02:40.514018|S|150|5.2|0|150
C|TSHA|20260102|14:35:36.381157|S|41|5.23|0|41
C|TSHA|20260102|14:35:36.381157|S|21|5.23|0|21
C|TSHA|20260102|14:36:42.802837|S|100|5.24|0|100
C|TSHA|20260102|14:44:50.221128|S|18|5.24|0|18
C|TSHA|20260102|14:44:50.221128|S|7|5.24|0|7
C|TSHA|20260102|14:44:50.221128|S|17|5.24|0|17
C|TSHA|20260102|14:46:46.405277|S|9|5.24|0|9
C|TSHA|20260102|14:46:46.405277|S|6|5.24|0|6
C|TSHA|20260102|14:48:03.064080|S|10|5.24|0|10
C|TSHA|20260102|14:48:03.064081|S|11|5.24|0|11
C|TSHA|20260102|14:57:50.817201|S|264|5.265|0|264
C|TSHA|20260102|14:57:50.817202|S|14|5.26|0|14
C|TSHA|20260102|15:00:41.255257|S|27|5.25|0|27
C|TSHA|20260102|15:00:41.255257|S|14|5.25|0|14
C|TSHA|20260102|15:02:45.640625|S|18|5.26|0|18
C|TSHA|20260102|15:20:50.017109|S|100|5.26|0|100
C|TSHA|20260102|15:20:50.017110|S|63|5.26|0|63
C|TSHA|20260102|15:20:50.017110|S|100|5.26|0|100
C|TSHA|20260102|15:31:31.604439|S|6|5.24|0|6
C|TSHA|20260102|15:41:45.967901|S|100|5.24|0|100
C|TSHA|20260102|15:41:45.967902|S|100|5.24|0|100
C|TSHA|20260102|15:44:16.787105|S|4|5.25|0|4
C|TSHA|20260102|15:45:13.216076|S|26|5.29|0|26
C|TSHA|20260102|15:48:30.347848|S|18|5.29|0|18
C|TSHA|20260102|15:48:30.347848|S|12|5.29|0|12
C|TSHA|20260102|15:50:32.239527|S|331|5.265|0|331
C|TSHA|20260102|15:50:45.596116|S|300|5.25|0|300
C|TSHA|20260102|15:50:45.596117|S|19|5.25|0|19
C|TSHA|20260102|15:50:47.509280|S|16|5.25|0|16
C|TSHA|20260102|15:50:47.509281|S|101|5.25|0|101
C|TSHA|20260102|15:50:49.342995|S|300|5.25|0|300
C|TSHA|20260102|15:50:54.431145|S|200|5.25|0|200
C|TSHA|20260102|15:56:19.540525|S|100|5.23|0|100
C|TSHA|20260102|15:57:12.023118|S|300|5.245|0|300
C|TSHA|20260102|15:57:12.023141|S|300|5.245|0|300
C|TSHA|20260102|15:58:12.076106|S|300|5.24|0|300
C|TSHA|20260102|15:58:47.181197|S|1|5.25|0|1
C|TSHA|20260102|15:58:49.921844|S|1|5.25|0|1
C|TSHA|20260102|15:59:23.873766|S|500|5.255|0|500
C|TSHA|20260102|15:59:23.873786|S|100|5.255|0|100
C|TSHA|20260102|15:59:23.874008|S|14|5.25|0|14
C|TSHA|20260102|15:59:23.874021|S|186|5.25|0|186
C|TSHA|20260102|15:59:46.054820|S|100|5.26|0|100
C|TSHA|20260102|15:59:47.968973|S|100|5.26|0|100
C|TSHA|20260102|15:59:48.713708|S|10|5.25|0|10
C|TSHA|20260102|15:59:50.324084|S|28|5.25|0|28
C|TSHA|20260102|15:59:50.673522|S|96|5.26|0|96
C|TSHA|20260102|15:59:50.915910|S|4|5.26|0|4
C|TSHA|20260102|15:59:50.915911|S|298|5.26|0|298
C|TSHA|20260102|15:59:50.915911|S|96|5.26|0|96
C|TSHA|20260102|15:59:51.610140|S|3|5.26|0|3
C|TSHA|20260102|15:59:51.656741|S|43|5.26|0|43
C|TSHA|20260102|15:59:51.656741|S|97|5.26|0|97
C|TSHA|20260102|15:59:53.035277|S|5|5.25|0|5
C|TSHA|20260102|15:59:54.374315|S|100|5.26|0|100
C|TSHA|20260102|15:59:55.216831|S|10|5.25|0|10
C|TSL|20260102|15:45:21.768663|S|360|18.12|0|360
C|TSL|20260102|15:45:36.559616|S|100|18.12|0|100
C|TSL|20260102|15:52:50.003865|S|100|18.12|0|100
C|TSL|20260102|15:54:30.016182|S|100|18.11|0|100
C|TSL|20260102|15:56:00.079574|S|100|18.09|0|100
C|TSL|20260102|15:58:41.289414|S|100|18.08|0|100
C|TSL|20260102|15:58:54.411437|S|100|18.08|0|100
C|TSL|20260102|15:59:26.019585|S|100|18.09|0|100
C|TSL|20260102|15:59:30.145292|S|100|18.09|0|100
C|TSLA|20260102|09:30:11.541754|S|100|457.55|0|100
C|TSLA|20260102|09:30:19.914948|S|9|457.035|0|9
C|TSLA|20260102|09:30:19.914961|S|9|457.035|0|9
C|TSLA|20260102|09:30:26.818689|S|100|457.085|0|100
C|TSLA|20260102|09:31:17.297889|S|13|458|0|13
C|TSLA|20260102|09:31:17.297890|S|14|458|0|14
C|TSLA|20260102|09:31:38.375547|S|27|456.22|0|27
C|TSLA|20260102|09:32:10.223147|S|95|456.705|0|95
C|TSLA|20260102|09:32:10.238914|S|200|456.705|0|200
C|TSLA|20260102|09:32:41.282599|S|47|455.32|0|47
C|TSLA|20260102|09:32:49.676290|S|100|456|0|100
C|TSLA|20260102|09:33:06.108855|S|3|455|0|3
C|TSLA|20260102|09:33:30.091455|S|64|454|0|64
C|TSLA|20260102|09:33:30.094288|S|32|454|0|32
C|TSLA|20260102|09:33:41.442975|S|40|453.725|0|40
C|TSLA|20260102|09:35:34.127317|S|100|452.62|0|100
C|TSLA|20260102|09:35:34.302482|S|100|452.735|0|100
C|TSLA|20260102|09:36:41.850907|S|25|452.4|0|25
C|TSLA|20260102|09:36:55.025069|S|100|453.56|0|100
C|TSLA|20260102|09:37:53.935040|S|25|452.48|0|25
C|TSLA|20260102|09:37:53.935040|S|81|452.47|0|81
C|TSLA|20260102|09:38:28.595445|S|80|452.37|0|80
C|TSLA|20260102|09:38:37.732793|E|1|452.03|0|1
C|TSLA|20260102|09:39:01.252312|S|1|452.19|0|1
C|TSLA|20260102|09:43:15.548411|S|100|451.41|0|100
C|TSLA|20260102|09:44:38.327563|S|75|450.635|0|75
C|TSLA|20260102|09:45:18.738605|S|3|450.21|0|3
C|TSLA|20260102|09:45:18.741802|S|3|450.2|0|3
C|TSLA|20260102|09:45:21.314344|S|46|449.985|0|46
C|TSLA|20260102|09:45:21.318660|S|40|449.985|0|40
C|TSLA|20260102|09:45:52.814652|S|80|449.86|0|80
C|TSLA|20260102|09:45:52.814786|S|4|449.86|0|4
C|TSLA|20260102|09:45:52.857705|S|10|449.86|0|10
C|TSLA|20260102|09:45:53.090895|E|9|449.88|0|9
C|TSLA|20260102|09:45:53.274890|S|64|449.86|0|64
C|TSLA|20260102|09:45:53.315635|S|76|449.84|0|76
C|TSLA|20260102|09:45:53.331799|S|3|449.82|0|3
C|TSLA|20260102|09:45:53.343548|S|3|449.82|0|3
C|TSLA|20260102|09:45:53.354883|S|3|449.82|0|3
C|TSLA|20260102|09:45:53.366667|S|3|449.82|0|3
C|TSLA|20260102|09:45:53.388295|S|3|449.82|0|3
C|TSLA|20260102|09:46:16.978805|S|5|449.5|0|5
C|TSLA|20260102|09:46:26.077374|S|100|449.91|0|100
C|TSLA|20260102|09:46:42.267567|S|100|450.3|0|100
C|TSLA|20260102|09:47:31.989670|S|40|451.415|0|40
C|TSLA|20260102|09:48:14.714651|S|2|452.6|0|2
C|TSLA|20260102|09:48:26.645967|S|3|451.9|0|3
C|TSLA|20260102|09:50:31.148333|S|30|453.84|0|30
C|TSLA|20260102|09:50:31.628143|S|40|453.58|0|40
C|TSLA|20260102|09:52:58.069218|S|40|453.85|0|40
C|TSLA|20260102|09:53:38.390661|S|2|453.22|0|2
C|TSLA|20260102|09:53:48.792895|S|100|453.47|0|100
C|TSLA|20260102|09:59:50.261022|S|100|452.585|0|100
C|TSLA|20260102|10:00:07.663382|S|58|452.825|0|58
C|TSLA|20260102|10:01:15.242961|E|40|453.62|0|40
C|TSLA|20260102|10:03:37.942074|E|40|453.53|0|40
C|TSLA|20260102|10:03:37.951974|E|40|453.53|0|40
C|TSLA|20260102|10:04:00.718801|S|4|453.37|0|4
C|TSLA|20260102|10:07:27.921848|S|100|453.97|0|100
C|TSLA|20260102|10:10:03.787444|S|80|453.31|0|80
C|TSLA|20260102|10:14:28.378669|S|12|449.64|0|12
C|TSLA|20260102|10:14:31.818233|S|100|448.935|0|100
C|TSLA|20260102|10:14:31.886241|S|80|448.88|0|80
C|TSLA|20260102|10:14:32.009323|S|40|448.79|0|40
C|TSLA|20260102|10:14:32.229267|S|40|448.98|0|40
C|TSLA|20260102|10:14:33.426108|S|4|449.015|0|4
C|TSLA|20260102|10:14:34.749893|S|40|449.01|0|40
C|TSLA|20260102|10:14:41.992861|S|20|449.1|0|20
C|TSLA|20260102|10:15:41.132443|S|10|448.8|0|10
C|TSLA|20260102|10:15:49.181717|S|40|449.1|0|40
C|TSLA|20260102|10:16:11.397589|S|40|448.71|0|40
C|TSLA|20260102|10:16:58.600900|S|100|448.685|0|100
C|TSLA|20260102|10:17:22.543608|S|40|447.82|0|40
C|TSLA|20260102|10:17:27.432462|S|40|447.92|0|40
C|TSLA|20260102|10:19:16.028753|S|40|447.05|0|40
C|TSLA|20260102|10:20:34.145378|S|100|446.35|0|100
C|TSLA|20260102|10:20:36.486298|E|40|446.14|0|40
C|TSLA|20260102|10:21:42.082813|S|200|446.1|0|200
C|TSLA|20260102|10:21:44.711157|S|100|446.02|0|100
C|TSLA|20260102|10:22:06.049824|S|100|445.245|0|100
C|TSLA|20260102|10:22:08.510126|S|100|445.015|0|100
C|TSLA|20260102|10:22:08.520885|S|62|445.01|0|62
C|TSLA|20260102|10:22:10.515599|E|40|445.05|0|40
C|TSLA|20260102|10:22:10.515928|E|40|445.05|0|40
C|TSLA|20260102|10:22:10.516400|E|20|445.05|0|20
C|TSLA|20260102|10:22:23.455989|S|22|445.31|0|22
C|TSLA|20260102|10:22:40.413541|S|40|445.24|0|40
C|TSLA|20260102|10:23:23.614281|S|100|446.1|0|100
C|TSLA|20260102|10:24:11.908191|S|100|445.69|0|100
C|TSLA|20260102|10:24:22.218038|S|200|445.51|0|200
C|TSLA|20260102|10:24:22.784964|S|2|445.57|0|2
C|TSLA|20260102|10:24:39.295818|S|80|445.51|0|80
C|TSLA|20260102|10:25:40.124379|E|50|444.59|0|50
C|TSLA|20260102|10:25:50.275805|S|40|444.59|0|40
C|TSLA|20260102|10:25:53.460727|S|40|444.68|0|40
C|TSLA|20260102|10:31:23.612692|S|1|445|0|1
C|TSLA|20260102|10:31:23.618800|S|40|444.965|0|40
C|TSLA|20260102|10:38:25.835185|S|100|446.67|0|100
C|TSLA|20260102|10:38:44.932535|S|40|446.06|0|40
C|TSLA|20260102|10:39:08.613845|S|25|446.01|0|25
C|TSLA|20260102|10:39:27.046479|S|100|446.205|0|100
C|TSLA|20260102|10:41:26.837091|S|40|447.38|0|40
C|TSLA|20260102|10:41:50.892143|S|40|447.72|0|40
C|TSLA|20260102|10:42:03.461794|S|40|447.61|0|40
C|TSLA|20260102|10:43:00.936969|S|100|448.14|0|100
C|TSLA|20260102|10:43:00.937088|S|40|448.13|0|40
C|TSLA|20260102|10:43:32.663999|S|40|447.83|0|40
C|TSLA|20260102|10:43:44.397981|S|40|447.73|0|40
C|TSLA|20260102|10:44:02.146140|S|40|447.67|0|40
C|TSLA|20260102|10:44:27.175353|S|40|447.68|0|40
C|TSLA|20260102|10:45:19.663340|S|40|448.085|0|40
C|TSLA|20260102|10:45:19.663341|S|40|448.08|0|40
C|TSLA|20260102|10:46:40.448330|S|40|447.81|0|40
C|TSLA|20260102|10:47:31.864714|S|1|447.01|0|1
C|TSLA|20260102|10:48:08.985529|S|100|447.47|0|100
C|TSLA|20260102|10:49:01.772288|E|10|447.15|0|10
C|TSLA|20260102|10:49:12.764101|S|40|446.67|0|40
C|TSLA|20260102|10:49:32.010862|S|40|446.61|0|40
C|TSLA|20260102|10:49:32.138510|S|40|446.6|0|40
C|TSLA|20260102|10:50:23.209338|S|40|446.41|0|40
C|TSLA|20260102|10:50:42.365822|S|100|446.125|0|100
C|TSLA|20260102|10:52:47.432304|S|4|444.92|0|4
C|TSLA|20260102|10:53:14.920450|S|40|444.83|0|40
C|TSLA|20260102|10:56:59.863428|S|1|445|0|1
C|TSLA|20260102|10:57:03.813211|S|80|443.76|0|80
C|TSLA|20260102|10:57:31.765191|S|50|443.63|0|50
C|TSLA|20260102|10:57:34.208983|S|40|443.52|0|40
C|TSLA|20260102|10:57:43.537159|E|55|443.32|0|55
C|TSLA|20260102|10:57:49.338720|S|40|443.41|0|40
C|TSLA|20260102|10:58:07.819929|S|4|443.35|0|4
C|TSLA|20260102|10:59:01.365571|S|80|443.03|0|80
C|TSLA|20260102|10:59:01.624422|S|40|443.1|0|40
C|TSLA|20260102|10:59:04.972881|S|40|442.96|0|40
C|TSLA|20260102|10:59:57.604175|S|40|443.08|0|40
C|TSLA|20260102|10:59:59.077560|S|40|443.03|0|40
C|TSLA|20260102|11:01:11.710430|S|8|441.95|0|8
C|TSLA|20260102|11:01:24.699564|S|40|442.03|0|40
C|TSLA|20260102|11:02:11.884035|S|2|442|0|2
C|TSLA|20260102|11:16:36.360758|S|40|443.5|0|40
C|TSLA|20260102|11:16:36.361525|S|8|443.52|0|8
C|TSLA|20260102|11:16:36.361540|S|8|443.52|0|8
C|TSLA|20260102|11:17:20.250147|S|36|443.51|0|36
C|TSLA|20260102|11:20:22.395038|S|40|442.27|0|40
C|TSLA|20260102|11:26:12.343721|S|26|443.6|0|26
C|TSLA|20260102|11:26:24.751150|S|40|443.75|0|40
C|TSLA|20260102|11:26:49.707459|S|10|444|0|10
C|TSLA|20260102|11:32:27.764744|S|1|443.72|0|1
C|TSLA|20260102|11:36:22.987175|S|80|444.99|0|80
C|TSLA|20260102|11:36:23.140071|S|100|444.96|0|100
C|TSLA|20260102|11:38:09.733504|S|100|444.31|0|100
C|TSLA|20260102|11:39:21.575537|S|100|444.51|0|100
C|TSLA|20260102|11:41:44.737653|S|50|443.9|0|50
C|TSLA|20260102|11:42:07.029515|S|9|444|0|9
C|TSLA|20260102|11:44:48.562350|S|25|443.54|0|25
C|TSLA|20260102|11:45:43.058539|S|10|443.08|0|10
C|TSLA|20260102|11:46:49.077113|S|1|442.99|0|1
C|TSLA|20260102|11:46:52.187056|S|7|442.99|0|7
C|TSLA|20260102|11:50:14.600878|S|40|443.17|0|40
C|TSLA|20260102|11:50:54.488759|S|40|442.75|0|40
C|TSLA|20260102|11:51:34.595586|S|100|442.78|0|100
C|TSLA|20260102|11:53:23.912535|S|40|442.68|0|40
C|TSLA|20260102|11:53:23.914679|S|40|442.68|0|40
C|TSLA|20260102|11:54:27.753830|S|12|441.8|0|12
C|TSLA|20260102|11:56:03.845373|S|40|442.09|0|40
C|TSLA|20260102|11:56:03.864005|S|40|442.09|0|40
C|TSLA|20260102|11:58:19.502275|E|40|441.83|0|40
C|TSLA|20260102|11:59:00.678739|S|3|442.185|0|3
C|TSLA|20260102|11:59:57.104790|S|20|442.405|0|20
C|TSLA|20260102|12:00:51.474189|S|4|442.35|0|4
C|TSLA|20260102|12:03:25.880854|E|48|442.02|0|48
C|TSLA|20260102|12:06:50.534602|E|40|442.32|0|40
C|TSLA|20260102|12:07:18.764571|E|48|442.42|0|48
C|TSLA|20260102|12:07:31.402255|E|40|442.06|0|40
C|TSLA|20260102|12:11:11.842220|S|2|441.76|0|2
C|TSLA|20260102|12:15:52.421158|E|4|443.04|0|4
C|TSLA|20260102|12:19:18.695322|S|100|442.73|0|100
C|TSLA|20260102|12:22:23.010779|S|100|441.93|0|100
C|TSLA|20260102|12:23:59.716509|E|40|441.66|0|40
C|TSLA|20260102|12:24:17.276823|E|40|441.77|0|40
C|TSLA|20260102|12:25:04.996965|S|45|441.615|0|45
C|TSLA|20260102|12:26:54.396302|S|5|441.11|0|5
C|TSLA|20260102|12:33:25.973105|S|100|442.28|0|100
C|TSLA|20260102|12:33:46.328234|E|50|442|0|50
C|TSLA|20260102|12:34:34.478661|S|1|440.99|0|1
C|TSLA|20260102|12:34:37.578494|S|40|441.08|0|40
C|TSLA|20260102|12:35:16.095556|S|100|441.12|0|100
C|TSLA|20260102|12:35:20.914377|S|2|440.5|0|2
C|TSLA|20260102|12:39:26.294175|S|4|440.59|0|4
C|TSLA|20260102|12:44:59.583895|S|40|441.14|0|40
C|TSLA|20260102|12:44:59.583896|S|40|441.14|0|40
C|TSLA|20260102|12:46:39.287847|S|80|440.905|0|80
C|TSLA|20260102|12:48:14.838908|S|1|440.5|0|1
C|TSLA|20260102|12:48:35.783269|S|10|440.02|0|10
C|TSLA|20260102|12:48:35.787059|S|10|440|0|10
C|TSLA|20260102|12:48:35.787060|S|1|440|0|1
C|TSLA|20260102|12:48:35.787060|S|1|440|0|1
C|TSLA|20260102|12:48:35.787061|S|3|440|0|3
C|TSLA|20260102|12:48:35.787061|S|10|440|0|10
C|TSLA|20260102|12:48:35.787062|S|15|440|0|15
C|TSLA|20260102|12:48:35.787529|S|25|440|0|25
C|TSLA|20260102|12:48:35.787530|S|20|440|0|20
C|TSLA|20260102|12:48:35.787777|S|6|440.01|0|6
C|TSLA|20260102|12:48:35.810622|S|1|439.98|0|1
C|TSLA|20260102|12:48:35.846309|S|40|439.95|0|40
C|TSLA|20260102|12:48:35.938947|S|40|439.89|0|40
C|TSLA|20260102|12:48:37.420696|S|10|440.05|0|10
C|TSLA|20260102|12:49:38.540610|S|50|440.3|0|50
C|TSLA|20260102|12:56:54.937919|S|1|440.23|0|1
C|TSLA|20260102|12:58:00.385268|E|20|440.11|0|20
C|TSLA|20260102|13:00:01.208264|S|40|439.92|0|40
C|TSLA|20260102|13:02:02.787990|S|3|439.71|0|3
C|TSLA|20260102|13:08:38.565755|S|1|440|0|1
C|TSLA|20260102|13:10:56.218292|S|2|440.03|0|2
C|TSLA|20260102|13:12:07.620706|S|100|439.81|0|100
C|TSLA|20260102|13:16:05.958320|S|1|439.43|0|1
C|TSLA|20260102|13:20:18.703934|S|5|439|0|5
C|TSLA|20260102|13:20:18.703934|S|20|439|0|20
C|TSLA|20260102|13:21:48.908596|E|33|438.71|0|33
C|TSLA|20260102|13:22:49.222473|S|2|438.75|0|2
C|TSLA|20260102|13:26:25.130289|S|10|438|0|10
C|TSLA|20260102|13:26:25.130289|S|10|438|0|10
C|TSLA|20260102|13:26:25.130290|S|10|438|0|10
C|TSLA|20260102|13:26:25.130290|S|2|438|0|2
C|TSLA|20260102|13:26:25.136528|S|100|438.01|0|100
C|TSLA|20260102|13:26:25.136876|S|62|438.01|0|62
C|TSLA|20260102|13:26:25.194743|S|100|437.97|0|100
C|TSLA|20260102|13:26:51.614631|S|40|438.18|0|40
C|TSLA|20260102|13:26:51.896685|S|40|438.16|0|40
C|TSLA|20260102|13:30:47.001524|S|40|438.34|0|40
C|TSLA|20260102|13:31:00.213479|S|13|438.32|0|13
C|TSLA|20260102|13:31:36.510212|S|10|438|0|10
C|TSLA|20260102|13:33:43.673356|E|40|437.63|0|40
C|TSLA|20260102|13:34:00.566372|S|4|437.375|0|4
C|TSLA|20260102|13:34:00.587998|S|36|437.375|0|36
C|TSLA|20260102|13:34:20.466160|S|40|437.38|0|40
C|TSLA|20260102|13:36:03.099553|S|1|437|0|1
C|TSLA|20260102|13:36:03.099553|S|20|437|0|20
C|TSLA|20260102|13:36:03.099659|S|5|437|0|5
C|TSLA|20260102|13:36:03.100285|S|15|437|0|15
C|TSLA|20260102|13:36:28.933192|S|100|437.08|0|100
C|TSLA|20260102|13:37:12.194238|S|10|436.68|0|10
C|TSLA|20260102|13:37:19.905233|S|40|436.68|0|40
C|TSLA|20260102|13:38:19.784422|S|10|437.16|0|10
C|TSLA|20260102|13:38:39.716311|S|100|437.41|0|100
C|TSLA|20260102|13:41:52.726249|S|40|436.855|0|40
C|TSLA|20260102|13:43:23.175395|S|100|436.94|0|100
C|TSLA|20260102|13:43:34.390354|E|40|436.93|0|40
C|TSLA|20260102|13:44:52.331941|S|120|436.8|0|120
C|TSLA|20260102|13:46:54.421980|S|20|437.2|0|20
C|TSLA|20260102|13:48:03.439122|S|40|436.5|0|40
C|TSLA|20260102|13:48:03.440079|S|100|436.5|0|100
C|TSLA|20260102|13:48:03.440106|S|110|436.5|0|110
C|TSLA|20260102|13:48:46.653325|S|40|436.31|0|40
C|TSLA|20260102|13:48:52.204916|S|3|436|0|3
C|TSLA|20260102|13:48:52.260425|S|45|435.96|0|45
C|TSLA|20260102|13:49:54.412604|S|1|435.58|0|1
C|TSLA|20260102|13:53:25.265523|S|5|435.5|0|5
C|TSLA|20260102|13:56:45.024811|S|40|435.76|0|40
C|TSLA|20260102|14:00:00.492666|S|100|435.9|0|100
C|TSLA|20260102|14:04:48.417542|S|2|436.7|0|2
C|TSLA|20260102|14:04:59.057378|S|100|436.86|0|100
C|TSLA|20260102|14:05:39.469327|S|60|437.55|0|60
C|TSLA|20260102|14:19:31.154729|S|40|437.48|0|40
C|TSLA|20260102|14:25:42.012649|S|40|438.34|0|40
C|TSLA|20260102|14:26:56.082058|S|40|438.11|0|40
C|TSLA|20260102|14:30:36.923993|S|80|439.18|0|80
C|TSLA|20260102|14:33:07.249936|S|48|439.04|0|48
C|TSLA|20260102|14:37:00.067877|E|40|440.07|0|40
C|TSLA|20260102|14:38:00.502234|S|1|439.88|0|1
C|TSLA|20260102|14:40:03.184622|S|40|440.11|0|40
C|TSLA|20260102|14:45:07.809382|S|200|440.97|0|200
C|TSLA|20260102|14:51:04.616250|S|3|441.38|0|3
C|TSLA|20260102|14:51:05.465003|S|7|441.38|0|7
C|TSLA|20260102|14:59:05.453263|S|200|439.99|0|200
C|TSLA|20260102|14:59:05.453263|S|60|439.98|0|60
C|TSLA|20260102|15:01:36.512916|S|40|441.13|0|40
C|TSLA|20260102|15:03:34.118608|S|1|441.24|0|1
C|TSLA|20260102|15:13:24.176876|S|1|441|0|1
C|TSLA|20260102|15:17:57.072476|S|75|440.75|0|75
C|TSLA|20260102|15:20:52.123521|S|5|440.97|0|5
C|TSLA|20260102|15:20:53.567692|E|40|440.98|0|40
C|TSLA|20260102|15:21:12.399812|S|13|441.13|0|13
C|TSLA|20260102|15:22:16.563727|S|15|441.07|0|15
C|TSLA|20260102|15:22:32.904429|S|15|441.05|0|15
C|TSLA|20260102|15:22:34.037268|S|100|440.96|0|100
C|TSLA|20260102|15:22:39.747978|S|16|440.97|0|16
C|TSLA|20260102|15:22:39.756765|S|4|440.96|0|4
C|TSLA|20260102|15:22:39.756852|S|12|440.96|0|12
C|TSLA|20260102|15:22:58.559518|S|40|440.98|0|40
C|TSLA|20260102|15:23:03.649310|S|15|441.02|0|15
C|TSLA|20260102|15:23:10.724900|S|15|440.84|0|15
C|TSLA|20260102|15:23:18.213008|S|15|440.9|0|15
C|TSLA|20260102|15:23:44.294707|S|17|440.72|0|17
C|TSLA|20260102|15:24:10.588667|S|17|440.72|0|17
C|TSLA|20260102|15:24:18.308660|S|3|440.62|0|3
C|TSLA|20260102|15:24:18.315627|S|16|440.62|0|16
C|TSLA|20260102|15:24:29.090176|S|15|440.37|0|15
C|TSLA|20260102|15:25:07.689521|S|19|440.28|0|19
C|TSLA|20260102|15:25:16.765476|S|19|440.26|0|19
C|TSLA|20260102|15:25:33.881918|S|17|440.22|0|17
C|TSLA|20260102|15:25:49.456685|S|18|440.13|0|18
C|TSLA|20260102|15:25:56.652142|S|15|440.26|0|15
C|TSLA|20260102|15:26:04.088378|S|17|440.33|0|17
C|TSLA|20260102|15:26:19.892869|S|17|440.25|0|17
C|TSLA|20260102|15:26:27.590414|S|15|440.05|0|15
C|TSLA|20260102|15:26:27.590465|S|4|440.05|0|4
C|TSLA|20260102|15:26:36.526632|S|15|440.02|0|15
C|TSLA|20260102|15:26:44.572318|S|15|439.95|0|15
C|TSLA|20260102|15:27:05.999849|S|15|440.35|0|15
C|TSLA|20260102|15:27:13.927489|S|19|440.39|0|19
C|TSLA|20260102|15:27:31.520366|S|16|440.32|0|16
C|TSLA|20260102|15:27:37.885390|S|17|440.26|0|17
C|TSLA|20260102|15:27:54.870725|S|16|440.36|0|16
C|TSLA|20260102|15:28:01.771076|S|16|440.38|0|16
C|TSLA|20260102|15:28:08.574432|S|15|440.51|0|15
C|TSLA|20260102|15:28:15.060645|S|18|440.43|0|18
C|TSLA|20260102|15:28:31.907182|S|18|440.52|0|18
C|TSLA|20260102|15:28:47.732871|S|19|440.59|0|19
C|TSLA|20260102|15:29:07.259391|S|18|440.65|0|18
C|TSLA|20260102|15:29:28.811045|S|17|440.67|0|17
C|TSLA|20260102|15:29:36.799800|S|3|440.63|0|3
C|TSLA|20260102|15:29:52.806659|S|17|440.52|0|17
C|TSLA|20260102|15:30:02.525814|S|72|440.4|0|72
C|TSLA|20260102|15:30:07.766129|S|18|440.41|0|18
C|TSLA|20260102|15:30:14.537415|S|18|440.39|0|18
C|TSLA|20260102|15:30:21.317733|S|19|440.28|0|19
C|TSLA|20260102|15:30:29.260250|S|17|440.24|0|17
C|TSLA|20260102|15:30:30.164117|S|1|440.17|0|1
C|TSLA|20260102|15:30:34.816759|S|15|439.97|0|15
C|TSLA|20260102|15:30:41.217408|S|17|440.12|0|17
C|TSLA|20260102|15:30:47.858076|S|16|440.15|0|16
C|TSLA|20260102|15:33:06.508563|S|40|439.25|0|40
C|TSLA|20260102|15:34:15.330373|S|1|439.17|0|1
C|TSLA|20260102|15:35:12.398802|S|70|439.12|0|70
C|TSLA|20260102|15:35:17.678864|S|100|439.015|0|100
C|TSLA|20260102|15:35:17.678865|S|13|439.02|0|13
C|TSLA|20260102|15:40:07.792124|S|50|439|0|50
C|TSLA|20260102|15:40:08.550414|S|70|439|0|70
C|TSLA|20260102|15:43:22.595509|S|100|438.695|0|100
C|TSLA|20260102|15:43:26.663119|S|30|438.75|0|30
C|TSLA|20260102|15:44:09.534484|S|15|438.75|0|15
C|TSLA|20260102|15:45:02.121112|S|29|438.635|0|29
C|TSLA|20260102|15:45:28.096014|S|62|438.61|0|62
C|TSLA|20260102|15:48:33.797976|S|16|438.62|0|16
C|TSLA|20260102|15:49:01.915221|S|20|438.62|0|20
C|TSLA|20260102|15:49:06.203365|S|18|438.71|0|18
C|TSLA|20260102|15:49:09.812565|S|15|438.64|0|15
C|TSLA|20260102|15:49:20.997173|S|14|438.8|0|14
C|TSLA|20260102|15:49:36.789036|S|15|438.8|0|15
C|TSLA|20260102|15:49:41.667149|S|18|438.89|0|18
C|TSLA|20260102|15:49:49.255051|S|18|438.76|0|18
C|TSLA|20260102|15:49:58.026618|S|16|438.9|0|16
C|TSLA|20260102|15:50:01.015391|S|18|439.24|0|18
C|TSLA|20260102|15:50:04.342862|S|16|439.14|0|16
C|TSLA|20260102|15:50:05.957930|S|15|439.28|0|15
C|TSLA|20260102|15:50:12.668499|S|3|438.98|0|3
C|TSLA|20260102|15:50:12.668518|S|12|438.98|0|12
C|TSLA|20260102|15:50:19.720896|S|16|439.15|0|16
C|TSLA|20260102|15:50:23.146306|S|16|439.1|0|16
C|TSLA|20260102|15:50:25.913675|S|5|439.15|0|5
C|TSLA|20260102|15:50:25.914328|S|13|439.15|0|13
C|TSLA|20260102|15:50:30.511744|S|14|438.99|0|14
C|TSLA|20260102|15:50:33.624513|S|14|439.27|0|14
C|TSLA|20260102|15:50:37.506052|S|2|439.23|0|2
C|TSLA|20260102|15:50:38.531908|S|18|439.21|0|18
C|TSLA|20260102|15:50:41.166596|S|17|439.17|0|17
C|TSLA|20260102|15:52:50.206729|S|40|438.245|0|40
C|TSLA|20260102|15:53:17.670182|S|100|438.53|0|100
C|TSLA|20260102|15:53:50.245206|S|100|438.27|0|100
C|TSLA|20260102|15:54:26.408614|S|20|438.4|0|20
C|TSLA|20260102|15:54:40.547069|S|40|438.925|0|40
C|TSLA|20260102|15:54:53.206749|S|80|438.375|0|80
C|TSLA|20260102|15:54:53.282945|S|60|438.375|0|60
C|TSLA|20260102|15:54:53.301651|S|60|438.375|0|60
C|TSLA|20260102|15:54:54.007929|S|100|438.375|0|100
C|TSLA|20260102|15:54:54.249241|S|40|438.35|0|40
C|TSLA|20260102|15:54:55.725600|S|100|438.395|0|100
C|TSLA|20260102|15:54:59.217394|S|25|438.55|0|25
C|TSLA|20260102|15:55:02.064322|S|17|438.65|0|17
C|TSLA|20260102|15:55:04.173089|S|100|438.45|0|100
C|TSLA|20260102|15:55:04.173090|S|76|438.43|0|76
C|TSLA|20260102|15:58:08.379145|S|160|437.88|0|160
C|TSLA|20260102|15:58:24.902157|S|1|437.71|0|1
C|TSLA|20260102|15:58:28.132720|S|100|437.74|0|100
C|TSLA|20260102|15:58:51.968289|S|1|437.73|0|1
C|TSLA|20260102|15:58:53.194150|S|25|437.73|0|25
C|TSLA|20260102|15:58:54.069395|S|94|437.73|0|94
C|TSLA|20260102|15:58:56.072202|S|100|437.89|0|100
C|TSLA|20260102|15:58:57.818562|S|40|437.92|0|40
C|TSLA|20260102|15:58:57.819652|S|80|437.92|0|80
C|TSLA|20260102|15:58:57.820291|S|80|437.92|0|80
C|TSLA|20260102|15:59:04.351245|S|18|438.06|0|18
C|TSLA|20260102|15:59:04.413469|S|40|438.06|0|40
C|TSLA|20260102|15:59:04.414032|S|40|438.06|0|40
C|TSLA|20260102|15:59:07.668578|S|100|438.08|0|100
C|TSLA|20260102|15:59:07.754465|S|2|438.105|0|2
C|TSLA|20260102|15:59:10.401535|S|9|438.05|0|9
C|TSLA|20260102|15:59:10.500624|S|1|438.06|0|1
C|TSLA|20260102|15:59:14.023586|S|1|438.035|0|1
C|TSLA|20260102|15:59:14.391666|S|25|438.045|0|25
C|TSLA|20260102|15:59:14.697536|S|3|438.065|0|3
C|TSLA|20260102|15:59:19.484471|S|100|437.99|0|100
C|TSLA|20260102|15:59:19.484633|S|35|437.99|0|35
C|TSLA|20260102|15:59:19.782855|S|25|437.99|0|25
C|TSLA|20260102|15:59:28.557549|S|40|437.97|0|40
C|TSLA|20260102|15:59:29.020247|S|100|437.99|0|100
C|TSLA|20260102|15:59:29.029168|S|20|438.005|0|20
C|TSLA|20260102|15:59:30.358889|S|99|438.03|0|99
C|TSLG|20260102|09:30:00.441201|S|200|9.64|0|200
C|TSLG|20260102|09:31:22.623188|S|500|9.605|0|500
C|TSLG|20260102|09:31:24.317612|S|200|9.58|0|200
C|TSLG|20260102|09:31:36.658841|S|500|9.595|0|500
C|TSLG|20260102|09:31:59.428052|S|700|9.555|0|700
C|TSLG|20260102|09:32:00.810567|S|300|9.56|0|300
C|TSLG|20260102|09:35:14.762749|S|500|9.44|0|500
C|TSLG|20260102|09:45:26.091976|S|500|9.33|0|500
C|TSLG|20260102|09:46:50.772483|S|500|9.33|0|500
C|TSLG|20260102|10:24:28.407508|S|100|9.16|0|100
C|TSLG|20260102|10:24:28.571817|S|10|9.15|0|10
C|TSLG|20260102|10:30:24.870937|S|100|9.13|0|100
C|TSLG|20260102|10:40:18.354145|S|1000|9.17|0|1000
C|TSLG|20260102|10:52:01.878461|S|75|9.11|0|75
C|TSLG|20260102|11:03:06.180946|S|600|8.96|0|600
C|TSLG|20260102|11:03:06.542669|S|700|8.96|0|700
C|TSLG|20260102|11:03:07.643042|S|1000|8.96|0|1000
C|TSLG|20260102|11:34:00.799686|S|1241|9.09|0|1241
C|TSLG|20260102|12:14:03.969777|S|285|9.01|0|285
C|TSLG|20260102|12:24:31.278469|S|100|8.98|0|100
C|TSLG|20260102|12:26:08.790702|S|100|8.97|0|100
C|TSLG|20260102|12:27:51.156171|S|100|8.96|0|100
C|TSLG|20260102|14:06:16.678808|S|197|8.805|0|197
C|TSLG|20260102|15:47:28.981242|S|200|8.85|0|200
C|TSLG|20260102|15:52:50.014288|S|52|8.85|0|52
C|TSLG|20260102|15:52:50.235926|S|400|8.83|0|400
C|TSLG|20260102|15:52:50.235969|S|2100|8.83|0|2100
C|TSLG|20260102|15:54:40.029699|S|200|8.86|0|200
C|TSLG|20260102|15:54:59.620310|S|200|8.85|0|200
C|TSLG|20260102|15:55:17.638635|S|200|8.84|0|200
C|TSLG|20260102|15:55:42.774504|S|200|8.84|0|200
C|TSLG|20260102|15:56:39.884526|S|200|8.84|0|200
C|TSLG|20260102|15:58:29.441942|S|200|8.81|0|200
C|TSLI|20260102|15:45:28.096832|S|100|33.77|0|100
C|TSLL|20260102|09:30:00.242346|S|111|19.79|0|111
C|TSLL|20260102|09:30:00.242436|S|100|19.79|0|100
C|TSLL|20260102|09:30:00.260381|S|89|19.79|0|89
C|TSLL|20260102|09:30:01.832546|S|200|19.755|0|200
C|TSLL|20260102|09:30:01.832818|S|19|19.755|0|19
C|TSLL|20260102|09:30:01.832954|S|81|19.755|0|81
C|TSLL|20260102|09:30:15.696087|S|100|19.71|0|100
C|TSLL|20260102|09:30:16.082541|S|50|19.71|0|50
C|TSLL|20260102|09:30:16.200653|S|100|19.72|0|100
C|TSLL|20260102|09:30:16.484973|S|60|19.71|0|60
C|TSLL|20260102|09:30:17.001222|S|100|19.72|0|100
C|TSLL|20260102|09:30:17.018793|S|100|19.72|0|100
C|TSLL|20260102|09:30:17.021778|S|100|19.72|0|100
C|TSLL|20260102|09:30:27.182504|S|100|19.73|0|100
C|TSLL|20260102|09:30:27.670571|S|100|19.75|0|100
C|TSLL|20260102|09:30:27.720666|S|100|19.74|0|100
C|TSLL|20260102|09:30:27.731142|S|100|19.74|0|100
C|TSLL|20260102|09:30:35.510471|S|100|19.77|0|100
C|TSLL|20260102|09:30:35.925008|S|11|19.74|0|11
C|TSLL|20260102|09:30:36.587577|S|100|19.73|0|100
C|TSLL|20260102|09:30:37.582137|S|100|19.73|0|100
C|TSLL|20260102|09:30:37.583484|S|100|19.73|0|100
C|TSLL|20260102|09:30:37.884431|S|100|19.71|0|100
C|TSLL|20260102|09:30:48.344102|S|50|19.77|0|50
C|TSLL|20260102|09:30:48.344115|S|50|19.77|0|50
C|TSLL|20260102|09:30:48.389095|S|100|19.77|0|100
C|TSLL|20260102|09:30:52.505479|S|100|19.78|0|100
C|TSLL|20260102|09:30:54.141216|S|100|19.81|0|100
C|TSLL|20260102|09:30:54.142063|S|100|19.81|0|100
C|TSLL|20260102|09:30:54.142323|S|100|19.81|0|100
C|TSLL|20260102|09:30:54.182391|S|100|19.81|0|100
C|TSLL|20260102|09:30:56.104951|S|100|19.79|0|100
C|TSLL|20260102|09:30:56.640103|S|100|19.79|0|100
C|TSLL|20260102|09:31:00.180282|S|100|19.78|0|100
C|TSLL|20260102|09:31:01.262525|S|100|19.79|0|100
C|TSLL|20260102|09:31:03.753091|S|100|19.8|0|100
C|TSLL|20260102|09:31:06.511689|S|100|19.76|0|100
C|TSLL|20260102|09:31:06.515052|S|100|19.76|0|100
C|TSLL|20260102|09:31:06.515177|S|100|19.76|0|100
C|TSLL|20260102|09:31:06.515282|S|100|19.76|0|100
C|TSLL|20260102|09:31:06.538556|S|100|19.76|0|100
C|TSLL|20260102|09:31:06.538688|S|100|19.76|0|100
C|TSLL|20260102|09:31:13.673415|S|100|19.73|0|100
C|TSLL|20260102|09:31:13.874352|S|100|19.73|0|100
C|TSLL|20260102|09:31:15.795759|S|1100|19.76|0|1100
C|TSLL|20260102|09:31:15.796177|S|74|19.76|0|74
C|TSLL|20260102|09:31:15.796302|S|40|19.76|0|40
C|TSLL|20260102|09:31:16.725559|S|100|19.79|0|100
C|TSLL|20260102|09:31:18.224905|S|100|19.81|0|100
C|TSLL|20260102|09:31:18.444476|S|100|19.8|0|100
C|TSLL|20260102|09:31:19.303279|S|100|19.79|0|100
C|TSLL|20260102|09:31:19.312364|S|25|19.79|0|25
C|TSLL|20260102|09:31:20.397078|S|1|19.8|0|1
C|TSLL|20260102|09:31:22.225794|S|100|19.81|0|100
C|TSLL|20260102|09:31:22.228070|S|100|19.8|0|100
C|TSLL|20260102|09:31:22.302517|S|100|19.79|0|100
C|TSLL|20260102|09:31:22.795146|S|100|19.72|0|100
C|TSLL|20260102|09:31:23.399307|S|1100|19.72|0|1100
C|TSLL|20260102|09:31:25.920905|S|1100|19.67|0|1100
C|TSLL|20260102|09:31:26.110623|S|100|19.67|0|100
C|TSLL|20260102|09:31:26.901574|S|1100|19.65|0|1100
C|TSLL|20260102|09:31:26.902264|S|2|19.645|0|2
C|TSLL|20260102|09:31:28.125570|S|100|19.67|0|100
C|TSLL|20260102|09:31:28.126156|S|100|19.67|0|100
C|TSLL|20260102|09:31:31.799857|S|100|19.72|0|100
C|TSLL|20260102|09:31:32.145913|S|100|19.72|0|100
C|TSLL|20260102|09:31:32.146060|S|100|19.72|0|100
C|TSLL|20260102|09:31:32.146173|S|100|19.72|0|100
C|TSLL|20260102|09:31:32.147045|S|75|19.72|0|75
C|TSLL|20260102|09:31:36.454847|S|300|19.715|0|300
C|TSLL|20260102|09:31:36.624575|S|200|19.71|0|200
C|TSLL|20260102|09:31:37.480470|S|200|19.69|0|200
C|TSLL|20260102|09:31:37.665898|S|200|19.69|0|200
C|TSLL|20260102|09:31:37.674064|S|200|19.69|0|200
C|TSLL|20260102|09:31:40.263007|S|75|19.66|0|75
C|TSLL|20260102|09:31:44.241067|S|100|19.67|0|100
C|TSLL|20260102|09:31:44.241077|S|100|19.67|0|100
C|TSLL|20260102|09:31:44.315025|S|100|19.67|0|100
C|TSLL|20260102|09:32:19.395337|S|100|19.76|0|100
C|TSLL|20260102|09:32:19.461542|S|200|19.75|0|200
C|TSLL|20260102|09:32:19.682273|S|200|19.76|0|200
C|TSLL|20260102|09:32:20.310934|S|200|19.76|0|200
C|TSLL|20260102|09:32:20.871285|S|200|19.72|0|200
C|TSLL|20260102|09:32:21.445149|S|100|19.69|0|100
C|TSLL|20260102|09:32:27.246360|S|200|19.72|0|200
C|TSLL|20260102|09:32:27.577900|S|100|19.7|0|100
C|TSLL|20260102|09:32:27.577909|S|100|19.7|0|100
C|TSLL|20260102|09:32:39.285068|S|200|19.62|0|200
C|TSLL|20260102|09:32:39.415585|S|170|19.62|0|170
C|TSLL|20260102|09:32:43.082689|S|100|19.59|0|100
C|TSLL|20260102|09:32:54.715690|S|200|19.62|0|200
C|TSLL|20260102|09:32:54.895349|S|200|19.59|0|200
C|TSLL|20260102|09:32:57.452137|S|100|19.57|0|100
C|TSLL|20260102|09:33:06.166254|S|100|19.55|0|100
C|TSLL|20260102|09:33:06.515584|S|100|19.55|0|100
C|TSLL|20260102|09:33:06.515584|S|100|19.55|0|100
C|TSLL|20260102|09:33:06.517974|S|200|19.56|0|200
C|TSLL|20260102|09:33:07.534424|S|200|19.54|0|200
C|TSLL|20260102|09:33:08.099119|S|99|19.56|0|99
C|TSLL|20260102|09:33:13.615533|S|100|19.55|0|100
C|TSLL|20260102|09:33:13.615595|S|100|19.55|0|100
C|TSLL|20260102|09:33:13.615676|S|100|19.55|0|100
C|TSLL|20260102|09:33:16.413179|S|2|19.54|0|2
C|TSLL|20260102|09:33:20.143075|S|25|19.54|0|25
C|TSLL|20260102|09:33:21.011193|E|100|19.515|0|100
C|TSLL|20260102|09:33:22.449125|S|100|19.51|0|100
C|TSLL|20260102|09:33:22.944556|S|200|19.52|0|200
C|TSLL|20260102|09:33:22.944567|S|200|19.52|0|200
C|TSLL|20260102|09:33:22.944621|S|700|19.52|0|700
C|TSLL|20260102|09:33:23.838722|S|98|19.49|0|98
C|TSLL|20260102|09:33:32.375096|S|100|19.48|0|100
C|TSLL|20260102|09:33:33.897740|S|200|19.47|0|200
C|TSLL|20260102|09:33:36.592942|S|100|19.5|0|100
C|TSLL|20260102|09:33:36.593000|S|100|19.5|0|100
C|TSLL|20260102|09:33:38.385705|S|77|19.5|0|77
C|TSLL|20260102|09:33:41.757236|S|1100|19.44|0|1100
C|TSLL|20260102|09:33:41.757720|S|73|19.44|0|73
C|TSLL|20260102|09:33:41.757794|S|57|19.44|0|57
C|TSLL|20260102|09:33:41.758079|S|33|19.44|0|33
C|TSLL|20260102|09:33:41.855336|S|100|19.45|0|100
C|TSLL|20260102|09:33:41.857901|S|100|19.45|0|100
C|TSLL|20260102|09:33:41.857901|S|100|19.45|0|100
C|TSLL|20260102|09:33:45.265141|S|200|19.44|0|200
C|TSLL|20260102|09:33:48.652145|S|200|19.44|0|200
C|TSLL|20260102|09:33:48.652291|S|200|19.44|0|200
C|TSLL|20260102|09:33:49.232292|S|100|19.44|0|100
C|TSLL|20260102|09:33:51.972228|S|200|19.46|0|200
C|TSLL|20260102|09:33:53.940159|S|200|19.47|0|200
C|TSLL|20260102|09:33:53.945374|S|78|19.47|0|78
C|TSLL|20260102|09:33:54.493124|S|1|19.47|0|1
C|TSLL|20260102|09:34:04.004204|S|200|19.48|0|200
C|TSLL|20260102|09:34:04.004883|S|200|19.48|0|200
C|TSLL|20260102|09:34:04.226582|S|110|19.48|0|110
C|TSLL|20260102|09:34:07.233551|S|100|19.44|0|100
C|TSLL|20260102|09:34:07.233628|S|100|19.44|0|100
C|TSLL|20260102|09:34:08.711288|S|400|19.45|0|400
C|TSLL|20260102|09:34:08.711304|S|200|19.45|0|200
C|TSLL|20260102|09:34:08.711342|S|200|19.45|0|200
C|TSLL|20260102|09:34:08.711384|S|300|19.45|0|300
C|TSLL|20260102|09:34:08.711950|S|145|19.45|0|145
C|TSLL|20260102|09:34:08.711950|S|55|19.45|0|55
C|TSLL|20260102|09:34:22.176617|S|100|19.49|0|100
C|TSLL|20260102|09:34:22.176681|S|100|19.49|0|100
C|TSLL|20260102|09:34:25.145067|S|200|19.49|0|200
C|TSLL|20260102|09:34:27.243077|S|50|19.51|0|50
C|TSLL|20260102|09:34:41.918774|S|200|19.52|0|200
C|TSLL|20260102|09:34:42.623754|S|200|19.52|0|200
C|TSLL|20260102|09:34:44.998605|S|200|19.51|0|200
C|TSLL|20260102|09:34:47.639058|S|200|19.51|0|200
C|TSLL|20260102|09:34:47.770493|S|100|19.51|0|100
C|TSLL|20260102|09:34:47.770557|S|100|19.51|0|100
C|TSLL|20260102|09:34:56.834164|S|80|19.44|0|80
C|TSLL|20260102|09:34:59.888200|S|200|19.46|0|200
C|TSLL|20260102|09:34:59.892905|S|200|19.46|0|200
C|TSLL|20260102|09:35:00.514889|S|120|19.47|0|120
C|TSLL|20260102|09:35:03.679304|S|100|19.4|0|100
C|TSLL|20260102|09:35:03.877602|S|200|19.4|0|200
C|TSLL|20260102|09:35:03.877619|S|6|19.4|0|6
C|TSLL|20260102|09:35:16.481072|S|100|19.36|0|100
C|TSLL|20260102|09:35:23.870553|S|100|19.34|0|100
C|TSLL|20260102|09:35:23.871599|S|200|19.34|0|200
C|TSLL|20260102|09:35:25.551940|S|100|19.34|0|100
C|TSLL|20260102|09:35:26.733600|S|100|19.35|0|100
C|TSLL|20260102|09:35:29.524814|S|300|19.34|0|300
C|TSLL|20260102|09:35:31.303143|S|100|19.34|0|100
C|TSLL|20260102|09:35:34.305036|S|300|19.35|0|300
C|TSLL|20260102|09:35:34.306072|S|20|19.35|0|20
C|TSLL|20260102|09:35:46.764823|S|100|19.39|0|100
C|TSLL|20260102|09:35:48.250673|S|100|19.41|0|100
C|TSLL|20260102|09:35:48.940702|S|300|19.41|0|300
C|TSLL|20260102|09:35:51.318579|S|100|19.42|0|100
C|TSLL|20260102|09:35:51.318580|S|300|19.42|0|300
C|TSLL|20260102|09:35:51.320648|S|300|19.42|0|300
C|TSLL|20260102|09:35:56.127222|S|100|19.42|0|100
C|TSLL|20260102|09:35:56.127233|S|200|19.42|0|200
C|TSLL|20260102|09:35:57.986713|S|100|19.39|0|100
C|TSLL|20260102|09:36:09.907811|S|300|19.37|0|300
C|TSLL|20260102|09:36:09.919829|S|274|19.37|0|274
C|TSLL|20260102|09:36:10.841234|S|263|19.38|0|263
C|TSLL|20260102|09:36:11.941277|S|100|19.36|0|100
C|TSLL|20260102|09:36:15.122637|S|100|19.38|0|100
C|TSLL|20260102|09:36:15.122673|S|200|19.38|0|200
C|TSLL|20260102|09:36:15.122774|S|100|19.38|0|100
C|TSLL|20260102|09:36:31.736587|S|300|19.39|0|300
C|TSLL|20260102|09:36:31.737471|S|20|19.39|0|20
C|TSLL|20260102|09:36:35.865815|S|100|19.38|0|100
C|TSLL|20260102|09:36:42.802856|S|100|19.35|0|100
C|TSLL|20260102|09:36:49.382891|S|100|19.37|0|100
C|TSLL|20260102|09:36:57.488379|S|100|19.41|0|100
C|TSLL|20260102|09:37:04.986093|S|400|19.41|0|400
C|TSLL|20260102|09:37:20.532288|S|400|19.38|0|400
C|TSLL|20260102|09:37:20.541498|S|100|19.375|0|100
C|TSLL|20260102|09:37:20.541556|S|220|19.375|0|220
C|TSLL|20260102|09:37:20.555098|S|400|19.37|0|400
C|TSLL|20260102|09:37:20.614595|S|304|19.36|0|304
C|TSLL|20260102|09:37:20.614619|S|96|19.36|0|96
C|TSLL|20260102|09:37:20.698952|S|400|19.36|0|400
C|TSLL|20260102|09:37:20.699095|S|300|19.36|0|300
C|TSLL|20260102|09:37:20.699118|S|100|19.36|0|100
C|TSLL|20260102|09:37:20.699226|S|300|19.36|0|300
C|TSLL|20260102|09:37:20.699639|S|300|19.36|0|300
C|TSLL|20260102|09:37:20.699639|S|100|19.36|0|100
C|TSLL|20260102|09:37:20.699775|S|100|19.36|0|100
C|TSLL|20260102|09:37:20.703293|S|300|19.36|0|300
C|TSLL|20260102|09:37:20.703293|S|100|19.36|0|100
C|TSLL|20260102|09:37:21.196446|S|104|19.35|0|104
C|TSLL|20260102|09:37:21.196496|S|296|19.35|0|296
C|TSLL|20260102|09:37:22.065737|S|104|19.34|0|104
C|TSLL|20260102|09:37:22.066036|S|224|19.34|0|224
C|TSLL|20260102|09:37:24.734067|S|400|19.34|0|400
C|TSLL|20260102|09:37:30.726129|S|400|19.33|0|400
C|TSLL|20260102|09:37:38.750778|S|400|19.31|0|400
C|TSLL|20260102|09:37:52.675511|S|100|19.3|0|100
C|TSLL|20260102|09:37:52.675517|S|100|19.3|0|100
C|TSLL|20260102|09:37:59.773481|S|400|19.35|0|400
C|TSLL|20260102|09:38:11.366249|S|400|19.31|0|400
C|TSLL|20260102|09:38:21.146028|S|400|19.35|0|400
C|TSLL|20260102|09:38:37.801202|S|1|19.29|0|1
C|TSLL|20260102|09:38:38.202179|S|2|19.3|0|2
C|TSLL|20260102|09:38:50.823911|S|107|19.31|0|107
C|TSLL|20260102|09:38:54.568756|S|400|19.32|0|400
C|TSLL|20260102|09:38:54.568756|S|500|19.32|0|500
C|TSLL|20260102|09:38:55.481279|S|160|19.32|0|160
C|TSLL|20260102|09:38:55.481280|S|400|19.32|0|400
C|TSLL|20260102|09:39:10.766179|S|100|19.28|0|100
C|TSLL|20260102|09:39:10.948736|S|400|19.29|0|400
C|TSLL|20260102|09:39:35.875214|S|600|19.26|0|600
C|TSLL|20260102|09:39:36.131301|S|150|19.27|0|150
C|TSLL|20260102|09:39:55.511712|S|1|19.3|0|1
C|TSLL|20260102|09:40:00.299884|S|400|19.3|0|400
C|TSLL|20260102|09:40:00.797922|S|400|19.29|0|400
C|TSLL|20260102|09:40:03.424679|S|100|19.32|0|100
C|TSLL|20260102|09:40:03.439716|S|200|19.32|0|200
C|TSLL|20260102|09:40:03.439723|S|400|19.32|0|400
C|TSLL|20260102|09:40:03.908442|S|176|19.32|0|176
C|TSLL|20260102|09:40:08.604383|S|100|19.32|0|100
C|TSLL|20260102|09:40:08.604405|S|100|19.32|0|100
C|TSLL|20260102|09:40:13.493521|S|100|19.32|0|100
C|TSLL|20260102|09:40:13.493521|S|200|19.32|0|200
C|TSLL|20260102|09:40:21.040709|S|100|19.29|0|100
C|TSLL|20260102|09:40:24.073910|S|100|19.29|0|100
C|TSLL|20260102|09:40:24.073925|S|200|19.29|0|200
C|TSLL|20260102|09:40:24.073925|S|100|19.29|0|100
C|TSLL|20260102|09:40:30.913719|S|400|19.25|0|400
C|TSLL|20260102|09:40:32.676255|S|200|19.28|0|200
C|TSLL|20260102|09:40:32.676278|S|200|19.28|0|200
C|TSLL|20260102|09:40:38.659202|S|600|19.23|0|600
C|TSLL|20260102|09:40:45.352689|S|100|19.26|0|100
C|TSLL|20260102|09:41:02.997038|S|400|19.27|0|400
C|TSLL|20260102|09:41:02.997256|S|400|19.27|0|400
C|TSLL|20260102|09:41:06.617438|S|111|19.27|0|111
C|TSLL|20260102|09:41:06.617459|S|289|19.27|0|289
C|TSLL|20260102|09:41:07.828117|S|400|19.27|0|400
C|TSLL|20260102|09:41:20.756757|S|400|19.25|0|400
C|TSLL|20260102|09:41:20.756757|S|4|19.25|0|4
C|TSLL|20260102|09:41:40.494166|S|700|19.26|0|700
C|TSLL|20260102|09:41:43.490316|S|400|19.24|0|400
C|TSLL|20260102|09:41:44.526838|S|700|19.25|0|700
C|TSLL|20260102|09:41:44.526838|S|400|19.25|0|400
C|TSLL|20260102|09:41:45.503548|S|400|19.25|0|400
C|TSLL|20260102|09:41:45.503548|S|680|19.25|0|680
C|TSLL|20260102|09:41:50.754012|S|700|19.25|0|700
C|TSLL|20260102|09:41:53.171382|S|230|19.26|0|230
C|TSLL|20260102|09:41:56.522548|S|400|19.25|0|400
C|TSLL|20260102|09:41:59.104208|S|400|19.27|0|400
C|TSLL|20260102|09:42:03.039497|S|400|19.26|0|400
C|TSLL|20260102|09:42:09.596822|S|400|19.26|0|400
C|TSLL|20260102|09:42:21.610151|S|400|19.23|0|400
C|TSLL|20260102|09:42:25.526671|S|400|19.23|0|400
C|TSLL|20260102|09:42:30.997049|S|400|19.22|0|400
C|TSLL|20260102|09:42:31.858606|S|400|19.23|0|400
C|TSLL|20260102|09:42:39.450248|S|700|19.21|0|700
C|TSLL|20260102|09:42:42.009067|S|300|19.23|0|300
C|TSLL|20260102|09:42:43.851154|S|300|19.22|0|300
C|TSLL|20260102|09:42:57.695822|S|200|19.22|0|200
C|TSLL|20260102|09:42:57.697197|S|400|19.22|0|400
C|TSLL|20260102|09:43:02.243316|S|400|19.23|0|400
C|TSLL|20260102|09:43:02.461493|S|400|19.24|0|400
C|TSLL|20260102|09:43:19.155937|S|400|19.22|0|400
C|TSLL|20260102|09:43:21.207474|S|300|19.23|0|300
C|TSLL|20260102|09:43:21.207474|S|400|19.23|0|400
C|TSLL|20260102|09:43:31.794939|S|400|19.26|0|400
C|TSLL|20260102|09:43:39.552767|S|400|19.26|0|400
C|TSLL|20260102|09:43:48.420086|S|400|19.26|0|400
C|TSLL|20260102|09:43:50.476209|S|400|19.25|0|400
C|TSLL|20260102|09:44:03.065046|S|200|19.25|0|200
C|TSLL|20260102|09:44:03.065230|S|200|19.25|0|200
C|TSLL|20260102|09:44:03.065237|S|200|19.25|0|200
C|TSLL|20260102|09:44:26.110430|S|300|19.21|0|300
C|TSLL|20260102|09:44:27.693248|S|300|19.22|0|300
C|TSLL|20260102|09:44:29.739671|S|100|19.22|0|100
C|TSLL|20260102|09:44:29.739689|S|100|19.22|0|100
C|TSLL|20260102|09:44:29.739746|S|314|19.22|0|314
C|TSLL|20260102|09:44:30.598767|S|186|19.22|0|186
C|TSLL|20260102|09:44:49.365955|S|50|19.18|0|50
C|TSLL|20260102|09:45:15.015882|S|480|19.16|0|480
C|TSLL|20260102|09:45:19.799329|S|400|19.12|0|400
C|TSLL|20260102|09:45:20.859329|S|600|19.12|0|600
C|TSLL|20260102|09:45:20.959244|S|200|19.12|0|200
C|TSLL|20260102|09:45:21.593415|S|540|19.13|0|540
C|TSLL|20260102|09:45:24.993378|S|100|19.15|0|100
C|TSLL|20260102|09:45:24.993378|S|300|19.15|0|300
C|TSLL|20260102|09:45:25.456162|S|300|19.15|0|300
C|TSLL|20260102|09:45:29.544587|S|600|19.16|0|600
C|TSLL|20260102|09:45:31.109630|S|600|19.15|0|600
C|TSLL|20260102|09:45:32.842825|S|600|19.14|0|600
C|TSLL|20260102|09:45:46.791755|S|99|19.12|0|99
C|TSLL|20260102|09:45:46.791767|S|99|19.12|0|99
C|TSLL|20260102|09:45:47.877405|S|99|19.12|0|99
C|TSLL|20260102|09:45:53.008850|S|600|19.12|0|600
C|TSLL|20260102|09:45:55.696712|S|500|19.13|0|500
C|TSLL|20260102|09:45:58.146526|S|100|19.14|0|100
C|TSLL|20260102|09:46:08.924337|S|200|19.1|0|200
C|TSLL|20260102|09:46:11.912299|S|200|19.1|0|200
C|TSLL|20260102|09:46:21.852316|S|700|19.1|0|700
C|TSLL|20260102|09:46:23.615493|S|150|19.1|0|150
C|TSLL|20260102|09:46:25.931570|S|200|19.12|0|200
C|TSLL|20260102|09:46:29.513568|S|1|19.13|0|1
C|TSLL|20260102|09:46:36.734734|S|200|19.15|0|200
C|TSLL|20260102|09:46:36.734747|S|160|19.15|0|160
C|TSLL|20260102|09:46:40.030070|S|200|19.15|0|200
C|TSLL|20260102|09:46:41.356288|S|200|19.15|0|200
C|TSLL|20260102|09:46:44.727432|S|500|19.15|0|500
C|TSLL|20260102|09:46:52.371249|S|700|19.15|0|700
C|TSLL|20260102|09:46:59.373781|S|158|19.14|0|158
C|TSLL|20260102|09:47:03.154437|S|200|19.13|0|200
C|TSLL|20260102|09:47:03.195986|S|200|19.13|0|200
C|TSLL|20260102|09:47:04.590386|S|100|19.14|0|100
C|TSLL|20260102|09:47:04.590396|S|600|19.14|0|600
C|TSLL|20260102|09:47:07.274473|S|200|19.19|0|200
C|TSLL|20260102|09:47:07.566122|S|200|19.2|0|200
C|TSLL|20260102|09:47:08.345638|S|200|19.19|0|200
C|TSLL|20260102|09:47:08.346175|S|61|19.19|0|61
C|TSLL|20260102|09:47:08.346175|S|33|19.19|0|33
C|TSLL|20260102|09:47:08.346175|S|200|19.19|0|200
C|TSLL|20260102|09:47:09.208810|S|700|19.2|0|700
C|TSLL|20260102|09:47:10.280451|S|200|19.21|0|200
C|TSLL|20260102|09:47:13.712943|S|200|19.22|0|200
C|TSLL|20260102|09:47:17.187388|S|441|19.21|0|441
C|TSLL|20260102|09:47:18.136383|S|236|19.21|0|236
C|TSLL|20260102|09:47:20.725146|S|200|19.22|0|200
C|TSLL|20260102|09:47:26.464088|S|100|19.27|0|100
C|TSLL|20260102|09:47:26.464097|S|100|19.27|0|100
C|TSLL|20260102|09:47:30.413930|S|200|19.26|0|200
C|TSLL|20260102|09:47:31.200124|S|200|19.26|0|200
C|TSLL|20260102|09:47:56.444410|S|100|19.29|0|100
C|TSLL|20260102|09:47:58.007884|S|75|19.3|0|75
C|TSLL|20260102|09:47:58.007884|S|100|19.3|0|100
C|TSLL|20260102|09:48:00.061939|S|500|19.29|0|500
C|TSLL|20260102|09:48:15.265213|S|332|19.34|0|332
C|TSLL|20260102|09:48:23.717544|S|100|19.29|0|100
C|TSLL|20260102|09:48:25.121479|S|606|19.28|0|606
C|TSLL|20260102|09:48:26.438276|S|100|19.28|0|100
C|TSLL|20260102|09:48:26.438276|S|590|19.28|0|590
C|TSLL|20260102|09:48:51.581082|S|470|19.32|0|470
C|TSLL|20260102|09:48:52.987665|S|100|19.33|0|100
C|TSLL|20260102|09:49:04.990065|S|500|19.33|0|500
C|TSLL|20260102|09:49:24.282692|S|202|19.29|0|202
C|TSLL|20260102|09:49:24.430104|S|100|19.29|0|100
C|TSLL|20260102|09:49:26.132990|S|100|19.32|0|100
C|TSLL|20260102|09:49:27.496070|S|100|19.31|0|100
C|TSLL|20260102|09:49:29.088529|S|630|19.31|0|630
C|TSLL|20260102|09:49:39.696514|S|100|19.32|0|100
C|TSLL|20260102|09:49:42.433808|S|500|19.33|0|500
C|TSLL|20260102|09:49:42.726742|S|100|19.32|0|100
C|TSLL|20260102|09:49:43.462232|S|100|19.31|0|100
C|TSLL|20260102|09:49:43.466694|S|100|19.31|0|100
C|TSLL|20260102|09:49:45.158695|S|100|19.31|0|100
C|TSLL|20260102|09:50:02.133585|S|100|19.36|0|100
C|TSLL|20260102|09:50:04.264290|S|400|19.36|0|400
C|TSLL|20260102|09:50:06.322220|S|100|19.36|0|100
C|TSLL|20260102|09:50:06.822141|S|500|19.36|0|500
C|TSLL|20260102|09:50:08.958425|S|600|19.35|0|600
C|TSLL|20260102|09:50:28.590860|S|300|19.38|0|300
C|TSLL|20260102|09:50:30.586388|S|200|19.4|0|200
C|TSLL|20260102|09:50:30.586388|S|100|19.4|0|100
C|TSLL|20260102|09:50:30.586389|S|200|19.41|0|200
C|TSLL|20260102|09:50:30.586389|S|100|19.41|0|100
C|TSLL|20260102|09:50:30.586389|S|200|19.42|0|200
C|TSLL|20260102|09:50:30.586391|S|200|19.44|0|200
C|TSLL|20260102|09:50:30.586391|S|100|19.42|0|100
C|TSLL|20260102|09:50:30.586391|S|100|19.44|0|100
C|TSLL|20260102|09:50:30.586391|S|100|19.43|0|100
C|TSLL|20260102|09:50:30.586391|S|200|19.43|0|200
C|TSLL|20260102|09:50:30.655286|S|200|19.45|0|200
C|TSLL|20260102|09:50:31.525385|S|700|19.44|0|700
C|TSLL|20260102|09:50:31.525385|S|100|19.44|0|100
C|TSLL|20260102|09:50:40.265665|S|100|19.45|0|100
C|TSLL|20260102|09:50:49.820360|S|194|19.47|0|194
C|TSLL|20260102|09:50:50.052900|S|100|19.47|0|100
C|TSLL|20260102|09:50:50.052912|S|100|19.47|0|100
C|TSLL|20260102|09:50:54.286555|S|200|19.45|0|200
C|TSLL|20260102|09:50:54.286670|S|100|19.45|0|100
C|TSLL|20260102|09:50:54.286676|S|203|19.45|0|203
C|TSLL|20260102|09:50:54.286686|S|17|19.45|0|17
C|TSLL|20260102|09:50:56.295831|S|400|19.46|0|400
C|TSLL|20260102|09:51:03.856754|S|400|19.47|0|400
C|TSLL|20260102|09:51:05.330671|S|420|19.45|0|420
C|TSLL|20260102|09:51:05.462498|S|100|19.44|0|100
C|TSLL|20260102|09:51:09.333266|S|205|19.44|0|205
C|TSLL|20260102|09:51:13.196091|S|500|19.44|0|500
C|TSLL|20260102|09:51:14.101579|S|200|19.43|0|200
C|TSLL|20260102|09:51:24.223765|S|700|19.42|0|700
C|TSLL|20260102|09:51:24.223766|S|100|19.42|0|100
C|TSLL|20260102|09:51:30.992097|S|33|19.4|0|33
C|TSLL|20260102|09:51:51.119798|S|19|19.42|0|19
C|TSLL|20260102|09:51:51.119798|S|100|19.42|0|100
C|TSLL|20260102|09:52:08.857703|S|100|19.45|0|100
C|TSLL|20260102|09:52:24.257645|S|100|19.47|0|100
C|TSLL|20260102|09:52:24.257660|S|100|19.47|0|100
C|TSLL|20260102|09:52:24.257705|S|234|19.47|0|234
C|TSLL|20260102|09:52:25.370117|S|328|19.5|0|328
C|TSLL|20260102|09:52:25.370132|S|100|19.5|0|100
C|TSLL|20260102|09:52:26.713835|S|500|19.5|0|500
C|TSLL|20260102|09:52:27.607832|S|700|19.5|0|700
C|TSLL|20260102|09:52:27.722034|S|100|19.5|0|100
C|TSLL|20260102|09:52:28.251175|S|100|19.5|0|100
C|TSLL|20260102|09:52:28.654405|S|700|19.49|0|700
C|TSLL|20260102|09:52:34.839284|S|400|19.5|0|400
C|TSLL|20260102|09:53:01.935853|S|700|19.45|0|700
C|TSLL|20260102|09:53:28.364942|S|50|19.37|0|50
C|TSLL|20260102|09:53:28.364942|S|100|19.37|0|100
C|TSLL|20260102|09:53:48.499722|S|50|19.42|0|50
C|TSLL|20260102|09:53:55.024796|S|200|19.4|0|200
C|TSLL|20260102|09:53:55.024862|S|350|19.4|0|350
C|TSLL|20260102|09:54:06.602363|S|150|19.38|0|150
C|TSLL|20260102|09:54:41.032160|S|100|19.37|0|100
C|TSLL|20260102|09:54:41.032161|S|100|19.37|0|100
C|TSLL|20260102|09:54:44.780181|S|100|19.38|0|100
C|TSLL|20260102|09:54:44.780197|S|100|19.38|0|100
C|TSLL|20260102|09:54:45.039997|S|100|19.4|0|100
C|TSLL|20260102|09:54:49.028542|S|700|19.4|0|700
C|TSLL|20260102|09:55:07.572357|S|100|19.42|0|100
C|TSLL|20260102|09:55:09.838930|S|100|19.43|0|100
C|TSLL|20260102|09:56:05.100154|S|100|19.41|0|100
C|TSLL|20260102|09:56:20.854588|S|9|19.4|0|9
C|TSLL|20260102|09:56:20.854884|S|1|19.4|0|1
C|TSLL|20260102|09:56:32.879800|S|100|19.4|0|100
C|TSLL|20260102|09:57:15.478939|S|249|19.42|0|249
C|TSLL|20260102|09:57:24.872929|S|500|19.41|0|500
C|TSLL|20260102|09:58:23.759782|S|50|19.37|0|50
C|TSLL|20260102|09:58:45.062639|S|306|19.33|0|306
C|TSLL|20260102|09:58:57.843877|S|493|19.34|0|493
C|TSLL|20260102|09:58:57.843893|S|400|19.34|0|400
C|TSLL|20260102|09:58:57.843960|S|100|19.34|0|100
C|TSLL|20260102|09:58:57.844050|S|100|19.34|0|100
C|TSLL|20260102|09:58:57.844085|S|500|19.34|0|500
C|TSLL|20260102|09:58:57.844185|S|100|19.34|0|100
C|TSLL|20260102|09:58:57.844624|S|440|19.34|0|440
C|TSLL|20260102|09:58:57.844658|S|100|19.34|0|100
C|TSLL|20260102|09:58:59.305712|S|200|19.34|0|200
C|TSLL|20260102|09:58:59.305745|S|987|19.34|0|987
C|TSLL|20260102|09:58:59.305772|S|200|19.34|0|200
C|TSLL|20260102|09:58:59.305803|S|100|19.34|0|100
C|TSLL|20260102|09:59:00.731167|S|700|19.35|0|700
C|TSLL|20260102|09:59:00.731175|S|100|19.35|0|100
C|TSLL|20260102|09:59:01.045206|S|600|19.34|0|600
C|TSLL|20260102|09:59:01.045317|S|680|19.34|0|680
C|TSLL|20260102|10:00:25.922032|S|200|19.38|0|200
C|TSLL|20260102|10:00:25.922135|S|200|19.38|0|200
C|TSLL|20260102|10:00:25.922384|S|200|19.38|0|200
C|TSLL|20260102|10:00:52.453285|S|60|19.43|0|60
C|TSLL|20260102|10:01:04.387587|S|500|19.43|0|500
C|TSLL|20260102|10:01:18.764400|S|700|19.46|0|700
C|TSLL|20260102|10:01:28.677994|S|686|19.48|0|686
C|TSLL|20260102|10:01:28.725044|S|14|19.48|0|14
C|TSLL|20260102|10:01:28.725045|S|86|19.48|0|86
C|TSLL|20260102|10:01:30.218970|S|700|19.49|0|700
C|TSLL|20260102|10:01:31.464716|S|700|19.49|0|700
C|TSLL|20260102|10:01:44.040948|S|700|19.47|0|700
C|TSLL|20260102|10:01:53.800677|S|100|19.44|0|100
C|TSLL|20260102|10:01:53.800723|S|10|19.44|0|10
C|TSLL|20260102|10:02:03.850137|S|100|19.46|0|100
C|TSLL|20260102|10:02:03.853983|S|100|19.46|0|100
C|TSLL|20260102|10:02:03.857403|S|100|19.45|0|100
C|TSLL|20260102|10:02:03.859536|S|100|19.46|0|100
C|TSLL|20260102|10:02:04.101623|S|100|19.445|0|100
C|TSLL|20260102|10:02:04.508237|S|600|19.44|0|600
C|TSLL|20260102|10:02:04.950882|S|100|19.44|0|100
C|TSLL|20260102|10:02:17.584008|S|100|19.46|0|100
C|TSLL|20260102|10:02:44.957059|S|5|19.46|0|5
C|TSLL|20260102|10:02:53.355581|S|45|19.47|0|45
C|TSLL|20260102|10:03:06.880335|S|700|19.48|0|700
C|TSLL|20260102|10:03:14.535479|S|700|19.46|0|700
C|TSLL|20260102|10:03:28.239800|S|200|19.44|0|200
C|TSLL|20260102|10:03:35.510845|S|100|19.4|0|100
C|TSLL|20260102|10:03:35.510845|S|500|19.4|0|500
C|TSLL|20260102|10:03:35.646504|S|100|19.42|0|100
C|TSLL|20260102|10:04:29.001379|S|2|19.41|0|2
C|TSLL|20260102|10:04:29.001380|S|100|19.41|0|100
C|TSLL|20260102|10:05:12.399427|S|90|19.39|0|90
C|TSLL|20260102|10:05:16.413785|S|100|19.4|0|100
C|TSLL|20260102|10:05:23.379787|S|500|19.41|0|500
C|TSLL|20260102|10:05:29.581000|S|100|19.42|0|100
C|TSLL|20260102|10:05:30.853978|S|300|19.43|0|300
C|TSLL|20260102|10:05:30.854128|S|100|19.43|0|100
C|TSLL|20260102|10:05:32.104613|S|200|19.43|0|200
C|TSLL|20260102|10:05:32.104676|S|471|19.43|0|471
C|TSLL|20260102|10:05:34.330022|S|100|19.44|0|100
C|TSLL|20260102|10:05:42.827532|S|100|19.45|0|100
C|TSLL|20260102|10:05:52.186539|S|100|19.46|0|100
C|TSLL|20260102|10:05:56.578174|S|100|19.45|0|100
C|TSLL|20260102|10:05:59.002578|S|100|19.45|0|100
C|TSLL|20260102|10:05:59.002598|S|100|19.45|0|100
C|TSLL|20260102|10:06:00.632680|S|100|19.47|0|100
C|TSLL|20260102|10:06:03.069982|S|100|19.46|0|100
C|TSLL|20260102|10:06:03.069982|S|100|19.46|0|100
C|TSLL|20260102|10:06:07.629552|S|490|19.45|0|490
C|TSLL|20260102|10:06:32.699377|S|100|19.4|0|100
C|TSLL|20260102|10:06:57.352127|S|100|19.45|0|100
C|TSLL|20260102|10:06:57.352142|S|100|19.45|0|100
C|TSLL|20260102|10:07:27.168024|S|1|19.47|0|1
C|TSLL|20260102|10:08:03.790803|S|230|19.38|0|230
C|TSLL|20260102|10:08:24.050969|S|1|19.4|0|1
C|TSLL|20260102|10:08:25.491511|S|100|19.41|0|100
C|TSLL|20260102|10:08:30.483055|S|200|19.39|0|200
C|TSLL|20260102|10:08:36.174868|S|200|19.38|0|200
C|TSLL|20260102|10:08:57.490354|S|3|19.39|0|3
C|TSLL|20260102|10:09:54.965659|S|100|19.4|0|100
C|TSLL|20260102|10:10:03.090796|S|200|19.41|0|200
C|TSLL|20260102|10:10:25.198063|S|100|19.39|0|100
C|TSLL|20260102|10:10:26.401908|S|149|19.38|0|149
C|TSLL|20260102|10:10:46.849186|S|300|19.33|0|300
C|TSLL|20260102|10:10:59.319891|S|350|19.31|0|350
C|TSLL|20260102|10:11:04.209427|S|200|19.3|0|200
C|TSLL|20260102|10:11:04.212679|S|200|19.3|0|200
C|TSLL|20260102|10:11:04.212768|S|100|19.3|0|100
C|TSLL|20260102|10:11:05.609681|S|300|19.3|0|300
C|TSLL|20260102|10:11:06.359532|S|300|19.31|0|300
C|TSLL|20260102|10:11:10.355169|S|300|19.32|0|300
C|TSLL|20260102|10:11:11.840066|S|300|19.31|0|300
C|TSLL|20260102|10:11:21.311052|S|122|19.27|0|122
C|TSLL|20260102|10:11:22.046156|S|900|19.27|0|900
C|TSLL|20260102|10:11:27.039522|S|300|19.28|0|300
C|TSLL|20260102|10:11:30.715903|S|300|19.26|0|300
C|TSLL|20260102|10:11:42.834898|S|300|19.26|0|300
C|TSLL|20260102|10:11:50.252368|S|300|19.26|0|300
C|TSLL|20260102|10:11:50.252451|S|100|19.26|0|100
C|TSLL|20260102|10:11:55.060293|S|300|19.23|0|300
C|TSLL|20260102|10:11:55.060343|S|84|19.23|0|84
C|TSLL|20260102|10:11:55.060343|S|160|19.23|0|160
C|TSLL|20260102|10:11:55.088674|S|300|19.22|0|300
C|TSLL|20260102|10:11:57.905858|S|900|19.24|0|900
C|TSLL|20260102|10:12:00.703855|S|300|19.21|0|300
C|TSLL|20260102|10:12:02.574511|S|300|19.21|0|300
C|TSLL|20260102|10:12:03.236608|S|100|19.21|0|100
C|TSLL|20260102|10:12:03.407682|S|300|19.195|0|300
C|TSLL|20260102|10:12:12.381700|S|600|19.24|0|600
C|TSLL|20260102|10:12:34.200510|S|900|19.26|0|900
C|TSLL|20260102|10:12:46.498656|S|100|19.24|0|100
C|TSLL|20260102|10:12:46.499893|S|300|19.24|0|300
C|TSLL|20260102|10:12:53.218662|S|300|19.22|0|300
C|TSLL|20260102|10:12:53.218662|S|90|19.22|0|90
C|TSLL|20260102|10:12:53.977870|S|300|19.18|0|300
C|TSLL|20260102|10:12:54.725222|S|60|19.19|0|60
C|TSLL|20260102|10:13:08.342149|S|100|19.18|0|100
C|TSLL|20260102|10:13:14.398210|S|900|19.2|0|900
C|TSLL|20260102|10:13:44.276009|S|200|19.21|0|200
C|TSLL|20260102|10:13:46.758979|S|300|19.19|0|300
C|TSLL|20260102|10:14:06.863140|S|200|19.15|0|200
C|TSLL|20260102|10:14:08.032459|S|300|19.13|0|300
C|TSLL|20260102|10:14:08.151417|S|300|19.12|0|300
C|TSLL|20260102|10:14:10.248018|S|300|19.11|0|300
C|TSLL|20260102|10:14:25.000893|S|900|19.1|0|900
C|TSLL|20260102|10:14:25.675175|S|100|19.08|0|100
C|TSLL|20260102|10:14:25.675183|S|200|19.08|0|200
C|TSLL|20260102|10:14:26.656287|S|50|19.09|0|50
C|TSLL|20260102|10:14:26.656287|S|300|19.09|0|300
C|TSLL|20260102|10:14:29.230724|S|300|19.09|0|300
C|TSLL|20260102|10:14:31.041904|S|276|19.07|0|276
C|TSLL|20260102|10:14:31.041905|S|300|19.07|0|300
C|TSLL|20260102|10:14:32.029338|S|300|19.03|0|300
C|TSLL|20260102|10:14:35.975530|S|898|19.05|0|898
C|TSLL|20260102|10:14:38.216095|S|200|19.05|0|200
C|TSLL|20260102|10:14:53.452004|S|200|19.06|0|200
C|TSLL|20260102|10:15:08.371185|S|300|19.05|0|300
C|TSLL|20260102|10:15:08.529440|S|300|19.07|0|300
C|TSLL|20260102|10:15:08.892431|S|300|19.05|0|300
C|TSLL|20260102|10:15:13.177370|S|300|19.06|0|300
C|TSLL|20260102|10:15:16.323988|S|300|19.06|0|300
C|TSLL|20260102|10:15:44.567697|S|300|19.04|0|300
C|TSLL|20260102|10:15:46.019848|S|314|19.05|0|314
C|TSLL|20260102|10:15:49.564198|S|300|19.04|0|300
C|TSLL|20260102|10:16:05.917066|S|100|19.03|0|100
C|TSLL|20260102|10:16:13.441662|S|100|19.02|0|100
C|TSLL|20260102|10:16:15.582271|S|900|19.02|0|900
C|TSLL|20260102|10:16:15.785427|S|300|19|0|300
C|TSLL|20260102|10:16:15.785427|S|50|19|0|50
C|TSLL|20260102|10:16:15.785427|S|20|19|0|20
C|TSLL|20260102|10:16:26.569527|S|4|18.98|0|4
C|TSLL|20260102|10:16:27.622451|S|300|18.99|0|300
C|TSLL|20260102|10:16:30.999383|S|1000|18.99|0|1000
C|TSLL|20260102|10:16:30.999383|S|300|18.99|0|300
C|TSLL|20260102|10:17:05.187161|S|540|18.94|0|540
C|TSLL|20260102|10:17:08.338552|S|800|18.95|0|800
C|TSLL|20260102|10:17:08.800937|S|1000|18.95|0|1000
C|TSLL|20260102|10:17:08.800937|S|300|18.95|0|300
C|TSLL|20260102|10:17:10.380751|S|100|18.94|0|100
C|TSLL|20260102|10:17:11.525789|S|100|18.94|0|100
C|TSLL|20260102|10:17:11.525820|S|540|18.94|0|540
C|TSLL|20260102|10:17:12.296740|S|200|18.95|0|200
C|TSLL|20260102|10:17:12.432348|S|300|18.95|0|300
C|TSLL|20260102|10:17:14.961100|S|200|18.95|0|200
C|TSLL|20260102|10:17:14.963590|S|37|18.95|0|37
C|TSLL|20260102|10:17:14.963590|S|363|18.95|0|363
C|TSLL|20260102|10:17:14.973345|S|263|18.95|0|263
C|TSLL|20260102|10:17:15.406671|S|100|18.94|0|100
C|TSLL|20260102|10:17:16.394470|S|300|18.94|0|300
C|TSLL|20260102|10:17:19.141623|S|300|18.94|0|300
C|TSLL|20260102|10:17:24.389298|S|300|18.94|0|300
C|TSLL|20260102|10:17:26.753805|S|300|18.94|0|300
C|TSLL|20260102|10:17:31.647637|S|1|18.94|0|1
C|TSLL|20260102|10:17:32.351733|S|100|18.94|0|100
C|TSLL|20260102|10:17:32.351740|S|100|18.94|0|100
C|TSLL|20260102|10:17:32.351749|S|100|18.94|0|100
C|TSLL|20260102|10:17:32.351757|S|200|18.94|0|200
C|TSLL|20260102|10:17:33.743917|S|700|18.92|0|700
C|TSLL|20260102|10:17:33.771696|S|300|18.92|0|300
C|TSLL|20260102|10:17:33.771778|S|255|18.92|0|255
C|TSLL|20260102|10:17:36.201412|S|300|18.9|0|300
C|TSLL|20260102|10:17:36.203085|S|300|18.9|0|300
C|TSLL|20260102|10:17:42.620284|S|300|18.89|0|300
C|TSLL|20260102|10:17:42.762651|S|100|18.89|0|100
C|TSLL|20260102|10:17:42.762662|S|200|18.89|0|200
C|TSLL|20260102|10:17:42.762739|S|100|18.89|0|100
C|TSLL|20260102|10:17:42.762758|S|200|18.89|0|200
C|TSLL|20260102|10:17:42.762800|S|164|18.89|0|164
C|TSLL|20260102|10:17:52.373048|S|1000|18.9|0|1000
C|TSLL|20260102|10:18:02.833011|S|100|18.89|0|100
C|TSLL|20260102|10:18:02.861386|S|300|18.89|0|300
C|TSLL|20260102|10:18:05.995924|S|500|18.88|0|500
C|TSLL|20260102|10:18:14.491329|S|100|18.92|0|100
C|TSLL|20260102|10:18:22.747296|S|1000|18.91|0|1000
C|TSLL|20260102|10:18:32.371944|S|500|18.89|0|500
C|TSLL|20260102|10:18:32.371965|S|500|18.89|0|500
C|TSLL|20260102|10:18:32.421245|S|100|18.88|0|100
C|TSLL|20260102|10:18:32.421255|S|300|18.88|0|300
C|TSLL|20260102|10:18:32.422538|S|600|18.88|0|600
C|TSLL|20260102|10:18:32.422608|S|100|18.88|0|100
C|TSLL|20260102|10:18:32.466658|S|300|18.88|0|300
C|TSLL|20260102|10:18:32.531767|S|1000|18.87|0|1000
C|TSLL|20260102|10:18:36.004039|S|60|18.885|0|60
C|TSLL|20260102|10:18:38.072294|S|500|18.89|0|500
C|TSLL|20260102|10:18:46.400411|S|900|18.9|0|900
C|TSLL|20260102|10:18:51.999008|S|214|18.9|0|214
C|TSLL|20260102|10:18:52.750598|S|300|18.89|0|300
C|TSLL|20260102|10:18:57.401267|S|300|18.9|0|300
C|TSLL|20260102|10:19:04.220834|S|200|18.88|0|200
C|TSLL|20260102|10:19:04.220842|S|47|18.88|0|47
C|TSLL|20260102|10:19:04.220851|S|53|18.88|0|53
C|TSLL|20260102|10:19:14.551756|S|300|18.87|0|300
C|TSLL|20260102|10:19:17.306790|S|300|18.88|0|300
C|TSLL|20260102|10:19:17.306791|S|900|18.88|0|900
C|TSLL|20260102|10:19:39.712448|S|900|18.87|0|900
C|TSLL|20260102|10:19:40.366440|S|800|18.87|0|800
C|TSLL|20260102|10:19:46.587686|S|900|18.88|0|900
C|TSLL|20260102|10:19:59.992159|S|50|18.91|0|50
C|TSLL|20260102|10:20:08.284100|S|100|18.83|0|100
C|TSLL|20260102|10:20:30.299619|S|1|18.81|0|1
C|TSLL|20260102|10:20:30.428130|S|40|18.8|0|40
C|TSLL|20260102|10:20:30.428643|S|5|18.8|0|5
C|TSLL|20260102|10:20:30.440805|S|15|18.81|0|15
C|TSLL|20260102|10:20:34.145913|S|200|18.81|0|200
C|TSLL|20260102|10:20:34.301340|S|300|18.79|0|300
C|TSLL|20260102|10:20:35.658477|S|500|18.79|0|500
C|TSLL|20260102|10:20:35.764950|S|100|18.79|0|100
C|TSLL|20260102|10:20:37.137925|S|900|18.8|0|900
C|TSLL|20260102|10:20:37.137925|S|300|18.8|0|300
C|TSLL|20260102|10:20:37.280937|S|85|18.81|0|85
C|TSLL|20260102|10:20:43.739896|S|167|18.78|0|167
C|TSLL|20260102|10:20:49.110543|S|100|18.8|0|100
C|TSLL|20260102|10:20:50.059192|S|100|18.8|0|100
C|TSLL|20260102|10:20:52.068257|S|600|18.79|0|600
C|TSLL|20260102|10:20:52.068267|S|125|18.79|0|125
C|TSLL|20260102|10:20:57.714075|S|100|18.81|0|100
C|TSLL|20260102|10:21:04.134183|S|200|18.82|0|200
C|TSLL|20260102|10:21:08.220228|S|200|18.79|0|200
C|TSLL|20260102|10:21:15.215393|S|200|18.81|0|200
C|TSLL|20260102|10:21:15.215416|S|125|18.81|0|125
C|TSLL|20260102|10:21:21.009246|S|439|18.82|0|439
C|TSLL|20260102|10:21:34.877213|S|60|18.82|0|60
C|TSLL|20260102|10:21:45.832626|S|300|18.78|0|300
C|TSLL|20260102|10:21:50.773205|S|300|18.76|0|300
C|TSLL|20260102|10:21:58.737093|S|900|18.77|0|900
C|TSLL|20260102|10:22:00.613763|S|300|18.77|0|300
C|TSLL|20260102|10:22:04.520512|S|100|18.73|0|100
C|TSLL|20260102|10:22:04.520520|S|700|18.73|0|700
C|TSLL|20260102|10:22:04.520563|S|100|18.73|0|100
C|TSLL|20260102|10:22:04.525417|S|300|18.72|0|300
C|TSLL|20260102|10:22:08.510890|S|300|18.7|0|300
C|TSLL|20260102|10:22:14.616165|S|300|18.71|0|300
C|TSLL|20260102|10:22:14.616173|S|100|18.71|0|100
C|TSLL|20260102|10:22:14.616187|S|100|18.71|0|100
C|TSLL|20260102|10:22:18.755377|S|300|18.73|0|300
C|TSLL|20260102|10:22:19.906987|S|900|18.72|0|900
C|TSLL|20260102|10:22:24.626415|S|400|18.715|0|400
C|TSLL|20260102|10:22:29.923357|S|100|18.72|0|100
C|TSLL|20260102|10:22:29.923601|S|585|18.72|0|585
C|TSLL|20260102|10:22:29.923601|S|300|18.72|0|300
C|TSLL|20260102|10:22:30.164998|S|300|18.72|0|300
C|TSLL|20260102|10:22:31.896773|S|600|18.72|0|600
C|TSLL|20260102|10:22:33.879000|S|300|18.72|0|300
C|TSLL|20260102|10:22:35.872404|S|300|18.72|0|300
C|TSLL|20260102|10:23:02.786722|S|300|18.79|0|300
C|TSLL|20260102|10:23:03.148884|S|500|18.78|0|500
C|TSLL|20260102|10:23:05.944024|S|300|18.8|0|300
C|TSLL|20260102|10:23:05.944040|S|100|18.8|0|100
C|TSLL|20260102|10:23:05.944040|S|100|18.8|0|100
C|TSLL|20260102|10:23:05.944047|S|100|18.8|0|100
C|TSLL|20260102|10:23:06.199533|S|300|18.81|0|300
C|TSLL|20260102|10:23:06.721982|S|500|18.82|0|500
C|TSLL|20260102|10:23:06.721982|S|300|18.82|0|300
C|TSLL|20260102|10:23:08.873214|S|300|18.82|0|300
C|TSLL|20260102|10:23:18.192944|S|10|18.82|0|10
C|TSLL|20260102|10:23:18.192944|S|40|18.82|0|40
C|TSLL|20260102|10:23:21.073117|S|300|18.8|0|300
C|TSLL|20260102|10:23:23.614233|S|300|18.79|0|300
C|TSLL|20260102|10:23:25.665809|S|215|18.79|0|215
C|TSLL|20260102|10:23:43.468042|S|900|18.78|0|900
C|TSLL|20260102|10:23:52.341649|S|800|18.79|0|800
C|TSLL|20260102|10:23:52.341662|S|64|18.79|0|64
C|TSLL|20260102|10:24:18.249577|S|300|18.74|0|300
C|TSLL|20260102|10:24:18.249786|S|300|18.74|0|300
C|TSLL|20260102|10:24:28.421715|S|300|18.8|0|300
C|TSLL|20260102|10:24:28.421716|S|190|18.8|0|190
C|TSLL|20260102|10:24:30.785610|S|663|18.76|0|663
C|TSLL|20260102|10:24:30.785611|S|300|18.76|0|300
C|TSLL|20260102|10:24:43.035370|S|200|18.76|0|200
C|TSLL|20260102|10:24:43.035380|S|36|18.76|0|36
C|TSLL|20260102|10:25:00.397095|S|200|18.77|0|200
C|TSLL|20260102|10:25:11.739153|S|100|18.71|0|100
C|TSLL|20260102|10:25:18.975116|S|100|18.68|0|100
C|TSLL|20260102|10:25:18.975117|S|300|18.68|0|300
C|TSLL|20260102|10:25:19.313582|S|500|18.68|0|500
C|TSLL|20260102|10:25:20.522220|S|400|18.7|0|400
C|TSLL|20260102|10:25:24.411901|S|300|18.67|0|300
C|TSLL|20260102|10:25:34.122416|S|300|18.69|0|300
C|TSLL|20260102|10:25:34.122416|S|900|18.69|0|900
C|TSLL|20260102|10:25:40.098268|S|165|18.66|0|165
C|TSLL|20260102|10:25:42.489154|S|200|18.67|0|200
C|TSLL|20260102|10:25:42.489161|S|100|18.67|0|100
C|TSLL|20260102|10:25:42.489481|S|100|18.67|0|100
C|TSLL|20260102|10:26:02.691277|S|300|18.69|0|300
C|TSLL|20260102|10:26:04.320299|S|100|18.71|0|100
C|TSLL|20260102|10:26:08.587017|S|300|18.69|0|300
C|TSLL|20260102|10:26:11.864969|S|300|18.71|0|300
C|TSLL|20260102|10:26:19.615577|S|300|18.72|0|300
C|TSLL|20260102|10:26:20.334804|S|50|18.72|0|50
C|TSLL|20260102|10:26:25.549800|S|10|18.74|0|10
C|TSLL|20260102|10:26:25.923406|S|300|18.75|0|300
C|TSLL|20260102|10:26:37.226924|S|588|18.77|0|588
C|TSLL|20260102|10:26:38.185703|S|300|18.76|0|300
C|TSLL|20260102|10:26:43.130499|S|500|18.73|0|500
C|TSLL|20260102|10:26:46.661707|S|300|18.75|0|300
C|TSLL|20260102|10:26:49.576708|S|300|18.75|0|300
C|TSLL|20260102|10:27:05.451054|S|2|18.78|0|2
C|TSLL|20260102|10:27:16.696253|S|701|18.76|0|701
C|TSLL|20260102|10:27:21.034123|S|300|18.74|0|300
C|TSLL|20260102|10:27:23.509838|S|300|18.73|0|300
C|TSLL|20260102|10:27:23.799452|S|300|18.73|0|300
C|TSLL|20260102|10:27:27.689741|S|100|18.72|0|100
C|TSLL|20260102|10:27:29.164595|S|1000|18.73|0|1000
C|TSLL|20260102|10:27:29.164595|S|300|18.73|0|300
C|TSLL|20260102|10:27:31.268346|S|100|18.74|0|100
C|TSLL|20260102|10:27:47.199973|S|400|18.72|0|400
C|TSLL|20260102|10:27:52.686305|S|300|18.7|0|300
C|TSLL|20260102|10:27:55.307283|S|140|18.69|0|140
C|TSLL|20260102|10:28:20.117557|S|700|18.68|0|700
C|TSLL|20260102|10:28:26.720397|S|100|18.68|0|100
C|TSLL|20260102|10:28:32.196459|S|500|18.67|0|500
C|TSLL|20260102|10:28:32.196555|S|600|18.67|0|600
C|TSLL|20260102|10:28:33.034550|S|2|18.68|0|2
C|TSLL|20260102|10:28:50.347248|S|300|18.68|0|300
C|TSLL|20260102|10:29:14.356331|S|300|18.72|0|300
C|TSLL|20260102|10:29:17.093370|S|200|18.71|0|200
C|TSLL|20260102|10:29:17.106196|S|100|18.71|0|100
C|TSLL|20260102|10:29:17.106567|S|200|18.71|0|200
C|TSLL|20260102|10:29:19.251837|S|100|18.71|0|100
C|TSLL|20260102|10:29:19.251851|S|100|18.71|0|100
C|TSLL|20260102|10:29:19.251852|S|300|18.71|0|300
C|TSLL|20260102|10:29:19.251900|S|300|18.71|0|300
C|TSLL|20260102|10:29:19.251921|S|300|18.71|0|300
C|TSLL|20260102|10:30:00.468979|S|491|18.71|0|491
C|TSLL|20260102|10:30:01.482124|S|100|18.72|0|100
C|TSLL|20260102|10:30:01.524044|S|100|18.72|0|100
C|TSLL|20260102|10:30:01.610450|S|900|18.72|0|900
C|TSLL|20260102|10:30:29.668534|S|100|18.72|0|100
C|TSLL|20260102|10:30:29.668593|S|100|18.72|0|100
C|TSLL|20260102|10:30:29.668600|S|200|18.72|0|200
C|TSLL|20260102|10:30:29.668624|S|171|18.72|0|171
C|TSLL|20260102|10:30:29.668824|S|529|18.72|0|529
C|TSLL|20260102|10:30:29.668825|S|171|18.72|0|171
C|TSLL|20260102|10:30:29.668832|S|100|18.72|0|100
C|TSLL|20260102|10:30:29.668884|S|100|18.72|0|100
C|TSLL|20260102|10:30:50.453210|S|10|18.72|0|10
C|TSLL|20260102|10:30:51.309459|S|200|18.72|0|200
C|TSLL|20260102|10:31:03.274750|S|300|18.72|0|300
C|TSLL|20260102|10:31:20.138011|S|600|18.72|0|600
C|TSLL|20260102|10:31:20.138021|S|275|18.72|0|275
C|TSLL|20260102|10:31:38.272922|S|300|18.68|0|300
C|TSLL|20260102|10:31:39.522364|S|70|18.68|0|70
C|TSLL|20260102|10:31:47.928422|S|300|18.7|0|300
C|TSLL|20260102|10:31:51.575963|S|300|18.67|0|300
C|TSLL|20260102|10:31:53.163291|S|13|18.64|0|13
C|TSLL|20260102|10:31:53.163291|S|300|18.64|0|300
C|TSLL|20260102|10:31:53.163452|S|300|18.64|0|300
C|TSLL|20260102|10:31:53.458092|S|400|18.64|0|400
C|TSLL|20260102|10:31:53.458102|S|200|18.64|0|200
C|TSLL|20260102|10:31:53.458166|S|326|18.64|0|326
C|TSLL|20260102|10:31:54.029710|S|634|18.64|0|634
C|TSLL|20260102|10:32:05.669133|S|300|18.66|0|300
C|TSLL|20260102|10:32:13.225696|S|100|18.73|0|100
C|TSLL|20260102|10:32:13.512223|S|300|18.72|0|300
C|TSLL|20260102|10:32:34.937873|S|300|18.77|0|300
C|TSLL|20260102|10:32:41.801168|S|300|18.76|0|300
C|TSLL|20260102|10:32:41.801168|S|1000|18.76|0|1000
C|TSLL|20260102|10:32:43.450844|S|300|18.75|0|300
C|TSLL|20260102|10:33:00.075459|S|300|18.78|0|300
C|TSLL|20260102|10:33:05.648343|S|300|18.8|0|300
C|TSLL|20260102|10:33:21.870656|S|150|18.81|0|150
C|TSLL|20260102|10:33:23.532043|S|1100|18.81|0|1100
C|TSLL|20260102|10:33:33.597291|S|101|18.81|0|101
C|TSLL|20260102|10:33:37.489142|S|300|18.82|0|300
C|TSLL|20260102|10:33:37.489142|S|421|18.82|0|421
C|TSLL|20260102|10:33:39.336140|S|20|18.82|0|20
C|TSLL|20260102|10:33:42.903475|S|250|18.81|0|250
C|TSLL|20260102|10:33:46.308310|S|100|18.81|0|100
C|TSLL|20260102|10:34:13.451053|S|987|18.84|0|987
C|TSLL|20260102|10:34:15.148766|S|300|18.85|0|300
C|TSLL|20260102|10:34:30.815762|S|362|18.86|0|362
C|TSLL|20260102|10:34:31.212651|S|150|18.87|0|150
C|TSLL|20260102|10:34:32.241421|S|1|18.87|0|1
C|TSLL|20260102|10:34:33.838116|S|300|18.87|0|300
C|TSLL|20260102|10:34:33.838257|S|300|18.87|0|300
C|TSLL|20260102|10:34:44.928253|S|653|18.86|0|653
C|TSLL|20260102|10:34:57.830849|S|600|18.87|0|600
C|TSLL|20260102|10:35:02.731796|S|800|18.88|0|800
C|TSLL|20260102|10:35:48.958603|S|100|18.88|0|100
C|TSLL|20260102|10:35:48.958950|S|500|18.88|0|500
C|TSLL|20260102|10:35:48.959119|S|100|18.88|0|100
C|TSLL|20260102|10:35:48.959125|S|100|18.88|0|100
C|TSLL|20260102|10:35:48.959176|S|400|18.88|0|400
C|TSLL|20260102|10:35:48.959176|S|100|18.88|0|100
C|TSLL|20260102|10:35:48.959406|S|100|18.88|0|100
C|TSLL|20260102|10:36:22.855392|S|89|18.9|0|89
C|TSLL|20260102|10:36:22.855392|S|300|18.9|0|300
C|TSLL|20260102|10:36:26.030572|S|300|18.87|0|300
C|TSLL|20260102|10:36:44.587771|S|100|18.87|0|100
C|TSLL|20260102|10:36:53.994548|S|500|18.88|0|500
C|TSLL|20260102|10:36:54.371493|S|680|18.88|0|680
C|TSLL|20260102|10:37:20.310904|S|605|18.89|0|605
C|TSLL|20260102|10:37:20.530942|S|300|18.9|0|300
C|TSLL|20260102|10:38:04.635489|S|1|18.87|0|1
C|TSLL|20260102|10:38:04.635489|S|99|18.87|0|99
C|TSLL|20260102|10:38:11.502556|S|300|18.87|0|300
C|TSLL|20260102|10:38:31.339673|S|300|18.83|0|300
C|TSLL|20260102|10:38:44.424268|S|100|18.8|0|100
C|TSLL|20260102|10:38:49.864143|S|300|18.79|0|300
C|TSLL|20260102|10:38:54.792245|S|300|18.81|0|300
C|TSLL|20260102|10:39:10.555146|S|300|18.79|0|300
C|TSLL|20260102|10:39:10.555165|S|700|18.79|0|700
C|TSLL|20260102|10:39:10.555202|S|100|18.79|0|100
C|TSLL|20260102|10:40:10.649952|S|100|18.84|0|100
C|TSLL|20260102|10:40:25.745380|S|100|18.85|0|100
C|TSLL|20260102|10:40:31.073717|S|255|18.88|0|255
C|TSLL|20260102|10:40:31.554769|S|200|18.87|0|200
C|TSLL|20260102|10:40:38.241347|S|232|18.87|0|232
C|TSLL|20260102|10:40:52.168221|S|100|18.89|0|100
C|TSLL|20260102|10:40:52.168301|S|200|18.89|0|200
C|TSLL|20260102|10:40:52.168460|S|800|18.89|0|800
C|TSLL|20260102|10:40:52.168460|S|50|18.89|0|50
C|TSLL|20260102|10:40:52.168516|S|200|18.89|0|200
C|TSLL|20260102|10:41:00.099738|S|10|18.89|0|10
C|TSLL|20260102|10:41:22.508953|S|500|18.92|0|500
C|TSLL|20260102|10:41:24.344493|S|500|18.91|0|500
C|TSLL|20260102|10:41:24.344501|S|100|18.91|0|100
C|TSLL|20260102|10:41:24.344507|S|150|18.91|0|150
C|TSLL|20260102|10:41:44.819947|S|224|18.93|0|224
C|TSLL|20260102|10:41:44.819948|S|300|18.93|0|300
C|TSLL|20260102|10:41:52.678331|S|300|18.94|0|300
C|TSLL|20260102|10:42:13.501382|S|300|18.94|0|300
C|TSLL|20260102|10:42:18.379493|S|300|18.96|0|300
C|TSLL|20260102|10:42:18.379493|S|2|18.96|0|2
C|TSLL|20260102|10:42:24.778887|S|300|18.97|0|300
C|TSLL|20260102|10:42:28.811712|S|300|18.95|0|300
C|TSLL|20260102|10:42:41.937096|S|100|18.97|0|100
C|TSLL|20260102|10:43:06.228083|S|100|18.94|0|100
C|TSLL|20260102|10:43:06.228083|S|300|18.94|0|300
C|TSLL|20260102|10:43:06.229610|S|300|18.94|0|300
C|TSLL|20260102|10:43:09.740322|S|91|18.96|0|91
C|TSLL|20260102|10:43:19.240314|S|300|18.94|0|300
C|TSLL|20260102|10:43:19.240314|S|200|18.94|0|200
C|TSLL|20260102|10:43:25.508792|S|300|18.96|0|300
C|TSLL|20260102|10:43:42.476234|S|100|18.94|0|100
C|TSLL|20260102|10:43:42.488868|S|100|18.94|0|100
C|TSLL|20260102|10:43:42.488868|S|300|18.94|0|300
C|TSLL|20260102|10:44:13.244426|S|200|18.94|0|200
C|TSLL|20260102|10:44:17.343204|S|300|18.92|0|300
C|TSLL|20260102|10:44:17.364396|S|300|18.92|0|300
C|TSLL|20260102|10:45:08.162398|S|100|18.97|0|100
C|TSLL|20260102|10:45:11.670413|S|600|18.97|0|600
C|TSLL|20260102|10:45:11.670503|S|400|18.97|0|400
C|TSLL|20260102|10:45:15.164071|S|640|18.97|0|640
C|TSLL|20260102|10:45:20.875351|S|541|18.95|0|541
C|TSLL|20260102|10:45:54.885441|S|7|18.95|0|7
C|TSLL|20260102|10:45:56.398225|S|300|18.95|0|300
C|TSLL|20260102|10:46:07.205226|S|300|18.96|0|300
C|TSLL|20260102|10:46:25.246282|S|500|18.94|0|500
C|TSLL|20260102|10:46:33.740752|S|365|18.94|0|365
C|TSLL|20260102|10:46:49.532694|S|900|18.93|0|900
C|TSLL|20260102|10:46:49.532761|S|100|18.93|0|100
C|TSLL|20260102|10:47:14.381298|S|100|18.88|0|100
C|TSLL|20260102|10:47:17.943825|S|70|18.89|0|70
C|TSLL|20260102|10:47:17.943825|S|300|18.89|0|300
C|TSLL|20260102|10:47:31.864437|S|300|18.88|0|300
C|TSLL|20260102|10:47:36.748071|S|100|18.9|0|100
C|TSLL|20260102|10:47:37.061085|S|400|18.9|0|400
C|TSLL|20260102|10:47:37.061098|S|300|18.9|0|300
C|TSLL|20260102|10:47:37.061099|S|200|18.9|0|200
C|TSLL|20260102|10:47:37.061150|S|100|18.9|0|100
C|TSLL|20260102|10:47:37.061199|S|100|18.9|0|100
C|TSLL|20260102|10:47:43.767373|S|400|18.9|0|400
C|TSLL|20260102|10:48:00.877399|S|300|18.93|0|300
C|TSLL|20260102|10:48:04.218095|S|100|18.94|0|100
C|TSLL|20260102|10:48:12.736051|S|100|18.93|0|100
C|TSLL|20260102|10:48:19.145160|S|59|18.93|0|59
C|TSLL|20260102|10:48:19.145160|S|41|18.93|0|41
C|TSLL|20260102|10:49:03.989336|S|300|18.9|0|300
C|TSLL|20260102|10:49:16.090592|S|300|18.83|0|300
C|TSLL|20260102|10:49:20.061307|S|300|18.85|0|300
C|TSLL|20260102|10:49:56.226390|S|300|18.81|0|300
C|TSLL|20260102|10:49:56.771608|S|166|18.82|0|166
C|TSLL|20260102|10:49:56.771608|S|534|18.82|0|534
C|TSLL|20260102|10:50:01.851606|S|564|18.82|0|564
C|TSLL|20260102|10:50:31.421580|S|100|18.79|0|100
C|TSLL|20260102|10:50:31.421588|S|100|18.79|0|100
C|TSLL|20260102|10:50:31.421667|S|205|18.79|0|205
C|TSLL|20260102|10:50:31.421691|S|100|18.79|0|100
C|TSLL|20260102|10:50:31.421799|S|200|18.79|0|200
C|TSLL|20260102|10:50:31.421819|S|395|18.79|0|395
C|TSLL|20260102|10:50:31.421819|S|405|18.79|0|405
C|TSLL|20260102|10:50:31.421880|S|100|18.79|0|100
C|TSLL|20260102|10:51:09.939742|S|1000|18.79|0|1000
C|TSLL|20260102|10:51:12.006148|S|200|18.78|0|200
C|TSLL|20260102|10:51:14.620024|S|300|18.75|0|300
C|TSLL|20260102|10:51:14.875061|S|600|18.76|0|600
C|TSLL|20260102|10:51:17.508566|S|379|18.76|0|379
C|TSLL|20260102|10:51:23.727588|S|300|18.76|0|300
C|TSLL|20260102|10:51:24.492962|S|300|18.76|0|300
C|TSLL|20260102|10:51:45.996612|S|100|18.75|0|100
C|TSLL|20260102|10:51:45.996623|S|100|18.75|0|100
C|TSLL|20260102|10:51:46.167765|S|79|18.75|0|79
C|TSLL|20260102|10:51:46.588051|S|100|18.75|0|100
C|TSLL|20260102|10:52:00.008791|S|369|18.74|0|369
C|TSLL|20260102|10:52:00.008807|S|100|18.74|0|100
C|TSLL|20260102|10:52:00.038809|S|300|18.74|0|300
C|TSLL|20260102|10:52:01.875710|S|100|18.7|0|100
C|TSLL|20260102|10:52:01.891680|S|300|18.7|0|300
C|TSLL|20260102|10:52:02.529207|S|300|18.69|0|300
C|TSLL|20260102|10:52:03.769071|S|500|18.72|0|500
C|TSLL|20260102|10:52:04.826150|S|500|18.71|0|500
C|TSLL|20260102|10:52:05.413867|S|200|18.7|0|200
C|TSLL|20260102|10:52:05.413875|S|200|18.7|0|200
C|TSLL|20260102|10:52:05.413881|S|100|18.7|0|100
C|TSLL|20260102|10:52:07.451661|S|234|18.69|0|234
C|TSLL|20260102|10:52:08.157380|S|300|18.68|0|300
C|TSLL|20260102|10:52:09.881071|S|300|18.69|0|300
C|TSLL|20260102|10:52:11.022343|S|300|18.69|0|300
C|TSLL|20260102|10:52:12.170048|S|300|18.7|0|300
C|TSLL|20260102|10:52:13.326398|S|50|18.71|0|50
C|TSLL|20260102|10:53:07.842392|S|1000|18.69|0|1000
C|TSLL|20260102|10:53:56.113472|S|1000|18.69|0|1000
C|TSLL|20260102|10:53:59.790764|S|300|18.7|0|300
C|TSLL|20260102|10:54:06.050692|S|300|18.67|0|300
C|TSLL|20260102|10:54:26.297894|S|80|18.7|0|80
C|TSLL|20260102|10:54:26.297894|S|300|18.7|0|300
C|TSLL|20260102|10:54:28.994526|S|100|18.7|0|100
C|TSLL|20260102|10:54:28.994533|S|200|18.7|0|200
C|TSLL|20260102|10:54:28.994540|S|100|18.7|0|100
C|TSLL|20260102|10:54:46.429868|S|100|18.68|0|100
C|TSLL|20260102|10:54:46.851785|S|800|18.69|0|800
C|TSLL|20260102|10:54:54.207200|S|802|18.69|0|802
C|TSLL|20260102|10:54:58.761901|S|300|18.71|0|300
C|TSLL|20260102|10:55:06.042589|S|300|18.7|0|300
C|TSLL|20260102|10:55:12.518378|S|200|18.72|0|200
C|TSLL|20260102|10:55:12.518441|S|112|18.72|0|112
C|TSLL|20260102|10:55:17.421281|S|1|18.73|0|1
C|TSLL|20260102|10:55:24.465191|S|53|18.75|0|53
C|TSLL|20260102|10:55:26.609496|S|1000|18.74|0|1000
C|TSLL|20260102|10:55:32.178559|S|501|18.74|0|501
C|TSLL|20260102|10:55:40.230847|S|720|18.75|0|720
C|TSLL|20260102|10:55:48.453780|S|113|18.75|0|113
C|TSLL|20260102|10:55:55.901864|S|300|18.77|0|300
C|TSLL|20260102|10:56:03.068550|S|300|18.78|0|300
C|TSLL|20260102|10:56:04.432135|S|300|18.78|0|300
C|TSLL|20260102|10:56:12.396098|S|300|18.76|0|300
C|TSLL|20260102|10:56:22.784967|S|300|18.75|0|300
C|TSLL|20260102|10:57:02.661140|S|300|18.65|0|300
C|TSLL|20260102|10:57:02.831633|S|400|18.63|0|400
C|TSLL|20260102|10:57:02.942291|S|488|18.63|0|488
C|TSLL|20260102|10:57:03.539738|S|100|18.61|0|100
C|TSLL|20260102|10:57:03.807866|S|100|18.6|0|100
C|TSLL|20260102|10:57:03.912816|S|200|18.6|0|200
C|TSLL|20260102|10:57:04.010900|S|438|18.58|0|438
C|TSLL|20260102|10:57:04.011058|S|300|18.59|0|300
C|TSLL|20260102|10:57:05.092767|S|300|18.59|0|300
C|TSLL|20260102|10:57:05.097252|S|300|18.59|0|300
C|TSLL|20260102|10:57:05.655464|S|1000|18.6|0|1000
C|TSLL|20260102|10:57:07.475269|S|300|18.59|0|300
C|TSLL|20260102|10:57:08.676956|S|500|18.59|0|500
C|TSLL|20260102|10:57:10.705807|S|300|18.6|0|300
C|TSLL|20260102|10:57:10.705807|S|150|18.6|0|150
C|TSLL|20260102|10:57:13.220374|S|1|18.6|0|1
C|TSLL|20260102|10:57:19.720207|S|300|18.6|0|300
C|TSLL|20260102|10:57:26.603507|S|40|18.6|0|40
C|TSLL|20260102|10:57:35.144841|S|1000|18.57|0|1000
C|TSLL|20260102|10:57:43.764941|S|500|18.57|0|500
C|TSLL|20260102|10:57:44.036793|S|333|18.57|0|333
C|TSLL|20260102|10:57:44.036801|S|100|18.57|0|100
C|TSLL|20260102|10:57:44.992684|S|330|18.57|0|330
C|TSLL|20260102|10:57:46.270840|S|700|18.57|0|700
C|TSLL|20260102|10:57:46.879360|S|1000|18.57|0|1000
C|TSLL|20260102|10:57:47.191033|S|500|18.57|0|500
C|TSLL|20260102|10:57:47.517563|S|700|18.57|0|700
C|TSLL|20260102|10:57:50.423259|S|100|18.58|0|100
C|TSLL|20260102|10:58:04.360381|S|1000|18.59|0|1000
C|TSLL|20260102|10:58:04.360381|S|300|18.59|0|300
C|TSLL|20260102|10:58:06.091954|S|300|18.57|0|300
C|TSLL|20260102|10:58:16.560622|S|300|18.57|0|300
C|TSLL|20260102|10:58:24.186895|S|1|18.58|0|1
C|TSLL|20260102|10:58:25.859968|S|300|18.57|0|300
C|TSLL|20260102|10:59:03.411616|S|167|18.54|0|167
C|TSLL|20260102|10:59:10.671784|S|5|18.51|0|5
C|TSLL|20260102|10:59:10.904797|S|300|18.52|0|300
C|TSLL|20260102|10:59:14.771059|S|100|18.5|0|100
C|TSLL|20260102|10:59:15.657494|S|400|18.505|0|400
C|TSLL|20260102|10:59:15.981834|S|100|18.51|0|100
C|TSLL|20260102|10:59:15.981902|S|529|18.51|0|529
C|TSLL|20260102|10:59:20.039078|S|300|18.52|0|300
C|TSLL|20260102|10:59:20.646051|S|106|18.52|0|106
C|TSLL|20260102|10:59:21.386655|S|300|18.51|0|300
C|TSLL|20260102|10:59:21.928182|S|193|18.51|0|193
C|TSLL|20260102|10:59:21.928266|S|701|18.51|0|701
C|TSLL|20260102|10:59:24.756039|S|300|18.51|0|300
C|TSLL|20260102|10:59:26.323703|S|300|18.51|0|300
C|TSLL|20260102|10:59:26.324151|S|100|18.51|0|100
C|TSLL|20260102|10:59:26.797089|S|100|18.51|0|100
C|TSLL|20260102|10:59:26.799636|S|200|18.51|0|200
C|TSLL|20260102|10:59:27.756828|S|300|18.52|0|300
C|TSLL|20260102|10:59:30.811523|S|300|18.53|0|300
C|TSLL|20260102|10:59:30.816836|S|300|18.53|0|300
C|TSLL|20260102|10:59:36.620714|S|605|18.53|0|605
C|TSLL|20260102|10:59:37.397287|S|495|18.53|0|495
C|TSLL|20260102|10:59:41.363370|S|300|18.51|0|300
C|TSLL|20260102|10:59:46.145191|S|300|18.52|0|300
C|TSLL|20260102|11:00:02.068614|S|700|18.52|0|700
C|TSLL|20260102|11:00:05.783348|S|300|18.52|0|300
C|TSLL|20260102|11:00:07.864204|S|300|18.5|0|300
C|TSLL|20260102|11:00:07.864657|S|300|18.5|0|300
C|TSLL|20260102|11:00:07.870317|S|100|18.5|0|100
C|TSLL|20260102|11:00:07.870365|S|200|18.5|0|200
C|TSLL|20260102|11:00:16.465594|S|300|18.51|0|300
C|TSLL|20260102|11:00:26.367257|S|100|18.52|0|100
C|TSLL|20260102|11:00:51.506211|S|350|18.5|0|350
C|TSLL|20260102|11:01:11.710421|S|100|18.44|0|100
C|TSLL|20260102|11:01:11.710433|S|200|18.44|0|200
C|TSLL|20260102|11:01:19.288018|S|400|18.47|0|400
C|TSLL|20260102|11:01:51.388018|S|1000|18.48|0|1000
C|TSLL|20260102|11:02:02.528608|S|300|18.48|0|300
C|TSLL|20260102|11:02:14.378914|S|400|18.47|0|400
C|TSLL|20260102|11:02:58.388209|S|1000|18.43|0|1000
C|TSLL|20260102|11:03:08.356679|S|200|18.41|0|200
C|TSLL|20260102|11:03:24.862404|S|200|18.4|0|200
C|TSLL|20260102|11:03:27.220552|S|500|18.39|0|500
C|TSLL|20260102|11:03:28.304646|S|500|18.4|0|500
C|TSLL|20260102|11:03:54.364557|S|23|18.39|0|23
C|TSLL|20260102|11:04:20.432370|S|300|18.43|0|300
C|TSLL|20260102|11:04:22.899170|S|800|18.41|0|800
C|TSLL|20260102|11:04:25.517502|S|400|18.42|0|400
C|TSLL|20260102|11:04:28.594919|S|200|18.41|0|200
C|TSLL|20260102|11:04:32.722137|S|100|18.41|0|100
C|TSLL|20260102|11:04:32.722149|S|100|18.41|0|100
C|TSLL|20260102|11:04:32.722181|S|100|18.41|0|100
C|TSLL|20260102|11:04:32.722222|S|100|18.41|0|100
C|TSLL|20260102|11:04:32.722236|S|600|18.41|0|600
C|TSLL|20260102|11:04:33.046526|S|400|18.41|0|400
C|TSLL|20260102|11:04:56.419992|S|400|18.4|0|400
C|TSLL|20260102|11:04:56.420063|S|10|18.4|0|10
C|TSLL|20260102|11:04:59.369972|S|300|18.41|0|300
C|TSLL|20260102|11:05:04.792403|S|300|18.36|0|300
C|TSLL|20260102|11:05:04.792403|S|600|18.36|0|600
C|TSLL|20260102|11:05:04.792830|S|300|18.36|0|300
C|TSLL|20260102|11:05:05.504607|S|300|18.36|0|300
C|TSLL|20260102|11:05:06.666940|S|300|18.38|0|300
C|TSLL|20260102|11:05:56.085537|S|492|18.41|0|492
C|TSLL|20260102|11:06:00.219727|S|300|18.43|0|300
C|TSLL|20260102|11:06:02.581668|S|400|18.42|0|400
C|TSLL|20260102|11:06:12.561166|S|300|18.43|0|300
C|TSLL|20260102|11:06:20.812209|S|300|18.46|0|300
C|TSLL|20260102|11:06:51.893804|S|400|18.46|0|400
C|TSLL|20260102|11:06:51.893864|S|200|18.46|0|200
C|TSLL|20260102|11:06:55.101529|S|400|18.48|0|400
C|TSLL|20260102|11:07:03.557725|S|500|18.5|0|500
C|TSLL|20260102|11:07:33.008866|S|300|18.47|0|300
C|TSLL|20260102|11:07:33.503359|S|300|18.48|0|300
C|TSLL|20260102|11:08:11.825347|S|300|18.49|0|300
C|TSLL|20260102|11:09:01.610395|S|300|18.46|0|300
C|TSLL|20260102|11:09:20.313793|S|1|18.48|0|1
C|TSLL|20260102|11:09:40.456700|S|100|18.48|0|100
C|TSLL|20260102|11:09:42.569274|S|300|18.48|0|300
C|TSLL|20260102|11:09:45.913579|S|700|18.47|0|700
C|TSLL|20260102|11:09:49.248343|S|1000|18.49|0|1000
C|TSLL|20260102|11:10:12.927667|S|300|18.47|0|300
C|TSLL|20260102|11:10:14.808400|S|100|18.46|0|100
C|TSLL|20260102|11:10:14.808432|S|100|18.46|0|100
C|TSLL|20260102|11:10:35.995717|S|974|18.51|0|974
C|TSLL|20260102|11:10:36.225730|S|300|18.5|0|300
C|TSLL|20260102|11:11:26.582460|S|300|18.51|0|300
C|TSLL|20260102|11:11:27.448558|S|100|18.5|0|100
C|TSLL|20260102|11:11:32.978857|S|100|18.51|0|100
C|TSLL|20260102|11:11:36.514061|S|1000|18.49|0|1000
C|TSLL|20260102|11:11:45.722834|S|50|18.46|0|50
C|TSLL|20260102|11:11:46.624502|S|1000|18.45|0|1000
C|TSLL|20260102|11:11:56.497254|S|300|18.42|0|300
C|TSLL|20260102|11:12:03.709070|S|100|18.4|0|100
C|TSLL|20260102|11:12:03.714899|S|300|18.4|0|300
C|TSLL|20260102|11:12:06.086585|S|300|18.37|0|300
C|TSLL|20260102|11:12:07.291450|S|1077|18.38|0|1077
C|TSLL|20260102|11:12:12.538538|S|300|18.38|0|300
C|TSLL|20260102|11:12:18.036890|S|50|18.38|0|50
C|TSLL|20260102|11:12:18.421858|S|250|18.38|0|250
C|TSLL|20260102|11:12:33.721372|S|300|18.4|0|300
C|TSLL|20260102|11:12:33.721766|S|300|18.4|0|300
C|TSLL|20260102|11:13:21.188125|S|100|18.5|0|100
C|TSLL|20260102|11:13:38.220513|S|100|18.51|0|100
C|TSLL|20260102|11:14:00.829724|S|1000|18.55|0|1000
C|TSLL|20260102|11:14:26.409024|S|751|18.56|0|751
C|TSLL|20260102|11:14:32.765583|S|300|18.56|0|300
C|TSLL|20260102|11:14:36.093674|S|270|18.57|0|270
C|TSLL|20260102|11:14:41.945300|S|1000|18.56|0|1000
C|TSLL|20260102|11:14:41.945300|S|300|18.56|0|300
C|TSLL|20260102|11:15:00.711787|S|800|18.58|0|800
C|TSLL|20260102|11:15:05.807585|S|1000|18.59|0|1000
C|TSLL|20260102|11:15:15.588351|S|170|18.63|0|170
C|TSLL|20260102|11:15:15.588352|S|262|18.63|0|262
C|TSLL|20260102|11:15:17.763059|S|200|18.61|0|200
C|TSLL|20260102|11:15:22.546988|S|300|18.6|0|300
C|TSLL|20260102|11:15:22.546988|S|1|18.6|0|1
C|TSLL|20260102|11:15:27.007063|S|1000|18.6|0|1000
C|TSLL|20260102|11:15:30.846523|S|500|18.61|0|500
C|TSLL|20260102|11:15:34.045192|S|100|18.61|0|100
C|TSLL|20260102|11:15:39.012148|S|100|18.62|0|100
C|TSLL|20260102|11:15:39.012162|S|100|18.62|0|100
C|TSLL|20260102|11:15:39.020835|S|100|18.62|0|100
C|TSLL|20260102|11:15:39.020880|S|100|18.62|0|100
C|TSLL|20260102|11:15:39.041778|S|100|18.62|0|100
C|TSLL|20260102|11:15:39.042065|S|100|18.62|0|100
C|TSLL|20260102|11:15:39.042121|S|400|18.62|0|400
C|TSLL|20260102|11:15:39.042304|S|100|18.62|0|100
C|TSLL|20260102|11:15:43.450657|S|100|18.61|0|100
C|TSLL|20260102|11:15:43.450732|S|100|18.61|0|100
C|TSLL|20260102|11:15:43.451389|S|118|18.61|0|118
C|TSLL|20260102|11:15:43.451445|S|100|18.61|0|100
C|TSLL|20260102|11:15:43.451719|S|582|18.61|0|582
C|TSLL|20260102|11:15:51.307568|S|800|18.6|0|800
C|TSLL|20260102|11:16:00.531617|S|300|18.6|0|300
C|TSLL|20260102|11:16:03.010015|S|5|18.59|0|5
C|TSLL|20260102|11:16:04.115284|S|300|18.59|0|300
C|TSLL|20260102|11:16:04.143855|S|5|18.58|0|5
C|TSLL|20260102|11:16:04.407746|S|300|18.59|0|300
C|TSLL|20260102|11:16:16.132266|S|300|18.57|0|300
C|TSLL|20260102|11:16:16.163072|S|500|18.58|0|500
C|TSLL|20260102|11:16:16.163072|S|300|18.58|0|300
C|TSLL|20260102|11:16:36.393938|S|300|18.58|0|300
C|TSLL|20260102|11:16:40.986391|S|213|18.57|0|213
C|TSLL|20260102|11:16:41.001884|S|300|18.57|0|300
C|TSLL|20260102|11:16:44.685531|S|1000|18.55|0|1000
C|TSLL|20260102|11:16:45.943604|S|200|18.55|0|200
C|TSLL|20260102|11:16:46.037162|S|100|18.55|0|100
C|TSLL|20260102|11:16:46.037186|S|100|18.55|0|100
C|TSLL|20260102|11:16:46.037239|S|600|18.55|0|600
C|TSLL|20260102|11:16:46.037298|S|200|18.55|0|200
C|TSLL|20260102|11:16:47.165527|S|600|18.55|0|600
C|TSLL|20260102|11:16:47.773694|S|500|18.56|0|500
C|TSLL|20260102|11:16:49.894715|S|1000|18.55|0|1000
C|TSLL|20260102|11:16:56.755583|S|300|18.55|0|300
C|TSLL|20260102|11:16:56.755583|S|800|18.55|0|800
C|TSLL|20260102|11:17:24.531356|S|1000|18.58|0|1000
C|TSLL|20260102|11:17:24.531357|S|300|18.58|0|300
C|TSLL|20260102|11:18:06.808646|S|300|18.52|0|300
C|TSLL|20260102|11:18:07.535312|S|300|18.5|0|300
C|TSLL|20260102|11:18:07.566324|S|300|18.51|0|300
C|TSLL|20260102|11:18:26.539271|S|100|18.48|0|100
C|TSLL|20260102|11:18:26.539278|S|200|18.48|0|200
C|TSLL|20260102|11:18:28.766473|S|700|18.49|0|700
C|TSLL|20260102|11:19:02.681663|S|1000|18.47|0|1000
C|TSLL|20260102|11:19:04.901239|S|100|18.47|0|100
C|TSLL|20260102|11:19:04.901324|S|900|18.47|0|900
C|TSLL|20260102|11:19:04.986236|S|500|18.47|0|500
C|TSLL|20260102|11:19:14.132619|S|500|18.48|0|500
C|TSLL|20260102|11:19:18.241636|S|300|18.48|0|300
C|TSLL|20260102|11:19:30.335503|S|300|18.49|0|300
C|TSLL|20260102|11:19:35.654625|S|200|18.48|0|200
C|TSLL|20260102|11:20:00.217868|S|300|18.49|0|300
C|TSLL|20260102|11:20:29.970476|S|300|18.45|0|300
C|TSLL|20260102|11:21:13.520547|S|100|18.46|0|100
C|TSLL|20260102|11:21:16.566064|S|100|18.45|0|100
C|TSLL|20260102|11:21:19.944125|S|105|18.44|0|105
C|TSLL|20260102|11:21:29.856856|S|100|18.47|0|100
C|TSLL|20260102|11:21:35.472550|S|8|18.44|0|8
C|TSLL|20260102|11:22:26.794536|S|142|18.52|0|142
C|TSLL|20260102|11:22:46.701644|S|477|18.54|0|477
C|TSLL|20260102|11:23:38.756154|S|650|18.56|0|650
C|TSLL|20260102|11:23:38.756217|S|200|18.56|0|200
C|TSLL|20260102|11:23:45.138584|S|1000|18.55|0|1000
C|TSLL|20260102|11:23:58.311700|S|300|18.56|0|300
C|TSLL|20260102|11:23:58.311700|S|1000|18.56|0|1000
C|TSLL|20260102|11:23:58.311717|S|700|18.56|0|700
C|TSLL|20260102|11:24:04.237029|S|300|18.56|0|300
C|TSLL|20260102|11:24:17.277428|S|307|18.58|0|307
C|TSLL|20260102|11:25:23.943931|S|200|18.59|0|200
C|TSLL|20260102|11:25:44.179057|S|1100|18.58|0|1100
C|TSLL|20260102|11:25:52.581488|S|1100|18.58|0|1100
C|TSLL|20260102|11:25:58.293605|S|100|18.59|0|100
C|TSLL|20260102|11:26:56.359833|S|300|18.62|0|300
C|TSLL|20260102|11:26:56.392592|S|300|18.63|0|300
C|TSLL|20260102|11:26:56.392592|S|1100|18.63|0|1100
C|TSLL|20260102|11:27:21.053280|S|6|18.63|0|6
C|TSLL|20260102|11:27:21.114391|S|100|18.63|0|100
C|TSLL|20260102|11:27:22.022185|S|100|18.63|0|100
C|TSLL|20260102|11:27:22.099007|S|600|18.63|0|600
C|TSLL|20260102|11:27:24.717168|S|100|18.63|0|100
C|TSLL|20260102|11:27:29.801983|S|200|18.64|0|200
C|TSLL|20260102|11:27:32.320316|S|350|18.63|0|350
C|TSLL|20260102|11:27:38.825393|S|356|18.62|0|356
C|TSLL|20260102|11:28:13.806078|S|100|18.67|0|100
C|TSLL|20260102|11:28:13.806078|S|300|18.67|0|300
C|TSLL|20260102|11:28:55.769443|S|350|18.68|0|350
C|TSLL|20260102|11:28:55.769443|S|350|18.68|0|350
C|TSLL|20260102|11:29:00.045208|S|100|18.68|0|100
C|TSLL|20260102|11:29:03.604141|S|300|18.69|0|300
C|TSLL|20260102|11:29:10.458757|S|200|18.69|0|200
C|TSLL|20260102|11:29:15.186706|S|372|18.69|0|372
C|TSLL|20260102|11:29:35.025555|S|700|18.65|0|700
C|TSLL|20260102|11:29:40.655901|S|1100|18.63|0|1100
C|TSLL|20260102|11:30:00.526435|S|471|18.62|0|471
C|TSLL|20260102|11:30:06.166341|S|300|18.6|0|300
C|TSLL|20260102|11:30:16.703930|S|300|18.61|0|300
C|TSLL|20260102|11:30:57.260231|S|100|18.62|0|100
C|TSLL|20260102|11:30:57.260293|S|225|18.62|0|225
C|TSLL|20260102|11:31:12.568885|S|100|18.62|0|100
C|TSLL|20260102|11:31:20.535388|S|100|18.61|0|100
C|TSLL|20260102|11:31:21.178194|S|100|18.61|0|100
C|TSLL|20260102|11:31:21.178218|S|481|18.61|0|481
C|TSLL|20260102|11:31:21.893777|S|59|18.61|0|59
C|TSLL|20260102|11:33:17.894794|S|100|18.6|0|100
C|TSLL|20260102|11:33:26.133338|S|103|18.61|0|103
C|TSLL|20260102|11:33:26.133338|S|300|18.61|0|300
C|TSLL|20260102|11:33:29.378205|S|100|18.63|0|100
C|TSLL|20260102|11:33:55.541380|S|10|18.64|0|10
C|TSLL|20260102|11:34:01.134452|S|300|18.64|0|300
C|TSLL|20260102|11:34:08.742597|S|300|18.67|0|300
C|TSLL|20260102|11:34:19.141408|S|1|18.69|0|1
C|TSLL|20260102|11:34:19.574446|S|289|18.69|0|289
C|TSLL|20260102|11:34:26.238595|S|4|18.7|0|4
C|TSLL|20260102|11:34:49.275115|S|505|18.7|0|505
C|TSLL|20260102|11:35:09.254232|S|418|18.7|0|418
C|TSLL|20260102|11:35:19.896565|S|80|18.66|0|80
C|TSLL|20260102|11:35:52.160414|S|1100|18.67|0|1100
C|TSLL|20260102|11:36:01.813424|S|1100|18.66|0|1100
C|TSLL|20260102|11:36:01.813424|S|300|18.66|0|300
C|TSLL|20260102|11:36:23.140154|S|300|18.7|0|300
C|TSLL|20260102|11:36:26.224444|S|700|18.69|0|700
C|TSLL|20260102|11:36:26.224444|S|300|18.69|0|300
C|TSLL|20260102|11:36:46.042076|S|100|18.72|0|100
C|TSLL|20260102|11:37:03.929403|S|200|18.7|0|200
C|TSLL|20260102|11:38:08.643595|S|300|18.64|0|300
C|TSLL|20260102|11:38:09.750327|S|300|18.65|0|300
C|TSLL|20260102|11:38:09.934219|S|300|18.66|0|300
C|TSLL|20260102|11:38:15.668507|S|300|18.66|0|300
C|TSLL|20260102|11:38:29.240836|S|189|18.65|0|189
C|TSLL|20260102|11:39:21.575509|S|100|18.66|0|100
C|TSLL|20260102|11:39:47.190069|S|100|18.67|0|100
C|TSLL|20260102|11:40:33.608125|S|250|18.65|0|250
C|TSLL|20260102|11:41:20.422638|S|75|18.62|0|75
C|TSLL|20260102|11:41:43.766463|S|1100|18.61|0|1100
C|TSLL|20260102|11:41:46.028188|S|100|18.62|0|100
C|TSLL|20260102|11:41:47.679951|S|200|18.64|0|200
C|TSLL|20260102|11:41:47.679965|S|900|18.64|0|900
C|TSLL|20260102|11:41:48.171443|S|100|18.64|0|100
C|TSLL|20260102|11:41:53.200467|S|100|18.635|0|100
C|TSLL|20260102|11:41:56.162935|S|472|18.63|0|472
C|TSLL|20260102|11:42:59.218566|S|300|18.62|0|300
C|TSLL|20260102|11:43:03.871097|S|300|18.62|0|300
C|TSLL|20260102|11:43:50.574234|S|100|18.62|0|100
C|TSLL|20260102|11:43:54.095345|S|300|18.6|0|300
C|TSLL|20260102|11:44:03.242081|S|100|18.59|0|100
C|TSLL|20260102|11:44:09.685415|S|300|18.58|0|300
C|TSLL|20260102|11:45:15.452132|S|30|18.56|0|30
C|TSLL|20260102|11:45:15.452132|S|70|18.56|0|70
C|TSLL|20260102|11:45:26.488592|S|100|18.55|0|100
C|TSLL|20260102|11:45:32.838612|S|100|18.52|0|100
C|TSLL|20260102|11:45:32.840853|S|300|18.52|0|300
C|TSLL|20260102|11:45:32.840864|S|100|18.52|0|100
C|TSLL|20260102|11:45:32.840872|S|937|18.52|0|937
C|TSLL|20260102|11:45:32.840911|S|2389|18.52|0|2389
C|TSLL|20260102|11:47:09.538787|S|100|18.55|0|100
C|TSLL|20260102|11:47:09.768916|S|100|18.55|0|100
C|TSLL|20260102|11:47:10.555900|S|100|18.56|0|100
C|TSLL|20260102|11:47:27.734112|S|100|18.6|0|100
C|TSLL|20260102|11:47:33.078849|S|100|18.6|0|100
C|TSLL|20260102|11:48:03.603581|S|300|18.6|0|300
C|TSLL|20260102|11:48:08.246735|S|495|18.61|0|495
C|TSLL|20260102|11:48:08.386053|S|300|18.6|0|300
C|TSLL|20260102|11:48:59.883768|S|18|18.57|0|18
C|TSLL|20260102|11:48:59.883768|S|300|18.57|0|300
C|TSLL|20260102|11:49:40.409315|S|1100|18.57|0|1100
C|TSLL|20260102|11:50:12.159859|S|595|18.55|0|595
C|TSLL|20260102|11:50:29.041556|S|300|18.57|0|300
C|TSLL|20260102|11:51:19.416281|S|200|18.5|0|200
C|TSLL|20260102|11:51:19.416288|S|100|18.5|0|100
C|TSLL|20260102|11:51:19.416324|S|8|18.5|0|8
C|TSLL|20260102|11:51:19.416324|S|300|18.5|0|300
C|TSLL|20260102|11:51:26.707154|S|1100|18.51|0|1100
C|TSLL|20260102|11:51:37.672420|S|100|18.52|0|100
C|TSLL|20260102|11:51:37.686240|S|100|18.52|0|100
C|TSLL|20260102|11:51:37.686403|S|100|18.52|0|100
C|TSLL|20260102|11:51:37.686432|S|100|18.52|0|100
C|TSLL|20260102|11:51:37.686456|S|700|18.52|0|700
C|TSLL|20260102|11:51:39.116485|S|100|18.52|0|100
C|TSLL|20260102|11:51:48.825603|S|900|18.49|0|900
C|TSLL|20260102|11:51:51.424089|S|100|18.5|0|100
C|TSLL|20260102|11:52:21.127021|S|300|18.49|0|300
C|TSLL|20260102|11:52:43.883409|S|50|18.45|0|50
C|TSLL|20260102|11:53:28.306423|S|50|18.5|0|50
C|TSLL|20260102|11:53:38.237411|S|300|18.49|0|300
C|TSLL|20260102|11:53:47.943560|S|600|18.48|0|600
C|TSLL|20260102|11:53:56.624575|S|300|18.48|0|300
C|TSLL|20260102|11:53:56.843787|S|100|18.49|0|100
C|TSLL|20260102|11:54:15.023636|S|500|18.47|0|500
C|TSLL|20260102|11:54:27.185707|S|100|18.45|0|100
C|TSLL|20260102|11:54:27.185715|S|300|18.45|0|300
C|TSLL|20260102|11:54:27.185732|S|500|18.45|0|500
C|TSLL|20260102|11:54:27.185741|S|200|18.45|0|200
C|TSLL|20260102|11:54:27.185749|S|100|18.45|0|100
C|TSLL|20260102|11:54:30.465164|S|400|18.44|0|400
C|TSLL|20260102|11:54:52.866552|S|516|18.43|0|516
C|TSLL|20260102|11:55:38.038992|S|300|18.42|0|300
C|TSLL|20260102|11:55:38.039324|S|200|18.42|0|200
C|TSLL|20260102|11:55:53.963549|S|100|18.44|0|100
C|TSLL|20260102|11:55:58.488213|S|100|18.45|0|100
C|TSLL|20260102|11:56:06.494011|S|215|18.48|0|215
C|TSLL|20260102|11:58:00.863071|S|13|18.45|0|13
C|TSLL|20260102|11:58:04.081386|S|200|18.45|0|200
C|TSLL|20260102|11:59:18.753720|S|300|18.48|0|300
C|TSLL|20260102|11:59:58.060667|S|100|18.49|0|100
C|TSLL|20260102|12:00:04.510546|S|300|18.48|0|300
C|TSLL|20260102|12:00:26.015599|S|300|18.49|0|300
C|TSLL|20260102|12:00:44.227109|S|300|18.47|0|300
C|TSLL|20260102|12:00:55.301461|S|500|18.47|0|500
C|TSLL|20260102|12:01:12.615309|S|1100|18.46|0|1100
C|TSLL|20260102|12:01:13.556434|S|300|18.45|0|300
C|TSLL|20260102|12:01:13.556434|S|290|18.45|0|290
C|TSLL|20260102|12:02:12.646495|S|100|18.47|0|100
C|TSLL|20260102|12:02:17.480615|S|100|18.48|0|100
C|TSLL|20260102|12:02:46.676267|S|300|18.47|0|300
C|TSLL|20260102|12:03:15.140245|S|300|18.47|0|300
C|TSLL|20260102|12:03:29.786417|S|200|18.44|0|200
C|TSLL|20260102|12:03:29.786781|S|100|18.44|0|100
C|TSLL|20260102|12:03:29.789196|S|200|18.44|0|200
C|TSLL|20260102|12:03:52.211854|S|900|18.45|0|900
C|TSLL|20260102|12:04:35.527554|S|100|18.45|0|100
C|TSLL|20260102|12:04:46.969071|S|100|18.46|0|100
C|TSLL|20260102|12:04:47.921157|S|100|18.45|0|100
C|TSLL|20260102|12:04:49.821909|S|100|18.46|0|100
C|TSLL|20260102|12:05:08.015000|S|100|18.48|0|100
C|TSLL|20260102|12:05:10.988320|S|175|18.48|0|175
C|TSLL|20260102|12:05:16.922529|S|100|18.49|0|100
C|TSLL|20260102|12:05:16.922572|S|200|18.49|0|200
C|TSLL|20260102|12:05:21.951560|S|138|18.49|0|138
C|TSLL|20260102|12:05:38.195079|S|1200|18.51|0|1200
C|TSLL|20260102|12:06:22.335739|S|300|18.51|0|300
C|TSLL|20260102|12:06:27.509534|S|1200|18.52|0|1200
C|TSLL|20260102|12:06:34.777226|S|100|18.51|0|100
C|TSLL|20260102|12:06:42.308315|S|100|18.51|0|100
C|TSLL|20260102|12:06:44.383317|S|100|18.49|0|100
C|TSLL|20260102|12:06:47.423063|S|100|18.48|0|100
C|TSLL|20260102|12:06:52.553950|S|700|18.48|0|700
C|TSLL|20260102|12:06:52.553961|S|500|18.48|0|500
C|TSLL|20260102|12:06:54.140516|S|500|18.48|0|500
C|TSLL|20260102|12:06:54.140536|S|200|18.48|0|200
C|TSLL|20260102|12:06:56.253979|S|300|18.48|0|300
C|TSLL|20260102|12:07:17.112515|S|800|18.48|0|800
C|TSLL|20260102|12:07:56.135221|S|100|18.44|0|100
C|TSLL|20260102|12:08:08.187535|S|100|18.44|0|100
C|TSLL|20260102|12:08:16.180866|S|100|18.44|0|100
C|TSLL|20260102|12:08:17.467648|S|43|18.44|0|43
C|TSLL|20260102|12:08:17.467648|S|57|18.44|0|57
C|TSLL|20260102|12:08:23.799712|S|300|18.4|0|300
C|TSLL|20260102|12:08:31.747495|S|560|18.42|0|560
C|TSLL|20260102|12:08:31.747495|S|300|18.42|0|300
C|TSLL|20260102|12:09:16.614972|S|1200|18.42|0|1200
C|TSLL|20260102|12:09:22.961821|S|1200|18.42|0|1200
C|TSLL|20260102|12:09:28.975687|S|400|18.42|0|400
C|TSLL|20260102|12:09:33.256801|S|77|18.43|0|77
C|TSLL|20260102|12:09:36.285225|S|100|18.43|0|100
C|TSLL|20260102|12:09:51.753935|S|100|18.43|0|100
C|TSLL|20260102|12:09:51.753942|S|600|18.43|0|600
C|TSLL|20260102|12:09:51.754005|S|200|18.43|0|200
C|TSLL|20260102|12:10:01.674440|S|100|18.44|0|100
C|TSLL|20260102|12:10:01.921290|S|1200|18.44|0|1200
C|TSLL|20260102|12:10:04.160400|S|100|18.445|0|100
C|TSLL|20260102|12:10:08.818520|S|100|18.44|0|100
C|TSLL|20260102|12:10:11.710662|S|100|18.44|0|100
C|TSLL|20260102|12:10:13.954840|S|100|18.44|0|100
C|TSLL|20260102|12:10:20.905149|S|200|18.435|0|200
C|TSLL|20260102|12:10:23.329080|S|100|18.45|0|100
C|TSLL|20260102|12:10:52.862461|S|555|18.43|0|555
C|TSLL|20260102|12:11:08.436469|S|1|18.43|0|1
C|TSLL|20260102|12:11:08.436470|S|300|18.43|0|300
C|TSLL|20260102|12:11:45.022363|S|1200|18.4|0|1200
C|TSLL|20260102|12:11:58.680198|S|300|18.4|0|300
C|TSLL|20260102|12:12:00.712728|S|300|18.41|0|300
C|TSLL|20260102|12:12:27.046411|S|300|18.45|0|300
C|TSLL|20260102|12:12:31.609763|S|900|18.45|0|900
C|TSLL|20260102|12:12:54.032584|S|100|18.48|0|100
C|TSLL|20260102|12:12:59.573170|S|800|18.48|0|800
C|TSLL|20260102|12:12:59.649849|S|200|18.49|0|200
C|TSLL|20260102|12:13:03.710984|S|100|18.5|0|100
C|TSLL|20260102|12:13:05.721117|S|100|18.5|0|100
C|TSLL|20260102|12:13:08.140496|S|300|18.49|0|300
C|TSLL|20260102|12:13:08.255157|S|100|18.5|0|100
C|TSLL|20260102|12:14:03.971130|S|300|18.5|0|300
C|TSLL|20260102|12:14:03.971400|S|11|18.5|0|11
C|TSLL|20260102|12:14:10.201856|S|300|18.51|0|300
C|TSLL|20260102|12:14:13.983127|S|300|18.51|0|300
C|TSLL|20260102|12:16:02.820586|S|100|18.53|0|100
C|TSLL|20260102|12:16:18.395260|S|300|18.52|0|300
C|TSLL|20260102|12:16:23.938492|S|100|18.53|0|100
C|TSLL|20260102|12:16:28.924654|S|100|18.53|0|100
C|TSLL|20260102|12:16:39.174881|S|70|18.51|0|70
C|TSLL|20260102|12:17:32.466069|S|300|18.51|0|300
C|TSLL|20260102|12:17:44.675336|S|62|18.52|0|62
C|TSLL|20260102|12:17:44.675336|S|138|18.52|0|138
C|TSLL|20260102|12:17:50.665180|S|200|18.52|0|200
C|TSLL|20260102|12:18:01.424386|S|100|18.52|0|100
C|TSLL|20260102|12:18:08.915102|S|100|18.52|0|100
C|TSLL|20260102|12:18:28.367578|S|100|18.52|0|100
C|TSLL|20260102|12:19:04.559950|S|300|18.53|0|300
C|TSLL|20260102|12:19:04.559950|S|20|18.53|0|20
C|TSLL|20260102|12:20:04.038287|S|300|18.47|0|300
C|TSLL|20260102|12:20:23.762440|S|200|18.49|0|200
C|TSLL|20260102|12:20:40.508251|S|100|18.49|0|100
C|TSLL|20260102|12:20:51.357587|S|157|18.475|0|157
C|TSLL|20260102|12:20:51.362062|S|100|18.475|0|100
C|TSLL|20260102|12:20:53.269532|S|100|18.48|0|100
C|TSLL|20260102|12:21:46.968303|S|100|18.46|0|100
C|TSLL|20260102|12:21:46.968428|S|100|18.46|0|100
C|TSLL|20260102|12:21:46.968435|S|100|18.46|0|100
C|TSLL|20260102|12:22:05.219955|S|200|18.45|0|200
C|TSLL|20260102|12:22:12.501389|S|100|18.45|0|100
C|TSLL|20260102|12:22:12.501410|S|100|18.45|0|100
C|TSLL|20260102|12:22:24.505962|S|600|18.45|0|600
C|TSLL|20260102|12:22:26.582686|S|400|18.45|0|400
C|TSLL|20260102|12:22:43.825715|S|626|18.43|0|626
C|TSLL|20260102|12:23:35.274290|S|100|18.45|0|100
C|TSLL|20260102|12:23:58.055553|S|100|18.43|0|100
C|TSLL|20260102|12:24:02.893383|S|1300|18.43|0|1300
C|TSLL|20260102|12:24:54.137195|S|300|18.43|0|300
C|TSLL|20260102|12:24:54.137208|S|200|18.43|0|200
C|TSLL|20260102|12:24:54.137209|S|200|18.43|0|200
C|TSLL|20260102|12:25:07.531625|S|1300|18.41|0|1300
C|TSLL|20260102|12:25:07.867115|S|200|18.41|0|200
C|TSLL|20260102|12:25:07.867135|S|200|18.41|0|200
C|TSLL|20260102|12:25:07.867136|S|200|18.41|0|200
C|TSLL|20260102|12:25:07.867165|S|100|18.41|0|100
C|TSLL|20260102|12:25:07.867180|S|95|18.41|0|95
C|TSLL|20260102|12:25:12.758189|S|200|18.4|0|200
C|TSLL|20260102|12:25:12.758208|S|53|18.4|0|53
C|TSLL|20260102|12:25:12.758208|S|300|18.4|0|300
C|TSLL|20260102|12:25:12.758208|S|47|18.4|0|47
C|TSLL|20260102|12:25:12.758215|S|247|18.4|0|247
C|TSLL|20260102|12:25:12.784254|S|300|18.39|0|300
C|TSLL|20260102|12:25:13.028710|S|100|18.4|0|100
C|TSLL|20260102|12:25:40.943146|S|100|18.4|0|100
C|TSLL|20260102|12:25:47.925531|S|100|18.39|0|100
C|TSLL|20260102|12:25:48.797024|S|200|18.4|0|200
C|TSLL|20260102|12:25:48.797035|S|100|18.4|0|100
C|TSLL|20260102|12:25:50.423994|S|100|18.41|0|100
C|TSLL|20260102|12:25:58.619136|S|400|18.4|0|400
C|TSLL|20260102|12:26:24.751630|S|300|18.39|0|300
C|TSLL|20260102|12:27:26.292591|S|300|18.38|0|300
C|TSLL|20260102|12:27:26.296113|S|15|18.38|0|15
C|TSLL|20260102|12:28:07.050159|S|300|18.41|0|300
C|TSLL|20260102|12:28:10.194882|S|300|18.41|0|300
C|TSLL|20260102|12:28:43.798270|S|100|18.41|0|100
C|TSLL|20260102|12:28:52.013053|S|100|18.41|0|100
C|TSLL|20260102|12:28:52.013063|S|200|18.41|0|200
C|TSLL|20260102|12:29:12.164841|S|100|18.43|0|100
C|TSLL|20260102|12:29:30.474168|S|2|18.42|0|2
C|TSLL|20260102|12:29:57.229010|S|1101|18.43|0|1101
C|TSLL|20260102|12:30:37.441681|S|100|18.46|0|100
C|TSLL|20260102|12:30:50.756758|S|100|18.47|0|100
C|TSLL|20260102|12:30:50.756780|S|100|18.47|0|100
C|TSLL|20260102|12:30:50.756781|S|100|18.47|0|100
C|TSLL|20260102|12:30:59.153330|S|146|18.47|0|146
C|TSLL|20260102|12:31:57.037012|S|50|18.5|0|50
C|TSLL|20260102|12:31:57.037012|S|150|18.5|0|150
C|TSLL|20260102|12:33:54.833948|S|300|18.43|0|300
C|TSLL|20260102|12:34:07.518041|S|300|18.41|0|300
C|TSLL|20260102|12:34:10.855086|S|100|18.4|0|100
C|TSLL|20260102|12:34:10.855087|S|50|18.4|0|50
C|TSLL|20260102|12:34:11.033958|S|200|18.4|0|200
C|TSLL|20260102|12:34:34.477338|S|300|18.37|0|300
C|TSLL|20260102|12:34:40.052006|S|300|18.38|0|300
C|TSLL|20260102|12:34:54.274692|S|300|18.37|0|300
C|TSLL|20260102|12:34:54.274693|S|1400|18.37|0|1400
C|TSLL|20260102|12:35:16.095556|S|300|18.37|0|300
C|TSLL|20260102|12:35:18.174948|S|183|18.37|0|183
C|TSLL|20260102|12:35:19.104451|S|300|18.34|0|300
C|TSLL|20260102|12:35:20.015905|S|300|18.33|0|300
C|TSLL|20260102|12:35:20.024903|S|300|18.33|0|300
C|TSLL|20260102|12:35:20.025867|S|300|18.33|0|300
C|TSLL|20260102|12:35:20.035900|S|300|18.33|0|300
C|TSLL|20260102|12:35:20.036131|S|300|18.33|0|300
C|TSLL|20260102|12:35:20.184173|S|300|18.33|0|300
C|TSLL|20260102|12:35:20.971307|S|300|18.32|0|300
C|TSLL|20260102|12:35:38.202856|S|500|18.36|0|500
C|TSLL|20260102|12:35:44.650721|S|500|18.36|0|500
C|TSLL|20260102|12:37:12.314042|S|900|18.36|0|900
C|TSLL|20260102|12:37:20.486038|S|200|18.35|0|200
C|TSLL|20260102|12:37:39.686438|S|353|18.35|0|353
C|TSLL|20260102|12:37:43.430836|S|300|18.34|0|300
C|TSLL|20260102|12:38:27.284487|S|300|18.35|0|300
C|TSLL|20260102|12:38:44.427929|S|200|18.36|0|200
C|TSLL|20260102|12:38:46.923543|S|100|18.36|0|100
C|TSLL|20260102|12:38:46.923552|S|100|18.36|0|100
C|TSLL|20260102|12:38:46.923560|S|100|18.36|0|100
C|TSLL|20260102|12:38:46.923609|S|100|18.36|0|100
C|TSLL|20260102|12:38:48.142333|S|42|18.36|0|42
C|TSLL|20260102|12:39:06.634155|S|235|18.36|0|235
C|TSLL|20260102|12:39:36.740602|S|100|18.34|0|100
C|TSLL|20260102|12:39:37.095502|S|148|18.34|0|148
C|TSLL|20260102|12:41:07.925773|S|5|18.37|0|5
C|TSLL|20260102|12:43:11.444682|S|10|18.39|0|10
C|TSLL|20260102|12:44:27.179331|S|900|18.36|0|900
C|TSLL|20260102|12:46:39.526662|S|8|18.36|0|8
C|TSLL|20260102|12:46:41.814035|S|500|18.37|0|500
C|TSLL|20260102|12:46:49.728726|S|200|18.38|0|200
C|TSLL|20260102|12:46:49.736299|S|100|18.38|0|100
C|TSLL|20260102|12:47:04.433438|S|340|18.36|0|340
C|TSLL|20260102|12:48:05.168445|S|4|18.34|0|4
C|TSLL|20260102|12:48:06.555699|S|280|18.34|0|280
C|TSLL|20260102|12:48:29.334686|S|200|18.29|0|200
C|TSLL|20260102|12:48:35.797596|S|2|18.27|0|2
C|TSLL|20260102|12:48:58.801094|S|850|18.28|0|850
C|TSLL|20260102|12:49:00.012980|S|100|18.28|0|100
C|TSLL|20260102|12:49:07.862834|S|1200|18.28|0|1200
C|TSLL|20260102|12:49:16.464487|S|700|18.27|0|700
C|TSLL|20260102|12:49:18.210096|S|300|18.27|0|300
C|TSLL|20260102|12:49:18.210171|S|100|18.27|0|100
C|TSLL|20260102|12:49:20.940857|S|500|18.27|0|500
C|TSLL|20260102|12:49:21.299050|S|950|18.28|0|950
C|TSLL|20260102|12:49:48.476172|S|100|18.31|0|100
C|TSLL|20260102|12:49:48.476181|S|100|18.31|0|100
C|TSLL|20260102|12:49:48.476286|S|100|18.31|0|100
C|TSLL|20260102|12:51:16.913540|S|40|18.32|0|40
C|TSLL|20260102|12:54:22.497273|S|300|18.28|0|300
C|TSLL|20260102|12:55:42.365607|S|1|18.31|0|1
C|TSLL|20260102|12:58:38.289629|S|547|18.25|0|547
C|TSLL|20260102|12:58:38.289630|S|80|18.25|0|80
C|TSLL|20260102|12:58:42.731711|S|500|18.26|0|500
C|TSLL|20260102|13:01:27.578930|S|100|18.28|0|100
C|TSLL|20260102|13:02:11.817635|S|89|18.25|0|89
C|TSLL|20260102|13:04:10.647963|S|300|18.32|0|300
C|TSLL|20260102|13:04:20.035609|S|300|18.33|0|300
C|TSLL|20260102|13:04:20.035621|S|242|18.33|0|242
C|TSLL|20260102|13:05:05.674693|S|100|18.32|0|100
C|TSLL|20260102|13:05:05.675151|S|100|18.32|0|100
C|TSLL|20260102|13:05:09.358508|S|56|18.33|0|56
C|TSLL|20260102|13:05:23.380167|S|100|18.32|0|100
C|TSLL|20260102|13:05:28.308492|S|100|18.33|0|100
C|TSLL|20260102|13:05:35.549372|S|100|18.33|0|100
C|TSLL|20260102|13:05:40.083158|S|200|18.33|0|200
C|TSLL|20260102|13:05:49.634366|S|100|18.31|0|100
C|TSLL|20260102|13:05:53.363110|S|100|18.31|0|100
C|TSLL|20260102|13:05:55.303505|S|12|18.31|0|12
C|TSLL|20260102|13:05:55.303505|S|88|18.31|0|88
C|TSLL|20260102|13:08:11.047414|S|300|18.3|0|300
C|TSLL|20260102|13:08:40.031724|S|300|18.27|0|300
C|TSLL|20260102|13:08:40.031725|S|10|18.27|0|10
C|TSLL|20260102|13:10:06.467006|S|300|18.29|0|300
C|TSLL|20260102|13:10:25.638788|S|300|18.3|0|300
C|TSLL|20260102|13:11:30.464235|S|600|18.28|0|600
C|TSLL|20260102|13:11:30.715510|S|200|18.28|0|200
C|TSLL|20260102|13:11:30.715517|S|300|18.28|0|300
C|TSLL|20260102|13:11:30.715544|S|100|18.28|0|100
C|TSLL|20260102|13:11:30.715544|S|100|18.28|0|100
C|TSLL|20260102|13:11:40.351319|S|973|18.28|0|973
C|TSLL|20260102|13:14:20.915139|S|200|18.29|0|200
C|TSLL|20260102|13:14:25.137088|S|300|18.28|0|300
C|TSLL|20260102|13:15:08.480045|S|821|18.27|0|821
C|TSLL|20260102|13:15:42.649133|S|100|18.255|0|100
C|TSLL|20260102|13:15:42.763240|S|100|18.255|0|100
C|TSLL|20260102|13:15:43.074152|S|300|18.24|0|300
C|TSLL|20260102|13:15:43.217535|S|300|18.22|0|300
C|TSLL|20260102|13:15:43.649208|S|600|18.23|0|600
C|TSLL|20260102|13:15:43.649208|S|500|18.23|0|500
C|TSLL|20260102|13:15:48.078046|S|400|18.23|0|400
C|TSLL|20260102|13:16:02.641876|S|100|18.23|0|100
C|TSLL|20260102|13:16:02.641898|S|300|18.23|0|300
C|TSLL|20260102|13:17:01.060562|S|300|18.25|0|300
C|TSLL|20260102|13:17:27.016012|S|700|18.27|0|700
C|TSLL|20260102|13:17:52.975465|S|300|18.25|0|300
C|TSLL|20260102|13:18:01.717505|S|300|18.25|0|300
C|TSLL|20260102|13:18:01.717505|S|115|18.25|0|115
C|TSLL|20260102|13:18:46.182095|S|300|18.24|0|300
C|TSLL|20260102|13:19:52.535220|S|100|18.21|0|100
C|TSLL|20260102|13:19:52.535234|S|100|18.21|0|100
C|TSLL|20260102|13:19:52.535235|S|200|18.21|0|200
C|TSLL|20260102|13:19:52.922445|S|100|18.21|0|100
C|TSLL|20260102|13:19:52.922452|S|100|18.21|0|100
C|TSLL|20260102|13:19:53.211227|S|200|18.21|0|200
C|TSLL|20260102|13:20:10.787300|S|300|18.21|0|300
C|TSLL|20260102|13:20:11.935747|S|100|18.21|0|100
C|TSLL|20260102|13:20:58.808211|S|300|18.15|0|300
C|TSLL|20260102|13:20:58.817874|S|300|18.15|0|300
C|TSLL|20260102|13:21:01.888036|S|300|18.14|0|300
C|TSLL|20260102|13:21:01.888036|S|500|18.14|0|500
C|TSLL|20260102|13:21:04.087843|S|200|18.13|0|200
C|TSLL|20260102|13:21:04.087843|S|300|18.13|0|300
C|TSLL|20260102|13:21:08.190242|S|500|18.13|0|500
C|TSLL|20260102|13:21:17.117579|S|100|18.14|0|100
C|TSLL|20260102|13:21:17.117579|S|1200|18.14|0|1200
C|TSLL|20260102|13:21:17.117580|S|100|18.14|0|100
C|TSLL|20260102|13:21:21.461900|S|1400|18.16|0|1400
C|TSLL|20260102|13:21:25.265359|S|800|18.17|0|800
C|TSLL|20260102|13:22:02.868840|S|637|18.16|0|637
C|TSLL|20260102|13:23:07.285441|S|200|18.15|0|200
C|TSLL|20260102|13:23:08.859988|S|100|18.16|0|100
C|TSLL|20260102|13:23:21.915716|S|300|18.13|0|300
C|TSLL|20260102|13:23:24.282668|S|500|18.13|0|500
C|TSLL|20260102|13:23:52.549474|S|100|18.14|0|100
C|TSLL|20260102|13:24:06.827223|S|300|18.12|0|300
C|TSLL|20260102|13:24:06.827454|S|168|18.12|0|168
C|TSLL|20260102|13:26:02.074344|S|200|18.16|0|200
C|TSLL|20260102|13:26:13.550101|S|300|18.15|0|300
C|TSLL|20260102|13:26:25.140349|S|300|18.11|0|300
C|TSLL|20260102|13:26:25.140349|S|300|18.11|0|300
C|TSLL|20260102|13:26:25.157903|S|300|18.11|0|300
C|TSLL|20260102|13:26:25.160825|S|125|18.11|0|125
C|TSLL|20260102|13:26:25.160872|S|175|18.11|0|175
C|TSLL|20260102|13:26:28.716303|S|300|18.12|0|300
C|TSLL|20260102|13:26:31.339243|S|430|18.12|0|430
C|TSLL|20260102|13:27:10.574445|S|100|18.14|0|100
C|TSLL|20260102|13:27:13.620967|S|200|18.14|0|200
C|TSLL|20260102|13:27:13.735411|S|100|18.14|0|100
C|TSLL|20260102|13:27:13.735422|S|99|18.14|0|99
C|TSLL|20260102|13:28:09.056979|S|600|18.14|0|600
C|TSLL|20260102|13:28:24.465088|S|300|18.14|0|300
C|TSLL|20260102|13:28:37.864159|S|500|18.14|0|500
C|TSLL|20260102|13:29:08.577392|S|300|18.14|0|300
C|TSLL|20260102|13:29:10.604496|S|100|18.15|0|100
C|TSLL|20260102|13:30:37.241810|S|96|18.16|0|96
C|TSLL|20260102|13:31:05.873019|S|710|18.14|0|710
C|TSLL|20260102|13:31:45.757776|S|300|18.12|0|300
C|TSLL|20260102|13:32:03.922084|S|1100|18.11|0|1100
C|TSLL|20260102|13:32:21.722402|S|100|18.11|0|100
C|TSLL|20260102|13:32:22.182234|S|200|18.11|0|200
C|TSLL|20260102|13:32:22.182242|S|200|18.11|0|200
C|TSLL|20260102|13:32:22.182285|S|100|18.11|0|100
C|TSLL|20260102|13:32:26.167080|S|300|18.09|0|300
C|TSLL|20260102|13:32:26.167080|S|100|18.09|0|100
C|TSLL|20260102|13:32:32.744036|S|500|18.09|0|500
C|TSLL|20260102|13:32:56.727882|S|100|18.1|0|100
C|TSLL|20260102|13:33:51.069942|S|47|18.07|0|47
C|TSLL|20260102|13:33:51.069943|S|53|18.07|0|53
C|TSLL|20260102|13:33:51.070050|S|247|18.07|0|247
C|TSLL|20260102|13:33:52.525511|S|100|18.06|0|100
C|TSLL|20260102|13:35:27.139350|S|300|18.05|0|300
C|TSLL|20260102|13:35:27.139350|S|700|18.05|0|700
C|TSLL|20260102|13:35:30.194125|S|30|18.05|0|30
C|TSLL|20260102|13:35:39.974635|S|100|18.04|0|100
C|TSLL|20260102|13:36:03.100169|S|300|18.03|0|300
C|TSLL|20260102|13:36:03.103752|S|200|18.03|0|200
C|TSLL|20260102|13:36:03.103808|S|100|18.03|0|100
C|TSLL|20260102|13:37:04.808594|S|4|18.01|0|4
C|TSLL|20260102|13:37:04.945368|S|300|18.01|0|300
C|TSLL|20260102|13:37:06.237651|S|100|18.01|0|100
C|TSLL|20260102|13:37:06.237707|S|100|18.01|0|100
C|TSLL|20260102|13:37:06.238899|S|535|18.01|0|535
C|TSLL|20260102|13:37:06.238953|S|300|18.01|0|300
C|TSLL|20260102|13:37:06.321960|S|100|18.01|0|100
C|TSLL|20260102|13:37:07.535694|S|100|18.01|0|100
C|TSLL|20260102|13:37:07.535695|S|100|18.01|0|100
C|TSLL|20260102|13:37:07.535714|S|100|18.01|0|100
C|TSLL|20260102|13:37:07.535715|S|800|18.01|0|800
C|TSLL|20260102|13:37:09.910779|S|2200|18.01|0|2200
C|TSLL|20260102|13:37:20.576627|S|500|18.01|0|500
C|TSLL|20260102|13:37:50.573650|S|400|18.02|0|400
C|TSLL|20260102|13:37:55.489108|S|2400|18.03|0|2400
C|TSLL|20260102|13:37:55.489108|S|300|18.03|0|300
C|TSLL|20260102|13:38:05.106417|S|1000|18.03|0|1000
C|TSLL|20260102|13:38:57.765364|S|100|18.06|0|100
C|TSLL|20260102|13:39:00.071264|S|100|18.06|0|100
C|TSLL|20260102|13:39:03.725852|S|100|18.06|0|100
C|TSLL|20260102|13:39:42.800063|S|1200|18.02|0|1200
C|TSLL|20260102|13:39:42.800182|S|700|18.02|0|700
C|TSLL|20260102|13:40:02.554239|S|100|18.01|0|100
C|TSLL|20260102|13:40:02.554262|S|200|18.01|0|200
C|TSLL|20260102|13:40:02.554298|S|100|18.01|0|100
C|TSLL|20260102|13:40:02.578336|S|400|18.01|0|400
C|TSLL|20260102|13:40:02.578708|S|200|18.01|0|200
C|TSLL|20260102|13:40:02.583310|S|100|18.01|0|100
C|TSLL|20260102|13:40:03.109067|S|100|18.01|0|100
C|TSLL|20260102|13:40:03.109154|S|500|18.01|0|500
C|TSLL|20260102|13:40:03.109154|S|900|18.01|0|900
C|TSLL|20260102|13:40:05.459769|S|1800|18.01|0|1800
C|TSLL|20260102|13:40:05.459770|S|300|18.01|0|300
C|TSLL|20260102|13:40:06.519848|S|100|18.01|0|100
C|TSLL|20260102|13:40:06.810150|S|100|18.01|0|100
C|TSLL|20260102|13:40:49.345459|S|1800|18.03|0|1800
C|TSLL|20260102|13:41:28.475890|S|100|18.03|0|100
C|TSLL|20260102|13:41:31.736382|S|100|18.03|0|100
C|TSLL|20260102|13:41:33.367078|S|100|18.02|0|100
C|TSLL|20260102|13:42:00.172644|S|20|18.015|0|20
C|TSLL|20260102|13:42:00.172711|S|10|18.015|0|10
C|TSLL|20260102|13:42:00.172771|S|5|18.015|0|5
C|TSLL|20260102|13:42:00.172828|S|2|18.015|0|2
C|TSLL|20260102|13:42:00.172885|S|1|18.015|0|1
C|TSLL|20260102|13:42:00.172942|S|1|18.015|0|1
C|TSLL|20260102|13:42:27.310207|S|800|18.03|0|800
C|TSLL|20260102|13:42:42.528210|S|300|18.01|0|300
C|TSLL|20260102|13:42:42.528217|S|100|18.01|0|100
C|TSLL|20260102|13:42:42.528271|S|100|18.01|0|100
C|TSLL|20260102|13:42:42.897252|S|100|18.01|0|100
C|TSLL|20260102|13:42:43.336143|S|200|18.01|0|200
C|TSLL|20260102|13:42:43.336143|S|539|18.01|0|539
C|TSLL|20260102|13:42:54.442853|S|238|18.01|0|238
C|TSLL|20260102|13:42:54.442896|S|62|18.01|0|62
C|TSLL|20260102|13:42:54.906435|S|100|18.01|0|100
C|TSLL|20260102|13:43:13.793029|S|100|18.01|0|100
C|TSLL|20260102|13:43:14.619070|S|200|18.01|0|200
C|TSLL|20260102|13:43:14.640685|S|1798|18.01|0|1798
C|TSLL|20260102|13:43:22.341981|S|1400|18.02|0|1400
C|TSLL|20260102|13:44:57.800016|S|200|18.01|0|200
C|TSLL|20260102|13:45:01.527842|S|100|18.01|0|100
C|TSLL|20260102|13:45:06.174603|S|100|18.01|0|100
C|TSLL|20260102|13:45:09.700647|S|100|18.01|0|100
C|TSLL|20260102|13:45:09.700670|S|100|18.01|0|100
C|TSLL|20260102|13:45:11.992898|S|200|18.01|0|200
C|TSLL|20260102|13:45:14.547814|S|100|18.01|0|100
C|TSLL|20260102|13:45:16.912048|S|100|18.01|0|100
C|TSLL|20260102|13:45:34.219624|S|2100|18.02|0|2100
C|TSLL|20260102|13:45:45.383428|S|200|18.01|0|200
C|TSLL|20260102|13:45:45.383428|S|48|18.01|0|48
C|TSLL|20260102|13:45:46.717610|S|200|18.01|0|200
C|TSLL|20260102|13:45:53.384345|S|200|18.01|0|200
C|TSLL|20260102|13:47:29.897493|S|600|18.02|0|600
C|TSLL|20260102|13:47:37.436972|S|300|18.02|0|300
C|TSLL|20260102|13:47:37.436973|S|800|18.02|0|800
C|TSLL|20260102|13:47:43.490968|S|400|18.01|0|400
C|TSLL|20260102|13:47:43.491819|S|800|18.01|0|800
C|TSLL|20260102|13:47:45.253239|S|700|18.01|0|700
C|TSLL|20260102|13:47:46.305600|S|900|18.01|0|900
C|TSLL|20260102|13:47:49.091223|S|300|18.01|0|300
C|TSLL|20260102|13:47:49.091998|S|8|18.01|0|8
C|TSLL|20260102|13:48:00.498644|S|100|18.01|0|100
C|TSLL|20260102|13:48:00.498653|S|100|18.01|0|100
C|TSLL|20260102|13:48:00.498707|S|300|18.01|0|300
C|TSLL|20260102|13:48:00.498723|S|200|18.01|0|200
C|TSLL|20260102|13:49:34.982963|S|1400|17.93|0|1400
C|TSLL|20260102|13:49:44.083309|S|184|17.91|0|184
C|TSLL|20260102|13:49:44.868347|S|210|17.91|0|210
C|TSLL|20260102|13:49:56.119145|S|301|17.9|0|301
C|TSLL|20260102|13:49:56.119159|S|500|17.9|0|500
C|TSLL|20260102|13:49:56.134025|S|800|17.9|0|800
C|TSLL|20260102|13:49:56.139720|S|699|17.9|0|699
C|TSLL|20260102|13:50:05.102869|S|300|17.9|0|300
C|TSLL|20260102|13:50:09.612172|S|339|17.9|0|339
C|TSLL|20260102|13:51:20.103965|S|500|17.94|0|500
C|TSLL|20260102|13:52:02.977159|S|100|17.93|0|100
C|TSLL|20260102|13:52:03.976001|S|100|17.93|0|100
C|TSLL|20260102|13:52:12.220844|S|100|17.93|0|100
C|TSLL|20260102|13:52:19.761088|S|100|17.94|0|100
C|TSLL|20260102|13:53:10.227375|S|600|17.92|0|600
C|TSLL|20260102|13:53:10.227467|S|1200|17.92|0|1200
C|TSLL|20260102|13:53:47.924034|S|830|17.9|0|830
C|TSLL|20260102|13:54:05.586276|S|300|17.93|0|300
C|TSLL|20260102|13:54:23.554904|S|100|17.94|0|100
C|TSLL|20260102|13:54:28.245421|S|1600|17.95|0|1600
C|TSLL|20260102|13:54:41.029135|S|100|17.96|0|100
C|TSLL|20260102|13:54:43.253727|S|100|17.96|0|100
C|TSLL|20260102|13:54:43.303258|S|300|17.95|0|300
C|TSLL|20260102|13:54:53.991572|S|100|17.95|0|100
C|TSLL|20260102|13:54:57.241235|S|100|17.96|0|100
C|TSLL|20260102|13:56:07.032827|S|100|17.885|0|100
C|TSLL|20260102|13:56:09.411192|S|100|17.89|0|100
C|TSLL|20260102|13:57:00.393094|S|300|17.92|0|300
C|TSLL|20260102|13:57:23.728985|S|100|17.91|0|100
C|TSLL|20260102|13:57:28.710121|S|100|17.91|0|100
C|TSLL|20260102|13:57:29.152798|S|400|17.9|0|400
C|TSLL|20260102|13:57:48.631740|S|31|17.9|0|31
C|TSLL|20260102|13:58:41.127032|S|100|17.91|0|100
C|TSLL|20260102|13:58:42.474468|S|100|17.91|0|100
C|TSLL|20260102|13:59:56.892641|S|400|17.92|0|400
C|TSLL|20260102|13:59:56.892683|S|200|17.92|0|200
C|TSLL|20260102|14:00:18.859828|S|300|17.94|0|300
C|TSLL|20260102|14:00:38.073526|S|1|17.94|0|1
C|TSLL|20260102|14:01:03.194976|S|100|17.96|0|100
C|TSLL|20260102|14:01:13.588024|S|300|17.95|0|300
C|TSLL|20260102|14:01:13.709979|S|100|17.95|0|100
C|TSLL|20260102|14:01:20.350566|S|100|17.95|0|100
C|TSLL|20260102|14:01:20.733031|S|301|17.94|0|301
C|TSLL|20260102|14:01:27.934346|S|300|17.95|0|300
C|TSLL|20260102|14:01:30.670826|S|100|17.96|0|100
C|TSLL|20260102|14:02:22.087799|S|300|17.93|0|300
C|TSLL|20260102|14:03:48.158544|S|100|17.98|0|100
C|TSLL|20260102|14:03:54.829623|S|300|17.98|0|300
C|TSLL|20260102|14:03:57.919889|S|100|17.99|0|100
C|TSLL|20260102|14:04:01.293950|S|100|17.99|0|100
C|TSLL|20260102|14:04:04.159113|S|100|18|0|100
C|TSLL|20260102|14:04:06.213794|S|100|18|0|100
C|TSLL|20260102|14:04:10.408914|S|300|18|0|300
C|TSLL|20260102|14:04:14.495220|S|100|18|0|100
C|TSLL|20260102|14:04:15.970037|S|3|18|0|3
C|TSLL|20260102|14:04:15.970037|S|97|18|0|97
C|TSLL|20260102|14:05:07.426106|S|300|18.04|0|300
C|TSLL|20260102|14:05:08.984743|S|500|18.04|0|500
C|TSLL|20260102|14:05:08.984750|S|200|18.04|0|200
C|TSLL|20260102|14:05:14.894464|S|100|18.05|0|100
C|TSLL|20260102|14:05:14.894523|S|100|18.05|0|100
C|TSLL|20260102|14:05:14.894530|S|100|18.05|0|100
C|TSLL|20260102|14:05:14.899074|S|300|18.05|0|300
C|TSLL|20260102|14:05:36.175130|S|300|18.07|0|300
C|TSLL|20260102|14:05:36.175130|S|659|18.07|0|659
C|TSLL|20260102|14:06:34.414151|S|100|18.06|0|100
C|TSLL|20260102|14:07:22.287419|S|300|18.08|0|300
C|TSLL|20260102|14:07:22.287419|S|310|18.08|0|310
C|TSLL|20260102|14:07:49.984590|S|300|18.09|0|300
C|TSLL|20260102|14:08:02.786147|S|190|18.07|0|190
C|TSLL|20260102|14:08:07.688852|S|100|18.09|0|100
C|TSLL|20260102|14:09:27.257379|S|100|18.1|0|100
C|TSLL|20260102|14:09:34.479502|S|100|18.11|0|100
C|TSLL|20260102|14:10:00.394812|S|70|18.1|0|70
C|TSLL|20260102|14:10:06.433777|S|100|18.1|0|100
C|TSLL|20260102|14:10:06.433785|S|100|18.1|0|100
C|TSLL|20260102|14:10:06.434574|S|100|18.1|0|100
C|TSLL|20260102|14:10:06.463140|S|100|18.1|0|100
C|TSLL|20260102|14:10:06.464980|S|200|18.1|0|200
C|TSLL|20260102|14:10:06.465190|S|200|18.1|0|200
C|TSLL|20260102|14:10:06.465227|S|73|18.1|0|73
C|TSLL|20260102|14:11:15.181793|S|300|18.11|0|300
C|TSLL|20260102|14:12:17.504482|S|1000|18.12|0|1000
C|TSLL|20260102|14:12:17.504516|S|500|18.12|0|500
C|TSLL|20260102|14:13:05.560856|S|200|18.14|0|200
C|TSLL|20260102|14:13:13.404646|S|200|18.16|0|200
C|TSLL|20260102|14:13:28.397886|S|100|18.15|0|100
C|TSLL|20260102|14:13:32.011088|S|100|18.15|0|100
C|TSLL|20260102|14:14:33.476515|S|154|18.16|0|154
C|TSLL|20260102|14:14:33.476516|S|746|18.16|0|746
C|TSLL|20260102|14:15:02.761920|S|200|18.15|0|200
C|TSLL|20260102|14:15:49.147255|S|600|18.12|0|600
C|TSLL|20260102|14:15:54.686906|S|100|18.13|0|100
C|TSLL|20260102|14:15:54.801236|S|200|18.13|0|200
C|TSLL|20260102|14:15:56.608354|S|100|18.13|0|100
C|TSLL|20260102|14:16:14.531834|S|700|18.11|0|700
C|TSLL|20260102|14:16:16.762523|S|448|18.1|0|448
C|TSLL|20260102|14:17:26.594768|S|700|18.08|0|700
C|TSLL|20260102|14:17:26.594768|S|300|18.08|0|300
C|TSLL|20260102|14:17:42.716743|S|600|18.1|0|600
C|TSLL|20260102|14:17:54.160209|S|500|18.11|0|500
C|TSLL|20260102|14:18:18.837085|S|100|18.12|0|100
C|TSLL|20260102|14:18:45.513333|S|400|18.07|0|400
C|TSLL|20260102|14:18:45.513445|S|100|18.07|0|100
C|TSLL|20260102|14:18:52.441773|S|100|18.07|0|100
C|TSLL|20260102|14:19:09.818250|S|699|18.06|0|699
C|TSLL|20260102|14:21:08.394642|S|300|18.06|0|300
C|TSLL|20260102|14:23:12.016016|S|600|18.11|0|600
C|TSLL|20260102|14:23:17.884359|S|100|18.13|0|100
C|TSLL|20260102|14:23:17.999778|S|100|18.13|0|100
C|TSLL|20260102|14:25:17.599630|S|100|18.14|0|100
C|TSLL|20260102|14:25:20.846567|S|289|18.14|0|289
C|TSLL|20260102|14:25:31.996611|S|1000|18.14|0|1000
C|TSLL|20260102|14:25:31.996872|S|300|18.14|0|300
C|TSLL|20260102|14:25:38.251069|S|1080|18.14|0|1080
C|TSLL|20260102|14:26:06.272165|S|100|18.15|0|100
C|TSLL|20260102|14:26:13.720129|S|100|18.14|0|100
C|TSLL|20260102|14:26:14.079509|S|400|18.14|0|400
C|TSLL|20260102|14:26:15.491472|S|160|18.13|0|160
C|TSLL|20260102|14:26:45.707720|S|901|18.13|0|901
C|TSLL|20260102|14:26:55.407447|S|1|18.12|0|1
C|TSLL|20260102|14:27:22.207633|S|29|18.11|0|29
C|TSLL|20260102|14:27:24.710651|S|99|18.12|0|99
C|TSLL|20260102|14:27:24.710652|S|1|18.12|0|1
C|TSLL|20260102|14:27:34.125488|S|100|18.1|0|100
C|TSLL|20260102|14:27:34.125517|S|200|18.1|0|200
C|TSLL|20260102|14:27:40.948306|S|1000|18.1|0|1000
C|TSLL|20260102|14:27:45.259865|S|300|18.1|0|300
C|TSLL|20260102|14:27:53.264219|S|600|18.11|0|600
C|TSLL|20260102|14:27:59.312570|S|100|18.12|0|100
C|TSLL|20260102|14:28:00.676870|S|100|18.12|0|100
C|TSLL|20260102|14:28:00.676878|S|200|18.12|0|200
C|TSLL|20260102|14:28:00.677553|S|1100|18.12|0|1100
C|TSLL|20260102|14:28:03.491184|S|200|18.12|0|200
C|TSLL|20260102|14:28:14.437010|S|300|18.12|0|300
C|TSLL|20260102|14:28:25.642003|S|27|18.14|0|27
C|TSLL|20260102|14:29:05.646593|S|700|18.14|0|700
C|TSLL|20260102|14:29:13.992609|S|10|18.13|0|10
C|TSLL|20260102|14:30:33.270611|S|141|18.18|0|141
C|TSLL|20260102|14:30:33.270611|S|300|18.18|0|300
C|TSLL|20260102|14:30:42.442970|S|500|18.2|0|500
C|TSLL|20260102|14:30:43.103781|S|546|18.2|0|546
C|TSLL|20260102|14:31:32.248449|S|300|18.23|0|300
C|TSLL|20260102|14:31:44.807331|S|910|18.23|0|910
C|TSLL|20260102|14:31:44.807331|S|90|18.23|0|90
C|TSLL|20260102|14:31:46.223661|S|100|18.23|0|100
C|TSLL|20260102|14:31:57.150916|S|200|18.24|0|200
C|TSLL|20260102|14:31:59.501318|S|100|18.24|0|100
C|TSLL|20260102|14:32:07.181529|S|100|18.24|0|100
C|TSLL|20260102|14:32:08.239780|S|100|18.24|0|100
C|TSLL|20260102|14:32:20.742074|S|260|18.225|0|260
C|TSLL|20260102|14:32:48.626429|S|200|18.23|0|200
C|TSLL|20260102|14:32:48.626443|S|296|18.23|0|296
C|TSLL|20260102|14:33:15.230236|S|100|18.2|0|100
C|TSLL|20260102|14:34:01.174962|S|1500|18.23|0|1500
C|TSLL|20260102|14:34:05.098126|S|200|18.24|0|200
C|TSLL|20260102|14:34:17.854992|S|400|18.24|0|400
C|TSLL|20260102|14:34:26.922640|S|300|18.24|0|300
C|TSLL|20260102|14:35:21.261063|S|100|18.26|0|100
C|TSLL|20260102|14:35:21.261185|S|100|18.26|0|100
C|TSLL|20260102|14:35:21.261299|S|1100|18.26|0|1100
C|TSLL|20260102|14:35:21.261299|S|100|18.26|0|100
C|TSLL|20260102|14:35:35.331462|S|764|18.25|0|764
C|TSLL|20260102|14:36:22.925164|S|500|18.26|0|500
C|TSLL|20260102|14:36:30.398655|S|100|18.29|0|100
C|TSLL|20260102|14:36:34.913312|S|100|18.29|0|100
C|TSLL|20260102|14:36:40.259358|S|100|18.29|0|100
C|TSLL|20260102|14:36:44.193455|S|20|18.29|0|20
C|TSLL|20260102|14:36:44.193455|S|80|18.29|0|80
C|TSLL|20260102|14:36:50.972481|S|100|18.29|0|100
C|TSLL|20260102|14:37:04.221751|S|100|18.29|0|100
C|TSLL|20260102|14:37:04.951723|S|100|18.29|0|100
C|TSLL|20260102|14:37:13.025202|S|100|18.3|0|100
C|TSLL|20260102|14:37:17.609879|S|100|18.31|0|100
C|TSLL|20260102|14:37:19.590380|S|100|18.31|0|100
C|TSLL|20260102|14:37:32.132803|S|101|18.3|0|101
C|TSLL|20260102|14:39:58.845243|S|700|18.28|0|700
C|TSLL|20260102|14:39:58.845251|S|500|18.28|0|500
C|TSLL|20260102|14:40:29.478262|S|100|18.32|0|100
C|TSLL|20260102|14:40:36.864551|S|100|18.32|0|100
C|TSLL|20260102|14:40:46.714843|S|100|18.32|0|100
C|TSLL|20260102|14:40:49.084672|S|100|18.32|0|100
C|TSLL|20260102|14:40:52.005413|S|1400|18.3|0|1400
C|TSLL|20260102|14:41:03.750915|S|100|18.33|0|100
C|TSLL|20260102|14:41:52.000426|S|400|18.32|0|400
C|TSLL|20260102|14:41:52.000510|S|1000|18.32|0|1000
C|TSLL|20260102|14:41:54.082716|S|205|18.31|0|205
C|TSLL|20260102|14:41:54.082841|S|100|18.31|0|100
C|TSLL|20260102|14:42:01.827116|S|600|18.31|0|600
C|TSLL|20260102|14:42:01.856718|S|600|18.31|0|600
C|TSLL|20260102|14:42:01.856718|S|800|18.31|0|800
C|TSLL|20260102|14:42:19.689403|S|700|18.3|0|700
C|TSLL|20260102|14:42:42.076827|S|200|18.29|0|200
C|TSLL|20260102|14:42:42.076840|S|100|18.29|0|100
C|TSLL|20260102|14:42:43.086597|S|100|18.28|0|100
C|TSLL|20260102|14:42:43.086662|S|300|18.28|0|300
C|TSLL|20260102|14:44:10.029996|S|500|18.27|0|500
C|TSLL|20260102|14:44:13.627178|S|1400|18.28|0|1400
C|TSLL|20260102|14:44:23.866822|S|100|18.3|0|100
C|TSLL|20260102|14:44:28.816583|S|1400|18.31|0|1400
C|TSLL|20260102|14:44:35.828092|S|200|18.32|0|200
C|TSLL|20260102|14:45:07.634421|S|1100|18.35|0|1100
C|TSLL|20260102|14:45:12.989414|S|100|18.37|0|100
C|TSLL|20260102|14:45:12.989464|S|43|18.37|0|43
C|TSLL|20260102|14:46:47.441738|S|400|18.37|0|400
C|TSLL|20260102|14:46:57.618406|S|100|18.37|0|100
C|TSLL|20260102|14:47:02.627577|S|100|18.38|0|100
C|TSLL|20260102|14:47:49.509190|S|300|18.38|0|300
C|TSLL|20260102|14:47:49.509197|S|200|18.38|0|200
C|TSLL|20260102|14:47:49.509218|S|200|18.38|0|200
C|TSLL|20260102|14:47:49.509229|S|76|18.38|0|76
C|TSLL|20260102|14:48:02.780402|S|100|18.36|0|100
C|TSLL|20260102|14:49:04.720346|S|200|18.38|0|200
C|TSLL|20260102|14:49:09.383420|S|200|18.38|0|200
C|TSLL|20260102|14:49:20.655811|S|100|18.39|0|100
C|TSLL|20260102|14:50:01.509614|S|100|18.4|0|100
C|TSLL|20260102|14:50:06.854628|S|100|18.4|0|100
C|TSLL|20260102|14:51:38.676277|S|100|18.4|0|100
C|TSLL|20260102|14:51:46.914737|S|10|18.39|0|10
C|TSLL|20260102|14:53:34.805871|S|1500|18.37|0|1500
C|TSLL|20260102|14:53:47.580142|S|100|18.37|0|100
C|TSLL|20260102|14:53:49.154511|S|1|18.36|0|1
C|TSLL|20260102|14:53:57.789702|S|100|18.36|0|100
C|TSLL|20260102|14:54:05.733389|S|300|18.34|0|300
C|TSLL|20260102|14:54:11.971148|S|300|18.36|0|300
C|TSLL|20260102|14:56:07.556820|S|300|18.37|0|300
C|TSLL|20260102|14:56:07.556820|S|862|18.37|0|862
C|TSLL|20260102|14:57:42.999975|S|100|18.34|0|100
C|TSLL|20260102|14:57:56.555512|S|200|18.34|0|200
C|TSLL|20260102|14:58:05.778216|S|500|18.33|0|500
C|TSLL|20260102|14:58:05.778229|S|800|18.33|0|800
C|TSLL|20260102|14:58:05.778230|S|100|18.33|0|100
C|TSLL|20260102|14:58:05.799135|S|300|18.32|0|300
C|TSLL|20260102|14:58:06.812733|S|500|18.32|0|500
C|TSLL|20260102|14:58:14.091047|S|500|18.31|0|500
C|TSLL|20260102|14:58:14.099518|S|300|18.3|0|300
C|TSLL|20260102|14:58:14.139482|S|1|18.31|0|1
C|TSLL|20260102|14:58:17.992682|S|400|18.3|0|400
C|TSLL|20260102|14:58:20.893260|S|300|18.29|0|300
C|TSLL|20260102|14:58:20.893261|S|100|18.29|0|100
C|TSLL|20260102|14:58:38.751021|S|300|18.28|0|300
C|TSLL|20260102|14:58:41.501305|S|400|18.28|0|400
C|TSLL|20260102|14:59:01.544346|S|300|18.28|0|300
C|TSLL|20260102|14:59:01.544346|S|187|18.28|0|187
C|TSLL|20260102|14:59:51.849936|S|100|18.31|0|100
C|TSLL|20260102|15:01:06.888057|S|300|18.33|0|300
C|TSLL|20260102|15:01:06.888057|S|30|18.33|0|30
C|TSLL|20260102|15:01:25.414803|S|100|18.37|0|100
C|TSLL|20260102|15:01:39.953852|S|100|18.38|0|100
C|TSLL|20260102|15:01:39.953852|S|100|18.38|0|100
C|TSLL|20260102|15:01:50.259405|S|100|18.38|0|100
C|TSLL|20260102|15:02:00.822142|S|100|18.37|0|100
C|TSLL|20260102|15:03:39.466116|S|100|18.39|0|100
C|TSLL|20260102|15:03:41.625296|S|100|18.39|0|100
C|TSLL|20260102|15:03:45.142622|S|100|18.39|0|100
C|TSLL|20260102|15:03:45.767762|S|100|18.39|0|100
C|TSLL|20260102|15:03:48.547469|S|100|18.39|0|100
C|TSLL|20260102|15:03:49.314838|S|200|18.39|0|200
C|TSLL|20260102|15:03:54.771630|S|200|18.4|0|200
C|TSLL|20260102|15:04:05.294695|S|100|18.39|0|100
C|TSLL|20260102|15:04:20.328543|S|200|18.39|0|200
C|TSLL|20260102|15:04:35.668948|S|200|18.38|0|200
C|TSLL|20260102|15:04:38.782937|S|100|18.38|0|100
C|TSLL|20260102|15:04:42.132330|S|300|18.37|0|300
C|TSLL|20260102|15:04:45.138913|S|200|18.38|0|200
C|TSLL|20260102|15:04:51.698197|S|200|18.38|0|200
C|TSLL|20260102|15:04:55.532371|S|200|18.38|0|200
C|TSLL|20260102|15:05:02.213232|S|200|18.38|0|200
C|TSLL|20260102|15:05:09.561575|S|100|18.38|0|100
C|TSLL|20260102|15:05:12.279044|S|100|18.38|0|100
C|TSLL|20260102|15:05:20.644620|S|100|18.38|0|100
C|TSLL|20260102|15:05:22.448522|S|100|18.38|0|100
C|TSLL|20260102|15:05:43.209806|S|100|18.38|0|100
C|TSLL|20260102|15:05:45.770583|S|100|18.38|0|100
C|TSLL|20260102|15:05:56.445921|S|100|18.36|0|100
C|TSLL|20260102|15:05:59.444143|S|952|18.36|0|952
C|TSLL|20260102|15:07:05.546331|S|100|18.35|0|100
C|TSLL|20260102|15:07:17.872055|S|100|18.36|0|100
C|TSLL|20260102|15:08:15.298259|S|300|18.35|0|300
C|TSLL|20260102|15:08:15.904347|S|9|18.35|0|9
C|TSLL|20260102|15:08:37.118966|S|100|18.36|0|100
C|TSLL|20260102|15:08:54.067631|S|100|18.35|0|100
C|TSLL|20260102|15:10:09.319691|S|100|18.35|0|100
C|TSLL|20260102|15:10:12.545871|S|200|18.34|0|200
C|TSLL|20260102|15:10:30.739175|S|1600|18.35|0|1600
C|TSLL|20260102|15:10:32.766333|S|100|18.36|0|100
C|TSLL|20260102|15:11:21.794757|S|300|18.37|0|300
C|TSLL|20260102|15:11:21.821933|S|300|18.37|0|300
C|TSLL|20260102|15:11:27.471425|S|1000|18.37|0|1000
C|TSLL|20260102|15:11:31.650185|S|700|18.37|0|700
C|TSLL|20260102|15:11:58.765418|S|1200|18.37|0|1200
C|TSLL|20260102|15:11:58.765438|S|300|18.37|0|300
C|TSLL|20260102|15:12:02.825592|S|300|18.37|0|300
C|TSLL|20260102|15:12:55.900802|S|100|18.38|0|100
C|TSLL|20260102|15:12:58.204628|S|100|18.38|0|100
C|TSLL|20260102|15:13:40.066160|S|366|18.36|0|366
C|TSLL|20260102|15:14:05.648551|S|100|18.37|0|100
C|TSLL|20260102|15:14:05.648598|S|100|18.37|0|100
C|TSLL|20260102|15:14:47.649961|S|300|18.36|0|300
C|TSLL|20260102|15:15:00.881957|S|100|18.36|0|100
C|TSLL|20260102|15:15:03.584632|S|100|18.37|0|100
C|TSLL|20260102|15:15:33.192447|S|100|18.36|0|100
C|TSLL|20260102|15:15:37.651505|S|200|18.36|0|200
C|TSLL|20260102|15:15:39.929881|S|100|18.36|0|100
C|TSLL|20260102|15:15:44.543064|S|100|18.36|0|100
C|TSLL|20260102|15:16:04.502852|S|100|18.36|0|100
C|TSLL|20260102|15:16:09.237030|S|100|18.36|0|100
C|TSLL|20260102|15:16:09.353638|S|100|18.36|0|100
C|TSLL|20260102|15:16:14.819266|S|100|18.36|0|100
C|TSLL|20260102|15:16:21.418258|S|100|18.36|0|100
C|TSLL|20260102|15:16:27.975028|S|200|18.36|0|200
C|TSLL|20260102|15:16:30.143940|S|100|18.36|0|100
C|TSLL|20260102|15:16:44.005511|S|100|18.38|0|100
C|TSLL|20260102|15:16:51.329687|S|200|18.38|0|200
C|TSLL|20260102|15:16:53.753994|S|100|18.38|0|100
C|TSLL|20260102|15:16:59.070814|S|100|18.38|0|100
C|TSLL|20260102|15:17:02.150518|S|100|18.39|0|100
C|TSLL|20260102|15:17:03.985046|S|100|18.38|0|100
C|TSLL|20260102|15:17:50.976870|S|300|18.35|0|300
C|TSLL|20260102|15:17:53.122047|S|200|18.35|0|200
C|TSLL|20260102|15:17:53.122181|S|100|18.35|0|100
C|TSLL|20260102|15:17:53.123471|S|100|18.35|0|100
C|TSLL|20260102|15:17:53.123552|S|300|18.35|0|300
C|TSLL|20260102|15:18:20.126890|S|100|18.36|0|100
C|TSLL|20260102|15:18:23.278500|S|100|18.36|0|100
C|TSLL|20260102|15:18:25.211532|S|100|18.36|0|100
C|TSLL|20260102|15:18:29.773871|S|100|18.36|0|100
C|TSLL|20260102|15:18:33.081262|S|100|18.36|0|100
C|TSLL|20260102|15:18:48.968352|S|100|18.36|0|100
C|TSLL|20260102|15:18:49.764152|S|100|18.36|0|100
C|TSLL|20260102|15:19:11.913458|S|30|18.38|0|30
C|TSLL|20260102|15:19:11.913458|S|70|18.38|0|70
C|TSLL|20260102|15:19:23.059780|S|200|18.38|0|200
C|TSLL|20260102|15:19:26.325473|S|200|18.38|0|200
C|TSLL|20260102|15:19:29.003969|S|300|18.38|0|300
C|TSLL|20260102|15:19:36.230640|S|100|18.39|0|100
C|TSLL|20260102|15:19:38.916564|S|100|18.39|0|100
C|TSLL|20260102|15:19:46.405499|S|100|18.39|0|100
C|TSLL|20260102|15:21:09.261337|S|558|18.37|0|558
C|TSLL|20260102|15:21:20.408455|S|100|18.39|0|100
C|TSLL|20260102|15:21:21.436698|S|1400|18.38|0|1400
C|TSLL|20260102|15:21:23.548223|S|100|18.39|0|100
C|TSLL|20260102|15:22:46.315695|S|300|18.37|0|300
C|TSLL|20260102|15:23:20.546693|S|1100|18.36|0|1100
C|TSLL|20260102|15:24:04.182469|S|300|18.34|0|300
C|TSLL|20260102|15:24:04.182469|S|300|18.34|0|300
C|TSLL|20260102|15:24:14.348449|S|300|18.34|0|300
C|TSLL|20260102|15:24:25.931934|S|500|18.31|0|500
C|TSLL|20260102|15:24:27.173723|S|300|18.31|0|300
C|TSLL|20260102|15:24:31.055026|S|310|18.31|0|310
C|TSLL|20260102|15:24:57.825084|S|300|18.31|0|300
C|TSLL|20260102|15:25:45.968031|S|100|18.29|0|100
C|TSLL|20260102|15:26:28.198476|S|1100|18.28|0|1100
C|TSLL|20260102|15:26:29.020096|S|300|18.3|0|300
C|TSLL|20260102|15:26:43.018200|S|300|18.28|0|300
C|TSLL|20260102|15:27:05.296356|S|1100|18.31|0|1100
C|TSLL|20260102|15:27:11.701670|S|300|18.32|0|300
C|TSLL|20260102|15:27:29.607357|S|800|18.31|0|800
C|TSLL|20260102|15:28:10.959108|S|100|18.32|0|100
C|TSLL|20260102|15:28:13.823406|S|100|18.32|0|100
C|TSLL|20260102|15:28:20.857468|S|200|18.32|0|200
C|TSLL|20260102|15:28:56.037073|S|100|18.34|0|100
C|TSLL|20260102|15:29:04.060366|S|200|18.34|0|200
C|TSLL|20260102|15:29:07.847767|S|100|18.34|0|100
C|TSLL|20260102|15:29:12.345796|S|100|18.34|0|100
C|TSLL|20260102|15:29:13.439720|S|100|18.34|0|100
C|TSLL|20260102|15:29:19.586594|S|100|18.34|0|100
C|TSLL|20260102|15:30:09.740527|S|800|18.32|0|800
C|TSLL|20260102|15:30:09.740539|S|100|18.32|0|100
C|TSLL|20260102|15:30:09.740540|S|100|18.32|0|100
C|TSLL|20260102|15:30:36.639797|S|802|18.28|0|802
C|TSLL|20260102|15:30:36.639814|S|100|18.28|0|100
C|TSLL|20260102|15:30:43.374746|S|798|18.29|0|798
C|TSLL|20260102|15:31:00.738154|S|100|18.29|0|100
C|TSLL|20260102|15:31:00.738163|S|440|18.29|0|440
C|TSLL|20260102|15:31:26.402683|S|100|18.29|0|100
C|TSLL|20260102|15:31:47.664277|S|200|18.265|0|200
C|TSLL|20260102|15:31:58.787088|S|100|18.29|0|100
C|TSLL|20260102|15:32:08.266690|S|200|18.28|0|200
C|TSLL|20260102|15:32:09.673642|S|500|18.28|0|500
C|TSLL|20260102|15:32:09.673906|S|100|18.28|0|100
C|TSLL|20260102|15:32:13.650897|S|200|18.28|0|200
C|TSLL|20260102|15:32:16.535388|S|100|18.28|0|100
C|TSLL|20260102|15:32:17.707104|S|100|18.27|0|100
C|TSLL|20260102|15:32:17.707170|S|47|18.27|0|47
C|TSLL|20260102|15:32:30.261584|S|100|18.27|0|100
C|TSLL|20260102|15:32:36.957890|S|255|18.25|0|255
C|TSLL|20260102|15:33:10.506713|S|120|18.23|0|120
C|TSLL|20260102|15:33:23.623296|S|100|18.23|0|100
C|TSLL|20260102|15:33:29.118032|S|300|18.23|0|300
C|TSLL|20260102|15:34:02.731638|S|300|18.23|0|300
C|TSLL|20260102|15:34:12.375227|S|300|18.21|0|300
C|TSLL|20260102|15:34:18.353240|S|300|18.22|0|300
C|TSLL|20260102|15:34:28.997469|S|300|18.22|0|300
C|TSLL|20260102|15:34:38.979182|S|100|18.23|0|100
C|TSLL|20260102|15:34:42.308482|S|1100|18.22|0|1100
C|TSLL|20260102|15:34:43.334630|S|100|18.23|0|100
C|TSLL|20260102|15:35:21.438097|S|300|18.21|0|300
C|TSLL|20260102|15:35:30.396366|S|1100|18.21|0|1100
C|TSLL|20260102|15:35:39.666999|S|300|18.22|0|300
C|TSLL|20260102|15:35:39.666999|S|1600|18.22|0|1600
C|TSLL|20260102|15:35:44.565486|S|300|18.22|0|300
C|TSLL|20260102|15:35:44.565486|S|400|18.22|0|400
C|TSLL|20260102|15:36:03.579204|S|300|18.22|0|300
C|TSLL|20260102|15:36:24.538093|S|112|18.21|0|112
C|TSLL|20260102|15:36:36.742762|S|100|18.22|0|100
C|TSLL|20260102|15:36:41.958417|S|100|18.22|0|100
C|TSLL|20260102|15:36:44.577461|S|100|18.23|0|100
C|TSLL|20260102|15:36:48.651521|S|100|18.23|0|100
C|TSLL|20260102|15:36:57.023408|S|100|18.225|0|100
C|TSLL|20260102|15:36:58.812320|S|10|18.23|0|10
C|TSLL|20260102|15:36:58.812320|S|90|18.23|0|90
C|TSLL|20260102|15:37:01.323990|S|100|18.23|0|100
C|TSLL|20260102|15:37:31.799641|S|400|18.22|0|400
C|TSLL|20260102|15:37:32.952560|S|600|18.22|0|600
C|TSLL|20260102|15:37:32.952603|S|400|18.22|0|400
C|TSLL|20260102|15:38:25.811992|S|200|18.25|0|200
C|TSLL|20260102|15:39:09.104512|S|100|18.25|0|100
C|TSLL|20260102|15:39:19.773933|S|500|18.24|0|500
C|TSLL|20260102|15:40:07.764216|S|1500|18.19|0|1500
C|TSLL|20260102|15:40:22.275759|S|100|18.2|0|100
C|TSLL|20260102|15:40:30.645908|S|100|18.2|0|100
C|TSLL|20260102|15:40:34.414393|S|900|18.2|0|900
C|TSLL|20260102|15:40:41.170743|S|400|18.19|0|400
C|TSLL|20260102|15:40:48.412879|S|600|18.2|0|600
C|TSLL|20260102|15:41:22.854833|S|300|18.21|0|300
C|TSLL|20260102|15:41:22.854834|S|1300|18.21|0|1300
C|TSLL|20260102|15:41:55.522970|S|135|18.2|0|135
C|TSLL|20260102|15:42:04.680027|S|400|18.21|0|400
C|TSLL|20260102|15:42:15.316407|S|100|18.21|0|100
C|TSLL|20260102|15:42:20.448062|S|100|18.21|0|100
C|TSLL|20260102|15:42:42.896097|S|10|18.18|0|10
C|TSLL|20260102|15:42:52.316660|S|100|18.18|0|100
C|TSLL|20260102|15:42:52.316672|S|200|18.18|0|200
C|TSLL|20260102|15:42:52.316672|S|100|18.18|0|100
C|TSLL|20260102|15:43:19.065566|S|300|18.17|0|300
C|TSLL|20260102|15:43:22.599189|S|100|18.15|0|100
C|TSLL|20260102|15:43:22.601663|S|100|18.15|0|100
C|TSLL|20260102|15:43:33.492357|S|1600|18.17|0|1600
C|TSLL|20260102|15:43:44.288534|S|130|18.18|0|130
C|TSLL|20260102|15:44:32.250094|S|191|18.17|0|191
C|TSLL|20260102|15:44:32.250094|S|9|18.17|0|9
C|TSLL|20260102|15:44:41.836210|S|100|18.17|0|100
C|TSLL|20260102|15:44:48.043465|S|200|18.17|0|200
C|TSLL|20260102|15:45:00.860750|S|500|18.16|0|500
C|TSLL|20260102|15:45:00.860831|S|600|18.16|0|600
C|TSLL|20260102|15:45:00.860831|S|734|18.16|0|734
C|TSLL|20260102|15:46:01.981908|S|764|18.16|0|764
C|TSLL|20260102|15:46:29.508231|S|100|18.17|0|100
C|TSLL|20260102|15:46:30.429882|S|100|18.17|0|100
C|TSLL|20260102|15:46:41.203788|S|300|18.16|0|300
C|TSLL|20260102|15:46:41.303556|S|73|18.16|0|73
C|TSLL|20260102|15:46:41.303556|S|308|18.16|0|308
C|TSLL|20260102|15:47:33.404642|S|100|18.16|0|100
C|TSLL|20260102|15:47:36.704206|S|200|18.16|0|200
C|TSLL|20260102|15:47:44.262627|S|300|18.16|0|300
C|TSLL|20260102|15:47:59.575184|S|100|18.17|0|100
C|TSLL|20260102|15:48:02.244440|S|100|18.17|0|100
C|TSLL|20260102|15:48:07.040171|S|100|18.18|0|100
C|TSLL|20260102|15:48:08.207925|S|300|18.17|0|300
C|TSLL|20260102|15:48:11.671456|S|43|18.17|0|43
C|TSLL|20260102|15:48:17.971117|S|100|18.18|0|100
C|TSLL|20260102|15:48:26.542754|S|100|18.17|0|100
C|TSLL|20260102|15:49:05.551352|S|100|18.17|0|100
C|TSLL|20260102|15:49:15.873967|S|100|18.18|0|100
C|TSLL|20260102|15:49:22.211629|S|300|18.18|0|300
C|TSLL|20260102|15:49:22.326269|S|100|18.18|0|100
C|TSLL|20260102|15:49:22.493939|S|100|18.18|0|100
C|TSLL|20260102|15:49:25.957014|S|100|18.19|0|100
C|TSLL|20260102|15:49:29.718269|S|100|18.19|0|100
C|TSLL|20260102|15:49:29.834438|S|100|18.19|0|100
C|TSLL|20260102|15:49:32.372156|S|100|18.19|0|100
C|TSLL|20260102|15:49:37.284543|S|100|18.18|0|100
C|TSLL|20260102|15:50:11.836463|S|300|18.19|0|300
C|TSLL|20260102|15:50:31.454793|S|300|18.2|0|300
C|TSLL|20260102|15:50:31.454793|S|1320|18.2|0|1320
C|TSLL|20260102|15:50:55.901947|S|300|18.21|0|300
C|TSLL|20260102|15:51:14.379001|S|1|18.21|0|1
C|TSLL|20260102|15:51:24.584234|S|96|18.21|0|96
C|TSLL|20260102|15:52:00.003312|S|200|18.18|0|200
C|TSLL|20260102|15:52:00.003359|S|200|18.18|0|200
C|TSLL|20260102|15:52:00.003501|S|59|18.18|0|59
C|TSLL|20260102|15:52:28.380542|S|1|18.21|0|1
C|TSLL|20260102|15:52:28.455670|S|5|18.21|0|5
C|TSLL|20260102|15:52:29.247966|S|1|18.21|0|1
C|TSLL|20260102|15:52:29.538349|S|1|18.21|0|1
C|TSLL|20260102|15:52:29.672170|S|5|18.21|0|5
C|TSLL|20260102|15:52:35.035600|S|300|18.2|0|300
C|TSLL|20260102|15:52:41.904522|S|300|18.21|0|300
C|TSLL|20260102|15:52:47.391461|S|300|18.21|0|300
C|TSLL|20260102|15:52:47.472080|S|200|18.21|0|200
C|TSLL|20260102|15:52:50.015477|S|100|18.18|0|100
C|TSLL|20260102|15:52:50.089342|S|300|18.13|0|300
C|TSLL|20260102|15:52:50.089362|S|20|18.13|0|20
C|TSLL|20260102|15:52:50.089362|S|820|18.13|0|820
C|TSLL|20260102|15:52:51.049509|S|300|18.14|0|300
C|TSLL|20260102|15:52:52.319027|S|300|18.13|0|300
C|TSLL|20260102|15:52:52.319027|S|200|18.13|0|200
C|TSLL|20260102|15:52:54.647337|S|300|18.13|0|300
C|TSLL|20260102|15:52:54.647337|S|191|18.13|0|191
C|TSLL|20260102|15:52:54.648210|S|800|18.13|0|800
C|TSLL|20260102|15:52:59.304582|S|600|18.12|0|600
C|TSLL|20260102|15:53:00.077869|S|500|18.14|0|500
C|TSLL|20260102|15:53:00.077869|S|300|18.14|0|300
C|TSLL|20260102|15:53:00.077883|S|300|18.14|0|300
C|TSLL|20260102|15:53:00.077884|S|645|18.14|0|645
C|TSLL|20260102|15:53:00.077903|S|200|18.14|0|200
C|TSLL|20260102|15:53:02.720017|S|64|18.14|0|64
C|TSLL|20260102|15:53:02.720018|S|300|18.14|0|300
C|TSLL|20260102|15:53:05.546228|S|5|18.15|0|5
C|TSLL|20260102|15:53:05.810920|S|1|18.15|0|1
C|TSLL|20260102|15:53:06.111520|S|1|18.15|0|1
C|TSLL|20260102|15:53:06.144158|S|5|18.15|0|5
C|TSLL|20260102|15:53:06.444356|S|41|18.15|0|41
C|TSLL|20260102|15:53:07.013091|S|1|18.15|0|1
C|TSLL|20260102|15:53:07.044014|S|6|18.15|0|6
C|TSLL|20260102|15:53:07.054067|S|5|18.15|0|5
C|TSLL|20260102|15:53:07.312645|S|1|18.15|0|1
C|TSLL|20260102|15:53:07.616510|S|1|18.15|0|1
C|TSLL|20260102|15:53:07.643578|S|5|18.15|0|5
C|TSLL|20260102|15:53:09.444380|S|8|18.15|0|8
C|TSLL|20260102|15:53:09.454831|S|5|18.15|0|5
C|TSLL|20260102|15:53:09.744293|S|5|18.15|0|5
C|TSLL|20260102|15:53:10.402879|S|5|18.16|0|5
C|TSLL|20260102|15:53:10.518065|S|26|18.16|0|26
C|TSLL|20260102|15:54:00.254155|S|893|18.15|0|893
C|TSLL|20260102|15:54:00.254925|S|200|18.15|0|200
C|TSLL|20260102|15:54:05.364598|S|800|18.16|0|800
C|TSLL|20260102|15:54:10.101492|S|400|18.15|0|400
C|TSLL|20260102|15:54:11.700677|S|309|18.15|0|309
C|TSLL|20260102|15:54:40.130217|S|1101|18.18|0|1101
C|TSLL|20260102|15:54:41.821739|S|1000|18.19|0|1000
C|TSLL|20260102|15:54:59.342402|S|953|18.16|0|953
C|TSLL|20260102|15:55:17.618566|S|575|18.15|0|575
C|TSLL|20260102|15:55:24.882943|S|649|18.16|0|649
C|TSLL|20260102|15:55:34.343447|S|600|18.165|0|600
C|TSLL|20260102|15:55:49.679416|S|51|18.14|0|51
C|TSLL|20260102|15:55:56.782826|S|2|18.12|0|2
C|TSLL|20260102|15:57:12.013127|S|400|18.12|0|400
C|TSLL|20260102|15:57:17.078148|S|329|18.12|0|329
C|TSLL|20260102|15:57:17.078148|S|71|18.12|0|71
C|TSLL|20260102|15:57:17.078233|S|1300|18.12|0|1300
C|TSLL|20260102|15:57:17.078316|S|400|18.12|0|400
C|TSLL|20260102|15:57:17.078640|S|200|18.12|0|200
C|TSLL|20260102|15:57:17.078640|S|100|18.12|0|100
C|TSLL|20260102|15:57:17.078648|S|800|18.12|0|800
C|TSLL|20260102|15:57:17.078714|S|200|18.12|0|200
C|TSLL|20260102|15:57:17.078714|S|400|18.12|0|400
C|TSLL|20260102|15:57:17.375536|S|700|18.12|0|700
C|TSLL|20260102|15:57:26.211756|S|400|18.12|0|400
C|TSLL|20260102|15:57:26.682026|S|1100|18.12|0|1100
C|TSLL|20260102|15:57:26.682108|S|600|18.12|0|600
C|TSLL|20260102|15:57:26.746091|S|173|18.12|0|173
C|TSLL|20260102|15:57:26.746255|S|100|18.12|0|100
C|TSLL|20260102|15:57:26.746265|S|200|18.12|0|200
C|TSLL|20260102|15:57:26.746328|S|100|18.12|0|100
C|TSLL|20260102|15:57:26.746333|S|100|18.12|0|100
C|TSLL|20260102|15:57:26.746342|S|200|18.12|0|200
C|TSLL|20260102|15:57:26.746357|S|227|18.12|0|227
C|TSLL|20260102|15:57:26.746357|S|73|18.12|0|73
C|TSLL|20260102|15:57:26.746392|S|100|18.12|0|100
C|TSLL|20260102|15:57:39.164609|S|343|18.12|0|343
C|TSLL|20260102|15:57:39.164609|S|343|18.115|0|343
C|TSLL|20260102|15:57:45.382158|S|400|18.11|0|400
C|TSLL|20260102|15:57:45.403713|S|542|18.11|0|542
C|TSLL|20260102|15:59:32.000024|S|365|18.105|0|365
C|TSLL|20260102|15:59:32.827211|S|365|18.105|0|365
C|TSLL|20260102|15:59:32.827211|S|635|18.105|0|635
C|TSLL|20260102|15:59:34.719463|S|400|18.11|0|400
C|TSLL|20260102|15:59:42.332059|S|1|18.11|0|1
C|TSLL|20260102|15:59:45.755484|S|100|18.105|0|100
C|TSLL|20260102|15:59:48.246692|S|1000|18.105|0|1000
C|TSLL|20260102|15:59:48.854184|S|171|18.1|0|171
C|TSLL|20260102|15:59:49.421901|S|100|18.105|0|100
C|TSLL|20260102|15:59:53.075706|S|1|18.12|0|1
C|TSLQ|20260102|09:30:01.359786|S|100|17.54|0|100
C|TSLQ|20260102|09:35:00.102214|S|200|17.83|0|200
C|TSLQ|20260102|09:35:05.096462|S|200|17.89|0|200
C|TSLQ|20260102|09:36:43.579878|S|300|17.94|0|300
C|TSLQ|20260102|09:36:52.437479|S|200|17.89|0|200
C|TSLQ|20260102|09:36:52.438460|S|200|17.89|0|200
C|TSLQ|20260102|09:36:52.438460|S|100|17.89|0|100
C|TSLQ|20260102|09:37:01.393680|S|300|17.87|0|300
C|TSLQ|20260102|09:37:02.812487|S|204|17.87|0|204
C|TSLQ|20260102|09:37:53.285843|S|100|17.96|0|100
C|TSLQ|20260102|09:38:29.433129|S|5|17.96|0|5
C|TSLQ|20260102|09:38:29.433129|S|100|17.96|0|100
C|TSLQ|20260102|09:40:03.508173|S|1|17.96|0|1
C|TSLQ|20260102|09:40:04.827980|S|300|17.97|0|300
C|TSLQ|20260102|09:40:06.033680|S|181|17.96|0|181
C|TSLQ|20260102|09:40:48.262153|S|200|18.02|0|200
C|TSLQ|20260102|09:41:11.064849|S|500|18.01|0|500
C|TSLQ|20260102|09:41:19.363993|S|140|18.02|0|140
C|TSLQ|20260102|09:41:58.000348|S|100|18.03|0|100
C|TSLQ|20260102|09:42:03.058292|S|100|18.02|0|100
C|TSLQ|20260102|09:42:27.001287|S|100|18.05|0|100
C|TSLQ|20260102|09:42:38.565413|S|100|18.07|0|100
C|TSLQ|20260102|09:43:24.130961|S|200|18.04|0|200
C|TSLQ|20260102|09:43:28.033654|S|300|18.04|0|300
C|TSLQ|20260102|09:43:36.204719|S|200|18.03|0|200
C|TSLQ|20260102|09:43:43.355396|S|150|18.01|0|150
C|TSLQ|20260102|09:44:25.818473|S|200|18.09|0|200
C|TSLQ|20260102|09:44:26.660976|S|200|18.07|0|200
C|TSLQ|20260102|09:45:35.596756|S|500|18.16|0|500
C|TSLQ|20260102|09:45:37.347008|S|320|18.15|0|320
C|TSLQ|20260102|09:46:04.264369|S|200|18.14|0|200
C|TSLQ|20260102|09:46:22.464218|S|100|18.18|0|100
C|TSLQ|20260102|09:46:22.464218|S|350|18.18|0|350
C|TSLQ|20260102|09:47:03.298792|S|500|18.13|0|500
C|TSLQ|20260102|09:47:10.571715|S|500|18.06|0|500
C|TSLQ|20260102|09:47:11.818193|S|110|18.05|0|110
C|TSLQ|20260102|09:47:19.108323|S|100|18.07|0|100
C|TSLQ|20260102|09:47:24.170511|S|100|18.05|0|100
C|TSLQ|20260102|09:47:27.464795|S|100|18.02|0|100
C|TSLQ|20260102|09:47:49.593744|S|100|18|0|100
C|TSLQ|20260102|09:47:53.776256|S|200|17.99|0|200
C|TSLQ|20260102|09:48:04.136214|S|300|17.99|0|300
C|TSLQ|20260102|09:48:07.631676|S|135|17.98|0|135
C|TSLQ|20260102|09:48:07.631712|S|135|17.98|0|135
C|TSLQ|20260102|09:48:07.631728|S|235|17.98|0|235
C|TSLQ|20260102|09:49:35.006199|S|300|17.99|0|300
C|TSLQ|20260102|09:49:42.437328|S|277|17.97|0|277
C|TSLQ|20260102|09:49:42.547303|S|400|17.98|0|400
C|TSLQ|20260102|09:50:30.587179|S|100|17.9|0|100
C|TSLQ|20260102|09:50:30.913070|S|380|17.85|0|380
C|TSLQ|20260102|09:51:05.449717|S|500|17.85|0|500
C|TSLQ|20260102|09:52:28.446565|S|134|17.81|0|134
C|TSLQ|20260102|09:54:03.727137|S|100|17.93|0|100
C|TSLQ|20260102|09:56:12.517509|S|600|17.89|0|600
C|TSLQ|20260102|09:57:07.234199|S|200|17.86|0|200
C|TSLQ|20260102|09:57:29.634512|S|400|17.89|0|400
C|TSLQ|20260102|10:02:03.855393|S|300|17.84|0|300
C|TSLQ|20260102|10:02:03.954653|S|395|17.85|0|395
C|TSLQ|20260102|10:02:03.954851|S|35|17.85|0|35
C|TSLQ|20260102|10:08:24.051026|S|700|17.89|0|700
C|TSLQ|20260102|10:09:05.258255|S|32|17.93|0|32
C|TSLQ|20260102|10:11:19.846230|S|100|18.01|0|100
C|TSLQ|20260102|10:11:25.409647|S|471|18.02|0|471
C|TSLQ|20260102|10:12:53.132796|S|700|18.06|0|700
C|TSLQ|20260102|10:12:53.243361|S|475|18.07|0|475
C|TSLQ|20260102|10:12:54.718038|S|100|18.09|0|100
C|TSLQ|20260102|10:13:04.094300|S|700|18.1|0|700
C|TSLQ|20260102|10:14:32.022278|S|700|18.25|0|700
C|TSLQ|20260102|10:15:08.272708|S|108|18.24|0|108
C|TSLQ|20260102|10:15:08.451440|S|100|18.22|0|100
C|TSLQ|20260102|10:15:08.690702|S|100|18.22|0|100
C|TSLQ|20260102|10:15:09.248729|S|100|18.23|0|100
C|TSLQ|20260102|10:15:33.032481|S|100|18.22|0|100
C|TSLQ|20260102|10:16:38.391328|S|100|18.26|0|100
C|TSLQ|20260102|10:19:46.652627|S|50|18.39|0|50
C|TSLQ|20260102|10:20:30.026143|S|400|18.43|0|400
C|TSLQ|20260102|10:21:08.257389|S|600|18.47|0|600
C|TSLQ|20260102|10:22:43.551325|S|50|18.52|0|50
C|TSLQ|20260102|10:23:00.590257|S|425|18.5|0|425
C|TSLQ|20260102|10:23:19.844203|S|100|18.45|0|100
C|TSLQ|20260102|10:23:23.540076|S|700|18.46|0|700
C|TSLQ|20260102|10:23:29.236050|S|200|18.48|0|200
C|TSLQ|20260102|10:23:30.954718|S|200|18.48|0|200
C|TSLQ|20260102|10:23:55.042309|S|300|18.47|0|300
C|TSLQ|20260102|10:24:04.829459|S|700|18.5|0|700
C|TSLQ|20260102|10:24:20.638414|S|222|18.52|0|222
C|TSLQ|20260102|10:24:28.490375|S|100|18.48|0|100
C|TSLQ|20260102|10:25:28.792639|S|100|18.56|0|100
C|TSLQ|20260102|10:26:20.182953|S|500|18.53|0|500
C|TSLQ|20260102|10:26:43.130475|S|100|18.53|0|100
C|TSLQ|20260102|10:26:44.792684|S|800|18.54|0|800
C|TSLQ|20260102|10:26:44.793249|S|648|18.54|0|648
C|TSLQ|20260102|10:27:23.901839|S|417|18.54|0|417
C|TSLQ|20260102|10:29:08.286859|S|900|18.54|0|900
C|TSLQ|20260102|10:29:08.286860|S|100|18.54|0|100
C|TSLQ|20260102|10:30:02.486814|S|422|18.57|0|422
C|TSLQ|20260102|10:33:27.944294|S|397|18.45|0|397
C|TSLQ|20260102|10:33:37.489154|S|100|18.44|0|100
C|TSLQ|20260102|10:37:06.271007|S|99|18.35|0|99
C|TSLQ|20260102|10:37:06.271007|S|100|18.35|0|100
C|TSLQ|20260102|10:37:42.409153|S|457|18.4|0|457
C|TSLQ|20260102|10:37:43.311543|S|551|18.4|0|551
C|TSLQ|20260102|10:40:41.932120|S|30|18.37|0|30
C|TSLQ|20260102|10:41:57.110435|S|200|18.34|0|200
C|TSLQ|20260102|10:42:19.497946|S|100|18.32|0|100
C|TSLQ|20260102|10:42:19.497947|S|100|18.32|0|100
C|TSLQ|20260102|10:42:21.412677|S|100|18.3|0|100
C|TSLQ|20260102|10:43:02.111325|S|5207|18.32|0|5207
C|TSLQ|20260102|10:43:02.111456|S|337|18.32|0|337
C|TSLQ|20260102|10:44:17.343176|S|5|18.35|0|5
C|TSLQ|20260102|10:44:51.513183|S|100|18.34|0|100
C|TSLQ|20260102|10:45:06.248426|S|300|18.31|0|300
C|TSLQ|20260102|10:45:20.625519|S|700|18.33|0|700
C|TSLQ|20260102|10:45:31.360118|S|600|18.31|0|600
C|TSLQ|20260102|10:47:02.861011|S|100|18.37|0|100
C|TSLQ|20260102|10:49:12.506501|S|300|18.42|0|300
C|TSLQ|20260102|10:49:15.029501|S|200|18.43|0|200
C|TSLQ|20260102|10:50:44.954641|S|200|18.47|0|200
C|TSLQ|20260102|10:50:47.340228|S|200|18.48|0|200
C|TSLQ|20260102|10:50:54.752334|S|500|18.46|0|500
C|TSLQ|20260102|10:50:54.752334|S|100|18.46|0|100
C|TSLQ|20260102|10:51:11.861283|S|600|18.49|0|600
C|TSLQ|20260102|10:51:21.201791|S|400|18.51|0|400
C|TSLQ|20260102|10:51:43.105158|S|200|18.5|0|200
C|TSLQ|20260102|10:52:00.009305|S|200|18.52|0|200
C|TSLQ|20260102|10:52:01.884721|S|400|18.56|0|400
C|TSLQ|20260102|10:52:20.589013|S|25|18.54|0|25
C|TSLQ|20260102|10:53:21.829201|S|245|18.53|0|245
C|TSLQ|20260102|10:54:17.866350|S|100|18.56|0|100
C|TSLQ|20260102|10:54:17.866350|S|800|18.56|0|800
C|TSLQ|20260102|10:54:18.291010|S|100|18.55|0|100
C|TSLQ|20260102|10:54:18.291010|S|100|18.55|0|100
C|TSLQ|20260102|10:54:18.960312|S|600|18.54|0|600
C|TSLQ|20260102|10:54:20.984074|S|100|18.55|0|100
C|TSLQ|20260102|10:54:20.984074|S|100|18.55|0|100
C|TSLQ|20260102|10:58:09.749169|S|800|18.7|0|800
C|TSLQ|20260102|10:58:09.795350|S|800|18.7|0|800
C|TSLQ|20260102|10:58:31.017807|S|500|18.67|0|500
C|TSLQ|20260102|10:59:12.683487|S|800|18.74|0|800
C|TSLQ|20260102|10:59:48.688895|S|100|18.73|0|100
C|TSLQ|20260102|10:59:48.688895|S|375|18.73|0|375
C|TSLQ|20260102|11:00:00.013092|S|300|18.71|0|300
C|TSLQ|20260102|11:00:09.247918|S|81|18.77|0|81
C|TSLQ|20260102|11:01:39.617352|S|300|18.78|0|300
C|TSLQ|20260102|11:01:59.310398|S|300|18.78|0|300
C|TSLQ|20260102|11:03:18.615954|S|100|18.81|0|100
C|TSLQ|20260102|11:03:18.615954|S|80|18.81|0|80
C|TSLQ|20260102|11:04:09.472072|S|400|18.82|0|400
C|TSLQ|20260102|11:04:14.688743|S|100|18.8|0|100
C|TSLQ|20260102|11:05:40.566396|S|80|18.84|0|80
C|TSLQ|20260102|11:09:45.913564|S|100|18.78|0|100
C|TSLQ|20260102|11:14:45.979686|S|100|18.68|0|100
C|TSLQ|20260102|11:14:45.979686|S|100|18.68|0|100
C|TSLQ|20260102|11:16:14.827334|S|300|18.67|0|300
C|TSLQ|20260102|11:17:17.614417|S|300|18.67|0|300
C|TSLQ|20260102|11:18:05.638628|S|100|18.72|0|100
C|TSLQ|20260102|11:19:15.892896|S|510|18.78|0|510
C|TSLQ|20260102|11:19:15.892897|S|100|18.78|0|100
C|TSLQ|20260102|11:21:23.671283|S|170|18.79|0|170
C|TSLQ|20260102|11:21:23.671283|S|100|18.79|0|100
C|TSLQ|20260102|11:21:25.069962|S|100|18.78|0|100
C|TSLQ|20260102|11:21:29.515417|S|100|18.79|0|100
C|TSLQ|20260102|11:27:07.340002|S|100|18.62|0|100
C|TSLQ|20260102|11:27:57.886335|S|500|18.63|0|500
C|TSLQ|20260102|11:28:09.313414|S|700|18.6|0|700
C|TSLQ|20260102|11:30:06.058826|S|529|18.65|0|529
C|TSLQ|20260102|11:33:31.128780|S|101|18.64|0|101
C|TSLQ|20260102|11:34:26.609238|S|300|18.56|0|300
C|TSLQ|20260102|11:40:09.041684|S|338|18.61|0|338
C|TSLQ|20260102|11:42:30.718933|S|400|18.62|0|400
C|TSLQ|20260102|11:44:31.588891|S|100|18.66|0|100
C|TSLQ|20260102|11:46:13.835794|S|600|18.7|0|600
C|TSLQ|20260102|11:48:08.386050|S|100|18.65|0|100
C|TSLQ|20260102|11:50:03.815008|S|100|18.7|0|100
C|TSLQ|20260102|11:53:40.767016|S|100|18.76|0|100
C|TSLQ|20260102|11:53:42.286734|S|200|18.77|0|200
C|TSLQ|20260102|11:54:09.285990|S|300|18.77|0|300
C|TSLQ|20260102|11:54:27.159686|S|995|18.8|0|995
C|TSLQ|20260102|11:55:39.473928|S|100|18.81|0|100
C|TSLQ|20260102|12:02:17.817510|S|500|18.78|0|500
C|TSLQ|20260102|12:05:04.794382|S|400|18.78|0|400
C|TSLQ|20260102|12:05:50.356238|S|100|18.73|0|100
C|TSLQ|20260102|12:08:44.058172|S|100|18.8|0|100
C|TSLQ|20260102|12:08:44.059401|S|150|18.81|0|150
C|TSLQ|20260102|12:10:05.697275|S|300|18.81|0|300
C|TSLQ|20260102|12:11:44.914444|S|100|18.84|0|100
C|TSLQ|20260102|12:11:44.914444|S|650|18.84|0|650
C|TSLQ|20260102|12:12:22.660254|S|220|18.8|0|220
C|TSLQ|20260102|12:20:04.515321|S|68|18.78|0|68
C|TSLQ|20260102|12:20:04.515321|S|2|18.78|0|2
C|TSLQ|20260102|12:21:50.592150|S|3445|18.8|0|3445
C|TSLQ|20260102|12:25:13.540527|S|100|18.84|0|100
C|TSLQ|20260102|12:30:27.245204|S|64|18.78|0|64
C|TSLQ|20260102|12:31:52.992621|S|452|18.75|0|452
C|TSLQ|20260102|12:31:52.992622|S|100|18.75|0|100
C|TSLQ|20260102|12:40:15.455345|S|100|18.88|0|100
C|TSLQ|20260102|12:42:13.016984|S|100|18.85|0|100
C|TSLQ|20260102|12:42:13.016984|S|59|18.85|0|59
C|TSLQ|20260102|12:45:27.444258|S|200|18.86|0|200
C|TSLQ|20260102|12:48:05.135785|S|21|18.9|0|21
C|TSLQ|20260102|12:48:15.054669|S|100|18.92|0|100
C|TSLQ|20260102|12:48:21.899021|S|100|18.91|0|100
C|TSLQ|20260102|12:48:28.073926|S|100|18.94|0|100
C|TSLQ|20260102|12:48:34.509580|S|100|18.95|0|100
C|TSLQ|20260102|12:55:38.844398|S|100|18.92|0|100
C|TSLQ|20260102|12:58:47.249786|S|200|18.97|0|200
C|TSLQ|20260102|13:00:22.185943|S|2|18.93|0|2
C|TSLQ|20260102|13:01:42.946880|S|200|18.97|0|200
C|TSLQ|20260102|13:02:19.283736|S|300|18.97|0|300
C|TSLQ|20260102|13:06:06.491465|S|842|18.95|0|842
C|TSLQ|20260102|13:10:45.402375|S|200|18.96|0|200
C|TSLQ|20260102|13:11:06.374480|S|200|18.96|0|200
C|TSLQ|20260102|13:15:43.649227|S|50|19.01|0|50
C|TSLQ|20260102|13:27:42.494620|S|200|19.09|0|200
C|TSLQ|20260102|13:30:41.280969|S|533|19.08|0|533
C|TSLQ|20260102|13:31:29.634014|S|500|19.11|0|500
C|TSLQ|20260102|13:32:01.955153|S|400|19.13|0|400
C|TSLQ|20260102|13:33:26.061360|S|100|19.15|0|100
C|TSLQ|20260102|13:34:04.238635|S|350|19.16|0|350
C|TSLQ|20260102|13:38:29.516322|S|50|19.17|0|50
C|TSLQ|20260102|13:40:59.809893|S|300|19.2|0|300
C|TSLQ|20260102|13:40:59.810340|S|300|19.2|0|300
C|TSLQ|20260102|13:40:59.811646|S|100|19.2|0|100
C|TSLQ|20260102|13:40:59.812300|S|100|19.2|0|100
C|TSLQ|20260102|13:43:08.919741|S|200|19.23|0|200
C|TSLQ|20260102|13:48:02.399346|S|700|19.23|0|700
C|TSLQ|20260102|13:48:02.399367|S|100|19.23|0|100
C|TSLQ|20260102|13:49:43.875107|S|179|19.31|0|179
C|TSLQ|20260102|13:50:14.389347|S|45|19.32|0|45
C|TSLQ|20260102|13:50:14.389347|S|100|19.32|0|100
C|TSLQ|20260102|13:52:16.719794|S|400|19.28|0|400
C|TSLQ|20260102|13:53:27.676568|S|100|19.32|0|100
C|TSLQ|20260102|14:00:25.624032|S|100|19.29|0|100
C|TSLQ|20260102|14:01:51.843746|S|50|19.29|0|50
C|TSLQ|20260102|14:03:56.797798|S|2|19.24|0|2
C|TSLQ|20260102|14:05:11.324810|S|100|19.19|0|100
C|TSLQ|20260102|14:05:11.324810|S|100|19.19|0|100
C|TSLQ|20260102|14:07:48.407444|S|200|19.15|0|200
C|TSLQ|20260102|14:07:55.248144|S|200|19.15|0|200
C|TSLQ|20260102|14:12:05.679304|S|200|19.12|0|200
C|TSLQ|20260102|14:13:09.998444|S|200|19.09|0|200
C|TSLQ|20260102|14:13:13.293337|S|100|19.07|0|100
C|TSLQ|20260102|14:13:18.189664|S|237|19.09|0|237
C|TSLQ|20260102|14:19:03.167521|S|289|19.17|0|289
C|TSLQ|20260102|14:19:03.167521|S|100|19.17|0|100
C|TSLQ|20260102|14:20:34.406472|S|200|19.15|0|200
C|TSLQ|20260102|14:20:47.562187|S|100|19.19|0|100
C|TSLQ|20260102|14:23:05.510646|S|200|19.12|0|200
C|TSLQ|20260102|14:23:11.841934|S|300|19.12|0|300
C|TSLQ|20260102|14:23:35.113105|S|1000|19.11|0|1000
C|TSLQ|20260102|14:23:35.261595|S|1000|19.11|0|1000
C|TSLQ|20260102|14:24:20.529677|S|300|19.1|0|300
C|TSLQ|20260102|14:30:34.787285|S|30|19.03|0|30
C|TSLQ|20260102|14:30:37.985431|S|900|19.03|0|900
C|TSLQ|20260102|14:31:32.079365|S|301|19|0|301
C|TSLQ|20260102|14:32:51.497175|S|201|19.02|0|201
C|TSLQ|20260102|14:34:27.372479|S|600|18.99|0|600
C|TSLQ|20260102|14:35:01.317629|S|22|18.97|0|22
C|TSLQ|20260102|14:35:30.875202|S|72|18.99|0|72
C|TSLQ|20260102|14:36:28.107602|S|30|18.95|0|30
C|TSLQ|20260102|14:38:11.348265|S|200|18.96|0|200
C|TSLQ|20260102|14:40:21.820574|S|200|18.92|0|200
C|TSLQ|20260102|14:41:19.839079|S|300|18.92|0|300
C|TSLQ|20260102|14:42:01.856721|S|305|18.93|0|305
C|TSLQ|20260102|14:45:09.377330|S|400|18.88|0|400
C|TSLQ|20260102|14:45:14.210069|S|100|18.86|0|100
C|TSLQ|20260102|14:45:34.408884|S|300|18.9|0|300
C|TSLQ|20260102|14:46:18.901911|S|1000|18.9|0|1000
C|TSLQ|20260102|14:48:03.941603|S|1000|18.89|0|1000
C|TSLQ|20260102|14:48:03.941604|S|100|18.89|0|100
C|TSLQ|20260102|14:54:42.675268|S|300|18.86|0|300
C|TSLQ|20260102|14:55:21.787920|S|100|18.84|0|100
C|TSLQ|20260102|14:58:58.203134|S|400|18.96|0|400
C|TSLQ|20260102|15:00:06.262565|S|300|18.93|0|300
C|TSLQ|20260102|15:00:33.706236|S|200|18.92|0|200
C|TSLQ|20260102|15:06:03.165758|S|159|18.89|0|159
C|TSLQ|20260102|15:11:28.073589|S|500|18.87|0|500
C|TSLQ|20260102|15:12:58.308002|S|100|18.86|0|100
C|TSLQ|20260102|15:16:39.415695|S|100|18.87|0|100
C|TSLQ|20260102|15:24:54.722095|S|300|18.93|0|300
C|TSLQ|20260102|15:25:26.480662|S|1000|18.94|0|1000
C|TSLQ|20260102|15:25:53.182992|S|600|18.94|0|600
C|TSLQ|20260102|15:26:20.749283|S|500|18.94|0|500
C|TSLQ|20260102|15:26:26.707107|S|800|18.95|0|800
C|TSLQ|20260102|15:27:05.701562|S|194|18.93|0|194
C|TSLQ|20260102|15:40:39.049724|S|600|19.04|0|600
C|TSLQ|20260102|15:45:44.570791|S|200|19.06|0|200
C|TSLQ|20260102|15:45:58.260708|S|200|19.07|0|200
C|TSLQ|20260102|15:46:49.032704|S|200|19.07|0|200
C|TSLQ|20260102|15:49:10.412483|S|466|19.07|0|466
C|TSLQ|20260102|15:49:25.923135|S|100|19.04|0|100
C|TSLQ|20260102|15:50:01.114067|S|400|19.03|0|400
C|TSLQ|20260102|15:50:01.212448|S|800|19.03|0|800
C|TSLQ|20260102|15:50:01.212448|S|400|19.03|0|400
C|TSLQ|20260102|15:50:53.040406|S|400|19.03|0|400
C|TSLQ|20260102|15:51:01.406737|S|200|19.03|0|200
C|TSLQ|20260102|15:52:02.546321|S|300|19.04|0|300
C|TSLQ|20260102|15:53:07.516872|S|200|19.09|0|200
C|TSLQ|20260102|15:54:30.017667|S|88|19.08|0|88
C|TSLQ|20260102|15:54:50.036909|S|100|19.06|0|100
C|TSLQ|20260102|15:55:00.169997|S|300|19.07|0|300
C|TSLQ|20260102|15:55:56.779798|S|1100|19.11|0|1100
C|TSLQ|20260102|15:55:56.779798|S|100|19.11|0|100
C|TSLQ|20260102|15:55:56.780293|S|678|19.11|0|678
C|TSLQ|20260102|15:55:56.782953|S|100|19.11|0|100
C|TSLQ|20260102|15:56:00.009228|S|100|19.11|0|100
C|TSLQ|20260102|15:56:00.040251|S|300|19.11|0|300
C|TSLQ|20260102|15:56:03.469083|S|202|19.1|0|202
C|TSLQ|20260102|15:56:03.469083|S|100|19.1|0|100
C|TSLQ|20260102|15:57:38.545779|S|100|19.12|0|100
C|TSLQ|20260102|15:58:54.633864|S|100|19.13|0|100
C|TSLQ|20260102|15:59:40.137498|S|100|19.13|0|100
C|TSLQ|20260102|15:59:45.492720|S|300|19.12|0|300
C|TSLQ|20260102|15:59:45.494944|S|300|19.12|0|300
C|TSLQ|20260102|15:59:48.604499|S|300|19.12|0|300
C|TSLQ|20260102|15:59:52.825651|S|262|19.12|0|262
C|TSLR|20260102|09:50:52.465266|S|100|32.59|0|100
C|TSLR|20260102|10:05:28.222788|S|100|32.53|0|100
C|TSLR|20260102|10:08:03.791097|S|13|32.45|0|13
C|TSLR|20260102|10:23:25.659125|S|100|31.48|0|100
C|TSLR|20260102|10:24:28.410727|S|100|31.47|0|100
C|TSLR|20260102|10:24:28.410727|S|100|31.46|0|100
C|TSLR|20260102|10:24:28.419666|S|9|31.5|0|9
C|TSLR|20260102|10:24:28.422983|S|91|31.5|0|91
C|TSLR|20260102|10:25:11.143534|S|100|31.4|0|100
C|TSLR|20260102|10:26:04.304348|S|100|31.33|0|100
C|TSLR|20260102|10:30:46.283438|S|100|31.35|0|100
C|TSLR|20260102|10:44:17.343156|S|100|31.68|0|100
C|TSLR|20260102|10:46:10.653933|S|100|31.72|0|100
C|TSLR|20260102|10:53:22.454954|S|100|31.38|0|100
C|TSLR|20260102|11:00:31.036187|S|73|30.97|0|73
C|TSLR|20260102|11:06:42.002297|S|100|30.92|0|100
C|TSLR|20260102|12:00:03.061999|S|100|30.93|0|100
C|TSLR|20260102|12:06:13.987859|S|100|30.97|0|100
C|TSLR|20260102|12:14:03.969904|S|100|30.96|0|100
C|TSLR|20260102|12:14:03.969904|S|100|30.95|0|100
C|TSLR|20260102|12:14:03.971708|S|100|30.98|0|100
C|TSLR|20260102|12:14:03.971722|S|100|30.98|0|100
C|TSLR|20260102|12:14:03.971796|S|3|30.975|0|3
C|TSLR|20260102|12:14:03.973228|S|3|30.975|0|3
C|TSLR|20260102|12:35:16.096126|S|100|30.76|0|100
C|TSLR|20260102|14:15:49.146732|S|100|30.33|0|100
C|TSLR|20260102|14:16:29.911068|S|100|30.28|0|100
C|TSLR|20260102|14:30:48.722695|S|100|30.45|0|100
C|TSLR|20260102|14:31:20.731037|S|100|30.48|0|100
C|TSLR|20260102|14:42:01.612136|S|31|30.67|0|31
C|TSLR|20260102|14:42:01.612290|S|69|30.67|0|69
C|TSLR|20260102|14:58:49.570977|S|100|30.63|0|100
C|TSLR|20260102|15:40:37.359153|S|100|30.49|0|100
C|TSLR|20260102|15:52:50.003803|S|100|30.48|0|100
C|TSLR|20260102|15:52:50.003923|S|100|30.46|0|100
C|TSLR|20260102|15:52:50.003924|S|100|30.43|0|100
C|TSLR|20260102|15:52:50.003924|S|100|30.45|0|100
C|TSLR|20260102|15:52:50.003924|S|100|30.44|0|100
C|TSLR|20260102|15:52:50.022763|S|100|30.4|0|100
C|TSLR|20260102|15:52:50.066166|S|100|30.35|0|100
C|TSLR|20260102|15:52:50.132923|S|100|30.34|0|100
C|TSLR|20260102|15:52:50.300578|S|100|30.37|0|100
C|TSLR|20260102|15:53:10.049921|S|100|30.38|0|100
C|TSLR|20260102|15:53:10.050885|S|100|30.38|0|100
C|TSLR|20260102|15:53:10.053980|S|100|30.38|0|100
C|TSLR|20260102|15:54:40.012291|S|100|30.43|0|100
C|TSLR|20260102|15:54:40.026854|S|100|30.44|0|100
C|TSLR|20260102|15:54:50.053213|S|100|30.4|0|100
C|TSLR|20260102|15:54:50.053213|S|100|30.41|0|100
C|TSLR|20260102|15:54:50.092933|S|100|30.39|0|100
C|TSLR|20260102|15:54:51.724300|S|100|30.39|0|100
C|TSLR|20260102|15:54:58.270120|S|100|30.4|0|100
C|TSLR|20260102|15:54:59.620116|S|100|30.41|0|100
C|TSLR|20260102|15:55:00.127584|S|100|30.4|0|100
C|TSLR|20260102|15:55:00.135687|S|100|30.4|0|100
C|TSLR|20260102|15:55:00.191828|S|100|30.41|0|100
C|TSLR|20260102|15:56:00.079572|S|100|30.34|0|100
C|TSLR|20260102|15:58:53.049937|S|100|30.29|0|100
C|TSLR|20260102|15:58:58.508108|S|100|30.32|0|100
C|TSLS|20260102|09:30:01.325598|S|6100|4.99|0|6100
C|TSLS|20260102|09:31:25.921170|S|14800|5|0|14800
C|TSLS|20260102|09:50:30.660405|S|1000|5.03|0|1000
C|TSLS|20260102|10:11:55.332094|S|6000|5.06|0|6000
C|TSLS|20260102|10:29:38.967766|S|6000|5.13|0|6000
C|TSLS|20260102|10:38:29.139078|S|5300|5.11|0|5300
C|TSLS|20260102|13:32:17.383445|S|94|5.21|0|94
C|TSLS|20260102|14:30:19.629871|S|200|5.2|0|200
C|TSLT|20260102|09:40:31.670825|S|5|26.92|0|5
C|TSLT|20260102|09:41:59.104207|S|100|26.92|0|100
C|TSLT|20260102|09:43:20.573062|S|100|26.85|0|100
C|TSLT|20260102|09:50:30.900240|S|100|27.16|0|100
C|TSLT|20260102|09:54:45.039997|S|100|27.1|0|100
C|TSLT|20260102|09:55:02.732303|S|100|27.09|0|100
C|TSLT|20260102|09:55:38.778835|S|100|27.14|0|100
C|TSLT|20260102|10:02:04.056282|S|100|27.16|0|100
C|TSLT|20260102|10:13:58.635536|S|100|26.79|0|100
C|TSLT|20260102|10:15:08.454299|S|100|26.61|0|100
C|TSLT|20260102|10:16:27.550958|S|70|26.51|0|70
C|TSLT|20260102|10:17:38.573018|S|100|26.4|0|100
C|TSLT|20260102|10:18:02.833025|S|100|26.38|0|100
C|TSLT|20260102|10:20:14.629125|S|100|26.3|0|100
C|TSLT|20260102|10:22:35.810315|S|100|26.16|0|100
C|TSLT|20260102|10:24:28.410009|S|100|26.26|0|100
C|TSLT|20260102|10:24:28.413534|S|100|26.28|0|100
C|TSLT|20260102|10:24:28.418232|S|49|26.27|0|49
C|TSLT|20260102|10:24:28.421984|S|51|26.27|0|51
C|TSLT|20260102|10:24:30.785644|S|100|26.2|0|100
C|TSLT|20260102|10:25:52.081944|S|100|26.08|0|100
C|TSLT|20260102|10:35:15.460235|S|40|26.36|0|40
C|TSLT|20260102|10:36:32.899308|S|100|26.36|0|100
C|TSLT|20260102|10:44:17.343191|S|100|26.42|0|100
C|TSLT|20260102|10:52:02.201328|S|100|26.09|0|100
C|TSLT|20260102|10:54:58.760927|S|100|26.11|0|100
C|TSLT|20260102|10:57:02.698898|S|70|26.04|0|70
C|TSLT|20260102|10:57:03.477056|S|50|26|0|50
C|TSLT|20260102|11:00:07.736035|S|70|25.83|0|70
C|TSLT|20260102|11:00:07.737483|S|30|25.83|0|30
C|TSLT|20260102|11:00:07.743152|S|100|25.83|0|100
C|TSLT|20260102|11:09:45.913573|S|100|25.79|0|100
C|TSLT|20260102|11:16:36.359894|S|100|25.94|0|100
C|TSLT|20260102|11:34:53.854145|S|35|26.14|0|35
C|TSLT|20260102|11:34:53.854295|S|20|26.14|0|20
C|TSLT|20260102|11:34:53.854395|S|16|26.14|0|16
C|TSLT|20260102|11:34:53.854500|S|29|26.14|0|29
C|TSLT|20260102|12:10:42.063924|S|100|25.74|0|100
C|TSLT|20260102|12:14:03.969891|S|100|25.82|0|100
C|TSLT|20260102|12:14:03.969891|S|100|25.81|0|100
C|TSLT|20260102|12:14:03.969892|S|100|25.8|0|100
C|TSLT|20260102|12:14:16.742606|S|100|25.82|0|100
C|TSLT|20260102|12:35:16.095556|S|100|25.65|0|100
C|TSLT|20260102|12:35:18.315001|S|100|25.61|0|100
C|TSLT|20260102|12:48:30.775949|S|70|25.54|0|70
C|TSLT|20260102|13:15:43.649474|S|100|25.45|0|100
C|TSLT|20260102|13:24:06.822956|S|100|25.3|0|100
C|TSLT|20260102|13:42:54.627720|S|55|25.13|0|55
C|TSLT|20260102|13:47:37.273716|S|100|25.17|0|100
C|TSLT|20260102|13:48:02.734808|S|100|25.12|0|100
C|TSLT|20260102|13:48:03.441875|S|100|25.11|0|100
C|TSLT|20260102|13:48:03.542392|S|70|25.11|0|70
C|TSLT|20260102|13:48:03.836968|S|70|25.11|0|70
C|TSLT|20260102|13:48:05.333417|S|70|25.09|0|70
C|TSLT|20260102|13:56:30.044059|S|7|24.98|0|7
C|TSLT|20260102|14:05:14.882791|S|100|25.21|0|100
C|TSLT|20260102|14:24:12.760178|S|100|25.35|0|100
C|TSLT|20260102|14:58:06.653969|S|100|25.57|0|100
C|TSLT|20260102|15:30:06.565205|S|14|25.58|0|14
C|TSLT|20260102|15:44:40.852828|S|200|25.38|0|200
C|TSLT|20260102|15:44:54.741714|S|200|25.35|0|200
C|TSLT|20260102|15:48:53.001508|S|33|25.36|0|33
C|TSLT|20260102|15:52:00.024357|S|400|25.4|0|400
C|TSLT|20260102|15:52:50.003836|S|400|25.42|0|400
C|TSLT|20260102|15:52:50.003836|S|400|25.41|0|400
C|TSLT|20260102|15:52:50.003836|S|400|25.38|0|400
C|TSLT|20260102|15:52:50.003836|S|400|25.39|0|400
C|TSLT|20260102|15:52:50.003836|S|400|25.4|0|400
C|TSLT|20260102|15:52:50.003837|S|400|25.37|0|400
C|TSLT|20260102|15:52:50.082221|S|290|25.31|0|290
C|TSLT|20260102|15:52:50.232034|S|290|25.305|0|290
C|TSLT|20260102|15:52:50.274463|S|290|25.315|0|290
C|TSLT|20260102|15:52:59.315649|S|358|25.31|0|358
C|TSLT|20260102|15:53:00.064989|S|65|25.32|0|65
C|TSLT|20260102|15:54:00.061661|S|300|25.34|0|300
C|TSLT|20260102|15:54:50.079894|S|70|25.35|0|70
C|TSLT|20260102|15:55:00.026051|S|70|25.37|0|70
C|TSLT|20260102|15:55:03.241285|S|400|25.35|0|400
C|TSLT|20260102|15:55:56.780186|S|400|25.31|0|400
C|TSLW|20260102|13:20:18.749673|S|5|32.4|0|5
C|TSLW|20260102|15:59:54.620634|S|91|32.34|0|91
C|TSLX|20260102|09:43:28.841252|S|75|21.64|0|75
C|TSLX|20260102|10:24:04.877566|S|75|21.5|0|75
C|TSLX|20260102|15:59:37.827046|S|100|21.655|0|100
C|TSLX|20260102|15:59:37.827129|S|63|21.655|0|63
C|TSLX|20260102|15:59:37.827527|S|26|21.66|0|26
C|TSLY|20260102|09:31:05.831276|S|1050|37.79|0|1050
C|TSLY|20260102|09:34:24.717494|S|424|37.55|0|424
C|TSLY|20260102|09:36:11.832887|S|1016|37.43|0|1016
C|TSLY|20260102|09:59:33.357438|S|100|37.46|0|100
C|TSLY|20260102|09:59:34.638845|S|100|37.45|0|100
C|TSLY|20260102|09:59:40.551817|S|100|37.44|0|100
C|TSLY|20260102|09:59:42.725407|S|100|37.43|0|100
C|TSLY|20260102|09:59:52.438773|S|100|37.43|0|100
C|TSLY|20260102|09:59:58.174130|S|100|37.43|0|100
C|TSLY|20260102|10:00:00.900964|S|100|37.43|0|100
C|TSLY|20260102|10:00:05.216622|S|100|37.45|0|100
C|TSLY|20260102|10:00:08.273346|S|100|37.45|0|100
C|TSLY|20260102|10:00:15.240375|S|99|37.47|0|99
C|TSLY|20260102|10:00:17.420216|S|100|37.46|0|100
C|TSLY|20260102|10:00:17.609650|S|100|37.45|0|100
C|TSLY|20260102|10:00:21.319659|S|40|37.47|0|40
C|TSLY|20260102|10:00:21.354838|S|40|37.47|0|40
C|TSLY|20260102|10:00:21.354917|S|40|37.47|0|40
C|TSLY|20260102|10:00:21.355046|S|40|37.47|0|40
C|TSLY|20260102|10:01:11.951869|S|100|37.51|0|100
C|TSLY|20260102|10:01:13.956913|S|100|37.5|0|100
C|TSLY|20260102|10:01:40.621175|S|100|37.56|0|100
C|TSLY|20260102|10:01:52.288850|S|100|37.53|0|100
C|TSLY|20260102|10:38:03.984364|S|51|37.01|0|51
C|TSLY|20260102|10:38:56.455039|S|40|36.96|0|40
C|TSLY|20260102|10:38:58.441708|S|40|36.96|0|40
C|TSLY|20260102|10:40:30.210943|S|40|37.02|0|40
C|TSLY|20260102|10:40:31.644809|S|40|37.02|0|40
C|TSLY|20260102|10:40:32.500753|S|38|37.02|0|38
C|TSLY|20260102|10:45:44.345193|S|100|37.09|0|100
C|TSLY|20260102|10:49:12.053746|S|1|37|0|1
C|TSLY|20260102|10:49:12.053747|S|100|37|0|100
C|TSLY|20260102|10:52:16.548462|S|40|36.87|0|40
C|TSLY|20260102|10:52:17.113196|S|40|36.87|0|40
C|TSLY|20260102|10:52:18.913264|S|40|36.88|0|40
C|TSLY|20260102|10:52:23.702853|S|40|36.9|0|40
C|TSLY|20260102|11:06:22.905562|S|30|36.65|0|30
C|TSLY|20260102|11:18:05.646639|S|100|36.72|0|100
C|TSLY|20260102|11:25:00.034453|S|12|36.77|0|12
C|TSLY|20260102|11:28:23.253838|S|100|36.86|0|100
C|TSLY|20260102|11:34:29.995005|S|100|36.86|0|100
C|TSLY|20260102|11:42:30.068409|S|35|36.82|0|35
C|TSLY|20260102|11:43:14.418930|S|1|36.79|0|1
C|TSLY|20260102|11:43:16.873210|S|93|36.8|0|93
C|TSLY|20260102|11:45:01.838203|S|71|36.73|0|71
C|TSLY|20260102|12:48:28.533022|S|40|36.51|0|40
C|TSLY|20260102|12:48:28.800709|S|40|36.51|0|40
C|TSLY|20260102|12:48:28.808355|S|40|36.51|0|40
C|TSLY|20260102|12:48:28.808493|S|40|36.51|0|40
C|TSLY|20260102|13:15:43.195237|S|40|36.45|0|40
C|TSLY|20260102|13:20:21.193529|S|24|36.39|0|24
C|TSLY|20260102|13:20:33.139672|S|100|36.39|0|100
C|TSLY|20260102|13:23:47.223873|S|100|36.36|0|100
C|TSLY|20260102|13:23:57.088110|S|89|36.36|0|89
C|TSLY|20260102|13:24:00.364598|S|100|36.36|0|100
C|TSLY|20260102|13:28:38.680090|S|40|36.36|0|40
C|TSLY|20260102|13:28:39.394177|S|40|36.36|0|40
C|TSLY|20260102|13:28:39.655246|S|40|36.36|0|40
C|TSLY|20260102|13:29:03.738099|S|40|36.37|0|40
C|TSLY|20260102|13:32:01.980377|S|20|36.32|0|20
C|TSLY|20260102|13:33:05.174802|S|4|36.33|0|4
C|TSLY|20260102|13:35:46.644076|S|40|36.27|0|40
C|TSLY|20260102|13:36:03.192587|S|40|36.26|0|40
C|TSLY|20260102|13:36:03.192682|S|40|36.26|0|40
C|TSLY|20260102|13:36:03.192749|S|20|36.26|0|20
C|TSLY|20260102|13:37:04.140386|S|40|36.25|0|40
C|TSLY|20260102|13:38:50.005330|S|10|36.29|0|10
C|TSLY|20260102|13:52:53.963187|S|40|36.16|0|40
C|TSLY|20260102|13:52:54.377361|S|40|36.16|0|40
C|TSLY|20260102|13:55:21.591775|S|40|36.17|0|40
C|TSLY|20260102|13:55:46.066141|S|40|36.15|0|40
C|TSLY|20260102|14:00:05.023372|S|93|36.16|0|93
C|TSLY|20260102|14:00:05.023474|S|7|36.16|0|7
C|TSLY|20260102|14:00:35.239403|S|2|36.18|0|2
C|TSLY|20260102|14:05:09.526770|S|40|36.27|0|40
C|TSLY|20260102|14:12:35.310597|S|44|36.34|0|44
C|TSLY|20260102|14:13:22.178415|S|29|36.36|0|29
C|TSLY|20260102|14:16:28.228322|S|100|36.31|0|100
C|TSLY|20260102|14:16:38.062183|S|100|36.33|0|100
C|TSLY|20260102|14:16:39.796496|S|100|36.33|0|100
C|TSLY|20260102|14:16:40.013730|S|100|36.33|0|100
C|TSLY|20260102|14:16:42.133692|S|100|36.33|0|100
C|TSLY|20260102|14:17:01.012981|S|100|36.33|0|100
C|TSLY|20260102|14:23:08.752973|S|3|36.34|0|3
C|TSLY|20260102|14:31:28.516224|S|47|36.44|0|47
C|TSLY|20260102|14:31:28.629773|S|95|36.44|0|95
C|TSLY|20260102|14:51:07.061748|S|63|36.6|0|63
C|TSLY|20260102|14:51:14.556600|S|64|36.61|0|64
C|TSLY|20260102|14:54:28.306321|S|98|36.57|0|98
C|TSLY|20260102|14:58:58.204482|S|52|36.49|0|52
C|TSLY|20260102|15:00:06.235709|S|48|36.52|0|48
C|TSLY|20260102|15:05:24.348322|S|77|36.58|0|77
C|TSLY|20260102|15:15:47.571463|S|97|36.57|0|97
C|TSLY|20260102|15:33:06.616900|S|40|36.44|0|40
C|TSLY|20260102|15:38:21.122510|S|96|36.46|0|96
C|TSLY|20260102|15:38:25.578545|S|14|36.47|0|14
C|TSLY|20260102|15:43:16.630249|S|40|36.4|0|40
C|TSLY|20260102|15:43:17.044934|S|40|36.4|0|40
C|TSLY|20260102|15:45:01.406042|S|38|36.39|0|38
C|TSLY|20260102|15:47:10.118350|S|40|36.38|0|40
C|TSLY|20260102|15:47:10.118423|S|40|36.38|0|40
C|TSLY|20260102|15:47:10.120932|S|20|36.38|0|20
C|TSLY|20260102|15:47:10.127291|S|40|36.38|0|40
C|TSLY|20260102|15:47:10.141538|S|40|36.38|0|40
C|TSLY|20260102|15:47:10.141610|S|40|36.38|0|40
C|TSLY|20260102|15:47:10.141678|S|20|36.38|0|20
C|TSLY|20260102|15:47:10.141678|S|20|36.38|0|20
C|TSLY|20260102|15:48:49.149995|S|4|36.4|0|4
C|TSLY|20260102|15:48:49.226053|S|3|36.4|0|3
C|TSLY|20260102|15:48:50.099721|S|1|36.4|0|1
C|TSLY|20260102|15:48:50.103722|S|1|36.4|0|1
C|TSLY|20260102|15:49:20.265757|S|3|36.41|0|3
C|TSLY|20260102|15:49:20.829070|S|3|36.41|0|3
C|TSLY|20260102|15:49:39.812364|S|39|36.41|0|39
C|TSLY|20260102|15:52:17.616035|S|100|36.43|0|100
C|TSLY|20260102|15:52:19.466884|S|100|36.43|0|100
C|TSLY|20260102|15:52:22.158678|S|100|36.43|0|100
C|TSLY|20260102|15:52:29.863301|S|100|36.43|0|100
C|TSLY|20260102|15:53:00.880837|S|100|36.37|0|100
C|TSLY|20260102|15:53:02.720081|S|100|36.37|0|100
C|TSLY|20260102|15:53:37.904551|S|3|36.36|0|3
C|TSLY|20260102|15:53:37.904777|S|4|36.36|0|4
C|TSLY|20260102|15:53:40.363566|S|2|36.37|0|2
C|TSLY|20260102|15:53:40.365085|S|2|36.37|0|2
C|TSLY|20260102|15:53:40.806902|S|1|36.37|0|1
C|TSLY|20260102|15:53:40.808509|S|4|36.37|0|4
C|TSLY|20260102|15:55:12.051043|S|55|36.37|0|55
C|TSLY|20260102|15:57:32.051938|S|100|36.35|0|100
C|TSLY|20260102|15:57:42.052394|S|98|36.35|0|98
C|TSLY|20260102|15:57:50.188998|S|100|36.35|0|100
C|TSLY|20260102|15:57:54.132762|S|100|36.35|0|100
C|TSLY|20260102|15:57:58.999516|S|1|36.35|0|1
C|TSLY|20260102|15:57:59.837001|S|3|36.35|0|3
C|TSLY|20260102|15:57:59.925506|S|4|36.35|0|4
C|TSLY|20260102|15:58:01.903679|S|2|36.34|0|2
C|TSLY|20260102|15:58:01.905239|S|2|36.34|0|2
C|TSLY|20260102|15:58:02.515242|S|3|36.34|0|3
C|TSLY|20260102|15:58:02.519713|S|6|36.34|0|6
C|TSLY|20260102|15:58:11.799913|S|2|36.34|0|2
C|TSLY|20260102|15:58:11.837505|S|2|36.34|0|2
C|TSLY|20260102|15:58:12.526574|S|5|36.34|0|5
C|TSLY|20260102|15:58:12.537491|S|9|36.34|0|9
C|TSLY|20260102|15:58:18.382726|S|3|36.33|0|3
C|TSLY|20260102|15:58:18.620997|S|4|36.33|0|4
C|TSLY|20260102|15:58:19.145245|S|1|36.33|0|1
C|TSLY|20260102|15:58:21.521250|S|2|36.33|0|2
C|TSLY|20260102|15:58:21.565244|S|2|36.33|0|2
C|TSLY|20260102|15:58:22.270362|S|5|36.33|0|5
C|TSLY|20260102|15:58:22.281757|S|9|36.33|0|9
C|TSLY|20260102|15:58:30.677474|S|3|36.32|0|3
C|TSLY|20260102|15:58:30.852027|S|4|36.32|0|4
C|TSLY|20260102|15:58:32.889321|S|2|36.32|0|2
C|TSLY|20260102|15:58:32.914132|S|2|36.32|0|2
C|TSLY|20260102|15:58:33.699180|S|4|36.32|0|4
C|TSLY|20260102|15:59:40.636234|S|1|36.335|0|1
C|TSLZ|20260102|09:38:04.901800|S|70|11.71|0|70
C|TSLZ|20260102|09:40:05.098377|S|200|11.73|0|200
C|TSLZ|20260102|09:42:37.885067|S|1|11.8|0|1
C|TSLZ|20260102|09:45:02.243164|S|484|11.8|0|484
C|TSLZ|20260102|10:00:46.016496|S|119|11.68|0|119
C|TSLZ|20260102|10:02:27.549630|S|200|11.64|0|200
C|TSLZ|20260102|10:09:02.634376|S|100|11.7|0|100
C|TSLZ|20260102|10:13:17.076852|S|400|11.81|0|400
C|TSLZ|20260102|10:23:01.955482|S|41|12.07|0|41
C|TSLZ|20260102|10:24:06.366192|S|200|12.08|0|200
C|TSLZ|20260102|10:25:12.664850|S|313|12.11|0|313
C|TSLZ|20260102|10:26:32.448363|S|1100|12.08|0|1100
C|TSLZ|20260102|10:26:40.514423|S|300|12.09|0|300
C|TSLZ|20260102|10:26:50.938866|S|600|12.09|0|600
C|TSLZ|20260102|10:27:56.961590|S|300|12.11|0|300
C|TSLZ|20260102|10:29:23.212649|S|300|12.13|0|300
C|TSLZ|20260102|10:30:00.544446|S|200|12.11|0|200
C|TSLZ|20260102|10:30:02.399239|S|200|12.12|0|200
C|TSLZ|20260102|10:30:09.048431|S|200|12.12|0|200
C|TSLZ|20260102|10:30:43.474492|S|700|12.1|0|700
C|TSLZ|20260102|10:30:47.861117|S|800|12.11|0|800
C|TSLZ|20260102|10:31:59.670358|S|500|12.14|0|500
C|TSLZ|20260102|10:32:09.633214|S|100|12.12|0|100
C|TSLZ|20260102|10:32:24.781983|S|100|12.1|0|100
C|TSLZ|20260102|10:52:10.194973|S|300|12.13|0|300
C|TSLZ|20260102|10:57:02.942433|S|226|12.16|0|226
C|TSLZ|20260102|10:57:03.610229|S|100|12.18|0|100
C|TSLZ|20260102|11:00:09.348423|S|200|12.25|0|200
C|TSLZ|20260102|11:02:01.170975|S|200|12.27|0|200
C|TSLZ|20260102|11:02:15.857155|S|200|12.26|0|200
C|TSLZ|20260102|11:02:50.779877|S|200|12.27|0|200
C|TSLZ|20260102|11:02:56.029233|S|200|12.29|0|200
C|TSLZ|20260102|11:03:07.283560|S|300|12.31|0|300
C|TSLZ|20260102|11:04:45.189245|S|246|12.32|0|246
C|TSLZ|20260102|11:10:39.311434|S|100|12.23|0|100
C|TSLZ|20260102|11:12:02.750418|S|100|12.3|0|100
C|TSLZ|20260102|11:12:06.041632|S|100|12.32|0|100
C|TSLZ|20260102|11:15:13.759079|S|100|12.18|0|100
C|TSLZ|20260102|11:18:25.183790|S|100|12.25|0|100
C|TSLZ|20260102|11:26:16.550346|S|200|12.2|0|200
C|TSLZ|20260102|11:26:25.466016|S|600|12.18|0|600
C|TSLZ|20260102|11:26:25.501582|S|200|12.18|0|200
C|TSLZ|20260102|11:26:25.501582|S|600|12.18|0|600
C|TSLZ|20260102|11:28:23.201337|S|200|12.13|0|200
C|TSLZ|20260102|11:30:40.084687|S|318|12.16|0|318
C|TSLZ|20260102|11:33:55.622759|S|100|12.16|0|100
C|TSLZ|20260102|11:34:03.031961|S|100|12.15|0|100
C|TSLZ|20260102|11:34:23.815877|S|100|12.12|0|100
C|TSLZ|20260102|11:35:09.902110|S|500|12.13|0|500
C|TSLZ|20260102|11:37:40.452084|S|300|12.14|0|300
C|TSLZ|20260102|11:47:15.422579|S|300|12.2|0|300
C|TSLZ|20260102|11:53:41.837356|S|289|12.26|0|289
C|TSLZ|20260102|11:54:33.131227|S|100|12.29|0|100
C|TSLZ|20260102|12:17:32.217087|S|100|12.24|0|100
C|TSLZ|20260102|12:23:38.495444|S|200|12.28|0|200
C|TSLZ|20260102|12:23:43.564819|S|700|12.28|0|700
C|TSLZ|20260102|12:24:31.400760|S|500|12.28|0|500
C|TSLZ|20260102|12:25:05.968522|S|300|12.29|0|300
C|TSLZ|20260102|12:25:14.176830|S|282|12.3|0|282
C|TSLZ|20260102|12:30:03.935137|S|200|12.29|0|200
C|TSLZ|20260102|12:35:19.591947|S|300|12.35|0|300
C|TSLZ|20260102|12:35:21.413353|S|500|12.35|0|500
C|TSLZ|20260102|12:41:29.508333|S|300|12.33|0|300
C|TSLZ|20260102|12:44:52.773668|S|355|12.33|0|355
C|TSLZ|20260102|12:48:12.414678|S|100|12.35|0|100
C|TSLZ|20260102|12:48:27.621230|S|100|12.36|0|100
C|TSLZ|20260102|12:48:31.586809|S|100|12.37|0|100
C|TSLZ|20260102|12:48:35.865723|S|100|12.385|0|100
C|TSLZ|20260102|12:48:39.590227|S|100|12.37|0|100
C|TSLZ|20260102|13:01:22.630784|S|600|12.37|0|600
C|TSLZ|20260102|13:01:59.787804|S|200|12.39|0|200
C|TSLZ|20260102|13:02:27.634470|S|800|12.39|0|800
C|TSLZ|20260102|13:02:27.987628|S|500|12.39|0|500
C|TSLZ|20260102|13:02:27.987628|S|300|12.39|0|300
C|TSLZ|20260102|13:02:39.948578|S|1300|12.39|0|1300
C|TSLZ|20260102|13:03:06.442021|S|200|12.38|0|200
C|TSLZ|20260102|13:03:07.392981|S|800|12.38|0|800
C|TSLZ|20260102|13:03:13.432022|S|1300|12.39|0|1300
C|TSLZ|20260102|13:03:25.335116|S|500|12.37|0|500
C|TSLZ|20260102|13:03:26.404011|S|500|12.37|0|500
C|TSLZ|20260102|13:21:35.406788|S|200|12.45|0|200
C|TSLZ|20260102|13:29:09.930691|S|400|12.47|0|400
C|TSLZ|20260102|13:29:20.696664|S|700|12.47|0|700
C|TSLZ|20260102|13:35:39.482472|S|300|12.53|0|300
C|TSLZ|20260102|13:37:58.568571|S|2043|12.54|0|2043
C|TSLZ|20260102|13:38:05.882780|S|208|12.53|0|208
C|TSLZ|20260102|13:38:05.882780|S|100|12.53|0|100
C|TSLZ|20260102|13:47:26.014172|S|800|12.53|0|800
C|TSLZ|20260102|13:48:02.708982|S|100|12.56|0|100
C|TSLZ|20260102|13:49:54.054914|S|100|12.61|0|100
C|TSLZ|20260102|13:50:12.066768|S|100|12.61|0|100
C|TSLZ|20260102|14:05:05.639856|S|382|12.53|0|382
C|TSLZ|20260102|14:05:05.639856|S|100|12.53|0|100
C|TSLZ|20260102|14:15:39.291433|S|200|12.48|0|200
C|TSLZ|20260102|14:16:00.972331|S|235|12.48|0|235
C|TSLZ|20260102|14:34:27.372475|S|60|12.4|0|60
C|TSLZ|20260102|14:46:53.294871|S|800|12.32|0|800
C|TSLZ|20260102|15:02:24.644731|S|600|12.34|0|600
C|TSLZ|20260102|15:17:03.889833|S|300|12.32|0|300
C|TSLZ|20260102|15:23:58.117941|S|200|12.34|0|200
C|TSLZ|20260102|15:27:17.291389|S|300|12.37|0|300
C|TSLZ|20260102|15:40:38.912449|S|200|12.43|0|200
C|TSLZ|20260102|15:45:28.096240|S|100|12.46|0|100
C|TSLZ|20260102|15:50:08.369636|S|8200|12.43|0|8200
C|TSLZ|20260102|15:52:50.003803|S|300|12.43|0|300
C|TSLZ|20260102|15:52:50.051512|S|1300|12.465|0|1300
C|TSLZ|20260102|15:52:50.799041|S|200|12.46|0|200
C|TSLZ|20260102|15:53:00.070969|S|1100|12.47|0|1100
C|TSLZ|20260102|15:54:50.150294|S|1300|12.46|0|1300
C|TSLZ|20260102|15:54:58.151076|S|200|12.46|0|200
C|TSLZ|20260102|15:55:15.509678|S|800|12.47|0|800
C|TSLZ|20260102|15:55:49.679417|S|300|12.47|0|300
C|TSLZ|20260102|15:55:56.779774|S|300|12.48|0|300
C|TSLZ|20260102|15:57:47.092076|S|200|12.48|0|200
C|TSM|20260102|09:30:00.490958|S|100|311.98|0|100
C|TSM|20260102|09:30:01.618467|S|3|312|0|3
C|TSM|20260102|09:30:01.618467|S|3|312|0|3
C|TSM|20260102|09:30:07.043025|S|1|312.13|0|1
C|TSM|20260102|09:31:20.332862|S|80|313.79|0|80
C|TSM|20260102|09:31:20.332943|S|80|313.79|0|80
C|TSM|20260102|09:31:32.328159|S|80|314.48|0|80
C|TSM|20260102|09:31:32.328177|S|26|314.48|0|26
C|TSM|20260102|09:32:05.943694|S|40|315.565|0|40
C|TSM|20260102|09:33:06.570138|S|40|314.66|0|40
C|TSM|20260102|09:33:35.491246|S|12|315.19|0|12
C|TSM|20260102|09:33:35.491254|S|10|315.18|0|10
C|TSM|20260102|09:33:38.536823|S|40|314.83|0|40
C|TSM|20260102|09:34:24.425041|S|50|314.47|0|50
C|TSM|20260102|09:34:28.990479|S|34|314.45|0|34
C|TSM|20260102|09:34:30.568220|S|92|314.5|0|92
C|TSM|20260102|09:34:30.568354|S|8|314.5|0|8
C|TSM|20260102|09:35:16.847288|S|70|314.52|0|70
C|TSM|20260102|09:35:17.328362|S|80|314.52|0|80
C|TSM|20260102|09:35:36.078619|S|23|314.54|0|23
C|TSM|20260102|09:36:32.186489|S|100|315.61|0|100
C|TSM|20260102|09:36:35.124541|S|80|315.58|0|80
C|TSM|20260102|09:38:49.978622|S|100|316.59|0|100
C|TSM|20260102|09:38:55.797674|S|6|316.56|0|6
C|TSM|20260102|09:39:05.710986|S|22|316|0|22
C|TSM|20260102|09:39:06.413723|S|100|315.915|0|100
C|TSM|20260102|09:39:27.074353|S|3|316.01|0|3
C|TSM|20260102|09:39:36.045929|S|50|315.82|0|50
C|TSM|20260102|09:40:34.000499|S|100|315.915|0|100
C|TSM|20260102|09:40:34.000515|S|50|315.915|0|50
C|TSM|20260102|09:40:34.000515|S|50|315.915|0|50
C|TSM|20260102|09:40:46.937979|S|100|316.03|0|100
C|TSM|20260102|09:41:20.288088|S|21|315.82|0|21
C|TSM|20260102|09:41:20.288101|S|2|315.82|0|2
C|TSM|20260102|09:41:20.288283|S|21|315.81|0|21
C|TSM|20260102|09:41:27.694710|S|100|315.92|0|100
C|TSM|20260102|09:43:14.031716|S|100|316.72|0|100
C|TSM|20260102|09:43:24.138405|S|5|316.8|0|5
C|TSM|20260102|09:43:39.531962|S|10|316.91|0|10
C|TSM|20260102|09:43:39.531969|S|2|316.91|0|2
C|TSM|20260102|09:43:39.531977|S|1|316.91|0|1
C|TSM|20260102|09:43:39.532043|S|27|316.91|0|27
C|TSM|20260102|09:43:51.456902|S|10|316.81|0|10
C|TSM|20260102|09:44:00.117588|S|1|317.26|0|1
C|TSM|20260102|09:44:00.494948|S|38|317.26|0|38
C|TSM|20260102|09:44:14.956778|S|40|317.58|0|40
C|TSM|20260102|09:44:14.957595|S|40|317.58|0|40
C|TSM|20260102|09:44:16.935905|S|17|317.62|0|17
C|TSM|20260102|09:44:16.935905|S|5|317.63|0|5
C|TSM|20260102|09:44:16.939570|S|23|317.62|0|23
C|TSM|20260102|09:44:19.809300|S|40|317.77|0|40
C|TSM|20260102|09:44:25.689781|S|36|317.88|0|36
C|TSM|20260102|09:44:25.689781|S|40|317.88|0|40
C|TSM|20260102|09:44:25.689789|S|10|317.88|0|10
C|TSM|20260102|09:44:25.689800|S|10|317.88|0|10
C|TSM|20260102|09:44:25.689800|S|29|317.88|0|29
C|TSM|20260102|09:44:25.689810|S|1|317.88|0|1
C|TSM|20260102|09:44:25.689820|S|3|317.88|0|3
C|TSM|20260102|09:44:25.689861|S|26|317.88|0|26
C|TSM|20260102|09:44:25.698898|S|83|317.88|0|83
C|TSM|20260102|09:44:42.400151|S|27|318.07|0|27
C|TSM|20260102|09:44:42.728090|S|29|318.05|0|29
C|TSM|20260102|09:45:07.094087|S|100|318.4|0|100
C|TSM|20260102|09:45:14.222661|S|12|318.14|0|12
C|TSM|20260102|09:45:14.222663|S|9|318.12|0|9
C|TSM|20260102|09:45:14.222707|S|71|318.12|0|71
C|TSM|20260102|09:45:14.222707|S|9|318.12|0|9
C|TSM|20260102|09:45:14.222975|S|56|318.13|0|56
C|TSM|20260102|09:45:14.223148|S|1|318.12|0|1
C|TSM|20260102|09:45:14.223165|S|1|318.12|0|1
C|TSM|20260102|09:45:14.223201|S|1|318.12|0|1
C|TSM|20260102|09:45:43.749452|S|80|318.06|0|80
C|TSM|20260102|09:45:43.831669|S|5|318.06|0|5
C|TSM|20260102|09:45:43.831678|S|1|318.06|0|1
C|TSM|20260102|09:45:43.831712|S|1|318.06|0|1
C|TSM|20260102|09:46:15.560595|S|100|318.235|0|100
C|TSM|20260102|09:46:43.697194|S|100|318.2|0|100
C|TSM|20260102|09:46:43.697215|S|100|318.2|0|100
C|TSM|20260102|09:47:04.087920|S|80|318|0|80
C|TSM|20260102|09:47:04.087991|S|8|318|0|8
C|TSM|20260102|09:47:04.088004|S|72|318|0|72
C|TSM|20260102|09:47:04.088005|S|7|318|0|7
C|TSM|20260102|09:48:21.324669|S|100|317.12|0|100
C|TSM|20260102|09:48:25.142206|S|40|317.11|0|40
C|TSM|20260102|09:49:22.110229|S|2|317.59|0|2
C|TSM|20260102|09:49:25.035654|S|40|317.53|0|40
C|TSM|20260102|09:49:25.035709|S|40|317.53|0|40
C|TSM|20260102|09:49:25.035709|S|6|317.53|0|6
C|TSM|20260102|09:49:25.035713|S|6|317.53|0|6
C|TSM|20260102|09:49:25.035713|S|34|317.53|0|34
C|TSM|20260102|09:49:25.035713|S|34|317.53|0|34
C|TSM|20260102|09:49:25.035714|S|26|317.53|0|26
C|TSM|20260102|09:49:25.035715|S|17|317.53|0|17
C|TSM|20260102|09:49:25.035715|S|14|317.53|0|14
C|TSM|20260102|09:50:10.399516|S|80|316.76|0|80
C|TSM|20260102|09:50:11.284970|S|80|316.72|0|80
C|TSM|20260102|09:51:05.518397|S|40|317.375|0|40
C|TSM|20260102|09:51:43.958896|S|40|318.05|0|40
C|TSM|20260102|09:51:46.098195|S|100|318.03|0|100
C|TSM|20260102|09:52:00.702974|S|40|318|0|40
C|TSM|20260102|09:52:03.039944|S|40|318.04|0|40
C|TSM|20260102|09:52:30.916950|S|38|317.64|0|38
C|TSM|20260102|09:52:45.828572|S|40|317.61|0|40
C|TSM|20260102|09:52:56.846049|S|40|317.77|0|40
C|TSM|20260102|09:56:02.690232|S|40|317.61|0|40
C|TSM|20260102|09:59:44.253896|S|50|317.33|0|50
C|TSM|20260102|10:01:54.101673|S|40|318.335|0|40
C|TSM|20260102|10:02:21.695317|S|2|318.55|0|2
C|TSM|20260102|10:02:21.695318|S|5|318.53|0|5
C|TSM|20260102|10:02:21.695318|S|33|318.52|0|33
C|TSM|20260102|10:02:37.015205|S|50|318.69|0|50
C|TSM|20260102|10:02:43.472215|S|40|318.63|0|40
C|TSM|20260102|10:03:13.431991|S|40|319.005|0|40
C|TSM|20260102|10:03:13.438030|S|40|318.99|0|40
C|TSM|20260102|10:05:46.972146|S|40|318.33|0|40
C|TSM|20260102|10:06:00.681343|S|7|318.39|0|7
C|TSM|20260102|10:11:54.998371|S|100|318.4|0|100
C|TSM|20260102|10:12:17.819913|S|4|318.18|0|4
C|TSM|20260102|10:15:08.100698|S|40|316.65|0|40
C|TSM|20260102|10:18:01.250255|S|2|316.16|0|2
C|TSM|20260102|10:20:12.016566|S|100|315.75|0|100
C|TSM|20260102|10:20:44.497264|S|100|315.41|0|100
C|TSM|20260102|10:22:06.624550|S|40|314.89|0|40
C|TSM|20260102|10:23:08.322546|S|40|315.1|0|40
C|TSM|20260102|10:23:08.327342|S|40|315.1|0|40
C|TSM|20260102|10:23:08.332317|S|77|315.11|0|77
C|TSM|20260102|10:25:55.841343|S|100|314.82|0|100
C|TSM|20260102|10:26:17.088629|S|43|315.3|0|43
C|TSM|20260102|10:27:17.423289|S|1|315.43|0|1
C|TSM|20260102|10:27:18.892513|S|10|315.37|0|10
C|TSM|20260102|10:27:18.914213|S|17|315.37|0|17
C|TSM|20260102|10:27:19.215669|S|29|315.37|0|29
C|TSM|20260102|10:28:13.325483|S|2|315.36|0|2
C|TSM|20260102|10:29:53.166761|S|21|315.42|0|21
C|TSM|20260102|10:31:40.692210|S|3|315.165|0|3
C|TSM|20260102|10:31:40.692223|S|97|315.165|0|97
C|TSM|20260102|10:32:52.757720|S|75|315.85|0|75
C|TSM|20260102|10:34:00.776545|S|38|316.36|0|38
C|TSM|20260102|10:36:45.692989|S|8|316.63|0|8
C|TSM|20260102|10:36:45.693007|S|7|316.63|0|7
C|TSM|20260102|10:38:45.852217|S|74|316.51|0|74
C|TSM|20260102|10:41:21.960227|S|100|317.1|0|100
C|TSM|20260102|10:42:15.529155|S|93|317.19|0|93
C|TSM|20260102|10:44:56.130959|S|2|317.43|0|2
C|TSM|20260102|10:48:16.149797|S|50|317.5|0|50
C|TSM|20260102|10:49:12.658096|S|100|317.19|0|100
C|TSM|20260102|10:49:12.658096|S|50|317.19|0|50
C|TSM|20260102|10:49:12.658114|S|50|317.19|0|50
C|TSM|20260102|10:53:33.688966|S|2|315.97|0|2
C|TSM|20260102|10:54:22.813508|S|100|316.235|0|100
C|TSM|20260102|11:00:31.054691|S|4|314.69|0|4
C|TSM|20260102|11:05:45.291882|S|100|314.855|0|100
C|TSM|20260102|11:10:15.258215|S|51|314.485|0|51
C|TSM|20260102|11:10:15.261559|S|40|314.485|0|40
C|TSM|20260102|11:11:41.754173|S|3|314.785|0|3
C|TSM|20260102|11:12:00.056730|S|23|314.47|0|23
C|TSM|20260102|11:12:04.336565|S|40|314.04|0|40
C|TSM|20260102|11:19:02.046524|S|80|314.45|0|80
C|TSM|20260102|11:20:02.769154|S|40|314.75|0|40
C|TSM|20260102|11:20:20.005404|S|40|314.75|0|40
C|TSM|20260102|11:29:26.505499|S|40|315.31|0|40
C|TSM|20260102|11:29:52.623764|S|80|315.18|0|80
C|TSM|20260102|11:29:52.623861|S|80|315.18|0|80
C|TSM|20260102|11:29:52.623940|S|19|315.18|0|19
C|TSM|20260102|11:32:03.142758|S|40|314.97|0|40
C|TSM|20260102|11:32:10.604957|S|78|314.84|0|78
C|TSM|20260102|11:33:26.136425|S|6|314.97|0|6
C|TSM|20260102|11:33:46.513355|S|34|314.97|0|34
C|TSM|20260102|11:34:00.799608|S|100|315.14|0|100
C|TSM|20260102|11:40:09.084082|S|80|315.11|0|80
C|TSM|20260102|11:40:09.084497|S|43|315.11|0|43
C|TSM|20260102|11:40:09.085372|S|5|315.11|0|5
C|TSM|20260102|11:40:09.085381|S|9|315.11|0|9
C|TSM|20260102|11:40:09.085387|S|3|315.11|0|3
C|TSM|20260102|11:40:09.085419|S|1|315.11|0|1
C|TSM|20260102|11:40:09.085499|S|12|315.11|0|12
C|TSM|20260102|11:40:09.085499|S|19|315.11|0|19
C|TSM|20260102|11:41:28.252828|S|6|315.15|0|6
C|TSM|20260102|11:51:50.853930|S|20|314.92|0|20
C|TSM|20260102|11:53:36.545330|S|100|314.98|0|100
C|TSM|20260102|12:11:44.920258|S|3|316.39|0|3
C|TSM|20260102|12:13:10.800100|S|40|316.975|0|40
C|TSM|20260102|12:13:10.894848|S|46|316.975|0|46
C|TSM|20260102|12:13:10.894931|S|100|316.975|0|100
C|TSM|20260102|12:15:58.292329|S|100|317.05|0|100
C|TSM|20260102|12:17:48.770949|S|100|316.68|0|100
C|TSM|20260102|12:21:17.956068|S|100|316.66|0|100
C|TSM|20260102|12:37:21.908354|S|100|318.11|0|100
C|TSM|20260102|12:39:39.068680|S|40|318.01|0|40
C|TSM|20260102|12:40:47.018033|S|100|318.215|0|100
C|TSM|20260102|12:42:26.569669|S|100|318.47|0|100
C|TSM|20260102|12:55:59.688345|S|40|318.73|0|40
C|TSM|20260102|13:04:28.698217|S|100|319|0|100
C|TSM|20260102|13:05:27.636987|S|100|319|0|100
C|TSM|20260102|13:12:21.732524|S|100|318.615|0|100
C|TSM|20260102|13:15:15.923303|S|40|318.5|0|40
C|TSM|20260102|13:17:26.132511|S|20|318.69|0|20
C|TSM|20260102|13:25:47.680953|S|40|318.925|0|40
C|TSM|20260102|13:29:56.302243|S|100|318.745|0|100
C|TSM|20260102|13:35:37.465936|S|100|318.845|0|100
C|TSM|20260102|13:38:07.615414|S|1|318.85|0|1
C|TSM|20260102|13:42:33.019800|S|66|319.485|0|66
C|TSM|20260102|13:47:02.581902|S|100|319.845|0|100
C|TSM|20260102|13:49:45.061929|S|40|319.03|0|40
C|TSM|20260102|13:52:35.784705|S|50|319.11|0|50
C|TSM|20260102|13:52:35.784743|S|150|319.11|0|150
C|TSM|20260102|13:57:57.105684|S|100|319.375|0|100
C|TSM|20260102|14:02:24.030963|S|40|319.16|0|40
C|TSM|20260102|14:03:53.933279|S|27|319.29|0|27
C|TSM|20260102|14:05:20.796009|S|34|319.49|0|34
C|TSM|20260102|14:08:04.428207|S|40|319.72|0|40
C|TSM|20260102|14:13:11.297542|S|40|320.32|0|40
C|TSM|20260102|14:13:46.662333|S|40|320.33|0|40
C|TSM|20260102|14:14:21.096636|S|40|320.32|0|40
C|TSM|20260102|14:14:23.988073|S|40|320.29|0|40
C|TSM|20260102|14:14:48.345795|S|40|320.2|0|40
C|TSM|20260102|14:14:48.350850|S|120|320.2|0|120
C|TSM|20260102|14:14:49.442834|S|40|320.16|0|40
C|TSM|20260102|14:14:49.447521|S|40|320.17|0|40
C|TSM|20260102|14:14:49.814491|S|40|320.16|0|40
C|TSM|20260102|14:14:50.182393|S|80|320.16|0|80
C|TSM|20260102|14:14:50.569696|S|40|320.11|0|40
C|TSM|20260102|14:17:58.080934|S|13|320.19|0|13
C|TSM|20260102|14:17:58.080934|S|27|320.19|0|27
C|TSM|20260102|14:18:51.839392|S|40|320.16|0|40
C|TSM|20260102|14:22:17.652270|E|1|320.08|0|1
C|TSM|20260102|14:30:36.922413|S|100|320.76|0|100
C|TSM|20260102|14:47:55.601831|S|40|321.21|0|40
C|TSM|20260102|14:49:01.647510|S|100|321.09|0|100
C|TSM|20260102|14:59:00.599661|S|33|320.76|0|33
C|TSM|20260102|14:59:48.131624|S|17|320.71|0|17
C|TSM|20260102|15:16:46.380735|E|13|321.17|0|13
C|TSM|20260102|15:16:48.006439|S|40|321.15|0|40
C|TSM|20260102|15:19:05.280356|S|11|321.48|0|11
C|TSM|20260102|15:22:29.146835|S|40|321.17|0|40
C|TSM|20260102|15:31:00.153228|S|91|321.185|0|91
C|TSM|20260102|15:42:13.880051|S|100|321.42|0|100
C|TSM|20260102|15:45:45.396892|S|100|321.04|0|100
C|TSM|20260102|15:46:41.288810|S|50|320.91|0|50
C|TSM|20260102|15:46:43.222550|S|30|320.91|0|30
C|TSM|20260102|15:46:49.031878|S|50|320.9|0|50
C|TSM|20260102|15:46:49.031895|S|30|320.9|0|30
C|TSM|20260102|15:47:07.240070|S|80|320.81|0|80
C|TSM|20260102|15:47:46.459021|S|35|320.75|0|35
C|TSM|20260102|15:48:09.105033|S|80|320.73|0|80
C|TSM|20260102|15:48:17.692381|S|50|320.7|0|50
C|TSM|20260102|15:48:17.692407|S|30|320.7|0|30
C|TSM|20260102|15:48:27.426834|S|24|320.64|0|24
C|TSM|20260102|15:48:27.434791|S|48|320.64|0|48
C|TSM|20260102|15:48:27.434932|S|8|320.64|0|8
C|TSM|20260102|15:48:27.721051|S|74|320.66|0|74
C|TSM|20260102|15:48:44.951571|S|80|320.49|0|80
C|TSM|20260102|15:48:56.808141|S|40|320.46|0|40
C|TSM|20260102|15:49:00.010714|S|80|320.42|0|80
C|TSM|20260102|15:49:13.756529|S|30|320.31|0|30
C|TSM|20260102|15:49:13.756529|S|50|320.31|0|50
C|TSM|20260102|15:49:45.349425|S|80|320.41|0|80
C|TSM|20260102|15:49:49.838522|S|26|320.44|0|26
C|TSM|20260102|15:49:54.312791|S|80|320.48|0|80
C|TSM|20260102|15:50:20.005488|S|80|320.27|0|80
C|TSM|20260102|15:50:20.678720|S|40|320.27|0|40
C|TSM|20260102|15:50:20.678846|S|40|320.27|0|40
C|TSM|20260102|15:53:02.173649|S|2|319.92|0|2
C|TSM|20260102|15:53:06.946782|S|50|319.9|0|50
C|TSM|20260102|15:53:06.946807|S|50|319.9|0|50
C|TSM|20260102|15:58:01.098658|S|95|319.81|0|95
C|TSM|20260102|15:58:01.098658|S|30|319.81|0|30
C|TSM|20260102|15:58:01.098660|S|70|319.81|0|70
C|TSM|20260102|15:58:01.098696|S|50|319.79|0|50
C|TSM|20260102|15:59:44.295660|S|40|319.5|0|40
C|TSM|20260102|15:59:45.161561|S|40|319.49|0|40
C|TSM|20260102|15:59:46.222195|S|3|319.41|0|3
C|TSM|20260102|15:59:46.222619|S|1|319.41|0|1
C|TSM|20260102|15:59:47.077325|S|40|319.39|0|40
C|TSM|20260102|15:59:47.589849|S|125|319.42|0|125
C|TSM|20260102|15:59:48.232408|S|40|319.45|0|40
C|TSM|20260102|15:59:49.138032|S|40|319.44|0|40
C|TSM|20260102|15:59:49.597172|S|100|319.62|0|100
C|TSM|20260102|15:59:49.597418|S|100|319.615|0|100
C|TSMX|20260102|09:54:49.363098|S|100|53.69|0|100
C|TSMX|20260102|14:12:34.551807|S|50|54.67|0|50
C|TSMX|20260102|15:59:19.969928|S|10|54.43|0|10
C|TSN|20260102|09:33:39.887094|S|100|58.315|0|100
C|TSN|20260102|10:06:31.100919|S|100|58.065|0|100
C|TSN|20260102|12:18:46.963238|S|50|58.24|0|50
C|TSN|20260102|12:27:11.496588|S|100|58.18|0|100
C|TSN|20260102|12:27:11.496744|S|20|58.19|0|20
C|TSN|20260102|15:30:18.822840|S|1|58.12|0|1
C|TSN|20260102|15:44:45.220654|S|100|58|0|100
C|TSN|20260102|15:49:21.585686|S|14|57.93|0|14
C|TSN|20260102|15:50:11.123489|S|100|57.96|0|100
C|TSN|20260102|15:59:47.757580|S|100|58|0|100
C|TSOL|20260102|14:38:37.343891|S|200|13.25|0|200
C|TSOL|20260102|14:38:37.344023|S|200|13.25|0|200
C|TSOL|20260102|15:37:00.708556|S|100|13.24|0|100
C|TSSI|20260102|09:38:29.164345|S|96|7.08|0|96
C|TSSI|20260102|09:50:18.556468|S|80|7.14|0|80
C|TSSI|20260102|11:32:07.754186|S|1|7.28|0|1
C|TSSI|20260102|13:45:19.785942|S|2|7.5|0|2
C|TSSI|20260102|13:46:35.150050|S|6|7.495|0|6
C|TSSI|20260102|14:01:25.281877|S|19|7.505|0|19
C|TSSI|20260102|14:45:28.936924|S|17|7.68|0|17
C|TSSI|20260102|14:45:28.937086|S|54|7.68|0|54
C|TSSI|20260102|15:42:54.642152|S|73|7.59|0|73
C|TSSI|20260102|15:57:50.165406|S|100|7.65|0|100
C|TSSI|20260102|15:59:54.135079|S|1|7.675|0|1
C|TSSI|20260102|15:59:54.954274|S|54|7.675|0|54
C|TSYW|20260102|10:07:06.030928|S|100|47.52|0|100
C|TSYW|20260102|10:07:40.974061|S|200|47.54|0|200
C|TSYW|20260102|10:23:34.896164|S|200|47.57|0|200
C|TSYY|20260102|12:13:23.100076|S|100|5.29|0|100
C|TSYY|20260102|14:06:46.882125|S|100|5.21|0|100
C|TSYY|20260102|14:23:23.093331|S|590|5.225|0|590
C|TSYY|20260102|14:23:23.093331|S|503|5.225|0|503
C|TSYY|20260102|15:07:36.612792|S|100|5.25|0|100
C|TSYY|20260102|15:22:12.693898|S|100|5.26|0|100
C|TSYY|20260102|15:59:59.410669|S|100|5.22|0|100
C|TT|20260102|09:31:30.030967|S|25|391.28|0|25
C|TT|20260102|09:35:56.722394|S|40|390.8|0|40
C|TT|20260102|11:07:08.399492|S|90|395.76|0|90
C|TT|20260102|11:28:18.560414|S|10|397.13|0|10
C|TT|20260102|11:28:18.560785|S|40|397.14|0|40
C|TT|20260102|11:29:00.794250|S|40|397.13|0|40
C|TT|20260102|11:40:00.811194|S|5|396.08|0|5
C|TT|20260102|11:43:49.583745|S|8|396.66|0|8
C|TT|20260102|11:43:49.583745|S|28|396.66|0|28
C|TT|20260102|11:43:49.583791|S|6|396.66|0|6
C|TT|20260102|11:43:49.583791|S|4|396.66|0|4
C|TT|20260102|11:43:49.583955|S|34|396.66|0|34
C|TT|20260102|11:56:13.495568|S|80|395.74|0|80
C|TT|20260102|12:06:42.192870|S|4|395.81|0|4
C|TT|20260102|12:08:14.172848|S|5|395.65|0|5
C|TT|20260102|12:14:48.807930|S|40|396.31|0|40
C|TT|20260102|12:14:48.807931|S|40|396.31|0|40
C|TT|20260102|12:14:48.807931|S|40|396.31|0|40
C|TT|20260102|12:14:48.807931|S|40|396.31|0|40
C|TT|20260102|12:14:48.807931|S|40|396.31|0|40
C|TT|20260102|12:33:42.110369|S|8|397.04|0|8
C|TT|20260102|12:33:42.110589|S|6|397.04|0|6
C|TT|20260102|12:58:42.389282|S|2|396.4|0|2
C|TT|20260102|12:58:42.389304|S|4|396.4|0|4
C|TT|20260102|13:08:24.025011|S|10|395.62|0|10
C|TT|20260102|13:08:24.025117|S|40|395.63|0|40
C|TT|20260102|13:08:24.025118|S|40|395.63|0|40
C|TT|20260102|13:14:47.354580|S|40|395.86|0|40
C|TT|20260102|13:22:42.089758|S|50|396.46|0|50
C|TT|20260102|13:26:21.801623|S|7|395.99|0|7
C|TT|20260102|13:26:23.714942|S|4|395.98|0|4
C|TT|20260102|13:58:42.620896|S|25|396.45|0|25
C|TT|20260102|14:02:43.205148|S|5|396.55|0|5
C|TT|20260102|15:04:41.520838|S|14|399.2|0|14
C|TT|20260102|15:10:05.393092|S|30|399.09|0|30
C|TT|20260102|15:10:26.120719|S|1|398.99|0|1
C|TT|20260102|15:22:06.368589|S|5|398.49|0|5
C|TT|20260102|15:22:06.369252|S|5|398.51|0|5
C|TT|20260102|15:22:06.369268|S|5|398.51|0|5
C|TT|20260102|15:27:28.558068|S|10|398.18|0|10
C|TT|20260102|15:29:42.678488|S|40|398.26|0|40
C|TT|20260102|15:29:49.486346|S|1|398.26|0|1
C|TT|20260102|15:30:02.011567|S|4|398.26|0|4
C|TT|20260102|15:39:59.166113|S|89|397.8|0|89
C|TT|20260102|15:52:40.861516|S|1|398.19|0|1
C|TT|20260102|15:57:49.475727|S|40|397.31|0|40
C|TT|20260102|15:59:28.418960|S|1|397.83|0|1
C|TT|20260102|15:59:48.588275|S|50|397.9|0|50
C|TTAM|20260102|10:22:36.823535|S|100|16.48|0|100
C|TTAM|20260102|12:25:12.719432|S|99|16.62|0|99
C|TTAM|20260102|12:25:12.719432|S|1|16.63|0|1
C|TTAM|20260102|12:25:12.719513|S|1|16.62|0|1
C|TTAM|20260102|12:43:54.612796|S|100|16.71|0|100
C|TTAM|20260102|13:02:59.462075|S|50|16.61|0|50
C|TTAM|20260102|13:04:10.298115|S|175|16.6|0|175
C|TTAM|20260102|13:04:10.298115|S|25|16.61|0|25
C|TTAM|20260102|13:04:10.298138|S|25|16.6|0|25
C|TTAM|20260102|13:47:00.312759|S|100|16.51|0|100
C|TTAM|20260102|14:20:04.868975|S|100|16.57|0|100
C|TTAM|20260102|14:31:45.091123|S|15|16.6|0|15
C|TTAM|20260102|14:31:45.091129|S|64|16.6|0|64
C|TTAM|20260102|14:32:18.172286|S|60|16.6|0|60
C|TTAM|20260102|14:52:33.144885|S|12|16.66|0|12
C|TTAM|20260102|14:52:33.144885|S|10|16.67|0|10
C|TTAM|20260102|15:21:39.125764|S|85|16.71|0|85
C|TTAM|20260102|15:21:39.125793|S|10|16.71|0|10
C|TTAM|20260102|15:21:39.125841|S|5|16.71|0|5
C|TTAM|20260102|15:32:58.131293|S|100|16.7|0|100
C|TTAM|20260102|15:32:58.363527|S|100|16.7|0|100
C|TTAM|20260102|15:33:33.518516|S|100|16.7|0|100
C|TTAM|20260102|15:44:07.869176|S|15|16.65|0|15
C|TTAM|20260102|15:44:07.869243|S|85|16.65|0|85
C|TTAM|20260102|15:56:20.619361|S|100|16.71|0|100
C|TTAM|20260102|15:56:30.237646|S|1|16.69|0|1
C|TTAN|20260102|09:36:16.336333|S|77|105.28|0|77
C|TTAN|20260102|10:24:13.218226|S|100|102.7|0|100
C|TTAN|20260102|10:25:32.495203|S|100|102.68|0|100
C|TTAN|20260102|10:26:53.477549|S|100|102.65|0|100
C|TTAN|20260102|12:54:48.972085|S|1|102.35|0|1
C|TTAN|20260102|12:54:48.972206|S|8|102.4|0|8
C|TTAN|20260102|12:54:48.972206|S|112|102.4|0|112
C|TTAN|20260102|13:04:27.315070|S|100|102.15|0|100
C|TTAN|20260102|13:05:42.955943|S|100|102.15|0|100
C|TTAN|20260102|13:08:31.130275|S|100|102.145|0|100
C|TTAN|20260102|13:53:49.806800|S|10|101.86|0|10
C|TTAN|20260102|13:53:49.806800|S|50|101.87|0|50
C|TTAN|20260102|13:53:49.806801|S|2|101.88|0|2
C|TTAN|20260102|13:53:49.806801|S|48|101.88|0|48
C|TTAN|20260102|13:53:49.806801|S|1|101.88|0|1
C|TTAN|20260102|13:53:49.808306|S|60|101.88|0|60
C|TTAN|20260102|15:22:58.431201|S|1|102.57|0|1
C|TTAN|20260102|15:22:59.690017|S|1|102.57|0|1
C|TTAN|20260102|15:23:33.427718|S|5|102.56|0|5
C|TTAN|20260102|15:29:04.267614|S|50|102.56|0|50
C|TTAN|20260102|15:40:10.400885|S|3|102.4|0|3
C|TTAN|20260102|15:51:52.707320|S|100|102.53|0|100
C|TTAN|20260102|15:52:12.270498|S|100|102.42|0|100
C|TTAN|20260102|15:53:17.274824|S|1|102.4|0|1
C|TTAN|20260102|15:59:52.803528|S|64|101.59|0|64
C|TTC|20260102|09:56:48.655600|S|57|78.835|0|57
C|TTC|20260102|09:57:07.017208|S|100|78.82|0|100
C|TTC|20260102|09:57:08.502154|S|38|78.82|0|38
C|TTC|20260102|09:57:11.058238|S|62|78.82|0|62
C|TTC|20260102|09:57:11.143226|S|100|78.82|0|100
C|TTC|20260102|11:07:19.015514|S|100|79.495|0|100
C|TTC|20260102|11:10:25.961551|S|40|79.67|0|40
C|TTC|20260102|11:33:00.085566|S|100|79.78|0|100
C|TTC|20260102|11:37:22.481079|S|40|79.73|0|40
C|TTC|20260102|11:37:22.481154|S|40|79.71|0|40
C|TTC|20260102|12:52:34.128865|S|5|80.05|0|5
C|TTC|20260102|15:15:17.965958|S|42|80.44|0|42
C|TTC|20260102|15:47:22.695637|S|5|80.01|0|5
C|TTC|20260102|15:47:25.365563|S|3|80.01|0|3
C|TTC|20260102|15:48:04.203448|S|44|80|0|44
C|TTC|20260102|15:48:04.223176|S|100|80|0|100
C|TTC|20260102|15:48:04.223304|S|90|80|0|90
C|TTC|20260102|15:48:04.223338|S|16|79.99|0|16
C|TTC|20260102|15:49:06.650267|S|100|79.98|0|100
C|TTC|20260102|15:49:34.742245|S|53|79.97|0|53
C|TTD|20260102|09:31:31.844247|S|9|38.12|0|9
C|TTD|20260102|09:37:10.600246|S|100|37.93|0|100
C|TTD|20260102|09:39:01.692614|S|100|37.87|0|100
C|TTD|20260102|09:39:04.154834|S|100|37.85|0|100
C|TTD|20260102|09:39:04.154907|S|100|37.85|0|100
C|TTD|20260102|09:42:45.584675|S|78|37.77|0|78
C|TTD|20260102|09:42:45.584675|S|73|37.77|0|73
C|TTD|20260102|09:42:45.584742|S|87|37.77|0|87
C|TTD|20260102|09:42:45.585020|S|14|37.77|0|14
C|TTD|20260102|09:42:45.585028|S|39|37.77|0|39
C|TTD|20260102|09:47:56.388572|S|200|37.91|0|200
C|TTD|20260102|09:49:09.078184|S|100|37.82|0|100
C|TTD|20260102|09:57:30.112977|S|99|37.755|0|99
C|TTD|20260102|10:06:12.721330|S|78|37.735|0|78
C|TTD|20260102|10:08:02.606942|S|100|37.69|0|100
C|TTD|20260102|10:09:25.496825|S|100|37.705|0|100
C|TTD|20260102|10:13:00.000263|S|100|37.415|0|100
C|TTD|20260102|10:13:26.400778|S|100|37.46|0|100
C|TTD|20260102|10:13:56.103656|S|100|37.445|0|100
C|TTD|20260102|10:14:57.176834|S|150|37.36|0|150
C|TTD|20260102|10:15:56.470345|S|100|37.385|0|100
C|TTD|20260102|10:17:49.198255|S|25|37.21|0|25
C|TTD|20260102|10:17:51.964377|S|100|37.19|0|100
C|TTD|20260102|10:17:54.142958|S|100|37.195|0|100
C|TTD|20260102|10:20:53.805223|S|34|37.15|0|34
C|TTD|20260102|10:23:25.695786|S|100|37.18|0|100
C|TTD|20260102|10:28:40.532225|S|54|37.13|0|54
C|TTD|20260102|10:30:08.072568|S|62|37.12|0|62
C|TTD|20260102|10:36:16.044185|S|100|37.265|0|100
C|TTD|20260102|10:37:13.202378|S|100|37.19|0|100
C|TTD|20260102|10:37:24.502069|S|92|37.19|0|92
C|TTD|20260102|10:48:20.644038|S|19|36.98|0|19
C|TTD|20260102|10:49:35.610544|S|5|36.9|0|5
C|TTD|20260102|10:57:19.729902|S|41|36.86|0|41
C|TTD|20260102|10:57:37.623506|S|44|36.83|0|44
C|TTD|20260102|11:06:43.894058|S|100|36.83|0|100
C|TTD|20260102|11:12:03.801225|S|50|37.04|0|50
C|TTD|20260102|11:18:19.667273|S|100|37.3|0|100
C|TTD|20260102|11:29:49.369752|S|57|37.56|0|57
C|TTD|20260102|11:34:56.714885|S|6|37.68|0|6
C|TTD|20260102|12:06:14.890968|S|100|37.675|0|100
C|TTD|20260102|12:08:57.886438|S|210|37.68|0|210
C|TTD|20260102|12:10:03.076587|S|110|37.64|0|110
C|TTD|20260102|12:10:55.132543|S|100|37.62|0|100
C|TTD|20260102|12:13:09.250405|S|100|37.685|0|100
C|TTD|20260102|12:13:09.250472|S|10|37.685|0|10
C|TTD|20260102|12:14:35.684703|S|100|37.66|0|100
C|TTD|20260102|12:15:59.004421|S|50|37.65|0|50
C|TTD|20260102|12:16:00.013215|S|30|37.65|0|30
C|TTD|20260102|12:23:32.804981|S|19|37.755|0|19
C|TTD|20260102|12:24:44.680444|S|17|37.72|0|17
C|TTD|20260102|12:37:32.619735|S|200|37.705|0|200
C|TTD|20260102|12:41:18.902948|S|220|37.68|0|220
C|TTD|20260102|12:42:30.148661|S|42|37.735|0|42
C|TTD|20260102|12:45:20.841189|S|100|37.64|0|100
C|TTD|20260102|12:45:20.841203|S|10|37.64|0|10
C|TTD|20260102|12:48:03.404376|S|100|37.65|0|100
C|TTD|20260102|12:48:03.404458|S|10|37.65|0|10
C|TTD|20260102|12:48:05.137031|S|4|37.645|0|4
C|TTD|20260102|12:48:05.137117|S|100|37.645|0|100
C|TTD|20260102|13:15:43.682819|S|100|37.59|0|100
C|TTD|20260102|13:35:18.759027|S|63|37.635|0|63
C|TTD|20260102|13:42:09.877909|S|15|37.7|0|15
C|TTD|20260102|13:42:09.877925|S|25|37.7|0|25
C|TTD|20260102|13:43:39.041791|S|93|37.71|0|93
C|TTD|20260102|13:43:47.510432|S|75|37.74|0|75
C|TTD|20260102|13:54:05.352670|S|30|37.71|0|30
C|TTD|20260102|14:20:30.021830|S|1|37.75|0|1
C|TTD|20260102|14:22:20.319980|S|54|37.74|0|54
C|TTD|20260102|14:22:20.319981|S|46|37.74|0|46
C|TTD|20260102|14:24:02.237280|S|100|37.715|0|100
C|TTD|20260102|14:24:11.017883|S|100|37.74|0|100
C|TTD|20260102|14:42:00.012670|S|48|37.69|0|48
C|TTD|20260102|14:48:57.693155|S|41|37.67|0|41
C|TTD|20260102|14:49:10.438211|S|9|37.69|0|9
C|TTD|20260102|14:50:05.520723|S|1|37.73|0|1
C|TTD|20260102|14:50:32.036922|S|27|37.72|0|27
C|TTD|20260102|14:51:08.349165|S|18|37.73|0|18
C|TTD|20260102|14:51:23.010365|S|81|37.73|0|81
C|TTD|20260102|14:51:55.070559|S|23|37.72|0|23
C|TTD|20260102|14:52:00.994708|S|60|37.72|0|60
C|TTD|20260102|14:52:30.992721|S|100|37.7|0|100
C|TTD|20260102|14:52:41.693337|S|1|37.72|0|1
C|TTD|20260102|14:53:33.684000|S|100|37.72|0|100
C|TTD|20260102|14:54:05.906946|S|1|37.71|0|1
C|TTD|20260102|15:03:25.571405|S|100|37.78|0|100
C|TTD|20260102|15:10:52.362468|S|100|37.735|0|100
C|TTD|20260102|15:12:54.293664|S|3|37.74|0|3
C|TTD|20260102|15:13:55.191828|S|25|37.76|0|25
C|TTD|20260102|15:15:08.035629|S|100|37.75|0|100
C|TTD|20260102|15:15:23.998481|S|25|37.75|0|25
C|TTD|20260102|15:18:58.537339|S|2|37.72|0|2
C|TTD|20260102|15:19:33.869895|S|1|37.745|0|1
C|TTD|20260102|15:23:15.926493|S|77|37.725|0|77
C|TTD|20260102|15:23:15.926494|S|73|37.725|0|73
C|TTD|20260102|15:24:53.282893|S|150|37.76|0|150
C|TTD|20260102|15:26:47.184227|S|25|37.74|0|25
C|TTD|20260102|15:26:47.184686|S|100|37.74|0|100
C|TTD|20260102|15:27:33.912874|S|100|37.73|0|100
C|TTD|20260102|15:30:06.062207|S|93|37.71|0|93
C|TTD|20260102|15:30:06.062207|S|7|37.71|0|7
C|TTD|20260102|15:31:34.961360|S|16|37.69|0|16
C|TTD|20260102|15:31:52.037458|S|31|37.7|0|31
C|TTD|20260102|15:31:54.381263|S|6|37.71|0|6
C|TTD|20260102|15:33:10.243769|S|17|37.67|0|17
C|TTD|20260102|15:33:27.251946|S|35|37.67|0|35
C|TTD|20260102|15:34:00.226871|S|20|37.66|0|20
C|TTD|20260102|15:36:48.278402|S|100|37.66|0|100
C|TTD|20260102|15:36:48.280122|S|3|37.66|0|3
C|TTD|20260102|15:38:11.713290|S|100|37.63|0|100
C|TTD|20260102|15:38:22.621769|S|1|37.635|0|1
C|TTD|20260102|15:38:32.931375|S|32|37.64|0|32
C|TTD|20260102|15:39:34.344505|S|1|37.63|0|1
C|TTD|20260102|15:40:30.328867|S|100|37.62|0|100
C|TTD|20260102|15:40:38.386851|S|96|37.61|0|96
C|TTD|20260102|15:41:02.105624|S|6|37.64|0|6
C|TTD|20260102|15:42:26.011249|S|1|37.67|0|1
C|TTD|20260102|15:42:33.568319|S|1|37.68|0|1
C|TTD|20260102|15:42:34.655019|S|26|37.685|0|26
C|TTD|20260102|15:42:45.057271|S|25|37.67|0|25
C|TTD|20260102|15:43:09.509042|S|1|37.66|0|1
C|TTD|20260102|15:43:41.464640|S|70|37.7|0|70
C|TTD|20260102|15:44:48.773949|S|11|37.68|0|11
C|TTD|20260102|15:44:51.116134|S|100|37.68|0|100
C|TTD|20260102|15:45:37.530343|S|1|37.7|0|1
C|TTD|20260102|15:47:39.403409|S|100|37.7|0|100
C|TTD|20260102|15:48:21.536394|S|100|37.68|0|100
C|TTD|20260102|15:49:02.789479|S|79|37.68|0|79
C|TTD|20260102|15:49:45.599989|S|94|37.69|0|94
C|TTD|20260102|15:50:01.029379|S|33|37.635|0|33
C|TTD|20260102|15:50:01.029455|S|100|37.635|0|100
C|TTD|20260102|15:50:01.029461|S|33|37.635|0|33
C|TTD|20260102|15:50:01.029519|S|24|37.635|0|24
C|TTD|20260102|15:50:01.101012|S|100|37.635|0|100
C|TTD|20260102|15:50:06.201090|S|100|37.64|0|100
C|TTD|20260102|15:50:10.467708|S|100|37.635|0|100
C|TTD|20260102|15:50:10.467766|S|90|37.635|0|90
C|TTD|20260102|15:50:19.086680|S|100|37.63|0|100
C|TTD|20260102|15:50:19.086785|S|90|37.63|0|90
C|TTD|20260102|15:50:22.419469|S|100|37.635|0|100
C|TTD|20260102|15:50:22.419509|S|90|37.635|0|90
C|TTD|20260102|15:50:23.565211|S|100|37.63|0|100
C|TTD|20260102|15:50:23.565221|S|200|37.63|0|200
C|TTD|20260102|15:50:23.565308|S|80|37.63|0|80
C|TTD|20260102|15:50:33.127923|S|74|37.61|0|74
C|TTD|20260102|15:50:33.182452|S|1|37.61|0|1
C|TTD|20260102|15:51:07.180202|S|149|37.585|0|149
C|TTD|20260102|15:51:17.103123|S|4|37.58|0|4
C|TTD|20260102|15:51:17.103633|S|52|37.58|0|52
C|TTD|20260102|15:51:20.050162|S|95|37.57|0|95
C|TTD|20260102|15:51:20.050162|S|5|37.57|0|5
C|TTD|20260102|15:51:48.321839|S|100|37.55|0|100
C|TTD|20260102|15:52:13.567255|S|17|37.56|0|17
C|TTD|20260102|15:52:39.847901|S|89|37.57|0|89
C|TTD|20260102|15:53:00.006682|S|54|37.555|0|54
C|TTD|20260102|15:53:00.006691|S|200|37.555|0|200
C|TTD|20260102|15:53:00.006756|S|54|37.555|0|54
C|TTD|20260102|15:53:00.006817|S|54|37.555|0|54
C|TTD|20260102|15:53:00.006829|S|18|37.555|0|18
C|TTD|20260102|15:53:10.247487|S|43|37.565|0|43
C|TTD|20260102|15:53:10.247488|S|147|37.565|0|147
C|TTD|20260102|15:53:15.966850|S|43|37.565|0|43
C|TTD|20260102|15:53:15.966861|S|200|37.565|0|200
C|TTD|20260102|15:53:15.967039|S|43|37.565|0|43
C|TTD|20260102|15:53:15.967123|S|43|37.565|0|43
C|TTD|20260102|15:53:15.967203|S|43|37.565|0|43
C|TTD|20260102|15:53:15.967344|S|8|37.565|0|8
C|TTD|20260102|15:53:20.575496|S|30|37.565|0|30
C|TTD|20260102|15:53:20.575565|S|30|37.565|0|30
C|TTD|20260102|15:53:20.575631|S|30|37.565|0|30
C|TTD|20260102|15:53:20.575699|S|30|37.565|0|30
C|TTD|20260102|15:53:20.575766|S|100|37.565|0|100
C|TTD|20260102|15:53:20.575854|S|100|37.565|0|100
C|TTD|20260102|15:53:20.575918|S|60|37.565|0|60
C|TTD|20260102|15:53:29.102431|S|100|37.565|0|100
C|TTD|20260102|15:53:29.102516|S|90|37.565|0|90
C|TTD|20260102|15:53:30.003966|S|100|37.59|0|100
C|TTD|20260102|15:53:30.003966|S|100|37.57|0|100
C|TTD|20260102|15:53:30.003966|S|380|37.565|0|380
C|TTD|20260102|15:54:10.124495|S|44|37.61|0|44
C|TTD|20260102|15:54:12.885944|S|33|37.605|0|33
C|TTD|20260102|15:54:12.888453|S|33|37.605|0|33
C|TTD|20260102|15:54:30.279184|S|100|37.61|0|100
C|TTD|20260102|15:54:40.034565|S|16|37.63|0|16
C|TTD|20260102|15:54:50.092972|S|2|37.63|0|2
C|TTD|20260102|15:55:00.141953|S|100|37.63|0|100
C|TTD|20260102|15:55:00.171018|S|16|37.66|0|16
C|TTD|20260102|15:55:00.620851|S|25|37.65|0|25
C|TTD|20260102|15:55:00.674975|S|43|37.65|0|43
C|TTD|20260102|15:55:03.820479|S|100|37.65|0|100
C|TTD|20260102|15:55:09.370506|S|1|37.65|0|1
C|TTD|20260102|15:55:49.680737|S|25|37.66|0|25
C|TTD|20260102|15:56:08.954050|S|2|37.66|0|2
C|TTD|20260102|15:56:48.452160|S|3|37.655|0|3
C|TTD|20260102|15:56:48.458780|S|3|37.655|0|3
C|TTD|20260102|15:56:53.819369|S|1|37.66|0|1
C|TTD|20260102|15:57:01.484813|S|100|37.66|0|100
C|TTD|20260102|15:57:30.172367|S|1|37.65|0|1
C|TTD|20260102|15:57:44.994062|S|91|37.66|0|91
C|TTD|20260102|15:57:45.369347|S|100|37.66|0|100
C|TTD|20260102|15:57:51.040907|S|3|37.655|0|3
C|TTD|20260102|15:57:51.040928|S|25|37.655|0|25
C|TTD|20260102|15:57:51.040967|S|100|37.655|0|100
C|TTD|20260102|15:57:51.041072|S|72|37.655|0|72
C|TTD|20260102|15:58:04.987590|S|62|37.65|0|62
C|TTD|20260102|15:58:09.995802|S|100|37.65|0|100
C|TTD|20260102|15:58:22.464847|E|50|37.64|0|50
C|TTD|20260102|15:58:31.126412|S|54|37.65|0|54
C|TTD|20260102|15:58:31.126413|S|21|37.65|0|21
C|TTD|20260102|15:58:31.126421|S|25|37.65|0|25
C|TTD|20260102|15:58:32.013336|S|25|37.65|0|25
C|TTD|20260102|15:58:32.013349|S|5|37.65|0|5
C|TTD|20260102|15:58:32.013349|S|20|37.65|0|20
C|TTD|20260102|15:58:41.266323|S|1|37.65|0|1
C|TTD|20260102|15:58:41.895722|S|1|37.64|0|1
C|TTD|20260102|15:58:54.429433|S|100|37.655|0|100
C|TTD|20260102|15:58:54.988687|S|100|37.66|0|100
C|TTD|20260102|15:58:54.988688|S|23|37.66|0|23
C|TTD|20260102|15:58:55.051437|S|100|37.655|0|100
C|TTD|20260102|15:58:55.070324|S|100|37.655|0|100
C|TTD|20260102|15:58:55.091309|S|94|37.655|0|94
C|TTD|20260102|15:59:04.220454|S|68|37.66|0|68
C|TTD|20260102|15:59:07.041097|S|100|37.66|0|100
C|TTD|20260102|15:59:09.910037|S|100|37.66|0|100
C|TTD|20260102|15:59:18.840374|S|100|37.665|0|100
C|TTD|20260102|15:59:24.009726|S|100|37.665|0|100
C|TTD|20260102|15:59:24.880852|S|100|37.665|0|100
C|TTD|20260102|15:59:24.882887|S|100|37.665|0|100
C|TTD|20260102|15:59:24.983362|S|100|37.665|0|100
C|TTD|20260102|15:59:24.986077|S|100|37.665|0|100
C|TTD|20260102|15:59:25.693351|S|50|37.665|0|50
C|TTD|20260102|15:59:30.025495|S|76|37.665|0|76
C|TTD|20260102|15:59:30.025591|S|124|37.665|0|124
C|TTD|20260102|15:59:35.775046|S|34|37.67|0|34
C|TTD|20260102|15:59:35.791874|S|66|37.67|0|66
C|TTD|20260102|15:59:35.791875|S|34|37.67|0|34
C|TTD|20260102|15:59:39.453549|S|37|37.675|0|37
C|TTD|20260102|15:59:39.758908|S|52|37.675|0|52
C|TTD|20260102|15:59:41.838630|S|1|37.67|0|1
C|TTD|20260102|15:59:47.744370|S|14|37.68|0|14
C|TTD|20260102|15:59:47.940349|S|14|37.68|0|14
C|TTD|20260102|15:59:48.574432|S|9|37.68|0|9
C|TTD|20260102|15:59:48.801142|S|4|37.675|0|4
C|TTD|20260102|15:59:48.822026|S|71|37.675|0|71
C|TTD|20260102|15:59:49.057722|S|3|37.675|0|3
C|TTD|20260102|15:59:49.954479|S|20|37.675|0|20
C|TTD|20260102|15:59:49.970770|S|53|37.675|0|53
C|TTD|20260102|15:59:49.989555|S|91|37.68|0|91
C|TTD|20260102|15:59:49.989555|S|200|37.68|0|200
C|TTD|20260102|15:59:50.051623|S|12|37.675|0|12
C|TTD|20260102|15:59:50.061865|S|3|37.675|0|3
C|TTD|20260102|15:59:50.189439|S|14|37.675|0|14
C|TTD|20260102|15:59:50.307989|S|25|37.66|0|25
C|TTD|20260102|15:59:51.098897|S|4|37.665|0|4
C|TTD|20260102|15:59:51.382818|S|9|37.665|0|9
C|TTD|20260102|15:59:51.750393|S|58|37.665|0|58
C|TTD|20260102|15:59:51.830310|S|2|37.665|0|2
C|TTD|20260102|15:59:52.529601|S|3|37.66|0|3
C|TTD|20260102|15:59:52.877062|S|39|37.66|0|39
C|TTD|20260102|15:59:53.981552|S|87|37.665|0|87
C|TTD|20260102|15:59:54.210857|S|20|37.66|0|20
C|TTD|20260102|15:59:54.538910|S|38|37.66|0|38
C|TTD|20260102|15:59:56.329006|S|7|37.665|0|7
C|TTD|20260102|15:59:56.801648|S|39|37.68|0|39
C|TTE|20260102|10:46:04.766756|S|29|65.88|0|29
C|TTE|20260102|10:46:40.967178|S|4|65.88|0|4
C|TTE|20260102|11:07:40.567138|S|82|65.92|0|82
C|TTE|20260102|11:07:43.472505|S|42|65.92|0|42
C|TTE|20260102|13:30:41.021462|S|150|66.235|0|150
C|TTE|20260102|15:18:27.113581|S|150|66.655|0|150
C|TTE|20260102|15:44:23.460551|S|100|66.67|0|100
C|TTE|20260102|15:44:53.830588|S|99|66.66|0|99
C|TTE|20260102|15:44:54.264792|S|6|66.66|0|6
C|TTE|20260102|15:44:54.335060|S|94|66.66|0|94
C|TTE|20260102|15:48:22.551425|S|80|66.55|0|80
C|TTE|20260102|15:52:31.280362|S|100|66.54|0|100
C|TTE|20260102|15:54:17.511943|S|100|66.48|0|100
C|TTE|20260102|15:55:42.681412|S|100|66.505|0|100
C|TTE|20260102|15:56:04.896664|S|150|66.495|0|150
C|TTE|20260102|15:56:27.491698|S|18|66.49|0|18
C|TTE|20260102|15:57:20.576800|S|80|66.5|0|80
C|TTE|20260102|15:58:14.311998|S|8|66.5|0|8
C|TTE|20260102|15:58:38.923451|S|100|66.55|0|100
C|TTE|20260102|15:59:22.127933|S|200|66.54|0|200
C|TTE|20260102|15:59:25.804854|S|100|66.54|0|100
C|TTE|20260102|15:59:28.283028|S|100|66.54|0|100
C|TTE|20260102|15:59:28.821434|S|200|66.54|0|200
C|TTE|20260102|15:59:50.521334|S|150|66.585|0|150
C|TTEC|20260102|15:59:54.739830|S|1|3.575|0|1
C|TTEK|20260102|10:08:12.568001|S|121|33.7|0|121
C|TTI|20260102|09:30:28.392434|S|50|9.42|0|50
C|TTI|20260102|09:45:14.527772|S|50|9.21|0|50
C|TTI|20260102|09:46:06.630341|S|50|9.195|0|50
C|TTI|20260102|10:01:26.191898|S|50|9.345|0|50
C|TTI|20260102|10:06:21.333334|S|109|9.36|0|109
C|TTI|20260102|10:08:13.882836|S|100|9.39|0|100
C|TTI|20260102|10:08:13.883949|S|150|9.39|0|150
C|TTI|20260102|10:08:27.110317|S|16|9.38|0|16
C|TTI|20260102|10:14:47.346105|S|100|9.4|0|100
C|TTI|20260102|10:17:41.294217|S|150|9.47|0|150
C|TTI|20260102|10:18:00.433718|S|76|9.47|0|76
C|TTI|20260102|10:27:04.969623|E|100|9.4|0|100
C|TTI|20260102|10:27:19.192663|S|50|9.37|0|50
C|TTI|20260102|10:27:19.192729|S|50|9.37|0|50
C|TTI|20260102|10:33:28.851210|E|100|9.4|0|100
C|TTI|20260102|10:34:17.372974|E|100|9.4|0|100
C|TTI|20260102|10:34:33.511058|E|100|9.405|0|100
C|TTI|20260102|10:34:33.515949|E|200|9.415|0|200
C|TTI|20260102|10:34:33.516105|E|100|9.415|0|100
C|TTI|20260102|10:39:09.569872|S|100|9.475|0|100
C|TTI|20260102|11:03:58.708253|S|100|9.53|0|100
C|TTI|20260102|11:11:00.612721|S|100|9.48|0|100
C|TTI|20260102|11:31:56.343704|S|6|9.42|0|6
C|TTI|20260102|11:32:07.546502|S|94|9.42|0|94
C|TTI|20260102|11:32:43.024065|S|150|9.4|0|150
C|TTI|20260102|11:40:25.850642|S|6|9.39|0|6
C|TTI|20260102|11:41:27.388599|S|5|9.4|0|5
C|TTI|20260102|11:41:46.845196|S|16|9.4|0|16
C|TTI|20260102|11:41:46.845228|S|79|9.4|0|79
C|TTI|20260102|11:41:46.856405|S|100|9.39|0|100
C|TTI|20260102|11:42:34.846708|S|200|9.36|0|200
C|TTI|20260102|11:47:13.815659|S|150|9.33|0|150
C|TTI|20260102|12:03:37.402579|S|106|9.36|0|106
C|TTI|20260102|12:05:10.593457|S|128|9.36|0|128
C|TTI|20260102|13:26:09.618377|S|4|9.43|0|4
C|TTI|20260102|13:26:09.618389|S|4|9.43|0|4
C|TTI|20260102|13:50:23.891289|S|2|9.49|0|2
C|TTI|20260102|13:51:46.639724|S|28|9.49|0|28
C|TTI|20260102|13:53:06.250288|S|120|9.48|0|120
C|TTI|20260102|14:29:58.819230|S|120|9.665|0|120
C|TTI|20260102|14:33:31.548252|S|29|9.64|0|29
C|TTI|20260102|14:35:57.614346|S|120|9.65|0|120
C|TTI|20260102|15:19:37.728077|S|80|9.74|0|80
C|TTI|20260102|15:30:10.483834|S|11|9.765|0|11
C|TTI|20260102|15:30:26.592607|S|1|9.77|0|1
C|TTI|20260102|15:30:38.559513|S|11|9.765|0|11
C|TTI|20260102|15:31:03.116404|S|6|9.76|0|6
C|TTI|20260102|15:32:32.176650|S|100|9.75|0|100
C|TTI|20260102|15:32:56.804857|S|56|9.745|0|56
C|TTI|20260102|15:34:19.444610|S|2|9.75|0|2
C|TTI|20260102|15:34:29.002627|S|54|9.75|0|54
C|TTI|20260102|15:35:20.057597|S|10|9.75|0|10
C|TTI|20260102|15:36:01.139725|S|90|9.755|0|90
C|TTI|20260102|15:37:44.919039|S|90|9.76|0|90
C|TTI|20260102|15:37:44.919040|S|80|9.76|0|80
C|TTI|20260102|15:39:16.212763|S|4|9.77|0|4
C|TTI|20260102|15:41:20.349450|S|7|9.775|0|7
C|TTI|20260102|15:45:52.945041|S|100|9.775|0|100
C|TTI|20260102|15:50:14.597296|S|100|9.74|0|100
C|TTI|20260102|15:51:38.028769|S|99|9.76|0|99
C|TTI|20260102|15:51:43.027659|S|100|9.76|0|100
C|TTI|20260102|15:51:56.139959|S|100|9.76|0|100
C|TTI|20260102|15:51:56.140235|S|100|9.76|0|100
C|TTI|20260102|15:52:37.118289|S|18|9.76|0|18
C|TTI|20260102|15:54:30.018022|S|60|9.77|0|60
C|TTI|20260102|15:55:07.082116|S|100|9.76|0|100
C|TTI|20260102|15:55:11.968656|S|100|9.755|0|100
C|TTI|20260102|15:55:50.070591|S|57|9.75|0|57
C|TTI|20260102|15:55:58.344693|S|3|9.75|0|3
C|TTI|20260102|15:56:14.228540|S|5|9.75|0|5
C|TTI|20260102|15:56:21.449300|S|5|9.75|0|5
C|TTI|20260102|15:56:48.459367|S|30|9.76|0|30
C|TTI|20260102|15:57:35.439447|S|6|9.75|0|6
C|TTI|20260102|15:57:35.439447|S|6|9.75|0|6
C|TTI|20260102|15:57:57.018055|S|65|9.76|0|65
C|TTI|20260102|15:57:57.018056|S|35|9.76|0|35
C|TTI|20260102|15:58:12.728640|S|5|9.755|0|5
C|TTI|20260102|15:59:21.272026|S|197|9.775|0|197
C|TTI|20260102|15:59:48.348846|S|86|9.785|0|86
C|TTI|20260102|15:59:48.908276|S|4|9.785|0|4
C|TTI|20260102|15:59:50.474586|S|30|9.79|0|30
C|TTI|20260102|15:59:51.451496|S|59|9.78|0|59
C|TTI|20260102|15:59:53.781007|S|2|9.785|0|2
C|TTI|20260102|15:59:54.268458|S|11|9.785|0|11
C|TTI|20260102|15:59:54.716844|S|62|9.78|0|62
C|TTI|20260102|15:59:55.394560|S|17|9.78|0|17
C|TTI|20260102|15:59:55.394560|S|38|9.78|0|38
C|TTI|20260102|15:59:55.928478|S|74|9.78|0|74
C|TTI|20260102|15:59:56.167584|S|100|9.78|0|100
C|TTI|20260102|15:59:56.608865|S|96|9.785|0|96
C|TTI|20260102|15:59:57.008573|S|17|9.78|0|17
C|TTI|20260102|15:59:57.008574|S|22|9.78|0|22
C|TTI|20260102|15:59:57.701815|S|1|9.78|0|1
C|TTMI|20260102|09:40:03.879248|S|1|69.4|0|1
C|TTMI|20260102|09:51:13.875305|S|5|69.11|0|5
C|TTMI|20260102|10:23:30.112269|S|87|69.01|0|87
C|TTMI|20260102|10:24:45.401790|S|34|69.08|0|34
C|TTMI|20260102|10:31:06.754531|S|5|69.13|0|5
C|TTMI|20260102|11:01:40.086690|S|5|69.67|0|5
C|TTMI|20260102|11:04:48.385487|S|38|69.46|0|38
C|TTMI|20260102|11:04:48.385487|S|100|69.45|0|100
C|TTMI|20260102|11:06:20.849534|S|27|69.38|0|27
C|TTMI|20260102|11:24:50.414790|S|25|69.34|0|25
C|TTMI|20260102|11:31:30.186571|S|98|69.27|0|98
C|TTMI|20260102|11:45:49.800519|S|10|69.49|0|10
C|TTMI|20260102|11:51:28.061085|S|94|69.135|0|94
C|TTMI|20260102|11:51:28.061085|S|64|69.13|0|64
C|TTMI|20260102|11:57:00.075606|S|2|68.85|0|2
C|TTMI|20260102|12:12:27.252013|S|2|68.74|0|2
C|TTMI|20260102|12:12:27.252015|S|1|68.74|0|1
C|TTMI|20260102|12:13:25.951895|S|2|68.85|0|2
C|TTMI|20260102|12:13:52.938738|S|5|68.88|0|5
C|TTMI|20260102|12:13:58.955012|S|6|68.72|0|6
C|TTMI|20260102|12:19:42.579853|S|25|68.83|0|25
C|TTMI|20260102|12:24:52.630196|S|24|68.74|0|24
C|TTMI|20260102|12:28:41.290197|S|8|68.54|0|8
C|TTMI|20260102|12:34:15.886645|S|100|68.62|0|100
C|TTMI|20260102|13:39:41.358100|S|1|69.15|0|1
C|TTMI|20260102|13:45:04.058105|S|22|69.27|0|22
C|TTMI|20260102|13:50:11.917163|S|2|68.8|0|2
C|TTMI|20260102|13:50:13.045226|S|3|68.8|0|3
C|TTMI|20260102|14:01:36.057385|S|100|69.225|0|100
C|TTMI|20260102|14:14:44.552276|S|6|69.93|0|6
C|TTMI|20260102|14:27:46.635701|S|12|69.67|0|12
C|TTMI|20260102|15:58:04.121372|S|100|70.615|0|100
C|TTRX|20260102|11:13:44.260277|S|100|4.2|0|100
C|TTRX|20260102|11:19:33.281646|S|100|4.2|0|100
C|TTRX|20260102|11:25:42.319307|S|100|4.17|0|100
C|TTRX|20260102|11:28:58.332523|S|100|4.19|0|100
C|TTRX|20260102|11:38:15.387338|S|99|4.18|0|99
C|TTRX|20260102|11:41:09.398644|S|98|4.18|0|98
C|TTRX|20260102|11:41:09.398644|S|2|4.18|0|2
C|TTRX|20260102|11:44:27.419525|S|100|4.18|0|100
C|TTRX|20260102|11:47:51.434609|S|2|4.18|0|2
C|TTRX|20260102|11:47:51.434609|S|98|4.18|0|98
C|TTRX|20260102|11:51:24.453764|S|100|4.18|0|100
C|TTRX|20260102|11:54:36.473940|S|2|4.18|0|2
C|TTRX|20260102|11:54:36.473940|S|98|4.18|0|98
C|TTRX|20260102|12:00:50.532559|S|100|4.17|0|100
C|TTRX|20260102|12:07:45.564096|S|39|4.17|0|39
C|TTRX|20260102|12:10:49.618540|S|100|4.17|0|100
C|TTRX|20260102|12:14:53.646207|S|100|4.17|0|100
C|TTRX|20260102|12:35:36.759253|S|100|4.36|0|100
C|TTRX|20260102|14:54:11.567323|S|100|4.57|0|100
C|TTWO|20260102|09:30:07.713172|S|1|256.79|0|1
C|TTWO|20260102|09:32:06.354658|S|100|256.06|0|100
C|TTWO|20260102|09:43:21.693051|S|25|255.34|0|25
C|TTWO|20260102|09:43:21.693150|S|75|255.34|0|75
C|TTWO|20260102|09:55:18.770009|S|100|256.31|0|100
C|TTWO|20260102|10:10:50.896239|S|100|255.57|0|100
C|TTWO|20260102|10:47:21.698588|S|25|255.05|0|25
C|TTWO|20260102|10:52:00.594606|S|100|253.85|0|100
C|TTWO|20260102|10:52:01.156100|S|100|253.84|0|100
C|TTWO|20260102|10:52:01.874533|S|29|253.84|0|29
C|TTWO|20260102|10:53:22.415755|S|20|253.9|0|20
C|TTWO|20260102|10:56:42.292244|S|6|253.78|0|6
C|TTWO|20260102|11:13:02.334860|S|100|252.37|0|100
C|TTWO|20260102|11:21:55.339946|S|1|251.75|0|1
C|TTWO|20260102|11:48:51.078020|S|25|251.43|0|25
C|TTWO|20260102|11:48:51.078239|S|25|251.43|0|25
C|TTWO|20260102|11:58:48.988290|S|4|251.13|0|4
C|TTWO|20260102|12:12:40.984653|S|1|252.24|0|1
C|TTWO|20260102|13:01:50.412212|S|25|252.13|0|25
C|TTWO|20260102|13:10:51.383845|S|122|251.94|0|122
C|TTWO|20260102|13:11:14.357079|S|25|251.9|0|25
C|TTWO|20260102|13:11:14.357147|S|25|251.9|0|25
C|TTWO|20260102|13:25:13.738360|S|25|251.43|0|25
C|TTWO|20260102|13:25:51.031947|S|1|251.395|0|1
C|TTWO|20260102|13:55:50.418149|S|100|250.275|0|100
C|TTWO|20260102|14:17:00.894864|S|100|250.86|0|100
C|TTWO|20260102|14:18:13.942486|S|25|250.825|0|25
C|TTWO|20260102|15:21:04.302995|S|100|251.49|0|100
C|TTWO|20260102|15:54:51.264399|S|100|251.59|0|100
C|TTWO|20260102|15:55:40.624703|S|1|251.46|0|1
C|TTWO|20260102|15:57:01.808106|S|50|251.52|0|50
C|TTWO|20260102|15:57:40.291462|S|100|251.6|0|100
C|TTWO|20260102|15:58:05.511424|S|100|251.53|0|100
C|TTWO|20260102|15:58:08.752061|S|25|251.51|0|25
C|TTWO|20260102|15:58:10.487261|S|75|251.51|0|75
C|TTWO|20260102|15:58:17.028119|S|100|251.51|0|100
C|TU|20260102|09:46:10.993680|S|100|13.23|0|100
C|TU|20260102|09:49:05.753718|S|99|13.2|0|99
C|TU|20260102|09:49:19.901593|S|100|13.21|0|100
C|TU|20260102|09:50:30.768287|S|96|13.2|0|96
C|TU|20260102|09:50:30.768287|S|40|13.2|0|40
C|TU|20260102|09:51:34.977730|S|10|13.2|0|10
C|TU|20260102|09:53:24.800057|S|89|13.18|0|89
C|TU|20260102|09:58:41.481176|S|93|13.155|0|93
C|TU|20260102|09:58:41.481240|S|99|13.155|0|99
C|TU|20260102|09:59:24.298750|S|1|13.16|0|1
C|TU|20260102|09:59:28.213795|S|1|13.16|0|1
C|TU|20260102|09:59:33.198709|S|1|13.16|0|1
C|TU|20260102|09:59:40.114798|S|1|13.16|0|1
C|TU|20260102|09:59:43.454936|S|1|13.16|0|1
C|TU|20260102|09:59:48.003636|S|1|13.16|0|1
C|TU|20260102|10:02:06.677445|S|45|13.15|0|45
C|TU|20260102|10:02:14.306108|S|69|13.15|0|69
C|TU|20260102|10:03:34.872688|S|3|13.16|0|3
C|TU|20260102|10:03:37.948273|S|16|13.16|0|16
C|TU|20260102|10:07:03.637690|S|24|13.15|0|24
C|TU|20260102|10:08:56.176478|S|8|13.15|0|8
C|TU|20260102|10:09:00.464827|S|12|13.15|0|12
C|TU|20260102|10:10:08.211328|S|95|13.16|0|95
C|TU|20260102|10:12:25.076396|S|200|13.16|0|200
C|TU|20260102|10:14:25.610117|S|20|13.16|0|20
C|TU|20260102|10:14:49.256577|S|33|13.17|0|33
C|TU|20260102|10:31:42.679124|S|10|13.18|0|10
C|TU|20260102|10:39:17.611529|S|1|13.18|0|1
C|TU|20260102|10:39:30.047232|S|9|13.18|0|9
C|TU|20260102|10:44:55.736291|S|6|13.17|0|6
C|TU|20260102|10:53:46.970834|S|8|13.2|0|8
C|TU|20260102|11:00:49.930017|S|12|13.225|0|12
C|TU|20260102|11:01:12.634967|S|143|13.23|0|143
C|TU|20260102|11:08:35.835327|S|18|13.25|0|18
C|TU|20260102|11:09:41.210499|S|10|13.24|0|10
C|TU|20260102|11:12:35.289667|S|7|13.25|0|7
C|TU|20260102|11:27:05.486524|S|24|13.26|0|24
C|TU|20260102|11:29:47.692602|S|53|13.27|0|53
C|TU|20260102|11:37:47.353010|S|7|13.25|0|7
C|TU|20260102|11:40:58.237048|S|1|13.25|0|1
C|TU|20260102|11:40:58.237064|S|11|13.25|0|11
C|TU|20260102|11:41:06.337851|S|24|13.25|0|24
C|TU|20260102|11:45:10.027120|S|17|13.25|0|17
C|TU|20260102|12:13:34.142951|S|9|13.27|0|9
C|TU|20260102|12:13:41.131003|S|9|13.27|0|9
C|TU|20260102|12:13:54.089199|S|9|13.27|0|9
C|TU|20260102|12:19:20.988811|S|8|13.26|0|8
C|TU|20260102|12:20:49.732178|S|8|13.265|0|8
C|TU|20260102|12:32:27.373127|S|47|13.26|0|47
C|TU|20260102|12:39:44.769766|S|1|13.26|0|1
C|TU|20260102|12:40:02.204795|S|1|13.26|0|1
C|TU|20260102|12:40:07.160661|S|1|13.25|0|1
C|TU|20260102|12:40:07.160661|S|2000|13.25|0|2000
C|TU|20260102|12:41:58.740573|S|24|13.24|0|24
C|TU|20260102|12:55:04.575303|S|100|13.24|0|100
C|TU|20260102|12:59:07.693854|S|200|13.24|0|200
C|TU|20260102|13:20:09.297967|S|24|13.24|0|24
C|TU|20260102|13:20:09.297967|S|49|13.24|0|49
C|TU|20260102|14:07:33.784910|S|18|13.25|0|18
C|TU|20260102|14:09:35.604248|S|6|13.24|0|6
C|TU|20260102|14:09:35.677212|S|2400|13.245|0|2400
C|TU|20260102|14:09:35.677399|S|400|13.245|0|400
C|TU|20260102|14:09:36.996920|S|38|13.245|0|38
C|TU|20260102|14:16:30.013957|S|2400|13.24|0|2400
C|TU|20260102|14:20:11.625686|S|100|13.23|0|100
C|TU|20260102|14:20:11.625686|S|85|13.23|0|85
C|TU|20260102|14:20:11.625757|S|100|13.23|0|100
C|TU|20260102|14:20:11.625839|S|100|13.23|0|100
C|TU|20260102|14:20:11.626143|S|100|13.23|0|100
C|TU|20260102|14:34:06.412683|S|99|13.23|0|99
C|TU|20260102|14:34:48.541984|S|12|13.24|0|12
C|TU|20260102|14:36:22.794871|S|18|13.24|0|18
C|TU|20260102|14:43:23.224988|S|36|13.25|0|36
C|TU|20260102|14:47:15.534576|S|12|13.25|0|12
C|TU|20260102|14:49:37.828048|E|2300|13.23|0|2300
C|TU|20260102|14:49:37.828113|S|305|13.23|0|305
C|TU|20260102|14:49:37.839594|S|400|13.235|0|400
C|TU|20260102|14:58:24.288309|S|3|13.16|0|3
C|TU|20260102|14:59:03.610248|S|3|13.165|0|3
C|TU|20260102|14:59:51.951591|S|25|13.18|0|25
C|TU|20260102|14:59:51.951591|S|30|13.18|0|30
C|TU|20260102|15:04:41.521492|S|1|13.18|0|1
C|TU|20260102|15:04:51.846767|S|1|13.18|0|1
C|TU|20260102|15:06:34.333678|S|24|13.185|0|24
C|TU|20260102|15:08:53.946632|S|1|13.19|0|1
C|TU|20260102|15:09:51.774577|S|1|13.19|0|1
C|TU|20260102|15:10:03.840785|S|1|13.19|0|1
C|TU|20260102|15:10:09.073706|S|1|13.19|0|1
C|TU|20260102|15:16:34.444100|S|24|13.16|0|24
C|TU|20260102|15:20:36.262743|S|30|13.17|0|30
C|TU|20260102|15:23:25.708815|S|3|13.16|0|3
C|TU|20260102|15:23:54.998219|S|100|13.16|0|100
C|TU|20260102|15:23:54.998856|S|300|13.16|0|300
C|TU|20260102|15:23:54.998983|S|100|13.16|0|100
C|TU|20260102|15:24:55.013710|S|1|13.15|0|1
C|TU|20260102|15:27:49.708221|S|18|13.14|0|18
C|TU|20260102|15:29:44.254275|S|36|13.135|0|36
C|TU|20260102|15:29:48.212750|S|6|13.14|0|6
C|TU|20260102|15:29:48.212750|S|18|13.14|0|18
C|TU|20260102|15:31:53.159880|S|30|13.15|0|30
C|TU|20260102|15:31:58.575736|S|100|13.145|0|100
C|TU|20260102|15:37:28.473925|S|2700|13.15|0|2700
C|TU|20260102|15:37:28.474319|S|2|13.15|0|2
C|TU|20260102|15:40:12.795196|S|64|13.14|0|64
C|TU|20260102|15:43:59.894757|S|100|13.13|0|100
C|TU|20260102|15:45:04.251123|S|30|13.135|0|30
C|TU|20260102|15:46:25.616249|S|18|13.14|0|18
C|TU|20260102|15:48:05.866039|S|18|13.13|0|18
C|TU|20260102|15:48:05.866040|S|2|13.13|0|2
C|TU|20260102|15:48:08.298528|S|25|13.135|0|25
C|TU|20260102|15:49:27.086744|S|1|13.13|0|1
C|TU|20260102|15:49:40.134959|S|4|13.13|0|4
C|TU|20260102|15:49:45.804661|S|3|13.13|0|3
C|TU|20260102|15:49:45.807447|S|313|13.125|0|313
C|TU|20260102|15:50:03.455986|S|400|13.12|0|400
C|TU|20260102|15:50:03.483377|S|700|13.12|0|700
C|TU|20260102|15:50:36.684732|S|2700|13.12|0|2700
C|TU|20260102|15:50:38.816034|S|2700|13.12|0|2700
C|TU|20260102|15:50:58.597904|S|18|13.12|0|18
C|TU|20260102|15:54:02.920398|S|100|13.12|0|100
C|TU|20260102|15:54:16.898292|S|2300|13.12|0|2300
C|TU|20260102|15:55:20.794719|S|600|13.12|0|600
C|TU|20260102|15:55:20.794719|S|1982|13.12|0|1982
C|TU|20260102|15:55:20.794719|S|2700|13.12|0|2700
C|TU|20260102|15:55:20.794719|S|1018|13.12|0|1018
C|TU|20260102|15:55:27.076279|S|276|13.115|0|276
C|TU|20260102|15:55:27.076512|S|700|13.115|0|700
C|TU|20260102|15:55:27.083937|S|100|13.115|0|100
C|TU|20260102|15:55:31.928156|S|3700|13.12|0|3700
C|TU|20260102|15:55:36.653097|S|64|13.12|0|64
C|TU|20260102|15:55:36.653097|S|136|13.12|0|136
C|TU|20260102|15:55:36.653137|S|100|13.12|0|100
C|TU|20260102|15:55:41.947295|S|18|13.11|0|18
C|TU|20260102|15:55:43.708077|S|6|13.11|0|6
C|TU|20260102|15:55:50.862757|S|100|13.11|0|100
C|TU|20260102|15:55:58.011052|S|100|13.11|0|100
C|TU|20260102|15:56:18.802960|S|3|13.11|0|3
C|TU|20260102|15:56:28.399339|S|100|13.105|0|100
C|TU|20260102|15:56:30.261607|S|6400|13.105|0|6400
C|TU|20260102|15:56:41.210195|S|5|13.1|0|5
C|TU|20260102|15:57:40.024708|S|14|13.1|0|14
C|TU|20260102|15:58:06.562384|S|6|13.105|0|6
C|TU|20260102|15:58:06.615541|S|20|13.105|0|20
C|TU|20260102|15:58:18.098690|S|14|13.1|0|14
C|TU|20260102|15:58:35.018144|S|86|13.1|0|86
C|TU|20260102|15:58:35.018144|S|3|13.1|0|3
C|TU|20260102|15:58:48.831419|S|105|13.1|0|105
C|TU|20260102|15:58:55.767763|S|6|13.105|0|6
C|TU|20260102|15:59:14.627870|S|6|13.105|0|6
C|TU|20260102|15:59:18.695258|S|100|13.105|0|100
C|TU|20260102|15:59:24.191780|S|39|13.105|0|39
C|TU|20260102|15:59:26.972292|S|6|13.105|0|6
C|TU|20260102|15:59:34.026748|S|40|13.1|0|40
C|TU|20260102|15:59:41.637659|S|12|13.105|0|12
C|TU|20260102|15:59:47.292980|S|4|13.105|0|4
C|TU|20260102|15:59:50.026952|S|4|13.105|0|4
C|TU|20260102|15:59:50.110057|S|38|13.105|0|38
C|TU|20260102|15:59:51.336254|S|20|13.105|0|20
C|TU|20260102|15:59:52.252243|S|53|13.11|0|53
C|TU|20260102|15:59:52.987390|S|39|13.1|0|39
C|TU|20260102|15:59:53.372748|S|100|13.11|0|100
C|TU|20260102|15:59:53.372754|S|100|13.11|0|100
C|TU|20260102|15:59:53.381235|S|600|13.11|0|600
C|TU|20260102|15:59:53.604299|S|100|13.11|0|100
C|TU|20260102|15:59:54.153281|S|84|13.1|0|84
C|TU|20260102|15:59:54.910564|S|74|13.11|0|74
C|TUR|20260102|09:52:13.715388|S|100|34.89|0|100
C|TUSK|20260102|13:09:13.419945|S|1|1.88|0|1
C|TUSK|20260102|13:26:07.228789|S|100|1.875|0|100
C|TUYA|20260102|10:19:11.120857|S|350|2.175|0|350
C|TUYA|20260102|10:59:02.786079|S|100|2.155|0|100
C|TUYA|20260102|10:59:03.085151|S|200|2.155|0|200
C|TUYA|20260102|11:39:10.750539|S|164|2.165|0|164
C|TUYA|20260102|11:39:26.738930|S|109|2.165|0|109
C|TUYA|20260102|11:39:26.739723|S|100|2.165|0|100
C|TUYA|20260102|12:19:01.031615|S|100|2.185|0|100
C|TUYA|20260102|12:21:11.015864|S|100|2.185|0|100
C|TUYA|20260102|12:23:50.331643|S|100|2.185|0|100
C|TUYA|20260102|12:24:17.996048|S|100|2.185|0|100
C|TUYA|20260102|12:28:30.012408|S|173|2.185|0|173
C|TUYA|20260102|12:29:01.937649|S|100|2.185|0|100
C|TUYA|20260102|12:33:38.366286|S|100|2.185|0|100
C|TUYA|20260102|12:38:02.129816|S|140|2.185|0|140
C|TUYA|20260102|12:38:50.215027|S|100|2.185|0|100
C|TUYA|20260102|12:40:02.775914|S|100|2.185|0|100
C|TUYA|20260102|12:42:47.803986|S|100|2.185|0|100
C|TUYA|20260102|12:43:40.824147|S|100|2.185|0|100
C|TUYA|20260102|13:38:49.830220|S|100|2.185|0|100
C|TUYA|20260102|14:14:30.913195|S|102|2.175|0|102
C|TUYA|20260102|15:13:03.968707|S|100|2.185|0|100
C|TUYA|20260102|15:15:18.857920|S|78|2.19|0|78
C|TUYA|20260102|15:15:50.379667|S|164|2.185|0|164
C|TUYA|20260102|15:30:37.061212|S|200|2.185|0|200
C|TUYA|20260102|15:35:43.072892|S|100|2.19|0|100
C|TUYA|20260102|15:45:13.605354|S|94|2.185|0|94
C|TUYA|20260102|15:49:58.074030|S|300|2.19|0|300
C|TUYA|20260102|15:54:30.676317|S|62|2.185|0|62
C|TUYA|20260102|15:54:30.677109|S|100|2.185|0|100
C|TUYA|20260102|15:55:11.086469|S|1|2.19|0|1
C|TUYA|20260102|15:55:37.914802|S|42|2.19|0|42
C|TUYA|20260102|15:56:20.155348|S|42|2.19|0|42
C|TUYA|20260102|15:59:50.146379|S|300|2.19|0|300
C|TV|20260102|09:35:03.460233|S|100|2.93|0|100
C|TV|20260102|09:38:58.237912|S|291|2.94|0|291
C|TV|20260102|09:38:59.251680|S|67|2.94|0|67
C|TV|20260102|10:43:35.737756|S|60|2.99|0|60
C|TV|20260102|11:00:07.931674|S|100|2.99|0|100
C|TV|20260102|11:10:49.767378|S|84|3|0|84
C|TV|20260102|11:10:49.767389|S|166|3|0|166
C|TV|20260102|11:22:02.193423|S|21|2.99|0|21
C|TV|20260102|12:55:07.931137|S|92|2.97|0|92
C|TV|20260102|12:55:13.895452|S|17|2.97|0|17
C|TV|20260102|14:26:11.788239|S|20|2.97|0|20
C|TV|20260102|14:42:47.467063|S|2|2.99|0|2
C|TV|20260102|14:47:24.226253|S|60|2.99|0|60
C|TV|20260102|14:47:24.229093|S|40|2.99|0|40
C|TV|20260102|15:05:22.982367|S|58|2.98|0|58
C|TV|20260102|15:05:31.095861|S|8|2.98|0|8
C|TV|20260102|15:05:31.095861|S|42|2.98|0|42
C|TV|20260102|15:05:35.443403|S|60|2.98|0|60
C|TV|20260102|15:05:39.061673|S|60|2.98|0|60
C|TV|20260102|15:07:17.341936|S|96|2.98|0|96
C|TV|20260102|15:07:24.559509|S|62|2.98|0|62
C|TV|20260102|15:10:30.278457|S|60|2.98|0|60
C|TV|20260102|15:59:54.075221|S|34|2.98|0|34
C|TV|20260102|15:59:55.569748|S|15|2.98|0|15
C|TV|20260102|15:59:56.064093|S|97|2.98|0|97
C|TV|20260102|15:59:56.500597|E|15|2.975|0|15
C|TVGN|20260102|15:59:53.834714|S|1|.3594|0|1
C|TVGN|20260102|15:59:54.213762|S|12|.3594|0|12
C|TVTX|20260102|09:33:35.397070|S|1|38.315|0|1
C|TVTX|20260102|10:02:04.422089|S|38|39.39|0|38
C|TVTX|20260102|10:14:49.815143|S|100|39.745|0|100
C|TVTX|20260102|10:14:49.826709|S|200|39.765|0|200
C|TVTX|20260102|10:14:49.910949|S|100|39.62|0|100
C|TVTX|20260102|10:14:49.910949|S|226|39.615|0|226
C|TVTX|20260102|10:23:17.712332|S|100|39.82|0|100
C|TVTX|20260102|10:23:27.180133|S|100|39.78|0|100
C|TVTX|20260102|10:23:29.393339|S|100|39.78|0|100
C|TVTX|20260102|10:24:31.636495|S|100|39.94|0|100
C|TVTX|20260102|10:42:47.508909|S|100|39.945|0|100
C|TVTX|20260102|10:43:57.190191|S|55|40.11|0|55
C|TVTX|20260102|10:51:40.552098|S|100|39.77|0|100
C|TVTX|20260102|10:51:40.552471|S|25|39.77|0|25
C|TVTX|20260102|11:31:59.068332|S|1|39.46|0|1
C|TVTX|20260102|11:31:59.068332|S|84|39.46|0|84
C|TVTX|20260102|11:36:49.723647|S|56|39.41|0|56
C|TVTX|20260102|13:27:54.572970|S|100|39.28|0|100
C|TVTX|20260102|13:37:51.332387|S|50|39.22|0|50
C|TVTX|20260102|14:57:28.155283|S|100|38.865|0|100
C|TVTX|20260102|15:16:28.404990|S|40|38.88|0|40
C|TVTX|20260102|15:18:43.379695|S|100|38.92|0|100
C|TVTX|20260102|15:53:55.925572|S|4|39.16|0|4
C|TW|20260102|09:36:07.098524|S|25|106.92|0|25
C|TW|20260102|09:36:07.098589|S|25|106.92|0|25
C|TW|20260102|11:00:34.594250|S|47|105.93|0|47
C|TW|20260102|11:02:00.884903|S|51|106|0|51
C|TW|20260102|11:02:00.884928|S|49|106|0|49
C|TW|20260102|11:02:00.884928|S|1|106.01|0|1
C|TW|20260102|11:02:00.885065|S|50|106.01|0|50
C|TW|20260102|11:17:52.984017|S|48|106.03|0|48
C|TW|20260102|11:23:36.302476|S|53|105.88|0|53
C|TW|20260102|11:32:31.429204|S|150|105.72|0|150
C|TW|20260102|11:53:13.145355|S|43|105.72|0|43
C|TW|20260102|11:53:14.997903|S|9|105.72|0|9
C|TW|20260102|11:57:43.046959|S|52|106.04|0|52
C|TW|20260102|12:57:00.309945|S|53|106.44|0|53
C|TW|20260102|13:01:26.584099|S|108|106.29|0|108
C|TW|20260102|13:01:26.594842|S|41|106.29|0|41
C|TW|20260102|13:05:47.648152|S|100|106.32|0|100
C|TW|20260102|13:05:47.648153|S|37|106.31|0|37
C|TW|20260102|13:06:10.444070|S|137|106.29|0|137
C|TW|20260102|14:31:25.528096|S|60|106.72|0|60
C|TW|20260102|15:27:52.574944|S|3|106.68|0|3
C|TW|20260102|15:28:00.621120|S|1|106.7|0|1
C|TW|20260102|15:28:42.730631|S|14|106.7|0|14
C|TW|20260102|15:29:00.300373|S|54|106.67|0|54
C|TW|20260102|15:38:51.933432|S|55|106.65|0|55
C|TW|20260102|15:43:14.165409|S|100|106.325|0|100
C|TW|20260102|15:50:54.485650|S|50|106.16|0|50
C|TW|20260102|15:50:55.535708|S|53|106.19|0|53
C|TW|20260102|15:54:40.875984|S|47|106.24|0|47
C|TW|20260102|15:54:43.972109|S|47|106.24|0|47
C|TW|20260102|15:58:14.712504|S|61|106.16|0|61
C|TW|20260102|15:59:04.144188|S|30|106.23|0|30
C|TW|20260102|15:59:07.147198|S|22|106.23|0|22
C|TWFG|20260102|10:57:17.453861|S|1|27.98|0|1
C|TWFG|20260102|10:57:29.673579|S|1|27.99|0|1
C|TWFG|20260102|10:57:53.324523|S|1|27.97|0|1
C|TWFG|20260102|11:00:40.089086|S|1|27.95|0|1
C|TWFG|20260102|11:00:40.089086|S|1|27.92|0|1
C|TWFG|20260102|11:02:50.369009|S|1|27.96|0|1
C|TWFG|20260102|11:20:53.870853|S|1|27.95|0|1
C|TWFG|20260102|11:21:10.779715|S|11|27.94|0|11
C|TWFG|20260102|11:21:41.620859|S|11|27.95|0|11
C|TWFG|20260102|11:21:41.620872|S|11|27.94|0|11
C|TWFG|20260102|11:21:47.762845|S|11|27.95|0|11
C|TWFG|20260102|11:22:03.058729|S|1|27.93|0|1
C|TWFG|20260102|11:22:03.059531|S|1|27.93|0|1
C|TWFG|20260102|11:22:56.866194|S|1|27.98|0|1
C|TWFG|20260102|11:23:33.993400|S|1|27.97|0|1
C|TWFG|20260102|11:24:11.367628|S|1|27.96|0|1
C|TWFG|20260102|11:24:11.367723|S|1|27.95|0|1
C|TWFG|20260102|11:25:02.861647|S|1|27.96|0|1
C|TWFG|20260102|11:25:02.861887|S|1|27.95|0|1
C|TWFG|20260102|11:25:15.475996|S|1|27.95|0|1
C|TWFG|20260102|11:25:15.476059|S|1|27.95|0|1
C|TWFG|20260102|11:27:32.287481|S|1|27.99|0|1
C|TWFG|20260102|11:27:33.233317|S|1|27.98|0|1
C|TWFG|20260102|11:27:59.272413|S|1|27.97|0|1
C|TWFG|20260102|11:27:59.273188|S|1|27.96|0|1
C|TWFG|20260102|11:28:44.021482|S|17|27.96|0|17
C|TWFG|20260102|11:28:44.021489|S|9|27.96|0|9
C|TWFG|20260102|11:29:05.648503|S|1|27.99|0|1
C|TWFG|20260102|11:29:13.526834|S|1|27.96|0|1
C|TWFG|20260102|11:29:54.794795|S|1|27.96|0|1
C|TWFG|20260102|11:30:00.033009|S|1|27.96|0|1
C|TWFG|20260102|11:30:00.035925|S|1|27.95|0|1
C|TWFG|20260102|11:30:17.929215|S|26|27.95|0|26
C|TWI|20260102|10:06:28.518236|S|12|7.91|0|12
C|TWI|20260102|10:09:40.337505|S|3|7.87|0|3
C|TWI|20260102|10:28:51.602741|S|6|7.86|0|6
C|TWI|20260102|10:29:52.224424|S|9|7.87|0|9
C|TWI|20260102|10:51:27.248694|S|100|7.895|0|100
C|TWI|20260102|10:57:42.742780|S|100|7.9|0|100
C|TWI|20260102|11:11:26.781111|S|52|7.925|0|52
C|TWI|20260102|11:43:30.522261|S|1|8.04|0|1
C|TWI|20260102|11:45:19.402765|S|6|8.02|0|6
C|TWI|20260102|12:01:25.424481|S|6|8.01|0|6
C|TWI|20260102|12:54:22.882455|S|1|7.99|0|1
C|TWI|20260102|14:16:17.029346|S|100|7.95|0|100
C|TWI|20260102|14:16:17.029346|S|100|7.95|0|100
C|TWI|20260102|14:16:17.029397|S|120|7.95|0|120
C|TWI|20260102|14:24:15.212877|S|100|7.96|0|100
C|TWI|20260102|14:27:38.362579|S|10|7.97|0|10
C|TWI|20260102|14:57:09.826427|S|100|8|0|100
C|TWI|20260102|15:00:01.520698|S|6|8|0|6
C|TWI|20260102|15:03:21.002833|S|30|8.01|0|30
C|TWI|20260102|15:04:39.165152|S|39|8.015|0|39
C|TWI|20260102|15:11:20.417766|S|10|8.02|0|10
C|TWI|20260102|15:23:10.960960|S|100|8.005|0|100
C|TWI|20260102|15:39:55.415769|S|70|7.99|0|70
C|TWI|20260102|15:44:59.953631|S|61|7.98|0|61
C|TWI|20260102|15:47:25.774335|S|100|7.99|0|100
C|TWI|20260102|15:54:08.172827|S|5|8|0|5
C|TWI|20260102|15:55:03.054959|S|100|8|0|100
C|TWI|20260102|15:56:16.608364|S|200|7.99|0|200
C|TWI|20260102|15:56:16.608590|S|100|7.99|0|100
C|TWI|20260102|15:56:59.768786|S|100|7.995|0|100
C|TWI|20260102|15:59:48.048432|S|3|7.97|0|3
C|TWI|20260102|15:59:54.623267|S|6|7.97|0|6
C|TWI|20260102|15:59:54.729359|S|11|7.97|0|11
C|TWI|20260102|15:59:54.735111|S|6|7.97|0|6
C|TWI|20260102|15:59:56.150011|S|9|7.97|0|9
C|TWI|20260102|15:59:56.769473|S|2|7.97|0|2
C|TWI|20260102|15:59:57.014221|S|22|7.97|0|22
C|TWIN|20260102|10:33:22.198904|S|1|16.36|0|1
C|TWIN|20260102|10:33:37.351138|S|1|16.37|0|1
C|TWIN|20260102|10:33:43.567744|S|1|16.36|0|1
C|TWIN|20260102|10:35:14.521790|S|1|16.35|0|1
C|TWIN|20260102|10:36:30.955769|S|1|16.34|0|1
C|TWIN|20260102|10:36:39.478797|S|1|16.35|0|1
C|TWIN|20260102|10:36:57.203135|S|1|16.36|0|1
C|TWIN|20260102|15:37:58.489594|S|4|16.4|0|4
C|TWIN|20260102|15:58:03.837108|S|4|16.38|0|4
C|TWIN|20260102|15:59:33.434559|S|2|16.35|0|2
C|TWLO|20260102|09:38:01.467597|S|1|142.96|0|1
C|TWLO|20260102|09:44:25.376217|S|146|143.81|0|146
C|TWLO|20260102|09:45:08.295100|S|37|143.53|0|37
C|TWLO|20260102|09:48:56.721902|S|79|143.48|0|79
C|TWLO|20260102|09:52:48.513629|S|5|143.93|0|5
C|TWLO|20260102|09:52:48.513785|S|5|143.91|0|5
C|TWLO|20260102|10:06:50.227146|S|63|143.66|0|63
C|TWLO|20260102|10:06:50.227388|S|63|143.67|0|63
C|TWLO|20260102|10:06:50.227399|S|37|143.67|0|37
C|TWLO|20260102|10:08:42.067849|S|25|143.215|0|25
C|TWLO|20260102|10:09:39.984713|S|35|143.04|0|35
C|TWLO|20260102|10:14:26.157311|S|71|141.37|0|71
C|TWLO|20260102|10:15:23.585195|S|50|141.55|0|50
C|TWLO|20260102|10:15:23.585195|S|50|141.53|0|50
C|TWLO|20260102|10:15:31.612907|S|11|141.61|0|11
C|TWLO|20260102|10:15:31.612907|S|2|141.61|0|2
C|TWLO|20260102|10:19:23.917506|S|20|141.35|0|20
C|TWLO|20260102|10:24:30.492556|S|4|140.48|0|4
C|TWLO|20260102|10:24:30.495308|S|4|140.48|0|4
C|TWLO|20260102|10:26:44.805845|S|4|140.44|0|4
C|TWLO|20260102|10:26:44.805859|S|50|140.42|0|50
C|TWLO|20260102|10:26:44.805934|S|25|140.42|0|25
C|TWLO|20260102|10:27:46.553374|S|37|140.35|0|37
C|TWLO|20260102|10:27:51.173543|S|7|140.41|0|7
C|TWLO|20260102|10:31:37.404101|S|100|140.35|0|100
C|TWLO|20260102|10:31:58.364206|S|25|140.24|0|25
C|TWLO|20260102|10:32:47.640004|S|10|140.23|0|10
C|TWLO|20260102|10:35:33.538213|S|81|140.5|0|81
C|TWLO|20260102|10:44:30.026911|S|10|140.29|0|10
C|TWLO|20260102|10:46:48.868241|S|39|140.35|0|39
C|TWLO|20260102|10:51:31.940362|S|37|139.6|0|37
C|TWLO|20260102|10:52:05.087881|S|75|139.26|0|75
C|TWLO|20260102|10:55:22.186498|S|9|138.97|0|9
C|TWLO|20260102|10:57:29.907882|S|10|138.17|0|10
C|TWLO|20260102|10:57:36.228666|E|100|137.96|0|100
C|TWLO|20260102|11:08:02.634770|S|25|137.915|0|25
C|TWLO|20260102|11:08:02.634851|S|25|137.915|0|25
C|TWLO|20260102|12:02:28.179648|S|20|138.84|0|20
C|TWLO|20260102|12:03:24.606742|S|8|138.87|0|8
C|TWLO|20260102|12:09:50.603908|S|13|139.5|0|13
C|TWLO|20260102|12:09:50.603935|S|36|139.46|0|36
C|TWLO|20260102|12:09:50.605992|S|13|139.46|0|13
C|TWLO|20260102|12:10:25.610329|S|24|139.51|0|24
C|TWLO|20260102|12:11:26.024543|S|31|139.51|0|31
C|TWLO|20260102|12:11:41.578566|S|27|139.51|0|27
C|TWLO|20260102|12:11:41.578749|S|7|139.51|0|7
C|TWLO|20260102|12:12:57.187347|S|14|139.95|0|14
C|TWLO|20260102|12:14:47.142528|S|25|139.69|0|25
C|TWLO|20260102|12:17:12.259870|S|10|139.84|0|10
C|TWLO|20260102|12:18:25.841469|S|21|139.91|0|21
C|TWLO|20260102|12:18:25.841478|S|8|139.91|0|8
C|TWLO|20260102|12:19:27.892779|S|20|139.94|0|20
C|TWLO|20260102|12:19:52.895901|S|10|139.83|0|10
C|TWLO|20260102|12:22:42.129165|S|38|139.72|0|38
C|TWLO|20260102|12:23:46.631730|S|1|139.7|0|1
C|TWLO|20260102|12:23:46.632082|S|23|139.7|0|23
C|TWLO|20260102|12:25:16.424380|S|100|139.62|0|100
C|TWLO|20260102|12:25:28.110367|S|37|139.64|0|37
C|TWLO|20260102|12:25:51.491268|S|34|139.64|0|34
C|TWLO|20260102|12:25:53.663776|S|63|139.58|0|63
C|TWLO|20260102|12:25:56.245637|S|45|139.63|0|45
C|TWLO|20260102|12:26:40.602399|S|10|139.57|0|10
C|TWLO|20260102|12:26:49.945306|S|68|139.63|0|68
C|TWLO|20260102|12:27:21.381673|S|1|139.57|0|1
C|TWLO|20260102|12:27:27.433795|S|89|139.57|0|89
C|TWLO|20260102|12:30:09.053843|S|1|139.37|0|1
C|TWLO|20260102|12:30:28.770452|S|1|139.51|0|1
C|TWLO|20260102|12:32:27.744393|S|23|139.6|0|23
C|TWLO|20260102|12:35:24.762489|S|47|139.2|0|47
C|TWLO|20260102|12:40:15.756670|S|96|139.21|0|96
C|TWLO|20260102|12:41:23.815495|S|3|139.17|0|3
C|TWLO|20260102|12:41:23.815518|S|23|139.17|0|23
C|TWLO|20260102|12:49:18.724205|S|100|138.71|0|100
C|TWLO|20260102|12:49:42.633307|S|100|138.715|0|100
C|TWLO|20260102|13:21:25.985955|S|100|138.19|0|100
C|TWLO|20260102|13:33:44.955945|S|25|137.31|0|25
C|TWLO|20260102|13:47:37.051907|S|102|137.25|0|102
C|TWLO|20260102|13:51:20.300732|S|27|136.665|0|27
C|TWLO|20260102|13:53:42.404639|S|15|136.8|0|15
C|TWLO|20260102|14:01:21.930560|S|16|136.945|0|16
C|TWLO|20260102|14:31:04.810543|S|100|138.47|0|100
C|TWLO|20260102|14:31:04.810570|S|100|138.46|0|100
C|TWLO|20260102|14:36:07.827205|S|10|138.26|0|10
C|TWLO|20260102|14:36:07.827266|S|25|138.26|0|25
C|TWLO|20260102|14:36:07.827356|S|10|138.26|0|10
C|TWLO|20260102|14:36:07.961933|S|10|138.26|0|10
C|TWLO|20260102|14:36:49.781985|S|1|138.25|0|1
C|TWLO|20260102|14:36:52.766256|S|9|138.25|0|9
C|TWLO|20260102|14:41:41.538735|S|6|138.4|0|6
C|TWLO|20260102|14:56:51.913475|S|10|138.64|0|10
C|TWLO|20260102|15:01:41.291261|S|10|138.76|0|10
C|TWLO|20260102|15:04:07.111056|S|80|138.71|0|80
C|TWLO|20260102|15:04:32.623307|S|10|138.56|0|10
C|TWLO|20260102|15:18:35.224792|S|41|138.4|0|41
C|TWLO|20260102|15:19:14.502072|S|100|138.46|0|100
C|TWLO|20260102|15:25:11.996996|S|25|138.8|0|25
C|TWLO|20260102|15:34:04.125432|S|100|138.8|0|100
C|TWLO|20260102|15:35:11.804213|S|10|138.78|0|10
C|TWLO|20260102|15:36:49.280226|S|1|138.8|0|1
C|TWLO|20260102|15:37:48.061686|S|9|138.81|0|9
C|TWLO|20260102|15:40:02.682647|S|10|138.65|0|10
C|TWLO|20260102|15:41:26.819063|S|1|138.71|0|1
C|TWLO|20260102|15:41:37.445904|S|1|138.73|0|1
C|TWLO|20260102|15:41:51.318667|S|1|138.72|0|1
C|TWLO|20260102|15:41:54.677148|S|9|138.72|0|9
C|TWLO|20260102|15:41:56.314305|S|9|138.72|0|9
C|TWLO|20260102|15:43:31.261491|S|3|138.76|0|3
C|TWLO|20260102|15:45:20.747855|S|10|138.63|0|10
C|TWLO|20260102|15:53:22.914462|S|5|138.47|0|5
C|TWLO|20260102|15:54:04.002732|S|2|138.39|0|2
C|TWLO|20260102|15:54:04.002732|S|8|138.38|0|8
C|TWLO|20260102|15:54:04.193649|S|2|138.38|0|2
C|TWLO|20260102|15:54:22.206954|S|100|138.3|0|100
C|TWLO|20260102|15:56:10.603581|S|10|138.17|0|10
C|TWLO|20260102|15:56:35.422506|S|9|138.18|0|9
C|TWLO|20260102|15:56:35.422622|S|1|138.18|0|1
C|TWLO|20260102|15:57:01.163041|S|20|138.19|0|20
C|TWLO|20260102|15:57:12.481152|S|10|138.18|0|10
C|TWLO|20260102|15:57:35.797898|S|4|138.07|0|4
C|TWLO|20260102|15:58:42.384001|S|100|138.19|0|100
C|TWLO|20260102|15:59:09.389522|S|2|138.38|0|2
C|TWLO|20260102|15:59:14.015049|S|2|138.43|0|2
C|TWLO|20260102|15:59:14.015049|S|8|138.42|0|8
C|TWLO|20260102|15:59:16.507828|S|4|138.41|0|4
C|TWLO|20260102|15:59:16.507896|S|6|138.41|0|6
C|TWLO|20260102|15:59:30.803601|S|4|138.4|0|4
C|TWM|20260102|09:50:12.538555|S|600|31.83|0|600
C|TWM|20260102|10:02:03.850871|S|100|31.59|0|100
C|TWM|20260102|10:15:08.100400|S|100|31.92|0|100
C|TWM|20260102|10:19:25.025641|S|100|31.88|0|100
C|TWM|20260102|10:52:07.734582|S|568|31.82|0|568
C|TWM|20260102|10:52:07.734614|S|100|31.82|0|100
C|TWM|20260102|11:21:23.662841|S|200|31.67|0|200
C|TWM|20260102|11:43:22.231774|S|755|31.58|0|755
C|TWM|20260102|11:57:05.904963|S|500|31.75|0|500
C|TWM|20260102|12:11:44.915199|S|1100|31.8|0|1100
C|TWM|20260102|12:11:44.932280|S|110|31.795|0|110
C|TWM|20260102|12:17:32.216760|S|1100|31.55|0|1100
C|TWM|20260102|12:18:07.634478|S|1000|31.52|0|1000
C|TWM|20260102|12:30:37.449933|S|637|31.56|0|637
C|TWM|20260102|12:30:37.450287|S|400|31.56|0|400
C|TWM|20260102|12:54:13.772453|S|800|31.66|0|800
C|TWM|20260102|13:26:16.058537|S|700|31.78|0|700
C|TWM|20260102|13:37:22.668841|S|211|31.74|0|211
C|TWM|20260102|14:13:04.049625|S|200|31.5|0|200
C|TWM|20260102|14:13:22.787699|S|100|31.48|0|100
C|TWM|20260102|15:44:40.856156|S|800|31.42|0|800
C|TWM|20260102|15:59:11.073785|S|100|31.37|0|100
C|TWM|20260102|15:59:11.074138|S|100|31.37|0|100
C|TWM|20260102|15:59:11.075285|S|100|31.37|0|100
C|TWM|20260102|15:59:11.075294|S|100|31.37|0|100
C|TWM|20260102|15:59:23.027549|S|100|31.37|0|100
C|TWM|20260102|15:59:28.113588|S|100|31.37|0|100
C|TWM|20260102|15:59:28.114030|S|100|31.37|0|100
C|TWM|20260102|15:59:35.572908|S|200|31.375|0|200
C|TWNP|20260102|11:38:54.065300|S|100|.709|0|100
C|TWO|20260102|10:11:03.271334|S|100|10.51|0|100
C|TWO|20260102|10:14:17.327288|S|10|10.5|0|10
C|TWO|20260102|10:18:04.923749|S|10|10.51|0|10
C|TWO|20260102|10:22:28.744845|S|49|10.5|0|49
C|TWO|20260102|10:28:11.546707|S|100|10.48|0|100
C|TWO|20260102|10:41:08.780970|S|10|10.54|0|10
C|TWO|20260102|10:59:23.032189|S|114|10.615|0|114
C|TWO|20260102|11:03:24.351598|S|14|10.61|0|14
C|TWO|20260102|11:03:24.351598|S|100|10.61|0|100
C|TWO|20260102|11:05:14.963753|S|4|10.605|0|4
C|TWO|20260102|11:10:08.355455|S|4|10.61|0|4
C|TWO|20260102|11:29:21.151293|S|91|10.61|0|91
C|TWO|20260102|11:29:21.151293|S|4|10.61|0|4
C|TWO|20260102|11:29:21.151293|S|5|10.61|0|5
C|TWO|20260102|11:32:32.321078|S|5|10.61|0|5
C|TWO|20260102|11:35:12.040992|S|100|10.6|0|100
C|TWO|20260102|11:41:42.378389|S|100|10.63|0|100
C|TWO|20260102|11:43:22.228871|S|83|10.63|0|83
C|TWO|20260102|11:45:38.371814|S|20|10.61|0|20
C|TWO|20260102|11:45:50.594283|S|10|10.61|0|10
C|TWO|20260102|11:59:12.204793|S|2|10.62|0|2
C|TWO|20260102|12:03:49.849471|S|100|10.64|0|100
C|TWO|20260102|12:03:49.849471|S|100|10.64|0|100
C|TWO|20260102|12:04:07.447633|S|23|10.64|0|23
C|TWO|20260102|12:04:07.447633|S|100|10.64|0|100
C|TWO|20260102|12:04:25.721397|S|100|10.64|0|100
C|TWO|20260102|12:04:26.445985|S|100|10.64|0|100
C|TWO|20260102|12:05:00.587998|S|100|10.645|0|100
C|TWO|20260102|12:07:34.177502|S|100|10.64|0|100
C|TWO|20260102|12:07:47.664132|S|86|10.64|0|86
C|TWO|20260102|12:14:55.128895|S|100|10.66|0|100
C|TWO|20260102|12:21:33.359014|S|10|10.65|0|10
C|TWO|20260102|12:24:38.063680|S|100|10.65|0|100
C|TWO|20260102|12:30:09.052952|S|4|10.66|0|4
C|TWO|20260102|12:30:12.134856|S|90|10.66|0|90
C|TWO|20260102|12:30:13.399703|S|100|10.66|0|100
C|TWO|20260102|12:30:49.614486|S|4|10.66|0|4
C|TWO|20260102|12:33:41.863847|S|100|10.65|0|100
C|TWO|20260102|12:34:47.289368|S|100|10.65|0|100
C|TWO|20260102|12:43:50.867938|S|1|10.64|0|1
C|TWO|20260102|12:44:01.236936|S|15|10.64|0|15
C|TWO|20260102|12:44:10.896545|S|10|10.64|0|10
C|TWO|20260102|12:46:33.242919|S|2|10.65|0|2
C|TWO|20260102|12:46:33.242919|S|10|10.65|0|10
C|TWO|20260102|12:46:33.242919|S|1|10.65|0|1
C|TWO|20260102|12:54:16.453527|S|100|10.64|0|100
C|TWO|20260102|12:54:16.453527|S|10|10.64|0|10
C|TWO|20260102|12:54:19.799193|S|9|10.65|0|9
C|TWO|20260102|12:55:39.943379|S|141|10.655|0|141
C|TWO|20260102|12:55:39.943418|S|600|10.655|0|600
C|TWO|20260102|12:55:39.943468|S|139|10.655|0|139
C|TWO|20260102|12:58:47.323403|S|100|10.65|0|100
C|TWO|20260102|12:59:48.804003|S|4|10.65|0|4
C|TWO|20260102|13:11:45.019392|S|1|10.61|0|1
C|TWO|20260102|13:13:12.535063|S|9|10.62|0|9
C|TWO|20260102|13:22:41.654490|S|38|10.6|0|38
C|TWO|20260102|13:25:42.677162|S|16|10.59|0|16
C|TWO|20260102|13:31:31.422913|S|9|10.6|0|9
C|TWO|20260102|13:31:36.769089|S|2|10.595|0|2
C|TWO|20260102|13:31:36.778268|S|2|10.595|0|2
C|TWO|20260102|13:31:49.796276|S|100|10.61|0|100
C|TWO|20260102|13:31:49.796445|S|55|10.61|0|55
C|TWO|20260102|13:35:20.078352|S|89|10.61|0|89
C|TWO|20260102|13:36:39.105822|S|100|10.63|0|100
C|TWO|20260102|13:36:39.105822|S|98|10.63|0|98
C|TWO|20260102|13:38:16.162482|S|100|10.63|0|100
C|TWO|20260102|13:38:40.651663|S|4|10.63|0|4
C|TWO|20260102|13:40:41.977351|S|100|10.63|0|100
C|TWO|20260102|13:40:42.020634|S|100|10.63|0|100
C|TWO|20260102|13:41:13.629055|S|9|10.64|0|9
C|TWO|20260102|13:44:54.901662|S|4|10.64|0|4
C|TWO|20260102|13:50:25.610001|S|5|10.63|0|5
C|TWO|20260102|13:50:25.610001|S|4|10.63|0|4
C|TWO|20260102|13:57:38.732144|S|100|10.63|0|100
C|TWO|20260102|14:00:42.175366|S|4|10.64|0|4
C|TWO|20260102|14:01:38.827235|S|100|10.65|0|100
C|TWO|20260102|14:03:06.251245|S|6|10.65|0|6
C|TWO|20260102|14:04:57.952031|S|6|10.665|0|6
C|TWO|20260102|14:05:20.174671|S|6|10.665|0|6
C|TWO|20260102|14:08:28.088238|S|4|10.66|0|4
C|TWO|20260102|14:15:40.886221|S|3|10.67|0|3
C|TWO|20260102|14:18:00.956357|S|9|10.68|0|9
C|TWO|20260102|14:20:28.561731|S|100|10.67|0|100
C|TWO|20260102|14:20:39.737035|S|100|10.67|0|100
C|TWO|20260102|14:38:07.126284|S|4|10.7|0|4
C|TWO|20260102|14:41:43.293248|S|100|10.69|0|100
C|TWO|20260102|14:45:54.671163|S|9|10.7|0|9
C|TWO|20260102|14:46:24.622746|S|3|10.69|0|3
C|TWO|20260102|14:46:24.622746|S|4|10.69|0|4
C|TWO|20260102|14:46:24.622746|S|93|10.69|0|93
C|TWO|20260102|14:58:12.328056|S|4|10.7|0|4
C|TWO|20260102|14:59:43.851726|S|100|10.7|0|100
C|TWO|20260102|15:00:27.550344|S|100|10.69|0|100
C|TWO|20260102|15:00:27.834870|S|100|10.69|0|100
C|TWO|20260102|15:05:00.486680|S|9|10.695|0|9
C|TWO|20260102|15:12:45.604665|S|10|10.69|0|10
C|TWO|20260102|15:13:48.768334|S|100|10.68|0|100
C|TWO|20260102|15:14:52.177871|S|100|10.68|0|100
C|TWO|20260102|15:19:21.900602|S|5|10.67|0|5
C|TWO|20260102|15:19:34.282275|S|100|10.67|0|100
C|TWO|20260102|15:23:18.574034|S|100|10.66|0|100
C|TWO|20260102|15:28:35.456696|S|14|10.62|0|14
C|TWO|20260102|15:28:35.480119|S|77|10.615|0|77
C|TWO|20260102|15:30:32.476365|S|7|10.61|0|7
C|TWO|20260102|15:30:32.476366|S|5|10.61|0|5
C|TWO|20260102|15:32:29.975027|S|30|10.625|0|30
C|TWO|20260102|15:32:52.720251|S|100|10.62|0|100
C|TWO|20260102|15:32:52.720251|S|67|10.62|0|67
C|TWO|20260102|15:32:52.720321|S|33|10.62|0|33
C|TWO|20260102|15:32:52.720334|S|206|10.62|0|206
C|TWO|20260102|15:32:52.720343|S|600|10.62|0|600
C|TWO|20260102|15:38:58.334715|S|100|10.6|0|100
C|TWO|20260102|15:39:14.411565|S|79|10.6|0|79
C|TWO|20260102|15:39:21.484961|S|100|10.6|0|100
C|TWO|20260102|15:39:21.484961|S|90|10.6|0|90
C|TWO|20260102|15:39:36.349509|S|100|10.59|0|100
C|TWO|20260102|15:40:25.200486|S|30|10.59|0|30
C|TWO|20260102|15:40:48.184936|S|7|10.58|0|7
C|TWO|20260102|15:41:36.534067|S|100|10.59|0|100
C|TWO|20260102|15:41:36.534067|S|100|10.59|0|100
C|TWO|20260102|15:41:36.534866|S|100|10.59|0|100
C|TWO|20260102|15:41:36.536003|S|100|10.59|0|100
C|TWO|20260102|15:41:36.536074|S|100|10.59|0|100
C|TWO|20260102|15:41:36.536259|S|100|10.59|0|100
C|TWO|20260102|15:41:36.536586|S|100|10.59|0|100
C|TWO|20260102|15:41:36.541486|S|100|10.6|0|100
C|TWO|20260102|15:41:36.541486|S|100|10.6|0|100
C|TWO|20260102|15:41:37.541828|S|40|10.6|0|40
C|TWO|20260102|15:41:42.111218|S|9|10.6|0|9
C|TWO|20260102|15:41:47.541836|S|91|10.6|0|91
C|TWO|20260102|15:42:09.224930|S|100|10.61|0|100
C|TWO|20260102|15:42:27.022627|S|100|10.6|0|100
C|TWO|20260102|15:44:39.569344|S|100|10.61|0|100
C|TWO|20260102|15:48:19.635052|S|3|10.6|0|3
C|TWO|20260102|15:48:50.768456|S|100|10.6|0|100
C|TWO|20260102|15:48:50.786530|S|100|10.6|0|100
C|TWO|20260102|15:50:00.517863|S|30|10.58|0|30
C|TWO|20260102|15:50:00.517863|S|22|10.58|0|22
C|TWO|20260102|15:51:00.024190|S|9|10.595|0|9
C|TWO|20260102|15:51:00.024560|S|11|10.59|0|11
C|TWO|20260102|15:53:08.852566|S|100|10.58|0|100
C|TWO|20260102|15:56:02.758721|S|100|10.595|0|100
C|TWO|20260102|15:56:35.631306|S|100|10.595|0|100
C|TWO|20260102|15:56:36.372257|S|100|10.595|0|100
C|TWO|20260102|15:56:36.400556|S|100|10.59|0|100
C|TWO|20260102|15:56:36.852246|S|100|10.59|0|100
C|TWO|20260102|15:57:53.018704|S|100|10.6|0|100
C|TWO|20260102|15:57:53.018794|S|200|10.6|0|200
C|TWO|20260102|15:57:53.018835|S|600|10.6|0|600
C|TWO|20260102|15:57:53.018857|S|100|10.6|0|100
C|TWO|20260102|15:57:53.018960|S|20|10.6|0|20
C|TWO|20260102|15:57:53.023604|S|464|10.59|0|464
C|TWO|20260102|15:57:53.500030|S|103|10.59|0|103
C|TWO|20260102|15:58:51.055563|S|100|10.59|0|100
C|TWO|20260102|15:59:43.748280|S|100|10.58|0|100
C|TWO|20260102|15:59:46.456805|S|100|10.58|0|100
C|TWO|20260102|15:59:46.456877|S|100|10.58|0|100
C|TWO|20260102|15:59:47.091981|S|3|10.57|0|3
C|TWO|20260102|15:59:48.152263|S|3|10.57|0|3
C|TWO|20260102|15:59:48.575526|S|5|10.57|0|5
C|TWO|20260102|15:59:48.596166|S|12|10.57|0|12
C|TWO|20260102|15:59:50.234583|S|1|10.57|0|1
C|TWO|20260102|15:59:50.620894|S|8|10.57|0|8
C|TWO|20260102|15:59:50.888454|S|89|10.57|0|89
C|TWO|20260102|15:59:51.181147|S|83|10.57|0|83
C|TWO|20260102|15:59:51.181147|S|3|10.57|0|3
C|TWO|20260102|15:59:52.223695|S|10|10.57|0|10
C|TWO|20260102|15:59:52.651952|S|30|10.58|0|30
C|TWO|20260102|15:59:52.889778|S|23|10.57|0|23
C|TWO|20260102|15:59:54.268909|S|1|10.57|0|1
C|TWO|20260102|15:59:54.592139|S|70|10.58|0|70
C|TWO|20260102|15:59:54.592139|S|30|10.58|0|30
C|TWO|20260102|15:59:54.592139|S|40|10.58|0|40
C|TWO|20260102|15:59:55.000874|S|10|10.58|0|10
C|TWO|20260102|15:59:55.161138|S|17|10.58|0|17
C|TWO|20260102|15:59:55.187882|S|21|10.58|0|21
C|TWO|20260102|15:59:55.187882|S|3|10.58|0|3
C|TWO|20260102|15:59:55.461124|S|2|10.57|0|2
C|TWO|20260102|15:59:55.729804|S|5|10.57|0|5
C|TWO|20260102|15:59:55.911894|S|76|10.57|0|76
C|TWO|20260102|15:59:56.748788|S|15|10.58|0|15
C|TWO|20260102|15:59:58.481999|S|3|10.58|0|3
C|TWST|20260102|10:38:45.319606|S|100|32.38|0|100
C|TWST|20260102|11:19:09.091294|S|55|32.71|0|55
C|TWST|20260102|11:57:12.018148|S|100|32.33|0|100
C|TWST|20260102|12:03:11.362738|S|1|32.33|0|1
C|TWST|20260102|12:03:11.362739|S|1|32.33|0|1
C|TWST|20260102|12:12:22.748115|S|10|32.29|0|10
C|TWST|20260102|15:36:20.825118|S|4|32.45|0|4
C|TWST|20260102|15:50:00.005989|S|20|32.47|0|20
C|TX|20260102|11:23:26.286016|S|93|38.75|0|93
C|TX|20260102|12:40:37.368601|S|4|39.04|0|4
C|TX|20260102|12:40:46.969255|S|19|39.04|0|19
C|TXG|20260102|09:46:01.066919|S|4|16.485|0|4
C|TXG|20260102|09:46:01.066939|S|96|16.485|0|96
C|TXG|20260102|09:46:23.351642|S|9|16.45|0|9
C|TXG|20260102|09:46:23.351642|S|35|16.45|0|35
C|TXG|20260102|09:50:38.011753|S|20|16.6|0|20
C|TXG|20260102|09:50:38.011763|S|80|16.6|0|80
C|TXG|20260102|09:58:50.407924|S|200|16.835|0|200
C|TXG|20260102|10:02:07.122293|S|100|16.96|0|100
C|TXG|20260102|10:06:18.965531|S|30|17.09|0|30
C|TXG|20260102|10:07:22.301079|S|100|17.12|0|100
C|TXG|20260102|10:10:05.605204|S|100|16.96|0|100
C|TXG|20260102|10:11:29.233542|S|100|16.87|0|100
C|TXG|20260102|10:11:29.250987|S|100|16.87|0|100
C|TXG|20260102|10:11:29.251632|S|100|16.86|0|100
C|TXG|20260102|10:33:15.071551|S|100|16.7|0|100
C|TXG|20260102|11:00:29.308868|S|23|16.84|0|23
C|TXG|20260102|11:01:41.296434|S|100|16.8|0|100
C|TXG|20260102|11:02:14.411035|S|100|16.825|0|100
C|TXG|20260102|11:32:57.151845|S|1|16.88|0|1
C|TXG|20260102|11:47:48.588314|S|16|16.98|0|16
C|TXG|20260102|12:05:35.970564|S|1|16.86|0|1
C|TXG|20260102|12:11:56.766614|S|100|16.84|0|100
C|TXG|20260102|12:12:08.019671|S|100|16.84|0|100
C|TXG|20260102|12:12:08.019760|S|30|16.84|0|30
C|TXG|20260102|12:38:24.288072|S|110|16.78|0|110
C|TXG|20260102|13:17:05.210391|S|97|16.645|0|97
C|TXG|20260102|13:19:11.544360|S|100|16.65|0|100
C|TXG|20260102|13:19:33.537554|S|110|16.645|0|110
C|TXG|20260102|13:19:59.419266|S|3|16.6|0|3
C|TXG|20260102|14:04:53.022347|S|120|16.55|0|120
C|TXG|20260102|15:24:46.488549|S|150|16.625|0|150
C|TXG|20260102|15:38:03.372091|S|170|16.635|0|170
C|TXG|20260102|15:38:18.883220|S|1|16.61|0|1
C|TXG|20260102|15:39:03.384037|S|150|16.615|0|150
C|TXG|20260102|15:39:04.108942|S|100|16.61|0|100
C|TXG|20260102|15:39:04.109582|S|140|16.605|0|140
C|TXN|20260102|09:30:10.294728|S|46|175.7|0|46
C|TXN|20260102|09:34:04.243522|S|100|177.01|0|100
C|TXN|20260102|09:34:11.170084|S|100|176.7|0|100
C|TXN|20260102|09:34:18.269170|S|100|177.27|0|100
C|TXN|20260102|09:37:59.609504|S|63|176.875|0|63
C|TXN|20260102|09:42:02.853184|S|80|175.99|0|80
C|TXN|20260102|09:46:05.594922|S|4|175.19|0|4
C|TXN|20260102|09:46:05.594957|S|96|175.19|0|96
C|TXN|20260102|09:46:05.594960|S|100|175.21|0|100
C|TXN|20260102|09:46:55.003704|S|100|174.96|0|100
C|TXN|20260102|09:51:00.120126|S|100|176.085|0|100
C|TXN|20260102|10:00:10.216025|S|51|176.89|0|51
C|TXN|20260102|10:01:21.805735|S|51|177.01|0|51
C|TXN|20260102|10:01:46.076877|S|1|176.9|0|1
C|TXN|20260102|10:03:41.580446|S|84|177.1|0|84
C|TXN|20260102|10:09:04.468900|S|100|177.2|0|100
C|TXN|20260102|10:41:20.341324|S|100|176.75|0|100
C|TXN|20260102|11:02:48.177079|S|63|176.6|0|63
C|TXN|20260102|11:10:22.680753|S|100|177.07|0|100
C|TXN|20260102|11:31:26.098263|S|100|177.715|0|100
C|TXN|20260102|11:31:26.098341|S|56|177.69|0|56
C|TXN|20260102|11:31:26.098341|S|100|177.7|0|100
C|TXN|20260102|11:36:20.668237|S|6|177.64|0|6
C|TXN|20260102|11:48:08.301862|S|100|177.3|0|100
C|TXN|20260102|11:54:26.091449|S|8|177.17|0|8
C|TXN|20260102|11:59:09.633638|S|63|177.31|0|63
C|TXN|20260102|12:21:10.802009|S|25|177.36|0|25
C|TXN|20260102|12:21:10.802068|S|75|177.36|0|75
C|TXN|20260102|12:21:10.802068|S|25|177.36|0|25
C|TXN|20260102|12:21:10.802476|S|26|177.36|0|26
C|TXN|20260102|12:21:10.802499|S|100|177.36|0|100
C|TXN|20260102|12:21:10.802499|S|49|177.36|0|49
C|TXN|20260102|12:21:10.802500|S|11|177.36|0|11
C|TXN|20260102|12:28:20.209457|S|100|176.99|0|100
C|TXN|20260102|12:34:55.936473|S|100|176.51|0|100
C|TXN|20260102|12:44:11.268615|S|25|176.57|0|25
C|TXN|20260102|12:44:11.268695|S|75|176.57|0|75
C|TXN|20260102|12:53:40.096723|S|100|176.31|0|100
C|TXN|20260102|12:56:45.451630|S|100|176.36|0|100
C|TXN|20260102|12:56:45.452710|S|100|176.35|0|100
C|TXN|20260102|13:00:47.766851|S|100|176.36|0|100
C|TXN|20260102|13:00:52.205858|S|55|176.34|0|55
C|TXN|20260102|13:01:25.452309|S|100|176.33|0|100
C|TXN|20260102|13:04:26.593647|S|82|176.45|0|82
C|TXN|20260102|13:04:59.492758|S|100|176.42|0|100
C|TXN|20260102|13:09:26.945300|S|100|176.41|0|100
C|TXN|20260102|13:09:26.956665|S|100|176.4|0|100
C|TXN|20260102|13:09:44.857886|S|100|176.47|0|100
C|TXN|20260102|13:15:43.649986|S|25|176.25|0|25
C|TXN|20260102|13:15:43.650210|S|23|176.25|0|23
C|TXN|20260102|13:15:43.899083|S|52|176.28|0|52
C|TXN|20260102|13:17:00.150056|S|25|176.36|0|25
C|TXN|20260102|13:17:00.150135|S|56|176.36|0|56
C|TXN|20260102|13:17:00.150135|S|19|176.36|0|19
C|TXN|20260102|13:17:00.150135|S|44|176.36|0|44
C|TXN|20260102|13:17:00.150324|S|25|176.36|0|25
C|TXN|20260102|13:17:00.150332|S|20|176.36|0|20
C|TXN|20260102|13:17:14.215721|S|11|176.36|0|11
C|TXN|20260102|13:20:07.821390|S|30|176.56|0|30
C|TXN|20260102|13:20:18.797490|S|30|176.55|0|30
C|TXN|20260102|13:22:56.260209|S|6|176.68|0|6
C|TXN|20260102|13:23:38.559280|E|1|176.49|0|1
C|TXN|20260102|14:15:16.123409|S|3|177.89|0|3
C|TXN|20260102|14:18:51.842454|S|63|177.67|0|63
C|TXN|20260102|14:27:00.095478|S|43|177.83|0|43
C|TXN|20260102|14:36:36.722902|S|27|178.12|0|27
C|TXN|20260102|14:36:36.722902|S|100|178.12|0|100
C|TXN|20260102|14:36:50.467502|S|63|178.35|0|63
C|TXN|20260102|14:36:50.467567|S|62|178.35|0|62
C|TXN|20260102|14:42:41.579183|S|15|178.52|0|15
C|TXN|20260102|14:55:36.974212|S|10|178.79|0|10
C|TXN|20260102|15:03:14.802722|S|10|178.54|0|10
C|TXN|20260102|15:04:23.428551|S|100|178.64|0|100
C|TXN|20260102|15:20:39.079136|S|10|178.83|0|10
C|TXN|20260102|15:20:49.213900|S|100|178.82|0|100
C|TXN|20260102|15:24:33.471345|S|100|178.62|0|100
C|TXN|20260102|15:26:24.374869|S|100|178.5|0|100
C|TXN|20260102|15:26:34.962232|S|100|178.525|0|100
C|TXN|20260102|15:26:39.561522|S|100|178.52|0|100
C|TXN|20260102|15:29:02.270268|S|1|178.52|0|1
C|TXN|20260102|15:29:10.109052|S|9|178.52|0|9
C|TXN|20260102|15:36:12.868380|S|100|178.13|0|100
C|TXN|20260102|15:37:46.841394|S|39|178.09|0|39
C|TXN|20260102|15:42:52.981809|S|36|177.97|0|36
C|TXN|20260102|15:42:52.981809|S|10|177.97|0|10
C|TXN|20260102|15:42:54.157693|S|39|177.97|0|39
C|TXN|20260102|15:47:48.346092|S|125|177.71|0|125
C|TXN|20260102|15:48:00.622063|S|10|177.7|0|10
C|TXN|20260102|15:51:01.628503|S|100|177.825|0|100
C|TXN|20260102|15:51:21.935889|S|63|177.59|0|63
C|TXN|20260102|15:51:22.686402|S|63|177.58|0|63
C|TXN|20260102|15:51:22.686468|S|37|177.575|0|37
C|TXN|20260102|15:52:34.441339|S|50|177.62|0|50
C|TXN|20260102|15:55:01.020891|S|63|177.66|0|63
C|TXN|20260102|15:55:13.158092|S|22|177.6|0|22
C|TXN|20260102|15:55:56.786614|S|100|177.54|0|100
C|TXN|20260102|15:55:56.786614|S|100|177.54|0|100
C|TXN|20260102|15:55:56.786615|S|100|177.54|0|100
C|TXN|20260102|15:55:56.786615|S|100|177.54|0|100
C|TXN|20260102|15:55:56.791749|S|80|177.52|0|80
C|TXN|20260102|15:56:25.810967|S|12|177.49|0|12
C|TXN|20260102|15:56:25.811082|S|88|177.49|0|88
C|TXN|20260102|15:56:25.811412|S|18|177.49|0|18
C|TXN|20260102|15:57:30.086651|S|100|177.53|0|100
C|TXN|20260102|15:57:30.086651|S|125|177.53|0|125
C|TXN|20260102|15:57:30.086651|S|100|177.53|0|100
C|TXN|20260102|15:57:30.086651|S|80|177.53|0|80
C|TXN|20260102|15:57:36.079226|S|100|177.515|0|100
C|TXN|20260102|15:57:36.079226|S|100|177.54|0|100
C|TXN|20260102|15:59:03.383763|S|37|177.47|0|37
C|TXN|20260102|15:59:16.849066|S|100|177.47|0|100
C|TXN|20260102|15:59:44.066400|S|41|177.41|0|41
C|TXN|20260102|15:59:49.024042|S|100|177.44|0|100
C|TXN|20260102|15:59:52.868785|S|6|177.45|0|6
C|TXN|20260102|15:59:53.829814|S|1|177.51|0|1
C|TXNM|20260102|10:13:06.518195|S|20|58.99|0|20
C|TXNM|20260102|10:22:33.874159|S|20|59|0|20
C|TXNM|20260102|11:20:42.581546|S|10|58.99|0|10
C|TXNM|20260102|11:25:42.433400|S|9|58.98|0|9
C|TXNM|20260102|11:34:21.608770|S|3|58.98|0|3
C|TXNM|20260102|11:44:22.585115|S|10|59.01|0|10
C|TXNM|20260102|11:47:43.122609|S|10|59|0|10
C|TXNM|20260102|11:50:10.103798|S|20|59.01|0|20
C|TXNM|20260102|12:03:11.391185|S|100|59.02|0|100
C|TXNM|20260102|12:03:17.577056|S|20|59.02|0|20
C|TXNM|20260102|12:17:12.101861|S|30|59.01|0|30
C|TXNM|20260102|12:39:38.629208|S|49|59|0|49
C|TXNM|20260102|12:39:38.629218|S|51|59|0|51
C|TXNM|20260102|15:59:47.368567|S|1|59.03|0|1
C|TXNM|20260102|15:59:57.268030|S|100|59.04|0|100
C|TXNM|20260102|15:59:58.079600|S|1|59.04|0|1
C|TXRH|20260102|09:42:21.873527|S|100|167.37|0|100
C|TXRH|20260102|09:42:21.874021|S|1|167.34|0|1
C|TXRH|20260102|09:45:49.901836|S|100|168.01|0|100
C|TXRH|20260102|09:45:53.107739|S|25|167.98|0|25
C|TXRH|20260102|09:45:53.107739|S|25|168.06|0|25
C|TXRH|20260102|09:45:53.107739|S|87|167.94|0|87
C|TXRH|20260102|09:46:42.621311|S|30|167.9|0|30
C|TXRH|20260102|09:46:44.274434|S|69|167.9|0|69
C|TXRH|20260102|09:51:42.426404|S|9|168.53|0|9
C|TXRH|20260102|10:01:46.283748|S|53|167.85|0|53
C|TXRH|20260102|10:03:09.167919|S|1|167.85|0|1
C|TXRH|20260102|10:04:05.420038|S|46|167.85|0|46
C|TXRH|20260102|10:23:56.799696|S|62|168.04|0|62
C|TXRH|20260102|10:31:42.427539|S|54|168.05|0|54
C|TXRH|20260102|10:31:52.090352|S|100|167.99|0|100
C|TXRH|20260102|10:32:38.648463|S|50|168.51|0|50
C|TXRH|20260102|10:32:38.648463|S|50|168.49|0|50
C|TXRH|20260102|10:33:54.760511|S|100|168.49|0|100
C|TXRH|20260102|10:33:58.794020|S|1|168.49|0|1
C|TXRH|20260102|10:34:49.444923|S|100|168.69|0|100
C|TXRH|20260102|10:36:06.105602|S|60|168.77|0|60
C|TXRH|20260102|10:36:06.105664|S|40|168.77|0|40
C|TXRH|20260102|10:36:06.105664|S|20|168.76|0|20
C|TXRH|20260102|10:36:06.105673|S|40|168.76|0|40
C|TXRH|20260102|10:40:54.086501|S|55|168.36|0|55
C|TXRH|20260102|11:02:35.456563|S|100|167.96|0|100
C|TXRH|20260102|11:14:19.834485|S|1|168.61|0|1
C|TXRH|20260102|11:14:30.265617|S|3|168.53|0|3
C|TXRH|20260102|11:25:47.169072|S|160|168.99|0|160
C|TXRH|20260102|11:44:05.578160|S|116|169.6|0|116
C|TXRH|20260102|11:44:05.578647|S|3|169.61|0|3
C|TXRH|20260102|11:53:27.146957|S|4|169.09|0|4
C|TXRH|20260102|11:54:31.150283|S|1|169.05|0|1
C|TXRH|20260102|11:55:07.757575|S|10|169.03|0|10
C|TXRH|20260102|11:55:07.758034|S|10|169.02|0|10
C|TXRH|20260102|11:55:19.547733|S|10|169.145|0|10
C|TXRH|20260102|11:55:37.914039|S|10|169.09|0|10
C|TXRH|20260102|12:08:41.112733|S|3|169.26|0|3
C|TXRH|20260102|12:09:47.168401|S|108|169.14|0|108
C|TXRH|20260102|12:09:47.169598|S|4|169.15|0|4
C|TXRH|20260102|12:09:47.217693|S|10|169.15|0|10
C|TXRH|20260102|12:11:18.514346|S|2|169.13|0|2
C|TXRH|20260102|12:11:30.848974|S|10|169.11|0|10
C|TXRH|20260102|12:12:37.387612|S|9|169.31|0|9
C|TXRH|20260102|12:36:35.616512|S|100|169.24|0|100
C|TXRH|20260102|12:36:35.616512|S|10|169.23|0|10
C|TXRH|20260102|12:36:35.616513|S|3|169.23|0|3
C|TXRH|20260102|12:37:38.905037|S|20|169.3|0|20
C|TXRH|20260102|13:50:20.147621|S|1|169.53|0|1
C|TXRH|20260102|13:50:20.147621|S|12|169.53|0|12
C|TXRH|20260102|14:10:14.510700|S|180|169.87|0|180
C|TXRH|20260102|14:10:14.510700|S|1|169.87|0|1
C|TXRH|20260102|15:42:57.628657|S|7|170.92|0|7
C|TXRH|20260102|15:43:43.130607|S|1|170.91|0|1
C|TXRH|20260102|15:56:54.319683|S|10|170.93|0|10
C|TXRH|20260102|15:59:54.255063|S|5|171.32|0|5
C|TXRH|20260102|15:59:54.868732|S|6|171.32|0|6
C|TXRH|20260102|15:59:55.469248|S|6|171.31|0|6
C|TXRH|20260102|15:59:56.076730|S|6|171.32|0|6
C|TXT|20260102|09:41:44.042766|S|25|86.78|0|25
C|TXT|20260102|09:45:04.957094|S|4|86.58|0|4
C|TXT|20260102|09:45:04.957881|S|4|86.62|0|4
C|TXT|20260102|09:46:02.469924|S|1|86.54|0|1
C|TXT|20260102|09:46:02.470080|S|4|86.58|0|4
C|TXT|20260102|10:14:38.872477|S|100|87.19|0|100
C|TXT|20260102|10:29:00.888216|S|4|87.05|0|4
C|TXT|20260102|10:36:25.211470|S|9|87.25|0|9
C|TXT|20260102|10:38:59.384610|S|26|87.13|0|26
C|TXT|20260102|10:39:27.548725|S|4|87.14|0|4
C|TXT|20260102|10:43:55.480157|S|30|87.19|0|30
C|TXT|20260102|10:50:00.346164|S|30|87.19|0|30
C|TXT|20260102|10:58:30.815675|S|25|87.585|0|25
C|TXT|20260102|10:58:30.815778|S|25|87.585|0|25
C|TXT|20260102|11:02:48.224217|S|100|87.51|0|100
C|TXT|20260102|11:02:48.224217|S|31|87.52|0|31
C|TXT|20260102|11:31:26.165504|S|10|87.445|0|10
C|TXT|20260102|11:31:26.166863|S|10|87.445|0|10
C|TXT|20260102|11:51:00.199007|S|100|87.11|0|100
C|TXT|20260102|11:51:00.199007|S|100|87.11|0|100
C|TXT|20260102|12:02:31.563742|S|2|87.01|0|2
C|TXT|20260102|12:02:33.893100|S|4|87.02|0|4
C|TXT|20260102|12:02:48.880930|S|1|87.02|0|1
C|TXT|20260102|12:05:26.033985|S|7|86.94|0|7
C|TXT|20260102|12:15:26.185045|S|6|87.11|0|6
C|TXT|20260102|12:15:26.379238|S|1|87.11|0|1
C|TXT|20260102|12:15:38.585289|S|2|87.11|0|2
C|TXT|20260102|12:15:38.884155|S|1|87.11|0|1
C|TXT|20260102|12:15:49.244809|S|2|87.11|0|2
C|TXT|20260102|12:19:04.812442|S|50|87.13|0|50
C|TXT|20260102|12:32:30.388865|S|3|87.1|0|3
C|TXT|20260102|12:32:41.590117|S|3|87.1|0|3
C|TXT|20260102|12:32:48.008024|S|6|87.13|0|6
C|TXT|20260102|12:43:20.817655|S|4|86.87|0|4
C|TXT|20260102|12:44:27.696285|S|4|86.9|0|4
C|TXT|20260102|12:45:27.459548|S|5|86.93|0|5
C|TXT|20260102|12:54:02.530592|S|100|86.64|0|100
C|TXT|20260102|14:32:25.066403|S|7|87.07|0|7
C|TXT|20260102|14:32:25.066403|S|100|87.07|0|100
C|TXT|20260102|14:40:55.625941|S|10|87.12|0|10
C|TXT|20260102|14:56:00.985317|S|100|87.38|0|100
C|TXT|20260102|14:58:50.312090|S|100|87.35|0|100
C|TXT|20260102|15:06:29.014134|S|100|87.41|0|100
C|TXT|20260102|15:27:49.904711|S|1|87.18|0|1
C|TXT|20260102|15:28:17.176870|S|1|87.18|0|1
C|TXT|20260102|15:28:53.250696|S|7|87.185|0|7
C|TXT|20260102|15:29:20.350159|S|15|87.19|0|15
C|TXT|20260102|15:30:06.118874|S|85|87.19|0|85
C|TXT|20260102|15:31:43.257442|S|100|87.23|0|100
C|TXT|20260102|15:31:43.257442|S|100|87.23|0|100
C|TXT|20260102|15:31:43.257442|S|100|87.23|0|100
C|TXT|20260102|15:32:13.171170|S|10|87.24|0|10
C|TXT|20260102|15:37:13.302254|S|3|87.35|0|3
C|TXT|20260102|15:37:58.007847|S|10|87.34|0|10
C|TXT|20260102|15:37:58.015798|S|100|87.33|0|100
C|TXT|20260102|15:42:37.857870|S|100|87.3|0|100
C|TXT|20260102|15:42:37.857871|S|54|87.3|0|54
C|TXT|20260102|15:42:37.857871|S|100|87.3|0|100
C|TXT|20260102|15:42:37.857889|S|46|87.3|0|46
C|TXT|20260102|15:45:49.296472|S|10|87.24|0|10
C|TXT|20260102|15:46:25.991631|S|23|87.27|0|23
C|TXT|20260102|15:46:25.991631|S|100|87.27|0|100
C|TXT|20260102|15:46:25.991700|S|77|87.27|0|77
C|TXT|20260102|15:46:25.991700|S|100|87.27|0|100
C|TXT|20260102|15:47:48.055057|S|3|87.2|0|3
C|TXT|20260102|15:48:54.727599|S|21|87.2|0|21
C|TXT|20260102|15:51:07.370365|S|10|87.25|0|10
C|TXT|20260102|15:52:18.975484|S|100|87.23|0|100
C|TXT|20260102|15:52:18.975485|S|23|87.24|0|23
C|TXT|20260102|15:52:18.975485|S|100|87.23|0|100
C|TXT|20260102|15:52:18.975894|S|100|87.24|0|100
C|TXT|20260102|15:52:18.975894|S|77|87.24|0|77
C|TXT|20260102|15:52:18.975894|S|100|87.24|0|100
C|TXT|20260102|15:52:26.991454|S|100|87.25|0|100
C|TXT|20260102|15:53:30.519239|S|25|87.215|0|25
C|TXT|20260102|15:53:48.030279|S|10|87.18|0|10
C|TXT|20260102|15:54:34.733265|S|10|87.16|0|10
C|TXT|20260102|15:54:34.733265|S|10|87.16|0|10
C|TXT|20260102|15:55:04.328234|S|10|87.06|0|10
C|TXT|20260102|15:55:06.408035|S|10|87.12|0|10
C|TXT|20260102|15:55:23.494513|S|10|87.115|0|10
C|TXT|20260102|15:55:24.209617|S|10|87.12|0|10
C|TXT|20260102|15:55:26.876228|S|10|87.1|0|10
C|TXT|20260102|15:55:39.780172|S|10|87.065|0|10
C|TXT|20260102|15:55:44.737349|S|10|87.04|0|10
C|TXT|20260102|15:56:07.350261|S|20|87.07|0|20
C|TXT|20260102|15:56:07.350261|S|10|87.07|0|10
C|TXT|20260102|15:56:48.597889|S|100|87.08|0|100
C|TXT|20260102|15:56:48.771410|S|34|87.08|0|34
C|TXT|20260102|15:57:05.478020|S|66|87.08|0|66
C|TXT|20260102|15:57:05.478020|S|100|87.08|0|100
C|TXT|20260102|15:57:05.478021|S|100|87.08|0|100
C|TXT|20260102|15:57:05.478694|S|86|87.08|0|86
C|TXT|20260102|15:57:05.486495|S|14|87.08|0|14
C|TXT|20260102|15:57:05.486496|S|100|87.08|0|100
C|TXT|20260102|15:57:05.486496|S|26|87.08|0|26
C|TXT|20260102|15:57:10.480830|S|100|87.08|0|100
C|TXT|20260102|15:57:10.482467|S|40|87.08|0|40
C|TXT|20260102|15:57:42.352761|S|20|87.08|0|20
C|TXT|20260102|15:57:42.405002|S|40|87.08|0|40
C|TXT|20260102|15:57:42.405002|S|99|87.08|0|99
C|TXT|20260102|15:57:43.075436|S|100|87.08|0|100
C|TXT|20260102|15:57:43.075436|S|1|87.08|0|1
C|TXT|20260102|15:57:43.075437|S|40|87.08|0|40
C|TXT|20260102|15:57:43.075991|S|60|87.08|0|60
C|TXT|20260102|15:57:43.075992|S|100|87.08|0|100
C|TXT|20260102|15:57:43.132783|S|31|87.08|0|31
C|TXT|20260102|15:57:43.184295|S|2|87.08|0|2
C|TXT|20260102|15:57:43.503889|S|100|87.08|0|100
C|TXT|20260102|15:57:43.503889|S|67|87.08|0|67
C|TXT|20260102|15:57:43.503890|S|133|87.08|0|133
C|TXT|20260102|15:57:44.203609|S|1|87.08|0|1
C|TXT|20260102|15:57:44.517514|S|40|87.08|0|40
C|TXT|20260102|15:58:00.309066|S|10|87.08|0|10
C|TXT|20260102|15:58:09.461983|S|100|87.05|0|100
C|TXT|20260102|15:58:14.882752|S|50|87.04|0|50
C|TXT|20260102|15:58:31.456142|S|10|87.01|0|10
C|TXT|20260102|15:58:39.472608|S|100|87.05|0|100
C|TXT|20260102|15:58:42.788747|S|10|87.04|0|10
C|TXT|20260102|15:58:50.264055|S|79|87.06|0|79
C|TXT|20260102|15:59:28.049714|S|10|87.04|0|10
C|TXT|20260102|15:59:49.390429|S|100|87.04|0|100
C|TXT|20260102|15:59:53.903804|S|100|86.99|0|100
C|TXXD|20260102|10:31:52.978240|S|100|16.72|0|100
C|TXXD|20260102|10:31:52.982831|S|75|16.73|0|75
C|TXXD|20260102|10:35:50.085156|S|100|16.95|0|100
C|TXXD|20260102|10:39:27.441377|S|100|17.04|0|100
C|TXXD|20260102|10:39:27.444258|S|100|17.06|0|100
C|TXXD|20260102|10:45:05.926074|S|29|17.16|0|29
C|TXXD|20260102|10:45:05.933183|S|100|17.17|0|100
C|TXXD|20260102|10:45:05.933183|S|71|17.16|0|71
C|TXXD|20260102|10:45:05.938958|S|100|17.17|0|100
C|TXXD|20260102|10:50:46.054761|S|100|17.13|0|100
C|TXXD|20260102|10:50:46.054761|S|100|17.12|0|100
C|TXXD|20260102|10:50:46.055119|S|9|17.13|0|9
C|TXXD|20260102|10:50:46.064569|S|91|17.13|0|91
C|TXXD|20260102|10:50:46.070983|S|100|17.12|0|100
C|TXXD|20260102|11:53:15.098370|S|48|17.65|0|48
C|TXXD|20260102|14:44:08.037718|S|100|17.89|0|100
C|TYL|20260102|09:48:41.056181|S|20|445.53|0|20
C|TYL|20260102|10:31:50.211697|S|100|439.08|0|100
C|TYL|20260102|11:00:03.413247|S|100|436.87|0|100
C|TYL|20260102|11:00:03.413247|S|60|436.82|0|60
C|TYL|20260102|11:02:53.156046|S|3|436.74|0|3
C|TYL|20260102|11:09:30.227942|S|4|437.37|0|4
C|TYL|20260102|12:24:32.141885|S|37|439.42|0|37
C|TYL|20260102|12:24:32.142021|S|13|439.42|0|13
C|TYL|20260102|12:25:29.258324|S|88|438.68|0|88
C|TYL|20260102|12:25:29.258324|S|72|438.79|0|72
C|TYL|20260102|12:32:51.706104|S|3|437.05|0|3
C|TYL|20260102|13:13:21.448549|S|4|433.03|0|4
C|TYL|20260102|13:25:45.381401|S|20|432.63|0|20
C|TYL|20260102|14:15:52.480518|S|33|435.51|0|33
C|TYL|20260102|14:35:14.106501|S|28|435.86|0|28
C|TYL|20260102|15:18:16.086366|S|8|437.22|0|8
C|TYL|20260102|15:28:38.696920|S|8|437.28|0|8
C|TYL|20260102|15:57:40.824572|S|40|435.74|0|40
C|TYL|20260102|15:58:18.564904|S|4|435.77|0|4
C|TYL|20260102|15:58:43.938402|S|4|435.66|0|4
C|TYRA|20260102|10:05:00.146391|S|100|26.84|0|100
C|TYRA|20260102|10:06:11.575330|S|100|27.05|0|100
C|TYRA|20260102|10:09:17.801367|S|100|27.185|0|100
C|TYRA|20260102|10:10:53.991342|S|100|27.59|0|100
C|TYRA|20260102|11:24:03.358301|S|100|26.605|0|100
C|TYRA|20260102|12:05:21.023483|S|41|26.61|0|41
C|TYRA|20260102|12:06:01.023357|S|70|26.555|0|70
C|TYRA|20260102|12:09:07.542170|S|189|26.55|0|189
C|TYRA|20260102|12:11:37.842329|S|72|26.56|0|72
C|TYRA|20260102|12:11:37.842329|S|45|26.58|0|45
C|TYRA|20260102|12:17:14.281438|S|66|26.68|0|66
C|TYRA|20260102|12:17:14.281438|S|34|26.69|0|34
C|TYRA|20260102|12:17:23.021983|S|35|26.61|0|35
C|TYRA|20260102|12:46:42.022074|S|20|26.5|0|20
C|TYRA|20260102|12:47:27.022179|S|22|26.5|0|22
C|TYRA|20260102|13:17:01.811826|S|14|26.565|0|14
C|TYRA|20260102|13:17:01.811838|S|14|26.565|0|14
C|TYRA|20260102|15:57:32.919089|S|13|26.63|0|13
C|TZA|20260102|09:36:47.458905|S|1700|7.49|0|1700
C|TZA|20260102|09:36:47.578614|S|1700|7.49|0|1700
C|TZA|20260102|09:36:47.589004|S|1700|7.49|0|1700
C|TZA|20260102|09:36:47.599452|S|1700|7.49|0|1700
C|TZA|20260102|09:36:47.609858|S|1700|7.49|0|1700
C|TZA|20260102|09:36:47.620313|S|1700|7.49|0|1700
C|TZA|20260102|09:36:47.630749|S|1700|7.49|0|1700
C|TZA|20260102|09:36:47.641212|S|1700|7.49|0|1700
C|TZA|20260102|09:36:47.651624|S|1700|7.49|0|1700
C|TZA|20260102|09:36:47.662076|S|1700|7.49|0|1700
C|TZA|20260102|09:36:47.672540|S|1700|7.49|0|1700
C|TZA|20260102|09:36:47.682987|S|1700|7.49|0|1700
C|TZA|20260102|09:36:47.693530|S|1700|7.49|0|1700
C|TZA|20260102|09:36:47.703973|S|1700|7.49|0|1700
C|TZA|20260102|09:36:47.714415|S|1700|7.49|0|1700
C|TZA|20260102|09:36:47.726120|S|1700|7.49|0|1700
C|TZA|20260102|09:36:47.736519|S|1700|7.49|0|1700
C|TZA|20260102|09:36:47.746961|S|1700|7.49|0|1700
C|TZA|20260102|09:36:51.137833|S|1700|7.48|0|1700
C|TZA|20260102|09:36:52.105528|S|1700|7.48|0|1700
C|TZA|20260102|09:41:34.064769|S|900|7.51|0|900
C|TZA|20260102|09:44:54.037619|S|176|7.52|0|176
C|TZA|20260102|09:46:42.090669|S|300|7.55|0|300
C|TZA|20260102|09:46:42.133981|S|300|7.55|0|300
C|TZA|20260102|09:46:42.391713|S|300|7.55|0|300
C|TZA|20260102|09:46:43.859552|S|300|7.55|0|300
C|TZA|20260102|09:46:45.948131|S|300|7.55|0|300
C|TZA|20260102|09:46:46.469974|S|300|7.55|0|300
C|TZA|20260102|09:46:46.593701|S|300|7.55|0|300
C|TZA|20260102|09:46:49.687485|S|300|7.55|0|300
C|TZA|20260102|09:46:49.885864|S|300|7.55|0|300
C|TZA|20260102|09:46:50.113274|S|300|7.55|0|300
C|TZA|20260102|09:46:53.288940|S|291|7.55|0|291
C|TZA|20260102|09:46:54.515932|S|300|7.55|0|300
C|TZA|20260102|09:46:54.531825|S|300|7.55|0|300
C|TZA|20260102|09:46:55.186106|S|300|7.55|0|300
C|TZA|20260102|09:47:30.690262|S|300|7.51|0|300
C|TZA|20260102|09:47:30.882966|S|300|7.51|0|300
C|TZA|20260102|09:47:30.999698|S|300|7.51|0|300
C|TZA|20260102|09:47:31.107881|S|300|7.51|0|300
C|TZA|20260102|09:47:31.345971|S|300|7.51|0|300
C|TZA|20260102|09:47:37.397644|S|300|7.51|0|300
C|TZA|20260102|09:47:39.411999|S|300|7.51|0|300
C|TZA|20260102|09:47:54.344388|S|300|7.51|0|300
C|TZA|20260102|09:47:54.545774|S|300|7.51|0|300
C|TZA|20260102|09:47:55.254279|S|300|7.51|0|300
C|TZA|20260102|09:47:55.458303|S|300|7.51|0|300
C|TZA|20260102|09:48:07.900758|S|300|7.5|0|300
C|TZA|20260102|09:48:08.337601|S|400|7.49|0|400
C|TZA|20260102|09:48:28.382603|S|300|7.48|0|300
C|TZA|20260102|09:48:33.780818|S|300|7.48|0|300
C|TZA|20260102|09:49:42.433845|S|300|7.48|0|300
C|TZA|20260102|09:49:42.433845|S|500|7.48|0|500
C|TZA|20260102|09:50:30.591793|S|4059|7.45|0|4059
C|TZA|20260102|09:50:30.598086|S|300|7.45|0|300
C|TZA|20260102|09:50:32.121336|S|500|7.44|0|500
C|TZA|20260102|09:50:32.121872|S|500|7.44|0|500
C|TZA|20260102|09:50:32.286108|S|500|7.44|0|500
C|TZA|20260102|09:50:33.281748|S|200|7.44|0|200
C|TZA|20260102|09:55:55.465551|S|300|7.41|0|300
C|TZA|20260102|09:55:56.493294|S|300|7.41|0|300
C|TZA|20260102|09:56:09.554765|S|6900|7.41|0|6900
C|TZA|20260102|09:57:30.111086|S|404|7.4|0|404
C|TZA|20260102|09:58:12.673029|S|1128|7.4|0|1128
C|TZA|20260102|09:58:12.673476|S|400|7.4|0|400
C|TZA|20260102|09:58:12.673532|S|600|7.4|0|600
C|TZA|20260102|09:58:13.785075|S|700|7.4|0|700
C|TZA|20260102|09:58:13.851074|S|800|7.4|0|800
C|TZA|20260102|09:58:13.851124|S|1200|7.4|0|1200
C|TZA|20260102|09:58:13.851854|S|5500|7.4|0|5500
C|TZA|20260102|09:58:13.851897|S|2700|7.4|0|2700
C|TZA|20260102|09:58:26.001266|S|300|7.4|0|300
C|TZA|20260102|09:58:26.001304|S|1100|7.4|0|1100
C|TZA|20260102|10:02:03.857350|S|404|7.375|0|404
C|TZA|20260102|10:03:41.938736|S|1700|7.38|0|1700
C|TZA|20260102|10:04:02.113870|S|1700|7.38|0|1700
C|TZA|20260102|10:05:01.587651|S|241|7.39|0|241
C|TZA|20260102|10:05:03.051582|S|1700|7.38|0|1700
C|TZA|20260102|10:05:03.282460|S|404|7.39|0|404
C|TZA|20260102|10:05:03.746514|S|150|7.39|0|150
C|TZA|20260102|10:05:51.346682|S|200|7.405|0|200
C|TZA|20260102|10:06:02.357405|S|200|7.395|0|200
C|TZA|20260102|10:06:27.247416|S|100|7.4|0|100
C|TZA|20260102|10:06:42.791811|S|400|7.39|0|400
C|TZA|20260102|10:07:10.243844|S|1700|7.39|0|1700
C|TZA|20260102|10:07:11.435321|S|1700|7.39|0|1700
C|TZA|20260102|10:07:41.272365|S|1700|7.41|0|1700
C|TZA|20260102|10:07:49.119879|S|1700|7.41|0|1700
C|TZA|20260102|10:07:49.933320|S|1700|7.41|0|1700
C|TZA|20260102|10:07:50.650921|S|100|7.41|0|100
C|TZA|20260102|10:07:55.024549|S|200|7.42|0|200
C|TZA|20260102|10:08:12.053503|S|1700|7.42|0|1700
C|TZA|20260102|10:08:49.803671|S|100|7.41|0|100
C|TZA|20260102|10:08:50.393588|S|69|7.41|0|69
C|TZA|20260102|10:08:54.420103|S|100|7.41|0|100
C|TZA|20260102|10:10:00.950633|S|200|7.41|0|200
C|TZA|20260102|10:10:06.389784|S|100|7.4|0|100
C|TZA|20260102|10:10:19.749203|S|404|7.42|0|404
C|TZA|20260102|10:11:29.022498|S|4530|7.46|0|4530
C|TZA|20260102|10:11:29.022498|S|700|7.46|0|700
C|TZA|20260102|10:11:56.889732|S|100|7.45|0|100
C|TZA|20260102|10:11:57.890711|S|100|7.45|0|100
C|TZA|20260102|10:12:00.456222|S|58|7.45|0|58
C|TZA|20260102|10:12:01.104962|S|200|7.45|0|200
C|TZA|20260102|10:12:50.222766|S|100|7.45|0|100
C|TZA|20260102|10:13:42.846651|S|356|7.47|0|356
C|TZA|20260102|10:13:42.846730|S|744|7.47|0|744
C|TZA|20260102|10:14:11.996853|S|700|7.48|0|700
C|TZA|20260102|10:14:37.864087|S|100|7.48|0|100
C|TZA|20260102|10:15:08.123295|S|700|7.49|0|700
C|TZA|20260102|10:17:55.132507|S|1099|7.49|0|1099
C|TZA|20260102|10:21:02.019696|S|1700|7.5|0|1700
C|TZA|20260102|10:22:36.807214|S|1700|7.53|0|1700
C|TZA|20260102|10:22:36.884179|S|1700|7.53|0|1700
C|TZA|20260102|10:22:38.074524|S|1700|7.53|0|1700
C|TZA|20260102|10:22:39.171539|S|210|7.53|0|210
C|TZA|20260102|10:22:39.762900|S|1490|7.53|0|1490
C|TZA|20260102|10:22:47.399499|S|1700|7.53|0|1700
C|TZA|20260102|10:22:53.461212|S|1700|7.53|0|1700
C|TZA|20260102|10:22:54.824626|S|1700|7.53|0|1700
C|TZA|20260102|10:23:25.369328|S|1700|7.53|0|1700
C|TZA|20260102|10:24:03.080530|S|1700|7.54|0|1700
C|TZA|20260102|10:24:03.368677|S|1700|7.54|0|1700
C|TZA|20260102|10:24:03.637399|S|1700|7.54|0|1700
C|TZA|20260102|10:24:03.706146|S|1700|7.54|0|1700
C|TZA|20260102|10:24:03.872543|S|1700|7.54|0|1700
C|TZA|20260102|10:24:03.912228|S|1700|7.54|0|1700
C|TZA|20260102|10:26:31.058439|S|1700|7.53|0|1700
C|TZA|20260102|10:30:02.603782|S|1700|7.53|0|1700
C|TZA|20260102|10:30:05.747818|S|1700|7.53|0|1700
C|TZA|20260102|10:31:11.182054|S|42|7.52|0|42
C|TZA|20260102|10:35:58.264065|S|803|7.43|0|803
C|TZA|20260102|10:35:58.264074|S|1300|7.43|0|1300
C|TZA|20260102|10:36:09.599201|S|200|7.43|0|200
C|TZA|20260102|10:38:16.385168|S|446|7.42|0|446
C|TZA|20260102|10:38:59.363144|S|116|7.45|0|116
C|TZA|20260102|10:39:00.021648|S|404|7.45|0|404
C|TZA|20260102|10:39:00.901932|S|275|7.45|0|275
C|TZA|20260102|10:52:02.139846|S|8772|7.45|0|8772
C|TZA|20260102|10:54:17.866345|S|500|7.42|0|500
C|TZA|20260102|10:59:00.797943|S|1700|7.41|0|1700
C|TZA|20260102|10:59:05.974072|S|1700|7.42|0|1700
C|TZA|20260102|11:00:05.215870|S|1700|7.43|0|1700
C|TZA|20260102|11:01:02.463383|S|1700|7.45|0|1700
C|TZA|20260102|11:01:06.619901|S|1700|7.45|0|1700
C|TZA|20260102|11:01:08.463968|S|1700|7.45|0|1700
C|TZA|20260102|11:01:09.180687|S|1700|7.45|0|1700
C|TZA|20260102|11:01:09.748912|S|1700|7.45|0|1700
C|TZA|20260102|11:01:15.242581|S|1700|7.45|0|1700
C|TZA|20260102|11:01:15.341539|S|1700|7.45|0|1700
C|TZA|20260102|11:01:15.711543|S|1700|7.45|0|1700
C|TZA|20260102|11:01:16.359652|S|1700|7.45|0|1700
C|TZA|20260102|11:01:16.780908|S|1700|7.45|0|1700
C|TZA|20260102|11:01:46.306786|S|391|7.44|0|391
C|TZA|20260102|11:02:08.232254|S|1700|7.44|0|1700
C|TZA|20260102|11:02:08.920656|S|1700|7.44|0|1700
C|TZA|20260102|11:03:00.332306|S|1700|7.44|0|1700
C|TZA|20260102|11:03:00.342605|S|1700|7.44|0|1700
C|TZA|20260102|11:03:00.353080|S|1700|7.44|0|1700
C|TZA|20260102|11:03:01.836515|S|1700|7.44|0|1700
C|TZA|20260102|11:18:30.895628|S|714|7.39|0|714
C|TZA|20260102|11:18:58.696503|S|6|7.4|0|6
C|TZA|20260102|11:19:00.021098|S|404|7.4|0|404
C|TZA|20260102|11:23:26.824857|S|1700|7.38|0|1700
C|TZA|20260102|11:24:14.041912|S|1700|7.38|0|1700
C|TZA|20260102|11:31:20.642536|S|100|7.38|0|100
C|TZA|20260102|12:11:44.914507|S|254|7.45|0|254
C|TZA|20260102|12:11:44.914696|S|646|7.45|0|646
C|TZA|20260102|12:20:00.394171|S|171|7.35|0|171
C|TZA|20260102|12:25:58.620813|S|1|7.38|0|1
C|TZA|20260102|12:45:27.450641|S|404|7.38|0|404
C|TZA|20260102|13:21:28.207873|S|5000|7.4|0|5000
C|TZA|20260102|15:52:13.144732|S|1850|7.31|0|1850
C|TZA|20260102|15:55:49.680091|S|404|7.32|0|404
C|TZA|20260102|15:58:34.397954|S|200|7.31|0|200
C|TZA|20260102|15:58:35.317901|S|200|7.31|0|200
C|TZA|20260102|15:58:36.725619|S|200|7.31|0|200
C|TZA|20260102|15:58:39.856961|S|200|7.31|0|200
C|TZA|20260102|15:59:37.965258|S|145|7.3|0|145
C|TZA|20260102|15:59:41.028001|S|200|7.3|0|200
C|TZA|20260102|15:59:42.809247|S|300|7.3|0|300
C|TZA|20260102|15:59:43.074668|S|900|7.3|0|900
C|TZA|20260102|15:59:43.074683|S|100|7.3|0|100
C|TZA|20260102|15:59:43.074701|S|100|7.3|0|100
C|TZA|20260102|15:59:43.074729|S|200|7.3|0|200
C|TZA|20260102|15:59:43.074743|S|100|7.3|0|100
C|U|20260102|09:32:58.420514|S|16|45.27|0|16
C|U|20260102|09:33:57.607546|S|30|45.22|0|30
C|U|20260102|09:39:59.209921|S|100|45.15|0|100
C|U|20260102|09:41:25.340590|S|1|45.05|0|1
C|U|20260102|09:43:15.891902|S|2|45.14|0|2
C|U|20260102|09:46:16.577448|S|100|45.26|0|100
C|U|20260102|09:49:01.037332|S|100|45.39|0|100
C|U|20260102|09:49:58.745299|S|100|45.22|0|100
C|U|20260102|09:53:13.564853|S|1|45.15|0|1
C|U|20260102|09:53:28.028589|S|40|45.09|0|40
C|U|20260102|09:59:16.722882|S|100|45.22|0|100
C|U|20260102|10:02:03.340859|S|100|45.34|0|100
C|U|20260102|10:05:45.299227|S|100|44.845|0|100
C|U|20260102|10:07:05.679475|S|1|44.77|0|1
C|U|20260102|10:11:58.207012|S|100|44.355|0|100
C|U|20260102|10:13:06.345681|S|30|44.11|0|30
C|U|20260102|10:14:07.748534|S|71|44|0|71
C|U|20260102|10:15:35.438137|S|100|43.94|0|100
C|U|20260102|10:26:42.902573|S|150|43.94|0|150
C|U|20260102|10:27:15.793132|S|38|43.96|0|38
C|U|20260102|10:27:15.793339|S|38|43.96|0|38
C|U|20260102|10:27:15.793607|S|24|43.96|0|24
C|U|20260102|10:29:55.426704|S|150|43.855|0|150
C|U|20260102|10:52:01.961757|S|100|44.5|0|100
C|U|20260102|10:53:43.967154|S|38|44.505|0|38
C|U|20260102|10:53:43.967231|S|38|44.505|0|38
C|U|20260102|10:54:58.680638|S|38|44.505|0|38
C|U|20260102|10:54:58.680704|S|38|44.505|0|38
C|U|20260102|10:54:58.680767|S|24|44.505|0|24
C|U|20260102|11:00:32.202152|S|38|44.175|0|38
C|U|20260102|11:03:16.386471|S|2|44.19|0|2
C|U|20260102|11:03:24.364541|S|19|44.21|0|19
C|U|20260102|11:03:24.364543|S|28|44.21|0|28
C|U|20260102|11:06:30.959308|S|65|44.21|0|65
C|U|20260102|11:06:30.959391|S|35|44.21|0|35
C|U|20260102|11:24:12.758980|S|1|44.62|0|1
C|U|20260102|11:53:17.784327|S|5|44.66|0|5
C|U|20260102|12:00:37.690758|S|38|44.67|0|38
C|U|20260102|12:00:37.690825|S|38|44.67|0|38
C|U|20260102|12:04:06.502918|S|38|44.605|0|38
C|U|20260102|12:06:48.501712|S|5|44.67|0|5
C|U|20260102|12:06:48.501781|S|38|44.67|0|38
C|U|20260102|12:06:48.501860|S|38|44.67|0|38
C|U|20260102|12:06:48.501969|S|29|44.67|0|29
C|U|20260102|12:26:49.458217|S|38|44.74|0|38
C|U|20260102|12:26:49.458283|S|38|44.74|0|38
C|U|20260102|12:27:49.311699|S|38|44.76|0|38
C|U|20260102|12:43:31.782112|S|4|44.67|0|4
C|U|20260102|12:48:12.972478|S|2|44.53|0|2
C|U|20260102|13:02:29.818094|S|62|44.41|0|62
C|U|20260102|13:06:34.465107|S|62|44.4|0|62
C|U|20260102|13:08:10.327315|S|26|44.4|0|26
C|U|20260102|14:23:30.775813|S|38|44.54|0|38
C|U|20260102|14:33:17.500857|S|1|44.51|0|1
C|U|20260102|14:49:46.432078|S|38|44.37|0|38
C|U|20260102|14:49:46.432154|S|38|44.37|0|38
C|U|20260102|14:49:46.432215|S|38|44.37|0|38
C|U|20260102|14:49:46.432274|S|6|44.37|0|6
C|U|20260102|14:50:00.003957|S|1|44.36|0|1
C|U|20260102|14:50:00.003994|S|29|44.36|0|29
C|U|20260102|14:54:41.200766|S|38|44.385|0|38
C|U|20260102|15:12:25.819165|S|62|44.42|0|62
C|U|20260102|15:23:33.096130|S|38|44.4|0|38
C|U|20260102|15:23:33.096489|S|8|44.4|0|8
C|U|20260102|15:23:33.096503|S|104|44.4|0|104
C|U|20260102|15:23:33.096503|S|19|44.4|0|19
C|U|20260102|15:23:33.096510|S|8|44.4|0|8
C|U|20260102|15:36:45.510235|S|2|44.45|0|2
C|U|20260102|15:36:45.510343|S|38|44.45|0|38
C|U|20260102|15:40:39.045970|S|150|44.37|0|150
C|U|20260102|15:49:00.625220|S|100|44.32|0|100
C|U|20260102|15:49:55.191566|S|100|44.28|0|100
C|U|20260102|15:50:47.280431|S|190|44.295|0|190
C|U|20260102|15:50:49.212759|S|100|44.3|0|100
C|U|20260102|15:50:55.999036|S|38|44.32|0|38
C|U|20260102|15:51:00.017095|S|38|44.32|0|38
C|U|20260102|15:51:00.017296|S|5|44.32|0|5
C|U|20260102|15:51:00.017312|S|5|44.32|0|5
C|U|20260102|15:51:00.017321|S|100|44.32|0|100
C|U|20260102|15:56:02.505380|S|10|44.27|0|10
C|U|20260102|15:57:40.602335|S|10|44.19|0|10
C|U|20260102|15:58:16.697195|S|60|44.22|0|60
C|U|20260102|15:59:36.677123|S|10|44.26|0|10
C|U|20260102|15:59:36.686596|S|100|44.26|0|100
C|UA|20260102|09:33:48.352794|S|770|4.975|0|770
C|UA|20260102|09:41:50.242651|S|200|4.975|0|200
C|UA|20260102|09:45:13.977055|S|251|4.985|0|251
C|UA|20260102|09:45:13.977272|S|251|4.985|0|251
C|UA|20260102|09:49:42.439305|S|100|5.03|0|100
C|UA|20260102|09:50:32.061016|S|100|5.065|0|100
C|UA|20260102|09:50:32.072862|S|55|5.06|0|55
C|UA|20260102|09:50:32.072862|S|45|5.06|0|45
C|UA|20260102|09:50:32.090381|S|100|5.065|0|100
C|UA|20260102|09:50:32.091747|S|100|5.06|0|100
C|UA|20260102|09:50:32.124322|E|100|5.06|0|100
C|UA|20260102|09:50:45.979046|S|5|5.07|0|5
C|UA|20260102|09:50:46.058916|S|100|5.06|0|100
C|UA|20260102|09:51:22.405745|S|100|5.07|0|100
C|UA|20260102|09:51:22.420440|S|100|5.07|0|100
C|UA|20260102|09:52:10.222237|S|100|5.08|0|100
C|UA|20260102|09:53:42.266395|S|100|5.085|0|100
C|UA|20260102|09:55:58.786584|S|83|5.08|0|83
C|UA|20260102|09:57:07.711840|S|100|5.07|0|100
C|UA|20260102|09:58:43.015734|S|100|5.07|0|100
C|UA|20260102|10:01:08.263392|S|100|5.09|0|100
C|UA|20260102|10:01:28.391304|S|100|5.07|0|100
C|UA|20260102|10:01:39.414087|S|28|5.04|0|28
C|UA|20260102|10:03:11.543627|S|100|5.02|0|100
C|UA|20260102|10:05:55.018915|S|18|4.99|0|18
C|UA|20260102|10:05:57.312650|S|100|5|0|100
C|UA|20260102|10:05:57.312650|S|1|5|0|1
C|UA|20260102|10:06:35.530891|S|15|5.01|0|15
C|UA|20260102|10:07:36.562265|S|1|5.01|0|1
C|UA|20260102|10:07:36.563320|S|1|5.02|0|1
C|UA|20260102|10:07:36.563320|S|57|5.02|0|57
C|UA|20260102|10:08:57.480301|S|10|5.02|0|10
C|UA|20260102|10:09:22.817479|S|8|5.03|0|8
C|UA|20260102|10:09:42.373910|S|100|5.01|0|100
C|UA|20260102|10:09:42.375015|S|200|5.01|0|200
C|UA|20260102|10:09:42.534415|S|200|5.01|0|200
C|UA|20260102|10:11:34.730703|S|1|5.03|0|1
C|UA|20260102|10:12:37.037015|S|100|5.05|0|100
C|UA|20260102|10:12:37.037882|S|46|5.05|0|46
C|UA|20260102|10:12:37.037882|S|1|5.05|0|1
C|UA|20260102|10:12:37.037882|S|1|5.05|0|1
C|UA|20260102|10:13:54.829597|S|100|5.04|0|100
C|UA|20260102|10:13:54.829597|S|100|5.04|0|100
C|UA|20260102|10:13:54.830865|S|492|5.04|0|492
C|UA|20260102|10:13:55.171622|S|100|5.045|0|100
C|UA|20260102|10:13:55.171719|S|100|5.045|0|100
C|UA|20260102|10:13:55.171978|S|100|5.045|0|100
C|UA|20260102|10:14:17.327301|S|100|5.04|0|100
C|UA|20260102|10:14:30.358362|S|100|5.04|0|100
C|UA|20260102|10:14:30.456681|S|100|5.04|0|100
C|UA|20260102|10:15:20.609871|S|90|5.05|0|90
C|UA|20260102|10:15:32.606021|S|13|5.05|0|13
C|UA|20260102|10:20:14.089928|S|185|5.09|0|185
C|UA|20260102|10:20:14.089928|S|100|5.09|0|100
C|UA|20260102|10:23:56.971694|S|100|5.09|0|100
C|UA|20260102|10:23:56.971694|S|181|5.09|0|181
C|UA|20260102|10:27:13.543750|S|53|5.11|0|53
C|UA|20260102|10:29:22.556137|S|175|5.12|0|175
C|UA|20260102|10:32:48.450314|S|200|5.13|0|200
C|UA|20260102|10:33:20.087862|S|616|5.125|0|616
C|UA|20260102|10:38:20.443247|S|400|5.12|0|400
C|UA|20260102|10:41:41.942556|S|300|5.115|0|300
C|UA|20260102|10:41:42.344544|S|300|5.115|0|300
C|UA|20260102|10:46:02.586283|S|11|5.14|0|11
C|UA|20260102|10:47:17.365586|S|25|5.14|0|25
C|UA|20260102|10:49:03.271381|S|964|5.105|0|964
C|UA|20260102|10:49:42.804190|S|12|5.11|0|12
C|UA|20260102|10:56:07.283600|S|300|5.145|0|300
C|UA|20260102|10:56:23.704617|S|300|5.145|0|300
C|UA|20260102|10:56:36.648636|S|300|5.145|0|300
C|UA|20260102|10:56:50.041293|S|200|5.145|0|200
C|UA|20260102|11:08:12.540987|S|15|5.14|0|15
C|UA|20260102|11:09:49.840412|S|36|5.14|0|36
C|UA|20260102|11:09:49.867922|S|1|5.14|0|1
C|UA|20260102|11:10:50.844084|S|400|5.15|0|400
C|UA|20260102|11:14:32.520079|S|300|5.16|0|300
C|UA|20260102|11:14:56.944161|S|200|5.16|0|200
C|UA|20260102|11:15:14.368206|S|200|5.16|0|200
C|UA|20260102|11:15:14.368206|S|100|5.16|0|100
C|UA|20260102|11:15:29.810588|S|200|5.16|0|200
C|UA|20260102|11:15:48.711870|S|100|5.16|0|100
C|UA|20260102|11:15:48.711870|S|200|5.16|0|200
C|UA|20260102|11:17:41.282025|S|100|5.18|0|100
C|UA|20260102|11:21:41.899880|S|100|5.19|0|100
C|UA|20260102|11:23:55.359426|S|100|5.21|0|100
C|UA|20260102|11:29:45.864319|S|100|5.225|0|100
C|UA|20260102|11:29:56.081987|S|100|5.225|0|100
C|UA|20260102|11:30:09.410041|S|100|5.225|0|100
C|UA|20260102|11:30:27.636784|S|100|5.23|0|100
C|UA|20260102|11:53:33.930132|S|285|5.17|0|285
C|UA|20260102|11:54:02.186170|S|100|5.16|0|100
C|UA|20260102|12:03:11.694159|S|100|5.17|0|100
C|UA|20260102|12:03:17.509154|S|100|5.17|0|100
C|UA|20260102|12:19:19.780069|S|400|5.18|0|400
C|UA|20260102|12:19:26.415720|S|100|5.19|0|100
C|UA|20260102|12:25:20.889065|S|100|5.15|0|100
C|UA|20260102|12:38:02.136676|S|1206|5.155|0|1206
C|UA|20260102|13:01:20.158615|S|23|5.16|0|23
C|UA|20260102|13:01:20.158616|S|100|5.16|0|100
C|UA|20260102|13:02:02.757629|S|100|5.155|0|100
C|UA|20260102|13:25:29.953358|S|200|5.14|0|200
C|UA|20260102|13:25:45.981385|S|200|5.14|0|200
C|UA|20260102|13:34:46.106728|S|200|5.14|0|200
C|UA|20260102|13:35:18.656441|S|200|5.14|0|200
C|UA|20260102|13:35:47.026942|S|900|5.14|0|900
C|UA|20260102|13:36:39.725011|S|100|5.15|0|100
C|UA|20260102|13:37:21.211087|S|100|5.15|0|100
C|UA|20260102|13:37:44.314950|S|200|5.15|0|200
C|UA|20260102|13:40:38.656682|S|200|5.15|0|200
C|UA|20260102|13:41:34.038318|S|200|5.15|0|200
C|UA|20260102|13:41:52.719837|S|85|5.15|0|85
C|UA|20260102|13:41:52.719837|S|115|5.15|0|115
C|UA|20260102|13:42:03.786733|S|100|5.15|0|100
C|UA|20260102|13:42:20.889868|S|200|5.15|0|200
C|UA|20260102|13:43:53.371741|S|100|5.16|0|100
C|UA|20260102|13:51:25.617727|S|84|5.13|0|84
C|UA|20260102|13:51:25.617728|S|16|5.13|0|16
C|UA|20260102|13:51:43.885742|S|130|5.13|0|130
C|UA|20260102|14:01:24.474310|S|100|5.15|0|100
C|UA|20260102|14:01:43.655567|S|100|5.15|0|100
C|UA|20260102|14:03:33.848007|S|100|5.16|0|100
C|UA|20260102|14:04:05.379541|S|100|5.155|0|100
C|UA|20260102|14:04:17.602893|S|100|5.155|0|100
C|UA|20260102|14:04:23.111989|S|71|5.15|0|71
C|UA|20260102|14:14:44.105367|S|81|5.15|0|81
C|UA|20260102|14:15:14.182949|S|24|5.15|0|24
C|UA|20260102|14:24:47.430977|S|1|5.15|0|1
C|UA|20260102|14:26:14.130005|S|100|5.15|0|100
C|UA|20260102|14:33:31.098896|S|100|5.14|0|100
C|UA|20260102|14:33:31.098896|S|100|5.14|0|100
C|UA|20260102|14:34:07.525826|S|176|5.15|0|176
C|UA|20260102|14:34:07.525826|S|24|5.15|0|24
C|UA|20260102|14:34:20.985224|S|200|5.15|0|200
C|UA|20260102|14:34:27.374500|S|24|5.15|0|24
C|UA|20260102|14:34:27.374500|S|76|5.15|0|76
C|UA|20260102|14:34:32.596117|S|100|5.15|0|100
C|UA|20260102|14:35:13.168727|S|200|5.15|0|200
C|UA|20260102|14:37:07.005450|S|500|5.13|0|500
C|UA|20260102|14:44:50.653964|S|26|5.13|0|26
C|UA|20260102|14:44:55.426484|S|1|5.13|0|1
C|UA|20260102|14:44:56.696431|S|1|5.13|0|1
C|UA|20260102|14:49:31.009960|S|24|5.12|0|24
C|UA|20260102|14:49:45.321513|S|27|5.12|0|27
C|UA|20260102|14:49:53.768941|S|4|5.12|0|4
C|UA|20260102|14:49:56.988122|S|1|5.12|0|1
C|UA|20260102|15:03:27.565774|S|164|5.13|0|164
C|UA|20260102|15:03:27.567624|S|100|5.13|0|100
C|UA|20260102|15:04:14.289912|S|100|5.13|0|100
C|UA|20260102|15:04:14.300656|S|24|5.13|0|24
C|UA|20260102|15:04:15.372930|S|100|5.13|0|100
C|UA|20260102|15:04:15.395489|S|100|5.13|0|100
C|UA|20260102|15:04:31.986318|S|100|5.13|0|100
C|UA|20260102|15:04:46.969633|S|100|5.13|0|100
C|UA|20260102|15:05:28.085447|S|300|5.13|0|300
C|UA|20260102|15:05:30.644027|S|95|5.12|0|95
C|UA|20260102|15:07:03.285455|S|300|5.1|0|300
C|UA|20260102|15:07:03.287455|S|14|5.1|0|14
C|UA|20260102|15:14:47.607689|S|14|5.09|0|14
C|UA|20260102|15:14:51.017728|S|2|5.09|0|2
C|UA|20260102|15:14:51.018199|S|384|5.09|0|384
C|UA|20260102|15:14:54.500670|S|2|5.09|0|2
C|UA|20260102|15:14:55.599715|S|1|5.09|0|1
C|UA|20260102|15:14:56.920693|S|1|5.09|0|1
C|UA|20260102|15:17:14.572257|S|66|5.08|0|66
C|UA|20260102|15:18:33.268947|S|186|5.1|0|186
C|UA|20260102|15:21:26.572254|S|7|5.08|0|7
C|UA|20260102|15:22:08.020797|S|100|5.08|0|100
C|UA|20260102|15:25:36.886554|S|6|5.07|0|6
C|UA|20260102|15:29:35.874914|S|100|5.08|0|100
C|UA|20260102|15:29:39.326102|S|100|5.07|0|100
C|UA|20260102|15:31:30.097868|S|6|5.05|0|6
C|UA|20260102|15:33:03.265950|S|24|5.05|0|24
C|UA|20260102|15:35:09.886060|S|4|5.05|0|4
C|UA|20260102|15:36:17.446927|S|53|5.06|0|53
C|UA|20260102|15:36:20.848428|S|700|5.06|0|700
C|UA|20260102|15:36:39.268173|S|24|5.06|0|24
C|UA|20260102|15:38:26.562885|S|26|5.06|0|26
C|UA|20260102|15:38:57.546920|S|15|5.05|0|15
C|UA|20260102|15:39:00.256200|S|85|5.05|0|85
C|UA|20260102|15:39:00.256200|S|100|5.05|0|100
C|UA|20260102|15:39:00.256200|S|100|5.05|0|100
C|UA|20260102|15:39:16.940987|S|300|5.055|0|300
C|UA|20260102|15:39:31.500665|S|200|5.055|0|200
C|UA|20260102|15:39:56.997300|S|18|5.05|0|18
C|UA|20260102|15:40:05.883571|S|400|5.06|0|400
C|UA|20260102|15:41:51.537650|S|200|5.06|0|200
C|UA|20260102|15:42:41.932545|S|300|5.055|0|300
C|UA|20260102|15:43:59.223107|S|400|5.06|0|400
C|UA|20260102|15:44:17.656104|S|400|5.06|0|400
C|UA|20260102|15:44:17.656104|S|600|5.06|0|600
C|UA|20260102|15:44:28.268807|S|24|5.06|0|24
C|UA|20260102|15:46:37.156940|S|200|5.065|0|200
C|UA|20260102|15:46:50.290954|S|300|5.07|0|300
C|UA|20260102|15:47:08.111178|S|100|5.07|0|100
C|UA|20260102|15:47:25.784189|S|300|5.07|0|300
C|UA|20260102|15:49:01.898587|S|300|5.065|0|300
C|UA|20260102|15:49:06.110194|S|200|5.065|0|200
C|UA|20260102|15:49:19.081198|S|400|5.065|0|400
C|UA|20260102|15:49:35.306400|S|435|5.065|0|435
C|UA|20260102|15:50:48.266844|S|24|5.05|0|24
C|UA|20260102|15:54:26.035756|S|400|5.05|0|400
C|UA|20260102|15:55:00.579345|S|200|5.05|0|200
C|UA|20260102|15:55:49.368715|S|8|5.05|0|8
C|UA|20260102|15:56:20.656068|S|92|5.05|0|92
C|UA|20260102|15:56:23.360673|S|100|5.05|0|100
C|UA|20260102|15:56:33.059433|S|100|5.05|0|100
C|UA|20260102|15:56:36.423331|S|100|5.05|0|100
C|UA|20260102|15:56:49.525026|S|100|5.05|0|100
C|UA|20260102|15:57:45.008240|S|8|5.05|0|8
C|UA|20260102|15:57:49.404180|S|450|5.055|0|450
C|UA|20260102|15:58:28.445353|S|1|5.05|0|1
C|UA|20260102|15:59:09.312191|S|300|5.05|0|300
C|UA|20260102|15:59:09.591117|S|300|5.05|0|300
C|UA|20260102|15:59:09.804763|S|300|5.05|0|300
C|UA|20260102|15:59:10.277760|S|300|5.05|0|300
C|UA|20260102|15:59:10.730220|S|300|5.05|0|300
C|UA|20260102|15:59:11.415161|S|300|5.05|0|300
C|UA|20260102|15:59:11.631293|S|300|5.05|0|300
C|UA|20260102|15:59:11.880070|S|300|5.05|0|300
C|UA|20260102|15:59:12.685538|S|300|5.05|0|300
C|UA|20260102|15:59:12.972577|S|300|5.05|0|300
C|UA|20260102|15:59:13.506382|S|300|5.05|0|300
C|UA|20260102|15:59:13.999267|S|300|5.05|0|300
C|UA|20260102|15:59:14.593904|S|300|5.05|0|300
C|UA|20260102|15:59:14.892352|S|300|5.05|0|300
C|UA|20260102|15:59:15.094083|S|300|5.05|0|300
C|UA|20260102|15:59:15.308606|S|300|5.05|0|300
C|UA|20260102|15:59:15.529876|S|300|5.05|0|300
C|UA|20260102|15:59:15.808961|S|300|5.05|0|300
C|UA|20260102|15:59:16.489768|S|300|5.05|0|300
C|UA|20260102|15:59:17.266763|S|300|5.05|0|300
C|UA|20260102|15:59:17.576805|S|300|5.05|0|300
C|UA|20260102|15:59:18.339340|S|300|5.05|0|300
C|UA|20260102|15:59:36.063619|S|1600|5.05|0|1600
C|UA|20260102|15:59:36.628690|S|1600|5.05|0|1600
C|UA|20260102|15:59:49.810485|S|86|5.045|0|86
C|UA|20260102|15:59:49.937954|S|400|5.05|0|400
C|UA|20260102|15:59:50.566161|S|25|5.07|0|25
C|UA|20260102|15:59:50.678966|S|276|5.07|0|276
C|UA|20260102|15:59:50.942366|S|400|5.07|0|400
C|UA|20260102|15:59:50.942366|S|49|5.07|0|49
C|UA|20260102|15:59:52.673394|S|91|5.07|0|91
C|UA|20260102|15:59:52.684410|S|2|5.07|0|2
C|UA|20260102|15:59:52.788017|S|79|5.07|0|79
C|UA|20260102|15:59:52.981058|S|97|5.065|0|97
C|UA|20260102|15:59:52.982552|S|82|5.06|0|82
C|UA|20260102|15:59:53.239685|S|4|5.06|0|4
C|UA|20260102|15:59:53.652349|S|107|5.07|0|107
C|UA|20260102|15:59:53.652349|S|400|5.07|0|400
C|UA|20260102|15:59:54.157391|S|16|5.07|0|16
C|UA|20260102|15:59:54.301739|S|36|5.06|0|36
C|UA|20260102|15:59:54.553203|S|21|5.07|0|21
C|UA|20260102|15:59:54.700312|S|34|5.06|0|34
C|UA|20260102|15:59:54.879069|S|6|5.07|0|6
C|UA|20260102|15:59:55.038448|S|123|5.07|0|123
C|UA|20260102|15:59:55.043169|S|4|5.07|0|4
C|UA|20260102|15:59:55.309075|S|15|5.06|0|15
C|UAA|20260102|09:39:50.385958|S|1050|5.15|0|1050
C|UAA|20260102|09:44:14.351655|S|150|5.15|0|150
C|UAA|20260102|09:44:14.351655|S|10|5.15|0|10
C|UAA|20260102|09:44:41.017373|S|63|5.15|0|63
C|UAA|20260102|09:46:12.254060|S|49|5.15|0|49
C|UAA|20260102|09:46:20.994146|S|70|5.15|0|70
C|UAA|20260102|09:46:30.094677|S|30|5.15|0|30
C|UAA|20260102|09:46:40.656283|S|70|5.15|0|70
C|UAA|20260102|09:46:47.236252|S|30|5.15|0|30
C|UAA|20260102|09:47:03.520279|S|249|5.155|0|249
C|UAA|20260102|09:47:03.598663|S|249|5.155|0|249
C|UAA|20260102|09:47:31.369099|S|100|5.185|0|100
C|UAA|20260102|09:50:32.070667|S|21|5.25|0|21
C|UAA|20260102|09:52:43.088716|S|100|5.27|0|100
C|UAA|20260102|09:53:32.874403|S|100|5.3|0|100
C|UAA|20260102|09:53:32.874421|S|100|5.3|0|100
C|UAA|20260102|09:59:10.550661|S|100|5.26|0|100
C|UAA|20260102|10:00:13.654574|S|100|5.28|0|100
C|UAA|20260102|10:00:42.136611|S|100|5.305|0|100
C|UAA|20260102|10:00:42.231541|S|100|5.305|0|100
C|UAA|20260102|10:00:47.101135|S|100|5.3|0|100
C|UAA|20260102|10:04:16.137261|S|33|5.22|0|33
C|UAA|20260102|10:05:19.865163|S|100|5.18|0|100
C|UAA|20260102|10:05:51.339486|S|100|5.17|0|100
C|UAA|20260102|10:06:00.955104|S|111|5.19|0|111
C|UAA|20260102|10:06:00.955115|S|100|5.19|0|100
C|UAA|20260102|10:06:00.955127|S|100|5.19|0|100
C|UAA|20260102|10:06:00.955180|S|918|5.19|0|918
C|UAA|20260102|10:06:00.955197|S|100|5.19|0|100
C|UAA|20260102|10:06:00.955220|S|771|5.19|0|771
C|UAA|20260102|10:06:21.241804|S|98|5.18|0|98
C|UAA|20260102|10:06:38.343790|S|100|5.2|0|100
C|UAA|20260102|10:08:01.588786|S|100|5.21|0|100
C|UAA|20260102|10:08:01.748906|S|100|5.21|0|100
C|UAA|20260102|10:08:01.971671|S|100|5.21|0|100
C|UAA|20260102|10:08:01.971672|S|100|5.21|0|100
C|UAA|20260102|10:08:32.014585|S|100|5.22|0|100
C|UAA|20260102|10:08:32.014585|S|100|5.22|0|100
C|UAA|20260102|10:09:22.819794|S|100|5.23|0|100
C|UAA|20260102|10:09:22.819854|S|100|5.23|0|100
C|UAA|20260102|10:11:53.058060|S|100|5.25|0|100
C|UAA|20260102|10:11:53.058162|S|100|5.25|0|100
C|UAA|20260102|10:12:00.590380|S|100|5.25|0|100
C|UAA|20260102|10:12:00.590659|S|200|5.25|0|200
C|UAA|20260102|10:12:00.590681|S|200|5.25|0|200
C|UAA|20260102|10:12:00.590682|S|1700|5.25|0|1700
C|UAA|20260102|10:12:12.024811|S|100|5.25|0|100
C|UAA|20260102|10:12:12.025988|S|100|5.25|0|100
C|UAA|20260102|10:12:12.027763|S|100|5.25|0|100
C|UAA|20260102|10:12:35.952565|S|100|5.26|0|100
C|UAA|20260102|10:15:32.529038|S|98|5.24|0|98
C|UAA|20260102|10:15:32.529038|S|100|5.24|0|100
C|UAA|20260102|10:16:07.826867|S|200|5.25|0|200
C|UAA|20260102|10:17:20.511054|S|100|5.27|0|100
C|UAA|20260102|10:17:20.511055|S|174|5.27|0|174
C|UAA|20260102|10:17:20.511055|S|26|5.27|0|26
C|UAA|20260102|10:17:26.060439|S|111|5.27|0|111
C|UAA|20260102|10:17:26.060642|S|200|5.275|0|200
C|UAA|20260102|10:17:30.219738|S|100|5.275|0|100
C|UAA|20260102|10:21:38.931758|S|100|5.29|0|100
C|UAA|20260102|10:21:42.589636|S|100|5.295|0|100
C|UAA|20260102|10:22:54.599847|S|100|5.31|0|100
C|UAA|20260102|10:23:25.765493|S|300|5.3|0|300
C|UAA|20260102|10:23:25.765559|S|100|5.3|0|100
C|UAA|20260102|10:26:26.192064|S|100|5.32|0|100
C|UAA|20260102|10:26:45.806382|S|42|5.3|0|42
C|UAA|20260102|10:29:22.529547|S|72|5.34|0|72
C|UAA|20260102|10:30:37.070348|S|300|5.35|0|300
C|UAA|20260102|10:30:37.070372|S|300|5.35|0|300
C|UAA|20260102|10:30:37.070373|S|389|5.35|0|389
C|UAA|20260102|10:30:37.070373|S|762|5.35|0|762
C|UAA|20260102|10:30:37.070373|S|1900|5.35|0|1900
C|UAA|20260102|10:31:04.094131|S|2|5.365|0|2
C|UAA|20260102|10:36:49.072733|S|21|5.35|0|21
C|UAA|20260102|10:37:50.045958|S|100|5.34|0|100
C|UAA|20260102|10:37:50.045959|S|200|5.34|0|200
C|UAA|20260102|10:38:13.059746|S|44|5.34|0|44
C|UAA|20260102|10:38:43.251953|S|12|5.33|0|12
C|UAA|20260102|10:38:48.529175|S|64|5.32|0|64
C|UAA|20260102|10:38:50.909987|S|100|5.32|0|100
C|UAA|20260102|10:41:11.639961|S|100|5.33|0|100
C|UAA|20260102|10:41:11.639962|S|100|5.33|0|100
C|UAA|20260102|10:42:14.164858|S|100|5.33|0|100
C|UAA|20260102|10:43:30.698048|S|200|5.35|0|200
C|UAA|20260102|10:43:32.001994|S|100|5.34|0|100
C|UAA|20260102|10:45:28.006894|S|100|5.35|0|100
C|UAA|20260102|10:46:48.299371|S|100|5.36|0|100
C|UAA|20260102|10:46:48.299459|S|400|5.36|0|400
C|UAA|20260102|10:46:48.299468|S|400|5.36|0|400
C|UAA|20260102|10:46:48.299792|S|1092|5.36|0|1092
C|UAA|20260102|10:46:48.299846|S|808|5.36|0|808
C|UAA|20260102|10:51:26.068042|S|100|5.32|0|100
C|UAA|20260102|10:51:26.649877|S|100|5.32|0|100
C|UAA|20260102|10:52:46.036349|S|100|5.32|0|100
C|UAA|20260102|10:52:46.036349|S|300|5.32|0|300
C|UAA|20260102|10:52:52.757216|S|100|5.32|0|100
C|UAA|20260102|10:53:48.354542|S|100|5.33|0|100
C|UAA|20260102|10:54:01.473421|S|40|5.34|0|40
C|UAA|20260102|10:54:31.504802|S|12|5.33|0|12
C|UAA|20260102|10:55:22.529690|S|14|5.35|0|14
C|UAA|20260102|11:00:27.313869|S|34|5.34|0|34
C|UAA|20260102|11:02:42.547698|S|200|5.34|0|200
C|UAA|20260102|11:02:42.547698|S|100|5.34|0|100
C|UAA|20260102|11:02:42.579975|S|147|5.34|0|147
C|UAA|20260102|11:03:18.745484|S|7|5.35|0|7
C|UAA|20260102|11:05:38.091845|S|100|5.33|0|100
C|UAA|20260102|11:06:30.862689|S|100|5.33|0|100
C|UAA|20260102|11:08:08.212153|S|100|5.36|0|100
C|UAA|20260102|11:08:08.212153|S|200|5.36|0|200
C|UAA|20260102|11:08:08.212767|S|100|5.36|0|100
C|UAA|20260102|11:11:41.305106|S|100|5.36|0|100
C|UAA|20260102|11:11:47.160689|S|100|5.36|0|100
C|UAA|20260102|11:11:48.532724|S|100|5.36|0|100
C|UAA|20260102|11:12:55.608071|S|100|5.37|0|100
C|UAA|20260102|11:13:25.571336|S|100|5.37|0|100
C|UAA|20260102|11:14:32.115017|S|28|5.37|0|28
C|UAA|20260102|11:14:32.115017|S|200|5.37|0|200
C|UAA|20260102|11:14:46.986312|S|72|5.37|0|72
C|UAA|20260102|11:14:46.986312|S|200|5.37|0|200
C|UAA|20260102|11:14:46.986313|S|56|5.37|0|56
C|UAA|20260102|11:14:48.806361|S|128|5.37|0|128
C|UAA|20260102|11:14:48.806361|S|100|5.37|0|100
C|UAA|20260102|11:14:49.226208|S|72|5.37|0|72
C|UAA|20260102|11:14:49.226208|S|28|5.37|0|28
C|UAA|20260102|11:14:50.214960|S|56|5.37|0|56
C|UAA|20260102|11:14:50.214960|S|100|5.37|0|100
C|UAA|20260102|11:14:50.214960|S|72|5.37|0|72
C|UAA|20260102|11:17:11.475203|S|300|5.4|0|300
C|UAA|20260102|11:17:11.476987|S|100|5.4|0|100
C|UAA|20260102|11:17:11.476987|S|100|5.4|0|100
C|UAA|20260102|11:18:39.735216|S|100|5.4|0|100
C|UAA|20260102|11:19:57.529230|S|20|5.42|0|20
C|UAA|20260102|11:20:13.978411|S|300|5.41|0|300
C|UAA|20260102|11:21:13.325916|S|100|5.41|0|100
C|UAA|20260102|11:21:32.602019|S|100|5.41|0|100
C|UAA|20260102|11:21:32.602019|S|300|5.41|0|300
C|UAA|20260102|11:22:13.807169|S|100|5.44|0|100
C|UAA|20260102|11:22:18.906997|S|54|5.43|0|54
C|UAA|20260102|11:22:18.906997|S|246|5.43|0|246
C|UAA|20260102|11:22:18.907049|S|200|5.43|0|200
C|UAA|20260102|11:22:24.225724|S|300|5.43|0|300
C|UAA|20260102|11:22:24.225725|S|100|5.43|0|100
C|UAA|20260102|11:22:24.225894|S|100|5.43|0|100
C|UAA|20260102|11:22:28.431912|S|100|5.43|0|100
C|UAA|20260102|11:22:28.916961|S|100|5.43|0|100
C|UAA|20260102|11:23:40.387262|S|21|5.43|0|21
C|UAA|20260102|11:23:40.387262|S|56|5.43|0|56
C|UAA|20260102|11:23:40.387263|S|66|5.43|0|66
C|UAA|20260102|11:23:40.387263|S|100|5.43|0|100
C|UAA|20260102|11:26:29.649342|S|200|5.44|0|200
C|UAA|20260102|11:26:55.604965|S|300|5.44|0|300
C|UAA|20260102|11:26:55.606041|S|81|5.445|0|81
C|UAA|20260102|11:28:08.955868|S|100|5.45|0|100
C|UAA|20260102|11:29:43.151708|S|100|5.45|0|100
C|UAA|20260102|11:29:48.276585|S|22|5.44|0|22
C|UAA|20260102|11:31:21.395580|S|9|5.455|0|9
C|UAA|20260102|11:31:21.395652|S|5|5.455|0|5
C|UAA|20260102|11:31:21.395707|S|2|5.455|0|2
C|UAA|20260102|11:31:21.395765|S|1|5.455|0|1
C|UAA|20260102|11:31:21.395819|S|1|5.455|0|1
C|UAA|20260102|11:31:22.097152|S|255|5.455|0|255
C|UAA|20260102|11:31:22.097272|S|600|5.455|0|600
C|UAA|20260102|11:31:22.097288|S|1050|5.455|0|1050
C|UAA|20260102|11:31:22.097300|S|1095|5.455|0|1095
C|UAA|20260102|11:36:07.935950|S|300|5.45|0|300
C|UAA|20260102|11:36:07.935951|S|100|5.45|0|100
C|UAA|20260102|11:39:17.914824|S|12|5.455|0|12
C|UAA|20260102|11:39:17.914913|S|6|5.455|0|6
C|UAA|20260102|11:39:17.914970|S|3|5.455|0|3
C|UAA|20260102|11:39:17.915043|S|2|5.455|0|2
C|UAA|20260102|11:39:17.915099|S|1|5.455|0|1
C|UAA|20260102|11:40:28.796264|S|200|5.43|0|200
C|UAA|20260102|11:44:20.704013|S|68|5.42|0|68
C|UAA|20260102|11:44:20.704013|S|8|5.42|0|8
C|UAA|20260102|11:46:24.891957|S|86|5.4|0|86
C|UAA|20260102|11:52:41.079736|S|100|5.4|0|100
C|UAA|20260102|11:53:53.413256|S|100|5.385|0|100
C|UAA|20260102|11:55:09.061962|S|100|5.375|0|100
C|UAA|20260102|11:55:29.044692|S|20|5.37|0|20
C|UAA|20260102|11:55:29.044692|S|100|5.37|0|100
C|UAA|20260102|11:57:53.691669|S|68|5.385|0|68
C|UAA|20260102|11:57:53.691670|S|22|5.385|0|22
C|UAA|20260102|11:58:52.910134|S|62|5.385|0|62
C|UAA|20260102|11:59:13.760720|S|30|5.385|0|30
C|UAA|20260102|12:01:36.357616|S|100|5.395|0|100
C|UAA|20260102|12:01:36.357704|S|1400|5.395|0|1400
C|UAA|20260102|12:01:36.357717|S|600|5.395|0|600
C|UAA|20260102|12:01:36.357764|S|900|5.395|0|900
C|UAA|20260102|12:04:39.917550|S|2|5.38|0|2
C|UAA|20260102|12:07:25.320871|S|28|5.38|0|28
C|UAA|20260102|12:08:21.284821|S|100|5.365|0|100
C|UAA|20260102|12:08:21.284823|S|100|5.37|0|100
C|UAA|20260102|12:08:32.597737|S|100|5.36|0|100
C|UAA|20260102|12:10:41.308132|S|100|5.365|0|100
C|UAA|20260102|12:10:41.308132|S|24|5.365|0|24
C|UAA|20260102|12:10:41.308132|S|27|5.365|0|27
C|UAA|20260102|12:10:41.308133|S|37|5.365|0|37
C|UAA|20260102|12:11:00.315300|S|100|5.365|0|100
C|UAA|20260102|12:11:19.847408|S|25|5.365|0|25
C|UAA|20260102|12:11:39.723952|S|20|5.365|0|20
C|UAA|20260102|12:12:06.197864|S|38|5.375|0|38
C|UAA|20260102|12:12:07.746517|S|28|5.375|0|28
C|UAA|20260102|12:12:54.889682|S|21|5.375|0|21
C|UAA|20260102|12:15:21.058673|S|68|5.38|0|68
C|UAA|20260102|12:15:21.058673|S|100|5.375|0|100
C|UAA|20260102|12:15:37.534192|S|53|5.385|0|53
C|UAA|20260102|12:15:49.450541|S|100|5.385|0|100
C|UAA|20260102|12:23:09.185117|S|100|5.38|0|100
C|UAA|20260102|12:23:09.185118|S|100|5.38|0|100
C|UAA|20260102|12:23:09.185118|S|100|5.38|0|100
C|UAA|20260102|12:29:58.525973|S|1|5.36|0|1
C|UAA|20260102|12:30:12.533867|S|100|5.355|0|100
C|UAA|20260102|12:30:13.537452|S|52|5.355|0|52
C|UAA|20260102|12:30:50.668620|S|24|5.355|0|24
C|UAA|20260102|12:33:11.843719|S|20|5.355|0|20
C|UAA|20260102|12:33:12.848258|S|20|5.355|0|20
C|UAA|20260102|12:33:40.125582|S|100|5.355|0|100
C|UAA|20260102|12:33:41.133425|S|23|5.355|0|23
C|UAA|20260102|12:34:00.277071|S|20|5.355|0|20
C|UAA|20260102|12:39:05.714980|S|68|5.355|0|68
C|UAA|20260102|12:39:05.714980|S|34|5.355|0|34
C|UAA|20260102|12:39:05.714980|S|41|5.355|0|41
C|UAA|20260102|12:39:13.730577|S|100|5.36|0|100
C|UAA|20260102|12:40:28.878502|S|100|5.35|0|100
C|UAA|20260102|12:40:28.878502|S|4|5.35|0|4
C|UAA|20260102|12:41:14.146601|S|100|5.35|0|100
C|UAA|20260102|12:41:14.162666|S|39|5.35|0|39
C|UAA|20260102|12:43:18.181762|S|23|5.35|0|23
C|UAA|20260102|12:43:19.176967|S|23|5.35|0|23
C|UAA|20260102|12:43:19.180701|S|100|5.35|0|100
C|UAA|20260102|12:43:19.183282|S|100|5.35|0|100
C|UAA|20260102|12:43:42.659297|S|44|5.34|0|44
C|UAA|20260102|12:45:57.917101|S|100|5.355|0|100
C|UAA|20260102|12:45:57.917169|S|22|5.355|0|22
C|UAA|20260102|12:46:07.446671|S|22|5.355|0|22
C|UAA|20260102|12:47:08.546784|S|100|5.36|0|100
C|UAA|20260102|12:47:33.653731|S|100|5.36|0|100
C|UAA|20260102|12:47:41.309334|S|100|5.36|0|100
C|UAA|20260102|12:48:34.730908|S|7|5.37|0|7
C|UAA|20260102|12:48:34.730908|S|100|5.37|0|100
C|UAA|20260102|12:48:34.730909|S|200|5.37|0|200
C|UAA|20260102|12:48:38.081418|S|100|5.38|0|100
C|UAA|20260102|12:49:07.627398|S|200|5.365|0|200
C|UAA|20260102|12:49:07.627398|S|4|5.37|0|4
C|UAA|20260102|12:49:23.938093|S|100|5.36|0|100
C|UAA|20260102|12:49:57.455838|S|100|5.36|0|100
C|UAA|20260102|12:51:33.466523|S|54|5.365|0|54
C|UAA|20260102|12:51:33.466595|S|55|5.365|0|55
C|UAA|20260102|12:51:33.466595|S|27|5.365|0|27
C|UAA|20260102|12:51:50.486394|S|40|5.36|0|40
C|UAA|20260102|12:51:50.486395|S|100|5.36|0|100
C|UAA|20260102|12:51:50.501432|S|100|5.36|0|100
C|UAA|20260102|12:51:57.482654|S|38|5.36|0|38
C|UAA|20260102|12:52:41.569937|S|100|5.36|0|100
C|UAA|20260102|12:52:41.569937|S|70|5.36|0|70
C|UAA|20260102|12:55:38.032793|S|4|5.36|0|4
C|UAA|20260102|12:56:02.203376|S|7|5.36|0|7
C|UAA|20260102|12:58:14.850706|S|7|5.36|0|7
C|UAA|20260102|12:59:29.844279|S|46|5.36|0|46
C|UAA|20260102|13:01:20.159368|S|25|5.36|0|25
C|UAA|20260102|13:01:20.159369|S|20|5.36|0|20
C|UAA|20260102|13:01:20.159369|S|24|5.36|0|24
C|UAA|20260102|13:01:20.159369|S|21|5.36|0|21
C|UAA|20260102|13:01:20.159370|S|47|5.36|0|47
C|UAA|20260102|13:01:20.159371|S|27|5.36|0|27
C|UAA|20260102|13:01:20.159371|S|22|5.36|0|22
C|UAA|20260102|13:01:20.159371|S|20|5.36|0|20
C|UAA|20260102|13:01:20.159372|S|100|5.36|0|100
C|UAA|20260102|13:01:20.160237|S|100|5.36|0|100
C|UAA|20260102|13:01:33.389077|S|70|5.36|0|70
C|UAA|20260102|13:02:04.747878|S|5|5.35|0|5
C|UAA|20260102|13:02:09.907062|S|300|5.35|0|300
C|UAA|20260102|13:02:30.537890|S|141|5.35|0|141
C|UAA|20260102|13:02:30.537891|S|100|5.35|0|100
C|UAA|20260102|13:02:42.507974|S|100|5.35|0|100
C|UAA|20260102|13:03:52.037686|S|100|5.35|0|100
C|UAA|20260102|13:03:53.763961|S|100|5.35|0|100
C|UAA|20260102|13:04:06.572792|S|100|5.35|0|100
C|UAA|20260102|13:04:38.111248|S|100|5.35|0|100
C|UAA|20260102|13:06:05.030205|S|38|5.34|0|38
C|UAA|20260102|13:06:05.030206|S|100|5.34|0|100
C|UAA|20260102|13:06:41.749241|S|47|5.34|0|47
C|UAA|20260102|13:07:40.691131|S|100|5.345|0|100
C|UAA|20260102|13:07:40.691131|S|100|5.35|0|100
C|UAA|20260102|13:07:40.691131|S|58|5.35|0|58
C|UAA|20260102|13:07:40.691131|S|42|5.345|0|42
C|UAA|20260102|13:07:40.691208|S|42|5.35|0|42
C|UAA|20260102|13:07:40.691208|S|30|5.35|0|30
C|UAA|20260102|13:07:40.691209|S|100|5.35|0|100
C|UAA|20260102|13:07:40.691209|S|21|5.35|0|21
C|UAA|20260102|13:10:34.061001|S|43|5.34|0|43
C|UAA|20260102|13:10:36.793207|S|100|5.34|0|100
C|UAA|20260102|13:10:38.856663|S|100|5.34|0|100
C|UAA|20260102|13:14:00.259605|S|100|5.335|0|100
C|UAA|20260102|13:14:00.259605|S|42|5.335|0|42
C|UAA|20260102|13:14:00.259605|S|3|5.335|0|3
C|UAA|20260102|13:14:00.259711|S|32|5.335|0|32
C|UAA|20260102|13:14:00.259711|S|36|5.335|0|36
C|UAA|20260102|13:14:00.259711|S|100|5.335|0|100
C|UAA|20260102|13:14:24.321087|S|100|5.335|0|100
C|UAA|20260102|13:18:31.635347|S|25|5.335|0|25
C|UAA|20260102|13:18:31.635347|S|47|5.335|0|47
C|UAA|20260102|13:18:31.635348|S|1|5.335|0|1
C|UAA|20260102|13:18:37.648570|S|100|5.335|0|100
C|UAA|20260102|13:18:37.648570|S|83|5.335|0|83
C|UAA|20260102|13:18:37.648570|S|22|5.335|0|22
C|UAA|20260102|13:18:37.648571|S|66|5.335|0|66
C|UAA|20260102|13:19:09.998856|S|26|5.34|0|26
C|UAA|20260102|13:19:09.998857|S|100|5.34|0|100
C|UAA|20260102|13:22:29.540778|S|70|5.345|0|70
C|UAA|20260102|13:22:29.540859|S|37|5.345|0|37
C|UAA|20260102|13:22:29.540859|S|48|5.345|0|48
C|UAA|20260102|13:22:29.540860|S|81|5.345|0|81
C|UAA|20260102|13:22:29.540860|S|100|5.345|0|100
C|UAA|20260102|13:22:29.540860|S|20|5.345|0|20
C|UAA|20260102|13:22:29.540860|S|91|5.345|0|91
C|UAA|20260102|13:22:42.434557|S|100|5.34|0|100
C|UAA|20260102|13:23:53.824207|S|22|5.34|0|22
C|UAA|20260102|13:24:30.809765|S|24|5.34|0|24
C|UAA|20260102|13:25:18.670917|S|30|5.34|0|30
C|UAA|20260102|13:27:18.933841|S|100|5.34|0|100
C|UAA|20260102|13:28:25.195833|S|100|5.34|0|100
C|UAA|20260102|13:28:59.706357|S|86|5.345|0|86
C|UAA|20260102|13:28:59.706445|S|36|5.345|0|36
C|UAA|20260102|13:28:59.706445|S|62|5.345|0|62
C|UAA|20260102|13:28:59.706445|S|20|5.345|0|20
C|UAA|20260102|13:28:59.706445|S|29|5.345|0|29
C|UAA|20260102|13:28:59.706445|S|77|5.345|0|77
C|UAA|20260102|13:28:59.706447|S|64|5.345|0|64
C|UAA|20260102|13:28:59.706447|S|100|5.345|0|100
C|UAA|20260102|13:28:59.706447|S|100|5.345|0|100
C|UAA|20260102|13:28:59.706447|S|40|5.345|0|40
C|UAA|20260102|13:28:59.706448|S|20|5.345|0|20
C|UAA|20260102|13:29:36.406213|S|31|5.34|0|31
C|UAA|20260102|13:31:20.059425|S|71|5.345|0|71
C|UAA|20260102|13:31:20.829109|S|25|5.345|0|25
C|UAA|20260102|13:31:20.829109|S|100|5.345|0|100
C|UAA|20260102|13:31:20.829110|S|22|5.345|0|22
C|UAA|20260102|13:32:44.762909|S|26|5.345|0|26
C|UAA|20260102|13:32:44.762909|S|20|5.345|0|20
C|UAA|20260102|13:35:11.035034|S|14|5.34|0|14
C|UAA|20260102|13:35:46.988603|S|20|5.345|0|20
C|UAA|20260102|13:35:46.988603|S|32|5.345|0|32
C|UAA|20260102|13:35:46.988603|S|51|5.345|0|51
C|UAA|20260102|13:35:46.988604|S|37|5.345|0|37
C|UAA|20260102|13:35:46.988604|S|20|5.345|0|20
C|UAA|20260102|13:35:46.988606|S|100|5.35|0|100
C|UAA|20260102|13:36:39.725597|S|36|5.345|0|36
C|UAA|20260102|13:36:39.725597|S|24|5.345|0|24
C|UAA|20260102|13:36:44.361879|S|39|5.35|0|39
C|UAA|20260102|13:36:44.763884|S|30|5.35|0|30
C|UAA|20260102|13:37:59.361711|S|35|5.35|0|35
C|UAA|20260102|13:39:26.848942|S|300|5.35|0|300
C|UAA|20260102|13:39:33.268114|S|400|5.35|0|400
C|UAA|20260102|13:39:33.268114|S|100|5.35|0|100
C|UAA|20260102|13:43:21.512490|S|87|5.355|0|87
C|UAA|20260102|13:43:38.499554|S|100|5.355|0|100
C|UAA|20260102|13:43:38.499554|S|37|5.355|0|37
C|UAA|20260102|13:43:38.499554|S|40|5.355|0|40
C|UAA|20260102|13:43:38.499554|S|100|5.355|0|100
C|UAA|20260102|13:43:38.499554|S|49|5.355|0|49
C|UAA|20260102|13:43:38.499587|S|60|5.355|0|60
C|UAA|20260102|13:43:38.499587|S|91|5.355|0|91
C|UAA|20260102|13:43:38.499587|S|34|5.355|0|34
C|UAA|20260102|13:43:38.499588|S|65|5.355|0|65
C|UAA|20260102|13:43:38.499589|S|28|5.355|0|28
C|UAA|20260102|13:43:38.499589|S|31|5.355|0|31
C|UAA|20260102|13:43:38.499589|S|26|5.355|0|26
C|UAA|20260102|13:43:38.499589|S|35|5.355|0|35
C|UAA|20260102|13:43:38.609406|S|500|5.365|0|500
C|UAA|20260102|13:43:38.609419|S|1398|5.365|0|1398
C|UAA|20260102|13:43:38.609651|S|500|5.365|0|500
C|UAA|20260102|13:43:39.013047|S|400|5.36|0|400
C|UAA|20260102|13:43:39.013048|S|100|5.36|0|100
C|UAA|20260102|13:43:48.526949|S|100|5.365|0|100
C|UAA|20260102|13:43:52.523721|S|23|5.365|0|23
C|UAA|20260102|13:45:56.386303|S|5|5.36|0|5
C|UAA|20260102|13:46:11.026847|S|400|5.35|0|400
C|UAA|20260102|13:46:34.189189|S|100|5.34|0|100
C|UAA|20260102|13:46:34.189190|S|100|5.34|0|100
C|UAA|20260102|13:46:34.189277|S|200|5.34|0|200
C|UAA|20260102|13:46:37.187773|S|100|5.345|0|100
C|UAA|20260102|13:47:20.380310|S|100|5.345|0|100
C|UAA|20260102|13:49:07.197635|S|26|5.345|0|26
C|UAA|20260102|13:52:43.386444|S|100|5.33|0|100
C|UAA|20260102|13:52:44.435125|S|23|5.34|0|23
C|UAA|20260102|13:52:44.435125|S|20|5.34|0|20
C|UAA|20260102|13:54:35.938456|S|57|5.35|0|57
C|UAA|20260102|13:54:49.745569|S|100|5.35|0|100
C|UAA|20260102|13:55:27.716049|S|66|5.355|0|66
C|UAA|20260102|14:00:38.061113|S|30|5.36|0|30
C|UAA|20260102|14:06:59.275422|S|59|5.355|0|59
C|UAA|20260102|14:10:52.454422|S|5|5.35|0|5
C|UAA|20260102|14:10:52.454422|S|43|5.35|0|43
C|UAA|20260102|14:10:52.454422|S|30|5.35|0|30
C|UAA|20260102|14:12:14.143158|S|27|5.355|0|27
C|UAA|20260102|14:14:49.761890|S|21|5.37|0|21
C|UAA|20260102|14:14:49.761890|S|153|5.37|0|153
C|UAA|20260102|14:15:03.324321|S|26|5.36|0|26
C|UAA|20260102|14:19:25.115354|S|26|5.37|0|26
C|UAA|20260102|14:21:49.379052|S|5|5.355|0|5
C|UAA|20260102|14:21:49.379139|S|3|5.355|0|3
C|UAA|20260102|14:21:49.379201|S|1|5.355|0|1
C|UAA|20260102|14:21:49.379260|S|1|5.355|0|1
C|UAA|20260102|14:24:05.575855|S|34|5.36|0|34
C|UAA|20260102|14:26:47.593820|S|59|5.36|0|59
C|UAA|20260102|14:26:47.593820|S|20|5.36|0|20
C|UAA|20260102|14:26:47.593820|S|35|5.36|0|35
C|UAA|20260102|14:26:47.594386|S|100|5.36|0|100
C|UAA|20260102|14:34:06.960696|S|100|5.36|0|100
C|UAA|20260102|14:34:06.960696|S|29|5.36|0|29
C|UAA|20260102|14:34:06.960696|S|53|5.36|0|53
C|UAA|20260102|14:34:06.960697|S|28|5.36|0|28
C|UAA|20260102|14:34:06.960697|S|34|5.36|0|34
C|UAA|20260102|14:37:06.921753|S|200|5.35|0|200
C|UAA|20260102|14:37:17.219010|S|100|5.33|0|100
C|UAA|20260102|14:37:32.013649|S|200|5.33|0|200
C|UAA|20260102|14:38:10.505376|S|48|5.33|0|48
C|UAA|20260102|14:38:10.505376|S|100|5.33|0|100
C|UAA|20260102|14:38:56.888305|S|100|5.335|0|100
C|UAA|20260102|14:38:59.764863|S|22|5.34|0|22
C|UAA|20260102|14:42:44.185837|S|14|5.33|0|14
C|UAA|20260102|14:47:41.893827|S|100|5.34|0|100
C|UAA|20260102|14:48:33.264241|S|11|5.33|0|11
C|UAA|20260102|14:48:33.718095|S|11|5.33|0|11
C|UAA|20260102|15:00:15.288330|S|100|5.33|0|100
C|UAA|20260102|15:03:27.549134|S|100|5.335|0|100
C|UAA|20260102|15:03:27.565974|S|100|5.34|0|100
C|UAA|20260102|15:03:27.567324|S|100|5.34|0|100
C|UAA|20260102|15:06:09.061879|S|100|5.32|0|100
C|UAA|20260102|15:07:03.284091|S|100|5.32|0|100
C|UAA|20260102|15:07:03.290442|S|100|5.31|0|100
C|UAA|20260102|15:10:24.774507|S|100|5.31|0|100
C|UAA|20260102|15:10:25.062955|S|100|5.31|0|100
C|UAA|20260102|15:17:23.722009|S|80|5.3|0|80
C|UAA|20260102|15:18:33.268577|S|400|5.31|0|400
C|UAA|20260102|15:18:40.943011|S|306|5.3|0|306
C|UAA|20260102|15:18:41.089469|S|306|5.3|0|306
C|UAA|20260102|15:18:41.089469|S|94|5.3|0|94
C|UAA|20260102|15:25:37.739941|S|100|5.29|0|100
C|UAA|20260102|15:25:37.739941|S|82|5.29|0|82
C|UAA|20260102|15:26:39.271634|S|27|5.3|0|27
C|UAA|20260102|15:29:12.397654|S|100|5.3|0|100
C|UAA|20260102|15:29:16.441796|S|100|5.3|0|100
C|UAA|20260102|15:29:39.332817|S|400|5.29|0|400
C|UAA|20260102|15:30:30.346329|S|100|5.285|0|100
C|UAA|20260102|15:31:12.078856|S|58|5.28|0|58
C|UAA|20260102|15:32:26.132751|S|191|5.28|0|191
C|UAA|20260102|15:35:09.134379|S|600|5.28|0|600
C|UAA|20260102|15:36:23.505983|S|4|5.29|0|4
C|UAA|20260102|15:36:23.505983|S|22|5.29|0|22
C|UAA|20260102|15:38:18.752072|S|90|5.29|0|90
C|UAA|20260102|15:38:33.280235|S|21|5.29|0|21
C|UAA|20260102|15:39:00.255676|S|19|5.29|0|19
C|UAA|20260102|15:39:02.364832|S|17|5.29|0|17
C|UAA|20260102|15:40:23.431107|S|100|5.3|0|100
C|UAA|20260102|15:40:23.431108|S|100|5.3|0|100
C|UAA|20260102|15:40:23.477200|S|4|5.3|0|4
C|UAA|20260102|15:40:47.317131|S|240|5.3|0|240
C|UAA|20260102|15:40:47.317131|S|200|5.3|0|200
C|UAA|20260102|15:43:09.110575|S|100|5.29|0|100
C|UAA|20260102|15:43:09.111494|S|100|5.29|0|100
C|UAA|20260102|15:49:02.115316|S|86|5.3|0|86
C|UAA|20260102|15:49:12.804928|S|22|5.31|0|22
C|UAA|20260102|15:50:48.210820|S|400|5.28|0|400
C|UAA|20260102|15:50:48.211273|S|600|5.28|0|600
C|UAA|20260102|15:50:48.218438|S|400|5.285|0|400
C|UAA|20260102|15:50:48.221700|S|100|5.28|0|100
C|UAA|20260102|15:50:48.222124|S|4|5.28|0|4
C|UAA|20260102|15:52:10.083824|S|100|5.29|0|100
C|UAA|20260102|15:52:16.880266|S|100|5.29|0|100
C|UAA|20260102|15:52:51.287241|S|100|5.29|0|100
C|UAA|20260102|15:53:07.378176|S|100|5.295|0|100
C|UAA|20260102|15:53:55.392594|S|20|5.295|0|20
C|UAA|20260102|15:54:36.042648|S|300|5.29|0|300
C|UAA|20260102|15:54:52.065223|S|79|5.295|0|79
C|UAA|20260102|15:55:49.721849|S|23|5.29|0|23
C|UAA|20260102|15:58:58.339602|S|200|5.28|0|200
C|UAA|20260102|15:58:59.772569|S|300|5.28|0|300
C|UAA|20260102|15:59:00.028790|S|44|5.285|0|44
C|UAA|20260102|15:59:00.158676|S|100|5.28|0|100
C|UAA|20260102|15:59:00.407842|S|194|5.28|0|194
C|UAA|20260102|15:59:01.000817|S|200|5.28|0|200
C|UAA|20260102|15:59:01.051383|S|200|5.28|0|200
C|UAA|20260102|15:59:01.471876|S|93|5.28|0|93
C|UAA|20260102|15:59:01.517793|S|200|5.28|0|200
C|UAA|20260102|15:59:01.788348|S|107|5.28|0|107
C|UAA|20260102|15:59:01.808174|S|100|5.28|0|100
C|UAA|20260102|15:59:01.809468|S|100|5.28|0|100
C|UAA|20260102|15:59:01.821025|S|200|5.28|0|200
C|UAA|20260102|15:59:02.213946|S|200|5.28|0|200
C|UAA|20260102|15:59:06.919209|S|10|5.28|0|10
C|UAA|20260102|15:59:08.095320|S|10|5.29|0|10
C|UAA|20260102|15:59:13.252348|S|100|5.285|0|100
C|UAA|20260102|15:59:13.253018|S|100|5.285|0|100
C|UAA|20260102|15:59:15.540979|S|800|5.29|0|800
C|UAA|20260102|15:59:22.882274|S|100|5.285|0|100
C|UAA|20260102|15:59:24.939686|S|30|5.29|0|30
C|UAA|20260102|15:59:26.659229|S|11|5.29|0|11
C|UAA|20260102|15:59:30.812026|S|100|5.285|0|100
C|UAA|20260102|15:59:31.439147|S|100|5.28|0|100
C|UAA|20260102|15:59:33.400118|S|100|5.28|0|100
C|UAA|20260102|15:59:34.847784|S|200|5.28|0|200
C|UAA|20260102|15:59:35.517644|S|100|5.28|0|100
C|UAA|20260102|15:59:35.997717|S|200|5.28|0|200
C|UAA|20260102|15:59:36.443857|S|200|5.28|0|200
C|UAA|20260102|15:59:36.872671|S|300|5.28|0|300
C|UAA|20260102|15:59:37.619166|S|100|5.28|0|100
C|UAA|20260102|15:59:39.150384|S|300|5.28|0|300
C|UAA|20260102|15:59:39.727334|S|300|5.28|0|300
C|UAA|20260102|15:59:41.261310|S|100|5.28|0|100
C|UAA|20260102|15:59:41.416040|S|10|5.285|0|10
C|UAA|20260102|15:59:41.535899|S|200|5.28|0|200
C|UAA|20260102|15:59:42.034591|S|100|5.28|0|100
C|UAA|20260102|15:59:42.496870|S|100|5.28|0|100
C|UAA|20260102|15:59:44.640909|S|100|5.28|0|100
C|UAA|20260102|15:59:44.655191|S|300|5.28|0|300
C|UAA|20260102|15:59:44.655191|S|100|5.28|0|100
C|UAA|20260102|15:59:44.781618|S|100|5.28|0|100
C|UAA|20260102|15:59:45.159116|S|300|5.28|0|300
C|UAA|20260102|15:59:45.717120|S|11|5.285|0|11
C|UAA|20260102|15:59:45.747113|S|100|5.28|0|100
C|UAA|20260102|15:59:45.850760|S|300|5.28|0|300
C|UAA|20260102|15:59:47.108660|S|94|5.285|0|94
C|UAA|20260102|15:59:48.430829|S|32|5.285|0|32
C|UAA|20260102|15:59:48.579231|S|16|5.285|0|16
C|UAA|20260102|15:59:49.116515|S|13|5.285|0|13
C|UAA|20260102|15:59:49.133637|S|1|5.28|0|1
C|UAA|20260102|15:59:49.198263|S|3|5.28|0|3
C|UAA|20260102|15:59:49.553242|S|8|5.28|0|8
C|UAA|20260102|15:59:49.674222|S|200|5.275|0|200
C|UAA|20260102|15:59:50.152454|S|400|5.285|0|400
C|UAA|20260102|15:59:50.152731|S|100|5.285|0|100
C|UAA|20260102|15:59:50.309129|S|93|5.29|0|93
C|UAA|20260102|15:59:50.367288|S|1|5.29|0|1
C|UAA|20260102|15:59:51.302685|S|12|5.285|0|12
C|UAA|20260102|15:59:51.627394|S|95|5.285|0|95
C|UAA|20260102|15:59:51.635958|S|600|5.285|0|600
C|UAA|20260102|15:59:53.101941|S|332|5.285|0|332
C|UAA|20260102|15:59:54.485831|S|9|5.285|0|9
C|UAA|20260102|15:59:54.791529|S|358|5.285|0|358
C|UAA|20260102|15:59:54.910049|S|26|5.285|0|26
C|UAA|20260102|15:59:56.052659|S|590|5.285|0|590
C|UAA|20260102|15:59:56.996020|S|76|5.285|0|76
C|UAA|20260102|15:59:57.304054|S|101|5.285|0|101
C|UAA|20260102|15:59:58.509878|S|93|5.285|0|93
C|UAL|20260102|09:33:31.466477|S|50|112.76|0|50
C|UAL|20260102|09:33:31.466549|S|50|112.76|0|50
C|UAL|20260102|09:34:05.424739|S|66|112.59|0|66
C|UAL|20260102|09:34:05.618511|S|32|112.58|0|32
C|UAL|20260102|09:36:21.432699|S|42|112.43|0|42
C|UAL|20260102|09:36:21.432712|S|50|112.43|0|50
C|UAL|20260102|09:36:21.432720|S|100|112.43|0|100
C|UAL|20260102|09:36:21.432758|S|8|112.43|0|8
C|UAL|20260102|09:38:54.785163|S|100|111.8|0|100
C|UAL|20260102|09:38:54.785192|S|100|111.8|0|100
C|UAL|20260102|09:39:28.921019|S|25|111.7|0|25
C|UAL|20260102|09:39:28.921019|S|50|111.7|0|50
C|UAL|20260102|09:39:28.921071|S|25|111.7|0|25
C|UAL|20260102|09:42:10.604858|S|100|112|0|100
C|UAL|20260102|09:42:43.716064|S|110|111.9|0|110
C|UAL|20260102|09:42:43.716076|S|90|111.9|0|90
C|UAL|20260102|09:42:43.716077|S|20|111.9|0|20
C|UAL|20260102|09:43:56.866911|S|50|111.86|0|50
C|UAL|20260102|09:43:56.866985|S|50|111.86|0|50
C|UAL|20260102|09:44:27.232824|S|50|111.64|0|50
C|UAL|20260102|09:45:29.369711|S|50|111.77|0|50
C|UAL|20260102|09:46:52.720566|S|50|111.17|0|50
C|UAL|20260102|09:46:59.718795|S|100|111.07|0|100
C|UAL|20260102|09:51:27.833877|S|100|111.62|0|100
C|UAL|20260102|09:51:32.405615|S|100|111.62|0|100
C|UAL|20260102|09:57:18.719728|S|100|112.06|0|100
C|UAL|20260102|09:57:39.569026|S|32|112.02|0|32
C|UAL|20260102|09:57:39.726336|S|45|112.02|0|45
C|UAL|20260102|09:57:59.202921|S|100|112.01|0|100
C|UAL|20260102|10:00:45.514640|S|50|112.22|0|50
C|UAL|20260102|10:00:45.514661|S|150|112.22|0|150
C|UAL|20260102|10:00:45.565810|S|50|112.16|0|50
C|UAL|20260102|10:00:45.565869|S|50|112.16|0|50
C|UAL|20260102|10:01:21.109949|S|100|112.09|0|100
C|UAL|20260102|10:03:27.686585|S|100|111.91|0|100
C|UAL|20260102|10:05:55.761816|S|100|111.71|0|100
C|UAL|20260102|10:06:32.281787|S|200|111.71|0|200
C|UAL|20260102|10:07:59.703603|S|67|111.6|0|67
C|UAL|20260102|10:09:40.259301|S|100|111.6|0|100
C|UAL|20260102|10:11:05.625785|S|100|111.41|0|100
C|UAL|20260102|10:11:05.625798|S|20|111.4|0|20
C|UAL|20260102|10:11:29.999756|S|14|111.36|0|14
C|UAL|20260102|10:11:29.999756|S|5|111.37|0|5
C|UAL|20260102|10:18:22.419912|S|10|111.59|0|10
C|UAL|20260102|10:18:31.534955|S|5|111.58|0|5
C|UAL|20260102|10:34:00.663418|S|140|112.3|0|140
C|UAL|20260102|10:40:56.258149|S|100|112.61|0|100
C|UAL|20260102|10:42:50.211454|S|70|112.84|0|70
C|UAL|20260102|10:42:50.211515|S|30|112.84|0|30
C|UAL|20260102|10:43:40.270620|S|21|112.69|0|21
C|UAL|20260102|10:45:18.518138|S|91|112.74|0|91
C|UAL|20260102|10:45:18.518152|S|9|112.74|0|9
C|UAL|20260102|10:52:02.095430|S|81|112.51|0|81
C|UAL|20260102|10:52:30.977315|S|100|112.545|0|100
C|UAL|20260102|11:14:07.231364|S|62|113.45|0|62
C|UAL|20260102|11:59:23.539113|S|100|113.35|0|100
C|UAL|20260102|11:59:44.040902|S|300|113.35|0|300
C|UAL|20260102|12:02:28.204474|S|15|113.15|0|15
C|UAL|20260102|12:06:12.161575|S|50|113.2|0|50
C|UAL|20260102|12:12:28.154062|S|8|113.28|0|8
C|UAL|20260102|12:20:46.102480|S|18|113.43|0|18
C|UAL|20260102|12:22:32.320397|S|5|113.35|0|5
C|UAL|20260102|12:26:49.885865|S|21|113.125|0|21
C|UAL|20260102|12:26:49.886233|S|19|113.125|0|19
C|UAL|20260102|12:33:55.458269|S|19|113.15|0|19
C|UAL|20260102|12:43:21.813175|S|25|113.2|0|25
C|UAL|20260102|12:56:37.539786|S|50|113.14|0|50
C|UAL|20260102|13:17:05.904079|S|62|112.66|0|62
C|UAL|20260102|13:17:05.904079|S|120|112.65|0|120
C|UAL|20260102|13:42:00.192728|S|100|112.48|0|100
C|UAL|20260102|13:50:04.918145|S|20|112.38|0|20
C|UAL|20260102|13:53:10.921107|S|1|112.39|0|1
C|UAL|20260102|14:07:38.585377|S|120|112.845|0|120
C|UAL|20260102|14:11:21.758046|S|1|113|0|1
C|UAL|20260102|14:13:02.391657|S|100|113.3|0|100
C|UAL|20260102|14:48:27.272716|S|50|112.71|0|50
C|UAL|20260102|14:48:27.273556|S|6|112.72|0|6
C|UAL|20260102|14:54:47.311367|S|1|112.74|0|1
C|UAL|20260102|14:57:49.528593|S|1|112.72|0|1
C|UAL|20260102|15:11:30.913801|S|1|112.89|0|1
C|UAL|20260102|15:14:03.966760|S|1|112.87|0|1
C|UAL|20260102|15:25:42.453452|S|1|112.88|0|1
C|UAL|20260102|15:42:49.689650|S|1|112.95|0|1
C|UAL|20260102|15:45:35.705935|S|1|112.88|0|1
C|UAL|20260102|15:46:34.306813|S|1|112.88|0|1
C|UAL|20260102|15:51:05.283217|S|100|112.81|0|100
C|UAL|20260102|15:53:02.598063|S|120|112.92|0|120
C|UAL|20260102|15:53:02.598277|S|120|112.925|0|120
C|UAL|20260102|15:53:02.598414|S|10|112.93|0|10
C|UAL|20260102|15:58:01.917728|S|12|113|0|12
C|UAL|20260102|15:59:44.998810|S|15|113.025|0|15
C|UAMY|20260102|09:32:21.246442|S|14|5.24|0|14
C|UAMY|20260102|09:32:21.246442|S|23|5.24|0|23
C|UAMY|20260102|09:33:12.894110|S|200|5.24|0|200
C|UAMY|20260102|09:33:12.894125|S|58|5.24|0|58
C|UAMY|20260102|09:33:14.464292|S|258|5.26|0|258
C|UAMY|20260102|09:50:09.298988|S|49|5.48|0|49
C|UAMY|20260102|09:50:09.298988|S|29|5.48|0|29
C|UAMY|20260102|09:54:52.450270|S|18|5.51|0|18
C|UAMY|20260102|09:57:34.277758|S|100|5.47|0|100
C|UAMY|20260102|10:10:09.623658|S|24|5.51|0|24
C|UAMY|20260102|10:10:09.623725|S|150|5.51|0|150
C|UAMY|20260102|10:11:10.096601|S|100|5.475|0|100
C|UAMY|20260102|10:22:41.065338|S|26|5.46|0|26
C|UAMY|20260102|10:22:41.103168|S|22|5.495|0|22
C|UAMY|20260102|10:22:41.103190|S|22|5.495|0|22
C|UAMY|20260102|10:39:15.839052|S|20|5.67|0|20
C|UAMY|20260102|10:47:27.415165|S|100|5.605|0|100
C|UAMY|20260102|10:47:27.417773|S|100|5.605|0|100
C|UAMY|20260102|10:47:27.417781|S|100|5.605|0|100
C|UAMY|20260102|10:47:27.417959|S|100|5.605|0|100
C|UAMY|20260102|10:47:27.417981|S|100|5.605|0|100
C|UAMY|20260102|10:47:27.418035|S|100|5.605|0|100
C|UAMY|20260102|11:03:49.204666|S|10|5.65|0|10
C|UAMY|20260102|11:06:41.404160|S|100|5.63|0|100
C|UAMY|20260102|11:06:41.446962|S|17|5.64|0|17
C|UAMY|20260102|11:06:41.446970|S|21|5.64|0|21
C|UAMY|20260102|11:41:22.524071|S|44|5.665|0|44
C|UAMY|20260102|11:41:22.524088|S|44|5.665|0|44
C|UAMY|20260102|12:10:01.726594|S|100|5.74|0|100
C|UAMY|20260102|12:20:01.130556|S|100|5.82|0|100
C|UAMY|20260102|12:23:47.029971|S|100|5.85|0|100
C|UAMY|20260102|12:24:03.401997|S|100|5.85|0|100
C|UAMY|20260102|12:28:13.507513|S|10|5.85|0|10
C|UAMY|20260102|13:08:26.480774|S|100|5.8|0|100
C|UAMY|20260102|13:48:46.568943|S|2|5.97|0|2
C|UAMY|20260102|13:51:46.667483|S|100|5.95|0|100
C|UAMY|20260102|13:52:37.350116|S|100|5.98|0|100
C|UAMY|20260102|13:55:56.020630|S|100|6|0|100
C|UAMY|20260102|13:55:56.020630|S|26|6|0|26
C|UAMY|20260102|13:56:21.846680|S|100|6.015|0|100
C|UAMY|20260102|13:57:19.402553|S|152|6.045|0|152
C|UAMY|20260102|13:57:23.114548|S|100|6.045|0|100
C|UAMY|20260102|13:57:23.114624|S|100|6.045|0|100
C|UAMY|20260102|13:57:23.114689|S|100|6.045|0|100
C|UAMY|20260102|14:00:35.916985|S|57|6.1|0|57
C|UAMY|20260102|14:00:35.998817|S|90|6.105|0|90
C|UAMY|20260102|14:01:36.089043|S|1|6.09|0|1
C|UAMY|20260102|14:02:27.284134|S|34|6.09|0|34
C|UAMY|20260102|14:03:19.249225|S|100|6.07|0|100
C|UAMY|20260102|14:03:22.785185|S|93|6.055|0|93
C|UAMY|20260102|14:04:08.508232|S|100|6.05|0|100
C|UAMY|20260102|14:04:08.552007|S|100|6.05|0|100
C|UAMY|20260102|14:04:36.226209|S|100|6.05|0|100
C|UAMY|20260102|14:04:54.774191|S|20|6.05|0|20
C|UAMY|20260102|14:07:59.410400|S|27|6.07|0|27
C|UAMY|20260102|14:07:59.419171|S|58|6.075|0|58
C|UAMY|20260102|14:07:59.419185|S|78|6.075|0|78
C|UAMY|20260102|14:07:59.419231|S|100|6.075|0|100
C|UAMY|20260102|14:07:59.419266|S|64|6.075|0|64
C|UAMY|20260102|14:07:59.419334|S|17|6.08|0|17
C|UAMY|20260102|14:07:59.420870|S|30|6.08|0|30
C|UAMY|20260102|14:07:59.420870|S|70|6.08|0|70
C|UAMY|20260102|14:07:59.467852|S|59|6.06|0|59
C|UAMY|20260102|14:07:59.467852|S|100|6.06|0|100
C|UAMY|20260102|14:07:59.634388|S|100|6.07|0|100
C|UAMY|20260102|14:07:59.639197|S|9|6.08|0|9
C|UAMY|20260102|14:07:59.677208|S|100|6.08|0|100
C|UAMY|20260102|14:07:59.677208|S|100|6.08|0|100
C|UAMY|20260102|14:07:59.681547|S|100|6.075|0|100
C|UAMY|20260102|14:07:59.681598|S|55|6.07|0|55
C|UAMY|20260102|14:07:59.681621|S|45|6.07|0|45
C|UAMY|20260102|14:11:35.681061|S|100|6.08|0|100
C|UAMY|20260102|14:12:45.201589|S|100|6.08|0|100
C|UAMY|20260102|14:12:45.202313|S|100|6.09|0|100
C|UAMY|20260102|14:13:25.841185|S|75|6.14|0|75
C|UAMY|20260102|14:16:28.947649|S|1|6.1|0|1
C|UAMY|20260102|14:20:03.180246|S|100|6.09|0|100
C|UAMY|20260102|14:30:34.965505|S|31|6.12|0|31
C|UAMY|20260102|14:36:34.365171|S|57|6.09|0|57
C|UAMY|20260102|14:38:53.137358|S|33|6.05|0|33
C|UAMY|20260102|14:42:42.814387|S|150|6.035|0|150
C|UAMY|20260102|14:42:42.814456|S|150|6.035|0|150
C|UAMY|20260102|14:44:32.981258|S|100|6.04|0|100
C|UAMY|20260102|14:44:32.981258|S|35|6.04|0|35
C|UAMY|20260102|14:47:57.457716|S|20|6.01|0|20
C|UAMY|20260102|14:48:40.993674|S|4|6.03|0|4
C|UAMY|20260102|14:49:25.740586|S|10|6.02|0|10
C|UAMY|20260102|14:56:22.354561|S|56|6.02|0|56
C|UAMY|20260102|14:56:22.354575|S|12|6.02|0|12
C|UAMY|20260102|14:56:22.354575|S|44|6.02|0|44
C|UAMY|20260102|14:56:22.354628|S|65|6.02|0|65
C|UAMY|20260102|14:59:49.643077|S|52|6.065|0|52
C|UAMY|20260102|14:59:49.643159|S|52|6.065|0|52
C|UAMY|20260102|14:59:49.643181|S|61|6.065|0|61
C|UAMY|20260102|14:59:49.643181|S|150|6.065|0|150
C|UAMY|20260102|14:59:49.643182|S|85|6.065|0|85
C|UAMY|20260102|14:59:49.643198|S|52|6.06|0|52
C|UAMY|20260102|15:00:05.686852|S|30|6.06|0|30
C|UAMY|20260102|15:00:05.990757|S|100|6.045|0|100
C|UAMY|20260102|15:00:05.990764|S|150|6.045|0|150
C|UAMY|20260102|15:00:05.990772|S|98|6.045|0|98
C|UAMY|20260102|15:00:05.990872|S|52|6.045|0|52
C|UAMY|20260102|15:00:49.869753|S|93|6.01|0|93
C|UAMY|20260102|15:09:21.040685|S|13|5.99|0|13
C|UAMY|20260102|15:15:51.910574|S|90|5.99|0|90
C|UAMY|20260102|15:15:56.806949|S|500|6|0|500
C|UAMY|20260102|15:17:00.338863|S|100|6|0|100
C|UAMY|20260102|15:19:07.453594|S|100|6.04|0|100
C|UAMY|20260102|15:19:08.227423|S|101|6.04|0|101
C|UAMY|20260102|15:19:36.662212|S|179|6.045|0|179
C|UAMY|20260102|15:20:12.474386|S|500|6.05|0|500
C|UAMY|20260102|15:21:39.465302|S|100|6.05|0|100
C|UAMY|20260102|15:21:39.712631|S|100|6.05|0|100
C|UAMY|20260102|15:21:39.713811|S|56|6.05|0|56
C|UAMY|20260102|15:23:16.782841|S|300|6.07|0|300
C|UAMY|20260102|15:23:21.903983|S|100|6.06|0|100
C|UAMY|20260102|15:25:58.956248|S|5|6.07|0|5
C|UAMY|20260102|15:28:40.341453|S|6|6.08|0|6
C|UAMY|20260102|15:29:20.804031|S|364|6.09|0|364
C|UAMY|20260102|15:29:20.804084|S|136|6.09|0|136
C|UAMY|20260102|15:32:28.142747|S|17|6.04|0|17
C|UAMY|20260102|15:33:46.115780|S|48|6.03|0|48
C|UAMY|20260102|15:33:49.076396|S|28|6.02|0|28
C|UAMY|20260102|15:36:56.942304|S|1|6.03|0|1
C|UAMY|20260102|15:38:10.262260|S|3|6.04|0|3
C|UAMY|20260102|15:41:37.610738|S|80|6.01|0|80
C|UAMY|20260102|15:42:54.942652|S|224|5.995|0|224
C|UAMY|20260102|15:43:02.689127|S|100|6|0|100
C|UAMY|20260102|15:45:24.910943|S|28|5.98|0|28
C|UAMY|20260102|15:49:30.040264|S|200|5.95|0|200
C|UAMY|20260102|15:50:06.872853|S|100|5.91|0|100
C|UAMY|20260102|15:50:25.965324|S|56|5.89|0|56
C|UAMY|20260102|15:50:33.187932|S|62|5.89|0|62
C|UAMY|20260102|15:50:33.187958|S|38|5.89|0|38
C|UAMY|20260102|15:50:39.075265|S|100|5.88|0|100
C|UAMY|20260102|15:51:34.559438|S|100|5.92|0|100
C|UAMY|20260102|15:51:39.667143|S|100|5.9|0|100
C|UAMY|20260102|15:51:44.675270|S|100|5.89|0|100
C|UAMY|20260102|15:51:44.675270|S|100|5.89|0|100
C|UAMY|20260102|15:51:44.856819|S|100|5.89|0|100
C|UAMY|20260102|15:51:44.856819|S|10|5.89|0|10
C|UAMY|20260102|15:51:45.088242|S|100|5.89|0|100
C|UAMY|20260102|15:51:51.037736|S|100|5.89|0|100
C|UAMY|20260102|15:52:04.598804|S|100|5.9|0|100
C|UAMY|20260102|15:52:10.038046|S|94|5.9|0|94
C|UAMY|20260102|15:52:25.038055|S|90|5.91|0|90
C|UAMY|20260102|15:52:42.440917|S|1000|5.92|0|1000
C|UAMY|20260102|15:52:50.083237|S|208|5.92|0|208
C|UAMY|20260102|15:52:50.084057|S|415|5.92|0|415
C|UAMY|20260102|15:52:55.402660|S|183|5.92|0|183
C|UAMY|20260102|15:52:55.402770|S|916|5.92|0|916
C|UAMY|20260102|15:52:55.402770|S|194|5.92|0|194
C|UAMY|20260102|15:52:55.403092|S|84|5.92|0|84
C|UAMY|20260102|15:53:29.038634|S|4|5.92|0|4
C|UAMY|20260102|15:53:57.791231|S|17|5.92|0|17
C|UAMY|20260102|15:54:26.177179|S|100|5.905|0|100
C|UAMY|20260102|15:54:30.039522|S|100|5.91|0|100
C|UAMY|20260102|15:54:34.468282|S|100|5.91|0|100
C|UAMY|20260102|15:54:36.034695|S|100|5.91|0|100
C|UAMY|20260102|15:55:49.680967|S|100|5.9|0|100
C|UAMY|20260102|15:55:54.040324|S|6|5.9|0|6
C|UAMY|20260102|15:56:05.374332|S|500|5.92|0|500
C|UAMY|20260102|15:56:18.373676|S|100|5.905|0|100
C|UAMY|20260102|15:56:18.593925|S|100|5.905|0|100
C|UAMY|20260102|15:56:22.041144|S|100|5.91|0|100
C|UAMY|20260102|15:57:01.322328|S|1000|5.92|0|1000
C|UAMY|20260102|15:57:01.322328|S|1000|5.92|0|1000
C|UAMY|20260102|15:57:13.265142|S|100|5.92|0|100
C|UAMY|20260102|15:57:13.265242|S|100|5.925|0|100
C|UAMY|20260102|15:57:26.041984|S|100|5.925|0|100
C|UAMY|20260102|15:57:42.746484|S|1|5.93|0|1
C|UAMY|20260102|15:58:20.042800|S|100|5.93|0|100
C|UAMY|20260102|15:58:22.187802|S|100|5.92|0|100
C|UAMY|20260102|15:58:22.187802|S|46|5.92|0|46
C|UAMY|20260102|15:58:22.187817|S|54|5.92|0|54
C|UAMY|20260102|15:58:27.239335|S|100|5.93|0|100
C|UAMY|20260102|15:58:28.118152|S|9|5.91|0|9
C|UAMY|20260102|15:58:33.731229|S|100|5.93|0|100
C|UAMY|20260102|15:58:33.731229|S|36|5.94|0|36
C|UAMY|20260102|15:58:34.749872|S|9|5.93|0|9
C|UAMY|20260102|15:58:38.042269|S|91|5.93|0|91
C|UAMY|20260102|15:58:43.044215|S|100|5.93|0|100
C|UAMY|20260102|15:58:50.053516|S|7|5.94|0|7
C|UAMY|20260102|15:58:50.053516|S|2|5.94|0|2
C|UAMY|20260102|15:58:52.071846|S|50|5.94|0|50
C|UAMY|20260102|15:58:59.853869|S|50|5.94|0|50
C|UAMY|20260102|15:59:07.043656|S|100|5.94|0|100
C|UAMY|20260102|15:59:19.043806|S|12|5.94|0|12
C|UAMY|20260102|15:59:19.043806|S|100|5.94|0|100
C|UAMY|20260102|15:59:36.043779|S|200|5.955|0|200
C|UAMY|20260102|15:59:46.593921|S|100|5.975|0|100
C|UAMY|20260102|15:59:47.777998|S|1|5.97|0|1
C|UAMY|20260102|15:59:48.719838|S|6|5.98|0|6
C|UAMY|20260102|15:59:48.939120|S|11|5.97|0|11
C|UAMY|20260102|15:59:50.202996|S|9|5.975|0|9
C|UAMY|20260102|15:59:50.523709|S|24|5.975|0|24
C|UAMY|20260102|15:59:51.009396|S|54|5.98|0|54
C|UAMY|20260102|15:59:51.083449|S|59|5.97|0|59
C|UAMY|20260102|15:59:51.293164|S|15|5.98|0|15
C|UAMY|20260102|15:59:51.483848|S|2|5.975|0|2
C|UAMY|20260102|15:59:52.174013|S|9|5.98|0|9
C|UAMY|20260102|15:59:52.508963|S|29|5.98|0|29
C|UAMY|20260102|15:59:53.650458|S|36|5.97|0|36
C|UAMY|20260102|15:59:53.753710|S|10|5.97|0|10
C|UAMY|20260102|15:59:54.044771|S|82|5.97|0|82
C|UAMY|20260102|15:59:54.044789|S|3|5.97|0|3
C|UAMY|20260102|15:59:54.110967|S|49|5.975|0|49
C|UAMY|20260102|15:59:54.881481|S|30|5.975|0|30
C|UAMY|20260102|15:59:55.564715|S|22|5.98|0|22
C|UAMY|20260102|15:59:55.564715|S|100|5.98|0|100
C|UAMY|20260102|15:59:56.218383|S|100|5.98|0|100
C|UAMY|20260102|15:59:56.744877|S|15|5.975|0|15
C|UAMY|20260102|15:59:57.767757|S|100|5.99|0|100
C|UAMY|20260102|15:59:57.779611|S|100|5.99|0|100
C|UAN|20260102|11:37:12.981300|S|39|102|0|39
C|UAN|20260102|11:37:12.981345|S|9|102|0|9
C|UAVS|20260102|09:30:00.803681|S|150|1.155|0|150
C|UAVS|20260102|09:30:04.530425|S|380|1.155|0|380
C|UAVS|20260102|09:30:06.310730|S|150|1.165|0|150
C|UAVS|20260102|09:30:07.169684|S|300|1.17|0|300
C|UAVS|20260102|09:30:19.114520|S|109|1.175|0|109
C|UAVS|20260102|09:30:19.117171|S|100|1.175|0|100
C|UAVS|20260102|09:30:20.950059|S|380|1.175|0|380
C|UAVS|20260102|09:30:21.009854|S|380|1.175|0|380
C|UAVS|20260102|09:30:21.070291|S|150|1.175|0|150
C|UAVS|20260102|09:30:21.252137|S|300|1.17|0|300
C|UAVS|20260102|09:30:21.675180|S|250|1.165|0|250
C|UAVS|20260102|09:30:21.675245|S|130|1.165|0|130
C|UAVS|20260102|09:30:21.994831|S|380|1.165|0|380
C|UAVS|20260102|09:30:22.061808|S|244|1.165|0|244
C|UAVS|20260102|09:30:57.343838|S|150|1.125|0|150
C|UAVS|20260102|09:31:20.966644|S|100|1.125|0|100
C|UAVS|20260102|09:31:34.183608|S|100|1.1|0|100
C|UAVS|20260102|09:31:34.190743|S|1000|1.08|0|1000
C|UAVS|20260102|09:31:43.611847|S|150|1.085|0|150
C|UAVS|20260102|09:31:44.237483|S|100|1.085|0|100
C|UAVS|20260102|09:31:44.237547|S|50|1.085|0|50
C|UAVS|20260102|09:32:30.992702|S|220|1.085|0|220
C|UAVS|20260102|09:32:34.985820|S|150|1.095|0|150
C|UAVS|20260102|09:33:50.480118|S|390|1.075|0|390
C|UAVS|20260102|09:33:51.961001|S|130|1.075|0|130
C|UAVS|20260102|09:33:55.521409|S|160|1.065|0|160
C|UAVS|20260102|09:36:04.586386|S|1000|1.06|0|1000
C|UAVS|20260102|09:36:05.447096|S|160|1.055|0|160
C|UAVS|20260102|09:37:03.045664|S|1000|1.09|0|1000
C|UAVS|20260102|09:39:06.550812|S|300|1.075|0|300
C|UAVS|20260102|09:39:06.551530|S|120|1.075|0|120
C|UAVS|20260102|09:47:03.446061|S|3|1|0|3
C|UAVS|20260102|09:47:04.445155|S|2|1|0|2
C|UAVS|20260102|09:47:59.320635|S|5|1.05|0|5
C|UAVS|20260102|09:48:48.644635|S|199|1.04|0|199
C|UAVS|20260102|09:55:30.665998|S|161|1.025|0|161
C|UAVS|20260102|10:08:28.202534|S|180|1.025|0|180
C|UAVS|20260102|10:09:31.637552|S|136|1.015|0|136
C|UAVS|20260102|10:09:31.640045|S|94|1.015|0|94
C|UAVS|20260102|10:16:30.537534|S|180|1.055|0|180
C|UAVS|20260102|10:17:54.108852|S|338|1.06|0|338
C|UAVS|20260102|10:17:54.109629|S|100|1.06|0|100
C|UAVS|20260102|10:20:10.991359|S|1030|1.06|0|1030
C|UAVS|20260102|10:20:10.992167|S|100|1.06|0|100
C|UAVS|20260102|10:20:16.803002|S|3|1.06|0|3
C|UAVS|20260102|10:21:13.618812|S|329|1.06|0|329
C|UAVS|20260102|10:25:57.398132|S|193|1.075|0|193
C|UAVS|20260102|10:26:05.946644|S|250|1.075|0|250
C|UAVS|20260102|10:28:04.376113|S|200|1.07|0|200
C|UAVS|20260102|10:33:43.107754|S|1500|1.1|0|1500
C|UAVS|20260102|10:34:03.651070|S|100|1.1|0|100
C|UAVS|20260102|10:34:03.753103|S|109|1.1|0|109
C|UAVS|20260102|10:34:03.754373|S|100|1.1|0|100
C|UAVS|20260102|10:34:17.275043|S|3191|1.1|0|3191
C|UAVS|20260102|10:48:13.208271|S|280|1.065|0|280
C|UAVS|20260102|10:59:02.132351|S|2747|1.065|0|2747
C|UAVS|20260102|10:59:02.133928|S|2747|1.065|0|2747
C|UAVS|20260102|10:59:02.135259|S|2747|1.065|0|2747
C|UAVS|20260102|10:59:02.136572|S|1759|1.065|0|1759
C|UAVS|20260102|11:04:15.317874|S|124|1.055|0|124
C|UAVS|20260102|11:04:15.319462|S|100|1.055|0|100
C|UAVS|20260102|11:04:15.321341|S|100|1.055|0|100
C|UAVS|20260102|11:04:15.323462|S|100|1.055|0|100
C|UAVS|20260102|11:09:05.408452|S|43|1.06|0|43
C|UAVS|20260102|11:31:13.022069|S|19|1.135|0|19
C|UAVS|20260102|11:34:34.382379|S|122|1.135|0|122
C|UAVS|20260102|11:47:20.754579|S|190|1.125|0|190
C|UAVS|20260102|11:47:20.756244|S|100|1.125|0|100
C|UAVS|20260102|11:47:27.333730|S|100|1.105|0|100
C|UAVS|20260102|11:47:27.333902|S|100|1.105|0|100
C|UAVS|20260102|11:48:10.759950|S|200|1.095|0|200
C|UAVS|20260102|11:48:10.761505|S|110|1.095|0|110
C|UAVS|20260102|12:03:32.105298|S|5000|1.09|0|5000
C|UAVS|20260102|12:23:15.234672|S|105|1.095|0|105
C|UAVS|20260102|12:26:55.264767|S|320|1.095|0|320
C|UAVS|20260102|12:29:25.852768|S|280|1.085|0|280
C|UAVS|20260102|12:32:40.056678|S|172|1.085|0|172
C|UAVS|20260102|12:33:03.731091|S|148|1.085|0|148
C|UAVS|20260102|12:53:07.066175|S|20|1.08|0|20
C|UAVS|20260102|14:11:25.667543|S|1930|1.125|0|1930
C|UAVS|20260102|14:11:25.770397|S|1930|1.125|0|1930
C|UAVS|20260102|14:11:25.883354|S|1930|1.125|0|1930
C|UAVS|20260102|14:49:29.985065|S|18|1.16|0|18
C|UAVS|20260102|14:51:08.259004|S|100|1.185|0|100
C|UAVS|20260102|14:51:58.934893|S|360|1.205|0|360
C|UAVS|20260102|14:52:01.800865|S|360|1.235|0|360
C|UAVS|20260102|14:52:01.852594|S|900|1.235|0|900
C|UAVS|20260102|14:52:01.906764|S|900|1.235|0|900
C|UAVS|20260102|14:52:01.958507|S|900|1.235|0|900
C|UAVS|20260102|14:52:02.010634|S|360|1.235|0|360
C|UAVS|20260102|14:52:02.025923|S|360|1.235|0|360
C|UAVS|20260102|14:52:02.191899|S|900|1.245|0|900
C|UAVS|20260102|14:52:46.521422|S|150|1.225|0|150
C|UAVS|20260102|14:55:52.562651|S|220|1.215|0|220
C|UAVS|20260102|14:56:32.492072|S|200|1.215|0|200
C|UAVS|20260102|14:56:32.493823|S|160|1.215|0|160
C|UAVS|20260102|14:59:13.008641|S|123|1.225|0|123
C|UAVS|20260102|14:59:13.010458|S|100|1.225|0|100
C|UAVS|20260102|14:59:13.011778|S|100|1.225|0|100
C|UAVS|20260102|14:59:21.754238|S|140|1.215|0|140
C|UAVS|20260102|14:59:21.757195|S|100|1.215|0|100
C|UAVS|20260102|14:59:21.761023|S|100|1.215|0|100
C|UAVS|20260102|15:00:38.137501|S|140|1.225|0|140
C|UAVS|20260102|15:02:11.246511|S|400|1.215|0|400
C|UAVS|20260102|15:02:11.254623|S|520|1.215|0|520
C|UAVS|20260102|15:07:39.324863|S|110|1.215|0|110
C|UAVS|20260102|15:07:39.326982|S|100|1.215|0|100
C|UAVS|20260102|15:08:26.911780|S|390|1.195|0|390
C|UAVS|20260102|15:08:26.947695|S|390|1.195|0|390
C|UAVS|20260102|15:08:37.435928|S|384|1.195|0|384
C|UAVS|20260102|15:12:39.893745|S|1|1.185|0|1
C|UAVS|20260102|15:12:46.779306|S|1030|1.175|0|1030
C|UAVS|20260102|15:12:47.662354|S|193|1.175|0|193
C|UAVS|20260102|15:13:35.556028|S|1040|1.185|0|1040
C|UAVS|20260102|15:16:15.300598|S|170|1.185|0|170
C|UAVS|20260102|15:19:24.935753|S|100|1.19|0|100
C|UAVS|20260102|15:25:04.967581|S|100|1.22|0|100
C|UAVS|20260102|15:25:20.331517|S|1100|1.22|0|1100
C|UAVS|20260102|15:33:38.218481|S|490|1.185|0|490
C|UAVS|20260102|15:35:04.768818|S|1|1.22|0|1
C|UAVS|20260102|15:38:24.613531|S|121|1.265|0|121
C|UAVS|20260102|15:39:03.873846|S|1000|1.265|0|1000
C|UAVS|20260102|15:40:32.804526|S|35|1.24|0|35
C|UAVS|20260102|15:46:12.033671|S|550|1.235|0|550
C|UAVS|20260102|15:46:12.050654|E|285|1.235|0|285
C|UAVS|20260102|15:49:54.329559|S|104|1.215|0|104
C|UAVS|20260102|15:50:01.565361|S|560|1.215|0|560
C|UAVS|20260102|15:50:01.616694|S|400|1.215|0|400
C|UAVS|20260102|15:50:01.617347|S|100|1.215|0|100
C|UAVS|20260102|15:50:01.624255|S|350|1.22|0|350
C|UAVS|20260102|15:50:13.871451|S|146|1.225|0|146
C|UAVS|20260102|15:50:33.613168|S|552|1.225|0|552
C|UAVS|20260102|15:52:01.462517|S|130|1.225|0|130
C|UAVS|20260102|15:55:46.196562|S|200|1.225|0|200
C|UAVS|20260102|15:58:53.689763|S|600|1.225|0|600
C|UBER|20260102|09:30:02.367237|S|100|82.34|0|100
C|UBER|20260102|09:30:24.287715|E|90|82.02|0|90
C|UBER|20260102|09:30:25.941284|E|100|81.96|0|100
C|UBER|20260102|09:31:33.231630|S|100|82.08|0|100
C|UBER|20260102|09:32:54.461698|S|100|81.825|0|100
C|UBER|20260102|09:34:01.537796|S|100|81.61|0|100
C|UBER|20260102|09:34:05.352240|S|100|81.64|0|100
C|UBER|20260102|09:35:19.526603|S|100|81.72|0|100
C|UBER|20260102|09:37:09.451657|S|100|81.89|0|100
C|UBER|20260102|09:37:27.921730|S|100|81.91|0|100
C|UBER|20260102|09:37:49.935412|S|25|81.99|0|25
C|UBER|20260102|09:37:49.935434|S|25|81.99|0|25
C|UBER|20260102|09:37:49.935444|S|25|81.99|0|25
C|UBER|20260102|09:37:49.935466|S|100|82|0|100
C|UBER|20260102|09:37:49.935466|S|25|81.99|0|25
C|UBER|20260102|09:39:43.490092|S|100|82.26|0|100
C|UBER|20260102|09:39:43.492532|S|100|82.28|0|100
C|UBER|20260102|09:41:19.386556|S|100|82.42|0|100
C|UBER|20260102|09:41:19.386576|S|86|82.42|0|86
C|UBER|20260102|09:41:24.840059|S|41|82.36|0|41
C|UBER|20260102|09:42:58.497874|S|150|82.64|0|150
C|UBER|20260102|09:43:03.770410|S|100|82.69|0|100
C|UBER|20260102|09:43:07.870962|S|100|82.75|0|100
C|UBER|20260102|09:43:11.912362|S|100|82.76|0|100
C|UBER|20260102|09:43:11.912428|S|50|82.76|0|50
C|UBER|20260102|09:44:12.106491|S|100|82.88|0|100
C|UBER|20260102|09:44:53.245888|S|100|83.02|0|100
C|UBER|20260102|09:45:11.913388|S|100|83.03|0|100
C|UBER|20260102|09:45:12.494886|S|100|83.02|0|100
C|UBER|20260102|09:45:58.326551|S|100|83.08|0|100
C|UBER|20260102|09:46:18.404866|S|100|83.11|0|100
C|UBER|20260102|09:46:19.513444|S|100|83.08|0|100
C|UBER|20260102|09:46:27.805060|S|12|82.9|0|12
C|UBER|20260102|09:46:27.805067|S|12|82.9|0|12
C|UBER|20260102|09:47:40.195134|S|100|83.1|0|100
C|UBER|20260102|09:47:45.118693|S|150|83.105|0|150
C|UBER|20260102|09:47:45.118740|S|150|83.105|0|150
C|UBER|20260102|09:49:34.540694|S|100|83.27|0|100
C|UBER|20260102|09:55:12.809595|S|108|83.28|0|108
C|UBER|20260102|09:57:07.786609|S|100|83.32|0|100
C|UBER|20260102|09:57:30.112111|S|177|83.25|0|177
C|UBER|20260102|09:59:12.019458|S|100|83.4|0|100
C|UBER|20260102|10:00:13.739582|S|10|83.46|0|10
C|UBER|20260102|10:00:13.739599|S|10|83.46|0|10
C|UBER|20260102|10:00:13.739600|S|80|83.46|0|80
C|UBER|20260102|10:01:03.845835|S|68|83.43|0|68
C|UBER|20260102|10:02:04.045560|S|30|83.36|0|30
C|UBER|20260102|10:04:29.292757|S|100|83.5|0|100
C|UBER|20260102|10:07:58.416486|S|1|83.34|0|1
C|UBER|20260102|10:09:24.629384|S|100|83.43|0|100
C|UBER|20260102|10:10:48.117053|S|135|83.33|0|135
C|UBER|20260102|10:11:10.088471|S|100|83.375|0|100
C|UBER|20260102|10:12:28.341983|S|100|83.25|0|100
C|UBER|20260102|10:17:51.537964|S|150|82.91|0|150
C|UBER|20260102|10:17:51.538048|S|150|82.91|0|150
C|UBER|20260102|10:28:01.169511|S|150|82.86|0|150
C|UBER|20260102|10:28:01.169592|S|150|82.86|0|150
C|UBER|20260102|10:31:10.501651|S|10|83.16|0|10
C|UBER|20260102|10:31:10.501663|S|10|83.16|0|10
C|UBER|20260102|10:31:10.501679|S|26|83.16|0|26
C|UBER|20260102|10:34:31.202361|S|100|83.335|0|100
C|UBER|20260102|10:35:04.951382|S|11|83.37|0|11
C|UBER|20260102|10:38:55.224611|S|31|83.32|0|31
C|UBER|20260102|10:43:17.010376|S|70|83.5|0|70
C|UBER|20260102|10:50:32.439555|S|123|83.23|0|123
C|UBER|20260102|10:52:07.510019|S|31|83.07|0|31
C|UBER|20260102|11:33:57.866326|S|100|83.51|0|100
C|UBER|20260102|11:38:10.100553|S|100|83.39|0|100
C|UBER|20260102|11:38:13.142368|S|100|83.4|0|100
C|UBER|20260102|11:39:17.359973|S|101|83.36|0|101
C|UBER|20260102|11:39:54.862923|S|100|83.38|0|100
C|UBER|20260102|12:17:18.536422|S|100|83.14|0|100
C|UBER|20260102|12:27:27.918613|S|100|83|0|100
C|UBER|20260102|12:32:24.202816|S|100|83.02|0|100
C|UBER|20260102|12:33:41.599331|S|100|82.97|0|100
C|UBER|20260102|12:41:47.201908|S|2|82.74|0|2
C|UBER|20260102|12:48:00.185859|S|100|82.68|0|100
C|UBER|20260102|12:50:30.925141|S|100|82.6|0|100
C|UBER|20260102|12:50:30.925153|S|100|82.6|0|100
C|UBER|20260102|12:52:22.277019|S|100|82.635|0|100
C|UBER|20260102|13:24:19.487574|S|28|82.58|0|28
C|UBER|20260102|13:32:24.110896|S|70|82.56|0|70
C|UBER|20260102|14:44:24.563892|S|1|82.78|0|1
C|UBER|20260102|15:00:01.120895|S|100|82.82|0|100
C|UBER|20260102|15:00:03.666569|S|92|82.82|0|92
C|UBER|20260102|15:00:03.666587|S|8|82.82|0|8
C|UBER|20260102|15:00:29.237920|S|100|82.83|0|100
C|UBER|20260102|15:00:49.416737|S|52|82.83|0|52
C|UBER|20260102|15:12:45.526278|S|150|82.9|0|150
C|UBER|20260102|15:12:45.526278|S|100|82.9|0|100
C|UBER|20260102|15:12:45.526278|S|100|82.9|0|100
C|UBER|20260102|15:14:52.559060|S|100|82.84|0|100
C|UBER|20260102|15:47:14.373011|S|1|82.59|0|1
C|UBER|20260102|15:51:45.110550|S|43|82.73|0|43
C|UBER|20260102|15:51:45.110955|S|136|82.72|0|136
C|UBER|20260102|15:57:47.010561|E|24|82.68|0|24
C|UBER|20260102|15:57:47.011567|E|24|82.68|0|24
C|UBER|20260102|15:57:47.020799|E|24|82.68|0|24
C|UBER|20260102|15:57:47.384697|S|1|82.68|0|1
C|UBER|20260102|15:58:47.375052|S|100|82.69|0|100
C|UBER|20260102|15:58:59.024328|S|5|82.7|0|5
C|UBER|20260102|15:59:23.652430|S|142|82.77|0|142
C|UBER|20260102|15:59:49.151704|S|62|82.82|0|62
C|UBFO|20260102|13:35:16.300047|S|100|9.85|0|100
C|UBND|20260102|11:48:09.153028|S|248|21.965|0|248
C|UBND|20260102|11:48:46.988752|S|248|21.965|0|248
C|UBND|20260102|11:48:47.657399|S|100|21.97|0|100
C|UBND|20260102|11:49:18.398768|S|100|21.97|0|100
C|UBND|20260102|13:30:33.471680|S|100|21.97|0|100
C|UBND|20260102|13:30:51.189943|S|100|21.97|0|100
C|UBND|20260102|13:31:59.313167|S|100|21.97|0|100
C|UBND|20260102|13:36:44.079217|S|100|21.97|0|100
C|UBND|20260102|13:36:47.243566|S|100|21.97|0|100
C|UBND|20260102|13:36:51.159926|S|100|21.97|0|100
C|UBND|20260102|14:59:53.803689|S|100|21.975|0|100
C|UBS|20260102|13:41:44.411302|S|10|46.85|0|10
C|UBS|20260102|13:54:10.018095|S|100|46.86|0|100
C|UBS|20260102|14:01:43.627903|S|100|46.905|0|100
C|UBS|20260102|14:02:13.618491|S|100|46.905|0|100
C|UBS|20260102|14:05:42.618089|S|100|46.945|0|100
C|UBS|20260102|14:23:10.498375|S|100|47.055|0|100
C|UBS|20260102|14:48:03.047367|S|100|47.115|0|100
C|UBS|20260102|15:00:25.270019|S|12|47.13|0|12
C|UBS|20260102|15:22:52.475777|S|4|47.14|0|4
C|UBS|20260102|15:30:34.250455|S|100|47.135|0|100
C|UBS|20260102|15:30:34.250598|S|100|47.135|0|100
C|UBS|20260102|15:42:45.077788|S|100|47.085|0|100
C|UBS|20260102|15:47:27.034771|S|100|47.02|0|100
C|UBS|20260102|15:47:42.809395|S|49|47.02|0|49
C|UBS|20260102|15:49:42.009307|S|100|46.995|0|100
C|UBS|20260102|15:49:42.859218|S|100|46.99|0|100
C|UBS|20260102|15:49:49.045011|S|12|46.995|0|12
C|UBS|20260102|15:49:49.103941|S|4|46.995|0|4
C|UBS|20260102|15:50:29.967327|S|100|47|0|100
C|UBS|20260102|15:51:50.402841|S|100|47|0|100
C|UBS|20260102|15:53:21.228626|S|100|47.01|0|100
C|UBS|20260102|15:56:42.780409|S|100|47|0|100
C|UBS|20260102|15:56:43.780611|S|79|46.995|0|79
C|UBS|20260102|15:56:50.257842|S|100|46.995|0|100
C|UBS|20260102|15:56:50.257980|S|90|46.995|0|90
C|UBS|20260102|15:56:50.258752|S|10|46.995|0|10
C|UBS|20260102|15:57:05.275527|S|100|47.005|0|100
C|UBS|20260102|15:58:32.505977|S|100|47.015|0|100
C|UBS|20260102|15:58:32.506501|S|15|47.015|0|15
C|UBS|20260102|15:58:32.506687|S|85|47.015|0|85
C|UBS|20260102|15:59:03.374525|S|100|47.045|0|100
C|UBS|20260102|15:59:07.278559|S|100|47.045|0|100
C|UBS|20260102|15:59:22.747209|S|100|47.035|0|100
C|UBS|20260102|15:59:22.747441|S|145|47.035|0|145
C|UBS|20260102|15:59:22.747468|S|100|47.04|0|100
C|UBS|20260102|15:59:22.747468|S|255|47.035|0|255
C|UBS|20260102|15:59:42.802362|S|100|47.05|0|100
C|UBS|20260102|15:59:44.164018|S|74|47.06|0|74
C|UBS|20260102|15:59:50.569263|S|100|47.08|0|100
C|UBS|20260102|15:59:50.569449|S|100|47.08|0|100
C|UBS|20260102|15:59:50.569544|S|100|47.08|0|100
C|UBS|20260102|15:59:51.212000|S|38|47.085|0|38
C|UBS|20260102|15:59:51.227550|S|9|47.085|0|9
C|UBS|20260102|15:59:53.002906|S|26|47.085|0|26
C|UBS|20260102|15:59:53.003416|S|7|47.085|0|7
C|UBS|20260102|15:59:53.298302|S|1|47.085|0|1
C|UBS|20260102|15:59:53.642722|S|1|47.085|0|1
C|UBS|20260102|15:59:53.642730|S|1|47.085|0|1
C|UBS|20260102|15:59:57.803315|S|7|47.09|0|7
C|UBSI|20260102|09:34:26.189460|S|1|38.44|0|1
C|UBSI|20260102|09:35:09.158633|S|75|38.38|0|75
C|UBSI|20260102|09:35:09.158640|S|25|38.38|0|25
C|UBSI|20260102|09:46:22.460536|S|31|37.94|0|31
C|UBSI|20260102|09:48:09.897281|S|50|37.98|0|50
C|UBSI|20260102|09:51:56.594360|S|25|38.17|0|25
C|UBSI|20260102|10:27:34.603161|S|75|38|0|75
C|UBSI|20260102|11:17:42.123495|S|58|38.27|0|58
C|UBSI|20260102|11:17:42.125944|S|42|38.27|0|42
C|UBSI|20260102|11:23:18.223286|S|14|38.25|0|14
C|UBSI|20260102|11:25:59.966173|S|5|38.23|0|5
C|UBSI|20260102|11:25:59.966173|S|12|38.23|0|12
C|UBSI|20260102|11:25:59.966173|S|7|38.23|0|7
C|UBSI|20260102|11:36:17.275651|S|4|38.23|0|4
C|UBSI|20260102|11:37:36.080718|S|22|38.25|0|22
C|UBSI|20260102|11:37:36.080718|S|11|38.25|0|11
C|UBSI|20260102|11:43:36.406627|S|23|38.28|0|23
C|UBSI|20260102|11:44:41.933629|S|2|38.27|0|2
C|UBSI|20260102|11:44:46.338348|S|5|38.27|0|5
C|UBSI|20260102|11:44:46.338348|S|2|38.27|0|2
C|UBSI|20260102|11:58:24.741852|S|2|38.18|0|2
C|UBSI|20260102|12:03:23.231049|S|2|38.195|0|2
C|UBSI|20260102|12:08:54.003639|S|1|38.15|0|1
C|UBSI|20260102|12:11:01.231553|S|60|38.16|0|60
C|UBSI|20260102|12:14:48.105616|S|2|38.22|0|2
C|UBSI|20260102|12:14:55.649882|S|1|38.22|0|1
C|UBSI|20260102|13:00:46.613591|S|9|38.23|0|9
C|UBSI|20260102|13:00:46.613591|S|100|38.23|0|100
C|UBSI|20260102|13:00:46.613591|S|18|38.23|0|18
C|UBSI|20260102|13:00:49.480955|S|5|38.22|0|5
C|UBSI|20260102|13:00:49.480956|S|100|38.22|0|100
C|UBSI|20260102|13:00:49.480956|S|6|38.22|0|6
C|UBSI|20260102|13:23:05.028481|S|18|38.34|0|18
C|UBSI|20260102|13:23:16.449172|S|100|38.33|0|100
C|UBSI|20260102|13:23:25.682262|S|100|38.33|0|100
C|UBSI|20260102|13:25:43.209408|S|7|38.32|0|7
C|UBSI|20260102|13:40:21.191069|S|1|38.4|0|1
C|UBSI|20260102|13:43:04.272807|S|18|38.41|0|18
C|UBSI|20260102|13:46:31.611841|S|100|38.43|0|100
C|UBSI|20260102|14:07:37.052040|S|48|38.54|0|48
C|UBSI|20260102|14:08:43.058240|S|7|38.52|0|7
C|UBSI|20260102|14:08:43.058240|S|14|38.52|0|14
C|UBSI|20260102|14:08:43.058240|S|11|38.52|0|11
C|UBSI|20260102|14:08:43.058241|S|16|38.52|0|16
C|UBSI|20260102|14:08:56.821532|S|2|38.52|0|2
C|UBSI|20260102|14:10:00.019466|S|98|38.52|0|98
C|UBSI|20260102|14:10:00.027666|S|100|38.52|0|100
C|UBSI|20260102|14:10:03.428463|S|10|38.51|0|10
C|UBSI|20260102|14:10:03.428463|S|5|38.51|0|5
C|UBSI|20260102|14:14:41.986883|S|4|38.565|0|4
C|UBSI|20260102|14:14:54.947566|S|1|38.55|0|1
C|UBSI|20260102|14:16:17.870265|S|16|38.56|0|16
C|UBSI|20260102|14:19:32.597528|S|18|38.55|0|18
C|UBSI|20260102|14:19:32.597528|S|7|38.55|0|7
C|UBSI|20260102|14:24:20.615509|S|100|38.57|0|100
C|UBSI|20260102|14:24:20.615509|S|7|38.57|0|7
C|UBSI|20260102|14:28:58.725172|S|2|38.55|0|2
C|UBSI|20260102|14:29:31.345719|S|2|38.55|0|2
C|UBSI|20260102|14:29:51.044616|S|2|38.55|0|2
C|UBSI|20260102|14:40:42.961998|S|100|38.6|0|100
C|UBSI|20260102|14:48:02.346560|S|28|38.6|0|28
C|UBSI|20260102|14:52:26.563616|S|8|38.61|0|8
C|UBSI|20260102|14:52:33.067007|S|100|38.59|0|100
C|UBSI|20260102|14:56:34.124730|S|22|38.62|0|22
C|UBSI|20260102|14:59:35.025653|S|8|38.62|0|8
C|UBSI|20260102|14:59:35.025654|S|11|38.62|0|11
C|UBSI|20260102|15:00:14.526775|S|4|38.58|0|4
C|UBSI|20260102|15:00:14.526775|S|9|38.58|0|9
C|UBSI|20260102|15:00:14.526775|S|3|38.58|0|3
C|UBSI|20260102|15:05:39.956228|S|1|38.65|0|1
C|UBSI|20260102|15:05:54.217074|S|54|38.65|0|54
C|UBSI|20260102|15:12:03.631368|S|100|38.62|0|100
C|UBSI|20260102|15:29:03.947234|S|1|38.42|0|1
C|UBSI|20260102|15:29:03.947234|S|6|38.42|0|6
C|UBSI|20260102|15:29:03.947234|S|100|38.42|0|100
C|UBSI|20260102|15:29:03.947234|S|2|38.42|0|2
C|UBSI|20260102|15:48:24.709086|S|11|38.29|0|11
C|UBSI|20260102|15:50:32.033481|S|44|38.34|0|44
C|UBSI|20260102|15:56:58.273637|S|100|38.31|0|100
C|UBSI|20260102|15:56:58.273637|S|88|38.31|0|88
C|UBSI|20260102|15:58:03.583236|S|100|38.32|0|100
C|UBSI|20260102|15:58:03.583236|S|100|38.32|0|100
C|UBSI|20260102|15:58:03.583299|S|12|38.32|0|12
C|UBSI|20260102|15:58:06.030159|S|23|38.32|0|23
C|UCB|20260102|11:14:42.064650|S|2|31.2|0|2
C|UCB|20260102|11:14:42.064650|S|2|31.2|0|2
C|UCB|20260102|13:56:43.166529|S|4|31.31|0|4
C|UCB|20260102|15:12:35.601999|S|48|31.52|0|48
C|UCB|20260102|15:56:10.607700|S|100|31.38|0|100
C|UCB|20260102|15:59:49.157255|S|69|31.43|0|69
C|UCO|20260102|09:38:36.146021|S|100|18.99|0|100
C|UCO|20260102|09:40:43.763641|S|300|18.87|0|300
C|UCO|20260102|09:40:52.287938|S|100|18.88|0|100
C|UCO|20260102|09:40:55.059349|S|300|18.89|0|300
C|UCO|20260102|09:40:55.668798|S|300|18.89|0|300
C|UCO|20260102|09:42:56.116400|S|300|18.91|0|300
C|UCO|20260102|09:47:42.530422|S|300|18.92|0|300
C|UCO|20260102|09:47:49.666010|S|100|18.93|0|100
C|UCO|20260102|09:49:33.047968|S|9|18.91|0|9
C|UCO|20260102|09:49:33.051894|S|6|18.91|0|6
C|UCO|20260102|09:50:01.305003|S|300|18.91|0|300
C|UCO|20260102|09:51:28.085995|S|300|18.91|0|300
C|UCO|20260102|09:52:25.580006|S|300|18.91|0|300
C|UCO|20260102|09:54:33.610799|S|300|18.89|0|300
C|UCO|20260102|10:08:57.368670|S|40|18.93|0|40
C|UCO|20260102|10:08:57.368856|S|260|18.93|0|260
C|UCO|20260102|10:09:48.859477|S|300|18.9|0|300
C|UCO|20260102|10:11:30.330518|S|300|18.91|0|300
C|UCO|20260102|10:11:54.744519|S|300|18.93|0|300
C|UCO|20260102|10:13:00.485727|S|300|18.91|0|300
C|UCO|20260102|10:13:19.346537|S|300|18.91|0|300
C|UCO|20260102|10:13:20.722876|S|300|18.91|0|300
C|UCO|20260102|10:15:49.643806|S|300|18.92|0|300
C|UCO|20260102|10:16:36.472767|S|100|18.93|0|100
C|UCO|20260102|10:18:43.476605|S|300|18.96|0|300
C|UCO|20260102|10:19:44.199631|S|42|18.94|0|42
C|UCO|20260102|10:21:36.007439|S|300|18.92|0|300
C|UCO|20260102|10:21:47.656956|S|300|18.92|0|300
C|UCO|20260102|10:22:31.225264|S|300|18.87|0|300
C|UCO|20260102|10:22:32.258099|S|50|18.87|0|50
C|UCO|20260102|10:22:37.226436|S|300|18.87|0|300
C|UCO|20260102|10:22:40.396658|S|300|18.87|0|300
C|UCO|20260102|10:22:40.432889|S|300|18.87|0|300
C|UCO|20260102|10:22:40.448510|S|300|18.87|0|300
C|UCO|20260102|10:26:10.048895|S|100|18.88|0|100
C|UCO|20260102|10:35:02.345725|S|11|18.92|0|11
C|UCO|20260102|10:39:02.134875|S|76|18.91|0|76
C|UCO|20260102|10:40:00.009595|S|300|18.92|0|300
C|UCO|20260102|10:45:04.944018|S|100|19.01|0|100
C|UCO|20260102|10:48:02.055895|S|100|19.04|0|100
C|UCO|20260102|10:57:41.326937|S|107|18.93|0|107
C|UCO|20260102|11:00:02.771052|S|100|18.94|0|100
C|UCO|20260102|11:00:02.771053|S|300|18.94|0|300
C|UCO|20260102|11:00:17.483390|S|100|18.94|0|100
C|UCO|20260102|11:01:30.161634|S|30|18.95|0|30
C|UCO|20260102|11:03:45.990054|S|5|18.92|0|5
C|UCO|20260102|11:05:10.505419|S|12|18.93|0|12
C|UCO|20260102|11:09:02.613365|S|5|18.95|0|5
C|UCO|20260102|11:15:03.827843|S|100|19.01|0|100
C|UCO|20260102|11:18:33.761970|S|52|18.99|0|52
C|UCO|20260102|11:29:10.443984|S|300|18.91|0|300
C|UCO|20260102|11:29:10.448270|S|100|18.9|0|100
C|UCO|20260102|11:29:10.448920|S|100|18.9|0|100
C|UCO|20260102|11:29:10.450057|S|100|18.9|0|100
C|UCO|20260102|11:29:13.203384|S|300|18.91|0|300
C|UCO|20260102|11:29:14.516129|S|300|18.91|0|300
C|UCO|20260102|11:29:28.670351|S|300|18.9|0|300
C|UCO|20260102|11:29:49.277535|S|34|18.89|0|34
C|UCO|20260102|11:29:51.165695|S|300|18.89|0|300
C|UCO|20260102|11:29:51.165695|S|66|18.89|0|66
C|UCO|20260102|11:30:00.386533|S|52|18.88|0|52
C|UCO|20260102|11:33:03.816196|S|100|18.89|0|100
C|UCO|20260102|11:33:03.816196|S|100|18.89|0|100
C|UCO|20260102|11:49:39.180446|S|100|18.96|0|100
C|UCO|20260102|11:53:00.204923|S|300|18.91|0|300
C|UCO|20260102|11:53:23.230959|S|300|18.92|0|300
C|UCO|20260102|12:07:30.103639|S|157|18.97|0|157
C|UCO|20260102|12:07:30.103704|S|143|18.97|0|143
C|UCO|20260102|12:08:19.740906|S|300|18.96|0|300
C|UCO|20260102|12:20:15.454569|S|100|19.12|0|100
C|UCO|20260102|13:28:19.331845|S|75|19.09|0|75
C|UCO|20260102|13:52:45.197846|S|100|19.17|0|100
C|UCO|20260102|13:52:45.197846|S|100|19.17|0|100
C|UCO|20260102|13:58:22.608862|S|100|19.2|0|100
C|UCO|20260102|13:58:22.682428|S|100|19.2|0|100
C|UCO|20260102|14:11:48.739596|S|300|19.28|0|300
C|UCO|20260102|14:11:48.739596|S|100|19.28|0|100
C|UCO|20260102|14:13:47.474155|S|300|19.32|0|300
C|UCO|20260102|14:14:43.606391|S|100|19.34|0|100
C|UCO|20260102|14:18:03.546981|S|79|19.33|0|79
C|UCO|20260102|14:24:05.352454|S|100|19.31|0|100
C|UCO|20260102|14:24:05.352983|S|100|19.31|0|100
C|UCO|20260102|14:30:25.490616|S|100|19.28|0|100
C|UCO|20260102|15:06:09.062353|S|200|19.25|0|200
C|UCO|20260102|15:27:17.407287|S|200|19.28|0|200
C|UCO|20260102|15:46:48.537591|S|200|19.27|0|200
C|UCO|20260102|15:53:08.863873|S|300|19.27|0|300
C|UCO|20260102|15:55:56.797640|S|300|19.26|0|300
C|UCO|20260102|15:58:01.217124|S|100|19.27|0|100
C|UCON|20260102|10:24:13.614805|S|700|25.185|0|700
C|UCON|20260102|14:51:46.170222|S|700|25.175|0|700
C|UCON|20260102|14:52:07.454217|S|700|25.175|0|700
C|UCON|20260102|14:52:32.176330|S|700|25.175|0|700
C|UCON|20260102|14:56:34.960194|S|700|25.18|0|700
C|UCON|20260102|15:11:46.313705|S|700|25.18|0|700
C|UCON|20260102|15:23:24.206105|S|700|25.18|0|700
C|UCON|20260102|15:23:24.307066|S|100|25.18|0|100
C|UCON|20260102|15:30:55.312113|S|700|25.18|0|700
C|UCON|20260102|15:30:55.412876|S|444|25.18|0|444
C|UCON|20260102|15:34:01.118806|S|700|25.18|0|700
C|UCON|20260102|15:42:10.311528|S|700|25.18|0|700
C|UCON|20260102|15:47:57.465660|S|221|25.18|0|221
C|UCON|20260102|15:47:57.465707|S|479|25.18|0|479
C|UCON|20260102|15:47:57.566960|S|700|25.18|0|700
C|UCON|20260102|15:55:56.929222|S|298|25.18|0|298
C|UCON|20260102|15:55:56.929222|S|2|25.18|0|2
C|UCON|20260102|15:55:56.929222|S|700|25.18|0|700
C|UCON|20260102|15:59:44.550962|S|700|25.18|0|700
C|UCON|20260102|15:59:44.660317|S|700|25.18|0|700
C|UCTT|20260102|09:52:55.662376|S|100|27.01|0|100
C|UCTT|20260102|11:55:01.972248|S|33|26.83|0|33
C|UCTT|20260102|11:55:01.972248|S|100|26.84|0|100
C|UCTT|20260102|11:55:01.972248|S|100|26.83|0|100
C|UCTT|20260102|12:00:02.118513|S|100|26.825|0|100
C|UCTT|20260102|12:03:15.090986|S|100|26.975|0|100
C|UCTT|20260102|14:36:17.251905|S|7|27.26|0|7
C|UCTT|20260102|15:29:04.619488|S|2|27.425|0|2
C|UCTT|20260102|15:29:36.520514|S|1|27.425|0|1
C|UCTT|20260102|15:29:39.300974|S|100|27.38|0|100
C|UCTT|20260102|15:55:56.236644|S|2|27.29|0|2
C|UDEC|20260102|15:36:48.725617|S|100|39.7|0|100
C|UDEC|20260102|15:36:48.725617|S|100|39.69|0|100
C|UDMY|20260102|09:46:31.335119|S|1|5.73|0|1
C|UDMY|20260102|09:50:28.384246|S|87|5.75|0|87
C|UDMY|20260102|10:02:43.387886|S|100|5.81|0|100
C|UDMY|20260102|10:03:45.708680|S|100|5.78|0|100
C|UDMY|20260102|10:03:45.719622|S|4|5.78|0|4
C|UDMY|20260102|10:05:53.936378|S|100|5.77|0|100
C|UDMY|20260102|10:26:09.843668|S|78|5.73|0|78
C|UDMY|20260102|10:26:09.851019|S|100|5.74|0|100
C|UDMY|20260102|10:31:34.933578|S|22|5.73|0|22
C|UDMY|20260102|10:32:47.835670|S|21|5.73|0|21
C|UDMY|20260102|10:33:21.781090|S|100|5.71|0|100
C|UDMY|20260102|10:33:25.897815|S|100|5.71|0|100
C|UDMY|20260102|10:33:45.870779|S|100|5.72|0|100
C|UDMY|20260102|10:46:48.852433|S|100|5.74|0|100
C|UDMY|20260102|10:47:34.309915|S|100|5.745|0|100
C|UDMY|20260102|10:49:50.481462|S|100|5.73|0|100
C|UDMY|20260102|10:57:02.479851|S|100|5.74|0|100
C|UDMY|20260102|11:00:28.154317|S|100|5.73|0|100
C|UDMY|20260102|11:08:52.072682|S|18|5.73|0|18
C|UDMY|20260102|11:17:01.177401|S|100|5.75|0|100
C|UDMY|20260102|11:22:50.352656|S|100|5.76|0|100
C|UDMY|20260102|11:22:53.798456|S|100|5.76|0|100
C|UDMY|20260102|11:38:33.447279|S|8|5.76|0|8
C|UDMY|20260102|11:42:45.021087|S|8|5.77|0|8
C|UDMY|20260102|11:43:33.358037|S|96|5.77|0|96
C|UDMY|20260102|11:53:23.107694|S|1|5.77|0|1
C|UDMY|20260102|12:00:22.092877|S|49|5.77|0|49
C|UDMY|20260102|12:03:45.043708|S|7|5.78|0|7
C|UDMY|20260102|12:12:19.624170|S|100|5.78|0|100
C|UDMY|20260102|12:36:17.106805|S|69|5.77|0|69
C|UDMY|20260102|12:37:09.220810|S|91|5.77|0|91
C|UDMY|20260102|12:37:09.220810|S|100|5.77|0|100
C|UDMY|20260102|12:55:16.358423|S|100|5.76|0|100
C|UDMY|20260102|13:00:47.784436|S|100|5.77|0|100
C|UDMY|20260102|13:09:51.164929|S|67|5.76|0|67
C|UDMY|20260102|13:27:53.511934|S|100|5.73|0|100
C|UDMY|20260102|13:36:40.841738|S|18|5.74|0|18
C|UDMY|20260102|13:40:40.587097|S|100|5.73|0|100
C|UDMY|20260102|13:41:28.326481|S|1|5.74|0|1
C|UDMY|20260102|13:43:12.390030|S|100|5.735|0|100
C|UDMY|20260102|13:47:19.130701|S|17|5.73|0|17
C|UDMY|20260102|13:51:12.214961|S|14|5.72|0|14
C|UDMY|20260102|13:52:08.488177|S|6|5.71|0|6
C|UDMY|20260102|13:54:27.674967|S|100|5.705|0|100
C|UDMY|20260102|13:56:50.967643|S|100|5.705|0|100
C|UDMY|20260102|13:59:01.610874|S|49|5.71|0|49
C|UDMY|20260102|14:14:23.299020|S|7|5.72|0|7
C|UDMY|20260102|14:16:12.316726|S|6|5.72|0|6
C|UDMY|20260102|14:22:20.314758|S|11|5.7|0|11
C|UDMY|20260102|14:24:45.997583|S|100|5.71|0|100
C|UDMY|20260102|14:24:58.723224|S|100|5.7|0|100
C|UDMY|20260102|14:25:06.853069|S|79|5.71|0|79
C|UDMY|20260102|14:31:53.469193|S|8|5.68|0|8
C|UDMY|20260102|14:37:39.471989|S|6|5.69|0|6
C|UDMY|20260102|14:40:27.456776|S|100|5.685|0|100
C|UDMY|20260102|14:42:43.051111|S|8|5.695|0|8
C|UDMY|20260102|14:46:43.701692|S|100|5.685|0|100
C|UDMY|20260102|14:47:05.997702|S|100|5.685|0|100
C|UDMY|20260102|14:50:54.477818|S|4|5.69|0|4
C|UDMY|20260102|14:53:44.538696|S|100|5.68|0|100
C|UDMY|20260102|14:57:07.126685|S|100|5.68|0|100
C|UDMY|20260102|14:57:52.691397|S|8|5.685|0|8
C|UDMY|20260102|15:00:43.348769|S|6|5.67|0|6
C|UDMY|20260102|15:05:08.564011|S|31|5.68|0|31
C|UDMY|20260102|15:10:06.238053|S|68|5.66|0|68
C|UDMY|20260102|15:10:53.470057|S|1|5.65|0|1
C|UDMY|20260102|15:10:53.470057|S|82|5.65|0|82
C|UDMY|20260102|15:10:53.470057|S|1|5.65|0|1
C|UDMY|20260102|15:12:53.310459|S|15|5.65|0|15
C|UDMY|20260102|15:12:53.310459|S|4|5.65|0|4
C|UDMY|20260102|15:14:10.169217|S|100|5.64|0|100
C|UDMY|20260102|15:18:39.249782|S|100|5.66|0|100
C|UDMY|20260102|15:24:13.461424|S|100|5.62|0|100
C|UDMY|20260102|15:24:59.281521|S|100|5.62|0|100
C|UDMY|20260102|15:26:35.033975|S|47|5.62|0|47
C|UDMY|20260102|15:29:21.123940|S|8|5.62|0|8
C|UDMY|20260102|15:29:50.694636|S|4|5.62|0|4
C|UDMY|20260102|15:33:46.713511|S|17|5.61|0|17
C|UDMY|20260102|15:36:49.289611|S|40|5.615|0|40
C|UDMY|20260102|15:38:18.752090|S|103|5.6|0|103
C|UDMY|20260102|15:40:37.407743|S|100|5.6|0|100
C|UDMY|20260102|15:42:15.618176|S|6|5.61|0|6
C|UDMY|20260102|15:42:46.249346|S|10|5.6|0|10
C|UDMY|20260102|15:44:20.181397|S|18|5.59|0|18
C|UDMY|20260102|15:44:20.181397|S|12|5.59|0|12
C|UDMY|20260102|15:44:20.181397|S|3|5.59|0|3
C|UDMY|20260102|15:44:40.881029|S|2|5.58|0|2
C|UDMY|20260102|15:45:32.209329|S|10|5.57|0|10
C|UDMY|20260102|15:51:45.448413|S|6|5.59|0|6
C|UDMY|20260102|15:52:29.837072|S|20|5.59|0|20
C|UDMY|20260102|15:52:59.246859|S|300|5.58|0|300
C|UDMY|20260102|15:54:50.244330|S|11|5.59|0|11
C|UDMY|20260102|15:57:50.210199|S|100|5.57|0|100
C|UDMY|20260102|15:59:16.213880|S|25|5.57|0|25
C|UDMY|20260102|15:59:45.604235|S|5|5.57|0|5
C|UDMY|20260102|15:59:46.624158|S|21|5.56|0|21
C|UDMY|20260102|15:59:47.492704|S|25|5.56|0|25
C|UDMY|20260102|15:59:48.081855|S|73|5.56|0|73
C|UDMY|20260102|15:59:48.213255|S|800|5.57|0|800
C|UDMY|20260102|15:59:48.918675|S|8|5.565|0|8
C|UDMY|20260102|15:59:49.166435|S|3|5.565|0|3
C|UDMY|20260102|15:59:50.379255|S|100|5.565|0|100
C|UDMY|20260102|15:59:50.465033|S|100|5.565|0|100
C|UDMY|20260102|15:59:50.487271|S|31|5.565|0|31
C|UDMY|20260102|15:59:50.522357|S|5|5.565|0|5
C|UDMY|20260102|15:59:50.523301|S|32|5.565|0|32
C|UDMY|20260102|15:59:50.784969|S|5|5.565|0|5
C|UDMY|20260102|15:59:51.110967|S|7|5.565|0|7
C|UDMY|20260102|15:59:51.169763|S|72|5.565|0|72
C|UDMY|20260102|15:59:52.810927|S|2|5.565|0|2
C|UDMY|20260102|15:59:54.949433|S|6|5.565|0|6
C|UDN|20260102|09:37:08.467007|S|200|18.21|0|200
C|UDN|20260102|13:30:05.071822|S|15|18.21|0|15
C|UDN|20260102|13:50:02.060930|S|5|18.2|0|5
C|UDOW|20260102|09:30:34.222866|S|11|58.32|0|11
C|UDOW|20260102|12:45:27.449853|S|100|58.325|0|100
C|UDOW|20260102|12:45:27.449891|S|404|58.33|0|404
C|UDOW|20260102|12:45:27.449891|S|304|58.325|0|304
C|UDOW|20260102|15:59:35.572871|S|200|58.925|0|200
C|UDR|20260102|09:41:25.698463|S|22|36.47|0|22
C|UDR|20260102|09:43:39.264094|S|21|36.44|0|21
C|UDR|20260102|09:43:39.264094|S|23|36.44|0|23
C|UDR|20260102|09:43:39.264159|S|27|36.44|0|27
C|UDR|20260102|10:00:37.845857|S|100|36.475|0|100
C|UDR|20260102|10:53:05.445862|S|100|36.37|0|100
C|UDR|20260102|13:18:31.507683|S|100|36.57|0|100
C|UDR|20260102|15:00:06.265008|S|100|36.81|0|100
C|UDR|20260102|15:01:07.064605|S|100|36.81|0|100
C|UDR|20260102|15:08:53.629449|S|1|36.82|0|1
C|UDR|20260102|15:16:07.016781|S|100|36.78|0|100
C|UDR|20260102|15:31:42.855229|S|18|36.7|0|18
C|UDR|20260102|15:33:46.924428|S|20|36.69|0|20
C|UDR|20260102|15:40:50.902182|S|50|36.61|0|50
C|UDR|20260102|15:40:59.697724|S|17|36.63|0|17
C|UDR|20260102|15:41:14.224973|S|18|36.65|0|18
C|UDR|20260102|15:43:41.465419|S|12|36.65|0|12
C|UDR|20260102|15:43:41.484605|S|7|36.65|0|7
C|UDR|20260102|15:44:22.184558|S|18|36.66|0|18
C|UDR|20260102|15:44:22.184559|S|7|36.66|0|7
C|UDR|20260102|15:45:51.923278|S|6|36.66|0|6
C|UDR|20260102|15:45:51.923279|S|94|36.66|0|94
C|UDR|20260102|15:45:56.621192|S|6|36.66|0|6
C|UDR|20260102|15:48:00.002453|S|44|36.66|0|44
C|UDR|20260102|15:48:47.583707|S|100|36.64|0|100
C|UDR|20260102|15:49:03.498195|S|100|36.64|0|100
C|UDR|20260102|15:49:08.632302|S|100|36.64|0|100
C|UDR|20260102|15:49:08.632790|S|100|36.64|0|100
C|UDR|20260102|15:49:17.366761|S|92|36.635|0|92
C|UDR|20260102|15:49:33.036080|S|100|36.6|0|100
C|UDR|20260102|15:50:43.231741|S|82|36.63|0|82
C|UDR|20260102|15:53:50.343506|S|56|36.64|0|56
C|UDR|20260102|15:54:20.300114|S|3|36.635|0|3
C|UDR|20260102|15:54:30.016214|S|100|36.64|0|100
C|UDR|20260102|15:54:30.032498|S|100|36.64|0|100
C|UDR|20260102|15:54:40.033024|S|100|36.64|0|100
C|UDR|20260102|15:54:40.036656|S|100|36.64|0|100
C|UDR|20260102|15:55:49.802661|S|100|36.69|0|100
C|UDR|20260102|15:55:50.086681|S|23|36.68|0|23
C|UDR|20260102|15:56:10.573338|S|22|36.66|0|22
C|UDR|20260102|15:56:14.228248|S|100|36.66|0|100
C|UDR|20260102|15:56:29.885630|S|3|36.66|0|3
C|UDR|20260102|15:56:32.650847|S|97|36.66|0|97
C|UDR|20260102|15:56:52.750980|S|100|36.67|0|100
C|UDR|20260102|15:57:40.966541|S|88|36.66|0|88
C|UDR|20260102|15:57:47.103207|S|3|36.67|0|3
C|UDR|20260102|15:57:47.103207|S|100|36.67|0|100
C|UDR|20260102|15:58:11.685134|S|100|36.67|0|100
C|UDR|20260102|15:58:25.421059|S|100|36.66|0|100
C|UDR|20260102|15:58:59.981457|S|89|36.69|0|89
C|UDR|20260102|15:59:03.121535|S|100|36.69|0|100
C|UDR|20260102|15:59:07.235693|S|100|36.69|0|100
C|UDR|20260102|15:59:16.971111|S|10|36.68|0|10
C|UDR|20260102|15:59:23.351430|S|100|36.69|0|100
C|UDR|20260102|15:59:33.441115|S|31|36.69|0|31
C|UDR|20260102|15:59:35.677407|S|100|36.7|0|100
C|UDR|20260102|15:59:35.781254|S|100|36.7|0|100
C|UDR|20260102|15:59:35.782030|S|2|36.7|0|2
C|UDR|20260102|15:59:37.937442|S|58|36.7|0|58
C|UDR|20260102|15:59:40.174556|S|56|36.69|0|56
C|UDR|20260102|15:59:40.497440|S|4|36.7|0|4
C|UDR|20260102|15:59:41.583208|S|10|36.7|0|10
C|UDR|20260102|15:59:45.460831|S|45|36.68|0|45
C|UDR|20260102|15:59:50.032005|S|3|36.685|0|3
C|UDR|20260102|15:59:50.183694|S|42|36.685|0|42
C|UDR|20260102|15:59:50.333460|S|39|36.685|0|39
C|UDR|20260102|15:59:50.413926|S|26|36.69|0|26
C|UDR|20260102|15:59:50.466921|S|8|36.7|0|8
C|UDR|20260102|15:59:50.511514|S|1|36.7|0|1
C|UDR|20260102|15:59:50.546663|S|1|36.7|0|1
C|UDR|20260102|15:59:50.592181|S|1|36.7|0|1
C|UDR|20260102|15:59:50.699544|S|89|36.7|0|89
C|UDR|20260102|15:59:50.720016|S|3|36.7|0|3
C|UDR|20260102|15:59:50.720874|S|97|36.7|0|97
C|UDR|20260102|15:59:51.119742|S|48|36.69|0|48
C|UDR|20260102|15:59:51.388408|S|26|36.69|0|26
C|UDR|20260102|15:59:52.189093|S|78|36.69|0|78
C|UDR|20260102|15:59:53.473129|S|22|36.69|0|22
C|UDR|20260102|15:59:53.806200|S|100|36.69|0|100
C|UDR|20260102|15:59:54.180860|S|16|36.695|0|16
C|UDR|20260102|15:59:55.076026|S|10|36.69|0|10
C|UDR|20260102|15:59:55.410341|S|3|36.69|0|3
C|UDR|20260102|15:59:55.983757|S|37|36.69|0|37
C|UDR|20260102|15:59:56.431120|S|14|36.69|0|14
C|UDR|20260102|15:59:56.431120|S|22|36.69|0|22
C|UE|20260102|10:05:10.045927|S|10|18.88|0|10
C|UE|20260102|10:42:37.385633|S|150|18.89|0|150
C|UE|20260102|13:48:44.814766|S|1|19.065|0|1
C|UE|20260102|14:02:55.056049|S|120|19.095|0|120
C|UE|20260102|14:27:54.852897|S|1|19.18|0|1
C|UE|20260102|14:56:42.097183|S|6|19.23|0|6
C|UE|20260102|14:56:57.722419|S|6|19.23|0|6
C|UE|20260102|14:57:33.958991|S|6|19.23|0|6
C|UE|20260102|14:57:56.028874|S|50|19.23|0|50
C|UE|20260102|14:58:47.720826|S|6|19.23|0|6
C|UE|20260102|14:59:05.571437|S|6|19.23|0|6
C|UE|20260102|14:59:32.006034|S|6|19.23|0|6
C|UE|20260102|14:59:35.010662|S|40|19.23|0|40
C|UE|20260102|14:59:37.922351|S|119|19.23|0|119
C|UE|20260102|15:16:56.468540|S|1|19.2|0|1
C|UE|20260102|15:42:21.202798|S|70|19.09|0|70
C|UE|20260102|15:42:44.541937|S|100|19.09|0|100
C|UE|20260102|15:43:22.035023|S|100|19.09|0|100
C|UE|20260102|15:46:27.967652|S|100|19.09|0|100
C|UE|20260102|15:55:52.058666|S|1|19.09|0|1
C|UE|20260102|15:58:00.131809|S|1|19.1|0|1
C|UE|20260102|15:59:03.132069|S|100|19.105|0|100
C|UE|20260102|15:59:06.258646|S|44|19.105|0|44
C|UEC|20260102|09:30:42.136127|S|150|11.97|0|150
C|UEC|20260102|09:31:49.680164|S|1|12.09|0|1
C|UEC|20260102|09:31:53.607594|S|1|12.06|0|1
C|UEC|20260102|09:32:47.957792|S|1|12.01|0|1
C|UEC|20260102|09:33:02.709954|S|1|12|0|1
C|UEC|20260102|09:36:00.157291|S|100|12.035|0|100
C|UEC|20260102|09:36:53.327960|S|110|12.21|0|110
C|UEC|20260102|09:40:12.980964|S|17|12.3|0|17
C|UEC|20260102|09:43:09.509968|S|100|12.46|0|100
C|UEC|20260102|09:44:42.331989|S|100|12.565|0|100
C|UEC|20260102|09:45:49.718749|S|100|12.7|0|100
C|UEC|20260102|09:45:51.178405|S|100|12.68|0|100
C|UEC|20260102|09:46:29.212652|S|100|12.72|0|100
C|UEC|20260102|09:46:50.812461|S|100|12.7|0|100
C|UEC|20260102|09:46:50.812461|S|100|12.7|0|100
C|UEC|20260102|09:47:12.883603|S|100|12.69|0|100
C|UEC|20260102|09:47:12.908842|S|100|12.695|0|100
C|UEC|20260102|09:47:18.040050|S|100|12.68|0|100
C|UEC|20260102|09:47:18.061975|S|100|12.665|0|100
C|UEC|20260102|09:47:59.202053|S|100|12.75|0|100
C|UEC|20260102|09:48:15.806200|S|100|12.77|0|100
C|UEC|20260102|09:48:31.113312|S|100|12.765|0|100
C|UEC|20260102|09:52:18.072035|S|100|12.855|0|100
C|UEC|20260102|09:52:18.072090|S|50|12.855|0|50
C|UEC|20260102|09:52:21.100931|S|100|12.85|0|100
C|UEC|20260102|09:55:09.303319|S|100|12.72|0|100
C|UEC|20260102|10:00:30.836200|S|100|12.605|0|100
C|UEC|20260102|10:07:00.643276|S|2|12.52|0|2
C|UEC|20260102|10:09:50.803251|S|100|12.5|0|100
C|UEC|20260102|10:09:50.803251|S|100|12.505|0|100
C|UEC|20260102|10:15:28.920936|S|36|12.425|0|36
C|UEC|20260102|10:15:28.921002|S|36|12.425|0|36
C|UEC|20260102|10:15:28.921014|S|28|12.425|0|28
C|UEC|20260102|10:15:28.921063|S|36|12.42|0|36
C|UEC|20260102|10:15:36.522647|S|100|12.43|0|100
C|UEC|20260102|10:20:19.849713|S|100|12.46|0|100
C|UEC|20260102|10:23:18.113530|S|100|12.445|0|100
C|UEC|20260102|10:27:03.235497|S|100|12.545|0|100
C|UEC|20260102|10:27:43.602156|S|100|12.51|0|100
C|UEC|20260102|10:28:49.654458|S|100|12.49|0|100
C|UEC|20260102|10:32:11.624157|S|100|12.575|0|100
C|UEC|20260102|10:32:40.672257|S|89|12.64|0|89
C|UEC|20260102|10:43:57.888819|S|100|12.915|0|100
C|UEC|20260102|10:43:57.888890|S|50|12.915|0|50
C|UEC|20260102|10:44:13.191867|S|100|12.875|0|100
C|UEC|20260102|10:45:13.667886|S|132|12.92|0|132
C|UEC|20260102|10:52:11.331165|S|1|12.87|0|1
C|UEC|20260102|10:53:19.908918|S|7|12.89|0|7
C|UEC|20260102|10:56:16.703949|S|15|12.92|0|15
C|UEC|20260102|11:01:03.806252|S|100|12.795|0|100
C|UEC|20260102|11:02:12.145721|S|100|12.775|0|100
C|UEC|20260102|11:10:14.308086|S|10|12.76|0|10
C|UEC|20260102|11:17:07.242557|S|15|12.88|0|15
C|UEC|20260102|11:34:26.989013|S|1|12.85|0|1
C|UEC|20260102|11:38:20.565603|S|100|12.84|0|100
C|UEC|20260102|11:45:13.925679|S|100|12.8|0|100
C|UEC|20260102|11:47:35.428512|S|100|12.815|0|100
C|UEC|20260102|11:50:11.235173|S|110|12.805|0|110
C|UEC|20260102|11:52:57.146302|S|100|12.79|0|100
C|UEC|20260102|11:56:19.975404|S|100|12.825|0|100
C|UEC|20260102|11:58:27.924301|S|100|12.785|0|100
C|UEC|20260102|11:59:04.836172|S|100|12.795|0|100
C|UEC|20260102|12:13:47.854964|S|1|12.84|0|1
C|UEC|20260102|12:19:04.361612|S|100|12.895|0|100
C|UEC|20260102|12:27:57.109228|S|100|13.005|0|100
C|UEC|20260102|12:28:06.760043|S|100|13.015|0|100
C|UEC|20260102|12:28:35.455930|S|49|13|0|49
C|UEC|20260102|12:28:35.455943|S|49|13|0|49
C|UEC|20260102|12:28:35.455958|S|12|13|0|12
C|UEC|20260102|12:30:47.196754|S|1|13|0|1
C|UEC|20260102|12:39:08.837039|S|48|12.985|0|48
C|UEC|20260102|12:52:52.867873|S|1|12.9|0|1
C|UEC|20260102|12:57:03.848950|S|100|12.935|0|100
C|UEC|20260102|12:57:15.763217|S|100|12.935|0|100
C|UEC|20260102|13:04:05.853761|S|27|12.93|0|27
C|UEC|20260102|13:04:05.853781|S|27|12.93|0|27
C|UEC|20260102|13:06:52.079673|S|104|12.905|0|104
C|UEC|20260102|13:06:52.080327|S|100|12.905|0|100
C|UEC|20260102|13:08:20.823178|S|31|12.905|0|31
C|UEC|20260102|13:10:03.166043|S|100|12.905|0|100
C|UEC|20260102|13:15:05.593137|S|100|12.945|0|100
C|UEC|20260102|13:15:05.593219|S|10|12.945|0|10
C|UEC|20260102|13:16:09.800583|S|6|12.94|0|6
C|UEC|20260102|13:17:38.473873|S|100|12.985|0|100
C|UEC|20260102|13:20:14.545128|S|9|13.025|0|9
C|UEC|20260102|13:22:46.947264|S|100|13.035|0|100
C|UEC|20260102|13:25:38.678901|S|110|13.045|0|110
C|UEC|20260102|13:30:49.693816|S|110|13.075|0|110
C|UEC|20260102|13:36:40.829398|S|42|13.075|0|42
C|UEC|20260102|13:38:40.741073|S|110|13.095|0|110
C|UEC|20260102|13:38:40.754143|S|126|13.095|0|126
C|UEC|20260102|13:38:42.427190|S|126|13.095|0|126
C|UEC|20260102|13:38:49.442307|S|44|13.095|0|44
C|UEC|20260102|13:43:32.147854|S|100|13.13|0|100
C|UEC|20260102|14:09:38.285114|S|120|13.175|0|120
C|UEC|20260102|14:11:37.304652|S|64|13.235|0|64
C|UEC|20260102|14:12:06.727845|S|120|13.205|0|120
C|UEC|20260102|14:16:26.016531|S|126|13.185|0|126
C|UEC|20260102|14:16:26.195479|S|44|13.185|0|44
C|UEC|20260102|14:16:26.195492|S|51|13.185|0|51
C|UEC|20260102|14:16:42.522160|S|100|13.185|0|100
C|UEC|20260102|14:17:20.533834|S|89|13.2|0|89
C|UEC|20260102|14:17:59.637902|S|11|13.19|0|11
C|UEC|20260102|14:19:11.922414|S|120|13.155|0|120
C|UEC|20260102|14:19:43.453254|S|55|13.13|0|55
C|UEC|20260102|14:19:43.453301|S|45|13.13|0|45
C|UEC|20260102|14:22:09.631823|S|1|13.115|0|1
C|UEC|20260102|14:22:09.631842|S|119|13.115|0|119
C|UEC|20260102|14:22:46.108345|S|100|13.13|0|100
C|UEC|20260102|14:22:52.114655|S|100|13.13|0|100
C|UEC|20260102|14:23:37.143419|S|100|13.13|0|100
C|UEC|20260102|14:23:54.973704|S|100|13.13|0|100
C|UEC|20260102|14:23:57.029025|S|18|13.14|0|18
C|UEC|20260102|14:23:58.213528|S|56|13.15|0|56
C|UEC|20260102|14:51:08.001937|S|100|13.035|0|100
C|UEC|20260102|14:51:34.318773|S|100|13.005|0|100
C|UEC|20260102|14:51:36.344979|S|100|13.005|0|100
C|UEC|20260102|14:53:35.519929|S|120|13.025|0|120
C|UEC|20260102|15:01:16.077132|S|500|12.95|0|500
C|UEC|20260102|15:03:02.617050|S|23|12.945|0|23
C|UEC|20260102|15:09:36.503326|S|100|12.99|0|100
C|UEC|20260102|15:10:13.198678|S|10|13.01|0|10
C|UEC|20260102|15:12:15.218162|S|100|13|0|100
C|UEC|20260102|15:13:36.572285|S|1|13.01|0|1
C|UEC|20260102|15:13:36.634516|S|126|13.005|0|126
C|UEC|20260102|15:13:36.634577|S|14|13.005|0|14
C|UEC|20260102|15:14:54.877461|S|1|12.99|0|1
C|UEC|20260102|15:16:52.260615|S|23|12.975|0|23
C|UEC|20260102|15:17:04.397332|S|100|12.97|0|100
C|UEC|20260102|15:20:31.131928|S|4|13.04|0|4
C|UEC|20260102|15:20:31.279115|S|126|13.035|0|126
C|UEC|20260102|15:20:31.279269|S|24|13.035|0|24
C|UEC|20260102|15:20:35.617979|S|126|13.035|0|126
C|UEC|20260102|15:20:35.618068|S|24|13.035|0|24
C|UEC|20260102|15:21:55.633322|S|19|13.04|0|19
C|UEC|20260102|15:21:55.633342|S|19|13.04|0|19
C|UEC|20260102|15:21:59.658493|S|100|13.05|0|100
C|UEC|20260102|15:22:42.364761|S|12|13.05|0|12
C|UEC|20260102|15:23:08.596296|S|13|13.06|0|13
C|UEC|20260102|15:23:58.130286|S|55|13.07|0|55
C|UEC|20260102|15:23:58.130473|S|29|13.07|0|29
C|UEC|20260102|15:26:26.303527|S|29|13.06|0|29
C|UEC|20260102|15:26:26.303555|S|24|13.06|0|24
C|UEC|20260102|15:26:31.247082|S|100|13.065|0|100
C|UEC|20260102|15:26:33.316288|S|26|13.065|0|26
C|UEC|20260102|15:26:33.316289|S|28|13.07|0|28
C|UEC|20260102|15:26:33.316289|S|46|13.07|0|46
C|UEC|20260102|15:27:39.161157|S|70|13.08|0|70
C|UEC|20260102|15:28:12.298443|S|30|13.07|0|30
C|UEC|20260102|15:29:47.369005|S|80|13.04|0|80
C|UEC|20260102|15:29:50.022280|S|73|13.04|0|73
C|UEC|20260102|15:31:03.626505|S|126|13.055|0|126
C|UEC|20260102|15:31:41.518668|S|100|13.03|0|100
C|UEC|20260102|15:31:49.302840|S|100|13.035|0|100
C|UEC|20260102|15:32:05.962830|S|29|13.04|0|29
C|UEC|20260102|15:32:30.155024|S|99|13.03|0|99
C|UEC|20260102|15:34:59.163960|S|126|13.045|0|126
C|UEC|20260102|15:34:59.164037|S|44|13.045|0|44
C|UEC|20260102|15:35:35.826401|S|126|13.02|0|126
C|UEC|20260102|15:35:39.567393|S|24|13.02|0|24
C|UEC|20260102|15:35:39.567393|S|100|13.02|0|100
C|UEC|20260102|15:35:42.649159|S|100|13.02|0|100
C|UEC|20260102|15:35:46.571381|S|100|13.015|0|100
C|UEC|20260102|15:37:16.391506|S|94|13.05|0|94
C|UEC|20260102|15:38:38.900242|S|42|13.03|0|42
C|UEC|20260102|15:40:03.022928|S|48|13.01|0|48
C|UEC|20260102|15:40:32.927692|S|100|13.01|0|100
C|UEC|20260102|15:40:32.927721|S|100|13.01|0|100
C|UEC|20260102|15:40:48.418079|S|92|13.01|0|92
C|UEC|20260102|15:43:58.167277|S|100|13.03|0|100
C|UEC|20260102|15:44:03.901480|S|4|13.05|0|4
C|UEC|20260102|15:44:08.221318|S|100|13.045|0|100
C|UEC|20260102|15:44:12.236147|S|100|13.04|0|100
C|UEC|20260102|15:44:14.237341|S|100|13.04|0|100
C|UEC|20260102|15:44:29.129032|S|39|13.04|0|39
C|UEC|20260102|15:44:29.129058|S|35|13.04|0|35
C|UEC|20260102|15:44:35.149073|S|100|13.05|0|100
C|UEC|20260102|15:44:46.043429|S|100|13.03|0|100
C|UEC|20260102|15:44:48.241901|S|92|13.03|0|92
C|UEC|20260102|15:45:04.385421|S|100|13.02|0|100
C|UEC|20260102|15:45:38.610537|S|100|13.01|0|100
C|UEC|20260102|15:45:53.763878|S|100|13.01|0|100
C|UEC|20260102|15:46:03.617662|S|100|13.03|0|100
C|UEC|20260102|15:46:05.631501|S|36|13.03|0|36
C|UEC|20260102|15:46:18.326893|S|100|13.04|0|100
C|UEC|20260102|15:46:26.548801|S|100|13.04|0|100
C|UEC|20260102|15:47:10.747917|S|100|13.045|0|100
C|UEC|20260102|15:47:26.329846|S|100|13.045|0|100
C|UEC|20260102|15:47:26.329987|S|80|13.045|0|80
C|UEC|20260102|15:47:28.360795|S|100|13.045|0|100
C|UEC|20260102|15:47:30.361926|S|100|13.045|0|100
C|UEC|20260102|15:47:30.362423|S|80|13.045|0|80
C|UEC|20260102|15:47:30.362423|S|20|13.045|0|20
C|UEC|20260102|15:47:33.530332|S|126|13.045|0|126
C|UEC|20260102|15:47:33.530412|S|54|13.045|0|54
C|UEC|20260102|15:48:02.969167|S|100|13.03|0|100
C|UEC|20260102|15:48:12.668099|S|100|13.03|0|100
C|UEC|20260102|15:49:38.883548|S|75|13.04|0|75
C|UEC|20260102|15:50:11.128585|S|100|13.055|0|100
C|UEC|20260102|15:50:11.128779|S|53|13.06|0|53
C|UEC|20260102|15:50:17.265253|S|100|13.07|0|100
C|UEC|20260102|15:50:30.505072|S|1|13.05|0|1
C|UEC|20260102|15:50:31.888571|S|100|13.05|0|100
C|UEC|20260102|15:50:49.550358|S|100|13.06|0|100
C|UEC|20260102|15:50:49.700665|S|100|13.06|0|100
C|UEC|20260102|15:50:57.480889|S|100|13.06|0|100
C|UEC|20260102|15:51:00.279668|S|53|13.06|0|53
C|UEC|20260102|15:51:03.341612|S|63|13.055|0|63
C|UEC|20260102|15:51:03.450620|S|41|13.06|0|41
C|UEC|20260102|15:51:03.604697|S|59|13.06|0|59
C|UEC|20260102|15:51:12.071721|S|7|13.06|0|7
C|UEC|20260102|15:51:12.071944|S|14|13.06|0|14
C|UEC|20260102|15:51:12.071945|S|45|13.06|0|45
C|UEC|20260102|15:51:12.071977|S|48|13.06|0|48
C|UEC|20260102|15:51:17.680664|S|6|13.055|0|6
C|UEC|20260102|15:51:17.680664|S|158|13.055|0|158
C|UEC|20260102|15:51:17.680781|S|26|13.055|0|26
C|UEC|20260102|15:51:23.315964|S|100|13.06|0|100
C|UEC|20260102|15:51:43.446044|S|100|13.05|0|100
C|UEC|20260102|15:51:43.703451|S|93|13.045|0|93
C|UEC|20260102|15:51:45.499940|S|56|13.05|0|56
C|UEC|20260102|15:51:45.499969|S|44|13.05|0|44
C|UEC|20260102|15:51:50.783255|S|100|13.055|0|100
C|UEC|20260102|15:52:05.370824|S|158|13.085|0|158
C|UEC|20260102|15:52:05.370914|S|32|13.085|0|32
C|UEC|20260102|15:52:06.140908|S|100|13.085|0|100
C|UEC|20260102|15:53:19.908048|S|100|13.12|0|100
C|UEC|20260102|15:54:01.654655|S|20|13.095|0|20
C|UEC|20260102|15:54:01.654725|S|170|13.095|0|170
C|UEC|20260102|15:54:35.672912|S|100|13.08|0|100
C|UEC|20260102|15:54:51.434044|S|50|13.075|0|50
C|UEC|20260102|15:55:19.827302|S|79|13.05|0|79
C|UEC|20260102|15:56:00.394029|S|100|13.04|0|100
C|UEC|20260102|15:56:24.044626|S|100|13.03|0|100
C|UEC|20260102|15:57:22.351840|S|1|13.05|0|1
C|UEC|20260102|15:57:22.351840|S|6|13.05|0|6
C|UEC|20260102|15:58:31.187672|S|100|13.09|0|100
C|UEC|20260102|15:58:40.211879|S|1|13.1|0|1
C|UEC|20260102|15:58:43.663141|S|23|13.1|0|23
C|UEC|20260102|15:59:05.771212|S|6|13.09|0|6
C|UEC|20260102|15:59:07.990372|S|4|13.1|0|4
C|UEC|20260102|15:59:12.090650|S|100|13.11|0|100
C|UEC|20260102|15:59:14.460837|S|37|13.11|0|37
C|UEC|20260102|15:59:14.460837|S|63|13.11|0|63
C|UEC|20260102|15:59:16.432071|S|8|13.11|0|8
C|UEC|20260102|15:59:17.929344|S|13|13.12|0|13
C|UEC|20260102|15:59:18.330201|S|47|13.12|0|47
C|UEC|20260102|15:59:26.078873|S|40|13.12|0|40
C|UEC|20260102|15:59:28.630539|S|200|13.11|0|200
C|UEC|20260102|15:59:30.931824|S|4|13.1|0|4
C|UEC|20260102|15:59:39.144545|S|32|13.12|0|32
C|UEC|20260102|15:59:47.413649|S|92|13.105|0|92
C|UEC|20260102|15:59:48.333239|S|22|13.12|0|22
C|UEC|20260102|15:59:48.556639|S|8|13.115|0|8
C|UEC|20260102|15:59:48.557494|S|5|13.115|0|5
C|UEC|20260102|15:59:48.829539|S|80|13.115|0|80
C|UEC|20260102|15:59:49.915352|S|1|13.115|0|1
C|UEC|20260102|15:59:50.018399|S|104|13.115|0|104
C|UEC|20260102|15:59:50.018400|S|21|13.12|0|21
C|UEC|20260102|15:59:50.194742|S|5|13.12|0|5
C|UEC|20260102|15:59:50.215998|S|5|13.12|0|5
C|UEC|20260102|15:59:50.257087|S|5|13.12|0|5
C|UEC|20260102|15:59:50.427741|S|1|13.12|0|1
C|UEC|20260102|15:59:50.427741|S|41|13.12|0|41
C|UEC|20260102|15:59:50.427742|S|100|13.12|0|100
C|UEC|20260102|15:59:50.427742|S|43|13.12|0|43
C|UEC|20260102|15:59:50.427878|S|42|13.12|0|42
C|UEC|20260102|15:59:50.427878|S|56|13.12|0|56
C|UEC|20260102|15:59:50.427902|S|1|13.12|0|1
C|UEC|20260102|15:59:50.447921|S|34|13.12|0|34
C|UEC|20260102|15:59:50.698309|S|169|13.115|0|169
C|UEC|20260102|15:59:50.965393|S|4|13.12|0|4
C|UEC|20260102|15:59:51.600013|S|100|13.11|0|100
C|UEC|20260102|15:59:51.688399|S|7|13.105|0|7
C|UEC|20260102|15:59:52.429908|S|5|13.105|0|5
C|UEC|20260102|15:59:52.642313|S|100|13.12|0|100
C|UEC|20260102|15:59:52.642313|S|100|13.12|0|100
C|UEC|20260102|15:59:52.657397|S|46|13.12|0|46
C|UEC|20260102|15:59:53.364694|S|75|13.11|0|75
C|UEC|20260102|15:59:54.528537|S|78|13.105|0|78
C|UEC|20260102|15:59:54.640764|S|22|13.105|0|22
C|UEC|20260102|15:59:54.640764|S|13|13.1|0|13
C|UEC|20260102|15:59:55.436617|S|6|13.11|0|6
C|UEC|20260102|15:59:55.669452|S|82|13.1|0|82
C|UEC|20260102|15:59:56.289848|S|20|13.1|0|20
C|UEC|20260102|15:59:56.328543|S|80|13.1|0|80
C|UEC|20260102|15:59:57.887457|S|1|13.105|0|1
C|UFCS|20260102|10:09:56.094780|S|2|36.07|0|2
C|UFCS|20260102|15:12:14.554008|S|1|35.77|0|1
C|UFCS|20260102|15:48:15.465978|S|1|35.54|0|1
C|UFCS|20260102|15:49:16.881217|S|1|35.53|0|1
C|UFIV|20260102|09:59:44.819119|S|2|49.285|0|2
C|UFO|20260102|09:53:54.921620|S|200|39.17|0|200
C|UFO|20260102|09:53:54.921620|S|200|39.17|0|200
C|UFO|20260102|10:04:48.806237|S|7|39.24|0|7
C|UFO|20260102|10:30:40.023921|S|1|38.885|0|1
C|UFO|20260102|10:30:45.652548|S|1|38.875|0|1
C|UFO|20260102|12:03:45.517902|S|408|39.57|0|408
C|UFO|20260102|12:07:44.324049|S|2|39.59|0|2
C|UFO|20260102|12:15:56.440924|S|1|39.75|0|1
C|UFO|20260102|12:15:57.486124|S|100|39.75|0|100
C|UFO|20260102|12:19:03.844216|S|1600|39.79|0|1600
C|UFO|20260102|13:21:47.387784|S|6|39.735|0|6
C|UFO|20260102|13:22:40.164450|S|150|39.735|0|150
C|UFO|20260102|13:25:46.479882|S|212|39.695|0|212
C|UFO|20260102|13:25:49.603780|S|30|39.695|0|30
C|UFO|20260102|13:29:16.351641|S|100|39.71|0|100
C|UFO|20260102|13:29:26.149100|S|3|39.7|0|3
C|UFO|20260102|13:30:09.332944|S|8|39.69|0|8
C|UFO|20260102|13:30:38.027210|S|2|39.69|0|2
C|UFO|20260102|13:30:38.797712|S|2|39.69|0|2
C|UFO|20260102|13:31:30.438070|S|8|39.69|0|8
C|UFO|20260102|13:35:24.102005|S|150|39.695|0|150
C|UFO|20260102|13:41:15.906774|S|1|39.695|0|1
C|UFO|20260102|13:43:03.403162|S|3|39.695|0|3
C|UFO|20260102|13:44:21.507870|S|1|39.685|0|1
C|UFO|20260102|13:44:52.015245|S|1|39.695|0|1
C|UFO|20260102|14:08:18.590669|S|1|39.83|0|1
C|UFO|20260102|14:10:50.261468|S|6|39.825|0|6
C|UFO|20260102|14:26:21.348058|S|500|40.035|0|500
C|UFO|20260102|14:26:51.913542|S|6|40.035|0|6
C|UFO|20260102|14:27:00.737114|S|18|40.035|0|18
C|UFO|20260102|14:32:19.758733|S|10|40.07|0|10
C|UFO|20260102|14:42:53.676696|S|95|40.18|0|95
C|UFO|20260102|14:43:06.019922|S|1|40.18|0|1
C|UFO|20260102|14:43:09.133034|S|598|40.18|0|598
C|UFO|20260102|14:43:50.978478|S|1|40.18|0|1
C|UFO|20260102|14:43:51.191784|S|300|40.18|0|300
C|UFO|20260102|14:43:58.393545|S|2|40.18|0|2
C|UFO|20260102|14:46:19.364180|S|300|40.17|0|300
C|UFO|20260102|14:54:40.746487|S|120|40.15|0|120
C|UFO|20260102|15:19:18.208999|S|50|40.16|0|50
C|UFO|20260102|15:27:46.046339|S|111|40.195|0|111
C|UFO|20260102|15:31:03.600244|S|70|40.22|0|70
C|UFO|20260102|15:32:13.758547|S|15|40.215|0|15
C|UFO|20260102|15:56:57.109514|S|120|40.26|0|120
C|UFPI|20260102|13:18:35.258877|S|30|92.2|0|30
C|UFPT|20260102|09:58:21.766473|S|4|222.66|0|4
C|UFPT|20260102|10:01:35.850679|S|1|222.64|0|1
C|UFPT|20260102|10:03:30.284047|S|50|221.82|0|50
C|UFPT|20260102|10:20:52.049438|S|5|223.12|0|5
C|UFPT|20260102|10:20:52.049491|S|5|223.18|0|5
C|UFPT|20260102|12:39:54.613564|S|1|225.99|0|1
C|UFPT|20260102|13:01:16.093376|S|3|225.03|0|3
C|UFPT|20260102|14:10:51.462493|S|5|220.92|0|5
C|UFPT|20260102|15:10:26.413092|S|1|223.83|0|1
C|UFPT|20260102|15:58:33.298799|S|11|223.61|0|11
C|UFPT|20260102|15:58:33.300087|S|11|223.58|0|11
C|UGI|20260102|09:31:05.539790|S|25|37.36|0|25
C|UGI|20260102|09:34:03.066747|S|2|37.36|0|2
C|UGI|20260102|09:34:03.066980|S|2|37.36|0|2
C|UGI|20260102|09:35:11.006551|S|25|37.415|0|25
C|UGI|20260102|09:35:53.187737|S|25|37.38|0|25
C|UGI|20260102|09:35:53.187832|S|93|37.38|0|93
C|UGI|20260102|09:35:53.227392|S|21|37.38|0|21
C|UGI|20260102|09:35:53.724309|S|4|37.37|0|4
C|UGI|20260102|09:57:05.244472|S|1|37.37|0|1
C|UGI|20260102|10:05:07.428319|S|25|37.52|0|25
C|UGI|20260102|10:07:38.681121|S|5|37.52|0|5
C|UGI|20260102|10:07:53.628655|S|158|37.52|0|158
C|UGI|20260102|10:11:13.538602|S|100|37.565|0|100
C|UGI|20260102|10:22:39.357463|S|126|37.62|0|126
C|UGI|20260102|10:31:46.847978|S|5|37.67|0|5
C|UGI|20260102|10:46:54.036768|S|100|37.635|0|100
C|UGI|20260102|10:51:46.698891|S|100|37.625|0|100
C|UGI|20260102|10:54:05.729409|S|50|37.6|0|50
C|UGI|20260102|10:55:10.075531|S|5|37.62|0|5
C|UGI|20260102|11:05:16.954853|S|110|37.64|0|110
C|UGI|20260102|11:40:21.159644|S|100|37.505|0|100
C|UGI|20260102|11:44:39.185616|S|100|37.535|0|100
C|UGI|20260102|12:08:23.394702|S|50|37.42|0|50
C|UGI|20260102|12:34:05.016083|S|88|37.45|0|88
C|UGI|20260102|13:34:13.059678|S|50|37.61|0|50
C|UGI|20260102|13:58:19.767499|S|1|37.72|0|1
C|UGI|20260102|15:04:04.472290|S|47|37.825|0|47
C|UGI|20260102|15:05:32.373515|S|100|37.83|0|100
C|UGI|20260102|15:08:26.373539|S|50|37.78|0|50
C|UGI|20260102|15:08:32.519525|S|150|37.78|0|150
C|UGI|20260102|15:51:17.555760|S|150|37.66|0|150
C|UGI|20260102|15:51:28.895753|S|100|37.66|0|100
C|UGI|20260102|15:56:49.919199|S|100|37.61|0|100
C|UGI|20260102|15:59:49.724455|S|15|37.61|0|15
C|UGL|20260102|09:35:19.825681|S|100|56.54|0|100
C|UGL|20260102|09:37:44.138748|S|500|56.62|0|500
C|UGL|20260102|09:50:01.563682|S|100|56.71|0|100
C|UGL|20260102|10:03:47.323020|S|100|56.43|0|100
C|UGL|20260102|10:03:49.225290|S|100|56.43|0|100
C|UGL|20260102|10:04:11.686597|S|100|56.38|0|100
C|UGL|20260102|10:04:59.320204|S|100|56.23|0|100
C|UGL|20260102|10:05:00.434837|S|100|56.22|0|100
C|UGL|20260102|10:05:13.941459|S|100|56.23|0|100
C|UGL|20260102|10:06:45.680385|S|100|56.36|0|100
C|UGL|20260102|10:23:25.625253|S|100|55.96|0|100
C|UGL|20260102|10:23:25.635177|S|100|55.94|0|100
C|UGL|20260102|10:51:18.762642|S|100|56.17|0|100
C|UGL|20260102|10:51:18.762841|S|900|56.17|0|900
C|UGL|20260102|10:56:34.258386|S|100|56.09|0|100
C|UGL|20260102|11:03:25.335029|S|100|55.82|0|100
C|UGL|20260102|11:09:05.182097|S|100|55.83|0|100
C|UGL|20260102|11:17:07.466744|S|100|55.61|0|100
C|UGL|20260102|11:17:07.516202|S|100|55.61|0|100
C|UGL|20260102|11:25:41.184480|S|100|55.61|0|100
C|UGL|20260102|11:34:47.832115|S|100|55.55|0|100
C|UGL|20260102|11:42:17.895499|S|100|55.75|0|100
C|UGL|20260102|13:10:21.671785|S|100|55.44|0|100
C|UGL|20260102|13:10:21.674511|S|100|55.44|0|100
C|UGL|20260102|13:44:25.875077|S|100|55.42|0|100
C|UGL|20260102|15:48:03.601090|S|400|55.81|0|400
C|UGP|20260102|09:39:14.892646|S|77|3.82|0|77
C|UGP|20260102|11:20:25.592458|S|100|3.82|0|100
C|UGP|20260102|15:55:09.088822|S|99|3.82|0|99
C|UGP|20260102|15:59:54.272554|S|4|3.82|0|4
C|UGP|20260102|15:59:54.772887|S|31|3.82|0|31
C|UGP|20260102|15:59:55.752192|S|57|3.82|0|57
C|UGRO|20260102|10:06:05.331103|S|100|.305|0|100
C|UGRO|20260102|11:03:49.504669|S|1|.291|0|1
C|UGRO|20260102|11:45:25.126861|S|1|.2884|0|1
C|UGRO|20260102|11:45:25.126862|S|1|.2884|0|1
C|UHAL|20260102|09:56:03.829546|S|100|50.45|0|100
C|UHAL|20260102|09:57:16.529648|S|100|50.46|0|100
C|UHAL|20260102|09:58:42.377187|S|2|50.47|0|2
C|UHAL|20260102|10:00:00.052073|S|5|50.48|0|5
C|UHAL|20260102|10:16:16.481731|S|58|50.535|0|58
C|UHAL|20260102|10:45:19.689766|S|79|50.37|0|79
C|UHAL|20260102|10:45:19.689766|S|100|50.36|0|100
C|UHAL|20260102|10:45:19.695208|S|300|50.38|0|300
C|UHAL|20260102|10:45:19.704780|S|100|50.38|0|100
C|UHAL|20260102|10:47:36.282429|S|9|50.46|0|9
C|UHAL|20260102|11:26:28.165941|S|100|50.74|0|100
C|UHAL|20260102|11:26:45.892620|S|3|50.75|0|3
C|UHAL|20260102|11:26:57.908374|S|45|50.75|0|45
C|UHAL|20260102|11:26:57.908429|S|20|50.75|0|20
C|UHAL|20260102|11:26:57.908439|S|30|50.75|0|30
C|UHAL|20260102|11:26:57.908471|S|2|50.75|0|2
C|UHAL|20260102|11:39:41.372709|S|49|50.86|0|49
C|UHAL|20260102|11:41:29.912760|S|7|50.86|0|7
C|UHAL|20260102|13:12:15.296289|S|400|50.4|0|400
C|UHAL|20260102|13:21:29.426147|S|5|50.53|0|5
C|UHAL|20260102|13:21:29.728303|S|5|50.53|0|5
C|UHAL|20260102|13:22:48.585729|S|5|50.53|0|5
C|UHAL|20260102|13:32:46.673931|S|200|50.48|0|200
C|UHAL|20260102|13:36:57.045648|S|100|50.6|0|100
C|UHAL|20260102|13:39:05.068377|S|100|50.61|0|100
C|UHAL|20260102|13:56:09.274962|S|30|50.65|0|30
C|UHAL|20260102|14:00:00.513149|S|67|50.65|0|67
C|UHAL|20260102|14:00:00.513224|S|3|50.65|0|3
C|UHAL|20260102|14:00:00.513224|S|30|50.65|0|30
C|UHAL|20260102|15:11:33.398975|S|3|51.1|0|3
C|UHAL|20260102|15:13:31.773539|S|2|51.075|0|2
C|UHAL|20260102|15:15:16.599543|S|100|50.89|0|100
C|UHAL|20260102|15:15:16.599543|S|100|50.92|0|100
C|UHAL|20260102|15:15:27.563171|S|100|50.92|0|100
C|UHAL|20260102|15:41:55.852825|S|6|50.75|0|6
C|UHAL|20260102|15:42:04.835065|S|6|50.74|0|6
C|UHAL|20260102|15:46:07.253366|S|300|50.67|0|300
C|UHAL|20260102|15:54:54.467204|S|1|50.68|0|1
C|UHAL|20260102|15:55:17.276327|S|83|50.68|0|83
C|UHAL|20260102|15:55:17.276535|S|16|50.68|0|16
C|UHAL|20260102|15:55:22.125834|S|200|50.68|0|200
C|UHAL|20260102|15:57:40.712513|S|100|50.655|0|100
C|UHAL|20260102|15:59:50.351137|S|12|50.56|0|12
C|UHAL B|20260102|12:46:23.751843|S|1|46.82|0|1
C|UHS|20260102|09:33:07.404890|S|10|217.4|0|10
C|UHS|20260102|09:34:47.390544|S|10|217.2|0|10
C|UHS|20260102|09:39:25.995040|S|89|216.96|0|89
C|UHS|20260102|09:39:25.995041|S|11|216.96|0|11
C|UHS|20260102|09:47:38.228744|E|20|216.73|0|20
C|UHS|20260102|10:11:05.004385|E|4|217.825|0|4
C|UHS|20260102|10:49:17.930790|S|10|215.18|0|10
C|UHS|20260102|10:49:20.244068|S|10|215.27|0|10
C|UHS|20260102|10:49:48.403298|S|5|215.15|0|5
C|UHS|20260102|10:49:48.403321|S|5|215.15|0|5
C|UHS|20260102|11:00:40.091352|S|10|216.57|0|10
C|UHS|20260102|11:03:11.189818|S|2|216.77|0|2
C|UHS|20260102|11:16:06.498506|S|25|216.76|0|25
C|UHS|20260102|11:24:23.980407|S|1|217.19|0|1
C|UHS|20260102|11:24:23.980407|S|56|217.19|0|56
C|UHS|20260102|11:35:51.026820|S|7|217.81|0|7
C|UHS|20260102|11:35:51.026903|S|55|217.81|0|55
C|UHS|20260102|11:51:11.799874|S|62|218.2|0|62
C|UHS|20260102|11:51:11.799874|S|38|218.2|0|38
C|UHS|20260102|12:07:45.002971|S|2|218.63|0|2
C|UHS|20260102|12:24:07.248897|S|10|219.475|0|10
C|UHS|20260102|12:30:31.328396|S|38|218.96|0|38
C|UHS|20260102|12:31:11.158165|S|32|218.89|0|32
C|UHS|20260102|12:31:25.848289|S|8|218.73|0|8
C|UHS|20260102|12:31:26.703710|S|53|218.73|0|53
C|UHS|20260102|12:35:41.220732|S|41|218.87|0|41
C|UHS|20260102|12:35:46.450173|S|41|218.88|0|41
C|UHS|20260102|12:38:02.946020|S|20|218.7|0|20
C|UHS|20260102|12:38:23.479795|S|20|218.71|0|20
C|UHS|20260102|12:38:46.108443|S|20|218.72|0|20
C|UHS|20260102|12:39:08.165889|S|20|218.72|0|20
C|UHS|20260102|12:39:26.592121|S|2|218.72|0|2
C|UHS|20260102|12:39:29.770669|S|20|218.72|0|20
C|UHS|20260102|12:40:03.755716|S|20|218.74|0|20
C|UHS|20260102|12:40:10.166068|S|20|218.73|0|20
C|UHS|20260102|12:40:28.697447|S|20|218.75|0|20
C|UHS|20260102|12:40:47.775569|S|14|218.76|0|14
C|UHS|20260102|12:41:10.017358|S|19|218.74|0|19
C|UHS|20260102|12:41:27.560633|S|18|218.75|0|18
C|UHS|20260102|12:41:27.560844|S|18|218.74|0|18
C|UHS|20260102|12:41:27.560844|S|2|218.75|0|2
C|UHS|20260102|12:41:27.560880|S|20|218.74|0|20
C|UHS|20260102|12:41:27.560898|S|18|218.7|0|18
C|UHS|20260102|12:41:27.560898|S|2|218.74|0|2
C|UHS|20260102|12:41:27.565284|S|53|218.67|0|53
C|UHS|20260102|13:00:38.997846|S|10|218.35|0|10
C|UHS|20260102|13:18:31.187154|S|10|218.31|0|10
C|UHS|20260102|13:18:50.190109|S|10|218.31|0|10
C|UHS|20260102|13:19:06.325153|S|10|218.31|0|10
C|UHS|20260102|13:19:22.452851|S|10|218.31|0|10
C|UHS|20260102|13:19:51.658774|S|10|218.3|0|10
C|UHS|20260102|13:20:16.277517|S|20|218.31|0|20
C|UHS|20260102|13:20:27.235373|S|20|218.3|0|20
C|UHS|20260102|13:20:53.619910|S|20|218.27|0|20
C|UHS|20260102|13:21:14.800499|S|20|218.29|0|20
C|UHS|20260102|13:21:39.663531|S|20|218.34|0|20
C|UHS|20260102|13:22:18.168323|S|20|218.34|0|20
C|UHS|20260102|13:23:30.865094|S|11|218.26|0|11
C|UHS|20260102|13:25:34.975989|S|10|218.11|0|10
C|UHS|20260102|13:31:01.883773|S|10|217.95|0|10
C|UHS|20260102|13:31:30.379130|S|10|217.94|0|10
C|UHS|20260102|13:31:46.598773|S|10|217.95|0|10
C|UHS|20260102|13:31:54.468507|S|10|217.95|0|10
C|UHS|20260102|13:32:16.543156|S|10|217.95|0|10
C|UHS|20260102|13:32:31.977899|S|10|217.97|0|10
C|UHS|20260102|13:42:12.590717|S|10|218.51|0|10
C|UHS|20260102|13:47:07.194214|S|10|218.76|0|10
C|UHS|20260102|13:50:31.264955|S|10|218.73|0|10
C|UHS|20260102|14:01:13.409908|S|30|219.19|0|30
C|UHS|20260102|14:39:35.231079|S|2|219.81|0|2
C|UHS|20260102|14:44:50.078671|S|1|220.05|0|1
C|UHS|20260102|14:47:57.197502|S|1|220.07|0|1
C|UHS|20260102|14:47:57.197502|S|43|220.01|0|43
C|UHS|20260102|14:48:03.436938|S|28|219.99|0|28
C|UHS|20260102|14:48:26.568089|S|27|219.99|0|27
C|UHS|20260102|14:48:43.915709|S|29|219.97|0|29
C|UHS|20260102|15:18:21.922390|S|1|220.26|0|1
C|UHS|20260102|15:24:18.272188|S|52|219.93|0|52
C|UHS|20260102|15:24:22.562059|S|17|219.93|0|17
C|UHS|20260102|15:24:22.562140|S|31|219.93|0|31
C|UHS|20260102|15:30:00.122160|S|1|219.98|0|1
C|UHS|20260102|15:30:00.122161|S|100|219.97|0|100
C|UHS|20260102|15:30:00.122169|S|1|219.97|0|1
C|UHS|20260102|15:35:01.616249|S|100|220.08|0|100
C|UHS|20260102|15:35:06.673866|S|30|220.05|0|30
C|UHS|20260102|15:35:37.726002|S|4|220.06|0|4
C|UHS|20260102|15:35:37.726002|S|61|220.05|0|61
C|UHS|20260102|15:47:53.946715|S|1|219.62|0|1
C|UHS|20260102|15:48:07.307433|S|2|219.62|0|2
C|UHS|20260102|15:51:54.244872|S|2|220.24|0|2
C|UHS|20260102|15:52:11.199677|S|1|220.045|0|1
C|UHS|20260102|15:52:15.543300|S|100|220.07|0|100
C|UHS|20260102|15:55:53.030932|S|20|220.05|0|20
C|UHS|20260102|15:56:07.376673|S|4|220.03|0|4
C|UHS|20260102|15:58:24.559005|S|92|219.71|0|92
C|UHT|20260102|09:30:06.564854|S|12|39.6|0|12
C|UHT|20260102|09:30:06.569303|S|4|39.5|0|4
C|UHT|20260102|09:30:06.569619|S|1|39.5|0|1
C|UHT|20260102|09:30:06.598518|S|1|39.5|0|1
C|UHT|20260102|12:36:09.182812|S|8|38.86|0|8
C|UHT|20260102|13:32:36.656043|S|1|38.98|0|1
C|UHT|20260102|13:35:43.316458|S|2|38.97|0|2
C|UI|20260102|09:35:55.016156|S|7|565.005|0|7
C|UI|20260102|10:17:53.788031|S|13|572.63|0|13
C|UI|20260102|10:47:33.352405|S|100|578.1|0|100
C|UI|20260102|10:48:59.638611|S|42|577.69|0|42
C|UI|20260102|10:48:59.638611|S|10|577.74|0|10
C|UI|20260102|10:48:59.638611|S|39|577.71|0|39
C|UI|20260102|10:49:59.211584|S|100|576.4|0|100
C|UI|20260102|10:51:02.250829|S|80|576.3|0|80
C|UI|20260102|10:51:02.250829|S|20|576.31|0|20
C|UI|20260102|10:51:04.271206|S|20|576.3|0|20
C|UI|20260102|10:54:56.561331|S|100|574.99|0|100
C|UI|20260102|11:19:13.542840|S|1|572.03|0|1
C|UIS|20260102|10:05:40.528798|S|9|2.71|0|9
C|UIS|20260102|12:58:43.021470|S|18|2.67|0|18
C|UIS|20260102|13:26:32.798774|S|100|2.64|0|100
C|UIS|20260102|13:26:32.801325|S|1|2.65|0|1
C|UIS|20260102|13:44:33.780772|S|100|2.64|0|100
C|UIS|20260102|13:45:45.543123|S|18|2.63|0|18
C|UIS|20260102|13:48:46.901613|S|2|2.63|0|2
C|UIS|20260102|14:09:43.620108|S|18|2.63|0|18
C|UIS|20260102|14:34:11.710685|S|18|2.64|0|18
C|UIS|20260102|14:58:39.802268|S|18|2.635|0|18
C|UIS|20260102|15:31:27.973120|S|100|2.61|0|100
C|UIS|20260102|15:59:24.635490|S|100|2.595|0|100
C|UIS|20260102|15:59:48.469266|S|7|2.6|0|7
C|UIS|20260102|15:59:50.502292|S|28|2.6|0|28
C|UIS|20260102|15:59:51.613843|S|45|2.6|0|45
C|UIS|20260102|15:59:53.650385|S|17|2.6|0|17
C|UITB|20260102|13:01:43.796476|S|100|47.34|0|100
C|UITB|20260102|13:01:44.010902|S|100|47.34|0|100
C|UITB|20260102|13:01:44.111126|S|100|47.34|0|100
C|UITB|20260102|13:01:44.820620|S|100|47.34|0|100
C|UITB|20260102|13:01:44.920868|S|100|47.34|0|100
C|UITB|20260102|13:02:42.801545|S|100|47.34|0|100
C|UITB|20260102|13:02:42.901763|S|100|47.34|0|100
C|UITB|20260102|13:02:43.301263|S|100|47.34|0|100
C|UITB|20260102|14:42:35.423381|S|100|47.32|0|100
C|UIVM|20260102|14:44:01.410687|S|1|65.195|0|1
C|UJAN|20260102|10:05:15.519393|S|92|43.39|0|92
C|UJAN|20260102|10:56:13.249222|S|92|43.3|0|92
C|UJAN|20260102|10:56:15.227644|S|92|43.3|0|92
C|UJAN|20260102|11:40:16.015373|S|92|43.26|0|92
C|UJUL|20260102|10:35:21.156877|S|100|38.78|0|100
C|UL|20260102|09:44:29.354912|S|100|65.04|0|100
C|UL|20260102|14:03:01.123565|S|100|65.06|0|100
C|UL|20260102|14:36:13.906904|S|100|65.15|0|100
C|UL|20260102|15:23:12.541741|S|6|65.11|0|6
C|UL|20260102|15:27:50.851035|S|15|65.09|0|15
C|UL|20260102|15:27:50.851035|S|30|65.09|0|30
C|UL|20260102|15:46:05.737032|S|151|64.995|0|151
C|UL|20260102|15:56:19.756671|S|100|64.96|0|100
C|ULBI|20260102|15:42:44.924449|S|7|5.64|0|7
C|ULCC|20260102|10:12:54.448390|S|92|4.56|0|92
C|ULCC|20260102|10:15:35.865445|S|6|4.57|0|6
C|ULCC|20260102|10:18:41.756656|S|20|4.57|0|20
C|ULCC|20260102|10:24:10.078568|S|10|4.54|0|10
C|ULCC|20260102|10:25:24.733738|S|9|4.53|0|9
C|ULCC|20260102|10:30:24.841369|S|20|4.53|0|20
C|ULCC|20260102|10:40:38.090504|S|62|4.53|0|62
C|ULCC|20260102|10:50:02.283282|S|10|4.55|0|10
C|ULCC|20260102|10:51:49.999918|S|10|4.54|0|10
C|ULCC|20260102|10:58:32.178317|S|100|4.58|0|100
C|ULCC|20260102|10:58:34.026959|S|100|4.58|0|100
C|ULCC|20260102|10:58:34.666687|S|100|4.58|0|100
C|ULCC|20260102|11:00:11.575344|S|10|4.585|0|10
C|ULCC|20260102|11:00:29.704203|S|5|4.585|0|5
C|ULCC|20260102|11:04:21.278979|S|100|4.58|0|100
C|ULCC|20260102|11:04:49.484159|S|100|4.58|0|100
C|ULCC|20260102|11:08:31.058481|S|97|4.61|0|97
C|ULCC|20260102|11:12:26.894191|S|11|4.64|0|11
C|ULCC|20260102|11:14:56.291672|S|100|4.63|0|100
C|ULCC|20260102|11:16:53.226403|S|73|4.63|0|73
C|ULCC|20260102|11:17:10.282779|S|9|4.64|0|9
C|ULCC|20260102|11:27:20.980893|S|100|4.66|0|100
C|ULCC|20260102|11:28:05.596109|S|41|4.67|0|41
C|ULCC|20260102|11:28:10.989101|S|15|4.67|0|15
C|ULCC|20260102|11:29:51.896976|S|41|4.66|0|41
C|ULCC|20260102|11:32:14.277795|S|100|4.66|0|100
C|ULCC|20260102|11:34:13.753066|S|19|4.67|0|19
C|ULCC|20260102|11:35:29.437665|S|14|4.67|0|14
C|ULCC|20260102|11:37:26.048068|S|19|4.67|0|19
C|ULCC|20260102|11:38:40.091892|S|19|4.665|0|19
C|ULCC|20260102|11:39:11.170636|S|19|4.66|0|19
C|ULCC|20260102|11:39:47.890004|S|19|4.66|0|19
C|ULCC|20260102|11:40:24.538177|S|16|4.66|0|16
C|ULCC|20260102|11:42:31.031141|S|19|4.66|0|19
C|ULCC|20260102|11:43:09.161237|S|19|4.66|0|19
C|ULCC|20260102|11:43:51.421819|S|19|4.66|0|19
C|ULCC|20260102|11:44:48.212695|S|19|4.655|0|19
C|ULCC|20260102|11:48:34.131318|S|100|4.64|0|100
C|ULCC|20260102|11:48:34.131318|S|100|4.64|0|100
C|ULCC|20260102|11:48:49.795442|S|20|4.635|0|20
C|ULCC|20260102|11:50:57.774850|S|42|4.62|0|42
C|ULCC|20260102|11:52:02.898321|S|100|4.61|0|100
C|ULCC|20260102|11:52:19.782094|S|40|4.61|0|40
C|ULCC|20260102|11:55:30.098398|S|15|4.62|0|15
C|ULCC|20260102|11:56:11.348708|S|77|4.62|0|77
C|ULCC|20260102|11:57:28.075166|S|4|4.61|0|4
C|ULCC|20260102|11:59:44.847531|S|4|4.62|0|4
C|ULCC|20260102|12:00:50.457746|S|10|4.615|0|10
C|ULCC|20260102|12:01:34.631475|S|10|4.62|0|10
C|ULCC|20260102|12:01:35.188796|S|89|4.62|0|89
C|ULCC|20260102|12:02:49.458071|S|100|4.615|0|100
C|ULCC|20260102|12:05:20.959283|S|16|4.615|0|16
C|ULCC|20260102|12:07:01.165584|S|12|4.6|0|12
C|ULCC|20260102|12:08:27.848387|S|19|4.6|0|19
C|ULCC|20260102|12:09:38.984720|S|19|4.6|0|19
C|ULCC|20260102|12:10:24.942407|S|16|4.6|0|16
C|ULCC|20260102|12:13:00.024166|S|1|4.605|0|1
C|ULCC|20260102|12:13:00.024347|S|2|4.605|0|2
C|ULCC|20260102|12:13:00.042884|S|10|4.605|0|10
C|ULCC|20260102|12:13:49.566008|S|7|4.6|0|7
C|ULCC|20260102|12:14:42.721070|S|19|4.6|0|19
C|ULCC|20260102|12:15:27.595542|S|16|4.595|0|16
C|ULCC|20260102|12:17:25.620744|S|19|4.6|0|19
C|ULCC|20260102|12:18:12.208406|S|19|4.6|0|19
C|ULCC|20260102|12:19:05.804155|S|19|4.6|0|19
C|ULCC|20260102|12:19:38.877789|S|19|4.6|0|19
C|ULCC|20260102|12:20:26.145111|S|15|4.6|0|15
C|ULCC|20260102|12:20:36.950606|S|3|4.6|0|3
C|ULCC|20260102|12:22:35.331707|S|19|4.6|0|19
C|ULCC|20260102|12:23:26.216989|S|19|4.6|0|19
C|ULCC|20260102|12:24:23.102673|S|10|4.595|0|10
C|ULCC|20260102|12:24:53.049837|S|19|4.585|0|19
C|ULCC|20260102|12:26:35.741483|S|108|4.58|0|108
C|ULCC|20260102|12:27:34.325911|S|10|4.58|0|10
C|ULCC|20260102|12:28:51.624460|S|5|4.59|0|5
C|ULCC|20260102|12:29:35.309461|S|19|4.59|0|19
C|ULCC|20260102|12:29:50.310222|S|8|4.59|0|8
C|ULCC|20260102|12:34:25.404193|S|100|4.605|0|100
C|ULCC|20260102|12:34:25.404258|S|120|4.605|0|120
C|ULCC|20260102|12:43:35.608467|S|91|4.59|0|91
C|ULCC|20260102|12:43:38.978813|S|91|4.59|0|91
C|ULCC|20260102|12:45:04.489175|S|61|4.6|0|61
C|ULCC|20260102|12:46:57.033127|S|21|4.615|0|21
C|ULCC|20260102|12:49:40.066421|S|21|4.61|0|21
C|ULCC|20260102|12:50:27.399385|S|16|4.605|0|16
C|ULCC|20260102|12:54:50.393564|S|2|4.61|0|2
C|ULCC|20260102|12:59:46.876149|S|21|4.61|0|21
C|ULCC|20260102|13:00:27.839574|S|15|4.61|0|15
C|ULCC|20260102|13:06:44.377094|S|14|4.585|0|14
C|ULCC|20260102|13:07:23.514120|S|14|4.59|0|14
C|ULCC|20260102|13:13:03.760289|S|14|4.59|0|14
C|ULCC|20260102|13:13:49.228371|S|14|4.585|0|14
C|ULCC|20260102|13:15:04.754393|S|10|4.58|0|10
C|ULCC|20260102|13:15:42.974962|S|200|4.57|0|200
C|ULCC|20260102|13:21:28.787248|S|100|4.58|0|100
C|ULCC|20260102|13:22:32.275883|S|65|4.57|0|65
C|ULCC|20260102|13:26:15.247027|S|100|4.56|0|100
C|ULCC|20260102|13:26:21.803332|S|100|4.56|0|100
C|ULCC|20260102|13:30:05.481164|S|10|4.59|0|10
C|ULCC|20260102|13:33:37.409761|S|100|4.59|0|100
C|ULCC|20260102|13:34:07.346163|S|100|4.59|0|100
C|ULCC|20260102|13:34:28.289390|S|100|4.59|0|100
C|ULCC|20260102|13:34:52.389602|S|100|4.59|0|100
C|ULCC|20260102|13:43:00.025972|S|7|4.595|0|7
C|ULCC|20260102|13:48:18.624272|S|27|4.59|0|27
C|ULCC|20260102|13:48:59.495877|S|10|4.6|0|10
C|ULCC|20260102|13:50:41.224410|S|100|4.59|0|100
C|ULCC|20260102|13:50:53.401985|S|10|4.6|0|10
C|ULCC|20260102|13:51:27.820400|S|1|4.59|0|1
C|ULCC|20260102|13:51:36.478737|S|10|4.6|0|10
C|ULCC|20260102|13:53:04.691368|S|10|4.595|0|10
C|ULCC|20260102|13:56:22.658463|S|10|4.59|0|10
C|ULCC|20260102|13:56:45.543197|S|96|4.59|0|96
C|ULCC|20260102|13:57:41.480523|S|10|4.595|0|10
C|ULCC|20260102|13:58:08.844630|S|10|4.595|0|10
C|ULCC|20260102|13:58:52.716067|S|6|4.595|0|6
C|ULCC|20260102|14:07:59.243319|S|2|4.62|0|2
C|ULCC|20260102|14:09:02.010755|S|100|4.62|0|100
C|ULCC|20260102|14:09:05.156187|S|100|4.62|0|100
C|ULCC|20260102|14:21:18.104426|S|15|4.63|0|15
C|ULCC|20260102|14:21:18.104427|S|85|4.63|0|85
C|ULCC|20260102|14:21:18.104462|S|15|4.63|0|15
C|ULCC|20260102|14:26:30.031583|S|100|4.63|0|100
C|ULCC|20260102|14:27:56.097643|S|33|4.625|0|33
C|ULCC|20260102|14:30:28.152728|S|100|4.62|0|100
C|ULCC|20260102|14:33:23.511823|S|100|4.62|0|100
C|ULCC|20260102|14:33:26.690956|S|100|4.62|0|100
C|ULCC|20260102|14:33:51.938160|S|100|4.625|0|100
C|ULCC|20260102|14:34:31.105970|S|100|4.625|0|100
C|ULCC|20260102|14:34:42.028915|S|100|4.625|0|100
C|ULCC|20260102|14:39:02.065181|S|100|4.61|0|100
C|ULCC|20260102|14:44:54.615709|S|88|4.6|0|88
C|ULCC|20260102|14:44:54.615709|S|12|4.6|0|12
C|ULCC|20260102|14:46:29.734482|S|10|4.605|0|10
C|ULCC|20260102|14:47:40.874856|S|74|4.61|0|74
C|ULCC|20260102|14:47:41.279143|S|1|4.61|0|1
C|ULCC|20260102|14:49:11.452890|S|8|4.62|0|8
C|ULCC|20260102|14:49:26.497768|S|5|4.62|0|5
C|ULCC|20260102|14:50:59.389190|S|12|4.62|0|12
C|ULCC|20260102|14:54:10.278920|S|1|4.61|0|1
C|ULCC|20260102|14:54:51.255101|S|92|4.62|0|92
C|ULCC|20260102|14:54:51.255101|S|100|4.62|0|100
C|ULCC|20260102|14:55:07.316858|S|10|4.615|0|10
C|ULCC|20260102|14:55:08.234697|S|100|4.615|0|100
C|ULCC|20260102|14:55:20.921879|S|100|4.615|0|100
C|ULCC|20260102|14:56:26.223468|S|100|4.62|0|100
C|ULCC|20260102|14:56:41.223867|S|100|4.62|0|100
C|ULCC|20260102|14:57:28.319171|S|100|4.62|0|100
C|ULCC|20260102|14:57:46.957615|S|100|4.62|0|100
C|ULCC|20260102|14:57:47.813462|S|100|4.61|0|100
C|ULCC|20260102|14:58:06.573553|S|38|4.615|0|38
C|ULCC|20260102|14:58:16.807021|S|100|4.62|0|100
C|ULCC|20260102|14:58:34.900123|S|100|4.615|0|100
C|ULCC|20260102|14:58:48.353757|S|28|4.62|0|28
C|ULCC|20260102|14:58:50.432083|S|5|4.62|0|5
C|ULCC|20260102|14:58:53.488425|S|67|4.62|0|67
C|ULCC|20260102|14:58:58.563486|S|2|4.61|0|2
C|ULCC|20260102|14:59:06.071454|S|100|4.62|0|100
C|ULCC|20260102|14:59:10.803882|S|100|4.62|0|100
C|ULCC|20260102|14:59:36.668570|S|100|4.62|0|100
C|ULCC|20260102|15:00:53.356352|S|100|4.62|0|100
C|ULCC|20260102|15:01:10.798674|S|100|4.615|0|100
C|ULCC|20260102|15:02:43.194578|S|24|4.62|0|24
C|ULCC|20260102|15:07:47.653523|S|24|4.62|0|24
C|ULCC|20260102|15:12:21.319685|S|43|4.62|0|43
C|ULCC|20260102|15:12:26.881518|S|24|4.63|0|24
C|ULCC|20260102|15:12:26.882938|S|16|4.63|0|16
C|ULCC|20260102|15:12:30.613326|S|100|4.63|0|100
C|ULCC|20260102|15:14:52.949382|S|100|4.62|0|100
C|ULCC|20260102|15:20:10.643514|S|24|4.63|0|24
C|ULCC|20260102|15:21:41.369766|S|100|4.63|0|100
C|ULCC|20260102|15:21:41.369766|S|48|4.63|0|48
C|ULCC|20260102|15:24:08.066614|S|100|4.62|0|100
C|ULCC|20260102|15:24:08.586425|S|100|4.62|0|100
C|ULCC|20260102|15:24:24.688710|S|39|4.625|0|39
C|ULCC|20260102|15:24:49.814711|S|100|4.62|0|100
C|ULCC|20260102|15:27:20.668877|S|100|4.615|0|100
C|ULCC|20260102|15:30:36.509225|S|78|4.61|0|78
C|ULCC|20260102|15:31:04.233598|S|100|4.61|0|100
C|ULCC|20260102|15:31:33.915785|S|100|4.605|0|100
C|ULCC|20260102|15:31:48.671237|S|100|4.605|0|100
C|ULCC|20260102|15:31:58.513603|S|100|4.605|0|100
C|ULCC|20260102|15:32:04.154611|S|100|4.61|0|100
C|ULCC|20260102|15:38:06.534883|S|3|4.58|0|3
C|ULCC|20260102|15:42:08.237273|S|30|4.57|0|30
C|ULCC|20260102|15:43:14.109803|S|174|4.57|0|174
C|ULCC|20260102|15:44:32.940319|S|10|4.57|0|10
C|ULCC|20260102|15:49:30.000616|S|200|4.575|0|200
C|ULCC|20260102|15:49:30.000635|S|200|4.58|0|200
C|ULCC|20260102|15:50:02.097546|S|170|4.57|0|170
C|ULCC|20260102|15:50:02.097546|S|200|4.57|0|200
C|ULCC|20260102|15:50:02.098674|S|200|4.57|0|200
C|ULCC|20260102|15:52:02.068923|S|134|4.57|0|134
C|ULCC|20260102|15:52:36.173272|S|380|4.565|0|380
C|ULCC|20260102|15:53:31.989195|S|200|4.57|0|200
C|ULCC|20260102|15:53:50.279659|S|300|4.57|0|300
C|ULCC|20260102|15:54:23.499397|S|300|4.57|0|300
C|ULCC|20260102|15:54:40.389128|S|100|4.57|0|100
C|ULCC|20260102|15:54:40.389128|S|100|4.57|0|100
C|ULCC|20260102|15:54:40.389128|S|100|4.57|0|100
C|ULCC|20260102|15:54:51.848420|S|100|4.57|0|100
C|ULCC|20260102|15:55:02.708870|S|200|4.57|0|200
C|ULCC|20260102|15:55:09.793487|S|100|4.565|0|100
C|ULCC|20260102|15:55:20.388549|S|156|4.565|0|156
C|ULCC|20260102|15:55:31.269591|S|234|4.565|0|234
C|ULCC|20260102|15:55:31.269591|S|66|4.565|0|66
C|ULCC|20260102|15:55:34.318295|S|4|4.56|0|4
C|ULCC|20260102|15:55:47.268460|S|300|4.565|0|300
C|ULCC|20260102|15:57:32.599837|S|100|4.56|0|100
C|ULCC|20260102|15:58:31.466853|S|2|4.57|0|2
C|ULCC|20260102|15:58:31.467218|S|15|4.57|0|15
C|ULCC|20260102|15:58:31.480466|S|200|4.58|0|200
C|ULCC|20260102|15:58:40.011851|S|200|4.58|0|200
C|ULCC|20260102|15:58:40.011851|S|29|4.58|0|29
C|ULCC|20260102|15:58:40.011851|S|671|4.575|0|671
C|ULCC|20260102|15:58:40.011882|S|2|4.58|0|2
C|ULCC|20260102|15:58:40.011882|S|93|4.58|0|93
C|ULCC|20260102|15:58:55.024041|S|390|4.58|0|390
C|ULCC|20260102|15:58:55.024042|S|110|4.58|0|110
C|ULCC|20260102|15:59:04.098230|S|65|4.56|0|65
C|ULCC|20260102|15:59:04.098230|S|11|4.56|0|11
C|ULCC|20260102|15:59:47.549583|S|10|4.56|0|10
C|ULCC|20260102|15:59:48.006310|S|11|4.56|0|11
C|ULCC|20260102|15:59:48.364364|S|33|4.55|0|33
C|ULCC|20260102|15:59:52.669081|S|22|4.555|0|22
C|ULCC|20260102|15:59:52.833071|S|82|4.555|0|82
C|ULCC|20260102|15:59:54.491063|S|13|4.555|0|13
C|ULCC|20260102|15:59:55.442996|S|79|4.555|0|79
C|ULCC|20260102|15:59:55.999910|S|64|4.555|0|64
C|ULCC|20260102|15:59:56.058194|S|53|4.56|0|53
C|ULCC|20260102|15:59:56.058194|S|411|4.555|0|411
C|ULCC|20260102|15:59:56.530428|S|79|4.56|0|79
C|ULS|20260102|09:37:34.488643|S|1|78.92|0|1
C|ULS|20260102|10:19:52.068531|S|110|79.025|0|110
C|ULS|20260102|10:55:46.582817|S|38|79.13|0|38
C|ULS|20260102|10:55:46.582941|S|38|79.13|0|38
C|ULS|20260102|11:10:14.857879|S|100|78.79|0|100
C|ULS|20260102|11:37:15.930046|S|89|78.95|0|89
C|ULS|20260102|12:34:28.367505|S|6|79.37|0|6
C|ULS|20260102|12:46:28.247347|S|10|79.34|0|10
C|ULS|20260102|12:47:36.708321|S|1|79.34|0|1
C|ULS|20260102|12:48:35.002190|S|19|79.34|0|19
C|ULS|20260102|12:53:05.833932|S|11|79.27|0|11
C|ULS|20260102|12:56:36.075612|S|100|79.295|0|100
C|ULS|20260102|14:04:15.299954|S|200|79.63|0|200
C|ULS|20260102|14:05:05.642549|S|7|79.79|0|7
C|ULS|20260102|14:05:05.647203|S|86|79.79|0|86
C|ULS|20260102|14:05:05.658183|S|2|79.79|0|2
C|ULS|20260102|14:30:08.000091|S|15|79.94|0|15
C|ULS|20260102|14:30:16.452137|S|35|79.94|0|35
C|ULS|20260102|15:13:59.137973|S|14|80.02|0|14
C|ULS|20260102|15:19:05.098503|S|80|80.11|0|80
C|ULS|20260102|15:22:41.233447|S|100|79.94|0|100
C|ULS|20260102|15:22:41.233675|S|140|79.935|0|140
C|ULS|20260102|15:22:41.233691|S|1|79.935|0|1
C|ULS|20260102|15:22:41.233705|S|9|79.935|0|9
C|ULS|20260102|15:40:00.097478|S|32|80.14|0|32
C|ULS|20260102|15:51:58.407032|S|100|80.425|0|100
C|ULS|20260102|15:58:42.206968|S|3|80.595|0|3
C|ULS|20260102|15:59:08.412235|S|100|80.68|0|100
C|ULS|20260102|15:59:10.391320|S|100|80.68|0|100
C|ULS|20260102|15:59:27.421107|S|100|80.67|0|100
C|ULS|20260102|15:59:30.150608|S|25|80.73|0|25
C|ULS|20260102|15:59:30.989459|S|1|80.73|0|1
C|ULS|20260102|15:59:30.989531|S|74|80.73|0|74
C|ULS|20260102|15:59:35.183896|S|100|80.77|0|100
C|ULS|20260102|15:59:38.834440|S|100|80.77|0|100
C|ULS|20260102|15:59:40.504519|S|100|80.77|0|100
C|ULS|20260102|15:59:40.665041|S|86|80.77|0|86
C|ULS|20260102|15:59:49.682392|S|100|80.87|0|100
C|ULS|20260102|15:59:51.235196|S|80|80.93|0|80
C|ULS|20260102|15:59:52.915785|S|20|80.93|0|20
C|ULS|20260102|15:59:55.956785|S|21|80.94|0|21
C|ULS|20260102|15:59:57.027861|S|1|80.94|0|1
C|ULS|20260102|15:59:57.616983|S|100|80.95|0|100
C|ULTA|20260102|09:35:25.376860|S|32|609.89|0|32
C|ULTA|20260102|09:41:35.549746|S|37|611.64|0|37
C|ULTA|20260102|09:43:13.375499|S|33|611.64|0|33
C|ULTA|20260102|09:43:32.140363|S|38|612.6|0|38
C|ULTA|20260102|09:45:02.156969|S|80|612.95|0|80
C|ULTA|20260102|09:45:22.176158|S|3|613.35|0|3
C|ULTA|20260102|09:49:15.628441|S|1|613.3|0|1
C|ULTA|20260102|09:49:36.360240|S|36|612.97|0|36
C|ULTA|20260102|09:59:40.391843|S|3|619.43|0|3
C|ULTA|20260102|09:59:45.810946|S|40|619.48|0|40
C|ULTA|20260102|10:21:18.224097|S|63|617.345|0|63
C|ULTA|20260102|10:52:28.943967|S|7|614.86|0|7
C|ULTA|20260102|11:41:53.848408|S|15|618.83|0|15
C|ULTA|20260102|11:42:45.049085|S|36|618.75|0|36
C|ULTA|20260102|12:14:36.856817|S|47|621.14|0|47
C|ULTA|20260102|12:18:54.421233|S|2|621.9|0|2
C|ULTA|20260102|12:18:54.421234|S|8|621.89|0|8
C|ULTA|20260102|12:21:29.666160|S|32|621.97|0|32
C|ULTA|20260102|12:21:35.031442|S|40|621.59|0|40
C|ULTA|20260102|12:21:35.031442|S|5|621.57|0|5
C|ULTA|20260102|12:56:42.076894|S|6|619.62|0|6
C|ULTA|20260102|12:56:42.076959|S|1|619.62|0|1
C|ULTA|20260102|13:14:44.099299|S|1|619.42|0|1
C|ULTA|20260102|13:14:44.099299|S|2|619.4|0|2
C|ULTA|20260102|13:19:12.137541|S|16|618.88|0|16
C|ULTA|20260102|13:27:13.771829|S|17|618.19|0|17
C|ULTA|20260102|13:27:13.771846|S|17|618.19|0|17
C|ULTA|20260102|13:27:13.771889|S|17|618.19|0|17
C|ULTA|20260102|13:27:13.771890|S|17|618.19|0|17
C|ULTA|20260102|13:27:13.771910|S|17|618.19|0|17
C|ULTA|20260102|13:27:13.771940|S|15|618.19|0|15
C|ULTA|20260102|13:27:13.772262|S|20|618.14|0|20
C|ULTA|20260102|13:27:13.772334|S|40|618.14|0|40
C|ULTA|20260102|13:54:20.327161|S|2|617.33|0|2
C|ULTA|20260102|14:12:11.118518|S|12|618.21|0|12
C|ULTA|20260102|14:26:39.232256|S|80|617.19|0|80
C|ULTA|20260102|14:26:40.201891|S|9|617.1|0|9
C|ULTA|20260102|14:26:40.202027|S|7|617.1|0|7
C|ULTA|20260102|14:27:03.899297|S|80|617.1|0|80
C|ULTA|20260102|14:27:03.899360|S|4|617.1|0|4
C|ULTA|20260102|14:36:39.601002|S|18|617.5|0|18
C|ULTA|20260102|14:47:05.142552|S|1|618.24|0|1
C|ULTA|20260102|15:02:02.502556|S|48|619.37|0|48
C|ULTA|20260102|15:26:11.432538|S|44|618.725|0|44
C|ULTA|20260102|15:33:47.886671|S|39|617.95|0|39
C|ULTA|20260102|15:48:03.259863|S|17|617.23|0|17
C|ULTA|20260102|15:55:33.077485|S|16|619.05|0|16
C|ULTA|20260102|15:56:27.895649|S|13|619.03|0|13
C|ULTA|20260102|15:57:02.108787|S|1|619.05|0|1
C|ULTA|20260102|15:57:10.925694|S|1|619.05|0|1
C|ULTA|20260102|15:57:51.598309|S|2|619.21|0|2
C|ULTA|20260102|15:57:51.598309|S|100|619.21|0|100
C|ULTA|20260102|15:57:51.598310|S|18|619.25|0|18
C|ULTA|20260102|15:57:59.230352|S|80|619.25|0|80
C|ULTA|20260102|15:57:59.230367|S|20|619.25|0|20
C|ULTI|20260102|09:35:53.176872|S|13|14.22|0|13
C|ULTI|20260102|12:01:58.917935|S|100|14.68|0|100
C|ULTY|20260102|09:50:37.394402|S|66|37.91|0|66
C|ULTY|20260102|10:11:59.661203|S|66|37.68|0|66
C|ULTY|20260102|10:14:24.256726|S|66|37.64|0|66
C|ULTY|20260102|13:51:20.618528|S|2|37.28|0|2
C|ULTY|20260102|15:04:31.866182|S|56|37.53|0|56
C|ULTY|20260102|15:34:03.644731|S|100|37.59|0|100
C|ULTY|20260102|15:34:28.842170|S|66|37.58|0|66
C|ULTY|20260102|15:50:00.753157|S|10|37.55|0|10
C|ULTY|20260102|15:50:05.348632|S|100|37.55|0|100
C|ULTY|20260102|15:50:14.393638|S|84|37.56|0|84
C|ULTY|20260102|15:50:47.675502|S|10|37.58|0|10
C|ULTY|20260102|15:50:48.373236|S|100|37.59|0|100
C|ULTY|20260102|15:51:04.378797|S|66|37.59|0|66
C|ULTY|20260102|15:51:29.993035|S|49|37.59|0|49
C|ULTY|20260102|15:52:00.051077|S|3|37.58|0|3
C|ULTY|20260102|15:52:00.071212|S|7|37.58|0|7
C|ULTY|20260102|15:58:32.932041|S|17|37.55|0|17
C|ULTY|20260102|15:58:32.932041|S|10|37.55|0|10
C|ULTY|20260102|15:59:07.918009|S|10|37.57|0|10
C|ULY|20260102|09:36:37.123576|S|5|3.74|0|5
C|ULY|20260102|09:37:07.051892|S|3|3.73|0|3
C|ULY|20260102|09:40:06.686128|S|5|3.64|0|5
C|ULY|20260102|09:41:27.277970|S|40|3.6|0|40
C|ULY|20260102|14:29:11.122395|S|68|2.715|0|68
C|UMAC|20260102|09:33:49.005727|S|150|12.41|0|150
C|UMAC|20260102|09:33:49.005727|S|150|12.44|0|150
C|UMAC|20260102|09:33:49.005744|S|25|12.44|0|25
C|UMAC|20260102|09:34:48.834939|S|100|12.47|0|100
C|UMAC|20260102|09:35:06.427335|S|100|12.62|0|100
C|UMAC|20260102|09:36:24.992138|S|100|12.51|0|100
C|UMAC|20260102|09:36:24.993962|S|100|12.5|0|100
C|UMAC|20260102|09:37:21.368159|S|25|12.605|0|25
C|UMAC|20260102|09:37:30.833668|S|150|12.595|0|150
C|UMAC|20260102|09:44:18.620160|S|100|12.85|0|100
C|UMAC|20260102|09:44:28.482941|S|100|12.86|0|100
C|UMAC|20260102|09:52:56.810376|S|100|13.145|0|100
C|UMAC|20260102|09:52:58.164572|S|100|13.14|0|100
C|UMAC|20260102|09:52:59.502813|S|100|13.14|0|100
C|UMAC|20260102|09:53:18.799276|S|100|13.13|0|100
C|UMAC|20260102|09:53:24.017088|S|100|13.14|0|100
C|UMAC|20260102|09:53:34.360486|S|100|13.12|0|100
C|UMAC|20260102|09:53:34.976282|S|100|13.12|0|100
C|UMAC|20260102|09:54:51.122821|S|100|13.2|0|100
C|UMAC|20260102|09:55:17.964569|S|100|13.28|0|100
C|UMAC|20260102|09:55:30.108743|S|100|13.285|0|100
C|UMAC|20260102|09:55:31.505596|S|100|13.275|0|100
C|UMAC|20260102|09:56:06.672868|S|100|13.31|0|100
C|UMAC|20260102|09:56:08.302204|S|100|13.305|0|100
C|UMAC|20260102|09:56:43.436348|S|100|13.355|0|100
C|UMAC|20260102|09:56:43.771463|S|100|13.34|0|100
C|UMAC|20260102|09:57:05.774081|S|100|13.18|0|100
C|UMAC|20260102|10:10:06.383237|S|100|13.26|0|100
C|UMAC|20260102|10:12:57.575898|S|25|12.965|0|25
C|UMAC|20260102|10:12:57.575973|S|25|12.965|0|25
C|UMAC|20260102|10:12:57.576042|S|25|12.965|0|25
C|UMAC|20260102|10:12:57.576106|S|25|12.965|0|25
C|UMAC|20260102|10:13:05.866989|S|100|12.955|0|100
C|UMAC|20260102|10:15:58.700365|S|25|12.935|0|25
C|UMAC|20260102|10:16:09.653093|S|25|12.94|0|25
C|UMAC|20260102|10:16:09.653163|S|25|12.94|0|25
C|UMAC|20260102|10:16:09.653220|S|25|12.94|0|25
C|UMAC|20260102|10:16:09.653277|S|25|12.94|0|25
C|UMAC|20260102|10:27:38.893322|S|100|13.04|0|100
C|UMAC|20260102|10:28:15.458211|S|4|13.015|0|4
C|UMAC|20260102|10:28:15.458211|S|100|13.015|0|100
C|UMAC|20260102|10:30:03.572613|S|25|13.02|0|25
C|UMAC|20260102|10:30:07.534103|S|25|13.02|0|25
C|UMAC|20260102|10:34:38.311883|S|100|13.1|0|100
C|UMAC|20260102|10:37:53.697466|S|100|13.19|0|100
C|UMAC|20260102|10:40:05.547889|S|100|13.26|0|100
C|UMAC|20260102|10:45:38.880160|S|100|13.42|0|100
C|UMAC|20260102|10:52:08.577755|S|150|13.28|0|150
C|UMAC|20260102|11:41:30.291391|S|9|13.365|0|9
C|UMAC|20260102|12:12:30.375230|S|25|13.295|0|25
C|UMAC|20260102|12:17:32.244150|S|110|13.38|0|110
C|UMAC|20260102|12:33:50.343747|S|7|13.27|0|7
C|UMAC|20260102|12:37:36.321663|S|25|13.28|0|25
C|UMAC|20260102|12:37:36.321726|S|25|13.28|0|25
C|UMAC|20260102|12:37:36.321784|S|25|13.28|0|25
C|UMAC|20260102|12:37:36.321843|S|25|13.28|0|25
C|UMAC|20260102|12:37:36.321903|S|10|13.28|0|10
C|UMAC|20260102|13:03:19.433089|S|110|13.16|0|110
C|UMAC|20260102|13:05:42.685731|S|14|13.18|0|14
C|UMAC|20260102|13:09:50.118481|S|100|13.11|0|100
C|UMAC|20260102|13:09:50.118500|S|10|13.11|0|10
C|UMAC|20260102|13:35:38.100749|S|110|13.18|0|110
C|UMAC|20260102|13:35:39.130595|S|100|13.16|0|100
C|UMAC|20260102|13:59:19.354896|S|1|13.28|0|1
C|UMAC|20260102|14:04:27.960143|S|1|13.325|0|1
C|UMAC|20260102|14:07:28.146389|S|98|13.37|0|98
C|UMAC|20260102|14:46:59.681463|S|20|13.41|0|20
C|UMAC|20260102|14:53:22.120126|S|4|13.375|0|4
C|UMAC|20260102|15:28:32.103574|S|10|13.5|0|10
C|UMAC|20260102|15:30:12.344405|S|10|13.59|0|10
C|UMAC|20260102|15:35:32.026766|S|25|13.59|0|25
C|UMAC|20260102|15:51:00.028980|S|100|13.525|0|100
C|UMAC|20260102|15:51:00.028990|S|8|13.525|0|8
C|UMAC|20260102|15:59:51.003038|S|100|13.52|0|100
C|UMAC|20260102|15:59:54.277998|S|76|13.53|0|76
C|UMAC|20260102|15:59:57.049600|S|76|13.54|0|76
C|UMAR|20260102|14:36:18.630116|S|3|39.96|0|3
C|UMAR|20260102|15:16:17.205656|S|2|39.95|0|2
C|UMAR|20260102|15:27:01.336227|S|98|39.95|0|98
C|UMAR|20260102|15:27:01.336227|S|2|39.95|0|2
C|UMAY|20260102|15:26:13.663882|S|21|36.53|0|21
C|UMBF|20260102|09:46:44.850527|S|9|113.6|0|9
C|UMBF|20260102|09:46:45.024413|S|9|113.6|0|9
C|UMBF|20260102|09:46:45.051590|S|9|113.6|0|9
C|UMBF|20260102|12:03:36.317430|S|1|115.46|0|1
C|UMBF|20260102|12:04:08.230465|S|3|115.66|0|3
C|UMBF|20260102|12:04:41.023026|S|1|115.46|0|1
C|UMBF|20260102|12:07:35.726747|S|1|115.44|0|1
C|UMBF|20260102|12:12:06.394531|S|19|115.305|0|19
C|UMBF|20260102|12:12:06.394549|S|19|115.305|0|19
C|UMBF|20260102|12:28:00.099339|S|68|115.61|0|68
C|UMBF|20260102|12:28:00.099339|S|33|115.61|0|33
C|UMBF|20260102|14:31:25.434764|S|6|116.47|0|6
C|UMBF|20260102|14:52:15.208658|S|6|116.82|0|6
C|UMBF|20260102|15:24:08.625855|S|1|116.61|0|1
C|UMBF|20260102|15:39:55.221893|S|25|116.56|0|25
C|UMBF|20260102|15:39:55.221893|S|64|116.57|0|64
C|UMBF|20260102|15:59:19.060167|S|31|116.45|0|31
C|UMBF|20260102|15:59:20.050769|S|69|116.45|0|69
C|UMC|20260102|09:32:05.071660|S|47|7.855|0|47
C|UMC|20260102|09:32:05.071660|S|47|7.855|0|47
C|UMC|20260102|09:58:03.026726|S|496|7.825|0|496
C|UMC|20260102|10:33:12.408845|S|100|7.795|0|100
C|UMC|20260102|10:36:38.609001|S|100|7.82|0|100
C|UMC|20260102|10:36:47.805267|S|6|7.82|0|6
C|UMC|20260102|10:36:55.568755|S|100|7.82|0|100
C|UMC|20260102|10:38:49.895216|S|6|7.815|0|6
C|UMC|20260102|10:42:18.324369|S|100|7.815|0|100
C|UMC|20260102|10:43:21.198479|S|100|7.81|0|100
C|UMC|20260102|10:44:45.933954|S|100|7.81|0|100
C|UMC|20260102|10:45:40.988735|S|100|7.815|0|100
C|UMC|20260102|10:45:41.220394|S|18|7.8|0|18
C|UMC|20260102|10:51:49.685269|S|18|7.79|0|18
C|UMC|20260102|10:52:02.257878|S|100|7.78|0|100
C|UMC|20260102|10:53:15.981786|S|4|7.8|0|4
C|UMC|20260102|10:57:01.454849|S|7|7.79|0|7
C|UMC|20260102|10:59:16.891681|S|6|7.795|0|6
C|UMC|20260102|10:59:17.608725|S|100|7.795|0|100
C|UMC|20260102|10:59:30.149251|S|6|7.795|0|6
C|UMC|20260102|10:59:35.548810|S|100|7.795|0|100
C|UMC|20260102|10:59:43.110911|S|100|7.79|0|100
C|UMC|20260102|11:00:01.265262|S|3|7.78|0|3
C|UMC|20260102|11:00:34.891527|S|18|7.78|0|18
C|UMC|20260102|11:00:50.780837|S|1|7.785|0|1
C|UMC|20260102|11:00:55.922473|S|6|7.78|0|6
C|UMC|20260102|11:01:08.960918|S|25|7.78|0|25
C|UMC|20260102|11:02:28.419843|S|5|7.79|0|5
C|UMC|20260102|11:08:07.891270|S|18|7.79|0|18
C|UMC|20260102|11:08:08.024293|S|27|7.79|0|27
C|UMC|20260102|11:12:04.537229|S|24|7.79|0|24
C|UMC|20260102|11:15:47.030338|S|24|7.81|0|24
C|UMC|20260102|11:16:12.608692|S|100|7.82|0|100
C|UMC|20260102|11:17:42.130759|S|36|7.8|0|36
C|UMC|20260102|11:24:03.932174|S|100|7.825|0|100
C|UMC|20260102|11:25:54.768768|S|100|7.825|0|100
C|UMC|20260102|11:27:46.709298|S|100|7.825|0|100
C|UMC|20260102|11:27:47.067942|S|36|7.82|0|36
C|UMC|20260102|11:28:06.248882|S|100|7.83|0|100
C|UMC|20260102|11:28:22.908710|S|100|7.83|0|100
C|UMC|20260102|11:28:32.929202|S|100|7.83|0|100
C|UMC|20260102|11:28:48.270228|S|100|7.83|0|100
C|UMC|20260102|11:30:05.376181|S|100|7.81|0|100
C|UMC|20260102|11:30:05.487851|S|100|7.815|0|100
C|UMC|20260102|11:30:33.923262|S|100|7.81|0|100
C|UMC|20260102|11:30:43.026151|S|100|7.81|0|100
C|UMC|20260102|11:33:01.017809|S|100|7.8|0|100
C|UMC|20260102|11:33:06.626361|S|36|7.8|0|36
C|UMC|20260102|11:37:40.266692|S|100|7.81|0|100
C|UMC|20260102|11:40:11.210901|S|100|7.8|0|100
C|UMC|20260102|11:45:22.684365|S|100|7.8|0|100
C|UMC|20260102|11:45:22.699627|S|36|7.8|0|36
C|UMC|20260102|11:45:22.957745|S|100|7.8|0|100
C|UMC|20260102|11:45:23.432746|S|100|7.8|0|100
C|UMC|20260102|11:45:30.984375|S|100|7.8|0|100
C|UMC|20260102|11:45:32.059710|S|100|7.8|0|100
C|UMC|20260102|11:46:28.107498|S|100|7.8|0|100
C|UMC|20260102|11:46:28.126405|S|100|7.8|0|100
C|UMC|20260102|11:46:39.212233|S|100|7.8|0|100
C|UMC|20260102|11:46:39.364295|S|100|7.8|0|100
C|UMC|20260102|11:46:39.490924|S|100|7.8|0|100
C|UMC|20260102|11:46:40.001936|S|100|7.8|0|100
C|UMC|20260102|11:47:44.208300|S|100|7.8|0|100
C|UMC|20260102|11:47:44.954516|S|100|7.8|0|100
C|UMC|20260102|11:48:04.828412|S|100|7.8|0|100
C|UMC|20260102|11:48:05.883966|S|100|7.8|0|100
C|UMC|20260102|11:49:32.890272|S|100|7.81|0|100
C|UMC|20260102|11:49:52.591449|S|100|7.81|0|100
C|UMC|20260102|11:50:52.682778|S|18|7.8|0|18
C|UMC|20260102|11:51:10.639362|S|100|7.8|0|100
C|UMC|20260102|11:51:10.640081|S|100|7.8|0|100
C|UMC|20260102|11:56:37.208742|S|100|7.81|0|100
C|UMC|20260102|12:00:15.065488|S|18|7.8|0|18
C|UMC|20260102|12:04:28.129179|S|100|7.805|0|100
C|UMC|20260102|12:07:03.228810|S|100|7.82|0|100
C|UMC|20260102|12:07:41.465484|S|4|7.81|0|4
C|UMC|20260102|12:08:33.588689|S|100|7.815|0|100
C|UMC|20260102|12:08:53.528713|S|100|7.815|0|100
C|UMC|20260102|12:09:12.528766|S|100|7.815|0|100
C|UMC|20260102|12:09:26.629676|S|100|7.815|0|100
C|UMC|20260102|12:10:28.489713|S|100|7.815|0|100
C|UMC|20260102|12:10:41.109630|S|100|7.815|0|100
C|UMC|20260102|12:11:01.028764|S|100|7.815|0|100
C|UMC|20260102|12:11:18.732821|S|100|7.815|0|100
C|UMC|20260102|12:12:11.888828|S|100|7.82|0|100
C|UMC|20260102|12:13:03.588754|S|3|7.82|0|3
C|UMC|20260102|12:27:20.713821|S|100|7.815|0|100
C|UMC|20260102|12:27:37.011789|S|100|7.815|0|100
C|UMC|20260102|12:27:53.328763|S|100|7.82|0|100
C|UMC|20260102|12:28:51.549247|S|100|7.82|0|100
C|UMC|20260102|12:29:21.388794|S|100|7.82|0|100
C|UMC|20260102|12:29:37.828837|S|100|7.82|0|100
C|UMC|20260102|12:31:26.003508|S|265|7.83|0|265
C|UMC|20260102|12:32:27.058519|S|100|7.82|0|100
C|UMC|20260102|12:32:27.058520|S|25|7.82|0|25
C|UMC|20260102|12:32:27.058520|S|30|7.82|0|30
C|UMC|20260102|12:32:27.243614|S|22|7.82|0|22
C|UMC|20260102|12:32:35.641462|S|100|7.82|0|100
C|UMC|20260102|12:33:06.688703|S|3|7.83|0|3
C|UMC|20260102|12:34:07.587773|S|100|7.82|0|100
C|UMC|20260102|12:34:08.746119|S|100|7.82|0|100
C|UMC|20260102|12:34:09.716300|S|100|7.82|0|100
C|UMC|20260102|12:34:10.848322|S|100|7.82|0|100
C|UMC|20260102|12:34:13.116921|S|100|7.82|0|100
C|UMC|20260102|12:34:16.044695|S|100|7.82|0|100
C|UMC|20260102|12:34:22.623155|S|100|7.82|0|100
C|UMC|20260102|12:35:48.928705|S|100|7.83|0|100
C|UMC|20260102|12:36:43.456670|S|100|7.82|0|100
C|UMC|20260102|12:36:43.671911|S|100|7.82|0|100
C|UMC|20260102|12:37:04.288696|S|100|7.82|0|100
C|UMC|20260102|12:37:18.689993|S|24|7.82|0|24
C|UMC|20260102|12:37:38.768765|S|100|7.83|0|100
C|UMC|20260102|12:37:50.489259|S|100|7.83|0|100
C|UMC|20260102|12:38:06.170034|S|100|7.83|0|100
C|UMC|20260102|12:38:33.349259|S|2|7.83|0|2
C|UMC|20260102|12:43:47.416752|S|24|7.82|0|24
C|UMC|20260102|12:43:47.416752|S|25|7.82|0|25
C|UMC|20260102|12:43:47.416753|S|51|7.82|0|51
C|UMC|20260102|12:43:49.710370|S|49|7.82|0|49
C|UMC|20260102|12:43:52.921853|S|100|7.82|0|100
C|UMC|20260102|12:43:55.710994|S|100|7.82|0|100
C|UMC|20260102|12:46:36.542485|S|36|7.83|0|36
C|UMC|20260102|12:46:36.542485|S|24|7.83|0|24
C|UMC|20260102|12:46:36.560759|S|100|7.835|0|100
C|UMC|20260102|12:46:36.570653|S|100|7.835|0|100
C|UMC|20260102|12:46:36.571776|S|100|7.835|0|100
C|UMC|20260102|12:48:05.137087|S|100|7.83|0|100
C|UMC|20260102|12:48:05.138333|S|100|7.83|0|100
C|UMC|20260102|12:48:05.140475|S|100|7.83|0|100
C|UMC|20260102|12:48:11.717412|S|100|7.83|0|100
C|UMC|20260102|12:48:12.397224|S|36|7.83|0|36
C|UMC|20260102|12:48:13.811783|S|900|7.83|0|900
C|UMC|20260102|12:50:03.388794|S|105|7.835|0|105
C|UMC|20260102|12:50:55.927361|S|12|7.825|0|12
C|UMC|20260102|12:50:55.937939|S|100|7.825|0|100
C|UMC|20260102|12:51:10.240032|S|10|7.83|0|10
C|UMC|20260102|12:51:10.240587|S|10|7.83|0|10
C|UMC|20260102|12:51:17.872044|S|90|7.83|0|90
C|UMC|20260102|12:51:26.632140|S|100|7.83|0|100
C|UMC|20260102|12:51:31.291617|S|36|7.835|0|36
C|UMC|20260102|12:51:31.292086|S|54|7.835|0|54
C|UMC|20260102|12:51:31.293634|S|36|7.83|0|36
C|UMC|20260102|13:00:33.653094|S|36|7.83|0|36
C|UMC|20260102|13:01:20.209604|S|100|7.83|0|100
C|UMC|20260102|13:01:39.096595|S|100|7.83|0|100
C|UMC|20260102|13:02:01.131240|S|100|7.83|0|100
C|UMC|20260102|13:02:02.920980|S|100|7.83|0|100
C|UMC|20260102|13:02:07.479981|S|100|7.83|0|100
C|UMC|20260102|13:02:11.819543|S|100|7.83|0|100
C|UMC|20260102|13:02:12.582816|S|100|7.83|0|100
C|UMC|20260102|13:03:57.416409|S|12|7.84|0|12
C|UMC|20260102|13:03:58.415663|S|12|7.84|0|12
C|UMC|20260102|13:05:44.682049|S|100|7.83|0|100
C|UMC|20260102|13:05:44.682049|S|18|7.83|0|18
C|UMC|20260102|13:06:16.180955|S|4|7.83|0|4
C|UMC|20260102|13:06:38.210172|S|4|7.83|0|4
C|UMC|20260102|13:07:55.005852|S|36|7.83|0|36
C|UMC|20260102|13:08:26.251314|S|100|7.83|0|100
C|UMC|20260102|13:08:26.493611|S|100|7.83|0|100
C|UMC|20260102|13:08:37.512790|S|100|7.83|0|100
C|UMC|20260102|13:09:20.769952|S|100|7.83|0|100
C|UMC|20260102|13:09:26.215442|S|100|7.83|0|100
C|UMC|20260102|13:10:37.285016|S|100|7.83|0|100
C|UMC|20260102|13:10:38.855088|S|19|7.83|0|19
C|UMC|20260102|13:10:38.855089|S|100|7.83|0|100
C|UMC|20260102|13:11:42.878281|S|100|7.83|0|100
C|UMC|20260102|13:11:43.967544|S|100|7.83|0|100
C|UMC|20260102|13:12:52.346005|S|18|7.83|0|18
C|UMC|20260102|13:13:46.715204|S|100|7.83|0|100
C|UMC|20260102|13:14:27.127935|S|300|7.83|0|300
C|UMC|20260102|13:14:50.770147|S|95|7.84|0|95
C|UMC|20260102|13:15:02.158975|S|1300|7.83|0|1300
C|UMC|20260102|13:16:13.270781|S|100|7.84|0|100
C|UMC|20260102|13:17:54.139228|S|100|7.83|0|100
C|UMC|20260102|13:18:01.866669|S|100|7.83|0|100
C|UMC|20260102|13:18:06.969165|S|2|7.84|0|2
C|UMC|20260102|13:19:05.336254|S|136|7.835|0|136
C|UMC|20260102|13:19:51.917622|S|236|7.835|0|236
C|UMC|20260102|13:19:52.090416|S|100|7.83|0|100
C|UMC|20260102|13:19:52.090416|S|36|7.83|0|36
C|UMC|20260102|13:19:52.090416|S|100|7.83|0|100
C|UMC|20260102|13:19:52.114550|S|100|7.83|0|100
C|UMC|20260102|13:21:51.970348|S|1500|7.84|0|1500
C|UMC|20260102|13:21:51.970348|S|24|7.84|0|24
C|UMC|20260102|13:21:51.970348|S|100|7.84|0|100
C|UMC|20260102|13:23:08.589698|S|100|7.85|0|100
C|UMC|20260102|13:23:25.748981|S|100|7.85|0|100
C|UMC|20260102|13:24:28.209185|S|100|7.85|0|100
C|UMC|20260102|13:24:48.010935|S|100|7.85|0|100
C|UMC|20260102|13:25:28.769583|S|100|7.85|0|100
C|UMC|20260102|13:26:07.888896|S|100|7.85|0|100
C|UMC|20260102|13:26:38.688723|S|100|7.845|0|100
C|UMC|20260102|13:27:33.190259|S|100|7.845|0|100
C|UMC|20260102|13:27:46.309175|S|100|7.845|0|100
C|UMC|20260102|13:27:48.250729|S|6|7.845|0|6
C|UMC|20260102|13:28:04.949653|S|100|7.845|0|100
C|UMC|20260102|13:29:03.934340|S|300|7.85|0|300
C|UMC|20260102|13:29:11.846842|S|6|7.85|0|6
C|UMC|20260102|13:29:41.061054|S|36|7.84|0|36
C|UMC|20260102|13:30:10.070073|S|94|7.85|0|94
C|UMC|20260102|13:31:15.488003|S|6|7.845|0|6
C|UMC|20260102|13:31:32.848684|S|105|7.845|0|105
C|UMC|20260102|13:31:50.328729|S|100|7.845|0|100
C|UMC|20260102|13:32:01.548674|S|100|7.845|0|100
C|UMC|20260102|13:32:48.351078|S|6|7.845|0|6
C|UMC|20260102|13:33:02.110511|S|105|7.845|0|105
C|UMC|20260102|13:34:19.531184|S|100|7.845|0|100
C|UMC|20260102|13:34:30.475954|S|6|7.85|0|6
C|UMC|20260102|13:34:33.569262|S|94|7.85|0|94
C|UMC|20260102|13:34:33.569262|S|1|7.85|0|1
C|UMC|20260102|13:34:40.553108|S|24|7.84|0|24
C|UMC|20260102|13:34:53.149141|S|100|7.85|0|100
C|UMC|20260102|13:42:36.693803|S|24|7.86|0|24
C|UMC|20260102|13:42:36.693803|S|36|7.86|0|36
C|UMC|20260102|13:42:36.693804|S|100|7.86|0|100
C|UMC|20260102|13:42:42.499874|S|100|7.86|0|100
C|UMC|20260102|13:42:42.499874|S|700|7.86|0|700
C|UMC|20260102|13:42:42.500617|S|100|7.86|0|100
C|UMC|20260102|13:47:34.535565|S|36|7.87|0|36
C|UMC|20260102|13:47:34.535565|S|100|7.87|0|100
C|UMC|20260102|13:48:38.509175|S|100|7.88|0|100
C|UMC|20260102|13:48:49.230485|S|100|7.88|0|100
C|UMC|20260102|13:49:43.875575|S|100|7.86|0|100
C|UMC|20260102|13:50:36.590078|S|100|7.86|0|100
C|UMC|20260102|13:51:27.820406|S|100|7.85|0|100
C|UMC|20260102|13:52:07.933701|S|100|7.85|0|100
C|UMC|20260102|13:52:07.956197|S|100|7.85|0|100
C|UMC|20260102|13:52:12.547727|S|100|7.85|0|100
C|UMC|20260102|13:52:15.851213|S|100|7.85|0|100
C|UMC|20260102|13:52:15.865041|S|100|7.85|0|100
C|UMC|20260102|13:52:19.747007|S|100|7.85|0|100
C|UMC|20260102|13:52:39.903269|S|100|7.85|0|100
C|UMC|20260102|13:52:39.903473|S|100|7.86|0|100
C|UMC|20260102|13:54:05.586455|S|2|7.87|0|2
C|UMC|20260102|13:55:44.443881|S|100|7.85|0|100
C|UMC|20260102|13:55:44.447312|S|100|7.85|0|100
C|UMC|20260102|13:58:42.552104|S|100|7.86|0|100
C|UMC|20260102|14:01:26.944376|S|100|7.865|0|100
C|UMC|20260102|14:01:35.683069|S|39|7.86|0|39
C|UMC|20260102|14:05:07.188807|S|36|7.87|0|36
C|UMC|20260102|14:05:07.208123|S|75|7.87|0|75
C|UMC|20260102|14:06:04.770030|S|100|7.87|0|100
C|UMC|20260102|14:06:04.775352|S|100|7.87|0|100
C|UMC|20260102|14:06:12.702423|S|100|7.87|0|100
C|UMC|20260102|14:06:12.705052|S|100|7.87|0|100
C|UMC|20260102|14:09:03.180514|S|100|7.88|0|100
C|UMC|20260102|14:09:08.575213|S|18|7.88|0|18
C|UMC|20260102|14:09:08.575213|S|75|7.88|0|75
C|UMC|20260102|14:09:26.808897|S|18|7.87|0|18
C|UMC|20260102|14:09:38.586326|S|77|7.87|0|77
C|UMC|20260102|14:10:00.011917|S|100|7.87|0|100
C|UMC|20260102|14:10:19.880205|S|100|7.87|0|100
C|UMC|20260102|14:10:52.186033|S|36|7.87|0|36
C|UMC|20260102|14:13:05.546628|S|100|7.88|0|100
C|UMC|20260102|14:13:43.762120|S|100|7.875|0|100
C|UMC|20260102|14:13:43.767858|S|100|7.875|0|100
C|UMC|20260102|14:13:43.778565|S|100|7.875|0|100
C|UMC|20260102|14:13:43.800846|S|100|7.875|0|100
C|UMC|20260102|14:13:43.801526|S|100|7.87|0|100
C|UMC|20260102|14:15:31.535679|S|75|7.87|0|75
C|UMC|20260102|14:15:31.535679|S|100|7.87|0|100
C|UMC|20260102|14:15:36.680195|S|100|7.87|0|100
C|UMC|20260102|14:15:36.767540|S|100|7.87|0|100
C|UMC|20260102|14:15:37.281425|S|100|7.87|0|100
C|UMC|20260102|14:15:47.305525|S|100|7.87|0|100
C|UMC|20260102|14:15:55.458356|S|100|7.87|0|100
C|UMC|20260102|14:17:10.299817|S|100|7.87|0|100
C|UMC|20260102|14:17:33.412807|S|100|7.87|0|100
C|UMC|20260102|14:17:58.081211|S|100|7.87|0|100
C|UMC|20260102|14:18:31.499747|S|100|7.87|0|100
C|UMC|20260102|14:18:33.115703|S|10|7.87|0|10
C|UMC|20260102|14:19:34.923677|S|100|7.87|0|100
C|UMC|20260102|14:19:49.857999|S|100|7.87|0|100
C|UMC|20260102|14:22:24.713341|S|100|7.87|0|100
C|UMC|20260102|14:22:24.742956|S|100|7.87|0|100
C|UMC|20260102|14:25:51.269247|S|112|7.885|0|112
C|UMC|20260102|14:26:29.039020|S|100|7.87|0|100
C|UMC|20260102|14:26:36.406474|S|100|7.87|0|100
C|UMC|20260102|14:26:55.408790|S|100|7.87|0|100
C|UMC|20260102|14:27:02.833256|S|200|7.88|0|200
C|UMC|20260102|14:28:55.524328|S|100|7.87|0|100
C|UMC|20260102|14:28:56.586145|S|100|7.87|0|100
C|UMC|20260102|14:30:26.603989|S|100|7.88|0|100
C|UMC|20260102|14:35:40.930208|S|100|7.885|0|100
C|UMC|20260102|14:36:05.927553|S|12|7.89|0|12
C|UMC|20260102|14:37:56.862044|S|100|7.89|0|100
C|UMC|20260102|14:38:31.525438|S|100|7.89|0|100
C|UMC|20260102|14:38:33.305761|S|100|7.89|0|100
C|UMC|20260102|14:38:41.439229|S|4|7.89|0|4
C|UMC|20260102|14:40:47.581875|S|100|7.89|0|100
C|UMC|20260102|14:40:50.339508|S|100|7.89|0|100
C|UMC|20260102|14:43:39.303292|S|40|7.895|0|40
C|UMC|20260102|14:45:39.248694|S|112|7.895|0|112
C|UMC|20260102|14:46:37.980241|S|12|7.9|0|12
C|UMC|20260102|14:46:37.980242|S|23|7.9|0|23
C|UMC|20260102|14:47:24.182042|S|100|7.89|0|100
C|UMC|20260102|14:47:24.203226|S|100|7.89|0|100
C|UMC|20260102|14:47:31.351179|S|100|7.89|0|100
C|UMC|20260102|14:47:32.588816|S|100|7.89|0|100
C|UMC|20260102|14:47:32.620972|S|100|7.89|0|100
C|UMC|20260102|14:47:41.715494|S|100|7.89|0|100
C|UMC|20260102|14:47:55.727104|S|100|7.89|0|100
C|UMC|20260102|14:47:56.037887|S|100|7.89|0|100
C|UMC|20260102|14:48:00.258537|S|100|7.89|0|100
C|UMC|20260102|14:48:06.036616|S|100|7.89|0|100
C|UMC|20260102|14:48:46.669993|S|100|7.9|0|100
C|UMC|20260102|14:49:28.483034|S|100|7.89|0|100
C|UMC|20260102|14:49:46.237699|S|18|7.89|0|18
C|UMC|20260102|14:49:46.752749|S|100|7.9|0|100
C|UMC|20260102|14:54:05.816018|S|100|7.88|0|100
C|UMC|20260102|14:54:08.151094|S|2|7.88|0|2
C|UMC|20260102|14:54:30.390259|S|100|7.89|0|100
C|UMC|20260102|14:58:06.651220|S|100|7.88|0|100
C|UMC|20260102|14:58:07.279021|S|100|7.88|0|100
C|UMC|20260102|14:58:13.922541|S|100|7.88|0|100
C|UMC|20260102|14:58:20.428644|S|100|7.88|0|100
C|UMC|20260102|14:58:25.845962|S|100|7.88|0|100
C|UMC|20260102|14:58:28.454454|S|100|7.88|0|100
C|UMC|20260102|15:02:41.988376|S|100|7.88|0|100
C|UMC|20260102|15:12:28.668818|S|100|7.88|0|100
C|UMC|20260102|15:12:28.668818|S|18|7.88|0|18
C|UMC|20260102|15:13:25.189040|S|100|7.88|0|100
C|UMC|20260102|15:13:28.909509|S|100|7.88|0|100
C|UMC|20260102|15:13:37.245751|S|100|7.88|0|100
C|UMC|20260102|15:13:51.057554|S|100|7.88|0|100
C|UMC|20260102|15:13:51.915641|S|100|7.88|0|100
C|UMC|20260102|15:13:52.795352|S|100|7.88|0|100
C|UMC|20260102|15:13:52.934402|S|100|7.88|0|100
C|UMC|20260102|15:13:55.432528|S|100|7.88|0|100
C|UMC|20260102|15:14:46.647874|S|12|7.89|0|12
C|UMC|20260102|15:19:11.510153|S|200|7.89|0|200
C|UMC|20260102|15:20:34.847200|S|6|7.885|0|6
C|UMC|20260102|15:21:37.035782|S|94|7.885|0|94
C|UMC|20260102|15:21:37.035782|S|142|7.88|0|142
C|UMC|20260102|15:21:37.196254|S|2|7.88|0|2
C|UMC|20260102|15:21:37.196254|S|34|7.88|0|34
C|UMC|20260102|15:21:37.196254|S|58|7.88|0|58
C|UMC|20260102|15:21:39.120858|S|200|7.88|0|200
C|UMC|20260102|15:21:48.392351|S|100|7.88|0|100
C|UMC|20260102|15:21:48.392351|S|100|7.885|0|100
C|UMC|20260102|15:21:49.680603|S|6|7.88|0|6
C|UMC|20260102|15:22:14.209787|S|94|7.885|0|94
C|UMC|20260102|15:22:25.776502|S|88|7.885|0|88
C|UMC|20260102|15:22:25.776502|S|6|7.885|0|6
C|UMC|20260102|15:22:25.786417|S|12|7.885|0|12
C|UMC|20260102|15:22:25.786417|S|82|7.88|0|82
C|UMC|20260102|15:22:25.893398|S|12|7.88|0|12
C|UMC|20260102|15:22:57.770442|S|89|7.885|0|89
C|UMC|20260102|15:23:02.490270|S|6|7.885|0|6
C|UMC|20260102|15:23:12.531778|S|100|7.885|0|100
C|UMC|20260102|15:23:12.531778|S|5|7.885|0|5
C|UMC|20260102|15:23:12.531778|S|95|7.885|0|95
C|UMC|20260102|15:23:12.972255|S|200|7.88|0|200
C|UMC|20260102|15:23:46.560819|S|82|7.88|0|82
C|UMC|20260102|15:23:48.167957|S|118|7.88|0|118
C|UMC|20260102|15:24:11.619675|S|6|7.88|0|6
C|UMC|20260102|15:25:27.353347|S|6|7.885|0|6
C|UMC|20260102|15:25:41.019800|S|94|7.885|0|94
C|UMC|20260102|15:25:41.019801|S|100|7.88|0|100
C|UMC|20260102|15:25:41.086522|S|94|7.88|0|94
C|UMC|20260102|15:25:41.100963|S|200|7.88|0|200
C|UMC|20260102|15:26:10.649647|S|100|7.885|0|100
C|UMC|20260102|15:26:11.072722|S|200|7.88|0|200
C|UMC|20260102|15:26:11.075063|S|200|7.88|0|200
C|UMC|20260102|15:26:21.013457|S|100|7.885|0|100
C|UMC|20260102|15:26:21.013457|S|100|7.88|0|100
C|UMC|20260102|15:26:21.121427|S|100|7.88|0|100
C|UMC|20260102|15:26:30.589866|S|6|7.88|0|6
C|UMC|20260102|15:26:44.683597|S|172|7.88|0|172
C|UMC|20260102|15:26:44.684543|S|22|7.88|0|22
C|UMC|20260102|15:28:12.921330|S|6|7.885|0|6
C|UMC|20260102|15:29:02.657518|S|6|7.885|0|6
C|UMC|20260102|15:29:22.650780|S|12|7.88|0|12
C|UMC|20260102|15:29:22.650780|S|88|7.885|0|88
C|UMC|20260102|15:29:22.650951|S|100|7.88|0|100
C|UMC|20260102|15:29:22.651707|S|88|7.88|0|88
C|UMC|20260102|15:29:22.714685|S|200|7.88|0|200
C|UMC|20260102|15:29:32.587340|S|100|7.885|0|100
C|UMC|20260102|15:29:32.624586|S|100|7.88|0|100
C|UMC|20260102|15:29:32.624758|S|100|7.88|0|100
C|UMC|20260102|15:29:50.414861|S|37|7.89|0|37
C|UMC|20260102|15:30:08.890012|S|163|7.89|0|163
C|UMC|20260102|15:30:13.984478|S|123|7.88|0|123
C|UMC|20260102|15:30:40.269658|S|200|7.87|0|200
C|UMC|20260102|15:30:40.419249|S|200|7.87|0|200
C|UMC|20260102|15:33:16.230106|S|6500|7.87|0|6500
C|UMC|20260102|15:34:12.592416|S|100|7.875|0|100
C|UMC|20260102|15:34:12.592416|S|100|7.87|0|100
C|UMC|20260102|15:34:17.237875|S|28|7.875|0|28
C|UMC|20260102|15:34:42.570594|S|72|7.875|0|72
C|UMC|20260102|15:34:42.570594|S|28|7.87|0|28
C|UMC|20260102|15:34:42.825189|S|72|7.87|0|72
C|UMC|20260102|15:34:44.988339|S|200|7.87|0|200
C|UMC|20260102|15:36:06.093749|S|200|7.87|0|200
C|UMC|20260102|15:36:13.065023|S|200|7.87|0|200
C|UMC|20260102|15:36:18.760834|S|200|7.87|0|200
C|UMC|20260102|15:36:22.223263|S|200|7.87|0|200
C|UMC|20260102|15:36:32.614967|S|200|7.87|0|200
C|UMC|20260102|15:36:41.823512|S|200|7.87|0|200
C|UMC|20260102|15:37:14.485278|S|100|7.875|0|100
C|UMC|20260102|15:37:14.485278|S|100|7.875|0|100
C|UMC|20260102|15:37:14.496380|S|100|7.875|0|100
C|UMC|20260102|15:37:14.496380|S|100|7.87|0|100
C|UMC|20260102|15:37:48.039677|S|100|7.87|0|100
C|UMC|20260102|15:37:49.088230|S|200|7.87|0|200
C|UMC|20260102|15:37:49.468174|S|200|7.87|0|200
C|UMC|20260102|15:38:05.949152|S|200|7.87|0|200
C|UMC|20260102|15:38:16.451899|S|200|7.87|0|200
C|UMC|20260102|15:38:20.863834|S|200|7.87|0|200
C|UMC|20260102|15:38:20.863835|S|100|7.87|0|100
C|UMC|20260102|15:38:21.870457|S|200|7.87|0|200
C|UMC|20260102|15:38:22.523331|S|200|7.87|0|200
C|UMC|20260102|15:38:23.590898|S|200|7.87|0|200
C|UMC|20260102|15:39:58.019972|S|100|7.87|0|100
C|UMC|20260102|15:39:58.019972|S|200|7.87|0|200
C|UMC|20260102|15:39:59.833683|S|200|7.87|0|200
C|UMC|20260102|15:39:59.833683|S|100|7.87|0|100
C|UMC|20260102|15:40:00.426166|S|100|7.87|0|100
C|UMC|20260102|15:40:00.426167|S|200|7.87|0|200
C|UMC|20260102|15:40:00.515915|S|100|7.87|0|100
C|UMC|20260102|15:40:06.073359|S|36|7.87|0|36
C|UMC|20260102|15:40:20.139375|S|108|7.87|0|108
C|UMC|20260102|15:40:20.608061|S|36|7.87|0|36
C|UMC|20260102|15:40:23.798694|S|108|7.87|0|108
C|UMC|20260102|15:40:24.386544|S|36|7.87|0|36
C|UMC|20260102|15:40:24.386544|S|100|7.87|0|100
C|UMC|20260102|15:40:36.529366|S|200|7.87|0|200
C|UMC|20260102|15:40:37.256939|S|36|7.87|0|36
C|UMC|20260102|15:40:37.349192|S|200|7.87|0|200
C|UMC|20260102|15:40:37.350413|S|200|7.87|0|200
C|UMC|20260102|15:40:45.889095|S|108|7.87|0|108
C|UMC|20260102|15:40:47.384735|S|108|7.87|0|108
C|UMC|20260102|15:40:50.812933|S|108|7.87|0|108
C|UMC|20260102|15:41:28.136093|S|100|7.875|0|100
C|UMC|20260102|15:41:31.646990|S|200|7.87|0|200
C|UMC|20260102|15:41:44.884862|S|200|7.87|0|200
C|UMC|20260102|15:41:51.185829|S|100|7.87|0|100
C|UMC|20260102|15:42:26.637718|S|156|7.87|0|156
C|UMC|20260102|15:42:26.637796|S|144|7.87|0|144
C|UMC|20260102|15:42:29.932503|S|300|7.87|0|300
C|UMC|20260102|15:42:29.962964|S|300|7.87|0|300
C|UMC|20260102|15:42:54.157679|S|100|7.875|0|100
C|UMC|20260102|15:42:54.157680|S|300|7.87|0|300
C|UMC|20260102|15:44:03.062292|S|100|7.88|0|100
C|UMC|20260102|15:44:55.485543|S|100|7.875|0|100
C|UMC|20260102|15:44:55.485543|S|100|7.875|0|100
C|UMC|20260102|15:45:03.555748|S|200|7.875|0|200
C|UMC|20260102|15:45:03.557226|S|200|7.87|0|200
C|UMC|20260102|15:45:03.718111|S|400|7.87|0|400
C|UMC|20260102|15:45:04.568266|S|100|7.875|0|100
C|UMC|20260102|15:45:04.568267|S|400|7.87|0|400
C|UMC|20260102|15:45:04.568984|S|400|7.87|0|400
C|UMC|20260102|15:45:04.568984|S|300|7.87|0|300
C|UMC|20260102|15:46:07.582750|S|400|7.87|0|400
C|UMC|20260102|15:46:10.821437|S|300|7.87|0|300
C|UMC|20260102|15:46:14.208176|S|100|7.87|0|100
C|UMC|20260102|15:46:50.669203|S|400|7.87|0|400
C|UMC|20260102|15:47:23.155626|S|100|7.86|0|100
C|UMC|20260102|15:47:24.404712|S|100|7.86|0|100
C|UMC|20260102|15:47:24.407288|S|100|7.86|0|100
C|UMC|20260102|15:47:24.418298|S|100|7.86|0|100
C|UMC|20260102|15:47:24.491215|S|100|7.86|0|100
C|UMC|20260102|15:47:24.612193|S|100|7.86|0|100
C|UMC|20260102|15:47:24.614430|S|100|7.86|0|100
C|UMC|20260102|15:47:24.626555|S|100|7.86|0|100
C|UMC|20260102|15:47:25.287769|S|100|7.86|0|100
C|UMC|20260102|15:47:25.366141|S|100|7.86|0|100
C|UMC|20260102|15:47:25.981983|S|100|7.86|0|100
C|UMC|20260102|15:47:26.852244|S|100|7.86|0|100
C|UMC|20260102|15:47:27.021911|S|100|7.86|0|100
C|UMC|20260102|15:47:27.024453|S|100|7.86|0|100
C|UMC|20260102|15:47:28.960353|S|18|7.86|0|18
C|UMC|20260102|15:47:52.078149|S|200|7.86|0|200
C|UMC|20260102|15:47:52.120453|S|200|7.86|0|200
C|UMC|20260102|15:47:52.568939|S|200|7.86|0|200
C|UMC|20260102|15:47:52.910687|S|200|7.86|0|200
C|UMC|20260102|15:47:54.384898|S|200|7.86|0|200
C|UMC|20260102|15:47:55.590355|S|200|7.86|0|200
C|UMC|20260102|15:47:58.797880|S|200|7.86|0|200
C|UMC|20260102|15:48:09.299090|S|200|7.86|0|200
C|UMC|20260102|15:49:01.890203|S|200|7.85|0|200
C|UMC|20260102|15:49:02.848888|S|400|7.85|0|400
C|UMC|20260102|15:51:01.738035|S|200|7.855|0|200
C|UMC|20260102|15:51:27.726569|S|100|7.85|0|100
C|UMC|20260102|15:52:11.366718|S|28|7.85|0|28
C|UMC|20260102|15:52:11.795346|S|18|7.85|0|18
C|UMC|20260102|15:52:21.415069|S|400|7.85|0|400
C|UMC|20260102|15:52:21.416205|S|400|7.85|0|400
C|UMC|20260102|15:52:21.417351|S|300|7.85|0|300
C|UMC|20260102|15:52:29.838142|S|100|7.84|0|100
C|UMC|20260102|15:53:02.470967|S|400|7.83|0|400
C|UMC|20260102|15:53:47.701353|S|34|7.835|0|34
C|UMC|20260102|15:53:49.018532|S|34|7.835|0|34
C|UMC|20260102|15:54:06.095898|S|100|7.835|0|100
C|UMC|20260102|15:54:06.179405|S|32|7.835|0|32
C|UMC|20260102|15:54:06.179405|S|68|7.835|0|68
C|UMC|20260102|15:54:06.190182|S|100|7.835|0|100
C|UMC|20260102|15:54:06.201459|S|100|7.835|0|100
C|UMC|20260102|15:54:06.212736|S|100|7.835|0|100
C|UMC|20260102|15:54:06.213405|S|32|7.835|0|32
C|UMC|20260102|15:54:06.213405|S|68|7.83|0|68
C|UMC|20260102|15:54:06.243536|S|32|7.83|0|32
C|UMC|20260102|15:54:14.943858|S|200|7.84|0|200
C|UMC|20260102|15:55:14.051290|S|100|7.84|0|100
C|UMC|20260102|15:55:14.129650|S|400|7.83|0|400
C|UMC|20260102|15:55:16.400581|S|200|7.83|0|200
C|UMC|20260102|15:55:17.364728|S|400|7.83|0|400
C|UMC|20260102|15:55:18.143845|S|400|7.83|0|400
C|UMC|20260102|15:55:46.979993|S|3000|7.83|0|3000
C|UMC|20260102|15:56:11.435030|S|243|7.83|0|243
C|UMC|20260102|15:56:11.435045|S|157|7.83|0|157
C|UMC|20260102|15:56:14.042165|S|28|7.835|0|28
C|UMC|20260102|15:56:40.312100|S|400|7.835|0|400
C|UMC|20260102|15:57:43.528100|S|200|7.83|0|200
C|UMC|20260102|15:57:49.192398|S|28|7.83|0|28
C|UMC|20260102|15:57:55.192803|S|28|7.83|0|28
C|UMC|20260102|15:58:00.418426|S|96|7.835|0|96
C|UMC|20260102|15:58:11.794824|S|20|7.83|0|20
C|UMC|20260102|15:58:31.502337|S|200|7.83|0|200
C|UMC|20260102|15:58:32.560111|S|400|7.84|0|400
C|UMC|20260102|15:58:44.914843|S|500|7.835|0|500
C|UMC|20260102|15:59:05.020930|S|300|7.835|0|300
C|UMC|20260102|15:59:05.072054|S|500|7.835|0|500
C|UMC|20260102|15:59:05.072675|S|300|7.835|0|300
C|UMC|20260102|15:59:05.072676|S|100|7.835|0|100
C|UMC|20260102|15:59:05.072676|S|100|7.835|0|100
C|UMC|20260102|15:59:08.629947|S|400|7.85|0|400
C|UMC|20260102|15:59:09.127982|S|300|7.85|0|300
C|UMC|20260102|15:59:09.611466|S|200|7.845|0|200
C|UMC|20260102|15:59:09.924921|S|400|7.84|0|400
C|UMC|20260102|15:59:12.231523|E|100|7.84|0|100
C|UMC|20260102|15:59:12.564026|S|400|7.85|0|400
C|UMC|20260102|15:59:14.999155|S|100|7.845|0|100
C|UMC|20260102|15:59:14.999777|S|100|7.845|0|100
C|UMC|20260102|15:59:15.007784|S|700|7.845|0|700
C|UMC|20260102|15:59:18.626259|S|100|7.845|0|100
C|UMC|20260102|15:59:19.678523|S|100|7.845|0|100
C|UMC|20260102|15:59:22.560105|S|100|7.845|0|100
C|UMC|20260102|15:59:22.560120|S|100|7.845|0|100
C|UMC|20260102|15:59:23.132069|S|100|7.845|0|100
C|UMC|20260102|15:59:23.132980|S|100|7.845|0|100
C|UMC|20260102|15:59:24.477341|S|100|7.845|0|100
C|UMC|20260102|15:59:24.478081|S|100|7.845|0|100
C|UMC|20260102|15:59:25.502928|S|100|7.845|0|100
C|UMC|20260102|15:59:25.503786|S|100|7.845|0|100
C|UMC|20260102|15:59:26.055482|S|200|7.845|0|200
C|UMC|20260102|15:59:26.056465|S|100|7.845|0|100
C|UMC|20260102|15:59:38.179212|S|400|7.84|0|400
C|UMC|20260102|15:59:38.179820|S|300|7.84|0|300
C|UMC|20260102|15:59:46.769527|S|400|7.83|0|400
C|UMC|20260102|15:59:46.769949|S|300|7.83|0|300
C|UMC|20260102|15:59:48.511881|S|500|7.83|0|500
C|UMC|20260102|15:59:49.040819|S|100|7.83|0|100
C|UMC|20260102|15:59:49.040820|S|100|7.83|0|100
C|UMC|20260102|15:59:49.107401|S|100|7.83|0|100
C|UMC|20260102|15:59:49.107401|S|400|7.83|0|400
C|UMC|20260102|15:59:49.124803|S|100|7.83|0|100
C|UMC|20260102|15:59:49.201425|S|100|7.83|0|100
C|UMC|20260102|15:59:49.224154|S|100|7.83|0|100
C|UMC|20260102|15:59:49.338019|S|100|7.83|0|100
C|UMC|20260102|15:59:49.356474|S|100|7.83|0|100
C|UMC|20260102|15:59:49.401493|S|100|7.83|0|100
C|UMC|20260102|15:59:49.486449|S|200|7.83|0|200
C|UMC|20260102|15:59:51.368667|S|5|7.84|0|5
C|UMC|20260102|15:59:52.620478|S|6|7.83|0|6
C|UMC|20260102|15:59:54.111991|S|50|7.83|0|50
C|UMC|20260102|15:59:55.531619|S|16|7.83|0|16
C|UMC|20260102|15:59:56.548546|S|8|7.83|0|8
C|UMH|20260102|09:42:59.472316|S|3|15.78|0|3
C|UMH|20260102|12:21:17.541230|S|100|15.87|0|100
C|UMH|20260102|14:43:35.362479|S|100|15.95|0|100
C|UMH|20260102|14:49:46.037204|S|100|15.97|0|100
C|UMH|20260102|15:37:07.791916|S|100|15.91|0|100
C|UMH|20260102|15:55:56.729988|S|100|15.88|0|100
C|UMH|20260102|15:58:55.035119|S|100|15.885|0|100
C|UMH|20260102|15:58:55.035175|S|200|15.885|0|200
C|UMH|20260102|15:59:36.435172|S|20|15.895|0|20
C|UMH|20260102|15:59:36.767671|S|61|15.895|0|61
C|UMMA|20260102|11:31:53.648951|S|100|30.145|0|100
C|UMMA|20260102|11:32:00.658339|S|9|30.145|0|9
C|UMMA|20260102|11:32:02.294393|S|3|30.145|0|3
C|UMMA|20260102|11:32:06.110563|S|4|30.145|0|4
C|UMMA|20260102|11:32:09.559651|S|3|30.145|0|3
C|UMMA|20260102|11:32:10.455334|S|1|30.145|0|1
C|UMMA|20260102|11:32:10.686037|S|3|30.145|0|3
C|UMMA|20260102|11:32:10.763499|S|7|30.145|0|7
C|UMMA|20260102|11:32:11.521619|S|4|30.145|0|4
C|UMMA|20260102|11:32:11.757923|S|2|30.145|0|2
C|UMMA|20260102|11:32:12.767046|S|3|30.145|0|3
C|UMMA|20260102|11:32:16.775144|S|2|30.135|0|2
C|UMMA|20260102|11:32:18.768171|S|1|30.135|0|1
C|UMMA|20260102|11:32:22.776380|S|1|30.125|0|1
C|UMMA|20260102|11:32:23.850091|S|4|30.125|0|4
C|UMMA|20260102|11:32:26.796029|S|3|30.125|0|3
C|UMMA|20260102|11:32:27.723344|S|7|30.125|0|7
C|UMMA|20260102|11:32:28.324645|S|1|30.125|0|1
C|UMMA|20260102|11:32:29.865715|S|2|30.125|0|2
C|UMMA|20260102|11:32:31.592141|S|3|30.125|0|3
C|UMMA|20260102|11:32:34.796497|S|2|30.125|0|2
C|UMMA|20260102|11:32:36.737855|S|73|30.125|0|73
C|UMMA|20260102|11:32:38.139252|S|1|30.125|0|1
C|UMMA|20260102|11:32:38.796598|S|3|30.125|0|3
C|UMMA|20260102|11:32:44.686528|S|9|30.125|0|9
C|UMMA|20260102|11:33:04.773212|S|3|30.125|0|3
C|UMMA|20260102|11:33:16.770242|S|3|30.125|0|3
C|UMMA|20260102|11:33:19.418369|S|11|30.125|0|11
C|UMMA|20260102|11:33:19.835990|S|9|30.125|0|9
C|UMMA|20260102|11:33:26.766581|S|5|30.125|0|5
C|UMMA|20260102|11:33:27.660468|S|8|30.125|0|8
C|UMMA|20260102|11:33:28.766082|S|2|30.125|0|2
C|UMMA|20260102|11:33:30.778900|S|3|30.125|0|3
C|UMMA|20260102|11:33:34.345098|S|19|30.125|0|19
C|UMMA|20260102|11:33:34.769541|S|2|30.125|0|2
C|UMMA|20260102|11:33:35.879898|S|1|30.125|0|1
C|UMMA|20260102|11:33:40.793727|S|1|30.125|0|1
C|UMMA|20260102|11:33:41.535767|S|39|30.125|0|39
C|UMMA|20260102|11:33:46.792566|S|1|30.125|0|1
C|UMMA|20260102|11:33:52.765939|S|2|30.125|0|2
C|UMMA|20260102|11:33:53.776816|S|4|30.125|0|4
C|UMMA|20260102|11:33:54.794439|S|3|30.125|0|3
C|UMMA|20260102|11:33:58.122005|S|16|30.125|0|16
C|UMMA|20260102|11:33:58.767998|S|4|30.125|0|4
C|UMMA|20260102|11:34:02.796564|S|5|30.13|0|5
C|UMMA|20260102|11:34:06.079048|S|4|30.13|0|4
C|UMMA|20260102|11:34:06.768141|S|2|30.13|0|2
C|UMMA|20260102|11:34:08.771546|S|4|30.14|0|4
C|UMMA|20260102|11:34:10.789877|S|2|30.14|0|2
C|UMMA|20260102|11:34:16.440084|S|5|30.14|0|5
C|UMMA|20260102|11:34:16.909025|S|2|30.14|0|2
C|UMMA|20260102|11:34:18.773725|S|5|30.14|0|5
C|UMMA|20260102|11:34:19.891250|S|1|30.14|0|1
C|UMMA|20260102|11:34:20.619630|S|1|30.14|0|1
C|UMMA|20260102|11:34:24.734376|S|6|30.14|0|6
C|UMMA|20260102|11:34:24.799589|S|3|30.14|0|3
C|UMMA|20260102|11:34:27.743705|S|1|30.14|0|1
C|UMMA|20260102|11:34:28.341150|S|1|30.14|0|1
C|UMMA|20260102|11:34:29.024015|S|4|30.14|0|4
C|UMMA|20260102|11:34:29.136705|S|5|30.14|0|5
C|UMMA|20260102|11:34:30.251186|S|3|30.14|0|3
C|UMMA|20260102|11:34:30.328539|S|13|30.14|0|13
C|UMMA|20260102|11:34:32.562854|S|2|30.14|0|2
C|UMMA|20260102|11:34:32.786097|S|5|30.14|0|5
C|UMMA|20260102|11:34:34.778047|S|1|30.14|0|1
C|UMMA|20260102|11:34:46.859987|S|1|30.14|0|1
C|UMMA|20260102|11:34:48.029528|S|2|30.14|0|2
C|UMMA|20260102|11:34:52.793564|S|1|30.14|0|1
C|UMMA|20260102|11:34:56.793414|S|5|30.14|0|5
C|UMMA|20260102|11:34:58.799680|S|4|30.14|0|4
C|UMMA|20260102|11:35:00.368501|S|1|30.14|0|1
C|UMMA|20260102|11:35:06.766097|S|3|30.14|0|3
C|UMMA|20260102|11:35:09.801387|S|2|30.14|0|2
C|UMMA|20260102|11:35:15.465897|S|4|30.14|0|4
C|UMMA|20260102|11:35:17.349735|S|16|30.14|0|16
C|UMMA|20260102|11:35:18.768631|S|4|30.14|0|4
C|UMMA|20260102|11:35:20.771987|S|2|30.14|0|2
C|UMMA|20260102|11:35:24.194623|S|4|30.14|0|4
C|UMMA|20260102|11:35:30.773986|S|1|30.14|0|1
C|UMMA|20260102|11:35:31.940287|S|5|30.14|0|5
C|UMMA|20260102|11:35:32.787642|S|4|30.14|0|4
C|UMMA|20260102|11:35:34.297971|S|3|30.14|0|3
C|UMMA|20260102|11:35:34.775011|S|5|30.14|0|5
C|UMMA|20260102|11:35:36.763145|S|4|30.14|0|4
C|UMMA|20260102|11:35:38.790698|S|5|30.14|0|5
C|UMMA|20260102|11:35:39.089346|S|2|30.14|0|2
C|UMMA|20260102|11:35:40.809999|S|3|30.14|0|3
C|UMMA|20260102|11:35:41.862051|S|9|30.14|0|9
C|UMMA|20260102|11:35:48.786357|S|1|30.14|0|1
C|UMMA|20260102|11:35:50.479703|S|4|30.14|0|4
C|UMMA|20260102|11:35:52.777796|S|1|30.14|0|1
C|UMMA|20260102|11:35:52.891941|S|3|30.14|0|3
C|UMMA|20260102|11:35:57.141304|S|3|30.14|0|3
C|UMMA|20260102|11:36:14.778158|S|1|30.14|0|1
C|UMMA|20260102|11:36:20.784853|S|1|30.14|0|1
C|UMMA|20260102|11:36:23.060274|S|1|30.14|0|1
C|UMMA|20260102|11:36:24.787826|S|1|30.14|0|1
C|UMMA|20260102|11:36:30.777973|S|1|30.14|0|1
C|UMMA|20260102|11:36:50.767963|S|1|30.14|0|1
C|UMMA|20260102|11:36:56.776461|S|1|30.14|0|1
C|UMMA|20260102|11:37:01.276723|S|1|30.15|0|1
C|UMMA|20260102|11:37:09.756267|S|1|30.15|0|1
C|UMMA|20260102|11:37:10.773729|S|2|30.15|0|2
C|UMMA|20260102|11:37:18.769480|S|2|30.16|0|2
C|UMMA|20260102|11:37:24.786147|S|1|30.16|0|1
C|UMMA|20260102|11:37:26.791104|S|1|30.16|0|1
C|UNB|20260102|13:04:25.983142|S|2|23.72|0|2
C|UNB|20260102|14:05:09.422876|S|1|23.65|0|1
C|UNB|20260102|14:23:55.475992|S|50|23.41|0|50
C|UNCY|20260102|09:33:23.259572|S|100|5.79|0|100
C|UNCY|20260102|09:33:23.260029|S|100|5.79|0|100
C|UNCY|20260102|10:31:10.538340|S|53|5.74|0|53
C|UNCY|20260102|10:31:10.538348|S|47|5.74|0|47
C|UNCY|20260102|10:40:28.797544|S|10|5.785|0|10
C|UNCY|20260102|10:40:28.797607|S|10|5.785|0|10
C|UNCY|20260102|10:40:28.797667|S|10|5.785|0|10
C|UNCY|20260102|10:40:28.797728|S|10|5.785|0|10
C|UNCY|20260102|10:40:28.797791|S|10|5.785|0|10
C|UNCY|20260102|10:40:28.797861|S|10|5.785|0|10
C|UNCY|20260102|10:40:28.797919|S|10|5.785|0|10
C|UNCY|20260102|10:40:28.797979|S|10|5.785|0|10
C|UNF|20260102|12:23:25.926880|S|1|193.67|0|1
C|UNF|20260102|12:30:16.479370|S|2|193.42|0|2
C|UNF|20260102|12:30:58.081886|S|1|193.42|0|1
C|UNF|20260102|15:35:09.891631|S|2|193.52|0|2
C|UNF|20260102|15:35:23.698636|S|6|193.54|0|6
C|UNF|20260102|15:35:37.407803|S|6|193.52|0|6
C|UNF|20260102|15:35:51.217099|S|5|193.52|0|5
C|UNF|20260102|15:35:58.019636|S|1|193.52|0|1
C|UNFI|20260102|10:38:02.077367|S|100|34.19|0|100
C|UNFI|20260102|10:38:02.077947|S|33|34.2|0|33
C|UNFI|20260102|11:08:40.375368|S|100|33.95|0|100
C|UNFI|20260102|12:23:31.695742|S|5|33.835|0|5
C|UNFI|20260102|12:23:31.695755|S|1|33.835|0|1
C|UNFI|20260102|12:30:06.349787|S|100|33.81|0|100
C|UNFI|20260102|12:44:16.043846|S|100|33.78|0|100
C|UNFI|20260102|12:44:16.043847|S|40|33.79|0|40
C|UNFI|20260102|12:44:16.043860|S|50|33.79|0|50
C|UNFI|20260102|12:44:16.043919|S|50|33.79|0|50
C|UNFI|20260102|13:34:15.226577|S|100|33.96|0|100
C|UNFI|20260102|13:37:23.627571|S|1|33.93|0|1
C|UNFI|20260102|13:52:07.365778|S|100|33.795|0|100
C|UNFI|20260102|14:33:15.175629|S|75|33.94|0|75
C|UNFI|20260102|15:19:49.740245|S|1|33.7|0|1
C|UNFI|20260102|15:22:13.071189|S|120|33.69|0|120
C|UNFI|20260102|15:24:01.243198|S|25|33.7|0|25
C|UNFI|20260102|15:24:01.243261|S|25|33.7|0|25
C|UNFI|20260102|15:24:01.243318|S|25|33.7|0|25
C|UNFI|20260102|15:24:01.243373|S|25|33.7|0|25
C|UNFI|20260102|15:37:48.085444|S|56|33.545|0|56
C|UNFI|20260102|15:44:30.324999|S|100|33.53|0|100
C|UNFI|20260102|15:44:30.411904|S|19|33.53|0|19
C|UNFI|20260102|15:44:54.645504|S|100|33.52|0|100
C|UNFI|20260102|15:45:10.644263|S|100|33.53|0|100
C|UNFI|20260102|15:45:10.644323|S|25|33.53|0|25
C|UNFI|20260102|15:45:10.644349|S|75|33.53|0|75
C|UNFI|20260102|15:46:10.859195|S|10|33.515|0|10
C|UNFI|20260102|15:46:12.294535|S|10|33.505|0|10
C|UNFI|20260102|15:46:15.734434|S|100|33.5|0|100
C|UNFI|20260102|15:55:28.501629|S|2|33.5|0|2
C|UNFI|20260102|15:55:29.442443|S|100|33.48|0|100
C|UNFI|20260102|15:56:52.728775|S|100|33.44|0|100
C|UNFI|20260102|15:56:52.748847|S|100|33.47|0|100
C|UNFI|20260102|15:58:17.908517|S|20|33.49|0|20
C|UNFI|20260102|15:59:30.987933|S|100|33.47|0|100
C|UNFI|20260102|15:59:33.315737|S|25|33.465|0|25
C|UNFI|20260102|15:59:33.315797|S|25|33.465|0|25
C|UNFI|20260102|15:59:33.315852|S|25|33.465|0|25
C|UNFI|20260102|15:59:38.895166|S|100|33.45|0|100
C|UNFI|20260102|15:59:54.256268|S|100|33.42|0|100
C|UNG|20260102|09:30:47.396220|S|200|11.86|0|200
C|UNG|20260102|09:30:47.396290|S|155|11.86|0|155
C|UNG|20260102|09:30:48.446238|S|79|11.86|0|79
C|UNG|20260102|09:30:49.447746|S|400|11.86|0|400
C|UNG|20260102|09:31:06.547976|S|166|11.87|0|166
C|UNG|20260102|09:32:01.265916|S|600|11.86|0|600
C|UNG|20260102|09:34:49.437609|S|500|11.86|0|500
C|UNG|20260102|09:36:05.503765|S|100|11.87|0|100
C|UNG|20260102|09:37:50.443782|S|582|11.85|0|582
C|UNG|20260102|09:38:41.403381|S|700|11.87|0|700
C|UNG|20260102|09:38:46.716928|S|700|11.87|0|700
C|UNG|20260102|09:39:26.308658|S|700|11.88|0|700
C|UNG|20260102|09:41:00.532279|S|900|11.86|0|900
C|UNG|20260102|09:42:24.868854|S|256|11.84|0|256
C|UNG|20260102|09:42:24.868854|S|900|11.84|0|900
C|UNG|20260102|09:44:21.689008|S|500|11.82|0|500
C|UNG|20260102|09:44:30.165093|S|400|11.82|0|400
C|UNG|20260102|09:45:47.400213|S|100|11.82|0|100
C|UNG|20260102|09:46:30.804347|S|340|11.81|0|340
C|UNG|20260102|09:47:17.249070|S|100|11.82|0|100
C|UNG|20260102|09:47:49.731015|S|900|11.83|0|900
C|UNG|20260102|09:48:06.189293|S|100|11.83|0|100
C|UNG|20260102|09:48:15.992264|S|900|11.84|0|900
C|UNG|20260102|09:48:22.617485|S|790|11.84|0|790
C|UNG|20260102|09:50:00.031427|S|900|11.82|0|900
C|UNG|20260102|09:50:32.964852|S|20|11.83|0|20
C|UNG|20260102|09:55:56.533943|S|900|11.83|0|900
C|UNG|20260102|09:55:56.533944|S|89|11.83|0|89
C|UNG|20260102|09:57:33.396732|S|50|11.82|0|50
C|UNG|20260102|09:57:59.034621|S|300|11.82|0|300
C|UNG|20260102|10:00:46.957911|S|1000|11.84|0|1000
C|UNG|20260102|10:01:24.782675|S|100|11.83|0|100
C|UNG|20260102|10:02:03.616767|S|1100|11.84|0|1100
C|UNG|20260102|10:02:40.190419|S|880|11.87|0|880
C|UNG|20260102|10:04:14.414085|S|1100|11.87|0|1100
C|UNG|20260102|10:05:32.446876|S|1|11.87|0|1
C|UNG|20260102|10:05:32.446876|S|299|11.87|0|299
C|UNG|20260102|10:10:57.495694|S|400|11.86|0|400
C|UNG|20260102|10:14:43.456547|S|400|11.86|0|400
C|UNG|20260102|10:15:48.686682|S|300|11.85|0|300
C|UNG|20260102|10:17:16.961990|S|1100|11.84|0|1100
C|UNG|20260102|10:17:16.961990|S|1|11.84|0|1
C|UNG|20260102|10:17:51.111597|S|1100|11.87|0|1100
C|UNG|20260102|10:26:27.407560|S|100|11.89|0|100
C|UNG|20260102|10:26:53.779189|S|150|11.88|0|150
C|UNG|20260102|10:29:33.453667|S|1100|11.92|0|1100
C|UNG|20260102|10:31:40.854879|S|98|11.94|0|98
C|UNG|20260102|10:31:47.750219|S|186|11.94|0|186
C|UNG|20260102|10:35:07.624500|S|16|11.97|0|16
C|UNG|20260102|10:36:30.149192|S|28|12|0|28
C|UNG|20260102|10:37:03.529484|S|31|12.01|0|31
C|UNG|20260102|10:38:15.065177|S|50|12.03|0|50
C|UNG|20260102|10:39:52.333737|S|1100|12.05|0|1100
C|UNG|20260102|10:39:52.333737|S|94|12.05|0|94
C|UNG|20260102|10:40:29.284617|S|1100|12.05|0|1100
C|UNG|20260102|10:41:56.240660|S|400|12.09|0|400
C|UNG|20260102|10:43:01.852066|S|1100|12.07|0|1100
C|UNG|20260102|10:50:09.909739|S|1100|12.03|0|1100
C|UNG|20260102|10:50:13.020356|S|100|12.07|0|100
C|UNG|20260102|10:50:16.849874|S|770|12.07|0|770
C|UNG|20260102|10:50:21.903574|S|100|12.08|0|100
C|UNG|20260102|10:50:21.903574|S|1100|12.08|0|1100
C|UNG|20260102|10:51:41.007338|S|1300|12.1|0|1300
C|UNG|20260102|10:52:47.509209|S|1100|12.09|0|1100
C|UNG|20260102|10:53:54.055433|S|155|12.07|0|155
C|UNG|20260102|10:53:54.055446|S|1145|12.07|0|1145
C|UNG|20260102|10:55:52.258251|S|1100|12.13|0|1100
C|UNG|20260102|10:56:58.291026|S|1100|12.13|0|1100
C|UNG|20260102|10:58:00.731062|S|1100|12.14|0|1100
C|UNG|20260102|10:58:05.892452|S|1200|12.13|0|1200
C|UNG|20260102|10:58:44.059158|S|1000|12.12|0|1000
C|UNG|20260102|10:58:44.059158|S|1100|12.12|0|1100
C|UNG|20260102|11:02:27.093280|S|400|12.14|0|400
C|UNG|20260102|11:05:09.836344|S|400|12.09|0|400
C|UNG|20260102|11:06:54.324633|S|1100|12.11|0|1100
C|UNG|20260102|11:07:52.737356|S|4|12.09|0|4
C|UNG|20260102|11:08:03.592579|S|45|12.09|0|45
C|UNG|20260102|11:08:03.592597|S|1055|12.09|0|1055
C|UNG|20260102|11:10:40.311807|S|300|12.1|0|300
C|UNG|20260102|11:11:14.283763|S|50|12.08|0|50
C|UNG|20260102|11:11:14.283764|S|1100|12.08|0|1100
C|UNG|20260102|11:11:38.514035|S|1100|12.1|0|1100
C|UNG|20260102|11:12:22.504774|S|400|12.14|0|400
C|UNG|20260102|11:13:06.945693|S|300|12.12|0|300
C|UNG|20260102|11:13:16.460230|S|100|12.12|0|100
C|UNG|20260102|11:15:04.509687|S|1200|12.1|0|1200
C|UNG|20260102|11:16:38.893166|S|10|12.11|0|10
C|UNG|20260102|11:17:52.117783|S|65|12.15|0|65
C|UNG|20260102|11:17:52.117914|S|1035|12.15|0|1035
C|UNG|20260102|11:17:59.466711|S|1100|12.17|0|1100
C|UNG|20260102|11:18:24.468151|S|300|12.15|0|300
C|UNG|20260102|11:20:49.034049|S|700|12.13|0|700
C|UNG|20260102|11:22:05.038501|S|1100|12.13|0|1100
C|UNG|20260102|11:22:11.910384|S|600|12.13|0|600
C|UNG|20260102|11:23:10.590882|S|1100|12.17|0|1100
C|UNG|20260102|11:23:49.144020|S|16|12.17|0|16
C|UNG|20260102|11:23:49.144021|S|384|12.17|0|384
C|UNG|20260102|11:23:49.144034|S|100|12.17|0|100
C|UNG|20260102|11:23:49.144040|S|400|12.17|0|400
C|UNG|20260102|11:24:00.007514|S|300|12.17|0|300
C|UNG|20260102|11:24:15.612294|S|72|12.17|0|72
C|UNG|20260102|11:24:16.890124|S|1400|12.17|0|1400
C|UNG|20260102|11:24:30.359391|S|367|12.16|0|367
C|UNG|20260102|11:25:56.802925|S|1057|12.16|0|1057
C|UNG|20260102|11:26:23.738796|S|343|12.16|0|343
C|UNG|20260102|11:26:40.440958|S|1100|12.14|0|1100
C|UNG|20260102|11:26:40.911688|S|1|12.12|0|1
C|UNG|20260102|11:26:40.912859|S|1099|12.12|0|1099
C|UNG|20260102|11:26:40.965170|S|400|12.12|0|400
C|UNG|20260102|11:27:56.756752|S|1100|12.12|0|1100
C|UNG|20260102|11:27:56.756752|S|292|12.12|0|292
C|UNG|20260102|11:29:09.724728|S|1100|12.11|0|1100
C|UNG|20260102|11:30:19.342761|S|1100|12.12|0|1100
C|UNG|20260102|11:31:18.422705|S|1100|12.11|0|1100
C|UNG|20260102|11:31:18.474198|S|1200|12.1|0|1200
C|UNG|20260102|11:32:10.235855|S|900|12.11|0|900
C|UNG|20260102|11:32:10.235864|S|100|12.11|0|100
C|UNG|20260102|11:32:27.441695|S|200|12.09|0|200
C|UNG|20260102|11:32:27.441695|S|740|12.09|0|740
C|UNG|20260102|11:32:33.276497|S|1100|12.09|0|1100
C|UNG|20260102|11:32:39.734981|S|1100|12.09|0|1100
C|UNG|20260102|11:32:40.030065|S|820|12.09|0|820
C|UNG|20260102|11:33:22.182592|S|1100|12.09|0|1100
C|UNG|20260102|11:33:22.197597|S|1100|12.08|0|1100
C|UNG|20260102|11:34:31.849826|S|1100|12.11|0|1100
C|UNG|20260102|11:34:31.852388|S|500|12.11|0|500
C|UNG|20260102|11:35:04.791688|S|1100|12.13|0|1100
C|UNG|20260102|11:39:23.414338|S|500|12.12|0|500
C|UNG|20260102|11:47:05.699279|S|100|12.1|0|100
C|UNG|20260102|11:47:28.451304|S|31|12.105|0|31
C|UNG|20260102|11:48:57.070884|S|65|12.11|0|65
C|UNG|20260102|11:48:58.908609|S|20|12.12|0|20
C|UNG|20260102|11:51:00.195940|S|1100|12.11|0|1100
C|UNG|20260102|11:51:35.660646|S|30|12.12|0|30
C|UNG|20260102|11:55:26.861586|S|29|12.11|0|29
C|UNG|20260102|11:55:27.908690|S|26|12.12|0|26
C|UNG|20260102|11:57:25.295920|S|560|12.07|0|560
C|UNG|20260102|11:58:37.892765|S|59|12.07|0|59
C|UNG|20260102|12:01:48.661952|S|50|12.12|0|50
C|UNG|20260102|12:02:26.534580|S|800|12.13|0|800
C|UNG|20260102|12:02:52.016419|S|800|12.17|0|800
C|UNG|20260102|12:04:21.691260|S|610|12.2|0|610
C|UNG|20260102|12:04:54.385345|S|800|12.21|0|800
C|UNG|20260102|12:05:57.196668|S|10|12.23|0|10
C|UNG|20260102|12:10:00.300016|S|34|12.25|0|34
C|UNG|20260102|12:10:00.304591|S|139|12.24|0|139
C|UNG|20260102|12:10:47.505386|S|27|12.24|0|27
C|UNG|20260102|12:14:13.730295|S|50|12.21|0|50
C|UNG|20260102|12:14:15.253129|S|45|12.215|0|45
C|UNG|20260102|12:14:40.047018|S|33|12.23|0|33
C|UNG|20260102|12:15:16.373088|S|81|12.23|0|81
C|UNG|20260102|12:15:16.373088|S|25|12.23|0|25
C|UNG|20260102|12:16:14.282504|S|800|12.2|0|800
C|UNG|20260102|12:16:14.485570|S|680|12.2|0|680
C|UNG|20260102|12:18:01.304366|S|800|12.19|0|800
C|UNG|20260102|12:18:22.366101|S|28|12.21|0|28
C|UNG|20260102|12:18:40.354699|S|425|12.2|0|425
C|UNG|20260102|12:18:40.877005|S|1300|12.195|0|1300
C|UNG|20260102|12:19:47.487934|S|36|12.19|0|36
C|UNG|20260102|12:19:47.487934|S|800|12.19|0|800
C|UNG|20260102|12:21:26.472140|S|800|12.19|0|800
C|UNG|20260102|12:22:26.339551|S|100|12.17|0|100
C|UNG|20260102|12:22:26.339559|S|100|12.17|0|100
C|UNG|20260102|12:22:44.320938|S|1500|12.175|0|1500
C|UNG|20260102|12:24:51.624617|S|239|12.18|0|239
C|UNG|20260102|12:24:51.624676|S|361|12.18|0|361
C|UNG|20260102|12:24:51.625359|S|24|12.19|0|24
C|UNG|20260102|12:25:13.712275|S|100|12.18|0|100
C|UNG|20260102|12:27:21.376328|S|29|12.2|0|29
C|UNG|20260102|12:27:38.561394|S|23|12.21|0|23
C|UNG|20260102|12:30:48.971109|S|27|12.2|0|27
C|UNG|20260102|12:31:52.559790|S|24|12.2|0|24
C|UNG|20260102|12:36:19.681076|S|300|12.2|0|300
C|UNG|20260102|12:37:00.129021|S|24|12.19|0|24
C|UNG|20260102|12:37:00.129021|S|800|12.19|0|800
C|UNG|20260102|12:37:24.666134|S|20|12.22|0|20
C|UNG|20260102|12:37:36.308743|S|240|12.2|0|240
C|UNG|20260102|12:41:39.019094|S|600|12.2|0|600
C|UNG|20260102|12:42:06.991058|S|1200|12.21|0|1200
C|UNG|20260102|12:42:06.991058|S|41|12.21|0|41
C|UNG|20260102|12:42:12.853183|S|27|12.21|0|27
C|UNG|20260102|12:42:12.853183|S|832|12.21|0|832
C|UNG|20260102|12:42:14.951088|S|100|12.21|0|100
C|UNG|20260102|12:42:14.951155|S|100|12.21|0|100
C|UNG|20260102|12:42:14.956810|S|100|12.21|0|100
C|UNG|20260102|12:42:21.205625|S|100|12.21|0|100
C|UNG|20260102|12:42:21.205729|S|100|12.21|0|100
C|UNG|20260102|12:42:23.622587|S|1200|12.21|0|1200
C|UNG|20260102|12:42:23.660291|S|32|12.22|0|32
C|UNG|20260102|12:42:30.388872|S|868|12.23|0|868
C|UNG|20260102|12:42:44.906344|S|600|12.25|0|600
C|UNG|20260102|12:45:05.471483|S|600|12.22|0|600
C|UNG|20260102|12:47:16.050746|S|600|12.19|0|600
C|UNG|20260102|12:47:16.114896|S|335|12.2|0|335
C|UNG|20260102|12:47:16.121069|S|80|12.19|0|80
C|UNG|20260102|12:47:39.454418|S|500|12.18|0|500
C|UNG|20260102|12:48:15.582132|S|1300|12.19|0|1300
C|UNG|20260102|12:48:15.582133|S|45|12.19|0|45
C|UNG|20260102|12:49:28.607350|S|48|12.18|0|48
C|UNG|20260102|12:50:35.128440|S|100|12.16|0|100
C|UNG|20260102|12:51:41.385105|S|237|12.16|0|237
C|UNG|20260102|12:52:45.071489|S|100|12.14|0|100
C|UNG|20260102|12:52:45.071489|S|600|12.14|0|600
C|UNG|20260102|12:55:41.566729|S|400|12.14|0|400
C|UNG|20260102|12:56:04.077918|S|1000|12.13|0|1000
C|UNG|20260102|12:56:58.964620|S|300|12.15|0|300
C|UNG|20260102|12:57:59.922808|S|500|12.16|0|500
C|UNG|20260102|13:00:01.188279|S|600|12.18|0|600
C|UNG|20260102|13:00:22.655168|S|23|12.19|0|23
C|UNG|20260102|13:01:11.418533|S|24|12.2|0|24
C|UNG|20260102|13:04:49.240190|S|700|12.21|0|700
C|UNG|20260102|13:04:49.290185|S|700|12.22|0|700
C|UNG|20260102|13:05:10.946250|S|300|12.235|0|300
C|UNG|20260102|13:06:57.783048|S|1|12.24|0|1
C|UNG|20260102|13:06:57.783048|S|700|12.24|0|700
C|UNG|20260102|13:08:23.883798|S|24|12.21|0|24
C|UNG|20260102|13:10:52.905019|S|700|12.2|0|700
C|UNG|20260102|13:14:50.166510|S|25|12.23|0|25
C|UNG|20260102|13:15:49.138723|S|51|12.21|0|51
C|UNG|20260102|13:15:56.630042|S|700|12.18|0|700
C|UNG|20260102|13:17:01.022113|S|1300|12.18|0|1300
C|UNG|20260102|13:17:21.216441|S|48|12.19|0|48
C|UNG|20260102|13:17:38.294832|S|700|12.18|0|700
C|UNG|20260102|13:18:42.438048|S|612|12.17|0|612
C|UNG|20260102|13:18:56.021180|S|27|12.19|0|27
C|UNG|20260102|13:18:56.021180|S|700|12.19|0|700
C|UNG|20260102|13:20:02.987809|S|700|12.15|0|700
C|UNG|20260102|13:20:03.075846|S|300|12.15|0|300
C|UNG|20260102|13:20:03.122609|S|700|12.15|0|700
C|UNG|20260102|13:22:07.600603|S|93|12.17|0|93
C|UNG|20260102|13:22:39.883662|S|28|12.18|0|28
C|UNG|20260102|13:23:05.799124|S|89|12.19|0|89
C|UNG|20260102|13:23:52.711139|S|700|12.18|0|700
C|UNG|20260102|13:25:28.255207|S|700|12.13|0|700
C|UNG|20260102|13:25:49.654826|S|540|12.13|0|540
C|UNG|20260102|13:26:28.717777|S|20|12.12|0|20
C|UNG|20260102|13:26:38.355819|S|1200|12.12|0|1200
C|UNG|20260102|13:26:38.355820|S|700|12.12|0|700
C|UNG|20260102|13:27:10.169015|S|1100|12.12|0|1100
C|UNG|20260102|13:28:01.962885|S|820|12.12|0|820
C|UNG|20260102|13:28:06.421434|S|137|12.1|0|137
C|UNG|20260102|13:30:04.503492|S|500|12.11|0|500
C|UNG|20260102|13:33:00.621620|S|21|12.07|0|21
C|UNG|20260102|13:33:50.884243|S|330|12.06|0|330
C|UNG|20260102|13:34:02.457518|S|400|12.05|0|400
C|UNG|20260102|13:34:02.461804|S|155|12.05|0|155
C|UNG|20260102|13:34:22.492859|S|200|12.04|0|200
C|UNG|20260102|13:34:38.322874|S|900|12.04|0|900
C|UNG|20260102|13:35:34.373004|S|172|12.03|0|172
C|UNG|20260102|13:36:12.005351|S|22|12.02|0|22
C|UNG|20260102|13:36:12.005351|S|25|12.02|0|25
C|UNG|20260102|13:36:21.442814|S|700|12.02|0|700
C|UNG|20260102|13:36:41.849311|S|700|12.01|0|700
C|UNG|20260102|13:37:21.060894|S|20|12|0|20
C|UNG|20260102|13:37:21.060894|S|700|12|0|700
C|UNG|20260102|13:38:29.375364|S|48|11.99|0|48
C|UNG|20260102|13:41:32.948119|S|700|11.97|0|700
C|UNG|20260102|13:42:20.463126|S|20|11.96|0|20
C|UNG|20260102|13:42:44.884940|S|1300|11.95|0|1300
C|UNG|20260102|13:43:49.324623|S|79|11.94|0|79
C|UNG|20260102|13:44:12.629741|S|600|11.94|0|600
C|UNG|20260102|13:44:23.670528|S|256|11.95|0|256
C|UNG|20260102|13:44:41.564742|S|700|11.94|0|700
C|UNG|20260102|13:45:22.034697|S|700|11.95|0|700
C|UNG|20260102|13:45:22.035481|S|800|11.95|0|800
C|UNG|20260102|13:46:19.948638|S|100|11.96|0|100
C|UNG|20260102|13:46:21.040278|S|100|11.96|0|100
C|UNG|20260102|13:46:42.761608|S|300|11.96|0|300
C|UNG|20260102|13:47:01.641234|S|700|11.97|0|700
C|UNG|20260102|13:47:01.641234|S|865|11.97|0|865
C|UNG|20260102|13:53:50.424736|S|300|11.99|0|300
C|UNG|20260102|13:55:35.882486|S|700|12.01|0|700
C|UNG|20260102|14:00:52.706865|S|300|12.03|0|300
C|UNG|20260102|14:02:38.954091|S|500|12.01|0|500
C|UNG|20260102|14:06:41.700252|S|610|12.05|0|610
C|UNG|20260102|14:08:17.886951|S|900|12.01|0|900
C|UNG|20260102|14:11:48.706468|S|900|11.98|0|900
C|UNG|20260102|14:12:00.648722|S|590|11.99|0|590
C|UNG|20260102|14:13:12.048176|S|900|11.96|0|900
C|UNG|20260102|14:17:26.408286|S|890|11.96|0|890
C|UNG|20260102|14:18:21.060859|S|900|11.96|0|900
C|UNG|20260102|14:18:24.748080|S|900|11.96|0|900
C|UNG|20260102|14:20:12.372019|S|900|11.97|0|900
C|UNG|20260102|14:21:01.146809|S|570|11.96|0|570
C|UNG|20260102|14:22:03.930433|S|900|11.94|0|900
C|UNG|20260102|14:23:07.650248|S|900|11.94|0|900
C|UNG|20260102|14:23:13.754500|S|900|11.94|0|900
C|UNG|20260102|14:23:20.100230|S|140|11.94|0|140
C|UNG|20260102|14:25:24.209374|S|600|11.91|0|600
C|UNG|20260102|14:26:23.563701|S|900|11.95|0|900
C|UNG|20260102|14:27:54.978232|S|900|11.97|0|900
C|UNG|20260102|14:28:00.191235|S|900|11.96|0|900
C|UNG|20260102|14:28:00.191235|S|1200|11.965|0|1200
C|UNG|20260102|14:28:00.191452|S|900|11.96|0|900
C|UNG|20260102|14:28:01.865832|S|1200|11.97|0|1200
C|UNG|20260102|14:28:04.207380|S|1200|11.96|0|1200
C|UNG|20260102|14:28:04.211212|S|400|11.96|0|400
C|UNG|20260102|14:28:04.211222|S|700|11.96|0|700
C|UNG|20260102|14:28:04.211243|S|100|11.96|0|100
C|UNG|20260102|14:28:04.234000|S|1200|11.96|0|1200
C|UNG|20260102|14:28:04.565576|S|700|11.96|0|700
C|UNG|20260102|14:28:12.962962|S|900|11.96|0|900
C|UNG|20260102|14:28:14.024566|S|900|11.96|0|900
C|UNG|20260102|14:28:15.464383|S|200|11.96|0|200
C|UNG|20260102|14:28:27.799154|S|900|11.95|0|900
C|UNG|20260102|14:28:28.532201|S|900|11.95|0|900
C|UNG|20260102|14:29:32.161331|S|900|11.99|0|900
C|UNG|20260102|14:29:34.249487|S|80|11.99|0|80
C|UNG|20260102|14:29:34.249563|S|820|11.99|0|820
C|UNG|20260102|14:30:46.834273|S|900|12.01|0|900
C|UNG|20260102|14:32:01.362228|S|810|12|0|810
C|UNG|20260102|14:32:30.468516|S|1100|12.01|0|1100
C|UNG|20260102|14:32:30.468516|S|100|12.01|0|100
C|UNG|20260102|14:33:12.531975|S|300|12|0|300
C|UNG|20260102|14:34:56.148618|S|210|11.99|0|210
C|UNG|20260102|14:41:14.436543|S|21|12.005|0|21
C|UNG|20260102|14:43:22.688012|S|1000|12.02|0|1000
C|UNG|20260102|14:44:10.221167|S|21|12.03|0|21
C|UNG|20260102|14:47:23.447747|S|600|12|0|600
C|UNG|20260102|14:47:33.327444|S|400|12|0|400
C|UNG|20260102|14:47:49.259532|S|20|12.02|0|20
C|UNG|20260102|14:49:00.435621|S|21|12.03|0|21
C|UNG|20260102|14:49:24.071648|S|300|12.02|0|300
C|UNG|20260102|14:51:56.642533|S|800|12.03|0|800
C|UNG|20260102|14:53:11.969676|S|20|12.025|0|20
C|UNG|20260102|14:53:48.047360|S|800|12.02|0|800
C|UNG|20260102|14:57:09.754782|S|31|12.015|0|31
C|UNG|20260102|14:57:35.444914|S|400|12.02|0|400
C|UNG|20260102|14:59:00.295433|S|800|12.03|0|800
C|UNG|20260102|14:59:00.295433|S|800|12.03|0|800
C|UNG|20260102|14:59:11.066305|S|900|12.03|0|900
C|UNG|20260102|14:59:28.277349|S|23|12.035|0|23
C|UNG|20260102|15:00:15.612336|S|600|12.035|0|600
C|UNG|20260102|15:00:20.522224|S|900|12.04|0|900
C|UNG|20260102|15:01:27.749316|S|300|12.05|0|300
C|UNG|20260102|15:01:27.749316|S|35|12.05|0|35
C|UNG|20260102|15:01:27.768421|S|130|12.04|0|130
C|UNG|20260102|15:04:57.842926|S|800|12.05|0|800
C|UNG|20260102|15:04:57.845844|S|1|12.05|0|1
C|UNG|20260102|15:05:02.826848|S|22|12.06|0|22
C|UNG|20260102|15:10:31.792157|S|41|12.04|0|41
C|UNG|20260102|15:12:19.514900|S|200|12.03|0|200
C|UNG|20260102|15:12:29.820944|S|100|12.02|0|100
C|UNG|20260102|15:17:27.591866|S|21|12.02|0|21
C|UNG|20260102|15:19:54.084135|S|300|12.03|0|300
C|UNG|20260102|15:20:50.789036|S|300|12.03|0|300
C|UNG|20260102|15:27:00.373227|S|500|12.03|0|500
C|UNG|20260102|15:30:01.252714|S|700|12.03|0|700
C|UNG|20260102|15:31:09.660249|S|300|12.02|0|300
C|UNG|20260102|15:31:21.450721|S|400|12.02|0|400
C|UNG|20260102|15:31:21.450721|S|800|12.02|0|800
C|UNG|20260102|15:35:21.491685|S|20|12.03|0|20
C|UNG|20260102|15:38:17.886426|S|20|12.04|0|20
C|UNG|20260102|15:40:30.006880|S|66|12.03|0|66
C|UNG|20260102|15:40:30.007305|S|700|12.03|0|700
C|UNG|20260102|15:40:41.229911|S|1000|12.03|0|1000
C|UNG|20260102|15:41:16.945568|S|25|12.03|0|25
C|UNG|20260102|15:44:52.130711|S|20|12.05|0|20
C|UNG|20260102|15:45:39.335804|S|400|12.05|0|400
C|UNG|20260102|15:45:39.335804|S|800|12.05|0|800
C|UNG|20260102|15:48:05.309072|S|300|12.04|0|300
C|UNG|20260102|15:52:27.268737|S|300|12.04|0|300
C|UNG|20260102|15:53:48.125618|S|715|12.04|0|715
C|UNG|20260102|15:53:48.125619|S|800|12.04|0|800
C|UNG|20260102|15:55:23.987774|S|154|12.06|0|154
C|UNG|20260102|15:55:28.669665|S|103|12.055|0|103
C|UNG|20260102|15:56:19.682474|S|9|12.05|0|9
C|UNG|20260102|15:57:26.569001|S|12|12.05|0|12
C|UNG|20260102|15:58:04.483379|S|400|12.05|0|400
C|UNG|20260102|15:58:04.483483|S|400|12.05|0|400
C|UNG|20260102|15:59:39.552927|S|130|12.06|0|130
C|UNG|20260102|15:59:54.775383|S|83|12.065|0|83
C|UNH|20260102|09:31:25.930957|S|40|331.04|0|40
C|UNH|20260102|09:37:16.620355|S|100|328.77|0|100
C|UNH|20260102|09:38:44.757064|S|61|328.91|0|61
C|UNH|20260102|09:38:44.757107|S|39|328.91|0|39
C|UNH|20260102|09:40:16.584763|S|36|328.71|0|36
C|UNH|20260102|09:40:16.584763|S|2|328.71|0|2
C|UNH|20260102|09:40:19.058389|S|2|328.61|0|2
C|UNH|20260102|09:40:19.082536|S|51|328.61|0|51
C|UNH|20260102|09:40:19.082609|S|49|328.61|0|49
C|UNH|20260102|09:40:19.082610|S|51|328.61|0|51
C|UNH|20260102|09:40:19.082647|S|32|328.61|0|32
C|UNH|20260102|09:40:19.082647|S|29|328.61|0|29
C|UNH|20260102|09:40:19.082673|S|3|328.61|0|3
C|UNH|20260102|09:40:19.082673|S|58|328.61|0|58
C|UNH|20260102|09:40:19.082687|S|9|328.61|0|9
C|UNH|20260102|09:40:19.082687|S|22|328.61|0|22
C|UNH|20260102|09:40:25.724254|S|21|328.38|0|21
C|UNH|20260102|09:40:25.724254|S|40|328.38|0|40
C|UNH|20260102|09:40:25.724274|S|40|328.38|0|40
C|UNH|20260102|09:40:25.724289|S|2|328.38|0|2
C|UNH|20260102|09:45:41.386707|S|50|328.28|0|50
C|UNH|20260102|09:45:41.386756|S|40|328.28|0|40
C|UNH|20260102|09:45:41.386756|S|70|328.28|0|70
C|UNH|20260102|09:45:41.386757|S|39|328.28|0|39
C|UNH|20260102|09:52:41.286616|S|10|328.39|0|10
C|UNH|20260102|09:59:23.921019|S|80|329.23|0|80
C|UNH|20260102|10:02:41.387147|S|80|329.41|0|80
C|UNH|20260102|10:02:41.399699|S|40|329.49|0|40
C|UNH|20260102|10:02:41.514240|S|80|329.54|0|80
C|UNH|20260102|10:03:50.892577|S|80|329.75|0|80
C|UNH|20260102|10:05:23.878560|S|3|329.86|0|3
C|UNH|20260102|10:08:39.167940|S|2|330.29|0|2
C|UNH|20260102|10:08:39.185786|S|50|330.4|0|50
C|UNH|20260102|10:08:39.254501|S|45|330.51|0|45
C|UNH|20260102|10:08:39.261682|S|64|330.55|0|64
C|UNH|20260102|10:08:54.253029|E|30|330.63|0|30
C|UNH|20260102|10:08:54.259442|E|10|330.63|0|10
C|UNH|20260102|10:08:54.263784|E|50|330.63|0|50
C|UNH|20260102|10:18:44.987205|S|100|330.985|0|100
C|UNH|20260102|10:24:32.068935|S|100|330.72|0|100
C|UNH|20260102|10:30:45.835619|S|60|330.92|0|60
C|UNH|20260102|10:38:34.907964|S|40|332.47|0|40
C|UNH|20260102|11:01:33.137392|S|40|334.88|0|40
C|UNH|20260102|11:04:50.047060|S|40|335.28|0|40
C|UNH|20260102|11:09:24.117866|S|35|336.62|0|35
C|UNH|20260102|11:31:31.924682|S|50|339.815|0|50
C|UNH|20260102|11:31:33.835259|S|100|339.765|0|100
C|UNH|20260102|11:31:57.160047|S|50|339.945|0|50
C|UNH|20260102|11:32:06.656385|S|50|340.105|0|50
C|UNH|20260102|11:32:06.795627|S|100|340.105|0|100
C|UNH|20260102|11:32:16.396316|S|100|340.05|0|100
C|UNH|20260102|11:32:20.128588|S|5|340.165|0|5
C|UNH|20260102|11:32:20.128598|S|5|340.165|0|5
C|UNH|20260102|11:32:30.302115|S|1|340.18|0|1
C|UNH|20260102|11:32:31.314250|S|70|340.18|0|70
C|UNH|20260102|11:47:23.389807|S|50|338.22|0|50
C|UNH|20260102|11:59:18.066649|S|40|337.9|0|40
C|UNH|20260102|12:03:10.176324|S|40|338.28|0|40
C|UNH|20260102|12:04:55.134709|S|40|338.43|0|40
C|UNH|20260102|12:07:31.306978|S|5|338.59|0|5
C|UNH|20260102|12:09:59.100379|E|40|337.62|0|40
C|UNH|20260102|12:13:01.271698|S|40|337.95|0|40
C|UNH|20260102|12:13:01.271793|S|12|337.95|0|12
C|UNH|20260102|12:13:01.271983|S|28|337.95|0|28
C|UNH|20260102|12:25:13.480374|S|31|337.94|0|31
C|UNH|20260102|12:58:40.539679|S|45|335.33|0|45
C|UNH|20260102|13:12:20.657821|S|85|334.985|0|85
C|UNH|20260102|14:04:30.315311|S|1|336.08|0|1
C|UNH|20260102|14:16:22.705533|E|40|337.66|0|40
C|UNH|20260102|14:20:58.118564|S|50|337.54|0|50
C|UNH|20260102|14:50:22.534691|S|50|338.36|0|50
C|UNH|20260102|15:43:48.447899|S|18|337.29|0|18
C|UNH|20260102|15:51:00.673839|S|40|337.35|0|40
C|UNH|20260102|15:51:00.695894|S|13|337.25|0|13
C|UNH|20260102|15:52:34.919468|S|16|336.95|0|16
C|UNH|20260102|15:52:34.919639|S|16|336.95|0|16
C|UNH|20260102|15:52:34.919639|S|24|336.95|0|24
C|UNH|20260102|15:52:34.919674|S|2|336.95|0|2
C|UNH|20260102|15:52:43.569293|S|13|336.85|0|13
C|UNH|20260102|15:53:24.834419|S|20|336.86|0|20
C|UNH|20260102|15:53:24.834419|S|40|336.86|0|40
C|UNH|20260102|15:53:24.834419|S|40|336.86|0|40
C|UNH|20260102|15:53:24.834420|S|16|336.86|0|16
C|UNH|20260102|15:53:24.834496|S|13|336.86|0|13
C|UNH|20260102|15:53:24.834521|S|27|336.86|0|27
C|UNH|20260102|15:53:24.834521|S|23|336.86|0|23
C|UNH|20260102|15:55:03.040997|S|3|336.34|0|3
C|UNH|20260102|15:55:49.176437|S|40|336.33|0|40
C|UNH|20260102|15:55:49.681736|S|40|336.32|0|40
C|UNH|20260102|15:55:49.681736|S|14|336.32|0|14
C|UNH|20260102|15:55:52.684432|S|49|336.295|0|49
C|UNH|20260102|15:56:10.573723|S|13|336.2|0|13
C|UNH|20260102|15:56:10.573739|S|2|336.2|0|2
C|UNH|20260102|15:56:24.908544|S|15|336.15|0|15
C|UNH|20260102|15:57:06.757275|S|17|336.22|0|17
C|UNH|20260102|15:58:01.045764|S|35|335.81|0|35
C|UNHG|20260102|09:30:05.935152|S|4|16.875|0|4
C|UNHG|20260102|09:30:44.253492|S|6|16.77|0|6
C|UNHG|20260102|09:30:44.253557|S|25|16.77|0|25
C|UNHG|20260102|09:30:44.253615|S|17|16.775|0|17
C|UNHG|20260102|09:35:46.871874|S|25|16.545|0|25
C|UNHG|20260102|09:35:46.871959|S|25|16.545|0|25
C|UNHG|20260102|09:35:46.872019|S|25|16.545|0|25
C|UNHG|20260102|09:35:46.872087|S|25|16.545|0|25
C|UNHG|20260102|09:45:39.894289|S|25|16.555|0|25
C|UNHG|20260102|09:45:39.894351|S|25|16.555|0|25
C|UNHG|20260102|10:09:53.480524|S|100|16.83|0|100
C|UNHG|20260102|11:00:25.794433|S|25|17.245|0|25
C|UNHG|20260102|11:00:25.794507|S|25|17.245|0|25
C|UNHG|20260102|15:00:06.773582|S|65|17.58|0|65
C|UNHG|20260102|15:58:01.058444|S|9|17.32|0|9
C|UNHG|20260102|15:58:01.058466|S|25|17.32|0|25
C|UNIT|20260102|09:43:01.168368|S|57|6.94|0|57
C|UNIT|20260102|10:05:23.956363|S|100|7.02|0|100
C|UNIT|20260102|10:14:11.541430|S|100|7.01|0|100
C|UNIT|20260102|10:14:11.541430|S|97|7.02|0|97
C|UNIT|20260102|10:17:57.455688|S|7|7.01|0|7
C|UNIT|20260102|10:36:11.965122|S|100|7.035|0|100
C|UNIT|20260102|11:35:02.245613|S|1|7.06|0|1
C|UNIT|20260102|11:41:13.765327|S|96|7.06|0|96
C|UNIT|20260102|11:43:08.982339|S|1|7.08|0|1
C|UNIT|20260102|11:45:08.789383|S|38|7.06|0|38
C|UNIT|20260102|11:45:08.789437|S|62|7.06|0|62
C|UNIT|20260102|11:55:31.924856|S|5|7.03|0|5
C|UNIT|20260102|12:15:10.017785|S|1|7.05|0|1
C|UNIT|20260102|12:37:39.951555|S|18|7.04|0|18
C|UNIT|20260102|12:39:47.404576|S|100|7.03|0|100
C|UNIT|20260102|12:56:12.124530|S|29|7.02|0|29
C|UNIT|20260102|13:10:15.187143|S|1|7.02|0|1
C|UNIT|20260102|13:30:13.150475|S|100|7.02|0|100
C|UNIT|20260102|13:35:10.081371|S|100|7|0|100
C|UNIT|20260102|13:37:44.237040|S|29|7|0|29
C|UNIT|20260102|13:50:25.984364|S|1|6.995|0|1
C|UNIT|20260102|14:07:07.513945|S|51|6.98|0|51
C|UNIT|20260102|14:07:07.513945|S|100|6.98|0|100
C|UNIT|20260102|14:14:52.641490|S|75|6.985|0|75
C|UNIT|20260102|14:26:47.514370|S|65|6.94|0|65
C|UNIT|20260102|14:28:47.654758|S|8|6.93|0|8
C|UNIT|20260102|14:34:03.987214|S|57|6.925|0|57
C|UNIT|20260102|14:34:03.987249|S|57|6.925|0|57
C|UNIT|20260102|14:34:03.987281|S|6|6.925|0|6
C|UNIT|20260102|14:34:16.128527|S|100|6.95|0|100
C|UNIT|20260102|14:35:05.991692|S|100|6.96|0|100
C|UNIT|20260102|14:35:05.991692|S|120|6.955|0|120
C|UNIT|20260102|14:35:05.997854|S|100|6.96|0|100
C|UNIT|20260102|14:35:06.056969|S|20|6.94|0|20
C|UNIT|20260102|14:35:06.179186|S|100|6.96|0|100
C|UNIT|20260102|14:35:10.765422|S|100|6.96|0|100
C|UNIT|20260102|14:36:34.631476|S|100|6.96|0|100
C|UNIT|20260102|14:36:34.631683|S|100|6.95|0|100
C|UNIT|20260102|14:36:34.632109|S|47|6.95|0|47
C|UNIT|20260102|14:36:34.632123|S|53|6.95|0|53
C|UNIT|20260102|14:36:58.799867|S|100|6.93|0|100
C|UNIT|20260102|14:39:12.571793|S|29|6.93|0|29
C|UNIT|20260102|14:40:07.150357|S|6|6.94|0|6
C|UNIT|20260102|14:59:55.021618|S|63|6.91|0|63
C|UNIT|20260102|15:06:42.632407|S|66|6.91|0|66
C|UNIT|20260102|15:06:42.632407|S|100|6.91|0|100
C|UNIT|20260102|15:10:04.154500|S|4|6.9|0|4
C|UNIT|20260102|15:10:09.937178|S|100|6.92|0|100
C|UNIT|20260102|15:10:14.244819|S|4|6.93|0|4
C|UNIT|20260102|15:10:27.067046|S|100|6.92|0|100
C|UNIT|20260102|15:14:22.813960|S|10|6.93|0|10
C|UNIT|20260102|15:14:56.509206|S|72|6.935|0|72
C|UNIT|20260102|15:19:49.496680|S|29|6.93|0|29
C|UNIT|20260102|15:21:48.643456|S|31|6.89|0|31
C|UNIT|20260102|15:24:25.809653|S|30|6.915|0|30
C|UNIT|20260102|15:24:43.263586|S|200|6.92|0|200
C|UNIT|20260102|15:24:43.263587|S|100|6.92|0|100
C|UNIT|20260102|15:24:43.264396|S|100|6.92|0|100
C|UNIT|20260102|15:24:43.264396|S|200|6.92|0|200
C|UNIT|20260102|15:29:50.016097|S|12|6.92|0|12
C|UNIT|20260102|15:34:19.907781|S|1|6.89|0|1
C|UNIT|20260102|15:39:38.354137|S|20|6.87|0|20
C|UNIT|20260102|15:40:26.407868|S|29|6.88|0|29
C|UNIT|20260102|15:41:18.526372|S|1|6.88|0|1
C|UNIT|20260102|15:41:41.743159|S|12|6.88|0|12
C|UNIT|20260102|15:41:41.743160|S|200|6.88|0|200
C|UNIT|20260102|15:42:42.758224|S|100|6.87|0|100
C|UNIT|20260102|15:48:13.259004|S|66|6.885|0|66
C|UNIT|20260102|15:48:19.634525|S|2|6.88|0|2
C|UNIT|20260102|15:48:19.634525|S|64|6.88|0|64
C|UNIT|20260102|15:50:30.529291|S|38|6.855|0|38
C|UNIT|20260102|15:50:30.529359|S|38|6.855|0|38
C|UNIT|20260102|15:50:30.529481|S|17|6.855|0|17
C|UNIT|20260102|15:50:41.121798|S|45|6.855|0|45
C|UNIT|20260102|15:50:41.121877|S|38|6.855|0|38
C|UNIT|20260102|15:50:41.121935|S|38|6.855|0|38
C|UNIT|20260102|15:50:41.121991|S|38|6.855|0|38
C|UNIT|20260102|15:50:41.122050|S|31|6.855|0|31
C|UNIT|20260102|15:50:41.131117|S|145|6.855|0|145
C|UNIT|20260102|15:50:41.131177|S|38|6.855|0|38
C|UNIT|20260102|15:50:41.131239|S|7|6.855|0|7
C|UNIT|20260102|15:50:41.148541|S|145|6.855|0|145
C|UNIT|20260102|15:50:41.148603|S|38|6.855|0|38
C|UNIT|20260102|15:50:41.148660|S|7|6.855|0|7
C|UNIT|20260102|15:50:45.181995|S|60|6.86|0|60
C|UNIT|20260102|15:51:18.565884|S|40|6.86|0|40
C|UNIT|20260102|15:52:55.633051|S|7|6.86|0|7
C|UNIT|20260102|15:54:22.131504|S|2|6.86|0|2
C|UNIT|20260102|15:54:33.891306|S|100|6.865|0|100
C|UNIT|20260102|15:54:33.894004|S|100|6.865|0|100
C|UNIT|20260102|15:54:34.933178|S|100|6.865|0|100
C|UNIT|20260102|15:54:36.044635|S|90|6.865|0|90
C|UNIT|20260102|15:54:58.745426|S|130|6.875|0|130
C|UNIT|20260102|15:55:00.019709|S|100|6.87|0|100
C|UNIT|20260102|15:55:00.019709|S|100|6.87|0|100
C|UNIT|20260102|15:55:00.021084|S|100|6.87|0|100
C|UNIT|20260102|15:55:20.307363|S|100|6.86|0|100
C|UNIT|20260102|15:55:43.535100|S|100|6.85|0|100
C|UNIT|20260102|15:55:43.535199|S|38|6.845|0|38
C|UNIT|20260102|15:55:43.535223|S|100|6.845|0|100
C|UNIT|20260102|15:55:43.535254|S|62|6.845|0|62
C|UNIT|20260102|15:58:05.074759|S|6|6.85|0|6
C|UNIT|20260102|15:59:06.065138|S|14|6.845|0|14
C|UNIT|20260102|15:59:06.110292|S|2|6.845|0|2
C|UNIT|20260102|15:59:17.060463|S|300|6.84|0|300
C|UNIT|20260102|15:59:22.106255|S|100|6.845|0|100
C|UNIT|20260102|15:59:26.651004|S|33|6.845|0|33
C|UNIT|20260102|15:59:40.428448|S|300|6.83|0|300
C|UNIT|20260102|15:59:42.388510|S|18|6.84|0|18
C|UNIT|20260102|15:59:44.018156|S|100|6.83|0|100
C|UNIT|20260102|15:59:47.593759|S|10|6.84|0|10
C|UNIT|20260102|15:59:49.009306|S|17|6.83|0|17
C|UNIT|20260102|15:59:49.288982|S|9|6.835|0|9
C|UNIT|20260102|15:59:49.739914|S|18|6.835|0|18
C|UNIT|20260102|15:59:50.364761|S|19|6.84|0|19
C|UNIT|20260102|15:59:50.929873|S|1|6.835|0|1
C|UNIT|20260102|15:59:52.367818|S|23|6.83|0|23
C|UNIT|20260102|15:59:52.889472|S|35|6.84|0|35
C|UNIT|20260102|15:59:53.287515|S|36|6.84|0|36
C|UNIT|20260102|15:59:53.287515|S|27|6.84|0|27
C|UNIT|20260102|15:59:54.183693|S|72|6.84|0|72
C|UNIT|20260102|15:59:54.314259|S|100|6.83|0|100
C|UNIT|20260102|15:59:54.391488|S|1|6.83|0|1
C|UNIT|20260102|15:59:54.514985|S|1|6.83|0|1
C|UNIT|20260102|15:59:54.643982|S|1|6.83|0|1
C|UNIT|20260102|15:59:55.820298|S|40|6.835|0|40
C|UNIT|20260102|15:59:56.950153|S|19|6.84|0|19
C|UNIT|20260102|15:59:59.430225|S|4|6.84|0|4
C|UNL|20260102|10:09:56.891623|S|193|7.22|0|193
C|UNL|20260102|12:09:28.091457|S|195|7.3|0|195
C|UNM|20260102|10:52:40.853681|S|53|77.09|0|53
C|UNM|20260102|10:57:35.841075|S|6|77.19|0|6
C|UNM|20260102|10:57:35.841136|S|52|77.19|0|52
C|UNM|20260102|11:04:47.571755|S|14|77.17|0|14
C|UNM|20260102|11:07:13.284560|S|50|77.22|0|50
C|UNM|20260102|11:07:13.284638|S|18|77.22|0|18
C|UNM|20260102|11:43:32.598188|S|3|77.2|0|3
C|UNM|20260102|12:38:03.826210|S|2|77.26|0|2
C|UNM|20260102|12:50:40.756133|S|20|77.13|0|20
C|UNM|20260102|13:46:34.119751|S|50|77.08|0|50
C|UNM|20260102|13:46:34.119752|S|20|77.08|0|20
C|UNM|20260102|13:47:52.403306|S|5|77.02|0|5
C|UNM|20260102|13:50:51.794326|S|8|77|0|8
C|UNM|20260102|15:24:13.775084|S|100|77.3|0|100
C|UNM|20260102|15:38:12.020937|S|100|77.285|0|100
C|UNM|20260102|15:48:40.215753|S|50|77.06|0|50
C|UNM|20260102|15:50:15.658108|S|100|77.16|0|100
C|UNM|20260102|15:56:34.178473|S|100|77.17|0|100
C|UNM|20260102|15:59:32.576145|S|100|77.15|0|100
C|UNM|20260102|15:59:44.624497|S|100|77.16|0|100
C|UNM|20260102|15:59:47.137737|S|7|77.17|0|7
C|UNM|20260102|15:59:47.137761|S|7|77.17|0|7
C|UNM|20260102|15:59:47.137816|S|50|77.165|0|50
C|UNM|20260102|15:59:47.137830|S|7|77.165|0|7
C|UNM|20260102|15:59:47.303003|S|100|77.14|0|100
C|UNM|20260102|15:59:47.576753|S|100|77.14|0|100
C|UNM|20260102|15:59:49.368830|S|30|77.16|0|30
C|UNM|20260102|15:59:49.489501|S|9|77.16|0|9
C|UNM|20260102|15:59:51.447718|S|50|77.17|0|50
C|UNM|20260102|15:59:52.810844|S|1|77.19|0|1
C|UNM|20260102|15:59:53.103934|S|2|77.19|0|2
C|UNM|20260102|15:59:53.449646|S|100|77.23|0|100
C|UNP|20260102|09:31:30.760775|S|1|231.06|0|1
C|UNP|20260102|09:42:35.822149|S|10|230.01|0|10
C|UNP|20260102|09:51:32.406547|S|2|229.97|0|2
C|UNP|20260102|09:51:32.406577|S|2|229.97|0|2
C|UNP|20260102|09:51:35.035438|S|2|229.94|0|2
C|UNP|20260102|10:50:08.792113|S|100|231.21|0|100
C|UNP|20260102|10:52:17.636618|S|80|231.12|0|80
C|UNP|20260102|11:04:33.956728|S|124|231.73|0|124
C|UNP|20260102|11:54:07.316170|S|100|231.65|0|100
C|UNP|20260102|11:55:01.382591|S|50|231.6|0|50
C|UNP|20260102|11:55:02.363750|S|50|231.6|0|50
C|UNP|20260102|11:55:04.877000|S|50|231.62|0|50
C|UNP|20260102|11:58:33.256308|S|10|231.99|0|10
C|UNP|20260102|12:11:14.663003|S|99|232.15|0|99
C|UNP|20260102|12:11:16.157625|S|50|232.12|0|50
C|UNP|20260102|12:11:21.224752|S|100|232.24|0|100
C|UNP|20260102|12:16:59.434753|S|50|232.52|0|50
C|UNP|20260102|12:16:59.434753|S|50|232.53|0|50
C|UNP|20260102|12:17:05.477313|S|50|232.54|0|50
C|UNP|20260102|12:17:05.477313|S|50|232.49|0|50
C|UNP|20260102|14:06:32.922769|S|50|231.15|0|50
C|UNP|20260102|14:15:12.965296|S|100|231.34|0|100
C|UNP|20260102|14:16:04.035130|S|100|231.31|0|100
C|UNP|20260102|14:18:59.466374|S|50|231.28|0|50
C|UNP|20260102|14:28:27.046174|S|25|231.44|0|25
C|UNP|20260102|14:32:47.565847|S|100|231.68|0|100
C|UNP|20260102|14:33:47.104557|S|10|231.685|0|10
C|UNP|20260102|15:00:01.351136|S|69|232.13|0|69
C|UNP|20260102|15:00:01.351189|S|31|232.13|0|31
C|UNP|20260102|15:14:37.987019|S|4|232.39|0|4
C|UNP|20260102|15:22:54.422145|S|75|232.06|0|75
C|UNP|20260102|15:22:54.422154|S|5|232.06|0|5
C|UNP|20260102|15:35:42.754967|S|51|231.93|0|51
C|UNP|20260102|15:35:42.755030|S|50|231.93|0|50
C|UNP|20260102|15:35:42.755286|S|19|231.93|0|19
C|UNP|20260102|15:43:33.176259|S|10|231.69|0|10
C|UNP|20260102|15:44:34.808481|S|100|231.63|0|100
C|UNP|20260102|15:48:09.298036|S|100|231.335|0|100
C|UNP|20260102|15:50:54.721074|S|38|231.91|0|38
C|UNP|20260102|15:59:00.740969|S|50|231.54|0|50
C|UNTY|20260102|10:40:03.860709|S|1|50.97|0|1
C|UNTY|20260102|10:40:15.510522|S|1|50.99|0|1
C|UNTY|20260102|10:40:38.192008|S|1|51|0|1
C|UNTY|20260102|10:40:44.303944|S|1|51.25|0|1
C|UNTY|20260102|10:40:47.363116|S|1|51.25|0|1
C|UNTY|20260102|11:23:18.905124|S|1|51.01|0|1
C|UNTY|20260102|14:24:26.494017|S|20|50.95|0|20
C|UNTY|20260102|14:24:46.308073|S|1|50.98|0|1
C|UNTY|20260102|14:24:59.282237|S|1|50.98|0|1
C|UNTY|20260102|14:25:08.972946|S|1|51|0|1
C|UNTY|20260102|14:25:53.367033|S|1|51.03|0|1
C|UNTY|20260102|14:56:49.026513|S|1|51.25|0|1
C|UNTY|20260102|14:57:01.796763|S|1|51.25|0|1
C|UNTY|20260102|14:57:12.773206|S|1|51.24|0|1
C|UNTY|20260102|14:57:37.419319|S|1|51.26|0|1
C|UNTY|20260102|14:58:34.313475|S|1|51.15|0|1
C|UNTY|20260102|14:59:54.252237|S|1|51.16|0|1
C|UOCT|20260102|15:25:49.340066|S|98|39.01|0|98
C|UP|20260102|13:02:40.574948|S|280|.6485|0|280
C|UPB|20260102|10:51:25.035080|S|31|27.35|0|31
C|UPB|20260102|10:51:25.035154|S|1|27.33|0|1
C|UPB|20260102|10:51:25.035169|S|31|27.33|0|31
C|UPB|20260102|11:17:44.043193|S|10|27.26|0|10
C|UPB|20260102|11:50:10.901362|S|10|27.19|0|10
C|UPB|20260102|12:19:33.517357|S|19|27.68|0|19
C|UPB|20260102|12:30:33.865889|S|10|27.71|0|10
C|UPB|20260102|12:32:21.887238|S|100|27.65|0|100
C|UPB|20260102|12:37:32.735001|S|2|27.69|0|2
C|UPB|20260102|12:37:32.735304|S|2|27.67|0|2
C|UPB|20260102|13:22:49.480502|S|1|27.67|0|1
C|UPB|20260102|13:23:19.486749|S|10|27.65|0|10
C|UPB|20260102|14:42:49.719638|S|2|27.36|0|2
C|UPB|20260102|14:44:50.017310|S|1|27.38|0|1
C|UPB|20260102|15:34:14.435891|S|99|27.335|0|99
C|UPB|20260102|15:38:16.202894|S|100|27.14|0|100
C|UPB|20260102|15:38:16.202907|S|100|27.14|0|100
C|UPB|20260102|15:50:00.047896|S|100|27|0|100
C|UPB|20260102|15:55:39.530465|S|7|27.06|0|7
C|UPBD|20260102|10:00:09.265577|S|100|17.675|0|100
C|UPBD|20260102|11:10:50.028163|S|3|17.45|0|3
C|UPBD|20260102|11:26:04.313818|S|83|17.57|0|83
C|UPBD|20260102|11:26:15.067719|S|10|17.59|0|10
C|UPBD|20260102|11:32:45.912525|S|43|17.56|0|43
C|UPBD|20260102|11:32:45.912708|S|57|17.56|0|57
C|UPBD|20260102|15:51:19.958403|S|75|17.43|0|75
C|UPBD|20260102|15:57:57.949486|S|3|17.36|0|3
C|UPBD|20260102|15:59:01.771666|S|100|17.335|0|100
C|UPRO|20260102|09:30:00.110801|S|200|117.6|0|200
C|UPRO|20260102|09:30:00.152615|S|200|117.59|0|200
C|UPRO|20260102|09:42:03.039515|S|100|116.96|0|100
C|UPRO|20260102|09:49:42.433834|S|500|117.84|0|500
C|UPRO|20260102|10:03:54.938156|S|6|118.1|0|6
C|UPRO|20260102|10:09:29.307878|S|11|117.7|0|11
C|UPRO|20260102|10:09:29.307890|S|200|117.7|0|200
C|UPRO|20260102|10:09:29.308300|S|1|117.7|0|1
C|UPRO|20260102|10:12:53.157290|S|100|117.24|0|100
C|UPRO|20260102|10:12:54.227360|S|47|117.14|0|47
C|UPRO|20260102|10:14:08.031575|S|13|116.9|0|13
C|UPRO|20260102|10:14:08.039732|S|67|116.9|0|67
C|UPRO|20260102|10:14:08.039799|S|100|116.9|0|100
C|UPRO|20260102|10:23:25.741637|S|100|115.74|0|100
C|UPRO|20260102|10:23:25.741652|S|74|115.74|0|74
C|UPRO|20260102|10:23:25.768052|S|100|115.73|0|100
C|UPRO|20260102|10:23:58.031934|S|200|115.84|0|200
C|UPRO|20260102|10:24:04.829269|S|16|115.75|0|16
C|UPRO|20260102|10:24:04.829388|S|684|115.75|0|684
C|UPRO|20260102|10:30:05.882641|S|700|115.81|0|700
C|UPRO|20260102|10:43:00.947907|S|100|116.92|0|100
C|UPRO|20260102|10:43:00.947920|S|54|116.92|0|54
C|UPRO|20260102|10:45:24.678488|S|100|116.75|0|100
C|UPRO|20260102|10:45:24.678499|S|30|116.75|0|30
C|UPRO|20260102|10:45:24.678617|S|570|116.75|0|570
C|UPRO|20260102|10:47:02.859965|S|39|116.7|0|39
C|UPRO|20260102|10:47:02.859976|S|100|116.7|0|100
C|UPRO|20260102|10:52:07.734019|S|31|115.73|0|31
C|UPRO|20260102|11:00:32.195973|S|700|115.26|0|700
C|UPRO|20260102|11:05:02.697515|S|13|115.15|0|13
C|UPRO|20260102|11:05:02.697607|S|300|115.15|0|300
C|UPRO|20260102|11:05:02.697646|S|100|115.15|0|100
C|UPRO|20260102|11:05:02.697673|S|40|115.15|0|40
C|UPRO|20260102|11:05:02.697811|S|79|115.15|0|79
C|UPRO|20260102|11:05:02.697866|S|100|115.15|0|100
C|UPRO|20260102|11:10:45.910997|S|132|115.56|0|132
C|UPRO|20260102|11:11:56.468023|S|8|115.1|0|8
C|UPRO|20260102|11:12:03.747025|S|300|115|0|300
C|UPRO|20260102|11:25:54.680921|S|141|115.63|0|141
C|UPRO|20260102|11:25:54.681055|S|559|115.63|0|559
C|UPRO|20260102|11:30:06.060282|S|100|115.55|0|100
C|UPRO|20260102|11:30:06.060995|S|100|115.55|0|100
C|UPRO|20260102|11:30:06.061017|S|100|115.55|0|100
C|UPRO|20260102|11:30:06.063355|S|100|115.55|0|100
C|UPRO|20260102|11:44:42.747405|S|700|115.45|0|700
C|UPRO|20260102|11:48:08.394871|S|200|115.45|0|200
C|UPRO|20260102|12:08:38.445665|S|10|115.19|0|10
C|UPRO|20260102|12:08:38.445775|S|22|115.19|0|22
C|UPRO|20260102|12:08:38.445949|S|10|115.19|0|10
C|UPRO|20260102|12:11:44.914513|S|800|115.36|0|800
C|UPRO|20260102|12:11:44.914513|S|800|115.33|0|800
C|UPRO|20260102|12:11:45.456234|S|12|115.33|0|12
C|UPRO|20260102|12:11:45.456511|S|10|115.33|0|10
C|UPRO|20260102|12:11:45.456653|S|10|115.33|0|10
C|UPRO|20260102|12:11:58.147583|S|163|115.43|0|163
C|UPRO|20260102|12:11:59.352995|S|800|115.48|0|800
C|UPRO|20260102|12:17:32.216583|S|800|115.84|0|800
C|UPRO|20260102|12:25:20.744701|S|10|115.81|0|10
C|UPRO|20260102|12:27:17.190608|S|100|115.74|0|100
C|UPRO|20260102|12:30:37.445476|S|149|116.01|0|149
C|UPRO|20260102|12:30:37.445542|S|14|116.01|0|14
C|UPRO|20260102|12:30:37.449472|S|40|116.01|0|40
C|UPRO|20260102|12:30:37.449491|S|100|116.01|0|100
C|UPRO|20260102|12:45:27.449810|S|800|115.79|0|800
C|UPRO|20260102|12:48:12.402007|S|200|115.57|0|200
C|UPRO|20260102|12:48:12.402020|S|10|115.57|0|10
C|UPRO|20260102|12:49:35.026736|S|800|115.24|0|800
C|UPRO|20260102|13:15:43.659441|S|500|115.04|0|500
C|UPRO|20260102|13:15:43.659515|S|10|115.04|0|10
C|UPRO|20260102|13:15:43.659572|S|8|115.04|0|8
C|UPRO|20260102|13:15:43.659703|S|100|115.04|0|100
C|UPRO|20260102|13:48:03.834823|S|180|115.26|0|180
C|UPRO|20260102|13:48:03.834832|S|500|115.26|0|500
C|UPRO|20260102|13:48:03.834856|S|120|115.26|0|120
C|UPRO|20260102|13:48:04.311691|S|13|115.24|0|13
C|UPRO|20260102|13:48:04.311894|S|100|115.24|0|100
C|UPRO|20260102|13:48:04.527643|S|20|115.22|0|20
C|UPRO|20260102|13:48:04.528264|S|100|115.22|0|100
C|UPRO|20260102|13:48:04.538449|S|15|115.22|0|15
C|UPRO|20260102|13:49:54.703533|S|200|114.79|0|200
C|UPRO|20260102|13:49:54.703664|S|200|114.79|0|200
C|UPRO|20260102|13:50:02.072908|S|100|114.74|0|100
C|UPRO|20260102|13:50:02.102966|S|100|114.71|0|100
C|UPRO|20260102|13:50:02.103223|S|41|114.71|0|41
C|UPRO|20260102|13:50:02.103230|S|148|114.71|0|148
C|UPRO|20260102|13:50:02.103328|S|100|114.71|0|100
C|UPRO|20260102|13:53:47.914742|S|800|114.71|0|800
C|UPRO|20260102|14:19:47.610408|S|16|115.8|0|16
C|UPRO|20260102|14:19:47.610520|S|40|115.8|0|40
C|UPRO|20260102|14:19:47.610582|S|40|115.8|0|40
C|UPRO|20260102|14:19:47.610779|S|300|115.8|0|300
C|UPRO|20260102|14:23:02.349689|S|699|115.99|0|699
C|UPRO|20260102|14:24:11.022859|S|35|116.11|0|35
C|UPRO|20260102|14:25:12.145280|S|40|116.28|0|40
C|UPRO|20260102|14:25:12.145343|S|40|116.28|0|40
C|UPRO|20260102|14:25:12.145356|S|719|116.28|0|719
C|UPRO|20260102|14:35:05.206717|S|60|116.49|0|60
C|UPRO|20260102|14:48:03.634637|S|40|116.52|0|40
C|UPRO|20260102|14:48:03.634645|S|40|116.52|0|40
C|UPRO|20260102|14:48:03.635183|S|29|116.52|0|29
C|UPRO|20260102|14:51:55.054588|S|40|116.51|0|40
C|UPRO|20260102|14:51:55.054775|S|200|116.51|0|200
C|UPRO|20260102|14:51:55.054907|S|560|116.51|0|560
C|UPRO|20260102|14:51:55.054907|S|800|116.51|0|800
C|UPRO|20260102|14:54:05.728701|S|19|116.33|0|19
C|UPRO|20260102|14:54:05.728778|S|40|116.33|0|40
C|UPRO|20260102|14:54:05.728881|S|8|116.33|0|8
C|UPRO|20260102|14:54:05.729863|S|66|116.33|0|66
C|UPRO|20260102|14:54:05.733375|S|100|116.33|0|100
C|UPRO|20260102|14:54:05.744306|S|40|116.33|0|40
C|UPRO|20260102|14:54:05.744381|S|100|116.33|0|100
C|UPRO|20260102|14:54:05.744410|S|19|116.33|0|19
C|UPRO|20260102|14:54:05.749707|S|100|116.33|0|100
C|UPRO|20260102|14:58:58.585420|S|120|116.2|0|120
C|UPRO|20260102|14:58:58.585506|S|104|116.2|0|104
C|UPRO|20260102|14:58:58.585821|S|100|116.2|0|100
C|UPRO|20260102|14:58:58.586028|S|100|116.2|0|100
C|UPRO|20260102|15:07:11.038964|S|400|116.38|0|400
C|UPRO|20260102|15:07:11.038964|S|100|116.39|0|100
C|UPRO|20260102|15:08:02.847435|S|800|116.38|0|800
C|UPRO|20260102|15:10:30.746682|S|100|116.43|0|100
C|UPRO|20260102|15:11:21.794687|S|800|116.5|0|800
C|UPRO|20260102|15:11:21.794798|S|800|116.48|0|800
C|UPRO|20260102|15:11:21.794798|S|800|116.49|0|800
C|UPRO|20260102|15:23:22.170591|S|1|116.38|0|1
C|UPRO|20260102|15:23:22.170607|S|41|116.38|0|41
C|UPRO|20260102|15:23:22.170607|S|40|116.38|0|40
C|UPRO|20260102|15:30:32.299182|S|100|116.32|0|100
C|UPRO|20260102|15:40:39.054536|S|200|116.18|0|200
C|UPRO|20260102|15:44:40.851621|S|600|116.07|0|600
C|UPRO|20260102|15:44:40.853843|S|29|116.08|0|29
C|UPRO|20260102|15:44:40.865750|S|300|116.08|0|300
C|UPRO|20260102|15:44:40.865811|S|109|116.08|0|109
C|UPRO|20260102|15:50:05.374889|S|100|116.01|0|100
C|UPRO|20260102|15:50:05.378934|S|95|116.01|0|95
C|UPRO|20260102|15:50:37.501798|S|100|116.09|0|100
C|UPRO|20260102|15:50:38.496386|S|14|116.07|0|14
C|UPRO|20260102|15:50:38.496415|S|100|116.07|0|100
C|UPRO|20260102|15:50:38.496603|S|100|116.07|0|100
C|UPRO|20260102|15:51:19.263972|S|74|116.14|0|74
C|UPRO|20260102|15:51:19.264035|S|160|116.14|0|160
C|UPRO|20260102|15:51:19.264130|S|266|116.14|0|266
C|UPRO|20260102|15:52:00.030125|S|102|116.05|0|102
C|UPRO|20260102|15:54:10.027759|S|100|115.99|0|100
C|UPRO|20260102|15:54:10.027823|S|69|115.99|0|69
C|UPRO|20260102|15:54:30.034171|S|291|116.02|0|291
C|UPRO|20260102|15:54:30.034195|S|173|116.02|0|173
C|UPRO|20260102|15:54:40.012773|S|47|115.93|0|47
C|UPRO|20260102|15:54:40.023490|S|100|115.97|0|100
C|UPRO|20260102|15:54:50.046101|S|100|116.01|0|100
C|UPRO|20260102|15:54:53.179012|S|100|115.95|0|100
C|UPRO|20260102|15:55:00.056783|S|500|115.96|0|500
C|UPRO|20260102|15:55:00.075265|S|100|116|0|100
C|UPRO|20260102|15:55:00.129719|S|500|115.96|0|500
C|UPRO|20260102|15:55:00.147451|S|100|116|0|100
C|UPRO|20260102|15:55:00.148858|S|20|116|0|20
C|UPRO|20260102|15:55:00.148886|S|100|116|0|100
C|UPRO|20260102|15:55:00.149063|S|200|116|0|200
C|UPRO|20260102|15:55:00.149079|S|80|116|0|80
C|UPRO|20260102|15:55:49.679482|S|500|115.97|0|500
C|UPRO|20260102|15:55:49.679484|S|500|115.96|0|500
C|UPRO|20260102|15:55:49.679484|S|100|115.96|0|100
C|UPRO|20260102|15:55:49.686282|S|3|115.97|0|3
C|UPRO|20260102|15:55:49.687782|S|150|115.96|0|150
C|UPRO|20260102|15:55:49.691644|S|100|115.96|0|100
C|UPRO|20260102|15:55:49.692059|S|100|115.96|0|100
C|UPRO|20260102|15:55:49.692067|S|100|115.96|0|100
C|UPRO|20260102|15:55:49.692077|S|50|115.96|0|50
C|UPRO|20260102|15:55:56.780025|S|100|115.9|0|100
C|UPRO|20260102|15:55:56.788059|S|300|115.9|0|300
C|UPRO|20260102|15:58:00.023955|S|75|115.96|0|75
C|UPRO|20260102|15:58:01.357892|S|43|115.99|0|43
C|UPRO|20260102|15:58:01.357960|S|57|115.99|0|57
C|UPRO|20260102|15:58:01.663093|S|2|115.98|0|2
C|UPRO|20260102|15:59:43.389952|S|1|116.26|0|1
C|UPS|20260102|09:33:30.710010|S|53|99.19|0|53
C|UPS|20260102|09:33:35.032091|S|99|99.19|0|99
C|UPS|20260102|09:33:35.032218|S|99|99.19|0|99
C|UPS|20260102|09:33:35.032218|S|1|99.19|0|1
C|UPS|20260102|09:33:36.067278|S|100|99.2|0|100
C|UPS|20260102|09:34:41.660684|S|21|99.15|0|21
C|UPS|20260102|09:44:25.704931|S|63|98.69|0|63
C|UPS|20260102|09:45:53.256137|S|39|98.51|0|39
C|UPS|20260102|09:58:35.623407|S|75|99.05|0|75
C|UPS|20260102|09:58:35.623498|S|25|99.05|0|25
C|UPS|20260102|10:17:47.743349|S|75|99.23|0|75
C|UPS|20260102|10:32:50.606126|S|75|99.365|0|75
C|UPS|20260102|10:37:42.704365|S|75|99.37|0|75
C|UPS|20260102|11:37:10.355570|S|75|101.08|0|75
C|UPS|20260102|11:41:42.198387|S|100|101.04|0|100
C|UPS|20260102|11:41:42.198434|S|100|101.04|0|100
C|UPS|20260102|11:59:18.045827|S|63|100.94|0|63
C|UPS|20260102|11:59:18.045892|S|63|100.94|0|63
C|UPS|20260102|12:00:04.269546|S|25|100.895|0|25
C|UPS|20260102|12:00:04.269546|S|75|100.895|0|75
C|UPS|20260102|12:00:12.658885|S|75|100.77|0|75
C|UPS|20260102|12:03:11.435533|S|75|100.82|0|75
C|UPS|20260102|12:18:07.451098|S|10|100.92|0|10
C|UPS|20260102|12:18:07.478967|S|222|100.92|0|222
C|UPS|20260102|12:18:28.516667|S|5|100.88|0|5
C|UPS|20260102|12:32:30.380533|S|219|100.68|0|219
C|UPS|20260102|13:27:54.246477|S|10|100.69|0|10
C|UPS|20260102|13:40:39.266828|S|20|100.76|0|20
C|UPS|20260102|13:56:59.703359|S|50|100.86|0|50
C|UPS|20260102|14:14:21.292524|S|1|101.11|0|1
C|UPS|20260102|14:27:56.965761|S|12|100.96|0|12
C|UPS|20260102|14:48:36.943005|S|100|100.99|0|100
C|UPS|20260102|14:51:49.842429|S|10|101.06|0|10
C|UPS|20260102|14:54:05.687748|S|10|101.04|0|10
C|UPS|20260102|14:56:44.374631|S|10|101.07|0|10
C|UPS|20260102|14:59:50.525641|S|2|101.085|0|2
C|UPS|20260102|15:08:31.789575|S|1|101.13|0|1
C|UPS|20260102|15:08:38.534789|S|1|101.125|0|1
C|UPS|20260102|15:09:13.659105|S|100|101.095|0|100
C|UPS|20260102|15:16:08.433620|S|100|101.01|0|100
C|UPS|20260102|15:21:40.739774|S|12|100.92|0|12
C|UPS|20260102|15:21:40.739931|S|28|100.92|0|28
C|UPS|20260102|15:39:37.768333|S|10|100.84|0|10
C|UPS|20260102|15:47:34.098834|S|75|100.68|0|75
C|UPS|20260102|15:48:16.492944|S|10|100.68|0|10
C|UPS|20260102|15:50:55.620918|S|100|100.96|0|100
C|UPS|20260102|15:50:55.620933|S|5|100.96|0|5
C|UPS|20260102|15:50:55.620950|S|95|100.96|0|95
C|UPS|20260102|15:51:38.068842|S|75|100.94|0|75
C|UPS|20260102|15:53:08.838474|S|10|100.84|0|10
C|UPS|20260102|15:55:00.520097|S|50|100.72|0|50
C|UPS|20260102|15:58:30.023403|S|100|100.765|0|100
C|UPS|20260102|15:58:46.368762|S|1|100.815|0|1
C|UPS|20260102|15:59:27.476483|S|10|100.91|0|10
C|UPS|20260102|15:59:48.731521|S|50|100.97|0|50
C|UPS|20260102|15:59:48.731521|S|75|100.96|0|75
C|UPS|20260102|15:59:48.731521|S|200|100.96|0|200
C|UPST|20260102|09:32:02.147412|S|100|44.33|0|100
C|UPST|20260102|09:32:04.760642|S|100|44.385|0|100
C|UPST|20260102|09:33:35.150367|S|1|44.12|0|1
C|UPST|20260102|09:35:34.076234|S|7|43.78|0|7
C|UPST|20260102|09:35:34.076244|S|3|43.77|0|3
C|UPST|20260102|09:36:51.478376|S|150|43.97|0|150
C|UPST|20260102|09:36:51.478376|S|150|43.96|0|150
C|UPST|20260102|09:41:40.968462|S|7|44.36|0|7
C|UPST|20260102|09:41:41.961668|S|7|44.37|0|7
C|UPST|20260102|09:42:21.220864|S|100|44.36|0|100
C|UPST|20260102|09:45:01.053872|S|2|44.28|0|2
C|UPST|20260102|10:05:58.550616|S|38|43.715|0|38
C|UPST|20260102|10:05:58.550688|S|38|43.715|0|38
C|UPST|20260102|10:05:58.550767|S|24|43.715|0|24
C|UPST|20260102|10:09:27.333898|S|1|43.88|0|1
C|UPST|20260102|10:14:08.196611|S|100|43.23|0|100
C|UPST|20260102|10:29:37.772044|S|100|43.48|0|100
C|UPST|20260102|10:29:46.609121|S|2|43.52|0|2
C|UPST|20260102|10:42:19.244354|S|150|44.17|0|150
C|UPST|20260102|10:45:47.054739|S|38|44.13|0|38
C|UPST|20260102|10:50:48.682831|S|100|44.075|0|100
C|UPST|20260102|10:57:06.231034|S|18|44.31|0|18
C|UPST|20260102|10:57:26.470722|S|2|44.33|0|2
C|UPST|20260102|11:05:02.625913|S|150|44.2|0|150
C|UPST|20260102|11:32:52.953031|S|6|44.48|0|6
C|UPST|20260102|11:48:30.570638|S|2|44.49|0|2
C|UPST|20260102|11:48:30.570836|S|1|44.49|0|1
C|UPST|20260102|12:22:05.354084|S|150|44.79|0|150
C|UPST|20260102|12:22:05.354146|S|38|44.79|0|38
C|UPST|20260102|12:22:05.354223|S|22|44.79|0|22
C|UPST|20260102|12:22:35.731363|S|126|44.79|0|126
C|UPST|20260102|13:13:03.635071|S|149|44.44|0|149
C|UPST|20260102|13:29:56.641439|S|98|44.36|0|98
C|UPST|20260102|13:29:56.641500|S|38|44.36|0|38
C|UPST|20260102|13:29:56.641577|S|38|44.36|0|38
C|UPST|20260102|13:35:37.577095|S|150|44.19|0|150
C|UPST|20260102|13:54:37.185855|S|120|44.325|0|120
C|UPST|20260102|14:01:00.177126|S|100|44.52|0|100
C|UPST|20260102|14:01:00.179056|S|100|44.52|0|100
C|UPST|20260102|14:08:18.710403|S|150|44.84|0|150
C|UPST|20260102|14:09:27.076879|S|20|44.87|0|20
C|UPST|20260102|14:25:14.082569|S|2|44.89|0|2
C|UPST|20260102|14:30:27.276243|S|160|45.015|0|160
C|UPST|20260102|14:40:09.220332|S|100|45.34|0|100
C|UPST|20260102|14:48:25.519362|S|120|45.18|0|120
C|UPST|20260102|14:48:44.953245|S|150|45.14|0|150
C|UPST|20260102|15:02:07.887285|S|38|45.29|0|38
C|UPST|20260102|15:10:07.562102|S|21|45.36|0|21
C|UPST|20260102|15:26:09.831923|S|150|45.39|0|150
C|UPST|20260102|15:35:58.483573|S|100|45.575|0|100
C|UPST|20260102|15:36:25.006125|S|100|45.36|0|100
C|UPST|20260102|15:37:02.623226|S|150|45.47|0|150
C|UPST|20260102|15:40:00.272163|S|32|45.44|0|32
C|UPST|20260102|15:51:28.529903|S|60|45.53|0|60
C|UPST|20260102|15:55:59.742363|S|100|45.7|0|100
C|UPST|20260102|15:56:12.110278|S|31|45.68|0|31
C|UPST|20260102|15:56:12.148238|S|2|45.68|0|2
C|UPST|20260102|15:56:12.167877|S|29|45.68|0|29
C|UPST|20260102|15:56:15.335136|S|93|45.68|0|93
C|UPST|20260102|15:59:48.193291|S|63|45.85|0|63
C|UPSX|20260102|09:52:06.281205|S|10|50.39|0|10
C|UPSX|20260102|09:52:06.281275|S|10|50.39|0|10
C|UPSX|20260102|09:52:06.281723|S|10|50.39|0|10
C|UPSX|20260102|09:52:06.281809|S|10|50.39|0|10
C|UPSX|20260102|15:22:06.502613|S|100|53.29|0|100
C|UPWK|20260102|09:44:43.589407|S|10|19.82|0|10
C|UPWK|20260102|09:47:35.033905|S|139|19.9|0|139
C|UPWK|20260102|09:51:42.034397|S|62|20.01|0|62
C|UPWK|20260102|09:56:43.608683|S|25|20.085|0|25
C|UPWK|20260102|09:56:43.608744|S|25|20.085|0|25
C|UPWK|20260102|09:59:49.838829|S|10|20.06|0|10
C|UPWK|20260102|10:00:46.514682|S|150|20.13|0|150
C|UPWK|20260102|10:01:35.767716|S|104|20.14|0|104
C|UPWK|20260102|10:20:50.003336|S|100|19.995|0|100
C|UPWK|20260102|10:29:40.266035|S|100|19.96|0|100
C|UPWK|20260102|10:44:16.628695|S|100|19.93|0|100
C|UPWK|20260102|10:52:05.045656|S|2|19.96|0|2
C|UPWK|20260102|10:55:02.465498|S|1|20.03|0|1
C|UPWK|20260102|10:57:33.862833|S|150|19.925|0|150
C|UPWK|20260102|10:57:33.862890|S|25|19.925|0|25
C|UPWK|20260102|10:57:33.862928|S|25|19.925|0|25
C|UPWK|20260102|11:02:23.540517|S|23|19.98|0|23
C|UPWK|20260102|11:11:31.010880|S|31|19.895|0|31
C|UPWK|20260102|11:14:01.809561|S|100|19.89|0|100
C|UPWK|20260102|11:33:35.509600|S|28|20.08|0|28
C|UPWK|20260102|11:46:07.199732|S|100|20.04|0|100
C|UPWK|20260102|12:13:19.906281|S|100|20.06|0|100
C|UPWK|20260102|13:40:49.327477|S|128|19.99|0|128
C|UPWK|20260102|14:26:22.648088|S|4|20.055|0|4
C|UPWK|20260102|15:16:40.295620|S|100|19.98|0|100
C|UPWK|20260102|15:43:47.500854|S|100|20.02|0|100
C|UPWK|20260102|15:44:54.691438|S|100|20|0|100
C|UPXI|20260102|09:52:25.326129|S|710|1.845|0|710
C|UPXI|20260102|10:11:16.253728|S|100|1.8|0|100
C|UPXI|20260102|10:51:50.316616|S|100|1.86|0|100
C|UPXI|20260102|10:53:15.256052|S|100|1.86|0|100
C|UPXI|20260102|11:18:25.851321|S|100|1.865|0|100
C|UPXI|20260102|11:18:25.859171|S|100|1.865|0|100
C|UPXI|20260102|11:18:25.861151|S|100|1.86|0|100
C|UPXI|20260102|13:07:29.875493|S|100|1.89|0|100
C|UPXI|20260102|13:20:51.080895|S|100|1.895|0|100
C|UPXI|20260102|13:59:20.130611|S|5|1.91|0|5
C|UPXI|20260102|14:03:52.070806|S|100|1.92|0|100
C|UPXI|20260102|14:46:35.131262|S|100|1.93|0|100
C|UPXI|20260102|15:29:40.021634|S|100|1.91|0|100
C|UPXI|20260102|15:29:40.021988|S|100|1.91|0|100
C|UPXI|20260102|15:29:40.022013|S|300|1.91|0|300
C|UPXI|20260102|15:29:40.022090|S|125|1.91|0|125
C|UPXI|20260102|15:29:40.022248|S|100|1.91|0|100
C|UPXI|20260102|15:29:40.022249|S|125|1.91|0|125
C|UPXI|20260102|15:31:56.917657|S|12|1.9|0|12
C|UPXI|20260102|15:31:56.917679|S|88|1.9|0|88
C|UPXI|20260102|15:35:04.693456|S|100|1.9|0|100
C|UPXI|20260102|15:38:33.563997|S|15|1.91|0|15
C|UPXI|20260102|15:49:30.183370|S|100|1.89|0|100
C|UPXI|20260102|15:55:30.980716|S|200|1.9|0|200
C|UPXI|20260102|15:59:25.594841|S|87|1.9|0|87
C|UPXI|20260102|15:59:26.556280|S|87|1.9|0|87
C|UPXI|20260102|15:59:27.594337|S|26|1.9|0|26
C|UPXI|20260102|15:59:28.552372|S|87|1.9|0|87
C|UPXI|20260102|15:59:29.579425|S|87|1.9|0|87
C|UPXI|20260102|15:59:30.721553|S|26|1.9|0|26
C|UPXI|20260102|15:59:52.143355|S|200|1.905|0|200
C|UPXI|20260102|15:59:53.476790|S|87|1.905|0|87
C|UPXI|20260102|15:59:54.522059|S|87|1.905|0|87
C|UPXI|20260102|15:59:55.096395|S|100|1.905|0|100
C|UPXI|20260102|15:59:55.113038|S|124|1.905|0|124
C|UPXI|20260102|15:59:57.119021|S|840|1.915|0|840
C|URA|20260102|09:30:00.110756|S|4|43.42|0|4
C|URA|20260102|09:32:11.091659|S|10|43.93|0|10
C|URA|20260102|09:32:21.245907|S|10|43.83|0|10
C|URA|20260102|09:32:21.664351|S|10|43.81|0|10
C|URA|20260102|09:32:42.601394|S|10|43.78|0|10
C|URA|20260102|09:33:12.385045|S|30|43.79|0|30
C|URA|20260102|09:33:12.385923|S|10|43.8|0|10
C|URA|20260102|09:33:15.559165|S|10|43.87|0|10
C|URA|20260102|09:33:18.574810|S|10|43.97|0|10
C|URA|20260102|09:33:24.575260|S|100|44.01|0|100
C|URA|20260102|09:33:31.062667|S|100|44.01|0|100
C|URA|20260102|09:33:38.836333|S|10|44|0|10
C|URA|20260102|09:33:42.560044|S|10|43.94|0|10
C|URA|20260102|09:34:12.718281|S|10|44.01|0|10
C|URA|20260102|09:34:48.262890|S|10|43.99|0|10
C|URA|20260102|09:35:01.112936|S|10|44.05|0|10
C|URA|20260102|09:35:01.141590|S|100|44.06|0|100
C|URA|20260102|09:35:01.903138|S|162|44.08|0|162
C|URA|20260102|09:35:05.034006|S|10|43.98|0|10
C|URA|20260102|09:35:20.568700|S|10|43.97|0|10
C|URA|20260102|09:35:21.366104|S|10|43.94|0|10
C|URA|20260102|09:35:26.304360|S|10|43.87|0|10
C|URA|20260102|09:35:51.327117|S|10|43.92|0|10
C|URA|20260102|09:35:52.591703|S|200|43.94|0|200
C|URA|20260102|09:35:52.759161|S|154|43.95|0|154
C|URA|20260102|09:36:03.982611|S|10|44|0|10
C|URA|20260102|09:36:11.091580|S|100|44.03|0|100
C|URA|20260102|09:36:11.174171|S|10|44.05|0|10
C|URA|20260102|09:36:13.687024|S|10|44.1|0|10
C|URA|20260102|09:36:13.687070|S|200|44.11|0|200
C|URA|20260102|09:36:13.687310|S|10|44.11|0|10
C|URA|20260102|09:36:17.060889|S|10|44.13|0|10
C|URA|20260102|09:36:50.918608|S|10|44.23|0|10
C|URA|20260102|09:36:52.700814|S|10|44.26|0|10
C|URA|20260102|09:36:53.327008|S|10|44.28|0|10
C|URA|20260102|09:37:09.716913|S|10|44.35|0|10
C|URA|20260102|09:37:10.122917|S|250|44.36|0|250
C|URA|20260102|09:37:10.122947|S|30|44.36|0|30
C|URA|20260102|09:37:10.123022|S|120|44.36|0|120
C|URA|20260102|09:38:10.160933|S|300|44.34|0|300
C|URA|20260102|09:38:10.161041|S|100|44.34|0|100
C|URA|20260102|09:38:10.186289|S|48|44.35|0|48
C|URA|20260102|09:38:10.186306|S|7|44.35|0|7
C|URA|20260102|09:38:10.186381|S|100|44.35|0|100
C|URA|20260102|09:38:10.186452|S|245|44.35|0|245
C|URA|20260102|09:38:19.314252|S|10|44.33|0|10
C|URA|20260102|09:40:07.505459|S|10|44.44|0|10
C|URA|20260102|09:40:13.031007|S|7|44.49|0|7
C|URA|20260102|09:40:13.031007|S|100|44.49|0|100
C|URA|20260102|09:40:13.044080|S|200|44.49|0|200
C|URA|20260102|09:40:13.047617|S|48|44.5|0|48
C|URA|20260102|09:40:13.047639|S|7|44.5|0|7
C|URA|20260102|09:40:13.047714|S|44|44.5|0|44
C|URA|20260102|09:40:13.047777|S|61|44.5|0|61
C|URA|20260102|09:40:13.047786|S|6|44.5|0|6
C|URA|20260102|09:40:13.048895|S|162|44.51|0|162
C|URA|20260102|09:40:13.049464|S|200|44.51|0|200
C|URA|20260102|09:40:13.128177|S|32|44.51|0|32
C|URA|20260102|09:41:11.969338|S|100|44.3|0|100
C|URA|20260102|09:41:24.957199|S|10|44.38|0|10
C|URA|20260102|09:42:04.321969|S|100|44.57|0|100
C|URA|20260102|09:42:05.003691|S|10|44.59|0|10
C|URA|20260102|09:42:20.006793|S|10|44.6|0|10
C|URA|20260102|09:43:05.974625|S|10|44.67|0|10
C|URA|20260102|09:43:39.613566|S|10|44.75|0|10
C|URA|20260102|09:44:01.234871|S|250|44.79|0|250
C|URA|20260102|09:44:01.234975|S|150|44.79|0|150
C|URA|20260102|09:45:36.832707|S|250|44.96|0|250
C|URA|20260102|09:48:19.539878|S|10|45.08|0|10
C|URA|20260102|09:49:03.527823|S|250|45.16|0|250
C|URA|20260102|09:49:03.528024|S|150|45.16|0|150
C|URA|20260102|09:49:09.094404|S|100|45.17|0|100
C|URA|20260102|09:49:09.094465|S|250|45.17|0|250
C|URA|20260102|09:49:09.094649|S|50|45.17|0|50
C|URA|20260102|09:49:09.094650|S|10|45.17|0|10
C|URA|20260102|09:50:17.210275|S|207|45.25|0|207
C|URA|20260102|09:50:30.595197|S|50|45.23|0|50
C|URA|20260102|09:50:30.597447|S|250|45.23|0|250
C|URA|20260102|09:50:49.097361|S|10|45.27|0|10
C|URA|20260102|09:51:32.868966|S|10|45.24|0|10
C|URA|20260102|09:51:48.091811|S|250|45.22|0|250
C|URA|20260102|09:51:48.091884|S|150|45.22|0|150
C|URA|20260102|09:51:48.336851|S|250|45.23|0|250
C|URA|20260102|09:51:48.338876|S|150|45.23|0|150
C|URA|20260102|09:54:00.868213|S|10|45.03|0|10
C|URA|20260102|09:54:06.388421|S|250|45.09|0|250
C|URA|20260102|09:54:06.388495|S|150|45.09|0|150
C|URA|20260102|09:57:03.281300|S|100|45.19|0|100
C|URA|20260102|09:58:42.106012|S|5|45.08|0|5
C|URA|20260102|09:59:13.908934|S|10|45.12|0|10
C|URA|20260102|10:00:30.827536|S|250|45.09|0|250
C|URA|20260102|10:00:30.827694|S|150|45.09|0|150
C|URA|20260102|10:00:30.827694|S|10|45.09|0|10
C|URA|20260102|10:01:41.500552|S|100|45.19|0|100
C|URA|20260102|10:01:41.542241|S|100|45.19|0|100
C|URA|20260102|10:01:41.544042|S|100|45.19|0|100
C|URA|20260102|10:02:12.588793|S|250|45.16|0|250
C|URA|20260102|10:02:12.588978|S|150|45.16|0|150
C|URA|20260102|10:08:58.305973|S|100|44.95|0|100
C|URA|20260102|10:09:24.491456|S|250|44.99|0|250
C|URA|20260102|10:09:24.491529|S|150|44.99|0|150
C|URA|20260102|10:14:10.046216|S|10|44.67|0|10
C|URA|20260102|10:22:53.453994|S|10|44.67|0|10
C|URA|20260102|10:23:05.998741|S|10|44.68|0|10
C|URA|20260102|10:27:40.161008|S|10|44.69|0|10
C|URA|20260102|10:28:04.848925|S|10|44.66|0|10
C|URA|20260102|10:29:16.614129|S|10|44.66|0|10
C|URA|20260102|10:29:28.459862|S|10|44.66|0|10
C|URA|20260102|10:30:07.290793|S|10|44.76|0|10
C|URA|20260102|10:41:08.461561|S|10|45.41|0|10
C|URA|20260102|10:46:13.438114|S|10|45.43|0|10
C|URA|20260102|10:46:24.663409|S|10|45.44|0|10
C|URA|20260102|11:04:54.286873|S|300|45.285|0|300
C|URA|20260102|11:04:54.291421|S|200|45.285|0|200
C|URA|20260102|11:18:08.413893|S|10|45.54|0|10
C|URA|20260102|11:19:14.166705|S|10|45.43|0|10
C|URA|20260102|11:24:33.089824|S|10|45.37|0|10
C|URA|20260102|11:37:17.212036|S|250|45.41|0|250
C|URA|20260102|11:37:17.219359|S|150|45.41|0|150
C|URA|20260102|11:41:22.690555|S|37|45.27|0|37
C|URA|20260102|11:41:22.690772|S|84|45.27|0|84
C|URA|20260102|11:41:22.690781|S|127|45.27|0|127
C|URA|20260102|12:00:49.194056|S|250|45.41|0|250
C|URA|20260102|12:00:49.194125|S|150|45.41|0|150
C|URA|20260102|12:21:09.562821|S|250|45.61|0|250
C|URA|20260102|12:21:09.562901|S|150|45.61|0|150
C|URA|20260102|12:21:10.776525|S|250|45.63|0|250
C|URA|20260102|12:21:10.776640|S|150|45.63|0|150
C|URA|20260102|12:21:10.986161|S|250|45.64|0|250
C|URA|20260102|12:26:57.098433|S|100|45.68|0|100
C|URA|20260102|12:52:21.805663|S|250|45.52|0|250
C|URA|20260102|12:52:21.805735|S|150|45.52|0|150
C|URA|20260102|13:01:10.763721|S|10|45.58|0|10
C|URA|20260102|13:08:55.493872|S|10|45.51|0|10
C|URA|20260102|13:08:55.501178|S|10|45.52|0|10
C|URA|20260102|13:08:55.636882|S|1|45.51|0|1
C|URA|20260102|13:43:24.657733|S|37|45.93|0|37
C|URA|20260102|13:43:24.657774|S|100|45.93|0|100
C|URA|20260102|13:43:24.657775|S|100|45.93|0|100
C|URA|20260102|13:43:24.657778|S|37|45.93|0|37
C|URA|20260102|14:00:54.558819|S|10|45.8|0|10
C|URA|20260102|14:08:55.169857|S|250|45.92|0|250
C|URA|20260102|14:08:55.169938|S|150|45.92|0|150
C|URA|20260102|14:13:58.088688|S|15|46.04|0|15
C|URA|20260102|14:19:35.147514|S|10|46.02|0|10
C|URA|20260102|14:21:03.162786|S|250|45.96|0|250
C|URA|20260102|14:21:03.162859|S|150|45.96|0|150
C|URA|20260102|14:21:10.648278|S|71|45.98|0|71
C|URA|20260102|14:21:11.858372|S|43|45.98|0|43
C|URA|20260102|14:21:11.863294|S|100|45.98|0|100
C|URA|20260102|14:21:11.863312|S|186|45.98|0|186
C|URA|20260102|14:21:11.863312|S|161|45.98|0|161
C|URA|20260102|14:28:54.575690|S|10|46.05|0|10
C|URA|20260102|14:29:57.644060|S|100|46.1|0|100
C|URA|20260102|14:30:23.559290|S|45|46.12|0|45
C|URA|20260102|14:30:23.881115|S|100|46.12|0|100
C|URA|20260102|14:30:23.881130|S|32|46.12|0|32
C|URA|20260102|14:30:23.881130|S|100|46.12|0|100
C|URA|20260102|14:33:25.527381|S|46|46.15|0|46
C|URA|20260102|14:33:25.527412|S|250|46.15|0|250
C|URA|20260102|14:33:25.527517|S|104|46.15|0|104
C|URA|20260102|14:35:01.755343|S|50|46.13|0|50
C|URA|20260102|14:39:23.374003|S|250|46.1|0|250
C|URA|20260102|14:39:23.374084|S|150|46.1|0|150
C|URA|20260102|14:39:23.374084|S|100|46.1|0|100
C|URA|20260102|14:39:36.550938|S|250|46.11|0|250
C|URA|20260102|14:39:49.052807|S|50|46.13|0|50
C|URA|20260102|14:43:48.472273|S|100|46.18|0|100
C|URA|20260102|14:52:50.119117|S|10|45.96|0|10
C|URA|20260102|15:15:14.854207|S|10|45.87|0|10
C|URA|20260102|15:16:09.610907|S|10|45.85|0|10
C|URA|20260102|15:46:37.542885|S|10|46|0|10
C|URA|20260102|15:50:08.734731|S|52|45.98|0|52
C|URA|20260102|15:50:08.734792|S|347|45.98|0|347
C|URA|20260102|15:50:08.743038|S|1|45.98|0|1
C|URA|20260102|15:50:44.057979|S|10|45.97|0|10
C|URA|20260102|15:51:15.729688|S|10|45.98|0|10
C|URA|20260102|15:51:40.031530|S|10|45.99|0|10
C|URA|20260102|15:52:00.012888|S|100|46|0|100
C|URA|20260102|15:52:00.033169|S|100|46|0|100
C|URA|20260102|15:52:04.235332|S|250|46.02|0|250
C|URA|20260102|15:54:52.129338|S|10|46.04|0|10
C|URA|20260102|15:55:16.010438|S|10|45.99|0|10
C|URA|20260102|15:55:47.386153|S|10|46|0|10
C|URA|20260102|15:56:27.537443|S|10|45.96|0|10
C|URBN|20260102|09:30:30.108563|S|25|75.62|0|25
C|URBN|20260102|09:30:30.108652|S|18|75.62|0|18
C|URBN|20260102|09:34:46.823695|S|22|75.355|0|22
C|URBN|20260102|09:35:09.278103|S|20|75.44|0|20
C|URBN|20260102|09:35:09.773951|S|80|75.44|0|80
C|URBN|20260102|09:35:10.066883|S|40|75.39|0|40
C|URBN|20260102|09:35:15.612568|S|60|75.39|0|60
C|URBN|20260102|09:43:31.955725|S|206|74.87|0|206
C|URBN|20260102|09:43:31.955726|S|100|74.87|0|100
C|URBN|20260102|09:43:31.955778|S|100|74.87|0|100
C|URBN|20260102|09:43:31.955779|S|26|74.87|0|26
C|URBN|20260102|09:43:37.499909|S|151|74.94|0|151
C|URBN|20260102|09:50:06.053093|S|25|74.7|0|25
C|URBN|20260102|09:50:06.053094|S|105|74.71|0|105
C|URBN|20260102|09:50:06.053094|S|119|74.7|0|119
C|URBN|20260102|09:54:24.421284|S|100|74.95|0|100
C|URBN|20260102|09:55:13.225456|S|20|74.87|0|20
C|URBN|20260102|10:05:09.803580|S|100|74.44|0|100
C|URBN|20260102|10:09:46.389016|S|100|74.12|0|100
C|URBN|20260102|10:13:31.820796|S|9|74.34|0|9
C|URBN|20260102|10:31:49.497077|S|100|74.43|0|100
C|URBN|20260102|10:33:01.997195|S|71|74.42|0|71
C|URBN|20260102|11:09:44.188967|S|100|73.785|0|100
C|URBN|20260102|11:28:34.358915|S|37|74.59|0|37
C|URBN|20260102|11:28:49.759964|S|100|74.58|0|100
C|URBN|20260102|11:43:28.520126|S|100|74.97|0|100
C|URBN|20260102|11:46:45.681093|S|9|75|0|9
C|URBN|20260102|12:13:46.584182|S|152|75.05|0|152
C|URBN|20260102|12:33:29.950266|S|1|75.06|0|1
C|URBN|20260102|12:33:42.122978|S|60|75.06|0|60
C|URBN|20260102|12:49:26.741247|S|25|75.05|0|25
C|URBN|20260102|12:50:26.217816|S|1|75.07|0|1
C|URBN|20260102|13:08:44.270015|S|100|74.99|0|100
C|URBN|20260102|13:34:56.940117|S|1|74.92|0|1
C|URBN|20260102|13:34:56.940362|S|3|74.93|0|3
C|URBN|20260102|13:34:56.940364|S|2|74.93|0|2
C|URBN|20260102|13:37:27.674332|S|8|74.96|0|8
C|URBN|20260102|13:38:13.515465|S|63|74.97|0|63
C|URBN|20260102|13:40:47.946886|S|22|75.01|0|22
C|URBN|20260102|13:40:48.098317|S|44|75.01|0|44
C|URBN|20260102|13:40:48.098317|S|26|75.01|0|26
C|URBN|20260102|13:43:12.913170|S|70|75.05|0|70
C|URBN|20260102|13:44:45.148493|S|16|75.04|0|16
C|URBN|20260102|13:45:29.294517|S|61|75.05|0|61
C|URBN|20260102|13:45:39.678394|S|66|75.05|0|66
C|URBN|20260102|13:45:39.889652|S|60|75.04|0|60
C|URBN|20260102|13:51:17.400954|S|1|74.95|0|1
C|URBN|20260102|13:51:28.009742|S|50|74.95|0|50
C|URBN|20260102|13:51:28.021291|S|10|74.95|0|10
C|URBN|20260102|13:51:28.832526|S|39|74.95|0|39
C|URBN|20260102|13:55:43.750899|S|1|74.98|0|1
C|URBN|20260102|14:05:06.321180|S|65|75.27|0|65
C|URBN|20260102|14:05:27.291211|S|64|75.27|0|64
C|URBN|20260102|14:06:39.820110|S|69|75.28|0|69
C|URBN|20260102|14:07:22.274529|S|50|75.3|0|50
C|URBN|20260102|14:07:22.274592|S|18|75.3|0|18
C|URBN|20260102|14:10:09.598256|S|67|75.39|0|67
C|URBN|20260102|14:11:37.436799|S|58|75.3|0|58
C|URBN|20260102|14:26:59.041412|S|58|75.4|0|58
C|URBN|20260102|14:56:30.556860|S|1|75.71|0|1
C|URBN|20260102|15:10:25.980957|S|1|75.615|0|1
C|URBN|20260102|15:19:20.790618|S|3|75.59|0|3
C|URBN|20260102|15:20:39.079298|S|23|75.6|0|23
C|URBN|20260102|15:20:39.079823|S|50|75.59|0|50
C|URBN|20260102|15:20:55.130389|S|47|75.62|0|47
C|URBN|20260102|15:55:14.048955|S|100|75.335|0|100
C|URBN|20260102|15:57:35.209458|S|10|75.235|0|10
C|URBN|20260102|15:58:24.909576|S|40|75.27|0|40
C|URBN|20260102|15:58:46.070492|S|50|75.3|0|50
C|URG|20260102|09:36:58.326555|S|4|1.43|0|4
C|URG|20260102|09:38:10.189235|S|122|1.43|0|122
C|URG|20260102|09:51:48.141116|S|600|1.46|0|600
C|URG|20260102|09:58:19.733101|S|100|1.44|0|100
C|URG|20260102|09:59:14.649443|S|1|1.44|0|1
C|URG|20260102|10:01:19.078577|S|10|1.44|0|10
C|URG|20260102|10:01:30.858751|S|1500|1.44|0|1500
C|URG|20260102|10:03:30.028833|S|100|1.445|0|100
C|URG|20260102|10:03:58.324128|S|100|1.445|0|100
C|URG|20260102|10:04:03.633969|S|100|1.445|0|100
C|URG|20260102|10:04:05.322854|S|100|1.445|0|100
C|URG|20260102|10:11:20.708471|S|4200|1.43|0|4200
C|URG|20260102|10:16:52.903333|S|54|1.435|0|54
C|URG|20260102|10:18:04.964943|S|51|1.435|0|51
C|URG|20260102|10:26:15.384801|S|6400|1.44|0|6400
C|URG|20260102|10:27:13.541103|S|24|1.44|0|24
C|URG|20260102|10:28:23.615750|S|120|1.44|0|120
C|URG|20260102|10:32:44.469780|S|200|1.44|0|200
C|URG|20260102|10:36:06.409445|S|50|1.45|0|50
C|URG|20260102|10:42:52.191210|S|1|1.46|0|1
C|URG|20260102|10:42:52.191210|S|1|1.46|0|1
C|URG|20260102|10:42:52.191210|S|20|1.46|0|20
C|URG|20260102|10:42:52.191210|S|1|1.46|0|1
C|URG|20260102|10:42:55.765651|S|2|1.46|0|2
C|URG|20260102|10:42:55.765651|S|1|1.46|0|1
C|URG|20260102|10:42:55.765652|S|1|1.46|0|1
C|URG|20260102|10:42:55.765652|S|1|1.46|0|1
C|URG|20260102|10:42:55.769061|S|1|1.46|0|1
C|URG|20260102|10:43:00.993340|S|13|1.46|0|13
C|URG|20260102|10:43:01.708078|S|2|1.46|0|2
C|URG|20260102|10:43:04.197321|S|3|1.46|0|3
C|URG|20260102|10:43:04.197321|S|3|1.46|0|3
C|URG|20260102|10:43:04.197321|S|3|1.46|0|3
C|URG|20260102|10:43:04.684859|S|2|1.46|0|2
C|URG|20260102|10:43:05.973913|S|2|1.46|0|2
C|URG|20260102|10:44:32.570286|S|1300|1.45|0|1300
C|URG|20260102|10:53:01.386641|S|24|1.45|0|24
C|URG|20260102|10:56:52.999874|S|139|1.46|0|139
C|URG|20260102|11:01:25.934362|S|2800|1.45|0|2800
C|URG|20260102|11:01:42.092909|S|100|1.45|0|100
C|URG|20260102|11:02:28.392455|S|5|1.45|0|5
C|URG|20260102|11:02:29.025915|S|5|1.45|0|5
C|URG|20260102|11:02:43.204102|S|5|1.45|0|5
C|URG|20260102|11:02:56.154343|S|5|1.45|0|5
C|URG|20260102|11:03:57.456767|S|5|1.45|0|5
C|URG|20260102|11:06:16.994608|S|1|1.45|0|1
C|URG|20260102|11:11:24.830305|S|25|1.45|0|25
C|URG|20260102|11:11:24.830305|S|600|1.45|0|600
C|URG|20260102|11:11:24.830305|S|3|1.45|0|3
C|URG|20260102|11:11:26.706596|S|400|1.45|0|400
C|URG|20260102|11:11:33.042400|S|13|1.45|0|13
C|URG|20260102|11:11:33.820236|S|100|1.46|0|100
C|URG|20260102|11:12:55.042019|S|100|1.46|0|100
C|URG|20260102|11:12:55.042019|S|100|1.46|0|100
C|URG|20260102|11:12:55.042019|S|100|1.46|0|100
C|URG|20260102|11:13:11.403439|S|100|1.46|0|100
C|URG|20260102|11:13:11.403440|S|100|1.46|0|100
C|URG|20260102|11:13:12.406632|S|100|1.46|0|100
C|URG|20260102|11:13:12.407915|S|100|1.46|0|100
C|URG|20260102|11:16:47.709134|S|100|1.46|0|100
C|URG|20260102|11:21:05.780007|S|100|1.45|0|100
C|URG|20260102|11:21:06.782242|S|200|1.45|0|200
C|URG|20260102|11:21:07.784721|S|200|1.45|0|200
C|URG|20260102|11:21:07.798711|S|100|1.45|0|100
C|URG|20260102|11:21:12.892058|S|100|1.45|0|100
C|URG|20260102|11:25:00.103758|S|100|1.45|0|100
C|URG|20260102|11:25:00.103758|S|3|1.45|0|3
C|URG|20260102|11:25:01.106029|S|200|1.45|0|200
C|URG|20260102|11:25:02.108479|S|200|1.45|0|200
C|URG|20260102|11:25:02.122647|S|100|1.45|0|100
C|URG|20260102|11:25:04.887871|S|100|1.45|0|100
C|URG|20260102|11:28:03.454308|S|500|1.45|0|500
C|URG|20260102|11:28:03.454309|S|100|1.45|0|100
C|URG|20260102|11:28:03.471740|S|100|1.45|0|100
C|URG|20260102|11:28:03.477366|S|1|1.45|0|1
C|URG|20260102|11:28:03.547937|S|1|1.45|0|1
C|URG|20260102|11:28:04.458523|S|1000|1.45|0|1000
C|URG|20260102|11:28:04.473498|S|100|1.45|0|100
C|URG|20260102|11:28:04.487555|S|100|1.45|0|100
C|URG|20260102|11:28:05.463601|S|1000|1.45|0|1000
C|URG|20260102|11:28:06.468189|S|100|1.45|0|100
C|URG|20260102|11:29:18.458668|S|3|1.45|0|3
C|URG|20260102|11:31:05.519899|S|100|1.45|0|100
C|URG|20260102|11:31:06.347143|S|100|1.45|0|100
C|URG|20260102|11:31:10.069439|S|100|1.45|0|100
C|URG|20260102|11:31:10.069439|S|100|1.45|0|100
C|URG|20260102|11:31:11.072199|S|100|1.45|0|100
C|URG|20260102|11:31:12.071747|S|100|1.45|0|100
C|URG|20260102|11:32:57.236431|S|100|1.45|0|100
C|URG|20260102|11:32:57.236431|S|100|1.45|0|100
C|URG|20260102|11:33:03.767752|S|100|1.45|0|100
C|URG|20260102|11:33:05.770965|S|100|1.45|0|100
C|URG|20260102|11:36:28.107837|S|300|1.46|0|300
C|URG|20260102|11:36:28.107837|S|600|1.46|0|600
C|URG|20260102|11:36:28.107837|S|100|1.46|0|100
C|URG|20260102|11:36:30.113197|S|100|1.46|0|100
C|URG|20260102|11:36:30.114695|S|200|1.46|0|200
C|URG|20260102|11:36:31.120050|S|100|1.46|0|100
C|URG|20260102|11:39:07.746247|S|5|1.46|0|5
C|URG|20260102|11:50:20.579602|S|396|1.46|0|396
C|URG|20260102|11:50:20.580692|S|100|1.46|0|100
C|URG|20260102|11:50:22.938866|S|4|1.46|0|4
C|URG|20260102|11:50:22.938866|S|100|1.46|0|100
C|URG|20260102|11:50:22.938866|S|100|1.46|0|100
C|URG|20260102|11:50:22.938866|S|100|1.46|0|100
C|URG|20260102|11:50:22.938867|S|100|1.46|0|100
C|URG|20260102|11:53:20.762691|S|1|1.47|0|1
C|URG|20260102|11:59:20.072449|S|5|1.48|0|5
C|URG|20260102|11:59:20.072449|S|400|1.48|0|400
C|URG|20260102|11:59:20.072450|S|21|1.48|0|21
C|URG|20260102|11:59:20.072469|S|40|1.48|0|40
C|URG|20260102|11:59:20.072469|S|79|1.48|0|79
C|URG|20260102|11:59:20.073267|S|60|1.48|0|60
C|URG|20260102|12:03:36.294262|S|216|1.47|0|216
C|URG|20260102|12:05:02.827009|S|100|1.48|0|100
C|URG|20260102|12:05:02.827010|S|100|1.48|0|100
C|URG|20260102|12:05:02.827010|S|100|1.48|0|100
C|URG|20260102|12:05:02.827010|S|100|1.48|0|100
C|URG|20260102|12:05:02.827011|S|100|1.48|0|100
C|URG|20260102|12:13:12.929641|S|5|1.49|0|5
C|URG|20260102|12:19:42.583787|S|70|1.5|0|70
C|URG|20260102|12:21:51.265873|S|1201|1.5|0|1201
C|URG|20260102|12:22:23.402945|S|100|1.5|0|100
C|URG|20260102|12:29:23.724297|S|1|1.5|0|1
C|URG|20260102|12:35:15.798436|S|100|1.5|0|100
C|URG|20260102|12:45:31.434540|S|1500|1.5|0|1500
C|URG|20260102|12:53:32.988483|S|100|1.5|0|100
C|URG|20260102|12:53:32.988483|S|100|1.5|0|100
C|URG|20260102|12:53:32.988483|S|100|1.5|0|100
C|URG|20260102|12:53:32.988484|S|100|1.5|0|100
C|URG|20260102|12:53:32.989171|S|100|1.5|0|100
C|URG|20260102|12:53:33.992239|S|100|1.5|0|100
C|URG|20260102|12:53:33.994645|S|100|1.5|0|100
C|URG|20260102|12:53:35.229147|S|100|1.5|0|100
C|URG|20260102|12:53:35.828669|S|100|1.5|0|100
C|URG|20260102|12:53:35.925164|S|100|1.5|0|100
C|URG|20260102|12:53:46.566779|S|100|1.5|0|100
C|URG|20260102|12:53:46.566779|S|100|1.5|0|100
C|URG|20260102|12:53:47.063025|S|100|1.5|0|100
C|URG|20260102|12:53:47.063800|S|100|1.5|0|100
C|URG|20260102|12:55:49.809629|S|100|1.5|0|100
C|URG|20260102|13:01:10.762404|S|100|1.5|0|100
C|URG|20260102|13:01:10.762404|S|100|1.5|0|100
C|URG|20260102|13:01:10.762404|S|100|1.5|0|100
C|URG|20260102|13:01:10.762405|S|100|1.5|0|100
C|URG|20260102|13:01:10.762405|S|200|1.5|0|200
C|URG|20260102|13:01:10.762405|S|100|1.5|0|100
C|URG|20260102|13:02:58.015337|S|1|1.5|0|1
C|URG|20260102|13:06:04.022194|S|15|1.5|0|15
C|URG|20260102|13:06:46.077728|S|1000|1.5|0|1000
C|URG|20260102|13:07:40.535510|S|100|1.5|0|100
C|URG|20260102|13:07:42.536351|S|100|1.5|0|100
C|URG|20260102|13:09:01.550334|S|5|1.5|0|5
C|URG|20260102|13:09:01.550334|S|100|1.5|0|100
C|URG|20260102|13:09:01.550334|S|100|1.5|0|100
C|URG|20260102|13:09:01.550334|S|100|1.5|0|100
C|URG|20260102|13:09:03.551363|S|26|1.5|0|26
C|URG|20260102|13:09:03.551363|S|100|1.5|0|100
C|URG|20260102|13:09:03.553550|S|100|1.5|0|100
C|URG|20260102|13:09:03.554678|S|100|1.5|0|100
C|URG|20260102|13:09:35.770663|S|17|1.5|0|17
C|URG|20260102|13:11:44.196109|S|130|1.5|0|130
C|URG|20260102|13:13:38.193091|S|100|1.51|0|100
C|URG|20260102|13:17:06.747123|S|100|1.51|0|100
C|URG|20260102|13:17:06.747123|S|100|1.51|0|100
C|URG|20260102|13:17:06.747123|S|100|1.51|0|100
C|URG|20260102|13:17:06.747782|S|100|1.51|0|100
C|URG|20260102|13:17:06.747782|S|100|1.51|0|100
C|URG|20260102|13:17:06.747782|S|100|1.51|0|100
C|URG|20260102|13:17:06.747782|S|100|1.51|0|100
C|URG|20260102|13:37:12.556909|S|2200|1.52|0|2200
C|URG|20260102|13:51:47.631537|S|2500|1.51|0|2500
C|URG|20260102|13:56:11.091277|S|400|1.52|0|400
C|URG|20260102|13:56:11.091294|S|2|1.52|0|2
C|URG|20260102|13:56:11.091399|S|198|1.52|0|198
C|URG|20260102|13:58:22.389736|S|200|1.52|0|200
C|URG|20260102|14:06:03.509314|S|900|1.53|0|900
C|URG|20260102|14:06:03.516044|S|1|1.53|0|1
C|URG|20260102|14:06:03.516170|S|1|1.53|0|1
C|URG|20260102|14:06:04.374316|S|1|1.53|0|1
C|URG|20260102|14:06:04.513051|S|100|1.53|0|100
C|URG|20260102|14:06:38.640685|S|3|1.53|0|3
C|URG|20260102|14:06:38.640685|S|100|1.53|0|100
C|URG|20260102|14:06:38.647895|S|1|1.53|0|1
C|URG|20260102|14:06:39.643006|S|200|1.53|0|200
C|URG|20260102|14:06:40.645332|S|200|1.53|0|200
C|URG|20260102|14:06:40.648261|S|1|1.53|0|1
C|URG|20260102|14:06:40.659309|S|100|1.53|0|100
C|URG|20260102|14:06:59.805858|S|5|1.53|0|5
C|URG|20260102|14:06:59.805858|S|100|1.53|0|100
C|URG|20260102|14:06:59.805859|S|2|1.53|0|2
C|URG|20260102|14:06:59.805859|S|3|1.53|0|3
C|URG|20260102|14:06:59.805859|S|1|1.53|0|1
C|URG|20260102|14:06:59.857732|S|1|1.53|0|1
C|URG|20260102|14:07:00.809071|S|100|1.53|0|100
C|URG|20260102|14:07:10.543274|S|5|1.53|0|5
C|URG|20260102|14:07:11.018318|S|2|1.53|0|2
C|URG|20260102|14:07:11.018500|S|3|1.53|0|3
C|URG|20260102|14:07:11.018615|S|100|1.53|0|100
C|URG|20260102|14:07:11.018811|S|1|1.53|0|1
C|URG|20260102|14:07:13.599641|S|100|1.53|0|100
C|URG|20260102|14:07:13.604323|S|1|1.53|0|1
C|URG|20260102|14:07:14.602046|S|200|1.53|0|200
C|URG|20260102|14:07:15.604132|S|100|1.53|0|100
C|URG|20260102|14:07:15.618102|S|100|1.53|0|100
C|URG|20260102|14:07:20.538880|S|1|1.53|0|1
C|URG|20260102|14:07:31.303822|S|1|1.53|0|1
C|URG|20260102|14:07:34.609532|S|1|1.53|0|1
C|URG|20260102|14:07:34.609659|S|1|1.53|0|1
C|URG|20260102|14:07:34.609781|S|1|1.53|0|1
C|URG|20260102|14:08:02.237954|S|5|1.53|0|5
C|URG|20260102|14:08:02.237954|S|100|1.53|0|100
C|URG|20260102|14:08:02.237954|S|5|1.53|0|5
C|URG|20260102|14:08:02.237954|S|100|1.53|0|100
C|URG|20260102|14:08:03.240774|S|200|1.53|0|200
C|URG|20260102|14:08:03.242161|S|100|1.53|0|100
C|URG|20260102|14:08:03.905777|S|1|1.53|0|1
C|URG|20260102|14:08:04.243732|S|100|1.53|0|100
C|URG|20260102|14:08:04.245667|S|100|1.53|0|100
C|URG|20260102|14:08:04.256242|S|1|1.53|0|1
C|URG|20260102|14:08:04.257797|S|100|1.53|0|100
C|URG|20260102|14:08:26.037681|S|100|1.53|0|100
C|URG|20260102|14:17:08.198311|S|100|1.54|0|100
C|URG|20260102|14:17:08.198311|S|100|1.54|0|100
C|URG|20260102|14:17:08.198311|S|100|1.54|0|100
C|URG|20260102|14:17:10.203911|S|100|1.54|0|100
C|URG|20260102|14:17:10.204846|S|100|1.54|0|100
C|URG|20260102|14:17:10.205583|S|100|1.54|0|100
C|URG|20260102|14:25:11.384391|S|100|1.54|0|100
C|URG|20260102|14:25:11.384391|S|100|1.54|0|100
C|URG|20260102|14:25:11.384391|S|1|1.54|0|1
C|URG|20260102|14:25:11.384392|S|100|1.54|0|100
C|URG|20260102|14:25:11.384392|S|299|1.54|0|299
C|URG|20260102|14:25:11.384392|S|100|1.54|0|100
C|URG|20260102|14:29:43.297300|S|5|1.53|0|5
C|URG|20260102|14:29:43.297301|S|5|1.53|0|5
C|URG|20260102|14:29:43.297301|S|5|1.53|0|5
C|URG|20260102|14:29:43.297301|S|40|1.53|0|40
C|URG|20260102|14:29:43.297302|S|1|1.53|0|1
C|URG|20260102|14:29:43.297302|S|5|1.53|0|5
C|URG|20260102|14:29:43.297303|S|3|1.53|0|3
C|URG|20260102|14:29:43.297303|S|200|1.53|0|200
C|URG|20260102|14:29:43.297323|S|200|1.53|0|200
C|URG|20260102|14:29:43.297324|S|400|1.53|0|400
C|URG|20260102|14:29:43.299218|S|1|1.53|0|1
C|URG|20260102|14:29:45.300966|S|200|1.53|0|200
C|URG|20260102|14:29:45.301027|S|200|1.53|0|200
C|URG|20260102|14:29:45.301084|S|200|1.53|0|200
C|URG|20260102|14:29:45.301142|S|200|1.53|0|200
C|URG|20260102|14:29:45.301198|S|200|1.53|0|200
C|URG|20260102|14:29:45.301205|S|200|1.53|0|200
C|URG|20260102|14:29:45.301253|S|100|1.53|0|100
C|URG|20260102|14:29:47.305702|S|900|1.53|0|900
C|URG|20260102|14:29:48.309822|S|100|1.53|0|100
C|URG|20260102|14:38:15.321034|S|316|1.54|0|316
C|URG|20260102|14:38:15.321034|S|384|1.535|0|384
C|URG|20260102|14:38:17.335776|S|100|1.54|0|100
C|URG|20260102|14:38:17.335776|S|100|1.54|0|100
C|URG|20260102|14:38:17.335776|S|100|1.54|0|100
C|URG|20260102|14:38:17.335777|S|100|1.54|0|100
C|URG|20260102|14:38:17.335777|S|100|1.54|0|100
C|URG|20260102|14:38:17.335778|S|100|1.54|0|100
C|URG|20260102|14:38:17.335778|S|100|1.54|0|100
C|URG|20260102|14:38:17.360750|S|200|1.54|0|200
C|URG|20260102|14:38:17.360750|S|100|1.54|0|100
C|URG|20260102|14:38:17.360750|S|1100|1.54|0|1100
C|URG|20260102|14:38:20.132057|S|200|1.54|0|200
C|URG|20260102|14:38:20.132057|S|100|1.54|0|100
C|URG|20260102|14:38:20.132057|S|100|1.54|0|100
C|URG|20260102|14:38:20.132057|S|100|1.54|0|100
C|URG|20260102|14:38:20.132058|S|100|1.54|0|100
C|URG|20260102|14:38:20.132059|S|100|1.54|0|100
C|URG|20260102|14:38:24.213615|S|1100|1.54|0|1100
C|URG|20260102|14:38:24.213615|S|100|1.54|0|100
C|URG|20260102|14:43:18.421962|S|100|1.54|0|100
C|URG|20260102|14:43:18.421963|S|100|1.54|0|100
C|URG|20260102|14:43:18.421963|S|400|1.54|0|400
C|URG|20260102|14:43:18.421963|S|100|1.54|0|100
C|URG|20260102|14:43:20.423111|S|700|1.54|0|700
C|URG|20260102|14:46:55.646045|S|100|1.53|0|100
C|URG|20260102|14:54:04.132221|S|300|1.52|0|300
C|URG|20260102|14:56:27.993406|S|1923|1.52|0|1923
C|URG|20260102|15:03:00.336345|S|93|1.52|0|93
C|URG|20260102|15:03:00.337124|S|185|1.52|0|185
C|URG|20260102|15:26:38.952547|S|100|1.53|0|100
C|URG|20260102|15:26:38.952547|S|200|1.53|0|200
C|URG|20260102|15:26:38.952548|S|500|1.53|0|500
C|URG|20260102|15:26:38.952548|S|1100|1.53|0|1100
C|URG|20260102|15:26:38.953210|S|600|1.53|0|600
C|URG|20260102|15:26:40.959821|S|200|1.53|0|200
C|URG|20260102|15:26:43.694535|S|200|1.53|0|200
C|URG|20260102|15:26:43.694535|S|100|1.53|0|100
C|URG|20260102|15:26:43.694535|S|100|1.53|0|100
C|URG|20260102|15:26:45.955429|S|1300|1.53|0|1300
C|URG|20260102|15:26:47.958785|S|100|1.53|0|100
C|URG|20260102|15:26:47.958785|S|100|1.53|0|100
C|URG|20260102|15:26:47.958785|S|200|1.53|0|200
C|URG|20260102|15:26:50.209192|S|153|1.53|0|153
C|URG|20260102|15:26:50.209192|S|47|1.53|0|47
C|URG|20260102|15:26:50.209192|S|100|1.53|0|100
C|URG|20260102|15:30:37.077861|S|53|1.53|0|53
C|URG|20260102|15:30:37.077861|S|47|1.53|0|47
C|URG|20260102|15:30:40.641318|S|47|1.53|0|47
C|URG|20260102|15:30:40.641318|S|53|1.53|0|53
C|URG|20260102|15:30:45.720608|S|100|1.53|0|100
C|URG|20260102|15:30:50.268467|S|47|1.53|0|47
C|URG|20260102|15:30:50.268467|S|100|1.53|0|100
C|URG|20260102|15:30:50.268467|S|53|1.53|0|53
C|URG|20260102|15:30:52.610173|S|53|1.53|0|53
C|URG|20260102|15:30:52.610173|S|47|1.53|0|47
C|URG|20260102|15:30:59.015330|S|28|1.53|0|28
C|URG|20260102|15:30:59.015330|S|200|1.53|0|200
C|URG|20260102|15:30:59.015330|S|100|1.53|0|100
C|URG|20260102|15:30:59.015330|S|100|1.53|0|100
C|URG|20260102|15:30:59.015331|S|100|1.53|0|100
C|URG|20260102|15:30:59.015331|S|172|1.53|0|172
C|URG|20260102|15:31:00.733875|S|600|1.53|0|600
C|URG|20260102|15:31:05.906712|S|100|1.53|0|100
C|URG|20260102|15:31:16.076715|S|200|1.53|0|200
C|URG|20260102|15:31:18.209092|S|200|1.53|0|200
C|URG|20260102|15:31:23.746181|S|100|1.53|0|100
C|URG|20260102|15:31:35.376469|S|200|1.53|0|200
C|URG|20260102|15:32:37.634674|S|100|1.53|0|100
C|URG|20260102|15:32:37.634674|S|100|1.53|0|100
C|URG|20260102|15:32:37.634674|S|300|1.53|0|300
C|URG|20260102|15:32:37.634674|S|100|1.53|0|100
C|URG|20260102|15:32:37.634674|S|100|1.53|0|100
C|URG|20260102|15:32:39.229809|S|100|1.53|0|100
C|URG|20260102|15:32:39.229809|S|100|1.53|0|100
C|URG|20260102|15:32:53.062059|S|100|1.525|0|100
C|URG|20260102|15:33:10.808780|S|200|1.53|0|200
C|URG|20260102|15:33:25.349394|S|100|1.53|0|100
C|URG|20260102|15:33:34.930563|S|100|1.53|0|100
C|URG|20260102|15:33:52.889218|S|200|1.53|0|200
C|URG|20260102|15:34:15.400698|S|300|1.53|0|300
C|URG|20260102|15:34:15.400698|S|100|1.53|0|100
C|URG|20260102|15:34:17.539470|S|100|1.53|0|100
C|URG|20260102|15:34:17.539470|S|100|1.53|0|100
C|URG|20260102|15:34:25.449303|S|200|1.53|0|200
C|URG|20260102|15:34:38.769304|S|5|1.53|0|5
C|URG|20260102|15:34:38.769305|S|90|1.53|0|90
C|URG|20260102|15:34:38.769305|S|5|1.53|0|5
C|URG|20260102|15:34:53.330728|S|100|1.53|0|100
C|URG|20260102|15:35:15.727108|S|110|1.53|0|110
C|URG|20260102|15:35:15.727108|S|100|1.53|0|100
C|URG|20260102|15:35:15.727108|S|100|1.53|0|100
C|URG|20260102|15:35:15.727108|S|100|1.53|0|100
C|URG|20260102|15:35:15.727109|S|390|1.53|0|390
C|URG|20260102|15:36:54.660346|S|510|1.53|0|510
C|URG|20260102|15:36:54.660346|S|1|1.53|0|1
C|URG|20260102|15:36:54.660347|S|1|1.53|0|1
C|URG|20260102|15:36:54.660347|S|1|1.53|0|1
C|URG|20260102|15:36:54.660347|S|2|1.53|0|2
C|URG|20260102|15:36:54.660348|S|1000|1.53|0|1000
C|URG|20260102|15:36:54.660348|S|100|1.53|0|100
C|URG|20260102|15:36:54.660348|S|100|1.53|0|100
C|URG|20260102|15:36:54.660349|S|42|1.53|0|42
C|URG|20260102|15:36:54.660405|S|58|1.53|0|58
C|URG|20260102|15:36:54.660406|S|100|1.53|0|100
C|URG|20260102|15:36:54.660406|S|222|1.53|0|222
C|URG|20260102|15:36:54.660406|S|100|1.53|0|100
C|URG|20260102|15:36:54.661237|S|100|1.53|0|100
C|URG|20260102|15:36:54.661299|S|100|1.53|0|100
C|URG|20260102|15:36:54.661332|S|100|1.53|0|100
C|URG|20260102|15:36:54.661356|S|100|1.53|0|100
C|URG|20260102|15:36:54.661390|S|100|1.53|0|100
C|URG|20260102|15:36:54.661414|S|100|1.53|0|100
C|URG|20260102|15:36:54.661449|S|100|1.53|0|100
C|URG|20260102|15:36:54.661471|S|100|1.53|0|100
C|URG|20260102|15:36:54.661506|S|100|1.53|0|100
C|URG|20260102|15:36:54.661528|S|100|1.53|0|100
C|URG|20260102|15:36:54.661564|S|100|1.53|0|100
C|URG|20260102|15:36:54.661583|S|100|1.53|0|100
C|URG|20260102|15:36:54.661621|S|100|1.53|0|100
C|URG|20260102|15:36:54.661640|S|100|1.53|0|100
C|URG|20260102|15:36:54.661677|S|100|1.53|0|100
C|URG|20260102|15:36:54.661699|S|100|1.53|0|100
C|URG|20260102|15:36:54.661733|S|100|1.53|0|100
C|URG|20260102|15:36:54.661757|S|100|1.53|0|100
C|URG|20260102|15:36:54.661787|S|100|1.53|0|100
C|URG|20260102|15:36:54.661811|S|100|1.53|0|100
C|URG|20260102|15:36:54.661865|S|100|1.53|0|100
C|URG|20260102|15:36:54.661876|S|100|1.53|0|100
C|URG|20260102|15:36:54.661922|S|100|1.53|0|100
C|URG|20260102|15:36:54.661980|S|100|1.53|0|100
C|URG|20260102|15:36:54.662034|S|100|1.53|0|100
C|URG|20260102|15:36:54.662045|S|100|1.53|0|100
C|URG|20260102|15:36:54.662092|S|100|1.53|0|100
C|URG|20260102|15:36:54.662109|S|100|1.53|0|100
C|URG|20260102|15:36:54.662146|S|100|1.53|0|100
C|URG|20260102|15:36:54.662163|S|100|1.53|0|100
C|URG|20260102|15:36:54.662325|S|100|1.53|0|100
C|URG|20260102|15:36:54.663221|S|78|1.53|0|78
C|URG|20260102|15:36:56.666369|S|100|1.53|0|100
C|URG|20260102|15:36:56.667530|S|100|1.53|0|100
C|URG|20260102|15:36:56.668280|S|100|1.53|0|100
C|URG|20260102|15:36:57.673276|S|100|1.53|0|100
C|URG|20260102|15:36:57.675260|S|100|1.53|0|100
C|URG|20260102|15:37:03.393550|S|45|1.53|0|45
C|URG|20260102|15:37:20.067312|S|100|1.53|0|100
C|URG|20260102|15:40:15.032275|S|115|1.52|0|115
C|URG|20260102|15:43:24.134914|S|53|1.53|0|53
C|URG|20260102|15:47:31.830484|S|1300|1.515|0|1300
C|URG|20260102|15:47:38.376872|S|100|1.515|0|100
C|URG|20260102|15:48:21.070766|S|100|1.51|0|100
C|URG|20260102|15:49:00.527210|S|100|1.51|0|100
C|URG|20260102|15:50:57.033508|S|300|1.52|0|300
C|URG|20260102|15:53:05.950200|S|100|1.52|0|100
C|URG|20260102|15:53:05.950200|S|100|1.52|0|100
C|URG|20260102|15:53:08.106740|S|100|1.515|0|100
C|URG|20260102|15:54:40.798416|S|18|1.52|0|18
C|URG|20260102|15:55:40.544583|S|90|1.525|0|90
C|URG|20260102|15:58:26.897020|S|1000|1.52|0|1000
C|URG|20260102|15:58:35.897491|S|35|1.525|0|35
C|URG|20260102|15:59:06.243052|S|300|1.53|0|300
C|URG|20260102|15:59:06.243052|S|93|1.53|0|93
C|URG|20260102|15:59:06.243967|S|985|1.53|0|985
C|URG|20260102|15:59:06.243981|S|601|1.53|0|601
C|URG|20260102|15:59:47.599553|S|6|1.53|0|6
C|URG|20260102|15:59:48.424686|S|40|1.53|0|40
C|URG|20260102|15:59:48.664732|S|92|1.53|0|92
C|URG|20260102|15:59:50.035328|S|20|1.53|0|20
C|URG|20260102|15:59:50.297040|S|18|1.53|0|18
C|URG|20260102|15:59:50.310240|S|165|1.53|0|165
C|URG|20260102|15:59:50.644287|S|32|1.53|0|32
C|URG|20260102|15:59:52.733725|S|39|1.52|0|39
C|URG|20260102|15:59:53.393175|S|19|1.52|0|19
C|URG|20260102|15:59:55.537437|S|100|1.53|0|100
C|URG|20260102|15:59:55.548286|S|500|1.53|0|500
C|URG|20260102|15:59:55.548387|S|178|1.53|0|178
C|URG|20260102|15:59:55.548388|S|322|1.53|0|322
C|URG|20260102|15:59:55.559073|S|400|1.53|0|400
C|URGN|20260102|10:52:03.030919|S|100|23.66|0|100
C|URGN|20260102|11:42:16.775056|S|1|23.22|0|1
C|URGN|20260102|13:19:19.610090|S|2|22.76|0|2
C|URGN|20260102|14:18:11.657768|S|2|22.8|0|2
C|URGN|20260102|14:18:23.484859|S|2|22.82|0|2
C|URGN|20260102|15:09:43.981765|S|19|22.85|0|19
C|URGN|20260102|15:59:41.023690|S|9|22.68|0|9
C|URI|20260102|10:09:57.045188|S|40|823.25|0|40
C|URI|20260102|10:09:57.049169|S|40|823.25|0|40
C|URI|20260102|10:43:50.787915|S|40|831.92|0|40
C|URI|20260102|11:08:47.621554|S|40|830.65|0|40
C|URI|20260102|11:10:40.940316|S|50|830.585|0|50
C|URI|20260102|11:10:40.940400|S|50|830.585|0|50
C|URI|20260102|11:39:29.362466|S|3|834.29|0|3
C|URI|20260102|12:43:17.989658|S|3|837.83|0|3
C|URI|20260102|12:47:25.475642|S|1|837.66|0|1
C|URI|20260102|12:48:30.796271|S|1|836.72|0|1
C|URI|20260102|12:48:58.478189|S|4|836.97|0|4
C|URI|20260102|12:48:58.478190|S|12|836.97|0|12
C|URI|20260102|12:48:58.481489|S|5|836.97|0|5
C|URI|20260102|12:49:05.491974|S|25|836.97|0|25
C|URI|20260102|12:49:05.494943|S|6|836.97|0|6
C|URI|20260102|12:49:13.431953|S|4|836.97|0|4
C|URI|20260102|12:53:16.385709|S|1|837.24|0|1
C|URI|20260102|12:54:12.343755|S|9|837.66|0|9
C|URI|20260102|12:54:24.019352|S|8|837.59|0|8
C|URI|20260102|13:08:13.738705|S|1|837.36|0|1
C|URI|20260102|13:08:21.131728|S|1|837.36|0|1
C|URI|20260102|13:08:30.046503|S|1|837.45|0|1
C|URI|20260102|13:09:19.201361|S|1|837.27|0|1
C|URI|20260102|13:10:22.038091|S|1|836.72|0|1
C|URI|20260102|13:18:22.458818|S|1|838.29|0|1
C|URI|20260102|13:35:53.757148|S|1|837.03|0|1
C|URI|20260102|13:37:22.063347|S|1|837.17|0|1
C|URI|20260102|13:49:55.473761|S|1|836.85|0|1
C|URI|20260102|13:52:22.627762|S|4|837.02|0|4
C|URI|20260102|14:00:00.224505|S|1|837.61|0|1
C|URI|20260102|14:02:36.247936|S|63|836.84|0|63
C|URI|20260102|14:11:17.289138|S|1|839.25|0|1
C|URI|20260102|14:20:01.324208|S|1|839.7|0|1
C|URI|20260102|14:30:38.512693|S|1|842.39|0|1
C|URI|20260102|14:43:21.775345|S|1|844.29|0|1
C|URI|20260102|14:46:26.593155|S|6|844.35|0|6
C|URI|20260102|14:55:47.757225|S|1|846.42|0|1
C|URI|20260102|15:08:01.228854|S|1|845.24|0|1
C|URI|20260102|15:14:26.067908|S|1|844.95|0|1
C|URI|20260102|15:22:13.480506|S|40|845.37|0|40
C|URI|20260102|15:22:40.555148|S|1|845.34|0|1
C|URI|20260102|15:27:54.499232|S|1|846.07|0|1
C|URI|20260102|15:29:41.053033|S|4|845.79|0|4
C|URI|20260102|15:32:17.039139|S|4|846.08|0|4
C|URI|20260102|15:33:18.629410|S|1|846.09|0|1
C|URI|20260102|15:33:18.629411|S|4|846.09|0|4
C|URI|20260102|15:35:24.889931|S|4|846.21|0|4
C|URI|20260102|15:38:13.921131|S|4|846.3|0|4
C|URI|20260102|15:41:11.697488|S|1|846.85|0|1
C|URI|20260102|15:41:23.757252|S|11|846.12|0|11
C|URI|20260102|15:41:30.920519|S|1|845.9|0|1
C|URI|20260102|15:42:59.203335|S|1|845.66|0|1
C|URI|20260102|15:44:45.901607|S|4|845.3|0|4
C|URI|20260102|15:46:28.440708|S|4|844.31|0|4
C|URI|20260102|15:47:49.358458|S|5|843.79|0|5
C|URI|20260102|15:50:00.486229|S|50|843.455|0|50
C|URI|20260102|15:50:00.486334|S|50|843.455|0|50
C|URI|20260102|15:51:05.037763|S|1|844.96|0|1
C|URI|20260102|15:51:10.130088|S|4|844.6|0|4
C|URI|20260102|15:52:12.272865|S|4|844.41|0|4
C|URI|20260102|15:53:09.663627|S|10|844.21|0|10
C|URI|20260102|15:53:15.966685|S|4|844.21|0|4
C|URI|20260102|15:53:38.518473|S|20|843.98|0|20
C|URI|20260102|15:53:38.518473|S|20|843.96|0|20
C|URI|20260102|15:53:39.472466|S|5|843.34|0|5
C|URI|20260102|15:53:39.472466|S|5|843.34|0|5
C|URI|20260102|15:53:40.758916|S|20|843.43|0|20
C|URI|20260102|15:53:40.758917|S|20|843.46|0|20
C|URI|20260102|15:54:30.017047|S|4|843.23|0|4
C|URI|20260102|15:55:53.295646|S|4|843.22|0|4
C|URI|20260102|15:56:35.288269|S|4|843.4|0|4
C|URI|20260102|15:59:07.088531|S|1|844.6|0|1
C|URI|20260102|15:59:23.480075|S|100|844.93|0|100
C|URI|20260102|15:59:23.480076|S|13|844.71|0|13
C|URI|20260102|15:59:23.480076|S|100|844.925|0|100
C|URI|20260102|15:59:36.496591|S|25|844.88|0|25
C|URI|20260102|15:59:47.499055|S|24|844.65|0|24
C|URNJ|20260102|14:07:00.850952|S|120|28.26|0|120
C|URNM|20260102|10:02:00.198376|S|37|58.77|0|37
C|URNM|20260102|10:39:59.088254|S|100|59.2|0|100
C|URNM|20260102|10:52:37.374776|S|100|59.055|0|100
C|URNM|20260102|11:01:46.097395|S|100|58.975|0|100
C|URNM|20260102|11:06:07.076795|S|16|58.8|0|16
C|URNM|20260102|11:07:55.426201|S|100|58.82|0|100
C|URNM|20260102|11:07:55.427269|S|20|58.82|0|20
C|URNM|20260102|12:58:00.665843|S|13|59.45|0|13
C|URNM|20260102|13:52:11.388443|S|100|59.61|0|100
C|URNM|20260102|14:07:48.786949|S|1|60.08|0|1
C|URNM|20260102|14:29:49.529220|S|100|60.305|0|100
C|URNM|20260102|14:41:07.443142|S|120|60.42|0|120
C|UROY|20260102|10:11:46.878733|S|100|3.7|0|100
C|UROY|20260102|10:15:56.370093|S|15|3.71|0|15
C|UROY|20260102|10:20:50.978526|S|16|3.72|0|16
C|UROY|20260102|11:09:40.491372|S|14|3.81|0|14
C|UROY|20260102|11:21:32.907240|S|75|3.83|0|75
C|UROY|20260102|11:28:49.148667|E|95|3.84|0|95
C|UROY|20260102|11:54:51.091654|S|60|3.86|0|60
C|UROY|20260102|12:33:05.817281|S|7|3.91|0|7
C|UROY|20260102|12:33:08.052160|S|65|3.91|0|65
C|UROY|20260102|12:34:54.180521|S|68|3.9|0|68
C|UROY|20260102|12:37:13.495220|S|100|3.87|0|100
C|UROY|20260102|12:38:31.330642|S|100|3.88|0|100
C|UROY|20260102|12:42:37.606341|S|100|3.86|0|100
C|UROY|20260102|12:44:43.311902|E|100|3.85|0|100
C|UROY|20260102|12:47:51.621944|S|100|3.85|0|100
C|UROY|20260102|12:47:58.050058|S|100|3.84|0|100
C|UROY|20260102|12:52:21.820465|S|85|3.84|0|85
C|UROY|20260102|13:06:31.174773|S|200|3.82|0|200
C|UROY|20260102|13:12:49.486083|S|50|3.83|0|50
C|UROY|20260102|13:13:22.758338|S|100|3.84|0|100
C|UROY|20260102|13:16:53.089570|S|100|3.84|0|100
C|UROY|20260102|13:18:09.345648|S|100|3.85|0|100
C|UROY|20260102|13:19:07.532077|S|100|3.85|0|100
C|UROY|20260102|13:31:17.460345|S|900|3.86|0|900
C|UROY|20260102|13:36:15.783631|S|100|3.87|0|100
C|UROY|20260102|13:36:15.783631|S|100|3.87|0|100
C|UROY|20260102|13:36:15.783631|S|200|3.87|0|200
C|UROY|20260102|13:36:38.661093|S|100|3.87|0|100
C|UROY|20260102|13:36:50.233495|S|100|3.87|0|100
C|UROY|20260102|13:39:26.863620|S|100|3.87|0|100
C|UROY|20260102|13:48:47.569881|S|100|3.87|0|100
C|UROY|20260102|13:48:47.569881|S|100|3.87|0|100
C|UROY|20260102|13:53:42.898345|S|45|3.83|0|45
C|UROY|20260102|13:54:00.027466|S|45|3.83|0|45
C|UROY|20260102|14:01:25.192022|S|100|3.85|0|100
C|UROY|20260102|14:11:23.690055|S|800|3.88|0|800
C|UROY|20260102|14:22:53.791956|S|25|3.86|0|25
C|UROY|20260102|14:24:00.036656|S|25|3.865|0|25
C|UROY|20260102|14:34:07.167398|S|100|3.89|0|100
C|UROY|20260102|14:34:07.167399|S|63|3.89|0|63
C|UROY|20260102|14:42:01.576892|S|900|3.88|0|900
C|UROY|20260102|14:50:19.094774|S|40|3.86|0|40
C|UROY|20260102|14:51:13.903065|S|26|3.85|0|26
C|UROY|20260102|14:53:22.300047|S|40|3.855|0|40
C|UROY|20260102|14:54:37.310177|S|40|3.85|0|40
C|UROY|20260102|15:20:38.408767|S|100|3.86|0|100
C|UROY|20260102|15:49:34.509677|S|40|3.84|0|40
C|UROY|20260102|15:50:00.709080|S|75|3.845|0|75
C|UROY|20260102|15:50:00.709136|S|75|3.845|0|75
C|UROY|20260102|15:50:00.709193|S|75|3.845|0|75
C|UROY|20260102|15:50:00.709252|S|75|3.845|0|75
C|UROY|20260102|15:50:00.709308|S|75|3.845|0|75
C|UROY|20260102|15:50:01.126557|S|75|3.845|0|75
C|UROY|20260102|15:50:34.433566|S|17|3.85|0|17
C|UROY|20260102|15:50:34.433566|S|400|3.85|0|400
C|UROY|20260102|15:50:57.439184|S|100|3.84|0|100
C|UROY|20260102|15:55:22.006682|S|99|3.85|0|99
C|UROY|20260102|15:57:11.280394|S|500|3.855|0|500
C|UROY|20260102|15:57:11.508512|S|500|3.855|0|500
C|UROY|20260102|15:57:11.675081|S|500|3.855|0|500
C|UROY|20260102|15:57:37.027925|S|99|3.85|0|99
C|UROY|20260102|15:58:28.697622|S|99|3.855|0|99
C|UROY|20260102|15:58:34.620849|S|100|3.855|0|100
C|UROY|20260102|15:59:10.403819|S|100|3.865|0|100
C|UROY|20260102|15:59:45.966859|S|100|3.875|0|100
C|UROY|20260102|15:59:47.462741|S|35|3.88|0|35
C|UROY|20260102|15:59:51.776020|S|8|3.87|0|8
C|UROY|20260102|15:59:54.913080|S|23|3.875|0|23
C|UROY|20260102|15:59:56.552070|S|8|3.875|0|8
C|URTH|20260102|09:30:08.502677|S|100|187.11|0|100
C|URTH|20260102|15:55:41.733012|S|1|186.37|0|1
C|URTH|20260102|15:55:41.799079|S|1|186.37|0|1
C|URTH|20260102|15:55:41.957059|S|1|186.37|0|1
C|URTH|20260102|15:55:42.014951|S|1|186.37|0|1
C|URTH|20260102|15:55:42.225177|S|1|186.37|0|1
C|URTH|20260102|15:55:42.329160|S|1|186.37|0|1
C|URTH|20260102|15:55:42.535409|S|1|186.37|0|1
C|URTH|20260102|15:55:42.613858|S|1|186.37|0|1
C|URTH|20260102|15:55:42.825545|S|1|186.37|0|1
C|URTH|20260102|15:55:42.937052|S|1|186.37|0|1
C|URTH|20260102|15:55:43.145967|S|1|186.37|0|1
C|URTH|20260102|15:55:43.213566|S|1|186.37|0|1
C|URTH|20260102|15:55:43.439960|S|1|186.37|0|1
C|URTY|20260102|09:36:01.392199|S|200|53.32|0|200
C|URTY|20260102|09:37:03.256547|S|77|53.52|0|77
C|URTY|20260102|09:45:23.554242|S|200|53.35|0|200
C|URTY|20260102|09:46:36.733910|S|200|52.98|0|200
C|URTY|20260102|09:49:19.604751|S|200|53.51|0|200
C|URTY|20260102|09:49:42.460213|S|200|53.45|0|200
C|URTY|20260102|09:49:42.460792|S|100|53.45|0|100
C|URTY|20260102|09:49:42.460792|S|60|53.44|0|60
C|URTY|20260102|09:49:42.460830|S|40|53.44|0|40
C|URTY|20260102|09:49:42.460879|S|100|53.44|0|100
C|URTY|20260102|09:57:32.495626|S|200|53.98|0|200
C|URTY|20260102|10:22:42.383111|S|173|53.12|0|173
C|URTY|20260102|10:57:04.509515|S|100|54.02|0|100
C|URTY|20260102|10:57:04.509587|S|100|54.02|0|100
C|URTY|20260102|10:57:06.778918|S|100|54.09|0|100
C|URTY|20260102|10:59:02.976282|S|300|53.89|0|300
C|URTY|20260102|10:59:50.644882|S|100|53.74|0|100
C|URTY|20260102|11:27:57.001476|S|200|54.11|0|200
C|URTY|20260102|11:30:00.050442|S|199|54.13|0|199
C|URTY|20260102|11:32:52.556993|S|1|54.05|0|1
C|URTY|20260102|11:53:26.256083|S|100|53.77|0|100
C|URTY|20260102|12:17:09.931776|S|100|54.355|0|100
C|URTY|20260102|12:17:09.931877|S|10|54.355|0|10
C|URTY|20260102|13:21:29.414099|S|400|54.01|0|400
C|URTY|20260102|13:21:46.504905|S|400|54.03|0|400
C|URTY|20260102|13:50:20.182349|S|400|53.53|0|400
C|URTY|20260102|15:59:00.044888|S|100|54.69|0|100
C|USA|20260102|10:06:49.722313|S|1|6.27|0|1
C|USA|20260102|10:54:52.573626|S|83|6.22|0|83
C|USA|20260102|15:02:20.592648|S|1600|6.245|0|1600
C|USA|20260102|15:59:29.010494|S|100|6.27|0|100
C|USA|20260102|15:59:29.010592|S|465|6.27|0|465
C|USA|20260102|15:59:29.010626|S|35|6.27|0|35
C|USAC|20260102|11:25:24.886967|S|33|23.37|0|33
C|USAC|20260102|12:19:02.504452|S|48|23.56|0|48
C|USAC|20260102|12:52:31.142577|S|100|23.56|0|100
C|USAC|20260102|15:39:24.681780|S|100|23.81|0|100
C|USAC|20260102|15:54:01.768194|S|100|23.64|0|100
C|USAR|20260102|09:30:02.624899|S|100|12.23|0|100
C|USAR|20260102|09:30:02.912930|S|100|12.23|0|100
C|USAR|20260102|09:30:17.386913|S|55|12.23|0|55
C|USAR|20260102|09:30:17.386913|S|95|12.23|0|95
C|USAR|20260102|09:30:36.811573|S|100|12.23|0|100
C|USAR|20260102|09:32:10.044026|S|100|12.41|0|100
C|USAR|20260102|09:32:12.177007|S|100|12.39|0|100
C|USAR|20260102|09:32:12.180520|S|100|12.39|0|100
C|USAR|20260102|09:33:05.786041|S|75|12.34|0|75
C|USAR|20260102|09:33:59.956584|S|1|12.31|0|1
C|USAR|20260102|09:35:27.934830|S|49|12.32|0|49
C|USAR|20260102|09:35:27.934889|S|51|12.32|0|51
C|USAR|20260102|09:35:46.101247|S|60|12.27|0|60
C|USAR|20260102|09:39:01.201148|S|1|12.52|0|1
C|USAR|20260102|09:41:05.207369|S|75|12.43|0|75
C|USAR|20260102|09:41:05.207446|S|25|12.43|0|25
C|USAR|20260102|09:41:17.693258|S|75|12.44|0|75
C|USAR|20260102|09:41:45.046720|S|113|12.52|0|113
C|USAR|20260102|09:43:12.782531|S|105|12.63|0|105
C|USAR|20260102|09:43:12.782531|S|2|12.63|0|2
C|USAR|20260102|09:44:19.030076|S|100|12.64|0|100
C|USAR|20260102|09:44:19.030245|S|9|12.64|0|9
C|USAR|20260102|09:46:02.500325|S|115|12.7|0|115
C|USAR|20260102|09:46:42.425194|S|113|12.71|0|113
C|USAR|20260102|09:46:55.631503|S|2|12.72|0|2
C|USAR|20260102|09:48:28.425898|S|108|12.82|0|108
C|USAR|20260102|09:49:53.025590|S|75|12.805|0|75
C|USAR|20260102|09:52:05.611637|S|130|12.96|0|130
C|USAR|20260102|09:57:35.861484|S|100|12.79|0|100
C|USAR|20260102|09:57:36.090680|S|75|12.79|0|75
C|USAR|20260102|09:58:29.911867|S|100|12.78|0|100
C|USAR|20260102|09:58:34.452883|S|100|12.78|0|100
C|USAR|20260102|09:58:34.458239|S|100|12.78|0|100
C|USAR|20260102|10:00:07.416452|S|100|12.77|0|100
C|USAR|20260102|10:05:06.144470|S|75|12.79|0|75
C|USAR|20260102|10:05:06.144546|S|75|12.79|0|75
C|USAR|20260102|10:09:22.663830|S|105|12.85|0|105
C|USAR|20260102|10:12:45.230298|S|138|12.82|0|138
C|USAR|20260102|10:12:52.282729|S|75|12.83|0|75
C|USAR|20260102|10:15:23.798887|S|45|12.91|0|45
C|USAR|20260102|10:35:58.153409|S|67|13.17|0|67
C|USAR|20260102|10:50:00.172585|S|290|13.355|0|290
C|USAR|20260102|10:50:48.186079|S|2|13.4|0|2
C|USAR|20260102|10:59:02.939686|S|110|13.4|0|110
C|USAR|20260102|11:00:07.706178|S|100|13.43|0|100
C|USAR|20260102|11:02:13.696709|S|75|13.445|0|75
C|USAR|20260102|11:31:34.099442|S|75|13.575|0|75
C|USAR|20260102|11:31:34.099504|S|75|13.575|0|75
C|USAR|20260102|11:31:34.099564|S|75|13.575|0|75
C|USAR|20260102|11:31:34.099621|S|75|13.575|0|75
C|USAR|20260102|11:31:34.099684|S|10|13.575|0|10
C|USAR|20260102|12:02:42.983720|S|210|13.865|0|210
C|USAR|20260102|12:21:10.898323|S|84|14.09|0|84
C|USAR|20260102|12:43:29.256640|S|2|13.955|0|2
C|USAR|20260102|12:46:48.278100|S|220|14|0|220
C|USAR|20260102|12:47:49.720572|S|10|13.95|0|10
C|USAR|20260102|13:40:18.774982|S|62|13.9|0|62
C|USAR|20260102|13:51:41.541176|S|100|14.065|0|100
C|USAR|20260102|14:02:00.480570|S|230|14.265|0|230
C|USAR|20260102|14:05:03.255781|S|5|14.215|0|5
C|USAR|20260102|14:05:03.256917|S|5|14.22|0|5
C|USAR|20260102|14:10:51.874961|S|100|14.315|0|100
C|USAR|20260102|14:10:51.874977|S|119|14.315|0|119
C|USAR|20260102|14:18:38.345453|S|100|14.33|0|100
C|USAR|20260102|14:21:10.817532|S|1|14.32|0|1
C|USAR|20260102|14:21:10.817542|S|46|14.32|0|46
C|USAR|20260102|14:24:05.202052|S|11|14.4|0|11
C|USAR|20260102|14:25:03.110862|S|23|14.39|0|23
C|USAR|20260102|14:25:03.110884|S|23|14.39|0|23
C|USAR|20260102|14:25:03.110885|S|23|14.39|0|23
C|USAR|20260102|14:25:03.110903|S|71|14.39|0|71
C|USAR|20260102|14:25:03.110903|S|100|14.39|0|100
C|USAR|20260102|14:37:43.621308|S|240|14.265|0|240
C|USAR|20260102|14:38:06.567936|S|54|14.25|0|54
C|USAR|20260102|14:38:10.874530|S|59|14.25|0|59
C|USAR|20260102|15:10:57.615775|S|54|14.23|0|54
C|USAR|20260102|15:10:58.392325|S|57|14.23|0|57
C|USAR|20260102|15:18:27.083793|S|100|14.3|0|100
C|USAR|20260102|15:19:41.519055|S|55|14.33|0|55
C|USAR|20260102|15:19:41.528140|S|58|14.33|0|58
C|USAR|20260102|15:19:41.536953|S|48|14.33|0|48
C|USAR|20260102|15:31:41.535231|S|1|14.3|0|1
C|USAR|20260102|15:31:41.540772|S|100|14.265|0|100
C|USAR|20260102|15:31:41.565078|S|16|14.25|0|16
C|USAR|20260102|15:31:41.565087|S|16|14.25|0|16
C|USAR|20260102|15:31:41.565178|S|11|14.25|0|11
C|USAR|20260102|15:31:41.565185|S|106|14.25|0|106
C|USAR|20260102|15:31:46.191594|S|20|14.25|0|20
C|USAR|20260102|15:34:53.456072|S|32|14.17|0|32
C|USAR|20260102|15:34:53.456100|S|19|14.17|0|19
C|USAR|20260102|15:35:14.019291|S|22|14.18|0|22
C|USAR|20260102|15:35:14.019303|S|22|14.18|0|22
C|USAR|20260102|15:36:24.868666|S|33|14.16|0|33
C|USAR|20260102|15:36:24.868689|S|100|14.16|0|100
C|USAR|20260102|15:36:24.868689|S|100|14.16|0|100
C|USAR|20260102|15:36:24.868690|S|75|14.16|0|75
C|USAR|20260102|15:36:24.868708|S|32|14.16|0|32
C|USAR|20260102|15:36:24.870153|S|3|14.155|0|3
C|USAR|20260102|15:42:56.680209|S|33|14.16|0|33
C|USAR|20260102|15:42:56.680228|S|33|14.16|0|33
C|USAR|20260102|15:45:48.275252|S|22|14.14|0|22
C|USAR|20260102|15:45:48.275252|S|22|14.14|0|22
C|USAR|20260102|15:47:09.928220|S|15|14.13|0|15
C|USAR|20260102|15:48:19.026137|S|41|14.17|0|41
C|USAR|20260102|15:48:19.026212|S|8|14.17|0|8
C|USAR|20260102|15:48:19.026311|S|39|14.17|0|39
C|USAR|20260102|15:48:19.026320|S|39|14.17|0|39
C|USAR|20260102|15:48:26.720230|S|200|14.18|0|200
C|USAR|20260102|15:48:32.529758|S|27|14.2|0|27
C|USAR|20260102|15:48:32.529766|S|27|14.2|0|27
C|USAR|20260102|15:50:48.026027|S|364|14.195|0|364
C|USAR|20260102|15:56:16.144365|S|100|14.09|0|100
C|USAR|20260102|15:56:19.778755|S|100|14.09|0|100
C|USAR|20260102|15:56:32.259466|S|100|14.1|0|100
C|USAR|20260102|15:57:01.473053|S|100|14.09|0|100
C|USAR|20260102|15:57:01.482342|S|100|14.09|0|100
C|USAR|20260102|15:57:02.926340|S|100|14.09|0|100
C|USAR|20260102|15:57:02.935385|S|100|14.09|0|100
C|USAR|20260102|15:57:03.987883|S|100|14.09|0|100
C|USAR|20260102|15:58:58.512627|S|100|14.12|0|100
C|USAR|20260102|15:58:58.520797|S|100|14.12|0|100
C|USAR|20260102|15:58:59.552977|S|100|14.12|0|100
C|USAR|20260102|15:58:59.562196|S|100|14.12|0|100
C|USAS|20260102|09:34:10.923726|S|160|5.225|0|160
C|USAS|20260102|09:35:01.479445|S|2|5.2|0|2
C|USAS|20260102|10:06:13.062208|E|100|5.23|0|100
C|USAS|20260102|10:16:35.645673|S|97|5.2|0|97
C|USAS|20260102|10:27:05.541154|S|100|5.23|0|100
C|USAS|20260102|10:27:05.541154|S|100|5.23|0|100
C|USAS|20260102|10:35:09.490015|S|500|5.21|0|500
C|USAS|20260102|10:37:41.518164|E|27|5.23|0|27
C|USAS|20260102|10:37:42.105798|S|100|5.22|0|100
C|USAS|20260102|10:37:42.106036|E|100|5.22|0|100
C|USAS|20260102|10:37:42.258103|S|100|5.21|0|100
C|USAS|20260102|10:41:21.888050|S|100|5.25|0|100
C|USAS|20260102|10:44:17.601544|S|139|5.23|0|139
C|USAS|20260102|10:48:24.548072|S|12|5.21|0|12
C|USAS|20260102|10:52:09.259621|S|100|5.18|0|100
C|USAS|20260102|10:52:19.442279|S|100|5.19|0|100
C|USAS|20260102|10:52:19.504923|E|100|5.19|0|100
C|USAS|20260102|10:53:28.554209|S|100|5.19|0|100
C|USAS|20260102|10:53:28.554209|S|200|5.19|0|200
C|USAS|20260102|10:59:45.114134|S|8|5.15|0|8
C|USAS|20260102|11:01:45.524835|E|100|5.15|0|100
C|USAS|20260102|11:07:21.157477|E|100|5.1|0|100
C|USAS|20260102|11:34:03.688101|S|75|5|0|75
C|USAS|20260102|11:34:03.688101|S|25|5|0|25
C|USAS|20260102|11:36:03.813694|S|32|4.97|0|32
C|USAS|20260102|11:36:03.813694|S|68|4.97|0|68
C|USAS|20260102|11:36:09.262675|S|100|4.955|0|100
C|USAS|20260102|11:38:40.241496|S|200|4.955|0|200
C|USAS|20260102|11:38:48.080082|S|100|4.96|0|100
C|USAS|20260102|11:41:19.771876|S|100|4.98|0|100
C|USAS|20260102|11:42:58.187200|S|200|4.97|0|200
C|USAS|20260102|11:43:53.290082|S|200|4.97|0|200
C|USAS|20260102|11:43:53.290082|S|100|4.97|0|100
C|USAS|20260102|11:44:59.276359|S|100|4.98|0|100
C|USAS|20260102|11:58:02.317921|S|100|4.99|0|100
C|USAS|20260102|12:00:14.523001|S|240|4.985|0|240
C|USAS|20260102|12:00:14.523714|S|100|4.99|0|100
C|USAS|20260102|12:02:40.505664|S|40|4.99|0|40
C|USAS|20260102|12:17:56.327509|S|100|5|0|100
C|USAS|20260102|12:22:01.242532|S|27|5|0|27
C|USAS|20260102|12:22:01.242532|S|73|5|0|73
C|USAS|20260102|12:32:03.004023|E|100|5|0|100
C|USAS|20260102|12:59:29.008734|S|19|4.97|0|19
C|USAS|20260102|13:02:01.564892|S|100|4.96|0|100
C|USAS|20260102|13:11:41.546107|S|100|4.93|0|100
C|USAS|20260102|13:17:37.195798|S|100|4.91|0|100
C|USAS|20260102|13:17:37.195798|S|300|4.91|0|300
C|USAS|20260102|13:35:04.924630|S|3|4.92|0|3
C|USAS|20260102|13:35:04.924630|S|100|4.92|0|100
C|USAS|20260102|13:53:17.352721|S|340|4.895|0|340
C|USAS|20260102|13:54:05.504272|S|100|4.9|0|100
C|USAS|20260102|14:34:20.100635|S|5|4.99|0|5
C|USAS|20260102|14:34:20.100635|S|95|4.99|0|95
C|USAS|20260102|14:50:42.427557|S|100|4.98|0|100
C|USAS|20260102|15:06:28.076928|S|2|4.99|0|2
C|USAS|20260102|15:23:35.339677|S|66|5.04|0|66
C|USAS|20260102|15:27:04.337791|S|9|5.05|0|9
C|USAS|20260102|15:27:45.261588|S|100|5.06|0|100
C|USAS|20260102|15:27:45.261589|S|109|5.06|0|109
C|USAS|20260102|15:28:29.813160|S|9|5.07|0|9
C|USAS|20260102|15:29:30.783677|E|100|5.05|0|100
C|USAS|20260102|15:43:16.411183|E|100|5.06|0|100
C|USAS|20260102|15:43:22.536497|S|100|5.06|0|100
C|USAS|20260102|15:43:24.064429|E|100|5.06|0|100
C|USAS|20260102|15:43:29.202385|S|100|5.05|0|100
C|USAS|20260102|15:44:38.588791|S|36|5.05|0|36
C|USAS|20260102|15:53:00.318539|S|400|5.07|0|400
C|USAS|20260102|15:53:00.367576|S|55|5.07|0|55
C|USAS|20260102|15:53:00.367577|S|45|5.07|0|45
C|USAS|20260102|15:53:00.375003|S|100|5.07|0|100
C|USAS|20260102|15:54:03.680602|E|400|5.07|0|400
C|USAS|20260102|15:54:11.878267|S|400|5.07|0|400
C|USAS|20260102|15:54:11.878267|S|126|5.07|0|126
C|USAS|20260102|15:54:57.620191|E|400|5.06|0|400
C|USAS|20260102|15:54:57.620191|E|200|5.06|0|200
C|USAS|20260102|15:54:57.620348|E|300|5.06|0|300
C|USAS|20260102|15:57:05.741957|S|100|5.08|0|100
C|USAS|20260102|15:57:26.041125|S|600|5.09|0|600
C|USAS|20260102|15:58:32.520771|S|500|5.095|0|500
C|USAS|20260102|15:59:29.006899|S|211|5.11|0|211
C|USAS|20260102|15:59:51.201438|S|1|5.115|0|1
C|USAS|20260102|15:59:51.790718|S|46|5.115|0|46
C|USAU|20260102|13:16:36.910856|S|54|18.465|0|54
C|USB|20260102|09:34:35.521440|S|100|53.36|0|100
C|USB|20260102|09:34:35.521456|S|100|53.36|0|100
C|USB|20260102|09:34:35.521456|S|100|53.36|0|100
C|USB|20260102|09:34:35.521477|S|25|53.36|0|25
C|USB|20260102|09:35:31.835036|S|100|53.31|0|100
C|USB|20260102|09:36:41.604741|S|1|53.25|0|1
C|USB|20260102|09:37:59.653198|S|100|53.3|0|100
C|USB|20260102|09:40:50.213374|S|2|53.21|0|2
C|USB|20260102|09:41:09.507156|S|100|53.24|0|100
C|USB|20260102|09:43:02.033770|S|1|53.23|0|1
C|USB|20260102|09:45:32.929683|S|16|53.04|0|16
C|USB|20260102|10:09:02.530482|S|100|53.37|0|100
C|USB|20260102|10:09:57.827171|S|100|53.345|0|100
C|USB|20260102|10:15:06.623272|S|200|53.19|0|200
C|USB|20260102|10:49:56.207448|S|100|53.49|0|100
C|USB|20260102|10:49:56.207464|S|100|53.49|0|100
C|USB|20260102|11:05:17.082345|S|2|53.64|0|2
C|USB|20260102|11:08:31.683226|S|7|53.59|0|7
C|USB|20260102|11:11:39.223033|S|100|53.57|0|100
C|USB|20260102|11:26:49.677943|S|35|53.62|0|35
C|USB|20260102|11:31:43.332564|S|100|53.625|0|100
C|USB|20260102|11:31:47.656087|S|100|53.625|0|100
C|USB|20260102|11:34:30.706544|S|1|53.605|0|1
C|USB|20260102|11:42:56.927787|S|10|53.55|0|10
C|USB|20260102|11:43:08.016111|S|10|53.56|0|10
C|USB|20260102|11:48:55.130646|S|100|53.48|0|100
C|USB|20260102|11:52:20.177004|S|1|53.45|0|1
C|USB|20260102|12:12:00.711539|S|100|53.56|0|100
C|USB|20260102|12:17:09.920531|S|1|53.67|0|1
C|USB|20260102|12:47:15.128290|S|80|53.5|0|80
C|USB|20260102|13:02:40.365704|S|2|53.45|0|2
C|USB|20260102|13:04:07.653897|S|100|53.48|0|100
C|USB|20260102|13:04:07.654055|S|100|53.48|0|100
C|USB|20260102|13:05:07.386962|S|100|53.485|0|100
C|USB|20260102|13:05:07.387070|S|100|53.48|0|100
C|USB|20260102|13:06:40.372919|S|1|53.465|0|1
C|USB|20260102|13:06:57.446813|S|100|53.455|0|100
C|USB|20260102|13:09:49.127153|S|100|53.47|0|100
C|USB|20260102|13:09:49.127178|S|100|53.47|0|100
C|USB|20260102|13:11:10.149421|S|32|53.47|0|32
C|USB|20260102|13:16:02.876123|S|100|53.455|0|100
C|USB|20260102|13:20:18.782080|S|100|53.525|0|100
C|USB|20260102|13:26:23.355486|S|100|53.51|0|100
C|USB|20260102|13:27:00.093713|S|100|53.53|0|100
C|USB|20260102|13:36:39.311623|S|100|53.635|0|100
C|USB|20260102|13:36:39.604703|S|100|53.63|0|100
C|USB|20260102|13:42:56.562805|S|2|53.66|0|2
C|USB|20260102|13:51:38.050971|S|100|53.73|0|100
C|USB|20260102|13:53:34.755577|S|100|53.73|0|100
C|USB|20260102|14:10:43.772688|S|100|53.85|0|100
C|USB|20260102|14:21:15.404260|S|100|54|0|100
C|USB|20260102|14:28:49.390758|S|100|54.13|0|100
C|USB|20260102|14:29:25.919723|S|100|54.13|0|100
C|USB|20260102|14:30:36.911279|S|100|54.16|0|100
C|USB|20260102|14:31:33.407888|S|100|54.14|0|100
C|USB|20260102|14:38:11.332917|S|104|54.13|0|104
C|USB|20260102|14:38:11.339620|S|7|54.13|0|7
C|USB|20260102|14:40:54.023548|S|100|54.14|0|100
C|USB|20260102|14:41:09.548682|S|100|54.14|0|100
C|USB|20260102|14:42:48.756370|S|1|54.145|0|1
C|USB|20260102|14:44:50.005374|S|1|54.15|0|1
C|USB|20260102|14:48:34.186389|S|100|54.11|0|100
C|USB|20260102|14:50:22.353305|S|100|54.09|0|100
C|USB|20260102|14:51:15.119181|S|1|54.11|0|1
C|USB|20260102|14:56:42.081746|S|24|54.13|0|24
C|USB|20260102|14:59:53.038185|S|100|54.16|0|100
C|USB|20260102|14:59:53.760534|S|2|54.155|0|2
C|USB|20260102|15:01:33.867929|S|100|54.11|0|100
C|USB|20260102|15:01:33.875797|S|100|54.1|0|100
C|USB|20260102|15:01:45.091362|S|1|54.09|0|1
C|USB|20260102|15:01:45.095912|S|2|54.09|0|2
C|USB|20260102|15:02:10.770053|S|100|54.09|0|100
C|USB|20260102|15:03:30.335590|S|26|54.11|0|26
C|USB|20260102|15:04:23.011111|S|100|54.11|0|100
C|USB|20260102|15:05:31.557719|S|1|54.11|0|1
C|USB|20260102|15:06:07.236254|S|31|54.12|0|31
C|USB|20260102|15:06:10.840335|S|100|54.115|0|100
C|USB|20260102|15:06:31.741490|S|2|54.12|0|2
C|USB|20260102|15:06:51.486920|S|100|54.11|0|100
C|USB|20260102|15:06:54.469982|S|100|54.11|0|100
C|USB|20260102|15:07:12.080300|S|1|54.11|0|1
C|USB|20260102|15:07:12.386363|S|100|54.115|0|100
C|USB|20260102|15:07:12.624798|S|100|54.11|0|100
C|USB|20260102|15:07:30.077851|S|1|54.11|0|1
C|USB|20260102|15:08:51.072316|S|62|54.13|0|62
C|USB|20260102|15:09:25.914655|S|1|54.12|0|1
C|USB|20260102|15:09:34.532962|S|3|54.12|0|3
C|USB|20260102|15:10:52.041654|S|1|54.1|0|1
C|USB|20260102|15:11:28.538371|S|1|54.1|0|1
C|USB|20260102|15:12:52.435778|S|100|54.1|0|100
C|USB|20260102|15:13:04.853326|S|3|54.1|0|3
C|USB|20260102|15:14:03.977846|S|4|54.08|0|4
C|USB|20260102|15:15:26.184867|S|1|54.07|0|1
C|USB|20260102|15:15:52.464731|S|1|54.05|0|1
C|USB|20260102|15:16:23.102704|S|1|54.06|0|1
C|USB|20260102|15:17:13.181208|S|100|54.06|0|100
C|USB|20260102|15:18:34.788563|S|100|54.07|0|100
C|USB|20260102|15:18:47.457735|S|5|54.07|0|5
C|USB|20260102|15:20:27.324655|S|44|54.07|0|44
C|USB|20260102|15:20:48.658170|S|198|54.045|0|198
C|USB|20260102|15:20:48.658261|S|102|54.045|0|102
C|USB|20260102|15:22:11.472505|S|1|53.98|0|1
C|USB|20260102|15:22:11.472505|S|1|53.98|0|1
C|USB|20260102|15:24:12.102034|S|100|53.94|0|100
C|USB|20260102|15:26:15.427205|S|82|53.92|0|82
C|USB|20260102|15:26:20.908673|S|300|53.925|0|300
C|USB|20260102|15:26:22.841404|S|91|53.94|0|91
C|USB|20260102|15:27:17.420684|S|3|53.96|0|3
C|USB|20260102|15:27:25.315906|S|100|53.97|0|100
C|USB|20260102|15:28:45.551343|S|29|53.95|0|29
C|USB|20260102|15:28:45.551343|S|71|53.95|0|71
C|USB|20260102|15:29:18.060119|S|100|53.955|0|100
C|USB|20260102|15:29:31.369429|S|100|53.95|0|100
C|USB|20260102|15:30:00.410825|S|100|53.97|0|100
C|USB|20260102|15:30:49.773163|S|75|54|0|75
C|USB|20260102|15:31:12.095319|S|100|54|0|100
C|USB|20260102|15:32:21.424670|S|6|54|0|6
C|USB|20260102|15:32:21.426167|S|100|54|0|100
C|USB|20260102|15:32:55.380275|S|12|53.97|0|12
C|USB|20260102|15:32:55.380709|S|12|53.97|0|12
C|USB|20260102|15:32:55.380784|S|128|53.97|0|128
C|USB|20260102|15:32:55.382237|S|100|53.98|0|100
C|USB|20260102|15:32:55.384415|S|10|53.98|0|10
C|USB|20260102|15:32:55.392287|S|32|53.985|0|32
C|USB|20260102|15:32:55.404707|S|5|53.99|0|5
C|USB|20260102|15:32:55.404708|S|27|53.99|0|27
C|USB|20260102|15:32:55.407203|S|100|53.98|0|100
C|USB|20260102|15:33:19.933452|S|100|53.99|0|100
C|USB|20260102|15:33:34.195330|S|92|53.98|0|92
C|USB|20260102|15:34:13.587991|S|64|53.96|0|64
C|USB|20260102|15:34:54.733668|S|100|53.98|0|100
C|USB|20260102|15:35:30.691779|S|100|53.97|0|100
C|USB|20260102|15:36:27.084628|S|3|53.95|0|3
C|USB|20260102|15:36:27.084628|S|6|53.95|0|6
C|USB|20260102|15:39:07.577152|S|100|53.97|0|100
C|USB|20260102|15:39:18.320208|S|8|54|0|8
C|USB|20260102|15:40:45.889273|S|100|53.99|0|100
C|USB|20260102|15:41:14.229849|S|51|54|0|51
C|USB|20260102|15:41:21.795436|S|6|54.01|0|6
C|USB|20260102|15:41:32.824577|S|4|54|0|4
C|USB|20260102|15:41:42.399930|S|1|54.005|0|1
C|USB|20260102|15:41:52.107091|S|1|53.995|0|1
C|USB|20260102|15:42:19.033690|S|6|53.98|0|6
C|USB|20260102|15:42:19.033690|S|6|53.98|0|6
C|USB|20260102|15:42:27.748499|S|12|53.96|0|12
C|USB|20260102|15:44:47.583498|S|6|53.94|0|6
C|USB|20260102|15:45:04.236509|S|7|53.94|0|7
C|USB|20260102|15:45:04.236509|S|75|53.94|0|75
C|USB|20260102|15:45:05.721461|S|25|53.94|0|25
C|USB|20260102|15:45:52.799392|S|100|53.89|0|100
C|USB|20260102|15:46:55.067771|S|5|53.87|0|5
C|USB|20260102|15:47:27.058290|S|15|53.85|0|15
C|USB|20260102|15:48:12.753859|S|6|53.84|0|6
C|USB|20260102|15:48:16.850316|S|100|53.85|0|100
C|USB|20260102|15:48:16.850316|S|1|53.85|0|1
C|USB|20260102|15:48:28.231571|S|68|53.845|0|68
C|USB|20260102|15:48:32.697902|S|100|53.845|0|100
C|USB|20260102|15:48:34.374301|S|198|53.845|0|198
C|USB|20260102|15:48:34.391430|S|88|53.84|0|88
C|USB|20260102|15:49:03.498982|S|100|53.84|0|100
C|USB|20260102|15:49:08.577262|S|6|53.85|0|6
C|USB|20260102|15:50:02.309232|S|100|53.85|0|100
C|USB|20260102|15:50:02.656237|S|100|53.86|0|100
C|USB|20260102|15:50:03.835721|S|100|53.87|0|100
C|USB|20260102|15:50:13.017705|S|12|53.88|0|12
C|USB|20260102|15:51:07.180166|S|100|53.91|0|100
C|USB|20260102|15:51:21.436399|S|100|53.91|0|100
C|USB|20260102|15:51:45.997914|S|100|53.9|0|100
C|USB|20260102|15:52:00.030085|S|100|53.89|0|100
C|USB|20260102|15:52:42.292918|S|45|53.92|0|45
C|USB|20260102|15:52:42.292919|S|55|53.92|0|55
C|USB|20260102|15:53:00.951202|S|100|53.89|0|100
C|USB|20260102|15:53:00.951691|S|100|53.89|0|100
C|USB|20260102|15:53:27.741686|S|100|53.88|0|100
C|USB|20260102|15:54:10.060570|S|100|53.86|0|100
C|USB|20260102|15:54:28.125779|S|100|53.88|0|100
C|USB|20260102|15:54:36.862737|S|100|53.88|0|100
C|USB|20260102|15:54:54.006311|S|100|53.88|0|100
C|USB|20260102|15:55:00.552615|S|75|53.88|0|75
C|USB|20260102|15:55:03.817255|S|100|53.89|0|100
C|USB|20260102|15:55:25.177381|S|16|53.91|0|16
C|USB|20260102|15:55:26.623246|S|2|53.91|0|2
C|USB|20260102|15:55:49.687066|S|100|53.89|0|100
C|USB|20260102|15:56:00.573789|S|100|53.88|0|100
C|USB|20260102|15:56:12.182922|S|99|53.87|0|99
C|USB|20260102|15:56:48.449091|S|100|53.875|0|100
C|USB|20260102|15:57:04.414446|S|100|53.87|0|100
C|USB|20260102|15:57:17.374634|S|100|53.88|0|100
C|USB|20260102|15:57:17.374634|S|100|53.88|0|100
C|USB|20260102|15:57:17.609557|S|2|53.88|0|2
C|USB|20260102|15:57:50.005718|S|100|53.88|0|100
C|USB|20260102|15:57:55.534378|S|100|53.875|0|100
C|USB|20260102|15:57:55.980567|S|100|53.875|0|100
C|USB|20260102|15:57:55.980790|S|100|53.875|0|100
C|USB|20260102|15:57:55.980821|S|100|53.875|0|100
C|USB|20260102|15:57:55.981376|S|34|53.87|0|34
C|USB|20260102|15:57:55.981549|S|66|53.87|0|66
C|USB|20260102|15:57:55.981550|S|34|53.87|0|34
C|USB|20260102|15:57:55.981621|S|52|53.87|0|52
C|USB|20260102|15:57:56.583154|S|100|53.87|0|100
C|USB|20260102|15:57:56.583154|S|34|53.87|0|34
C|USB|20260102|15:57:56.583155|S|52|53.87|0|52
C|USB|20260102|15:57:56.588726|S|34|53.87|0|34
C|USB|20260102|15:57:56.588726|S|100|53.87|0|100
C|USB|20260102|15:57:56.588726|S|52|53.87|0|52
C|USB|20260102|15:57:58.048183|S|100|53.875|0|100
C|USB|20260102|15:57:58.048183|S|46|53.88|0|46
C|USB|20260102|15:57:58.068559|S|100|53.87|0|100
C|USB|20260102|15:57:58.068560|S|100|53.87|0|100
C|USB|20260102|15:57:59.510464|S|100|53.875|0|100
C|USB|20260102|15:57:59.510464|S|54|53.88|0|54
C|USB|20260102|15:58:02.594928|S|93|53.88|0|93
C|USB|20260102|15:58:06.433465|S|100|53.87|0|100
C|USB|20260102|15:58:06.435821|S|100|53.87|0|100
C|USB|20260102|15:58:13.063291|S|100|53.875|0|100
C|USB|20260102|15:58:23.053833|S|100|53.87|0|100
C|USB|20260102|15:58:29.329346|S|100|53.875|0|100
C|USB|20260102|15:58:32.505394|S|29|53.88|0|29
C|USB|20260102|15:58:59.023140|S|100|53.88|0|100
C|USB|20260102|15:59:00.025089|S|32|53.89|0|32
C|USB|20260102|15:59:00.074059|S|68|53.89|0|68
C|USB|20260102|15:59:01.141729|S|311|53.885|0|311
C|USB|20260102|15:59:01.141838|S|89|53.885|0|89
C|USB|20260102|15:59:05.019130|S|100|53.91|0|100
C|USB|20260102|15:59:05.041010|S|100|53.91|0|100
C|USB|20260102|15:59:06.824527|S|100|53.92|0|100
C|USB|20260102|15:59:11.019265|S|100|53.93|0|100
C|USB|20260102|15:59:11.202652|S|100|53.93|0|100
C|USB|20260102|15:59:11.269377|S|100|53.93|0|100
C|USB|20260102|15:59:11.567080|S|100|53.925|0|100
C|USB|20260102|15:59:11.567080|S|93|53.93|0|93
C|USB|20260102|15:59:11.567554|S|93|53.93|0|93
C|USB|20260102|15:59:11.567554|S|7|53.93|0|7
C|USB|20260102|15:59:12.099984|S|100|53.93|0|100
C|USB|20260102|15:59:13.488899|S|100|53.93|0|100
C|USB|20260102|15:59:13.849539|S|100|53.93|0|100
C|USB|20260102|15:59:17.703202|S|25|53.93|0|25
C|USB|20260102|15:59:18.227913|S|22|53.93|0|22
C|USB|20260102|15:59:20.030526|S|53|53.93|0|53
C|USB|20260102|15:59:20.030962|S|100|53.93|0|100
C|USB|20260102|15:59:20.354093|S|57|53.93|0|57
C|USB|20260102|15:59:20.355333|S|43|53.93|0|43
C|USB|20260102|15:59:23.652398|S|1|53.93|0|1
C|USB|20260102|15:59:23.652398|S|5|53.93|0|5
C|USB|20260102|15:59:26.277926|S|75|53.9|0|75
C|USB|20260102|15:59:28.140663|S|100|53.9|0|100
C|USB|20260102|15:59:29.019165|S|100|53.9|0|100
C|USB|20260102|15:59:29.411826|S|72|53.9|0|72
C|USB|20260102|15:59:29.411826|S|41|53.9|0|41
C|USB|20260102|15:59:29.411826|S|4|53.9|0|4
C|USB|20260102|15:59:29.411827|S|58|53.9|0|58
C|USB|20260102|15:59:29.517197|S|10|53.9|0|10
C|USB|20260102|15:59:30.005424|S|100|53.9|0|100
C|USB|20260102|15:59:31.332267|S|4|53.89|0|4
C|USB|20260102|15:59:32.019807|S|100|53.89|0|100
C|USB|20260102|15:59:32.019807|S|1|53.89|0|1
C|USB|20260102|15:59:32.019807|S|2|53.89|0|2
C|USB|20260102|15:59:45.505465|S|100|53.9|0|100
C|USB|20260102|15:59:46.144088|S|200|53.9|0|200
C|USB|20260102|15:59:49.010330|S|14|53.91|0|14
C|USB|20260102|15:59:50.146671|S|1|53.91|0|1
C|USB|20260102|15:59:50.517023|S|70|53.91|0|70
C|USB|20260102|15:59:51.347397|S|69|53.925|0|69
C|USB|20260102|15:59:51.445300|S|35|53.925|0|35
C|USB|20260102|15:59:51.453488|S|20|53.925|0|20
C|USB|20260102|15:59:51.526876|S|96|53.925|0|96
C|USB|20260102|15:59:52.095649|S|62|53.925|0|62
C|USB|20260102|15:59:52.167786|S|29|53.925|0|29
C|USB|20260102|15:59:53.736610|S|6|53.925|0|6
C|USB|20260102|15:59:54.159388|S|68|53.92|0|68
C|USB|20260102|15:59:54.159388|S|4|53.92|0|4
C|USB|20260102|15:59:54.339609|S|4|53.93|0|4
C|USB|20260102|15:59:54.459540|S|7|53.925|0|7
C|USB|20260102|15:59:54.840238|S|1|53.91|0|1
C|USB|20260102|15:59:55.461209|S|6|53.92|0|6
C|USB|20260102|15:59:55.469869|S|74|53.92|0|74
C|USB|20260102|15:59:55.689440|S|9|53.91|0|9
C|USB|20260102|15:59:55.709429|S|6|53.92|0|6
C|USB|20260102|15:59:55.709429|S|20|53.92|0|20
C|USB|20260102|15:59:55.803875|S|85|53.92|0|85
C|USB|20260102|15:59:55.983635|S|1|53.92|0|1
C|USB|20260102|15:59:58.018250|S|200|53.93|0|200
C|USB|20260102|15:59:58.018250|S|100|53.93|0|100
C|USB|20260102|15:59:58.030081|S|100|53.93|0|100
C|USB|20260102|15:59:58.032854|S|100|53.93|0|100
C|USB|20260102|15:59:58.091331|S|4|53.93|0|4
C|USB|20260102|15:59:58.527433|S|2|53.93|0|2
C|USB|20260102|15:59:58.527433|S|96|53.93|0|96
C|USB|20260102|15:59:58.533826|S|100|53.93|0|100
C|USB|20260102|15:59:58.567471|S|2|53.93|0|2
C|USB|20260102|15:59:58.769096|S|2|53.93|0|2
C|USB|20260102|15:59:58.975023|S|2|53.93|0|2
C|USBC|20260102|11:09:22.933829|S|200|.6315|0|200
C|USBC|20260102|15:49:59.100050|S|200|.6303|0|200
C|USBC|20260102|15:49:59.100050|S|100|.6395|0|100
C|USCB|20260102|09:45:37.621762|S|1|18.69|0|1
C|USCB|20260102|09:45:41.085232|S|1|18.69|0|1
C|USCB|20260102|15:44:33.547902|S|3|18.23|0|3
C|USCB|20260102|15:44:56.706989|S|1|18.23|0|1
C|USCB|20260102|15:45:27.721400|S|2|18.23|0|2
C|USCB|20260102|15:46:03.841111|S|4|18.23|0|4
C|USCB|20260102|15:46:22.736926|S|2|18.23|0|2
C|USCB|20260102|15:46:58.952087|S|3|18.23|0|3
C|USCB|20260102|15:47:33.892543|S|3|18.23|0|3
C|USCB|20260102|15:48:00.733612|S|3|18.23|0|3
C|USCB|20260102|15:59:04.933782|S|7|18.23|0|7
C|USCI|20260102|09:30:06.137936|S|4|77.58|0|4
C|USCI|20260102|09:30:07.429658|S|1|77.58|0|1
C|USD|20260102|10:16:20.863064|S|150|55.74|0|150
C|USD|20260102|10:57:02.454441|S|2|55|0|2
C|USDU|20260102|11:36:51.649386|S|200|25.76|0|200
C|USDU|20260102|11:58:18.595937|S|200|25.77|0|200
C|USDU|20260102|12:12:55.386417|S|200|25.77|0|200
C|USDU|20260102|14:53:44.389494|S|100|25.8|0|100
C|USDU|20260102|15:47:32.250225|S|200|25.81|0|200
C|USDU|20260102|15:47:32.250225|S|400|25.81|0|400
C|USDU|20260102|15:47:32.282553|S|3|25.81|0|3
C|USDU|20260102|15:53:38.812550|S|1|25.82|0|1
C|USDU|20260102|15:53:39.000080|S|1|25.82|0|1
C|USDU|20260102|15:53:39.269259|S|1|25.82|0|1
C|USDU|20260102|15:53:58.331042|S|1|25.82|0|1
C|USDU|20260102|15:53:58.751799|S|1|25.82|0|1
C|USDU|20260102|15:53:58.959711|S|1|25.82|0|1
C|USDU|20260102|15:54:18.563543|S|1|25.82|0|1
C|USDU|20260102|15:54:39.150042|S|1|25.82|0|1
C|USDU|20260102|15:54:39.355737|S|1|25.82|0|1
C|USDU|20260102|15:54:39.541780|S|1|25.82|0|1
C|USDU|20260102|15:54:59.688448|S|1|25.82|0|1
C|USDU|20260102|15:54:59.935008|S|1|25.82|0|1
C|USDU|20260102|15:55:00.235750|S|1|25.82|0|1
C|USDU|20260102|15:55:00.539341|S|1|25.82|0|1
C|USDU|20260102|15:55:00.666286|S|1|25.82|0|1
C|USDU|20260102|15:55:09.510373|S|1|25.82|0|1
C|USDU|20260102|15:55:09.755369|S|1|25.82|0|1
C|USDU|20260102|15:55:09.923382|S|1|25.82|0|1
C|USDU|20260102|15:55:10.223012|S|1|25.82|0|1
C|USDU|20260102|15:55:29.141348|S|1|25.82|0|1
C|USDU|20260102|15:55:29.609535|S|1|25.82|0|1
C|USDU|20260102|15:55:29.833989|S|1|25.82|0|1
C|USDU|20260102|15:55:30.117308|S|1|25.82|0|1
C|USDU|20260102|15:55:30.418430|S|1|25.82|0|1
C|USDU|20260102|15:55:38.764050|S|1|25.82|0|1
C|USDU|20260102|15:55:48.695316|S|1|25.82|0|1
C|USDU|20260102|15:55:49.514595|S|1|25.82|0|1
C|USDU|20260102|15:55:49.887807|S|1|25.82|0|1
C|USDU|20260102|15:55:50.099644|S|1|25.82|0|1
C|USDU|20260102|15:55:59.127438|S|1|25.82|0|1
C|USDU|20260102|15:55:59.378375|S|1|25.82|0|1
C|USDU|20260102|15:55:59.678913|S|1|25.82|0|1
C|USDU|20260102|15:55:59.980227|S|1|25.82|0|1
C|USDU|20260102|15:56:20.016069|S|1|25.82|0|1
C|USDU|20260102|15:56:20.953932|S|1|25.82|0|1
C|USDU|20260102|15:56:28.489571|S|1|25.82|0|1
C|USDU|20260102|15:56:29.731752|S|1|25.82|0|1
C|USDU|20260102|15:56:29.846829|S|1|25.82|0|1
C|USDU|20260102|15:56:30.133862|S|1|25.82|0|1
C|USDU|20260102|15:56:38.576517|S|1|25.82|0|1
C|USDU|20260102|15:56:39.161121|S|1|25.82|0|1
C|USDU|20260102|15:56:39.234300|S|1|25.82|0|1
C|USDU|20260102|15:56:48.827676|S|1|25.82|0|1
C|USDU|20260102|15:56:49.467732|S|1|25.82|0|1
C|USDU|20260102|15:56:49.676888|S|1|25.82|0|1
C|USDU|20260102|15:57:09.375251|S|1|25.82|0|1
C|USDU|20260102|15:57:09.628177|S|1|25.82|0|1
C|USDU|20260102|15:57:09.745234|S|1|25.82|0|1
C|USDU|20260102|15:57:39.425254|S|1|25.82|0|1
C|USDU|20260102|15:57:48.953476|S|1|25.82|0|1
C|USDU|20260102|15:57:49.218744|S|1|25.82|0|1
C|USDU|20260102|15:57:49.388595|S|1|25.82|0|1
C|USDU|20260102|15:57:49.692486|S|1|25.82|0|1
C|USDU|20260102|15:57:49.989202|S|1|25.82|0|1
C|USDU|20260102|15:57:59.064724|S|1|25.825|0|1
C|USDU|20260102|15:57:59.355271|S|1|25.825|0|1
C|USDU|20260102|15:58:00.053961|S|189|25.825|0|189
C|USDU|20260102|15:58:00.053961|S|111|25.83|0|111
C|USDU|20260102|15:58:01.052049|S|189|25.825|0|189
C|USDU|20260102|15:58:09.242918|S|1|25.82|0|1
C|USDU|20260102|15:58:09.529592|S|1|25.82|0|1
C|USDU|20260102|15:58:09.666694|S|1|25.82|0|1
C|USDU|20260102|15:58:09.967046|S|1|25.82|0|1
C|USDU|20260102|15:58:10.269313|S|1|25.82|0|1
C|USDU|20260102|15:58:10.567878|S|1|25.82|0|1
C|USDU|20260102|15:58:19.217781|S|1|25.82|0|1
C|USDU|20260102|15:58:19.928537|S|1|25.82|0|1
C|USDU|20260102|15:58:20.077955|S|1|25.82|0|1
C|USDU|20260102|15:58:20.352208|S|1|25.82|0|1
C|USDU|20260102|15:58:20.652568|S|1|25.82|0|1
C|USDU|20260102|15:58:20.952761|S|1|25.82|0|1
C|USDU|20260102|15:58:21.254704|S|1|25.82|0|1
C|USDU|20260102|15:58:21.554831|S|1|25.82|0|1
C|USDU|20260102|15:58:21.854353|S|1|25.82|0|1
C|USDU|20260102|15:58:29.263929|S|1|25.82|0|1
C|USDU|20260102|15:58:29.522337|S|1|25.82|0|1
C|USDU|20260102|15:58:29.670252|S|1|25.82|0|1
C|USDU|20260102|15:58:39.366194|S|1|25.82|0|1
C|USDU|20260102|15:58:39.650796|S|1|25.82|0|1
C|USDU|20260102|15:58:39.814660|S|1|25.82|0|1
C|USDU|20260102|15:58:40.115604|S|1|25.82|0|1
C|USDU|20260102|15:59:00.051648|S|200|25.825|0|200
C|USDU|20260102|15:59:00.051648|S|100|25.83|0|100
C|USDU|20260102|15:59:00.052298|S|200|25.83|0|200
C|USDU|20260102|15:59:01.051330|S|200|25.83|0|200
C|USDU|20260102|15:59:04.050449|S|300|25.83|0|300
C|USEG|20260102|09:58:01.120317|S|1|.921|0|1
C|USEG|20260102|10:10:15.566868|S|100|.917|0|100
C|USEG|20260102|11:53:02.203328|S|110|.9202|0|110
C|USFD|20260102|10:06:24.370073|S|100|75.105|0|100
C|USFD|20260102|10:42:11.791457|S|100|74.79|0|100
C|USFD|20260102|11:43:30.314781|S|120|75.075|0|120
C|USFD|20260102|11:56:51.868733|S|120|75.02|0|120
C|USFD|20260102|12:07:26.752554|S|2|75.17|0|2
C|USFD|20260102|12:07:34.743801|S|77|75.17|0|77
C|USFD|20260102|12:23:35.111160|S|100|75.33|0|100
C|USFD|20260102|12:27:11.617670|S|100|75.2|0|100
C|USFD|20260102|13:02:00.500372|S|100|75|0|100
C|USFD|20260102|13:59:46.045014|S|115|74.8|0|115
C|USFD|20260102|14:48:16.733554|S|11|75.1|0|11
C|USFD|20260102|14:49:50.503739|S|2|75.06|0|2
C|USFD|20260102|15:24:38.710400|S|100|74.8|0|100
C|USFD|20260102|15:24:38.710400|S|100|74.8|0|100
C|USFD|20260102|15:24:47.711603|S|100|74.8|0|100
C|USFD|20260102|15:30:51.951167|S|120|74.66|0|120
C|USFD|20260102|15:44:10.956160|S|28|74.76|0|28
C|USFD|20260102|15:45:01.367500|S|100|74.66|0|100
C|USFD|20260102|15:45:01.648373|S|100|74.66|0|100
C|USFD|20260102|15:45:26.861500|S|100|74.66|0|100
C|USFD|20260102|15:45:38.458806|S|100|74.64|0|100
C|USFD|20260102|15:47:16.950866|S|100|74.59|0|100
C|USFD|20260102|15:47:17.066847|S|100|74.59|0|100
C|USFD|20260102|15:47:43.053179|S|100|74.66|0|100
C|USFD|20260102|15:47:45.065777|S|100|74.66|0|100
C|USFD|20260102|15:48:21.739988|S|100|74.62|0|100
C|USFD|20260102|15:48:31.047873|S|100|74.63|0|100
C|USFD|20260102|15:48:37.704533|S|4|74.64|0|4
C|USFD|20260102|15:48:37.704605|S|96|74.64|0|96
C|USFD|20260102|15:50:43.357445|S|300|74.61|0|300
C|USFD|20260102|15:51:38.341931|S|7|74.6|0|7
C|USFD|20260102|15:51:38.808967|S|100|74.6|0|100
C|USFD|20260102|15:51:38.809350|S|193|74.6|0|193
C|USFD|20260102|15:51:39.048117|S|200|74.6|0|200
C|USFD|20260102|15:51:40.305874|S|200|74.6|0|200
C|USFD|20260102|15:52:11.694503|S|100|74.6|0|100
C|USFD|20260102|15:52:11.714170|S|100|74.59|0|100
C|USFD|20260102|15:54:11.548751|S|100|74.68|0|100
C|USFD|20260102|15:54:11.643680|S|100|74.67|0|100
C|USFD|20260102|15:54:11.679112|S|100|74.66|0|100
C|USFD|20260102|15:54:18.458816|S|7|74.66|0|7
C|USFD|20260102|15:54:30.124907|S|7|74.66|0|7
C|USFD|20260102|15:54:33.756450|S|86|74.66|0|86
C|USFD|20260102|15:55:00.568155|S|100|74.65|0|100
C|USFD|20260102|15:55:00.568627|S|100|74.65|0|100
C|USFD|20260102|15:55:21.086278|S|200|74.66|0|200
C|USFD|20260102|15:55:35.125078|S|185|74.68|0|185
C|USFD|20260102|15:56:01.997397|S|100|74.62|0|100
C|USFD|20260102|15:56:02.628049|S|100|74.62|0|100
C|USFD|20260102|15:56:02.823912|S|100|74.62|0|100
C|USFD|20260102|15:56:49.144687|S|100|74.6|0|100
C|USFD|20260102|15:56:49.145393|S|100|74.61|0|100
C|USFD|20260102|15:57:07.195653|S|400|74.64|0|400
C|USFD|20260102|15:57:38.325456|S|35|74.6|0|35
C|USFD|20260102|15:57:40.502855|S|47|74.6|0|47
C|USFD|20260102|15:57:43.975658|S|118|74.6|0|118
C|USFD|20260102|15:57:48.479890|S|178|74.6|0|178
C|USFD|20260102|15:57:50.143896|S|22|74.6|0|22
C|USFD|20260102|15:58:21.501526|S|8|74.6|0|8
C|USFD|20260102|15:58:22.553246|S|137|74.6|0|137
C|USFD|20260102|15:58:31.533665|S|100|74.62|0|100
C|USFD|20260102|15:58:31.614368|S|100|74.62|0|100
C|USFD|20260102|15:58:31.637056|S|100|74.62|0|100
C|USFD|20260102|15:59:38.492106|S|98|74.59|0|98
C|USFD|20260102|15:59:38.492121|S|2|74.59|0|2
C|USFD|20260102|15:59:43.110135|S|100|74.58|0|100
C|USFR|20260102|10:09:51.253637|S|650|50.34|0|650
C|USFR|20260102|10:09:51.253637|S|250|50.335|0|250
C|USFR|20260102|10:11:43.574723|S|700|50.34|0|700
C|USFR|20260102|10:12:20.263733|S|900|50.34|0|900
C|USFR|20260102|10:16:10.357268|S|800|50.34|0|800
C|USFR|20260102|10:21:30.348446|S|900|50.34|0|900
C|USFR|20260102|10:26:21.254306|S|900|50.34|0|900
C|USFR|20260102|10:31:21.254420|S|193|50.335|0|193
C|USFR|20260102|10:31:21.254420|S|707|50.34|0|707
C|USFR|20260102|10:35:11.254543|S|900|50.335|0|900
C|USFR|20260102|10:44:50.861129|S|457|50.34|0|457
C|USFR|20260102|10:44:50.861129|S|443|50.34|0|443
C|USFR|20260102|10:49:41.255084|S|800|50.34|0|800
C|USFR|20260102|10:57:50.230309|S|900|50.34|0|900
C|USFR|20260102|11:02:15.762124|S|133|50.335|0|133
C|USFR|20260102|11:02:15.762124|S|767|50.34|0|767
C|USFR|20260102|11:09:03.364468|S|100|50.335|0|100
C|USFR|20260102|11:10:08.395851|S|100|50.335|0|100
C|USFR|20260102|11:11:09.638321|S|100|50.335|0|100
C|USFR|20260102|11:12:00.383047|S|235|50.335|0|235
C|USFR|20260102|11:12:00.383047|S|665|50.34|0|665
C|USFR|20260102|11:12:21.631040|S|100|50.34|0|100
C|USFR|20260102|11:20:51.556553|S|9|50.335|0|9
C|USFR|20260102|11:21:36.393948|S|900|50.34|0|900
C|USFR|20260102|11:21:36.394738|S|900|50.34|0|900
C|USFR|20260102|11:21:36.395298|S|900|50.34|0|900
C|USFR|20260102|11:21:50.481922|S|900|50.34|0|900
C|USFR|20260102|11:29:01.256573|S|900|50.335|0|900
C|USFR|20260102|11:29:21.059419|S|900|50.335|0|900
C|USFR|20260102|11:36:26.664273|S|900|50.335|0|900
C|USFR|20260102|11:37:21.235833|S|900|50.335|0|900
C|USFR|20260102|11:37:35.987649|S|1|50.335|0|1
C|USFR|20260102|11:37:35.987736|S|1|50.335|0|1
C|USFR|20260102|11:40:24.824248|S|900|50.335|0|900
C|USFR|20260102|11:50:46.257302|S|900|50.335|0|900
C|USFR|20260102|11:58:22.804923|S|900|50.335|0|900
C|USFR|20260102|12:00:19.889933|S|14|50.335|0|14
C|USFR|20260102|12:00:19.890019|S|7|50.335|0|7
C|USFR|20260102|12:00:19.890076|S|4|50.335|0|4
C|USFR|20260102|12:00:19.890131|S|2|50.335|0|2
C|USFR|20260102|12:00:19.890187|S|1|50.335|0|1
C|USFR|20260102|12:01:11.892501|S|900|50.335|0|900
C|USFR|20260102|12:02:10.202219|S|19|50.335|0|19
C|USFR|20260102|12:02:10.204186|S|9|50.335|0|9
C|USFR|20260102|12:02:10.204246|S|5|50.335|0|5
C|USFR|20260102|12:02:10.204300|S|2|50.335|0|2
C|USFR|20260102|12:02:10.204354|S|1|50.335|0|1
C|USFR|20260102|12:02:10.204410|S|1|50.335|0|1
C|USFR|20260102|12:10:33.464881|S|900|50.335|0|900
C|USFR|20260102|12:18:35.497502|S|900|50.335|0|900
C|USFR|20260102|12:20:44.439961|S|900|50.335|0|900
C|USFR|20260102|12:30:18.982169|S|900|50.335|0|900
C|USFR|20260102|12:37:36.419885|S|900|50.335|0|900
C|USFR|20260102|12:37:36.420455|S|100|50.335|0|100
C|USFR|20260102|12:41:21.259199|S|900|50.335|0|900
C|USFR|20260102|12:47:27.105042|S|900|50.335|0|900
C|USFR|20260102|12:53:30.651323|S|900|50.335|0|900
C|USFR|20260102|12:53:30.651522|S|100|50.335|0|100
C|USFR|20260102|12:53:58.037771|S|100|50.335|0|100
C|USFR|20260102|12:53:58.545419|S|11|50.335|0|11
C|USFR|20260102|12:53:58.554343|S|5|50.335|0|5
C|USFR|20260102|12:53:58.554399|S|3|50.335|0|3
C|USFR|20260102|12:53:58.554453|S|1|50.335|0|1
C|USFR|20260102|12:53:58.554507|S|1|50.335|0|1
C|USFR|20260102|12:54:07.439280|S|100|50.335|0|100
C|USFR|20260102|12:58:39.265065|S|16|50.335|0|16
C|USFR|20260102|12:58:39.265151|S|8|50.335|0|8
C|USFR|20260102|12:58:39.265209|S|4|50.335|0|4
C|USFR|20260102|12:58:39.265264|S|2|50.335|0|2
C|USFR|20260102|12:58:39.265318|S|1|50.335|0|1
C|USFR|20260102|12:59:40.842898|S|900|50.335|0|900
C|USFR|20260102|13:01:15.320125|S|900|50.335|0|900
C|USFR|20260102|13:01:15.320318|S|100|50.335|0|100
C|USFR|20260102|13:01:15.321072|S|233|50.335|0|233
C|USFR|20260102|13:01:25.250136|S|100|50.335|0|100
C|USFR|20260102|13:01:40.852893|S|100|50.335|0|100
C|USFR|20260102|13:16:46.688956|S|900|50.335|0|900
C|USFR|20260102|13:19:14.385049|S|900|50.335|0|900
C|USFR|20260102|13:19:14.385247|S|75|50.335|0|75
C|USFR|20260102|13:19:14.386652|S|959|50.335|0|959
C|USFR|20260102|13:29:06.592354|S|900|50.335|0|900
C|USFR|20260102|13:33:15.418828|S|900|50.335|0|900
C|USFR|20260102|13:40:23.479521|S|900|50.335|0|900
C|USFR|20260102|13:45:13.195867|S|900|50.335|0|900
C|USFR|20260102|13:45:13.196064|S|100|50.335|0|100
C|USFR|20260102|13:45:13.196815|S|208|50.335|0|208
C|USFR|20260102|13:55:40.628973|S|900|50.335|0|900
C|USFR|20260102|13:58:02.944196|S|100|50.335|0|100
C|USFR|20260102|14:00:59.483068|S|894|50.34|0|894
C|USFR|20260102|14:00:59.483068|S|6|50.335|0|6
C|USFR|20260102|14:03:40.083245|S|900|50.34|0|900
C|USFR|20260102|14:05:01.262108|S|900|50.34|0|900
C|USFR|20260102|14:07:49.721220|S|900|50.34|0|900
C|USFR|20260102|14:07:51.384804|S|75|50.34|0|75
C|USFR|20260102|14:15:41.262572|S|900|50.34|0|900
C|USFR|20260102|14:21:41.242590|S|900|50.34|0|900
C|USFR|20260102|14:22:18.718198|S|900|50.34|0|900
C|USFR|20260102|14:37:04.682605|S|900|50.34|0|900
C|USFR|20260102|14:37:04.682799|S|100|50.34|0|100
C|USFR|20260102|14:37:04.683121|S|100|50.34|0|100
C|USFR|20260102|14:49:43.650169|S|900|50.335|0|900
C|USFR|20260102|14:52:58.395016|S|900|50.335|0|900
C|USFR|20260102|14:58:56.110797|S|900|50.335|0|900
C|USFR|20260102|15:02:54.567536|S|100|50.34|0|100
C|USFR|20260102|15:03:46.264276|S|900|50.34|0|900
C|USFR|20260102|15:05:46.264380|S|900|50.34|0|900
C|USFR|20260102|15:10:16.264518|S|900|50.34|0|900
C|USFR|20260102|15:16:58.996084|S|100|50.34|0|100
C|USFR|20260102|15:18:55.786435|S|900|50.34|0|900
C|USFR|20260102|15:25:19.215995|S|75|50.34|0|75
C|USFR|20260102|15:31:25.740903|S|139|50.33|0|139
C|USFR|20260102|15:31:25.740903|S|25|50.33|0|25
C|USFR|20260102|15:31:25.740903|S|25|50.33|0|25
C|USFR|20260102|15:33:40.530466|S|1367|50.34|0|1367
C|USFR|20260102|15:33:40.530466|S|1072|50.34|0|1072
C|USFR|20260102|15:34:27.302693|S|100|50.33|0|100
C|USFR|20260102|15:35:01.437862|S|100|50.33|0|100
C|USFR|20260102|15:35:09.238897|S|143|50.33|0|143
C|USFR|20260102|15:35:44.857949|S|200|50.33|0|200
C|USFR|20260102|15:37:03.522969|S|100|50.33|0|100
C|USFR|20260102|15:37:06.192506|S|400|50.33|0|400
C|USFR|20260102|15:37:13.615748|S|100|50.33|0|100
C|USFR|20260102|15:38:21.977222|S|100|50.33|0|100
C|USFR|20260102|15:41:25.158436|S|100|50.33|0|100
C|USFR|20260102|15:43:46.394563|S|100|50.33|0|100
C|USFR|20260102|15:47:03.309135|S|100|50.33|0|100
C|USFR|20260102|15:48:20.156608|S|100|50.33|0|100
C|USFR|20260102|15:50:16.062450|S|4|50.335|0|4
C|USFR|20260102|15:50:16.062541|S|2|50.335|0|2
C|USFR|20260102|15:50:16.062598|S|1|50.335|0|1
C|USFR|20260102|15:50:16.062654|S|1|50.335|0|1
C|USFR|20260102|15:51:03.006069|S|18|50.33|0|18
C|USFR|20260102|15:51:03.006069|S|82|50.33|0|82
C|USFR|20260102|15:51:17.326928|S|100|50.33|0|100
C|USFR|20260102|15:51:40.423449|S|100|50.33|0|100
C|USFR|20260102|15:52:13.707746|S|208|50.33|0|208
C|USFR|20260102|15:52:30.280435|S|600|50.33|0|600
C|USFR|20260102|15:52:33.208603|S|100|50.33|0|100
C|USFR|20260102|15:52:35.496186|S|192|50.33|0|192
C|USFR|20260102|15:55:15.875878|S|137|50.33|0|137
C|USFR|20260102|15:56:35.531610|S|194|50.33|0|194
C|USFR|20260102|15:58:54.754808|S|165|50.33|0|165
C|USFR|20260102|15:59:27.994650|S|286|50.33|0|286
C|USFR|20260102|15:59:45.884167|S|100|50.33|0|100
C|USFR|20260102|15:59:50.341357|S|100|50.33|0|100
C|USFR|20260102|15:59:56.726512|S|8|50.33|0|8
C|USHY|20260102|09:33:37.721506|S|1|37.39|0|1
C|USHY|20260102|09:34:31.465327|S|2|37.39|0|2
C|USHY|20260102|09:42:18.052445|S|5|37.395|0|5
C|USHY|20260102|09:42:18.052531|S|3|37.395|0|3
C|USHY|20260102|09:42:18.052589|S|1|37.395|0|1
C|USHY|20260102|09:42:18.052644|S|1|37.395|0|1
C|USHY|20260102|09:48:24.034602|S|1|37.41|0|1
C|USHY|20260102|10:20:16.832470|S|11|37.39|0|11
C|USHY|20260102|10:20:16.832470|S|26|37.39|0|26
C|USHY|20260102|10:20:16.832470|S|34|37.39|0|34
C|USHY|20260102|10:20:16.832470|S|8|37.39|0|8
C|USHY|20260102|10:20:16.832471|S|1|37.39|0|1
C|USHY|20260102|10:20:42.533066|S|28|37.39|0|28
C|USHY|20260102|10:53:28.128653|S|400|37.39|0|400
C|USHY|20260102|10:53:28.129208|S|800|37.39|0|800
C|USHY|20260102|15:01:59.270176|S|200|37.42|0|200
C|USHY|20260102|15:01:59.270176|S|1054|37.42|0|1054
C|USHY|20260102|15:01:59.270219|S|1000|37.42|0|1000
C|USHY|20260102|15:02:05.962898|S|2400|37.42|0|2400
C|USHY|20260102|15:02:05.962973|S|1200|37.42|0|1200
C|USHY|20260102|15:02:38.307849|S|2400|37.42|0|2400
C|USHY|20260102|15:02:38.307919|S|1200|37.42|0|1200
C|USHY|20260102|15:02:38.308327|S|2400|37.42|0|2400
C|USHY|20260102|15:02:38.308618|S|2400|37.42|0|2400
C|USHY|20260102|15:24:44.687744|S|2000|37.405|0|2000
C|USHY|20260102|15:59:38.956810|S|30|37.41|0|30
C|USHY|20260102|15:59:38.956950|S|370|37.41|0|370
C|USIG|20260102|09:50:54.631499|S|19|51.78|0|19
C|USIG|20260102|09:50:54.695067|S|200|51.78|0|200
C|USIG|20260102|09:50:54.695067|S|200|51.78|0|200
C|USIG|20260102|09:50:54.766974|S|200|51.78|0|200
C|USIG|20260102|09:50:54.766974|S|200|51.78|0|200
C|USIG|20260102|09:50:55.166030|S|200|51.78|0|200
C|USIG|20260102|09:50:55.166031|S|200|51.78|0|200
C|USIG|20260102|09:50:55.666183|S|200|51.78|0|200
C|USIG|20260102|09:50:55.666183|S|200|51.78|0|200
C|USIG|20260102|10:17:00.395458|S|1|51.77|0|1
C|USIG|20260102|10:22:48.793119|S|100|51.76|0|100
C|USIG|20260102|10:34:04.878468|S|200|51.76|0|200
C|USIG|20260102|10:34:04.878468|S|200|51.76|0|200
C|USIG|20260102|10:34:05.187902|S|200|51.76|0|200
C|USIG|20260102|10:34:05.187902|S|200|51.76|0|200
C|USIG|20260102|10:34:05.688737|S|200|51.76|0|200
C|USIG|20260102|10:34:06.189158|S|200|51.76|0|200
C|USIG|20260102|10:34:06.690036|S|200|51.76|0|200
C|USIG|20260102|10:34:07.190548|S|200|51.76|0|200
C|USIG|20260102|10:34:07.691117|S|200|51.76|0|200
C|USIG|20260102|10:34:08.192183|S|200|51.76|0|200
C|USIG|20260102|10:34:08.246124|S|200|51.76|0|200
C|USIG|20260102|10:34:08.692193|S|200|51.76|0|200
C|USIG|20260102|10:34:11.695479|S|200|51.76|0|200
C|USIG|20260102|10:34:11.695479|S|200|51.76|0|200
C|USIG|20260102|10:42:23.974251|S|1442|51.755|0|1442
C|USIG|20260102|10:47:40.398796|S|1|51.77|0|1
C|USIG|20260102|11:43:20.007728|S|1|51.74|0|1
C|USIG|20260102|13:30:01.058178|S|200|51.73|0|200
C|USIG|20260102|13:54:44.002142|S|200|51.72|0|200
C|USIG|20260102|14:15:12.760270|S|300|51.73|0|300
C|USIG|20260102|14:20:47.636010|S|300|51.72|0|300
C|USIG|20260102|15:21:45.150786|S|100|51.77|0|100
C|USIG|20260102|15:27:20.240632|S|200|51.77|0|200
C|USIG|20260102|15:28:42.699431|S|200|51.77|0|200
C|USIG|20260102|15:29:09.382623|S|200|51.77|0|200
C|USIG|20260102|15:29:09.382624|S|200|51.78|0|200
C|USIG|20260102|15:44:15.377426|S|96|51.77|0|96
C|USIG|20260102|15:50:07.471955|S|200|51.76|0|200
C|USIG|20260102|15:50:10.839680|S|200|51.76|0|200
C|USIG|20260102|15:55:41.652422|S|100|51.76|0|100
C|USIG|20260102|15:55:45.040579|S|100|51.76|0|100
C|USIG|20260102|15:56:06.422393|S|1|51.76|0|1
C|USIG|20260102|15:56:14.704442|S|100|51.76|0|100
C|USIG|20260102|15:56:14.705230|S|100|51.76|0|100
C|USIG|20260102|15:57:13.608344|S|200|51.76|0|200
C|USIG|20260102|15:58:21.419973|S|1|51.76|0|1
C|USIG|20260102|15:58:21.419974|S|99|51.76|0|99
C|USIG|20260102|15:58:21.420602|S|100|51.76|0|100
C|USIG|20260102|15:58:31.873875|S|1|51.76|0|1
C|USIG|20260102|15:58:37.024307|S|100|51.76|0|100
C|USIG|20260102|15:58:37.793237|S|100|51.76|0|100
C|USIG|20260102|15:59:20.969442|S|100|51.76|0|100
C|USIG|20260102|15:59:20.970061|S|100|51.76|0|100
C|USL|20260102|09:44:43.615021|S|5|33.09|0|5
C|USL|20260102|09:56:40.496543|S|5|33.08|0|5
C|USL|20260102|10:22:13.737097|S|5|33.04|0|5
C|USL|20260102|11:12:35.178397|S|5|33.1|0|5
C|USL|20260102|13:55:15.453803|S|5|33.23|0|5
C|USL|20260102|14:04:40.055276|S|5|33.29|0|5
C|USL|20260102|14:14:11.974956|S|5|33.41|0|5
C|USL|20260102|14:23:10.114034|S|5|33.41|0|5
C|USL|20260102|15:20:24.133124|S|5|33.32|0|5
C|USL|20260102|15:41:10.755221|S|5|33.32|0|5
C|USL|20260102|15:59:06.956309|S|10|33.32|0|10
C|USLM|20260102|10:53:58.121117|S|10|122.3|0|10
C|USLM|20260102|11:05:46.119775|S|7|121.58|0|7
C|USMV|20260102|09:35:01.479594|S|500|93.75|0|500
C|USMV|20260102|09:35:21.607239|S|100|93.73|0|100
C|USMV|20260102|09:36:30.619744|S|6|93.66|0|6
C|USMV|20260102|09:37:33.676894|S|100|93.735|0|100
C|USMV|20260102|09:38:29.824983|S|12|93.69|0|12
C|USMV|20260102|09:40:54.958987|S|7|93.61|0|7
C|USMV|20260102|09:42:26.292978|S|4|93.58|0|4
C|USMV|20260102|09:42:26.292978|S|4|93.58|0|4
C|USMV|20260102|09:43:24.138455|S|100|93.6|0|100
C|USMV|20260102|09:45:45.433326|S|5|93.57|0|5
C|USMV|20260102|09:46:14.928633|S|4|93.53|0|4
C|USMV|20260102|09:47:15.329416|S|100|93.54|0|100
C|USMV|20260102|09:47:21.797064|S|3|93.55|0|3
C|USMV|20260102|09:47:52.596423|S|2|93.59|0|2
C|USMV|20260102|09:48:15.977678|S|2|93.65|0|2
C|USMV|20260102|09:49:00.054247|S|14|93.64|0|14
C|USMV|20260102|09:49:38.708565|S|100|93.63|0|100
C|USMV|20260102|09:49:42.433898|S|100|93.63|0|100
C|USMV|20260102|09:55:21.986153|S|99|93.71|0|99
C|USMV|20260102|09:57:15.275939|S|100|93.75|0|100
C|USMV|20260102|10:02:03.850386|S|100|93.72|0|100
C|USMV|20260102|10:02:03.850386|S|125|93.72|0|125
C|USMV|20260102|10:02:03.850386|S|249|93.725|0|249
C|USMV|20260102|10:02:03.850411|S|100|93.72|0|100
C|USMV|20260102|10:02:03.850412|S|24|93.72|0|24
C|USMV|20260102|10:02:05.161310|S|2|93.7|0|2
C|USMV|20260102|10:06:10.544503|S|44|93.74|0|44
C|USMV|20260102|10:06:12.454608|S|100|93.73|0|100
C|USMV|20260102|10:09:14.069558|S|100|93.73|0|100
C|USMV|20260102|10:09:41.643180|S|100|93.7|0|100
C|USMV|20260102|10:09:41.643868|S|100|93.7|0|100
C|USMV|20260102|10:09:42.169191|S|100|93.7|0|100
C|USMV|20260102|10:09:42.179544|S|100|93.7|0|100
C|USMV|20260102|10:11:19.013052|S|100|93.69|0|100
C|USMV|20260102|10:13:59.981107|S|100|93.63|0|100
C|USMV|20260102|10:16:30.304366|S|71|93.6|0|71
C|USMV|20260102|10:18:19.916766|S|100|93.6|0|100
C|USMV|20260102|10:18:19.917357|S|19|93.6|0|19
C|USMV|20260102|10:18:52.205015|S|100|93.62|0|100
C|USMV|20260102|10:21:12.858474|S|100|93.58|0|100
C|USMV|20260102|10:25:14.559267|S|16|93.47|0|16
C|USMV|20260102|10:30:11.180434|S|71|93.52|0|71
C|USMV|20260102|10:30:29.332819|S|60|93.53|0|60
C|USMV|20260102|10:32:10.163416|S|100|93.59|0|100
C|USMV|20260102|10:33:27.281163|S|100|93.61|0|100
C|USMV|20260102|10:36:11.043730|S|100|93.64|0|100
C|USMV|20260102|10:37:04.167509|S|100|93.59|0|100
C|USMV|20260102|10:38:43.267893|S|100|93.51|0|100
C|USMV|20260102|10:43:44.356594|S|13|93.64|0|13
C|USMV|20260102|10:44:22.140044|S|100|93.62|0|100
C|USMV|20260102|10:44:23.283213|S|100|93.62|0|100
C|USMV|20260102|10:44:25.533704|S|100|93.62|0|100
C|USMV|20260102|10:45:58.527547|S|8|93.61|0|8
C|USMV|20260102|10:46:44.536481|S|100|93.62|0|100
C|USMV|20260102|10:46:52.838296|S|100|93.61|0|100
C|USMV|20260102|10:46:53.790622|S|100|93.61|0|100
C|USMV|20260102|10:47:02.875405|S|39|93.6|0|39
C|USMV|20260102|10:47:21.697529|S|42|93.61|0|42
C|USMV|20260102|10:49:48.074667|S|100|93.53|0|100
C|USMV|20260102|10:50:00.320410|S|95|93.53|0|95
C|USMV|20260102|10:55:45.491670|S|62|93.66|0|62
C|USMV|20260102|10:55:45.519331|S|37|93.66|0|37
C|USMV|20260102|10:55:46.037726|S|19|93.66|0|19
C|USMV|20260102|10:56:44.905202|S|100|93.63|0|100
C|USMV|20260102|10:56:44.905202|S|100|93.63|0|100
C|USMV|20260102|10:57:42.986643|S|100|93.54|0|100
C|USMV|20260102|10:59:11.569022|S|100|93.54|0|100
C|USMV|20260102|10:59:22.537634|S|100|93.51|0|100
C|USMV|20260102|10:59:32.074507|S|35|93.52|0|35
C|USMV|20260102|11:00:07.736640|S|27|93.53|0|27
C|USMV|20260102|11:01:04.377390|S|100|93.56|0|100
C|USMV|20260102|11:05:31.779672|S|100|93.54|0|100
C|USMV|20260102|11:05:37.435684|S|53|93.53|0|53
C|USMV|20260102|11:10:01.504618|S|14|93.6|0|14
C|USMV|20260102|11:10:42.707913|S|2|93.62|0|2
C|USMV|20260102|11:10:52.816575|S|62|93.64|0|62
C|USMV|20260102|11:11:22.442904|S|100|93.64|0|100
C|USMV|20260102|11:11:39.027104|S|42|93.59|0|42
C|USMV|20260102|11:12:41.572927|S|30|93.61|0|30
C|USMV|20260102|11:23:30.084459|S|100|93.7|0|100
C|USMV|20260102|11:23:32.484679|S|100|93.69|0|100
C|USMV|20260102|11:29:33.559127|S|75|93.68|0|75
C|USMV|20260102|11:38:22.529133|S|100|93.62|0|100
C|USMV|20260102|11:38:46.612339|S|100|93.61|0|100
C|USMV|20260102|11:48:05.294610|S|100|93.6|0|100
C|USMV|20260102|11:49:08.396781|S|100|93.58|0|100
C|USMV|20260102|11:49:08.397230|S|100|93.58|0|100
C|USMV|20260102|12:02:29.408152|S|88|93.61|0|88
C|USMV|20260102|12:16:28.432616|S|80|93.72|0|80
C|USMV|20260102|12:18:42.973731|S|100|93.74|0|100
C|USMV|20260102|12:18:45.848685|S|100|93.74|0|100
C|USMV|20260102|12:22:37.126068|S|76|93.76|0|76
C|USMV|20260102|12:24:50.020244|S|2|93.69|0|2
C|USMV|20260102|12:38:47.542069|S|100|93.64|0|100
C|USMV|20260102|12:39:04.756265|S|100|93.64|0|100
C|USMV|20260102|12:39:15.552315|S|100|93.63|0|100
C|USMV|20260102|12:44:01.774869|S|100|93.6|0|100
C|USMV|20260102|12:53:03.102379|S|62|93.5|0|62
C|USMV|20260102|13:06:21.000117|S|100|93.42|0|100
C|USMV|20260102|13:06:25.171228|S|92|93.42|0|92
C|USMV|20260102|14:02:12.361524|S|100|93.44|0|100
C|USMV|20260102|14:04:44.722954|S|100|93.49|0|100
C|USMV|20260102|14:04:59.968743|S|100|93.5|0|100
C|USMV|20260102|14:10:41.033666|S|5|93.5|0|5
C|USMV|20260102|14:23:22.967241|S|100|93.69|0|100
C|USMV|20260102|15:10:59.270699|S|100|93.8|0|100
C|USMV|20260102|15:23:22.965417|S|400|93.72|0|400
C|USMV|20260102|15:25:57.931170|S|400|93.69|0|400
C|USMV|20260102|15:32:30.770298|S|215|93.68|0|215
C|USMV|20260102|15:39:55.908027|S|400|93.65|0|400
C|USMV|20260102|15:44:52.859527|S|400|93.61|0|400
C|USMV|20260102|15:45:24.429246|S|200|93.61|0|200
C|USMV|20260102|15:57:00.889582|S|362|93.57|0|362
C|USMV|20260102|15:58:27.053403|S|100|93.61|0|100
C|USMV|20260102|15:59:02.028168|S|400|93.63|0|400
C|USMV|20260102|15:59:19.484507|S|138|93.67|0|138
C|USMV|20260102|15:59:31.647463|S|500|93.655|0|500
C|USMV|20260102|15:59:40.070147|S|500|93.66|0|500
C|USMV|20260102|15:59:44.702583|S|126|93.66|0|126
C|USMV|20260102|15:59:46.603251|S|65|93.66|0|65
C|USMV|20260102|15:59:47.022024|S|12|93.66|0|12
C|USMV|20260102|15:59:47.098508|S|27|93.67|0|27
C|USMV|20260102|15:59:47.363675|S|234|93.67|0|234
C|USMV|20260102|15:59:53.334221|S|400|93.67|0|400
C|USMV|20260102|15:59:54.018183|S|18|93.69|0|18
C|USMV|20260102|15:59:56.256026|S|400|93.68|0|400
C|USO|20260102|09:38:35.164612|S|100|68.43|0|100
C|USO|20260102|09:38:36.146021|S|100|68.44|0|100
C|USO|20260102|09:38:36.157819|S|100|68.43|0|100
C|USO|20260102|09:39:44.532194|S|10|68.35|0|10
C|USO|20260102|09:39:44.532885|S|10|68.34|0|10
C|USO|20260102|09:40:22.095558|S|100|68.24|0|100
C|USO|20260102|09:40:22.095588|S|100|68.24|0|100
C|USO|20260102|09:40:26.336905|S|100|68.24|0|100
C|USO|20260102|09:41:01.394620|S|100|68.23|0|100
C|USO|20260102|09:41:03.631841|S|10|68.26|0|10
C|USO|20260102|09:41:09.707946|S|100|68.26|0|100
C|USO|20260102|09:41:14.771642|S|10|68.26|0|10
C|USO|20260102|09:41:23.448416|S|100|68.27|0|100
C|USO|20260102|09:43:36.883722|S|100|68.26|0|100
C|USO|20260102|09:44:25.662382|S|100|68.22|0|100
C|USO|20260102|09:47:08.198483|S|100|68.27|0|100
C|USO|20260102|09:47:09.209251|S|100|68.27|0|100
C|USO|20260102|09:47:12.347027|S|100|68.27|0|100
C|USO|20260102|09:47:35.358913|S|100|68.28|0|100
C|USO|20260102|09:47:42.524403|S|100|68.27|0|100
C|USO|20260102|09:47:49.665841|S|100|68.29|0|100
C|USO|20260102|09:47:49.665886|S|10|68.29|0|10
C|USO|20260102|09:48:51.369451|S|100|68.29|0|100
C|USO|20260102|09:49:42.438444|S|10|68.27|0|10
C|USO|20260102|09:50:49.131040|S|100|68.25|0|100
C|USO|20260102|09:51:01.070542|S|100|68.26|0|100
C|USO|20260102|09:51:21.617585|S|100|68.26|0|100
C|USO|20260102|09:51:28.084961|S|100|68.26|0|100
C|USO|20260102|09:51:36.522050|S|100|68.25|0|100
C|USO|20260102|09:52:25.579829|S|100|68.26|0|100
C|USO|20260102|09:52:36.972795|S|100|68.28|0|100
C|USO|20260102|09:52:41.621886|S|100|68.28|0|100
C|USO|20260102|09:53:59.383312|S|100|68.25|0|100
C|USO|20260102|09:54:27.065674|S|100|68.22|0|100
C|USO|20260102|09:54:41.201988|S|100|68.22|0|100
C|USO|20260102|09:55:02.039344|S|100|68.21|0|100
C|USO|20260102|09:55:02.041144|S|100|68.22|0|100
C|USO|20260102|09:55:07.825464|S|100|68.24|0|100
C|USO|20260102|09:56:10.507190|S|100|68.23|0|100
C|USO|20260102|09:56:51.328139|S|100|68.24|0|100
C|USO|20260102|09:56:55.166777|S|100|68.22|0|100
C|USO|20260102|09:57:02.218335|S|100|68.21|0|100
C|USO|20260102|09:57:35.508935|S|100|68.2|0|100
C|USO|20260102|09:57:43.313894|S|100|68.19|0|100
C|USO|20260102|10:02:11.628658|S|100|68.26|0|100
C|USO|20260102|10:03:19.286846|S|100|68.26|0|100
C|USO|20260102|10:08:15.109581|S|100|68.35|0|100
C|USO|20260102|10:08:57.368766|S|100|68.3|0|100
C|USO|20260102|10:09:22.221865|S|100|68.26|0|100
C|USO|20260102|10:09:22.577090|S|100|68.26|0|100
C|USO|20260102|10:13:08.241262|S|10|68.25|0|10
C|USO|20260102|10:13:08.583207|S|100|68.25|0|100
C|USO|20260102|10:15:04.322573|S|100|68.28|0|100
C|USO|20260102|10:15:16.310632|S|10|68.28|0|10
C|USO|20260102|10:16:56.852793|S|100|68.33|0|100
C|USO|20260102|10:17:26.344858|S|100|68.36|0|100
C|USO|20260102|10:18:46.494245|S|100|68.37|0|100
C|USO|20260102|10:19:44.198871|S|10|68.35|0|10
C|USO|20260102|10:19:44.201485|S|100|68.33|0|100
C|USO|20260102|10:20:03.405641|S|100|68.33|0|100
C|USO|20260102|10:20:23.047919|S|100|68.33|0|100
C|USO|20260102|10:21:53.454003|S|100|68.27|0|100
C|USO|20260102|10:22:40.022769|S|100|68.17|0|100
C|USO|20260102|10:22:40.396572|S|100|68.18|0|100
C|USO|20260102|10:22:40.463692|S|100|68.17|0|100
C|USO|20260102|10:22:46.526339|S|100|68.15|0|100
C|USO|20260102|10:23:45.217876|S|100|68.21|0|100
C|USO|20260102|10:28:55.625915|S|100|68.25|0|100
C|USO|20260102|10:29:02.494128|S|100|68.27|0|100
C|USO|20260102|10:31:11.183702|S|100|68.34|0|100
C|USO|20260102|10:33:00.670749|S|10|68.28|0|10
C|USO|20260102|10:33:38.486924|S|10|68.29|0|10
C|USO|20260102|10:33:38.494764|S|100|68.27|0|100
C|USO|20260102|10:34:25.371875|S|100|68.29|0|100
C|USO|20260102|10:36:13.890877|S|100|68.31|0|100
C|USO|20260102|10:36:31.397622|S|100|68.28|0|100
C|USO|20260102|10:37:23.110061|S|100|68.31|0|100
C|USO|20260102|10:37:56.059833|S|100|68.3|0|100
C|USO|20260102|10:38:20.360267|S|100|68.3|0|100
C|USO|20260102|10:39:24.939115|S|10|68.3|0|10
C|USO|20260102|10:40:11.641546|S|100|68.31|0|100
C|USO|20260102|10:40:48.024652|S|100|68.35|0|100
C|USO|20260102|10:40:48.177643|S|1|68.35|0|1
C|USO|20260102|10:40:51.780829|S|100|68.33|0|100
C|USO|20260102|10:40:51.804114|S|100|68.33|0|100
C|USO|20260102|10:41:06.742197|S|100|68.31|0|100
C|USO|20260102|10:41:20.081821|S|10|68.32|0|10
C|USO|20260102|10:42:13.096805|S|100|68.34|0|100
C|USO|20260102|10:42:52.356250|S|100|68.35|0|100
C|USO|20260102|10:44:20.154196|S|100|68.37|0|100
C|USO|20260102|10:44:32.705992|S|100|68.41|0|100
C|USO|20260102|10:44:32.774944|S|100|68.41|0|100
C|USO|20260102|10:45:04.950546|S|100|68.49|0|100
C|USO|20260102|10:45:04.963558|S|100|68.49|0|100
C|USO|20260102|10:45:09.307057|S|100|68.46|0|100
C|USO|20260102|10:45:09.310421|S|100|68.45|0|100
C|USO|20260102|10:45:14.484896|S|100|68.45|0|100
C|USO|20260102|10:46:14.883123|S|100|68.49|0|100
C|USO|20260102|10:47:46.711776|S|100|68.51|0|100
C|USO|20260102|10:47:57.934818|S|100|68.54|0|100
C|USO|20260102|10:48:13.808823|S|100|68.56|0|100
C|USO|20260102|10:49:57.824112|S|100|68.48|0|100
C|USO|20260102|10:50:00.462934|S|100|68.46|0|100
C|USO|20260102|10:50:01.107518|S|100|68.42|0|100
C|USO|20260102|10:50:03.961224|S|100|68.45|0|100
C|USO|20260102|10:50:56.205463|S|10|68.49|0|10
C|USO|20260102|10:50:57.025975|S|100|68.49|0|100
C|USO|20260102|10:52:02.639593|S|100|68.37|0|100
C|USO|20260102|10:52:02.640181|S|100|68.37|0|100
C|USO|20260102|10:52:22.028658|S|100|68.35|0|100
C|USO|20260102|10:52:41.214358|S|10|68.31|0|10
C|USO|20260102|10:54:17.875910|S|100|68.36|0|100
C|USO|20260102|10:54:19.725519|S|10|68.38|0|10
C|USO|20260102|10:54:41.805618|S|100|68.37|0|100
C|USO|20260102|10:54:49.552966|S|10|68.4|0|10
C|USO|20260102|10:55:16.218983|S|100|68.42|0|100
C|USO|20260102|10:55:22.797569|S|80|68.41|0|80
C|USO|20260102|10:55:37.244953|S|80|68.41|0|80
C|USO|20260102|10:57:41.328537|S|100|68.34|0|100
C|USO|20260102|11:00:02.770890|S|100|68.35|0|100
C|USO|20260102|11:00:17.483025|S|10|68.36|0|10
C|USO|20260102|11:01:04.792226|S|100|68.39|0|100
C|USO|20260102|11:01:04.804800|S|100|68.39|0|100
C|USO|20260102|11:03:41.769097|S|10|68.33|0|10
C|USO|20260102|11:05:20.408880|S|100|68.34|0|100
C|USO|20260102|11:06:00.100123|S|100|68.35|0|100
C|USO|20260102|11:06:00.105140|S|100|68.37|0|100
C|USO|20260102|11:06:00.114661|S|100|68.38|0|100
C|USO|20260102|11:06:00.118225|S|100|68.38|0|100
C|USO|20260102|11:06:28.874207|S|100|68.39|0|100
C|USO|20260102|11:07:02.735823|S|100|68.38|0|100
C|USO|20260102|11:07:56.624072|S|100|68.4|0|100
C|USO|20260102|11:08:05.887278|S|100|68.41|0|100
C|USO|20260102|11:10:41.972168|S|100|68.38|0|100
C|USO|20260102|11:11:13.316425|S|100|68.41|0|100
C|USO|20260102|11:11:13.316753|S|100|68.41|0|100
C|USO|20260102|11:15:07.850697|S|66|68.47|0|66
C|USO|20260102|11:15:40.212191|S|100|68.5|0|100
C|USO|20260102|11:15:40.216946|S|10|68.51|0|10
C|USO|20260102|11:19:00.020050|S|100|68.42|0|100
C|USO|20260102|11:19:00.020498|S|100|68.42|0|100
C|USO|20260102|11:19:33.495687|S|10|68.38|0|10
C|USO|20260102|11:20:17.389346|S|100|68.36|0|100
C|USO|20260102|11:21:45.273375|S|100|68.39|0|100
C|USO|20260102|11:23:12.469023|S|100|68.37|0|100
C|USO|20260102|11:23:27.527967|S|10|68.34|0|10
C|USO|20260102|11:23:31.298789|S|100|68.34|0|100
C|USO|20260102|11:24:14.514277|S|100|68.31|0|100
C|USO|20260102|11:24:35.833895|S|100|68.31|0|100
C|USO|20260102|11:26:11.894006|S|100|68.34|0|100
C|USO|20260102|11:26:20.381765|S|100|68.34|0|100
C|USO|20260102|11:27:49.361406|S|100|68.32|0|100
C|USO|20260102|11:28:55.514737|S|100|68.33|0|100
C|USO|20260102|11:28:59.404347|S|100|68.32|0|100
C|USO|20260102|11:29:07.532235|S|100|68.28|0|100
C|USO|20260102|11:29:10.391055|S|100|68.25|0|100
C|USO|20260102|11:29:10.426888|S|100|68.25|0|100
C|USO|20260102|11:29:28.670240|S|100|68.24|0|100
C|USO|20260102|11:29:28.670382|S|10|68.25|0|10
C|USO|20260102|11:29:28.670590|S|10|68.25|0|10
C|USO|20260102|11:29:28.681141|S|100|68.25|0|100
C|USO|20260102|11:29:38.239443|S|100|68.24|0|100
C|USO|20260102|11:29:38.244989|S|100|68.24|0|100
C|USO|20260102|11:29:41.730052|S|100|68.22|0|100
C|USO|20260102|11:29:48.035770|S|100|68.22|0|100
C|USO|20260102|11:29:55.473748|S|100|68.22|0|100
C|USO|20260102|11:30:00.079055|S|100|68.24|0|100
C|USO|20260102|11:30:00.382138|S|100|68.23|0|100
C|USO|20260102|11:30:00.386862|S|100|68.23|0|100
C|USO|20260102|11:30:03.357556|S|100|68.21|0|100
C|USO|20260102|11:30:29.563959|S|100|68.17|0|100
C|USO|20260102|11:30:29.567879|S|100|68.16|0|100
C|USO|20260102|11:30:33.133048|S|100|68.19|0|100
C|USO|20260102|11:31:09.385032|S|100|68.22|0|100
C|USO|20260102|11:31:32.136903|S|100|68.22|0|100
C|USO|20260102|11:31:38.413181|S|100|68.23|0|100
C|USO|20260102|11:32:49.828550|S|10|68.2|0|10
C|USO|20260102|11:33:03.815765|S|10|68.23|0|10
C|USO|20260102|11:33:03.816014|S|10|68.24|0|10
C|USO|20260102|11:33:03.816440|S|100|68.23|0|100
C|USO|20260102|11:33:09.503624|S|100|68.22|0|100
C|USO|20260102|11:34:13.444587|S|100|68.31|0|100
C|USO|20260102|11:34:24.747098|S|100|68.35|0|100
C|USO|20260102|11:36:08.916429|S|100|68.29|0|100
C|USO|20260102|11:38:19.464447|S|100|68.35|0|100
C|USO|20260102|11:38:19.474223|S|100|68.32|0|100
C|USO|20260102|11:39:44.317345|S|100|68.33|0|100
C|USO|20260102|11:40:28.447303|S|100|68.37|0|100
C|USO|20260102|11:40:28.515524|S|100|68.37|0|100
C|USO|20260102|11:42:48.897458|S|100|68.3|0|100
C|USO|20260102|11:42:48.924063|S|100|68.29|0|100
C|USO|20260102|11:43:22.499056|S|100|68.34|0|100
C|USO|20260102|11:43:38.798175|S|100|68.41|0|100
C|USO|20260102|11:46:19.903422|S|100|68.4|0|100
C|USO|20260102|11:47:21.411571|S|100|68.38|0|100
C|USO|20260102|11:47:52.643116|S|100|68.36|0|100
C|USO|20260102|11:49:04.523325|S|100|68.36|0|100
C|USO|20260102|11:49:39.181360|S|100|68.35|0|100
C|USO|20260102|11:49:39.181544|S|100|68.35|0|100
C|USO|20260102|11:49:43.107480|S|10|68.32|0|10
C|USO|20260102|11:49:43.108344|S|100|68.33|0|100
C|USO|20260102|11:50:05.627609|S|100|68.33|0|100
C|USO|20260102|11:52:57.360583|S|100|68.26|0|100
C|USO|20260102|11:53:40.063866|S|100|68.3|0|100
C|USO|20260102|11:59:20.378550|S|100|68.32|0|100
C|USO|20260102|12:00:04.171122|S|100|68.35|0|100
C|USO|20260102|12:00:14.855091|S|100|68.35|0|100
C|USO|20260102|12:01:28.382067|S|100|68.32|0|100
C|USO|20260102|12:01:31.972322|S|100|68.33|0|100
C|USO|20260102|12:01:45.682911|S|100|68.33|0|100
C|USO|20260102|12:03:37.392354|S|100|68.33|0|100
C|USO|20260102|12:03:43.026176|S|100|68.34|0|100
C|USO|20260102|12:05:15.364030|S|100|68.36|0|100
C|USO|20260102|12:05:24.170002|S|100|68.37|0|100
C|USO|20260102|12:06:11.637604|S|100|68.4|0|100
C|USO|20260102|12:06:23.787602|S|100|68.41|0|100
C|USO|20260102|12:06:56.130954|S|100|68.37|0|100
C|USO|20260102|12:07:30.103664|S|100|68.38|0|100
C|USO|20260102|12:07:31.494219|S|100|68.37|0|100
C|USO|20260102|12:08:05.100139|S|100|68.35|0|100
C|USO|20260102|12:08:19.740494|S|100|68.35|0|100
C|USO|20260102|12:11:15.072924|S|100|68.37|0|100
C|USO|20260102|12:11:31.209911|S|100|68.36|0|100
C|USO|20260102|12:12:20.596227|S|100|68.39|0|100
C|USO|20260102|12:13:19.056025|S|100|68.43|0|100
C|USO|20260102|12:13:22.135300|S|10|68.44|0|10
C|USO|20260102|12:13:22.137860|S|100|68.46|0|100
C|USO|20260102|12:13:22.139310|S|100|68.46|0|100
C|USO|20260102|12:13:22.145241|S|100|68.46|0|100
C|USO|20260102|12:13:22.145498|S|100|68.46|0|100
C|USO|20260102|12:13:22.145621|S|100|68.46|0|100
C|USO|20260102|12:13:22.503376|S|100|68.47|0|100
C|USO|20260102|12:14:00.691784|S|100|68.5|0|100
C|USO|20260102|12:14:09.723351|S|100|68.52|0|100
C|USO|20260102|12:16:35.373916|S|100|68.62|0|100
C|USO|20260102|12:17:57.186261|S|100|68.73|0|100
C|USO|20260102|12:17:58.245724|S|100|68.73|0|100
C|USO|20260102|12:18:32.516939|S|100|68.71|0|100
C|USO|20260102|12:19:12.486928|S|10|68.68|0|10
C|USO|20260102|12:19:44.702719|S|300|68.65|0|300
C|USO|20260102|12:19:44.702726|S|190|68.65|0|190
C|USO|20260102|12:19:44.702735|S|100|68.65|0|100
C|USO|20260102|12:19:44.702750|S|100|68.65|0|100
C|USO|20260102|12:19:44.702788|S|200|68.65|0|200
C|USO|20260102|12:21:20.983127|S|100|68.69|0|100
C|USO|20260102|12:22:03.078920|S|100|68.74|0|100
C|USO|20260102|12:22:25.809151|S|100|68.75|0|100
C|USO|20260102|12:24:03.360737|S|100|68.69|0|100
C|USO|20260102|12:25:03.438406|S|100|68.69|0|100
C|USO|20260102|12:30:00.222536|S|100|68.76|0|100
C|USO|20260102|12:30:07.682040|S|100|68.77|0|100
C|USO|20260102|12:30:27.623903|S|100|68.79|0|100
C|USO|20260102|12:31:20.329421|S|100|68.78|0|100
C|USO|20260102|12:33:00.095810|S|10|68.73|0|10
C|USO|20260102|12:33:55.131527|S|100|68.73|0|100
C|USO|20260102|12:34:47.235950|S|100|68.76|0|100
C|USO|20260102|12:34:58.150095|S|100|68.76|0|100
C|USO|20260102|12:35:06.510709|S|100|68.77|0|100
C|USO|20260102|12:35:06.538848|S|100|68.76|0|100
C|USO|20260102|12:35:06.594681|S|100|68.77|0|100
C|USO|20260102|12:35:14.459730|S|99|68.78|0|99
C|USO|20260102|12:35:14.459739|S|1|68.78|0|1
C|USO|20260102|12:36:06.800400|S|10|68.77|0|10
C|USO|20260102|12:36:37.062815|S|100|68.78|0|100
C|USO|20260102|12:38:07.902132|S|100|68.7|0|100
C|USO|20260102|12:38:17.778233|S|100|68.67|0|100
C|USO|20260102|12:39:40.682859|S|10|68.68|0|10
C|USO|20260102|12:39:40.685077|S|10|68.66|0|10
C|USO|20260102|12:39:45.669913|S|100|68.65|0|100
C|USO|20260102|12:40:48.633062|S|100|68.6|0|100
C|USO|20260102|12:42:13.843279|S|100|68.5|0|100
C|USO|20260102|12:43:03.059815|S|100|68.52|0|100
C|USO|20260102|12:43:32.951482|S|100|68.5|0|100
C|USO|20260102|12:45:08.343048|S|100|68.57|0|100
C|USO|20260102|12:46:36.368958|S|10|68.63|0|10
C|USO|20260102|12:47:15.029577|S|100|68.64|0|100
C|USO|20260102|12:50:30.801086|S|100|68.5|0|100
C|USO|20260102|12:51:17.663390|S|100|68.52|0|100
C|USO|20260102|12:51:19.143706|S|100|68.52|0|100
C|USO|20260102|12:52:27.033923|S|100|68.54|0|100
C|USO|20260102|12:54:06.028086|S|100|68.54|0|100
C|USO|20260102|12:55:13.828238|S|10|68.54|0|10
C|USO|20260102|12:55:13.829688|S|100|68.54|0|100
C|USO|20260102|12:57:55.987728|S|10|68.58|0|10
C|USO|20260102|13:01:54.946410|S|100|68.6|0|100
C|USO|20260102|13:04:57.233513|S|100|68.64|0|100
C|USO|20260102|13:05:45.227051|S|100|68.63|0|100
C|USO|20260102|13:05:45.377340|S|100|68.62|0|100
C|USO|20260102|13:06:05.726296|S|100|68.58|0|100
C|USO|20260102|13:09:38.127657|S|100|68.55|0|100
C|USO|20260102|13:10:07.641603|S|100|68.58|0|100
C|USO|20260102|13:12:21.393060|S|100|68.61|0|100
C|USO|20260102|13:12:21.393268|S|10|68.61|0|10
C|USO|20260102|13:15:57.471089|S|100|68.62|0|100
C|USO|20260102|13:17:39.952955|S|100|68.63|0|100
C|USO|20260102|13:17:52.034288|S|100|68.63|0|100
C|USO|20260102|13:18:43.085648|S|100|68.66|0|100
C|USO|20260102|13:25:19.438714|S|100|68.67|0|100
C|USO|20260102|13:25:36.706352|S|100|68.67|0|100
C|USO|20260102|13:26:00.392364|S|100|68.67|0|100
C|USO|20260102|13:27:22.535868|S|100|68.63|0|100
C|USO|20260102|13:27:46.925639|S|100|68.64|0|100
C|USO|20260102|13:28:19.331842|S|72|68.62|0|72
C|USO|20260102|13:28:19.331850|S|28|68.62|0|28
C|USO|20260102|13:29:30.008268|S|100|68.61|0|100
C|USO|20260102|13:29:57.199059|S|100|68.6|0|100
C|USO|20260102|13:29:58.005443|S|100|68.6|0|100
C|USO|20260102|13:30:25.462638|S|100|68.62|0|100
C|USO|20260102|13:31:17.432239|S|100|68.64|0|100
C|USO|20260102|13:32:23.150211|S|100|68.68|0|100
C|USO|20260102|13:34:49.866837|S|100|68.72|0|100
C|USO|20260102|13:34:51.942406|S|100|68.72|0|100
C|USO|20260102|13:35:41.380635|S|100|68.74|0|100
C|USO|20260102|13:38:44.112303|S|100|68.74|0|100
C|USO|20260102|13:40:29.124999|S|100|68.74|0|100
C|USO|20260102|13:40:33.606812|S|100|68.74|0|100
C|USO|20260102|13:41:48.551012|S|100|68.71|0|100
C|USO|20260102|13:41:49.969595|S|100|68.71|0|100
C|USO|20260102|13:45:27.050254|S|100|68.79|0|100
C|USO|20260102|13:45:53.518455|S|100|68.79|0|100
C|USO|20260102|13:46:20.748636|S|100|68.8|0|100
C|USO|20260102|13:46:46.226825|S|100|68.82|0|100
C|USO|20260102|13:46:50.159973|S|100|68.82|0|100
C|USO|20260102|13:47:12.148501|S|100|68.86|0|100
C|USO|20260102|13:48:00.278223|S|100|68.85|0|100
C|USO|20260102|13:52:49.719562|S|100|68.76|0|100
C|USO|20260102|13:52:51.885264|S|100|68.75|0|100
C|USO|20260102|13:53:05.489515|S|100|68.74|0|100
C|USO|20260102|13:53:06.557313|S|100|68.75|0|100
C|USO|20260102|13:54:46.573077|S|100|68.77|0|100
C|USO|20260102|13:55:20.952513|S|100|68.73|0|100
C|USO|20260102|13:57:21.587556|S|10|68.77|0|10
C|USO|20260102|13:58:24.720116|S|100|68.85|0|100
C|USO|20260102|13:59:56.067052|S|100|68.83|0|100
C|USO|20260102|14:02:34.183299|S|100|68.88|0|100
C|USO|20260102|14:05:56.556305|S|100|68.93|0|100
C|USO|20260102|14:06:43.206794|S|100|68.93|0|100
C|USO|20260102|14:07:16.239255|S|100|68.95|0|100
C|USO|20260102|14:08:02.303304|S|100|68.93|0|100
C|USO|20260102|14:08:12.076872|S|100|68.96|0|100
C|USO|20260102|14:10:01.279659|S|100|68.98|0|100
C|USO|20260102|14:11:20.735385|S|100|69.02|0|100
C|USO|20260102|14:12:57.811494|S|100|69.04|0|100
C|USO|20260102|14:14:01.121669|S|50|69.11|0|50
C|USO|20260102|14:14:05.525822|S|100|69.11|0|100
C|USO|20260102|14:15:29.313682|S|100|69.11|0|100
C|USO|20260102|14:15:42.060376|S|100|69.11|0|100
C|USO|20260102|14:16:36.631569|S|3|69.11|0|3
C|USO|20260102|14:19:48.203789|S|100|69.05|0|100
C|USO|20260102|14:20:12.370247|S|100|69.06|0|100
C|USO|20260102|14:20:25.277772|S|100|69.07|0|100
C|USO|20260102|14:21:00.098695|S|25|69.04|0|25
C|USO|20260102|14:21:00.098703|S|75|69.04|0|75
C|USO|20260102|14:21:38.266280|S|10|69.07|0|10
C|USO|20260102|14:22:52.414469|S|100|69.08|0|100
C|USO|20260102|14:24:05.352417|S|100|69.08|0|100
C|USO|20260102|14:24:07.026447|S|100|69.09|0|100
C|USO|20260102|14:24:27.252547|S|100|69.07|0|100
C|USO|20260102|14:25:03.197743|S|64|69.04|0|64
C|USO|20260102|14:25:37.945562|S|100|69.04|0|100
C|USO|20260102|14:25:49.154200|S|100|69.02|0|100
C|USO|20260102|14:25:55.927274|S|100|69.02|0|100
C|USO|20260102|14:26:13.435527|S|100|69.03|0|100
C|USO|20260102|14:26:14.406862|S|100|69.04|0|100
C|USO|20260102|14:26:17.842426|S|100|69.04|0|100
C|USO|20260102|14:27:28.142530|S|100|69.02|0|100
C|USO|20260102|14:27:56.912298|S|100|69.05|0|100
C|USO|20260102|14:28:00.006669|S|100|69.01|0|100
C|USO|20260102|14:28:00.573523|S|100|69.02|0|100
C|USO|20260102|14:28:02.011703|S|100|69.03|0|100
C|USO|20260102|14:28:11.278220|S|100|69|0|100
C|USO|20260102|14:28:14.242297|S|100|69|0|100
C|USO|20260102|14:28:40.671642|S|100|69|0|100
C|USO|20260102|14:28:58.264800|S|100|68.99|0|100
C|USO|20260102|14:29:45.128079|S|100|69.04|0|100
C|USO|20260102|14:29:59.998254|S|100|69.04|0|100
C|USO|20260102|14:30:06.345881|S|100|69.04|0|100
C|USO|20260102|14:30:12.086280|S|100|68.99|0|100
C|USO|20260102|14:31:30.510516|S|100|69.07|0|100
C|USO|20260102|14:31:30.552924|S|100|69.06|0|100
C|USO|20260102|14:31:57.345770|S|100|69.05|0|100
C|USO|20260102|14:32:07.374235|S|100|69.05|0|100
C|USO|20260102|14:32:28.012360|S|100|69.06|0|100
C|USO|20260102|14:35:52.412409|S|100|69|0|100
C|USO|20260102|14:36:23.241493|S|100|69.02|0|100
C|USO|20260102|14:36:56.036088|S|100|69|0|100
C|USO|20260102|14:39:33.721426|S|100|69|0|100
C|USO|20260102|14:39:47.669381|S|100|68.99|0|100
C|USO|20260102|14:40:10.952904|S|100|68.98|0|100
C|USO|20260102|14:40:11.429393|S|10|68.99|0|10
C|USO|20260102|14:40:11.431687|S|100|69|0|100
C|USO|20260102|14:40:11.605156|S|100|69.02|0|100
C|USO|20260102|14:40:37.982394|S|100|69|0|100
C|USO|20260102|14:44:03.362421|S|100|69.04|0|100
C|USO|20260102|14:45:18.685963|S|100|69.02|0|100
C|USO|20260102|14:46:00.100180|S|100|69.01|0|100
C|USO|20260102|14:47:03.690805|S|100|69|0|100
C|USO|20260102|14:48:01.411392|S|100|69.01|0|100
C|USO|20260102|14:48:02.881916|S|100|68.99|0|100
C|USO|20260102|14:51:37.038377|S|100|68.93|0|100
C|USO|20260102|14:54:05.146906|S|50|68.98|0|50
C|USO|20260102|14:54:05.146921|S|50|68.98|0|50
C|USO|20260102|14:56:04.392099|S|50|68.95|0|50
C|USO|20260102|14:56:04.392107|S|16|68.95|0|16
C|USO|20260102|14:56:04.392921|S|100|68.95|0|100
C|USO|20260102|15:00:06.287086|S|100|68.92|0|100
C|USO|20260102|15:00:36.797683|S|100|68.92|0|100
C|USO|20260102|15:08:12.235603|S|50|68.96|0|50
C|USO|20260102|15:08:12.235675|S|50|68.96|0|50
C|USO|20260102|15:14:48.435716|S|100|68.965|0|100
C|USO|20260102|15:15:15.346708|S|100|68.97|0|100
C|USO|20260102|15:29:12.622076|S|67|68.98|0|67
C|USO|20260102|15:29:12.622360|S|100|68.98|0|100
C|USO|20260102|15:29:12.622368|S|100|68.98|0|100
C|USO|20260102|15:31:18.343835|S|100|68.99|0|100
C|USO|20260102|15:31:18.634944|S|100|68.99|0|100
C|USO|20260102|15:33:24.085242|S|100|68.99|0|100
C|USO|20260102|15:33:36.087341|S|100|69.01|0|100
C|USO|20260102|15:35:40.773685|S|100|68.98|0|100
C|USO|20260102|15:40:30.162866|S|100|68.95|0|100
C|USO|20260102|15:40:39.055962|S|100|68.945|0|100
C|USO|20260102|15:41:06.265781|S|100|68.95|0|100
C|USO|20260102|15:41:35.770411|S|50|68.97|0|50
C|USO|20260102|15:41:46.197088|S|320|68.965|0|320
C|USO|20260102|15:41:46.197143|S|44|68.965|0|44
C|USO|20260102|15:41:46.197143|S|6|68.97|0|6
C|USO|20260102|15:41:46.197173|S|94|68.97|0|94
C|USO|20260102|15:41:46.197174|S|364|68.97|0|364
C|USO|20260102|15:41:53.040667|S|50|68.96|0|50
C|USO|20260102|15:42:05.695111|S|100|68.97|0|100
C|USO|20260102|15:42:05.695112|S|10|68.97|0|10
C|USO|20260102|15:42:16.203651|S|100|68.96|0|100
C|USO|20260102|15:42:19.763841|S|2|68.96|0|2
C|USO|20260102|15:42:27.096726|S|50|68.96|0|50
C|USO|20260102|15:42:32.153683|S|100|68.97|0|100
C|USO|20260102|15:43:03.976885|S|100|68.97|0|100
C|USO|20260102|15:43:06.958648|S|100|68.955|0|100
C|USO|20260102|15:43:19.595561|S|100|68.97|0|100
C|USO|20260102|15:43:19.595561|S|10|68.97|0|10
C|USO|20260102|15:43:30.519863|S|100|68.96|0|100
C|USO|20260102|15:43:45.056146|S|10|68.94|0|10
C|USO|20260102|15:43:57.602058|S|100|68.96|0|100
C|USO|20260102|15:44:20.698928|S|10|68.97|0|10
C|USO|20260102|15:44:20.703223|S|100|68.96|0|100
C|USO|20260102|15:48:04.646591|S|100|68.9|0|100
C|USO|20260102|15:48:59.369562|S|100|68.88|0|100
C|USO|20260102|15:50:02.463459|S|50|68.88|0|50
C|USO|20260102|15:51:50.993145|S|50|68.93|0|50
C|USO|20260102|15:52:03.496661|S|50|68.94|0|50
C|USO|20260102|15:52:03.496670|S|50|68.94|0|50
C|USO|20260102|15:53:40.011056|S|50|68.92|0|50
C|USO|20260102|15:55:22.227946|S|100|68.92|0|100
C|USO|20260102|15:55:22.251852|S|100|68.93|0|100
C|USO|20260102|15:59:49.837992|S|100|68.97|0|100
C|USO|20260102|15:59:52.622421|S|46|68.96|0|46
C|USO|20260102|15:59:55.023433|S|20|68.955|0|20
C|USOY|20260102|10:30:00.024281|S|100|6.46|0|100
C|USOY|20260102|10:37:53.662788|S|100|6.47|0|100
C|USOY|20260102|10:40:36.048236|S|100|6.47|0|100
C|USOY|20260102|10:47:43.336984|S|100|6.48|0|100
C|USOY|20260102|10:47:43.801777|S|100|6.48|0|100
C|USOY|20260102|10:47:43.812656|S|100|6.48|0|100
C|USOY|20260102|12:20:32.016459|S|200|6.495|0|200
C|USOY|20260102|12:35:14.472447|S|100|6.5|0|100
C|USOY|20260102|12:35:14.483348|S|100|6.5|0|100
C|USOY|20260102|12:35:14.499361|S|100|6.5|0|100
C|USOY|20260102|12:35:14.513579|S|100|6.5|0|100
C|USOY|20260102|12:35:14.523593|S|100|6.5|0|100
C|USOY|20260102|12:35:14.549358|S|100|6.5|0|100
C|USOY|20260102|12:35:14.563564|S|100|6.5|0|100
C|USOY|20260102|12:35:14.583564|S|100|6.5|0|100
C|USOY|20260102|12:35:14.593582|S|100|6.5|0|100
C|USOY|20260102|12:35:14.618996|S|100|6.5|0|100
C|USOY|20260102|12:35:14.710900|S|100|6.5|0|100
C|USOY|20260102|12:36:15.296070|S|100|6.5|0|100
C|USOY|20260102|12:36:15.313643|S|100|6.5|0|100
C|USOY|20260102|12:36:15.329398|S|100|6.5|0|100
C|USOY|20260102|12:36:15.343169|S|100|6.5|0|100
C|USOY|20260102|12:36:15.353578|S|100|6.5|0|100
C|USOY|20260102|12:36:15.381223|S|100|6.5|0|100
C|USOY|20260102|12:36:15.392787|S|100|6.5|0|100
C|USOY|20260102|12:38:25.263214|S|100|6.49|0|100
C|USOY|20260102|13:18:31.835397|S|100|6.49|0|100
C|USOY|20260102|13:18:31.848865|S|100|6.49|0|100
C|USOY|20260102|13:18:31.859627|S|100|6.49|0|100
C|USOY|20260102|13:18:32.888303|S|100|6.49|0|100
C|USOY|20260102|13:18:32.903578|S|100|6.49|0|100
C|USOY|20260102|13:18:32.913618|S|100|6.49|0|100
C|USOY|20260102|13:18:32.933586|S|100|6.49|0|100
C|USOY|20260102|13:18:32.943621|S|100|6.49|0|100
C|USOY|20260102|13:18:32.963600|S|100|6.49|0|100
C|USOY|20260102|13:18:32.983599|S|100|6.49|0|100
C|USOY|20260102|13:18:33.003573|S|100|6.49|0|100
C|USOY|20260102|13:18:33.031509|S|100|6.49|0|100
C|USOY|20260102|13:18:33.130646|S|100|6.49|0|100
C|USOY|20260102|13:18:33.283353|S|100|6.49|0|100
C|USOY|20260102|13:18:33.293604|S|100|6.49|0|100
C|USOY|20260102|13:21:30.120328|S|100|6.49|0|100
C|USOY|20260102|13:21:30.131030|S|100|6.49|0|100
C|USOY|20260102|13:21:30.141121|S|100|6.49|0|100
C|USOY|20260102|13:21:30.151708|S|100|6.49|0|100
C|USOY|20260102|13:21:30.165755|S|100|6.49|0|100
C|USOY|20260102|13:21:30.176628|S|100|6.49|0|100
C|USOY|20260102|13:21:30.188783|S|100|6.49|0|100
C|USOY|20260102|13:21:30.199734|S|100|6.49|0|100
C|USOY|20260102|13:21:30.213570|S|100|6.49|0|100
C|USOY|20260102|13:21:30.223612|S|100|6.49|0|100
C|USOY|20260102|13:21:30.245449|S|100|6.49|0|100
C|USOY|20260102|13:21:30.325109|S|100|6.49|0|100
C|USPH|20260102|09:38:54.872334|S|1|78.16|0|1
C|USPH|20260102|09:39:05.269381|S|1|78.31|0|1
C|USPH|20260102|14:09:17.924123|S|1|79.03|0|1
C|USPH|20260102|14:14:01.394938|S|1|79.07|0|1
C|USPH|20260102|14:18:48.223360|S|1|79.06|0|1
C|USPH|20260102|14:19:25.390343|S|1|79.03|0|1
C|USPH|20260102|14:19:53.866724|S|1|79.02|0|1
C|USPH|20260102|14:20:40.289076|S|1|79.01|0|1
C|USPH|20260102|14:23:39.808800|S|1|79.08|0|1
C|USPH|20260102|14:29:14.628715|S|1|79.02|0|1
C|USPH|20260102|14:31:34.153953|S|1|79.02|0|1
C|USPH|20260102|14:31:36.038836|S|3|79.02|0|3
C|USPH|20260102|14:39:17.728691|S|1|79.27|0|1
C|USRT|20260102|11:47:37.030758|S|78|56.87|0|78
C|USTB|20260102|10:21:46.246265|S|100|50.84|0|100
C|USTB|20260102|10:23:33.458177|S|100|50.83|0|100
C|USTB|20260102|10:36:19.157672|S|100|50.83|0|100
C|USTB|20260102|10:41:03.302853|S|100|50.84|0|100
C|USTB|20260102|10:41:03.302999|S|100|50.83|0|100
C|USTB|20260102|11:00:30.452032|S|100|50.83|0|100
C|USTB|20260102|12:55:32.518678|S|100|50.83|0|100
C|USTB|20260102|12:56:31.802946|S|100|50.83|0|100
C|USTB|20260102|12:57:15.350103|S|100|50.83|0|100
C|USTB|20260102|12:58:24.651987|S|100|50.83|0|100
C|USTB|20260102|13:14:51.264513|S|100|50.83|0|100
C|USTB|20260102|15:42:10.356463|S|100|50.84|0|100
C|USTB|20260102|15:47:00.502670|S|100|50.84|0|100
C|USTB|20260102|15:55:00.492841|S|100|50.84|0|100
C|USTB|20260102|15:56:01.882254|S|100|50.84|0|100
C|USTB|20260102|15:57:53.104546|S|100|50.84|0|100
C|USTB|20260102|15:58:03.091286|S|100|50.84|0|100
C|USTB|20260102|15:59:19.585629|S|57|50.84|0|57
C|USTB|20260102|15:59:45.008330|S|100|50.84|0|100
C|USVM|20260102|13:38:13.869203|S|100|91.91|0|100
C|UTES|20260102|15:43:14.267357|S|8|80.61|0|8
C|UTES|20260102|15:59:46.121576|S|1100|80.61|0|1100
C|UTES|20260102|15:59:46.483797|S|1100|80.61|0|1100
C|UTES|20260102|15:59:46.740763|S|1100|80.62|0|1100
C|UTES|20260102|15:59:50.896014|S|1100|80.63|0|1100
C|UTES|20260102|15:59:51.112125|S|1025|80.63|0|1025
C|UTF|20260102|11:45:36.421391|S|200|24.425|0|200
C|UTHR|20260102|09:30:32.579722|S|17|489.44|0|17
C|UTHR|20260102|09:39:22.862445|E|1|482.23|0|1
C|UTHR|20260102|09:39:22.862445|E|19|481.47|0|19
C|UTHR|20260102|09:39:39.441469|E|20|481.1|0|20
C|UTHR|20260102|09:39:49.865875|E|19|481.57|0|19
C|UTHR|20260102|09:39:49.865875|E|1|482.3|0|1
C|UTHR|20260102|09:40:24.544205|E|1|482.3|0|1
C|UTHR|20260102|09:40:24.544206|E|19|481.1|0|19
C|UTHR|20260102|09:40:27.973070|E|1|482.3|0|1
C|UTHR|20260102|09:40:27.973070|E|19|481.1|0|19
C|UTHR|20260102|09:41:46.676042|E|2|482.63|0|2
C|UTHR|20260102|09:41:46.676043|E|14|481.75|0|14
C|UTHR|20260102|09:42:13.743209|E|38|481.36|0|38
C|UTHR|20260102|09:42:13.743209|E|1|482.57|0|1
C|UTHR|20260102|09:42:45.216813|E|1|482.57|0|1
C|UTHR|20260102|09:42:45.216813|E|36|481.37|0|36
C|UTHR|20260102|09:42:45.216813|E|11|481.4|0|11
C|UTHR|20260102|09:42:50.219533|S|17|481.36|0|17
C|UTHR|20260102|09:43:27.054954|E|46|482.09|0|46
C|UTHR|20260102|09:43:27.054954|E|1|483.09|0|1
C|UTHR|20260102|09:43:59.927195|E|28|481.73|0|28
C|UTHR|20260102|09:43:59.927195|E|1|482.87|0|1
C|UTHR|20260102|09:44:14.854169|E|29|481.75|0|29
C|UTHR|20260102|09:45:02.366711|E|16|481.25|0|16
C|UTHR|20260102|09:49:40.271904|S|1|485.49|0|1
C|UTHR|20260102|09:49:48.417326|S|2|485.49|0|2
C|UTHR|20260102|09:49:53.391410|S|1|485.22|0|1
C|UTHR|20260102|09:49:55.434328|S|1|485.22|0|1
C|UTHR|20260102|09:50:02.863726|S|1|485.49|0|1
C|UTHR|20260102|09:50:02.864158|S|80|485.49|0|80
C|UTHR|20260102|09:50:02.900347|S|40|484.69|0|40
C|UTHR|20260102|09:51:07.929130|S|2|485.48|0|2
C|UTHR|20260102|09:52:17.590626|S|8|485.43|0|8
C|UTHR|20260102|09:52:44.799153|S|13|485.47|0|13
C|UTHR|20260102|09:53:49.812678|S|1|485.47|0|1
C|UTHR|20260102|09:53:54.424224|S|2|485.47|0|2
C|UTHR|20260102|09:54:04.925040|S|1|485.49|0|1
C|UTHR|20260102|09:54:07.944134|S|1|485.47|0|1
C|UTHR|20260102|09:54:11.551284|S|1|485.5|0|1
C|UTHR|20260102|09:54:15.005228|S|2|485.38|0|2
C|UTHR|20260102|09:54:16.102497|S|40|485.38|0|40
C|UTHR|20260102|09:54:43.399879|S|6|485.38|0|6
C|UTHR|20260102|09:54:53.142307|S|1|485.37|0|1
C|UTHR|20260102|09:54:58.249479|S|1|485.37|0|1
C|UTHR|20260102|09:55:30.617912|S|11|485.47|0|11
C|UTHR|20260102|09:57:45.274997|S|1|485.6|0|1
C|UTHR|20260102|10:04:57.225731|S|78|486.53|0|78
C|UTHR|20260102|10:05:15.403769|S|13|486.53|0|13
C|UTHR|20260102|10:06:43.626310|S|11|486.53|0|11
C|UTHR|20260102|10:06:45.725373|S|40|486.7|0|40
C|UTHR|20260102|10:06:45.725374|S|40|486.8|0|40
C|UTHR|20260102|10:06:45.725466|S|10|486.81|0|10
C|UTHR|20260102|10:06:45.725480|S|80|486.81|0|80
C|UTHR|20260102|10:06:45.725509|S|10|486.81|0|10
C|UTHR|20260102|10:06:47.688416|S|40|488.26|0|40
C|UTHR|20260102|10:06:47.688417|S|40|488.33|0|40
C|UTHR|20260102|10:06:49.105267|S|80|488.15|0|80
C|UTHR|20260102|10:11:43.450920|S|80|485.88|0|80
C|UTHR|20260102|10:14:56.352299|S|16|485.33|0|16
C|UTHR|20260102|10:15:16.845067|S|10|486.42|0|10
C|UTHR|20260102|10:15:16.845078|S|9|486.42|0|9
C|UTHR|20260102|10:15:16.845097|S|80|486.42|0|80
C|UTHR|20260102|10:15:16.845098|S|1|486.42|0|1
C|UTHR|20260102|10:15:18.470351|S|1|486.93|0|1
C|UTHR|20260102|10:15:18.470366|S|100|486.93|0|100
C|UTHR|20260102|10:15:18.470596|S|49|486.93|0|49
C|UTHR|20260102|10:15:29.104324|S|40|486.98|0|40
C|UTHR|20260102|10:15:36.010082|S|30|488.22|0|30
C|UTHR|20260102|10:15:36.010082|S|50|488.25|0|50
C|UTHR|20260102|10:18:35.778471|S|41|488.57|0|41
C|UTHR|20260102|10:24:49.017171|S|80|489.91|0|80
C|UTHR|20260102|10:24:49.017189|S|10|489.91|0|10
C|UTHR|20260102|10:24:49.017189|S|10|489.91|0|10
C|UTHR|20260102|10:26:26.482967|S|40|490.14|0|40
C|UTHR|20260102|10:26:26.483001|S|40|490.14|0|40
C|UTHR|20260102|10:26:26.483005|S|20|490.14|0|20
C|UTHR|20260102|10:27:32.348468|S|40|493.06|0|40
C|UTHR|20260102|11:04:41.411161|S|2|490.36|0|2
C|UTHR|20260102|11:05:30.022185|S|83|490.11|0|83
C|UTHR|20260102|11:09:15.956633|S|9|490.52|0|9
C|UTHR|20260102|11:09:44.183708|S|16|490.32|0|16
C|UTHR|20260102|11:09:49.431423|S|4|490.38|0|4
C|UTHR|20260102|11:09:49.786038|S|3|490.52|0|3
C|UTHR|20260102|11:10:25.559776|S|100|490.52|0|100
C|UTHR|20260102|11:11:03.376720|S|61|490.96|0|61
C|UTHR|20260102|11:15:19.393225|S|4|489.875|0|4
C|UTHR|20260102|11:20:15.994603|S|31|490.72|0|31
C|UTHR|20260102|11:21:03.841382|S|6|490.6|0|6
C|UTHR|20260102|11:21:47.315019|S|7|490.47|0|7
C|UTHR|20260102|11:22:47.935415|S|1|490.73|0|1
C|UTHR|20260102|11:23:19.815849|S|80|490.8|0|80
C|UTHR|20260102|11:23:25.821035|S|80|491.01|0|80
C|UTHR|20260102|11:23:25.844159|S|20|491.01|0|20
C|UTHR|20260102|11:35:21.947569|S|7|490|0|7
C|UTHR|20260102|11:44:40.317589|S|7|490.31|0|7
C|UTHR|20260102|11:47:35.035719|S|7|490.43|0|7
C|UTHR|20260102|11:50:04.156884|S|7|490.03|0|7
C|UTHR|20260102|11:50:14.027301|S|19|489.07|0|19
C|UTHR|20260102|11:56:33.010931|S|4|490.51|0|4
C|UTHR|20260102|11:57:41.342477|S|5|490.47|0|5
C|UTHR|20260102|11:57:48.050322|S|5|490.47|0|5
C|UTHR|20260102|11:57:54.713064|S|4|490.47|0|4
C|UTHR|20260102|11:57:58.015478|S|1|490.47|0|1
C|UTHR|20260102|11:58:05.019369|S|1|490.47|0|1
C|UTHR|20260102|11:59:23.151089|S|1|490.49|0|1
C|UTHR|20260102|11:59:30.576027|S|3|490.59|0|3
C|UTHR|20260102|11:59:30.576027|S|4|490.59|0|4
C|UTHR|20260102|11:59:47.962444|S|1|490.59|0|1
C|UTHR|20260102|12:10:19.806197|S|1|490.67|0|1
C|UTHR|20260102|12:10:19.806969|S|1|490.69|0|1
C|UTHR|20260102|12:12:15.523517|S|21|490.87|0|21
C|UTHR|20260102|12:12:15.523613|S|58|491.02|0|58
C|UTHR|20260102|12:12:15.524469|S|1|491.03|0|1
C|UTHR|20260102|12:12:15.524469|S|42|491.02|0|42
C|UTHR|20260102|12:12:15.694276|S|21|490.99|0|21
C|UTHR|20260102|12:29:40.968970|S|20|492.16|0|20
C|UTHR|20260102|12:33:05.189843|S|5|492.51|0|5
C|UTHR|20260102|12:38:02.689918|S|80|491.96|0|80
C|UTHR|20260102|12:38:02.690867|S|80|492.02|0|80
C|UTHR|20260102|12:48:40.419664|S|18|490.96|0|18
C|UTHR|20260102|12:50:41.235349|S|40|490.97|0|40
C|UTHR|20260102|13:02:34.634300|S|100|491.11|0|100
C|UTHR|20260102|13:09:21.737004|S|1|491.62|0|1
C|UTHR|20260102|13:09:21.737004|S|1|491.62|0|1
C|UTHR|20260102|13:09:21.737005|S|38|491.61|0|38
C|UTHR|20260102|13:21:37.249067|S|29|492.5|0|29
C|UTHR|20260102|13:21:37.249067|S|100|492.44|0|100
C|UTHR|20260102|13:22:35.139626|S|2|492.11|0|2
C|UTHR|20260102|13:22:36.139631|S|2|492.11|0|2
C|UTHR|20260102|13:22:37.139634|S|2|492.1|0|2
C|UTHR|20260102|13:22:42.182005|S|1|492.36|0|1
C|UTHR|20260102|13:25:20.786030|S|1|492.01|0|1
C|UTHR|20260102|13:26:28.384641|S|40|491.97|0|40
C|UTHR|20260102|13:28:47.218033|S|1|492.06|0|1
C|UTHR|20260102|13:30:44.141047|S|1|491.875|0|1
C|UTHR|20260102|13:38:22.812562|S|40|492.17|0|40
C|UTHR|20260102|13:39:53.514568|S|1|491.88|0|1
C|UTHR|20260102|14:01:43.164839|S|12|491.53|0|12
C|UTHR|20260102|14:02:07.470454|S|1|491.69|0|1
C|UTHR|20260102|14:07:21.718513|S|3|492.18|0|3
C|UTHR|20260102|14:10:14.103431|S|1|492.26|0|1
C|UTHR|20260102|14:13:02.530739|S|9|492.22|0|9
C|UTHR|20260102|14:23:59.214707|S|50|492.39|0|50
C|UTHR|20260102|14:23:59.214707|S|30|492.47|0|30
C|UTHR|20260102|14:23:59.233557|S|100|493.81|0|100
C|UTHR|20260102|14:24:03.293496|S|50|493.92|0|50
C|UTHR|20260102|14:24:03.297561|S|10|494|0|10
C|UTHR|20260102|14:25:45.774394|S|100|493.965|0|100
C|UTHR|20260102|14:27:59.130512|S|22|494.24|0|22
C|UTHR|20260102|14:30:23.133050|S|2|496.25|0|2
C|UTHR|20260102|14:35:34.254642|S|40|497.12|0|40
C|UTHR|20260102|14:35:34.254804|S|40|497.12|0|40
C|UTHR|20260102|14:35:48.504990|S|40|497.11|0|40
C|UTHR|20260102|14:35:48.504997|S|40|497.11|0|40
C|UTHR|20260102|14:35:48.505018|S|20|497.11|0|20
C|UTHR|20260102|14:44:18.531180|S|4|499.96|0|4
C|UTHR|20260102|14:46:48.649630|S|4|500.25|0|4
C|UTHR|20260102|14:49:18.003124|S|4|499.89|0|4
C|UTHR|20260102|14:51:45.436133|S|4|501.27|0|4
C|UTHR|20260102|14:54:59.805733|S|4|500.74|0|4
C|UTHR|20260102|14:54:59.805749|S|4|500.74|0|4
C|UTHR|20260102|14:54:59.805935|S|4|500.89|0|4
C|UTHR|20260102|14:56:27.619829|S|16|500.65|0|16
C|UTHR|20260102|15:09:09.158264|S|4|500.18|0|4
C|UTHR|20260102|15:10:59.290991|S|4|500.34|0|4
C|UTHR|20260102|15:10:59.294358|S|10|500.17|0|10
C|UTHR|20260102|15:10:59.294372|S|30|500.17|0|30
C|UTHR|20260102|15:13:44.942124|S|4|501.31|0|4
C|UTHR|20260102|15:16:17.115064|S|4|500.29|0|4
C|UTHR|20260102|15:17:30.303615|S|10|500.51|0|10
C|UTHR|20260102|15:17:30.303628|S|2|500.51|0|2
C|UTHR|20260102|15:19:25.881115|S|1|501.22|0|1
C|UTHR|20260102|15:19:41.895410|S|3|501.22|0|3
C|UTHR|20260102|15:21:35.069953|S|4|501.47|0|4
C|UTHR|20260102|15:23:58.475260|S|3|501.13|0|3
C|UTHR|20260102|15:27:06.317652|S|4|501.38|0|4
C|UTHR|20260102|15:28:33.007142|S|4|500.95|0|4
C|UTHR|20260102|15:29:53.280305|S|4|500.81|0|4
C|UTHR|20260102|15:29:53.281075|S|4|500.93|0|4
C|UTHR|20260102|15:41:51.178152|S|1|498.43|0|1
C|UTHR|20260102|15:45:57.384518|S|3|498.25|0|3
C|UTHR|20260102|15:46:37.663121|S|19|497.74|0|19
C|UTHR|20260102|15:51:02.990449|S|4|497.69|0|4
C|UTHR|20260102|15:51:17.540798|S|40|497.53|0|40
C|UTHR|20260102|15:52:53.817483|S|4|497.34|0|4
C|UTHR|20260102|15:53:43.844139|S|15|496.72|0|15
C|UTHR|20260102|15:53:54.819474|S|5|496.68|0|5
C|UTHR|20260102|15:54:00.028490|S|40|497.19|0|40
C|UTHR|20260102|15:54:00.028490|S|10|497.1|0|10
C|UTHR|20260102|15:54:10.013666|S|4|497.16|0|4
C|UTHR|20260102|15:55:49.396245|S|4|496.37|0|4
C|UTHR|20260102|15:57:21.934372|S|20|496.56|0|20
C|UTHR|20260102|15:57:22.564289|S|4|496.61|0|4
C|UTHR|20260102|15:57:54.782460|S|1|496.62|0|1
C|UTHR|20260102|15:58:05.626576|S|4|496.59|0|4
C|UTHR|20260102|15:58:08.301263|S|10|496.63|0|10
C|UTHR|20260102|15:58:15.327564|S|10|496.44|0|10
C|UTHR|20260102|15:58:15.327564|S|100|496.46|0|100
C|UTHY|20260102|15:59:46.498366|S|293|41.15|0|293
C|UTI|20260102|10:20:20.450171|S|3|25.39|0|3
C|UTI|20260102|10:31:06.769006|S|100|25.435|0|100
C|UTI|20260102|11:11:40.047519|S|100|25.565|0|100
C|UTI|20260102|11:25:54.754847|S|100|25.43|0|100
C|UTI|20260102|11:26:08.105438|S|2|25.445|0|2
C|UTI|20260102|11:55:12.799725|S|14|25.61|0|14
C|UTI|20260102|12:03:01.985798|S|100|25.55|0|100
C|UTI|20260102|12:29:42.229250|S|20|25.67|0|20
C|UTI|20260102|15:59:40.416765|S|100|24.86|0|100
C|UTMD|20260102|09:30:30.346347|S|1|56.47|0|1
C|UTMD|20260102|11:47:43.421227|S|4|56.61|0|4
C|UTMD|20260102|13:48:00.572497|S|1|56.75|0|1
C|UTMD|20260102|13:53:54.389237|S|9|56.75|0|9
C|UTMD|20260102|13:56:47.504665|S|1|56.72|0|1
C|UTMD|20260102|14:12:10.529168|S|11|56.82|0|11
C|UTRE|20260102|11:53:43.093673|S|100|49.845|0|100
C|UTSL|20260102|15:58:01.021608|S|200|41.78|0|200
C|UTSL|20260102|15:58:58.068758|S|15|41.805|0|15
C|UTZ|20260102|10:34:43.036947|S|100|10.3|0|100
C|UTZ|20260102|10:49:47.847521|S|100|10.24|0|100
C|UTZ|20260102|10:58:13.992548|S|10|10.3|0|10
C|UTZ|20260102|11:03:52.866432|S|79|10.27|0|79
C|UTZ|20260102|11:04:30.350239|S|7|10.28|0|7
C|UTZ|20260102|12:03:05.770843|S|17|10.33|0|17
C|UTZ|20260102|12:03:05.770876|S|100|10.34|0|100
C|UTZ|20260102|12:03:05.770876|S|83|10.33|0|83
C|UTZ|20260102|12:59:24.434073|S|100|10.34|0|100
C|UTZ|20260102|13:44:16.145808|S|100|10.37|0|100
C|UTZ|20260102|13:44:54.901671|S|100|10.37|0|100
C|UTZ|20260102|13:57:23.540706|S|100|10.38|0|100
C|UTZ|20260102|14:42:03.221222|S|100|10.42|0|100
C|UTZ|20260102|14:47:31.999640|S|100|10.43|0|100
C|UTZ|20260102|15:05:22.058266|S|11|10.45|0|11
C|UTZ|20260102|15:13:59.025147|S|4|10.465|0|4
C|UTZ|20260102|15:14:23.565648|S|100|10.45|0|100
C|UTZ|20260102|15:15:28.446249|S|100|10.45|0|100
C|UTZ|20260102|15:18:32.527147|S|20|10.46|0|20
C|UTZ|20260102|15:21:32.707765|S|100|10.44|0|100
C|UTZ|20260102|15:21:34.443262|S|100|10.44|0|100
C|UTZ|20260102|15:28:23.222343|S|100|10.42|0|100
C|UTZ|20260102|15:28:23.222760|S|96|10.42|0|96
C|UTZ|20260102|15:30:41.775551|S|14|10.4|0|14
C|UTZ|20260102|15:31:04.989209|S|100|10.4|0|100
C|UTZ|20260102|15:31:06.099979|S|100|10.4|0|100
C|UTZ|20260102|15:31:06.178794|S|100|10.4|0|100
C|UTZ|20260102|15:31:08.013740|S|100|10.4|0|100
C|UTZ|20260102|15:33:34.157488|S|100|10.4|0|100
C|UTZ|20260102|15:34:34.308670|S|8|10.4|0|8
C|UTZ|20260102|15:37:36.312394|S|4|10.41|0|4
C|UTZ|20260102|15:39:43.009594|S|26|10.4|0|26
C|UTZ|20260102|15:39:43.009594|S|74|10.4|0|74
C|UTZ|20260102|15:41:07.924199|S|92|10.39|0|92
C|UTZ|20260102|15:41:46.629136|S|8|10.395|0|8
C|UTZ|20260102|15:42:17.640893|S|11|10.4|0|11
C|UTZ|20260102|15:42:28.675733|S|100|10.39|0|100
C|UTZ|20260102|15:43:08.805070|S|48|10.39|0|48
C|UTZ|20260102|15:47:56.113356|S|63|10.355|0|63
C|UTZ|20260102|15:48:10.487344|S|48|10.36|0|48
C|UTZ|20260102|15:48:57.848317|S|100|10.35|0|100
C|UTZ|20260102|15:55:56.780774|S|100|10.33|0|100
C|UTZ|20260102|15:55:56.780775|S|100|10.33|0|100
C|UTZ|20260102|15:55:56.786765|S|100|10.33|0|100
C|UTZ|20260102|15:56:18.775034|S|100|10.33|0|100
C|UTZ|20260102|15:56:19.911687|S|100|10.33|0|100
C|UTZ|20260102|15:56:19.911688|S|100|10.33|0|100
C|UTZ|20260102|15:56:20.723748|S|21|10.33|0|21
C|UTZ|20260102|15:57:23.315686|S|100|10.31|0|100
C|UTZ|20260102|15:58:08.825774|S|100|10.3|0|100
C|UTZ|20260102|15:59:25.823896|S|5|10.31|0|5
C|UTZ|20260102|15:59:27.537941|S|60|10.31|0|60
C|UTZ|20260102|15:59:44.234170|S|200|10.31|0|200
C|UTZ|20260102|15:59:47.276267|S|10|10.31|0|10
C|UTZ|20260102|15:59:47.688571|S|7|10.305|0|7
C|UTZ|20260102|15:59:48.156041|S|179|10.31|0|179
C|UTZ|20260102|15:59:48.156042|S|21|10.31|0|21
C|UTZ|20260102|15:59:48.828413|S|1|10.305|0|1
C|UTZ|20260102|15:59:49.099664|S|19|10.32|0|19
C|UTZ|20260102|15:59:49.635648|S|7|10.31|0|7
C|UTZ|20260102|15:59:50.249871|S|26|10.31|0|26
C|UTZ|20260102|15:59:50.304659|S|10|10.31|0|10
C|UTZ|20260102|15:59:50.649254|S|15|10.31|0|15
C|UTZ|20260102|15:59:50.649254|S|3|10.31|0|3
C|UTZ|20260102|15:59:50.664867|S|5|10.31|0|5
C|UTZ|20260102|15:59:51.359204|S|28|10.31|0|28
C|UTZ|20260102|15:59:51.359204|S|61|10.31|0|61
C|UTZ|20260102|15:59:51.464084|S|51|10.31|0|51
C|UTZ|20260102|15:59:51.689065|S|59|10.31|0|59
C|UTZ|20260102|15:59:52.043016|S|17|10.31|0|17
C|UTZ|20260102|15:59:52.043016|S|13|10.31|0|13
C|UTZ|20260102|15:59:52.388243|S|97|10.3|0|97
C|UTZ|20260102|15:59:53.891322|S|11|10.31|0|11
C|UTZ|20260102|15:59:53.891322|S|59|10.31|0|59
C|UTZ|20260102|15:59:53.891322|S|30|10.31|0|30
C|UTZ|20260102|15:59:53.891323|S|100|10.31|0|100
C|UTZ|20260102|15:59:54.248874|S|4|10.295|0|4
C|UTZ|20260102|15:59:55.899231|S|29|10.29|0|29
C|UTZ|20260102|15:59:56.210357|S|16|10.29|0|16
C|UUP|20260102|09:43:02.586871|S|20|27.1|0|20
C|UUP|20260102|09:43:25.053926|S|20|27.1|0|20
C|UUP|20260102|09:43:40.479066|S|20|27.1|0|20
C|UUP|20260102|10:02:56.880692|S|10|27.09|0|10
C|UUP|20260102|10:07:44.833045|S|20|27.08|0|20
C|UUP|20260102|10:10:18.744796|S|20|27.08|0|20
C|UUP|20260102|10:16:38.326883|S|20|27.08|0|20
C|UUP|20260102|10:16:50.505072|S|20|27.08|0|20
C|UUP|20260102|10:17:01.155148|S|20|27.08|0|20
C|UUP|20260102|10:20:34.415727|S|10|27.08|0|10
C|UUP|20260102|10:48:04.067914|S|5|27.06|0|5
C|UUP|20260102|10:55:51.150672|S|20|27.04|0|20
C|UUP|20260102|11:01:57.478615|S|5|27.04|0|5
C|UUP|20260102|11:09:05.861180|S|20|27.05|0|20
C|UUP|20260102|11:09:16.139567|S|20|27.05|0|20
C|UUP|20260102|11:09:28.834816|S|10|27.05|0|10
C|UUP|20260102|11:09:59.774115|S|10|27.05|0|10
C|UUP|20260102|11:11:39.889784|S|20|27.05|0|20
C|UUP|20260102|11:13:08.227355|S|20|27.05|0|20
C|UUP|20260102|11:13:20.662639|S|20|27.05|0|20
C|UUP|20260102|12:27:58.876204|S|20|27.08|0|20
C|UUP|20260102|12:28:11.054547|S|20|27.08|0|20
C|UUP|20260102|12:36:44.613539|S|20|27.08|0|20
C|UUP|20260102|12:37:09.722572|S|10|27.08|0|10
C|UUP|20260102|12:37:20.100564|S|10|27.08|0|10
C|UUP|20260102|12:37:51.240764|S|10|27.08|0|10
C|UUP|20260102|12:39:04.763863|S|20|27.08|0|20
C|UUP|20260102|12:39:16.463516|S|20|27.08|0|20
C|UUP|20260102|12:39:28.295575|S|10|27.08|0|10
C|UUP|20260102|12:39:42.487551|S|10|27.08|0|10
C|UUP|20260102|12:39:57.004011|S|10|27.08|0|10
C|UUP|20260102|12:40:21.052540|S|10|27.08|0|10
C|UUP|20260102|12:40:32.199557|S|10|27.08|0|10
C|UUP|20260102|12:40:43.937546|S|10|27.08|0|10
C|UUP|20260102|12:40:54.805576|S|10|27.08|0|10
C|UUP|20260102|12:42:06.143064|S|10|27.08|0|10
C|UUP|20260102|12:42:06.143065|S|10|27.08|0|10
C|UUP|20260102|12:42:20.178894|S|20|27.08|0|20
C|UUP|20260102|12:42:32.453615|S|20|27.08|0|20
C|UUP|20260102|12:43:03.969529|S|10|27.08|0|10
C|UUP|20260102|12:44:15.327551|S|20|27.08|0|20
C|UUP|20260102|12:44:33.369552|S|10|27.08|0|10
C|UUP|20260102|12:55:18.137597|S|20|27.09|0|20
C|UUP|20260102|12:55:31.832530|S|10|27.09|0|10
C|UUP|20260102|12:55:44.830567|S|10|27.09|0|10
C|UUP|20260102|12:55:55.282558|S|10|27.09|0|10
C|UUP|20260102|12:56:07.392565|S|10|27.09|0|10
C|UUP|20260102|12:56:21.756618|S|10|27.09|0|10
C|UUP|20260102|12:56:36.852563|S|20|27.09|0|20
C|UUP|20260102|12:56:49.410555|S|10|27.09|0|10
C|UUP|20260102|12:57:01.792517|S|10|27.09|0|10
C|UUP|20260102|12:57:13.207523|S|10|27.09|0|10
C|UUP|20260102|12:57:26.657366|S|10|27.09|0|10
C|UUP|20260102|12:58:15.702937|S|10|27.09|0|10
C|UUP|20260102|12:58:15.702938|S|10|27.09|0|10
C|UUP|20260102|12:58:28.495566|S|20|27.09|0|20
C|UUP|20260102|12:58:44.377350|S|20|27.09|0|20
C|UUP|20260102|12:59:29.132599|S|10|27.09|0|10
C|UUP|20260102|12:59:44.649547|S|10|27.09|0|10
C|UUP|20260102|13:01:04.221536|S|10|27.09|0|10
C|UUP|20260102|13:01:17.469061|S|10|27.09|0|10
C|UUP|20260102|13:01:34.414793|S|10|27.09|0|10
C|UUP|20260102|13:35:48.283901|S|1600|27.12|0|1600
C|UUP|20260102|14:17:46.796067|S|100|27.11|0|100
C|UUP|20260102|15:38:51.355044|S|100|27.1|0|100
C|UUP|20260102|15:39:42.047208|S|1806|27.1|0|1806
C|UUP|20260102|15:39:42.047984|S|476|27.1|0|476
C|UUP|20260102|15:39:42.048734|S|100|27.1|0|100
C|UUP|20260102|15:52:21.023670|S|33|27.11|0|33
C|UUUU|20260102|09:31:03.956563|S|100|14.89|0|100
C|UUUU|20260102|09:37:28.496412|S|56|15.23|0|56
C|UUUU|20260102|09:37:53.151958|S|100|15.19|0|100
C|UUUU|20260102|09:41:10.121049|S|150|15.32|0|150
C|UUUU|20260102|09:41:10.121116|S|50|15.32|0|50
C|UUUU|20260102|09:41:10.976209|S|150|15.325|0|150
C|UUUU|20260102|09:41:10.976287|S|50|15.325|0|50
C|UUUU|20260102|09:41:24.934902|S|200|15.37|0|200
C|UUUU|20260102|09:41:51.499250|S|200|15.48|0|200
C|UUUU|20260102|09:43:05.974420|S|230|15.6|0|230
C|UUUU|20260102|09:45:29.544250|S|100|15.755|0|100
C|UUUU|20260102|09:48:37.970426|S|32|15.84|0|32
C|UUUU|20260102|09:50:09.652472|S|20|15.94|0|20
C|UUUU|20260102|09:52:54.540707|S|100|15.735|0|100
C|UUUU|20260102|09:53:40.880685|S|100|15.67|0|100
C|UUUU|20260102|09:53:44.783705|S|32|15.7|0|32
C|UUUU|20260102|09:55:24.532915|S|100|15.81|0|100
C|UUUU|20260102|09:59:22.277654|S|150|15.78|0|150
C|UUUU|20260102|10:07:02.229011|S|70|15.87|0|70
C|UUUU|20260102|10:10:54.638393|S|100|15.65|0|100
C|UUUU|20260102|10:11:01.553005|S|5|15.64|0|5
C|UUUU|20260102|10:12:07.356191|S|100|15.64|0|100
C|UUUU|20260102|10:15:09.854032|S|100|15.59|0|100
C|UUUU|20260102|10:15:21.904332|S|3|15.66|0|3
C|UUUU|20260102|10:25:58.656581|S|100|15.6|0|100
C|UUUU|20260102|10:26:10.528646|S|100|15.66|0|100
C|UUUU|20260102|10:33:31.441053|S|100|15.795|0|100
C|UUUU|20260102|10:33:42.881020|S|100|15.82|0|100
C|UUUU|20260102|10:33:53.566813|S|100|15.81|0|100
C|UUUU|20260102|10:36:06.171433|S|100|15.86|0|100
C|UUUU|20260102|10:36:13.755442|S|100|15.885|0|100
C|UUUU|20260102|10:36:13.755618|S|100|15.885|0|100
C|UUUU|20260102|10:36:57.836305|S|21|15.87|0|21
C|UUUU|20260102|10:37:01.947713|S|100|15.9|0|100
C|UUUU|20260102|10:37:01.956306|S|200|15.92|0|200
C|UUUU|20260102|10:37:03.010926|S|154|15.935|0|154
C|UUUU|20260102|10:37:04.182163|E|100|16|0|100
C|UUUU|20260102|10:38:33.593747|S|133|16.04|0|133
C|UUUU|20260102|10:39:30.249418|S|48|15.97|0|48
C|UUUU|20260102|10:42:23.341942|S|100|16.12|0|100
C|UUUU|20260102|10:44:24.023592|E|100|16.02|0|100
C|UUUU|20260102|10:46:08.527449|S|100|16.04|0|100
C|UUUU|20260102|10:46:20.933891|S|100|16.105|0|100
C|UUUU|20260102|10:46:41.874407|S|100|16.09|0|100
C|UUUU|20260102|10:47:16.550951|S|100|16.11|0|100
C|UUUU|20260102|10:48:56.008101|S|100|16.13|0|100
C|UUUU|20260102|10:49:03.136611|S|100|16.11|0|100
C|UUUU|20260102|10:49:21.028299|S|100|16.105|0|100
C|UUUU|20260102|10:50:34.120686|S|100|16.125|0|100
C|UUUU|20260102|10:50:34.120686|S|100|16.14|0|100
C|UUUU|20260102|10:51:13.979838|S|100|16.16|0|100
C|UUUU|20260102|10:52:35.851359|S|114|16.1|0|114
C|UUUU|20260102|10:53:52.651976|S|15|16.07|0|15
C|UUUU|20260102|10:54:50.520592|S|1|16.08|0|1
C|UUUU|20260102|10:56:54.078369|S|100|16.165|0|100
C|UUUU|20260102|10:57:02.488180|S|100|16.16|0|100
C|UUUU|20260102|10:58:01.502331|S|100|16.045|0|100
C|UUUU|20260102|11:00:18.078695|S|100|16.14|0|100
C|UUUU|20260102|11:00:18.078764|S|100|16.14|0|100
C|UUUU|20260102|11:00:21.619132|S|59|16.11|0|59
C|UUUU|20260102|11:04:09.800659|S|100|16.17|0|100
C|UUUU|20260102|11:04:50.302258|S|100|16.07|0|100
C|UUUU|20260102|11:07:15.040652|S|100|15.98|0|100
C|UUUU|20260102|11:07:17.704647|S|100|15.98|0|100
C|UUUU|20260102|11:07:18.225532|S|100|16|0|100
C|UUUU|20260102|11:08:30.875453|S|150|15.88|0|150
C|UUUU|20260102|11:08:30.875528|S|50|15.88|0|50
C|UUUU|20260102|11:12:04.915282|S|100|15.84|0|100
C|UUUU|20260102|11:15:10.837482|S|90|16.1|0|90
C|UUUU|20260102|11:15:10.837546|S|110|16.1|0|110
C|UUUU|20260102|11:21:56.134351|S|100|16.02|0|100
C|UUUU|20260102|11:22:48.804576|S|100|16.11|0|100
C|UUUU|20260102|11:30:04.956733|S|100|15.99|0|100
C|UUUU|20260102|11:31:34.104450|S|150|15.965|0|150
C|UUUU|20260102|11:31:34.104525|S|50|15.965|0|50
C|UUUU|20260102|11:33:02.357259|S|100|15.98|0|100
C|UUUU|20260102|11:33:06.023263|S|100|16|0|100
C|UUUU|20260102|11:33:06.028669|S|100|16|0|100
C|UUUU|20260102|11:33:06.338599|S|100|15.99|0|100
C|UUUU|20260102|11:33:06.338696|S|100|15.99|0|100
C|UUUU|20260102|11:33:34.247692|S|100|16.01|0|100
C|UUUU|20260102|11:33:34.252717|S|100|16.01|0|100
C|UUUU|20260102|11:34:54.624217|S|144|16.07|0|144
C|UUUU|20260102|11:34:54.624312|S|56|16.07|0|56
C|UUUU|20260102|11:37:11.681210|S|100|16.07|0|100
C|UUUU|20260102|11:37:23.615766|S|100|16.095|0|100
C|UUUU|20260102|11:40:58.569089|S|100|15.95|0|100
C|UUUU|20260102|11:43:30.338583|S|10|15.93|0|10
C|UUUU|20260102|11:54:22.561851|S|100|16.135|0|100
C|UUUU|20260102|11:59:45.217851|S|5|16.16|0|5
C|UUUU|20260102|12:01:11.333419|S|100|16.17|0|100
C|UUUU|20260102|12:04:40.965489|S|19|16.11|0|19
C|UUUU|20260102|12:08:12.781381|S|100|16.115|0|100
C|UUUU|20260102|12:10:41.625784|S|100|16.16|0|100
C|UUUU|20260102|12:14:15.451809|S|100|16.19|0|100
C|UUUU|20260102|12:16:32.414143|S|100|16.23|0|100
C|UUUU|20260102|12:16:39.157897|S|1|16.22|0|1
C|UUUU|20260102|12:16:53.044773|S|100|16.235|0|100
C|UUUU|20260102|12:17:32.219445|S|100|16.285|0|100
C|UUUU|20260102|12:18:50.957194|S|100|16.27|0|100
C|UUUU|20260102|12:20:27.708467|S|100|16.36|0|100
C|UUUU|20260102|12:22:49.239444|S|100|16.375|0|100
C|UUUU|20260102|12:22:52.580757|S|100|16.38|0|100
C|UUUU|20260102|12:23:21.336621|S|100|16.385|0|100
C|UUUU|20260102|12:23:21.343127|S|100|16.38|0|100
C|UUUU|20260102|12:24:08.565634|S|100|16.38|0|100
C|UUUU|20260102|12:24:12.263201|S|100|16.38|0|100
C|UUUU|20260102|12:27:06.251655|S|100|16.39|0|100
C|UUUU|20260102|12:27:57.497315|S|100|16.43|0|100
C|UUUU|20260102|12:28:24.803040|S|100|16.425|0|100
C|UUUU|20260102|12:31:05.589972|S|100|16.435|0|100
C|UUUU|20260102|12:32:17.439950|S|100|16.42|0|100
C|UUUU|20260102|12:34:51.294293|S|100|16.395|0|100
C|UUUU|20260102|12:37:37.495237|S|100|16.31|0|100
C|UUUU|20260102|12:37:37.495265|S|100|16.32|0|100
C|UUUU|20260102|12:41:53.272174|S|3|16.34|0|3
C|UUUU|20260102|12:44:21.201894|S|100|16.295|0|100
C|UUUU|20260102|12:46:06.723764|S|100|16.295|0|100
C|UUUU|20260102|12:54:48.819528|S|100|16.305|0|100
C|UUUU|20260102|12:54:48.819528|S|60|16.3|0|60
C|UUUU|20260102|12:54:48.819580|S|33|16.3|0|33
C|UUUU|20260102|13:01:33.518926|S|100|16.29|0|100
C|UUUU|20260102|13:20:01.229768|S|46|16.37|0|46
C|UUUU|20260102|13:24:09.138136|S|100|16.375|0|100
C|UUUU|20260102|13:24:43.717496|S|100|16.39|0|100
C|UUUU|20260102|13:24:47.864907|S|100|16.39|0|100
C|UUUU|20260102|13:24:51.511161|S|100|16.4|0|100
C|UUUU|20260102|13:24:51.528838|S|200|16.42|0|200
C|UUUU|20260102|13:31:05.844217|S|100|16.52|0|100
C|UUUU|20260102|13:36:15.636947|S|5|16.58|0|5
C|UUUU|20260102|13:36:20.400011|S|100|16.58|0|100
C|UUUU|20260102|13:40:03.123855|S|25|16.6|0|25
C|UUUU|20260102|13:41:50.914813|S|100|16.625|0|100
C|UUUU|20260102|13:43:07.974043|S|100|16.675|0|100
C|UUUU|20260102|13:46:31.856999|S|100|16.63|0|100
C|UUUU|20260102|13:47:16.029604|S|100|16.63|0|100
C|UUUU|20260102|13:51:37.645104|S|100|16.515|0|100
C|UUUU|20260102|14:14:33.395866|S|100|16.925|0|100
C|UUUU|20260102|14:16:22.299627|S|100|16.935|0|100
C|UUUU|20260102|14:18:12.140176|S|72|16.92|0|72
C|UUUU|20260102|14:22:25.853812|S|100|16.91|0|100
C|UUUU|20260102|14:22:26.616790|S|32|16.9|0|32
C|UUUU|20260102|14:23:14.793933|S|100|16.91|0|100
C|UUUU|20260102|14:25:13.798719|S|100|16.96|0|100
C|UUUU|20260102|14:28:39.632160|S|100|16.93|0|100
C|UUUU|20260102|14:29:10.389522|S|100|16.965|0|100
C|UUUU|20260102|14:29:24.279612|S|100|16.945|0|100
C|UUUU|20260102|14:30:40.339159|S|100|17.005|0|100
C|UUUU|20260102|14:32:08.762720|S|100|17.01|0|100
C|UUUU|20260102|14:33:23.427406|E|100|17.035|0|100
C|UUUU|20260102|14:33:29.622166|S|100|17.065|0|100
C|UUUU|20260102|14:34:29.177338|S|100|17.05|0|100
C|UUUU|20260102|14:38:45.457115|S|100|16.975|0|100
C|UUUU|20260102|14:40:41.900692|S|100|17.035|0|100
C|UUUU|20260102|14:45:11.850919|S|100|17.005|0|100
C|UUUU|20260102|14:45:22.099677|S|100|16.965|0|100
C|UUUU|20260102|14:45:22.100965|S|100|16.965|0|100
C|UUUU|20260102|14:47:00.581872|S|100|16.92|0|100
C|UUUU|20260102|14:52:23.136557|S|100|16.78|0|100
C|UUUU|20260102|14:52:57.810644|S|100|16.81|0|100
C|UUUU|20260102|14:53:00.396654|S|100|16.835|0|100
C|UUUU|20260102|14:53:00.396722|S|100|16.835|0|100
C|UUUU|20260102|14:53:34.147191|S|100|16.87|0|100
C|UUUU|20260102|15:02:16.114169|S|100|16.825|0|100
C|UUUU|20260102|15:03:04.999066|S|100|16.77|0|100
C|UUUU|20260102|15:07:02.776214|S|100|16.85|0|100
C|UUUU|20260102|15:08:28.440931|S|100|16.85|0|100
C|UUUU|20260102|15:11:40.489365|S|100|16.875|0|100
C|UUUU|20260102|15:13:58.013117|S|100|16.875|0|100
C|UUUU|20260102|15:14:18.509626|S|62|16.88|0|62
C|UUUU|20260102|15:16:09.685118|S|100|16.82|0|100
C|UUUU|20260102|15:21:12.989513|S|100|16.85|0|100
C|UUUU|20260102|15:22:11.981278|S|100|16.85|0|100
C|UUUU|20260102|15:25:11.991326|S|200|16.795|0|200
C|UUUU|20260102|15:25:12.042908|S|100|16.82|0|100
C|UUUU|20260102|15:26:52.859561|S|100|16.845|0|100
C|UUUU|20260102|15:30:13.833272|S|40|16.83|0|40
C|UUUU|20260102|15:31:21.841213|S|100|16.81|0|100
C|UUUU|20260102|15:32:07.213256|S|50|16.8|0|50
C|UUUU|20260102|15:32:46.696154|S|16|16.78|0|16
C|UUUU|20260102|15:32:46.696155|S|23|16.78|0|23
C|UUUU|20260102|15:33:01.619555|S|15|16.81|0|15
C|UUUU|20260102|15:33:40.480315|S|157|16.81|0|157
C|UUUU|20260102|15:34:12.037011|S|22|16.805|0|22
C|UUUU|20260102|15:34:12.037108|S|22|16.805|0|22
C|UUUU|20260102|15:34:12.037122|S|5|16.805|0|5
C|UUUU|20260102|15:34:12.037157|S|100|16.805|0|100
C|UUUU|20260102|15:34:45.290753|S|72|16.79|0|72
C|UUUU|20260102|15:34:59.147675|S|200|16.805|0|200
C|UUUU|20260102|15:36:03.713067|S|100|16.77|0|100
C|UUUU|20260102|15:37:30.764925|S|100|16.81|0|100
C|UUUU|20260102|15:37:35.414168|S|90|16.82|0|90
C|UUUU|20260102|15:38:23.403764|S|100|16.805|0|100
C|UUUU|20260102|15:38:23.403764|S|10|16.81|0|10
C|UUUU|20260102|15:38:32.566343|S|100|16.795|0|100
C|UUUU|20260102|15:38:41.460422|S|100|16.78|0|100
C|UUUU|20260102|15:39:05.300629|S|100|16.765|0|100
C|UUUU|20260102|15:39:05.300742|S|39|16.765|0|39
C|UUUU|20260102|15:39:20.588382|S|80|16.77|0|80
C|UUUU|20260102|15:39:20.588393|S|100|16.77|0|100
C|UUUU|20260102|15:39:20.588447|S|20|16.77|0|20
C|UUUU|20260102|15:39:49.087724|S|91|16.76|0|91
C|UUUU|20260102|15:39:50.250553|S|1|16.76|0|1
C|UUUU|20260102|15:40:00.028843|S|100|16.745|0|100
C|UUUU|20260102|15:40:01.126352|S|100|16.745|0|100
C|UUUU|20260102|15:40:20.790913|S|16|16.77|0|16
C|UUUU|20260102|15:41:13.164168|S|100|16.785|0|100
C|UUUU|20260102|15:42:14.612303|S|11|16.8|0|11
C|UUUU|20260102|15:42:23.251578|S|100|16.76|0|100
C|UUUU|20260102|15:42:26.402686|S|100|16.77|0|100
C|UUUU|20260102|15:42:26.403559|S|100|16.765|0|100
C|UUUU|20260102|15:42:28.572921|S|90|16.76|0|90
C|UUUU|20260102|15:42:34.751868|S|100|16.76|0|100
C|UUUU|20260102|15:42:41.480336|S|100|16.76|0|100
C|UUUU|20260102|15:42:54.330684|S|7|16.765|0|7
C|UUUU|20260102|15:43:20.146450|S|200|16.77|0|200
C|UUUU|20260102|15:43:59.991975|S|100|16.78|0|100
C|UUUU|20260102|15:44:47.181009|S|100|16.77|0|100
C|UUUU|20260102|15:44:53.059092|S|100|16.755|0|100
C|UUUU|20260102|15:44:53.111918|S|100|16.735|0|100
C|UUUU|20260102|15:44:53.111933|S|19|16.735|0|19
C|UUUU|20260102|15:44:53.111948|S|81|16.735|0|81
C|UUUU|20260102|15:44:53.310692|S|200|16.73|0|200
C|UUUU|20260102|15:45:00.005732|S|43|16.73|0|43
C|UUUU|20260102|15:46:07.645901|S|100|16.7|0|100
C|UUUU|20260102|15:46:07.645901|S|100|16.695|0|100
C|UUUU|20260102|15:46:21.580382|S|100|16.66|0|100
C|UUUU|20260102|15:47:00.649853|S|100|16.66|0|100
C|UUUU|20260102|15:47:22.305804|S|100|16.65|0|100
C|UUUU|20260102|15:48:15.071131|S|100|16.65|0|100
C|UUUU|20260102|15:48:30.684975|S|100|16.65|0|100
C|UUUU|20260102|15:48:30.684975|S|100|16.65|0|100
C|UUUU|20260102|15:48:36.168254|S|10|16.645|0|10
C|UUUU|20260102|15:49:43.121061|S|100|16.62|0|100
C|UUUU|20260102|15:50:02.656095|S|13|16.6|0|13
C|UUUU|20260102|15:50:02.656231|S|87|16.6|0|87
C|UUUU|20260102|15:50:03.949618|S|100|16.6|0|100
C|UUUU|20260102|15:50:07.783659|S|100|16.6|0|100
C|UUUU|20260102|15:50:15.488882|S|16|16.61|0|16
C|UUUU|20260102|15:50:15.493109|S|100|16.61|0|100
C|UUUU|20260102|15:50:23.760698|S|126|16.605|0|126
C|UUUU|20260102|15:50:23.760782|S|74|16.605|0|74
C|UUUU|20260102|15:51:32.020324|S|100|16.59|0|100
C|UUUU|20260102|15:51:38.025824|S|57|16.59|0|57
C|UUUU|20260102|15:51:44.739457|S|100|16.59|0|100
C|UUUU|20260102|15:52:05.748487|S|100|16.61|0|100
C|UUUU|20260102|15:52:38.141049|S|100|16.61|0|100
C|UUUU|20260102|15:53:14.947573|S|100|16.65|0|100
C|UUUU|20260102|15:53:17.686551|S|100|16.65|0|100
C|UUUU|20260102|15:53:17.952181|S|100|16.66|0|100
C|UUUU|20260102|15:53:17.952197|S|134|16.66|0|134
C|UUUU|20260102|15:53:22.642879|S|200|16.66|0|200
C|UUUU|20260102|15:53:22.644057|S|566|16.66|0|566
C|UUUU|20260102|15:53:22.644057|S|1000|16.66|0|1000
C|UUUU|20260102|15:53:22.644058|S|394|16.66|0|394
C|UUUU|20260102|15:53:36.037701|S|100|16.64|0|100
C|UUUU|20260102|15:53:53.959898|S|100|16.62|0|100
C|UUUU|20260102|15:54:22.629129|S|100|16.61|0|100
C|UUUU|20260102|15:54:45.022275|S|100|16.59|0|100
C|UUUU|20260102|15:55:16.996596|S|100|16.56|0|100
C|UUUU|20260102|15:55:16.996596|S|100|16.56|0|100
C|UUUU|20260102|15:55:36.367791|S|75|16.565|0|75
C|UUUU|20260102|15:55:48.114975|S|51|16.57|0|51
C|UUUU|20260102|15:55:50.141135|S|100|16.56|0|100
C|UUUU|20260102|15:55:50.166311|S|63|16.56|0|63
C|UUUU|20260102|15:55:58.763296|S|100|16.56|0|100
C|UUUU|20260102|15:56:12.068770|S|100|16.55|0|100
C|UUUU|20260102|15:56:12.306568|S|100|16.55|0|100
C|UUUU|20260102|15:56:27.535519|S|100|16.59|0|100
C|UUUU|20260102|15:56:29.663220|S|53|16.59|0|53
C|UUUU|20260102|15:56:35.014321|S|76|16.59|0|76
C|UUUU|20260102|15:56:41.039117|S|100|16.58|0|100
C|UUUU|20260102|15:57:17.824400|S|100|16.6|0|100
C|UUUU|20260102|15:57:42.053521|S|100|16.61|0|100
C|UUUU|20260102|15:57:42.053521|S|1000|16.61|0|1000
C|UUUU|20260102|15:57:45.051774|S|600|16.61|0|600
C|UUUU|20260102|15:58:06.048051|S|198|16.615|0|198
C|UUUU|20260102|15:58:32.854066|S|5|16.61|0|5
C|UUUU|20260102|15:58:37.196146|S|6|16.6|0|6
C|UUUU|20260102|15:58:58.022228|S|43|16.61|0|43
C|UUUU|20260102|15:58:58.511480|S|53|16.61|0|53
C|UUUU|20260102|15:59:06.289545|S|300|16.64|0|300
C|UUUU|20260102|15:59:11.867061|S|138|16.66|0|138
C|UUUU|20260102|15:59:11.867145|S|100|16.66|0|100
C|UUUU|20260102|15:59:11.869762|S|16|16.66|0|16
C|UUUU|20260102|15:59:14.923861|S|50|16.67|0|50
C|UUUU|20260102|15:59:17.086793|S|6|16.68|0|6
C|UUUU|20260102|15:59:20.655182|S|100|16.68|0|100
C|UUUU|20260102|15:59:21.031439|S|100|16.68|0|100
C|UUUU|20260102|15:59:22.389863|S|198|16.695|0|198
C|UUUU|20260102|15:59:28.120668|S|100|16.68|0|100
C|UUUU|20260102|15:59:28.121611|S|54|16.68|0|54
C|UUUU|20260102|15:59:28.470252|S|100|16.68|0|100
C|UUUU|20260102|15:59:30.249897|S|13|16.695|0|13
C|UUUU|20260102|15:59:32.430188|S|62|16.69|0|62
C|UUUU|20260102|15:59:32.648093|S|24|16.695|0|24
C|UUUU|20260102|15:59:34.406263|S|76|16.7|0|76
C|UUUU|20260102|15:59:40.592439|S|48|16.69|0|48
C|UUUU|20260102|15:59:47.339416|S|32|16.7|0|32
C|UUUU|20260102|15:59:47.339416|S|65|16.7|0|65
C|UUUU|20260102|15:59:47.577696|S|1|16.7|0|1
C|UUUU|20260102|15:59:48.763790|S|35|16.705|0|35
C|UUUU|20260102|15:59:48.792429|S|37|16.705|0|37
C|UUUU|20260102|15:59:49.182062|S|23|16.71|0|23
C|UUUU|20260102|15:59:49.182062|S|77|16.71|0|77
C|UUUU|20260102|15:59:50.073755|S|100|16.7|0|100
C|UUUU|20260102|15:59:52.635845|S|15|16.705|0|15
C|UUUU|20260102|15:59:52.668860|S|79|16.705|0|79
C|UUUU|20260102|15:59:53.076083|S|16|16.71|0|16
C|UUUU|20260102|15:59:54.395116|S|100|16.7|0|100
C|UUUU|20260102|15:59:54.768490|S|30|16.71|0|30
C|UUUU|20260102|15:59:54.880460|S|12|16.71|0|12
C|UUUU|20260102|15:59:55.059834|S|78|16.71|0|78
C|UUUU|20260102|15:59:55.080919|S|6|16.71|0|6
C|UUUU|20260102|15:59:55.281355|S|6|16.71|0|6
C|UUUU|20260102|15:59:55.481816|S|6|16.71|0|6
C|UUUU|20260102|15:59:55.603184|S|49|16.7|0|49
C|UUUU|20260102|15:59:55.672954|S|31|16.7|0|31
C|UVE|20260102|12:23:51.360240|S|10|31.7|0|10
C|UVE|20260102|15:42:15.859437|S|90|31.55|0|90
C|UVIX|20260102|09:30:01.043746|S|200|5.505|0|200
C|UVIX|20260102|09:35:03.458338|S|400|5.58|0|400
C|UVIX|20260102|09:36:00.209097|S|63|5.59|0|63
C|UVIX|20260102|09:36:11.878570|S|219|5.59|0|219
C|UVIX|20260102|09:36:50.499435|S|100|5.55|0|100
C|UVIX|20260102|09:37:12.114412|S|100|5.54|0|100
C|UVIX|20260102|09:37:22.461449|S|500|5.55|0|500
C|UVIX|20260102|09:37:55.072882|S|800|5.54|0|800
C|UVIX|20260102|09:38:56.860837|S|700|5.56|0|700
C|UVIX|20260102|09:38:56.861052|S|300|5.56|0|300
C|UVIX|20260102|09:38:56.861052|S|400|5.56|0|400
C|UVIX|20260102|09:39:05.583631|S|600|5.57|0|600
C|UVIX|20260102|09:40:19.399472|S|800|5.59|0|800
C|UVIX|20260102|09:41:53.580073|S|100|5.58|0|100
C|UVIX|20260102|09:42:03.039483|S|200|5.58|0|200
C|UVIX|20260102|09:42:03.039519|S|700|5.58|0|700
C|UVIX|20260102|09:42:24.417797|S|500|5.58|0|500
C|UVIX|20260102|09:42:24.417809|S|100|5.58|0|100
C|UVIX|20260102|09:42:24.417810|S|100|5.58|0|100
C|UVIX|20260102|09:42:24.417850|S|200|5.58|0|200
C|UVIX|20260102|09:45:23.862087|S|200|5.53|0|200
C|UVIX|20260102|09:45:23.865632|S|100|5.53|0|100
C|UVIX|20260102|09:45:23.914209|S|200|5.53|0|200
C|UVIX|20260102|09:45:23.914219|S|100|5.53|0|100
C|UVIX|20260102|09:46:49.831626|S|100|5.56|0|100
C|UVIX|20260102|09:46:49.831633|S|100|5.56|0|100
C|UVIX|20260102|09:46:49.831663|S|244|5.56|0|244
C|UVIX|20260102|09:47:25.407732|S|100|5.52|0|100
C|UVIX|20260102|09:47:25.407742|S|100|5.52|0|100
C|UVIX|20260102|09:48:28.067407|S|500|5.51|0|500
C|UVIX|20260102|09:48:28.069106|S|1000|5.51|0|1000
C|UVIX|20260102|09:48:54.538030|S|500|5.51|0|500
C|UVIX|20260102|09:50:00.278975|S|1000|5.5|0|1000
C|UVIX|20260102|09:50:56.409457|S|200|5.47|0|200
C|UVIX|20260102|09:51:10.733188|S|800|5.47|0|800
C|UVIX|20260102|09:51:10.733227|S|100|5.47|0|100
C|UVIX|20260102|09:51:13.221307|S|1000|5.46|0|1000
C|UVIX|20260102|09:51:24.804931|S|656|5.47|0|656
C|UVIX|20260102|09:51:24.805055|S|100|5.47|0|100
C|UVIX|20260102|09:51:27.712034|S|100|5.47|0|100
C|UVIX|20260102|09:51:27.712048|S|400|5.47|0|400
C|UVIX|20260102|10:02:03.850291|S|800|5.445|0|800
C|UVIX|20260102|10:02:03.850431|S|1900|5.445|0|1900
C|UVIX|20260102|10:02:03.851142|S|100|5.445|0|100
C|UVIX|20260102|10:02:05.284308|S|300|5.46|0|300
C|UVIX|20260102|10:02:05.284322|S|100|5.46|0|100
C|UVIX|20260102|10:04:40.575130|S|1000|5.47|0|1000
C|UVIX|20260102|10:08:50.774414|S|300|5.48|0|300
C|UVIX|20260102|10:08:50.774436|S|100|5.48|0|100
C|UVIX|20260102|10:08:50.774436|S|200|5.48|0|200
C|UVIX|20260102|10:08:50.774448|S|400|5.48|0|400
C|UVIX|20260102|10:09:42.821836|S|700|5.47|0|700
C|UVIX|20260102|10:09:42.821855|S|500|5.47|0|500
C|UVIX|20260102|10:12:09.298835|S|600|5.5|0|600
C|UVIX|20260102|10:12:53.951775|S|800|5.53|0|800
C|UVIX|20260102|10:12:53.952440|S|100|5.53|0|100
C|UVIX|20260102|10:12:53.952969|S|100|5.53|0|100
C|UVIX|20260102|10:16:58.414462|S|400|5.52|0|400
C|UVIX|20260102|10:16:58.414474|S|500|5.52|0|500
C|UVIX|20260102|10:16:58.414548|S|241|5.52|0|241
C|UVIX|20260102|10:17:53.326512|S|300|5.55|0|300
C|UVIX|20260102|10:17:53.326521|S|100|5.55|0|100
C|UVIX|20260102|10:17:53.326529|S|100|5.55|0|100
C|UVIX|20260102|10:17:53.326545|S|100|5.55|0|100
C|UVIX|20260102|10:17:53.326555|S|100|5.55|0|100
C|UVIX|20260102|10:22:33.522410|S|1000|5.63|0|1000
C|UVIX|20260102|10:22:33.523336|S|1000|5.63|0|1000
C|UVIX|20260102|10:22:35.669899|S|1000|5.63|0|1000
C|UVIX|20260102|10:22:35.670562|S|1000|5.63|0|1000
C|UVIX|20260102|10:22:36.498347|S|1000|5.63|0|1000
C|UVIX|20260102|10:22:41.189443|S|1000|5.63|0|1000
C|UVIX|20260102|10:25:11.005679|S|1000|5.63|0|1000
C|UVIX|20260102|10:28:07.219743|S|200|5.64|0|200
C|UVIX|20260102|10:28:07.219756|S|800|5.64|0|800
C|UVIX|20260102|10:29:19.393099|S|600|5.61|0|600
C|UVIX|20260102|10:29:19.393108|S|200|5.61|0|200
C|UVIX|20260102|10:29:19.393117|S|200|5.61|0|200
C|UVIX|20260102|10:29:19.393140|S|300|5.61|0|300
C|UVIX|20260102|10:29:19.393140|S|100|5.61|0|100
C|UVIX|20260102|10:29:19.393141|S|570|5.61|0|570
C|UVIX|20260102|10:29:41.856645|S|200|5.59|0|200
C|UVIX|20260102|10:29:41.856662|S|300|5.59|0|300
C|UVIX|20260102|10:32:52.628729|S|155|5.55|0|155
C|UVIX|20260102|10:33:24.115881|S|100|5.54|0|100
C|UVIX|20260102|10:33:24.115881|S|1000|5.54|0|1000
C|UVIX|20260102|10:34:29.902433|S|200|5.53|0|200
C|UVIX|20260102|10:34:29.902433|S|300|5.53|0|300
C|UVIX|20260102|10:35:45.069973|S|300|5.53|0|300
C|UVIX|20260102|10:35:45.070014|S|100|5.53|0|100
C|UVIX|20260102|10:35:45.070015|S|100|5.53|0|100
C|UVIX|20260102|10:35:45.070081|S|500|5.53|0|500
C|UVIX|20260102|10:35:45.970912|S|200|5.53|0|200
C|UVIX|20260102|10:37:05.854057|S|230|5.53|0|230
C|UVIX|20260102|10:37:07.136234|S|100|5.53|0|100
C|UVIX|20260102|10:38:51.578134|S|500|5.57|0|500
C|UVIX|20260102|10:38:51.578144|S|100|5.57|0|100
C|UVIX|20260102|10:40:50.492690|S|400|5.54|0|400
C|UVIX|20260102|10:40:50.492735|S|300|5.54|0|300
C|UVIX|20260102|10:40:50.492754|S|100|5.54|0|100
C|UVIX|20260102|10:42:48.149691|S|600|5.51|0|600
C|UVIX|20260102|10:42:48.149691|S|400|5.51|0|400
C|UVIX|20260102|10:44:29.587283|S|1000|5.51|0|1000
C|UVIX|20260102|10:47:06.364346|S|100|5.53|0|100
C|UVIX|20260102|10:51:03.450916|S|800|5.55|0|800
C|UVIX|20260102|10:53:22.047649|S|1000|5.57|0|1000
C|UVIX|20260102|10:53:29.061423|S|100|5.57|0|100
C|UVIX|20260102|10:54:17.866315|S|1000|5.56|0|1000
C|UVIX|20260102|10:54:39.315332|S|100|5.58|0|100
C|UVIX|20260102|10:55:58.073214|S|35|5.56|0|35
C|UVIX|20260102|10:56:28.005460|S|965|5.56|0|965
C|UVIX|20260102|10:57:06.424114|S|100|5.61|0|100
C|UVIX|20260102|10:58:24.668932|S|100|5.61|0|100
C|UVIX|20260102|10:58:51.011820|S|76|5.61|0|76
C|UVIX|20260102|10:58:55.766111|S|100|5.62|0|100
C|UVIX|20260102|10:59:01.344358|S|1000|5.62|0|1000
C|UVIX|20260102|10:59:04.213507|S|68|5.62|0|68
C|UVIX|20260102|10:59:54.965837|S|700|5.62|0|700
C|UVIX|20260102|11:00:07.725299|S|100|5.63|0|100
C|UVIX|20260102|11:00:07.725299|S|187|5.63|0|187
C|UVIX|20260102|11:00:07.725299|S|613|5.63|0|613
C|UVIX|20260102|11:00:07.725391|S|300|5.63|0|300
C|UVIX|20260102|11:00:07.725443|S|100|5.63|0|100
C|UVIX|20260102|11:00:31.381757|S|100|5.64|0|100
C|UVIX|20260102|11:00:32.168305|S|200|5.64|0|200
C|UVIX|20260102|11:00:32.168321|S|600|5.64|0|600
C|UVIX|20260102|11:00:41.137095|S|100|5.65|0|100
C|UVIX|20260102|11:00:41.137108|S|82|5.65|0|82
C|UVIX|20260102|11:01:07.233027|S|300|5.65|0|300
C|UVIX|20260102|11:01:20.849117|S|300|5.66|0|300
C|UVIX|20260102|11:01:20.849132|S|100|5.66|0|100
C|UVIX|20260102|11:01:20.849133|S|300|5.66|0|300
C|UVIX|20260102|11:01:20.849147|S|100|5.66|0|100
C|UVIX|20260102|11:01:20.849148|S|600|5.66|0|600
C|UVIX|20260102|11:01:20.849154|S|100|5.66|0|100
C|UVIX|20260102|11:01:33.858677|S|100|5.67|0|100
C|UVIX|20260102|11:01:51.761928|S|800|5.64|0|800
C|UVIX|20260102|11:01:51.762248|S|482|5.64|0|482
C|UVIX|20260102|11:02:01.213386|S|100|5.65|0|100
C|UVIX|20260102|11:02:53.299599|S|100|5.66|0|100
C|UVIX|20260102|11:03:23.424034|S|100|5.66|0|100
C|UVIX|20260102|11:04:29.145344|S|100|5.66|0|100
C|UVIX|20260102|11:04:29.669176|S|100|5.66|0|100
C|UVIX|20260102|11:04:31.948365|S|800|5.66|0|800
C|UVIX|20260102|11:04:42.907954|S|100|5.67|0|100
C|UVIX|20260102|11:05:00.002237|S|100|5.67|0|100
C|UVIX|20260102|11:06:18.745412|S|800|5.66|0|800
C|UVIX|20260102|11:06:21.171854|S|500|5.66|0|500
C|UVIX|20260102|11:07:15.472680|S|100|5.66|0|100
C|UVIX|20260102|11:07:15.956972|S|100|5.66|0|100
C|UVIX|20260102|11:07:15.956982|S|1200|5.66|0|1200
C|UVIX|20260102|11:07:38.834739|S|100|5.65|0|100
C|UVIX|20260102|11:08:13.032621|S|800|5.64|0|800
C|UVIX|20260102|11:08:54.571253|S|200|5.63|0|200
C|UVIX|20260102|11:08:54.571263|S|100|5.63|0|100
C|UVIX|20260102|11:08:54.571273|S|100|5.63|0|100
C|UVIX|20260102|11:09:06.944156|S|300|5.63|0|300
C|UVIX|20260102|11:11:36.512142|S|100|5.63|0|100
C|UVIX|20260102|11:11:36.512153|S|100|5.63|0|100
C|UVIX|20260102|11:11:36.512161|S|300|5.63|0|300
C|UVIX|20260102|11:11:36.512169|S|100|5.63|0|100
C|UVIX|20260102|11:11:36.512219|S|700|5.63|0|700
C|UVIX|20260102|11:11:36.512220|S|500|5.63|0|500
C|UVIX|20260102|11:11:56.466489|S|100|5.65|0|100
C|UVIX|20260102|11:13:15.235166|S|800|5.63|0|800
C|UVIX|20260102|11:13:15.271239|S|100|5.63|0|100
C|UVIX|20260102|11:13:15.271252|S|100|5.63|0|100
C|UVIX|20260102|11:13:15.271253|S|100|5.63|0|100
C|UVIX|20260102|11:13:15.271261|S|100|5.63|0|100
C|UVIX|20260102|11:13:57.353930|S|800|5.61|0|800
C|UVIX|20260102|11:16:44.600720|S|200|5.59|0|200
C|UVIX|20260102|11:16:44.600858|S|100|5.59|0|100
C|UVIX|20260102|11:16:44.601066|S|100|5.59|0|100
C|UVIX|20260102|11:16:44.601125|S|200|5.59|0|200
C|UVIX|20260102|11:16:44.601189|S|500|5.59|0|500
C|UVIX|20260102|11:16:44.601273|S|100|5.59|0|100
C|UVIX|20260102|11:18:33.882790|S|200|5.61|0|200
C|UVIX|20260102|11:18:33.882792|S|100|5.61|0|100
C|UVIX|20260102|11:23:19.061883|S|100|5.57|0|100
C|UVIX|20260102|11:24:04.246259|S|41|5.58|0|41
C|UVIX|20260102|11:24:11.987812|S|39|5.58|0|39
C|UVIX|20260102|11:24:24.690222|S|57|5.57|0|57
C|UVIX|20260102|11:25:10.733206|S|100|5.57|0|100
C|UVIX|20260102|11:25:14.840144|S|57|5.57|0|57
C|UVIX|20260102|11:25:22.194280|S|27|5.57|0|27
C|UVIX|20260102|11:25:27.777092|S|71|5.57|0|71
C|UVIX|20260102|11:25:32.522945|S|99|5.57|0|99
C|UVIX|20260102|11:25:59.873537|S|20|5.58|0|20
C|UVIX|20260102|11:26:31.040831|S|800|5.56|0|800
C|UVIX|20260102|11:26:50.994460|S|100|5.56|0|100
C|UVIX|20260102|11:27:20.984742|S|100|5.57|0|100
C|UVIX|20260102|11:29:21.348918|S|100|5.55|0|100
C|UVIX|20260102|11:30:00.023959|S|52|5.57|0|52
C|UVIX|20260102|11:30:02.771925|S|31|5.57|0|31
C|UVIX|20260102|11:30:33.934372|S|100|5.57|0|100
C|UVIX|20260102|11:30:35.155990|S|63|5.57|0|63
C|UVIX|20260102|11:30:47.606251|S|100|5.57|0|100
C|UVIX|20260102|11:30:47.606261|S|100|5.57|0|100
C|UVIX|20260102|11:30:47.606269|S|37|5.57|0|37
C|UVIX|20260102|11:31:05.187297|S|99|5.57|0|99
C|UVIX|20260102|11:32:19.533373|S|100|5.57|0|100
C|UVIX|20260102|11:33:03.498529|S|300|5.58|0|300
C|UVIX|20260102|11:33:06.112305|S|88|5.57|0|88
C|UVIX|20260102|11:33:08.832057|S|500|5.58|0|500
C|UVIX|20260102|11:37:40.275752|S|100|5.51|0|100
C|UVIX|20260102|11:37:40.275753|S|100|5.51|0|100
C|UVIX|20260102|11:39:11.933529|S|71|5.53|0|71
C|UVIX|20260102|11:39:16.926167|S|300|5.54|0|300
C|UVIX|20260102|11:39:16.926177|S|100|5.54|0|100
C|UVIX|20260102|11:39:16.926202|S|300|5.54|0|300
C|UVIX|20260102|11:39:16.928073|S|300|5.55|0|300
C|UVIX|20260102|11:39:45.122911|S|100|5.55|0|100
C|UVIX|20260102|11:47:43.857574|S|53|5.59|0|53
C|UVIX|20260102|11:49:43.445244|S|800|5.6|0|800
C|UVIX|20260102|11:51:43.256810|S|100|5.64|0|100
C|UVIX|20260102|11:51:43.372091|S|200|5.64|0|200
C|UVIX|20260102|11:51:43.917412|S|100|5.64|0|100
C|UVIX|20260102|11:51:43.918118|S|100|5.64|0|100
C|UVIX|20260102|11:51:46.824457|S|800|5.64|0|800
C|UVIX|20260102|11:53:04.516685|S|500|5.63|0|500
C|UVIX|20260102|11:56:27.248760|S|300|5.62|0|300
C|UVIX|20260102|11:56:27.248771|S|200|5.62|0|200
C|UVIX|20260102|11:56:27.248845|S|100|5.62|0|100
C|UVIX|20260102|11:57:16.910674|S|100|5.6|0|100
C|UVIX|20260102|11:57:49.795049|S|100|5.6|0|100
C|UVIX|20260102|12:00:03.105135|S|200|5.57|0|200
C|UVIX|20260102|12:00:13.557203|S|100|5.57|0|100
C|UVIX|20260102|12:02:05.124882|S|400|5.56|0|400
C|UVIX|20260102|12:02:06.027919|S|800|5.56|0|800
C|UVIX|20260102|12:06:36.696061|S|5|5.56|0|5
C|UVIX|20260102|12:11:47.960302|S|800|5.57|0|800
C|UVIX|20260102|12:12:03.703062|S|520|5.55|0|520
C|UVIX|20260102|12:12:03.703063|S|280|5.55|0|280
C|UVIX|20260102|12:13:04.011100|S|100|5.52|0|100
C|UVIX|20260102|12:13:05.443346|S|200|5.52|0|200
C|UVIX|20260102|12:13:06.077207|S|100|5.52|0|100
C|UVIX|20260102|12:14:15.445008|S|300|5.51|0|300
C|UVIX|20260102|12:15:22.931720|S|3200|5.505|0|3200
C|UVIX|20260102|12:16:04.629475|S|300|5.52|0|300
C|UVIX|20260102|12:16:25.271913|S|100|5.52|0|100
C|UVIX|20260102|12:16:51.597715|S|100|5.52|0|100
C|UVIX|20260102|12:17:32.216563|S|1000|5.52|0|1000
C|UVIX|20260102|12:17:32.216563|S|800|5.52|0|800
C|UVIX|20260102|12:17:32.220744|S|200|5.52|0|200
C|UVIX|20260102|12:19:20.629787|S|200|5.51|0|200
C|UVIX|20260102|12:20:09.925266|S|800|5.52|0|800
C|UVIX|20260102|12:20:09.925266|S|200|5.52|0|200
C|UVIX|20260102|12:28:04.496936|S|100|5.51|0|100
C|UVIX|20260102|12:30:07.322767|S|800|5.48|0|800
C|UVIX|20260102|12:31:21.695353|S|300|5.49|0|300
C|UVIX|20260102|12:35:58.114894|S|200|5.52|0|200
C|UVIX|20260102|12:45:04.519564|S|1000|5.52|0|1000
C|UVIX|20260102|12:45:27.454921|S|302|5.51|0|302
C|UVIX|20260102|12:47:47.090605|S|200|5.53|0|200
C|UVIX|20260102|12:47:47.090651|S|300|5.53|0|300
C|UVIX|20260102|12:48:04.460252|S|300|5.53|0|300
C|UVIX|20260102|12:48:30.775498|S|100|5.55|0|100
C|UVIX|20260102|12:49:05.880203|S|300|5.56|0|300
C|UVIX|20260102|12:49:07.589753|S|400|5.56|0|400
C|UVIX|20260102|12:53:27.138541|S|200|5.54|0|200
C|UVIX|20260102|12:53:27.138622|S|100|5.54|0|100
C|UVIX|20260102|12:53:27.138743|S|100|5.54|0|100
C|UVIX|20260102|12:53:27.138912|S|100|5.54|0|100
C|UVIX|20260102|12:53:27.138934|S|100|5.54|0|100
C|UVIX|20260102|12:54:39.936940|S|600|5.56|0|600
C|UVIX|20260102|12:54:39.936984|S|100|5.56|0|100
C|UVIX|20260102|12:56:02.714395|S|100|5.53|0|100
C|UVIX|20260102|12:56:02.714436|S|100|5.53|0|100
C|UVIX|20260102|13:13:08.076005|S|1000|5.61|0|1000
C|UVIX|20260102|13:15:35.417179|S|6|5.62|0|6
C|UVIX|20260102|13:16:45.061390|S|800|5.61|0|800
C|UVIX|20260102|13:23:18.022917|S|200|5.56|0|200
C|UVIX|20260102|13:23:18.022941|S|400|5.56|0|400
C|UVIX|20260102|13:23:18.022942|S|200|5.56|0|200
C|UVIX|20260102|13:32:56.914445|S|779|5.57|0|779
C|UVIX|20260102|13:32:56.914445|S|621|5.57|0|621
C|UVIX|20260102|13:50:21.342640|S|1000|5.65|0|1000
C|UVIX|20260102|13:53:43.705986|S|100|5.64|0|100
C|UVIX|20260102|13:54:36.486441|S|100|5.61|0|100
C|UVIX|20260102|13:54:36.486466|S|300|5.61|0|300
C|UVIX|20260102|13:54:36.486474|S|100|5.61|0|100
C|UVIX|20260102|13:59:51.413098|S|23|5.62|0|23
C|UVIX|20260102|14:00:25.586911|S|20|5.61|0|20
C|UVIX|20260102|14:00:46.752644|S|200|5.61|0|200
C|UVIX|20260102|14:00:46.753060|S|100|5.61|0|100
C|UVIX|20260102|14:00:46.753074|S|700|5.61|0|700
C|UVIX|20260102|14:01:11.134967|S|24|5.61|0|24
C|UVIX|20260102|14:02:42.996982|S|20|5.62|0|20
C|UVIX|20260102|14:02:42.996983|S|28|5.62|0|28
C|UVIX|20260102|14:06:19.853030|S|44|5.56|0|44
C|UVIX|20260102|14:06:19.853030|S|32|5.56|0|32
C|UVIX|20260102|14:06:36.436105|S|25|5.57|0|25
C|UVIX|20260102|14:19:58.716781|S|7|5.51|0|7
C|UVIX|20260102|14:21:10.626650|S|40|5.5|0|40
C|UVIX|20260102|14:25:36.770628|S|200|5.49|0|200
C|UVIX|20260102|14:36:56.803957|S|300|5.49|0|300
C|UVIX|20260102|14:39:26.482175|S|300|5.5|0|300
C|UVIX|20260102|14:40:00.918576|S|1000|5.5|0|1000
C|UVIX|20260102|14:43:06.380157|S|100|5.51|0|100
C|UVIX|20260102|14:43:06.380165|S|200|5.51|0|200
C|UVIX|20260102|14:43:06.380183|S|700|5.51|0|700
C|UVIX|20260102|14:44:10.268860|S|100|5.53|0|100
C|UVIX|20260102|14:48:02.515350|S|100|5.53|0|100
C|UVIX|20260102|14:49:25.883243|S|500|5.52|0|500
C|UVIX|20260102|14:49:25.883549|S|100|5.52|0|100
C|UVIX|20260102|14:55:35.178020|S|100|5.52|0|100
C|UVIX|20260102|14:55:35.178068|S|100|5.52|0|100
C|UVIX|20260102|14:55:35.178507|S|100|5.52|0|100
C|UVIX|20260102|14:55:35.179533|S|100|5.52|0|100
C|UVIX|20260102|14:58:40.957314|S|100|5.56|0|100
C|UVIX|20260102|15:00:07.241283|S|100|5.56|0|100
C|UVIX|20260102|15:00:07.241296|S|100|5.56|0|100
C|UVIX|20260102|15:00:07.241308|S|40|5.56|0|40
C|UVIX|20260102|15:00:07.241602|S|100|5.56|0|100
C|UVIX|20260102|15:00:19.474992|S|100|5.57|0|100
C|UVIX|20260102|15:01:15.157112|S|500|5.54|0|500
C|UVIX|20260102|15:01:15.157123|S|100|5.54|0|100
C|UVIX|20260102|15:01:15.157133|S|466|5.54|0|466
C|UVIX|20260102|15:01:15.157343|S|1000|5.54|0|1000
C|UVIX|20260102|15:01:15.158783|S|700|5.54|0|700
C|UVIX|20260102|15:01:15.158791|S|200|5.54|0|200
C|UVIX|20260102|15:01:15.158806|S|66|5.54|0|66
C|UVIX|20260102|15:01:54.614312|S|400|5.54|0|400
C|UVIX|20260102|15:01:54.614323|S|300|5.54|0|300
C|UVIX|20260102|15:01:54.614331|S|100|5.54|0|100
C|UVIX|20260102|15:01:54.614344|S|200|5.54|0|200
C|UVIX|20260102|15:03:36.031886|S|100|5.53|0|100
C|UVIX|20260102|15:11:21.794780|S|200|5.52|0|200
C|UVIX|20260102|15:11:21.794820|S|800|5.52|0|800
C|UVIX|20260102|15:14:38.990094|S|700|5.54|0|700
C|UVIX|20260102|15:16:12.221776|S|100|5.55|0|100
C|UVIX|20260102|15:21:04.351373|S|1000|5.52|0|1000
C|UVIX|20260102|15:21:05.868252|S|200|5.52|0|200
C|UVIX|20260102|15:22:45.432978|S|200|5.53|0|200
C|UVIX|20260102|15:24:38.140336|S|100|5.56|0|100
C|UVIX|20260102|15:27:59.003253|S|1000|5.54|0|1000
C|UVIX|20260102|15:29:19.661069|S|500|5.53|0|500
C|UVIX|20260102|15:29:19.661080|S|500|5.53|0|500
C|UVIX|20260102|15:33:18.121562|S|20|5.53|0|20
C|UVIX|20260102|15:35:38.186197|S|300|5.52|0|300
C|UVIX|20260102|15:35:38.186220|S|100|5.52|0|100
C|UVIX|20260102|15:35:38.186221|S|300|5.52|0|300
C|UVIX|20260102|15:35:38.186222|S|700|5.52|0|700
C|UVIX|20260102|15:35:38.186232|S|100|5.52|0|100
C|UVIX|20260102|15:45:01.209590|S|900|5.54|0|900
C|UVIX|20260102|15:46:04.205690|S|1000|5.54|0|1000
C|UVIX|20260102|15:46:18.141589|S|400|5.54|0|400
C|UVIX|20260102|15:47:36.730486|S|44|5.55|0|44
C|UVIX|20260102|15:47:42.070761|S|1000|5.55|0|1000
C|UVIX|20260102|15:47:44.421384|S|1000|5.55|0|1000
C|UVIX|20260102|15:47:56.458087|S|1000|5.55|0|1000
C|UVIX|20260102|15:47:59.488828|S|1000|5.55|0|1000
C|UVIX|20260102|15:48:06.887941|S|55|5.55|0|55
C|UVIX|20260102|15:50:00.608583|S|100|5.54|0|100
C|UVIX|20260102|15:50:01.525524|S|300|5.55|0|300
C|UVIX|20260102|15:50:39.765822|S|68|5.53|0|68
C|UVIX|20260102|15:53:11.027991|S|800|5.53|0|800
C|UVIX|20260102|15:53:11.028029|S|100|5.53|0|100
C|UVIX|20260102|15:53:11.028029|S|100|5.53|0|100
C|UVIX|20260102|15:54:11.522043|S|100|5.55|0|100
C|UVIX|20260102|15:55:04.284476|S|900|5.54|0|900
C|UVIX|20260102|15:55:25.240917|S|100|5.53|0|100
C|UVIX|20260102|15:56:12.184725|S|200|5.55|0|200
C|UVIX|20260102|15:56:12.184736|S|700|5.55|0|700
C|UVIX|20260102|15:57:11.140139|S|79|5.54|0|79
C|UVIX|20260102|15:58:34.747199|S|25|5.525|0|25
C|UVIX|20260102|15:58:34.747289|S|12|5.525|0|12
C|UVIX|20260102|15:58:34.747353|S|6|5.525|0|6
C|UVIX|20260102|15:58:34.747412|S|3|5.525|0|3
C|UVIX|20260102|15:58:34.747467|S|2|5.525|0|2
C|UVIX|20260102|15:58:34.747521|S|1|5.525|0|1
C|UVIX|20260102|15:58:38.629404|S|51|5.525|0|51
C|UVIX|20260102|15:58:49.212942|S|800|5.52|0|800
C|UVIX|20260102|15:58:50.486447|S|100|5.515|0|100
C|UVIX|20260102|15:59:03.984794|S|100|5.51|0|100
C|UVIX|20260102|15:59:07.005205|S|100|5.505|0|100
C|UVIX|20260102|15:59:14.038610|S|200|5.495|0|200
C|UVIX|20260102|15:59:26.019579|S|900|5.49|0|900
C|UVIX|20260102|15:59:26.019579|S|200|5.49|0|200
C|UVIX|20260102|15:59:32.631244|S|100|5.49|0|100
C|UVIX|20260102|15:59:53.733603|S|100|5.48|0|100
C|UVIX|20260102|15:59:58.018314|S|200|5.48|0|200
C|UVV|20260102|12:28:58.675118|S|26|52.55|0|26
C|UVV|20260102|12:28:59.698912|S|10|52.54|0|10
C|UVV|20260102|12:29:08.190478|S|11|52.54|0|11
C|UVV|20260102|12:30:03.506858|S|60|52.66|0|60
C|UVV|20260102|12:30:06.480844|S|40|52.66|0|40
C|UVV|20260102|12:30:08.692783|S|60|52.66|0|60
C|UVV|20260102|12:30:11.665772|S|40|52.66|0|40
C|UVV|20260102|12:30:13.360660|S|60|52.66|0|60
C|UVV|20260102|12:30:16.469449|S|60|52.65|0|60
C|UVV|20260102|12:30:19.610670|S|60|52.65|0|60
C|UVV|20260102|12:30:22.501808|S|60|52.66|0|60
C|UVV|20260102|12:30:25.609585|S|40|52.66|0|40
C|UVV|20260102|12:30:26.110020|S|100|52.66|0|100
C|UVV|20260102|12:31:57.366195|S|12|52.52|0|12
C|UVV|20260102|12:32:06.260267|S|2|52.52|0|2
C|UVV|20260102|12:32:06.260267|S|6|52.52|0|6
C|UVV|20260102|12:34:54.306798|S|3|52.52|0|3
C|UVV|20260102|12:34:56.864123|S|2|52.52|0|2
C|UVV|20260102|12:35:04.238936|S|1|52.52|0|1
C|UVV|20260102|12:43:30.142612|S|13|52.48|0|13
C|UVV|20260102|15:59:47.462444|S|23|52.575|0|23
C|UVXY|20260102|09:30:00.420995|S|100|34.94|0|100
C|UVXY|20260102|09:32:32.362542|S|100|35.19|0|100
C|UVXY|20260102|09:33:45.531324|S|100|35.34|0|100
C|UVXY|20260102|09:37:59.071853|S|100|35.14|0|100
C|UVXY|20260102|09:40:36.336667|S|150|35.39|0|150
C|UVXY|20260102|09:47:43.239079|S|100|35.06|0|100
C|UVXY|20260102|09:48:01.808373|S|100|35.03|0|100
C|UVXY|20260102|09:48:03.136480|S|14|35.03|0|14
C|UVXY|20260102|09:51:33.453743|S|100|34.8|0|100
C|UVXY|20260102|09:51:40.949098|S|100|34.81|0|100
C|UVXY|20260102|09:54:42.509299|S|100|34.77|0|100
C|UVXY|20260102|09:57:53.205444|S|100|34.78|0|100
C|UVXY|20260102|09:58:12.676179|S|100|34.79|0|100
C|UVXY|20260102|10:04:40.575088|S|100|34.83|0|100
C|UVXY|20260102|12:52:42.341278|S|100|35.2|0|100
C|UVXY|20260102|13:03:00.033762|S|100|35.26|0|100
C|UVXY|20260102|13:03:00.035978|S|27|35.25|0|27
C|UVXY|20260102|13:03:00.035978|S|100|35.25|0|100
C|UVXY|20260102|13:03:00.035979|S|73|35.25|0|73
C|UVXY|20260102|13:22:11.970652|S|100|35.13|0|100
C|UVXY|20260102|13:23:32.505620|S|100|35.2|0|100
C|UVXY|20260102|13:23:32.636789|S|450|35.2|0|450
C|UVXY|20260102|13:27:18.932295|S|100|35.26|0|100
C|UVXY|20260102|13:28:01.000923|S|80|35.22|0|80
C|UVXY|20260102|13:50:56.372870|S|100|35.69|0|100
C|UVXY|20260102|14:30:36.955601|S|100|34.83|0|100
C|UVXY|20260102|14:40:00.918595|S|100|34.945|0|100
C|UVXY|20260102|14:40:00.918595|S|100|34.95|0|100
C|UVXY|20260102|14:42:01.648305|S|20|34.94|0|20
C|UVXY|20260102|14:42:01.685096|S|80|34.94|0|80
C|UVXY|20260102|14:52:24.090046|S|100|35.07|0|100
C|UVXY|20260102|15:07:28.410701|S|100|35.1|0|100
C|UVXY|20260102|15:11:21.795238|S|100|35.035|0|100
C|UVXY|20260102|15:11:21.795757|S|100|35.04|0|100
C|UVXY|20260102|15:23:32.663028|S|100|35.165|0|100
C|UVXY|20260102|15:28:46.700077|S|100|35.11|0|100
C|UVXY|20260102|15:34:16.097479|S|100|35.1|0|100
C|UVXY|20260102|15:54:40.106579|S|100|35.135|0|100
C|UVXY|20260102|15:59:07.290228|S|27|34.93|0|27
C|UWM|20260102|09:35:46.512850|S|10|47.14|0|10
C|UWM|20260102|09:50:30.587249|S|10|47.32|0|10
C|UWM|20260102|09:57:32.442491|S|10|47.52|0|10
C|UWM|20260102|09:57:32.458441|S|10|47.51|0|10
C|UWM|20260102|09:57:32.493631|S|10|47.5|0|10
C|UWM|20260102|11:21:40.144808|S|100|47.48|0|100
C|UWMC|20260102|09:49:57.998836|S|15|4.37|0|15
C|UWMC|20260102|09:50:40.813597|S|14|4.38|0|14
C|UWMC|20260102|09:50:42.411385|S|1|4.38|0|1
C|UWMC|20260102|10:00:05.065878|S|22|4.4|0|22
C|UWMC|20260102|10:00:46.088913|S|100|4.38|0|100
C|UWMC|20260102|10:16:00.016218|S|100|4.37|0|100
C|UWMC|20260102|10:22:50.210086|S|100|4.36|0|100
C|UWMC|20260102|10:22:50.233574|S|100|4.36|0|100
C|UWMC|20260102|10:23:25.660553|S|100|4.36|0|100
C|UWMC|20260102|10:27:29.349384|S|100|4.35|0|100
C|UWMC|20260102|10:27:30.338879|S|99|4.35|0|99
C|UWMC|20260102|10:27:45.838766|S|200|4.35|0|200
C|UWMC|20260102|10:29:18.494761|S|113|4.34|0|113
C|UWMC|20260102|10:31:16.748969|S|5|4.36|0|5
C|UWMC|20260102|10:31:37.732109|S|18|4.355|0|18
C|UWMC|20260102|10:38:30.221235|S|100|4.37|0|100
C|UWMC|20260102|10:40:38.090500|S|100|4.375|0|100
C|UWMC|20260102|10:40:38.164793|S|100|4.375|0|100
C|UWMC|20260102|10:40:39.951781|S|100|4.375|0|100
C|UWMC|20260102|10:44:03.514146|S|36|4.385|0|36
C|UWMC|20260102|10:44:06.034426|S|64|4.39|0|64
C|UWMC|20260102|10:50:05.593693|S|100|4.435|0|100
C|UWMC|20260102|10:50:20.941532|S|300|4.44|0|300
C|UWMC|20260102|10:50:23.209511|S|100|4.43|0|100
C|UWMC|20260102|10:50:23.210875|S|100|4.43|0|100
C|UWMC|20260102|10:51:27.479995|S|4|4.43|0|4
C|UWMC|20260102|10:53:43.963213|S|200|4.43|0|200
C|UWMC|20260102|10:57:35.433538|S|200|4.44|0|200
C|UWMC|20260102|10:58:09.637838|S|100|4.45|0|100
C|UWMC|20260102|10:59:36.851143|S|100|4.44|0|100
C|UWMC|20260102|11:01:26.600485|S|100|4.435|0|100
C|UWMC|20260102|11:05:10.994370|S|22|4.43|0|22
C|UWMC|20260102|11:05:13.436442|S|178|4.435|0|178
C|UWMC|20260102|11:08:03.450341|S|177|4.44|0|177
C|UWMC|20260102|11:11:26.919865|S|25|4.44|0|25
C|UWMC|20260102|11:16:56.121057|S|200|4.44|0|200
C|UWMC|20260102|11:20:17.028287|S|100|4.44|0|100
C|UWMC|20260102|11:24:22.301117|S|100|4.45|0|100
C|UWMC|20260102|11:27:20.991486|S|100|4.43|0|100
C|UWMC|20260102|11:27:31.875927|S|1|4.43|0|1
C|UWMC|20260102|11:31:23.549306|S|100|4.43|0|100
C|UWMC|20260102|11:36:12.194338|S|151|4.42|0|151
C|UWMC|20260102|11:37:37.328263|S|100|4.42|0|100
C|UWMC|20260102|11:38:47.131941|S|98|4.42|0|98
C|UWMC|20260102|11:44:12.311303|S|3|4.44|0|3
C|UWMC|20260102|11:47:07.178954|S|100|4.44|0|100
C|UWMC|20260102|11:47:42.615927|S|100|4.43|0|100
C|UWMC|20260102|11:48:05.294741|S|100|4.435|0|100
C|UWMC|20260102|11:51:49.383001|S|200|4.43|0|200
C|UWMC|20260102|11:52:34.213183|S|100|4.43|0|100
C|UWMC|20260102|11:52:34.223083|S|100|4.43|0|100
C|UWMC|20260102|11:52:34.533945|S|100|4.43|0|100
C|UWMC|20260102|11:53:34.824819|S|100|4.43|0|100
C|UWMC|20260102|12:08:34.942201|S|205|4.42|0|205
C|UWMC|20260102|12:08:34.942201|S|12|4.42|0|12
C|UWMC|20260102|12:11:44.927506|S|100|4.42|0|100
C|UWMC|20260102|12:11:59.195747|S|100|4.43|0|100
C|UWMC|20260102|12:12:15.775374|S|11|4.44|0|11
C|UWMC|20260102|12:15:42.483264|S|11|4.44|0|11
C|UWMC|20260102|12:16:36.111734|S|12|4.44|0|12
C|UWMC|20260102|12:16:40.242170|S|100|4.44|0|100
C|UWMC|20260102|12:18:40.029889|S|15|4.44|0|15
C|UWMC|20260102|12:18:40.029890|S|100|4.44|0|100
C|UWMC|20260102|12:18:40.029890|S|100|4.44|0|100
C|UWMC|20260102|12:18:40.029890|S|100|4.44|0|100
C|UWMC|20260102|12:22:42.114233|S|100|4.44|0|100
C|UWMC|20260102|12:22:42.151805|S|15|4.44|0|15
C|UWMC|20260102|12:22:42.151806|S|100|4.44|0|100
C|UWMC|20260102|12:22:42.151806|S|100|4.44|0|100
C|UWMC|20260102|12:22:42.151806|S|100|4.44|0|100
C|UWMC|20260102|12:23:47.465352|S|69|4.44|0|69
C|UWMC|20260102|12:23:49.405145|S|69|4.44|0|69
C|UWMC|20260102|12:23:49.405145|S|31|4.44|0|31
C|UWMC|20260102|12:25:08.747113|S|31|4.44|0|31
C|UWMC|20260102|12:25:08.747113|S|14|4.44|0|14
C|UWMC|20260102|12:25:10.403641|S|86|4.44|0|86
C|UWMC|20260102|12:25:10.403641|S|14|4.44|0|14
C|UWMC|20260102|12:26:32.020681|S|89|4.44|0|89
C|UWMC|20260102|12:26:37.349033|S|100|4.44|0|100
C|UWMC|20260102|12:27:20.579368|S|11|4.44|0|11
C|UWMC|20260102|12:27:20.579368|S|189|4.44|0|189
C|UWMC|20260102|12:33:55.449122|S|12|4.43|0|12
C|UWMC|20260102|12:33:55.449122|S|88|4.43|0|88
C|UWMC|20260102|12:34:16.638819|S|100|4.43|0|100
C|UWMC|20260102|12:34:17.137051|S|100|4.43|0|100
C|UWMC|20260102|12:34:17.137808|S|100|4.43|0|100
C|UWMC|20260102|12:36:00.754244|S|12|4.44|0|12
C|UWMC|20260102|12:39:59.384817|S|46|4.43|0|46
C|UWMC|20260102|12:39:59.384817|S|154|4.43|0|154
C|UWMC|20260102|12:40:04.376858|S|24|4.43|0|24
C|UWMC|20260102|12:48:30.189532|S|100|4.43|0|100
C|UWMC|20260102|12:48:30.189532|S|49|4.43|0|49
C|UWMC|20260102|12:48:30.189532|S|35|4.43|0|35
C|UWMC|20260102|12:48:30.189532|S|5|4.43|0|5
C|UWMC|20260102|12:49:05.709236|S|100|4.42|0|100
C|UWMC|20260102|12:49:07.741803|S|100|4.42|0|100
C|UWMC|20260102|12:49:07.741913|S|76|4.42|0|76
C|UWMC|20260102|12:49:07.741914|S|24|4.42|0|24
C|UWMC|20260102|12:49:10.964691|S|100|4.42|0|100
C|UWMC|20260102|12:52:31.385835|S|100|4.42|0|100
C|UWMC|20260102|12:55:20.410368|S|25|4.43|0|25
C|UWMC|20260102|13:01:20.209599|S|200|4.42|0|200
C|UWMC|20260102|13:01:21.496339|S|100|4.42|0|100
C|UWMC|20260102|13:01:25.534212|S|300|4.42|0|300
C|UWMC|20260102|13:01:25.534212|S|100|4.42|0|100
C|UWMC|20260102|13:01:25.905398|S|100|4.42|0|100
C|UWMC|20260102|13:01:25.905399|S|400|4.42|0|400
C|UWMC|20260102|13:22:36.089000|S|100|4.4|0|100
C|UWMC|20260102|13:23:12.123370|S|5|4.4|0|5
C|UWMC|20260102|13:23:17.803397|S|5|4.4|0|5
C|UWMC|20260102|13:25:46.531864|S|89|4.405|0|89
C|UWMC|20260102|13:29:12.347340|S|100|4.4|0|100
C|UWMC|20260102|13:30:41.561789|S|100|4.4|0|100
C|UWMC|20260102|13:30:42.242960|S|100|4.4|0|100
C|UWMC|20260102|13:30:43.693384|S|100|4.4|0|100
C|UWMC|20260102|13:34:40.769156|S|100|4.41|0|100
C|UWMC|20260102|13:34:41.232685|S|100|4.41|0|100
C|UWMC|20260102|13:34:41.273005|S|100|4.41|0|100
C|UWMC|20260102|13:39:22.429022|S|100|4.42|0|100
C|UWMC|20260102|13:40:24.779555|S|37|4.42|0|37
C|UWMC|20260102|13:40:24.779556|S|63|4.42|0|63
C|UWMC|20260102|13:46:34.994928|S|106|4.42|0|106
C|UWMC|20260102|13:46:34.994928|S|100|4.42|0|100
C|UWMC|20260102|13:47:34.535572|S|100|4.42|0|100
C|UWMC|20260102|13:47:34.554555|S|100|4.42|0|100
C|UWMC|20260102|13:47:41.347537|S|100|4.42|0|100
C|UWMC|20260102|13:48:05.994659|S|100|4.42|0|100
C|UWMC|20260102|13:54:25.384789|S|100|4.42|0|100
C|UWMC|20260102|13:54:25.384789|S|100|4.42|0|100
C|UWMC|20260102|13:55:47.925978|S|100|4.42|0|100
C|UWMC|20260102|13:55:48.322223|S|100|4.42|0|100
C|UWMC|20260102|13:55:48.677381|S|23|4.42|0|23
C|UWMC|20260102|13:55:49.647843|S|23|4.42|0|23
C|UWMC|20260102|13:57:29.506211|S|100|4.42|0|100
C|UWMC|20260102|13:57:35.581063|S|100|4.42|0|100
C|UWMC|20260102|13:57:35.581063|S|100|4.42|0|100
C|UWMC|20260102|13:57:37.165170|S|100|4.42|0|100
C|UWMC|20260102|13:57:37.970456|S|100|4.42|0|100
C|UWMC|20260102|13:57:38.731964|S|300|4.42|0|300
C|UWMC|20260102|13:57:38.731964|S|100|4.42|0|100
C|UWMC|20260102|14:00:30.663953|S|24|4.43|0|24
C|UWMC|20260102|14:05:16.664520|S|100|4.44|0|100
C|UWMC|20260102|14:13:05.470251|S|24|4.44|0|24
C|UWMC|20260102|14:20:47.015159|S|10|4.43|0|10
C|UWMC|20260102|14:20:47.053736|S|100|4.43|0|100
C|UWMC|20260102|14:24:20.612100|S|100|4.43|0|100
C|UWMC|20260102|14:24:20.946462|S|66|4.43|0|66
C|UWMC|20260102|14:28:18.637189|S|100|4.43|0|100
C|UWMC|20260102|14:30:04.051567|S|11|4.44|0|11
C|UWMC|20260102|14:30:04.051568|S|24|4.44|0|24
C|UWMC|20260102|14:30:04.051568|S|64|4.44|0|64
C|UWMC|20260102|14:30:06.494176|S|12|4.44|0|12
C|UWMC|20260102|14:35:01.168241|S|100|4.44|0|100
C|UWMC|20260102|14:35:02.886759|S|100|4.44|0|100
C|UWMC|20260102|14:35:03.178874|S|100|4.44|0|100
C|UWMC|20260102|14:40:47.581882|S|86|4.45|0|86
C|UWMC|20260102|14:40:59.681389|S|65|4.46|0|65
C|UWMC|20260102|14:42:34.745876|S|35|4.46|0|35
C|UWMC|20260102|14:42:45.797832|S|100|4.455|0|100
C|UWMC|20260102|14:43:01.004708|S|100|4.455|0|100
C|UWMC|20260102|14:43:20.133023|S|100|4.455|0|100
C|UWMC|20260102|14:43:43.868060|S|100|4.455|0|100
C|UWMC|20260102|14:43:53.162428|S|100|4.455|0|100
C|UWMC|20260102|14:44:37.660477|S|100|4.455|0|100
C|UWMC|20260102|14:44:41.828525|S|126|4.455|0|126
C|UWMC|20260102|14:46:50.211110|S|11|4.455|0|11
C|UWMC|20260102|14:49:00.029819|S|7|4.455|0|7
C|UWMC|20260102|14:49:37.304834|S|200|4.45|0|200
C|UWMC|20260102|14:49:46.237726|S|200|4.45|0|200
C|UWMC|20260102|14:51:55.049226|S|100|4.45|0|100
C|UWMC|20260102|14:51:55.049950|S|100|4.45|0|100
C|UWMC|20260102|14:51:55.050052|S|200|4.45|0|200
C|UWMC|20260102|14:51:55.050161|S|100|4.45|0|100
C|UWMC|20260102|14:51:55.050971|S|100|4.45|0|100
C|UWMC|20260102|14:51:56.926930|S|100|4.45|0|100
C|UWMC|20260102|14:51:56.948257|S|50|4.45|0|50
C|UWMC|20260102|14:54:32.430269|S|144|4.45|0|144
C|UWMC|20260102|14:54:32.431035|S|56|4.45|0|56
C|UWMC|20260102|14:55:33.021849|S|11|4.45|0|11
C|UWMC|20260102|14:57:19.816004|S|4|4.45|0|4
C|UWMC|20260102|14:57:19.816153|S|7|4.45|0|7
C|UWMC|20260102|14:58:28.454651|S|100|4.44|0|100
C|UWMC|20260102|14:58:41.108525|S|12|4.44|0|12
C|UWMC|20260102|14:58:41.108526|S|10|4.44|0|10
C|UWMC|20260102|14:59:16.922804|S|100|4.44|0|100
C|UWMC|20260102|14:59:57.321679|S|100|4.44|0|100
C|UWMC|20260102|15:00:06.263411|S|100|4.44|0|100
C|UWMC|20260102|15:00:13.491913|S|100|4.44|0|100
C|UWMC|20260102|15:00:37.899526|S|24|4.44|0|24
C|UWMC|20260102|15:00:40.835973|S|100|4.44|0|100
C|UWMC|20260102|15:03:19.052923|S|22|4.45|0|22
C|UWMC|20260102|15:03:19.261593|S|24|4.45|0|24
C|UWMC|20260102|15:06:26.261817|S|24|4.45|0|24
C|UWMC|20260102|15:07:30.124023|S|100|4.44|0|100
C|UWMC|20260102|15:08:26.761183|S|24|4.44|0|24
C|UWMC|20260102|15:14:08.924951|S|300|4.44|0|300
C|UWMC|20260102|15:16:09.205214|S|300|4.44|0|300
C|UWMC|20260102|15:16:33.824561|S|33|4.445|0|33
C|UWMC|20260102|15:17:03.993570|S|33|4.44|0|33
C|UWMC|20260102|15:21:09.110885|S|24|4.43|0|24
C|UWMC|20260102|15:24:08.061679|S|71|4.43|0|71
C|UWMC|20260102|15:26:10.649124|S|100|4.41|0|100
C|UWMC|20260102|15:26:10.649642|S|100|4.41|0|100
C|UWMC|20260102|15:26:59.566468|S|24|4.42|0|24
C|UWMC|20260102|15:27:46.092705|S|100|4.41|0|100
C|UWMC|20260102|15:29:22.651148|S|100|4.405|0|100
C|UWMC|20260102|15:29:23.704123|S|100|4.4|0|100
C|UWMC|20260102|15:29:28.873788|S|100|4.405|0|100
C|UWMC|20260102|15:29:30.540804|S|14|4.41|0|14
C|UWMC|20260102|15:29:32.068823|S|16|4.405|0|16
C|UWMC|20260102|15:29:56.832328|S|25|4.405|0|25
C|UWMC|20260102|15:30:13.241890|S|6|4.42|0|6
C|UWMC|20260102|15:37:09.758230|S|100|4.41|0|100
C|UWMC|20260102|15:37:22.538232|S|100|4.41|0|100
C|UWMC|20260102|15:38:39.441045|S|100|4.41|0|100
C|UWMC|20260102|15:40:45.889293|S|100|4.4|0|100
C|UWMC|20260102|15:41:36.636215|S|100|4.41|0|100
C|UWMC|20260102|15:42:11.079874|S|100|4.42|0|100
C|UWMC|20260102|15:47:43.770209|S|100|4.42|0|100
C|UWMC|20260102|15:48:53.022583|S|100|4.42|0|100
C|UWMC|20260102|15:51:37.988722|S|100|4.41|0|100
C|UWMC|20260102|15:53:52.859095|S|61|4.415|0|61
C|UWMC|20260102|15:54:08.096221|S|1|4.42|0|1
C|UWMC|20260102|15:54:08.164503|S|2|4.42|0|2
C|UWMC|20260102|15:54:09.174795|S|54|4.42|0|54
C|UWMC|20260102|15:54:09.174795|S|49|4.42|0|49
C|UWMC|20260102|15:54:09.174795|S|97|4.42|0|97
C|UWMC|20260102|15:54:09.557574|S|46|4.42|0|46
C|UWMC|20260102|15:54:51.699425|S|1|4.42|0|1
C|UWMC|20260102|15:54:52.063900|S|99|4.42|0|99
C|UWMC|20260102|15:56:33.805579|S|200|4.415|0|200
C|UWMC|20260102|15:57:52.143848|S|100|4.42|0|100
C|UWMC|20260102|15:57:52.845590|S|72|4.415|0|72
C|UWMC|20260102|15:57:54.269930|S|100|4.42|0|100
C|UWMC|20260102|15:58:00.639296|S|300|4.42|0|300
C|UWMC|20260102|15:58:08.662924|S|316|4.42|0|316
C|UWMC|20260102|15:58:15.651300|S|2|4.42|0|2
C|UWMC|20260102|15:58:32.758426|S|1|4.42|0|1
C|UWMC|20260102|15:58:41.846339|S|100|4.42|0|100
C|UWMC|20260102|15:58:45.067065|S|1|4.42|0|1
C|UWMC|20260102|15:58:51.138146|S|100|4.42|0|100
C|UWMC|20260102|15:59:01.122888|S|1|4.42|0|1
C|UWMC|20260102|15:59:49.474224|S|37|4.41|0|37
C|UWMC|20260102|15:59:50.430297|S|39|4.41|0|39
C|UWMC|20260102|15:59:50.461333|S|20|4.41|0|20
C|UWMC|20260102|15:59:50.773897|S|3|4.41|0|3
C|UWMC|20260102|15:59:52.178857|S|200|4.41|0|200
C|UWMC|20260102|15:59:52.361549|S|42|4.41|0|42
C|UWMC|20260102|15:59:52.361549|S|58|4.41|0|58
C|UWMC|20260102|15:59:54.451074|S|11|4.41|0|11
C|UWMC|20260102|15:59:55.214444|S|100|4.41|0|100
C|UWMC|20260102|15:59:55.880006|S|1|4.41|0|1
C|UWMC|20260102|15:59:55.909744|S|19|4.41|0|19
C|UWMC|20260102|15:59:56.027688|S|100|4.41|0|100
C|UWMC|20260102|15:59:56.059108|S|38|4.41|0|38
C|UWMC|20260102|15:59:56.453676|S|597|4.41|0|597
C|UWMC|20260102|15:59:56.641739|S|21|4.41|0|21
C|UXIN|20260102|11:22:12.515893|S|2|3.59|0|2
C|UXRP|20260102|14:13:03.740499|S|100|10.615|0|100
C|UXRP|20260102|15:14:47.454057|S|100|10.7|0|100
C|UXRP|20260102|15:59:46.624882|S|8|10.55|0|8
C|V|20260102|09:32:12.630975|S|75|347.2|0|75
C|V|20260102|09:36:50.887068|S|100|347.16|0|100
C|V|20260102|09:38:53.308314|S|100|346.15|0|100
C|V|20260102|09:38:55.200888|S|40|346.21|0|40
C|V|20260102|09:41:41.666578|S|40|346.405|0|40
C|V|20260102|09:41:42.220867|S|40|346.39|0|40
C|V|20260102|09:41:45.524873|S|40|346.32|0|40
C|V|20260102|09:42:56.748177|S|100|345.37|0|100
C|V|20260102|09:42:57.427736|S|40|345.26|0|40
C|V|20260102|09:45:02.860402|S|3|344.26|0|3
C|V|20260102|09:45:31.769104|S|7|344.78|0|7
C|V|20260102|09:45:31.769508|S|33|344.78|0|33
C|V|20260102|09:45:38.862378|S|40|344.97|0|40
C|V|20260102|09:45:50.707190|S|25|344.71|0|25
C|V|20260102|09:45:50.707272|S|15|344.71|0|15
C|V|20260102|09:45:51.192907|S|40|344.67|0|40
C|V|20260102|09:45:51.976119|S|40|344.62|0|40
C|V|20260102|09:47:50.569310|S|4|343.995|0|4
C|V|20260102|09:49:26.110153|S|40|344.01|0|40
C|V|20260102|09:51:19.304514|S|20|344.03|0|20
C|V|20260102|09:51:23.734195|S|100|344.075|0|100
C|V|20260102|09:55:36.618756|S|25|344.82|0|25
C|V|20260102|09:55:36.618930|S|25|344.82|0|25
C|V|20260102|09:55:36.619062|S|30|344.82|0|30
C|V|20260102|09:59:36.930066|S|7|345.18|0|7
C|V|20260102|10:00:21.014866|S|1|345.21|0|1
C|V|20260102|10:00:21.014866|S|40|345.21|0|40
C|V|20260102|10:00:21.014867|S|40|345.21|0|40
C|V|20260102|10:03:09.883229|S|3|345.32|0|3
C|V|20260102|10:05:03.882811|S|25|346.185|0|25
C|V|20260102|10:05:03.882888|S|25|346.18|0|25
C|V|20260102|10:06:57.323432|S|17|346.65|0|17
C|V|20260102|10:06:57.323432|S|17|346.65|0|17
C|V|20260102|10:21:30.123998|S|100|346.35|0|100
C|V|20260102|10:21:30.124072|S|3|346.35|0|3
C|V|20260102|10:28:17.294198|S|2|345.83|0|2
C|V|20260102|10:31:56.915623|S|40|346.81|0|40
C|V|20260102|10:39:01.333064|S|25|346.565|0|25
C|V|20260102|10:43:49.113159|S|40|346.16|0|40
C|V|20260102|10:48:16.412307|S|3|346.595|0|3
C|V|20260102|10:51:31.032306|S|50|346.66|0|50
C|V|20260102|10:58:01.289442|S|40|346.87|0|40
C|V|20260102|10:58:30.125417|S|5|346.89|0|5
C|V|20260102|11:06:31.753916|S|5|347.14|0|5
C|V|20260102|11:06:31.753916|S|4|347.14|0|4
C|V|20260102|11:06:31.753916|S|5|347.14|0|5
C|V|20260102|11:13:10.910996|S|40|347.515|0|40
C|V|20260102|11:13:12.346585|S|100|347.42|0|100
C|V|20260102|11:23:15.944132|S|2|347.88|0|2
C|V|20260102|11:36:11.402098|S|48|347.67|0|48
C|V|20260102|11:45:09.494117|S|24|347.055|0|24
C|V|20260102|11:45:09.494118|S|43|347.055|0|43
C|V|20260102|12:00:03.102272|S|4|347.01|0|4
C|V|20260102|12:00:03.102272|S|5|347.01|0|5
C|V|20260102|12:02:21.982299|S|9|347.35|0|9
C|V|20260102|12:03:09.488606|S|2|347.19|0|2
C|V|20260102|12:04:13.669990|S|10|347.28|0|10
C|V|20260102|12:11:12.542052|S|6|347.1|0|6
C|V|20260102|12:13:44.211988|S|7|347.66|0|7
C|V|20260102|12:14:09.463175|S|7|347.59|0|7
C|V|20260102|12:16:10.936064|S|1|347.29|0|1
C|V|20260102|12:32:30.294604|S|47|347.87|0|47
C|V|20260102|12:34:38.592298|S|40|347.51|0|40
C|V|20260102|12:37:22.966524|S|40|347.31|0|40
C|V|20260102|12:56:15.915260|S|25|346.855|0|25
C|V|20260102|12:56:15.915278|S|75|346.855|0|75
C|V|20260102|13:05:44.423802|S|40|346.19|0|40
C|V|20260102|13:06:37.791853|S|25|346.135|0|25
C|V|20260102|13:16:26.873003|S|3|345.98|0|3
C|V|20260102|13:19:31.024117|E|14|346.02|0|14
C|V|20260102|13:45:02.008584|S|5|345.89|0|5
C|V|20260102|13:54:15.817303|S|40|345.73|0|40
C|V|20260102|14:03:16.977793|S|30|345.66|0|30
C|V|20260102|14:03:47.915691|S|15|345.62|0|15
C|V|20260102|14:03:47.966253|S|5|345.61|0|5
C|V|20260102|14:07:14.651332|S|40|345.9|0|40
C|V|20260102|15:07:55.672451|S|19|348.1|0|19
C|V|20260102|15:07:55.672451|S|19|348.1|0|19
C|V|20260102|15:27:31.010227|S|43|346.96|0|43
C|V|20260102|15:33:02.259636|S|40|346.73|0|40
C|V|20260102|15:39:44.631115|S|25|346.73|0|25
C|V|20260102|15:41:42.235127|S|3|346.71|0|3
C|V|20260102|15:43:36.498687|S|49|346.53|0|49
C|V|20260102|15:44:54.715373|S|2|346.55|0|2
C|V|20260102|15:46:07.273231|S|1|346.3|0|1
C|V|20260102|15:46:10.923623|S|12|346.3|0|12
C|V|20260102|15:46:10.923650|S|18|346.3|0|18
C|V|20260102|15:46:10.923650|S|27|346.3|0|27
C|V|20260102|15:46:10.923650|S|8|346.3|0|8
C|V|20260102|15:46:10.923650|S|22|346.3|0|22
C|V|20260102|15:47:29.050170|S|3|345.99|0|3
C|V|20260102|15:49:08.211654|S|100|345.9|0|100
C|V|20260102|15:50:21.289234|S|40|346.25|0|40
C|V|20260102|15:53:55.355144|S|27|346.15|0|27
C|V|20260102|15:54:40.765624|S|40|346.015|0|40
C|V|20260102|15:56:45.919575|S|6|345.95|0|6
C|V|20260102|15:56:46.592936|S|2|345.95|0|2
C|V|20260102|15:56:48.091237|S|1|345.95|0|1
C|V|20260102|15:57:16.062134|S|40|345.91|0|40
C|V|20260102|15:57:59.056703|S|5|346.03|0|5
C|V|20260102|15:58:06.031542|S|40|346.05|0|40
C|V|20260102|15:58:14.345433|S|12|346.03|0|12
C|V|20260102|15:58:15.248828|S|5|346.04|0|5
C|V|20260102|15:58:24.255622|S|5|346.15|0|5
C|V|20260102|15:58:52.640190|S|3|346.155|0|3
C|V|20260102|15:58:56.019903|S|1|346.18|0|1
C|V|20260102|15:58:56.162496|S|8|346.18|0|8
C|V|20260102|15:59:04.082261|S|80|346.4|0|80
C|V|20260102|15:59:04.583096|S|40|346.405|0|40
C|V|20260102|15:59:04.995334|S|40|346.405|0|40
C|V|20260102|15:59:54.765292|S|14|346.5|0|14
C|V|20260102|15:59:54.765865|S|8|346.5|0|8
C|VAC|20260102|12:11:01.973805|S|1|58.57|0|1
C|VAC|20260102|12:54:26.535925|S|99|58.73|0|99
C|VAC|20260102|14:43:28.678370|S|100|59.32|0|100
C|VAC|20260102|15:05:31.626356|S|2|59.49|0|2
C|VAC|20260102|15:10:11.697957|S|1|59.44|0|1
C|VAC|20260102|15:10:11.697957|S|1|59.44|0|1
C|VAC|20260102|15:12:30.645213|S|1|59.41|0|1
C|VAC|20260102|15:13:23.485592|S|1|59.38|0|1
C|VAC|20260102|15:14:54.515739|S|1|59.36|0|1
C|VAC|20260102|15:20:51.068247|S|2|59.35|0|2
C|VAC|20260102|15:20:56.265006|S|1|59.36|0|1
C|VAC|20260102|15:24:13.509255|S|1|59.27|0|1
C|VAC|20260102|15:24:14.852541|S|1|59.21|0|1
C|VAC|20260102|15:32:25.681700|S|2|59.19|0|2
C|VAC|20260102|15:32:32.169153|S|100|59.17|0|100
C|VAC|20260102|15:35:11.890389|S|1|59.19|0|1
C|VAC|20260102|15:35:11.890389|S|1|59.19|0|1
C|VAC|20260102|15:37:30.435169|S|1|59.12|0|1
C|VAC|20260102|15:37:30.435169|S|1|59.12|0|1
C|VAC|20260102|15:40:24.427836|S|1|59.06|0|1
C|VAC|20260102|15:40:24.427836|S|1|59.06|0|1
C|VAC|20260102|15:44:50.045370|S|1|59.06|0|1
C|VAC|20260102|15:44:50.045370|S|1|59.06|0|1
C|VAC|20260102|15:45:20.896723|S|4|59.08|0|4
C|VAC|20260102|15:45:49.419116|S|1|59.06|0|1
C|VAC|20260102|15:45:49.419116|S|100|59.06|0|100
C|VAC|20260102|15:47:04.857512|S|100|59.11|0|100
C|VAC|20260102|15:47:04.857551|S|100|59.1|0|100
C|VAC|20260102|15:47:04.857551|S|1|59.1|0|1
C|VAC|20260102|15:48:03.383363|S|1|59.05|0|1
C|VAC|20260102|15:48:03.383364|S|80|59.05|0|80
C|VAC|20260102|15:48:03.383364|S|1|59.05|0|1
C|VAC|20260102|15:48:05.014119|S|100|59.05|0|100
C|VAC|20260102|15:50:00.442751|S|1|58.93|0|1
C|VAC|20260102|15:50:00.442813|S|25|58.93|0|25
C|VAC|20260102|15:51:07.802292|S|1|58.95|0|1
C|VAC|20260102|15:53:00.123966|S|1|58.9|0|1
C|VAC|20260102|15:53:00.123966|S|1|58.9|0|1
C|VAC|20260102|15:54:52.160692|S|1|58.88|0|1
C|VAC|20260102|15:54:52.160693|S|1|58.88|0|1
C|VAC|20260102|15:55:13.306089|S|1|58.89|0|1
C|VAC|20260102|15:55:19.101843|S|1|58.89|0|1
C|VAC|20260102|15:55:49.687852|S|1|58.85|0|1
C|VAC|20260102|15:56:10.971684|S|1|58.85|0|1
C|VAC|20260102|15:57:17.752825|S|97|58.815|0|97
C|VAC|20260102|15:57:17.752825|S|3|58.81|0|3
C|VAC|20260102|15:59:47.520789|S|100|58.75|0|100
C|VAC|20260102|15:59:47.520790|S|100|58.74|0|100
C|VAL|20260102|09:34:43.489160|S|100|50.06|0|100
C|VAL|20260102|09:35:48.844361|S|92|50.06|0|92
C|VAL|20260102|10:59:20.639866|S|50|51.42|0|50
C|VAL|20260102|15:46:34.387468|S|10|52.025|0|10
C|VAL|20260102|15:57:19.097023|S|22|52.035|0|22
C|VAL|20260102|15:57:37.049496|S|50|52.01|0|50
C|VALE|20260102|09:30:39.149143|S|100|13.265|0|100
C|VALE|20260102|09:31:34.647911|S|25|13.26|0|25
C|VALE|20260102|09:31:38.936816|S|20|13.26|0|20
C|VALE|20260102|09:33:41.597670|S|100|13.245|0|100
C|VALE|20260102|09:33:41.598781|S|100|13.245|0|100
C|VALE|20260102|09:34:33.535623|S|1|13.21|0|1
C|VALE|20260102|09:34:48.087233|S|1385|13.21|0|1385
C|VALE|20260102|09:35:22.384064|S|400|13.22|0|400
C|VALE|20260102|09:35:37.509107|S|2|13.21|0|2
C|VALE|20260102|09:36:05.478404|S|2|13.22|0|2
C|VALE|20260102|09:41:41.689542|S|3|13.2|0|3
C|VALE|20260102|09:42:35.051818|S|3|13.19|0|3
C|VALE|20260102|09:42:39.348833|S|1426|13.19|0|1426
C|VALE|20260102|09:43:29.322251|S|1|13.2|0|1
C|VALE|20260102|09:44:52.221007|S|542|13.2|0|542
C|VALE|20260102|09:45:19.356440|S|1049|13.2|0|1049
C|VALE|20260102|09:47:24.927112|S|157|13.21|0|157
C|VALE|20260102|09:47:24.937140|S|1182|13.21|0|1182
C|VALE|20260102|09:56:48.469988|S|1|13.24|0|1
C|VALE|20260102|10:04:00.429102|S|700|13.24|0|700
C|VALE|20260102|10:16:36.646684|S|61|13.23|0|61
C|VALE|20260102|10:23:02.625424|S|60|13.21|0|60
C|VALE|20260102|10:26:09.708422|S|60|13.23|0|60
C|VALE|20260102|10:27:01.740164|S|60|13.23|0|60
C|VALE|20260102|10:29:37.363984|S|11|13.23|0|11
C|VALE|20260102|10:32:03.588549|S|49|13.23|0|49
C|VALE|20260102|10:34:54.335249|S|10|13.25|0|10
C|VALE|20260102|10:35:12.721833|S|54|13.25|0|54
C|VALE|20260102|10:38:11.249542|S|100|13.255|0|100
C|VALE|20260102|10:38:36.636681|S|1200|13.245|0|1200
C|VALE|20260102|10:41:52.618247|S|65|13.25|0|65
C|VALE|20260102|10:42:38.623859|S|100|13.25|0|100
C|VALE|20260102|10:42:38.623859|S|1100|13.25|0|1100
C|VALE|20260102|10:46:56.080974|S|100|13.23|0|100
C|VALE|20260102|10:47:46.285928|S|100|13.24|0|100
C|VALE|20260102|10:50:47.943036|S|1|13.22|0|1
C|VALE|20260102|10:56:35.277168|S|1|13.23|0|1
C|VALE|20260102|10:57:03.166579|S|100|13.23|0|100
C|VALE|20260102|11:00:15.800705|S|90|13.23|0|90
C|VALE|20260102|11:04:17.527266|S|1463|13.22|0|1463
C|VALE|20260102|11:06:01.240133|S|100|13.21|0|100
C|VALE|20260102|11:07:38.688377|S|80|13.22|0|80
C|VALE|20260102|11:10:58.942302|S|1100|13.23|0|1100
C|VALE|20260102|11:10:58.942302|S|5|13.23|0|5
C|VALE|20260102|11:11:18.514687|S|1200|13.23|0|1200
C|VALE|20260102|11:16:07.435478|S|97|13.245|0|97
C|VALE|20260102|11:17:30.112224|S|42|13.25|0|42
C|VALE|20260102|11:22:10.950019|S|127|13.24|0|127
C|VALE|20260102|11:24:41.669565|S|1|13.24|0|1
C|VALE|20260102|11:26:20.418140|S|800|13.23|0|800
C|VALE|20260102|11:33:57.718308|S|100|13.23|0|100
C|VALE|20260102|11:35:09.461015|S|100|13.22|0|100
C|VALE|20260102|11:35:09.461015|S|1600|13.22|0|1600
C|VALE|20260102|11:37:42.470391|S|10|13.21|0|10
C|VALE|20260102|11:38:47.170675|S|1600|13.21|0|1600
C|VALE|20260102|11:38:47.170675|S|100|13.21|0|100
C|VALE|20260102|11:39:07.892695|S|93|13.215|0|93
C|VALE|20260102|11:41:31.980211|S|58|13.23|0|58
C|VALE|20260102|11:51:59.508230|S|1|13.21|0|1
C|VALE|20260102|11:52:15.045455|S|12|13.21|0|12
C|VALE|20260102|11:57:34.351500|S|12|13.23|0|12
C|VALE|20260102|11:59:19.857364|S|13|13.24|0|13
C|VALE|20260102|12:06:34.859190|S|50|13.235|0|50
C|VALE|20260102|12:10:19.204388|S|1|13.23|0|1
C|VALE|20260102|12:10:26.682270|S|1100|13.23|0|1100
C|VALE|20260102|12:10:26.682270|S|1|13.23|0|1
C|VALE|20260102|12:19:51.832494|S|1|13.24|0|1
C|VALE|20260102|12:19:51.832494|S|1|13.24|0|1
C|VALE|20260102|12:22:05.997722|S|1|13.23|0|1
C|VALE|20260102|12:25:39.184596|S|1|13.23|0|1
C|VALE|20260102|12:37:31.870325|S|2|13.23|0|2
C|VALE|20260102|12:37:31.870325|S|1|13.23|0|1
C|VALE|20260102|12:41:00.432885|S|2|13.23|0|2
C|VALE|20260102|12:43:18.174956|S|100|13.235|0|100
C|VALE|20260102|12:51:20.836690|S|48|13.24|0|48
C|VALE|20260102|12:53:29.120710|S|80|13.24|0|80
C|VALE|20260102|12:55:25.043784|S|100|13.24|0|100
C|VALE|20260102|12:55:25.043802|S|1800|13.24|0|1800
C|VALE|20260102|12:55:25.043803|S|610|13.24|0|610
C|VALE|20260102|12:55:25.166714|S|100|13.24|0|100
C|VALE|20260102|12:55:25.170395|S|100|13.24|0|100
C|VALE|20260102|12:55:25.171837|S|100|13.24|0|100
C|VALE|20260102|12:56:57.182034|S|100|13.245|0|100
C|VALE|20260102|12:57:17.169612|S|100|13.25|0|100
C|VALE|20260102|12:57:43.566717|S|1400|13.25|0|1400
C|VALE|20260102|13:02:11.503805|S|1400|13.23|0|1400
C|VALE|20260102|13:18:31.329513|S|60|13.23|0|60
C|VALE|20260102|13:18:43.290510|S|100|13.235|0|100
C|VALE|20260102|13:21:18.641407|S|70|13.24|0|70
C|VALE|20260102|13:22:29.309049|S|100|13.25|0|100
C|VALE|20260102|13:24:27.470727|S|100|13.25|0|100
C|VALE|20260102|13:24:27.470728|S|775|13.25|0|775
C|VALE|20260102|13:26:03.803597|S|8|13.24|0|8
C|VALE|20260102|13:47:48.089598|S|2|13.24|0|2
C|VALE|20260102|13:58:57.340910|S|11|13.24|0|11
C|VALE|20260102|13:59:42.340911|S|89|13.24|0|89
C|VALE|20260102|14:00:34.775332|S|1|13.24|0|1
C|VALE|20260102|14:00:51.023651|S|1|13.24|0|1
C|VALE|20260102|14:00:51.122966|S|1|13.24|0|1
C|VALE|20260102|14:05:52.643411|S|3|13.25|0|3
C|VALE|20260102|14:10:42.197966|S|1|13.25|0|1
C|VALE|20260102|14:13:03.686889|S|1|13.26|0|1
C|VALE|20260102|14:16:46.718185|S|15|13.265|0|15
C|VALE|20260102|14:17:36.330042|S|1|13.265|0|1
C|VALE|20260102|14:17:40.553977|S|3|13.26|0|3
C|VALE|20260102|14:17:40.553977|S|18|13.26|0|18
C|VALE|20260102|14:17:40.553978|S|17|13.26|0|17
C|VALE|20260102|14:18:08.363180|S|15|13.265|0|15
C|VALE|20260102|14:20:51.047708|S|3|13.24|0|3
C|VALE|20260102|14:23:53.117925|S|15|13.25|0|15
C|VALE|20260102|14:24:28.895928|S|15|13.25|0|15
C|VALE|20260102|14:36:44.384249|S|1700|13.26|0|1700
C|VALE|20260102|14:36:44.384249|S|100|13.26|0|100
C|VALE|20260102|14:40:24.377183|S|1|13.27|0|1
C|VALE|20260102|14:45:35.390115|S|30|13.27|0|30
C|VALE|20260102|14:47:12.989584|S|15|13.27|0|15
C|VALE|20260102|14:50:16.328744|S|15|13.27|0|15
C|VALE|20260102|14:51:44.769072|S|100|13.27|0|100
C|VALE|20260102|14:51:44.769072|S|300|13.27|0|300
C|VALE|20260102|14:51:51.269587|S|1|13.27|0|1
C|VALE|20260102|14:57:59.774045|S|68|13.285|0|68
C|VALE|20260102|14:58:07.498981|S|30|13.28|0|30
C|VALE|20260102|14:58:07.498981|S|10|13.28|0|10
C|VALE|20260102|14:58:59.038597|S|68|13.285|0|68
C|VALE|20260102|14:59:48.390678|S|59|13.285|0|59
C|VALE|20260102|15:07:33.109783|S|2|13.27|0|2
C|VALE|20260102|15:13:40.835521|S|1|13.27|0|1
C|VALE|20260102|15:13:49.768472|S|2|13.27|0|2
C|VALE|20260102|15:29:26.733195|S|1|13.29|0|1
C|VALE|20260102|15:29:32.774703|S|100|13.285|0|100
C|VALE|20260102|15:29:51.256140|S|90|13.29|0|90
C|VALE|20260102|15:32:53.431476|S|100|13.28|0|100
C|VALE|20260102|15:35:41.909811|S|125|13.285|0|125
C|VALE|20260102|15:39:50.127459|S|10|13.26|0|10
C|VALE|20260102|15:39:50.127459|S|10|13.26|0|10
C|VALE|20260102|15:39:50.127459|S|10|13.26|0|10
C|VALE|20260102|15:39:50.127460|S|30|13.26|0|30
C|VALE|20260102|15:41:56.214866|S|300|13.26|0|300
C|VALE|20260102|15:42:29.399910|S|300|13.26|0|300
C|VALE|20260102|15:44:46.991802|S|4|13.26|0|4
C|VALE|20260102|15:44:55.246133|S|10|13.25|0|10
C|VALE|20260102|15:44:55.246133|S|10|13.25|0|10
C|VALE|20260102|15:44:55.246133|S|17|13.25|0|17
C|VALE|20260102|15:44:55.246133|S|15|13.25|0|15
C|VALE|20260102|15:48:00.075042|S|10|13.25|0|10
C|VALE|20260102|15:48:00.075043|S|50|13.25|0|50
C|VALE|20260102|15:48:02.517629|S|100|13.25|0|100
C|VALE|20260102|15:48:38.994035|S|43|13.26|0|43
C|VALE|20260102|15:50:14.562051|S|100|13.24|0|100
C|VALE|20260102|15:52:16.716055|S|50|13.245|0|50
C|VALE|20260102|15:52:23.170006|S|10|13.24|0|10
C|VALE|20260102|15:52:44.768424|S|12|13.25|0|12
C|VALE|20260102|15:52:44.768425|S|38|13.25|0|38
C|VALE|20260102|15:52:52.436319|S|9|13.25|0|9
C|VALE|20260102|15:54:00.430569|S|12|13.25|0|12
C|VALE|20260102|15:54:36.854290|S|10|13.24|0|10
C|VALE|20260102|15:54:36.854291|S|70|13.24|0|70
C|VALE|20260102|15:54:36.854291|S|12|13.24|0|12
C|VALE|20260102|15:54:41.742800|S|11|13.24|0|11
C|VALE|20260102|15:54:48.606506|S|50|13.24|0|50
C|VALE|20260102|15:55:01.062871|S|1|13.24|0|1
C|VALE|20260102|15:55:01.062872|S|117|13.24|0|117
C|VALE|20260102|15:55:11.507854|S|100|13.24|0|100
C|VALE|20260102|15:55:31.763199|S|100|13.24|0|100
C|VALE|20260102|15:55:54.632958|S|80|13.24|0|80
C|VALE|20260102|15:55:54.632958|S|20|13.24|0|20
C|VALE|20260102|15:56:02.166194|S|50|13.24|0|50
C|VALE|20260102|15:56:17.068072|S|100|13.24|0|100
C|VALE|20260102|15:56:39.521314|S|100|13.24|0|100
C|VALE|20260102|15:56:59.177757|S|100|13.24|0|100
C|VALE|20260102|15:57:51.442160|S|17|13.245|0|17
C|VALE|20260102|15:58:06.440830|S|69|13.245|0|69
C|VALE|20260102|15:58:16.317556|S|69|13.25|0|69
C|VALE|20260102|15:58:16.317556|S|600|13.25|0|600
C|VALE|20260102|15:58:16.317556|S|15|13.25|0|15
C|VALE|20260102|15:58:16.317556|S|5|13.25|0|5
C|VALE|20260102|15:59:02.725776|S|38|13.26|0|38
C|VALE|20260102|15:59:06.059406|S|100|13.255|0|100
C|VALE|20260102|15:59:07.783619|S|100|13.255|0|100
C|VALE|20260102|15:59:38.080445|S|1110|13.25|0|1110
C|VALE|20260102|15:59:43.911004|S|4600|13.26|0|4600
C|VALE|20260102|15:59:43.911435|S|1|13.26|0|1
C|VALE|20260102|15:59:49.353250|S|89|13.26|0|89
C|VALE|20260102|15:59:49.643486|S|73|13.265|0|73
C|VALE|20260102|15:59:49.966870|S|55|13.26|0|55
C|VALE|20260102|15:59:50.115619|S|708|13.26|0|708
C|VALE|20260102|15:59:50.470342|S|4|13.26|0|4
C|VALE|20260102|15:59:50.632333|S|24|13.27|0|24
C|VALE|20260102|15:59:50.836370|S|90|13.27|0|90
C|VALE|20260102|15:59:51.463266|S|43|13.27|0|43
C|VALE|20260102|15:59:52.000807|S|23|13.26|0|23
C|VALE|20260102|15:59:52.829955|S|5|13.27|0|5
C|VALE|20260102|15:59:55.503998|S|50|13.27|0|50
C|VALE|20260102|15:59:56.082188|S|20|13.27|0|20
C|VALE|20260102|15:59:56.088117|S|8|13.27|0|8
C|VALE|20260102|15:59:56.414600|S|45|13.27|0|45
C|VALE|20260102|15:59:56.460767|S|6|13.27|0|6
C|VALE|20260102|15:59:56.544283|S|59|13.26|0|59
C|VB|20260102|09:33:21.713139|S|10|258.62|0|10
C|VB|20260102|09:33:21.713139|S|10|258.62|0|10
C|VB|20260102|09:33:35.154952|S|10|258.53|0|10
C|VB|20260102|09:33:35.154952|S|10|258.53|0|10
C|VB|20260102|09:45:30.749342|S|10|258.48|0|10
C|VB|20260102|09:49:42.442362|S|100|258.68|0|100
C|VB|20260102|12:15:56.398863|S|45|260.65|0|45
C|VB|20260102|12:33:09.063907|S|54|260.75|0|54
C|VB|20260102|12:33:09.076828|S|54|260.76|0|54
C|VB|20260102|12:38:01.905853|S|6|260.42|0|6
C|VB|20260102|12:54:09.288579|S|49|260.35|0|49
C|VB|20260102|13:14:51.034931|S|36|260.04|0|36
C|VB|20260102|13:58:53.968256|S|65|260.04|0|65
C|VB|20260102|14:04:08.753219|S|37|260.44|0|37
C|VB|20260102|14:45:00.012890|S|10|261.71|0|10
C|VBIL|20260102|12:31:43.164534|S|100|75.44|0|100
C|VBIL|20260102|14:34:04.447788|S|14|75.45|0|14
C|VBIL|20260102|14:58:50.617391|S|1326|75.45|0|1326
C|VBIL|20260102|15:01:20.230775|S|100|75.45|0|100
C|VBIL|20260102|15:03:53.255503|S|100|75.45|0|100
C|VBIL|20260102|15:06:34.277204|S|100|75.45|0|100
C|VBIL|20260102|15:10:00.326072|S|100|75.45|0|100
C|VBIL|20260102|15:12:35.353428|S|100|75.45|0|100
C|VBIL|20260102|15:12:37.879476|S|600|75.45|0|600
C|VBIL|20260102|15:15:54.372365|S|100|75.45|0|100
C|VBIL|20260102|15:18:40.392207|S|100|75.45|0|100
C|VBIL|20260102|15:18:48.323943|S|150|75.45|0|150
C|VBIL|20260102|15:21:25.416547|S|100|75.45|0|100
C|VBIL|20260102|15:21:28.445933|S|400|75.45|0|400
C|VBIL|20260102|15:24:00.440814|S|100|75.45|0|100
C|VBIL|20260102|15:27:22.463779|S|100|75.45|0|100
C|VBIL|20260102|15:29:55.481861|S|100|75.45|0|100
C|VBIL|20260102|15:32:33.500183|S|100|75.45|0|100
C|VBIL|20260102|15:36:00.537537|S|100|75.45|0|100
C|VBIL|20260102|15:38:43.573870|S|100|75.45|0|100
C|VBIL|20260102|15:41:55.589522|S|100|75.45|0|100
C|VBIL|20260102|15:44:40.622231|S|100|75.45|0|100
C|VBIL|20260102|15:47:11.644405|S|100|75.45|0|100
C|VBIL|20260102|15:50:37.677947|S|100|75.45|0|100
C|VBIL|20260102|15:52:09.635411|S|600|75.45|0|600
C|VBIL|20260102|15:52:39.719859|S|490|75.45|0|490
C|VBIL|20260102|15:52:39.719859|S|110|75.45|0|110
C|VBIL|20260102|15:53:12.693811|S|100|75.45|0|100
C|VBIL|20260102|15:55:49.768868|S|100|75.45|0|100
C|VBIL|20260102|15:56:32.847946|S|8|75.45|0|8
C|VBIL|20260102|15:57:10.562843|S|600|75.45|0|600
C|VBIL|20260102|15:59:36.812934|S|100|75.45|0|100
C|VBIL|20260102|15:59:54.317606|S|533|75.45|0|533
C|VBIL|20260102|15:59:59.340725|S|3069|75.45|0|3069
C|VBIL|20260102|15:59:59.341519|S|200|75.45|0|200
C|VBK|20260102|11:50:22.098135|S|3|304.81|0|3
C|VBK|20260102|11:52:52.021787|S|5|304.44|0|5
C|VBK|20260102|12:41:36.907161|E|20|305.43|0|20
C|VBK|20260102|15:12:18.002305|S|27|307.12|0|27
C|VBK|20260102|15:12:23.459436|S|40|307.12|0|40
C|VBK|20260102|15:13:27.568230|S|26|306.98|0|26
C|VBK|20260102|15:19:04.247405|S|51|307.14|0|51
C|VBK|20260102|15:19:35.005302|S|40|307.17|0|40
C|VBK|20260102|15:29:46.078276|S|12|307.22|0|12
C|VBND|20260102|15:59:46.063265|S|100|43.99|0|100
C|VBNK|20260102|11:13:17.818190|S|100|14.98|0|100
C|VBNK|20260102|11:40:45.362176|S|10|14.97|0|10
C|VBNK|20260102|11:40:45.362244|S|10|14.97|0|10
C|VBNK|20260102|11:41:00.670965|S|80|14.97|0|80
C|VBNK|20260102|15:26:23.931538|S|100|14.98|0|100
C|VBNK|20260102|15:37:38.361911|S|97|14.98|0|97
C|VBR|20260102|09:34:02.157839|S|10|212|0|10
C|VBR|20260102|09:36:33.977953|S|10|211.91|0|10
C|VBR|20260102|09:42:37.114679|S|22|211.82|0|22
C|VBR|20260102|10:25:56.550928|S|73|212.05|0|73
C|VBR|20260102|11:31:49.771353|S|10|213.64|0|10
C|VBR|20260102|11:31:49.771353|S|20|213.64|0|20
C|VBR|20260102|12:21:54.169523|S|1|214.03|0|1
C|VBR|20260102|12:35:43.657667|S|4|213.58|0|4
C|VBR|20260102|14:11:07.279564|S|33|213.89|0|33
C|VBR|20260102|14:43:21.836625|S|10|214.63|0|10
C|VBR|20260102|15:11:14.435702|S|4|214.89|0|4
C|VBR|20260102|15:11:15.257738|S|18|214.89|0|18
C|VBR|20260102|15:16:15.502278|S|1|214.6|0|1
C|VBR|20260102|15:34:17.852386|S|1|214.47|0|1
C|VBR|20260102|15:34:18.024007|S|1|214.47|0|1
C|VBR|20260102|15:34:18.151166|S|1|214.47|0|1
C|VBR|20260102|15:47:38.212224|S|1|214.18|0|1
C|VBR|20260102|15:47:38.244568|S|1|214.18|0|1
C|VBR|20260102|15:50:14.597462|S|10|214.17|0|10
C|VBR|20260102|15:50:14.676128|S|2|214.19|0|2
C|VBR|20260102|15:50:14.677447|S|2|214.19|0|2
C|VBR|20260102|15:51:03.442431|S|1|214.35|0|1
C|VBR|20260102|15:52:01.860843|S|1|214.31|0|1
C|VBR|20260102|15:52:01.898399|S|1|214.31|0|1
C|VBR|20260102|15:52:01.906803|S|1|214.31|0|1
C|VBR|20260102|15:52:02.177643|S|1|214.3|0|1
C|VBR|20260102|15:52:02.461449|S|1|214.31|0|1
C|VBR|20260102|15:52:03.027702|S|1|214.3|0|1
C|VBR|20260102|15:52:03.075762|S|1|214.3|0|1
C|VBR|20260102|15:52:11.387687|S|7|214.31|0|7
C|VBR|20260102|15:52:11.389119|S|12|214.31|0|12
C|VBR|20260102|15:52:40.974010|S|1|214.32|0|1
C|VBR|20260102|15:52:41.209866|S|1|214.32|0|1
C|VBR|20260102|15:53:30.189023|S|1|214.33|0|1
C|VBR|20260102|15:53:30.292427|S|1|214.33|0|1
C|VBR|20260102|15:54:12.305090|S|1|214.23|0|1
C|VBR|20260102|15:54:12.314467|S|1|214.23|0|1
C|VBR|20260102|15:54:12.834907|S|1|214.23|0|1
C|VBR|20260102|15:54:48.528159|S|1|214.28|0|1
C|VBR|20260102|15:54:48.634109|S|1|214.28|0|1
C|VBR|20260102|15:54:51.366847|S|1|214.28|0|1
C|VBR|20260102|15:54:51.375268|S|1|214.28|0|1
C|VBR|20260102|15:54:52.030831|S|13|214.28|0|13
C|VBR|20260102|15:54:52.035149|S|19|214.28|0|19
C|VBR|20260102|15:55:50.748556|S|10|214.19|0|10
C|VBR|20260102|15:58:30.269398|S|1|214.23|0|1
C|VBR|20260102|15:58:34.154552|S|18|214.25|0|18
C|VC|20260102|10:25:45.432686|S|33|94.99|0|33
C|VC|20260102|10:32:54.063628|S|35|94.71|0|35
C|VC|20260102|10:32:54.063629|S|100|94.7|0|100
C|VC|20260102|10:38:44.146404|S|24|94.76|0|24
C|VC|20260102|12:12:16.693251|S|18|96.08|0|18
C|VC|20260102|12:12:16.693251|S|76|96.09|0|76
C|VC|20260102|12:12:16.693318|S|24|96.09|0|24
C|VC|20260102|12:21:25.661214|S|46|96.47|0|46
C|VC|20260102|12:21:25.661579|S|5|96.47|0|5
C|VC|20260102|12:25:10.080232|S|43|96.32|0|43
C|VC|20260102|12:25:10.080232|S|25|96.31|0|25
C|VC|20260102|12:54:34.637626|S|1|96.25|0|1
C|VC|20260102|12:55:02.420722|S|15|96.25|0|15
C|VC|20260102|12:55:55.778126|S|2|96.25|0|2
C|VC|20260102|12:55:55.789037|S|29|96.25|0|29
C|VC|20260102|13:36:39.947643|S|100|95.94|0|100
C|VC|20260102|13:36:39.947643|S|37|95.95|0|37
C|VC|20260102|13:36:39.947644|S|17|95.94|0|17
C|VC|20260102|13:47:10.405481|S|55|95.9|0|55
C|VC|20260102|13:47:10.405481|S|3|95.9|0|3
C|VC|20260102|13:56:12.900648|S|1|95.54|0|1
C|VC|20260102|13:56:12.900662|S|48|95.54|0|48
C|VC|20260102|14:10:00.220164|S|7|95.75|0|7
C|VC|20260102|14:11:04.713805|S|10|95.75|0|10
C|VC|20260102|14:11:04.713918|S|39|95.75|0|39
C|VC|20260102|14:16:36.840607|S|1|95.69|0|1
C|VC|20260102|14:19:08.765715|S|1|95.69|0|1
C|VC|20260102|14:20:25.403153|S|50|95.69|0|50
C|VC|20260102|14:20:25.403153|S|9|95.7|0|9
C|VC|20260102|14:20:25.403166|S|50|95.7|0|50
C|VC|20260102|14:38:49.983200|S|11|96.27|0|11
C|VC|20260102|15:12:19.886511|S|36|96.73|0|36
C|VC|20260102|15:12:19.886552|S|19|96.73|0|19
C|VC|20260102|15:16:03.275840|S|57|96.56|0|57
C|VC|20260102|15:30:02.358922|S|1|96.73|0|1
C|VC|20260102|15:41:34.502190|S|100|96.64|0|100
C|VC|20260102|15:48:57.758772|S|16|96.63|0|16
C|VCEB|20260102|14:16:05.799105|S|1|63.54|0|1
C|VCEL|20260102|09:32:19.777194|S|1|36.255|0|1
C|VCEL|20260102|09:59:02.811661|S|13|35.93|0|13
C|VCEL|20260102|10:07:23.557668|S|100|36.115|0|100
C|VCEL|20260102|10:26:11.356860|S|119|36|0|119
C|VCEL|20260102|10:49:04.647349|S|40|35.9|0|40
C|VCEL|20260102|10:49:04.647349|S|60|35.9|0|60
C|VCEL|20260102|10:51:42.172222|S|25|35.9|0|25
C|VCEL|20260102|10:51:42.172280|S|25|35.9|0|25
C|VCEL|20260102|10:51:42.172336|S|25|35.9|0|25
C|VCEL|20260102|10:51:42.172441|S|25|35.9|0|25
C|VCEL|20260102|10:51:42.172497|S|25|35.9|0|25
C|VCEL|20260102|10:51:42.172561|S|15|35.9|0|15
C|VCEL|20260102|10:51:44.181544|S|100|35.89|0|100
C|VCEL|20260102|10:51:44.181606|S|25|35.89|0|25
C|VCEL|20260102|10:51:44.181680|S|25|35.89|0|25
C|VCEL|20260102|10:51:44.181739|S|100|35.89|0|100
C|VCEL|20260102|10:51:44.194963|S|100|35.89|0|100
C|VCEL|20260102|10:51:44.195016|S|25|35.89|0|25
C|VCEL|20260102|10:51:44.195074|S|25|35.89|0|25
C|VCEL|20260102|10:51:44.195132|S|25|35.89|0|25
C|VCEL|20260102|10:51:44.195189|S|25|35.89|0|25
C|VCEL|20260102|10:51:44.195245|S|25|35.89|0|25
C|VCEL|20260102|10:51:44.195301|S|25|35.89|0|25
C|VCEL|20260102|10:51:44.195360|S|25|35.89|0|25
C|VCEL|20260102|10:51:44.195421|S|25|35.89|0|25
C|VCEL|20260102|10:51:44.195478|S|25|35.89|0|25
C|VCEL|20260102|10:51:44.195535|S|25|35.89|0|25
C|VCEL|20260102|10:51:44.605194|S|100|35.89|0|100
C|VCEL|20260102|10:51:44.605255|S|25|35.89|0|25
C|VCEL|20260102|10:51:44.605323|S|25|35.89|0|25
C|VCEL|20260102|10:51:44.605381|S|25|35.89|0|25
C|VCEL|20260102|10:51:44.605443|S|25|35.89|0|25
C|VCEL|20260102|10:51:44.605502|S|25|35.89|0|25
C|VCEL|20260102|10:51:44.605562|S|25|35.89|0|25
C|VCEL|20260102|10:51:44.605620|S|25|35.89|0|25
C|VCEL|20260102|10:51:45.940295|S|1|35.89|0|1
C|VCEL|20260102|10:51:45.940349|S|25|35.89|0|25
C|VCEL|20260102|10:51:45.940402|S|1|35.89|0|1
C|VCEL|20260102|10:51:45.940424|S|25|35.89|0|25
C|VCEL|20260102|10:51:45.940490|S|25|35.89|0|25
C|VCEL|20260102|10:51:45.940556|S|25|35.88|0|25
C|VCEL|20260102|10:51:45.940683|S|100|35.86|0|100
C|VCEL|20260102|10:51:45.940778|S|25|35.86|0|25
C|VCEL|20260102|10:51:45.941696|S|100|35.84|0|100
C|VCEL|20260102|10:51:45.950533|S|71|35.835|0|71
C|VCEL|20260102|10:51:45.973620|S|100|35.835|0|100
C|VCEL|20260102|10:51:50.172270|S|10|35.87|0|10
C|VCEL|20260102|10:53:53.980350|S|42|35.87|0|42
C|VCEL|20260102|10:57:06.206851|S|50|35.93|0|50
C|VCEL|20260102|11:02:10.402602|S|10|35.78|0|10
C|VCEL|20260102|11:02:10.476611|S|10|35.78|0|10
C|VCEL|20260102|11:02:10.532385|S|10|35.78|0|10
C|VCEL|20260102|11:02:10.604824|S|10|35.78|0|10
C|VCEL|20260102|11:02:10.681743|S|10|35.78|0|10
C|VCEL|20260102|11:25:41.949668|S|2|35.94|0|2
C|VCEL|20260102|12:17:18.088129|S|100|36.685|0|100
C|VCEL|20260102|13:16:49.437823|S|100|36.09|0|100
C|VCEL|20260102|13:35:53.425407|S|100|35.59|0|100
C|VCEL|20260102|14:02:26.493609|S|97|35.6|0|97
C|VCEL|20260102|14:42:29.674366|S|100|35.74|0|100
C|VCEL|20260102|14:55:23.854132|S|100|35.83|0|100
C|VCEL|20260102|15:29:49.932712|S|25|35.6|0|25
C|VCEL|20260102|15:48:09.780519|S|100|35.49|0|100
C|VCEL|20260102|15:48:09.780519|S|100|35.5|0|100
C|VCEL|20260102|15:48:09.780579|S|100|35.5|0|100
C|VCEL|20260102|15:48:46.729237|S|100|35.48|0|100
C|VCEL|20260102|15:54:08.307115|S|100|35.51|0|100
C|VCEL|20260102|15:57:51.033329|S|100|35.54|0|100
C|VCIG|20260102|15:15:04.802507|S|133|.5903|0|133
C|VCIT|20260102|09:41:31.824903|S|100|83.78|0|100
C|VCIT|20260102|09:41:46.637249|S|100|83.78|0|100
C|VCIT|20260102|09:41:47.590795|S|100|83.78|0|100
C|VCIT|20260102|09:41:48.090862|S|100|83.78|0|100
C|VCIT|20260102|09:41:48.276997|S|100|83.78|0|100
C|VCIT|20260102|09:41:48.591663|S|100|83.78|0|100
C|VCIT|20260102|09:41:49.091697|S|100|83.78|0|100
C|VCIT|20260102|09:42:55.036357|S|100|83.78|0|100
C|VCIT|20260102|09:42:55.036366|S|100|83.78|0|100
C|VCIT|20260102|09:45:06.070524|S|100|83.78|0|100
C|VCIT|20260102|09:45:06.792145|S|100|83.78|0|100
C|VCIT|20260102|09:45:06.802059|S|100|83.78|0|100
C|VCIT|20260102|09:45:28.040229|S|30|83.79|0|30
C|VCIT|20260102|09:45:36.401551|S|200|83.79|0|200
C|VCIT|20260102|09:45:43.069838|S|170|83.79|0|170
C|VCIT|20260102|09:46:12.014832|S|100|83.78|0|100
C|VCIT|20260102|09:46:12.014849|S|100|83.78|0|100
C|VCIT|20260102|09:46:14.003490|S|100|83.78|0|100
C|VCIT|20260102|09:46:14.354452|S|100|83.78|0|100
C|VCIT|20260102|09:46:15.930477|S|100|83.78|0|100
C|VCIT|20260102|09:46:16.095301|S|100|83.78|0|100
C|VCIT|20260102|09:46:17.356463|S|100|83.78|0|100
C|VCIT|20260102|09:46:17.565137|S|100|83.78|0|100
C|VCIT|20260102|09:46:17.565154|S|100|83.78|0|100
C|VCIT|20260102|09:46:43.654229|S|100|83.775|0|100
C|VCIT|20260102|09:46:44.408957|S|100|83.775|0|100
C|VCIT|20260102|09:46:44.409130|S|100|83.77|0|100
C|VCIT|20260102|09:47:15.038397|S|100|83.775|0|100
C|VCIT|20260102|09:47:15.038579|S|100|83.77|0|100
C|VCIT|20260102|09:47:46.304611|S|200|83.78|0|200
C|VCIT|20260102|09:47:47.954043|S|200|83.78|0|200
C|VCIT|20260102|09:47:47.955728|S|100|83.78|0|100
C|VCIT|20260102|09:47:47.955728|S|100|83.78|0|100
C|VCIT|20260102|09:48:26.983443|S|500|83.79|0|500
C|VCIT|20260102|09:48:26.984377|S|500|83.79|0|500
C|VCIT|20260102|09:50:54.631443|S|100|83.78|0|100
C|VCIT|20260102|09:50:55.286102|S|100|83.78|0|100
C|VCIT|20260102|09:50:55.338686|S|100|83.78|0|100
C|VCIT|20260102|09:50:55.338740|S|100|83.78|0|100
C|VCIT|20260102|09:50:55.767490|S|100|83.78|0|100
C|VCIT|20260102|09:50:55.767511|S|100|83.78|0|100
C|VCIT|20260102|09:50:56.305665|S|100|83.78|0|100
C|VCIT|20260102|09:53:22.264409|S|400|83.78|0|400
C|VCIT|20260102|09:55:05.509006|S|100|83.77|0|100
C|VCIT|20260102|09:56:31.522700|S|100|83.77|0|100
C|VCIT|20260102|09:56:42.006686|S|200|83.78|0|200
C|VCIT|20260102|09:56:52.731527|S|200|83.78|0|200
C|VCIT|20260102|09:58:29.547317|S|300|83.78|0|300
C|VCIT|20260102|09:58:29.548509|S|200|83.78|0|200
C|VCIT|20260102|09:58:29.548509|S|300|83.78|0|300
C|VCIT|20260102|09:58:29.549556|S|200|83.78|0|200
C|VCIT|20260102|09:58:29.549556|S|200|83.78|0|200
C|VCIT|20260102|09:58:29.549556|S|100|83.78|0|100
C|VCIT|20260102|10:00:07.378420|S|100|83.76|0|100
C|VCIT|20260102|10:00:58.246385|S|100|83.77|0|100
C|VCIT|20260102|10:02:21.080743|S|100|83.76|0|100
C|VCIT|20260102|10:03:54.935319|S|100|83.77|0|100
C|VCIT|20260102|10:07:40.964598|S|181|83.77|0|181
C|VCIT|20260102|10:07:40.964658|S|419|83.77|0|419
C|VCIT|20260102|10:07:40.964765|S|181|83.77|0|181
C|VCIT|20260102|10:08:44.282112|S|100|83.77|0|100
C|VCIT|20260102|10:11:19.009388|S|100|83.77|0|100
C|VCIT|20260102|10:11:19.009388|S|100|83.77|0|100
C|VCIT|20260102|10:11:19.238354|S|100|83.77|0|100
C|VCIT|20260102|10:11:19.238355|S|100|83.77|0|100
C|VCIT|20260102|10:11:19.721869|S|100|83.77|0|100
C|VCIT|20260102|10:11:19.721869|S|100|83.77|0|100
C|VCIT|20260102|10:11:20.221875|S|100|83.77|0|100
C|VCIT|20260102|10:11:20.221875|S|100|83.77|0|100
C|VCIT|20260102|10:11:20.722239|S|100|83.77|0|100
C|VCIT|20260102|10:11:20.722240|S|100|83.77|0|100
C|VCIT|20260102|10:11:21.222700|S|100|83.77|0|100
C|VCIT|20260102|10:11:21.222700|S|100|83.77|0|100
C|VCIT|20260102|10:11:21.722973|S|100|83.77|0|100
C|VCIT|20260102|10:11:21.722973|S|100|83.77|0|100
C|VCIT|20260102|10:11:22.223524|S|100|83.77|0|100
C|VCIT|20260102|10:11:22.223524|S|100|83.77|0|100
C|VCIT|20260102|10:11:22.724103|S|100|83.77|0|100
C|VCIT|20260102|10:11:22.724103|S|100|83.77|0|100
C|VCIT|20260102|10:11:23.224788|S|100|83.77|0|100
C|VCIT|20260102|10:11:23.224789|S|100|83.77|0|100
C|VCIT|20260102|10:11:23.725594|S|100|83.77|0|100
C|VCIT|20260102|10:11:23.725594|S|100|83.77|0|100
C|VCIT|20260102|10:11:24.226170|S|100|83.77|0|100
C|VCIT|20260102|10:11:24.226170|S|100|83.77|0|100
C|VCIT|20260102|10:11:24.726279|S|100|83.77|0|100
C|VCIT|20260102|10:11:24.726279|S|100|83.77|0|100
C|VCIT|20260102|10:11:25.226574|S|100|83.77|0|100
C|VCIT|20260102|10:11:25.226574|S|100|83.77|0|100
C|VCIT|20260102|10:11:25.726708|S|100|83.77|0|100
C|VCIT|20260102|10:11:25.726709|S|100|83.77|0|100
C|VCIT|20260102|10:11:26.226897|S|100|83.77|0|100
C|VCIT|20260102|10:11:26.226897|S|100|83.77|0|100
C|VCIT|20260102|10:11:26.726921|S|100|83.77|0|100
C|VCIT|20260102|10:11:26.726921|S|100|83.77|0|100
C|VCIT|20260102|10:11:27.227537|S|100|83.77|0|100
C|VCIT|20260102|10:11:27.227537|S|100|83.77|0|100
C|VCIT|20260102|10:11:27.577948|S|100|83.77|0|100
C|VCIT|20260102|10:11:27.577948|S|100|83.77|0|100
C|VCIT|20260102|10:11:27.727759|S|100|83.77|0|100
C|VCIT|20260102|10:11:27.727760|S|100|83.77|0|100
C|VCIT|20260102|10:11:28.228711|S|100|83.77|0|100
C|VCIT|20260102|10:11:28.228711|S|100|83.77|0|100
C|VCIT|20260102|10:11:28.729143|S|100|83.77|0|100
C|VCIT|20260102|10:11:28.729143|S|100|83.77|0|100
C|VCIT|20260102|10:11:29.229154|S|100|83.77|0|100
C|VCIT|20260102|10:11:29.229154|S|100|83.77|0|100
C|VCIT|20260102|10:11:29.729980|S|100|83.77|0|100
C|VCIT|20260102|10:11:29.729980|S|100|83.77|0|100
C|VCIT|20260102|10:11:30.230824|S|100|83.77|0|100
C|VCIT|20260102|10:11:30.230824|S|100|83.77|0|100
C|VCIT|20260102|10:11:30.731389|S|100|83.77|0|100
C|VCIT|20260102|10:11:30.731389|S|100|83.77|0|100
C|VCIT|20260102|10:11:31.231938|S|100|83.77|0|100
C|VCIT|20260102|10:11:31.231938|S|100|83.77|0|100
C|VCIT|20260102|10:11:50.152435|S|100|83.77|0|100
C|VCIT|20260102|10:11:50.152435|S|100|83.77|0|100
C|VCIT|20260102|10:11:50.526910|S|100|83.77|0|100
C|VCIT|20260102|10:11:50.526910|S|100|83.77|0|100
C|VCIT|20260102|10:11:51.027351|S|100|83.77|0|100
C|VCIT|20260102|10:11:51.027351|S|100|83.77|0|100
C|VCIT|20260102|10:11:59.506060|S|100|83.77|0|100
C|VCIT|20260102|10:11:59.506060|S|100|83.77|0|100
C|VCIT|20260102|10:12:00.038273|S|100|83.77|0|100
C|VCIT|20260102|10:12:00.038273|S|100|83.77|0|100
C|VCIT|20260102|10:12:00.538941|S|100|83.77|0|100
C|VCIT|20260102|10:12:00.538941|S|100|83.77|0|100
C|VCIT|20260102|10:12:01.039983|S|100|83.77|0|100
C|VCIT|20260102|10:12:01.039983|S|100|83.77|0|100
C|VCIT|20260102|10:12:01.622272|S|100|83.77|0|100
C|VCIT|20260102|10:12:01.622273|S|100|83.77|0|100
C|VCIT|20260102|10:12:02.041465|S|100|83.77|0|100
C|VCIT|20260102|10:12:02.041466|S|100|83.77|0|100
C|VCIT|20260102|10:12:02.541594|S|100|83.77|0|100
C|VCIT|20260102|10:12:02.541594|S|100|83.77|0|100
C|VCIT|20260102|10:12:03.042119|S|100|83.77|0|100
C|VCIT|20260102|10:12:03.042119|S|100|83.77|0|100
C|VCIT|20260102|10:12:03.542794|S|100|83.77|0|100
C|VCIT|20260102|10:12:03.542795|S|100|83.77|0|100
C|VCIT|20260102|10:12:04.043417|S|100|83.77|0|100
C|VCIT|20260102|10:12:04.043418|S|100|83.77|0|100
C|VCIT|20260102|10:12:04.543621|S|100|83.77|0|100
C|VCIT|20260102|10:12:04.543621|S|100|83.77|0|100
C|VCIT|20260102|10:12:05.044257|S|100|83.77|0|100
C|VCIT|20260102|10:12:05.044257|S|100|83.77|0|100
C|VCIT|20260102|10:12:05.544729|S|100|83.77|0|100
C|VCIT|20260102|10:12:05.544730|S|100|83.77|0|100
C|VCIT|20260102|10:12:06.045229|S|100|83.77|0|100
C|VCIT|20260102|10:12:06.045230|S|100|83.77|0|100
C|VCIT|20260102|10:12:06.545948|S|100|83.77|0|100
C|VCIT|20260102|10:12:06.545949|S|100|83.77|0|100
C|VCIT|20260102|10:12:07.045946|S|100|83.77|0|100
C|VCIT|20260102|10:12:07.045946|S|100|83.77|0|100
C|VCIT|20260102|10:12:07.546926|S|100|83.77|0|100
C|VCIT|20260102|10:12:07.546926|S|100|83.77|0|100
C|VCIT|20260102|10:12:08.047105|S|100|83.77|0|100
C|VCIT|20260102|10:12:08.047105|S|100|83.77|0|100
C|VCIT|20260102|10:12:08.547841|S|100|83.77|0|100
C|VCIT|20260102|10:12:08.547842|S|100|83.77|0|100
C|VCIT|20260102|10:12:09.047965|S|100|83.77|0|100
C|VCIT|20260102|10:12:09.047965|S|100|83.77|0|100
C|VCIT|20260102|10:12:09.548578|S|100|83.77|0|100
C|VCIT|20260102|10:12:09.548578|S|100|83.77|0|100
C|VCIT|20260102|10:12:10.239624|S|100|83.77|0|100
C|VCIT|20260102|10:12:10.239624|S|100|83.77|0|100
C|VCIT|20260102|10:12:10.550189|S|100|83.77|0|100
C|VCIT|20260102|10:12:10.550189|S|100|83.77|0|100
C|VCIT|20260102|10:12:11.050797|S|100|83.77|0|100
C|VCIT|20260102|10:12:11.050798|S|100|83.77|0|100
C|VCIT|20260102|10:12:11.551014|S|100|83.77|0|100
C|VCIT|20260102|10:12:11.551015|S|100|83.77|0|100
C|VCIT|20260102|10:12:12.051805|S|100|83.77|0|100
C|VCIT|20260102|10:12:12.051805|S|100|83.77|0|100
C|VCIT|20260102|10:12:12.552113|S|100|83.77|0|100
C|VCIT|20260102|10:12:12.552113|S|100|83.77|0|100
C|VCIT|20260102|10:12:13.053062|S|100|83.77|0|100
C|VCIT|20260102|10:12:13.053063|S|100|83.77|0|100
C|VCIT|20260102|10:12:13.553705|S|100|83.77|0|100
C|VCIT|20260102|10:12:13.553706|S|100|83.77|0|100
C|VCIT|20260102|10:12:14.053851|S|100|83.77|0|100
C|VCIT|20260102|10:12:14.554248|S|100|83.77|0|100
C|VCIT|20260102|10:12:15.054518|S|100|83.77|0|100
C|VCIT|20260102|10:12:15.554971|S|100|83.77|0|100
C|VCIT|20260102|10:12:15.554971|S|100|83.77|0|100
C|VCIT|20260102|10:12:16.055160|S|100|83.77|0|100
C|VCIT|20260102|10:12:16.555209|S|100|83.77|0|100
C|VCIT|20260102|10:12:17.055237|S|100|83.77|0|100
C|VCIT|20260102|10:12:17.555951|S|100|83.77|0|100
C|VCIT|20260102|10:12:18.056244|S|100|83.77|0|100
C|VCIT|20260102|10:12:18.557132|S|100|83.77|0|100
C|VCIT|20260102|10:12:19.057350|S|100|83.77|0|100
C|VCIT|20260102|10:12:19.057350|S|100|83.77|0|100
C|VCIT|20260102|10:12:19.557715|S|100|83.77|0|100
C|VCIT|20260102|10:12:20.058325|S|100|83.77|0|100
C|VCIT|20260102|10:12:20.559135|S|100|83.77|0|100
C|VCIT|20260102|10:12:21.059475|S|100|83.77|0|100
C|VCIT|20260102|10:12:21.560439|S|100|83.77|0|100
C|VCIT|20260102|10:12:22.061431|S|100|83.77|0|100
C|VCIT|20260102|10:12:22.562205|S|100|83.77|0|100
C|VCIT|20260102|10:12:23.062625|S|100|83.77|0|100
C|VCIT|20260102|10:12:23.562939|S|100|83.77|0|100
C|VCIT|20260102|10:12:24.063457|S|100|83.77|0|100
C|VCIT|20260102|10:12:24.564374|S|100|83.77|0|100
C|VCIT|20260102|10:12:25.064599|S|100|83.77|0|100
C|VCIT|20260102|10:12:25.565153|S|100|83.77|0|100
C|VCIT|20260102|10:12:26.065348|S|100|83.77|0|100
C|VCIT|20260102|10:12:26.565519|S|100|83.77|0|100
C|VCIT|20260102|10:12:27.066161|S|100|83.77|0|100
C|VCIT|20260102|10:12:27.066161|S|100|83.77|0|100
C|VCIT|20260102|10:12:27.566490|S|100|83.77|0|100
C|VCIT|20260102|10:12:27.566490|S|100|83.77|0|100
C|VCIT|20260102|10:12:28.067085|S|100|83.77|0|100
C|VCIT|20260102|10:12:28.067085|S|100|83.77|0|100
C|VCIT|20260102|10:12:28.568001|S|100|83.77|0|100
C|VCIT|20260102|10:12:28.568002|S|100|83.77|0|100
C|VCIT|20260102|10:12:29.068073|S|100|83.77|0|100
C|VCIT|20260102|10:12:29.068073|S|100|83.77|0|100
C|VCIT|20260102|10:12:29.568075|S|100|83.77|0|100
C|VCIT|20260102|10:12:29.568075|S|100|83.77|0|100
C|VCIT|20260102|10:12:30.069099|S|100|83.77|0|100
C|VCIT|20260102|10:12:30.069099|S|100|83.77|0|100
C|VCIT|20260102|10:12:30.569792|S|100|83.77|0|100
C|VCIT|20260102|10:12:30.569792|S|100|83.77|0|100
C|VCIT|20260102|10:12:31.070313|S|100|83.77|0|100
C|VCIT|20260102|10:12:31.070313|S|100|83.77|0|100
C|VCIT|20260102|10:12:31.570826|S|100|83.77|0|100
C|VCIT|20260102|10:12:31.570826|S|100|83.77|0|100
C|VCIT|20260102|10:12:32.071802|S|100|83.77|0|100
C|VCIT|20260102|10:12:32.071802|S|100|83.77|0|100
C|VCIT|20260102|10:12:32.571784|S|100|83.77|0|100
C|VCIT|20260102|10:12:32.571784|S|100|83.77|0|100
C|VCIT|20260102|10:12:33.072513|S|100|83.77|0|100
C|VCIT|20260102|10:12:33.072513|S|100|83.77|0|100
C|VCIT|20260102|10:12:33.572792|S|100|83.77|0|100
C|VCIT|20260102|10:12:33.572792|S|100|83.77|0|100
C|VCIT|20260102|10:12:34.073360|S|100|83.77|0|100
C|VCIT|20260102|10:12:34.073360|S|100|83.77|0|100
C|VCIT|20260102|10:12:34.573855|S|100|83.77|0|100
C|VCIT|20260102|10:12:34.573855|S|100|83.77|0|100
C|VCIT|20260102|10:12:35.074409|S|100|83.77|0|100
C|VCIT|20260102|10:12:35.074409|S|100|83.77|0|100
C|VCIT|20260102|10:12:35.575463|S|100|83.77|0|100
C|VCIT|20260102|10:12:35.575463|S|100|83.77|0|100
C|VCIT|20260102|10:12:36.076374|S|100|83.77|0|100
C|VCIT|20260102|10:12:36.076374|S|100|83.77|0|100
C|VCIT|20260102|10:12:36.576671|S|100|83.77|0|100
C|VCIT|20260102|10:12:36.576671|S|100|83.77|0|100
C|VCIT|20260102|10:12:37.076697|S|100|83.77|0|100
C|VCIT|20260102|10:12:37.076697|S|100|83.77|0|100
C|VCIT|20260102|10:12:37.577513|S|100|83.77|0|100
C|VCIT|20260102|10:12:37.577513|S|100|83.77|0|100
C|VCIT|20260102|10:12:38.077742|S|100|83.77|0|100
C|VCIT|20260102|10:12:38.077742|S|100|83.77|0|100
C|VCIT|20260102|10:12:38.578527|S|100|83.77|0|100
C|VCIT|20260102|10:12:38.578527|S|100|83.77|0|100
C|VCIT|20260102|10:12:39.078710|S|100|83.77|0|100
C|VCIT|20260102|10:12:39.078710|S|100|83.77|0|100
C|VCIT|20260102|10:12:39.578770|S|100|83.77|0|100
C|VCIT|20260102|10:12:39.578770|S|100|83.77|0|100
C|VCIT|20260102|10:12:40.079339|S|100|83.77|0|100
C|VCIT|20260102|10:12:40.079339|S|100|83.77|0|100
C|VCIT|20260102|10:12:40.580199|S|100|83.77|0|100
C|VCIT|20260102|10:12:40.580199|S|100|83.77|0|100
C|VCIT|20260102|10:12:40.979220|S|100|83.77|0|100
C|VCIT|20260102|10:12:46.094409|S|100|83.77|0|100
C|VCIT|20260102|10:12:46.094410|S|100|83.77|0|100
C|VCIT|20260102|10:12:46.587656|S|100|83.77|0|100
C|VCIT|20260102|10:12:46.587657|S|100|83.77|0|100
C|VCIT|20260102|10:12:47.088303|S|100|83.77|0|100
C|VCIT|20260102|10:12:47.088304|S|100|83.77|0|100
C|VCIT|20260102|10:12:47.588882|S|100|83.77|0|100
C|VCIT|20260102|10:12:47.588883|S|100|83.77|0|100
C|VCIT|20260102|10:12:48.089357|S|100|83.77|0|100
C|VCIT|20260102|10:12:48.089357|S|100|83.77|0|100
C|VCIT|20260102|10:12:48.589888|S|100|83.77|0|100
C|VCIT|20260102|10:12:48.589888|S|100|83.77|0|100
C|VCIT|20260102|10:12:49.089995|S|100|83.77|0|100
C|VCIT|20260102|10:12:49.089995|S|100|83.77|0|100
C|VCIT|20260102|10:12:49.590169|S|100|83.77|0|100
C|VCIT|20260102|10:12:49.590169|S|100|83.77|0|100
C|VCIT|20260102|10:12:50.090830|S|100|83.77|0|100
C|VCIT|20260102|10:12:50.090830|S|100|83.77|0|100
C|VCIT|20260102|10:12:50.591857|S|100|83.77|0|100
C|VCIT|20260102|10:12:50.591857|S|100|83.77|0|100
C|VCIT|20260102|10:12:51.092457|S|100|83.77|0|100
C|VCIT|20260102|10:12:51.092458|S|100|83.77|0|100
C|VCIT|20260102|10:12:51.592903|S|100|83.77|0|100
C|VCIT|20260102|10:12:51.592903|S|100|83.77|0|100
C|VCIT|20260102|10:12:52.093677|S|100|83.77|0|100
C|VCIT|20260102|10:12:52.093677|S|100|83.77|0|100
C|VCIT|20260102|10:12:52.594049|S|100|83.77|0|100
C|VCIT|20260102|10:12:52.594049|S|100|83.77|0|100
C|VCIT|20260102|10:12:53.094372|S|100|83.77|0|100
C|VCIT|20260102|10:12:53.094372|S|100|83.77|0|100
C|VCIT|20260102|10:12:53.594618|S|100|83.77|0|100
C|VCIT|20260102|10:12:53.594618|S|100|83.77|0|100
C|VCIT|20260102|10:12:53.977235|S|100|83.77|0|100
C|VCIT|20260102|10:12:54.306963|S|100|83.77|0|100
C|VCIT|20260102|10:13:01.704891|S|100|83.77|0|100
C|VCIT|20260102|10:13:21.047902|S|100|83.77|0|100
C|VCIT|20260102|10:13:21.047902|S|100|83.77|0|100
C|VCIT|20260102|10:13:21.165538|S|100|83.77|0|100
C|VCIT|20260102|10:13:21.165538|S|100|83.77|0|100
C|VCIT|20260102|10:13:31.294534|S|100|83.77|0|100
C|VCIT|20260102|10:13:31.294534|S|100|83.77|0|100
C|VCIT|20260102|10:13:31.539952|S|100|83.77|0|100
C|VCIT|20260102|10:13:31.539952|S|100|83.77|0|100
C|VCIT|20260102|10:13:31.677666|S|100|83.77|0|100
C|VCIT|20260102|10:13:31.677666|S|100|83.77|0|100
C|VCIT|20260102|10:13:32.178547|S|100|83.77|0|100
C|VCIT|20260102|10:13:32.178547|S|100|83.77|0|100
C|VCIT|20260102|10:13:32.679326|S|100|83.77|0|100
C|VCIT|20260102|10:13:32.679326|S|100|83.77|0|100
C|VCIT|20260102|10:13:33.179804|S|100|83.77|0|100
C|VCIT|20260102|10:13:33.179804|S|100|83.77|0|100
C|VCIT|20260102|10:13:33.680528|S|100|83.77|0|100
C|VCIT|20260102|10:13:33.680528|S|100|83.77|0|100
C|VCIT|20260102|10:13:34.181155|S|100|83.77|0|100
C|VCIT|20260102|10:13:34.181155|S|100|83.77|0|100
C|VCIT|20260102|10:13:35.613832|S|100|83.77|0|100
C|VCIT|20260102|10:13:37.240677|S|100|83.77|0|100
C|VCIT|20260102|10:15:31.435304|S|100|83.76|0|100
C|VCIT|20260102|10:15:31.435304|S|100|83.76|0|100
C|VCIT|20260102|10:15:31.851320|S|100|83.76|0|100
C|VCIT|20260102|10:15:31.851320|S|100|83.76|0|100
C|VCIT|20260102|10:15:32.351363|S|100|83.76|0|100
C|VCIT|20260102|10:15:32.351363|S|100|83.76|0|100
C|VCIT|20260102|10:15:32.851898|S|100|83.76|0|100
C|VCIT|20260102|10:15:32.851898|S|100|83.76|0|100
C|VCIT|20260102|10:15:33.352664|S|100|83.76|0|100
C|VCIT|20260102|10:15:33.352664|S|100|83.76|0|100
C|VCIT|20260102|10:15:33.853553|S|100|83.76|0|100
C|VCIT|20260102|10:15:33.853553|S|100|83.76|0|100
C|VCIT|20260102|10:15:34.353761|S|100|83.76|0|100
C|VCIT|20260102|10:15:34.353762|S|100|83.76|0|100
C|VCIT|20260102|10:15:34.853767|S|100|83.76|0|100
C|VCIT|20260102|10:15:34.853767|S|100|83.76|0|100
C|VCIT|20260102|10:15:35.353919|S|100|83.76|0|100
C|VCIT|20260102|10:15:35.353919|S|100|83.76|0|100
C|VCIT|20260102|10:15:35.854935|S|100|83.76|0|100
C|VCIT|20260102|10:15:35.854935|S|100|83.76|0|100
C|VCIT|20260102|10:15:36.355134|S|100|83.76|0|100
C|VCIT|20260102|10:15:36.355134|S|100|83.76|0|100
C|VCIT|20260102|10:15:36.855473|S|100|83.76|0|100
C|VCIT|20260102|10:15:36.855474|S|100|83.76|0|100
C|VCIT|20260102|10:15:37.356055|S|100|83.76|0|100
C|VCIT|20260102|10:15:37.356055|S|100|83.76|0|100
C|VCIT|20260102|10:15:37.856369|S|100|83.76|0|100
C|VCIT|20260102|10:15:37.856369|S|100|83.76|0|100
C|VCIT|20260102|10:15:38.357248|S|100|83.76|0|100
C|VCIT|20260102|10:15:38.357248|S|100|83.76|0|100
C|VCIT|20260102|10:15:38.857275|S|100|83.76|0|100
C|VCIT|20260102|10:15:38.857275|S|100|83.76|0|100
C|VCIT|20260102|10:15:39.358213|S|100|83.76|0|100
C|VCIT|20260102|10:15:39.358213|S|100|83.76|0|100
C|VCIT|20260102|10:15:39.859174|S|100|83.76|0|100
C|VCIT|20260102|10:15:39.859175|S|100|83.76|0|100
C|VCIT|20260102|10:15:40.359953|S|100|83.76|0|100
C|VCIT|20260102|10:15:40.359953|S|100|83.76|0|100
C|VCIT|20260102|10:15:40.860195|S|100|83.76|0|100
C|VCIT|20260102|10:15:40.860195|S|100|83.76|0|100
C|VCIT|20260102|10:15:44.059849|S|100|83.76|0|100
C|VCIT|20260102|10:15:44.059850|S|100|83.76|0|100
C|VCIT|20260102|10:15:44.362796|S|100|83.76|0|100
C|VCIT|20260102|10:15:44.362796|S|100|83.76|0|100
C|VCIT|20260102|10:15:44.863392|S|100|83.76|0|100
C|VCIT|20260102|10:15:45.363937|S|100|83.76|0|100
C|VCIT|20260102|10:15:45.864067|S|100|83.76|0|100
C|VCIT|20260102|10:15:46.364188|S|100|83.76|0|100
C|VCIT|20260102|10:15:46.865135|S|100|83.76|0|100
C|VCIT|20260102|10:15:47.365748|S|100|83.76|0|100
C|VCIT|20260102|10:15:47.365748|S|100|83.76|0|100
C|VCIT|20260102|10:15:47.866333|S|100|83.76|0|100
C|VCIT|20260102|10:15:47.866334|S|100|83.76|0|100
C|VCIT|20260102|10:15:48.366415|S|100|83.76|0|100
C|VCIT|20260102|10:15:48.366415|S|100|83.76|0|100
C|VCIT|20260102|10:15:48.866752|S|100|83.76|0|100
C|VCIT|20260102|10:15:48.866753|S|100|83.76|0|100
C|VCIT|20260102|10:15:49.366843|S|100|83.76|0|100
C|VCIT|20260102|10:15:49.366844|S|100|83.76|0|100
C|VCIT|20260102|10:15:49.867143|S|100|83.76|0|100
C|VCIT|20260102|10:15:49.867143|S|100|83.76|0|100
C|VCIT|20260102|10:15:50.367333|S|100|83.76|0|100
C|VCIT|20260102|10:15:50.367333|S|100|83.76|0|100
C|VCIT|20260102|10:15:50.868048|S|100|83.76|0|100
C|VCIT|20260102|10:15:50.868049|S|100|83.76|0|100
C|VCIT|20260102|10:15:51.368683|S|100|83.76|0|100
C|VCIT|20260102|10:15:51.368732|S|100|83.76|0|100
C|VCIT|20260102|10:15:51.869005|S|100|83.76|0|100
C|VCIT|20260102|10:15:52.369212|S|100|83.76|0|100
C|VCIT|20260102|10:15:52.870160|S|100|83.76|0|100
C|VCIT|20260102|10:15:53.370550|S|100|83.76|0|100
C|VCIT|20260102|10:15:53.370550|S|100|83.76|0|100
C|VCIT|20260102|10:15:53.870570|S|100|83.76|0|100
C|VCIT|20260102|10:15:53.870570|S|100|83.76|0|100
C|VCIT|20260102|10:15:54.371034|S|100|83.76|0|100
C|VCIT|20260102|10:15:54.371035|S|100|83.76|0|100
C|VCIT|20260102|10:15:54.871607|S|100|83.76|0|100
C|VCIT|20260102|10:15:54.871608|S|100|83.76|0|100
C|VCIT|20260102|10:15:55.372011|S|100|83.76|0|100
C|VCIT|20260102|10:15:55.372011|S|100|83.76|0|100
C|VCIT|20260102|10:15:55.872929|S|100|83.76|0|100
C|VCIT|20260102|10:15:55.872929|S|100|83.76|0|100
C|VCIT|20260102|10:15:56.373515|S|100|83.76|0|100
C|VCIT|20260102|10:15:56.373515|S|100|83.76|0|100
C|VCIT|20260102|10:15:56.874218|S|100|83.76|0|100
C|VCIT|20260102|10:15:56.874218|S|100|83.76|0|100
C|VCIT|20260102|10:15:57.374800|S|100|83.76|0|100
C|VCIT|20260102|10:15:57.374800|S|100|83.76|0|100
C|VCIT|20260102|10:15:57.875526|S|100|83.76|0|100
C|VCIT|20260102|10:15:57.875526|S|100|83.76|0|100
C|VCIT|20260102|10:15:58.375586|S|100|83.76|0|100
C|VCIT|20260102|10:15:58.375586|S|100|83.76|0|100
C|VCIT|20260102|10:15:58.876336|S|100|83.76|0|100
C|VCIT|20260102|10:15:58.876336|S|100|83.76|0|100
C|VCIT|20260102|10:15:59.376555|S|100|83.76|0|100
C|VCIT|20260102|10:15:59.376555|S|100|83.76|0|100
C|VCIT|20260102|10:15:59.876920|S|100|83.76|0|100
C|VCIT|20260102|10:15:59.876921|S|100|83.76|0|100
C|VCIT|20260102|10:16:00.376953|S|100|83.76|0|100
C|VCIT|20260102|10:16:00.376953|S|100|83.76|0|100
C|VCIT|20260102|10:16:00.877894|S|100|83.76|0|100
C|VCIT|20260102|10:16:00.877894|S|100|83.76|0|100
C|VCIT|20260102|10:16:01.378007|S|100|83.76|0|100
C|VCIT|20260102|10:16:01.378007|S|100|83.76|0|100
C|VCIT|20260102|10:16:01.878973|S|100|83.76|0|100
C|VCIT|20260102|10:16:01.878973|S|100|83.76|0|100
C|VCIT|20260102|10:16:02.379790|S|100|83.76|0|100
C|VCIT|20260102|10:16:02.379790|S|100|83.76|0|100
C|VCIT|20260102|10:16:02.879900|S|100|83.76|0|100
C|VCIT|20260102|10:16:02.879900|S|100|83.76|0|100
C|VCIT|20260102|10:16:03.380620|S|100|83.76|0|100
C|VCIT|20260102|10:16:03.380621|S|100|83.76|0|100
C|VCIT|20260102|10:16:03.880759|S|100|83.76|0|100
C|VCIT|20260102|10:16:03.880759|S|100|83.76|0|100
C|VCIT|20260102|10:16:04.381077|S|100|83.76|0|100
C|VCIT|20260102|10:16:04.381077|S|100|83.76|0|100
C|VCIT|20260102|10:16:04.881182|S|100|83.76|0|100
C|VCIT|20260102|10:16:04.881182|S|100|83.76|0|100
C|VCIT|20260102|10:16:05.381543|S|100|83.76|0|100
C|VCIT|20260102|10:16:05.381543|S|100|83.76|0|100
C|VCIT|20260102|10:16:05.882084|S|100|83.76|0|100
C|VCIT|20260102|10:16:05.882084|S|100|83.76|0|100
C|VCIT|20260102|10:16:06.383015|S|100|83.76|0|100
C|VCIT|20260102|10:16:06.383015|S|100|83.76|0|100
C|VCIT|20260102|10:16:06.883708|S|100|83.76|0|100
C|VCIT|20260102|10:16:06.883708|S|100|83.76|0|100
C|VCIT|20260102|10:16:07.384160|S|100|83.76|0|100
C|VCIT|20260102|10:16:07.384160|S|100|83.76|0|100
C|VCIT|20260102|10:16:07.884970|S|100|83.76|0|100
C|VCIT|20260102|10:16:07.884970|S|100|83.76|0|100
C|VCIT|20260102|10:16:08.385710|S|100|83.76|0|100
C|VCIT|20260102|10:16:08.385710|S|100|83.76|0|100
C|VCIT|20260102|10:16:08.885767|S|100|83.76|0|100
C|VCIT|20260102|10:16:08.885768|S|100|83.76|0|100
C|VCIT|20260102|10:16:09.386368|S|100|83.76|0|100
C|VCIT|20260102|10:16:09.386368|S|100|83.76|0|100
C|VCIT|20260102|10:16:09.887362|S|100|83.76|0|100
C|VCIT|20260102|10:16:09.887362|S|100|83.76|0|100
C|VCIT|20260102|10:16:10.387838|S|100|83.76|0|100
C|VCIT|20260102|10:16:10.387838|S|100|83.76|0|100
C|VCIT|20260102|10:16:10.887832|S|100|83.76|0|100
C|VCIT|20260102|10:16:10.887832|S|100|83.76|0|100
C|VCIT|20260102|10:16:11.388440|S|100|83.76|0|100
C|VCIT|20260102|10:16:11.388440|S|100|83.76|0|100
C|VCIT|20260102|10:16:11.889046|S|100|83.76|0|100
C|VCIT|20260102|10:16:11.889046|S|100|83.76|0|100
C|VCIT|20260102|10:16:12.389901|S|100|83.76|0|100
C|VCIT|20260102|10:16:12.389901|S|100|83.76|0|100
C|VCIT|20260102|10:16:12.694141|S|100|83.76|0|100
C|VCIT|20260102|10:16:12.694141|S|100|83.76|0|100
C|VCIT|20260102|10:16:12.890153|S|100|83.76|0|100
C|VCIT|20260102|10:16:12.890153|S|100|83.76|0|100
C|VCIT|20260102|10:16:13.162910|S|100|83.76|0|100
C|VCIT|20260102|10:16:13.162910|S|100|83.76|0|100
C|VCIT|20260102|10:16:13.390334|S|100|83.76|0|100
C|VCIT|20260102|10:16:13.390334|S|100|83.76|0|100
C|VCIT|20260102|10:16:13.891146|S|100|83.76|0|100
C|VCIT|20260102|10:16:13.891146|S|100|83.76|0|100
C|VCIT|20260102|10:16:14.391625|S|100|83.76|0|100
C|VCIT|20260102|10:16:14.391625|S|100|83.76|0|100
C|VCIT|20260102|10:16:14.891650|S|100|83.76|0|100
C|VCIT|20260102|10:16:14.891650|S|100|83.76|0|100
C|VCIT|20260102|10:16:15.392057|S|100|83.76|0|100
C|VCIT|20260102|10:16:15.392057|S|100|83.76|0|100
C|VCIT|20260102|10:16:15.892602|S|100|83.76|0|100
C|VCIT|20260102|10:16:15.892602|S|100|83.76|0|100
C|VCIT|20260102|10:16:16.393277|S|100|83.76|0|100
C|VCIT|20260102|10:16:16.393277|S|100|83.76|0|100
C|VCIT|20260102|10:16:16.893964|S|100|83.76|0|100
C|VCIT|20260102|10:16:16.893964|S|100|83.76|0|100
C|VCIT|20260102|10:16:17.394387|S|100|83.76|0|100
C|VCIT|20260102|10:16:17.394387|S|100|83.76|0|100
C|VCIT|20260102|10:16:17.894418|S|100|83.76|0|100
C|VCIT|20260102|10:16:17.894418|S|100|83.76|0|100
C|VCIT|20260102|10:16:18.394924|S|100|83.76|0|100
C|VCIT|20260102|10:16:18.394924|S|100|83.76|0|100
C|VCIT|20260102|10:16:18.895491|S|100|83.76|0|100
C|VCIT|20260102|10:16:18.895492|S|100|83.76|0|100
C|VCIT|20260102|10:16:19.395481|S|100|83.76|0|100
C|VCIT|20260102|10:16:19.395481|S|100|83.76|0|100
C|VCIT|20260102|10:16:19.896410|S|100|83.76|0|100
C|VCIT|20260102|10:16:19.896411|S|100|83.76|0|100
C|VCIT|20260102|10:16:20.396465|S|100|83.76|0|100
C|VCIT|20260102|10:16:20.396465|S|100|83.76|0|100
C|VCIT|20260102|10:16:20.896586|S|100|83.76|0|100
C|VCIT|20260102|10:16:20.896586|S|100|83.76|0|100
C|VCIT|20260102|10:16:21.397008|S|100|83.76|0|100
C|VCIT|20260102|10:16:21.397009|S|100|83.76|0|100
C|VCIT|20260102|10:16:44.719815|S|100|83.76|0|100
C|VCIT|20260102|10:19:30.001588|S|600|83.76|0|600
C|VCIT|20260102|10:22:02.632489|S|100|83.76|0|100
C|VCIT|20260102|10:23:19.844199|S|100|83.76|0|100
C|VCIT|20260102|10:23:41.994196|S|300|83.76|0|300
C|VCIT|20260102|10:23:56.900358|S|100|83.76|0|100
C|VCIT|20260102|10:23:56.900358|S|100|83.76|0|100
C|VCIT|20260102|10:24:09.761676|S|187|83.77|0|187
C|VCIT|20260102|10:24:09.761741|S|100|83.77|0|100
C|VCIT|20260102|10:24:12.293186|S|300|83.77|0|300
C|VCIT|20260102|10:25:11.218316|S|100|83.76|0|100
C|VCIT|20260102|10:25:11.218316|S|100|83.76|0|100
C|VCIT|20260102|10:25:11.465029|S|100|83.76|0|100
C|VCIT|20260102|10:25:11.465029|S|100|83.76|0|100
C|VCIT|20260102|10:25:11.521417|S|100|83.76|0|100
C|VCIT|20260102|10:25:11.521417|S|100|83.76|0|100
C|VCIT|20260102|10:25:11.738734|S|100|83.76|0|100
C|VCIT|20260102|10:25:11.738734|S|100|83.76|0|100
C|VCIT|20260102|10:25:11.954521|S|100|83.76|0|100
C|VCIT|20260102|10:25:11.954521|S|100|83.76|0|100
C|VCIT|20260102|10:25:12.821758|S|100|83.76|0|100
C|VCIT|20260102|10:25:12.821758|S|100|83.76|0|100
C|VCIT|20260102|10:25:12.954896|S|100|83.76|0|100
C|VCIT|20260102|10:25:12.954896|S|100|83.76|0|100
C|VCIT|20260102|10:25:13.915754|S|100|83.76|0|100
C|VCIT|20260102|10:25:13.915754|S|100|83.76|0|100
C|VCIT|20260102|10:25:14.456620|S|100|83.76|0|100
C|VCIT|20260102|10:25:14.456620|S|100|83.76|0|100
C|VCIT|20260102|10:25:14.964344|S|100|83.76|0|100
C|VCIT|20260102|10:25:14.964344|S|100|83.76|0|100
C|VCIT|20260102|10:25:15.587898|S|100|83.76|0|100
C|VCIT|20260102|10:25:15.587899|S|100|83.76|0|100
C|VCIT|20260102|10:25:16.099914|S|100|83.76|0|100
C|VCIT|20260102|10:25:16.099915|S|100|83.76|0|100
C|VCIT|20260102|10:25:16.459660|S|100|83.76|0|100
C|VCIT|20260102|10:25:16.459660|S|100|83.76|0|100
C|VCIT|20260102|10:25:18.723559|S|100|83.76|0|100
C|VCIT|20260102|10:25:18.723559|S|100|83.76|0|100
C|VCIT|20260102|10:25:18.963059|S|100|83.76|0|100
C|VCIT|20260102|10:25:18.963059|S|100|83.76|0|100
C|VCIT|20260102|10:25:19.463121|S|100|83.76|0|100
C|VCIT|20260102|10:25:19.463121|S|100|83.76|0|100
C|VCIT|20260102|10:25:37.312132|S|100|83.76|0|100
C|VCIT|20260102|10:25:37.312133|S|100|83.76|0|100
C|VCIT|20260102|10:25:37.480233|S|100|83.76|0|100
C|VCIT|20260102|10:25:37.480233|S|100|83.76|0|100
C|VCIT|20260102|10:25:40.082151|S|100|83.76|0|100
C|VCIT|20260102|10:25:40.082151|S|100|83.76|0|100
C|VCIT|20260102|10:25:40.482730|S|100|83.76|0|100
C|VCIT|20260102|10:25:40.482730|S|100|83.76|0|100
C|VCIT|20260102|10:25:40.983553|S|100|83.76|0|100
C|VCIT|20260102|10:25:40.983553|S|100|83.76|0|100
C|VCIT|20260102|10:25:41.483809|S|100|83.76|0|100
C|VCIT|20260102|10:25:41.483809|S|100|83.76|0|100
C|VCIT|20260102|10:25:41.983991|S|100|83.76|0|100
C|VCIT|20260102|10:25:41.983991|S|100|83.76|0|100
C|VCIT|20260102|10:25:45.452103|S|100|83.76|0|100
C|VCIT|20260102|10:25:45.452103|S|100|83.76|0|100
C|VCIT|20260102|10:25:45.987277|S|100|83.76|0|100
C|VCIT|20260102|10:25:45.987277|S|100|83.76|0|100
C|VCIT|20260102|10:25:46.487675|S|100|83.76|0|100
C|VCIT|20260102|10:25:46.487675|S|100|83.76|0|100
C|VCIT|20260102|10:25:46.988190|S|100|83.76|0|100
C|VCIT|20260102|10:25:46.988190|S|100|83.76|0|100
C|VCIT|20260102|10:25:47.489165|S|100|83.76|0|100
C|VCIT|20260102|10:25:47.489165|S|100|83.76|0|100
C|VCIT|20260102|10:25:47.989515|S|100|83.76|0|100
C|VCIT|20260102|10:25:47.989515|S|100|83.76|0|100
C|VCIT|20260102|10:27:08.166677|S|200|83.77|0|200
C|VCIT|20260102|10:27:09.001542|S|300|83.77|0|300
C|VCIT|20260102|10:27:14.641258|S|300|83.77|0|300
C|VCIT|20260102|10:27:14.641259|S|200|83.77|0|200
C|VCIT|20260102|10:27:14.642396|S|200|83.77|0|200
C|VCIT|20260102|10:27:14.642396|S|300|83.77|0|300
C|VCIT|20260102|10:27:14.643672|S|100|83.77|0|100
C|VCIT|20260102|10:27:14.643673|S|200|83.77|0|200
C|VCIT|20260102|10:27:14.643673|S|200|83.77|0|200
C|VCIT|20260102|10:27:14.645226|S|100|83.77|0|100
C|VCIT|20260102|10:27:14.645226|S|200|83.77|0|200
C|VCIT|20260102|10:27:14.645227|S|200|83.77|0|200
C|VCIT|20260102|10:28:19.433695|S|200|83.76|0|200
C|VCIT|20260102|10:28:23.990271|S|200|83.76|0|200
C|VCIT|20260102|10:28:23.996015|S|200|83.76|0|200
C|VCIT|20260102|10:33:49.782319|S|100|83.76|0|100
C|VCIT|20260102|10:33:49.782320|S|100|83.76|0|100
C|VCIT|20260102|10:33:49.784250|S|100|83.76|0|100
C|VCIT|20260102|10:41:03.299048|S|100|83.745|0|100
C|VCIT|20260102|10:41:03.300132|S|100|83.745|0|100
C|VCIT|20260102|10:41:03.301103|S|100|83.745|0|100
C|VCIT|20260102|10:41:03.302088|S|100|83.745|0|100
C|VCIT|20260102|10:41:03.303037|S|100|83.745|0|100
C|VCIT|20260102|10:41:03.304023|S|100|83.745|0|100
C|VCIT|20260102|10:41:03.305047|S|100|83.745|0|100
C|VCIT|20260102|10:41:03.306092|S|100|83.745|0|100
C|VCIT|20260102|10:41:03.307050|S|100|83.745|0|100
C|VCIT|20260102|10:41:03.308001|S|100|83.745|0|100
C|VCIT|20260102|10:43:29.333777|S|500|83.74|0|500
C|VCIT|20260102|10:43:58.772872|S|300|83.74|0|300
C|VCIT|20260102|10:46:25.676754|S|100|83.75|0|100
C|VCIT|20260102|10:47:25.902028|S|100|83.75|0|100
C|VCIT|20260102|10:47:25.903165|S|100|83.75|0|100
C|VCIT|20260102|10:47:25.905724|S|500|83.75|0|500
C|VCIT|20260102|10:47:25.906639|S|500|83.75|0|500
C|VCIT|20260102|10:47:25.907574|S|100|83.75|0|100
C|VCIT|20260102|10:51:50.167692|S|200|83.76|0|200
C|VCIT|20260102|10:57:29.934764|S|100|83.75|0|100
C|VCIT|20260102|10:59:12.043595|S|100|83.74|0|100
C|VCIT|20260102|10:59:12.043636|S|100|83.74|0|100
C|VCIT|20260102|10:59:12.251243|S|100|83.74|0|100
C|VCIT|20260102|10:59:12.751608|S|100|83.74|0|100
C|VCIT|20260102|10:59:13.251618|S|100|83.74|0|100
C|VCIT|20260102|10:59:13.752229|S|100|83.74|0|100
C|VCIT|20260102|10:59:13.752265|S|100|83.74|0|100
C|VCIT|20260102|10:59:14.252770|S|100|83.74|0|100
C|VCIT|20260102|10:59:14.252790|S|100|83.74|0|100
C|VCIT|20260102|10:59:14.752906|S|100|83.74|0|100
C|VCIT|20260102|10:59:15.328897|S|100|83.74|0|100
C|VCIT|20260102|10:59:19.332295|S|97|83.74|0|97
C|VCIT|20260102|10:59:20.984767|S|100|83.74|0|100
C|VCIT|20260102|10:59:20.986039|S|100|83.74|0|100
C|VCIT|20260102|10:59:22.763962|S|100|83.74|0|100
C|VCIT|20260102|10:59:26.194902|S|100|83.74|0|100
C|VCIT|20260102|10:59:34.833657|S|100|83.74|0|100
C|VCIT|20260102|11:00:03.144003|S|100|83.74|0|100
C|VCIT|20260102|11:00:43.444029|S|100|83.74|0|100
C|VCIT|20260102|11:01:20.411682|S|100|83.74|0|100
C|VCIT|20260102|11:01:35.501888|S|100|83.74|0|100
C|VCIT|20260102|11:01:37.266437|S|200|83.74|0|200
C|VCIT|20260102|11:01:37.267450|S|500|83.74|0|500
C|VCIT|20260102|11:01:37.268403|S|300|83.74|0|300
C|VCIT|20260102|11:01:37.268404|S|200|83.74|0|200
C|VCIT|20260102|11:01:37.269454|S|500|83.74|0|500
C|VCIT|20260102|11:01:37.270383|S|300|83.74|0|300
C|VCIT|20260102|11:01:37.270384|S|100|83.74|0|100
C|VCIT|20260102|11:03:00.184048|S|100|83.73|0|100
C|VCIT|20260102|11:04:50.378808|S|100|83.73|0|100
C|VCIT|20260102|11:04:52.938104|S|100|83.73|0|100
C|VCIT|20260102|11:04:53.102603|S|100|83.73|0|100
C|VCIT|20260102|11:04:54.616708|S|100|83.73|0|100
C|VCIT|20260102|11:04:56.985580|S|100|83.73|0|100
C|VCIT|20260102|11:06:00.258409|S|100|83.73|0|100
C|VCIT|20260102|11:06:00.844993|S|100|83.73|0|100
C|VCIT|20260102|11:06:01.168897|S|100|83.73|0|100
C|VCIT|20260102|11:06:01.669288|S|8|83.73|0|8
C|VCIT|20260102|11:06:01.669667|S|8|83.73|0|8
C|VCIT|20260102|11:06:01.670092|S|84|83.73|0|84
C|VCIT|20260102|11:06:01.670093|S|8|83.73|0|8
C|VCIT|20260102|11:06:01.670502|S|84|83.73|0|84
C|VCIT|20260102|11:06:02.169499|S|100|83.73|0|100
C|VCIT|20260102|11:06:02.669689|S|100|83.73|0|100
C|VCIT|20260102|11:06:03.224753|S|100|83.73|0|100
C|VCIT|20260102|11:06:03.670434|S|100|83.73|0|100
C|VCIT|20260102|11:06:04.170605|S|100|83.73|0|100
C|VCIT|20260102|11:06:04.671215|S|92|83.73|0|92
C|VCIT|20260102|11:06:04.672108|S|8|83.73|0|8
C|VCIT|20260102|11:06:04.672498|S|8|83.73|0|8
C|VCIT|20260102|11:06:05.279910|S|100|83.73|0|100
C|VCIT|20260102|11:06:09.230649|S|92|83.73|0|92
C|VCIT|20260102|11:06:09.231227|S|8|83.73|0|8
C|VCIT|20260102|11:06:09.806691|S|100|83.73|0|100
C|VCIT|20260102|11:06:10.094309|S|92|83.73|0|92
C|VCIT|20260102|11:06:10.094811|S|8|83.73|0|8
C|VCIT|20260102|11:06:10.095200|S|8|83.73|0|8
C|VCIT|20260102|11:06:12.853783|S|100|83.73|0|100
C|VCIT|20260102|11:06:12.994720|S|100|83.73|0|100
C|VCIT|20260102|11:06:13.326372|S|90|83.73|0|90
C|VCIT|20260102|11:06:13.326892|S|10|83.73|0|10
C|VCIT|20260102|11:06:13.327316|S|10|83.73|0|10
C|VCIT|20260102|11:06:30.927888|S|100|83.73|0|100
C|VCIT|20260102|11:06:39.994616|S|100|83.73|0|100
C|VCIT|20260102|11:18:58.058077|S|100|83.72|0|100
C|VCIT|20260102|11:39:27.368080|S|100|83.72|0|100
C|VCIT|20260102|11:40:02.788093|S|100|83.71|0|100
C|VCIT|20260102|11:45:04.995261|S|300|83.72|0|300
C|VCIT|20260102|11:45:11.078753|S|100|83.71|0|100
C|VCIT|20260102|11:45:11.078754|S|100|83.71|0|100
C|VCIT|20260102|11:45:11.578825|S|100|83.71|0|100
C|VCIT|20260102|11:45:11.578825|S|100|83.71|0|100
C|VCIT|20260102|11:45:12.079005|S|100|83.71|0|100
C|VCIT|20260102|11:45:12.079006|S|100|83.71|0|100
C|VCIT|20260102|11:45:17.896165|S|100|83.71|0|100
C|VCIT|20260102|11:45:17.896165|S|100|83.71|0|100
C|VCIT|20260102|11:45:18.088937|S|100|83.71|0|100
C|VCIT|20260102|11:45:18.088938|S|100|83.71|0|100
C|VCIT|20260102|11:45:18.583169|S|100|83.71|0|100
C|VCIT|20260102|11:45:18.583169|S|100|83.71|0|100
C|VCIT|20260102|11:45:19.083990|S|100|83.71|0|100
C|VCIT|20260102|11:45:19.083990|S|100|83.71|0|100
C|VCIT|20260102|11:45:19.584943|S|100|83.71|0|100
C|VCIT|20260102|11:45:19.584943|S|100|83.71|0|100
C|VCIT|20260102|11:45:21.004094|S|100|83.71|0|100
C|VCIT|20260102|11:45:21.004094|S|100|83.71|0|100
C|VCIT|20260102|11:47:15.326206|S|300|83.71|0|300
C|VCIT|20260102|11:47:15.327197|S|500|83.71|0|500
C|VCIT|20260102|11:47:15.328606|S|200|83.71|0|200
C|VCIT|20260102|11:47:15.328607|S|200|83.71|0|200
C|VCIT|20260102|11:47:15.329771|S|400|83.71|0|400
C|VCIT|20260102|11:47:15.329771|S|100|83.71|0|100
C|VCIT|20260102|11:47:15.330824|S|400|83.71|0|400
C|VCIT|20260102|11:47:15.330824|S|100|83.71|0|100
C|VCIT|20260102|11:47:19.415542|S|200|83.71|0|200
C|VCIT|20260102|11:48:05.822873|S|400|83.705|0|400
C|VCIT|20260102|11:48:07.911849|S|500|83.705|0|500
C|VCIT|20260102|11:48:07.912910|S|400|83.705|0|400
C|VCIT|20260102|11:48:07.912910|S|100|83.705|0|100
C|VCIT|20260102|11:48:07.913989|S|500|83.705|0|500
C|VCIT|20260102|11:48:07.914906|S|300|83.705|0|300
C|VCIT|20260102|11:51:09.007147|S|100|83.7|0|100
C|VCIT|20260102|11:51:10.949157|S|100|83.7|0|100
C|VCIT|20260102|11:51:11.449763|S|100|83.7|0|100
C|VCIT|20260102|11:51:11.950404|S|100|83.7|0|100
C|VCIT|20260102|11:51:12.451446|S|100|83.7|0|100
C|VCIT|20260102|11:51:12.951751|S|100|83.7|0|100
C|VCIT|20260102|11:51:13.451871|S|100|83.7|0|100
C|VCIT|20260102|11:51:13.952777|S|100|83.7|0|100
C|VCIT|20260102|11:51:14.453491|S|100|83.7|0|100
C|VCIT|20260102|11:51:14.918154|S|100|83.7|0|100
C|VCIT|20260102|11:51:15.454634|S|100|83.7|0|100
C|VCIT|20260102|11:51:15.908743|S|100|83.7|0|100
C|VCIT|20260102|11:51:16.455178|S|100|83.7|0|100
C|VCIT|20260102|11:51:16.956134|S|100|83.7|0|100
C|VCIT|20260102|11:51:17.456845|S|100|83.7|0|100
C|VCIT|20260102|11:51:17.957042|S|100|83.7|0|100
C|VCIT|20260102|11:51:18.457478|S|100|83.7|0|100
C|VCIT|20260102|11:51:18.457496|S|86|83.7|0|86
C|VCIT|20260102|11:51:18.958310|S|100|83.7|0|100
C|VCIT|20260102|11:51:18.958321|S|100|83.7|0|100
C|VCIT|20260102|11:51:19.459245|S|100|83.7|0|100
C|VCIT|20260102|11:51:19.459256|S|100|83.7|0|100
C|VCIT|20260102|11:51:19.959587|S|100|83.7|0|100
C|VCIT|20260102|11:51:19.959621|S|100|83.7|0|100
C|VCIT|20260102|11:51:20.460621|S|100|83.7|0|100
C|VCIT|20260102|11:51:20.460702|S|100|83.7|0|100
C|VCIT|20260102|11:51:20.961291|S|100|83.7|0|100
C|VCIT|20260102|11:51:20.961347|S|100|83.7|0|100
C|VCIT|20260102|11:51:21.461768|S|100|83.7|0|100
C|VCIT|20260102|11:51:21.461769|S|100|83.7|0|100
C|VCIT|20260102|11:51:21.962346|S|100|83.7|0|100
C|VCIT|20260102|11:51:21.962358|S|100|83.7|0|100
C|VCIT|20260102|11:51:22.462694|S|100|83.7|0|100
C|VCIT|20260102|11:51:22.462705|S|100|83.7|0|100
C|VCIT|20260102|11:51:22.963098|S|100|83.7|0|100
C|VCIT|20260102|11:51:22.963098|S|100|83.7|0|100
C|VCIT|20260102|11:51:23.463355|S|100|83.7|0|100
C|VCIT|20260102|11:51:23.463355|S|100|83.7|0|100
C|VCIT|20260102|11:51:23.964235|S|100|83.7|0|100
C|VCIT|20260102|11:51:23.964235|S|100|83.7|0|100
C|VCIT|20260102|11:51:24.206482|S|100|83.7|0|100
C|VCIT|20260102|11:51:24.206482|S|100|83.7|0|100
C|VCIT|20260102|11:51:24.464812|S|100|83.7|0|100
C|VCIT|20260102|11:51:24.464812|S|100|83.7|0|100
C|VCIT|20260102|11:51:24.965362|S|100|83.7|0|100
C|VCIT|20260102|11:51:24.965362|S|100|83.7|0|100
C|VCIT|20260102|11:51:25.465488|S|100|83.7|0|100
C|VCIT|20260102|11:51:25.465488|S|100|83.7|0|100
C|VCIT|20260102|11:51:25.965877|S|100|83.7|0|100
C|VCIT|20260102|11:51:25.965878|S|100|83.7|0|100
C|VCIT|20260102|11:51:26.466443|S|100|83.7|0|100
C|VCIT|20260102|11:51:26.466443|S|100|83.7|0|100
C|VCIT|20260102|11:51:26.967315|S|100|83.7|0|100
C|VCIT|20260102|11:51:26.967316|S|100|83.7|0|100
C|VCIT|20260102|11:51:27.467787|S|100|83.7|0|100
C|VCIT|20260102|11:51:27.467787|S|100|83.7|0|100
C|VCIT|20260102|11:51:27.968447|S|100|83.7|0|100
C|VCIT|20260102|11:51:27.968447|S|100|83.7|0|100
C|VCIT|20260102|11:51:28.469225|S|100|83.7|0|100
C|VCIT|20260102|11:51:28.469225|S|100|83.7|0|100
C|VCIT|20260102|11:51:28.970089|S|100|83.7|0|100
C|VCIT|20260102|11:51:28.970089|S|100|83.7|0|100
C|VCIT|20260102|11:51:29.470136|S|100|83.7|0|100
C|VCIT|20260102|11:51:29.470136|S|100|83.7|0|100
C|VCIT|20260102|11:51:29.970780|S|100|83.7|0|100
C|VCIT|20260102|11:51:30.471805|S|100|83.7|0|100
C|VCIT|20260102|11:51:30.471805|S|100|83.7|0|100
C|VCIT|20260102|11:51:30.972599|S|100|83.7|0|100
C|VCIT|20260102|11:51:30.972599|S|100|83.7|0|100
C|VCIT|20260102|11:51:31.472818|S|100|83.7|0|100
C|VCIT|20260102|11:51:31.472818|S|100|83.7|0|100
C|VCIT|20260102|11:51:31.973666|S|100|83.7|0|100
C|VCIT|20260102|11:51:31.973667|S|100|83.7|0|100
C|VCIT|20260102|11:51:32.474362|S|100|83.7|0|100
C|VCIT|20260102|11:51:32.474376|S|100|83.7|0|100
C|VCIT|20260102|11:51:32.974546|S|100|83.7|0|100
C|VCIT|20260102|11:51:33.475305|S|100|83.7|0|100
C|VCIT|20260102|11:51:33.975875|S|100|83.7|0|100
C|VCIT|20260102|11:51:33.975875|S|100|83.7|0|100
C|VCIT|20260102|11:51:34.476388|S|100|83.7|0|100
C|VCIT|20260102|11:51:34.476388|S|100|83.7|0|100
C|VCIT|20260102|11:51:34.977319|S|100|83.7|0|100
C|VCIT|20260102|11:51:34.977320|S|100|83.7|0|100
C|VCIT|20260102|11:51:35.477773|S|100|83.7|0|100
C|VCIT|20260102|11:51:35.477773|S|100|83.7|0|100
C|VCIT|20260102|11:51:35.978503|S|100|83.7|0|100
C|VCIT|20260102|11:51:35.978503|S|100|83.7|0|100
C|VCIT|20260102|11:51:36.478885|S|100|83.7|0|100
C|VCIT|20260102|11:51:36.478885|S|100|83.7|0|100
C|VCIT|20260102|11:51:36.979233|S|100|83.7|0|100
C|VCIT|20260102|11:51:36.979233|S|100|83.7|0|100
C|VCIT|20260102|11:51:37.479231|S|100|83.7|0|100
C|VCIT|20260102|11:51:37.979283|S|100|83.7|0|100
C|VCIT|20260102|11:51:37.979283|S|100|83.7|0|100
C|VCIT|20260102|11:51:38.479453|S|100|83.7|0|100
C|VCIT|20260102|11:51:38.479453|S|100|83.7|0|100
C|VCIT|20260102|11:51:38.979506|S|100|83.7|0|100
C|VCIT|20260102|11:51:38.979506|S|100|83.7|0|100
C|VCIT|20260102|11:51:39.062263|S|100|83.7|0|100
C|VCIT|20260102|11:51:39.062263|S|100|83.7|0|100
C|VCIT|20260102|11:51:39.480277|S|100|83.7|0|100
C|VCIT|20260102|11:51:39.480277|S|100|83.7|0|100
C|VCIT|20260102|11:51:39.981225|S|100|83.7|0|100
C|VCIT|20260102|11:51:39.981226|S|100|83.7|0|100
C|VCIT|20260102|11:51:40.481331|S|100|83.7|0|100
C|VCIT|20260102|11:51:40.481331|S|100|83.7|0|100
C|VCIT|20260102|11:51:40.981652|S|100|83.7|0|100
C|VCIT|20260102|11:51:41.482562|S|100|83.7|0|100
C|VCIT|20260102|11:51:41.982690|S|100|83.7|0|100
C|VCIT|20260102|11:51:42.557797|S|100|83.7|0|100
C|VCIT|20260102|11:52:00.852281|S|100|83.7|0|100
C|VCIT|20260102|12:03:21.690236|S|100|83.7|0|100
C|VCIT|20260102|12:03:22.191028|S|100|83.7|0|100
C|VCIT|20260102|12:10:23.031998|S|500|83.72|0|500
C|VCIT|20260102|12:10:23.033033|S|469|83.72|0|469
C|VCIT|20260102|12:20:37.082936|S|100|83.73|0|100
C|VCIT|20260102|12:21:55.270959|S|100|83.72|0|100
C|VCIT|20260102|12:24:08.984089|S|200|83.73|0|200
C|VCIT|20260102|12:24:12.009925|S|200|83.73|0|200
C|VCIT|20260102|12:24:12.010904|S|500|83.73|0|500
C|VCIT|20260102|12:24:17.528936|S|400|83.73|0|400
C|VCIT|20260102|12:24:44.193946|S|200|83.73|0|200
C|VCIT|20260102|12:26:48.020611|S|100|83.73|0|100
C|VCIT|20260102|12:26:48.521474|S|100|83.73|0|100
C|VCIT|20260102|12:27:03.869838|S|100|83.73|0|100
C|VCIT|20260102|12:27:04.537174|S|100|83.73|0|100
C|VCIT|20260102|12:27:05.039407|S|100|83.73|0|100
C|VCIT|20260102|12:40:00.348552|S|100|83.73|0|100
C|VCIT|20260102|12:41:03.396685|S|100|83.73|0|100
C|VCIT|20260102|12:41:04.878722|S|100|83.73|0|100
C|VCIT|20260102|12:41:21.303018|S|100|83.73|0|100
C|VCIT|20260102|12:47:16.360268|S|400|83.73|0|400
C|VCIT|20260102|12:47:50.656109|S|300|83.73|0|300
C|VCIT|20260102|12:49:52.157176|S|100|83.72|0|100
C|VCIT|20260102|12:50:08.627043|S|100|83.72|0|100
C|VCIT|20260102|12:50:09.028788|S|100|83.72|0|100
C|VCIT|20260102|12:50:09.168446|S|100|83.72|0|100
C|VCIT|20260102|12:50:09.342392|S|100|83.72|0|100
C|VCIT|20260102|12:50:09.529769|S|100|83.72|0|100
C|VCIT|20260102|12:50:10.029782|S|100|83.72|0|100
C|VCIT|20260102|12:51:59.267797|S|100|83.72|0|100
C|VCIT|20260102|12:51:59.384506|S|100|83.72|0|100
C|VCIT|20260102|12:52:08.506784|S|100|83.72|0|100
C|VCIT|20260102|12:52:08.506823|S|100|83.72|0|100
C|VCIT|20260102|12:52:08.506824|S|100|83.72|0|100
C|VCIT|20260102|12:52:08.654856|S|100|83.72|0|100
C|VCIT|20260102|12:52:51.197834|S|100|83.72|0|100
C|VCIT|20260102|12:52:51.697849|S|100|83.72|0|100
C|VCIT|20260102|12:52:59.947531|S|100|83.72|0|100
C|VCIT|20260102|12:53:00.978426|S|200|83.725|0|200
C|VCIT|20260102|12:53:25.111566|S|200|83.725|0|200
C|VCIT|20260102|12:53:42.386020|S|100|83.72|0|100
C|VCIT|20260102|12:53:42.567337|S|500|83.72|0|500
C|VCIT|20260102|12:53:42.568364|S|400|83.72|0|400
C|VCIT|20260102|12:57:13.018426|S|200|83.74|0|200
C|VCIT|20260102|12:59:32.907207|S|100|83.74|0|100
C|VCIT|20260102|12:59:32.907207|S|100|83.74|0|100
C|VCIT|20260102|13:09:38.129246|S|100|83.73|0|100
C|VCIT|20260102|13:09:38.200133|S|100|83.73|0|100
C|VCIT|20260102|13:09:38.273555|S|100|83.73|0|100
C|VCIT|20260102|13:09:38.725812|S|100|83.73|0|100
C|VCIT|20260102|13:09:39.225861|S|100|83.73|0|100
C|VCIT|20260102|13:09:39.726323|S|100|83.73|0|100
C|VCIT|20260102|13:09:40.226522|S|100|83.73|0|100
C|VCIT|20260102|13:09:40.726663|S|100|83.73|0|100
C|VCIT|20260102|13:09:41.226713|S|100|83.73|0|100
C|VCIT|20260102|13:09:41.727287|S|100|83.73|0|100
C|VCIT|20260102|13:09:48.161913|S|100|83.73|0|100
C|VCIT|20260102|13:09:48.222164|S|100|83.73|0|100
C|VCIT|20260102|13:09:51.052743|S|100|83.73|0|100
C|VCIT|20260102|13:09:51.238644|S|100|83.73|0|100
C|VCIT|20260102|13:09:51.739374|S|100|83.73|0|100
C|VCIT|20260102|13:09:52.060061|S|3|83.73|0|3
C|VCIT|20260102|13:09:52.060128|S|100|83.73|0|100
C|VCIT|20260102|13:10:06.836953|S|100|83.73|0|100
C|VCIT|20260102|13:10:06.836985|S|100|83.73|0|100
C|VCIT|20260102|13:10:21.481354|S|200|83.735|0|200
C|VCIT|20260102|13:10:33.551996|S|100|83.73|0|100
C|VCIT|20260102|13:10:33.552154|S|100|83.73|0|100
C|VCIT|20260102|13:10:43.795237|S|100|83.73|0|100
C|VCIT|20260102|13:10:43.795321|S|100|83.73|0|100
C|VCIT|20260102|13:10:44.796073|S|100|83.73|0|100
C|VCIT|20260102|13:10:44.796195|S|100|83.73|0|100
C|VCIT|20260102|13:10:45.388328|S|100|83.73|0|100
C|VCIT|20260102|13:10:45.818979|S|100|83.73|0|100
C|VCIT|20260102|13:10:45.819289|S|88|83.73|0|88
C|VCIT|20260102|13:10:47.108205|S|100|83.73|0|100
C|VCIT|20260102|13:10:48.379690|S|100|83.73|0|100
C|VCIT|20260102|13:10:50.558547|S|100|83.73|0|100
C|VCIT|20260102|13:10:51.196808|S|100|83.73|0|100
C|VCIT|20260102|13:10:52.584068|S|100|83.73|0|100
C|VCIT|20260102|13:10:54.404458|S|47|83.73|0|47
C|VCIT|20260102|13:11:06.604204|S|100|83.73|0|100
C|VCIT|20260102|13:11:11.292651|S|100|83.73|0|100
C|VCIT|20260102|13:11:11.292669|S|100|83.73|0|100
C|VCIT|20260102|13:14:51.256160|S|100|83.725|0|100
C|VCIT|20260102|13:15:00.101762|S|100|83.72|0|100
C|VCIT|20260102|13:15:00.101762|S|100|83.72|0|100
C|VCIT|20260102|13:15:00.441720|S|100|83.72|0|100
C|VCIT|20260102|13:15:00.441720|S|100|83.72|0|100
C|VCIT|20260102|13:15:00.778167|S|100|83.72|0|100
C|VCIT|20260102|13:15:00.778167|S|100|83.72|0|100
C|VCIT|20260102|13:15:01.278984|S|100|83.72|0|100
C|VCIT|20260102|13:15:01.278984|S|100|83.72|0|100
C|VCIT|20260102|13:15:01.779754|S|100|83.72|0|100
C|VCIT|20260102|13:15:01.779754|S|100|83.72|0|100
C|VCIT|20260102|13:15:02.280427|S|100|83.72|0|100
C|VCIT|20260102|13:15:02.280427|S|100|83.72|0|100
C|VCIT|20260102|13:15:02.780471|S|100|83.72|0|100
C|VCIT|20260102|13:15:02.780472|S|100|83.72|0|100
C|VCIT|20260102|13:15:04.012319|S|100|83.72|0|100
C|VCIT|20260102|13:20:21.884361|S|300|83.73|0|300
C|VCIT|20260102|13:23:52.092286|S|100|83.72|0|100
C|VCIT|20260102|13:26:31.504732|S|200|83.71|0|200
C|VCIT|20260102|13:26:34.506242|S|300|83.71|0|300
C|VCIT|20260102|13:30:11.574589|S|200|83.7|0|200
C|VCIT|20260102|13:35:46.597764|S|100|83.68|0|100
C|VCIT|20260102|13:41:57.220322|S|300|83.68|0|300
C|VCIT|20260102|13:41:57.220402|S|700|83.68|0|700
C|VCIT|20260102|13:49:52.165310|S|100|83.66|0|100
C|VCIT|20260102|13:49:52.168266|S|200|83.665|0|200
C|VCIT|20260102|13:50:04.887600|S|100|83.66|0|100
C|VCIT|20260102|13:50:04.887600|S|100|83.66|0|100
C|VCIT|20260102|13:56:32.206243|S|100|83.68|0|100
C|VCIT|20260102|13:58:39.981636|S|100|83.68|0|100
C|VCIT|20260102|13:58:39.982560|S|100|83.68|0|100
C|VCIT|20260102|13:58:39.983431|S|38|83.68|0|38
C|VCIT|20260102|13:58:39.983431|S|62|83.68|0|62
C|VCIT|20260102|13:58:39.983959|S|62|83.68|0|62
C|VCIT|20260102|14:01:09.739418|S|22|83.67|0|22
C|VCIT|20260102|14:01:28.767367|S|100|83.67|0|100
C|VCIT|20260102|14:04:30.030467|S|200|83.68|0|200
C|VCIT|20260102|14:12:01.853046|S|100|83.67|0|100
C|VCIT|20260102|14:13:55.268955|S|100|83.67|0|100
C|VCIT|20260102|14:15:06.410058|S|100|83.67|0|100
C|VCIT|20260102|14:15:06.811416|S|100|83.67|0|100
C|VCIT|20260102|14:15:11.817218|S|100|83.67|0|100
C|VCIT|20260102|14:15:12.760870|S|200|83.675|0|200
C|VCIT|20260102|14:15:12.761889|S|300|83.675|0|300
C|VCIT|20260102|14:15:21.861859|S|100|83.675|0|100
C|VCIT|20260102|14:15:33.846184|S|100|83.67|0|100
C|VCIT|20260102|14:15:34.845861|S|100|83.67|0|100
C|VCIT|20260102|14:15:38.848576|S|100|83.67|0|100
C|VCIT|20260102|14:15:49.094203|S|100|83.67|0|100
C|VCIT|20260102|14:20:47.891131|S|100|83.66|0|100
C|VCIT|20260102|14:20:53.631795|S|100|83.66|0|100
C|VCIT|20260102|14:20:53.631844|S|100|83.66|0|100
C|VCIT|20260102|14:20:55.634104|S|100|83.66|0|100
C|VCIT|20260102|14:20:55.634157|S|18|83.66|0|18
C|VCIT|20260102|14:21:00.382154|S|100|83.66|0|100
C|VCIT|20260102|14:21:00.383997|S|100|83.66|0|100
C|VCIT|20260102|14:21:55.147624|S|100|83.67|0|100
C|VCIT|20260102|14:23:45.643825|S|100|83.67|0|100
C|VCIT|20260102|14:23:45.643825|S|100|83.67|0|100
C|VCIT|20260102|14:24:04.186809|S|100|83.67|0|100
C|VCIT|20260102|14:24:04.186809|S|80|83.67|0|80
C|VCIT|20260102|14:24:04.186810|S|20|83.67|0|20
C|VCIT|20260102|14:26:26.688012|S|100|83.68|0|100
C|VCIT|20260102|14:26:26.688013|S|400|83.68|0|400
C|VCIT|20260102|14:26:26.689074|S|180|83.68|0|180
C|VCIT|20260102|14:26:26.690001|S|100|83.68|0|100
C|VCIT|20260102|14:26:26.690915|S|100|83.68|0|100
C|VCIT|20260102|14:26:29.979809|S|100|83.68|0|100
C|VCIT|20260102|14:26:30.604932|S|100|83.68|0|100
C|VCIT|20260102|14:26:50.396879|S|100|83.68|0|100
C|VCIT|20260102|14:26:50.396879|S|100|83.68|0|100
C|VCIT|20260102|14:26:51.648941|S|200|83.68|0|200
C|VCIT|20260102|14:26:51.649924|S|500|83.68|0|500
C|VCIT|20260102|14:26:52.415192|S|100|83.68|0|100
C|VCIT|20260102|14:26:52.415192|S|100|83.68|0|100
C|VCIT|20260102|14:26:52.416270|S|500|83.68|0|500
C|VCIT|20260102|14:27:26.499169|S|100|83.69|0|100
C|VCIT|20260102|14:27:26.500344|S|100|83.69|0|100
C|VCIT|20260102|14:27:26.515387|S|100|83.69|0|100
C|VCIT|20260102|14:27:26.515388|S|100|83.69|0|100
C|VCIT|20260102|14:27:26.516450|S|100|83.69|0|100
C|VCIT|20260102|14:27:26.518261|S|100|83.69|0|100
C|VCIT|20260102|14:27:53.910110|S|100|83.69|0|100
C|VCIT|20260102|14:28:23.888728|S|100|83.69|0|100
C|VCIT|20260102|14:28:47.748647|S|100|83.69|0|100
C|VCIT|20260102|14:29:25.234467|S|200|83.69|0|200
C|VCIT|20260102|14:30:15.361810|S|100|83.69|0|100
C|VCIT|20260102|14:30:15.361810|S|100|83.69|0|100
C|VCIT|20260102|14:32:30.082984|S|100|83.68|0|100
C|VCIT|20260102|14:35:53.317612|S|400|83.69|0|400
C|VCIT|20260102|14:36:59.624126|S|100|83.69|0|100
C|VCIT|20260102|14:39:28.733391|S|200|83.7|0|200
C|VCIT|20260102|14:39:28.734514|S|200|83.7|0|200
C|VCIT|20260102|14:50:20.901365|S|200|83.71|0|200
C|VCIT|20260102|14:50:39.829314|S|400|83.71|0|400
C|VCIT|20260102|14:58:41.441403|S|100|83.72|0|100
C|VCIT|20260102|15:00:12.253129|S|100|83.71|0|100
C|VCIT|20260102|15:00:12.253129|S|100|83.71|0|100
C|VCIT|20260102|15:01:11.703862|S|400|83.72|0|400
C|VCIT|20260102|15:01:40.006352|S|200|83.72|0|200
C|VCIT|20260102|15:14:27.729650|S|200|83.74|0|200
C|VCIT|20260102|15:14:38.942680|S|200|83.74|0|200
C|VCIT|20260102|15:20:35.422827|S|200|83.745|0|200
C|VCIT|20260102|15:21:12.605074|S|100|83.75|0|100
C|VCIT|20260102|15:21:24.506459|S|100|83.75|0|100
C|VCIT|20260102|15:21:24.506459|S|100|83.75|0|100
C|VCIT|20260102|15:22:58.399856|S|100|83.75|0|100
C|VCIT|20260102|15:22:58.400752|S|64|83.75|0|64
C|VCIT|20260102|15:22:58.400752|S|36|83.75|0|36
C|VCIT|20260102|15:23:22.463882|S|100|83.74|0|100
C|VCIT|20260102|15:26:10.645610|S|200|83.73|0|200
C|VCIT|20260102|15:26:10.645610|S|100|83.73|0|100
C|VCIT|20260102|15:28:43.007191|S|400|83.74|0|400
C|VCIT|20260102|15:29:18.757200|S|200|83.74|0|200
C|VCIT|20260102|15:29:48.970532|S|400|83.74|0|400
C|VCIT|20260102|15:31:47.195936|S|300|83.74|0|300
C|VCIT|20260102|15:32:21.581982|S|100|83.73|0|100
C|VCIT|20260102|15:32:23.065181|S|100|83.73|0|100
C|VCIT|20260102|15:32:23.455964|S|100|83.73|0|100
C|VCIT|20260102|15:32:23.950132|S|100|83.73|0|100
C|VCIT|20260102|15:32:24.707868|S|100|83.73|0|100
C|VCIT|20260102|15:32:24.974927|S|100|83.73|0|100
C|VCIT|20260102|15:32:25.442961|S|30|83.73|0|30
C|VCIT|20260102|15:32:27.051501|S|100|83.73|0|100
C|VCIT|20260102|15:32:27.444667|S|100|83.73|0|100
C|VCIT|20260102|15:32:27.945062|S|100|83.73|0|100
C|VCIT|20260102|15:32:29.402367|S|100|83.73|0|100
C|VCIT|20260102|15:33:34.653451|S|23|83.73|0|23
C|VCIT|20260102|15:33:34.653451|S|100|83.73|0|100
C|VCIT|20260102|15:33:34.973560|S|100|83.73|0|100
C|VCIT|20260102|15:33:34.973708|S|100|83.73|0|100
C|VCIT|20260102|15:33:35.520222|S|100|83.73|0|100
C|VCIT|20260102|15:33:36.021169|S|100|83.73|0|100
C|VCIT|20260102|15:33:37.021945|S|100|83.73|0|100
C|VCIT|20260102|15:33:51.535909|S|100|83.73|0|100
C|VCIT|20260102|15:33:58.132520|S|100|83.73|0|100
C|VCIT|20260102|15:38:41.509987|S|200|83.74|0|200
C|VCIT|20260102|15:39:01.107198|S|100|83.74|0|100
C|VCIT|20260102|15:39:01.108209|S|100|83.74|0|100
C|VCIT|20260102|15:39:12.925783|S|200|83.74|0|200
C|VCIT|20260102|15:43:21.612024|S|10|83.75|0|10
C|VCIT|20260102|15:44:10.504122|S|200|83.75|0|200
C|VCIT|20260102|15:44:17.001065|S|7|83.745|0|7
C|VCIT|20260102|15:45:40.308903|S|100|83.74|0|100
C|VCIT|20260102|15:50:00.857744|S|200|83.735|0|200
C|VCIT|20260102|15:51:59.729591|S|100|83.73|0|100
C|VCIT|20260102|15:52:19.180709|S|200|83.735|0|200
C|VCIT|20260102|15:52:20.044199|S|200|83.74|0|200
C|VCIT|20260102|15:52:33.046998|S|200|83.735|0|200
C|VCIT|20260102|15:53:05.508318|S|200|83.74|0|200
C|VCIT|20260102|15:53:11.987980|S|200|83.74|0|200
C|VCIT|20260102|15:53:33.086960|S|200|83.74|0|200
C|VCIT|20260102|15:55:45.041292|S|100|83.74|0|100
C|VCIT|20260102|15:56:02.395662|S|10|83.74|0|10
C|VCIT|20260102|15:58:20.839479|S|100|83.74|0|100
C|VCIT|20260102|15:59:00.890697|S|100|83.75|0|100
C|VCIT|20260102|15:59:07.061771|S|200|83.75|0|200
C|VCIT|20260102|15:59:23.057353|S|200|83.75|0|200
C|VCIT|20260102|15:59:38.901394|S|100|83.745|0|100
C|VCIT|20260102|15:59:44.970023|S|100|83.745|0|100
C|VCIT|20260102|15:59:49.000147|S|64|83.745|0|64
C|VCIT|20260102|15:59:49.000147|S|36|83.745|0|36
C|VCLT|20260102|09:34:45.959252|S|100|75.85|0|100
C|VCLT|20260102|09:34:46.041328|S|100|75.85|0|100
C|VCLT|20260102|09:34:46.206303|S|100|75.85|0|100
C|VCLT|20260102|09:34:46.206545|S|100|75.85|0|100
C|VCLT|20260102|09:34:46.380484|S|100|75.85|0|100
C|VCLT|20260102|09:34:46.380603|S|100|75.85|0|100
C|VCLT|20260102|09:34:46.484413|S|100|75.85|0|100
C|VCLT|20260102|09:34:46.484424|S|100|75.85|0|100
C|VCLT|20260102|09:38:38.251183|S|100|75.86|0|100
C|VCLT|20260102|09:39:09.097304|S|100|75.885|0|100
C|VCLT|20260102|09:39:28.040600|S|100|75.87|0|100
C|VCLT|20260102|09:46:00.067986|S|100|75.85|0|100
C|VCLT|20260102|09:46:20.268864|S|100|75.84|0|100
C|VCLT|20260102|09:47:54.472070|S|100|75.835|0|100
C|VCLT|20260102|09:49:58.368926|S|100|75.85|0|100
C|VCLT|20260102|09:49:58.678111|S|100|75.86|0|100
C|VCLT|20260102|09:53:22.264509|S|100|75.84|0|100
C|VCLT|20260102|09:57:44.776093|S|100|75.85|0|100
C|VCLT|20260102|10:07:40.964605|S|100|75.83|0|100
C|VCLT|20260102|10:07:40.966076|S|100|75.83|0|100
C|VCLT|20260102|10:11:31.430652|S|57|75.83|0|57
C|VCLT|20260102|10:11:31.517593|S|100|75.83|0|100
C|VCLT|20260102|10:12:54.065312|S|97|75.82|0|97
C|VCLT|20260102|10:18:03.227913|S|100|75.81|0|100
C|VCLT|20260102|10:18:04.969501|S|200|75.805|0|200
C|VCLT|20260102|10:18:04.969565|S|200|75.8|0|200
C|VCLT|20260102|10:18:05.191520|S|200|75.805|0|200
C|VCLT|20260102|10:18:07.517340|S|200|75.805|0|200
C|VCLT|20260102|10:18:08.695755|S|200|75.805|0|200
C|VCLT|20260102|10:18:10.231444|S|200|75.805|0|200
C|VCLT|20260102|10:18:14.071105|S|200|75.8|0|200
C|VCLT|20260102|10:18:14.455521|S|200|75.8|0|200
C|VCLT|20260102|10:18:14.594752|S|200|75.8|0|200
C|VCLT|20260102|10:18:18.502559|S|200|75.8|0|200
C|VCLT|20260102|10:18:21.305525|S|200|75.8|0|200
C|VCLT|20260102|10:18:22.184184|S|100|75.8|0|100
C|VCLT|20260102|10:18:22.185186|S|100|75.8|0|100
C|VCLT|20260102|10:18:41.867771|S|200|75.8|0|200
C|VCLT|20260102|10:18:53.524833|S|200|75.8|0|200
C|VCLT|20260102|10:19:05.411909|S|200|75.8|0|200
C|VCLT|20260102|10:19:06.729314|S|200|75.8|0|200
C|VCLT|20260102|10:19:07.259239|S|200|75.8|0|200
C|VCLT|20260102|10:19:09.246595|S|200|75.8|0|200
C|VCLT|20260102|10:19:09.246628|S|200|75.8|0|200
C|VCLT|20260102|10:19:43.723591|S|45|75.8|0|45
C|VCLT|20260102|10:20:18.112124|S|44|75.815|0|44
C|VCLT|20260102|10:20:18.112228|S|100|75.815|0|100
C|VCLT|20260102|10:20:40.198804|S|47|75.81|0|47
C|VCLT|20260102|10:21:12.020533|S|200|75.81|0|200
C|VCLT|20260102|10:21:12.266769|S|200|75.81|0|200
C|VCLT|20260102|10:21:14.434563|S|200|75.81|0|200
C|VCLT|20260102|10:21:14.434936|S|200|75.81|0|200
C|VCLT|20260102|10:26:15.412137|S|100|75.82|0|100
C|VCLT|20260102|10:28:09.855642|S|100|75.81|0|100
C|VCLT|20260102|10:37:49.194772|S|100|75.81|0|100
C|VCLT|20260102|10:43:29.307367|S|100|75.79|0|100
C|VCLT|20260102|10:43:58.772979|S|100|75.79|0|100
C|VCLT|20260102|10:45:22.273939|S|100|75.8|0|100
C|VCLT|20260102|10:52:42.603666|S|100|75.84|0|100
C|VCLT|20260102|10:57:29.797508|S|200|75.83|0|200
C|VCLT|20260102|10:58:58.413264|S|100|75.81|0|100
C|VCLT|20260102|10:58:58.413278|S|100|75.81|0|100
C|VCLT|20260102|11:04:32.994048|S|196|75.78|0|196
C|VCLT|20260102|11:04:32.997379|S|4|75.78|0|4
C|VCLT|20260102|11:12:36.430111|S|83|75.735|0|83
C|VCLT|20260102|11:29:51.370750|S|200|75.76|0|200
C|VCLT|20260102|11:29:53.449560|S|200|75.76|0|200
C|VCLT|20260102|11:29:53.449978|S|200|75.76|0|200
C|VCLT|20260102|11:32:53.719258|S|200|75.76|0|200
C|VCLT|20260102|11:32:57.123461|S|200|75.76|0|200
C|VCLT|20260102|11:32:57.963302|S|200|75.76|0|200
C|VCLT|20260102|11:33:03.777288|S|200|75.76|0|200
C|VCLT|20260102|11:33:03.777472|S|200|75.76|0|200
C|VCLT|20260102|11:39:16.981656|S|200|75.74|0|200
C|VCLT|20260102|11:45:40.804389|S|200|75.705|0|200
C|VCLT|20260102|11:49:40.949841|S|10|75.68|0|10
C|VCLT|20260102|11:49:52.801298|S|200|75.69|0|200
C|VCLT|20260102|11:51:15.907480|S|200|75.7|0|200
C|VCLT|20260102|11:51:17.205620|S|200|75.7|0|200
C|VCLT|20260102|11:51:17.604790|S|200|75.7|0|200
C|VCLT|20260102|11:51:17.605204|S|200|75.7|0|200
C|VCLT|20260102|11:51:17.936218|S|200|75.7|0|200
C|VCLT|20260102|11:51:18.551343|S|200|75.7|0|200
C|VCLT|20260102|11:51:18.551522|S|200|75.7|0|200
C|VCLT|20260102|11:51:19.261288|S|200|75.7|0|200
C|VCLT|20260102|11:51:19.726354|S|200|75.7|0|200
C|VCLT|20260102|11:51:19.800917|S|200|75.7|0|200
C|VCLT|20260102|11:51:23.006196|S|200|75.7|0|200
C|VCLT|20260102|11:51:30.313221|S|200|75.7|0|200
C|VCLT|20260102|11:51:42.520078|S|200|75.7|0|200
C|VCLT|20260102|11:52:43.307957|S|200|75.69|0|200
C|VCLT|20260102|11:52:43.433749|S|100|75.69|0|100
C|VCLT|20260102|11:58:43.431103|S|49|75.7|0|49
C|VCLT|20260102|12:29:00.197587|S|200|75.8|0|200
C|VCLT|20260102|12:29:00.197609|S|200|75.8|0|200
C|VCLT|20260102|12:33:44.574887|S|100|75.8|0|100
C|VCLT|20260102|12:33:44.574888|S|100|75.8|0|100
C|VCLT|20260102|12:40:28.663558|S|100|75.81|0|100
C|VCLT|20260102|12:40:28.663574|S|100|75.81|0|100
C|VCLT|20260102|12:41:02.124795|S|100|75.81|0|100
C|VCLT|20260102|12:41:03.393309|S|100|75.81|0|100
C|VCLT|20260102|12:41:03.795776|S|100|75.81|0|100
C|VCLT|20260102|12:41:04.878409|S|100|75.81|0|100
C|VCLT|20260102|12:41:04.878421|S|100|75.81|0|100
C|VCLT|20260102|12:41:05.099382|S|100|75.81|0|100
C|VCLT|20260102|12:41:05.725873|S|100|75.81|0|100
C|VCLT|20260102|12:41:11.362331|S|100|75.81|0|100
C|VCLT|20260102|12:43:37.192551|S|100|75.8|0|100
C|VCLT|20260102|12:46:30.027594|S|100|75.82|0|100
C|VCLT|20260102|12:46:38.420211|S|100|75.81|0|100
C|VCLT|20260102|12:46:39.420735|S|100|75.81|0|100
C|VCLT|20260102|12:46:39.921253|S|100|75.81|0|100
C|VCLT|20260102|12:46:40.422004|S|100|75.81|0|100
C|VCLT|20260102|12:46:40.922948|S|100|75.81|0|100
C|VCLT|20260102|12:46:41.423417|S|100|75.81|0|100
C|VCLT|20260102|12:46:41.924300|S|100|75.81|0|100
C|VCLT|20260102|12:46:41.924543|S|100|75.81|0|100
C|VCLT|20260102|12:46:42.424645|S|100|75.81|0|100
C|VCLT|20260102|12:46:42.424895|S|100|75.81|0|100
C|VCLT|20260102|12:46:43.273712|S|100|75.81|0|100
C|VCLT|20260102|12:46:43.273743|S|100|75.81|0|100
C|VCLT|20260102|12:46:43.354414|S|100|75.805|0|100
C|VCLT|20260102|12:48:31.797058|S|100|75.8|0|100
C|VCLT|20260102|12:48:31.797080|S|100|75.8|0|100
C|VCLT|20260102|12:48:34.312932|S|100|75.8|0|100
C|VCLT|20260102|12:49:20.862717|S|100|75.8|0|100
C|VCLT|20260102|12:49:21.363507|S|100|75.8|0|100
C|VCLT|20260102|12:49:21.863797|S|100|75.8|0|100
C|VCLT|20260102|12:49:25.756510|S|100|75.8|0|100
C|VCLT|20260102|12:49:52.157359|S|100|75.8|0|100
C|VCLT|20260102|12:57:32.959819|S|100|75.81|0|100
C|VCLT|20260102|12:57:34.641851|S|100|75.81|0|100
C|VCLT|20260102|12:57:35.434132|S|100|75.81|0|100
C|VCLT|20260102|13:05:17.089502|S|100|75.81|0|100
C|VCLT|20260102|13:05:17.378328|S|33|75.81|0|33
C|VCLT|20260102|13:05:18.616874|S|100|75.81|0|100
C|VCLT|20260102|13:06:06.714867|S|100|75.81|0|100
C|VCLT|20260102|13:06:06.714927|S|100|75.81|0|100
C|VCLT|20260102|13:07:12.919108|S|61|75.81|0|61
C|VCLT|20260102|13:07:12.919156|S|39|75.81|0|39
C|VCLT|20260102|13:07:29.142694|S|100|75.81|0|100
C|VCLT|20260102|13:09:51.053331|S|100|75.8|0|100
C|VCLT|20260102|13:10:06.707654|S|100|75.8|0|100
C|VCLT|20260102|13:10:45.386683|S|100|75.8|0|100
C|VCLT|20260102|13:10:45.386683|S|100|75.8|0|100
C|VCLT|20260102|13:10:46.502154|S|100|75.8|0|100
C|VCLT|20260102|13:10:46.502154|S|100|75.8|0|100
C|VCLT|20260102|13:10:52.710882|S|100|75.8|0|100
C|VCLT|20260102|13:10:53.244494|S|100|75.8|0|100
C|VCLT|20260102|13:10:53.244494|S|100|75.8|0|100
C|VCLT|20260102|13:10:53.734390|S|100|75.8|0|100
C|VCLT|20260102|13:10:53.734390|S|100|75.8|0|100
C|VCLT|20260102|13:10:54.234564|S|100|75.8|0|100
C|VCLT|20260102|13:10:54.234565|S|100|75.8|0|100
C|VCLT|20260102|13:11:06.619078|S|100|75.8|0|100
C|VCLT|20260102|13:11:06.619079|S|100|75.8|0|100
C|VCLT|20260102|13:11:06.748582|S|100|75.8|0|100
C|VCLT|20260102|13:11:06.748582|S|100|75.8|0|100
C|VCLT|20260102|13:11:07.248893|S|100|75.8|0|100
C|VCLT|20260102|13:11:07.248893|S|100|75.8|0|100
C|VCLT|20260102|13:11:10.749910|S|100|75.8|0|100
C|VCLT|20260102|13:11:10.749910|S|100|75.8|0|100
C|VCLT|20260102|13:11:11.252721|S|100|75.8|0|100
C|VCLT|20260102|13:11:11.252721|S|100|75.8|0|100
C|VCLT|20260102|13:14:51.256282|S|100|75.775|0|100
C|VCLT|20260102|13:14:51.256769|S|100|75.77|0|100
C|VCLT|20260102|13:15:04.639261|S|100|75.77|0|100
C|VCLT|20260102|13:15:04.792433|S|100|75.77|0|100
C|VCLT|20260102|13:15:06.692159|S|100|75.77|0|100
C|VCLT|20260102|13:15:41.692868|S|100|75.77|0|100
C|VCLT|20260102|13:15:43.657649|S|100|75.77|0|100
C|VCLT|20260102|13:15:53.695820|S|100|75.77|0|100
C|VCLT|20260102|13:20:07.225705|S|100|75.78|0|100
C|VCLT|20260102|13:20:21.884362|S|100|75.785|0|100
C|VCLT|20260102|13:23:51.865289|S|100|75.78|0|100
C|VCLT|20260102|13:26:36.752824|S|100|75.75|0|100
C|VCLT|20260102|13:26:40.834562|S|100|75.75|0|100
C|VCLT|20260102|13:37:13.876813|S|100|75.69|0|100
C|VCLT|20260102|13:49:18.265605|S|38|75.68|0|38
C|VCLT|20260102|13:49:18.266183|S|62|75.675|0|62
C|VCLT|20260102|13:49:55.725769|S|100|75.67|0|100
C|VCLT|20260102|13:50:02.079763|S|100|75.67|0|100
C|VCLT|20260102|13:50:04.534277|S|100|75.67|0|100
C|VCLT|20260102|14:00:33.684929|S|2|75.69|0|2
C|VCLT|20260102|14:01:35.310704|S|100|75.685|0|100
C|VCLT|20260102|14:01:50.540201|S|100|75.685|0|100
C|VCLT|20260102|14:15:12.761160|S|200|75.715|0|200
C|VCLT|20260102|14:15:12.762358|S|200|75.715|0|200
C|VCLT|20260102|14:27:26.490231|S|10|75.74|0|10
C|VCLT|20260102|14:35:53.339459|S|100|75.76|0|100
C|VCLT|20260102|14:38:39.772668|S|100|75.77|0|100
C|VCLT|20260102|14:43:54.008405|S|1|75.76|0|1
C|VCLT|20260102|15:00:12.233642|S|100|75.8|0|100
C|VCLT|20260102|15:02:56.454471|S|100|75.8|0|100
C|VCLT|20260102|15:04:37.532043|S|100|75.81|0|100
C|VCLT|20260102|15:08:48.633880|S|100|75.82|0|100
C|VCLT|20260102|15:09:40.024819|S|100|75.82|0|100
C|VCLT|20260102|15:11:23.043291|S|100|75.81|0|100
C|VCLT|20260102|15:11:28.793739|S|21|75.81|0|21
C|VCLT|20260102|15:11:47.691631|S|100|75.82|0|100
C|VCLT|20260102|15:11:47.691640|S|100|75.82|0|100
C|VCLT|20260102|15:12:07.863596|S|28|75.82|0|28
C|VCLT|20260102|15:15:43.182905|S|100|75.82|0|100
C|VCLT|20260102|15:16:29.720455|S|89|75.83|0|89
C|VCLT|20260102|15:16:29.720473|S|11|75.83|0|11
C|VCLT|20260102|15:16:39.768439|S|100|75.83|0|100
C|VCLT|20260102|15:18:08.564179|S|100|75.82|0|100
C|VCLT|20260102|15:18:08.564215|S|100|75.82|0|100
C|VCLT|20260102|15:18:10.310052|S|100|75.82|0|100
C|VCLT|20260102|15:21:50.824865|S|100|75.83|0|100
C|VCLT|20260102|15:22:14.052013|S|100|75.83|0|100
C|VCLT|20260102|15:22:15.132839|S|100|75.83|0|100
C|VCLT|20260102|15:22:20.166435|S|100|75.83|0|100
C|VCLT|20260102|15:22:21.571634|S|100|75.83|0|100
C|VCLT|20260102|15:23:22.461787|S|100|75.82|0|100
C|VCLT|20260102|15:23:22.461828|S|100|75.82|0|100
C|VCLT|20260102|15:26:10.644775|S|100|75.81|0|100
C|VCLT|20260102|15:27:20.024843|S|300|75.83|0|300
C|VCLT|20260102|15:27:29.132306|S|200|75.83|0|200
C|VCLT|20260102|15:27:29.133323|S|100|75.83|0|100
C|VCLT|20260102|15:27:37.135464|S|200|75.83|0|200
C|VCLT|20260102|15:27:37.136513|S|100|75.83|0|100
C|VCLT|20260102|15:27:43.908843|S|200|75.83|0|200
C|VCLT|20260102|15:27:43.909887|S|100|75.83|0|100
C|VCLT|20260102|15:29:18.757291|S|200|75.83|0|200
C|VCLT|20260102|15:31:05.505212|S|200|75.83|0|200
C|VCLT|20260102|15:31:41.119977|S|100|75.82|0|100
C|VCLT|20260102|15:31:47.196022|S|300|75.825|0|300
C|VCLT|20260102|15:31:52.236500|S|100|75.82|0|100
C|VCLT|20260102|15:32:04.176309|S|100|75.815|0|100
C|VCLT|20260102|15:32:04.177453|S|100|75.81|0|100
C|VCLT|20260102|15:33:41.542831|S|100|75.81|0|100
C|VCLT|20260102|15:34:30.456451|S|200|75.815|0|200
C|VCLT|20260102|15:36:48.367590|S|200|75.83|0|200
C|VCLT|20260102|15:39:19.325889|S|300|75.83|0|300
C|VCLT|20260102|15:40:04.460105|S|200|75.83|0|200
C|VCLT|20260102|15:40:28.834679|S|300|75.82|0|300
C|VCLT|20260102|15:40:30.950332|S|300|75.82|0|300
C|VCLT|20260102|15:43:21.044925|S|100|75.82|0|100
C|VCLT|20260102|15:43:21.044925|S|100|75.82|0|100
C|VCLT|20260102|15:43:21.044925|S|300|75.82|0|300
C|VCLT|20260102|15:43:33.295466|S|100|75.82|0|100
C|VCLT|20260102|15:43:33.295466|S|100|75.82|0|100
C|VCLT|20260102|15:43:33.493036|S|100|75.82|0|100
C|VCLT|20260102|15:43:33.493037|S|100|75.82|0|100
C|VCLT|20260102|15:43:33.746981|S|100|75.82|0|100
C|VCLT|20260102|15:43:33.746982|S|100|75.82|0|100
C|VCLT|20260102|15:43:34.247088|S|100|75.82|0|100
C|VCLT|20260102|15:43:34.247088|S|100|75.82|0|100
C|VCLT|20260102|15:43:34.747358|S|100|75.82|0|100
C|VCLT|20260102|15:43:34.747358|S|100|75.82|0|100
C|VCLT|20260102|15:43:35.247491|S|100|75.82|0|100
C|VCLT|20260102|15:43:35.247491|S|100|75.82|0|100
C|VCLT|20260102|15:45:15.354763|S|89|75.81|0|89
C|VCLT|20260102|15:46:18.122052|S|100|75.81|0|100
C|VCLT|20260102|15:46:18.122053|S|100|75.81|0|100
C|VCLT|20260102|15:46:21.604591|S|100|75.81|0|100
C|VCLT|20260102|15:46:21.604592|S|100|75.81|0|100
C|VCLT|20260102|15:46:21.859503|S|100|75.81|0|100
C|VCLT|20260102|15:46:21.859503|S|100|75.81|0|100
C|VCLT|20260102|15:46:22.281829|S|100|75.81|0|100
C|VCLT|20260102|15:46:22.281829|S|100|75.81|0|100
C|VCLT|20260102|15:46:22.782088|S|100|75.81|0|100
C|VCLT|20260102|15:46:22.782088|S|100|75.81|0|100
C|VCLT|20260102|15:46:23.282270|S|100|75.81|0|100
C|VCLT|20260102|15:46:23.282271|S|100|75.81|0|100
C|VCLT|20260102|15:46:23.783225|S|100|75.81|0|100
C|VCLT|20260102|15:46:23.783225|S|100|75.81|0|100
C|VCLT|20260102|15:47:09.601395|S|100|75.8|0|100
C|VCLT|20260102|15:47:09.601396|S|100|75.8|0|100
C|VCLT|20260102|15:47:10.534023|S|100|75.8|0|100
C|VCLT|20260102|15:47:10.534023|S|100|75.8|0|100
C|VCLT|20260102|15:47:10.541945|S|300|75.81|0|300
C|VCLT|20260102|15:47:10.606594|S|100|75.8|0|100
C|VCLT|20260102|15:47:10.606594|S|100|75.8|0|100
C|VCLT|20260102|15:47:10.813077|S|100|75.8|0|100
C|VCLT|20260102|15:47:10.813077|S|100|75.8|0|100
C|VCLT|20260102|15:47:10.813077|S|100|75.8|0|100
C|VCLT|20260102|15:47:10.813077|S|100|75.8|0|100
C|VCLT|20260102|15:47:13.864574|S|100|75.8|0|100
C|VCLT|20260102|15:47:26.233801|S|100|75.8|0|100
C|VCLT|20260102|15:47:26.233801|S|100|75.8|0|100
C|VCLT|20260102|15:47:26.734375|S|100|75.8|0|100
C|VCLT|20260102|15:47:26.734393|S|100|75.8|0|100
C|VCLT|20260102|15:47:27.235131|S|100|75.8|0|100
C|VCLT|20260102|15:47:27.235131|S|100|75.8|0|100
C|VCLT|20260102|15:47:27.735226|S|100|75.8|0|100
C|VCLT|20260102|15:47:27.735236|S|100|75.8|0|100
C|VCLT|20260102|15:47:28.235904|S|100|75.8|0|100
C|VCLT|20260102|15:47:28.235914|S|100|75.8|0|100
C|VCLT|20260102|15:47:28.478533|S|100|75.8|0|100
C|VCLT|20260102|15:47:28.478553|S|100|75.8|0|100
C|VCLT|20260102|15:47:28.736421|S|100|75.8|0|100
C|VCLT|20260102|15:47:28.736440|S|100|75.8|0|100
C|VCLT|20260102|15:47:33.719347|S|100|75.8|0|100
C|VCLT|20260102|15:47:33.719347|S|100|75.8|0|100
C|VCLT|20260102|15:47:36.318129|S|100|75.8|0|100
C|VCLT|20260102|15:47:36.318129|S|100|75.8|0|100
C|VCLT|20260102|15:47:40.882318|S|100|75.8|0|100
C|VCLT|20260102|15:47:40.882318|S|100|75.8|0|100
C|VCLT|20260102|15:48:26.723290|S|100|75.8|0|100
C|VCLT|20260102|15:48:26.723290|S|100|75.8|0|100
C|VCLT|20260102|15:48:27.223574|S|100|75.8|0|100
C|VCLT|20260102|15:48:27.223574|S|100|75.8|0|100
C|VCLT|20260102|15:48:27.590241|S|100|75.8|0|100
C|VCLT|20260102|15:48:27.590241|S|100|75.8|0|100
C|VCLT|20260102|15:48:28.224303|S|100|75.8|0|100
C|VCLT|20260102|15:48:28.224303|S|100|75.8|0|100
C|VCLT|20260102|15:48:28.724569|S|100|75.8|0|100
C|VCLT|20260102|15:48:28.724569|S|100|75.8|0|100
C|VCLT|20260102|15:48:48.177299|S|100|75.8|0|100
C|VCLT|20260102|15:50:15.081592|S|300|75.81|0|300
C|VCLT|20260102|15:50:15.082528|S|300|75.81|0|300
C|VCLT|20260102|15:50:15.083430|S|300|75.81|0|300
C|VCLT|20260102|15:50:21.754494|S|100|75.79|0|100
C|VCLT|20260102|15:50:22.024360|S|100|75.79|0|100
C|VCLT|20260102|15:50:22.024360|S|100|75.79|0|100
C|VCLT|20260102|15:50:22.524898|S|100|75.79|0|100
C|VCLT|20260102|15:50:22.524899|S|100|75.79|0|100
C|VCLT|20260102|15:50:23.025037|S|100|75.79|0|100
C|VCLT|20260102|15:50:23.025037|S|100|75.79|0|100
C|VCLT|20260102|15:50:23.525204|S|100|75.79|0|100
C|VCLT|20260102|15:50:23.525204|S|100|75.79|0|100
C|VCLT|20260102|15:50:23.780853|S|100|75.79|0|100
C|VCLT|20260102|15:50:23.780853|S|100|75.79|0|100
C|VCLT|20260102|15:50:24.025419|S|100|75.79|0|100
C|VCLT|20260102|15:50:24.025419|S|100|75.79|0|100
C|VCLT|20260102|15:50:24.525899|S|100|75.79|0|100
C|VCLT|20260102|15:50:24.525899|S|100|75.79|0|100
C|VCLT|20260102|15:50:25.027827|S|100|75.79|0|100
C|VCLT|20260102|15:50:25.027827|S|100|75.79|0|100
C|VCLT|20260102|15:50:29.670968|S|100|75.79|0|100
C|VCLT|20260102|15:50:29.670969|S|100|75.79|0|100
C|VCLT|20260102|15:50:30.507891|S|100|75.79|0|100
C|VCLT|20260102|15:50:30.507891|S|100|75.79|0|100
C|VCLT|20260102|15:50:30.798744|S|100|75.79|0|100
C|VCLT|20260102|15:50:30.798744|S|100|75.79|0|100
C|VCLT|20260102|15:50:31.042833|S|100|75.79|0|100
C|VCLT|20260102|15:50:31.042833|S|100|75.79|0|100
C|VCLT|20260102|15:55:56.829933|S|300|75.79|0|300
C|VCLT|20260102|15:56:03.036949|S|300|75.79|0|300
C|VCLT|20260102|15:58:50.965627|S|100|75.79|0|100
C|VCLT|20260102|15:59:00.142821|S|100|75.79|0|100
C|VCLT|20260102|15:59:27.068250|S|300|75.79|0|300
C|VCLT|20260102|15:59:57.345546|S|762|75.785|0|762
C|VCLT|20260102|15:59:57.345547|S|138|75.79|0|138
C|VCLT|20260102|15:59:57.355782|S|724|75.785|0|724
C|VCLT|20260102|15:59:57.366478|S|424|75.79|0|424
C|VCLT|20260102|15:59:57.366478|S|38|75.785|0|38
C|VCLT|20260102|15:59:57.366478|S|162|75.79|0|162
C|VCLT|20260102|15:59:57.380579|S|38|75.79|0|38
C|VCLT|20260102|15:59:57.380579|S|762|75.785|0|762
C|VCLT|20260102|15:59:57.500509|S|724|75.785|0|724
C|VCLT|20260102|15:59:57.783559|S|762|75.785|0|762
C|VCLT|20260102|15:59:57.783559|S|162|75.79|0|162
C|VCLT|20260102|15:59:57.847210|S|600|75.785|0|600
C|VCLT|20260102|15:59:57.857352|S|100|75.79|0|100
C|VCLT|20260102|15:59:57.870413|S|300|75.79|0|300
C|VCLT|20260102|15:59:57.964921|S|300|75.79|0|300
C|VCLT|20260102|15:59:57.980832|S|300|75.79|0|300
C|VCLT|20260102|15:59:58.015465|S|300|75.79|0|300
C|VCLT|20260102|15:59:58.031236|S|300|75.79|0|300
C|VCR|20260102|13:43:15.921094|S|24|390.14|0|24
C|VCRB|20260102|12:54:43.661730|S|100|77.89|0|100
C|VCRB|20260102|13:14:51.560531|S|100|77.89|0|100
C|VCRB|20260102|13:30:33.200009|S|100|77.865|0|100
C|VCRB|20260102|14:17:18.089348|S|100|77.85|0|100
C|VCRB|20260102|14:20:47.848403|S|100|77.85|0|100
C|VCRB|20260102|14:58:34.927004|S|100|77.9|0|100
C|VCSH|20260102|09:38:18.660886|S|100|79.75|0|100
C|VCSH|20260102|09:39:09.123045|S|43|79.75|0|43
C|VCSH|20260102|10:02:21.080163|S|14|79.75|0|14
C|VCSH|20260102|10:14:57.535585|S|21|79.75|0|21
C|VCSH|20260102|10:24:13.634006|S|700|79.75|0|700
C|VCSH|20260102|10:24:17.908491|S|582|79.75|0|582
C|VCSH|20260102|10:24:18.284768|S|118|79.75|0|118
C|VCSH|20260102|10:31:05.916077|S|33|79.74|0|33
C|VCSH|20260102|10:31:39.630604|S|100|79.74|0|100
C|VCSH|20260102|10:31:45.150274|S|200|79.74|0|200
C|VCSH|20260102|10:31:45.235981|S|56|79.74|0|56
C|VCSH|20260102|10:34:05.188938|S|200|79.74|0|200
C|VCSH|20260102|10:34:05.689960|S|200|79.74|0|200
C|VCSH|20260102|10:34:06.691276|S|200|79.74|0|200
C|VCSH|20260102|10:34:07.692228|S|200|79.74|0|200
C|VCSH|20260102|10:34:08.193527|S|200|79.74|0|200
C|VCSH|20260102|10:34:08.693527|S|200|79.74|0|200
C|VCSH|20260102|10:34:09.694091|S|200|79.74|0|200
C|VCSH|20260102|10:34:11.696457|S|200|79.74|0|200
C|VCSH|20260102|10:34:13.517422|S|600|79.74|0|600
C|VCSH|20260102|10:34:15.077366|S|600|79.74|0|600
C|VCSH|20260102|10:34:45.201669|S|600|79.74|0|600
C|VCSH|20260102|10:37:49.100592|S|121|79.74|0|121
C|VCSH|20260102|10:41:03.299153|S|200|79.74|0|200
C|VCSH|20260102|10:41:03.299153|S|85|79.74|0|85
C|VCSH|20260102|10:41:39.809290|S|700|79.74|0|700
C|VCSH|20260102|10:42:23.975571|S|17|79.73|0|17
C|VCSH|20260102|10:42:23.975571|S|283|79.735|0|283
C|VCSH|20260102|10:42:23.977220|S|500|79.735|0|500
C|VCSH|20260102|10:42:23.978984|S|500|79.73|0|500
C|VCSH|20260102|10:42:23.980398|S|200|79.73|0|200
C|VCSH|20260102|10:42:23.981989|S|200|79.73|0|200
C|VCSH|20260102|10:42:23.986614|S|200|79.73|0|200
C|VCSH|20260102|10:42:25.978028|S|200|79.73|0|200
C|VCSH|20260102|10:42:26.483699|S|200|79.73|0|200
C|VCSH|20260102|10:42:26.483700|S|300|79.73|0|300
C|VCSH|20260102|10:42:26.487104|S|200|79.73|0|200
C|VCSH|20260102|10:42:26.488666|S|200|79.73|0|200
C|VCSH|20260102|10:42:26.978626|S|200|79.73|0|200
C|VCSH|20260102|10:49:16.453096|S|100|79.74|0|100
C|VCSH|20260102|10:49:16.453928|S|88|79.74|0|88
C|VCSH|20260102|10:51:52.875093|S|183|79.74|0|183
C|VCSH|20260102|10:51:52.875093|S|200|79.74|0|200
C|VCSH|20260102|10:54:11.116671|S|100|79.74|0|100
C|VCSH|20260102|10:54:11.116672|S|100|79.74|0|100
C|VCSH|20260102|10:55:20.816920|S|65|79.74|0|65
C|VCSH|20260102|10:59:42.141326|S|500|79.74|0|500
C|VCSH|20260102|10:59:42.142385|S|500|79.74|0|500
C|VCSH|20260102|10:59:42.143325|S|500|79.74|0|500
C|VCSH|20260102|10:59:48.647737|S|500|79.74|0|500
C|VCSH|20260102|10:59:48.648750|S|500|79.74|0|500
C|VCSH|20260102|10:59:48.649711|S|300|79.74|0|300
C|VCSH|20260102|11:10:05.098840|S|200|79.745|0|200
C|VCSH|20260102|11:19:32.186620|S|700|79.74|0|700
C|VCSH|20260102|11:19:32.353791|S|700|79.74|0|700
C|VCSH|20260102|11:19:35.498054|S|700|79.74|0|700
C|VCSH|20260102|11:22:13.801212|S|700|79.74|0|700
C|VCSH|20260102|11:23:00.196282|S|308|79.74|0|308
C|VCSH|20260102|11:23:00.208104|S|325|79.74|0|325
C|VCSH|20260102|11:23:00.208552|S|67|79.74|0|67
C|VCSH|20260102|11:28:04.955066|S|200|79.75|0|200
C|VCSH|20260102|11:28:40.566833|S|200|79.75|0|200
C|VCSH|20260102|11:28:49.791488|S|200|79.75|0|200
C|VCSH|20260102|11:30:14.322990|S|200|79.75|0|200
C|VCSH|20260102|11:45:21.018356|S|14|79.74|0|14
C|VCSH|20260102|11:46:53.787357|S|100|79.735|0|100
C|VCSH|20260102|11:46:53.788317|S|500|79.735|0|500
C|VCSH|20260102|12:10:24.322676|S|256|79.75|0|256
C|VCSH|20260102|12:10:24.322676|S|44|79.75|0|44
C|VCSH|20260102|12:10:24.323770|S|56|79.75|0|56
C|VCSH|20260102|12:10:24.325206|S|100|79.75|0|100
C|VCSH|20260102|12:12:03.552889|S|74|79.75|0|74
C|VCSH|20260102|12:12:27.053563|S|100|79.75|0|100
C|VCSH|20260102|12:12:27.055097|S|100|79.75|0|100
C|VCSH|20260102|12:24:09.059735|S|400|79.75|0|400
C|VCSH|20260102|12:24:09.060687|S|500|79.75|0|500
C|VCSH|20260102|12:33:44.609989|S|100|79.75|0|100
C|VCSH|20260102|12:50:28.731403|S|100|79.75|0|100
C|VCSH|20260102|12:57:10.344765|S|100|79.75|0|100
C|VCSH|20260102|12:57:10.345743|S|17|79.75|0|17
C|VCSH|20260102|12:57:10.345743|S|100|79.75|0|100
C|VCSH|20260102|12:57:10.348423|S|100|79.75|0|100
C|VCSH|20260102|12:57:12.353993|S|100|79.75|0|100
C|VCSH|20260102|13:03:15.669427|S|100|79.76|0|100
C|VCSH|20260102|13:14:51.394418|S|100|79.75|0|100
C|VCSH|20260102|13:14:51.841887|S|91|79.75|0|91
C|VCSH|20260102|13:30:04.092668|S|600|79.74|0|600
C|VCSH|20260102|13:38:04.743848|S|500|79.73|0|500
C|VCSH|20260102|13:38:04.744870|S|500|79.73|0|500
C|VCSH|20260102|13:38:04.745823|S|400|79.73|0|400
C|VCSH|20260102|13:38:04.745823|S|100|79.73|0|100
C|VCSH|20260102|13:38:04.746896|S|100|79.73|0|100
C|VCSH|20260102|13:38:04.746897|S|400|79.73|0|400
C|VCSH|20260102|13:44:00.666044|S|4|79.73|0|4
C|VCSH|20260102|13:49:52.168375|S|200|79.73|0|200
C|VCSH|20260102|13:54:47.448589|S|700|79.73|0|700
C|VCSH|20260102|13:54:53.421656|S|700|79.73|0|700
C|VCSH|20260102|13:55:47.279901|S|700|79.73|0|700
C|VCSH|20260102|13:58:16.910604|S|700|79.73|0|700
C|VCSH|20260102|14:05:08.425547|S|700|79.73|0|700
C|VCSH|20260102|14:05:10.373906|S|700|79.73|0|700
C|VCSH|20260102|14:05:17.474938|S|700|79.73|0|700
C|VCSH|20260102|14:06:47.967700|S|600|79.72|0|600
C|VCSH|20260102|14:06:47.967700|S|36|79.72|0|36
C|VCSH|20260102|14:06:47.967701|S|200|79.72|0|200
C|VCSH|20260102|14:06:47.967701|S|2|79.72|0|2
C|VCSH|20260102|14:15:12.761276|S|200|79.73|0|200
C|VCSH|20260102|14:18:29.933550|S|50|79.72|0|50
C|VCSH|20260102|14:18:29.933551|S|31|79.72|0|31
C|VCSH|20260102|14:33:53.193467|S|200|79.73|0|200
C|VCSH|20260102|14:35:26.896943|S|100|79.73|0|100
C|VCSH|20260102|14:35:45.705424|S|100|79.73|0|100
C|VCSH|20260102|14:35:45.706577|S|100|79.73|0|100
C|VCSH|20260102|14:35:46.686078|S|100|79.73|0|100
C|VCSH|20260102|14:35:46.687821|S|100|79.73|0|100
C|VCSH|20260102|14:35:46.737739|S|100|79.73|0|100
C|VCSH|20260102|14:35:53.331926|S|100|79.73|0|100
C|VCSH|20260102|14:49:35.546473|S|100|79.74|0|100
C|VCSH|20260102|15:18:58.738155|S|200|79.75|0|200
C|VCSH|20260102|15:19:23.531082|S|100|79.76|0|100
C|VCSH|20260102|15:20:30.105683|S|10|79.76|0|10
C|VCSH|20260102|15:21:45.247144|S|100|79.76|0|100
C|VCSH|20260102|15:21:45.248041|S|100|79.76|0|100
C|VCSH|20260102|15:21:45.248557|S|100|79.76|0|100
C|VCSH|20260102|15:21:45.249190|S|100|79.76|0|100
C|VCSH|20260102|15:21:45.252094|S|100|79.76|0|100
C|VCSH|20260102|15:29:09.383520|S|200|79.76|0|200
C|VCSH|20260102|15:29:13.470726|S|200|79.76|0|200
C|VCSH|20260102|15:34:30.455854|S|200|79.755|0|200
C|VCSH|20260102|15:39:19.325655|S|200|79.76|0|200
C|VCSH|20260102|15:39:29.651671|S|142|79.76|0|142
C|VCSH|20260102|15:39:29.651672|S|58|79.76|0|58
C|VCSH|20260102|15:39:29.837301|S|142|79.76|0|142
C|VCSH|20260102|15:39:30.338346|S|200|79.76|0|200
C|VCSH|20260102|15:39:48.087625|S|200|79.76|0|200
C|VCSH|20260102|15:42:50.908185|S|210|79.76|0|210
C|VCSH|20260102|15:42:50.908185|S|90|79.76|0|90
C|VCSH|20260102|15:47:36.024349|S|100|79.76|0|100
C|VCSH|20260102|15:47:36.025433|S|300|79.76|0|300
C|VCSH|20260102|15:47:36.479963|S|200|79.76|0|200
C|VCSH|20260102|15:49:52.361086|S|200|79.76|0|200
C|VCSH|20260102|15:49:56.651673|S|300|79.76|0|300
C|VCSH|20260102|15:53:18.232950|S|200|79.76|0|200
C|VCSH|20260102|15:53:26.197898|S|200|79.76|0|200
C|VCSH|20260102|15:57:27.383244|S|100|79.76|0|100
C|VCSH|20260102|15:57:42.549329|S|100|79.76|0|100
C|VCSH|20260102|15:58:50.967184|S|500|79.76|0|500
C|VCSH|20260102|15:59:22.802271|S|233|79.76|0|233
C|VCSH|20260102|15:59:42.701132|S|143|79.76|0|143
C|VCSH|20260102|15:59:42.701620|S|557|79.76|0|557
C|VCSH|20260102|15:59:42.701620|S|97|79.76|0|97
C|VCSH|20260102|15:59:42.702098|S|386|79.76|0|386
C|VCSH|20260102|15:59:57.154045|S|100|79.76|0|100
C|VCSH|20260102|15:59:57.177228|S|100|79.76|0|100
C|VCSH|20260102|15:59:57.177868|S|100|79.76|0|100
C|VCSH|20260102|15:59:57.186810|S|400|79.76|0|400
C|VCSH|20260102|15:59:57.186810|S|200|79.76|0|200
C|VCSH|20260102|15:59:57.187229|S|100|79.76|0|100
C|VCSH|20260102|15:59:57.188024|S|100|79.76|0|100
C|VCSH|20260102|15:59:57.197412|S|100|79.76|0|100
C|VCTR|20260102|12:30:18.686161|S|70|63.98|0|70
C|VCTR|20260102|12:30:24.388787|S|70|63.98|0|70
C|VCTR|20260102|12:30:26.363986|S|72|64.03|0|72
C|VCTR|20260102|15:08:06.608707|S|1|64.1|0|1
C|VCV|20260102|09:47:33.048044|E|100|11.15|0|100
C|VCYT|20260102|09:39:58.672962|S|24|42.26|0|24
C|VCYT|20260102|09:50:28.913535|S|5|42.46|0|5
C|VDE|20260102|09:33:37.796062|S|112|125.525|0|112
C|VDE|20260102|09:43:25.442971|S|100|125.53|0|100
C|VDE|20260102|12:15:43.728763|S|110|127.51|0|110
C|VDE|20260102|13:49:02.052824|S|100|128.45|0|100
C|VEA|20260102|09:30:50.792039|S|56|63.19|0|56
C|VEA|20260102|09:31:11.540358|S|1|63.17|0|1
C|VEA|20260102|09:31:28.143040|S|1200|63.16|0|1200
C|VEA|20260102|09:31:29.133450|S|300|63.15|0|300
C|VEA|20260102|09:31:29.133671|S|300|63.15|0|300
C|VEA|20260102|09:31:29.788392|S|9|63.16|0|9
C|VEA|20260102|09:31:33.128495|S|300|63.15|0|300
C|VEA|20260102|09:31:35.947992|S|1200|63.15|0|1200
C|VEA|20260102|09:31:39.906702|S|100|63.14|0|100
C|VEA|20260102|09:31:50.528034|S|174|63.15|0|174
C|VEA|20260102|09:32:23.519572|S|100|63.13|0|100
C|VEA|20260102|09:32:23.519875|S|100|63.13|0|100
C|VEA|20260102|09:33:00.174559|S|100|63.14|0|100
C|VEA|20260102|09:33:00.384760|S|100|63.14|0|100
C|VEA|20260102|09:33:04.200206|S|100|63.13|0|100
C|VEA|20260102|09:33:04.201974|S|100|63.13|0|100
C|VEA|20260102|09:34:27.379656|S|500|63.09|0|500
C|VEA|20260102|09:38:20.453359|S|5|63.12|0|5
C|VEA|20260102|09:38:25.579310|S|55|63.11|0|55
C|VEA|20260102|09:39:19.691283|S|3|63.1|0|3
C|VEA|20260102|09:41:19.294684|S|27|63.09|0|27
C|VEA|20260102|09:45:56.457251|S|10|63.11|0|10
C|VEA|20260102|09:46:25.507630|S|1|63.11|0|1
C|VEA|20260102|09:46:26.637900|S|59|63.11|0|59
C|VEA|20260102|09:49:15.160689|S|400|63.15|0|400
C|VEA|20260102|09:50:14.985897|S|400|63.17|0|400
C|VEA|20260102|09:50:14.985897|S|1200|63.17|0|1200
C|VEA|20260102|09:50:31.764165|S|400|63.18|0|400
C|VEA|20260102|09:50:31.808583|S|408|63.18|0|408
C|VEA|20260102|09:50:40.074932|S|200|63.19|0|200
C|VEA|20260102|09:50:40.075396|S|1100|63.19|0|1100
C|VEA|20260102|09:50:40.328694|S|580|63.19|0|580
C|VEA|20260102|09:50:40.328794|S|520|63.19|0|520
C|VEA|20260102|09:50:40.328911|S|520|63.19|0|520
C|VEA|20260102|09:50:40.328954|S|60|63.19|0|60
C|VEA|20260102|09:50:50.268913|S|600|63.19|0|600
C|VEA|20260102|09:50:50.268931|S|431|63.19|0|431
C|VEA|20260102|10:01:41.271757|S|100|63.13|0|100
C|VEA|20260102|10:02:03.850136|S|400|63.135|0|400
C|VEA|20260102|10:02:03.850191|S|400|63.135|0|400
C|VEA|20260102|10:02:03.850408|S|400|63.135|0|400
C|VEA|20260102|10:02:03.850600|S|400|63.135|0|400
C|VEA|20260102|10:02:03.851995|S|400|63.13|0|400
C|VEA|20260102|10:04:19.869586|S|500|63.15|0|500
C|VEA|20260102|10:04:19.869658|S|400|63.15|0|400
C|VEA|20260102|10:05:38.717998|S|26|63.135|0|26
C|VEA|20260102|10:05:58.667383|S|100|63.15|0|100
C|VEA|20260102|10:06:01.768573|S|75|63.15|0|75
C|VEA|20260102|10:06:02.539509|S|225|63.16|0|225
C|VEA|20260102|10:06:02.539510|S|400|63.16|0|400
C|VEA|20260102|10:07:34.977615|S|100|63.155|0|100
C|VEA|20260102|10:07:34.978766|S|100|63.155|0|100
C|VEA|20260102|10:07:52.632477|S|100|63.155|0|100
C|VEA|20260102|10:08:18.739406|S|200|63.14|0|200
C|VEA|20260102|10:08:18.739483|S|200|63.14|0|200
C|VEA|20260102|10:08:18.739516|S|100|63.14|0|100
C|VEA|20260102|10:08:18.739535|S|100|63.14|0|100
C|VEA|20260102|10:09:08.025928|S|200|63.13|0|200
C|VEA|20260102|10:09:17.358925|S|100|63.13|0|100
C|VEA|20260102|10:09:17.358992|S|58|63.13|0|58
C|VEA|20260102|10:09:43.236168|S|100|63.135|0|100
C|VEA|20260102|10:09:43.775328|S|100|63.135|0|100
C|VEA|20260102|10:09:46.928351|S|100|63.135|0|100
C|VEA|20260102|10:09:46.929454|S|100|63.135|0|100
C|VEA|20260102|10:09:46.977556|S|100|63.135|0|100
C|VEA|20260102|10:10:20.222129|S|100|63.135|0|100
C|VEA|20260102|10:11:23.942601|S|66|63.1|0|66
C|VEA|20260102|10:13:12.996623|S|100|63.08|0|100
C|VEA|20260102|10:13:18.763676|S|100|63.075|0|100
C|VEA|20260102|10:13:44.498983|S|100|63.09|0|100
C|VEA|20260102|10:14:18.864057|S|17|63.06|0|17
C|VEA|20260102|10:14:33.946788|S|580|63.06|0|580
C|VEA|20260102|10:14:33.947004|S|100|63.06|0|100
C|VEA|20260102|10:15:05.101523|S|200|63.05|0|200
C|VEA|20260102|10:15:05.102783|S|419|63.05|0|419
C|VEA|20260102|10:16:00.030816|S|19|63.04|0|19
C|VEA|20260102|10:23:57.017847|S|10|63|0|10
C|VEA|20260102|10:27:14.572714|S|10|63.02|0|10
C|VEA|20260102|10:27:15.772895|S|78|63.01|0|78
C|VEA|20260102|10:28:09.747883|S|200|62.99|0|200
C|VEA|20260102|10:28:23.735550|S|41|62.99|0|41
C|VEA|20260102|10:28:24.046537|S|100|62.99|0|100
C|VEA|20260102|10:32:53.152277|S|200|63.04|0|200
C|VEA|20260102|10:34:37.385192|S|200|63.07|0|200
C|VEA|20260102|10:34:46.236399|S|417|63.07|0|417
C|VEA|20260102|10:35:45.723115|S|100|63.09|0|100
C|VEA|20260102|10:35:45.723185|S|800|63.09|0|800
C|VEA|20260102|10:37:08.065186|S|10|63.12|0|10
C|VEA|20260102|10:39:38.862403|S|21|63.11|0|21
C|VEA|20260102|10:41:07.672134|S|100|63.14|0|100
C|VEA|20260102|10:41:14.245908|S|100|63.14|0|100
C|VEA|20260102|10:43:00.936810|S|200|63.155|0|200
C|VEA|20260102|10:43:00.936810|S|200|63.15|0|200
C|VEA|20260102|10:43:00.936811|S|180|63.15|0|180
C|VEA|20260102|10:43:00.942925|S|220|63.15|0|220
C|VEA|20260102|10:43:00.944763|S|15|63.16|0|15
C|VEA|20260102|10:50:48.234606|S|100|63.13|0|100
C|VEA|20260102|10:53:41.989155|S|10|63.11|0|10
C|VEA|20260102|10:53:46.421728|S|375|63.11|0|375
C|VEA|20260102|10:55:35.950768|S|100|63.18|0|100
C|VEA|20260102|10:55:35.950769|S|100|63.18|0|100
C|VEA|20260102|10:55:36.948069|S|100|63.18|0|100
C|VEA|20260102|10:55:37.218097|S|100|63.18|0|100
C|VEA|20260102|10:55:37.218151|S|100|63.18|0|100
C|VEA|20260102|10:55:52.171377|S|300|63.19|0|300
C|VEA|20260102|10:56:21.136174|S|1100|63.19|0|1100
C|VEA|20260102|10:56:21.136190|S|1100|63.19|0|1100
C|VEA|20260102|10:56:21.136210|S|146|63.19|0|146
C|VEA|20260102|10:59:12.234305|S|37|63.11|0|37
C|VEA|20260102|10:59:12.234305|S|63|63.11|0|63
C|VEA|20260102|11:00:00.502654|S|200|63.11|0|200
C|VEA|20260102|11:00:00.502665|S|431|63.11|0|431
C|VEA|20260102|11:02:15.138341|S|100|63.08|0|100
C|VEA|20260102|11:03:25.340605|S|200|63.07|0|200
C|VEA|20260102|11:03:36.771089|S|1100|63.07|0|1100
C|VEA|20260102|11:05:11.868594|S|79|63.03|0|79
C|VEA|20260102|11:05:13.370554|S|400|63.03|0|400
C|VEA|20260102|11:05:13.370613|S|100|63.03|0|100
C|VEA|20260102|11:06:00.835475|S|10|63.02|0|10
C|VEA|20260102|11:07:33.595360|S|3|63.01|0|3
C|VEA|20260102|11:08:32.099445|S|9|63|0|9
C|VEA|20260102|11:10:44.191452|S|200|63.03|0|200
C|VEA|20260102|11:10:44.191523|S|600|63.03|0|600
C|VEA|20260102|11:10:44.191581|S|194|63.03|0|194
C|VEA|20260102|11:11:48.402764|S|8|63|0|8
C|VEA|20260102|11:12:28.967874|S|300|62.99|0|300
C|VEA|20260102|11:14:10.952773|S|113|63.03|0|113
C|VEA|20260102|11:14:12.433373|S|600|63.03|0|600
C|VEA|20260102|11:14:13.290870|S|100|63.03|0|100
C|VEA|20260102|11:14:31.918751|S|300|63.02|0|300
C|VEA|20260102|11:14:31.918848|S|100|63.02|0|100
C|VEA|20260102|11:15:02.817217|S|182|63.03|0|182
C|VEA|20260102|11:15:15.772407|S|492|63.05|0|492
C|VEA|20260102|11:15:21.958323|S|400|63.05|0|400
C|VEA|20260102|11:16:38.223049|S|200|63.04|0|200
C|VEA|20260102|11:16:38.223129|S|800|63.04|0|800
C|VEA|20260102|11:18:16.579941|S|100|63.05|0|100
C|VEA|20260102|11:21:12.965780|S|100|63.03|0|100
C|VEA|20260102|11:21:40.590557|S|100|63.03|0|100
C|VEA|20260102|11:21:55.340856|S|100|63.04|0|100
C|VEA|20260102|11:23:52.712475|S|100|63.06|0|100
C|VEA|20260102|11:23:52.712493|S|501|63.06|0|501
C|VEA|20260102|11:23:52.712494|S|155|63.06|0|155
C|VEA|20260102|11:28:25.929788|S|200|63.05|0|200
C|VEA|20260102|11:30:49.891892|S|200|63.04|0|200
C|VEA|20260102|11:34:17.011575|S|30|63.06|0|30
C|VEA|20260102|11:34:17.011643|S|100|63.06|0|100
C|VEA|20260102|11:35:02.553715|S|270|63.07|0|270
C|VEA|20260102|11:35:44.708432|S|68|63.07|0|68
C|VEA|20260102|11:36:00.831997|S|100|63.06|0|100
C|VEA|20260102|11:37:51.928377|S|100|63.08|0|100
C|VEA|20260102|11:47:54.346301|S|300|63|0|300
C|VEA|20260102|11:53:05.242691|S|200|62.95|0|200
C|VEA|20260102|11:53:05.247244|S|354|62.95|0|354
C|VEA|20260102|12:00:04.029260|S|78|63.04|0|78
C|VEA|20260102|12:02:53.637514|S|10|63.035|0|10
C|VEA|20260102|12:03:43.506589|S|37|63.02|0|37
C|VEA|20260102|12:05:01.270310|S|79|63.03|0|79
C|VEA|20260102|12:06:12.799516|S|200|63.03|0|200
C|VEA|20260102|12:06:46.115661|S|4|63.04|0|4
C|VEA|20260102|12:11:48.684707|S|200|63.03|0|200
C|VEA|20260102|12:11:51.954246|S|100|63.03|0|100
C|VEA|20260102|12:11:55.974311|S|200|63.03|0|200
C|VEA|20260102|12:11:56.150327|S|1|63.03|0|1
C|VEA|20260102|12:11:59.224504|S|148|63.04|0|148
C|VEA|20260102|12:12:04.951599|S|200|63.05|0|200
C|VEA|20260102|12:16:20.577465|S|1200|63.09|0|1200
C|VEA|20260102|12:16:20.577465|S|400|63.09|0|400
C|VEA|20260102|12:17:32.216566|S|400|63.08|0|400
C|VEA|20260102|12:17:38.421678|S|400|63.09|0|400
C|VEA|20260102|12:18:00.297438|S|400|63.09|0|400
C|VEA|20260102|12:28:13.199169|S|267|63.06|0|267
C|VEA|20260102|12:31:56.131713|S|80|63.08|0|80
C|VEA|20260102|12:38:27.482354|S|100|63.06|0|100
C|VEA|20260102|12:45:27.450346|S|400|63.06|0|400
C|VEA|20260102|12:53:30.939151|S|100|62.99|0|100
C|VEA|20260102|12:53:43.339902|S|200|62.98|0|200
C|VEA|20260102|12:54:43.250618|S|200|62.98|0|200
C|VEA|20260102|12:56:02.861448|S|100|63|0|100
C|VEA|20260102|12:56:12.624449|S|200|63|0|200
C|VEA|20260102|12:56:57.558186|S|300|62.99|0|300
C|VEA|20260102|12:56:57.558212|S|127|62.99|0|127
C|VEA|20260102|12:56:57.558212|S|681|62.99|0|681
C|VEA|20260102|12:58:47.108680|S|108|62.97|0|108
C|VEA|20260102|13:02:08.891878|S|400|62.97|0|400
C|VEA|20260102|13:05:57.582748|S|500|62.94|0|500
C|VEA|20260102|13:12:47.779905|S|10|62.91|0|10
C|VEA|20260102|13:16:06.976223|S|10|62.89|0|10
C|VEA|20260102|13:16:39.638971|S|286|62.89|0|286
C|VEA|20260102|13:17:00.989394|S|296|62.9|0|296
C|VEA|20260102|13:17:01.113729|S|1100|62.9|0|1100
C|VEA|20260102|13:26:07.104200|S|7|62.92|0|7
C|VEA|20260102|13:33:03.180719|S|200|62.91|0|200
C|VEA|20260102|13:33:03.180756|S|200|62.91|0|200
C|VEA|20260102|13:33:03.180821|S|1000|62.91|0|1000
C|VEA|20260102|13:33:03.183245|S|78|62.91|0|78
C|VEA|20260102|13:39:14.448898|S|100|62.92|0|100
C|VEA|20260102|13:45:07.164086|S|10|62.93|0|10
C|VEA|20260102|13:51:03.413667|S|3|62.88|0|3
C|VEA|20260102|14:00:34.250037|S|16|62.92|0|16
C|VEA|20260102|14:01:13.525031|S|100|62.92|0|100
C|VEA|20260102|14:06:03.690505|S|400|62.96|0|400
C|VEA|20260102|14:10:57.523595|S|3|62.97|0|3
C|VEA|20260102|14:10:58.764629|S|200|62.97|0|200
C|VEA|20260102|14:12:25.276651|S|78|63|0|78
C|VEA|20260102|14:15:06.494457|S|200|63.04|0|200
C|VEA|20260102|14:18:53.250830|S|400|63.03|0|400
C|VEA|20260102|14:24:10.978046|S|100|63.05|0|100
C|VEA|20260102|14:24:10.978058|S|432|63.05|0|432
C|VEA|20260102|14:24:10.978127|S|800|63.05|0|800
C|VEA|20260102|14:24:10.978173|S|68|63.05|0|68
C|VEA|20260102|14:24:46.636567|S|200|63.05|0|200
C|VEA|20260102|14:30:28.017129|S|3|63.08|0|3
C|VEA|20260102|14:30:28.217023|S|400|63.07|0|400
C|VEA|20260102|14:31:37.584446|S|400|63.09|0|400
C|VEA|20260102|14:31:37.584531|S|300|63.09|0|300
C|VEA|20260102|14:31:37.584597|S|457|63.09|0|457
C|VEA|20260102|14:34:27.372454|S|400|63.1|0|400
C|VEA|20260102|14:34:27.372454|S|144|63.1|0|144
C|VEA|20260102|14:38:06.520043|S|194|63.12|0|194
C|VEA|20260102|14:39:10.615366|S|100|63.12|0|100
C|VEA|20260102|14:39:11.447241|S|459|63.12|0|459
C|VEA|20260102|14:39:14.884349|S|2|63.12|0|2
C|VEA|20260102|14:39:46.216082|S|400|63.11|0|400
C|VEA|20260102|14:43:35.147914|S|4|63.13|0|4
C|VEA|20260102|14:43:53.798932|S|100|63.13|0|100
C|VEA|20260102|14:44:29.699132|S|32|63.13|0|32
C|VEA|20260102|14:44:43.986119|S|100|63.135|0|100
C|VEA|20260102|14:46:42.373325|S|300|63.13|0|300
C|VEA|20260102|14:51:08.548998|S|200|63.15|0|200
C|VEA|20260102|14:52:00.582094|S|200|63.15|0|200
C|VEA|20260102|14:52:00.582186|S|1200|63.15|0|1200
C|VEA|20260102|14:54:05.831440|S|200|63.12|0|200
C|VEA|20260102|14:54:11.984069|S|400|63.14|0|400
C|VEA|20260102|14:54:39.827544|S|3|63.15|0|3
C|VEA|20260102|14:54:44.135704|S|100|63.15|0|100
C|VEA|20260102|14:54:44.136699|S|100|63.15|0|100
C|VEA|20260102|14:57:19.816684|S|100|63.15|0|100
C|VEA|20260102|14:57:19.840864|S|100|63.15|0|100
C|VEA|20260102|14:57:42.099221|S|100|63.15|0|100
C|VEA|20260102|14:57:47.870363|S|100|63.15|0|100
C|VEA|20260102|14:57:49.872881|S|100|63.15|0|100
C|VEA|20260102|14:58:07.228869|S|400|63.14|0|400
C|VEA|20260102|15:00:56.052790|S|1400|63.14|0|1400
C|VEA|20260102|15:01:36.251106|S|10|63.15|0|10
C|VEA|20260102|15:07:33.107495|S|800|63.11|0|800
C|VEA|20260102|15:07:33.107495|S|697|63.11|0|697
C|VEA|20260102|15:07:33.107496|S|87|63.11|0|87
C|VEA|20260102|15:07:33.107726|S|216|63.11|0|216
C|VEA|20260102|15:07:50.794337|S|400|63.12|0|400
C|VEA|20260102|15:07:50.820141|S|700|63.12|0|700
C|VEA|20260102|15:08:02.839934|S|400|63.12|0|400
C|VEA|20260102|15:08:36.009891|S|33|63.13|0|33
C|VEA|20260102|15:08:36.316332|S|513|63.13|0|513
C|VEA|20260102|15:10:05.402020|S|300|63.13|0|300
C|VEA|20260102|15:10:06.197375|S|4|63.14|0|4
C|VEA|20260102|15:10:34.039905|S|100|63.135|0|100
C|VEA|20260102|15:13:26.297252|S|100|63.13|0|100
C|VEA|20260102|15:13:26.298059|S|100|63.13|0|100
C|VEA|20260102|15:15:16.837071|S|400|63.11|0|400
C|VEA|20260102|15:15:17.831247|S|400|63.11|0|400
C|VEA|20260102|15:15:17.831248|S|300|63.11|0|300
C|VEA|20260102|15:15:50.408671|S|100|63.11|0|100
C|VEA|20260102|15:20:30.494753|S|60|63.15|0|60
C|VEA|20260102|15:23:05.341187|S|100|63.14|0|100
C|VEA|20260102|15:23:05.341247|S|59|63.14|0|59
C|VEA|20260102|15:23:07.641149|S|10|63.14|0|10
C|VEA|20260102|15:27:15.134932|S|40|63.14|0|40
C|VEA|20260102|15:27:54.494197|S|100|63.14|0|100
C|VEA|20260102|15:27:59.005920|S|400|63.14|0|400
C|VEA|20260102|15:30:29.473963|S|108|63.14|0|108
C|VEA|20260102|15:36:23.658841|S|100|63.14|0|100
C|VEA|20260102|15:36:23.672997|S|26|63.14|0|26
C|VEA|20260102|15:37:05.008977|S|200|63.15|0|200
C|VEA|20260102|15:37:05.009647|S|100|63.15|0|100
C|VEA|20260102|15:37:35.399752|S|100|63.15|0|100
C|VEA|20260102|15:37:40.040718|S|100|63.15|0|100
C|VEA|20260102|15:39:53.006993|S|23|63.14|0|23
C|VEA|20260102|15:41:51.201294|S|200|63.15|0|200
C|VEA|20260102|15:41:51.202510|S|100|63.15|0|100
C|VEA|20260102|15:41:52.232130|S|200|63.14|0|200
C|VEA|20260102|15:44:02.041017|S|200|63.14|0|200
C|VEA|20260102|15:44:02.041962|S|100|63.14|0|100
C|VEA|20260102|15:44:03.542517|S|100|63.14|0|100
C|VEA|20260102|15:44:03.543532|S|100|63.14|0|100
C|VEA|20260102|15:44:07.107436|S|200|63.13|0|200
C|VEA|20260102|15:44:40.854473|S|400|63.13|0|400
C|VEA|20260102|15:45:21.302715|S|100|63.11|0|100
C|VEA|20260102|15:45:21.302715|S|100|63.11|0|100
C|VEA|20260102|15:45:24.449253|S|400|63.11|0|400
C|VEA|20260102|15:47:01.978134|S|79|63.11|0|79
C|VEA|20260102|15:47:14.124035|S|200|63.1|0|200
C|VEA|20260102|15:48:02.666914|S|568|63.1|0|568
C|VEA|20260102|15:48:02.668068|S|14|63.1|0|14
C|VEA|20260102|15:48:12.632324|S|200|63.1|0|200
C|VEA|20260102|15:48:12.632340|S|800|63.1|0|800
C|VEA|20260102|15:48:12.632348|S|200|63.1|0|200
C|VEA|20260102|15:48:12.632360|S|228|63.1|0|228
C|VEA|20260102|15:48:12.632400|S|100|63.1|0|100
C|VEA|20260102|15:48:12.632429|S|158|63.1|0|158
C|VEA|20260102|15:50:03.312257|S|3|63.1|0|3
C|VEA|20260102|15:52:00.067655|S|103|63.13|0|103
C|VEA|20260102|15:52:02.789254|S|283|63.14|0|283
C|VEA|20260102|15:52:02.971290|S|599|63.14|0|599
C|VEA|20260102|15:52:03.664912|S|100|63.14|0|100
C|VEA|20260102|15:52:15.459508|S|100|63.14|0|100
C|VEA|20260102|15:52:34.666890|S|100|63.14|0|100
C|VEA|20260102|15:52:34.667664|S|100|63.14|0|100
C|VEA|20260102|15:53:10.250867|S|113|63.15|0|113
C|VEA|20260102|15:53:11.027023|S|43|63.15|0|43
C|VEA|20260102|15:54:10.976325|S|5|63.14|0|5
C|VEA|20260102|15:54:40.090734|S|196|63.14|0|196
C|VEA|20260102|15:54:40.090995|S|1504|63.14|0|1504
C|VEA|20260102|15:55:00.066923|S|520|63.13|0|520
C|VEA|20260102|15:55:00.068365|S|100|63.13|0|100
C|VEA|20260102|15:55:25.623063|S|200|63.14|0|200
C|VEA|20260102|15:55:25.623680|S|100|63.14|0|100
C|VEA|20260102|15:55:25.624215|S|100|63.14|0|100
C|VEA|20260102|15:55:27.684051|S|100|63.13|0|100
C|VEA|20260102|15:55:38.461443|S|100|63.13|0|100
C|VEA|20260102|15:55:49.115806|S|100|63.13|0|100
C|VEA|20260102|15:55:50.085626|S|100|63.12|0|100
C|VEA|20260102|15:56:31.924145|S|100|63.12|0|100
C|VEA|20260102|15:56:31.925377|S|100|63.12|0|100
C|VEA|20260102|15:57:13.983089|S|100|63.13|0|100
C|VEA|20260102|15:57:42.024818|S|1100|63.14|0|1100
C|VEA|20260102|15:57:42.024903|S|469|63.14|0|469
C|VEA|20260102|15:57:44.221842|S|100|63.14|0|100
C|VEA|20260102|15:57:44.670986|S|100|63.14|0|100
C|VEA|20260102|15:57:54.833996|S|100|63.14|0|100
C|VEA|20260102|15:58:12.574702|S|10|63.15|0|10
C|VEA|20260102|15:58:17.442309|S|33|63.14|0|33
C|VEA|20260102|15:58:49.055378|S|1900|63.16|0|1900
C|VEA|20260102|15:59:03.689285|S|400|63.17|0|400
C|VEA|20260102|15:59:03.871861|S|400|63.17|0|400
C|VEA|20260102|15:59:05.452320|S|200|63.17|0|200
C|VEA|20260102|15:59:28.941692|S|1900|63.18|0|1900
C|VEA|20260102|15:59:39.618279|S|400|63.19|0|400
C|VEA|20260102|15:59:39.619120|S|100|63.18|0|100
C|VEA|20260102|15:59:39.619704|S|800|63.18|0|800
C|VEA|20260102|15:59:40.026350|S|90|63.19|0|90
C|VEA|20260102|15:59:46.127602|S|15|63.19|0|15
C|VEA|20260102|15:59:50.152102|S|2|63.2|0|2
C|VEA|20260102|15:59:50.227480|S|100|63.19|0|100
C|VEA|20260102|15:59:50.302454|S|100|63.19|0|100
C|VEA|20260102|15:59:50.547896|S|100|63.19|0|100
C|VEA|20260102|15:59:50.602701|S|100|63.19|0|100
C|VEA|20260102|15:59:51.891982|S|100|63.19|0|100
C|VEA|20260102|15:59:54.682298|S|100|63.19|0|100
C|VEA|20260102|15:59:54.952446|S|100|63.19|0|100
C|VEA|20260102|15:59:55.456125|S|100|63.19|0|100
C|VEA|20260102|15:59:57.002790|S|400|63.21|0|400
C|VECO|20260102|09:37:50.285672|S|100|29.77|0|100
C|VECO|20260102|12:39:23.686822|S|100|30.04|0|100
C|VECO|20260102|14:55:18.039588|S|2|30.4|0|2
C|VECO|20260102|14:55:54.849206|S|2|30.4|0|2
C|VECO|20260102|14:56:01.763800|S|12|30.4|0|12
C|VEEA|20260102|13:16:43.387783|S|100|.56955|0|100
C|VEEA|20260102|13:16:44.903230|S|100|.56955|0|100
C|VEEE|20260102|09:48:25.903625|S|1|1.71|0|1
C|VEEE|20260102|10:35:34.643499|S|1|1.73|0|1
C|VEEV|20260102|10:02:29.589146|S|11|222.83|0|11
C|VEEV|20260102|10:03:11.947921|S|43|222.89|0|43
C|VEEV|20260102|10:26:38.494590|S|40|220.665|0|40
C|VEEV|20260102|10:40:46.041577|S|40|220.41|0|40
C|VEEV|20260102|10:44:34.681137|S|32|220.94|0|32
C|VEEV|20260102|10:44:34.681137|S|8|220.94|0|8
C|VEEV|20260102|10:44:34.681198|S|20|220.94|0|20
C|VEEV|20260102|10:44:34.681217|S|2|220.94|0|2
C|VEEV|20260102|10:44:34.681217|S|12|220.94|0|12
C|VEEV|20260102|10:53:55.913499|S|20|220.27|0|20
C|VEEV|20260102|11:18:07.171366|S|8|220.38|0|8
C|VEEV|20260102|11:46:11.050783|S|100|220.35|0|100
C|VEEV|20260102|12:58:25.505771|S|50|220.05|0|50
C|VEEV|20260102|13:40:50.028737|S|76|219.12|0|76
C|VEEV|20260102|13:43:34.019742|S|40|219.16|0|40
C|VEEV|20260102|14:50:56.397838|S|100|219.68|0|100
C|VEEV|20260102|14:52:25.445197|S|50|219.69|0|50
C|VEEV|20260102|14:52:25.445198|S|51|219.69|0|51
C|VEEV|20260102|14:59:10.819639|S|73|219.22|0|73
C|VEEV|20260102|15:04:41.521249|S|5|219.04|0|5
C|VEEV|20260102|15:11:43.705612|S|10|218.82|0|10
C|VEEV|20260102|15:17:50.419237|S|40|218.805|0|40
C|VEEV|20260102|15:18:14.781914|S|25|218.88|0|25
C|VEEV|20260102|15:29:05.938521|S|40|219.53|0|40
C|VEEV|20260102|15:36:00.835381|S|5|219.74|0|5
C|VEEV|20260102|15:36:00.835381|S|5|219.74|0|5
C|VEEV|20260102|15:40:22.544095|S|56|219.62|0|56
C|VEEV|20260102|15:55:09.090082|S|50|219.61|0|50
C|VEEV|20260102|15:55:51.046192|S|2|219.58|0|2
C|VEEV|20260102|15:56:16.533754|S|50|219.57|0|50
C|VEEV|20260102|15:56:16.533755|S|50|219.57|0|50
C|VEEV|20260102|15:56:16.534186|S|50|219.54|0|50
C|VEEV|20260102|15:56:16.534565|S|100|219.56|0|100
C|VEEV|20260102|15:56:56.355752|S|50|219.55|0|50
C|VEEV|20260102|15:58:20.741496|S|3|219.38|0|3
C|VEEV|20260102|15:58:20.741532|S|22|219.38|0|22
C|VEEV|20260102|15:58:20.741532|S|50|219.38|0|50
C|VEEV|20260102|15:58:20.741533|S|25|219.38|0|25
C|VEEV|20260102|15:58:20.742229|S|50|219.36|0|50
C|VEEV|20260102|15:58:20.746768|S|40|219.36|0|40
C|VEEV|20260102|15:59:48.208962|S|40|219.58|0|40
C|VEEV|20260102|15:59:48.940407|S|40|219.53|0|40
C|VEEV|20260102|15:59:48.941799|S|1|219.53|0|1
C|VEEV|20260102|15:59:48.941799|S|25|219.53|0|25
C|VEEV|20260102|15:59:48.941799|S|2|219.53|0|2
C|VEEV|20260102|15:59:48.941799|S|12|219.52|0|12
C|VEEV|20260102|15:59:49.185595|S|40|219.525|0|40
C|VEL|20260102|10:25:20.539639|S|91|20.51|0|91
C|VEL|20260102|12:41:12.251100|S|4|20.095|0|4
C|VEL|20260102|15:47:48.348931|S|100|19.52|0|100
C|VELO|20260102|09:40:15.038471|S|11|15|0|11
C|VELO|20260102|09:55:35.331472|S|1|14.18|0|1
C|VELO|20260102|09:57:45.232808|S|6|13.81|0|6
C|VELO|20260102|10:07:56.293759|S|48|13.56|0|48
C|VELO|20260102|10:39:50.774549|S|1|13.94|0|1
C|VELO|20260102|11:03:06.529852|S|99|14.12|0|99
C|VELO|20260102|12:54:02.171611|E|100|15.44|0|100
C|VELO|20260102|15:59:21.425425|S|1|16.61|0|1
C|VENU|20260102|12:14:24.206659|S|47|8.1|0|47
C|VEON|20260102|13:07:26.490838|S|32|52.8|0|32
C|VEON|20260102|13:07:26.490937|S|9|52.8|0|9
C|VEON|20260102|13:07:26.490944|S|10|52.8|0|10
C|VEON|20260102|13:29:20.202392|S|63|52.8|0|63
C|VEON|20260102|13:49:43.681207|S|14|52.7|0|14
C|VERA|20260102|09:36:09.201185|S|1|50.005|0|1
C|VERA|20260102|09:36:59.681506|S|100|49.83|0|100
C|VERA|20260102|09:46:35.078090|S|1|49.22|0|1
C|VERA|20260102|10:14:10.664974|S|1|48.84|0|1
C|VERA|20260102|10:35:12.309951|S|100|48.86|0|100
C|VERA|20260102|10:36:57.589314|S|6|48.86|0|6
C|VERA|20260102|12:50:29.980632|S|19|48.39|0|19
C|VERA|20260102|14:41:40.656999|S|2|48.83|0|2
C|VERA|20260102|15:54:35.217557|S|50|48.72|0|50
C|VERA|20260102|15:54:35.217779|S|10|48.73|0|10
C|VERA|20260102|15:57:34.710281|S|1|48.64|0|1
C|VERI|20260102|09:39:44.191273|S|161|4.69|0|161
C|VERI|20260102|09:41:33.920774|S|210|4.71|0|210
C|VERI|20260102|09:46:03.202078|S|102|4.73|0|102
C|VERI|20260102|09:47:09.209249|S|182|4.72|0|182
C|VERI|20260102|09:48:33.778940|S|100|4.73|0|100
C|VERI|20260102|09:48:33.779000|S|50|4.73|0|50
C|VERI|20260102|09:48:45.998179|S|96|4.74|0|96
C|VERI|20260102|09:49:03.099982|S|160|4.74|0|160
C|VERI|20260102|09:50:16.215627|S|260|4.75|0|260
C|VERI|20260102|09:50:31.303445|S|1|4.75|0|1
C|VERI|20260102|10:20:05.213520|S|47|4.65|0|47
C|VERI|20260102|10:20:05.213537|S|47|4.65|0|47
C|VERI|20260102|10:21:14.703605|S|5|4.64|0|5
C|VERI|20260102|10:54:51.961712|S|100|4.735|0|100
C|VERI|20260102|11:44:56.220262|S|20|4.79|0|20
C|VERI|20260102|12:25:39.208560|S|2|4.83|0|2
C|VERI|20260102|12:27:50.996807|S|2|4.83|0|2
C|VERI|20260102|12:27:50.996807|S|1|4.83|0|1
C|VERI|20260102|12:40:54.574085|S|3|4.82|0|3
C|VERI|20260102|12:40:54.574085|S|4|4.82|0|4
C|VERI|20260102|13:13:16.720539|S|15|4.78|0|15
C|VERI|20260102|13:23:07.293785|S|80|4.79|0|80
C|VERI|20260102|13:24:42.046872|S|10|4.77|0|10
C|VERI|20260102|13:26:01.314262|S|9|4.78|0|9
C|VERI|20260102|13:32:41.349677|S|91|4.77|0|91
C|VERI|20260102|13:36:42.933291|S|7|4.76|0|7
C|VERI|20260102|13:39:37.233768|S|100|4.775|0|100
C|VERI|20260102|14:06:39.979332|S|4|4.755|0|4
C|VERI|20260102|14:06:39.979357|S|4|4.755|0|4
C|VERI|20260102|14:06:39.979595|S|158|4.755|0|158
C|VERI|20260102|14:06:39.979802|S|4|4.755|0|4
C|VERI|20260102|14:09:12.549084|S|100|4.76|0|100
C|VERI|20260102|14:09:43.628672|S|93|4.76|0|93
C|VERI|20260102|14:11:47.588639|S|100|4.77|0|100
C|VERI|20260102|14:22:58.680165|S|10|4.74|0|10
C|VERI|20260102|14:31:30.888481|S|100|4.785|0|100
C|VERI|20260102|14:31:45.738662|S|93|4.79|0|93
C|VERI|20260102|14:31:45.738662|S|7|4.79|0|7
C|VERI|20260102|14:35:56.503604|S|1|4.77|0|1
C|VERI|20260102|14:37:09.685355|S|99|4.77|0|99
C|VERI|20260102|14:39:25.741086|S|100|4.77|0|100
C|VERI|20260102|14:40:03.298869|S|100|4.77|0|100
C|VERI|20260102|14:50:27.774827|S|124|4.775|0|124
C|VERI|20260102|14:52:41.724122|S|3|4.76|0|3
C|VERI|20260102|15:08:25.780263|S|38|4.77|0|38
C|VERI|20260102|15:35:17.412534|S|100|4.81|0|100
C|VERI|20260102|15:35:59.293035|S|60|4.82|0|60
C|VERI|20260102|15:46:49.868585|S|100|4.82|0|100
C|VERI|20260102|15:46:49.868586|S|100|4.82|0|100
C|VERI|20260102|15:50:01.667375|S|59|4.805|0|59
C|VERI|20260102|15:50:01.667734|S|59|4.805|0|59
C|VERI|20260102|15:50:01.667963|S|59|4.805|0|59
C|VERI|20260102|15:50:01.668029|S|13|4.805|0|13
C|VERI|20260102|15:50:05.551501|S|59|4.805|0|59
C|VERI|20260102|15:50:05.553652|S|59|4.805|0|59
C|VERI|20260102|15:50:05.554601|S|59|4.805|0|59
C|VERI|20260102|15:50:05.555372|S|59|4.805|0|59
C|VERI|20260102|15:50:11.630110|S|59|4.805|0|59
C|VERI|20260102|15:50:11.630174|S|59|4.805|0|59
C|VERI|20260102|15:50:11.630286|S|162|4.805|0|162
C|VERI|20260102|15:53:37.620228|S|100|4.81|0|100
C|VERI|20260102|15:58:07.000992|S|100|4.77|0|100
C|VERI|20260102|15:59:52.877946|S|100|4.775|0|100
C|VERI|20260102|15:59:53.524551|S|95|4.79|0|95
C|VERI|20260102|15:59:54.835570|S|57|4.785|0|57
C|VERX|20260102|09:36:51.989428|S|1|19.88|0|1
C|VERX|20260102|10:09:33.120125|S|1|19.75|0|1
C|VERX|20260102|10:21:38.620457|S|16|19.55|0|16
C|VERX|20260102|10:21:38.620471|S|186|19.55|0|186
C|VERX|20260102|10:21:38.620471|S|16|19.55|0|16
C|VERX|20260102|10:21:38.634628|S|23|19.55|0|23
C|VERX|20260102|10:21:38.634635|S|2|19.55|0|2
C|VERX|20260102|10:21:38.635377|S|3|19.55|0|3
C|VERX|20260102|10:21:38.635386|S|25|19.55|0|25
C|VERX|20260102|10:21:38.635566|S|9|19.55|0|9
C|VERX|20260102|10:22:01.577411|S|1|19.53|0|1
C|VERX|20260102|10:22:45.281173|S|80|19.505|0|80
C|VERX|20260102|10:26:46.141042|S|6|19.55|0|6
C|VERX|20260102|10:29:13.684759|S|6|19.48|0|6
C|VERX|20260102|10:29:21.068081|S|1|19.49|0|1
C|VERX|20260102|10:29:29.482710|S|1|19.49|0|1
C|VERX|20260102|10:33:36.141398|S|10|19.48|0|10
C|VERX|20260102|10:34:35.136995|S|1|19.43|0|1
C|VERX|20260102|10:36:09.021726|S|1|19.48|0|1
C|VERX|20260102|10:40:54.880863|S|1|19.35|0|1
C|VERX|20260102|10:41:47.128472|S|1|19.35|0|1
C|VERX|20260102|10:45:06.192251|S|2|19.29|0|2
C|VERX|20260102|10:45:13.046799|S|1|19.31|0|1
C|VERX|20260102|10:55:24.390779|S|1|19.33|0|1
C|VERX|20260102|11:02:27.922530|S|1|19.28|0|1
C|VERX|20260102|11:12:37.411456|S|3|19.29|0|3
C|VERX|20260102|11:24:16.772203|S|1|19.24|0|1
C|VERX|20260102|11:24:45.091296|S|1|19.25|0|1
C|VERX|20260102|11:24:51.880521|S|1|19.25|0|1
C|VERX|20260102|11:25:12.624580|S|1|19.25|0|1
C|VERX|20260102|11:25:16.065578|S|1|19.25|0|1
C|VERX|20260102|11:25:16.969700|S|1|19.25|0|1
C|VERX|20260102|11:26:57.215972|S|3|19.26|0|3
C|VERX|20260102|11:27:05.239609|S|4|19.27|0|4
C|VERX|20260102|11:34:07.949449|S|1|19.3|0|1
C|VERX|20260102|11:38:01.012447|S|1|19.3|0|1
C|VERX|20260102|11:46:30.811132|S|19|19.3|0|19
C|VERX|20260102|11:54:08.058272|S|1|19.3|0|1
C|VERX|20260102|11:59:12.121895|S|1|19.31|0|1
C|VERX|20260102|11:59:52.860771|S|1|19.33|0|1
C|VERX|20260102|12:05:08.797694|S|1|19.36|0|1
C|VERX|20260102|12:18:43.982776|S|1|19.41|0|1
C|VERX|20260102|12:18:54.791775|S|1|19.41|0|1
C|VERX|20260102|12:33:13.344937|S|1|19.37|0|1
C|VERX|20260102|12:42:33.889006|S|1|19.44|0|1
C|VERX|20260102|12:54:45.105970|S|2|19.28|0|2
C|VERX|20260102|12:54:45.105970|S|1|19.28|0|1
C|VERX|20260102|12:58:01.213378|S|3|19.2|0|3
C|VERX|20260102|13:07:14.146010|S|1|19.07|0|1
C|VERX|20260102|13:18:33.014264|S|2|19.03|0|2
C|VERX|20260102|13:47:34.285447|S|1|19.11|0|1
C|VERX|20260102|13:47:44.962704|S|1|19.11|0|1
C|VERX|20260102|14:38:22.764273|S|1|19.16|0|1
C|VERX|20260102|14:38:47.411649|S|1|19.16|0|1
C|VERX|20260102|15:14:32.126640|S|1|19.08|0|1
C|VERX|20260102|15:16:06.642700|S|1|19.08|0|1
C|VERX|20260102|15:21:59.034225|S|2|19.09|0|2
C|VERX|20260102|15:23:54.211958|S|9|19.085|0|9
C|VERX|20260102|15:26:32.041144|S|10|19.08|0|10
C|VERX|20260102|15:29:56.012118|S|3|19.09|0|3
C|VERX|20260102|15:42:47.902462|S|1|19.07|0|1
C|VERX|20260102|15:44:08.994706|S|59|19.07|0|59
C|VET|20260102|09:51:31.385156|S|400|8.21|0|400
C|VET|20260102|10:31:04.042409|S|100|8.28|0|100
C|VET|20260102|10:53:10.364207|S|100|8.27|0|100
C|VET|20260102|10:58:01.666778|S|100|8.28|0|100
C|VET|20260102|10:58:04.520386|E|100|8.28|0|100
C|VET|20260102|11:00:11.493452|S|100|8.28|0|100
C|VET|20260102|11:01:01.064391|S|100|8.27|0|100
C|VET|20260102|11:04:13.576550|S|100|8.28|0|100
C|VET|20260102|11:06:01.073448|S|3|8.28|0|3
C|VET|20260102|11:13:18.275521|S|100|8.27|0|100
C|VET|20260102|11:16:14.192408|S|4|8.29|0|4
C|VET|20260102|11:16:14.192408|S|7|8.29|0|7
C|VET|20260102|11:18:19.410688|S|1|8.29|0|1
C|VET|20260102|11:20:08.908048|S|100|8.29|0|100
C|VET|20260102|11:20:08.908048|S|100|8.29|0|100
C|VET|20260102|11:23:04.448409|S|100|8.3|0|100
C|VET|20260102|11:23:13.901387|S|2|8.3|0|2
C|VET|20260102|11:30:34.120930|S|12|8.31|0|12
C|VET|20260102|11:34:01.461363|S|1|8.32|0|1
C|VET|20260102|11:34:01.461363|S|140|8.32|0|140
C|VET|20260102|11:35:10.024134|S|1|8.32|0|1
C|VET|20260102|11:35:10.024134|S|1|8.32|0|1
C|VET|20260102|11:45:14.567356|S|1|8.31|0|1
C|VET|20260102|11:46:28.801016|S|19|8.31|0|19
C|VET|20260102|11:51:48.362235|S|1|8.32|0|1
C|VET|20260102|11:51:48.362235|S|1|8.32|0|1
C|VET|20260102|11:51:48.362235|S|1|8.32|0|1
C|VET|20260102|12:06:48.495586|S|1|8.35|0|1
C|VET|20260102|12:09:25.652394|S|1|8.35|0|1
C|VET|20260102|12:21:10.632208|S|1|8.43|0|1
C|VET|20260102|12:21:10.632208|S|12|8.43|0|12
C|VET|20260102|12:23:47.947458|S|25|8.42|0|25
C|VET|20260102|12:34:10.313809|S|1|8.44|0|1
C|VET|20260102|12:42:06.576710|S|100|8.4|0|100
C|VET|20260102|12:48:27.583433|S|2|8.42|0|2
C|VET|20260102|12:48:27.583433|S|1|8.42|0|1
C|VET|20260102|12:48:27.583434|S|50|8.42|0|50
C|VET|20260102|12:48:27.583434|S|2|8.42|0|2
C|VET|20260102|13:02:37.457232|S|100|8.45|0|100
C|VET|20260102|13:02:37.457233|S|100|8.45|0|100
C|VET|20260102|13:15:33.120578|S|1|8.45|0|1
C|VET|20260102|13:15:42.506260|S|100|8.44|0|100
C|VET|20260102|13:16:08.185450|S|100|8.45|0|100
C|VET|20260102|13:21:17.678673|S|100|8.47|0|100
C|VET|20260102|13:50:53.144946|S|5|8.52|0|5
C|VET|20260102|13:52:20.429750|S|100|8.5|0|100
C|VET|20260102|13:57:57.231069|S|100|8.48|0|100
C|VET|20260102|15:09:40.594689|S|26|8.53|0|26
C|VET|20260102|15:10:05.611086|S|100|8.54|0|100
C|VET|20260102|15:18:15.751772|S|100|8.53|0|100
C|VET|20260102|15:18:32.165993|S|21|8.53|0|21
C|VET|20260102|15:18:32.185693|S|79|8.53|0|79
C|VET|20260102|15:19:03.937378|S|100|8.54|0|100
C|VET|20260102|15:22:57.017937|S|100|8.535|0|100
C|VET|20260102|15:27:02.057228|S|100|8.53|0|100
C|VET|20260102|15:34:18.332948|S|100|8.54|0|100
C|VET|20260102|15:34:18.333007|S|100|8.54|0|100
C|VET|20260102|15:34:18.333062|S|100|8.54|0|100
C|VET|20260102|15:38:12.184974|S|100|8.54|0|100
C|VET|20260102|15:40:07.207382|S|100|8.54|0|100
C|VET|20260102|15:40:07.207382|S|100|8.54|0|100
C|VET|20260102|15:40:37.402730|S|95|8.535|0|95
C|VET|20260102|15:40:37.402730|S|5|8.535|0|5
C|VET|20260102|15:41:03.684278|S|100|8.54|0|100
C|VET|20260102|15:41:03.684278|S|100|8.54|0|100
C|VET|20260102|15:41:03.684905|S|100|8.54|0|100
C|VET|20260102|15:41:03.684957|S|100|8.54|0|100
C|VET|20260102|15:44:49.091820|S|5|8.53|0|5
C|VET|20260102|15:45:09.996681|S|100|8.53|0|100
C|VET|20260102|15:48:48.250370|S|5|8.515|0|5
C|VET|20260102|15:50:49.555691|S|100|8.52|0|100
C|VET|20260102|15:51:04.650920|S|100|8.52|0|100
C|VET|20260102|15:53:35.734411|S|22|8.53|0|22
C|VET|20260102|15:54:25.738968|S|94|8.53|0|94
C|VET|20260102|15:54:47.687051|S|6|8.53|0|6
C|VET|20260102|15:54:59.089078|S|5|8.525|0|5
C|VET|20260102|15:55:02.676917|S|90|8.525|0|90
C|VET|20260102|15:55:30.274059|S|100|8.525|0|100
C|VET|20260102|15:56:00.535921|S|12|8.51|0|12
C|VET|20260102|15:57:39.563921|S|5|8.515|0|5
C|VET|20260102|15:57:53.504018|S|100|8.52|0|100
C|VET|20260102|15:57:53.504019|S|100|8.52|0|100
C|VET|20260102|15:58:06.135246|S|100|8.53|0|100
C|VET|20260102|15:59:10.574145|S|100|8.54|0|100
C|VET|20260102|15:59:40.820117|S|16|8.53|0|16
C|VET|20260102|15:59:49.050069|S|15|8.535|0|15
C|VET|20260102|15:59:52.834337|S|66|8.535|0|66
C|VET|20260102|15:59:53.494474|S|77|8.535|0|77
C|VET|20260102|15:59:55.228152|S|200|8.535|0|200
C|VET|20260102|15:59:55.269854|S|16|8.535|0|16
C|VET|20260102|15:59:55.900987|S|199|8.535|0|199
C|VEU|20260102|09:30:01.155294|S|5|74.53|0|5
C|VEU|20260102|09:30:03.084609|S|32|74.53|0|32
C|VEU|20260102|09:30:03.084645|S|68|74.53|0|68
C|VEU|20260102|09:30:03.084645|S|32|74.53|0|32
C|VEU|20260102|09:30:03.106856|S|32|74.53|0|32
C|VEU|20260102|09:30:03.206121|S|36|74.53|0|36
C|VEU|20260102|09:30:22.650200|S|100|74.55|0|100
C|VEU|20260102|09:31:02.002455|S|100|74.55|0|100
C|VEU|20260102|09:31:02.502604|S|100|74.55|0|100
C|VEU|20260102|09:31:03.471552|S|100|74.555|0|100
C|VEU|20260102|09:31:03.471662|S|100|74.55|0|100
C|VEU|20260102|09:31:03.471746|S|100|74.55|0|100
C|VEU|20260102|10:02:04.929691|S|200|74.54|0|200
C|VEU|20260102|10:02:05.457771|S|21|74.53|0|21
C|VEU|20260102|10:05:17.699329|S|100|74.56|0|100
C|VEU|20260102|10:08:18.739516|S|194|74.55|0|194
C|VEU|20260102|10:12:53.953055|S|117|74.48|0|117
C|VEU|20260102|10:12:53.953184|S|83|74.48|0|83
C|VEU|20260102|10:13:25.026304|S|108|74.48|0|108
C|VEU|20260102|10:19:19.749738|S|100|74.47|0|100
C|VEU|20260102|10:19:43.240374|S|100|74.47|0|100
C|VEU|20260102|10:20:06.465208|S|100|74.46|0|100
C|VEU|20260102|10:20:16.915857|S|100|74.46|0|100
C|VEU|20260102|10:20:18.080010|S|100|74.46|0|100
C|VEU|20260102|10:20:18.691248|S|100|74.46|0|100
C|VEU|20260102|10:20:18.712069|S|100|74.46|0|100
C|VEU|20260102|10:20:18.834645|S|100|74.46|0|100
C|VEU|20260102|10:20:18.834683|S|100|74.46|0|100
C|VEU|20260102|10:20:19.335565|S|100|74.46|0|100
C|VEU|20260102|10:20:45.073445|S|100|74.45|0|100
C|VEU|20260102|10:20:46.988056|S|100|74.45|0|100
C|VEU|20260102|10:21:14.360586|S|100|74.44|0|100
C|VEU|20260102|10:21:19.394813|S|100|74.44|0|100
C|VEU|20260102|10:21:22.191272|S|100|74.44|0|100
C|VEU|20260102|10:21:22.555911|S|34|74.44|0|34
C|VEU|20260102|10:21:22.565359|S|66|74.44|0|66
C|VEU|20260102|10:21:53.097011|S|100|74.43|0|100
C|VEU|20260102|10:21:53.289041|S|100|74.43|0|100
C|VEU|20260102|10:21:53.289127|S|100|74.43|0|100
C|VEU|20260102|10:22:18.686131|S|100|74.39|0|100
C|VEU|20260102|10:22:59.125368|S|100|74.37|0|100
C|VEU|20260102|10:23:00.462100|S|100|74.37|0|100
C|VEU|20260102|10:23:00.730748|S|100|74.37|0|100
C|VEU|20260102|10:23:00.730760|S|100|74.37|0|100
C|VEU|20260102|10:23:01.786951|S|100|74.38|0|100
C|VEU|20260102|10:23:01.850311|S|100|74.38|0|100
C|VEU|20260102|10:23:01.850364|S|100|74.38|0|100
C|VEU|20260102|10:24:08.345196|S|100|74.37|0|100
C|VEU|20260102|10:24:09.837474|S|100|74.37|0|100
C|VEU|20260102|10:24:10.551090|S|100|74.37|0|100
C|VEU|20260102|10:24:15.008786|S|100|74.37|0|100
C|VEU|20260102|10:24:24.694643|S|100|74.38|0|100
C|VEU|20260102|10:25:03.781748|S|100|74.37|0|100
C|VEU|20260102|10:27:11.882882|S|100|74.41|0|100
C|VEU|20260102|10:27:11.882955|S|100|74.41|0|100
C|VEU|20260102|10:34:12.024873|S|5|74.47|0|5
C|VEU|20260102|10:37:06.068786|S|200|74.52|0|200
C|VEU|20260102|10:37:06.068860|S|100|74.52|0|100
C|VEU|20260102|10:38:51.575139|S|200|74.49|0|200
C|VEU|20260102|10:38:51.575152|S|100|74.49|0|100
C|VEU|20260102|10:38:51.578345|S|300|74.49|0|300
C|VEU|20260102|10:46:48.798213|S|22|74.55|0|22
C|VEU|20260102|10:50:20.868846|S|100|74.55|0|100
C|VEU|20260102|10:50:20.868911|S|200|74.55|0|200
C|VEU|20260102|10:52:44.317180|S|100|74.5|0|100
C|VEU|20260102|10:54:02.078784|S|6|74.49|0|6
C|VEU|20260102|10:54:46.117320|S|24|74.5|0|24
C|VEU|20260102|10:54:46.429340|S|200|74.5|0|200
C|VEU|20260102|10:54:47.064316|S|100|74.5|0|100
C|VEU|20260102|10:54:47.064396|S|70|74.5|0|70
C|VEU|20260102|10:54:47.064474|S|30|74.5|0|30
C|VEU|20260102|10:54:47.064474|S|70|74.5|0|70
C|VEU|20260102|10:54:47.064541|S|30|74.5|0|30
C|VEU|20260102|10:54:47.072389|S|100|74.5|0|100
C|VEU|20260102|10:55:00.436493|S|264|74.52|0|264
C|VEU|20260102|10:55:01.121631|S|100|74.52|0|100
C|VEU|20260102|10:55:25.420046|S|100|74.55|0|100
C|VEU|20260102|10:55:29.978455|S|100|74.55|0|100
C|VEU|20260102|10:57:34.518339|S|100|74.51|0|100
C|VEU|20260102|10:58:17.550861|S|200|74.51|0|200
C|VEU|20260102|10:58:17.550930|S|100|74.51|0|100
C|VEU|20260102|11:00:02.070719|S|300|74.47|0|300
C|VEU|20260102|11:00:02.693981|S|100|74.48|0|100
C|VEU|20260102|11:01:16.366014|S|100|74.45|0|100
C|VEU|20260102|11:08:32.088804|S|1|74.39|0|1
C|VEU|20260102|11:10:02.054952|S|107|74.39|0|107
C|VEU|20260102|11:11:46.648028|S|200|74.39|0|200
C|VEU|20260102|11:18:01.007334|S|200|74.45|0|200
C|VEU|20260102|11:18:35.293885|S|100|74.41|0|100
C|VEU|20260102|11:26:07.777256|S|9|74.45|0|9
C|VEU|20260102|11:34:19.510331|S|7|74.46|0|7
C|VEU|20260102|11:34:58.714524|S|100|74.46|0|100
C|VEU|20260102|11:35:13.392070|S|300|74.445|0|300
C|VEU|20260102|11:35:13.392071|S|100|74.445|0|100
C|VEU|20260102|11:38:07.188333|S|100|74.47|0|100
C|VEU|20260102|11:38:07.188401|S|200|74.47|0|200
C|VEU|20260102|11:39:45.043591|S|100|74.44|0|100
C|VEU|20260102|11:40:01.186737|S|100|74.44|0|100
C|VEU|20260102|11:40:03.078162|S|100|74.44|0|100
C|VEU|20260102|11:40:04.087043|S|100|74.44|0|100
C|VEU|20260102|11:40:04.189236|S|100|74.44|0|100
C|VEU|20260102|11:40:04.689819|S|100|74.44|0|100
C|VEU|20260102|11:40:05.190040|S|100|74.44|0|100
C|VEU|20260102|11:40:05.242575|S|100|74.44|0|100
C|VEU|20260102|11:40:05.242702|S|100|74.44|0|100
C|VEU|20260102|11:40:05.563524|S|100|74.44|0|100
C|VEU|20260102|11:40:31.480768|S|100|74.44|0|100
C|VEU|20260102|11:41:04.454978|S|200|74.44|0|200
C|VEU|20260102|11:41:34.267554|S|100|74.45|0|100
C|VEU|20260102|11:46:28.125773|S|100|74.41|0|100
C|VEU|20260102|11:47:41.888762|S|100|74.41|0|100
C|VEU|20260102|11:47:44.208599|S|100|74.4|0|100
C|VEU|20260102|11:48:02.174602|S|100|74.42|0|100
C|VEU|20260102|11:48:06.183242|S|100|74.41|0|100
C|VEU|20260102|11:50:22.034259|S|90|74.39|0|90
C|VEU|20260102|11:56:35.278770|S|299|74.39|0|299
C|VEU|20260102|12:30:50.757391|S|1|74.53|0|1
C|VEU|20260102|12:36:06.517228|S|200|74.49|0|200
C|VEU|20260102|12:52:29.640398|S|100|74.42|0|100
C|VEU|20260102|12:52:29.640468|S|200|74.42|0|200
C|VEU|20260102|13:00:27.155962|S|84|74.42|0|84
C|VEU|20260102|13:08:52.493494|S|4|74.36|0|4
C|VEU|20260102|13:09:10.538841|S|200|74.35|0|200
C|VEU|20260102|13:09:12.575975|S|170|74.35|0|170
C|VEU|20260102|13:09:42.019853|S|100|74.35|0|100
C|VEU|20260102|13:20:37.044905|S|200|74.37|0|200
C|VEU|20260102|13:28:37.449384|S|100|74.35|0|100
C|VEU|20260102|13:28:37.449454|S|70|74.35|0|70
C|VEU|20260102|13:28:37.449454|S|30|74.35|0|30
C|VEU|20260102|13:35:40.486169|S|170|74.33|0|170
C|VEU|20260102|13:50:15.841835|S|100|74.28|0|100
C|VEU|20260102|14:06:25.874305|S|100|74.39|0|100
C|VEU|20260102|14:07:52.715067|S|100|74.4|0|100
C|VEU|20260102|14:08:35.588979|S|100|74.39|0|100
C|VEU|20260102|14:13:55.436476|S|100|74.46|0|100
C|VEU|20260102|14:30:37.701688|S|99|74.54|0|99
C|VEU|20260102|14:30:38.083626|S|100|74.54|0|100
C|VEU|20260102|14:38:03.868118|S|200|74.57|0|200
C|VEU|20260102|14:38:13.952084|S|200|74.57|0|200
C|VEU|20260102|14:38:42.082366|S|200|74.57|0|200
C|VEU|20260102|14:42:00.465136|S|86|74.58|0|86
C|VEU|20260102|14:44:44.671358|S|400|74.59|0|400
C|VEU|20260102|14:44:47.499022|S|100|74.59|0|100
C|VEU|20260102|14:44:47.499034|S|1300|74.59|0|1300
C|VEU|20260102|14:44:47.499050|S|900|74.59|0|900
C|VEU|20260102|14:44:47.499066|S|447|74.59|0|447
C|VEU|20260102|14:44:54.233898|S|100|74.59|0|100
C|VEU|20260102|14:46:24.756180|S|1547|74.59|0|1547
C|VEU|20260102|14:46:24.756180|S|453|74.59|0|453
C|VEU|20260102|14:46:25.467190|S|1300|74.59|0|1300
C|VEU|20260102|14:46:25.467259|S|452|74.59|0|452
C|VEU|20260102|14:54:05.198461|S|48|74.59|0|48
C|VEU|20260102|14:54:05.198461|S|352|74.59|0|352
C|VEU|20260102|14:54:05.594537|S|1300|74.59|0|1300
C|VEU|20260102|14:58:41.112087|S|400|74.59|0|400
C|VEU|20260102|14:59:55.060076|S|100|74.605|0|100
C|VEU|20260102|15:00:12.453931|S|451|74.59|0|451
C|VEU|20260102|15:00:12.453948|S|239|74.59|0|239
C|VEU|20260102|15:00:12.453948|S|449|74.59|0|449
C|VEU|20260102|15:07:30.128504|S|400|74.58|0|400
C|VEU|20260102|15:07:30.870605|S|100|74.58|0|100
C|VEU|20260102|15:07:30.870635|S|1000|74.58|0|1000
C|VEU|20260102|15:07:30.870666|S|465|74.58|0|465
C|VEU|20260102|15:10:30.739237|S|100|74.61|0|100
C|VEU|20260102|15:10:30.739237|S|100|74.61|0|100
C|VEU|20260102|15:10:59.241432|S|100|74.61|0|100
C|VEU|20260102|15:11:16.840438|S|100|74.61|0|100
C|VEU|20260102|15:11:17.975493|S|100|74.61|0|100
C|VEU|20260102|15:11:17.975707|S|100|74.61|0|100
C|VEU|20260102|15:11:19.018827|S|100|74.61|0|100
C|VEU|20260102|15:11:19.019241|S|100|74.61|0|100
C|VEU|20260102|15:11:19.220513|S|100|74.61|0|100
C|VEU|20260102|15:11:19.720773|S|100|74.61|0|100
C|VEU|20260102|15:11:20.443471|S|100|74.61|0|100
C|VEU|20260102|15:11:20.721552|S|100|74.61|0|100
C|VEU|20260102|15:11:21.218489|S|100|74.61|0|100
C|VEU|20260102|15:11:21.219220|S|100|74.61|0|100
C|VEU|20260102|15:11:40.153047|S|100|74.61|0|100
C|VEU|20260102|15:11:59.926998|S|100|74.61|0|100
C|VEU|20260102|15:12:16.799856|S|100|74.61|0|100
C|VEU|20260102|15:13:01.322110|S|100|74.61|0|100
C|VEU|20260102|15:13:01.322159|S|100|74.61|0|100
C|VEU|20260102|15:14:01.996214|S|100|74.61|0|100
C|VEU|20260102|15:14:02.783806|S|100|74.61|0|100
C|VEU|20260102|15:14:16.727754|S|100|74.61|0|100
C|VEU|20260102|15:15:17.970573|S|400|74.58|0|400
C|VEU|20260102|15:15:50.991952|S|400|74.58|0|400
C|VEU|20260102|15:16:08.426683|S|100|74.59|0|100
C|VEU|20260102|15:17:00.329105|S|100|74.59|0|100
C|VEU|20260102|15:17:13.212570|S|100|74.59|0|100
C|VEU|20260102|15:18:46.768085|S|298|74.59|0|298
C|VEU|20260102|15:19:15.774521|S|300|74.61|0|300
C|VEU|20260102|15:29:07.726658|S|100|74.62|0|100
C|VEU|20260102|15:40:37.121432|S|30|74.62|0|30
C|VEU|20260102|15:42:18.151615|S|100|74.62|0|100
C|VEU|20260102|15:45:24.376129|S|100|74.58|0|100
C|VEU|20260102|15:45:24.376233|S|486|74.58|0|486
C|VEU|20260102|15:45:24.376280|S|249|74.58|0|249
C|VEU|20260102|15:45:24.376281|S|1051|74.58|0|1051
C|VEU|20260102|15:45:24.376397|S|1300|74.58|0|1300
C|VEU|20260102|15:45:24.376527|S|14|74.58|0|14
C|VEU|20260102|15:45:24.376527|S|86|74.58|0|86
C|VEU|20260102|15:45:24.376527|S|300|74.58|0|300
C|VEU|20260102|15:45:24.423450|S|100|74.585|0|100
C|VEU|20260102|15:45:24.424485|S|100|74.585|0|100
C|VEU|20260102|15:50:02.660588|S|200|74.58|0|200
C|VEU|20260102|15:50:02.660665|S|305|74.58|0|305
C|VEU|20260102|15:50:03.053539|S|600|74.58|0|600
C|VEU|20260102|15:50:03.053664|S|389|74.58|0|389
C|VEU|20260102|15:50:03.053721|S|211|74.58|0|211
C|VEU|20260102|15:50:03.541172|S|100|74.58|0|100
C|VEU|20260102|15:50:03.541335|S|500|74.58|0|500
C|VEU|20260102|15:50:30.499701|S|100|74.6|0|100
C|VEU|20260102|15:54:00.047950|S|500|74.63|0|500
C|VEU|20260102|15:54:30.502414|S|300|74.62|0|300
C|VEU|20260102|15:54:30.502486|S|200|74.62|0|200
C|VEU|20260102|15:54:30.892469|S|200|74.62|0|200
C|VEU|20260102|15:58:54.055310|S|240|74.65|0|240
C|VEU|20260102|15:58:56.055149|S|100|74.65|0|100
C|VEU|20260102|15:59:00.069605|S|100|74.65|0|100
C|VEU|20260102|15:59:07.271713|S|100|74.66|0|100
C|VEU|20260102|15:59:09.466502|S|100|74.66|0|100
C|VEU|20260102|15:59:09.751772|S|100|74.66|0|100
C|VEU|20260102|15:59:11.019284|S|600|74.67|0|600
C|VEU|20260102|15:59:11.074482|S|100|74.66|0|100
C|VEU|20260102|15:59:11.123317|S|100|74.66|0|100
C|VEU|20260102|15:59:11.554253|S|100|74.66|0|100
C|VEU|20260102|15:59:13.189990|S|100|74.66|0|100
C|VEU|20260102|15:59:18.675104|S|400|74.665|0|400
C|VEU|20260102|15:59:39.083475|S|10|74.67|0|10
C|VEU|20260102|15:59:43.334666|S|100|74.66|0|100
C|VEU|20260102|15:59:49.601508|S|50|74.67|0|50
C|VEU|20260102|15:59:53.891063|S|200|74.69|0|200
C|VEU|20260102|15:59:54.804283|S|100|74.68|0|100
C|VEU|20260102|15:59:55.108984|S|200|74.68|0|200
C|VFC|20260102|09:31:39.514676|S|206|18.14|0|206
C|VFC|20260102|09:35:57.058772|S|18|18.14|0|18
C|VFC|20260102|09:40:29.185872|S|99|18.05|0|99
C|VFC|20260102|09:41:28.477327|S|77|18.05|0|77
C|VFC|20260102|09:59:01.018219|S|100|18.115|0|100
C|VFC|20260102|09:59:01.018667|S|100|18.115|0|100
C|VFC|20260102|09:59:01.018757|S|100|18.115|0|100
C|VFC|20260102|10:00:23.242906|S|100|18.15|0|100
C|VFC|20260102|10:05:51.815169|S|100|18.075|0|100
C|VFC|20260102|10:05:51.815192|S|5|18.08|0|5
C|VFC|20260102|10:05:51.815226|S|21|18.08|0|21
C|VFC|20260102|10:05:51.815227|S|21|18.08|0|21
C|VFC|20260102|10:11:39.827900|S|100|18.045|0|100
C|VFC|20260102|10:22:30.776316|S|100|17.93|0|100
C|VFC|20260102|11:04:42.708130|S|100|17.965|0|100
C|VFC|20260102|11:34:17.347538|S|100|18.275|0|100
C|VFC|20260102|11:38:46.604383|S|100|18.28|0|100
C|VFC|20260102|11:42:48.018857|S|100|18.27|0|100
C|VFC|20260102|11:46:50.119071|S|100|18.195|0|100
C|VFC|20260102|11:58:54.017029|S|100|18.105|0|100
C|VFC|20260102|12:07:01.142937|S|100|18.075|0|100
C|VFC|20260102|12:08:07.992577|S|100|18.03|0|100
C|VFC|20260102|12:11:56.810386|S|100|18.035|0|100
C|VFC|20260102|12:11:56.810480|S|100|18.035|0|100
C|VFC|20260102|12:11:56.810548|S|100|18.035|0|100
C|VFC|20260102|12:34:47.462479|S|100|18.055|0|100
C|VFC|20260102|12:38:54.987371|S|100|18.005|0|100
C|VFC|20260102|12:38:54.988428|S|100|18|0|100
C|VFC|20260102|12:38:54.988428|S|100|18.005|0|100
C|VFC|20260102|14:04:53.868803|S|100|18.035|0|100
C|VFC|20260102|14:04:53.894442|S|228|18.04|0|228
C|VFC|20260102|14:04:53.894457|S|72|18.04|0|72
C|VFC|20260102|14:45:59.588479|S|45|18.18|0|45
C|VFC|20260102|14:45:59.588498|S|55|18.18|0|55
C|VFC|20260102|15:00:29.301879|S|100|18.175|0|100
C|VFC|20260102|15:03:06.003598|S|100|18.17|0|100
C|VFC|20260102|15:08:22.063929|S|100|18.175|0|100
C|VFC|20260102|15:09:05.073357|S|2|18.175|0|2
C|VFC|20260102|15:13:25.561264|S|100|18.22|0|100
C|VFC|20260102|15:13:38.017212|S|81|18.22|0|81
C|VFC|20260102|15:13:51.057554|S|79|18.225|0|79
C|VFC|20260102|15:13:51.058199|S|79|18.22|0|79
C|VFC|20260102|15:14:06.983926|S|100|18.285|0|100
C|VFC|20260102|15:14:08.361736|S|100|18.285|0|100
C|VFC|20260102|15:14:10.219004|S|100|18.285|0|100
C|VFC|20260102|15:14:10.289325|S|100|18.285|0|100
C|VFC|20260102|15:14:17.905171|S|100|18.28|0|100
C|VFC|20260102|15:14:17.905913|S|100|18.28|0|100
C|VFC|20260102|15:14:22.153326|S|100|18.285|0|100
C|VFC|20260102|15:14:36.665265|S|100|18.28|0|100
C|VFC|20260102|15:14:56.921996|S|100|18.27|0|100
C|VFC|20260102|15:15:21.001538|S|100|18.26|0|100
C|VFC|20260102|15:15:39.229045|S|100|18.255|0|100
C|VFC|20260102|15:17:37.265825|S|100|18.255|0|100
C|VFC|20260102|15:19:35.215617|S|84|18.28|0|84
C|VFC|20260102|15:22:50.783653|S|11|18.27|0|11
C|VFC|20260102|15:24:20.749516|S|100|18.26|0|100
C|VFC|20260102|15:29:47.145423|S|7|18.285|0|7
C|VFC|20260102|15:30:41.988857|S|9|18.28|0|9
C|VFC|20260102|15:32:20.138751|S|1|18.295|0|1
C|VFC|20260102|15:32:53.563499|S|12|18.28|0|12
C|VFC|20260102|15:32:55.235100|S|99|18.28|0|99
C|VFC|20260102|15:33:56.287868|S|8|18.27|0|8
C|VFC|20260102|15:33:56.288049|S|2|18.27|0|2
C|VFC|20260102|15:38:04.795768|S|5|18.27|0|5
C|VFC|20260102|15:38:34.053118|S|95|18.27|0|95
C|VFC|20260102|15:40:16.466754|S|7|18.28|0|7
C|VFC|20260102|15:40:20.760323|S|12|18.29|0|12
C|VFC|20260102|15:41:52.246995|S|100|18.285|0|100
C|VFC|20260102|15:47:45.700604|S|100|18.24|0|100
C|VFC|20260102|15:49:09.003731|S|100|18.25|0|100
C|VFC|20260102|15:51:45.371910|S|100|18.24|0|100
C|VFC|20260102|15:54:10.498479|S|158|18.215|0|158
C|VFC|20260102|15:54:10.498564|S|42|18.215|0|42
C|VFC|20260102|15:54:10.506073|S|158|18.215|0|158
C|VFC|20260102|15:54:10.506151|S|42|18.215|0|42
C|VFC|20260102|15:54:56.412965|S|300|18.205|0|300
C|VFC|20260102|15:55:10.506680|S|100|18.195|0|100
C|VFC|20260102|15:55:20.323296|S|100|18.195|0|100
C|VFC|20260102|15:56:03.157563|S|90|18.2|0|90
C|VFC|20260102|15:56:18.775041|S|100|18.19|0|100
C|VFC|20260102|15:56:42.040877|S|100|18.195|0|100
C|VFC|20260102|15:56:42.041037|S|1|18.195|0|1
C|VFC|20260102|15:56:42.041230|S|96|18.2|0|96
C|VFC|20260102|15:57:02.725532|S|19|18.2|0|19
C|VFC|20260102|15:58:00.901235|S|100|18.2|0|100
C|VFC|20260102|15:58:08.072489|S|100|18.195|0|100
C|VFC|20260102|15:58:08.523589|S|100|18.195|0|100
C|VFC|20260102|15:58:09.058403|S|100|18.195|0|100
C|VFC|20260102|15:58:10.628786|S|99|18.195|0|99
C|VFC|20260102|15:58:11.758853|S|100|18.195|0|100
C|VFC|20260102|15:58:12.668987|S|100|18.195|0|100
C|VFC|20260102|15:58:12.993713|S|100|18.195|0|100
C|VFC|20260102|15:58:13.364165|S|200|18.195|0|200
C|VFC|20260102|15:58:13.968814|S|9|18.195|0|9
C|VFC|20260102|15:58:14.762257|S|100|18.195|0|100
C|VFC|20260102|15:58:15.327546|S|100|18.195|0|100
C|VFC|20260102|15:58:17.391229|S|200|18.185|0|200
C|VFC|20260102|15:58:25.108585|S|100|18.18|0|100
C|VFC|20260102|15:58:27.059979|S|100|18.18|0|100
C|VFC|20260102|15:58:27.063302|S|45|18.18|0|45
C|VFC|20260102|15:58:31.642103|S|100|18.18|0|100
C|VFC|20260102|15:58:32.479212|S|100|18.18|0|100
C|VFC|20260102|15:58:32.479212|S|100|18.18|0|100
C|VFC|20260102|15:58:34.025111|S|23|18.17|0|23
C|VFC|20260102|15:58:59.026276|S|100|18.175|0|100
C|VFC|20260102|15:58:59.026277|S|100|18.175|0|100
C|VFC|20260102|15:59:00.011903|S|65|18.175|0|65
C|VFC|20260102|15:59:00.435427|S|65|18.175|0|65
C|VFC|20260102|15:59:00.435457|S|3|18.175|0|3
C|VFC|20260102|15:59:00.435501|S|150|18.175|0|150
C|VFC|20260102|15:59:00.435597|S|150|18.175|0|150
C|VFC|20260102|15:59:00.435666|S|132|18.175|0|132
C|VFC|20260102|15:59:00.472900|S|10|18.18|0|10
C|VFC|20260102|15:59:02.731034|S|200|18.175|0|200
C|VFC|20260102|15:59:03.124986|S|100|18.18|0|100
C|VFC|20260102|15:59:03.124987|S|100|18.18|0|100
C|VFC|20260102|15:59:03.125387|S|100|18.18|0|100
C|VFC|20260102|15:59:05.028911|S|100|18.18|0|100
C|VFC|20260102|15:59:05.063037|S|100|18.18|0|100
C|VFC|20260102|15:59:05.602940|S|12|18.18|0|12
C|VFC|20260102|15:59:05.701977|S|63|18.18|0|63
C|VFC|20260102|15:59:06.249566|S|75|18.18|0|75
C|VFC|20260102|15:59:06.249566|S|25|18.18|0|25
C|VFC|20260102|15:59:07.097277|S|100|18.18|0|100
C|VFC|20260102|15:59:07.097277|S|23|18.18|0|23
C|VFC|20260102|15:59:08.201323|S|100|18.17|0|100
C|VFC|20260102|15:59:10.299948|S|100|18.18|0|100
C|VFC|20260102|15:59:11.283212|S|100|18.19|0|100
C|VFC|20260102|15:59:13.989231|S|198|18.195|0|198
C|VFC|20260102|15:59:14.370281|S|98|18.195|0|98
C|VFC|20260102|15:59:14.371794|S|98|18.195|0|98
C|VFC|20260102|15:59:19.249713|S|106|18.195|0|106
C|VFC|20260102|15:59:19.249714|S|94|18.195|0|94
C|VFC|20260102|15:59:29.556636|S|46|18.195|0|46
C|VFC|20260102|15:59:29.556636|S|154|18.195|0|154
C|VFC|20260102|15:59:33.312640|S|45|18.195|0|45
C|VFC|20260102|15:59:33.312640|S|54|18.195|0|54
C|VFC|20260102|15:59:33.812025|S|2|18.195|0|2
C|VFC|20260102|15:59:34.604640|S|71|18.195|0|71
C|VFC|20260102|15:59:35.240263|S|14|18.195|0|14
C|VFC|20260102|15:59:36.161318|S|39|18.195|0|39
C|VFC|20260102|15:59:37.413657|S|6|18.195|0|6
C|VFC|20260102|15:59:37.539202|S|100|18.195|0|100
C|VFC|20260102|15:59:38.031653|S|3|18.195|0|3
C|VFC|20260102|15:59:41.164113|S|100|18.195|0|100
C|VFC|20260102|15:59:42.149607|S|10|18.195|0|10
C|VFC|20260102|15:59:42.287584|S|2|18.195|0|2
C|VFC|20260102|15:59:44.055334|S|22|18.195|0|22
C|VFC|20260102|15:59:44.711885|S|11|18.195|0|11
C|VFC|20260102|15:59:45.112910|S|39|18.195|0|39
C|VFC|20260102|15:59:45.664974|S|100|18.195|0|100
C|VFC|20260102|15:59:46.649872|S|3|18.195|0|3
C|VFC|20260102|15:59:47.090150|S|100|18.18|0|100
C|VFC|20260102|15:59:47.149069|S|6|18.175|0|6
C|VFC|20260102|15:59:48.289027|S|54|18.16|0|54
C|VFC|20260102|15:59:48.608697|S|25|18.16|0|25
C|VFC|20260102|15:59:48.729934|S|8|18.17|0|8
C|VFC|20260102|15:59:49.409012|S|1|18.17|0|1
C|VFC|20260102|15:59:49.868722|S|41|18.16|0|41
C|VFC|20260102|15:59:50.208980|S|1|18.17|0|1
C|VFC|20260102|15:59:50.511819|S|92|18.155|0|92
C|VFC|20260102|15:59:51.254951|S|1|18.17|0|1
C|VFC|20260102|15:59:51.457766|S|37|18.16|0|37
C|VFC|20260102|15:59:51.459893|S|68|18.17|0|68
C|VFC|20260102|15:59:51.584968|S|39|18.16|0|39
C|VFC|20260102|15:59:51.706806|S|10|18.17|0|10
C|VFC|20260102|15:59:51.869643|S|24|18.16|0|24
C|VFC|20260102|15:59:51.869644|S|8|18.16|0|8
C|VFC|20260102|15:59:52.311092|S|84|18.16|0|84
C|VFC|20260102|15:59:52.311092|S|9|18.16|0|9
C|VFC|20260102|15:59:52.960981|S|22|18.16|0|22
C|VFC|20260102|15:59:53.215663|S|67|18.17|0|67
C|VFC|20260102|15:59:53.337806|S|1|18.16|0|1
C|VFC|20260102|15:59:54.924632|S|1|18.17|0|1
C|VFC|20260102|15:59:55.572192|S|40|18.17|0|40
C|VFC|20260102|15:59:55.965246|S|26|18.17|0|26
C|VFC|20260102|15:59:55.965246|S|59|18.17|0|59
C|VFC|20260102|15:59:56.041984|S|1|18.165|0|1
C|VFC|20260102|15:59:56.164727|S|6|18.165|0|6
C|VFC|20260102|15:59:56.593509|S|21|18.165|0|21
C|VFC|20260102|15:59:57.999361|S|100|18.17|0|100
C|VFC|20260102|15:59:58.021832|S|94|18.165|0|94
C|VFF|20260102|09:31:24.437875|S|100|3.77|0|100
C|VFF|20260102|10:36:09.424098|S|60|3.68|0|60
C|VFF|20260102|12:01:22.596573|S|31|3.68|0|31
C|VFF|20260102|12:04:31.899241|S|13|3.68|0|13
C|VFF|20260102|12:12:14.460311|S|126|3.685|0|126
C|VFF|20260102|12:47:11.404663|S|13|3.7|0|13
C|VFF|20260102|12:47:11.410409|S|3|3.69|0|3
C|VFF|20260102|12:50:39.679379|S|100|3.685|0|100
C|VFF|20260102|12:50:39.679379|S|4|3.685|0|4
C|VFF|20260102|12:50:39.679379|S|10|3.69|0|10
C|VFF|20260102|12:52:02.910138|S|90|3.69|0|90
C|VFF|20260102|14:21:12.007421|S|99|3.68|0|99
C|VFF|20260102|14:40:47.107405|S|83|3.71|0|83
C|VFF|20260102|14:42:43.095765|S|51|3.7|0|51
C|VFF|20260102|14:53:00.219275|S|100|3.68|0|100
C|VFF|20260102|14:53:00.219275|S|1|3.68|0|1
C|VFF|20260102|14:53:00.219275|S|14|3.68|0|14
C|VFF|20260102|14:53:00.219275|S|2|3.68|0|2
C|VFF|20260102|14:53:00.219275|S|3|3.68|0|3
C|VFF|20260102|14:53:00.219277|S|4|3.68|0|4
C|VFF|20260102|14:53:00.219277|S|9|3.68|0|9
C|VFF|20260102|14:53:00.219277|S|6|3.68|0|6
C|VFF|20260102|14:56:16.497888|S|72|3.69|0|72
C|VFF|20260102|15:35:20.746798|S|71|3.7|0|71
C|VFF|20260102|15:39:40.179277|S|100|3.69|0|100
C|VFF|20260102|15:54:40.087498|S|1|3.67|0|1
C|VFF|20260102|15:54:42.299977|S|1|3.67|0|1
C|VFF|20260102|15:54:46.299926|S|1|3.67|0|1
C|VFF|20260102|15:54:51.184721|S|1|3.67|0|1
C|VFF|20260102|15:59:48.227807|S|38|3.685|0|38
C|VFF|20260102|15:59:50.045041|S|100|3.69|0|100
C|VFF|20260102|15:59:50.045041|S|100|3.69|0|100
C|VFH|20260102|09:30:00.668769|E|1|133.5|0|1
C|VFH|20260102|09:42:09.969206|S|9|132.87|0|9
C|VFH|20260102|15:30:50.241718|S|100|133.88|0|100
C|VFLO|20260102|10:34:50.169529|S|100|39.17|0|100
C|VFLO|20260102|10:34:51.199021|S|100|39.17|0|100
C|VFLO|20260102|10:42:41.270941|S|100|39.21|0|100
C|VFS|20260102|10:30:33.700448|S|8|3.34|0|8
C|VFS|20260102|10:30:35.608391|S|6|3.34|0|6
C|VFS|20260102|10:30:37.630080|S|6|3.34|0|6
C|VFS|20260102|11:04:24.390814|S|100|3.34|0|100
C|VFS|20260102|12:08:56.011975|S|35|3.355|0|35
C|VFS|20260102|12:30:49.837279|S|17|3.37|0|17
C|VFS|20260102|13:00:41.260768|S|6|3.38|0|6
C|VFS|20260102|13:23:13.130554|S|100|3.375|0|100
C|VFS|20260102|13:44:19.133859|S|37|3.36|0|37
C|VFS|20260102|14:04:55.829151|S|35|3.355|0|35
C|VFS|20260102|14:07:19.817868|S|37|3.355|0|37
C|VFS|20260102|14:10:36.223187|S|162|3.365|0|162
C|VFS|20260102|14:46:06.178454|S|20|3.38|0|20
C|VFS|20260102|14:52:47.303344|S|20|3.375|0|20
C|VFS|20260102|14:59:05.604699|S|14|3.375|0|14
C|VFS|20260102|14:59:34.302898|S|20|3.38|0|20
C|VFS|20260102|15:12:13.029270|S|37|3.375|0|37
C|VFS|20260102|15:17:04.920367|S|14|3.38|0|14
C|VFS|20260102|15:21:28.079453|S|100|3.375|0|100
C|VFS|20260102|15:21:28.079467|S|100|3.375|0|100
C|VFS|20260102|15:21:28.079524|S|100|3.375|0|100
C|VFS|20260102|15:56:07.274264|S|1|3.37|0|1
C|VFS|20260102|15:56:10.430347|S|14|3.38|0|14
C|VFS|20260102|15:58:42.936585|S|38|3.38|0|38
C|VFS|20260102|15:59:53.409823|S|11|3.38|0|11
C|VG|20260102|09:40:30.314065|S|1|6.96|0|1
C|VG|20260102|09:42:29.101189|S|6|6.96|0|6
C|VG|20260102|09:42:29.101189|S|22|6.96|0|22
C|VG|20260102|10:06:26.987546|S|550|7.045|0|550
C|VG|20260102|10:12:14.525463|S|30|7.015|0|30
C|VG|20260102|10:13:46.346585|S|100|6.985|0|100
C|VG|20260102|10:17:40.375087|S|100|7.01|0|100
C|VG|20260102|10:23:18.273031|S|9|7|0|9
C|VG|20260102|10:29:47.378839|S|7|7.02|0|7
C|VG|20260102|10:29:49.940910|S|4|7.02|0|4
C|VG|20260102|10:34:09.242058|S|39|7.03|0|39
C|VG|20260102|10:34:09.242058|S|100|7.03|0|100
C|VG|20260102|10:39:40.349987|S|30|6.96|0|30
C|VG|20260102|10:42:28.824435|S|100|6.97|0|100
C|VG|20260102|10:43:16.404033|S|46|6.97|0|46
C|VG|20260102|10:43:40.266596|S|100|6.98|0|100
C|VG|20260102|10:50:15.994078|S|42|6.96|0|42
C|VG|20260102|10:50:15.994078|S|100|6.96|0|100
C|VG|20260102|10:54:31.308121|S|100|6.97|0|100
C|VG|20260102|10:54:44.618993|S|100|6.98|0|100
C|VG|20260102|10:54:44.629276|S|100|6.98|0|100
C|VG|20260102|10:54:53.664678|S|1|6.98|0|1
C|VG|20260102|10:55:12.496583|S|100|6.97|0|100
C|VG|20260102|10:55:52.103751|S|100|6.98|0|100
C|VG|20260102|10:56:03.379586|S|55|6.98|0|55
C|VG|20260102|10:56:03.379586|S|45|6.98|0|45
C|VG|20260102|10:56:03.379586|S|100|6.98|0|100
C|VG|20260102|10:56:03.381515|S|45|6.98|0|45
C|VG|20260102|10:56:03.381515|S|55|6.98|0|55
C|VG|20260102|10:56:03.383200|S|45|6.98|0|45
C|VG|20260102|10:56:03.383200|S|55|6.98|0|55
C|VG|20260102|10:56:04.224717|S|55|6.98|0|55
C|VG|20260102|10:56:04.224717|S|45|6.98|0|45
C|VG|20260102|10:56:04.224718|S|100|6.98|0|100
C|VG|20260102|10:56:04.228590|S|45|6.98|0|45
C|VG|20260102|10:56:04.252920|S|10|6.98|0|10
C|VG|20260102|10:57:37.192656|S|68|7.01|0|68
C|VG|20260102|10:57:37.192656|S|100|7.01|0|100
C|VG|20260102|10:57:37.617885|S|100|7.01|0|100
C|VG|20260102|10:57:37.617885|S|100|7.01|0|100
C|VG|20260102|10:57:37.619512|S|100|7.01|0|100
C|VG|20260102|10:57:37.632579|S|100|7.01|0|100
C|VG|20260102|10:57:38.241673|S|100|7.01|0|100
C|VG|20260102|10:57:38.241673|S|100|7.01|0|100
C|VG|20260102|11:00:38.859110|S|79|7.01|0|79
C|VG|20260102|11:01:43.548842|S|100|6.99|0|100
C|VG|20260102|11:02:37.315586|S|3|7|0|3
C|VG|20260102|11:05:00.044292|S|100|7.01|0|100
C|VG|20260102|11:05:00.907685|S|100|7.01|0|100
C|VG|20260102|11:05:01.114374|S|100|7.01|0|100
C|VG|20260102|11:11:48.397023|S|100|7.03|0|100
C|VG|20260102|11:39:20.202771|S|178|7.055|0|178
C|VG|20260102|11:43:18.737406|S|59|7.07|0|59
C|VG|20260102|11:44:51.493292|S|77|7.06|0|77
C|VG|20260102|11:48:25.820248|S|1|7.05|0|1
C|VG|20260102|11:48:25.820248|S|100|7.05|0|100
C|VG|20260102|11:49:33.027735|S|1|7.05|0|1
C|VG|20260102|11:51:22.288987|S|100|7.05|0|100
C|VG|20260102|11:52:19.280669|S|86|7.04|0|86
C|VG|20260102|12:03:11.869283|S|83|7.07|0|83
C|VG|20260102|12:03:17.786150|S|1|7.06|0|1
C|VG|20260102|12:07:31.614885|S|100|7.05|0|100
C|VG|20260102|12:09:30.419911|S|4|7.05|0|4
C|VG|20260102|12:09:30.419911|S|100|7.05|0|100
C|VG|20260102|12:10:31.990238|S|100|7.05|0|100
C|VG|20260102|12:15:10.076503|S|1|7.1|0|1
C|VG|20260102|12:15:10.077003|S|3|7.09|0|3
C|VG|20260102|12:15:10.077003|S|100|7.09|0|100
C|VG|20260102|12:15:10.121922|S|100|7.1|0|100
C|VG|20260102|12:15:10.126811|S|100|7.1|0|100
C|VG|20260102|12:15:43.235550|S|100|7.1|0|100
C|VG|20260102|12:15:43.910354|S|389|7.095|0|389
C|VG|20260102|12:17:38.332960|S|100|7.11|0|100
C|VG|20260102|12:19:53.456705|S|2|7.14|0|2
C|VG|20260102|12:19:53.456705|S|2|7.14|0|2
C|VG|20260102|12:19:53.456705|S|100|7.14|0|100
C|VG|20260102|12:19:53.456706|S|1|7.14|0|1
C|VG|20260102|12:21:36.246597|S|100|7.15|0|100
C|VG|20260102|12:21:36.246597|S|100|7.15|0|100
C|VG|20260102|12:22:42.755853|S|100|7.14|0|100
C|VG|20260102|12:22:42.755853|S|54|7.14|0|54
C|VG|20260102|12:27:44.172558|S|78|7.125|0|78
C|VG|20260102|12:32:01.588810|S|100|7.13|0|100
C|VG|20260102|12:32:10.920249|S|100|7.12|0|100
C|VG|20260102|12:32:10.920250|S|99|7.12|0|99
C|VG|20260102|12:33:11.364126|S|100|7.1|0|100
C|VG|20260102|12:36:48.982775|S|68|7.13|0|68
C|VG|20260102|12:40:57.036117|S|100|7.11|0|100
C|VG|20260102|12:40:57.036117|S|43|7.11|0|43
C|VG|20260102|12:42:23.400052|S|9|7.12|0|9
C|VG|20260102|12:43:23.401033|S|11|7.12|0|11
C|VG|20260102|12:43:38.400427|S|8|7.12|0|8
C|VG|20260102|12:44:38.402544|S|8|7.12|0|8
C|VG|20260102|12:47:42.172786|S|100|7.11|0|100
C|VG|20260102|12:48:41.266526|S|6|7.1|0|6
C|VG|20260102|12:58:23.122821|S|100|7.09|0|100
C|VG|20260102|12:58:40.615481|S|7|7.1|0|7
C|VG|20260102|12:59:39.600343|S|93|7.1|0|93
C|VG|20260102|13:01:26.057988|S|100|7.09|0|100
C|VG|20260102|13:04:27.718732|S|24|7.09|0|24
C|VG|20260102|13:04:35.876613|S|100|7.09|0|100
C|VG|20260102|13:05:03.314816|S|100|7.08|0|100
C|VG|20260102|13:05:45.280289|S|100|7.06|0|100
C|VG|20260102|13:05:45.280289|S|100|7.06|0|100
C|VG|20260102|13:06:05.482400|S|100|7.07|0|100
C|VG|20260102|13:08:29.911260|S|100|7.07|0|100
C|VG|20260102|13:10:31.311832|S|100|7.07|0|100
C|VG|20260102|13:10:31.311832|S|16|7.07|0|16
C|VG|20260102|13:15:19.112573|S|100|7.07|0|100
C|VG|20260102|13:23:11.354762|S|100|7.11|0|100
C|VG|20260102|13:23:11.354762|S|100|7.11|0|100
C|VG|20260102|13:25:44.347523|S|100|7.11|0|100
C|VG|20260102|13:26:16.928886|S|84|7.1|0|84
C|VG|20260102|13:29:30.032003|S|100|7.12|0|100
C|VG|20260102|13:29:49.933367|S|1|7.13|0|1
C|VG|20260102|13:33:34.646187|S|47|7.12|0|47
C|VG|20260102|13:36:49.327831|S|26|7.16|0|26
C|VG|20260102|13:38:47.249489|S|53|7.16|0|53
C|VG|20260102|13:38:47.249594|S|517|7.16|0|517
C|VG|20260102|13:41:34.689071|S|100|7.15|0|100
C|VG|20260102|13:45:53.015593|S|100|7.14|0|100
C|VG|20260102|13:45:53.015593|S|40|7.14|0|40
C|VG|20260102|13:51:47.182703|S|100|7.12|0|100
C|VG|20260102|13:52:19.693171|S|100|7.12|0|100
C|VG|20260102|13:52:24.725017|S|100|7.12|0|100
C|VG|20260102|13:52:49.757042|S|6|7.11|0|6
C|VG|20260102|13:53:35.527915|S|100|7.105|0|100
C|VG|20260102|13:55:21.631851|S|100|7.1|0|100
C|VG|20260102|14:00:25.531752|S|100|7.13|0|100
C|VG|20260102|14:00:25.531752|S|89|7.13|0|89
C|VG|20260102|14:01:11.452152|S|100|7.13|0|100
C|VG|20260102|14:01:52.151904|S|100|7.14|0|100
C|VG|20260102|14:05:32.724828|S|100|7.15|0|100
C|VG|20260102|14:05:32.732642|S|100|7.15|0|100
C|VG|20260102|14:10:16.396862|S|100|7.16|0|100
C|VG|20260102|14:10:16.396862|S|100|7.16|0|100
C|VG|20260102|14:14:56.125684|S|54|7.18|0|54
C|VG|20260102|14:14:56.145780|S|100|7.18|0|100
C|VG|20260102|14:14:56.145780|S|100|7.18|0|100
C|VG|20260102|14:16:41.672116|S|45|7.16|0|45
C|VG|20260102|14:18:31.131234|S|100|7.16|0|100
C|VG|20260102|14:18:35.561651|S|100|7.16|0|100
C|VG|20260102|14:20:57.143609|S|100|7.16|0|100
C|VG|20260102|14:22:31.590119|S|2|7.15|0|2
C|VG|20260102|14:22:31.590119|S|100|7.15|0|100
C|VG|20260102|14:25:47.070471|S|100|7.16|0|100
C|VG|20260102|14:25:47.070471|S|50|7.16|0|50
C|VG|20260102|14:25:47.070644|S|100|7.16|0|100
C|VG|20260102|14:27:54.955582|S|43|7.16|0|43
C|VG|20260102|14:27:54.955641|S|57|7.16|0|57
C|VG|20260102|14:28:43.203244|S|200|7.165|0|200
C|VG|20260102|14:30:48.235379|S|100|7.155|0|100
C|VG|20260102|14:31:17.423849|S|100|7.16|0|100
C|VG|20260102|14:37:18.905232|S|2|7.17|0|2
C|VG|20260102|14:42:53.793767|S|100|7.155|0|100
C|VG|20260102|14:47:17.560722|S|10|7.17|0|10
C|VG|20260102|14:47:26.516694|S|100|7.16|0|100
C|VG|20260102|14:48:07.392052|S|456|7.155|0|456
C|VG|20260102|14:48:07.392089|S|20|7.15|0|20
C|VG|20260102|14:48:07.457283|S|100|7.15|0|100
C|VG|20260102|14:48:07.457283|S|10|7.15|0|10
C|VG|20260102|14:49:24.160853|S|11|7.16|0|11
C|VG|20260102|14:50:17.671484|S|100|7.17|0|100
C|VG|20260102|14:51:15.791821|S|3|7.19|0|3
C|VG|20260102|14:52:23.192984|S|100|7.19|0|100
C|VG|20260102|14:53:35.813845|S|100|7.19|0|100
C|VG|20260102|14:53:35.813845|S|100|7.19|0|100
C|VG|20260102|14:54:25.335719|S|600|7.185|0|600
C|VG|20260102|14:54:49.664953|S|100|7.19|0|100
C|VG|20260102|14:54:59.844938|S|100|7.19|0|100
C|VG|20260102|14:55:10.324840|S|6|7.17|0|6
C|VG|20260102|14:55:10.324840|S|100|7.17|0|100
C|VG|20260102|14:55:10.325258|S|100|7.17|0|100
C|VG|20260102|14:55:10.337708|S|571|7.175|0|571
C|VG|20260102|14:55:37.037662|S|100|7.17|0|100
C|VG|20260102|14:57:45.239576|S|100|7.18|0|100
C|VG|20260102|14:58:04.340810|S|2|7.185|0|2
C|VG|20260102|14:58:04.446204|S|571|7.185|0|571
C|VG|20260102|14:59:14.794501|S|5|7.19|0|5
C|VG|20260102|15:00:08.203202|S|100|7.19|0|100
C|VG|20260102|15:00:08.203202|S|100|7.19|0|100
C|VG|20260102|15:00:08.304088|S|51|7.185|0|51
C|VG|20260102|15:02:25.040928|S|100|7.19|0|100
C|VG|20260102|15:02:32.668559|S|100|7.19|0|100
C|VG|20260102|15:05:34.049360|S|100|7.17|0|100
C|VG|20260102|15:07:04.195077|S|100|7.18|0|100
C|VG|20260102|15:09:00.693698|S|100|7.17|0|100
C|VG|20260102|15:09:05.257731|S|100|7.17|0|100
C|VG|20260102|15:10:25.415085|S|100|7.18|0|100
C|VG|20260102|15:12:50.352312|S|9|7.17|0|9
C|VG|20260102|15:12:50.352312|S|100|7.17|0|100
C|VG|20260102|15:13:26.009858|S|100|7.16|0|100
C|VG|20260102|15:19:43.146906|S|100|7.16|0|100
C|VG|20260102|15:19:43.146906|S|100|7.16|0|100
C|VG|20260102|15:19:43.147508|S|19|7.16|0|19
C|VG|20260102|15:20:51.574620|S|100|7.15|0|100
C|VG|20260102|15:21:26.338408|S|5|7.15|0|5
C|VG|20260102|15:22:12.365124|S|100|7.15|0|100
C|VG|20260102|15:23:06.957737|S|100|7.16|0|100
C|VG|20260102|15:23:06.957738|S|96|7.16|0|96
C|VG|20260102|15:24:11.535069|S|40|7.16|0|40
C|VG|20260102|15:24:11.535187|S|60|7.16|0|60
C|VG|20260102|15:24:11.535187|S|100|7.16|0|100
C|VG|20260102|15:24:44.602464|S|100|7.16|0|100
C|VG|20260102|15:27:01.087264|S|10|7.16|0|10
C|VG|20260102|15:27:01.087265|S|100|7.16|0|100
C|VG|20260102|15:28:03.581724|S|100|7.15|0|100
C|VG|20260102|15:28:03.581724|S|100|7.15|0|100
C|VG|20260102|15:30:44.418562|S|100|7.145|0|100
C|VG|20260102|15:31:05.147496|S|100|7.14|0|100
C|VG|20260102|15:31:28.094910|S|714|7.145|0|714
C|VG|20260102|15:32:02.442217|S|28|7.15|0|28
C|VG|20260102|15:32:47.337142|S|34|7.14|0|34
C|VG|20260102|15:33:03.649137|S|1|7.14|0|1
C|VG|20260102|15:33:03.702288|S|19|7.14|0|19
C|VG|20260102|15:34:29.002624|S|100|7.14|0|100
C|VG|20260102|15:35:21.600058|S|100|7.15|0|100
C|VG|20260102|15:36:01.139719|S|100|7.14|0|100
C|VG|20260102|15:36:24.193647|S|100|7.14|0|100
C|VG|20260102|15:39:16.211500|S|100|7.14|0|100
C|VG|20260102|15:39:38.566476|S|100|7.14|0|100
C|VG|20260102|15:39:38.692934|S|42|7.14|0|42
C|VG|20260102|15:39:54.315393|S|81|7.14|0|81
C|VG|20260102|15:41:52.295007|S|200|7.145|0|200
C|VG|20260102|15:42:27.641819|S|100|7.14|0|100
C|VG|20260102|15:42:27.641819|S|100|7.14|0|100
C|VG|20260102|15:42:38.201746|S|100|7.14|0|100
C|VG|20260102|15:42:38.201746|S|100|7.14|0|100
C|VG|20260102|15:43:13.193909|S|100|7.15|0|100
C|VG|20260102|15:44:41.687481|S|100|7.14|0|100
C|VG|20260102|15:44:41.687880|S|48|7.14|0|48
C|VG|20260102|15:45:24.901599|S|100|7.14|0|100
C|VG|20260102|15:45:24.901599|S|72|7.14|0|72
C|VG|20260102|15:45:50.873822|S|1|7.14|0|1
C|VG|20260102|15:47:31.356127|S|41|7.13|0|41
C|VG|20260102|15:47:31.598262|S|200|7.125|0|200
C|VG|20260102|15:47:31.599631|S|100|7.12|0|100
C|VG|20260102|15:47:31.599631|S|100|7.12|0|100
C|VG|20260102|15:47:31.865969|S|100|7.125|0|100
C|VG|20260102|15:53:10.483566|S|100|7.12|0|100
C|VG|20260102|15:53:53.214792|S|100|7.12|0|100
C|VG|20260102|15:54:46.136086|S|100|7.075|0|100
C|VG|20260102|15:54:47.818067|S|100|7.075|0|100
C|VG|20260102|15:55:00.572533|S|79|7.08|0|79
C|VG|20260102|15:55:04.632282|S|40|7.07|0|40
C|VG|20260102|15:55:04.632818|S|22|7.07|0|22
C|VG|20260102|15:55:04.968294|S|38|7.07|0|38
C|VG|20260102|15:55:04.968295|S|400|7.07|0|400
C|VG|20260102|15:55:22.455639|S|400|7.07|0|400
C|VG|20260102|15:55:42.712343|S|100|7.07|0|100
C|VG|20260102|15:56:30.501085|S|9|7.06|0|9
C|VG|20260102|15:56:30.501085|S|100|7.06|0|100
C|VG|20260102|15:56:30.501236|S|74|7.06|0|74
C|VG|20260102|15:56:30.501251|S|10|7.06|0|10
C|VG|20260102|15:56:37.325948|S|893|7.055|0|893
C|VG|20260102|15:57:14.156990|S|359|7.085|0|359
C|VG|20260102|15:57:46.686873|S|100|7.1|0|100
C|VG|20260102|15:57:50.154792|S|45|7.1|0|45
C|VG|20260102|15:57:50.154803|S|55|7.1|0|55
C|VG|20260102|15:57:50.279313|S|61|7.1|0|61
C|VG|20260102|15:57:50.279320|S|25|7.1|0|25
C|VG|20260102|15:57:57.894382|S|100|7.1|0|100
C|VG|20260102|15:58:02.385757|S|89|7.1|0|89
C|VG|20260102|15:58:03.672206|S|100|7.1|0|100
C|VG|20260102|15:58:24.018501|S|52|7.09|0|52
C|VG|20260102|15:58:24.018513|S|12|7.09|0|12
C|VG|20260102|15:59:01.940191|S|71|7.05|0|71
C|VG|20260102|15:59:01.940955|S|120|7.05|0|120
C|VG|20260102|15:59:21.067293|S|100|7.04|0|100
C|VG|20260102|15:59:31.871660|S|325|7.04|0|325
C|VG|20260102|15:59:36.851758|S|100|7.035|0|100
C|VG|20260102|15:59:37.511320|S|650|7.04|0|650
C|VG|20260102|15:59:37.511485|S|325|7.04|0|325
C|VG|20260102|15:59:37.511485|S|325|7.04|0|325
C|VG|20260102|15:59:37.512045|S|100|7.035|0|100
C|VG|20260102|15:59:44.730223|S|325|7.04|0|325
C|VG|20260102|15:59:46.848759|S|100|7.035|0|100
C|VG|20260102|15:59:46.848819|S|650|7.035|0|650
C|VG|20260102|15:59:46.849112|S|100|7.035|0|100
C|VG|20260102|15:59:46.849486|S|1300|7.03|0|1300
C|VG|20260102|15:59:48.128805|S|100|7.035|0|100
C|VG|20260102|15:59:49.421846|S|76|7.035|0|76
C|VG|20260102|15:59:49.433368|S|100|7.035|0|100
C|VG|20260102|15:59:49.608269|S|65|7.035|0|65
C|VG|20260102|15:59:49.837909|S|35|7.05|0|35
C|VG|20260102|15:59:49.925486|S|64|7.04|0|64
C|VG|20260102|15:59:50.140551|S|57|7.045|0|57
C|VG|20260102|15:59:50.152936|S|11|7.045|0|11
C|VG|20260102|15:59:50.609817|S|50|7.045|0|50
C|VG|20260102|15:59:50.893441|S|5|7.045|0|5
C|VG|20260102|15:59:52.492889|S|5|7.05|0|5
C|VG|20260102|15:59:54.060909|S|27|7.05|0|27
C|VG|20260102|15:59:54.060909|S|60|7.05|0|60
C|VG|20260102|15:59:54.327006|S|90|7.05|0|90
C|VG|20260102|15:59:54.545812|S|33|7.04|0|33
C|VG|20260102|15:59:54.728894|S|2|7.05|0|2
C|VG|20260102|15:59:55.548848|S|41|7.05|0|41
C|VG|20260102|15:59:55.608448|S|12|7.05|0|12
C|VG|20260102|15:59:55.853919|S|43|7.05|0|43
C|VG|20260102|15:59:56.099137|S|2|7.05|0|2
C|VG|20260102|15:59:56.099137|S|26|7.05|0|26
C|VG|20260102|15:59:56.099137|S|1300|7.05|0|1300
C|VG|20260102|15:59:56.142156|S|100|7.05|0|100
C|VG|20260102|15:59:56.298732|S|61|7.05|0|61
C|VG|20260102|15:59:56.951094|S|21|7.05|0|21
C|VG|20260102|15:59:56.951094|S|39|7.05|0|39
C|VG|20260102|15:59:57.016079|S|31|7.05|0|31
C|VG|20260102|15:59:58.930718|S|100|7.05|0|100
C|VGIT|20260102|09:50:30.594583|S|1000|59.955|0|1000
C|VGIT|20260102|09:54:13.875193|S|300|59.96|0|300
C|VGIT|20260102|09:54:21.822230|S|300|59.96|0|300
C|VGIT|20260102|09:56:28.301871|S|600|59.96|0|600
C|VGIT|20260102|12:00:18.427076|S|100|59.92|0|100
C|VGIT|20260102|12:00:25.331433|S|100|59.92|0|100
C|VGIT|20260102|12:00:25.435222|S|100|59.92|0|100
C|VGIT|20260102|12:00:25.436224|S|100|59.92|0|100
C|VGIT|20260102|12:00:25.438798|S|100|59.92|0|100
C|VGIT|20260102|12:35:15.649433|S|300|59.93|0|300
C|VGIT|20260102|12:35:43.689231|S|100|59.93|0|100
C|VGIT|20260102|12:41:53.626583|S|100|59.93|0|100
C|VGIT|20260102|13:49:23.652315|S|9|59.9|0|9
C|VGIT|20260102|14:05:10.512403|S|100|59.9|0|100
C|VGIT|20260102|14:20:07.779083|S|27|59.89|0|27
C|VGIT|20260102|14:25:40.725581|S|100|59.89|0|100
C|VGIT|20260102|14:25:49.081749|S|700|59.89|0|700
C|VGIT|20260102|15:20:30.188982|S|20|59.92|0|20
C|VGIT|20260102|15:22:12.031724|S|1|59.92|0|1
C|VGIT|20260102|15:28:28.963066|S|100|59.91|0|100
C|VGIT|20260102|15:28:28.964000|S|100|59.91|0|100
C|VGIT|20260102|15:37:35.533688|S|100|59.91|0|100
C|VGIT|20260102|15:37:35.534583|S|100|59.91|0|100
C|VGIT|20260102|15:47:07.238263|S|100|59.91|0|100
C|VGIT|20260102|15:47:07.239041|S|100|59.91|0|100
C|VGIT|20260102|15:47:31.878083|S|100|59.91|0|100
C|VGIT|20260102|15:55:45.040918|S|37|59.91|0|37
C|VGIT|20260102|15:56:44.180165|S|11|59.91|0|11
C|VGIT|20260102|15:57:27.407333|S|4|59.91|0|4
C|VGIT|20260102|15:57:27.470247|S|100|59.91|0|100
C|VGIT|20260102|15:57:27.470306|S|17|59.91|0|17
C|VGIT|20260102|15:57:29.724171|S|5|59.91|0|5
C|VGIT|20260102|15:59:37.469585|S|28|59.91|0|28
C|VGK|20260102|09:40:17.654761|S|2|84.45|0|2
C|VGK|20260102|09:50:30.587697|S|100|84.445|0|100
C|VGK|20260102|09:52:58.515929|S|100|84.45|0|100
C|VGK|20260102|09:53:14.470178|S|27|84.44|0|27
C|VGK|20260102|09:53:14.480917|S|20|84.44|0|20
C|VGK|20260102|09:55:52.481501|S|12|84.47|0|12
C|VGK|20260102|09:56:19.623228|S|445|84.445|0|445
C|VGK|20260102|09:57:02.206922|S|100|84.47|0|100
C|VGK|20260102|10:02:03.850390|S|100|84.385|0|100
C|VGK|20260102|10:02:03.851319|S|100|84.385|0|100
C|VGK|20260102|10:23:25.659855|S|100|84.24|0|100
C|VGK|20260102|10:40:26.117187|S|1|84.44|0|1
C|VGK|20260102|10:43:26.625291|S|27|84.49|0|27
C|VGK|20260102|11:01:11.481938|S|10|84.46|0|10
C|VGK|20260102|11:01:11.482185|S|3|84.46|0|3
C|VGK|20260102|11:26:26.258112|S|100|84.45|0|100
C|VGK|20260102|11:41:28.648231|S|100|84.45|0|100
C|VGK|20260102|11:47:15.343916|S|27|84.4|0|27
C|VGK|20260102|11:53:33.831652|S|100|84.34|0|100
C|VGK|20260102|11:53:33.856683|S|100|84.34|0|100
C|VGK|20260102|12:04:45.099662|S|1|84.41|0|1
C|VGK|20260102|12:08:06.989202|S|36|84.41|0|36
C|VGK|20260102|12:08:17.291435|S|2|84.41|0|2
C|VGK|20260102|12:16:25.269230|S|46|84.46|0|46
C|VGK|20260102|12:17:32.508553|S|1|84.45|0|1
C|VGK|20260102|12:23:47.363508|S|18|84.46|0|18
C|VGK|20260102|12:31:12.777347|S|100|84.47|0|100
C|VGK|20260102|12:38:11.017158|S|100|84.42|0|100
C|VGK|20260102|12:39:32.242232|S|72|84.43|0|72
C|VGK|20260102|12:45:27.450367|S|100|84.435|0|100
C|VGK|20260102|12:47:05.063946|S|100|84.41|0|100
C|VGK|20260102|12:47:05.064140|S|20|84.41|0|20
C|VGK|20260102|12:48:30.567908|S|100|84.38|0|100
C|VGK|20260102|12:54:16.441818|S|30|84.32|0|30
C|VGK|20260102|12:55:29.197264|S|100|84.36|0|100
C|VGK|20260102|13:01:40.715955|S|2|84.33|0|2
C|VGK|20260102|13:03:28.177684|S|100|84.34|0|100
C|VGK|20260102|13:04:38.366107|S|100|84.32|0|100
C|VGK|20260102|13:06:22.905412|S|19|84.27|0|19
C|VGK|20260102|13:20:35.430187|S|21|84.27|0|21
C|VGK|20260102|13:22:12.322103|S|100|84.33|0|100
C|VGK|20260102|13:37:54.608559|S|20|84.23|0|20
C|VGK|20260102|13:43:41.289817|S|29|84.23|0|29
C|VGK|20260102|13:52:02.962371|S|24|84.19|0|24
C|VGK|20260102|13:57:47.122315|S|177|84.22|0|177
C|VGK|20260102|13:58:59.403458|S|19|84.22|0|19
C|VGK|20260102|14:01:00.161016|S|100|84.26|0|100
C|VGK|20260102|14:08:42.634965|S|100|84.29|0|100
C|VGK|20260102|14:12:07.003095|S|100|84.34|0|100
C|VGK|20260102|14:12:07.783547|S|100|84.34|0|100
C|VGK|20260102|14:12:07.787123|S|100|84.34|0|100
C|VGK|20260102|14:14:15.377409|S|100|84.38|0|100
C|VGK|20260102|14:14:15.377466|S|87|84.38|0|87
C|VGK|20260102|14:18:26.841530|S|56|84.39|0|56
C|VGK|20260102|14:20:08.326909|S|38|84.37|0|38
C|VGK|20260102|14:23:11.666702|S|100|84.38|0|100
C|VGK|20260102|14:35:52.363946|S|40|84.44|0|40
C|VGK|20260102|14:36:48.154106|S|100|84.47|0|100
C|VGK|20260102|14:40:48.897172|S|72|84.48|0|72
C|VGK|20260102|14:41:28.604967|S|100|84.48|0|100
C|VGK|20260102|14:45:58.886221|S|100|84.48|0|100
C|VGK|20260102|14:57:00.581682|S|40|84.51|0|40
C|VGK|20260102|15:01:21.448568|S|100|84.5|0|100
C|VGK|20260102|15:06:37.435751|S|57|84.47|0|57
C|VGK|20260102|15:07:11.029884|S|100|84.48|0|100
C|VGK|20260102|15:11:06.339313|S|1|84.51|0|1
C|VGK|20260102|15:11:21.798685|S|100|84.5|0|100
C|VGK|20260102|15:12:45.702310|S|1|84.5|0|1
C|VGK|20260102|15:12:45.794289|S|1|84.5|0|1
C|VGK|20260102|15:12:55.328263|S|1|84.49|0|1
C|VGK|20260102|15:12:55.352537|S|1|84.49|0|1
C|VGK|20260102|15:12:55.675869|S|1|84.49|0|1
C|VGK|20260102|15:12:55.711660|S|1|84.49|0|1
C|VGK|20260102|15:13:35.154473|S|1|84.49|0|1
C|VGK|20260102|15:13:35.193875|S|1|84.49|0|1
C|VGK|20260102|15:13:35.463093|S|1|84.49|0|1
C|VGK|20260102|15:13:35.493226|S|1|84.49|0|1
C|VGK|20260102|15:13:35.758837|S|1|84.49|0|1
C|VGK|20260102|15:13:35.792318|S|1|84.49|0|1
C|VGK|20260102|15:13:36.059415|S|1|84.49|0|1
C|VGK|20260102|15:13:36.109489|S|1|84.49|0|1
C|VGK|20260102|15:14:16.972489|S|3|84.5|0|3
C|VGK|20260102|15:14:48.269409|S|1|84.49|0|1
C|VGK|20260102|15:14:48.869276|S|1|84.49|0|1
C|VGK|20260102|15:14:55.829542|S|1|84.48|0|1
C|VGK|20260102|15:15:15.011126|S|37|84.46|0|37
C|VGK|20260102|15:15:15.142955|S|1|84.47|0|1
C|VGK|20260102|15:15:15.443673|S|1|84.47|0|1
C|VGK|20260102|15:15:15.592798|S|1|84.47|0|1
C|VGK|20260102|15:15:15.852529|S|6|84.47|0|6
C|VGK|20260102|15:15:15.868222|S|1|84.47|0|1
C|VGK|20260102|15:15:16.080132|S|1|84.47|0|1
C|VGK|20260102|15:15:26.562670|S|1|84.46|0|1
C|VGK|20260102|15:15:45.136527|S|1|84.47|0|1
C|VGK|20260102|15:15:55.659737|S|1|84.47|0|1
C|VGK|20260102|15:15:55.926610|S|1|84.47|0|1
C|VGK|20260102|15:15:55.980285|S|1|84.47|0|1
C|VGK|20260102|15:15:56.024766|S|1|84.47|0|1
C|VGK|20260102|15:15:56.263751|S|1|84.47|0|1
C|VGK|20260102|15:15:56.318535|S|1|84.47|0|1
C|VGK|20260102|15:15:57.219215|S|1|84.47|0|1
C|VGK|20260102|15:15:57.463534|S|1|84.47|0|1
C|VGK|20260102|15:15:57.524047|S|1|84.47|0|1
C|VGK|20260102|15:15:57.770076|S|1|84.47|0|1
C|VGK|20260102|15:15:57.824898|S|1|84.47|0|1
C|VGK|20260102|15:15:58.964187|S|1|84.47|0|1
C|VGK|20260102|15:15:59.263647|S|1|84.47|0|1
C|VGK|20260102|15:16:26.848601|S|1|84.48|0|1
C|VGK|20260102|15:16:27.070739|S|1|84.48|0|1
C|VGK|20260102|15:16:27.147862|S|1|84.48|0|1
C|VGK|20260102|15:16:27.448087|S|3|84.48|0|3
C|VGK|20260102|15:16:45.737006|S|1|84.48|0|1
C|VGK|20260102|15:16:45.740853|S|1|84.48|0|1
C|VGK|20260102|15:16:58.198051|S|1|84.48|0|1
C|VGK|20260102|15:17:05.870238|S|1|84.48|0|1
C|VGK|20260102|15:17:05.940691|S|1|84.48|0|1
C|VGK|20260102|15:17:06.250301|S|1|84.48|0|1
C|VGK|20260102|15:17:06.257439|S|1|84.48|0|1
C|VGK|20260102|15:17:06.478584|S|1|84.48|0|1
C|VGK|20260102|15:17:06.535632|S|1|84.48|0|1
C|VGK|20260102|15:17:06.776981|S|5|84.48|0|5
C|VGK|20260102|15:17:06.835123|S|9|84.48|0|9
C|VGK|20260102|15:17:16.034951|S|1|84.48|0|1
C|VGK|20260102|15:17:22.627079|S|1|84.48|0|1
C|VGK|20260102|15:17:22.640421|S|1|84.48|0|1
C|VGK|20260102|15:17:22.925697|S|1|84.48|0|1
C|VGK|20260102|15:17:26.495008|S|1|84.48|0|1
C|VGK|20260102|15:17:26.496221|S|1|84.48|0|1
C|VGK|20260102|15:17:33.428020|S|1|84.48|0|1
C|VGK|20260102|15:17:34.841987|S|1|84.48|0|1
C|VGK|20260102|15:17:36.431586|S|1|84.48|0|1
C|VGK|20260102|15:17:36.723326|S|1|84.48|0|1
C|VGK|20260102|15:17:37.023681|S|1|84.48|0|1
C|VGK|20260102|15:17:37.330053|S|1|84.48|0|1
C|VGK|20260102|15:18:43.024505|S|61|84.48|0|61
C|VGK|20260102|15:21:26.341037|S|1|84.5|0|1
C|VGK|20260102|15:21:26.525509|S|1|84.5|0|1
C|VGK|20260102|15:21:26.898553|S|11|84.5|0|11
C|VGK|20260102|15:21:26.941559|S|8|84.5|0|8
C|VGK|20260102|15:21:26.946564|S|1|84.5|0|1
C|VGK|20260102|15:21:26.952281|S|1|84.5|0|1
C|VGK|20260102|15:21:26.954191|S|2|84.5|0|2
C|VGK|20260102|15:21:26.965323|S|1|84.5|0|1
C|VGK|20260102|15:21:27.128209|S|3|84.5|0|3
C|VGK|20260102|15:21:27.136441|S|1|84.5|0|1
C|VGK|20260102|15:21:27.252120|S|3|84.5|0|3
C|VGK|20260102|15:21:27.260615|S|1|84.5|0|1
C|VGK|20260102|15:21:27.426636|S|1|84.5|0|1
C|VGK|20260102|15:21:27.454962|S|1|84.5|0|1
C|VGK|20260102|15:21:27.534125|S|1|84.5|0|1
C|VGK|20260102|15:21:27.729353|S|1|84.5|0|1
C|VGK|20260102|15:21:27.835098|S|1|84.5|0|1
C|VGK|20260102|15:21:28.025798|S|1|84.5|0|1
C|VGK|20260102|15:21:28.133785|S|1|84.5|0|1
C|VGK|20260102|15:21:28.325726|S|1|84.5|0|1
C|VGK|20260102|15:21:28.433754|S|1|84.5|0|1
C|VGK|20260102|15:21:28.628046|S|1|84.5|0|1
C|VGK|20260102|15:21:28.734499|S|1|84.5|0|1
C|VGK|20260102|15:21:31.733739|S|1|84.5|0|1
C|VGK|20260102|15:21:31.925493|S|1|84.5|0|1
C|VGK|20260102|15:21:32.033980|S|1|84.5|0|1
C|VGK|20260102|15:22:00.712153|S|1|84.5|0|1
C|VGK|20260102|15:22:12.356294|S|30|84.49|0|30
C|VGK|20260102|15:22:29.994198|S|52|84.5|0|52
C|VGK|20260102|15:22:30.010645|S|31|84.5|0|31
C|VGK|20260102|15:24:17.578924|S|1|84.49|0|1
C|VGK|20260102|15:24:17.771552|S|1|84.49|0|1
C|VGK|20260102|15:24:29.724903|S|1|84.49|0|1
C|VGK|20260102|15:24:29.803209|S|1|84.49|0|1
C|VGK|20260102|15:24:30.029055|S|1|84.49|0|1
C|VGK|20260102|15:24:30.103221|S|1|84.49|0|1
C|VGK|20260102|15:25:09.116848|S|1|84.49|0|1
C|VGK|20260102|15:25:17.954660|S|1|84.49|0|1
C|VGK|20260102|15:25:20.648987|S|1|84.49|0|1
C|VGK|20260102|15:25:20.656465|S|1|84.49|0|1
C|VGK|20260102|15:25:22.148449|S|1|84.49|0|1
C|VGK|20260102|15:25:22.155005|S|1|84.49|0|1
C|VGK|20260102|15:25:22.442833|S|1|84.49|0|1
C|VGK|20260102|15:25:22.455437|S|1|84.49|0|1
C|VGK|20260102|15:25:23.642950|S|1|84.49|0|1
C|VGK|20260102|15:25:23.666700|S|1|84.49|0|1
C|VGK|20260102|15:25:26.467221|S|100|84.48|0|100
C|VGK|20260102|15:26:06.146398|S|1|84.48|0|1
C|VGK|20260102|15:26:07.346592|S|1|84.48|0|1
C|VGK|20260102|15:26:07.702685|S|1|84.48|0|1
C|VGK|20260102|15:26:07.755635|S|1|84.48|0|1
C|VGK|20260102|15:28:46.366952|S|1|84.5|0|1
C|VGK|20260102|15:28:46.968675|S|1|84.5|0|1
C|VGK|20260102|15:28:46.990784|S|1|84.5|0|1
C|VGK|20260102|15:29:09.467035|S|1|84.5|0|1
C|VGK|20260102|15:29:09.804853|S|1|84.5|0|1
C|VGK|20260102|15:29:10.098843|S|1|84.5|0|1
C|VGK|20260102|15:29:13.997436|S|1|84.5|0|1
C|VGK|20260102|15:29:14.301095|S|1|84.5|0|1
C|VGK|20260102|15:29:16.288481|S|1|84.5|0|1
C|VGK|20260102|15:29:19.093894|S|1|84.5|0|1
C|VGK|20260102|15:29:19.265819|S|1|84.5|0|1
C|VGK|20260102|15:29:19.394076|S|1|84.5|0|1
C|VGK|20260102|15:29:19.559003|S|1|84.5|0|1
C|VGK|20260102|15:29:23.908799|S|1|84.5|0|1
C|VGK|20260102|15:29:36.405522|S|1|84.5|0|1
C|VGK|20260102|15:29:36.414190|S|1|84.5|0|1
C|VGK|20260102|15:30:21.927934|S|1|84.51|0|1
C|VGK|20260102|15:30:22.035950|S|1|84.51|0|1
C|VGK|20260102|15:31:18.828044|S|8|84.49|0|8
C|VGK|20260102|15:36:21.076353|S|1|84.51|0|1
C|VGK|20260102|15:36:22.282790|S|1|84.51|0|1
C|VGK|20260102|15:36:22.322260|S|1|84.51|0|1
C|VGK|20260102|15:36:22.875314|S|1|84.51|0|1
C|VGK|20260102|15:36:22.922484|S|1|84.51|0|1
C|VGK|20260102|15:36:32.824049|S|1|84.51|0|1
C|VGK|20260102|15:36:33.014079|S|1|84.51|0|1
C|VGK|20260102|15:36:38.418461|S|1|84.51|0|1
C|VGK|20260102|15:36:38.522880|S|39|84.51|0|39
C|VGK|20260102|15:36:40.323393|S|1|84.51|0|1
C|VGK|20260102|15:36:40.622934|S|1|84.51|0|1
C|VGK|20260102|15:36:40.924866|S|11|84.51|0|11
C|VGK|20260102|15:36:40.933332|S|1|84.51|0|1
C|VGK|20260102|15:37:10.412529|S|100|84.5|0|100
C|VGK|20260102|15:37:26.080108|S|1|84.505|0|1
C|VGK|20260102|15:37:39.837688|S|1|84.51|0|1
C|VGK|20260102|15:38:01.303351|S|1|84.5|0|1
C|VGK|20260102|15:38:08.934650|S|1|84.5|0|1
C|VGK|20260102|15:39:22.485089|S|23|84.51|0|23
C|VGK|20260102|15:40:21.155424|S|1|84.5|0|1
C|VGK|20260102|15:40:21.295226|S|1|84.5|0|1
C|VGK|20260102|15:40:21.463545|S|1|84.5|0|1
C|VGK|20260102|15:40:21.595848|S|1|84.5|0|1
C|VGK|20260102|15:40:21.750633|S|1|84.5|0|1
C|VGK|20260102|15:40:21.898938|S|1|84.5|0|1
C|VGK|20260102|15:40:22.073181|S|1|84.5|0|1
C|VGK|20260102|15:45:38.965823|S|1|84.45|0|1
C|VGK|20260102|15:45:38.974641|S|1|84.45|0|1
C|VGK|20260102|15:45:39.004082|S|1|84.45|0|1
C|VGK|20260102|15:45:40.948251|S|1|84.45|0|1
C|VGK|20260102|15:45:40.983840|S|1|84.45|0|1
C|VGK|20260102|15:45:41.244946|S|1|84.45|0|1
C|VGK|20260102|15:45:43.642848|S|116|84.46|0|116
C|VGK|20260102|15:45:43.651515|S|1|84.46|0|1
C|VGK|20260102|15:45:43.682837|S|103|84.46|0|103
C|VGK|20260102|15:46:07.213688|S|100|84.45|0|100
C|VGK|20260102|15:46:42.601973|S|1|84.46|0|1
C|VGK|20260102|15:46:59.161080|S|1|84.46|0|1
C|VGK|20260102|15:48:16.999787|S|100|84.44|0|100
C|VGK|20260102|15:48:40.725439|S|1|84.43|0|1
C|VGK|20260102|15:48:48.171898|S|1|84.43|0|1
C|VGK|20260102|15:48:48.625623|S|1|84.43|0|1
C|VGK|20260102|15:48:48.690946|S|1|84.43|0|1
C|VGK|20260102|15:48:50.016182|S|1|84.43|0|1
C|VGK|20260102|15:48:50.055654|S|1|84.43|0|1
C|VGK|20260102|15:48:50.252876|S|1|84.43|0|1
C|VGK|20260102|15:48:50.275793|S|1|84.43|0|1
C|VGK|20260102|15:48:50.329041|S|1|84.43|0|1
C|VGK|20260102|15:48:50.399152|S|1|84.43|0|1
C|VGK|20260102|15:48:50.625463|S|1|84.43|0|1
C|VGK|20260102|15:48:50.690788|S|1|84.43|0|1
C|VGK|20260102|15:48:50.925040|S|1|84.43|0|1
C|VGK|20260102|15:48:50.990378|S|1|84.43|0|1
C|VGK|20260102|15:48:51.225699|S|1|84.43|0|1
C|VGK|20260102|15:48:51.293788|S|1|84.43|0|1
C|VGK|20260102|15:48:51.525734|S|1|84.43|0|1
C|VGK|20260102|15:48:51.590050|S|1|84.43|0|1
C|VGK|20260102|15:48:51.866100|S|1|84.43|0|1
C|VGK|20260102|15:48:51.895066|S|1|84.43|0|1
C|VGK|20260102|15:48:52.126291|S|1|84.43|0|1
C|VGK|20260102|15:48:52.191843|S|1|84.43|0|1
C|VGK|20260102|15:48:52.427807|S|1|84.43|0|1
C|VGK|20260102|15:48:52.490015|S|1|84.43|0|1
C|VGK|20260102|15:48:57.418814|S|100|84.42|0|100
C|VGK|20260102|15:50:28.519433|S|1|84.47|0|1
C|VGK|20260102|15:50:29.122302|S|1|84.47|0|1
C|VGK|20260102|15:50:29.424997|S|1|84.47|0|1
C|VGK|20260102|15:50:35.697986|S|15|84.48|0|15
C|VGK|20260102|15:50:53.109086|S|1|84.5|0|1
C|VGK|20260102|15:51:01.930212|S|1|84.5|0|1
C|VGK|20260102|15:51:02.241212|S|1|84.5|0|1
C|VGK|20260102|15:51:02.310250|S|1|84.5|0|1
C|VGK|20260102|15:51:02.641136|S|1|84.5|0|1
C|VGK|20260102|15:51:02.694280|S|19|84.5|0|19
C|VGK|20260102|15:51:03.084106|S|100|84.49|0|100
C|VGK|20260102|15:51:08.380665|S|190|84.48|0|190
C|VGK|20260102|15:51:20.545487|S|1|84.49|0|1
C|VGK|20260102|15:52:01.551946|S|242|84.5|0|242
C|VGK|20260102|15:53:36.816320|S|200|84.5|0|200
C|VGK|20260102|15:54:11.375523|S|1|84.49|0|1
C|VGK|20260102|15:54:30.157643|S|1|84.49|0|1
C|VGK|20260102|15:54:35.327852|S|1|84.49|0|1
C|VGK|20260102|15:54:35.438676|S|1|84.49|0|1
C|VGK|20260102|15:54:39.195240|S|1|84.49|0|1
C|VGK|20260102|15:54:39.356636|S|1|84.49|0|1
C|VGK|20260102|15:54:39.541916|S|1|84.49|0|1
C|VGK|20260102|15:54:39.844476|S|1|84.49|0|1
C|VGK|20260102|15:54:50.512633|S|100|84.48|0|100
C|VGK|20260102|15:54:56.787508|S|1|84.48|0|1
C|VGK|20260102|15:55:03.587582|S|19|84.47|0|19
C|VGK|20260102|15:55:03.601622|S|57|84.47|0|57
C|VGK|20260102|15:55:12.929720|S|1|84.48|0|1
C|VGK|20260102|15:55:13.052196|S|399|84.48|0|399
C|VGK|20260102|15:55:13.342069|S|2|84.48|0|2
C|VGK|20260102|15:55:13.409949|S|3|84.48|0|3
C|VGK|20260102|15:55:13.529904|S|1|84.48|0|1
C|VGK|20260102|15:55:18.052625|S|200|84.49|0|200
C|VGK|20260102|15:55:42.052492|S|200|84.49|0|200
C|VGK|20260102|15:55:42.402175|S|22|84.49|0|22
C|VGK|20260102|15:55:43.052396|S|178|84.49|0|178
C|VGK|20260102|15:55:44.053657|S|122|84.49|0|122
C|VGK|20260102|15:55:57.053587|S|100|84.47|0|100
C|VGK|20260102|15:57:17.053088|S|100|84.48|0|100
C|VGK|20260102|15:57:57.053485|S|400|84.49|0|400
C|VGK|20260102|15:58:54.890871|S|200|84.51|0|200
C|VGK|20260102|15:58:54.890937|S|100|84.51|0|100
C|VGK|20260102|15:58:57.985975|S|36|84.515|0|36
C|VGK|20260102|15:59:01.269408|S|36|84.52|0|36
C|VGK|20260102|15:59:02.063861|S|400|84.53|0|400
C|VGLT|20260102|09:38:35.763518|S|1|55.84|0|1
C|VGLT|20260102|09:38:35.763519|S|1|55.84|0|1
C|VGLT|20260102|09:38:35.763519|S|100|55.84|0|100
C|VGLT|20260102|09:39:23.011169|S|1|55.83|0|1
C|VGLT|20260102|09:40:21.437738|S|1|55.84|0|1
C|VGLT|20260102|09:41:10.508533|S|1|55.83|0|1
C|VGLT|20260102|09:47:35.890844|E|100|55.79|0|100
C|VGLT|20260102|09:48:08.351648|S|100|55.8|0|100
C|VGLT|20260102|10:24:00.022429|S|100|55.83|0|100
C|VGLT|20260102|10:26:09.150096|S|50|55.82|0|50
C|VGLT|20260102|10:28:09.860103|S|72|55.82|0|72
C|VGLT|20260102|10:29:04.082045|S|61|55.81|0|61
C|VGLT|20260102|10:41:46.707129|S|59|55.77|0|59
C|VGLT|20260102|10:42:10.869324|S|56|55.77|0|56
C|VGLT|20260102|10:42:37.057711|S|1|55.77|0|1
C|VGLT|20260102|10:43:53.232191|S|100|55.77|0|100
C|VGLT|20260102|10:49:37.683419|S|100|55.79|0|100
C|VGLT|20260102|11:05:27.514681|S|100|55.76|0|100
C|VGLT|20260102|11:05:40.054573|S|100|55.75|0|100
C|VGLT|20260102|11:05:40.054573|S|100|55.75|0|100
C|VGLT|20260102|11:18:05.837526|S|98|55.7|0|98
C|VGLT|20260102|11:18:58.031853|S|100|55.72|0|100
C|VGLT|20260102|11:20:07.838054|S|32|55.72|0|32
C|VGLT|20260102|11:27:15.285392|S|100|55.72|0|100
C|VGLT|20260102|11:27:36.519096|S|100|55.74|0|100
C|VGLT|20260102|11:28:00.667865|S|100|55.73|0|100
C|VGLT|20260102|11:28:12.145490|S|100|55.73|0|100
C|VGLT|20260102|11:29:51.541918|S|100|55.73|0|100
C|VGLT|20260102|11:37:01.988891|S|87|55.72|0|87
C|VGLT|20260102|11:43:18.008831|S|1|55.72|0|1
C|VGLT|20260102|11:52:43.307858|S|33|55.69|0|33
C|VGLT|20260102|12:00:17.728878|S|33|55.7|0|33
C|VGLT|20260102|12:09:40.970374|S|45|55.72|0|45
C|VGLT|20260102|12:34:59.111725|S|100|55.75|0|100
C|VGLT|20260102|12:57:32.916564|S|11|55.75|0|11
C|VGLT|20260102|12:57:32.916564|S|89|55.75|0|89
C|VGLT|20260102|13:14:57.982287|S|100|55.74|0|100
C|VGLT|20260102|13:15:00.441874|S|100|55.74|0|100
C|VGLT|20260102|13:15:41.696990|S|100|55.73|0|100
C|VGLT|20260102|13:20:20.865281|S|100|55.74|0|100
C|VGLT|20260102|13:20:44.892137|S|100|55.74|0|100
C|VGLT|20260102|13:42:40.726375|S|39|55.69|0|39
C|VGLT|20260102|14:20:47.843988|S|25|55.67|0|25
C|VGLT|20260102|14:20:47.845043|S|70|55.67|0|70
C|VGLT|20260102|14:20:47.845043|S|75|55.67|0|75
C|VGLT|20260102|14:25:37.056160|S|100|55.68|0|100
C|VGLT|20260102|14:30:31.261474|S|100|55.69|0|100
C|VGLT|20260102|14:30:31.261542|S|55|55.69|0|55
C|VGLT|20260102|14:32:25.840668|S|32|55.69|0|32
C|VGLT|20260102|14:32:30.082995|S|100|55.69|0|100
C|VGLT|20260102|14:35:53.310143|S|100|55.69|0|100
C|VGLT|20260102|14:59:58.885710|S|100|55.75|0|100
C|VGLT|20260102|15:00:03.009419|S|100|55.75|0|100
C|VGLT|20260102|15:00:12.250579|S|100|55.74|0|100
C|VGLT|20260102|15:00:12.251083|S|26|55.74|0|26
C|VGLT|20260102|15:01:11.703876|S|100|55.74|0|100
C|VGLT|20260102|15:03:29.034318|S|100|55.74|0|100
C|VGLT|20260102|15:11:42.528376|S|85|55.74|0|85
C|VGLT|20260102|15:20:58.840727|S|100|55.75|0|100
C|VGLT|20260102|15:21:54.553710|S|100|55.75|0|100
C|VGLT|20260102|15:22:07.991456|S|100|55.745|0|100
C|VGLT|20260102|15:22:41.008453|S|200|55.745|0|200
C|VGLT|20260102|15:23:03.684141|S|100|55.745|0|100
C|VGLT|20260102|15:26:00.867876|S|100|55.74|0|100
C|VGLT|20260102|15:27:32.938280|S|35|55.74|0|35
C|VGLT|20260102|15:30:48.312129|S|83|55.74|0|83
C|VGLT|20260102|15:40:28.833647|S|45|55.72|0|45
C|VGLT|20260102|15:51:04.928736|S|100|55.705|0|100
C|VGLT|20260102|15:52:18.243405|S|100|55.7|0|100
C|VGLT|20260102|15:53:09.046971|S|100|55.71|0|100
C|VGLT|20260102|15:56:19.113337|S|22|55.71|0|22
C|VGLT|20260102|15:58:50.968532|S|59|55.71|0|59
C|VGLT|20260102|15:58:50.980637|S|100|55.71|0|100
C|VGLT|20260102|15:58:50.989081|S|100|55.71|0|100
C|VGSH|20260102|10:00:24.708381|S|100|58.75|0|100
C|VGSH|20260102|10:41:00.988491|S|200|58.755|0|200
C|VGSH|20260102|11:01:55.726251|S|800|58.755|0|800
C|VGSH|20260102|11:04:20.955497|S|800|58.755|0|800
C|VGSH|20260102|11:07:34.754202|S|400|58.755|0|400
C|VGSH|20260102|11:09:28.528788|S|100|58.755|0|100
C|VGSH|20260102|11:50:25.966028|S|800|58.755|0|800
C|VGSH|20260102|12:03:30.029520|S|800|58.755|0|800
C|VGSH|20260102|12:19:21.812836|S|800|58.755|0|800
C|VGSH|20260102|14:02:43.955635|S|800|58.745|0|800
C|VGSH|20260102|14:14:44.286258|S|800|58.745|0|800
C|VGSH|20260102|14:16:37.901265|S|800|58.745|0|800
C|VGSH|20260102|14:21:29.194418|S|200|58.745|0|200
C|VGSH|20260102|14:21:29.197940|S|100|58.745|0|100
C|VGSH|20260102|14:49:54.400604|S|800|58.745|0|800
C|VGSH|20260102|14:55:04.947946|S|600|58.75|0|600
C|VGSH|20260102|14:55:04.947946|S|100|58.75|0|100
C|VGSH|20260102|14:56:31.621803|S|14400|58.75|0|14400
C|VGSH|20260102|14:59:57.912420|S|600|58.75|0|600
C|VGSH|20260102|15:11:26.847357|S|800|58.75|0|800
C|VGSH|20260102|15:23:24.467370|S|800|58.75|0|800
C|VGSH|20260102|15:35:57.817802|S|400|58.75|0|400
C|VGSH|20260102|15:38:48.671974|S|409|58.75|0|409
C|VGSH|20260102|15:50:59.866222|S|15|58.75|0|15
C|VGSR|20260102|11:16:16.228700|S|950|10.405|0|950
C|VGSR|20260102|11:16:16.594697|S|95|10.405|0|95
C|VGT|20260102|09:30:07.731376|S|1|762.75|0|1
C|VGT|20260102|09:30:07.731606|S|4|762.75|0|4
C|VGT|20260102|09:30:07.732801|S|2|762.75|0|2
C|VGT|20260102|09:30:07.736539|S|5|762.75|0|5
C|VGT|20260102|09:30:07.737007|S|2|762.75|0|2
C|VGT|20260102|09:30:07.737159|S|1|762.75|0|1
C|VGT|20260102|09:30:07.737268|S|2|762.75|0|2
C|VGT|20260102|09:30:07.737381|S|2|762.75|0|2
C|VGT|20260102|09:30:07.737416|S|1|762.75|0|1
C|VGT|20260102|09:30:07.737498|S|2|762.8|0|2
C|VGT|20260102|09:30:07.738693|S|2|762.8|0|2
C|VGT|20260102|09:30:07.739287|S|2|762.8|0|2
C|VGT|20260102|09:30:07.740249|S|4|762.8|0|4
C|VGT|20260102|09:30:07.740733|S|6|762.8|0|6
C|VGT|20260102|09:30:07.741181|S|5|762.8|0|5
C|VGT|20260102|09:30:07.741268|S|2|762.89|0|2
C|VGT|20260102|09:30:07.846182|S|3|762.8|0|3
C|VGT|20260102|09:30:07.846426|S|1|762.85|0|1
C|VGT|20260102|09:30:07.846426|S|1|762.8|0|1
C|VGT|20260102|09:30:07.846440|S|7|762.85|0|7
C|VGT|20260102|09:30:07.846729|S|4|762.85|0|4
C|VGT|20260102|09:30:07.846734|S|3|762.85|0|3
C|VGT|20260102|09:30:07.855654|S|2|762.87|0|2
C|VGT|20260102|09:30:07.855684|S|2|762.87|0|2
C|VGT|20260102|09:30:07.856586|S|11|762.87|0|11
C|VGT|20260102|09:30:07.938786|S|6|762.89|0|6
C|VGT|20260102|09:30:07.987305|S|3|762.89|0|3
C|VGT|20260102|09:32:20.155275|S|10|763.49|0|10
C|VGT|20260102|09:33:03.382662|S|10|762.31|0|10
C|VGT|20260102|09:34:15.721833|S|10|763.01|0|10
C|VGT|20260102|09:34:46.415238|S|10|763.11|0|10
C|VGT|20260102|09:37:11.338203|S|10|764.31|0|10
C|VGT|20260102|09:37:27.104805|S|10|763.99|0|10
C|VGT|20260102|09:43:15.310455|S|10|763.14|0|10
C|VGT|20260102|09:44:25.636224|S|10|763.61|0|10
C|VGT|20260102|09:44:41.737168|S|10|764.01|0|10
C|VGT|20260102|09:45:40.294882|S|10|764.51|0|10
C|VGT|20260102|09:46:01.515010|S|10|764.51|0|10
C|VGT|20260102|09:46:28.365761|S|10|764.38|0|10
C|VGT|20260102|09:48:09.447388|S|10|766.33|0|10
C|VGT|20260102|09:49:18.810268|S|10|766.16|0|10
C|VGT|20260102|10:02:09.221366|S|10|766.41|0|10
C|VGT|20260102|10:02:49.953640|S|10|766.83|0|10
C|VGT|20260102|10:04:24.022351|S|10|766|0|10
C|VGT|20260102|10:04:42.892421|S|10|765.64|0|10
C|VGT|20260102|10:04:42.892528|S|10|765.63|0|10
C|VGT|20260102|10:12:53.010474|S|5|762.68|0|5
C|VGT|20260102|10:16:36.608766|S|10|760.81|0|10
C|VGT|20260102|10:16:53.129288|S|10|761.21|0|10
C|VGT|20260102|10:17:11.549242|S|10|761.57|0|10
C|VGT|20260102|10:17:13.341389|S|10|761.88|0|10
C|VGT|20260102|10:18:08.421471|S|10|760.69|0|10
C|VGT|20260102|10:19:22.648955|S|10|760.47|0|10
C|VGT|20260102|10:20:34.383563|S|10|759.62|0|10
C|VGT|20260102|10:22:46.865848|S|10|757.99|0|10
C|VGT|20260102|10:23:25.660086|S|10|757.57|0|10
C|VGT|20260102|10:23:44.669387|S|10|757.82|0|10
C|VGT|20260102|10:24:35.010527|S|10|757.38|0|10
C|VGT|20260102|10:25:03.517600|S|10|757.38|0|10
C|VGT|20260102|10:25:03.518070|S|10|757.38|0|10
C|VGT|20260102|10:26:03.851519|S|10|757.24|0|10
C|VGT|20260102|10:26:03.852043|S|10|757.26|0|10
C|VGT|20260102|10:28:13.191128|S|10|756.89|0|10
C|VGT|20260102|10:30:03.535727|S|10|757.4|0|10
C|VGT|20260102|10:30:03.536117|S|10|757.4|0|10
C|VGT|20260102|10:30:03.582547|S|10|757.47|0|10
C|VGT|20260102|10:32:12.217104|S|10|757.59|0|10
C|VGT|20260102|10:33:43.664568|S|10|758.99|0|10
C|VGT|20260102|10:48:08.767430|S|10|760.69|0|10
C|VGT|20260102|10:48:47.694200|S|10|760.4|0|10
C|VGT|20260102|10:49:09.951084|S|10|759.97|0|10
C|VGT|20260102|10:50:15.648597|S|14|759.56|0|14
C|VGT|20260102|10:50:23.209594|S|10|759.03|0|10
C|VGT|20260102|10:51:39.126745|S|10|758.1|0|10
C|VGT|20260102|10:52:01.877048|S|10|757.21|0|10
C|VGT|20260102|10:52:01.951090|S|100|757.3|0|100
C|VGT|20260102|10:52:15.380129|S|10|757.01|0|10
C|VGT|20260102|10:52:41.683539|S|10|757.64|0|10
C|VGT|20260102|10:55:14.962061|S|10|758.11|0|10
C|VGT|20260102|10:55:32.843543|S|10|757.87|0|10
C|VGT|20260102|10:57:03.580737|S|10|756|0|10
C|VGT|20260102|10:57:34.518465|S|10|755.56|0|10
C|VGT|20260102|10:57:49.305061|S|10|755|0|10
C|VGT|20260102|10:58:01.518237|S|10|754.93|0|10
C|VGT|20260102|10:58:26.435594|S|10|755.17|0|10
C|VGT|20260102|10:58:56.779902|S|1|754.93|0|1
C|VGT|20260102|11:00:05.260199|S|10|754.38|0|10
C|VGT|20260102|11:00:07.715237|S|10|753.99|0|10
C|VGT|20260102|11:00:18.265134|S|10|754.28|0|10
C|VGT|20260102|11:01:08.689348|S|40|753.31|0|40
C|VGT|20260102|11:01:51.388761|S|10|753.92|0|10
C|VGT|20260102|11:01:58.645508|S|10|754.01|0|10
C|VGT|20260102|11:02:27.082783|S|10|753.89|0|10
C|VGT|20260102|11:02:27.896740|S|10|754.14|0|10
C|VGT|20260102|11:02:27.903137|S|10|754.3|0|10
C|VGT|20260102|11:09:13.404927|S|1|754.39|0|1
C|VGT|20260102|11:10:26.679982|S|10|754.52|0|10
C|VGT|20260102|11:10:27.365044|S|10|754.64|0|10
C|VGT|20260102|11:11:26.909769|S|10|754.26|0|10
C|VGT|20260102|11:11:36.809878|S|10|753.99|0|10
C|VGT|20260102|11:12:02.202235|S|10|752.99|0|10
C|VGT|20260102|11:12:02.202406|S|10|752.99|0|10
C|VGT|20260102|11:12:06.047766|S|10|752.57|0|10
C|VGT|20260102|11:12:06.084788|S|10|752.49|0|10
C|VGT|20260102|11:12:56.096321|S|10|753.58|0|10
C|VGT|20260102|11:14:24.625919|S|10|754.65|0|10
C|VGT|20260102|11:14:54.368727|S|10|755.07|0|10
C|VGT|20260102|11:25:21.479164|S|10|756.56|0|10
C|VGT|20260102|11:27:41.473918|S|53|756.41|0|53
C|VGT|20260102|11:33:26.133281|S|10|756.26|0|10
C|VGT|20260102|11:38:07.048850|S|10|756.46|0|10
C|VGT|20260102|11:50:55.135550|S|10|754.79|0|10
C|VGT|20260102|11:56:06.491288|S|10|754.12|0|10
C|VGT|20260102|12:03:30.657228|S|20|753.6|0|20
C|VGT|20260102|12:04:37.097294|S|1|753.45|0|1
C|VGT|20260102|12:05:01.136669|S|10|753.88|0|10
C|VGT|20260102|12:08:41.388669|S|10|754.12|0|10
C|VGT|20260102|12:14:42.876275|S|1|755.37|0|1
C|VGT|20260102|12:19:04.495479|S|10|755.85|0|10
C|VGT|20260102|12:20:58.454607|S|1|755.07|0|1
C|VGT|20260102|12:24:52.984120|S|1|755.1|0|1
C|VGT|20260102|12:34:16.643375|S|10|754.97|0|10
C|VGT|20260102|12:35:43.396791|S|32|754.87|0|32
C|VGT|20260102|12:42:30.135465|S|10|755.32|0|10
C|VGT|20260102|12:45:22.553039|S|10|755.21|0|10
C|VGT|20260102|12:48:04.622315|S|10|755.08|0|10
C|VGT|20260102|12:48:05.136482|S|10|754.83|0|10
C|VGT|20260102|12:50:40.040115|S|10|753.61|0|10
C|VGT|20260102|12:58:40.043208|S|40|753.46|0|40
C|VGT|20260102|13:18:13.194044|S|1|753.69|0|1
C|VGT|20260102|13:19:36.234580|S|40|754.21|0|40
C|VGT|20260102|13:20:22.887834|S|1|753.86|0|1
C|VGT|20260102|13:23:17.776162|S|10|754.12|0|10
C|VGT|20260102|13:30:05.234886|S|1|753.44|0|1
C|VGT|20260102|13:30:36.829521|S|1|753.46|0|1
C|VGT|20260102|13:32:41.373142|S|2|753.07|0|2
C|VGT|20260102|13:32:47.075942|S|2|753.05|0|2
C|VGT|20260102|13:32:49.816091|S|1|753.06|0|1
C|VGT|20260102|13:33:05.011376|S|1|752.98|0|1
C|VGT|20260102|13:33:05.163633|S|1|753.03|0|1
C|VGT|20260102|13:34:49.403013|S|1|753.15|0|1
C|VGT|20260102|13:34:50.377588|S|1|753.15|0|1
C|VGT|20260102|13:34:50.409325|S|1|753.15|0|1
C|VGT|20260102|13:35:47.958769|S|1|753.05|0|1
C|VGT|20260102|13:37:46.572692|S|1|753.12|0|1
C|VGT|20260102|13:40:42.110336|S|10|753.23|0|10
C|VGT|20260102|13:43:30.067613|S|1|753.42|0|1
C|VGT|20260102|13:43:32.003034|S|1|753.42|0|1
C|VGT|20260102|13:44:08.197345|S|1|753.42|0|1
C|VGT|20260102|13:44:21.880910|S|10|753.59|0|10
C|VGT|20260102|13:44:45.783535|S|1|753.69|0|1
C|VGT|20260102|13:48:04.528058|S|10|753.51|0|10
C|VGT|20260102|13:48:04.528345|S|10|753.5|0|10
C|VGT|20260102|13:48:52.197128|S|10|753|0|10
C|VGT|20260102|13:54:37.176278|S|1|752.04|0|1
C|VGT|20260102|13:55:53.417294|S|1|751.68|0|1
C|VGT|20260102|13:57:46.618076|S|1|751.49|0|1
C|VGT|20260102|13:58:32.876776|S|1|751.69|0|1
C|VGT|20260102|13:58:47.115252|S|1|751.71|0|1
C|VGT|20260102|13:59:17.733140|S|1|751.8|0|1
C|VGT|20260102|13:59:19.149029|S|4|751.77|0|4
C|VGT|20260102|13:59:41.730039|S|1|751.86|0|1
C|VGT|20260102|13:59:49.795554|S|10|751.98|0|10
C|VGT|20260102|14:03:41.851323|S|1|752.57|0|1
C|VGT|20260102|14:03:51.902269|S|1|752.55|0|1
C|VGT|20260102|14:03:52.443416|S|1|752.55|0|1
C|VGT|20260102|14:04:31.677243|S|1|752.93|0|1
C|VGT|20260102|14:04:55.857116|S|40|753.13|0|40
C|VGT|20260102|14:05:05.639959|S|10|753.27|0|10
C|VGT|20260102|14:05:14.883576|S|10|753.65|0|10
C|VGT|20260102|14:07:22.083821|S|10|753.97|0|10
C|VGT|20260102|14:11:42.521931|S|10|754.38|0|10
C|VGT|20260102|14:25:12.648079|S|10|755.7|0|10
C|VGT|20260102|14:25:22.539546|S|1|755.73|0|1
C|VGT|20260102|14:35:45.247703|S|1|756.28|0|1
C|VGT|20260102|14:36:24.707051|S|1|756.56|0|1
C|VGT|20260102|14:43:15.351185|S|15|756.56|0|15
C|VGT|20260102|14:45:35.475264|S|1|756.69|0|1
C|VGT|20260102|14:46:35.607206|S|1|756.31|0|1
C|VGT|20260102|14:49:20.639695|S|18|756.18|0|18
C|VGT|20260102|14:51:55.049654|S|10|756.01|0|10
C|VGT|20260102|14:53:13.905126|S|1|755.95|0|1
C|VGT|20260102|14:56:27.268899|S|10|755.79|0|10
C|VGT|20260102|14:59:13.369556|S|1|755.18|0|1
C|VGT|20260102|15:00:19.185639|S|9|755.24|0|9
C|VGT|20260102|15:01:28.680298|S|1|755.74|0|1
C|VGT|20260102|15:04:23.010327|S|21|755.72|0|21
C|VGT|20260102|15:04:54.229889|S|21|755.64|0|21
C|VGT|20260102|15:05:02.143605|S|1|755.65|0|1
C|VGT|20260102|15:05:12.877500|S|1|755.71|0|1
C|VGT|20260102|15:06:59.424139|S|1|755.58|0|1
C|VGT|20260102|15:07:00.152679|S|1|755.58|0|1
C|VGT|20260102|15:11:21.797849|S|100|756.29|0|100
C|VGT|20260102|15:12:31.024364|S|4|756.66|0|4
C|VGT|20260102|15:16:46.491743|S|1|756.24|0|1
C|VGT|20260102|15:23:49.654042|S|1|756.84|0|1
C|VGT|20260102|15:27:25.107672|S|1|756.8|0|1
C|VGT|20260102|15:40:37.402525|S|10|756.19|0|10
C|VGT|20260102|15:48:42.029887|S|5|755.36|0|5
C|VGT|20260102|15:50:00.010230|S|5|755.37|0|5
C|VGT|20260102|15:50:11.841204|S|20|755.6|0|20
C|VGT|20260102|15:54:30.017231|S|10|755.76|0|10
C|VGT|20260102|15:54:40.023401|S|40|755.62|0|40
C|VGT|20260102|15:55:49.680349|S|10|755.46|0|10
C|VGT|20260102|15:57:06.427002|S|1|755.28|0|1
C|VGT|20260102|15:59:28.116985|S|5|755.92|0|5
C|VGT|20260102|15:59:28.116986|S|15|755.92|0|15
C|VGT|20260102|15:59:28.116986|S|10|755.92|0|10
C|VGUS|20260102|14:18:21.100445|S|500|75.5|0|500
C|VGZ|20260102|09:40:00.073475|S|176|1.88|0|176
C|VGZ|20260102|10:02:04.054830|S|20|1.855|0|20
C|VGZ|20260102|10:18:27.403774|S|20|1.825|0|20
C|VGZ|20260102|10:21:34.526831|S|20|1.835|0|20
C|VGZ|20260102|10:24:48.451412|S|20|1.825|0|20
C|VGZ|20260102|10:30:11.201737|S|20|1.83|0|20
C|VGZ|20260102|10:51:09.318741|S|148|1.845|0|148
C|VGZ|20260102|10:58:10.565891|S|5|1.84|0|5
C|VGZ|20260102|11:25:22.485260|S|200|1.81|0|200
C|VGZ|20260102|11:25:53.857095|S|5|1.81|0|5
C|VGZ|20260102|11:26:28.749091|S|20|1.815|0|20
C|VGZ|20260102|11:26:50.520232|S|5|1.82|0|5
C|VGZ|20260102|11:32:42.230843|S|100|1.82|0|100
C|VGZ|20260102|11:37:18.413017|S|23|1.805|0|23
C|VGZ|20260102|11:53:59.236771|S|20|1.82|0|20
C|VGZ|20260102|12:11:52.679745|S|20|1.815|0|20
C|VGZ|20260102|12:16:12.954524|S|20|1.825|0|20
C|VGZ|20260102|12:24:32.647539|S|38|1.82|0|38
C|VGZ|20260102|12:29:29.249598|S|2|1.825|0|2
C|VGZ|20260102|12:29:29.249617|S|18|1.825|0|18
C|VGZ|20260102|12:29:29.249689|S|2|1.83|0|2
C|VGZ|20260102|12:52:25.827184|S|32|1.815|0|32
C|VGZ|20260102|12:53:10.118658|S|20|1.815|0|20
C|VGZ|20260102|12:57:25.896877|S|20|1.82|0|20
C|VGZ|20260102|12:57:25.896877|S|20|1.815|0|20
C|VGZ|20260102|13:21:21.984216|S|20|1.805|0|20
C|VGZ|20260102|13:21:21.984216|S|20|1.805|0|20
C|VGZ|20260102|13:38:24.781193|S|5|1.805|0|5
C|VGZ|20260102|13:38:24.781278|S|15|1.805|0|15
C|VGZ|20260102|13:38:24.781287|S|5|1.81|0|5
C|VGZ|20260102|13:38:56.439660|S|5|1.81|0|5
C|VGZ|20260102|13:59:16.152840|S|5|1.81|0|5
C|VGZ|20260102|14:15:03.588477|S|1|1.83|0|1
C|VGZ|20260102|14:21:54.230143|S|2|1.82|0|2
C|VGZ|20260102|14:40:32.784789|S|20|1.825|0|20
C|VGZ|20260102|15:11:58.674619|S|20|1.815|0|20
C|VGZ|20260102|15:18:25.784909|S|20|1.815|0|20
C|VGZ|20260102|15:39:25.413400|S|147|1.82|0|147
C|VGZ|20260102|15:50:50.786368|S|133|1.82|0|133
C|VGZ|20260102|15:53:59.978331|S|180|1.81|0|180
C|VGZ|20260102|15:53:59.982718|S|20|1.81|0|20
C|VGZ|20260102|15:53:59.982718|S|80|1.81|0|80
C|VGZ|20260102|15:54:11.064359|S|100|1.81|0|100
C|VGZ|20260102|15:59:23.716050|S|34|1.815|0|34
C|VGZ|20260102|15:59:23.716050|S|100|1.815|0|100
C|VGZ|20260102|15:59:23.716050|S|100|1.815|0|100
C|VGZ|20260102|15:59:23.716051|S|200|1.82|0|200
C|VGZ|20260102|15:59:23.716051|S|39|1.82|0|39
C|VGZ|20260102|15:59:23.716052|S|366|1.82|0|366
C|VGZ|20260102|15:59:23.716106|S|234|1.82|0|234
C|VGZ|20260102|15:59:48.654996|S|123|1.82|0|123
C|VGZ|20260102|15:59:52.935081|S|69|1.82|0|69
C|VGZ|20260102|15:59:56.798193|S|7|1.82|0|7
C|VHC|20260102|13:50:55.548679|S|20|17.355|0|20
C|VHC|20260102|13:53:05.510676|S|50|17.27|0|50
C|VHC|20260102|13:53:42.325030|S|1|17.33|0|1
C|VHC|20260102|13:53:42.325816|S|1|17.33|0|1
C|VHC|20260102|13:53:42.326580|S|1|17.33|0|1
C|VHC|20260102|13:53:42.327333|S|1|17.33|0|1
C|VHC|20260102|13:53:42.328083|S|1|17.33|0|1
C|VHC|20260102|13:53:46.461383|S|1|17.34|0|1
C|VHC|20260102|13:53:46.462178|S|1|17.34|0|1
C|VHC|20260102|13:53:46.462938|S|1|17.34|0|1
C|VHC|20260102|13:53:46.463692|S|1|17.34|0|1
C|VHC|20260102|13:53:46.464440|S|1|17.34|0|1
C|VHC|20260102|13:53:51.087777|S|1|17.36|0|1
C|VHC|20260102|14:50:23.553164|S|50|17.42|0|50
C|VHT|20260102|09:57:14.209456|S|100|287.21|0|100
C|VHT|20260102|11:17:57.607814|S|34|288.61|0|34
C|VHT|20260102|13:23:03.138343|S|40|287.56|0|40
C|VHT|20260102|13:26:28.769104|S|40|287.26|0|40
C|VHT|20260102|13:35:39.035691|S|40|287.07|0|40
C|VHT|20260102|13:45:25.491734|S|15|287.31|0|15
C|VHT|20260102|13:45:52.629614|S|40|287.29|0|40
C|VHT|20260102|13:49:23.292564|S|40|287.08|0|40
C|VHT|20260102|14:12:07.857099|S|40|287.67|0|40
C|VHT|20260102|14:33:44.542879|S|80|288.29|0|80
C|VHT|20260102|14:34:06.946603|S|9|288.31|0|9
C|VHT|20260102|15:05:31.610604|S|40|288.45|0|40
C|VHT|20260102|15:05:47.244670|S|40|288.46|0|40
C|VIA|20260102|10:46:08.003000|S|100|28.01|0|100
C|VIA|20260102|11:49:06.021130|S|1|28.015|0|1
C|VIA|20260102|12:09:04.573271|S|1|28.03|0|1
C|VIA|20260102|13:46:11.358846|S|8|27.54|0|8
C|VIA|20260102|13:46:11.358846|S|120|27.53|0|120
C|VIA|20260102|14:06:56.995416|S|100|27.67|0|100
C|VIA|20260102|14:23:59.422334|S|1|27.99|0|1
C|VIA|20260102|14:29:33.427202|S|20|27.98|0|20
C|VIA|20260102|14:30:04.677238|S|2|27.97|0|2
C|VIA|20260102|14:31:53.199773|S|100|27.84|0|100
C|VIA|20260102|14:33:39.573113|S|64|27.83|0|64
C|VIA|20260102|14:37:21.211000|S|31|27.87|0|31
C|VIA|20260102|14:38:20.879897|S|30|27.89|0|30
C|VIA|20260102|14:39:16.648878|S|2|27.85|0|2
C|VIA|20260102|14:41:02.512973|S|2|27.85|0|2
C|VIA|20260102|14:42:14.779248|S|1|27.85|0|1
C|VIA|20260102|14:44:32.305404|S|1|27.86|0|1
C|VIA|20260102|15:29:47.905385|S|16|27.76|0|16
C|VIA|20260102|15:30:56.883650|S|80|27.75|0|80
C|VIAV|20260102|09:31:06.448361|S|63|18.015|0|63
C|VIAV|20260102|09:31:06.448443|S|37|18.015|0|37
C|VIAV|20260102|10:03:13.982064|S|126|17.94|0|126
C|VIAV|20260102|10:07:58.143836|S|100|17.93|0|100
C|VIAV|20260102|10:09:11.426041|S|28|17.93|0|28
C|VIAV|20260102|10:10:22.989675|S|80|17.93|0|80
C|VIAV|20260102|10:10:22.989675|S|50|17.93|0|50
C|VIAV|20260102|10:10:44.669642|S|2|17.91|0|2
C|VIAV|20260102|10:11:19.891552|S|40|17.89|0|40
C|VIAV|20260102|10:11:19.891553|S|80|17.89|0|80
C|VIAV|20260102|10:11:26.057601|S|100|17.89|0|100
C|VIAV|20260102|10:12:53.551947|S|10|17.89|0|10
C|VIAV|20260102|10:12:53.552897|S|27|17.89|0|27
C|VIAV|20260102|10:27:15.792323|S|2|17.78|0|2
C|VIAV|20260102|10:32:59.901399|S|63|17.83|0|63
C|VIAV|20260102|10:43:49.895176|S|100|17.935|0|100
C|VIAV|20260102|11:43:49.166488|S|100|17.905|0|100
C|VIAV|20260102|12:25:33.494914|S|8|17.76|0|8
C|VIAV|20260102|12:57:18.372660|S|37|17.84|0|37
C|VIAV|20260102|12:57:55.980296|S|5|17.83|0|5
C|VIAV|20260102|12:57:55.980296|S|100|17.835|0|100
C|VIAV|20260102|13:06:42.715386|S|60|17.84|0|60
C|VIAV|20260102|13:42:12.766164|S|100|17.84|0|100
C|VIAV|20260102|13:45:18.670228|S|100|17.825|0|100
C|VIAV|20260102|14:06:57.001168|S|100|17.825|0|100
C|VIAV|20260102|14:07:03.927183|S|69|17.83|0|69
C|VIAV|20260102|14:07:50.826516|S|100|17.84|0|100
C|VIAV|20260102|14:20:56.831901|S|100|17.89|0|100
C|VIAV|20260102|14:40:55.091080|S|100|18.05|0|100
C|VIAV|20260102|15:00:35.830698|S|100|18.065|0|100
C|VIAV|20260102|15:10:26.100346|S|1|18.075|0|1
C|VIAV|20260102|15:13:51.797121|S|63|18.085|0|63
C|VIAV|20260102|15:15:32.674478|S|100|18.09|0|100
C|VIAV|20260102|15:18:34.792826|S|100|18.065|0|100
C|VIAV|20260102|15:30:57.188365|S|8|18.15|0|8
C|VIAV|20260102|15:31:42.549848|S|61|18.15|0|61
C|VIAV|20260102|15:32:57.415636|S|91|18.15|0|91
C|VIAV|20260102|15:34:54.723290|S|10|18.18|0|10
C|VIAV|20260102|15:35:00.021891|S|4|18.17|0|4
C|VIAV|20260102|15:35:09.873966|S|18|18.15|0|18
C|VIAV|20260102|15:35:09.873966|S|6|18.15|0|6
C|VIAV|20260102|15:35:43.247184|S|100|18.16|0|100
C|VIAV|20260102|15:38:33.334190|S|6|18.13|0|6
C|VIAV|20260102|15:38:33.335694|S|2|18.12|0|2
C|VIAV|20260102|15:39:18.703540|S|2|18.13|0|2
C|VIAV|20260102|15:39:43.992908|S|2|18.12|0|2
C|VIAV|20260102|15:47:38.595901|S|2|18.13|0|2
C|VIAV|20260102|15:47:57.267472|S|2|18.12|0|2
C|VIAV|20260102|15:53:12.597387|S|78|18.12|0|78
C|VIAV|20260102|15:54:50.036620|S|75|18.12|0|75
C|VIAV|20260102|15:54:50.037928|S|2|18.12|0|2
C|VIAV|20260102|15:54:58.703585|S|30|18.11|0|30
C|VIAV|20260102|15:55:03.822097|S|100|18.1|0|100
C|VIAV|20260102|15:56:02.747920|S|18|18.11|0|18
C|VIAV|20260102|15:57:16.917550|S|12|18.12|0|12
C|VIAV|20260102|15:57:21.512839|S|33|18.12|0|33
C|VIAV|20260102|15:58:02.773151|S|24|18.13|0|24
C|VIAV|20260102|15:58:28.755784|S|34|18.13|0|34
C|VIAV|20260102|15:58:32.627376|S|5|18.14|0|5
C|VIAV|20260102|15:59:06.662168|S|100|18.15|0|100
C|VIAV|20260102|15:59:18.108484|S|62|18.16|0|62
C|VIAV|20260102|15:59:18.108485|S|38|18.16|0|38
C|VIAV|20260102|15:59:28.577553|S|100|18.155|0|100
C|VIAV|20260102|15:59:35.863775|S|100|18.155|0|100
C|VIAV|20260102|15:59:37.305764|S|13|18.155|0|13
C|VIAV|20260102|15:59:40.034053|S|94|18.15|0|94
C|VIAV|20260102|15:59:40.034053|S|6|18.15|0|6
C|VIAV|20260102|15:59:41.693419|S|100|18.155|0|100
C|VIAV|20260102|15:59:41.763530|S|62|18.155|0|62
C|VIAV|20260102|15:59:43.790877|S|38|18.155|0|38
C|VIAV|20260102|15:59:43.790877|S|62|18.155|0|62
C|VIAV|20260102|15:59:44.031713|S|2|18.155|0|2
C|VIAV|20260102|15:59:47.337460|S|6|18.16|0|6
C|VIAV|20260102|15:59:47.353543|S|4|18.16|0|4
C|VIAV|20260102|15:59:47.771066|S|35|18.15|0|35
C|VIAV|20260102|15:59:51.808957|S|41|18.16|0|41
C|VIAV|20260102|15:59:52.963656|S|20|18.15|0|20
C|VIAV|20260102|15:59:52.963657|S|1|18.15|0|1
C|VIAV|20260102|15:59:53.205640|S|21|18.15|0|21
C|VIAV|20260102|15:59:53.205640|S|7|18.15|0|7
C|VIAV|20260102|15:59:53.205641|S|21|18.15|0|21
C|VIAV|20260102|15:59:53.205641|S|21|18.15|0|21
C|VIAV|20260102|15:59:54.001304|S|19|18.155|0|19
C|VIAV|20260102|15:59:54.343728|S|117|18.155|0|117
C|VIAV|20260102|15:59:54.343729|S|7|18.15|0|7
C|VIAV|20260102|15:59:54.789067|S|18|18.15|0|18
C|VIAV|20260102|15:59:55.038192|S|49|18.15|0|49
C|VIAV|20260102|15:59:55.389692|S|2|18.15|0|2
C|VIAV|20260102|15:59:55.728601|S|1|18.15|0|1
C|VIAV|20260102|15:59:56.649034|S|4|18.155|0|4
C|VICI|20260102|09:34:29.833021|S|200|27.945|0|200
C|VICI|20260102|10:10:14.056781|S|100|27.88|0|100
C|VICI|20260102|10:11:39.309352|S|1|27.88|0|1
C|VICI|20260102|10:13:04.247466|S|100|27.89|0|100
C|VICI|20260102|10:18:18.680690|S|100|27.93|0|100
C|VICI|20260102|10:26:23.465677|S|978|27.94|0|978
C|VICI|20260102|10:26:30.800997|S|198|27.945|0|198
C|VICI|20260102|10:26:30.801090|S|198|27.945|0|198
C|VICI|20260102|10:27:01.401796|S|1|27.94|0|1
C|VICI|20260102|10:28:20.328033|S|41|27.95|0|41
C|VICI|20260102|10:31:35.670555|S|58|27.99|0|58
C|VICI|20260102|10:34:28.767623|S|100|27.98|0|100
C|VICI|20260102|10:34:33.308634|S|100|27.98|0|100
C|VICI|20260102|10:34:49.158246|S|10|27.98|0|10
C|VICI|20260102|10:37:43.505705|S|100|27.97|0|100
C|VICI|20260102|10:37:56.123284|S|100|27.97|0|100
C|VICI|20260102|10:37:56.721967|S|100|27.97|0|100
C|VICI|20260102|10:38:04.031606|S|100|27.97|0|100
C|VICI|20260102|10:38:08.019815|S|100|27.97|0|100
C|VICI|20260102|10:38:10.013417|S|100|27.98|0|100
C|VICI|20260102|10:38:15.766508|S|100|27.99|0|100
C|VICI|20260102|10:38:15.791628|S|100|27.98|0|100
C|VICI|20260102|10:39:14.624024|S|1|27.94|0|1
C|VICI|20260102|10:39:14.624084|S|1386|27.94|0|1386
C|VICI|20260102|10:39:39.491495|S|30|27.94|0|30
C|VICI|20260102|10:46:05.662933|S|93|27.9|0|93
C|VICI|20260102|10:50:50.832602|S|1|27.87|0|1
C|VICI|20260102|10:50:50.832854|S|199|27.87|0|199
C|VICI|20260102|10:50:50.832855|S|35|27.87|0|35
C|VICI|20260102|10:50:50.832910|S|65|27.87|0|65
C|VICI|20260102|10:55:17.537722|S|25|27.955|0|25
C|VICI|20260102|10:55:17.538693|S|27|27.955|0|27
C|VICI|20260102|11:08:08.501595|S|2|28|0|2
C|VICI|20260102|11:08:08.597722|S|100|28|0|100
C|VICI|20260102|11:10:03.989350|S|28|28|0|28
C|VICI|20260102|11:10:03.991015|S|20|28|0|20
C|VICI|20260102|11:10:03.992031|S|33|28|0|33
C|VICI|20260102|11:10:04.013373|S|15|28|0|15
C|VICI|20260102|11:10:14.064340|S|100|28.01|0|100
C|VICI|20260102|11:10:22.529575|S|31|27.99|0|31
C|VICI|20260102|11:11:37.231914|S|55|28|0|55
C|VICI|20260102|11:17:46.747554|S|23|28.035|0|23
C|VICI|20260102|11:18:42.914161|S|22|28.015|0|22
C|VICI|20260102|11:21:01.362676|S|98|28.03|0|98
C|VICI|20260102|11:21:01.364848|S|4|28.03|0|4
C|VICI|20260102|11:21:01.364849|S|4|28.03|0|4
C|VICI|20260102|11:23:36.457732|S|14|28.04|0|14
C|VICI|20260102|11:23:36.457732|S|86|28.04|0|86
C|VICI|20260102|11:23:36.457749|S|14|28.04|0|14
C|VICI|20260102|11:24:20.660721|S|42|28.04|0|42
C|VICI|20260102|11:24:20.661737|S|21|28.04|0|21
C|VICI|20260102|11:28:10.356143|S|30|28.05|0|30
C|VICI|20260102|11:29:21.728579|S|1|28.06|0|1
C|VICI|20260102|11:32:29.696029|S|12|28.08|0|12
C|VICI|20260102|11:33:42.209093|S|12|28.07|0|12
C|VICI|20260102|11:33:42.209094|S|14|28.07|0|14
C|VICI|20260102|11:38:07.055712|S|2|28.06|0|2
C|VICI|20260102|11:38:07.055713|S|88|28.06|0|88
C|VICI|20260102|11:39:23.939413|S|389|28.065|0|389
C|VICI|20260102|11:39:41.206318|S|6|28.08|0|6
C|VICI|20260102|11:41:40.335620|S|7|28.11|0|7
C|VICI|20260102|11:43:04.402976|S|34|28.12|0|34
C|VICI|20260102|11:43:26.870082|S|66|28.12|0|66
C|VICI|20260102|11:48:26.529047|S|18|28.11|0|18
C|VICI|20260102|11:51:42.027094|S|4|28.1|0|4
C|VICI|20260102|11:59:03.009073|S|22|28.125|0|22
C|VICI|20260102|12:04:17.417546|S|19|28.13|0|19
C|VICI|20260102|12:06:12.968554|S|6|28.12|0|6
C|VICI|20260102|12:08:05.194486|S|17|28.11|0|17
C|VICI|20260102|12:09:21.845142|S|12|28.1|0|12
C|VICI|20260102|12:09:25.360601|S|38|28.1|0|38
C|VICI|20260102|12:09:25.441894|S|6|28.1|0|6
C|VICI|20260102|12:10:03.462867|S|100|28.11|0|100
C|VICI|20260102|12:11:14.644888|S|10|28.11|0|10
C|VICI|20260102|12:11:31.299297|S|100|28.105|0|100
C|VICI|20260102|12:11:58.033535|S|100|28.11|0|100
C|VICI|20260102|12:11:59.806543|S|27|28.105|0|27
C|VICI|20260102|12:11:59.807751|S|18|28.105|0|18
C|VICI|20260102|12:12:01.929718|S|11|28.12|0|11
C|VICI|20260102|12:12:01.929719|S|6|28.12|0|6
C|VICI|20260102|12:12:09.829052|S|18|28.115|0|18
C|VICI|20260102|12:14:54.178010|S|85|28.14|0|85
C|VICI|20260102|12:14:54.178010|S|70|28.14|0|70
C|VICI|20260102|12:16:26.254491|S|100|28.13|0|100
C|VICI|20260102|12:26:37.099042|S|1|28.15|0|1
C|VICI|20260102|12:28:57.804922|S|27|28.125|0|27
C|VICI|20260102|12:30:17.969021|S|18|28.145|0|18
C|VICI|20260102|12:40:41.895294|S|18|28.125|0|18
C|VICI|20260102|12:47:43.851048|S|20|28.12|0|20
C|VICI|20260102|12:50:40.803374|S|31|28.125|0|31
C|VICI|20260102|12:50:40.804382|S|45|28.125|0|45
C|VICI|20260102|12:50:50.829004|S|19|28.125|0|19
C|VICI|20260102|13:02:48.529070|S|24|28.135|0|24
C|VICI|20260102|13:03:00.555842|S|20|28.13|0|20
C|VICI|20260102|13:03:25.557500|S|24|28.14|0|24
C|VICI|20260102|13:04:38.749015|S|22|28.135|0|22
C|VICI|20260102|13:07:50.245904|S|12|28.17|0|12
C|VICI|20260102|13:09:14.012081|S|5|28.18|0|5
C|VICI|20260102|13:09:14.012081|S|5|28.18|0|5
C|VICI|20260102|13:10:14.630184|S|29|28.165|0|29
C|VICI|20260102|13:10:14.631560|S|64|28.165|0|64
C|VICI|20260102|13:10:14.632605|S|39|28.165|0|39
C|VICI|20260102|13:10:34.689004|S|18|28.16|0|18
C|VICI|20260102|13:10:34.689004|S|2|28.16|0|2
C|VICI|20260102|13:13:00.475605|S|12|28.15|0|12
C|VICI|20260102|13:16:14.909016|S|23|28.14|0|23
C|VICI|20260102|13:19:06.045020|S|24|28.16|0|24
C|VICI|20260102|13:19:06.045023|S|12|28.16|0|12
C|VICI|20260102|13:19:18.598364|S|1|28.16|0|1
C|VICI|20260102|13:19:28.584788|S|12|28.17|0|12
C|VICI|20260102|13:21:48.630377|S|100|28.16|0|100
C|VICI|20260102|13:24:19.003069|S|100|28.15|0|100
C|VICI|20260102|13:24:19.003069|S|100|28.15|0|100
C|VICI|20260102|13:24:42.187373|S|29|28.15|0|29
C|VICI|20260102|13:25:54.743840|S|100|28.15|0|100
C|VICI|20260102|13:31:39.270744|S|1|28.17|0|1
C|VICI|20260102|13:32:08.249046|S|9|28.16|0|9
C|VICI|20260102|13:32:44.153418|S|113|28.175|0|113
C|VICI|20260102|13:32:57.189028|S|29|28.165|0|29
C|VICI|20260102|13:33:38.060711|S|90|28.175|0|90
C|VICI|20260102|13:36:38.841004|S|24|28.17|0|24
C|VICI|20260102|13:37:14.341061|S|14|28.16|0|14
C|VICI|20260102|13:40:47.561802|S|12|28.15|0|12
C|VICI|20260102|13:43:29.095241|S|12|28.16|0|12
C|VICI|20260102|13:45:06.355702|S|22|28.15|0|22
C|VICI|20260102|13:53:11.656093|S|12|28.15|0|12
C|VICI|20260102|13:57:04.915462|S|31|28.16|0|31
C|VICI|20260102|13:59:29.316191|S|100|28.17|0|100
C|VICI|20260102|13:59:54.622240|S|4|28.17|0|4
C|VICI|20260102|14:00:12.429483|S|6|28.18|0|6
C|VICI|20260102|14:00:25.328991|S|25|28.18|0|25
C|VICI|20260102|14:03:57.329035|S|20|28.195|0|20
C|VICI|20260102|14:05:19.586688|S|18|28.205|0|18
C|VICI|20260102|14:05:25.621389|S|12|28.2|0|12
C|VICI|20260102|14:05:25.621389|S|31|28.2|0|31
C|VICI|20260102|14:06:02.923150|S|14|28.19|0|14
C|VICI|20260102|14:12:15.035717|S|34|28.19|0|34
C|VICI|20260102|14:12:22.060870|S|37|28.195|0|37
C|VICI|20260102|14:12:22.065833|S|21|28.195|0|21
C|VICI|20260102|14:12:22.066837|S|27|28.195|0|27
C|VICI|20260102|14:12:22.072788|S|23|28.195|0|23
C|VICI|20260102|14:12:22.092758|S|19|28.195|0|19
C|VICI|20260102|14:12:35.382029|S|28|28.195|0|28
C|VICI|20260102|14:13:09.686177|S|28|28.2|0|28
C|VICI|20260102|14:21:11.449003|S|18|28.19|0|18
C|VICI|20260102|14:22:20.615726|S|24|28.21|0|24
C|VICI|20260102|14:29:32.129039|S|19|28.2|0|19
C|VICI|20260102|14:30:36.518030|S|12|28.2|0|12
C|VICI|20260102|14:32:33.090627|S|48|28.195|0|48
C|VICI|20260102|14:32:33.091607|S|21|28.19|0|21
C|VICI|20260102|14:32:39.448763|S|100|28.195|0|100
C|VICI|20260102|14:34:24.090034|S|1|28.19|0|1
C|VICI|20260102|14:38:35.990935|S|12|28.23|0|12
C|VICI|20260102|14:39:01.468416|S|6|28.24|0|6
C|VICI|20260102|14:39:13.149000|S|21|28.23|0|21
C|VICI|20260102|14:39:48.819992|S|100|28.235|0|100
C|VICI|20260102|14:39:48.822345|S|131|28.235|0|131
C|VICI|20260102|14:42:08.069174|S|100|28.23|0|100
C|VICI|20260102|14:42:32.642633|S|2|28.23|0|2
C|VICI|20260102|14:48:07.915876|S|58|28.24|0|58
C|VICI|20260102|14:50:10.183796|S|50|28.24|0|50
C|VICI|20260102|14:50:29.868715|S|92|28.23|0|92
C|VICI|20260102|14:51:01.324606|S|6|28.23|0|6
C|VICI|20260102|14:51:47.323970|S|1|28.235|0|1
C|VICI|20260102|14:52:24.469616|S|55|28.23|0|55
C|VICI|20260102|14:53:53.134144|S|14|28.22|0|14
C|VICI|20260102|14:54:47.187884|S|12|28.23|0|12
C|VICI|20260102|14:54:47.187884|S|24|28.23|0|24
C|VICI|20260102|14:54:47.187885|S|1|28.23|0|1
C|VICI|20260102|14:57:37.549990|S|100|28.23|0|100
C|VICI|20260102|14:57:41.594169|S|10|28.22|0|10
C|VICI|20260102|14:58:31.071875|S|33|28.22|0|33
C|VICI|20260102|14:58:31.522225|S|10|28.23|0|10
C|VICI|20260102|14:58:35.596194|S|1|28.225|0|1
C|VICI|20260102|14:59:56.288483|S|4|28.25|0|4
C|VICI|20260102|15:00:05.892548|S|8|28.24|0|8
C|VICI|20260102|15:00:06.240351|S|100|28.23|0|100
C|VICI|20260102|15:00:06.240352|S|1|28.23|0|1
C|VICI|20260102|15:00:25.160673|S|3|28.23|0|3
C|VICI|20260102|15:00:25.160673|S|5|28.23|0|5
C|VICI|20260102|15:00:25.260340|S|1|28.22|0|1
C|VICI|20260102|15:03:05.067943|S|23|28.235|0|23
C|VICI|20260102|15:03:05.796313|S|20|28.23|0|20
C|VICI|20260102|15:03:33.189013|S|27|28.24|0|27
C|VICI|20260102|15:03:33.190051|S|39|28.24|0|39
C|VICI|20260102|15:03:34.548974|S|33|28.24|0|33
C|VICI|20260102|15:04:15.258324|S|12|28.25|0|12
C|VICI|20260102|15:04:25.861759|S|6|28.24|0|6
C|VICI|20260102|15:06:20.533240|S|100|28.23|0|100
C|VICI|20260102|15:06:21.324716|S|100|28.23|0|100
C|VICI|20260102|15:07:27.486768|S|100|28.23|0|100
C|VICI|20260102|15:07:27.910346|S|93|28.23|0|93
C|VICI|20260102|15:07:27.910346|S|35|28.23|0|35
C|VICI|20260102|15:07:33.711891|S|1|28.23|0|1
C|VICI|20260102|15:07:33.711891|S|1|28.23|0|1
C|VICI|20260102|15:07:33.711892|S|2|28.23|0|2
C|VICI|20260102|15:07:33.711892|S|1|28.23|0|1
C|VICI|20260102|15:07:33.711893|S|3|28.23|0|3
C|VICI|20260102|15:07:33.711894|S|1|28.23|0|1
C|VICI|20260102|15:07:58.657002|S|14|28.22|0|14
C|VICI|20260102|15:07:58.657003|S|86|28.22|0|86
C|VICI|20260102|15:07:58.657023|S|3|28.22|0|3
C|VICI|20260102|15:08:44.125311|S|100|28.22|0|100
C|VICI|20260102|15:09:40.066936|S|1|28.22|0|1
C|VICI|20260102|15:09:40.066936|S|1|28.22|0|1
C|VICI|20260102|15:10:15.409545|S|100|28.22|0|100
C|VICI|20260102|15:10:19.029084|S|18|28.215|0|18
C|VICI|20260102|15:11:29.169044|S|3|28.21|0|3
C|VICI|20260102|15:11:46.030922|S|100|28.215|0|100
C|VICI|20260102|15:12:00.115236|S|100|28.22|0|100
C|VICI|20260102|15:12:04.113894|S|200|28.21|0|200
C|VICI|20260102|15:12:04.113894|S|100|28.21|0|100
C|VICI|20260102|15:12:13.890403|S|100|28.22|0|100
C|VICI|20260102|15:13:38.006481|S|100|28.215|0|100
C|VICI|20260102|15:14:03.172047|S|100|28.215|0|100
C|VICI|20260102|15:14:03.511980|S|100|28.21|0|100
C|VICI|20260102|15:14:39.971824|S|2|28.21|0|2
C|VICI|20260102|15:14:39.971824|S|2|28.21|0|2
C|VICI|20260102|15:14:39.971824|S|3|28.21|0|3
C|VICI|20260102|15:14:39.971824|S|1|28.21|0|1
C|VICI|20260102|15:16:12.148818|S|14|28.19|0|14
C|VICI|20260102|15:19:52.560188|S|2|28.2|0|2
C|VICI|20260102|15:19:52.560188|S|3|28.2|0|3
C|VICI|20260102|15:19:52.560188|S|3|28.2|0|3
C|VICI|20260102|15:20:07.701533|S|12|28.21|0|12
C|VICI|20260102|15:21:20.223110|S|1|28.2|0|1
C|VICI|20260102|15:23:07.417658|S|1|28.18|0|1
C|VICI|20260102|15:23:07.419120|S|75|28.18|0|75
C|VICI|20260102|15:23:07.442188|S|100|28.17|0|100
C|VICI|20260102|15:23:07.584314|S|100|28.17|0|100
C|VICI|20260102|15:23:07.978681|S|18|28.17|0|18
C|VICI|20260102|15:23:14.789971|S|100|28.17|0|100
C|VICI|20260102|15:24:16.413344|S|1|28.16|0|1
C|VICI|20260102|15:24:16.413345|S|1|28.16|0|1
C|VICI|20260102|15:24:16.413345|S|1|28.16|0|1
C|VICI|20260102|15:25:21.859068|S|1|28.15|0|1
C|VICI|20260102|15:25:21.859069|S|1|28.15|0|1
C|VICI|20260102|15:25:21.859069|S|2|28.15|0|2
C|VICI|20260102|15:26:19.427649|S|2|28.14|0|2
C|VICI|20260102|15:27:14.278749|S|100|28.13|0|100
C|VICI|20260102|15:27:25.343673|S|100|28.13|0|100
C|VICI|20260102|15:28:49.564197|S|12|28.12|0|12
C|VICI|20260102|15:29:52.140250|S|29|28.12|0|29
C|VICI|20260102|15:30:05.179632|S|6|28.13|0|6
C|VICI|20260102|15:31:06.209277|S|100|28.14|0|100
C|VICI|20260102|15:31:33.770959|S|31|28.13|0|31
C|VICI|20260102|15:32:34.062526|S|100|28.13|0|100
C|VICI|20260102|15:33:40.950684|S|69|28.13|0|69
C|VICI|20260102|15:33:40.950684|S|47|28.13|0|47
C|VICI|20260102|15:34:32.030078|S|100|28.13|0|100
C|VICI|20260102|15:35:41.443660|S|12|28.15|0|12
C|VICI|20260102|15:36:22.233125|S|70|28.14|0|70
C|VICI|20260102|15:36:22.233126|S|100|28.14|0|100
C|VICI|20260102|15:36:22.233126|S|100|28.14|0|100
C|VICI|20260102|15:36:51.780227|S|31|28.13|0|31
C|VICI|20260102|15:39:44.154099|S|26|28.125|0|26
C|VICI|20260102|15:39:44.154100|S|72|28.12|0|72
C|VICI|20260102|15:40:15.549010|S|19|28.115|0|19
C|VICI|20260102|15:41:01.709099|S|100|28.125|0|100
C|VICI|20260102|15:41:01.709099|S|100|28.125|0|100
C|VICI|20260102|15:41:48.425209|S|100|28.135|0|100
C|VICI|20260102|15:41:52.226945|S|100|28.13|0|100
C|VICI|20260102|15:41:52.227440|S|23|28.13|0|23
C|VICI|20260102|15:41:52.227440|S|53|28.13|0|53
C|VICI|20260102|15:42:13.405243|S|62|28.11|0|62
C|VICI|20260102|15:42:13.406014|S|49|28.12|0|49
C|VICI|20260102|15:42:13.428286|S|63|28.11|0|63
C|VICI|20260102|15:42:15.785491|S|100|28.11|0|100
C|VICI|20260102|15:42:39.496876|S|100|28.11|0|100
C|VICI|20260102|15:42:39.496876|S|8|28.11|0|8
C|VICI|20260102|15:43:20.466278|S|31|28.105|0|31
C|VICI|20260102|15:43:22.033414|S|69|28.105|0|69
C|VICI|20260102|15:43:24.061586|S|22|28.1|0|22
C|VICI|20260102|15:45:04.343569|S|9|28.09|0|9
C|VICI|20260102|15:45:10.689038|S|18|28.085|0|18
C|VICI|20260102|15:45:51.926388|S|3|28.085|0|3
C|VICI|20260102|15:45:51.926389|S|100|28.085|0|100
C|VICI|20260102|15:45:53.006777|S|100|28.085|0|100
C|VICI|20260102|15:45:56.619365|S|14|28.08|0|14
C|VICI|20260102|15:46:06.096966|S|29|28.085|0|29
C|VICI|20260102|15:46:09.123630|S|29|28.085|0|29
C|VICI|20260102|15:46:13.493740|S|20|28.085|0|20
C|VICI|20260102|15:46:14.154385|S|158|28.08|0|158
C|VICI|20260102|15:47:03.113337|S|29|28.085|0|29
C|VICI|20260102|15:47:03.113337|S|12|28.085|0|12
C|VICI|20260102|15:47:03.121304|S|41|28.085|0|41
C|VICI|20260102|15:47:03.123313|S|41|28.085|0|41
C|VICI|20260102|15:47:03.123773|S|41|28.085|0|41
C|VICI|20260102|15:47:03.812888|S|10|28.09|0|10
C|VICI|20260102|15:47:16.777122|S|41|28.085|0|41
C|VICI|20260102|15:47:45.792066|S|95|28.08|0|95
C|VICI|20260102|15:47:45.828050|S|12|28.07|0|12
C|VICI|20260102|15:48:13.352579|S|10|28.08|0|10
C|VICI|20260102|15:48:33.452657|S|31|28.075|0|31
C|VICI|20260102|15:48:36.949010|S|15|28.075|0|15
C|VICI|20260102|15:48:36.949010|S|5|28.075|0|5
C|VICI|20260102|15:49:20.821861|S|100|28.075|0|100
C|VICI|20260102|15:49:20.821861|S|100|28.075|0|100
C|VICI|20260102|15:49:25.895261|S|11|28.08|0|11
C|VICI|20260102|15:49:33.205222|S|70|28.07|0|70
C|VICI|20260102|15:49:33.205222|S|80|28.07|0|80
C|VICI|20260102|15:49:40.320681|S|25|28.06|0|25
C|VICI|20260102|15:49:40.321804|S|25|28.06|0|25
C|VICI|20260102|15:49:41.609033|S|25|28.06|0|25
C|VICI|20260102|15:49:43.644938|S|25|28.06|0|25
C|VICI|20260102|15:49:43.644938|S|75|28.06|0|75
C|VICI|20260102|15:50:00.034766|S|33|28.065|0|33
C|VICI|20260102|15:50:01.407474|S|8|28.05|0|8
C|VICI|20260102|15:50:41.741400|S|11|28.09|0|11
C|VICI|20260102|15:50:47.208989|S|24|28.095|0|24
C|VICI|20260102|15:51:41.643529|S|50|28.11|0|50
C|VICI|20260102|15:51:41.644109|S|50|28.11|0|50
C|VICI|20260102|15:52:34.324271|S|100|28.11|0|100
C|VICI|20260102|15:52:47.448988|S|18|28.11|0|18
C|VICI|20260102|15:53:05.937423|S|100|28.11|0|100
C|VICI|20260102|15:53:05.937423|S|100|28.11|0|100
C|VICI|20260102|15:53:37.054926|S|93|28.11|0|93
C|VICI|20260102|15:53:37.055410|S|7|28.11|0|7
C|VICI|20260102|15:53:37.055411|S|93|28.11|0|93
C|VICI|20260102|15:53:37.078415|S|1|28.1|0|1
C|VICI|20260102|15:54:13.019492|S|43|28.09|0|43
C|VICI|20260102|15:54:30.853019|S|15|28.1|0|15
C|VICI|20260102|15:54:57.102717|S|18|28.105|0|18
C|VICI|20260102|15:54:57.708979|S|18|28.1|0|18
C|VICI|20260102|15:55:00.582947|S|100|28.1|0|100
C|VICI|20260102|15:55:07.728986|S|18|28.11|0|18
C|VICI|20260102|15:55:25.124491|S|100|28.12|0|100
C|VICI|20260102|15:55:27.768977|S|18|28.115|0|18
C|VICI|20260102|15:55:50.129388|S|18|28.115|0|18
C|VICI|20260102|15:55:50.129388|S|82|28.115|0|82
C|VICI|20260102|15:55:50.146967|S|82|28.115|0|82
C|VICI|20260102|15:55:50.146968|S|144|28.11|0|144
C|VICI|20260102|15:55:50.170585|S|56|28.11|0|56
C|VICI|20260102|15:55:50.170586|S|26|28.11|0|26
C|VICI|20260102|15:55:56.780319|S|200|28.11|0|200
C|VICI|20260102|15:56:01.468936|S|100|28.105|0|100
C|VICI|20260102|15:56:15.148144|S|21|28.1|0|21
C|VICI|20260102|15:56:31.322306|S|1|28.1|0|1
C|VICI|20260102|15:56:35.779584|S|200|28.1|0|200
C|VICI|20260102|15:56:35.819940|S|1|28.09|0|1
C|VICI|20260102|15:56:35.819941|S|26|28.09|0|26
C|VICI|20260102|15:56:35.821010|S|26|28.09|0|26
C|VICI|20260102|15:57:05.200815|S|200|28.1|0|200
C|VICI|20260102|15:57:05.201729|S|71|28.1|0|71
C|VICI|20260102|15:57:05.201926|S|29|28.1|0|29
C|VICI|20260102|15:57:05.201926|S|12|28.1|0|12
C|VICI|20260102|15:57:05.211086|S|48|28.09|0|48
C|VICI|20260102|15:57:07.023165|S|41|28.095|0|41
C|VICI|20260102|15:57:07.136495|S|36|28.095|0|36
C|VICI|20260102|15:57:07.209960|S|23|28.095|0|23
C|VICI|20260102|15:57:07.209960|S|13|28.09|0|13
C|VICI|20260102|15:57:08.309113|S|36|28.09|0|36
C|VICI|20260102|15:57:17.989033|S|21|28.095|0|21
C|VICI|20260102|15:57:22.294945|S|2|28.1|0|2
C|VICI|20260102|15:57:28.894133|S|3|28.1|0|3
C|VICI|20260102|15:58:23.773718|S|39|28.095|0|39
C|VICI|20260102|15:58:36.592289|S|200|28.11|0|200
C|VICI|20260102|15:58:38.149011|S|23|28.105|0|23
C|VICI|20260102|15:58:46.836974|S|21|28.11|0|21
C|VICI|20260102|15:58:46.837962|S|27|28.11|0|27
C|VICI|20260102|15:58:53.201909|S|27|28.115|0|27
C|VICI|20260102|15:58:53.202859|S|28|28.115|0|28
C|VICI|20260102|15:59:08.209013|S|21|28.115|0|21
C|VICI|20260102|15:59:28.249023|S|19|28.115|0|19
C|VICI|20260102|15:59:32.753702|S|47|28.13|0|47
C|VICI|20260102|15:59:32.753702|S|100|28.13|0|100
C|VICI|20260102|15:59:32.924070|S|21|28.12|0|21
C|VICI|20260102|15:59:32.984278|S|21|28.12|0|21
C|VICI|20260102|15:59:33.014545|S|1|28.13|0|1
C|VICI|20260102|15:59:33.014546|S|100|28.13|0|100
C|VICI|20260102|15:59:38.994277|S|100|28.135|0|100
C|VICI|20260102|15:59:38.996780|S|100|28.14|0|100
C|VICI|20260102|15:59:38.996964|S|11|28.14|0|11
C|VICI|20260102|15:59:39.071388|S|1|28.14|0|1
C|VICI|20260102|15:59:39.071388|S|4|28.14|0|4
C|VICI|20260102|15:59:39.071388|S|1|28.14|0|1
C|VICI|20260102|15:59:39.071389|S|100|28.14|0|100
C|VICI|20260102|15:59:41.134595|S|28|28.13|0|28
C|VICI|20260102|15:59:41.150663|S|72|28.13|0|72
C|VICI|20260102|15:59:41.150664|S|28|28.13|0|28
C|VICI|20260102|15:59:41.394893|S|72|28.13|0|72
C|VICI|20260102|15:59:41.394893|S|72|28.13|0|72
C|VICI|20260102|15:59:41.394893|S|28|28.13|0|28
C|VICI|20260102|15:59:41.425786|S|22|28.13|0|22
C|VICI|20260102|15:59:47.367393|S|78|28.125|0|78
C|VICI|20260102|15:59:47.553436|S|78|28.13|0|78
C|VICI|20260102|15:59:47.592261|S|3|28.13|0|3
C|VICI|20260102|15:59:48.251643|S|29|28.12|0|29
C|VICI|20260102|15:59:48.613118|S|18|28.12|0|18
C|VICI|20260102|15:59:49.207442|S|18|28.125|0|18
C|VICI|20260102|15:59:49.208433|S|18|28.125|0|18
C|VICI|20260102|15:59:49.516895|S|100|28.13|0|100
C|VICI|20260102|15:59:50.511665|S|9|28.135|0|9
C|VICI|20260102|15:59:50.511666|S|9|28.13|0|9
C|VICI|20260102|15:59:52.267398|S|18|28.135|0|18
C|VICI|20260102|15:59:52.381053|S|18|28.135|0|18
C|VICI|20260102|15:59:53.257574|S|1|28.15|0|1
C|VICI|20260102|15:59:53.309114|S|1|28.15|0|1
C|VICI|20260102|15:59:53.508271|S|2|28.15|0|2
C|VICI|20260102|15:59:53.566802|S|1|28.15|0|1
C|VICI|20260102|15:59:53.758656|S|2|28.15|0|2
C|VICI|20260102|15:59:53.844865|S|1|28.15|0|1
C|VICI|20260102|15:59:54.020219|S|1|28.15|0|1
C|VICI|20260102|15:59:54.101385|S|14|28.14|0|14
C|VICI|20260102|15:59:54.223282|S|35|28.15|0|35
C|VICI|20260102|15:59:54.668546|S|9|28.14|0|9
C|VICI|20260102|15:59:54.772876|S|22|28.14|0|22
C|VICI|20260102|15:59:56.760046|S|30|28.15|0|30
C|VICI|20260102|15:59:56.915926|S|6|28.15|0|6
C|VICI|20260102|15:59:56.916385|S|30|28.15|0|30
C|VICI|20260102|15:59:57.406080|S|19|28.15|0|19
C|VICI|20260102|15:59:58.308991|S|18|28.14|0|18
C|VICR|20260102|10:24:16.870491|S|50|118.63|0|50
C|VICR|20260102|11:35:31.359502|S|100|118.07|0|100
C|VICR|20260102|11:35:31.359502|S|100|118.09|0|100
C|VICR|20260102|13:45:32.489681|S|100|116.42|0|100
C|VICR|20260102|14:58:28.300156|S|100|117.27|0|100
C|VICR|20260102|15:14:50.073975|S|100|117.16|0|100
C|VICR|20260102|15:51:42.065456|S|50|116.91|0|50
C|VIG|20260102|09:33:25.954924|S|55|219.93|0|55
C|VIG|20260102|09:33:40.951907|S|12|219.82|0|12
C|VIG|20260102|09:39:21.023233|E|17|219.7|0|17
C|VIG|20260102|09:49:42.439641|S|75|219.83|0|75
C|VIG|20260102|12:11:44.983685|S|210|219.95|0|210
C|VIG|20260102|13:50:06.023618|S|1|219.5|0|1
C|VIG|20260102|13:50:08.697877|S|20|219.49|0|20
C|VIK|20260102|09:31:32.098372|S|100|71.59|0|100
C|VIK|20260102|09:31:34.481808|S|100|71.59|0|100
C|VIK|20260102|09:31:36.094982|S|100|71.59|0|100
C|VIK|20260102|09:33:28.912865|S|100|71.59|0|100
C|VIK|20260102|09:48:31.758123|S|100|71.56|0|100
C|VIK|20260102|09:48:33.863393|S|100|71.56|0|100
C|VIK|20260102|09:48:38.153434|S|100|71.56|0|100
C|VIK|20260102|09:48:38.857891|S|100|71.64|0|100
C|VIK|20260102|09:48:39.332556|S|100|71.65|0|100
C|VIK|20260102|09:48:40.198303|S|100|71.66|0|100
C|VIK|20260102|10:02:36.770999|E|100|71.51|0|100
C|VIK|20260102|10:02:37.452563|E|100|71.5|0|100
C|VIK|20260102|10:02:37.849519|E|100|71.5|0|100
C|VIK|20260102|11:40:31.797481|E|3|71.19|0|3
C|VIK|20260102|13:23:16.168276|S|1|71.81|0|1
C|VIK|20260102|13:24:59.270155|S|2|71.8|0|2
C|VIK|20260102|15:08:17.701817|S|100|72.23|0|100
C|VIK|20260102|15:11:06.245952|S|9|72.02|0|9
C|VIK|20260102|15:11:06.246094|S|1|72.02|0|1
C|VIK|20260102|15:57:16.400311|S|10|72.32|0|10
C|VIK|20260102|15:58:54.643272|S|50|72.15|0|50
C|VIK|20260102|15:58:54.643272|S|18|72.15|0|18
C|VIK|20260102|15:59:28.114745|S|100|72.22|0|100
C|VIK|20260102|15:59:29.846234|S|100|72.22|0|100
C|VIK|20260102|15:59:36.268056|S|100|72.26|0|100
C|VIK|20260102|15:59:36.347104|S|32|72.26|0|32
C|VIK|20260102|15:59:40.211734|S|97|72.27|0|97
C|VIK|20260102|15:59:40.211807|S|3|72.27|0|3
C|VIK|20260102|15:59:46.391482|S|3|72.26|0|3
C|VIK|20260102|15:59:48.027181|E|50|72.27|0|50
C|VIK|20260102|15:59:48.027182|E|18|72.27|0|18
C|VIK|20260102|15:59:48.283355|E|24|72.26|0|24
C|VIK|20260102|15:59:49.525501|S|96|72.26|0|96
C|VIOG|20260102|09:45:38.793691|S|29|121.6|0|29
C|VIOG|20260102|13:13:20.025340|S|8|122.03|0|8
C|VIOV|20260102|15:59:45.897041|S|52|98.51|0|52
C|VIPS|20260102|09:31:05.222686|S|100|18.16|0|100
C|VIPS|20260102|09:31:05.222752|S|100|18.16|0|100
C|VIPS|20260102|09:34:36.134699|S|100|18.02|0|100
C|VIPS|20260102|09:59:59.595201|S|6|18.14|0|6
C|VIPS|20260102|09:59:59.595753|S|1|18.145|0|1
C|VIPS|20260102|10:08:15.868864|S|100|17.99|0|100
C|VIPS|20260102|10:09:45.035537|S|100|17.99|0|100
C|VIPS|20260102|10:17:44.130394|S|11|17.97|0|11
C|VIPS|20260102|10:21:28.982485|S|39|18.04|0|39
C|VIPS|20260102|10:21:28.982520|S|39|18.04|0|39
C|VIPS|20260102|10:43:58.267563|S|38|18.04|0|38
C|VIPS|20260102|10:43:58.267600|S|33|18.04|0|33
C|VIPS|20260102|10:54:59.285668|S|1|17.97|0|1
C|VIPS|20260102|10:54:59.285668|S|19|17.97|0|19
C|VIPS|20260102|10:54:59.285669|S|10|17.97|0|10
C|VIPS|20260102|10:57:42.818285|S|4|17.95|0|4
C|VIPS|20260102|11:01:59.023517|S|100|17.92|0|100
C|VIPS|20260102|11:01:59.023517|S|100|17.92|0|100
C|VIPS|20260102|11:03:44.102902|S|2|17.91|0|2
C|VIPS|20260102|11:03:44.102902|S|2|17.91|0|2
C|VIPS|20260102|11:03:44.102902|S|1|17.91|0|1
C|VIPS|20260102|11:03:44.102903|S|3|17.91|0|3
C|VIPS|20260102|11:04:06.386526|S|1|17.92|0|1
C|VIPS|20260102|11:05:20.547686|S|1|17.91|0|1
C|VIPS|20260102|11:08:45.557108|S|6|17.87|0|6
C|VIPS|20260102|11:12:34.715821|S|18|17.86|0|18
C|VIPS|20260102|11:12:57.464999|S|17|17.88|0|17
C|VIPS|20260102|11:13:15.622884|S|100|17.875|0|100
C|VIPS|20260102|11:15:08.528021|S|5|17.87|0|5
C|VIPS|20260102|11:15:08.528022|S|2|17.87|0|2
C|VIPS|20260102|11:15:08.528022|S|14|17.87|0|14
C|VIPS|20260102|11:15:51.237609|S|56|17.865|0|56
C|VIPS|20260102|11:16:14.192725|S|44|17.86|0|44
C|VIPS|20260102|11:17:08.822664|S|4|17.87|0|4
C|VIPS|20260102|11:17:08.822664|S|3|17.87|0|3
C|VIPS|20260102|11:17:08.822665|S|6|17.87|0|6
C|VIPS|20260102|11:19:15.249379|S|7|17.85|0|7
C|VIPS|20260102|11:19:15.249379|S|11|17.85|0|11
C|VIPS|20260102|11:21:13.336876|S|8|17.86|0|8
C|VIPS|20260102|11:21:13.336876|S|2|17.86|0|2
C|VIPS|20260102|11:21:13.336876|S|4|17.86|0|4
C|VIPS|20260102|11:21:13.336877|S|3|17.86|0|3
C|VIPS|20260102|11:23:30.400208|S|2|17.88|0|2
C|VIPS|20260102|11:23:30.400209|S|3|17.88|0|3
C|VIPS|20260102|11:23:30.771397|S|4|17.89|0|4
C|VIPS|20260102|11:23:30.771397|S|6|17.89|0|6
C|VIPS|20260102|11:29:06.897293|S|3|17.89|0|3
C|VIPS|20260102|11:29:06.897294|S|2|17.89|0|2
C|VIPS|20260102|11:29:06.897294|S|5|17.89|0|5
C|VIPS|20260102|11:33:31.055164|S|29|17.88|0|29
C|VIPS|20260102|11:34:09.523242|S|26|17.89|0|26
C|VIPS|20260102|11:34:09.523242|S|22|17.89|0|22
C|VIPS|20260102|11:37:32.320189|S|4|17.9|0|4
C|VIPS|20260102|11:37:32.320189|S|6|17.9|0|6
C|VIPS|20260102|11:37:32.320189|S|7|17.9|0|7
C|VIPS|20260102|11:37:40.452250|S|100|17.89|0|100
C|VIPS|20260102|11:37:52.222595|S|300|17.89|0|300
C|VIPS|20260102|11:39:27.992937|S|100|17.88|0|100
C|VIPS|20260102|11:39:58.641737|S|4|17.89|0|4
C|VIPS|20260102|11:39:58.641737|S|6|17.89|0|6
C|VIPS|20260102|11:39:58.641737|S|3|17.89|0|3
C|VIPS|20260102|11:47:15.413469|S|11|17.88|0|11
C|VIPS|20260102|11:47:26.016804|S|2|17.89|0|2
C|VIPS|20260102|11:55:30.772033|S|100|17.875|0|100
C|VIPS|20260102|11:56:50.908270|S|5|17.88|0|5
C|VIPS|20260102|11:56:50.908271|S|2|17.88|0|2
C|VIPS|20260102|11:56:50.908271|S|1|17.88|0|1
C|VIPS|20260102|11:56:50.908271|S|3|17.88|0|3
C|VIPS|20260102|11:56:50.908271|S|3|17.88|0|3
C|VIPS|20260102|11:56:50.908273|S|2|17.88|0|2
C|VIPS|20260102|11:56:50.908273|S|7|17.88|0|7
C|VIPS|20260102|11:56:50.908273|S|2|17.88|0|2
C|VIPS|20260102|11:59:09.770247|S|5|17.88|0|5
C|VIPS|20260102|11:59:09.770247|S|5|17.88|0|5
C|VIPS|20260102|11:59:09.770247|S|7|17.88|0|7
C|VIPS|20260102|11:59:09.770247|S|8|17.88|0|8
C|VIPS|20260102|11:59:09.770248|S|2|17.88|0|2
C|VIPS|20260102|11:59:09.770249|S|12|17.88|0|12
C|VIPS|20260102|11:59:09.770249|S|12|17.88|0|12
C|VIPS|20260102|11:59:09.770249|S|6|17.88|0|6
C|VIPS|20260102|11:59:09.770249|S|8|17.88|0|8
C|VIPS|20260102|11:59:18.747999|S|100|17.88|0|100
C|VIPS|20260102|12:05:15.863433|S|3|17.89|0|3
C|VIPS|20260102|12:05:15.863434|S|3|17.89|0|3
C|VIPS|20260102|12:05:15.863434|S|79|17.89|0|79
C|VIPS|20260102|12:05:15.863434|S|7|17.89|0|7
C|VIPS|20260102|12:05:15.863434|S|5|17.89|0|5
C|VIPS|20260102|12:05:15.863434|S|3|17.89|0|3
C|VIPS|20260102|12:09:26.107275|S|25|17.87|0|25
C|VIPS|20260102|12:09:26.107275|S|7|17.87|0|7
C|VIPS|20260102|12:09:26.107276|S|13|17.87|0|13
C|VIPS|20260102|12:10:22.705213|S|14|17.87|0|14
C|VIPS|20260102|12:10:22.705214|S|8|17.87|0|8
C|VIPS|20260102|12:11:35.288652|S|5|17.87|0|5
C|VIPS|20260102|12:11:35.288652|S|3|17.87|0|3
C|VIPS|20260102|12:11:57.024144|S|5|17.87|0|5
C|VIPS|20260102|12:12:23.266855|S|2|17.88|0|2
C|VIPS|20260102|12:12:23.266855|S|3|17.88|0|3
C|VIPS|20260102|12:12:23.266855|S|10|17.88|0|10
C|VIPS|20260102|12:12:23.266855|S|8|17.88|0|8
C|VIPS|20260102|12:12:23.266856|S|5|17.88|0|5
C|VIPS|20260102|12:12:23.266857|S|5|17.88|0|5
C|VIPS|20260102|12:12:30.563650|S|118|17.885|0|118
C|VIPS|20260102|12:12:37.175547|S|3|17.89|0|3
C|VIPS|20260102|12:13:04.763486|S|3|17.9|0|3
C|VIPS|20260102|12:13:04.763486|S|1|17.9|0|1
C|VIPS|20260102|12:13:04.763486|S|96|17.9|0|96
C|VIPS|20260102|12:16:00.624978|S|5|17.91|0|5
C|VIPS|20260102|12:16:00.624978|S|3|17.91|0|3
C|VIPS|20260102|12:21:51.478440|S|58|17.89|0|58
C|VIPS|20260102|12:26:21.608643|S|27|17.9|0|27
C|VIPS|20260102|12:26:21.608644|S|9|17.9|0|9
C|VIPS|20260102|12:26:21.608644|S|15|17.9|0|15
C|VIPS|20260102|12:26:21.608644|S|17|17.9|0|17
C|VIPS|20260102|12:26:21.790371|S|7|17.91|0|7
C|VIPS|20260102|12:26:21.790371|S|6|17.91|0|6
C|VIPS|20260102|12:26:32.865698|S|118|17.915|0|118
C|VIPS|20260102|12:26:32.865698|S|82|17.91|0|82
C|VIPS|20260102|12:26:47.491486|S|100|17.91|0|100
C|VIPS|20260102|12:37:16.661516|S|2|17.92|0|2
C|VIPS|20260102|12:37:43.473878|S|2|17.93|0|2
C|VIPS|20260102|12:37:43.473878|S|5|17.93|0|5
C|VIPS|20260102|12:37:43.473878|S|3|17.93|0|3
C|VIPS|20260102|12:37:43.473878|S|2|17.93|0|2
C|VIPS|20260102|12:37:43.473878|S|3|17.93|0|3
C|VIPS|20260102|12:37:43.473880|S|7|17.93|0|7
C|VIPS|20260102|12:37:43.473880|S|4|17.93|0|4
C|VIPS|20260102|12:40:34.787746|S|100|17.93|0|100
C|VIPS|20260102|12:42:59.320004|S|21|17.91|0|21
C|VIPS|20260102|12:42:59.320004|S|36|17.91|0|36
C|VIPS|20260102|12:47:10.996468|S|43|17.9|0|43
C|VIPS|20260102|12:47:10.996468|S|24|17.9|0|24
C|VIPS|20260102|12:55:46.821774|S|9|17.86|0|9
C|VIPS|20260102|12:55:46.821775|S|13|17.86|0|13
C|VIPS|20260102|12:55:46.821775|S|5|17.86|0|5
C|VIPS|20260102|12:55:46.821775|S|7|17.86|0|7
C|VIPS|20260102|13:05:45.360812|S|1|17.84|0|1
C|VIPS|20260102|13:05:45.360812|S|1|17.84|0|1
C|VIPS|20260102|13:08:10.320335|S|1|17.82|0|1
C|VIPS|20260102|13:10:30.426478|S|1|17.82|0|1
C|VIPS|20260102|13:13:50.195876|S|1|17.81|0|1
C|VIPS|20260102|13:14:32.427081|S|6|17.82|0|6
C|VIPS|20260102|13:14:32.427081|S|3|17.82|0|3
C|VIPS|20260102|13:19:52.845078|S|100|17.81|0|100
C|VIPS|20260102|13:19:52.845078|S|15|17.81|0|15
C|VIPS|20260102|13:21:29.634333|S|3|17.81|0|3
C|VIPS|20260102|13:21:29.634333|S|5|17.81|0|5
C|VIPS|20260102|13:21:29.634333|S|4|17.81|0|4
C|VIPS|20260102|13:21:29.634334|S|6|17.81|0|6
C|VIPS|20260102|13:24:14.964027|S|3|17.79|0|3
C|VIPS|20260102|13:24:21.403135|S|3|17.8|0|3
C|VIPS|20260102|13:24:21.403136|S|3|17.8|0|3
C|VIPS|20260102|13:24:21.403136|S|4|17.8|0|4
C|VIPS|20260102|13:24:21.403136|S|11|17.8|0|11
C|VIPS|20260102|13:26:05.348714|S|1|17.79|0|1
C|VIPS|20260102|13:29:24.452435|S|6|17.8|0|6
C|VIPS|20260102|13:29:24.452435|S|4|17.8|0|4
C|VIPS|20260102|13:29:24.452435|S|9|17.8|0|9
C|VIPS|20260102|13:29:24.452435|S|2|17.8|0|2
C|VIPS|20260102|13:29:24.452436|S|2|17.8|0|2
C|VIPS|20260102|13:29:24.452437|S|14|17.8|0|14
C|VIPS|20260102|13:29:24.452437|S|21|17.8|0|21
C|VIPS|20260102|13:29:24.452437|S|4|17.8|0|4
C|VIPS|20260102|13:44:03.238550|S|36|17.78|0|36
C|VIPS|20260102|13:44:03.238550|S|18|17.78|0|18
C|VIPS|20260102|13:46:57.989300|S|6|17.78|0|6
C|VIPS|20260102|13:46:57.989300|S|4|17.78|0|4
C|VIPS|20260102|13:53:07.888294|S|100|17.74|0|100
C|VIPS|20260102|13:53:07.888815|S|118|17.74|0|118
C|VIPS|20260102|13:56:11.891188|S|6|17.73|0|6
C|VIPS|20260102|13:56:11.891189|S|14|17.73|0|14
C|VIPS|20260102|13:56:11.891189|S|9|17.73|0|9
C|VIPS|20260102|13:56:11.891189|S|4|17.73|0|4
C|VIPS|20260102|14:00:34.053981|S|72|17.71|0|72
C|VIPS|20260102|14:01:59.365056|S|21|17.72|0|21
C|VIPS|20260102|14:01:59.365056|S|9|17.72|0|9
C|VIPS|20260102|14:01:59.365056|S|18|17.72|0|18
C|VIPS|20260102|14:01:59.365056|S|15|17.72|0|15
C|VIPS|20260102|14:07:00.963452|S|32|17.71|0|32
C|VIPS|20260102|14:11:26.696819|S|3|17.72|0|3
C|VIPS|20260102|14:11:26.696819|S|5|17.72|0|5
C|VIPS|20260102|14:11:26.696820|S|11|17.72|0|11
C|VIPS|20260102|14:11:26.696820|S|7|17.72|0|7
C|VIPS|20260102|14:11:26.696820|S|16|17.72|0|16
C|VIPS|20260102|14:12:45.930577|S|11|17.73|0|11
C|VIPS|20260102|14:12:45.930577|S|6|17.73|0|6
C|VIPS|20260102|14:12:45.930578|S|9|17.73|0|9
C|VIPS|20260102|14:12:45.931141|S|71|17.73|0|71
C|VIPS|20260102|14:12:45.931153|S|42|17.73|0|42
C|VIPS|20260102|14:12:45.931153|S|29|17.73|0|29
C|VIPS|20260102|14:12:45.932460|S|77|17.73|0|77
C|VIPS|20260102|14:12:45.932472|S|23|17.73|0|23
C|VIPS|20260102|14:12:45.932472|S|54|17.73|0|54
C|VIPS|20260102|14:15:07.187949|S|1|17.76|0|1
C|VIPS|20260102|14:15:07.187949|S|2|17.76|0|2
C|VIPS|20260102|14:15:07.187949|S|2|17.76|0|2
C|VIPS|20260102|14:29:06.982331|S|100|17.76|0|100
C|VIPS|20260102|14:30:11.826369|S|100|17.77|0|100
C|VIPS|20260102|14:30:11.826429|S|1|17.77|0|1
C|VIPS|20260102|14:30:30.919031|S|7|17.78|0|7
C|VIPS|20260102|14:30:30.919032|S|3|17.78|0|3
C|VIPS|20260102|14:39:14.902398|S|9|17.79|0|9
C|VIPS|20260102|14:39:14.902398|S|6|17.79|0|6
C|VIPS|20260102|14:39:14.902398|S|4|17.79|0|4
C|VIPS|20260102|14:45:14.494756|S|4|17.77|0|4
C|VIPS|20260102|14:45:14.494756|S|16|17.77|0|16
C|VIPS|20260102|14:45:14.494756|S|10|17.77|0|10
C|VIPS|20260102|14:46:09.504077|S|16|17.78|0|16
C|VIPS|20260102|14:46:09.504077|S|14|17.78|0|14
C|VIPS|20260102|14:46:09.504078|S|11|17.78|0|11
C|VIPS|20260102|14:53:51.132028|S|4|17.78|0|4
C|VIPS|20260102|14:53:51.132028|S|9|17.78|0|9
C|VIPS|20260102|14:53:51.132028|S|9|17.78|0|9
C|VIPS|20260102|14:53:51.132029|S|14|17.78|0|14
C|VIPS|20260102|14:53:51.132029|S|21|17.78|0|21
C|VIPS|20260102|14:56:14.438881|S|14|17.8|0|14
C|VIPS|20260102|14:56:14.438881|S|100|17.8|0|100
C|VIPS|20260102|15:13:21.768818|S|1|17.8|0|1
C|VIPS|20260102|15:18:38.042031|S|1|17.79|0|1
C|VIPS|20260102|15:24:00.087718|S|100|17.79|0|100
C|VIPS|20260102|15:25:41.019806|S|1|17.78|0|1
C|VIPS|20260102|15:25:41.019806|S|1|17.78|0|1
C|VIPS|20260102|15:25:41.019807|S|98|17.78|0|98
C|VIPS|20260102|15:25:41.086543|S|1|17.78|0|1
C|VIPS|20260102|15:28:13.921471|S|100|17.78|0|100
C|VIPS|20260102|15:29:31.050530|S|1|17.77|0|1
C|VIPS|20260102|15:32:01.602743|S|97|17.77|0|97
C|VIPS|20260102|15:32:01.714159|S|100|17.78|0|100
C|VIPS|20260102|15:34:17.110339|S|61|17.77|0|61
C|VIPS|20260102|15:37:47.185888|S|100|17.73|0|100
C|VIPS|20260102|15:37:47.206468|S|100|17.74|0|100
C|VIPS|20260102|15:45:20.038581|S|100|17.7|0|100
C|VIPS|20260102|15:45:56.558339|S|100|17.7|0|100
C|VIPS|20260102|15:47:51.647203|S|100|17.71|0|100
C|VIPS|20260102|15:49:38.298164|S|100|17.7|0|100
C|VIPS|20260102|15:49:39.434007|S|100|17.7|0|100
C|VIPS|20260102|15:50:03.937454|S|6|17.69|0|6
C|VIPS|20260102|15:50:03.937454|S|100|17.69|0|100
C|VIPS|20260102|15:50:03.937466|S|94|17.69|0|94
C|VIPS|20260102|15:50:19.470472|S|100|17.7|0|100
C|VIPS|20260102|15:50:24.759966|S|100|17.7|0|100
C|VIPS|20260102|15:50:42.093335|S|100|17.7|0|100
C|VIPS|20260102|15:50:52.046937|S|100|17.7|0|100
C|VIPS|20260102|15:51:27.185768|S|1|17.705|0|1
C|VIPS|20260102|15:51:59.202697|S|95|17.72|0|95
C|VIPS|20260102|15:54:23.609583|S|38|17.7|0|38
C|VIPS|20260102|15:54:23.609583|S|100|17.7|0|100
C|VIPS|20260102|15:55:09.836771|S|100|17.7|0|100
C|VIPS|20260102|15:55:29.205871|S|100|17.7|0|100
C|VIPS|20260102|15:56:26.837682|S|100|17.69|0|100
C|VIPS|20260102|15:56:26.837844|S|200|17.69|0|200
C|VIPS|20260102|15:56:47.925562|S|100|17.71|0|100
C|VIPS|20260102|15:56:47.925562|S|100|17.71|0|100
C|VIPS|20260102|15:56:47.925639|S|1|17.715|0|1
C|VIPS|20260102|15:57:01.772966|S|233|17.715|0|233
C|VIPS|20260102|15:58:43.110199|S|52|17.73|0|52
C|VIPS|20260102|15:58:43.110199|S|48|17.73|0|48
C|VIPS|20260102|15:58:55.335503|S|48|17.73|0|48
C|VIPS|20260102|15:58:55.335503|S|52|17.73|0|52
C|VIPS|20260102|15:59:00.526735|S|100|17.73|0|100
C|VIPS|20260102|15:59:32.045840|S|100|17.73|0|100
C|VIPS|20260102|15:59:42.593170|S|1|17.73|0|1
C|VIPS|20260102|15:59:46.813797|S|18|17.73|0|18
C|VIPS|20260102|15:59:51.509839|S|7|17.71|0|7
C|VIPS|20260102|15:59:51.509839|S|93|17.71|0|93
C|VIPS|20260102|15:59:56.073037|S|155|17.715|0|155
C|VIR|20260102|09:36:47.772298|S|74|5.97|0|74
C|VIR|20260102|09:36:47.772308|S|26|5.97|0|26
C|VIR|20260102|10:55:05.978512|S|100|6.02|0|100
C|VIR|20260102|12:43:08.932019|S|1|5.91|0|1
C|VIR|20260102|12:44:13.243927|S|45|5.9|0|45
C|VIR|20260102|14:11:03.644041|S|5|5.87|0|5
C|VIR|20260102|14:11:03.927940|S|95|5.87|0|95
C|VIR|20260102|14:41:03.808673|S|21|5.86|0|21
C|VIR|20260102|14:41:37.028668|S|3|5.86|0|3
C|VIR|20260102|14:42:18.909155|S|50|5.86|0|50
C|VIR|20260102|14:42:55.630660|S|2|5.86|0|2
C|VIR|20260102|14:43:07.994724|S|50|5.86|0|50
C|VIR|20260102|14:44:56.232009|S|92|5.865|0|92
C|VIR|20260102|14:45:23.757925|S|84|5.905|0|84
C|VIR|20260102|14:45:40.649310|S|84|5.91|0|84
C|VIR|20260102|15:05:39.122179|S|51|5.9|0|51
C|VIR|20260102|15:30:30.164823|S|98|5.89|0|98
C|VIR|20260102|15:32:32.176652|S|70|5.895|0|70
C|VIR|20260102|15:32:56.327079|S|70|5.895|0|70
C|VIR|20260102|15:42:59.272718|S|100|5.91|0|100
C|VIR|20260102|15:49:00.668378|S|8|5.88|0|8
C|VIR|20260102|15:55:07.082114|S|100|5.88|0|100
C|VIR|20260102|15:55:07.087713|S|100|5.88|0|100
C|VIR|20260102|15:55:07.231979|S|100|5.88|0|100
C|VIR|20260102|15:57:28.982262|S|100|5.9|0|100
C|VIR|20260102|15:59:48.794580|S|83|5.94|0|83
C|VIR|20260102|15:59:48.794580|S|17|5.94|0|17
C|VIR|20260102|15:59:48.939105|S|83|5.94|0|83
C|VIR|20260102|15:59:48.939105|S|100|5.94|0|100
C|VIR|20260102|15:59:48.940394|S|100|5.94|0|100
C|VIR|20260102|15:59:49.411382|S|82|5.94|0|82
C|VIR|20260102|15:59:50.090814|S|18|5.94|0|18
C|VIR|20260102|15:59:50.090814|S|22|5.94|0|22
C|VIR|20260102|15:59:50.177071|S|12|5.94|0|12
C|VIR|20260102|15:59:51.491648|S|81|5.94|0|81
C|VIR|20260102|15:59:52.400749|S|50|5.94|0|50
C|VIR|20260102|15:59:54.211971|S|35|5.94|0|35
C|VIR|20260102|15:59:55.152993|S|15|5.94|0|15
C|VIRC|20260102|10:58:43.335557|S|10|6.26|0|10
C|VIRC|20260102|13:59:30.596332|S|10|6.29|0|10
C|VIRT|20260102|09:44:00.012300|S|5|33.44|0|5
C|VIRT|20260102|09:44:59.724422|S|156|33.45|0|156
C|VIRT|20260102|09:45:59.869071|S|2|33.44|0|2
C|VIRT|20260102|09:46:29.026336|S|2|33.44|0|2
C|VIRT|20260102|09:46:35.768747|S|5|33.44|0|5
C|VIRT|20260102|09:47:29.423913|S|2|33.44|0|2
C|VIRT|20260102|09:47:46.875971|S|2|33.44|0|2
C|VIRT|20260102|09:48:16.768674|S|5|33.45|0|5
C|VIRT|20260102|09:48:16.768738|S|88|33.45|0|88
C|VIRT|20260102|09:49:47.209030|S|5|33.44|0|5
C|VIRT|20260102|09:50:12.290955|S|36|33.45|0|36
C|VIRT|20260102|09:50:12.299222|S|25|33.455|0|25
C|VIRT|20260102|09:50:12.299316|S|25|33.455|0|25
C|VIRT|20260102|09:50:12.299378|S|25|33.455|0|25
C|VIRT|20260102|10:13:24.118904|S|100|33.51|0|100
C|VIRT|20260102|10:14:26.340870|S|100|33.5|0|100
C|VIRT|20260102|10:22:11.862624|S|100|33.47|0|100
C|VIRT|20260102|11:18:12.078163|S|4|33.42|0|4
C|VIRT|20260102|11:38:06.374959|S|10|33.53|0|10
C|VIRT|20260102|11:39:45.728709|S|100|33.52|0|100
C|VIRT|20260102|12:13:13.433340|S|130|33.57|0|130
C|VIRT|20260102|12:41:22.873672|S|22|33.55|0|22
C|VIRT|20260102|12:43:30.198725|S|25|33.53|0|25
C|VIRT|20260102|12:43:30.198726|S|75|33.52|0|75
C|VIRT|20260102|12:43:30.198805|S|25|33.52|0|25
C|VIRT|20260102|12:54:21.304997|S|3|33.57|0|3
C|VIRT|20260102|12:54:21.305024|S|71|33.57|0|71
C|VIRT|20260102|12:54:21.305085|S|26|33.57|0|26
C|VIRT|20260102|13:00:53.117111|S|1|33.56|0|1
C|VIRT|20260102|13:07:37.987827|S|1|33.54|0|1
C|VIRT|20260102|13:07:37.987827|S|100|33.54|0|100
C|VIRT|20260102|13:08:10.902395|S|3|33.54|0|3
C|VIRT|20260102|13:24:03.126443|S|100|33.52|0|100
C|VIRT|20260102|13:25:22.495517|S|100|33.52|0|100
C|VIRT|20260102|13:35:11.035047|S|100|33.5|0|100
C|VIRT|20260102|13:49:43.892548|S|100|33.49|0|100
C|VIRT|20260102|13:49:43.892549|S|100|33.49|0|100
C|VIRT|20260102|13:50:09.502905|S|22|33.49|0|22
C|VIRT|20260102|14:08:35.426036|S|100|33.51|0|100
C|VIRT|20260102|14:19:57.636555|S|100|33.52|0|100
C|VIRT|20260102|14:28:19.038611|S|12|33.58|0|12
C|VIRT|20260102|14:48:36.423360|S|100|33.46|0|100
C|VIRT|20260102|15:02:04.763120|S|100|33.1|0|100
C|VIRT|20260102|15:04:03.413047|S|31|32.95|0|31
C|VIRT|20260102|15:04:32.130105|S|100|32.97|0|100
C|VIRT|20260102|15:11:23.901005|S|200|32.96|0|200
C|VIRT|20260102|15:18:09.002887|S|100|32.79|0|100
C|VIRT|20260102|15:30:33.885667|S|100|32.78|0|100
C|VIRT|20260102|15:33:56.285474|S|65|32.83|0|65
C|VIRT|20260102|15:34:58.042196|S|100|32.82|0|100
C|VIRT|20260102|15:37:48.039784|S|100|32.79|0|100
C|VIRT|20260102|15:43:43.957721|S|1|32.75|0|1
C|VIRT|20260102|15:48:41.547301|S|75|32.71|0|75
C|VIRT|20260102|15:49:47.445438|S|100|32.68|0|100
C|VIRT|20260102|15:50:00.713476|S|100|32.68|0|100
C|VIRT|20260102|15:52:09.413961|S|75|32.605|0|75
C|VIRT|20260102|15:59:16.003385|S|100|32.535|0|100
C|VIRT|20260102|15:59:42.787759|S|100|32.54|0|100
C|VIRT|20260102|15:59:42.855876|S|100|32.54|0|100
C|VIS|20260102|11:10:28.693550|S|1|302.62|0|1
C|VIS|20260102|11:11:17.334909|S|1|302.92|0|1
C|VIS|20260102|12:10:01.977482|S|1|302.75|0|1
C|VIS|20260102|12:25:32.019125|S|11|303.5|0|11
C|VIS|20260102|12:30:04.116621|S|1|303.5|0|1
C|VIS|20260102|12:42:18.354222|S|1|303.25|0|1
C|VIS|20260102|15:50:45.257902|S|100|304.27|0|100
C|VIS|20260102|15:50:45.257902|S|140|304.25|0|140
C|VIS|20260102|15:52:34.785330|S|5|304.5|0|5
C|VIST|20260102|10:14:40.765145|S|5|48.27|0|5
C|VIST|20260102|10:21:39.418623|S|26|48.25|0|26
C|VIST|20260102|10:22:05.293057|S|100|48.24|0|100
C|VIST|20260102|10:22:28.892276|S|5|48.28|0|5
C|VIST|20260102|10:22:54.019797|S|5|48.29|0|5
C|VIST|20260102|12:22:47.260474|S|25|49.09|0|25
C|VIST|20260102|12:23:00.803055|S|60|49.01|0|60
C|VIST|20260102|12:23:03.130449|S|50|49|0|50
C|VIST|20260102|12:23:03.130449|S|50|49|0|50
C|VIST|20260102|13:21:18.468413|S|6|49|0|6
C|VIST|20260102|15:02:36.678998|S|100|49.61|0|100
C|VIST|20260102|15:59:19.731291|S|25|48.91|0|25
C|VIST|20260102|15:59:58.634191|S|100|48.86|0|100
C|VITL|20260102|09:41:52.257148|S|1|31.6|0|1
C|VITL|20260102|10:17:12.588449|S|48|31.24|0|48
C|VITL|20260102|10:36:55.643793|S|100|31.55|0|100
C|VITL|20260102|10:52:02.547233|S|104|31.28|0|104
C|VITL|20260102|10:58:15.110961|S|1|31.34|0|1
C|VITL|20260102|11:04:41.519979|S|100|31.25|0|100
C|VITL|20260102|11:04:51.213439|S|25|31.235|0|25
C|VITL|20260102|11:43:10.743685|S|1|31.43|0|1
C|VITL|20260102|11:45:03.874270|S|55|31.37|0|55
C|VITL|20260102|12:35:33.055519|S|110|30.945|0|110
C|VITL|20260102|12:43:00.360399|S|2|30.87|0|2
C|VITL|20260102|12:43:00.360445|S|2|30.88|0|2
C|VITL|20260102|13:04:35.235191|S|1|30.75|0|1
C|VITL|20260102|13:49:13.720809|S|11|30.54|0|11
C|VITL|20260102|14:33:29.306772|S|1|30.66|0|1
C|VITL|20260102|14:36:29.732406|S|10|30.72|0|10
C|VITL|20260102|14:41:28.394582|S|4|30.76|0|4
C|VITL|20260102|14:41:28.394605|S|71|30.76|0|71
C|VITL|20260102|14:41:28.394605|S|45|30.76|0|45
C|VITL|20260102|15:47:03.265723|S|1|30.09|0|1
C|VITL|20260102|15:50:08.636395|S|100|30.105|0|100
C|VITL|20260102|15:53:28.915434|S|88|30.01|0|88
C|VITL|20260102|15:57:11.944316|S|9|29.85|0|9
C|VITL|20260102|15:57:26.063217|S|91|29.85|0|91
C|VIV|20260102|11:12:13.128404|S|136|12.16|0|136
C|VIV|20260102|11:18:46.513359|S|140|12.18|0|140
C|VIV|20260102|11:55:12.530390|S|1|12.05|0|1
C|VIV|20260102|11:55:29.066626|S|2|12.05|0|2
C|VIV|20260102|13:57:38.195152|S|4|12.03|0|4
C|VIV|20260102|14:00:22.255250|S|35|12.025|0|35
C|VIV|20260102|14:09:30.833467|S|100|12.055|0|100
C|VIV|20260102|14:09:47.502275|S|89|12.06|0|89
C|VIV|20260102|14:47:07.930241|S|100|12.095|0|100
C|VIV|20260102|15:03:49.364387|S|3|12.1|0|3
C|VIV|20260102|15:05:32.225694|S|100|12.095|0|100
C|VIV|20260102|15:05:42.668181|S|100|12.095|0|100
C|VIV|20260102|15:22:03.959390|S|100|12.075|0|100
C|VIV|20260102|15:22:13.685288|S|200|12.075|0|200
C|VIV|20260102|15:27:51.708015|S|100|12.055|0|100
C|VIV|20260102|15:27:52.527978|S|200|12.055|0|200
C|VIV|20260102|15:46:53.176867|S|100|12.06|0|100
C|VIV|20260102|15:46:53.176867|S|100|12.06|0|100
C|VIV|20260102|15:57:53.285174|S|4|12.055|0|4
C|VIV|20260102|15:58:18.266794|S|30|12.06|0|30
C|VIV|20260102|15:59:50.893083|S|100|12.07|0|100
C|VIV|20260102|15:59:56.000196|S|46|12.065|0|46
C|VIXM|20260102|12:06:59.004093|S|100|15.17|0|100
C|VIXM|20260102|12:06:59.014428|S|400|15.17|0|400
C|VIXM|20260102|15:53:39.979096|S|100|15.23|0|100
C|VIXM|20260102|15:53:39.981049|S|400|15.23|0|400
C|VIXM|20260102|15:59:45.737732|S|400|15.2|0|400
C|VIXM|20260102|15:59:46.065851|S|400|15.2|0|400
C|VIXY|20260102|09:31:07.831310|S|10|25.32|0|10
C|VIXY|20260102|09:38:58.291708|S|400|25.42|0|400
C|VIXY|20260102|09:38:58.854903|S|400|25.42|0|400
C|VIXY|20260102|09:39:58.554934|S|400|25.46|0|400
C|VIXY|20260102|09:42:03.039480|S|400|25.46|0|400
C|VIXY|20260102|09:43:48.904695|S|400|25.4|0|400
C|VIXY|20260102|09:44:29.835572|S|400|25.39|0|400
C|VIXY|20260102|09:48:28.136772|S|400|25.29|0|400
C|VIXY|20260102|09:50:01.380138|S|400|25.28|0|400
C|VIXY|20260102|09:50:34.329215|S|400|25.21|0|400
C|VIXY|20260102|09:51:13.227554|S|400|25.17|0|400
C|VIXY|20260102|09:52:53.572602|S|100|25.22|0|100
C|VIXY|20260102|09:53:10.279897|S|213|25.23|0|213
C|VIXY|20260102|09:54:12.628931|S|280|25.18|0|280
C|VIXY|20260102|09:54:12.628990|S|100|25.18|0|100
C|VIXY|20260102|09:54:12.628999|S|20|25.18|0|20
C|VIXY|20260102|09:56:33.929131|S|400|25.15|0|400
C|VIXY|20260102|10:02:06.282269|S|100|25.2|0|100
C|VIXY|20260102|10:02:06.282276|S|200|25.2|0|200
C|VIXY|20260102|10:02:10.760487|S|318|25.18|0|318
C|VIXY|20260102|10:04:46.260330|S|100|25.22|0|100
C|VIXY|20260102|10:04:57.860166|S|100|25.2|0|100
C|VIXY|20260102|10:06:15.990987|S|400|25.21|0|400
C|VIXY|20260102|10:08:55.967250|S|134|25.22|0|134
C|VIXY|20260102|10:08:55.967268|S|100|25.22|0|100
C|VIXY|20260102|10:09:15.906451|S|35|25.22|0|35
C|VIXY|20260102|10:10:01.938769|S|100|25.22|0|100
C|VIXY|20260102|10:10:01.938991|S|97|25.22|0|97
C|VIXY|20260102|10:10:01.939003|S|100|25.22|0|100
C|VIXY|20260102|10:10:01.939004|S|100|25.22|0|100
C|VIXY|20260102|10:12:02.750370|S|100|25.27|0|100
C|VIXY|20260102|10:12:12.279000|S|105|25.27|0|105
C|VIXY|20260102|10:13:23.652116|S|67|25.32|0|67
C|VIXY|20260102|10:13:23.652129|S|300|25.32|0|300
C|VIXY|20260102|10:13:23.652142|S|33|25.32|0|33
C|VIXY|20260102|10:13:23.654608|S|169|25.32|0|169
C|VIXY|20260102|10:13:23.654689|S|57|25.32|0|57
C|VIXY|20260102|10:14:06.983411|S|86|25.33|0|86
C|VIXY|20260102|10:15:12.269042|S|167|25.39|0|167
C|VIXY|20260102|10:18:18.063240|S|400|25.42|0|400
C|VIXY|20260102|10:20:09.801243|S|200|25.43|0|200
C|VIXY|20260102|10:23:25.760816|S|41|25.63|0|41
C|VIXY|20260102|10:28:01.158767|S|100|25.58|0|100
C|VIXY|20260102|10:28:07.219745|S|400|25.59|0|400
C|VIXY|20260102|10:29:25.025865|S|21|25.53|0|21
C|VIXY|20260102|10:29:25.025875|S|100|25.53|0|100
C|VIXY|20260102|10:29:25.025891|S|279|25.53|0|279
C|VIXY|20260102|10:29:51.444269|S|400|25.49|0|400
C|VIXY|20260102|10:30:11.181510|S|400|25.53|0|400
C|VIXY|20260102|10:30:27.569869|S|284|25.53|0|284
C|VIXY|20260102|10:31:25.091023|S|400|25.53|0|400
C|VIXY|20260102|10:32:53.132434|S|382|25.39|0|382
C|VIXY|20260102|10:32:53.132477|S|18|25.39|0|18
C|VIXY|20260102|10:34:35.059276|S|400|25.35|0|400
C|VIXY|20260102|10:35:45.070207|S|400|25.35|0|400
C|VIXY|20260102|10:40:15.665129|S|300|25.34|0|300
C|VIXY|20260102|10:40:15.665157|S|100|25.34|0|100
C|VIXY|20260102|10:40:15.665158|S|126|25.34|0|126
C|VIXY|20260102|10:42:48.149659|S|90|25.29|0|90
C|VIXY|20260102|10:42:48.149682|S|310|25.29|0|310
C|VIXY|20260102|10:43:00.935277|S|200|25.27|0|200
C|VIXY|20260102|10:43:00.935411|S|200|25.27|0|200
C|VIXY|20260102|10:44:42.499700|S|400|25.3|0|400
C|VIXY|20260102|10:46:41.895075|S|400|25.31|0|400
C|VIXY|20260102|10:49:14.767336|S|100|25.38|0|100
C|VIXY|20260102|10:52:41.591358|S|400|25.46|0|400
C|VIXY|20260102|10:54:26.327989|S|200|25.45|0|200
C|VIXY|20260102|10:57:02.460459|S|17|25.51|0|17
C|VIXY|20260102|10:57:02.460970|S|100|25.51|0|100
C|VIXY|20260102|10:57:34.815135|S|300|25.51|0|300
C|VIXY|20260102|10:57:34.815290|S|100|25.51|0|100
C|VIXY|20260102|10:58:06.942390|S|400|25.52|0|400
C|VIXY|20260102|10:59:06.909797|S|400|25.54|0|400
C|VIXY|20260102|11:00:02.096698|S|5|25.55|0|5
C|VIXY|20260102|11:00:02.096708|S|19|25.55|0|19
C|VIXY|20260102|11:00:07.870404|S|24|25.57|0|24
C|VIXY|20260102|11:00:10.832963|S|400|25.59|0|400
C|VIXY|20260102|11:00:15.215265|S|41|25.58|0|41
C|VIXY|20260102|11:00:30.419806|S|12|25.58|0|12
C|VIXY|20260102|11:00:31.036906|S|83|25.59|0|83
C|VIXY|20260102|11:00:31.036919|S|317|25.59|0|317
C|VIXY|20260102|11:02:08.543463|S|400|25.65|0|400
C|VIXY|20260102|11:04:06.155605|S|100|25.58|0|100
C|VIXY|20260102|11:04:06.155618|S|100|25.58|0|100
C|VIXY|20260102|11:04:06.155619|S|100|25.58|0|100
C|VIXY|20260102|11:04:06.155687|S|100|25.58|0|100
C|VIXY|20260102|11:07:33.274341|S|200|25.65|0|200
C|VIXY|20260102|11:08:53.901265|S|100|25.58|0|100
C|VIXY|20260102|11:09:45.913582|S|400|25.59|0|400
C|VIXY|20260102|11:10:59.097881|S|13|25.51|0|13
C|VIXY|20260102|11:11:37.570551|S|200|25.59|0|200
C|VIXY|20260102|11:11:56.466677|S|7|25.61|0|7
C|VIXY|20260102|11:13:19.130629|S|300|25.58|0|300
C|VIXY|20260102|11:13:19.130639|S|36|25.58|0|36
C|VIXY|20260102|11:13:19.130658|S|64|25.58|0|64
C|VIXY|20260102|11:14:00.936582|S|136|25.53|0|136
C|VIXY|20260102|11:15:54.355133|S|132|25.44|0|132
C|VIXY|20260102|11:18:20.221622|S|134|25.5|0|134
C|VIXY|20260102|11:18:20.221841|S|266|25.5|0|266
C|VIXY|20260102|11:23:47.243779|S|134|25.45|0|134
C|VIXY|20260102|11:24:04.246329|S|400|25.46|0|400
C|VIXY|20260102|11:27:17.726301|S|100|25.4|0|100
C|VIXY|20260102|11:27:17.726311|S|100|25.4|0|100
C|VIXY|20260102|11:27:17.726369|S|200|25.4|0|200
C|VIXY|20260102|11:27:17.726580|S|227|25.4|0|227
C|VIXY|20260102|11:28:19.129921|S|42|25.39|0|42
C|VIXY|20260102|11:29:21.161560|S|91|25.38|0|91
C|VIXY|20260102|11:32:57.638593|S|100|25.44|0|100
C|VIXY|20260102|11:32:58.611346|S|101|25.44|0|101
C|VIXY|20260102|11:32:58.611410|S|200|25.44|0|200
C|VIXY|20260102|11:32:58.611423|S|99|25.44|0|99
C|VIXY|20260102|11:33:50.264545|S|200|25.38|0|200
C|VIXY|20260102|11:33:55.516220|S|400|25.36|0|400
C|VIXY|20260102|11:34:01.753553|S|23|25.37|0|23
C|VIXY|20260102|11:34:27.652471|S|100|25.33|0|100
C|VIXY|20260102|11:34:27.652564|S|100|25.33|0|100
C|VIXY|20260102|11:35:11.270478|S|100|25.38|0|100
C|VIXY|20260102|11:36:25.327374|S|400|25.32|0|400
C|VIXY|20260102|11:36:25.871125|S|300|25.31|0|300
C|VIXY|20260102|11:44:33.474000|S|400|25.46|0|400
C|VIXY|20260102|11:44:40.801096|S|400|25.46|0|400
C|VIXY|20260102|11:47:20.502411|S|240|25.46|0|240
C|VIXY|20260102|11:47:20.502420|S|23|25.46|0|23
C|VIXY|20260102|11:47:20.502479|S|100|25.46|0|100
C|VIXY|20260102|11:47:20.502499|S|37|25.46|0|37
C|VIXY|20260102|11:48:17.241860|S|400|25.46|0|400
C|VIXY|20260102|11:49:55.823932|S|300|25.52|0|300
C|VIXY|20260102|11:49:55.823962|S|100|25.52|0|100
C|VIXY|20260102|11:54:13.977314|S|200|25.56|0|200
C|VIXY|20260102|11:56:16.973563|S|400|25.53|0|400
C|VIXY|20260102|11:58:17.250567|S|200|25.52|0|200
C|VIXY|20260102|11:58:17.250653|S|200|25.52|0|200
C|VIXY|20260102|12:01:58.650346|S|263|25.43|0|263
C|VIXY|20260102|12:01:58.650354|S|100|25.43|0|100
C|VIXY|20260102|12:06:48.495438|S|14|25.45|0|14
C|VIXY|20260102|12:07:27.224889|S|134|25.44|0|134
C|VIXY|20260102|12:12:07.823923|S|110|25.39|0|110
C|VIXY|20260102|12:12:26.925874|S|100|25.34|0|100
C|VIXY|20260102|12:14:25.642502|S|6|25.31|0|6
C|VIXY|20260102|12:14:25.848562|S|24|25.31|0|24
C|VIXY|20260102|12:14:36.940793|S|238|25.32|0|238
C|VIXY|20260102|12:15:24.213256|S|47|25.31|0|47
C|VIXY|20260102|12:24:32.584598|S|200|25.31|0|200
C|VIXY|20260102|12:27:26.290312|S|200|25.33|0|200
C|VIXY|20260102|12:30:06.812924|S|100|25.26|0|100
C|VIXY|20260102|12:30:06.817967|S|1|25.26|0|1
C|VIXY|20260102|12:30:06.820342|S|12|25.26|0|12
C|VIXY|20260102|12:30:07.277455|S|100|25.25|0|100
C|VIXY|20260102|12:30:07.277480|S|300|25.25|0|300
C|VIXY|20260102|12:31:32.132671|S|200|25.26|0|200
C|VIXY|20260102|12:31:35.184909|S|200|25.27|0|200
C|VIXY|20260102|12:33:34.301840|S|39|25.24|0|39
C|VIXY|20260102|12:33:42.122114|S|400|25.26|0|400
C|VIXY|20260102|12:33:49.142618|S|200|25.26|0|200
C|VIXY|20260102|12:43:45.074731|S|400|25.31|0|400
C|VIXY|20260102|12:43:50.847644|S|200|25.32|0|200
C|VIXY|20260102|12:45:55.081321|S|94|25.3|0|94
C|VIXY|20260102|12:46:05.216325|S|100|25.3|0|100
C|VIXY|20260102|12:46:05.216341|S|300|25.3|0|300
C|VIXY|20260102|12:47:04.420469|S|100|25.32|0|100
C|VIXY|20260102|12:50:24.103312|S|200|25.45|0|200
C|VIXY|20260102|12:52:38.531446|S|110|25.39|0|110
C|VIXY|20260102|12:56:03.257938|S|400|25.34|0|400
C|VIXY|20260102|13:03:49.258693|S|379|25.39|0|379
C|VIXY|20260102|13:05:58.102166|S|400|25.44|0|400
C|VIXY|20260102|13:10:21.096868|S|300|25.45|0|300
C|VIXY|20260102|13:10:21.096898|S|126|25.45|0|126
C|VIXY|20260102|13:10:21.096898|S|100|25.45|0|100
C|VIXY|20260102|13:13:08.070596|S|400|25.51|0|400
C|VIXY|20260102|13:13:08.074822|S|100|25.53|0|100
C|VIXY|20260102|13:13:08.078721|S|320|25.53|0|320
C|VIXY|20260102|13:20:18.880065|S|227|25.45|0|227
C|VIXY|20260102|13:21:26.378210|S|400|25.38|0|400
C|VIXY|20260102|13:25:09.009659|S|100|25.4|0|100
C|VIXY|20260102|13:28:24.464019|S|400|25.42|0|400
C|VIXY|20260102|13:32:20.127118|S|308|25.41|0|308
C|VIXY|20260102|13:32:56.914364|S|400|25.42|0|400
C|VIXY|20260102|13:48:04.131148|S|128|25.45|0|128
C|VIXY|20260102|13:48:04.131202|S|100|25.45|0|100
C|VIXY|20260102|13:48:04.131240|S|100|25.45|0|100
C|VIXY|20260102|13:48:04.525573|S|400|25.46|0|400
C|VIXY|20260102|13:48:07.361929|S|118|25.47|0|118
C|VIXY|20260102|13:49:32.240946|S|100|25.54|0|100
C|VIXY|20260102|13:51:38.064711|S|400|25.61|0|400
C|VIXY|20260102|13:58:01.373334|S|25|25.58|0|25
C|VIXY|20260102|14:01:19.060581|S|100|25.54|0|100
C|VIXY|20260102|14:01:19.060581|S|30|25.54|0|30
C|VIXY|20260102|14:04:07.584469|S|400|25.48|0|400
C|VIXY|20260102|14:05:15.008206|S|368|25.41|0|368
C|VIXY|20260102|14:05:15.008226|S|32|25.41|0|32
C|VIXY|20260102|14:05:15.008227|S|126|25.41|0|126
C|VIXY|20260102|14:05:17.966469|S|134|25.41|0|134
C|VIXY|20260102|14:05:21.129828|S|400|25.41|0|400
C|VIXY|20260102|14:06:26.887222|S|400|25.42|0|400
C|VIXY|20260102|14:09:01.381428|S|300|25.4|0|300
C|VIXY|20260102|14:09:01.381429|S|100|25.4|0|100
C|VIXY|20260102|14:11:57.980766|S|100|25.34|0|100
C|VIXY|20260102|14:11:57.980864|S|114|25.34|0|114
C|VIXY|20260102|14:12:13.564126|S|200|25.31|0|200
C|VIXY|20260102|14:13:41.806109|S|56|25.29|0|56
C|VIXY|20260102|14:15:06.391867|S|14|25.27|0|14
C|VIXY|20260102|14:16:01.487010|S|79|25.29|0|79
C|VIXY|20260102|14:16:01.491637|S|55|25.29|0|55
C|VIXY|20260102|14:16:12.488585|S|300|25.29|0|300
C|VIXY|20260102|14:16:12.681434|S|300|25.29|0|300
C|VIXY|20260102|14:16:12.681609|S|100|25.29|0|100
C|VIXY|20260102|14:16:12.688506|S|300|25.29|0|300
C|VIXY|20260102|14:16:12.688609|S|100|25.29|0|100
C|VIXY|20260102|14:16:12.698446|S|300|25.29|0|300
C|VIXY|20260102|14:16:12.700341|S|300|25.29|0|300
C|VIXY|20260102|14:16:12.727494|S|300|25.29|0|300
C|VIXY|20260102|14:16:12.727733|S|300|25.29|0|300
C|VIXY|20260102|14:16:12.788487|S|300|25.29|0|300
C|VIXY|20260102|14:16:12.788496|S|100|25.29|0|100
C|VIXY|20260102|14:16:12.807991|S|200|25.28|0|200
C|VIXY|20260102|14:16:12.890903|S|299|25.29|0|299
C|VIXY|20260102|14:19:40.335654|S|300|25.3|0|300
C|VIXY|20260102|14:23:33.937486|S|55|25.25|0|55
C|VIXY|20260102|14:23:33.937506|S|345|25.25|0|345
C|VIXY|20260102|14:24:10.991519|S|100|25.22|0|100
C|VIXY|20260102|14:24:10.991527|S|6|25.22|0|6
C|VIXY|20260102|14:24:10.991710|S|70|25.22|0|70
C|VIXY|20260102|14:30:37.060656|S|134|25.22|0|134
C|VIXY|20260102|14:33:20.935054|S|8|25.26|0|8
C|VIXY|20260102|14:33:41.960422|S|82|25.26|0|82
C|VIXY|20260102|14:35:07.276260|S|323|25.26|0|323
C|VIXY|20260102|14:37:31.297434|S|300|25.26|0|300
C|VIXY|20260102|14:37:31.962892|S|300|25.26|0|300
C|VIXY|20260102|14:37:32.343428|S|300|25.26|0|300
C|VIXY|20260102|14:37:32.746270|S|300|25.26|0|300
C|VIXY|20260102|14:37:32.758439|S|100|25.26|0|100
C|VIXY|20260102|14:40:00.918584|S|400|25.27|0|400
C|VIXY|20260102|14:49:35.890180|S|54|25.33|0|54
C|VIXY|20260102|15:01:02.865584|S|400|25.39|0|400
C|VIXY|20260102|15:01:15.158963|S|400|25.37|0|400
C|VIXY|20260102|15:01:15.158971|S|75|25.37|0|75
C|VIXY|20260102|15:01:54.616844|S|400|25.36|0|400
C|VIXY|20260102|15:07:11.029873|S|400|25.33|0|400
C|VIXY|20260102|15:10:31.451419|S|100|25.33|0|100
C|VIXY|20260102|15:22:14.219981|S|400|25.36|0|400
C|VIXY|20260102|15:29:31.045333|S|100|25.35|0|100
C|VIXY|20260102|15:29:40.060159|S|100|25.35|0|100
C|VIXY|20260102|15:30:00.024209|S|100|25.35|0|100
C|VIXY|20260102|15:30:06.564439|S|400|25.33|0|400
C|VIXY|20260102|15:30:06.564440|S|5|25.33|0|5
C|VIXY|20260102|15:30:06.564452|S|100|25.33|0|100
C|VIXY|20260102|15:30:06.564508|S|100|25.33|0|100
C|VIXY|20260102|15:30:06.564745|S|100|25.33|0|100
C|VIXY|20260102|15:30:06.564777|S|95|25.33|0|95
C|VIXY|20260102|15:30:06.566040|S|36|25.33|0|36
C|VIXY|20260102|15:30:41.304290|S|100|25.35|0|100
C|VIXY|20260102|15:31:17.261070|S|1|25.36|0|1
C|VIXY|20260102|15:31:17.261070|S|400|25.36|0|400
C|VIXY|20260102|15:32:05.284210|S|300|25.35|0|300
C|VIXY|20260102|15:32:05.284231|S|31|25.35|0|31
C|VIXY|20260102|15:32:05.284231|S|69|25.35|0|69
C|VIXY|20260102|15:35:35.415485|S|200|25.34|0|200
C|VIXY|20260102|15:35:35.415521|S|100|25.34|0|100
C|VIXY|20260102|15:35:38.186207|S|300|25.32|0|300
C|VIXY|20260102|15:35:38.186280|S|100|25.32|0|100
C|VIXY|20260102|15:35:43.239316|S|400|25.32|0|400
C|VIXY|20260102|15:44:40.852134|S|29|25.35|0|29
C|VIXY|20260102|15:44:58.149272|S|400|25.35|0|400
C|VIXY|20260102|15:45:08.452759|S|400|25.37|0|400
C|VIXY|20260102|15:46:01.373211|S|400|25.37|0|400
C|VIXY|20260102|15:46:25.965816|S|100|25.37|0|100
C|VIXY|20260102|15:47:24.403693|S|126|25.375|0|126
C|VIXY|20260102|15:47:24.403694|S|374|25.38|0|374
C|VIXY|20260102|15:47:24.403729|S|26|25.38|0|26
C|VIXY|20260102|15:47:24.403730|S|100|25.38|0|100
C|VIXY|20260102|15:48:21.206344|S|100|25.39|0|100
C|VIXY|20260102|15:50:01.144992|S|100|25.37|0|100
C|VIXY|20260102|15:51:01.013723|S|18|25.36|0|18
C|VIXY|20260102|15:51:19.258143|S|400|25.37|0|400
C|VIXY|20260102|15:51:40.031551|S|15|25.37|0|15
C|VIXY|20260102|15:51:41.985483|S|17|25.37|0|17
C|VIXY|20260102|15:51:44.936813|S|3|25.37|0|3
C|VIXY|20260102|15:53:58.968683|S|100|25.37|0|100
C|VIXY|20260102|15:54:10.010153|S|29|25.38|0|29
C|VIXY|20260102|15:54:30.087437|S|100|25.37|0|100
C|VIXY|20260102|15:54:40.106573|S|300|25.37|0|300
C|VIXY|20260102|15:54:40.143561|S|300|25.37|0|300
C|VIXY|20260102|15:54:40.144133|S|300|25.37|0|300
C|VIXY|20260102|15:55:02.477974|S|100|25.38|0|100
C|VIXY|20260102|15:55:07.342089|S|100|25.37|0|100
C|VIXY|20260102|15:55:50.187971|S|108|25.37|0|108
C|VIXY|20260102|15:55:50.188575|S|100|25.37|0|100
C|VIXY|20260102|15:56:12.305648|S|100|25.39|0|100
C|VIXY|20260102|15:56:12.305657|S|100|25.39|0|100
C|VIXY|20260102|15:56:12.305735|S|100|25.39|0|100
C|VIXY|20260102|15:56:18.084235|S|22|25.4|0|22
C|VIXY|20260102|15:56:46.839495|S|100|25.38|0|100
C|VIXY|20260102|15:56:49.522561|S|125|25.38|0|125
C|VIXY|20260102|15:57:16.371492|S|200|25.37|0|200
C|VIXY|20260102|15:57:53.089845|S|300|25.37|0|300
C|VIXY|20260102|15:58:30.557616|S|100|25.34|0|100
C|VIXY|20260102|15:58:30.557655|S|100|25.34|0|100
C|VIXY|20260102|15:59:00.002220|S|163|25.3|0|163
C|VIXY|20260102|15:59:00.002246|S|137|25.3|0|137
C|VIXY|20260102|15:59:03.374764|S|200|25.29|0|200
C|VIXY|20260102|15:59:07.285094|S|99|25.26|0|99
C|VIXY|20260102|15:59:07.285441|S|300|25.26|0|300
C|VIXY|20260102|15:59:23.945550|S|300|25.25|0|300
C|VIXY|20260102|15:59:23.945550|S|100|25.25|0|100
C|VIXY|20260102|15:59:23.945788|S|200|25.26|0|200
C|VIXY|20260102|15:59:31.164192|S|100|25.255|0|100
C|VIXY|20260102|15:59:46.909491|S|64|25.23|0|64
C|VIXY|20260102|15:59:46.909491|S|400|25.23|0|400
C|VKI|20260102|15:50:39.424323|S|100|9.095|0|100
C|VKQ|20260102|15:24:09.534197|S|100|9.66|0|100
C|VKQ|20260102|15:59:37.588509|S|143|9.685|0|143
C|VKQ|20260102|15:59:38.404097|S|22|9.69|0|22
C|VKTX|20260102|10:01:31.886262|S|75|35.64|0|75
C|VKTX|20260102|10:36:22.978929|S|61|35.56|0|61
C|VKTX|20260102|10:36:22.978930|S|39|35.57|0|39
C|VKTX|20260102|10:36:22.980406|S|100|35.57|0|100
C|VKTX|20260102|11:24:39.290120|S|1|35.91|0|1
C|VKTX|20260102|11:29:43.606728|S|6|35.985|0|6
C|VKTX|20260102|11:35:10.412246|S|47|35.73|0|47
C|VKTX|20260102|11:35:10.412816|S|75|35.735|0|75
C|VKTX|20260102|12:09:32.613331|S|1|35.39|0|1
C|VKTX|20260102|12:39:26.970368|S|8|35.37|0|8
C|VKTX|20260102|12:44:58.312268|S|2|35.32|0|2
C|VKTX|20260102|13:09:51.507746|S|1|35.325|0|1
C|VKTX|20260102|13:36:10.391174|S|1|35.09|0|1
C|VKTX|20260102|13:59:45.109011|S|5|35.09|0|5
C|VKTX|20260102|15:23:54.999343|S|58|35.34|0|58
C|VKTX|20260102|15:34:06.320679|S|5|35.34|0|5
C|VKTX|20260102|15:39:10.995861|S|5|35.34|0|5
C|VKTX|20260102|15:43:42.981511|S|59|35.35|0|59
C|VKTX|20260102|15:43:42.981518|S|75|35.36|0|75
C|VKTX|20260102|15:55:15.144336|S|75|35.355|0|75
C|VKTX|20260102|15:59:02.598583|S|100|35.35|0|100
C|VKTX|20260102|15:59:07.004091|S|100|35.38|0|100
C|VLGEA|20260102|11:01:35.417696|S|1|34.97|0|1
C|VLN|20260102|12:51:29.698077|S|100|1.54|0|100
C|VLN|20260102|14:00:58.676720|S|89|1.545|0|89
C|VLN|20260102|15:45:16.546803|S|58|1.555|0|58
C|VLN|20260102|15:45:16.547606|S|100|1.555|0|100
C|VLN|20260102|15:50:00.463353|S|400|1.555|0|400
C|VLN|20260102|15:54:59.043444|S|2|1.56|0|2
C|VLN|20260102|15:56:31.833167|S|100|1.56|0|100
C|VLN|20260102|15:57:27.550952|S|100|1.56|0|100
C|VLN|20260102|15:58:50.933779|S|100|1.56|0|100
C|VLN|20260102|15:58:54.052742|S|24|1.56|0|24
C|VLN|20260102|15:58:54.087691|S|76|1.56|0|76
C|VLN|20260102|15:59:07.620485|S|14|1.56|0|14
C|VLN|20260102|15:59:14.856526|S|13|1.56|0|13
C|VLN|20260102|15:59:31.031697|S|14|1.56|0|14
C|VLO|20260102|10:09:02.396201|S|100|163.69|0|100
C|VLO|20260102|10:58:59.973720|S|100|164.335|0|100
C|VLO|20260102|10:59:42.237733|S|50|164.23|0|50
C|VLO|20260102|10:59:42.237806|S|50|164.23|0|50
C|VLO|20260102|11:03:11.273810|S|4|164.2|0|4
C|VLO|20260102|11:09:34.496585|S|50|164.85|0|50
C|VLO|20260102|11:12:52.608515|S|1|164.95|0|1
C|VLO|20260102|11:36:11.012315|S|50|164.73|0|50
C|VLO|20260102|12:03:35.873029|S|12|164.34|0|12
C|VLO|20260102|12:15:43.671450|S|50|164.51|0|50
C|VLO|20260102|12:16:45.202906|S|100|164.54|0|100
C|VLO|20260102|13:33:01.459394|S|50|165.03|0|50
C|VLO|20260102|13:33:01.459479|S|50|165.03|0|50
C|VLO|20260102|13:33:17.003246|S|126|165.135|0|126
C|VLO|20260102|13:40:56.098789|S|50|165.33|0|50
C|VLO|20260102|14:44:41.819017|S|50|165.325|0|50
C|VLO|20260102|15:05:06.395606|S|3|165.52|0|3
C|VLO|20260102|15:07:29.868854|S|13|165.47|0|13
C|VLO|20260102|15:37:33.663902|S|50|165.34|0|50
C|VLO|20260102|15:37:33.663902|S|4|165.34|0|4
C|VLO|20260102|15:51:01.288287|S|45|165.34|0|45
C|VLO|20260102|15:55:01.484604|S|1|165.06|0|1
C|VLO|20260102|15:58:24.534271|S|1|165.06|0|1
C|VLRS|20260102|09:48:12.979126|S|30|9.05|0|30
C|VLRS|20260102|10:16:52.984189|S|1|9.15|0|1
C|VLRS|20260102|10:29:36.309776|S|30|9.19|0|30
C|VLRS|20260102|15:34:21.455729|E|40|9.155|0|40
C|VLRS|20260102|15:34:27.220812|E|40|9.155|0|40
C|VLRS|20260102|15:34:29.088897|E|40|9.155|0|40
C|VLRS|20260102|15:34:35.681875|E|40|9.155|0|40
C|VLRS|20260102|15:34:41.404454|E|40|9.155|0|40
C|VLRS|20260102|15:40:43.328241|S|63|9.145|0|63
C|VLRS|20260102|15:44:25.062137|E|40|9.15|0|40
C|VLRS|20260102|15:44:38.368333|S|63|9.155|0|63
C|VLRS|20260102|15:46:16.048686|S|63|9.155|0|63
C|VLRS|20260102|15:46:16.048759|S|63|9.155|0|63
C|VLRS|20260102|15:46:16.048821|S|54|9.155|0|54
C|VLRS|20260102|15:56:59.000253|S|10|9.13|0|10
C|VLTO|20260102|09:52:08.887334|S|48|98.9|0|48
C|VLTO|20260102|10:33:26.572692|S|10|98.17|0|10
C|VLTO|20260102|11:17:24.556787|S|100|98.99|0|100
C|VLTO|20260102|11:29:34.381554|S|1|98.95|0|1
C|VLTO|20260102|12:42:03.344937|S|1|98.63|0|1
C|VLTO|20260102|13:32:25.986108|S|20|98.44|0|20
C|VLTO|20260102|14:34:55.648264|S|10|98.65|0|10
C|VLTO|20260102|14:38:53.352986|S|10|98.65|0|10
C|VLTO|20260102|14:47:31.036628|S|10|98.8|0|10
C|VLTO|20260102|15:35:43.624639|S|50|98.64|0|50
C|VLTO|20260102|15:48:48.735317|S|2|98.59|0|2
C|VLTO|20260102|15:48:55.463066|S|8|98.58|0|8
C|VLTO|20260102|15:48:57.496685|S|8|98.58|0|8
C|VLTO|20260102|15:50:02.258358|S|8|98.5|0|8
C|VLTO|20260102|15:50:35.688225|S|17|98.59|0|17
C|VLTO|20260102|15:52:03.215658|S|4|98.56|0|4
C|VLTO|20260102|15:52:03.215670|S|4|98.56|0|4
C|VLTO|20260102|15:53:00.168311|S|2|98.6|0|2
C|VLTO|20260102|15:57:02.333328|S|10|98.54|0|10
C|VLTO|20260102|15:59:53.152932|S|7|98.46|0|7
C|VLTO|20260102|15:59:56.824185|S|50|98.48|0|50
C|VLUE|20260102|09:50:32.012052|S|400|137.97|0|400
C|VLUE|20260102|09:50:32.012076|S|12|137.97|0|12
C|VLUE|20260102|09:50:32.013273|S|388|137.97|0|388
C|VLUE|20260102|10:13:43.816843|S|1|138.31|0|1
C|VLUE|20260102|12:08:44.515571|S|42|138.62|0|42
C|VLUE|20260102|15:59:05.815278|S|200|139.32|0|200
C|VLUE|20260102|15:59:23.945540|S|200|139.35|0|200
C|VLY|20260102|09:39:31.831105|S|2|11.6|0|2
C|VLY|20260102|09:40:28.997479|S|92|11.59|0|92
C|VLY|20260102|09:41:59.882603|S|8|11.59|0|8
C|VLY|20260102|09:48:48.848426|S|1|11.58|0|1
C|VLY|20260102|10:00:47.549942|S|100|11.66|0|100
C|VLY|20260102|10:02:27.921915|S|100|11.65|0|100
C|VLY|20260102|10:08:52.031133|S|100|11.65|0|100
C|VLY|20260102|10:10:07.044196|S|100|11.66|0|100
C|VLY|20260102|10:10:10.155864|S|100|11.66|0|100
C|VLY|20260102|10:10:43.523928|S|100|11.65|0|100
C|VLY|20260102|10:11:00.808554|S|100|11.65|0|100
C|VLY|20260102|10:11:53.900219|S|60|11.64|0|60
C|VLY|20260102|10:13:59.929621|S|95|11.62|0|95
C|VLY|20260102|10:14:45.456068|S|25|11.61|0|25
C|VLY|20260102|10:16:13.564442|S|12|11.63|0|12
C|VLY|20260102|10:23:02.625184|S|100|11.6|0|100
C|VLY|20260102|10:23:43.970361|S|67|11.6|0|67
C|VLY|20260102|10:24:01.486198|S|100|11.59|0|100
C|VLY|20260102|10:24:01.486198|S|100|11.59|0|100
C|VLY|20260102|10:24:01.486198|S|100|11.59|0|100
C|VLY|20260102|10:26:19.358531|S|60|11.57|0|60
C|VLY|20260102|10:26:26.198077|S|40|11.57|0|40
C|VLY|20260102|10:27:03.898535|S|100|11.57|0|100
C|VLY|20260102|10:27:10.231627|S|100|11.57|0|100
C|VLY|20260102|10:27:38.199168|S|100|11.57|0|100
C|VLY|20260102|10:28:24.125670|S|100|11.57|0|100
C|VLY|20260102|10:28:33.608405|S|100|11.57|0|100
C|VLY|20260102|10:29:05.231168|S|100|11.57|0|100
C|VLY|20260102|10:30:30.011534|S|42|11.58|0|42
C|VLY|20260102|10:30:36.300343|S|100|11.59|0|100
C|VLY|20260102|10:30:50.227124|S|18|11.59|0|18
C|VLY|20260102|10:31:36.054616|S|33|11.58|0|33
C|VLY|20260102|10:31:40.287415|S|67|11.58|0|67
C|VLY|20260102|10:31:46.843092|S|100|11.59|0|100
C|VLY|20260102|10:31:46.843092|S|82|11.59|0|82
C|VLY|20260102|10:32:37.857348|S|15|11.59|0|15
C|VLY|20260102|10:32:38.033077|S|15|11.59|0|15
C|VLY|20260102|10:32:38.033077|S|85|11.59|0|85
C|VLY|20260102|10:33:28.398462|S|99|11.59|0|99
C|VLY|20260102|10:33:49.055445|S|8|11.59|0|8
C|VLY|20260102|10:34:13.406529|S|100|11.59|0|100
C|VLY|20260102|10:34:48.038037|S|100|11.59|0|100
C|VLY|20260102|10:35:48.028289|S|100|11.59|0|100
C|VLY|20260102|10:36:00.823829|S|22|11.59|0|22
C|VLY|20260102|10:36:43.816578|S|100|11.6|0|100
C|VLY|20260102|10:39:11.291009|S|100|11.6|0|100
C|VLY|20260102|10:39:56.717908|S|100|11.6|0|100
C|VLY|20260102|10:39:56.717908|S|100|11.6|0|100
C|VLY|20260102|10:40:24.114940|S|22|11.605|0|22
C|VLY|20260102|10:40:26.940824|S|2|11.605|0|2
C|VLY|20260102|10:41:07.752116|S|100|11.59|0|100
C|VLY|20260102|10:41:21.954367|S|100|11.59|0|100
C|VLY|20260102|10:41:48.057420|S|100|11.59|0|100
C|VLY|20260102|10:42:27.780025|S|100|11.6|0|100
C|VLY|20260102|10:42:38.343038|S|54|11.6|0|54
C|VLY|20260102|10:42:41.122750|S|100|11.6|0|100
C|VLY|20260102|10:42:45.397863|S|5|11.6|0|5
C|VLY|20260102|10:43:04.119190|S|100|11.6|0|100
C|VLY|20260102|10:44:12.538564|S|58|11.6|0|58
C|VLY|20260102|10:45:25.470632|S|12|11.595|0|12
C|VLY|20260102|10:46:02.045261|S|100|11.6|0|100
C|VLY|20260102|10:46:07.814302|S|5|11.6|0|5
C|VLY|20260102|10:46:29.703286|S|10|11.6|0|10
C|VLY|20260102|10:46:40.154476|S|100|11.6|0|100
C|VLY|20260102|10:47:26.960709|S|100|11.61|0|100
C|VLY|20260102|10:47:32.286934|S|100|11.61|0|100
C|VLY|20260102|10:47:53.607201|S|100|11.62|0|100
C|VLY|20260102|10:47:53.607202|S|96|11.62|0|96
C|VLY|20260102|10:48:20.887424|S|5|11.61|0|5
C|VLY|20260102|10:48:23.939609|S|100|11.61|0|100
C|VLY|20260102|10:49:28.100239|S|100|11.61|0|100
C|VLY|20260102|10:49:28.100239|S|100|11.61|0|100
C|VLY|20260102|10:50:27.471911|S|12|11.605|0|12
C|VLY|20260102|10:52:04.019575|S|100|11.61|0|100
C|VLY|20260102|10:52:20.847762|S|100|11.61|0|100
C|VLY|20260102|10:53:22.290109|S|100|11.62|0|100
C|VLY|20260102|10:53:22.304274|S|84|11.62|0|84
C|VLY|20260102|10:53:27.504908|S|63|11.62|0|63
C|VLY|20260102|10:54:36.381470|S|13|11.62|0|13
C|VLY|20260102|10:54:36.381470|S|100|11.62|0|100
C|VLY|20260102|10:55:21.399840|S|100|11.63|0|100
C|VLY|20260102|10:55:27.938680|S|10|11.635|0|10
C|VLY|20260102|10:55:28.520265|S|100|11.63|0|100
C|VLY|20260102|10:55:51.816059|S|100|11.63|0|100
C|VLY|20260102|10:56:40.253422|S|100|11.63|0|100
C|VLY|20260102|10:56:43.894356|S|100|11.63|0|100
C|VLY|20260102|10:57:02.944303|S|100|11.63|0|100
C|VLY|20260102|10:57:18.969236|S|68|11.63|0|68
C|VLY|20260102|10:58:05.300167|S|100|11.62|0|100
C|VLY|20260102|10:58:10.884527|S|100|11.63|0|100
C|VLY|20260102|10:58:13.220268|S|100|11.64|0|100
C|VLY|20260102|10:59:21.003935|S|100|11.62|0|100
C|VLY|20260102|11:00:01.383987|S|100|11.63|0|100
C|VLY|20260102|11:00:01.968240|S|100|11.64|0|100
C|VLY|20260102|11:00:26.107481|S|12|11.645|0|12
C|VLY|20260102|11:01:43.780242|S|100|11.65|0|100
C|VLY|20260102|11:01:49.581178|S|100|11.64|0|100
C|VLY|20260102|11:01:50.939639|S|100|11.64|0|100
C|VLY|20260102|11:02:00.861888|S|100|11.64|0|100
C|VLY|20260102|11:02:00.873667|S|100|11.64|0|100
C|VLY|20260102|11:02:01.451855|S|35|11.64|0|35
C|VLY|20260102|11:02:52.882726|S|21|11.64|0|21
C|VLY|20260102|11:04:21.278975|S|100|11.66|0|100
C|VLY|20260102|11:04:21.279758|S|100|11.66|0|100
C|VLY|20260102|11:04:21.292849|S|72|11.66|0|72
C|VLY|20260102|11:04:26.648670|S|100|11.67|0|100
C|VLY|20260102|11:04:27.436424|S|28|11.66|0|28
C|VLY|20260102|11:04:40.670077|S|44|11.67|0|44
C|VLY|20260102|11:05:30.244911|S|100|11.67|0|100
C|VLY|20260102|11:10:47.532053|S|100|11.66|0|100
C|VLY|20260102|11:12:31.203159|S|100|11.66|0|100
C|VLY|20260102|11:15:15.543907|S|100|11.66|0|100
C|VLY|20260102|11:15:30.257110|S|14|11.67|0|14
C|VLY|20260102|11:16:19.183381|S|100|11.67|0|100
C|VLY|20260102|11:17:04.104209|S|21|11.67|0|21
C|VLY|20260102|11:17:04.104234|S|79|11.67|0|79
C|VLY|20260102|11:18:32.156585|S|22|11.68|0|22
C|VLY|20260102|11:19:22.765862|S|100|11.68|0|100
C|VLY|20260102|11:19:41.462571|S|25|11.67|0|25
C|VLY|20260102|11:20:13.978405|S|25|11.67|0|25
C|VLY|20260102|11:20:30.074107|S|16|11.675|0|16
C|VLY|20260102|11:21:23.649794|S|43|11.68|0|43
C|VLY|20260102|11:21:23.649795|S|57|11.68|0|57
C|VLY|20260102|11:21:23.650712|S|43|11.68|0|43
C|VLY|20260102|11:22:33.936654|S|100|11.68|0|100
C|VLY|20260102|11:22:33.936654|S|100|11.68|0|100
C|VLY|20260102|11:22:33.936655|S|100|11.68|0|100
C|VLY|20260102|11:23:36.422512|S|100|11.68|0|100
C|VLY|20260102|11:25:35.764011|S|100|11.695|0|100
C|VLY|20260102|11:29:03.360818|S|100|11.67|0|100
C|VLY|20260102|11:29:03.360819|S|100|11.67|0|100
C|VLY|20260102|11:29:24.091943|S|100|11.67|0|100
C|VLY|20260102|11:29:26.094325|S|100|11.67|0|100
C|VLY|20260102|11:31:33.779019|S|100|11.68|0|100
C|VLY|20260102|11:32:07.546074|S|50|11.68|0|50
C|VLY|20260102|11:32:29.585521|S|100|11.69|0|100
C|VLY|20260102|11:33:52.608893|S|100|11.7|0|100
C|VLY|20260102|11:33:52.608894|S|100|11.7|0|100
C|VLY|20260102|11:33:52.608894|S|100|11.7|0|100
C|VLY|20260102|11:33:55.950486|S|100|11.7|0|100
C|VLY|20260102|11:35:26.279229|S|100|11.7|0|100
C|VLY|20260102|11:35:26.279229|S|100|11.7|0|100
C|VLY|20260102|11:36:16.109747|S|100|11.695|0|100
C|VLY|20260102|11:36:44.955997|S|100|11.7|0|100
C|VLY|20260102|11:36:44.955997|S|100|11.7|0|100
C|VLY|20260102|11:36:44.955997|S|100|11.7|0|100
C|VLY|20260102|11:36:44.955997|S|100|11.7|0|100
C|VLY|20260102|11:36:44.955997|S|100|11.7|0|100
C|VLY|20260102|11:36:44.955999|S|100|11.7|0|100
C|VLY|20260102|11:36:44.955999|S|100|11.7|0|100
C|VLY|20260102|11:38:28.514135|S|16|11.7|0|16
C|VLY|20260102|11:40:09.028391|S|100|11.7|0|100
C|VLY|20260102|11:40:09.029212|S|100|11.7|0|100
C|VLY|20260102|11:40:09.032245|S|100|11.7|0|100
C|VLY|20260102|11:40:09.032245|S|100|11.7|0|100
C|VLY|20260102|11:40:40.017513|S|19|11.7|0|19
C|VLY|20260102|11:41:42.378382|S|159|11.7|0|159
C|VLY|20260102|11:43:00.361751|S|100|11.71|0|100
C|VLY|20260102|11:43:00.361751|S|100|11.71|0|100
C|VLY|20260102|11:43:00.361752|S|100|11.71|0|100
C|VLY|20260102|11:43:00.361752|S|100|11.71|0|100
C|VLY|20260102|11:43:01.764564|S|200|11.71|0|200
C|VLY|20260102|11:43:02.980766|S|100|11.71|0|100
C|VLY|20260102|11:43:02.980766|S|200|11.71|0|200
C|VLY|20260102|11:43:15.566281|S|100|11.71|0|100
C|VLY|20260102|11:44:32.613741|S|43|11.7|0|43
C|VLY|20260102|11:47:44.365749|S|100|11.69|0|100
C|VLY|20260102|11:47:44.365749|S|100|11.69|0|100
C|VLY|20260102|11:47:44.365749|S|100|11.69|0|100
C|VLY|20260102|11:47:44.954754|S|100|11.69|0|100
C|VLY|20260102|11:47:58.533861|S|100|11.7|0|100
C|VLY|20260102|11:47:58.533861|S|100|11.7|0|100
C|VLY|20260102|11:48:25.710863|S|43|11.7|0|43
C|VLY|20260102|11:48:25.711667|S|43|11.7|0|43
C|VLY|20260102|11:48:25.712466|S|43|11.7|0|43
C|VLY|20260102|11:50:34.693545|S|94|11.69|0|94
C|VLY|20260102|11:50:35.074994|S|6|11.69|0|6
C|VLY|20260102|11:50:35.074994|S|29|11.69|0|29
C|VLY|20260102|11:51:05.335295|S|100|11.69|0|100
C|VLY|20260102|11:51:05.776189|S|100|11.69|0|100
C|VLY|20260102|11:51:55.784892|S|100|11.68|0|100
C|VLY|20260102|11:52:00.749709|S|16|11.68|0|16
C|VLY|20260102|11:52:01.950012|S|84|11.68|0|84
C|VLY|20260102|11:55:32.385159|S|100|11.67|0|100
C|VLY|20260102|11:55:52.540231|S|200|11.67|0|200
C|VLY|20260102|11:55:52.540231|S|100|11.67|0|100
C|VLY|20260102|11:55:52.540231|S|100|11.67|0|100
C|VLY|20260102|11:55:54.542818|S|100|11.67|0|100
C|VLY|20260102|11:55:54.543283|S|100|11.67|0|100
C|VLY|20260102|11:56:20.130684|S|100|11.67|0|100
C|VLY|20260102|11:56:20.767446|S|100|11.67|0|100
C|VLY|20260102|11:56:21.284163|S|100|11.67|0|100
C|VLY|20260102|11:57:06.204844|S|100|11.67|0|100
C|VLY|20260102|11:57:06.519394|S|100|11.67|0|100
C|VLY|20260102|11:57:42.982833|S|100|11.67|0|100
C|VLY|20260102|11:57:42.982833|S|100|11.67|0|100
C|VLY|20260102|11:58:06.358034|S|100|11.68|0|100
C|VLY|20260102|11:58:15.582394|S|100|11.67|0|100
C|VLY|20260102|11:58:15.582395|S|100|11.67|0|100
C|VLY|20260102|11:58:15.770663|S|100|11.67|0|100
C|VLY|20260102|11:58:44.542347|S|100|11.68|0|100
C|VLY|20260102|11:58:44.542348|S|100|11.68|0|100
C|VLY|20260102|11:58:44.542348|S|100|11.68|0|100
C|VLY|20260102|11:58:44.542348|S|200|11.68|0|200
C|VLY|20260102|11:59:50.586811|S|1|11.68|0|1
C|VLY|20260102|12:00:16.795738|S|100|11.69|0|100
C|VLY|20260102|12:00:16.966875|S|100|11.69|0|100
C|VLY|20260102|12:00:16.966875|S|100|11.69|0|100
C|VLY|20260102|12:00:18.546101|S|100|11.69|0|100
C|VLY|20260102|12:00:49.079847|S|100|11.69|0|100
C|VLY|20260102|12:00:49.079847|S|100|11.69|0|100
C|VLY|20260102|12:00:55.875400|S|43|11.69|0|43
C|VLY|20260102|12:02:46.780651|S|100|11.69|0|100
C|VLY|20260102|12:03:17.343425|S|100|11.68|0|100
C|VLY|20260102|12:03:28.566091|S|100|11.68|0|100
C|VLY|20260102|12:07:43.420219|S|15|11.67|0|15
C|VLY|20260102|12:08:25.669237|S|11|11.67|0|11
C|VLY|20260102|12:08:43.434466|S|200|11.67|0|200
C|VLY|20260102|12:10:33.328303|S|100|11.66|0|100
C|VLY|20260102|12:10:33.353567|S|100|11.66|0|100
C|VLY|20260102|12:10:44.217559|S|100|11.67|0|100
C|VLY|20260102|12:10:44.217559|S|100|11.67|0|100
C|VLY|20260102|12:10:44.217559|S|100|11.67|0|100
C|VLY|20260102|12:10:46.219606|S|100|11.67|0|100
C|VLY|20260102|12:10:46.219987|S|100|11.67|0|100
C|VLY|20260102|12:11:58.033529|S|100|11.68|0|100
C|VLY|20260102|12:12:00.037084|S|100|11.68|0|100
C|VLY|20260102|12:12:01.040396|S|100|11.68|0|100
C|VLY|20260102|12:12:02.043321|S|100|11.68|0|100
C|VLY|20260102|12:12:27.936955|S|100|11.69|0|100
C|VLY|20260102|12:13:14.083910|S|100|11.69|0|100
C|VLY|20260102|12:15:39.839680|S|100|11.7|0|100
C|VLY|20260102|12:15:39.839680|S|100|11.7|0|100
C|VLY|20260102|12:16:00.073589|S|100|11.7|0|100
C|VLY|20260102|12:16:28.471136|S|100|11.7|0|100
C|VLY|20260102|12:16:28.471136|S|100|11.7|0|100
C|VLY|20260102|12:16:31.481761|S|100|11.7|0|100
C|VLY|20260102|12:16:33.375850|S|43|11.7|0|43
C|VLY|20260102|12:16:33.677562|S|100|11.71|0|100
C|VLY|20260102|12:16:59.525516|S|100|11.72|0|100
C|VLY|20260102|12:17:06.641176|S|100|11.72|0|100
C|VLY|20260102|12:17:15.728485|S|11|11.71|0|11
C|VLY|20260102|12:17:57.409553|S|100|11.72|0|100
C|VLY|20260102|12:17:57.409553|S|100|11.72|0|100
C|VLY|20260102|12:18:07.210908|S|100|11.72|0|100
C|VLY|20260102|12:19:33.351750|S|100|11.72|0|100
C|VLY|20260102|12:19:33.351750|S|100|11.72|0|100
C|VLY|20260102|12:20:20.637580|S|100|11.72|0|100
C|VLY|20260102|12:20:20.637580|S|100|11.72|0|100
C|VLY|20260102|12:22:24.829784|S|15|11.71|0|15
C|VLY|20260102|12:29:07.962544|S|8|11.68|0|8
C|VLY|20260102|12:30:02.522278|S|100|11.69|0|100
C|VLY|20260102|12:30:02.522278|S|100|11.69|0|100
C|VLY|20260102|12:30:02.522279|S|100|11.69|0|100
C|VLY|20260102|12:30:02.522279|S|100|11.69|0|100
C|VLY|20260102|12:30:05.176875|S|100|11.69|0|100
C|VLY|20260102|12:30:07.924662|S|100|11.7|0|100
C|VLY|20260102|12:30:07.924662|S|45|11.7|0|45
C|VLY|20260102|12:30:09.059363|S|100|11.7|0|100
C|VLY|20260102|12:30:09.059363|S|55|11.7|0|55
C|VLY|20260102|12:34:28.093786|S|100|11.7|0|100
C|VLY|20260102|12:34:28.093786|S|100|11.7|0|100
C|VLY|20260102|12:34:32.720068|S|100|11.7|0|100
C|VLY|20260102|12:35:02.862032|S|11|11.7|0|11
C|VLY|20260102|12:35:48.842341|S|171|11.68|0|171
C|VLY|20260102|12:35:49.576017|S|29|11.68|0|29
C|VLY|20260102|12:35:49.576017|S|171|11.68|0|171
C|VLY|20260102|12:37:18.253985|S|29|11.68|0|29
C|VLY|20260102|12:37:18.253986|S|52|11.68|0|52
C|VLY|20260102|12:37:18.253986|S|100|11.68|0|100
C|VLY|20260102|12:40:11.142309|S|100|11.69|0|100
C|VLY|20260102|12:41:14.934230|S|11|11.68|0|11
C|VLY|20260102|12:41:33.533281|S|89|11.68|0|89
C|VLY|20260102|12:42:00.460870|S|100|11.69|0|100
C|VLY|20260102|12:46:35.777555|S|100|11.67|0|100
C|VLY|20260102|12:46:36.578558|S|100|11.67|0|100
C|VLY|20260102|12:47:08.546868|S|100|11.67|0|100
C|VLY|20260102|12:47:12.291565|S|100|11.67|0|100
C|VLY|20260102|12:49:01.579840|S|12|11.66|0|12
C|VLY|20260102|12:49:01.579840|S|100|11.66|0|100
C|VLY|20260102|12:49:01.579841|S|100|11.66|0|100
C|VLY|20260102|12:49:01.579841|S|100|11.66|0|100
C|VLY|20260102|12:49:57.427975|S|100|11.66|0|100
C|VLY|20260102|12:49:57.428089|S|100|11.66|0|100
C|VLY|20260102|12:51:00.637107|S|100|11.66|0|100
C|VLY|20260102|12:51:00.637107|S|100|11.66|0|100
C|VLY|20260102|12:51:00.637107|S|100|11.66|0|100
C|VLY|20260102|12:51:19.502416|S|42|11.655|0|42
C|VLY|20260102|12:53:16.598253|S|43|11.67|0|43
C|VLY|20260102|12:54:44.218919|S|100|11.67|0|100
C|VLY|20260102|12:57:32.380169|S|100|11.68|0|100
C|VLY|20260102|12:59:49.963570|S|27|11.685|0|27
C|VLY|20260102|12:59:51.886114|S|4|11.685|0|4
C|VLY|20260102|13:01:25.053488|S|100|11.67|0|100
C|VLY|20260102|13:01:55.793914|S|100|11.67|0|100
C|VLY|20260102|13:01:55.793914|S|12|11.67|0|12
C|VLY|20260102|13:02:10.916654|S|100|11.67|0|100
C|VLY|20260102|13:02:41.833454|S|6|11.66|0|6
C|VLY|20260102|13:02:41.833454|S|15|11.66|0|15
C|VLY|20260102|13:03:25.493388|S|100|11.67|0|100
C|VLY|20260102|13:03:25.493388|S|99|11.67|0|99
C|VLY|20260102|13:03:25.493389|S|100|11.67|0|100
C|VLY|20260102|13:03:36.119068|S|100|11.67|0|100
C|VLY|20260102|13:03:36.119226|S|18|11.67|0|18
C|VLY|20260102|13:03:46.859226|S|100|11.68|0|100
C|VLY|20260102|13:03:46.859226|S|100|11.68|0|100
C|VLY|20260102|13:11:33.469903|S|15|11.67|0|15
C|VLY|20260102|13:12:58.163196|S|100|11.67|0|100
C|VLY|20260102|13:15:20.208526|S|100|11.66|0|100
C|VLY|20260102|13:15:41.716741|S|100|11.66|0|100
C|VLY|20260102|13:16:07.927797|S|100|11.67|0|100
C|VLY|20260102|13:16:07.927798|S|100|11.67|0|100
C|VLY|20260102|13:18:15.021522|S|100|11.68|0|100
C|VLY|20260102|13:18:15.021522|S|75|11.68|0|75
C|VLY|20260102|13:18:15.021522|S|100|11.68|0|100
C|VLY|20260102|13:18:15.021522|S|100|11.68|0|100
C|VLY|20260102|13:23:17.643826|S|30|11.68|0|30
C|VLY|20260102|13:28:11.689428|S|12|11.68|0|12
C|VLY|20260102|13:28:11.689429|S|100|11.68|0|100
C|VLY|20260102|13:28:11.689429|S|100|11.68|0|100
C|VLY|20260102|13:28:11.689429|S|100|11.68|0|100
C|VLY|20260102|13:28:13.692150|S|100|11.68|0|100
C|VLY|20260102|13:28:13.693080|S|100|11.68|0|100
C|VLY|20260102|13:30:20.227229|S|100|11.69|0|100
C|VLY|20260102|13:30:20.227230|S|100|11.69|0|100
C|VLY|20260102|13:31:01.780702|S|100|11.685|0|100
C|VLY|20260102|13:32:44.153419|S|100|11.69|0|100
C|VLY|20260102|13:32:44.153419|S|100|11.69|0|100
C|VLY|20260102|13:32:44.153419|S|100|11.69|0|100
C|VLY|20260102|13:32:46.155290|S|100|11.69|0|100
C|VLY|20260102|13:32:46.155746|S|100|11.69|0|100
C|VLY|20260102|13:32:46.155746|S|100|11.69|0|100
C|VLY|20260102|13:36:40.302964|S|100|11.7|0|100
C|VLY|20260102|13:36:40.302964|S|100|11.7|0|100
C|VLY|20260102|13:37:00.809424|S|100|11.7|0|100
C|VLY|20260102|13:38:29.535205|S|100|11.7|0|100
C|VLY|20260102|13:38:29.535205|S|100|11.7|0|100
C|VLY|20260102|13:39:02.649238|S|100|11.7|0|100
C|VLY|20260102|13:39:02.649238|S|100|11.7|0|100
C|VLY|20260102|13:39:36.595247|S|100|11.7|0|100
C|VLY|20260102|13:39:36.595247|S|100|11.7|0|100
C|VLY|20260102|13:42:00.798028|S|100|11.7|0|100
C|VLY|20260102|13:42:04.237181|S|100|11.7|0|100
C|VLY|20260102|13:42:04.237182|S|100|11.7|0|100
C|VLY|20260102|13:43:19.257067|S|5|11.7|0|5
C|VLY|20260102|13:44:04.576558|S|15|11.7|0|15
C|VLY|20260102|13:45:05.267665|S|80|11.7|0|80
C|VLY|20260102|13:47:07.146243|S|9|11.7|0|9
C|VLY|20260102|13:47:47.045354|S|56|11.7|0|56
C|VLY|20260102|13:47:48.990701|S|100|11.7|0|100
C|VLY|20260102|13:47:48.990701|S|35|11.7|0|35
C|VLY|20260102|13:47:53.914615|S|1|11.7|0|1
C|VLY|20260102|13:48:02.339915|S|15|11.7|0|15
C|VLY|20260102|13:48:47.869836|S|56|11.7|0|56
C|VLY|20260102|13:49:48.103761|S|100|11.68|0|100
C|VLY|20260102|13:50:32.930113|S|15|11.685|0|15
C|VLY|20260102|13:51:15.261568|S|6|11.69|0|6
C|VLY|20260102|13:52:22.079168|S|27|11.68|0|27
C|VLY|20260102|13:53:11.813489|S|94|11.69|0|94
C|VLY|20260102|13:53:11.813490|S|100|11.69|0|100
C|VLY|20260102|13:53:11.813490|S|100|11.69|0|100
C|VLY|20260102|13:54:43.129025|S|100|11.7|0|100
C|VLY|20260102|13:54:43.129025|S|100|11.7|0|100
C|VLY|20260102|13:54:43.129026|S|100|11.7|0|100
C|VLY|20260102|13:54:44.132518|S|100|11.7|0|100
C|VLY|20260102|13:54:48.567873|S|4|11.7|0|4
C|VLY|20260102|13:58:39.295155|S|29|11.7|0|29
C|VLY|20260102|13:59:55.172091|S|1|11.7|0|1
C|VLY|20260102|14:00:00.495358|S|66|11.7|0|66
C|VLY|20260102|14:00:00.495358|S|100|11.7|0|100
C|VLY|20260102|14:00:00.495362|S|100|11.7|0|100
C|VLY|20260102|14:00:00.495363|S|100|11.7|0|100
C|VLY|20260102|14:00:01.708893|S|100|11.7|0|100
C|VLY|20260102|14:00:37.806062|S|100|11.71|0|100
C|VLY|20260102|14:00:37.806063|S|25|11.71|0|25
C|VLY|20260102|14:00:37.806063|S|100|11.71|0|100
C|VLY|20260102|14:00:50.833586|S|100|11.71|0|100
C|VLY|20260102|14:00:50.833586|S|75|11.71|0|75
C|VLY|20260102|14:00:50.833587|S|100|11.71|0|100
C|VLY|20260102|14:02:49.734009|S|200|11.7|0|200
C|VLY|20260102|14:03:06.900205|S|200|11.7|0|200
C|VLY|20260102|14:03:08.444630|S|200|11.7|0|200
C|VLY|20260102|14:03:57.904481|S|100|11.71|0|100
C|VLY|20260102|14:03:57.904482|S|100|11.71|0|100
C|VLY|20260102|14:03:57.904482|S|100|11.71|0|100
C|VLY|20260102|14:03:57.904483|S|100|11.71|0|100
C|VLY|20260102|14:03:57.904484|S|100|11.71|0|100
C|VLY|20260102|14:04:28.947072|S|100|11.72|0|100
C|VLY|20260102|14:04:28.947072|S|100|11.72|0|100
C|VLY|20260102|14:04:28.947073|S|100|11.72|0|100
C|VLY|20260102|14:04:40.571609|S|4|11.72|0|4
C|VLY|20260102|14:04:44.496607|S|96|11.72|0|96
C|VLY|20260102|14:04:44.496607|S|100|11.72|0|100
C|VLY|20260102|14:04:44.496608|S|100|11.72|0|100
C|VLY|20260102|14:06:29.932061|S|200|11.72|0|200
C|VLY|20260102|14:07:06.932014|S|100|11.73|0|100
C|VLY|20260102|14:07:06.932014|S|100|11.73|0|100
C|VLY|20260102|14:10:31.471699|S|51|11.72|0|51
C|VLY|20260102|14:11:36.462434|S|100|11.72|0|100
C|VLY|20260102|14:11:36.462434|S|100|11.72|0|100
C|VLY|20260102|14:11:36.462434|S|100|11.72|0|100
C|VLY|20260102|14:11:38.465374|S|100|11.72|0|100
C|VLY|20260102|14:11:39.250632|S|100|11.72|0|100
C|VLY|20260102|14:11:39.467337|S|100|11.72|0|100
C|VLY|20260102|14:12:03.132565|S|22|11.73|0|22
C|VLY|20260102|14:12:07.783056|S|78|11.73|0|78
C|VLY|20260102|14:12:07.783059|S|100|11.73|0|100
C|VLY|20260102|14:12:07.783059|S|100|11.73|0|100
C|VLY|20260102|14:12:07.783059|S|95|11.73|0|95
C|VLY|20260102|14:12:07.783142|S|5|11.73|0|5
C|VLY|20260102|14:13:57.987341|S|100|11.74|0|100
C|VLY|20260102|14:14:15.850665|S|12|11.74|0|12
C|VLY|20260102|14:16:03.007999|S|100|11.74|0|100
C|VLY|20260102|14:16:03.008000|S|100|11.74|0|100
C|VLY|20260102|14:16:13.440225|S|100|11.74|0|100
C|VLY|20260102|14:16:13.569621|S|6|11.74|0|6
C|VLY|20260102|14:16:28.684915|S|100|11.74|0|100
C|VLY|20260102|14:19:14.070289|S|100|11.74|0|100
C|VLY|20260102|14:19:14.070290|S|100|11.74|0|100
C|VLY|20260102|14:19:32.601172|S|145|11.73|0|145
C|VLY|20260102|14:19:32.601173|S|55|11.73|0|55
C|VLY|20260102|14:21:04.015351|S|6|11.73|0|6
C|VLY|20260102|14:21:04.015352|S|12|11.73|0|12
C|VLY|20260102|14:22:53.393921|S|100|11.74|0|100
C|VLY|20260102|14:22:53.393922|S|100|11.74|0|100
C|VLY|20260102|14:23:06.667926|S|100|11.74|0|100
C|VLY|20260102|14:23:23.009570|S|100|11.74|0|100
C|VLY|20260102|14:23:23.009571|S|100|11.74|0|100
C|VLY|20260102|14:23:41.229112|S|100|11.74|0|100
C|VLY|20260102|14:25:11.007552|S|100|11.75|0|100
C|VLY|20260102|14:25:11.007554|S|100|11.75|0|100
C|VLY|20260102|14:25:44.579957|S|100|11.75|0|100
C|VLY|20260102|14:25:58.929735|S|100|11.75|0|100
C|VLY|20260102|14:25:58.929735|S|100|11.75|0|100
C|VLY|20260102|14:26:04.290100|S|100|11.75|0|100
C|VLY|20260102|14:26:04.290100|S|100|11.75|0|100
C|VLY|20260102|14:26:27.189610|S|100|11.75|0|100
C|VLY|20260102|14:26:27.189610|S|100|11.75|0|100
C|VLY|20260102|14:26:58.377676|S|45|11.76|0|45
C|VLY|20260102|14:27:28.382669|S|4|11.755|0|4
C|VLY|20260102|14:27:34.324716|S|45|11.74|0|45
C|VLY|20260102|14:30:23.992828|S|100|11.74|0|100
C|VLY|20260102|14:30:23.992829|S|100|11.74|0|100
C|VLY|20260102|14:30:36.292906|S|100|11.74|0|100
C|VLY|20260102|14:30:58.246201|S|100|11.75|0|100
C|VLY|20260102|14:30:58.246202|S|100|11.75|0|100
C|VLY|20260102|14:31:44.277387|S|24|11.74|0|24
C|VLY|20260102|14:32:42.056336|S|91|11.73|0|91
C|VLY|20260102|14:36:45.206419|S|100|11.74|0|100
C|VLY|20260102|14:36:45.206422|S|100|11.74|0|100
C|VLY|20260102|14:36:45.206422|S|100|11.74|0|100
C|VLY|20260102|14:36:48.131024|S|100|11.74|0|100
C|VLY|20260102|14:36:48.131307|S|99|11.74|0|99
C|VLY|20260102|14:36:56.005310|S|100|11.74|0|100
C|VLY|20260102|14:36:56.005310|S|1|11.74|0|1
C|VLY|20260102|14:37:22.403372|S|100|11.74|0|100
C|VLY|20260102|14:37:22.403372|S|100|11.74|0|100
C|VLY|20260102|14:38:07.476617|S|100|11.74|0|100
C|VLY|20260102|14:38:07.476617|S|100|11.74|0|100
C|VLY|20260102|14:38:15.037322|S|100|11.74|0|100
C|VLY|20260102|14:38:43.483778|S|100|11.74|0|100
C|VLY|20260102|14:43:21.836884|S|100|11.76|0|100
C|VLY|20260102|14:43:21.836887|S|100|11.76|0|100
C|VLY|20260102|14:43:21.836887|S|100|11.76|0|100
C|VLY|20260102|14:43:21.836888|S|100|11.76|0|100
C|VLY|20260102|14:43:41.073618|S|22|11.76|0|22
C|VLY|20260102|14:43:48.381242|S|78|11.76|0|78
C|VLY|20260102|14:43:50.266032|S|100|11.76|0|100
C|VLY|20260102|14:45:21.180062|S|200|11.75|0|200
C|VLY|20260102|14:45:21.180063|S|100|11.75|0|100
C|VLY|20260102|14:45:21.842564|S|200|11.75|0|200
C|VLY|20260102|14:45:21.842564|S|100|11.75|0|100
C|VLY|20260102|14:46:53.546442|S|100|11.76|0|100
C|VLY|20260102|14:48:59.939780|S|100|11.76|0|100
C|VLY|20260102|14:48:59.939781|S|100|11.76|0|100
C|VLY|20260102|14:50:43.974386|S|100|11.77|0|100
C|VLY|20260102|14:50:43.974387|S|100|11.77|0|100
C|VLY|20260102|14:50:44.977895|S|200|11.77|0|200
C|VLY|20260102|14:50:45.980149|S|100|11.77|0|100
C|VLY|20260102|14:50:57.507927|S|12|11.77|0|12
C|VLY|20260102|14:54:39.226363|S|100|11.77|0|100
C|VLY|20260102|14:54:50.996779|S|100|11.77|0|100
C|VLY|20260102|14:55:39.311269|S|45|11.78|0|45
C|VLY|20260102|14:56:27.951662|S|47|11.78|0|47
C|VLY|20260102|14:56:38.253642|S|1|11.78|0|1
C|VLY|20260102|14:58:41.309049|S|4|11.775|0|4
C|VLY|20260102|14:58:41.834427|S|100|11.775|0|100
C|VLY|20260102|14:59:20.395644|S|7|11.78|0|7
C|VLY|20260102|14:59:20.395646|S|58|11.78|0|58
C|VLY|20260102|14:59:51.295879|S|9|11.78|0|9
C|VLY|20260102|15:00:06.263381|S|111|11.76|0|111
C|VLY|20260102|15:01:11.788251|S|100|11.76|0|100
C|VLY|20260102|15:01:11.788251|S|100|11.76|0|100
C|VLY|20260102|15:01:11.788253|S|100|11.76|0|100
C|VLY|20260102|15:01:18.614385|S|100|11.77|0|100
C|VLY|20260102|15:01:28.383181|S|100|11.77|0|100
C|VLY|20260102|15:01:29.385715|S|100|11.77|0|100
C|VLY|20260102|15:05:05.296864|S|22|11.78|0|22
C|VLY|20260102|15:06:14.751711|S|12|11.78|0|12
C|VLY|20260102|15:06:14.751711|S|100|11.78|0|100
C|VLY|20260102|15:06:14.752206|S|9|11.78|0|9
C|VLY|20260102|15:07:30.128064|S|100|11.76|0|100
C|VLY|20260102|15:07:30.128064|S|117|11.76|0|117
C|VLY|20260102|15:11:46.761737|S|100|11.76|0|100
C|VLY|20260102|15:11:59.591090|S|100|11.76|0|100
C|VLY|20260102|15:12:53.736045|S|4|11.755|0|4
C|VLY|20260102|15:17:40.020504|S|100|11.73|0|100
C|VLY|20260102|15:17:41.022355|S|100|11.73|0|100
C|VLY|20260102|15:18:30.037201|S|100|11.74|0|100
C|VLY|20260102|15:18:30.037202|S|100|11.74|0|100
C|VLY|20260102|15:18:30.037203|S|100|11.74|0|100
C|VLY|20260102|15:18:30.037203|S|100|11.74|0|100
C|VLY|20260102|15:18:30.037205|S|9|11.74|0|9
C|VLY|20260102|15:18:30.037460|S|91|11.74|0|91
C|VLY|20260102|15:19:04.496378|S|100|11.74|0|100
C|VLY|20260102|15:19:04.496379|S|200|11.74|0|200
C|VLY|20260102|15:19:04.496379|S|200|11.74|0|200
C|VLY|20260102|15:19:20.820332|S|100|11.74|0|100
C|VLY|20260102|15:19:20.820332|S|100|11.74|0|100
C|VLY|20260102|15:19:20.820333|S|200|11.74|0|200
C|VLY|20260102|15:20:22.757971|S|28|11.74|0|28
C|VLY|20260102|15:22:16.530423|S|22|11.72|0|22
C|VLY|20260102|15:22:16.530424|S|12|11.72|0|12
C|VLY|20260102|15:24:02.583341|S|100|11.71|0|100
C|VLY|20260102|15:24:08.579956|S|100|11.71|0|100
C|VLY|20260102|15:24:51.026230|S|200|11.71|0|200
C|VLY|20260102|15:29:47.356220|S|15|11.7|0|15
C|VLY|20260102|15:30:46.029474|S|600|11.7|0|600
C|VLY|20260102|15:30:46.029475|S|100|11.7|0|100
C|VLY|20260102|15:30:46.029475|S|100|11.7|0|100
C|VLY|20260102|15:30:46.029476|S|100|11.7|0|100
C|VLY|20260102|15:30:46.029477|S|200|11.7|0|200
C|VLY|20260102|15:31:44.097933|S|100|11.7|0|100
C|VLY|20260102|15:31:44.097933|S|100|11.7|0|100
C|VLY|20260102|15:31:44.097933|S|100|11.7|0|100
C|VLY|20260102|15:31:44.097935|S|200|11.7|0|200
C|VLY|20260102|15:32:05.139338|S|100|11.705|0|100
C|VLY|20260102|15:32:36.294204|S|19|11.7|0|19
C|VLY|20260102|15:32:36.294897|S|100|11.7|0|100
C|VLY|20260102|15:34:17.537580|S|100|11.7|0|100
C|VLY|20260102|15:34:17.537580|S|100|11.7|0|100
C|VLY|20260102|15:34:17.537580|S|12|11.7|0|12
C|VLY|20260102|15:36:29.200926|S|64|11.71|0|64
C|VLY|20260102|15:38:53.821255|S|32|11.705|0|32
C|VLY|20260102|15:39:40.799310|S|87|11.69|0|87
C|VLY|20260102|15:39:41.113146|S|5|11.69|0|5
C|VLY|20260102|15:39:41.113146|S|100|11.69|0|100
C|VLY|20260102|15:39:54.491685|S|200|11.69|0|200
C|VLY|20260102|15:39:54.491685|S|100|11.69|0|100
C|VLY|20260102|15:40:39.045424|S|100|11.69|0|100
C|VLY|20260102|15:40:39.046158|S|96|11.69|0|96
C|VLY|20260102|15:40:39.050401|S|37|11.69|0|37
C|VLY|20260102|15:41:55.266074|S|100|11.68|0|100
C|VLY|20260102|15:41:55.511958|S|100|11.68|0|100
C|VLY|20260102|15:44:15.028438|S|4|11.69|0|4
C|VLY|20260102|15:44:56.474006|S|52|11.685|0|52
C|VLY|20260102|15:45:00.437969|S|4|11.685|0|4
C|VLY|20260102|15:45:00.764164|S|4|11.685|0|4
C|VLY|20260102|15:46:28.646408|S|200|11.68|0|200
C|VLY|20260102|15:47:18.720778|S|142|11.675|0|142
C|VLY|20260102|15:47:45.767275|S|142|11.675|0|142
C|VLY|20260102|15:47:45.771912|S|142|11.675|0|142
C|VLY|20260102|15:47:45.828048|S|142|11.675|0|142
C|VLY|20260102|15:49:20.998692|S|100|11.67|0|100
C|VLY|20260102|15:50:02.341578|S|200|11.68|0|200
C|VLY|20260102|15:50:02.341578|S|100|11.68|0|100
C|VLY|20260102|15:50:02.344706|S|200|11.68|0|200
C|VLY|20260102|15:50:02.344707|S|100|11.68|0|100
C|VLY|20260102|15:50:02.347176|S|200|11.68|0|200
C|VLY|20260102|15:50:02.347176|S|100|11.68|0|100
C|VLY|20260102|15:50:02.349004|S|200|11.68|0|200
C|VLY|20260102|15:50:02.349004|S|100|11.68|0|100
C|VLY|20260102|15:50:02.349402|S|200|11.68|0|200
C|VLY|20260102|15:50:02.349402|S|100|11.68|0|100
C|VLY|20260102|15:50:02.349606|S|100|11.68|0|100
C|VLY|20260102|15:50:05.348710|S|200|11.68|0|200
C|VLY|20260102|15:50:05.348763|S|200|11.68|0|200
C|VLY|20260102|15:50:05.348814|S|200|11.68|0|200
C|VLY|20260102|15:50:05.368522|S|100|11.68|0|100
C|VLY|20260102|15:50:05.368606|S|100|11.68|0|100
C|VLY|20260102|15:50:05.368656|S|100|11.68|0|100
C|VLY|20260102|15:50:05.368714|S|100|11.68|0|100
C|VLY|20260102|15:50:05.369031|S|100|11.68|0|100
C|VLY|20260102|15:50:05.369090|S|100|11.68|0|100
C|VLY|20260102|15:50:05.369144|S|100|11.68|0|100
C|VLY|20260102|15:50:08.738847|S|200|11.68|0|200
C|VLY|20260102|15:50:08.738848|S|100|11.68|0|100
C|VLY|20260102|15:50:08.738956|S|200|11.68|0|200
C|VLY|20260102|15:50:08.738956|S|100|11.68|0|100
C|VLY|20260102|15:50:12.159905|S|700|11.68|0|700
C|VLY|20260102|15:50:12.159905|S|100|11.68|0|100
C|VLY|20260102|15:50:14.355531|S|100|11.68|0|100
C|VLY|20260102|15:50:14.355531|S|100|11.68|0|100
C|VLY|20260102|15:50:39.181793|S|100|11.69|0|100
C|VLY|20260102|15:50:41.184788|S|100|11.69|0|100
C|VLY|20260102|15:52:35.169568|S|75|11.69|0|75
C|VLY|20260102|15:52:35.733250|S|23|11.69|0|23
C|VLY|20260102|15:53:02.323933|S|32|11.7|0|32
C|VLY|20260102|15:53:36.663413|S|100|11.69|0|100
C|VLY|20260102|15:53:36.873649|S|200|11.69|0|200
C|VLY|20260102|15:54:59.292682|S|32|11.695|0|32
C|VLY|20260102|15:55:01.757007|S|100|11.69|0|100
C|VLY|20260102|15:55:15.280555|S|100|11.69|0|100
C|VLY|20260102|15:56:40.170964|S|3|11.67|0|3
C|VLY|20260102|15:57:46.366088|S|200|11.68|0|200
C|VLY|20260102|15:57:46.368952|S|200|11.68|0|200
C|VLY|20260102|15:57:46.368952|S|66|11.68|0|66
C|VLY|20260102|15:57:46.368952|S|634|11.68|0|634
C|VLY|20260102|15:57:46.487477|S|300|11.68|0|300
C|VLY|20260102|15:57:47.511539|S|66|11.68|0|66
C|VLY|20260102|15:57:47.511539|S|34|11.68|0|34
C|VLY|20260102|15:58:11.758982|S|100|11.68|0|100
C|VLY|20260102|15:58:12.668997|S|100|11.68|0|100
C|VLY|20260102|15:58:12.668997|S|100|11.68|0|100
C|VLY|20260102|15:58:14.419666|S|100|11.68|0|100
C|VLY|20260102|15:58:14.419666|S|100|11.68|0|100
C|VLY|20260102|15:58:16.423775|S|100|11.68|0|100
C|VLY|20260102|15:58:16.425377|S|100|11.68|0|100
C|VLY|20260102|15:58:28.558232|S|100|11.68|0|100
C|VLY|20260102|15:58:28.778762|S|9|11.68|0|9
C|VLY|20260102|15:58:28.962199|S|600|11.68|0|600
C|VLY|20260102|15:58:31.642081|S|100|11.68|0|100
C|VLY|20260102|15:58:31.651186|S|30|11.68|0|30
C|VLY|20260102|15:58:32.667500|S|200|11.68|0|200
C|VLY|20260102|15:59:03.125013|S|100|11.69|0|100
C|VLY|20260102|15:59:05.028904|S|500|11.69|0|500
C|VLY|20260102|15:59:05.063036|S|276|11.69|0|276
C|VLY|20260102|15:59:33.706597|S|32|11.7|0|32
C|VLY|20260102|15:59:38.167531|S|32|11.7|0|32
C|VLY|20260102|15:59:42.103397|S|25|11.7|0|25
C|VLY|20260102|15:59:46.008949|S|18|11.7|0|18
C|VLY|20260102|15:59:47.056469|S|2|11.7|0|2
C|VLY|20260102|15:59:47.056469|S|4|11.7|0|4
C|VLY|20260102|15:59:49.633394|S|4|11.69|0|4
C|VLY|20260102|15:59:51.652625|S|11|11.69|0|11
C|VLY|20260102|15:59:55.053974|S|81|11.69|0|81
C|VLY|20260102|15:59:55.433803|S|64|11.69|0|64
C|VLY|20260102|15:59:55.448705|S|3|11.7|0|3
C|VLY|20260102|15:59:55.732753|S|1|11.7|0|1
C|VLY|20260102|15:59:56.149759|S|89|11.7|0|89
C|VLY|20260102|15:59:56.272936|S|69|11.69|0|69
C|VLY|20260102|15:59:56.372336|S|4|11.69|0|4
C|VLY|20260102|15:59:56.508290|S|2|11.69|0|2
C|VLY|20260102|15:59:56.832774|S|5|11.7|0|5
C|VMAR|20260102|10:41:44.389300|S|260|.1993|0|260
C|VMBS|20260102|14:07:32.066339|S|36|47.05|0|36
C|VMBS|20260102|14:32:05.239344|S|100|47.03|0|100
C|VMBS|20260102|15:14:15.630450|S|200|47.04|0|200
C|VMBS|20260102|15:36:23.660640|S|1|47.03|0|1
C|VMBS|20260102|15:40:04.044541|S|200|47.03|0|200
C|VMBS|20260102|15:41:59.610920|S|200|47.03|0|200
C|VMBS|20260102|15:56:01.639435|S|200|47.02|0|200
C|VMBS|20260102|15:56:01.639984|S|100|47.02|0|100
C|VMBS|20260102|15:56:01.640505|S|100|47.02|0|100
C|VMBS|20260102|15:56:08.403948|S|200|47.03|0|200
C|VMBS|20260102|15:56:19.110173|S|100|47.02|0|100
C|VMBS|20260102|15:59:05.892677|S|200|47.01|0|200
C|VMBS|20260102|15:59:05.892982|S|3|47.01|0|3
C|VMBS|20260102|15:59:05.892982|S|200|47.01|0|200
C|VMBS|20260102|15:59:05.892982|S|200|47.01|0|200
C|VMBS|20260102|15:59:09.974085|S|200|47.01|0|200
C|VMC|20260102|09:33:39.322066|S|10|285.075|0|10
C|VMC|20260102|09:51:38.711966|S|10|285.59|0|10
C|VMC|20260102|10:07:07.781458|S|20|288.46|0|20
C|VMC|20260102|10:08:51.013253|S|40|288.9|0|40
C|VMC|20260102|10:16:59.092154|S|10|289.735|0|10
C|VMC|20260102|10:16:59.092219|S|10|289.735|0|10
C|VMC|20260102|10:27:02.218089|S|7|288.13|0|7
C|VMC|20260102|10:27:02.218153|S|22|288.13|0|22
C|VMC|20260102|10:41:05.666992|S|10|288.175|0|10
C|VMC|20260102|10:47:36.615099|S|40|288.11|0|40
C|VMC|20260102|10:47:36.615126|S|40|288.11|0|40
C|VMC|20260102|10:47:36.615127|S|26|288.11|0|26
C|VMC|20260102|10:47:36.615127|S|14|288.11|0|14
C|VMC|20260102|10:47:36.615128|S|14|288.11|0|14
C|VMC|20260102|10:50:02.030036|S|13|288.2|0|13
C|VMC|20260102|10:50:45.605668|S|11|288.53|0|11
C|VMC|20260102|10:50:45.605742|S|11|288.53|0|11
C|VMC|20260102|11:00:15.323371|S|40|289.5|0|40
C|VMC|20260102|11:05:16.314531|S|40|289.09|0|40
C|VMC|20260102|11:05:16.314589|S|10|289.09|0|10
C|VMC|20260102|11:05:16.314666|S|10|289.09|0|10
C|VMC|20260102|11:05:17.233611|S|2|289.09|0|2
C|VMC|20260102|11:05:17.233618|S|2|289.09|0|2
C|VMC|20260102|11:05:17.233687|S|16|289.09|0|16
C|VMC|20260102|11:34:00.371369|S|68|290.18|0|68
C|VMC|20260102|11:34:00.371424|S|10|290.18|0|10
C|VMC|20260102|11:34:00.371490|S|10|290.18|0|10
C|VMC|20260102|11:37:27.647321|S|10|289.97|0|10
C|VMC|20260102|11:37:27.647393|S|10|289.97|0|10
C|VMC|20260102|11:43:05.820411|S|100|290.685|0|100
C|VMC|20260102|11:43:32.429324|S|40|290.56|0|40
C|VMC|20260102|12:04:42.425095|S|10|291.145|0|10
C|VMC|20260102|12:07:30.191251|S|40|291.29|0|40
C|VMC|20260102|12:44:45.642995|S|40|292.13|0|40
C|VMC|20260102|12:49:49.603931|S|40|292.03|0|40
C|VMC|20260102|12:52:34.848243|S|100|291.79|0|100
C|VMC|20260102|13:56:55.607127|S|25|292.46|0|25
C|VMC|20260102|13:58:19.969964|S|15|292.43|0|15
C|VMC|20260102|13:58:19.969964|S|25|292.425|0|25
C|VMC|20260102|14:05:58.484010|S|45|292.895|0|45
C|VMC|20260102|14:18:58.198924|S|25|293.24|0|25
C|VMC|20260102|14:18:58.199618|S|3|293.3|0|3
C|VMC|20260102|14:24:24.418938|S|100|293.17|0|100
C|VMC|20260102|14:49:39.578456|S|40|294.22|0|40
C|VMC|20260102|14:50:04.310771|S|2|294.305|0|2
C|VMC|20260102|15:00:21.424315|S|21|294.01|0|21
C|VMC|20260102|15:09:55.553398|S|11|294.24|0|11
C|VMC|20260102|15:09:55.553398|S|2|294.23|0|2
C|VMC|20260102|15:09:55.553398|S|21|294.26|0|21
C|VMC|20260102|15:13:51.350011|S|76|294|0|76
C|VMC|20260102|15:15:05.320292|S|4|293.57|0|4
C|VMC|20260102|15:15:47.951031|S|18|293.57|0|18
C|VMC|20260102|15:15:47.951031|S|2|293.57|0|2
C|VMC|20260102|15:23:28.412322|S|28|293.73|0|28
C|VMC|20260102|15:27:53.282421|S|10|293.41|0|10
C|VMC|20260102|15:40:10.725453|S|21|292.74|0|21
C|VMC|20260102|15:45:03.902305|S|40|292.99|0|40
C|VMC|20260102|15:51:43.586612|S|1|293.2|0|1
C|VMC|20260102|15:52:44.983345|S|4|293.38|0|4
C|VMC|20260102|15:53:01.103254|S|1|293.37|0|1
C|VMC|20260102|15:53:09.650987|S|20|293.21|0|20
C|VMC|20260102|15:53:09.650997|S|1|293.21|0|1
C|VMC|20260102|15:53:09.650997|S|40|293.21|0|40
C|VMC|20260102|15:53:09.671738|S|16|293.16|0|16
C|VMC|20260102|15:53:09.677180|S|3|293.17|0|3
C|VMC|20260102|15:53:55.372903|S|18|293.06|0|18
C|VMC|20260102|15:54:30.022539|S|40|293.12|0|40
C|VMC|20260102|15:55:20.441089|S|18|293|0|18
C|VMC|20260102|15:55:36.052020|S|20|292.97|0|20
C|VMC|20260102|15:55:47.003189|S|18|292.91|0|18
C|VMC|20260102|15:55:53.680698|S|1|292.81|0|1
C|VMC|20260102|15:56:32.576545|S|65|292.85|0|65
C|VMC|20260102|15:57:11.419761|S|29|292.47|0|29
C|VMC|20260102|15:59:39.510916|S|25|292.47|0|25
C|VMC|20260102|15:59:51.910345|S|8|292.75|0|8
C|VMD|20260102|09:37:10.237221|S|10|7.43|0|10
C|VMI|20260102|09:38:50.173922|S|100|404.1|0|100
C|VMI|20260102|09:38:58.833701|S|200|404.25|0|200
C|VMI|20260102|09:58:40.693643|S|100|404.9|0|100
C|VMI|20260102|10:12:13.646589|S|40|405.315|0|40
C|VMI|20260102|10:24:57.357529|S|100|404.45|0|100
C|VMI|20260102|13:44:03.882094|S|1|407.24|0|1
C|VMI|20260102|15:01:44.192926|S|5|410.98|0|5
C|VMI|20260102|15:02:22.816346|S|7|410.93|0|7
C|VMI|20260102|15:03:08.619067|S|10|410.88|0|10
C|VMI|20260102|15:04:03.174466|S|1|410.69|0|1
C|VMI|20260102|15:04:03.174656|S|14|410.69|0|14
C|VMI|20260102|15:04:19.402875|S|2|410.94|0|2
C|VMO|20260102|10:45:49.662460|S|64|9.59|0|64
C|VMO|20260102|13:42:13.454457|S|100|9.59|0|100
C|VMO|20260102|14:04:36.987620|S|100|9.59|0|100
C|VMO|20260102|15:52:18.615353|S|100|9.59|0|100
C|VMO|20260102|15:52:47.672724|S|100|9.59|0|100
C|VMO|20260102|15:53:13.454382|S|100|9.59|0|100
C|VMO|20260102|15:53:38.873940|S|100|9.59|0|100
C|VMO|20260102|15:53:55.370890|S|100|9.59|0|100
C|VMO|20260102|15:54:14.598353|S|100|9.59|0|100
C|VMO|20260102|15:54:21.772932|S|100|9.59|0|100
C|VMO|20260102|15:54:48.901632|S|100|9.59|0|100
C|VMO|20260102|15:56:29.503123|S|100|9.59|0|100
C|VMO|20260102|15:56:45.085984|S|100|9.59|0|100
C|VMO|20260102|15:57:27.913548|S|100|9.59|0|100
C|VMO|20260102|15:57:45.143711|S|100|9.59|0|100
C|VMO|20260102|15:58:56.138575|S|100|9.59|0|100
C|VMO|20260102|15:59:22.519006|S|100|9.59|0|100
C|VMO|20260102|15:59:50.224320|S|100|9.59|0|100
C|VNCE|20260102|11:58:51.303217|S|7|4.225|0|7
C|VNDA|20260102|09:30:46.859261|S|200|8.55|0|200
C|VNDA|20260102|09:30:54.784161|S|25|8.46|0|25
C|VNDA|20260102|09:32:04.428690|S|25|8.4|0|25
C|VNDA|20260102|09:32:04.428757|S|25|8.4|0|25
C|VNDA|20260102|09:32:24.296702|S|200|8.425|0|200
C|VNDA|20260102|09:33:21.884437|S|200|8.385|0|200
C|VNDA|20260102|09:35:31.740274|S|20|8.235|0|20
C|VNDA|20260102|09:35:31.740309|S|25|8.235|0|25
C|VNDA|20260102|09:35:31.740325|S|20|8.235|0|20
C|VNDA|20260102|09:35:58.567889|S|1|8.2|0|1
C|VNDA|20260102|09:41:54.181854|S|25|8.38|0|25
C|VNDA|20260102|09:41:54.181929|S|25|8.38|0|25
C|VNDA|20260102|09:45:31.713326|S|456|8.28|0|456
C|VNDA|20260102|09:47:31.099372|S|25|8.15|0|25
C|VNDA|20260102|09:49:24.823114|S|25|8.225|0|25
C|VNDA|20260102|09:49:24.823192|S|25|8.225|0|25
C|VNDA|20260102|09:49:24.823263|S|25|8.225|0|25
C|VNDA|20260102|09:49:24.823321|S|25|8.225|0|25
C|VNDA|20260102|09:49:24.823378|S|25|8.225|0|25
C|VNDA|20260102|09:49:24.823432|S|25|8.225|0|25
C|VNDA|20260102|09:49:24.823487|S|25|8.225|0|25
C|VNDA|20260102|09:49:24.823546|S|25|8.225|0|25
C|VNDA|20260102|10:13:01.395148|S|1|8.41|0|1
C|VNDA|20260102|10:13:02.213436|S|100|8.4|0|100
C|VNDA|20260102|10:16:33.279592|S|5|8.44|0|5
C|VNDA|20260102|10:17:39.184493|S|20|8.3|0|20
C|VNDA|20260102|10:26:10.628704|S|8|8.16|0|8
C|VNDA|20260102|10:30:56.077306|S|26|8.21|0|26
C|VNDA|20260102|10:34:11.545141|S|26|8.21|0|26
C|VNDA|20260102|10:36:29.212764|S|100|8.185|0|100
C|VNDA|20260102|10:36:30.663627|S|100|8.185|0|100
C|VNDA|20260102|10:40:25.478293|S|21|8.2|0|21
C|VNDA|20260102|10:41:18.215863|S|81|8.21|0|81
C|VNDA|20260102|10:44:01.018118|S|100|8.185|0|100
C|VNDA|20260102|10:44:12.394029|S|23|8.19|0|23
C|VNDA|20260102|10:47:25.177001|S|25|8.165|0|25
C|VNDA|20260102|10:49:15.450902|S|100|8.125|0|100
C|VNDA|20260102|10:49:32.149904|S|5|8.13|0|5
C|VNDA|20260102|10:53:51.586668|S|5|8.12|0|5
C|VNDA|20260102|10:54:33.243974|S|100|8.115|0|100
C|VNDA|20260102|10:54:48.309026|S|200|8.115|0|200
C|VNDA|20260102|10:55:46.882106|S|100|8.075|0|100
C|VNDA|20260102|10:56:27.268004|S|100|8.09|0|100
C|VNDA|20260102|10:58:43.226097|S|23|8.09|0|23
C|VNDA|20260102|10:59:09.378640|S|100|8.075|0|100
C|VNDA|20260102|11:04:52.795744|S|24|8.04|0|24
C|VNDA|20260102|11:09:51.047693|S|100|8.09|0|100
C|VNDA|20260102|11:10:33.086924|S|176|8.095|0|176
C|VNDA|20260102|11:12:56.206235|S|6|8.06|0|6
C|VNDA|20260102|11:13:15.014911|S|2|8.08|0|2
C|VNDA|20260102|11:13:15.015069|S|21|8.08|0|21
C|VNDA|20260102|11:17:08.829090|S|23|8.08|0|23
C|VNDA|20260102|11:20:08.933303|S|5|8.04|0|5
C|VNDA|20260102|11:20:11.809257|S|100|8.04|0|100
C|VNDA|20260102|11:30:14.360057|S|5|8.03|0|5
C|VNDA|20260102|11:38:16.299546|S|100|8.065|0|100
C|VNDA|20260102|11:38:17.337710|S|100|8.065|0|100
C|VNDA|20260102|11:38:29.058130|S|93|8.06|0|93
C|VNDA|20260102|11:39:58.522426|S|23|8.09|0|23
C|VNDA|20260102|11:43:56.025321|S|30|8.06|0|30
C|VNDA|20260102|11:43:56.025321|S|10|8.06|0|10
C|VNDA|20260102|11:53:23.012575|S|5|8.05|0|5
C|VNDA|20260102|11:59:56.104457|S|7|8.005|0|7
C|VNDA|20260102|11:59:56.310203|S|100|7.99|0|100
C|VNDA|20260102|11:59:56.310203|S|100|8|0|100
C|VNDA|20260102|11:59:56.316103|S|100|8|0|100
C|VNDA|20260102|12:02:05.083714|S|5|7.97|0|5
C|VNDA|20260102|12:02:23.346285|S|39|7.96|0|39
C|VNDA|20260102|12:25:39.223583|S|5|8.07|0|5
C|VNDA|20260102|12:25:39.223583|E|100|8.07|0|100
C|VNDA|20260102|12:30:10.856698|S|23|8.08|0|23
C|VNDA|20260102|12:34:06.961189|S|5|8.08|0|5
C|VNDA|20260102|12:40:40.482701|S|123|8.045|0|123
C|VNDA|20260102|12:40:40.482799|S|23|8.05|0|23
C|VNDA|20260102|12:40:40.482799|S|77|8.045|0|77
C|VNDA|20260102|12:44:53.042720|S|5|8.06|0|5
C|VNDA|20260102|12:52:52.244665|E|53|8.12|0|53
C|VNDA|20260102|12:53:02.528300|E|100|8.12|0|100
C|VNDA|20260102|12:55:57.792397|S|9|8.11|0|9
C|VNDA|20260102|12:55:57.792397|S|29|8.11|0|29
C|VNDA|20260102|13:01:26.516873|S|28|8.09|0|28
C|VNDA|20260102|13:07:08.015631|S|5|8.1|0|5
C|VNDA|20260102|13:21:14.480601|S|5|8.18|0|5
C|VNDA|20260102|13:28:11.713004|S|5|8.17|0|5
C|VNDA|20260102|13:37:02.306540|S|5|8.17|0|5
C|VNDA|20260102|13:42:26.444120|S|39|8.13|0|39
C|VNDA|20260102|13:46:55.276787|S|23|8.17|0|23
C|VNDA|20260102|13:48:30.075784|S|16|8.14|0|16
C|VNDA|20260102|13:48:48.109821|S|100|8.14|0|100
C|VNDA|20260102|14:04:35.015100|S|100|8.025|0|100
C|VNDA|20260102|14:04:35.015168|S|100|8.025|0|100
C|VNDA|20260102|14:05:54.666180|S|5|8.01|0|5
C|VNDA|20260102|14:05:54.666180|S|26|8.01|0|26
C|VNDA|20260102|14:10:58.057605|E|100|8|0|100
C|VNDA|20260102|14:10:59.499127|S|29|8|0|29
C|VNDA|20260102|14:12:48.112463|E|76|8.01|0|76
C|VNDA|20260102|14:15:11.666579|E|6|8.09|0|6
C|VNDA|20260102|14:15:43.489193|S|24|8.04|0|24
C|VNDA|20260102|14:18:31.168906|E|100|8.07|0|100
C|VNDA|20260102|14:23:55.745315|S|5|8|0|5
C|VNDA|20260102|14:31:50.103905|S|6|8.01|0|6
C|VNDA|20260102|14:32:45.726795|S|5|8.01|0|5
C|VNDA|20260102|14:36:06.267219|S|5|8.04|0|5
C|VNDA|20260102|14:38:41.941949|S|100|8.05|0|100
C|VNDA|20260102|14:39:59.732659|S|4|8.05|0|4
C|VNDA|20260102|14:39:59.732678|S|23|8.05|0|23
C|VNDA|20260102|14:43:21.019724|E|100|8.07|0|100
C|VNDA|20260102|14:57:36.755964|S|7|8.07|0|7
C|VNDA|20260102|14:59:37.635198|S|16|8.07|0|16
C|VNDA|20260102|15:02:44.511608|S|23|8.07|0|23
C|VNDA|20260102|15:03:04.416513|S|15|8.07|0|15
C|VNDA|20260102|15:06:34.459011|E|81|8.07|0|81
C|VNDA|20260102|15:08:34.509304|S|5|8.07|0|5
C|VNDA|20260102|15:18:01.249941|S|23|8.08|0|23
C|VNDA|20260102|15:18:01.249941|S|25|8.08|0|25
C|VNDA|20260102|15:20:54.210548|E|99|8.09|0|99
C|VNDA|20260102|15:28:00.211370|S|5|8.13|0|5
C|VNDA|20260102|15:28:21.609962|S|100|8.135|0|100
C|VNDA|20260102|15:28:21.610029|S|38|8.135|0|38
C|VNDA|20260102|15:28:21.610047|S|25|8.135|0|25
C|VNDA|20260102|15:28:21.610140|S|25|8.135|0|25
C|VNDA|20260102|15:28:21.610162|S|12|8.135|0|12
C|VNDA|20260102|15:31:03.180519|S|23|8.13|0|23
C|VNDA|20260102|15:34:56.742544|E|5|8.19|0|5
C|VNDA|20260102|15:37:50.764755|E|100|8.16|0|100
C|VNDA|20260102|15:38:00.764840|E|100|8.16|0|100
C|VNDA|20260102|15:39:03.674484|S|23|8.17|0|23
C|VNDA|20260102|15:39:18.795026|E|85|8.18|0|85
C|VNDA|20260102|15:41:21.297517|S|5|8.2|0|5
C|VNDA|20260102|15:41:38.808773|E|100|8.21|0|100
C|VNDA|20260102|15:41:39.737425|E|100|8.21|0|100
C|VNDA|20260102|15:42:03.500724|E|100|8.2|0|100
C|VNDA|20260102|15:42:50.518757|S|5|8.2|0|5
C|VNDA|20260102|15:43:34.951399|E|100|8.21|0|100
C|VNDA|20260102|15:43:53.697475|E|2|8.23|0|2
C|VNDA|20260102|15:44:08.265416|E|100|8.22|0|100
C|VNDA|20260102|15:46:31.231655|E|100|8.23|0|100
C|VNDA|20260102|15:48:16.942348|S|5|8.24|0|5
C|VNDA|20260102|15:49:15.089693|E|10|8.25|0|10
C|VNDA|20260102|15:49:15.089693|E|78|8.25|0|78
C|VNDA|20260102|15:50:32.574180|S|848|8.25|0|848
C|VNDA|20260102|15:50:32.574192|S|424|8.25|0|424
C|VNDA|20260102|15:50:32.574791|S|1130|8.25|0|1130
C|VNDA|20260102|15:50:42.406068|S|848|8.25|0|848
C|VNDA|20260102|15:50:42.406075|S|424|8.25|0|424
C|VNDA|20260102|15:50:45.212596|S|1926|8.25|0|1926
C|VNDA|20260102|15:52:41.946041|S|5|8.24|0|5
C|VNDA|20260102|15:53:05.981255|E|100|8.25|0|100
C|VNDA|20260102|15:53:09.212355|S|5|8.25|0|5
C|VNDA|20260102|15:53:09.212355|E|87|8.25|0|87
C|VNDA|20260102|15:54:20.375270|S|5|8.25|0|5
C|VNDA|20260102|15:55:44.271256|S|90|8.245|0|90
C|VNDA|20260102|15:56:14.192446|S|6|8.245|0|6
C|VNDA|20260102|15:56:37.281481|S|8|8.245|0|8
C|VNDA|20260102|15:58:42.089148|S|94|8.245|0|94
C|VNDA|20260102|15:58:53.382316|S|96|8.245|0|96
C|VNDA|20260102|15:59:00.982237|E|27|8.25|0|27
C|VNDA|20260102|15:59:02.837405|E|8|8.25|0|8
C|VNDA|20260102|15:59:05.026490|E|5|8.25|0|5
C|VNDA|20260102|15:59:07.236452|S|6|8.245|0|6
C|VNDA|20260102|15:59:15.549433|S|5|8.25|0|5
C|VNDA|20260102|15:59:15.549433|S|14|8.25|0|14
C|VNDA|20260102|15:59:15.549433|S|72|8.25|0|72
C|VNDA|20260102|15:59:26.835177|S|12|8.25|0|12
C|VNDA|20260102|15:59:27.675764|E|74|8.25|0|74
C|VNDA|20260102|15:59:37.254151|S|35|8.25|0|35
C|VNDA|20260102|15:59:37.254151|E|100|8.25|0|100
C|VNDA|20260102|15:59:42.076855|S|5|8.245|0|5
C|VNDA|20260102|15:59:42.077010|S|5|8.245|0|5
C|VNDA|20260102|15:59:42.262681|S|8|8.245|0|8
C|VNDA|20260102|15:59:42.656726|S|100|8.245|0|100
C|VNDA|20260102|15:59:46.806662|E|5|8.25|0|5
C|VNDA|20260102|15:59:47.512682|E|24|8.25|0|24
C|VNDA|20260102|15:59:48.998969|E|2|8.25|0|2
C|VNDA|20260102|15:59:49.152130|E|4|8.25|0|4
C|VNDA|20260102|15:59:49.196128|E|5|8.25|0|5
C|VNDA|20260102|15:59:49.209158|E|12|8.25|0|12
C|VNDA|20260102|15:59:49.544629|S|5|8.25|0|5
C|VNDA|20260102|15:59:49.544629|E|48|8.25|0|48
C|VNDA|20260102|15:59:49.897265|E|84|8.25|0|84
C|VNDA|20260102|15:59:50.385832|E|12|8.25|0|12
C|VNDA|20260102|15:59:51.563714|E|4|8.25|0|4
C|VNDA|20260102|15:59:51.622400|E|100|8.25|0|100
C|VNDA|20260102|15:59:54.053243|E|58|8.25|0|58
C|VNDA|20260102|15:59:58.368217|E|3|8.25|0|3
C|VNET|20260102|09:33:30.068767|S|19|9.07|0|19
C|VNET|20260102|09:33:30.068786|S|20|9.07|0|20
C|VNET|20260102|09:33:30.068787|S|19|9.07|0|19
C|VNET|20260102|09:39:29.075967|S|100|9.11|0|100
C|VNET|20260102|09:43:18.199536|S|100|8.98|0|100
C|VNET|20260102|09:43:18.199624|S|30|8.98|0|30
C|VNET|20260102|09:43:18.199624|S|70|8.98|0|70
C|VNET|20260102|09:48:08.250961|S|100|9.04|0|100
C|VNET|20260102|10:00:40.655008|S|100|9|0|100
C|VNET|20260102|10:02:04.500331|S|60|8.98|0|60
C|VNET|20260102|10:10:52.336655|S|100|8.97|0|100
C|VNET|20260102|10:11:18.941220|S|200|8.985|0|200
C|VNET|20260102|10:11:18.984083|S|100|8.99|0|100
C|VNET|20260102|10:13:28.636562|S|39|9.01|0|39
C|VNET|20260102|10:44:09.993860|S|89|8.98|0|89
C|VNET|20260102|10:48:53.903179|S|84|9|0|84
C|VNET|20260102|10:48:53.903180|S|16|9|0|16
C|VNET|20260102|10:52:47.177768|S|4|8.985|0|4
C|VNET|20260102|10:52:52.209003|S|67|8.975|0|67
C|VNET|20260102|10:52:52.209095|S|100|8.975|0|100
C|VNET|20260102|10:57:06.839405|S|100|8.96|0|100
C|VNET|20260102|11:08:24.279320|S|27|8.97|0|27
C|VNET|20260102|11:08:24.279320|S|17|8.97|0|17
C|VNET|20260102|11:08:24.279321|S|72|8.97|0|72
C|VNET|20260102|11:09:34.420233|S|74|8.94|0|74
C|VNET|20260102|11:09:34.420258|S|26|8.94|0|26
C|VNET|20260102|11:11:54.439285|S|100|8.94|0|100
C|VNET|20260102|11:21:55.334178|S|72|8.995|0|72
C|VNET|20260102|11:21:55.334178|S|72|8.995|0|72
C|VNET|20260102|11:27:02.580454|S|77|9|0|77
C|VNET|20260102|11:27:02.580476|S|23|9|0|23
C|VNET|20260102|11:32:00.149563|S|63|8.96|0|63
C|VNET|20260102|11:35:04.471865|S|45|8.99|0|45
C|VNET|20260102|11:35:04.471866|S|57|8.99|0|57
C|VNET|20260102|11:52:34.795244|S|100|8.99|0|100
C|VNET|20260102|12:03:26.155450|S|10|9.005|0|10
C|VNET|20260102|12:04:18.604207|S|100|9.04|0|100
C|VNET|20260102|12:04:18.604207|S|100|9.04|0|100
C|VNET|20260102|12:04:18.604207|S|64|9.04|0|64
C|VNET|20260102|12:04:24.682751|S|100|9.07|0|100
C|VNET|20260102|12:04:24.713576|S|100|9.05|0|100
C|VNET|20260102|12:05:03.723192|S|100|9.02|0|100
C|VNET|20260102|12:05:03.725216|S|100|9.02|0|100
C|VNET|20260102|12:05:03.725234|S|100|9.02|0|100
C|VNET|20260102|12:07:43.559907|S|98|9.04|0|98
C|VNET|20260102|12:10:22.710347|S|29|9.045|0|29
C|VNET|20260102|12:10:22.710356|S|171|9.045|0|171
C|VNET|20260102|12:10:38.283895|S|70|9.065|0|70
C|VNET|20260102|12:10:38.283909|S|70|9.065|0|70
C|VNET|20260102|12:20:30.627870|S|9|9.045|0|9
C|VNET|20260102|13:04:27.829091|S|63|9.06|0|63
C|VNET|20260102|13:04:27.829112|S|37|9.06|0|37
C|VNET|20260102|13:10:35.610441|S|69|9.07|0|69
C|VNET|20260102|13:13:55.436970|S|39|9.06|0|39
C|VNET|20260102|13:17:57.798132|S|58|9.04|0|58
C|VNET|20260102|13:18:32.356412|S|10|9.04|0|10
C|VNET|20260102|13:18:51.848532|S|59|9.04|0|59
C|VNET|20260102|13:18:51.848560|S|41|9.04|0|41
C|VNET|20260102|13:31:38.067285|S|19|9.02|0|19
C|VNET|20260102|13:31:38.067285|S|81|9.02|0|81
C|VNET|20260102|13:31:38.067286|S|57|9.02|0|57
C|VNET|20260102|13:34:04.785107|S|100|9.03|0|100
C|VNET|20260102|13:37:53.336304|S|3|9.01|0|3
C|VNET|20260102|13:38:41.713266|S|87|9.02|0|87
C|VNET|20260102|13:49:32.844160|S|100|9.02|0|100
C|VNET|20260102|13:50:14.615272|S|5|9.01|0|5
C|VNET|20260102|13:50:35.117936|S|81|9.02|0|81
C|VNET|20260102|13:57:21.679363|S|11|9.01|0|11
C|VNET|20260102|14:05:10.032476|S|100|9.04|0|100
C|VNET|20260102|14:25:12.076042|S|100|9.11|0|100
C|VNET|20260102|14:54:23.459143|S|77|9.12|0|77
C|VNET|20260102|14:54:23.459172|S|23|9.12|0|23
C|VNET|20260102|14:57:07.847339|S|100|9.12|0|100
C|VNET|20260102|15:09:04.712917|S|100|9.12|0|100
C|VNET|20260102|15:09:04.714981|S|64|9.13|0|64
C|VNET|20260102|15:09:04.715800|S|19|9.13|0|19
C|VNET|20260102|15:09:04.715800|S|36|9.13|0|36
C|VNET|20260102|15:09:04.715811|S|40|9.13|0|40
C|VNET|20260102|15:09:08.090067|S|44|9.13|0|44
C|VNET|20260102|15:09:08.090067|S|100|9.13|0|100
C|VNET|20260102|15:09:19.113322|S|100|9.15|0|100
C|VNET|20260102|15:10:55.672802|S|100|9.14|0|100
C|VNET|20260102|15:14:34.091565|S|70|9.12|0|70
C|VNET|20260102|15:14:34.091566|S|30|9.12|0|30
C|VNET|20260102|15:17:53.043092|S|100|9.13|0|100
C|VNET|20260102|15:25:21.400383|S|100|9.21|0|100
C|VNET|20260102|15:25:21.400384|S|100|9.21|0|100
C|VNET|20260102|15:25:21.404066|S|100|9.21|0|100
C|VNET|20260102|15:25:21.404066|S|100|9.21|0|100
C|VNET|20260102|15:25:21.503448|S|100|9.22|0|100
C|VNET|20260102|15:25:21.738250|S|100|9.225|0|100
C|VNET|20260102|15:27:02.674426|S|191|9.275|0|191
C|VNET|20260102|15:28:31.050204|S|100|9.25|0|100
C|VNET|20260102|15:28:31.050204|S|100|9.25|0|100
C|VNET|20260102|15:28:34.106015|S|100|9.24|0|100
C|VNET|20260102|15:31:21.198354|S|77|9.2|0|77
C|VNET|20260102|15:33:24.075046|S|59|9.17|0|59
C|VNET|20260102|15:35:14.994811|S|15|9.16|0|15
C|VNET|20260102|15:35:14.996208|S|77|9.15|0|77
C|VNET|20260102|15:35:14.997552|S|69|9.16|0|69
C|VNET|20260102|15:36:30.819638|S|100|9.15|0|100
C|VNET|20260102|15:39:51.474645|S|300|9.165|0|300
C|VNET|20260102|15:40:16.017460|S|100|9.16|0|100
C|VNET|20260102|15:41:17.133030|S|91|9.15|0|91
C|VNET|20260102|15:41:17.133030|S|3|9.15|0|3
C|VNET|20260102|15:41:17.133062|S|9|9.15|0|9
C|VNET|20260102|15:43:22.423661|S|100|9.15|0|100
C|VNET|20260102|15:43:23.061860|S|239|9.155|0|239
C|VNET|20260102|15:43:23.061950|S|161|9.155|0|161
C|VNET|20260102|15:44:39.740286|S|123|9.15|0|123
C|VNET|20260102|15:44:39.740286|S|100|9.15|0|100
C|VNET|20260102|15:48:34.820235|S|100|9.15|0|100
C|VNET|20260102|15:48:34.820245|S|100|9.15|0|100
C|VNET|20260102|15:50:01.923351|S|200|9.13|0|200
C|VNET|20260102|15:50:03.540518|S|100|9.14|0|100
C|VNET|20260102|15:53:10.030920|S|200|9.135|0|200
C|VNET|20260102|15:53:10.030977|S|200|9.135|0|200
C|VNET|20260102|15:54:50.028620|S|100|9.14|0|100
C|VNET|20260102|15:55:56.784051|S|100|9.1|0|100
C|VNET|20260102|15:56:22.373379|S|5|9.12|0|5
C|VNET|20260102|15:56:30.906469|S|100|9.11|0|100
C|VNET|20260102|15:57:58.027553|S|10|9.12|0|10
C|VNET|20260102|15:57:59.021288|S|10|9.12|0|10
C|VNET|20260102|15:57:59.021288|S|100|9.12|0|100
C|VNET|20260102|15:57:59.021288|S|10|9.12|0|10
C|VNET|20260102|15:57:59.021289|S|10|9.12|0|10
C|VNET|20260102|15:58:06.467918|S|48|9.13|0|48
C|VNET|20260102|15:58:14.986439|S|200|9.13|0|200
C|VNET|20260102|15:58:19.985992|S|200|9.13|0|200
C|VNET|20260102|15:58:19.985993|S|100|9.13|0|100
C|VNET|20260102|15:58:44.987596|S|300|9.14|0|300
C|VNET|20260102|15:58:49.794029|S|100|9.14|0|100
C|VNET|20260102|15:58:49.794029|S|100|9.14|0|100
C|VNET|20260102|15:58:49.794029|S|14|9.14|0|14
C|VNET|20260102|15:58:49.794030|S|44|9.14|0|44
C|VNET|20260102|15:58:49.832650|S|400|9.12|0|400
C|VNET|20260102|15:58:49.832651|S|200|9.12|0|200
C|VNET|20260102|15:58:49.832765|S|374|9.115|0|374
C|VNET|20260102|15:58:49.832805|S|226|9.115|0|226
C|VNET|20260102|15:58:49.847916|S|400|9.115|0|400
C|VNET|20260102|15:58:49.848071|S|200|9.115|0|200
C|VNET|20260102|15:58:49.848072|S|100|9.12|0|100
C|VNET|20260102|15:58:49.848080|S|200|9.12|0|200
C|VNET|20260102|15:58:57.315624|S|2|9.12|0|2
C|VNET|20260102|15:59:09.339835|S|500|9.12|0|500
C|VNET|20260102|15:59:24.046121|S|500|9.12|0|500
C|VNET|20260102|15:59:24.995120|S|198|9.115|0|198
C|VNET|20260102|15:59:24.995120|S|374|9.115|0|374
C|VNET|20260102|15:59:24.995121|S|147|9.11|0|147
C|VNET|20260102|15:59:26.350634|S|100|9.115|0|100
C|VNET|20260102|15:59:27.541104|S|500|9.12|0|500
C|VNET|20260102|15:59:39.916206|S|500|9.12|0|500
C|VNET|20260102|15:59:41.900659|S|250|9.12|0|250
C|VNET|20260102|15:59:41.900787|S|164|9.12|0|164
C|VNET|20260102|15:59:41.900807|S|86|9.12|0|86
C|VNET|20260102|15:59:44.987329|S|500|9.11|0|500
C|VNET|20260102|15:59:49.989291|S|500|9.11|0|500
C|VNET|20260102|15:59:50.028445|S|83|9.12|0|83
C|VNET|20260102|15:59:50.197923|S|6|9.12|0|6
C|VNET|20260102|15:59:51.847288|S|183|9.12|0|183
C|VNET|20260102|15:59:53.050769|S|77|9.12|0|77
C|VNET|20260102|15:59:54.930128|S|10|9.12|0|10
C|VNET|20260102|15:59:55.028472|S|21|9.12|0|21
C|VNLA|20260102|10:17:30.192151|S|144|49.15|0|144
C|VNLA|20260102|10:17:30.192932|S|44|49.15|0|44
C|VNLA|20260102|10:17:30.192932|S|56|49.15|0|56
C|VNLA|20260102|10:38:09.840965|S|56|49.15|0|56
C|VNLA|20260102|10:56:25.086323|S|100|49.16|0|100
C|VNLA|20260102|10:56:38.196877|S|300|49.16|0|300
C|VNLA|20260102|10:56:53.675422|S|100|49.16|0|100
C|VNLA|20260102|10:57:01.658469|S|100|49.16|0|100
C|VNLA|20260102|11:02:25.618405|S|100|49.16|0|100
C|VNLA|20260102|11:04:11.764010|S|200|49.16|0|200
C|VNLA|20260102|11:14:26.310943|S|200|49.16|0|200
C|VNLA|20260102|11:18:21.636165|S|200|49.16|0|200
C|VNLA|20260102|11:19:02.784967|S|46|49.15|0|46
C|VNLA|20260102|11:19:02.784967|S|300|49.15|0|300
C|VNLA|20260102|11:19:02.785763|S|100|49.15|0|100
C|VNLA|20260102|11:21:09.146384|S|300|49.16|0|300
C|VNLA|20260102|11:35:16.828266|S|200|49.16|0|200
C|VNLA|20260102|11:40:21.815976|S|200|49.16|0|200
C|VNLA|20260102|11:41:30.981883|S|46|49.15|0|46
C|VNLA|20260102|11:41:30.981883|S|54|49.15|0|54
C|VNLA|20260102|11:47:17.030205|S|200|49.16|0|200
C|VNLA|20260102|11:47:17.030205|S|46|49.16|0|46
C|VNLA|20260102|11:50:20.574672|S|100|49.15|0|100
C|VNLA|20260102|11:59:50.704227|S|200|49.16|0|200
C|VNLA|20260102|12:03:18.385544|S|100|49.15|0|100
C|VNLA|20260102|12:10:19.204492|S|200|49.16|0|200
C|VNLA|20260102|12:17:31.508392|S|200|49.16|0|200
C|VNLA|20260102|12:27:51.647741|S|200|49.16|0|200
C|VNLA|20260102|12:33:52.801654|S|100|49.15|0|100
C|VNLA|20260102|12:38:02.039876|S|100|49.15|0|100
C|VNLA|20260102|12:43:11.984533|S|112|49.15|0|112
C|VNLA|20260102|12:48:35.347947|S|102|49.16|0|102
C|VNLA|20260102|13:17:08.180500|S|88|49.15|0|88
C|VNLA|20260102|13:17:08.180500|S|12|49.15|0|12
C|VNLA|20260102|13:36:26.933809|S|109|49.16|0|109
C|VNLA|20260102|13:37:48.350898|S|88|49.15|0|88
C|VNLA|20260102|13:37:48.350898|S|12|49.15|0|12
C|VNLA|20260102|13:49:06.983524|S|300|49.16|0|300
C|VNLA|20260102|13:49:06.983524|S|89|49.16|0|89
C|VNLA|20260102|13:49:06.983524|S|200|49.16|0|200
C|VNLA|20260102|13:49:06.983525|S|211|49.16|0|211
C|VNLA|20260102|14:31:35.290977|S|89|49.16|0|89
C|VNLA|20260102|14:31:35.290977|S|900|49.16|0|900
C|VNLA|20260102|14:38:13.109729|S|100|49.15|0|100
C|VNLA|20260102|14:58:56.181046|S|100|49.15|0|100
C|VNLA|20260102|15:08:37.444585|S|88|49.15|0|88
C|VNLA|20260102|15:08:37.444585|S|12|49.15|0|12
C|VNLA|20260102|15:15:04.350881|S|189|49.15|0|189
C|VNLA|20260102|15:15:04.351665|S|99|49.15|0|99
C|VNLA|20260102|15:15:04.351665|S|1|49.15|0|1
C|VNLA|20260102|15:15:58.126896|S|300|49.16|0|300
C|VNLA|20260102|15:30:20.926311|S|100|49.15|0|100
C|VNLA|20260102|15:36:21.518680|S|101|49.15|0|101
C|VNLA|20260102|15:36:21.519455|S|98|49.15|0|98
C|VNLA|20260102|15:36:21.519456|S|87|49.15|0|87
C|VNLA|20260102|15:36:32.219502|S|87|49.16|0|87
C|VNLA|20260102|15:36:34.499908|S|100|49.16|0|100
C|VNLA|20260102|15:36:42.499491|S|100|49.16|0|100
C|VNLA|20260102|15:57:57.188517|S|142|49.15|0|142
C|VNM|20260102|09:39:56.567583|S|100|19.04|0|100
C|VNM|20260102|11:18:33.883728|S|12|19.1|0|12
C|VNM|20260102|15:12:00.443094|S|97|19.14|0|97
C|VNO|20260102|09:31:06.379211|S|25|33.15|0|25
C|VNO|20260102|09:34:39.499641|S|4|33.1|0|4
C|VNO|20260102|09:34:52.969699|S|2|33.1|0|2
C|VNO|20260102|09:38:16.048333|S|1|33.1|0|1
C|VNO|20260102|09:39:15.108942|S|1|33.11|0|1
C|VNO|20260102|09:45:48.109639|S|100|32.98|0|100
C|VNO|20260102|12:12:00.213715|S|26|33.37|0|26
C|VNO|20260102|15:47:51.345681|S|100|33.375|0|100
C|VNO|20260102|15:55:03.216551|S|100|33.4|0|100
C|VNOM|20260102|09:36:52.928187|S|100|38.25|0|100
C|VNOM|20260102|10:31:31.690590|S|100|38.63|0|100
C|VNOM|20260102|10:55:15.524533|S|1|38.65|0|1
C|VNOM|20260102|12:21:25.215506|S|25|39.1|0|25
C|VNOM|20260102|12:21:52.136439|S|100|39.13|0|100
C|VNOM|20260102|13:18:56.609021|S|80|39.19|0|80
C|VNOM|20260102|14:50:02.656806|S|1|39.08|0|1
C|VNOM|20260102|15:21:40.098192|S|1|38.96|0|1
C|VNOM|20260102|15:47:12.912674|S|10|38.78|0|10
C|VNOM|20260102|15:50:49.551039|S|50|38.76|0|50
C|VNOM|20260102|15:54:20.022076|S|11|38.72|0|11
C|VNOM|20260102|15:54:20.022530|S|89|38.72|0|89
C|VNOM|20260102|15:57:03.010310|S|100|38.71|0|100
C|VNOM|20260102|15:58:49.800491|S|100|38.74|0|100
C|VNOM|20260102|15:59:14.305440|S|100|38.77|0|100
C|VNQ|20260102|09:31:16.961262|S|100|88.27|0|100
C|VNQ|20260102|09:35:10.246084|S|100|88|0|100
C|VNQ|20260102|09:36:25.526479|S|100|87.9|0|100
C|VNQ|20260102|09:37:59.786123|S|100|87.94|0|100
C|VNQ|20260102|09:38:09.332890|S|100|87.92|0|100
C|VNQ|20260102|09:39:18.405352|S|100|87.87|0|100
C|VNQ|20260102|09:39:40.712400|S|100|87.89|0|100
C|VNQ|20260102|09:40:11.650518|S|100|87.925|0|100
C|VNQ|20260102|09:40:24.940235|S|68|87.91|0|68
C|VNQ|20260102|09:40:34.012501|S|100|87.915|0|100
C|VNQ|20260102|09:40:34.061134|S|47|87.94|0|47
C|VNQ|20260102|09:40:35.787528|S|100|87.95|0|100
C|VNQ|20260102|09:40:36.858548|S|100|87.95|0|100
C|VNQ|20260102|09:40:39.681295|S|100|87.97|0|100
C|VNQ|20260102|09:41:07.109550|S|100|88|0|100
C|VNQ|20260102|09:42:55.075564|S|160|87.96|0|160
C|VNQ|20260102|09:47:18.665842|S|100|87.955|0|100
C|VNQ|20260102|09:48:45.722761|S|100|87.98|0|100
C|VNQ|20260102|09:48:45.724579|S|100|87.98|0|100
C|VNQ|20260102|09:49:42.433968|S|100|88.07|0|100
C|VNQ|20260102|09:49:42.491376|S|5|88.06|0|5
C|VNQ|20260102|09:50:30.587031|S|100|88.14|0|100
C|VNQ|20260102|09:50:30.587032|S|400|88.14|0|400
C|VNQ|20260102|09:50:36.791458|S|100|88.15|0|100
C|VNQ|20260102|09:50:37.242755|S|100|88.15|0|100
C|VNQ|20260102|09:50:49.682152|S|100|88.15|0|100
C|VNQ|20260102|09:54:05.838889|S|70|88.2|0|70
C|VNQ|20260102|09:54:47.415117|S|100|88.155|0|100
C|VNQ|20260102|09:54:55.478889|S|100|88.15|0|100
C|VNQ|20260102|09:57:09.021774|S|100|88.11|0|100
C|VNQ|20260102|09:57:22.392961|S|100|88.08|0|100
C|VNQ|20260102|10:02:00.341519|S|100|88.07|0|100
C|VNQ|20260102|10:02:00.342607|S|100|88.07|0|100
C|VNQ|20260102|10:03:05.036222|S|5|88.03|0|5
C|VNQ|20260102|10:03:27.402348|S|100|88.03|0|100
C|VNQ|20260102|10:04:29.466415|S|100|88.05|0|100
C|VNQ|20260102|10:04:29.508437|S|100|88.055|0|100
C|VNQ|20260102|10:04:29.510314|S|100|88.05|0|100
C|VNQ|20260102|10:04:29.519964|S|100|88.05|0|100
C|VNQ|20260102|10:04:30.137673|S|100|88.05|0|100
C|VNQ|20260102|10:04:33.202968|S|86|88.055|0|86
C|VNQ|20260102|10:04:33.250430|S|72|88.055|0|72
C|VNQ|20260102|10:04:33.250431|S|28|88.05|0|28
C|VNQ|20260102|10:04:33.266694|S|72|88.05|0|72
C|VNQ|20260102|10:04:34.770228|S|100|88.05|0|100
C|VNQ|20260102|10:04:42.121050|S|100|88.055|0|100
C|VNQ|20260102|10:07:28.048493|S|100|88.04|0|100
C|VNQ|20260102|10:07:28.896111|S|6|88.04|0|6
C|VNQ|20260102|10:07:28.896326|S|94|88.04|0|94
C|VNQ|20260102|10:08:24.055818|S|3|88|0|3
C|VNQ|20260102|10:08:57.823764|S|100|88.03|0|100
C|VNQ|20260102|10:09:01.277802|S|100|88.035|0|100
C|VNQ|20260102|10:09:22.920175|S|10|88.01|0|10
C|VNQ|20260102|10:14:17.281168|S|45|87.98|0|45
C|VNQ|20260102|10:16:13.828178|S|21|88.04|0|21
C|VNQ|20260102|10:19:47.413428|S|9|88.02|0|9
C|VNQ|20260102|10:25:49.054113|S|100|87.9|0|100
C|VNQ|20260102|10:25:49.054132|S|33|87.9|0|33
C|VNQ|20260102|10:26:01.103673|S|93|87.9|0|93
C|VNQ|20260102|10:26:37.874199|S|100|87.89|0|100
C|VNQ|20260102|10:26:38.649551|S|100|87.89|0|100
C|VNQ|20260102|10:26:38.813122|S|100|87.89|0|100
C|VNQ|20260102|10:27:26.940132|S|1|87.89|0|1
C|VNQ|20260102|10:31:45.453111|S|100|88|0|100
C|VNQ|20260102|10:43:26.793497|S|9|88.15|0|9
C|VNQ|20260102|10:45:31.958687|S|100|88.035|0|100
C|VNQ|20260102|10:46:13.230667|S|100|88.07|0|100
C|VNQ|20260102|10:47:37.268373|S|44|88.06|0|44
C|VNQ|20260102|10:48:23.041411|S|100|88.05|0|100
C|VNQ|20260102|10:50:22.324312|S|6|88.01|0|6
C|VNQ|20260102|10:51:30.919205|S|1|87.99|0|1
C|VNQ|20260102|10:51:30.919205|S|15|87.99|0|15
C|VNQ|20260102|10:52:05.080140|S|98|87.99|0|98
C|VNQ|20260102|10:52:05.088224|S|100|87.99|0|100
C|VNQ|20260102|10:53:17.656639|S|49|88.05|0|49
C|VNQ|20260102|10:57:18.202066|S|1|88.16|0|1
C|VNQ|20260102|10:57:18.202066|S|7|88.16|0|7
C|VNQ|20260102|10:57:49.350961|S|31|88.13|0|31
C|VNQ|20260102|11:05:00.523735|S|100|88.105|0|100
C|VNQ|20260102|11:10:06.335713|S|40|88.23|0|40
C|VNQ|20260102|11:10:21.136252|S|24|88.2|0|24
C|VNQ|20260102|11:16:02.582723|S|100|88.23|0|100
C|VNQ|20260102|11:16:04.114377|S|100|88.23|0|100
C|VNQ|20260102|11:16:15.807205|S|100|88.23|0|100
C|VNQ|20260102|11:16:38.740259|S|100|88.23|0|100
C|VNQ|20260102|11:16:49.858297|S|19|88.22|0|19
C|VNQ|20260102|11:17:11.929884|S|3|88.29|0|3
C|VNQ|20260102|11:24:18.213529|S|100|88.26|0|100
C|VNQ|20260102|11:25:25.947390|S|36|88.23|0|36
C|VNQ|20260102|11:29:33.017504|S|55|88.21|0|55
C|VNQ|20260102|11:32:44.342825|S|100|88.21|0|100
C|VNQ|20260102|11:37:43.825136|S|100|88.17|0|100
C|VNQ|20260102|11:38:20.596214|S|100|88.16|0|100
C|VNQ|20260102|11:39:27.901535|S|100|88.18|0|100
C|VNQ|20260102|11:39:29.203226|S|100|88.185|0|100
C|VNQ|20260102|11:39:29.597477|S|100|88.185|0|100
C|VNQ|20260102|11:39:29.611717|S|100|88.185|0|100
C|VNQ|20260102|11:40:00.701730|S|200|88.235|0|200
C|VNQ|20260102|11:42:06.141224|S|100|88.305|0|100
C|VNQ|20260102|11:42:19.407905|S|100|88.33|0|100
C|VNQ|20260102|11:43:29.937854|S|17|88.34|0|17
C|VNQ|20260102|11:46:44.367784|S|100|88.28|0|100
C|VNQ|20260102|11:52:12.673192|S|100|88.27|0|100
C|VNQ|20260102|11:55:30.432401|S|68|88.28|0|68
C|VNQ|20260102|12:03:17.509977|S|100|88.28|0|100
C|VNQ|20260102|12:03:29.843734|S|1|88.29|0|1
C|VNQ|20260102|12:04:27.545460|S|100|88.26|0|100
C|VNQ|20260102|12:04:27.589066|S|100|88.26|0|100
C|VNQ|20260102|12:06:05.909291|S|100|88.27|0|100
C|VNQ|20260102|12:07:16.123447|S|73|88.24|0|73
C|VNQ|20260102|12:08:22.108849|S|100|88.2|0|100
C|VNQ|20260102|12:08:35.321327|S|1|88.19|0|1
C|VNQ|20260102|12:08:40.510515|S|1|88.2|0|1
C|VNQ|20260102|12:12:32.561850|S|100|88.3|0|100
C|VNQ|20260102|12:14:36.838485|S|100|88.31|0|100
C|VNQ|20260102|12:28:41.100735|S|100|88.275|0|100
C|VNQ|20260102|12:36:00.697729|S|1|88.3|0|1
C|VNQ|20260102|12:40:15.747658|S|18|88.25|0|18
C|VNQ|20260102|12:46:13.583469|S|1|88.27|0|1
C|VNQ|20260102|12:47:04.420731|S|2|88.25|0|2
C|VNQ|20260102|12:48:07.626767|S|2|88.25|0|2
C|VNQ|20260102|12:48:26.969991|S|8|88.24|0|8
C|VNQ|20260102|12:49:08.069148|S|1|88.22|0|1
C|VNQ|20260102|12:49:16.417370|S|3|88.21|0|3
C|VNQ|20260102|12:49:59.295491|S|18|88.2|0|18
C|VNQ|20260102|12:53:30.104724|S|5|88.22|0|5
C|VNQ|20260102|12:53:30.104724|S|7|88.22|0|7
C|VNQ|20260102|12:53:30.104724|S|1|88.22|0|1
C|VNQ|20260102|12:53:58.317253|S|12|88.21|0|12
C|VNQ|20260102|12:54:16.455180|S|4|88.2|0|4
C|VNQ|20260102|12:56:30.052666|S|100|88.23|0|100
C|VNQ|20260102|12:56:43.517065|S|100|88.25|0|100
C|VNQ|20260102|12:57:12.680651|S|100|88.25|0|100
C|VNQ|20260102|13:01:59.467206|S|100|88.2|0|100
C|VNQ|20260102|13:03:25.269374|S|100|88.22|0|100
C|VNQ|20260102|13:05:28.119806|S|100|88.23|0|100
C|VNQ|20260102|13:09:27.008437|S|1|88.29|0|1
C|VNQ|20260102|13:09:33.268998|S|100|88.3|0|100
C|VNQ|20260102|13:11:56.212855|S|6|88.29|0|6
C|VNQ|20260102|13:12:13.817410|S|3|88.3|0|3
C|VNQ|20260102|13:12:55.012094|S|20|88.31|0|20
C|VNQ|20260102|13:15:10.159914|S|3|88.33|0|3
C|VNQ|20260102|13:16:04.303679|S|2|88.34|0|2
C|VNQ|20260102|13:16:04.303679|S|10|88.34|0|10
C|VNQ|20260102|13:17:16.861722|S|8|88.36|0|8
C|VNQ|20260102|13:17:16.861723|S|13|88.36|0|13
C|VNQ|20260102|13:17:16.861723|S|5|88.36|0|5
C|VNQ|20260102|13:18:55.156449|S|3|88.37|0|3
C|VNQ|20260102|13:18:55.156449|S|2|88.37|0|2
C|VNQ|20260102|13:19:05.030360|S|3|88.38|0|3
C|VNQ|20260102|13:19:29.723165|S|2|88.4|0|2
C|VNQ|20260102|13:20:01.311606|S|16|88.41|0|16
C|VNQ|20260102|13:26:04.390890|S|23|88.33|0|23
C|VNQ|20260102|13:29:44.397271|S|34|88.35|0|34
C|VNQ|20260102|13:32:03.959582|S|100|88.36|0|100
C|VNQ|20260102|13:33:34.648097|S|17|88.375|0|17
C|VNQ|20260102|13:37:48.525832|S|4|88.38|0|4
C|VNQ|20260102|13:38:23.625737|S|3|88.4|0|3
C|VNQ|20260102|13:39:26.838065|S|2|88.38|0|2
C|VNQ|20260102|13:40:02.639105|S|9|88.37|0|9
C|VNQ|20260102|13:41:59.450880|S|1|88.34|0|1
C|VNQ|20260102|13:42:05.484073|S|100|88.34|0|100
C|VNQ|20260102|13:42:45.994297|S|1|88.34|0|1
C|VNQ|20260102|13:44:46.405053|S|17|88.375|0|17
C|VNQ|20260102|14:02:26.499079|S|19|88.45|0|19
C|VNQ|20260102|14:05:04.743971|S|100|88.53|0|100
C|VNQ|20260102|14:05:04.787060|S|100|88.53|0|100
C|VNQ|20260102|14:15:26.536786|S|100|88.66|0|100
C|VNQ|20260102|14:16:29.045558|S|17|88.63|0|17
C|VNQ|20260102|14:23:02.341622|S|100|88.66|0|100
C|VNQ|20260102|14:26:00.615348|S|9|88.71|0|9
C|VNQ|20260102|14:34:28.660332|S|36|88.66|0|36
C|VNQ|20260102|14:37:03.612279|S|100|88.69|0|100
C|VNQ|20260102|14:39:04.523584|S|3|88.75|0|3
C|VNQ|20260102|14:50:34.042306|S|2|88.79|0|2
C|VNQ|20260102|14:58:06.493552|S|15|88.78|0|15
C|VNQ|20260102|15:00:06.216421|S|14|88.79|0|14
C|VNQ|20260102|15:00:40.714141|S|8|88.77|0|8
C|VNQ|20260102|15:02:34.955038|S|20|88.81|0|20
C|VNQ|20260102|15:07:11.030005|S|100|88.83|0|100
C|VNQ|20260102|15:10:30.739225|S|100|88.79|0|100
C|VNQ|20260102|15:11:04.350721|S|4|88.79|0|4
C|VNQ|20260102|15:11:06.055625|S|100|88.79|0|100
C|VNQ|20260102|15:11:06.310070|S|100|88.79|0|100
C|VNQ|20260102|15:13:08.960103|S|2|88.78|0|2
C|VNQ|20260102|15:14:06.983926|S|100|88.75|0|100
C|VNQ|20260102|15:14:57.951542|S|84|88.71|0|84
C|VNQ|20260102|15:16:09.972304|S|100|88.7|0|100
C|VNQ|20260102|15:17:46.895150|S|36|88.71|0|36
C|VNQ|20260102|15:18:34.786369|S|7|88.72|0|7
C|VNQ|20260102|15:21:27.924690|S|100|88.66|0|100
C|VNQ|20260102|15:21:31.624239|S|100|88.66|0|100
C|VNQ|20260102|15:23:21.862705|S|100|88.62|0|100
C|VNQ|20260102|15:25:45.452587|S|87|88.57|0|87
C|VNQ|20260102|15:25:49.151545|S|100|88.57|0|100
C|VNQ|20260102|15:26:13.667142|S|9|88.56|0|9
C|VNQ|20260102|15:26:19.427438|S|100|88.56|0|100
C|VNQ|20260102|15:26:20.695607|S|54|88.56|0|54
C|VNQ|20260102|15:26:23.039299|S|100|88.55|0|100
C|VNQ|20260102|15:28:30.489430|S|55|88.55|0|55
C|VNQ|20260102|15:28:30.489430|S|14|88.55|0|14
C|VNQ|20260102|15:29:04.482925|S|100|88.53|0|100
C|VNQ|20260102|15:29:22.545534|S|100|88.53|0|100
C|VNQ|20260102|15:29:22.650852|S|100|88.53|0|100
C|VNQ|20260102|15:29:41.030113|S|100|88.53|0|100
C|VNQ|20260102|15:29:52.400849|S|100|88.54|0|100
C|VNQ|20260102|15:30:38.888146|S|100|88.56|0|100
C|VNQ|20260102|15:32:46.247704|S|100|88.56|0|100
C|VNQ|20260102|15:34:47.529185|S|100|88.53|0|100
C|VNQ|20260102|15:35:01.814888|S|200|88.535|0|200
C|VNQ|20260102|15:38:47.254309|S|1|88.48|0|1
C|VNQ|20260102|15:39:05.758223|S|100|88.48|0|100
C|VNQ|20260102|15:39:06.518431|S|100|88.48|0|100
C|VNQ|20260102|15:39:37.046296|S|10|88.47|0|10
C|VNQ|20260102|15:39:39.527352|S|100|88.47|0|100
C|VNQ|20260102|15:39:57.965704|S|100|88.44|0|100
C|VNQ|20260102|15:39:58.020149|S|100|88.44|0|100
C|VNQ|20260102|15:39:58.021220|S|100|88.44|0|100
C|VNQ|20260102|15:40:00.516028|S|100|88.44|0|100
C|VNQ|20260102|15:40:04.221021|S|100|88.445|0|100
C|VNQ|20260102|15:40:04.221042|S|100|88.445|0|100
C|VNQ|20260102|15:40:04.506936|S|100|88.45|0|100
C|VNQ|20260102|15:40:06.073495|S|100|88.45|0|100
C|VNQ|20260102|15:40:37.407742|S|4|88.44|0|4
C|VNQ|20260102|15:40:37.407743|S|100|88.44|0|100
C|VNQ|20260102|15:40:39.337982|S|100|88.44|0|100
C|VNQ|20260102|15:40:50.043963|S|100|88.42|0|100
C|VNQ|20260102|15:40:56.446776|S|100|88.43|0|100
C|VNQ|20260102|15:41:42.203208|S|1|88.45|0|1
C|VNQ|20260102|15:41:42.236289|S|100|88.44|0|100
C|VNQ|20260102|15:41:52.230593|S|100|88.43|0|100
C|VNQ|20260102|15:43:28.533193|S|100|88.41|0|100
C|VNQ|20260102|15:44:35.295594|S|100|88.42|0|100
C|VNQ|20260102|15:46:38.780816|S|200|88.42|0|200
C|VNQ|20260102|15:46:38.799226|S|15|88.42|0|15
C|VNQ|20260102|15:46:38.799227|S|200|88.42|0|200
C|VNQ|20260102|15:46:57.779708|S|200|88.44|0|200
C|VNQ|20260102|15:49:03.729444|S|200|88.37|0|200
C|VNQ|20260102|15:50:00.553300|S|300|88.315|0|300
C|VNQ|20260102|15:50:01.920887|S|200|88.3|0|200
C|VNQ|20260102|15:50:03.806853|S|200|88.33|0|200
C|VNQ|20260102|15:50:19.010120|S|30|88.36|0|30
C|VNQ|20260102|15:50:19.196898|S|200|88.36|0|200
C|VNQ|20260102|15:50:20.833498|S|53|88.37|0|53
C|VNQ|20260102|15:51:41.609282|S|200|88.44|0|200
C|VNQ|20260102|15:52:14.581326|S|150|88.46|0|150
C|VNQ|20260102|15:52:44.041092|S|200|88.45|0|200
C|VNQ|20260102|15:52:44.041092|S|6|88.45|0|6
C|VNQ|20260102|15:54:40.298200|S|200|88.445|0|200
C|VNQ|20260102|15:55:04.914850|S|200|88.455|0|200
C|VNQ|20260102|15:55:19.838483|S|10|88.48|0|10
C|VNQ|20260102|15:55:30.954565|S|50|88.505|0|50
C|VNQ|20260102|15:57:09.916948|S|200|88.46|0|200
C|VNQ|20260102|15:57:26.991406|S|200|88.465|0|200
C|VNQ|20260102|15:57:27.052388|S|110|88.46|0|110
C|VNQ|20260102|15:57:35.020240|S|200|88.47|0|200
C|VNQ|20260102|15:57:36.565723|S|71|88.47|0|71
C|VNQ|20260102|15:57:36.565797|S|129|88.47|0|129
C|VNQ|20260102|15:57:36.588019|S|200|88.47|0|200
C|VNQ|20260102|15:57:36.828809|S|200|88.47|0|200
C|VNQ|20260102|15:57:37.514954|S|200|88.47|0|200
C|VNQ|20260102|15:57:38.029010|S|200|88.47|0|200
C|VNQ|20260102|15:58:03.074340|S|200|88.45|0|200
C|VNQ|20260102|15:58:14.463082|S|67|88.46|0|67
C|VNQ|20260102|15:58:22.075739|S|200|88.445|0|200
C|VNQ|20260102|15:58:24.075801|S|200|88.44|0|200
C|VNQ|20260102|15:58:31.078897|S|200|88.46|0|200
C|VNQ|20260102|15:59:00.133237|S|47|88.49|0|47
C|VNQ|20260102|15:59:10.930904|S|100|88.52|0|100
C|VNQ|20260102|15:59:34.360027|S|200|88.515|0|200
C|VNQ|20260102|15:59:38.000736|S|200|88.52|0|200
C|VNQ|20260102|15:59:51.541731|S|200|88.52|0|200
C|VNQ|20260102|15:59:51.551747|S|200|88.52|0|200
C|VNQ|20260102|15:59:55.243080|S|2|88.515|0|2
C|VNQ|20260102|15:59:57.014582|S|200|88.53|0|200
C|VNQ|20260102|15:59:57.024599|S|200|88.53|0|200
C|VNQ|20260102|15:59:57.235021|S|200|88.53|0|200
C|VNQ|20260102|15:59:57.255042|S|200|88.53|0|200
C|VNQ|20260102|15:59:57.425392|S|200|88.53|0|200
C|VNQ|20260102|15:59:57.435404|S|200|88.53|0|200
C|VNQI|20260102|11:05:35.490355|S|60|45.97|0|60
C|VNQI|20260102|11:06:00.748715|S|158|45.97|0|158
C|VNRX|20260102|15:07:40.223706|E|100|.2702|0|100
C|VNRX|20260102|15:07:40.401328|E|100|.2702|0|100
C|VNRX|20260102|15:07:40.564773|E|100|.2703|0|100
C|VNT|20260102|09:37:35.271322|S|5|37.66|0|5
C|VNT|20260102|09:46:12.415255|S|68|37.45|0|68
C|VNT|20260102|09:55:28.488160|S|32|37.47|0|32
C|VNT|20260102|09:57:22.394954|S|100|37.52|0|100
C|VNT|20260102|11:39:38.718977|S|1|37.84|0|1
C|VNT|20260102|11:39:53.609681|S|13|37.84|0|13
C|VNT|20260102|11:39:56.815992|S|3|37.83|0|3
C|VNT|20260102|11:40:09.060123|S|10|37.83|0|10
C|VNT|20260102|11:57:56.054440|S|11|37.71|0|11
C|VNT|20260102|11:59:11.673677|S|3|37.73|0|3
C|VNT|20260102|12:23:29.233431|S|75|37.84|0|75
C|VNT|20260102|12:23:29.233432|S|25|37.84|0|25
C|VNT|20260102|12:54:00.033616|S|1|37.82|0|1
C|VNT|20260102|13:03:38.222254|S|1|37.77|0|1
C|VNT|20260102|13:23:29.139767|S|33|37.68|0|33
C|VNT|20260102|13:42:53.116978|S|1|37.68|0|1
C|VNT|20260102|13:56:52.032096|S|5|37.59|0|5
C|VNT|20260102|14:04:04.253989|S|100|37.65|0|100
C|VNT|20260102|15:23:27.361802|S|5|37.85|0|5
C|VNT|20260102|15:28:36.672407|S|21|37.89|0|21
C|VNT|20260102|15:31:57.008736|S|21|37.91|0|21
C|VNT|20260102|15:36:00.017086|S|19|37.92|0|19
C|VNT|20260102|15:43:41.079018|S|75|37.865|0|75
C|VNT|20260102|15:59:27.010006|S|100|37.82|0|100
C|VNT|20260102|15:59:28.461403|S|59|37.8|0|59
C|VNT|20260102|15:59:51.143838|S|1|37.81|0|1
C|VO|20260102|09:30:06.606184|S|11|291.315|0|11
C|VO|20260102|09:30:06.607485|S|7|291.315|0|7
C|VO|20260102|09:30:06.608039|S|7|291.315|0|7
C|VO|20260102|09:35:54.820646|S|10|289.94|0|10
C|VO|20260102|09:59:35.083024|S|10|290.89|0|10
C|VO|20260102|09:59:46.871082|S|10|290.86|0|10
C|VO|20260102|10:02:03.853977|S|120|290.92|0|120
C|VO|20260102|10:10:34.327794|S|120|290.91|0|120
C|VO|20260102|10:23:49.697719|S|40|290.17|0|40
C|VO|20260102|10:23:49.697756|S|26|290.18|0|26
C|VO|20260102|10:23:49.697796|S|14|290.18|0|14
C|VO|20260102|12:50:56.737564|S|80|291.65|0|80
C|VO|20260102|12:50:56.738072|S|40|291.65|0|40
C|VO|20260102|14:17:12.847452|S|10|292.54|0|10
C|VO|20260102|14:30:36.911975|S|10|292.73|0|10
C|VO|20260102|15:58:35.057950|S|18|292.44|0|18
C|VOD|20260102|09:36:46.074921|S|100|13.3|0|100
C|VOD|20260102|09:37:27.821946|S|278|13.3|0|278
C|VOD|20260102|09:37:46.181218|S|286|13.3|0|286
C|VOD|20260102|09:37:52.000528|S|100|13.3|0|100
C|VOD|20260102|09:37:57.731180|S|200|13.3|0|200
C|VOD|20260102|09:38:19.255094|S|100|13.3|0|100
C|VOD|20260102|09:38:19.255114|S|100|13.3|0|100
C|VOD|20260102|09:38:19.255153|S|155|13.3|0|155
C|VOD|20260102|09:41:51.143731|S|145|13.3|0|145
C|VOD|20260102|09:42:03.042966|S|100|13.3|0|100
C|VOD|20260102|09:44:30.987371|S|107|13.29|0|107
C|VOD|20260102|09:45:03.876374|S|50|13.29|0|50
C|VOD|20260102|09:45:05.770118|S|50|13.29|0|50
C|VOD|20260102|09:45:12.985917|S|20|13.29|0|20
C|VOD|20260102|09:45:15.553138|S|40|13.29|0|40
C|VOD|20260102|09:45:41.166156|S|100|13.285|0|100
C|VOD|20260102|09:47:13.834761|S|100|13.28|0|100
C|VOD|20260102|09:47:13.971703|S|100|13.28|0|100
C|VOD|20260102|09:47:14.137189|S|500|13.28|0|500
C|VOD|20260102|09:47:14.137189|S|200|13.28|0|200
C|VOD|20260102|09:47:23.421044|S|89|13.28|0|89
C|VOD|20260102|09:48:16.522985|S|208|13.28|0|208
C|VOD|20260102|09:48:26.384129|S|100|13.29|0|100
C|VOD|20260102|09:55:17.701599|S|13|13.3|0|13
C|VOD|20260102|09:56:10.299367|S|13|13.31|0|13
C|VOD|20260102|10:19:37.424396|S|5|13.31|0|5
C|VOD|20260102|10:22:25.935551|S|50|13.31|0|50
C|VOD|20260102|10:25:30.524141|S|983|13.32|0|983
C|VOD|20260102|10:30:08.725608|S|3|13.33|0|3
C|VOD|20260102|10:31:21.669440|S|600|13.33|0|600
C|VOD|20260102|10:49:32.032339|S|79|13.31|0|79
C|VOD|20260102|10:54:05.641760|S|100|13.32|0|100
C|VOD|20260102|10:54:05.643174|S|100|13.32|0|100
C|VOD|20260102|11:09:30.403394|S|44|13.35|0|44
C|VOD|20260102|11:10:20.488548|S|35|13.35|0|35
C|VOD|20260102|11:12:17.777978|S|21|13.35|0|21
C|VOD|20260102|11:14:52.388678|S|50|13.36|0|50
C|VOD|20260102|11:14:52.409781|S|323|13.36|0|323
C|VOD|20260102|11:14:52.409781|S|50|13.36|0|50
C|VOD|20260102|11:14:56.435984|S|6|13.36|0|6
C|VOD|20260102|11:15:21.789585|S|53|13.36|0|53
C|VOD|20260102|11:15:31.132250|S|8|13.36|0|8
C|VOD|20260102|11:19:22.833334|S|170|13.36|0|170
C|VOD|20260102|11:19:22.834479|S|50|13.36|0|50
C|VOD|20260102|11:19:23.509298|S|50|13.34|0|50
C|VOD|20260102|11:19:23.660580|S|50|13.34|0|50
C|VOD|20260102|11:19:23.670956|S|300|13.34|0|300
C|VOD|20260102|11:19:23.672061|S|305|13.34|0|305
C|VOD|20260102|11:19:23.874151|S|50|13.33|0|50
C|VOD|20260102|11:19:24.065635|S|50|13.32|0|50
C|VOD|20260102|11:19:24.601635|S|10|13.31|0|10
C|VOD|20260102|11:19:24.862605|S|10|13.31|0|10
C|VOD|20260102|11:19:25.206353|S|100|13.31|0|100
C|VOD|20260102|11:19:25.268754|S|100|13.31|0|100
C|VOD|20260102|11:19:25.612976|S|10|13.31|0|10
C|VOD|20260102|11:19:25.613423|S|1790|13.31|0|1790
C|VOD|20260102|11:19:50.807936|S|43|13.32|0|43
C|VOD|20260102|11:20:01.117571|S|1000|13.33|0|1000
C|VOD|20260102|11:20:01.219183|S|170|13.33|0|170
C|VOD|20260102|11:20:11.660470|S|50|13.33|0|50
C|VOD|20260102|11:20:12.780832|S|1000|13.33|0|1000
C|VOD|20260102|11:20:31.712049|S|1000|13.33|0|1000
C|VOD|20260102|11:20:33.083350|S|100|13.33|0|100
C|VOD|20260102|11:20:33.083350|S|800|13.33|0|800
C|VOD|20260102|11:20:33.176196|S|196|13.33|0|196
C|VOD|20260102|11:20:41.691816|S|96|13.33|0|96
C|VOD|20260102|11:21:01.052086|S|1000|13.32|0|1000
C|VOD|20260102|11:21:11.795613|S|20|13.32|0|20
C|VOD|20260102|11:22:02.799841|S|1000|13.32|0|1000
C|VOD|20260102|11:22:02.908768|S|100|13.32|0|100
C|VOD|20260102|11:22:02.908768|S|900|13.32|0|900
C|VOD|20260102|11:22:02.992945|S|218|13.32|0|218
C|VOD|20260102|11:22:10.912276|S|18|13.32|0|18
C|VOD|20260102|11:22:10.912276|S|782|13.32|0|782
C|VOD|20260102|11:22:28.634377|S|16|13.32|0|16
C|VOD|20260102|11:22:43.872355|S|1000|13.32|0|1000
C|VOD|20260102|11:22:58.828579|S|50|13.32|0|50
C|VOD|20260102|11:22:58.829599|S|886|13.32|0|886
C|VOD|20260102|11:23:10.306565|S|50|13.32|0|50
C|VOD|20260102|11:23:30.601121|S|50|13.32|0|50
C|VOD|20260102|11:23:30.794747|S|50|13.32|0|50
C|VOD|20260102|11:23:30.996687|S|50|13.32|0|50
C|VOD|20260102|11:23:31.198596|S|50|13.32|0|50
C|VOD|20260102|11:23:31.400522|S|50|13.32|0|50
C|VOD|20260102|11:23:31.405244|S|1000|13.32|0|1000
C|VOD|20260102|11:23:31.493089|S|850|13.32|0|850
C|VOD|20260102|11:23:31.493090|S|150|13.32|0|150
C|VOD|20260102|11:23:31.592137|S|270|13.32|0|270
C|VOD|20260102|11:23:31.602508|S|50|13.32|0|50
C|VOD|20260102|11:23:31.804524|S|50|13.32|0|50
C|VOD|20260102|11:23:32.006489|S|50|13.32|0|50
C|VOD|20260102|11:23:32.093582|S|850|13.32|0|850
C|VOD|20260102|11:23:32.093582|S|400|13.32|0|400
C|VOD|20260102|11:23:32.093582|S|680|13.32|0|680
C|VOD|20260102|11:23:43.260728|S|50|13.32|0|50
C|VOD|20260102|11:23:43.421131|S|50|13.32|0|50
C|VOD|20260102|11:23:43.461554|S|301|13.32|0|301
C|VOD|20260102|11:24:41.517244|S|2100|13.32|0|2100
C|VOD|20260102|11:24:41.588307|S|2100|13.32|0|2100
C|VOD|20260102|11:24:41.750322|S|2100|13.32|0|2100
C|VOD|20260102|11:24:54.590333|S|2100|13.33|0|2100
C|VOD|20260102|11:24:56.143309|S|100|13.32|0|100
C|VOD|20260102|11:24:56.832076|S|100|13.32|0|100
C|VOD|20260102|11:25:00.086194|S|100|13.32|0|100
C|VOD|20260102|11:25:02.092843|S|100|13.32|0|100
C|VOD|20260102|11:25:02.379692|S|100|13.32|0|100
C|VOD|20260102|11:25:02.381806|S|100|13.32|0|100
C|VOD|20260102|11:25:02.382359|S|100|13.32|0|100
C|VOD|20260102|11:25:14.113522|S|795|13.33|0|795
C|VOD|20260102|11:25:14.213113|S|900|13.33|0|900
C|VOD|20260102|11:25:19.398639|S|52|13.33|0|52
C|VOD|20260102|11:25:24.454258|S|52|13.33|0|52
C|VOD|20260102|11:25:31.021649|S|599|13.33|0|599
C|VOD|20260102|11:25:31.021649|S|100|13.33|0|100
C|VOD|20260102|11:25:31.021649|S|301|13.33|0|301
C|VOD|20260102|11:25:31.107446|S|196|13.33|0|196
C|VOD|20260102|11:25:31.205946|S|100|13.33|0|100
C|VOD|20260102|11:25:40.935744|S|100|13.33|0|100
C|VOD|20260102|11:25:41.035921|S|100|13.33|0|100
C|VOD|20260102|11:25:41.119452|S|100|13.33|0|100
C|VOD|20260102|11:25:50.986809|S|100|13.33|0|100
C|VOD|20260102|11:25:51.074169|S|100|13.33|0|100
C|VOD|20260102|11:25:51.170137|S|100|13.33|0|100
C|VOD|20260102|11:26:01.114856|S|100|13.33|0|100
C|VOD|20260102|11:26:01.215402|S|100|13.33|0|100
C|VOD|20260102|11:26:01.298783|S|100|13.33|0|100
C|VOD|20260102|11:26:10.821836|S|1900|13.32|0|1900
C|VOD|20260102|11:26:11.400738|S|100|13.33|0|100
C|VOD|20260102|11:26:11.484842|S|100|13.33|0|100
C|VOD|20260102|11:26:31.528259|S|100|13.33|0|100
C|VOD|20260102|11:26:41.776734|S|80|13.33|0|80
C|VOD|20260102|11:26:42.739282|S|464|13.32|0|464
C|VOD|20260102|11:27:01.784482|S|100|13.33|0|100
C|VOD|20260102|11:27:01.884032|S|200|13.33|0|200
C|VOD|20260102|11:27:01.969989|S|200|13.33|0|200
C|VOD|20260102|11:27:02.067342|S|200|13.33|0|200
C|VOD|20260102|11:27:02.150930|S|1000|13.33|0|1000
C|VOD|20260102|11:27:02.252607|S|100|13.33|0|100
C|VOD|20260102|11:27:10.238521|S|100|13.32|0|100
C|VOD|20260102|11:27:12.177528|S|100|13.32|0|100
C|VOD|20260102|11:27:13.102665|S|100|13.32|0|100
C|VOD|20260102|11:27:14.095671|S|100|13.32|0|100
C|VOD|20260102|11:27:20.907913|S|100|13.33|0|100
C|VOD|20260102|11:27:20.907913|S|100|13.33|0|100
C|VOD|20260102|11:27:30.235244|S|100|13.32|0|100
C|VOD|20260102|11:27:31.812446|S|100|13.33|0|100
C|VOD|20260102|11:27:35.377716|S|100|13.32|0|100
C|VOD|20260102|11:27:35.507818|S|50|13.32|0|50
C|VOD|20260102|11:27:41.841039|S|100|13.32|0|100
C|VOD|20260102|11:27:51.144035|S|100|13.32|0|100
C|VOD|20260102|11:27:51.242044|S|100|13.32|0|100
C|VOD|20260102|11:28:01.292465|S|100|13.32|0|100
C|VOD|20260102|11:28:01.378499|S|100|13.32|0|100
C|VOD|20260102|11:28:01.477452|S|100|13.32|0|100
C|VOD|20260102|11:28:21.194357|S|1000|13.32|0|1000
C|VOD|20260102|11:28:21.295496|S|740|13.32|0|740
C|VOD|20260102|11:28:31.853087|S|100|13.315|0|100
C|VOD|20260102|11:28:31.941532|S|100|13.315|0|100
C|VOD|20260102|11:28:32.041281|S|100|13.315|0|100
C|VOD|20260102|11:28:32.123990|S|66|13.315|0|66
C|VOD|20260102|11:28:51.333249|S|100|13.32|0|100
C|VOD|20260102|11:28:51.432786|S|100|13.32|0|100
C|VOD|20260102|11:28:51.516743|S|100|13.32|0|100
C|VOD|20260102|11:29:24.994890|S|1200|13.32|0|1200
C|VOD|20260102|11:29:25.845651|S|994|13.32|0|994
C|VOD|20260102|11:29:40.570883|S|1611|13.305|0|1611
C|VOD|20260102|11:29:58.529291|S|320|13.3|0|320
C|VOD|20260102|11:30:43.505845|S|100|13.28|0|100
C|VOD|20260102|11:30:43.505845|S|386|13.28|0|386
C|VOD|20260102|11:31:28.989405|S|100|13.28|0|100
C|VOD|20260102|11:32:24.824407|S|6|13.29|0|6
C|VOD|20260102|11:33:56.049707|S|100|13.28|0|100
C|VOD|20260102|11:33:56.254576|S|130|13.29|0|130
C|VOD|20260102|11:34:06.497776|S|100|13.28|0|100
C|VOD|20260102|11:34:10.218063|S|100|13.28|0|100
C|VOD|20260102|11:34:11.696866|S|100|13.28|0|100
C|VOD|20260102|11:34:15.165723|S|100|13.28|0|100
C|VOD|20260102|11:34:20.633495|S|100|13.28|0|100
C|VOD|20260102|11:34:30.787847|S|1400|13.29|0|1400
C|VOD|20260102|12:01:40.915544|S|1300|13.275|0|1300
C|VOD|20260102|12:01:40.915609|S|1300|13.275|0|1300
C|VOD|20260102|12:01:40.915668|S|80|13.275|0|80
C|VOD|20260102|12:02:49.221281|S|2|13.27|0|2
C|VOD|20260102|12:13:30.031940|S|15|13.27|0|15
C|VOD|20260102|12:35:36.881150|S|3|13.27|0|3
C|VOD|20260102|12:39:27.555433|S|3|13.27|0|3
C|VOD|20260102|12:42:04.606077|S|3|13.27|0|3
C|VOD|20260102|12:42:51.134991|S|33|13.26|0|33
C|VOD|20260102|12:43:30.605235|S|115|13.26|0|115
C|VOD|20260102|12:44:02.886623|S|3|13.265|0|3
C|VOD|20260102|12:48:31.458123|S|100|13.26|0|100
C|VOD|20260102|12:49:22.584573|S|100|13.25|0|100
C|VOD|20260102|13:04:23.355642|S|800|13.235|0|800
C|VOD|20260102|13:12:58.516713|S|100|13.21|0|100
C|VOD|20260102|13:12:58.516713|S|25|13.21|0|25
C|VOD|20260102|13:14:47.985864|S|100|13.21|0|100
C|VOD|20260102|13:15:26.819761|S|100|13.205|0|100
C|VOD|20260102|13:18:15.844427|S|100|13.22|0|100
C|VOD|20260102|13:18:46.080751|S|6|13.23|0|6
C|VOD|20260102|13:19:53.984468|S|100|13.24|0|100
C|VOD|20260102|13:29:16.693117|S|3|13.25|0|3
C|VOD|20260102|13:30:30.359207|S|97|13.25|0|97
C|VOD|20260102|13:35:25.719721|S|15|13.25|0|15
C|VOD|20260102|13:37:09.780539|S|3|13.25|0|3
C|VOD|20260102|13:37:25.449554|S|3|13.25|0|3
C|VOD|20260102|13:39:46.848294|S|64|13.25|0|64
C|VOD|20260102|13:40:00.489542|S|3|13.25|0|3
C|VOD|20260102|13:40:18.384589|S|3|13.25|0|3
C|VOD|20260102|13:40:28.285864|S|36|13.25|0|36
C|VOD|20260102|13:41:56.337093|S|3|13.25|0|3
C|VOD|20260102|13:42:57.686623|S|300|13.25|0|300
C|VOD|20260102|13:44:25.076426|S|3|13.26|0|3
C|VOD|20260102|13:50:03.482006|S|26|13.26|0|26
C|VOD|20260102|13:50:48.940610|S|35|13.265|0|35
C|VOD|20260102|14:04:15.156441|S|6|13.31|0|6
C|VOD|20260102|14:41:01.185613|S|10|13.35|0|10
C|VOD|20260102|14:41:44.833065|S|9|13.345|0|9
C|VOD|20260102|14:42:15.238038|S|10|13.35|0|10
C|VOD|20260102|14:42:49.553181|S|9|13.35|0|9
C|VOD|20260102|14:43:24.214717|S|10|13.35|0|10
C|VOD|20260102|14:45:01.263680|S|10|13.345|0|10
C|VOD|20260102|15:04:41.157333|S|9|13.35|0|9
C|VOD|20260102|15:04:49.587300|S|85|13.35|0|85
C|VOD|20260102|15:04:54.753958|S|6|13.35|0|6
C|VOD|20260102|15:06:47.067148|S|43|13.345|0|43
C|VOD|20260102|15:12:20.143993|S|100|13.345|0|100
C|VOD|20260102|15:20:33.219865|S|3|13.34|0|3
C|VOD|20260102|15:26:24.199709|S|3|13.335|0|3
C|VOD|20260102|15:27:09.168344|S|3|13.335|0|3
C|VOD|20260102|15:28:35.743549|S|3|13.34|0|3
C|VOD|20260102|15:29:47.549004|S|2|13.335|0|2
C|VOD|20260102|15:33:12.905245|S|12|13.34|0|12
C|VOD|20260102|15:43:52.027781|S|12|13.335|0|12
C|VOD|20260102|15:44:50.004596|S|1|13.335|0|1
C|VOD|20260102|15:49:33.597657|S|1|13.32|0|1
C|VOD|20260102|15:49:33.597699|S|5|13.32|0|5
C|VOD|20260102|15:50:09.699415|S|200|13.32|0|200
C|VOD|20260102|15:50:09.699568|S|24|13.32|0|24
C|VOD|20260102|15:54:40.830050|S|100|13.31|0|100
C|VOD|20260102|15:55:08.600668|S|900|13.305|0|900
C|VOD|20260102|15:56:33.763721|S|1200|13.3|0|1200
C|VOD|20260102|15:57:01.417690|S|176|13.32|0|176
C|VOD|20260102|15:57:16.811046|S|27|13.32|0|27
C|VOD|20260102|15:57:41.224787|S|100|13.32|0|100
C|VOD|20260102|15:57:59.814822|S|1400|13.33|0|1400
C|VOD|20260102|15:58:27.814722|S|100|13.33|0|100
C|VOD|20260102|15:58:27.815174|S|300|13.33|0|300
C|VOD|20260102|15:59:01.815722|S|77|13.34|0|77
C|VOD|20260102|15:59:01.816101|S|695|13.34|0|695
C|VOD|20260102|15:59:18.074947|S|1400|13.34|0|1400
C|VOD|20260102|15:59:47.298262|S|72|13.345|0|72
C|VOD|20260102|15:59:52.106447|S|127|13.345|0|127
C|VOE|20260102|09:32:46.329167|S|100|177.315|0|100
C|VOE|20260102|09:36:59.537145|S|100|176.995|0|100
C|VOE|20260102|09:39:45.002505|S|100|176.975|0|100
C|VOLT|20260102|11:19:53.766497|S|50|29.61|0|50
C|VOLT|20260102|14:21:39.910090|S|21|29.67|0|21
C|VOLT|20260102|15:49:26.212650|S|100|29.68|0|100
C|VOLT|20260102|15:49:26.212650|S|200|29.68|0|200
C|VOLT|20260102|15:59:45.953459|S|100|29.73|0|100
C|VOLT|20260102|15:59:45.953459|S|200|29.73|0|200
C|VOLT|20260102|15:59:45.953459|S|200|29.73|0|200
C|VOLT|20260102|15:59:45.953460|S|100|29.73|0|100
C|VOLT|20260102|15:59:46.205235|S|100|29.73|0|100
C|VOLT|20260102|15:59:46.205235|S|200|29.73|0|200
C|VOLT|20260102|15:59:46.205235|S|200|29.73|0|200
C|VOLT|20260102|15:59:46.205235|S|100|29.73|0|100
C|VOLT|20260102|15:59:46.430443|S|100|29.73|0|100
C|VOLT|20260102|15:59:46.430443|S|200|29.73|0|200
C|VOLT|20260102|15:59:46.430443|S|100|29.73|0|100
C|VOLT|20260102|15:59:46.430443|S|200|29.73|0|200
C|VOLT|20260102|15:59:46.737214|S|200|29.73|0|200
C|VOLT|20260102|15:59:46.737214|S|100|29.73|0|100
C|VOLT|20260102|15:59:46.737214|S|200|29.73|0|200
C|VOLT|20260102|15:59:46.737214|S|100|29.73|0|100
C|VOLT|20260102|15:59:58.002370|S|82|29.73|0|82
C|VONE|20260102|09:49:42.434110|S|40|310.82|0|40
C|VONE|20260102|09:49:42.434110|S|60|310.81|0|60
C|VONE|20260102|09:49:42.434110|S|100|310.82|0|100
C|VONE|20260102|09:57:29.645175|S|200|310.88|0|200
C|VONE|20260102|10:40:29.902265|S|14|309.99|0|14
C|VONE|20260102|10:54:29.778863|S|40|309.38|0|40
C|VONE|20260102|12:32:58.117662|S|3|309.53|0|3
C|VONE|20260102|15:38:23.569715|S|42|309.79|0|42
C|VONE|20260102|15:55:00.274782|S|44|309.535|0|44
C|VONE|20260102|15:55:00.274799|S|56|309.535|0|56
C|VONG|20260102|09:38:20.303882|S|100|122.68|0|100
C|VONG|20260102|09:48:08.337629|S|100|123.02|0|100
C|VONG|20260102|09:49:42.438770|S|100|123|0|100
C|VONG|20260102|09:50:31.010902|S|100|123.11|0|100
C|VONG|20260102|09:50:32.759871|S|100|123.14|0|100
C|VONG|20260102|09:53:13.340712|S|100|122.88|0|100
C|VONG|20260102|10:02:04.132937|S|49|122.96|0|49
C|VONG|20260102|10:05:08.518443|S|100|122.78|0|100
C|VONG|20260102|10:06:23.069683|S|54|122.75|0|54
C|VONG|20260102|10:11:23.949283|S|10|122.5|0|10
C|VONG|20260102|10:11:24.507901|S|49|122.5|0|49
C|VONG|20260102|10:11:29.280168|S|29|122.49|0|29
C|VONG|20260102|10:12:53.246250|S|100|122.41|0|100
C|VONG|20260102|10:12:53.798698|S|100|122.37|0|100
C|VONG|20260102|10:12:54.342244|S|100|122.37|0|100
C|VONG|20260102|10:13:01.431288|S|100|122.35|0|100
C|VONG|20260102|10:14:08.040057|S|100|122.26|0|100
C|VONG|20260102|10:17:37.006879|S|24|122.12|0|24
C|VONG|20260102|10:20:08.724233|S|13|122.01|0|13
C|VONG|20260102|10:21:03.888020|S|37|121.93|0|37
C|VONG|20260102|10:21:03.895779|S|100|121.94|0|100
C|VONG|20260102|10:21:07.023368|S|36|121.9|0|36
C|VONG|20260102|10:22:01.758473|S|49|121.87|0|49
C|VONG|20260102|10:22:02.450595|S|5|121.85|0|5
C|VONG|20260102|10:23:42.825951|S|11|121.71|0|11
C|VONG|20260102|10:30:59.049380|S|100|121.74|0|100
C|VONG|20260102|10:52:02.610842|S|6|121.59|0|6
C|VONG|20260102|10:52:20.590766|S|10|121.6|0|10
C|VONG|20260102|10:55:25.107406|S|100|121.76|0|100
C|VONG|20260102|10:59:01.556857|S|12|121.28|0|12
C|VONG|20260102|11:12:06.034698|S|59|120.97|0|59
C|VONG|20260102|11:12:06.087593|S|16|120.96|0|16
C|VONG|20260102|11:18:40.507491|S|7|121.15|0|7
C|VONG|20260102|11:20:24.363854|S|44|121.17|0|44
C|VONG|20260102|11:22:03.090701|S|100|121.23|0|100
C|VONG|20260102|11:30:05.041262|S|5|121.3|0|5
C|VONG|20260102|11:32:19.672569|S|8|121.29|0|8
C|VONG|20260102|11:33:29.810664|S|100|121.35|0|100
C|VONG|20260102|11:33:56.115209|S|19|121.43|0|19
C|VONG|20260102|11:36:01.813421|S|100|121.37|0|100
C|VONG|20260102|11:37:11.585082|S|4|121.47|0|4
C|VONG|20260102|11:41:29.609617|S|15|121.33|0|15
C|VONG|20260102|11:47:53.970880|S|100|121.25|0|100
C|VONG|20260102|11:57:05.901639|S|35|121.13|0|35
C|VONG|20260102|11:57:05.913116|S|36|121.12|0|36
C|VONG|20260102|12:04:10.777425|S|14|121.1|0|14
C|VONG|20260102|12:05:01.477241|S|6|121.12|0|6
C|VONG|20260102|12:07:29.483718|S|100|121.2|0|100
C|VONG|20260102|12:11:44.914581|S|100|121.21|0|100
C|VONG|20260102|12:38:13.020738|S|15|121.3|0|15
C|VONG|20260102|12:48:03.132909|S|100|121.31|0|100
C|VONG|20260102|12:54:44.217424|S|100|121.18|0|100
C|VONG|20260102|12:58:25.382108|S|35|121.13|0|35
C|VONG|20260102|13:04:28.738272|S|21|121.18|0|21
C|VONG|20260102|13:09:02.031112|S|100|121.09|0|100
C|VONG|20260102|13:21:35.862061|S|39|121.24|0|39
C|VONG|20260102|13:26:23.611026|S|14|121.06|0|14
C|VONG|20260102|13:28:21.741884|S|25|121.11|0|25
C|VONG|20260102|13:28:21.741894|S|10|121.11|0|10
C|VONG|20260102|13:39:39.117719|S|6|121.07|0|6
C|VONG|20260102|13:39:51.393750|S|100|121.07|0|100
C|VONG|20260102|13:40:56.097470|S|100|121.02|0|100
C|VONG|20260102|13:44:05.328717|S|100|121.03|0|100
C|VONG|20260102|13:49:15.499645|S|3|120.95|0|3
C|VONG|20260102|13:49:17.924417|S|100|120.92|0|100
C|VONG|20260102|14:01:13.586824|S|100|120.91|0|100
C|VONG|20260102|14:01:36.831819|S|17|120.9|0|17
C|VONG|20260102|14:02:42.999552|S|10|120.87|0|10
C|VONG|20260102|14:05:13.734229|S|19|121.06|0|19
C|VONG|20260102|14:12:00.647689|S|100|121.2|0|100
C|VONG|20260102|14:12:06.626634|S|100|121.2|0|100
C|VONG|20260102|14:12:07.914099|S|100|121.22|0|100
C|VONG|20260102|14:17:49.757188|S|100|121.23|0|100
C|VONG|20260102|14:18:32.679481|S|37|121.21|0|37
C|VONG|20260102|14:18:33.763817|S|100|121.21|0|100
C|VONG|20260102|14:27:15.554657|S|29|121.33|0|29
C|VONG|20260102|14:35:05.206445|S|100|121.49|0|100
C|VONG|20260102|14:39:31.709269|S|46|121.5|0|46
C|VONG|20260102|14:43:52.381219|S|100|121.49|0|100
C|VONG|20260102|14:54:11.977304|S|7|121.41|0|7
C|VONG|20260102|14:55:35.189255|S|100|121.41|0|100
C|VONG|20260102|14:55:37.179057|S|7|121.4|0|7
C|VONG|20260102|15:07:11.034585|S|100|121.39|0|100
C|VONG|20260102|15:07:11.034609|S|100|121.39|0|100
C|VONG|20260102|15:08:21.328032|S|11|121.4|0|11
C|VONG|20260102|15:10:30.741710|S|100|121.43|0|100
C|VONG|20260102|15:16:08.434123|S|26|121.43|0|26
C|VONG|20260102|15:19:05.907049|S|100|121.49|0|100
C|VONG|20260102|15:19:49.743810|S|100|121.51|0|100
C|VONG|20260102|15:28:22.299484|S|100|121.49|0|100
C|VONG|20260102|15:29:36.155118|S|2|121.49|0|2
C|VONG|20260102|15:32:33.987352|S|1|121.44|0|1
C|VONG|20260102|15:37:26.392327|S|13|121.44|0|13
C|VONG|20260102|15:40:39.046618|S|100|121.38|0|100
C|VONG|20260102|15:40:58.558087|S|6|121.39|0|6
C|VONG|20260102|15:41:00.681243|S|100|121.41|0|100
C|VONG|20260102|15:41:42.209619|S|5|121.39|0|5
C|VONG|20260102|15:41:43.439337|S|4|121.39|0|4
C|VONG|20260102|15:41:53.615321|S|100|121.38|0|100
C|VONG|20260102|15:42:54.014291|S|100|121.36|0|100
C|VONG|20260102|15:44:40.857626|S|100|121.35|0|100
C|VONG|20260102|15:46:10.852912|S|5|121.34|0|5
C|VONG|20260102|15:47:17.446167|S|4|121.27|0|4
C|VONG|20260102|15:49:24.168197|S|7|121.27|0|7
C|VONG|20260102|15:50:01.680687|S|6|121.3|0|6
C|VONG|20260102|15:50:03.570930|S|100|121.33|0|100
C|VONG|20260102|15:54:10.342816|S|100|121.33|0|100
C|VONG|20260102|15:54:50.043996|S|100|121.36|0|100
C|VONG|20260102|15:55:00.027356|S|9|121.33|0|9
C|VONG|20260102|15:55:49.679442|S|100|121.32|0|100
C|VONG|20260102|15:58:58.129081|S|86|121.35|0|86
C|VONG|20260102|15:59:20.020623|S|100|121.43|0|100
C|VONG|20260102|15:59:23.945548|S|100|121.43|0|100
C|VONG|20260102|15:59:23.947650|S|100|121.43|0|100
C|VONG|20260102|15:59:35.280205|S|100|121.4|0|100
C|VONG|20260102|15:59:35.678030|S|100|121.405|0|100
C|VONG|20260102|15:59:35.678077|S|100|121.405|0|100
C|VONG|20260102|15:59:35.795338|S|100|121.41|0|100
C|VONG|20260102|15:59:48.800086|S|100|121.42|0|100
C|VONV|20260102|09:37:16.673604|S|100|92.32|0|100
C|VONV|20260102|09:49:42.433798|S|100|92.37|0|100
C|VONV|20260102|09:50:30.586731|S|100|92.38|0|100
C|VONV|20260102|10:02:03.850280|S|100|92.56|0|100
C|VONV|20260102|10:10:36.636287|S|100|92.6|0|100
C|VONV|20260102|10:23:25.745801|S|100|92.37|0|100
C|VONV|20260102|10:47:42.560127|S|100|92.62|0|100
C|VONV|20260102|10:52:02.381026|S|100|92.51|0|100
C|VONV|20260102|10:53:21.027418|S|100|92.56|0|100
C|VONV|20260102|10:54:19.163005|S|100|92.61|0|100
C|VONV|20260102|10:54:47.007178|S|100|92.66|0|100
C|VONV|20260102|10:54:49.515177|S|100|92.65|0|100
C|VONV|20260102|10:55:28.598016|S|100|92.72|0|100
C|VONV|20260102|10:56:18.619046|S|100|92.69|0|100
C|VONV|20260102|10:56:44.877864|S|100|92.68|0|100
C|VONV|20260102|10:58:41.980053|S|100|92.65|0|100
C|VONV|20260102|10:59:08.858589|S|10|92.635|0|10
C|VONV|20260102|10:59:11.562915|S|100|92.62|0|100
C|VONV|20260102|11:00:01.817052|S|18|92.62|0|18
C|VONV|20260102|11:00:07.884260|S|48|92.62|0|48
C|VONV|20260102|11:00:07.946534|S|16|92.62|0|16
C|VONV|20260102|11:00:10.280163|S|11|92.62|0|11
C|VONV|20260102|11:01:03.852116|S|13|92.62|0|13
C|VONV|20260102|11:02:14.451697|S|13|92.65|0|13
C|VONV|20260102|11:09:38.785562|S|100|92.66|0|100
C|VONV|20260102|11:15:13.629389|S|100|92.77|0|100
C|VONV|20260102|11:15:13.630248|S|100|92.77|0|100
C|VONV|20260102|11:21:23.723753|S|100|92.77|0|100
C|VONV|20260102|11:22:13.327185|S|100|92.81|0|100
C|VONV|20260102|11:23:05.785187|S|100|92.86|0|100
C|VONV|20260102|11:31:21.166236|S|100|92.79|0|100
C|VONV|20260102|11:48:03.684073|S|100|92.7|0|100
C|VONV|20260102|11:58:58.310312|S|100|92.64|0|100
C|VONV|20260102|11:58:58.320523|S|100|92.64|0|100
C|VONV|20260102|11:58:58.416670|S|100|92.64|0|100
C|VONV|20260102|11:58:58.429244|S|100|92.64|0|100
C|VONV|20260102|12:00:21.805988|S|23|92.72|0|23
C|VONV|20260102|12:19:40.049783|S|100|92.89|0|100
C|VONV|20260102|12:25:25.138019|S|100|92.85|0|100
C|VONV|20260102|12:53:03.732686|S|100|92.72|0|100
C|VONV|20260102|13:15:56.873746|S|100|92.66|0|100
C|VONV|20260102|13:19:06.378282|S|100|92.75|0|100
C|VONV|20260102|13:24:02.102051|S|100|92.72|0|100
C|VONV|20260102|13:54:05.573853|S|100|92.7|0|100
C|VONV|20260102|13:54:05.574281|S|100|92.7|0|100
C|VONV|20260102|14:10:45.219124|S|100|92.84|0|100
C|VONV|20260102|14:11:56.436698|S|100|92.9|0|100
C|VONV|20260102|14:24:11.060701|S|2|93.03|0|2
C|VONV|20260102|14:25:12.077956|S|100|93.07|0|100
C|VONV|20260102|14:31:16.989470|S|33|93.09|0|33
C|VONV|20260102|14:31:17.212215|S|100|93.09|0|100
C|VONV|20260102|14:33:49.572907|S|100|93.09|0|100
C|VONV|20260102|14:40:17.328343|S|100|93.17|0|100
C|VONV|20260102|15:06:09.075044|S|100|93.17|0|100
C|VONV|20260102|15:07:11.029841|S|100|93.19|0|100
C|VONV|20260102|15:07:11.319223|S|100|93.18|0|100
C|VONV|20260102|15:10:30.739229|S|100|93.17|0|100
C|VONV|20260102|15:11:21.794760|S|100|93.19|0|100
C|VONV|20260102|15:11:29.080118|S|100|93.18|0|100
C|VONV|20260102|15:24:25.086365|S|100|93.09|0|100
C|VONV|20260102|15:25:57.920826|S|100|93.08|0|100
C|VONV|20260102|15:43:14.109097|S|100|93.05|0|100
C|VONV|20260102|15:44:40.854166|S|100|93.04|0|100
C|VONV|20260102|15:44:40.884408|S|100|93.04|0|100
C|VONV|20260102|15:48:01.757888|S|100|92.95|0|100
C|VONV|20260102|15:50:07.036250|S|100|92.99|0|100
C|VONV|20260102|15:53:10.253490|S|100|93.03|0|100
C|VONV|20260102|15:56:37.627513|S|76|92.96|0|76
C|VONV|20260102|15:57:57.444335|S|22|93|0|22
C|VONV|20260102|15:59:24.312334|S|100|93.09|0|100
C|VONV|20260102|15:59:28.971927|S|100|93.075|0|100
C|VONV|20260102|15:59:28.972004|S|100|93.075|0|100
C|VONV|20260102|15:59:31.079975|S|100|93.07|0|100
C|VONV|20260102|15:59:35.572885|S|100|93.085|0|100
C|VONV|20260102|15:59:35.573345|S|26|93.085|0|26
C|VONV|20260102|15:59:35.574195|S|74|93.085|0|74
C|VONV|20260102|15:59:35.677344|S|100|93.09|0|100
C|VONV|20260102|15:59:37.626512|S|100|93.09|0|100
C|VOO|20260102|09:30:00.106104|S|2|630.595|0|2
C|VOO|20260102|09:30:00.133520|S|2|630.585|0|2
C|VOO|20260102|09:30:00.152607|S|98|630.585|0|98
C|VOO|20260102|09:30:01.214144|S|40|630.42|0|40
C|VOO|20260102|09:30:02.319169|S|1|630.505|0|1
C|VOO|20260102|09:30:02.319199|S|1|630.505|0|1
C|VOO|20260102|09:30:02.319200|S|1|630.505|0|1
C|VOO|20260102|09:30:02.319201|S|1|630.505|0|1
C|VOO|20260102|09:30:02.319201|S|1|630.505|0|1
C|VOO|20260102|09:30:02.319203|S|1|630.505|0|1
C|VOO|20260102|09:30:02.319203|S|1|630.505|0|1
C|VOO|20260102|09:30:02.319204|S|1|630.505|0|1
C|VOO|20260102|09:30:02.319213|S|1|630.505|0|1
C|VOO|20260102|09:30:02.319214|S|1|630.505|0|1
C|VOO|20260102|09:30:02.319305|S|1|630.505|0|1
C|VOO|20260102|09:30:02.319323|S|1|630.505|0|1
C|VOO|20260102|09:30:02.319324|S|1|630.505|0|1
C|VOO|20260102|09:30:02.319324|S|1|630.505|0|1
C|VOO|20260102|09:30:02.319325|S|1|630.505|0|1
C|VOO|20260102|09:30:02.319345|S|1|630.505|0|1
C|VOO|20260102|09:30:02.319345|S|1|630.505|0|1
C|VOO|20260102|09:30:02.319346|S|1|630.505|0|1
C|VOO|20260102|09:30:02.319346|S|1|630.505|0|1
C|VOO|20260102|09:30:02.319347|S|1|630.505|0|1
C|VOO|20260102|09:30:02.319612|S|1|630.505|0|1
C|VOO|20260102|09:30:02.319626|S|1|630.505|0|1
C|VOO|20260102|09:30:02.319626|S|1|630.505|0|1
C|VOO|20260102|09:30:02.319627|S|1|630.505|0|1
C|VOO|20260102|09:30:02.319648|S|2|630.505|0|2
C|VOO|20260102|09:30:02.319648|S|2|630.505|0|2
C|VOO|20260102|09:30:02.319649|S|4|630.505|0|4
C|VOO|20260102|09:30:02.319649|S|2|630.505|0|2
C|VOO|20260102|09:30:02.319650|S|5|630.505|0|5
C|VOO|20260102|09:30:02.319663|S|2|630.505|0|2
C|VOO|20260102|09:30:02.319664|S|2|630.505|0|2
C|VOO|20260102|09:30:02.319664|S|2|630.505|0|2
C|VOO|20260102|09:30:03.000325|S|80|630.44|0|80
C|VOO|20260102|09:30:03.006494|S|36|630.44|0|36
C|VOO|20260102|09:30:03.009300|S|80|630.44|0|80
C|VOO|20260102|09:30:03.009773|S|40|630.43|0|40
C|VOO|20260102|09:30:03.009773|S|12|630.44|0|12
C|VOO|20260102|09:30:22.623330|S|80|630.75|0|80
C|VOO|20260102|09:30:22.623391|S|100|630.75|0|100
C|VOO|20260102|09:30:22.623500|S|80|630.75|0|80
C|VOO|20260102|09:30:22.650783|S|61|630.74|0|61
C|VOO|20260102|09:30:22.651889|S|245|630.74|0|245
C|VOO|20260102|09:30:22.654708|S|40|630.74|0|40
C|VOO|20260102|09:43:36.106174|S|58|629.91|0|58
C|VOO|20260102|09:48:46.488448|S|13|631.14|0|13
C|VOO|20260102|09:50:30.695061|S|80|631.48|0|80
C|VOO|20260102|10:00:44.672325|S|1|631.5|0|1
C|VOO|20260102|10:00:45.709723|S|1|631.48|0|1
C|VOO|20260102|10:21:08.963481|S|1|628.07|0|1
C|VOO|20260102|10:25:11.227321|S|5|627.13|0|5
C|VOO|20260102|10:25:11.227322|S|1|627.13|0|1
C|VOO|20260102|10:25:11.227322|S|10|627.13|0|10
C|VOO|20260102|10:51:13.668227|S|16|628|0|16
C|VOO|20260102|11:05:04.977343|S|30|626|0|30
C|VOO|20260102|11:05:29.694503|S|80|626.26|0|80
C|VOO|20260102|11:06:51.846183|S|1|626.13|0|1
C|VOO|20260102|11:12:06.147689|S|78|625.77|0|78
C|VOO|20260102|11:17:29.657928|S|1|627.39|0|1
C|VOO|20260102|11:58:15.504587|S|1|625.93|0|1
C|VOO|20260102|12:01:04.271888|S|64|626.3|0|64
C|VOO|20260102|13:05:01.566499|S|5|626.59|0|5
C|VOO|20260102|14:29:30.704968|S|21|628.06|0|21
C|VOO|20260102|15:11:21.829846|S|100|628.55|0|100
C|VOO|20260102|15:19:01.374949|S|12|628.5|0|12
C|VOO|20260102|15:24:56.927904|S|1|628.42|0|1
C|VOO|20260102|15:31:30.923698|S|20|628.15|0|20
C|VOO|20260102|15:33:56.916967|S|1|628.17|0|1
C|VOO|20260102|15:41:29.682187|S|20|628.09|0|20
C|VOO|20260102|15:43:44.644250|S|20|627.94|0|20
C|VOO|20260102|15:45:00.688376|S|20|627.77|0|20
C|VOO|20260102|15:47:55.691040|S|1|627.33|0|1
C|VOO|20260102|15:47:55.763600|S|9|627.33|0|9
C|VOO|20260102|15:49:06.649111|S|20|627.35|0|20
C|VOO|20260102|15:49:25.155517|S|20|627.45|0|20
C|VOOG|20260102|09:32:55.660827|S|40|448.25|0|40
C|VOOG|20260102|09:32:55.661486|S|11|448.25|0|11
C|VOOG|20260102|09:33:16.361448|S|10|448.24|0|10
C|VOOG|20260102|09:34:15.106218|S|40|448.54|0|40
C|VOOG|20260102|09:35:44.032506|S|10|448.2|0|10
C|VOOG|20260102|09:37:33.350432|S|10|448.59|0|10
C|VOOG|20260102|09:39:26.373306|S|10|448.49|0|10
C|VOOG|20260102|09:52:00.884797|S|10|450.12|0|10
C|VOOG|20260102|09:53:10.592870|S|10|449.69|0|10
C|VOOG|20260102|09:59:27.680564|S|10|449.4|0|10
C|VOOG|20260102|10:02:24.369170|S|1|449.84|0|1
C|VOOG|20260102|10:03:14.973978|S|3|449.97|0|3
C|VOOG|20260102|10:08:02.575676|S|10|448.87|0|10
C|VOOG|20260102|10:13:54.861330|S|1|447.77|0|1
C|VOOG|20260102|10:13:56.636323|S|1|447.75|0|1
C|VOOG|20260102|10:14:00.727530|S|1|447.72|0|1
C|VOOG|20260102|10:26:21.735632|S|10|445.69|0|10
C|VOOG|20260102|10:30:29.498234|S|16|445.67|0|16
C|VOOG|20260102|10:32:35.746934|S|10|446.16|0|10
C|VOOG|20260102|10:35:29.545235|S|1|446.73|0|1
C|VOOG|20260102|10:37:15.887465|S|1|447.02|0|1
C|VOOG|20260102|10:38:28.024551|S|1|446.77|0|1
C|VOOG|20260102|10:40:08.381965|S|1|447.05|0|1
C|VOOG|20260102|10:41:40.550412|S|20|447.39|0|20
C|VOOG|20260102|10:48:06.270115|S|10|447.29|0|10
C|VOOG|20260102|10:48:06.309527|S|10|447.26|0|10
C|VOOG|20260102|10:52:41.100987|S|1|445.51|0|1
C|VOOG|20260102|10:54:32.787868|S|1|445.47|0|1
C|VOOG|20260102|11:02:27.902430|S|10|443.94|0|10
C|VOOG|20260102|11:02:39.372592|S|1|443.95|0|1
C|VOOG|20260102|11:05:59.402913|S|1|443.52|0|1
C|VOOG|20260102|11:07:02.632609|S|40|443.48|0|40
C|VOOG|20260102|11:07:02.633224|S|39|443.48|0|39
C|VOOG|20260102|11:07:09.136495|S|1|443.65|0|1
C|VOOG|20260102|11:08:10.195392|S|1|443.7|0|1
C|VOOG|20260102|11:08:10.305236|S|1|443.7|0|1
C|VOOG|20260102|11:09:44.771522|S|50|443.71|0|50
C|VOOG|20260102|11:12:33.301492|S|2|442.95|0|2
C|VOOG|20260102|11:12:46.724850|S|40|443.08|0|40
C|VOOG|20260102|11:13:55.433083|S|10|443.53|0|10
C|VOOG|20260102|11:14:38.651735|S|10|443.76|0|10
C|VOOG|20260102|11:14:45.550239|S|1|443.8|0|1
C|VOOG|20260102|11:15:13.627553|S|10|444.21|0|10
C|VOOG|20260102|11:15:21.055199|S|1|444.3|0|1
C|VOOG|20260102|11:16:16.427732|S|10|443.94|0|10
C|VOOG|20260102|11:16:44.601830|S|10|443.74|0|10
C|VOOG|20260102|11:19:15.078127|S|10|443.41|0|10
C|VOOG|20260102|11:20:02.238518|S|10|443.59|0|10
C|VOOG|20260102|11:20:02.238653|S|10|443.59|0|10
C|VOOG|20260102|11:21:23.648742|S|10|443.43|0|10
C|VOOG|20260102|11:21:55.339288|S|10|443.54|0|10
C|VOOG|20260102|11:25:54.679690|S|10|443.61|0|10
C|VOOG|20260102|11:30:06.059458|S|10|443.63|0|10
C|VOOG|20260102|11:30:06.062222|S|10|443.58|0|10
C|VOOG|20260102|11:33:46.506470|S|10|443.87|0|10
C|VOOG|20260102|11:34:18.418652|S|10|444.33|0|10
C|VOOG|20260102|11:43:52.398921|S|1|443.94|0|1
C|VOOG|20260102|11:44:48.872951|S|1|443.57|0|1
C|VOOG|20260102|11:45:50.692987|S|1|443.52|0|1
C|VOOG|20260102|11:47:59.069836|S|1|443.61|0|1
C|VOOG|20260102|11:51:49.631472|S|10|442.81|0|10
C|VOOG|20260102|11:52:39.082680|S|1|442.73|0|1
C|VOOG|20260102|11:53:24.073399|S|1|442.87|0|1
C|VOOG|20260102|11:56:06.489071|S|10|442.97|0|10
C|VOOG|20260102|11:58:06.667270|S|40|442.85|0|40
C|VOOG|20260102|11:59:10.958092|S|1|442.89|0|1
C|VOOG|20260102|11:59:18.739542|S|10|443.09|0|10
C|VOOG|20260102|12:03:28.566171|S|10|442.84|0|10
C|VOOG|20260102|12:05:01.137585|S|10|443.15|0|10
C|VOOG|20260102|12:10:01.921482|S|200|443.43|0|200
C|VOOG|20260102|12:20:13.629734|S|4|443.93|0|4
C|VOOG|20260102|12:37:28.582482|S|10|443.99|0|10
C|VOOG|20260102|12:45:22.552814|S|10|444.2|0|10
C|VOOG|20260102|12:45:27.451564|S|70|444.22|0|70
C|VOOG|20260102|12:48:05.136905|S|10|444.01|0|10
C|VOOG|20260102|12:50:35.526515|S|1|443.47|0|1
C|VOOG|20260102|12:53:23.170295|S|1|443.79|0|1
C|VOOG|20260102|12:55:24.227213|S|1|443.82|0|1
C|VOOG|20260102|12:58:58.667070|S|1|443.46|0|1
C|VOOG|20260102|12:59:42.077760|S|1|443.47|0|1
C|VOOG|20260102|13:03:47.948145|S|48|443.89|0|48
C|VOOG|20260102|13:21:23.790602|S|10|443.93|0|10
C|VOOG|20260102|13:22:25.285401|S|1|443.98|0|1
C|VOOG|20260102|13:30:04.869187|S|1|443.49|0|1
C|VOOG|20260102|13:45:19.362829|S|10|443.64|0|10
C|VOOG|20260102|14:05:05.639437|S|10|443.23|0|10
C|VOOG|20260102|14:06:27.444910|S|10|443.28|0|10
C|VOOG|20260102|14:06:36.434627|S|10|443.24|0|10
C|VOOG|20260102|14:30:36.914830|S|10|444.73|0|10
C|VOOG|20260102|14:34:31.440537|S|1|445.02|0|1
C|VOOG|20260102|14:45:43.258952|S|1|444.97|0|1
C|VOOG|20260102|15:11:21.798776|S|100|444.63|0|100
C|VOOG|20260102|15:12:05.155786|S|1|444.68|0|1
C|VOOG|20260102|15:15:22.784215|S|1|444.56|0|1
C|VOOG|20260102|15:30:25.127381|S|5|444.96|0|5
C|VOOG|20260102|15:38:05.282780|S|2|444.79|0|2
C|VOOG|20260102|15:54:40.018032|S|10|444.34|0|10
C|VOOG|20260102|15:59:19.483379|S|100|444.83|0|100
C|VOOV|20260102|09:30:06.462635|S|10|205.24|0|10
C|VOOV|20260102|09:30:06.467108|S|2|205.24|0|2
C|VOOV|20260102|09:30:06.467577|S|2|205.24|0|2
C|VOOV|20260102|09:30:06.468489|S|3|205.24|0|3
C|VOOV|20260102|09:30:06.468508|S|2|205.24|0|2
C|VOOV|20260102|09:30:06.478703|S|2|205.24|0|2
C|VOR|20260102|09:42:25.094913|S|51|13.4|0|51
C|VOR|20260102|10:08:09.601908|S|8|12.56|0|8
C|VOR|20260102|11:01:33.798687|S|17|11.92|0|17
C|VOR|20260102|11:21:24.107227|S|1|12|0|1
C|VOR|20260102|11:21:24.107243|S|9|12|0|9
C|VOR|20260102|11:21:24.107243|S|190|12.01|0|190
C|VOR|20260102|11:21:24.114472|S|10|12.01|0|10
C|VOR|20260102|11:21:24.114473|S|66|12.01|0|66
C|VOR|20260102|11:39:16.693769|S|73|12.17|0|73
C|VOR|20260102|12:07:47.147610|S|23|11.9|0|23
C|VOR|20260102|12:07:47.147611|S|10|11.9|0|10
C|VOR|20260102|12:48:52.440271|S|200|11.89|0|200
C|VOR|20260102|12:48:52.440525|S|100|11.9|0|100
C|VOR|20260102|12:55:40.115392|S|100|11.89|0|100
C|VOR|20260102|12:55:40.115392|S|200|11.89|0|200
C|VOR|20260102|13:00:09.384617|S|100|11.82|0|100
C|VOR|20260102|13:08:55.882823|S|200|11.85|0|200
C|VOR|20260102|13:08:57.684410|S|100|11.84|0|100
C|VOR|20260102|13:13:08.996874|S|100|11.94|0|100
C|VOR|20260102|13:26:15.660005|S|100|11.85|0|100
C|VOR|20260102|13:27:30.185313|S|100|11.85|0|100
C|VOR|20260102|14:30:16.902258|S|100|11.73|0|100
C|VOR|20260102|14:42:32.519673|S|20|11.79|0|20
C|VOR|20260102|14:54:29.215308|S|200|11.82|0|200
C|VOR|20260102|15:08:45.715508|S|46|11.8|0|46
C|VOR|20260102|15:12:02.492534|S|46|11.77|0|46
C|VOR|20260102|15:13:39.583585|S|30|11.68|0|30
C|VOR|20260102|15:19:32.057275|S|38|11.68|0|38
C|VOR|20260102|15:30:33.812515|S|46|11.71|0|46
C|VOR|20260102|15:39:34.766293|S|100|11.72|0|100
C|VOR|20260102|15:54:44.658728|S|40|11.64|0|40
C|VOR|20260102|15:56:00.724104|S|100|11.64|0|100
C|VOR|20260102|15:59:54.879940|S|1|11.65|0|1
C|VOT|20260102|09:31:32.377992|S|2|280.74|0|2
C|VOT|20260102|14:05:20.021666|S|40|280.42|0|40
C|VOX|20260102|13:29:38.261113|S|1|192.8|0|1
C|VOXR|20260102|09:34:09.751188|S|6|4.795|0|6
C|VOXR|20260102|09:40:06.900906|S|7|4.83|0|7
C|VOXR|20260102|09:41:01.672244|S|25|4.745|0|25
C|VOXR|20260102|09:41:01.672306|S|25|4.745|0|25
C|VOXR|20260102|09:41:01.672366|S|25|4.745|0|25
C|VOXR|20260102|09:41:01.672423|S|25|4.745|0|25
C|VOXR|20260102|09:41:01.672482|S|25|4.745|0|25
C|VOXR|20260102|09:41:01.672538|S|25|4.745|0|25
C|VOXR|20260102|09:41:01.672595|S|25|4.745|0|25
C|VOXR|20260102|09:41:01.672653|S|25|4.745|0|25
C|VOXR|20260102|09:41:01.672710|S|25|4.745|0|25
C|VOXR|20260102|09:50:06.421696|S|120|4.79|0|120
C|VOXR|20260102|09:56:57.532968|S|10|4.73|0|10
C|VOXR|20260102|10:39:41.506923|S|100|4.67|0|100
C|VOXR|20260102|10:40:02.885492|S|100|4.68|0|100
C|VOXR|20260102|10:40:02.885493|S|34|4.68|0|34
C|VOXR|20260102|11:02:21.021626|S|100|4.65|0|100
C|VOXR|20260102|11:18:17.067542|S|100|4.62|0|100
C|VOXR|20260102|11:37:23.255390|S|60|4.56|0|60
C|VOXR|20260102|12:21:15.624735|S|100|4.6|0|100
C|VOXR|20260102|12:40:42.563315|S|100|4.58|0|100
C|VOXR|20260102|12:44:09.871242|S|100|4.58|0|100
C|VOXR|20260102|14:17:15.557623|S|100|4.56|0|100
C|VOXR|20260102|15:40:46.848238|S|100|4.59|0|100
C|VOXR|20260102|15:44:15.708149|S|100|4.59|0|100
C|VOXR|20260102|15:45:57.619432|S|200|4.62|0|200
C|VOXR|20260102|15:46:00.907870|S|106|4.6|0|106
C|VOXR|20260102|15:46:00.909534|S|100|4.605|0|100
C|VOXR|20260102|15:46:30.902751|S|200|4.62|0|200
C|VOXR|20260102|15:46:30.905578|S|100|4.63|0|100
C|VOXR|20260102|15:49:23.213732|S|6|4.63|0|6
C|VOXR|20260102|15:56:20.814617|S|10|4.645|0|10
C|VOXR|20260102|15:58:26.399669|S|14|4.66|0|14
C|VOXR|20260102|15:58:26.399669|S|200|4.66|0|200
C|VOXR|20260102|15:58:26.399856|S|194|4.66|0|194
C|VOXR|20260102|15:59:02.604438|S|3|4.67|0|3
C|VOXR|20260102|15:59:53.652514|S|50|4.685|0|50
C|VOYA|20260102|09:32:55.010931|S|13|74.585|0|13
C|VOYA|20260102|09:43:40.424839|S|25|74.335|0|25
C|VOYA|20260102|10:00:46.766486|S|17|74.81|0|17
C|VOYA|20260102|10:58:24.889160|S|20|75.68|0|20
C|VOYA|20260102|12:03:42.139337|S|25|76.02|0|25
C|VOYA|20260102|13:48:06.566687|S|2|75.77|0|2
C|VOYA|20260102|15:10:35.559819|S|2|76.24|0|2
C|VOYA|20260102|15:10:35.559923|S|25|76.24|0|25
C|VOYA|20260102|15:10:35.560311|S|25|76.24|0|25
C|VOYA|20260102|15:28:07.432481|S|100|75.93|0|100
C|VOYA|20260102|15:59:49.515719|S|25|75.59|0|25
C|VOYA|20260102|15:59:49.527294|S|100|75.59|0|100
C|VOYA|20260102|15:59:49.540672|S|25|75.59|0|25
C|VOYA|20260102|15:59:49.540703|S|75|75.59|0|75
C|VOYG|20260102|09:36:06.005614|S|4|26.27|0|4
C|VOYG|20260102|09:50:10.629444|S|1|26.64|0|1
C|VPG|20260102|09:40:37.212648|S|5|38.61|0|5
C|VPG|20260102|10:00:26.970279|S|1|39.2|0|1
C|VPG|20260102|10:00:54.222157|S|10|39.2|0|10
C|VPG|20260102|10:01:48.019575|S|30|39.23|0|30
C|VPG|20260102|10:01:58.223750|S|1|39.2|0|1
C|VPG|20260102|10:02:02.770225|S|1|39.18|0|1
C|VPG|20260102|10:02:07.832798|S|1|39.2|0|1
C|VPG|20260102|10:02:08.178915|S|1|39.2|0|1
C|VPG|20260102|10:02:11.591391|S|1|39.15|0|1
C|VPG|20260102|10:02:25.019104|S|1|39.15|0|1
C|VPG|20260102|10:02:39.027403|S|1|39.1|0|1
C|VPG|20260102|10:03:29.874203|S|1|39.3|0|1
C|VPG|20260102|10:03:59.135465|S|1|39.17|0|1
C|VPG|20260102|10:04:43.220539|S|1|39.12|0|1
C|VPG|20260102|10:04:46.870914|S|1|39.11|0|1
C|VPG|20260102|10:04:50.120911|S|1|39.1|0|1
C|VPG|20260102|10:05:00.688915|S|20|39.1|0|20
C|VPG|20260102|10:07:47.846827|S|1|38.99|0|1
C|VPG|20260102|10:08:29.512583|S|1|39.02|0|1
C|VPG|20260102|10:08:29.512583|S|1|38.9|0|1
C|VPG|20260102|10:08:29.512583|S|7|38.95|0|7
C|VPG|20260102|10:09:44.020079|S|1|39.08|0|1
C|VPG|20260102|10:09:49.772848|S|10|39.06|0|10
C|VPG|20260102|10:10:27.732570|S|1|39|0|1
C|VPG|20260102|10:11:12.086612|S|1|39.06|0|1
C|VPG|20260102|10:11:17.942916|S|1|39.06|0|1
C|VPG|20260102|10:11:22.942281|S|20|39.06|0|20
C|VPG|20260102|10:11:45.862021|S|1|39.01|0|1
C|VPG|20260102|10:11:53.777481|S|5|39.03|0|5
C|VPG|20260102|10:12:03.135366|S|1|38.96|0|1
C|VPG|20260102|10:13:15.771414|S|40|39.06|0|40
C|VPG|20260102|10:14:01.221591|S|1|39.07|0|1
C|VPG|20260102|10:14:02.787762|S|1|39.07|0|1
C|VPG|20260102|10:14:09.153154|S|1|39.07|0|1
C|VPG|20260102|10:14:31.914497|S|1|39.07|0|1
C|VPG|20260102|10:14:34.970330|S|1|39.1|0|1
C|VPG|20260102|10:15:44.872046|S|1|39.03|0|1
C|VPG|20260102|10:15:47.872752|S|1|39.02|0|1
C|VPG|20260102|10:15:50.126424|S|1|39|0|1
C|VPG|20260102|10:16:00.901546|S|30|39|0|30
C|VPG|20260102|10:16:35.612650|S|1|39|0|1
C|VPG|20260102|10:16:35.612650|S|1|38.97|0|1
C|VPG|20260102|10:17:53.204023|S|1|38.99|0|1
C|VPG|20260102|11:50:55.305117|S|4|39.2|0|4
C|VPG|20260102|12:24:01.845007|S|10|39.02|0|10
C|VPG|20260102|12:25:30.672167|S|10|38.95|0|10
C|VPG|20260102|12:27:10.422983|S|10|38.94|0|10
C|VPG|20260102|12:28:37.329035|S|10|38.95|0|10
C|VPG|20260102|12:29:09.680692|S|7|38.95|0|7
C|VPG|20260102|12:29:47.892127|S|12|38.96|0|12
C|VPG|20260102|14:06:33.447995|S|49|38.97|0|49
C|VPG|20260102|14:06:33.447995|S|52|38.98|0|52
C|VPG|20260102|14:06:33.447996|S|52|38.96|0|52
C|VPG|20260102|15:05:06.292584|S|5|39.245|0|5
C|VPG|20260102|15:14:41.842280|S|40|39.29|0|40
C|VPG|20260102|15:14:53.853583|S|3|39.3|0|3
C|VPG|20260102|15:15:01.705073|S|41|39.3|0|41
C|VPG|20260102|15:15:01.705497|S|6|39.29|0|6
C|VPG|20260102|15:15:02.352309|S|35|39.29|0|35
C|VPG|20260102|15:21:49.578286|S|37|39.28|0|37
C|VPG|20260102|15:45:52.530919|S|26|39.41|0|26
C|VPG|20260102|15:48:00.049730|S|82|39.36|0|82
C|VPG|20260102|15:51:38.311589|S|52|39.46|0|52
C|VPG|20260102|15:51:38.311590|S|52|39.45|0|52
C|VPG|20260102|15:58:13.757759|S|4|39.34|0|4
C|VPG|20260102|15:58:17.760843|S|15|39.27|0|15
C|VPG|20260102|15:58:17.760843|S|2|39.31|0|2
C|VPG|20260102|15:58:17.760843|S|3|39.34|0|3
C|VPG|20260102|15:58:39.706332|S|82|39.27|0|82
C|VPG|20260102|15:58:39.706346|S|28|39.27|0|28
C|VPG|20260102|15:58:39.706346|S|3|39.27|0|3
C|VPG|20260102|15:58:58.034900|S|20|39.27|0|20
C|VPL|20260102|09:50:30.586702|S|100|91.73|0|100
C|VPL|20260102|09:54:21.852888|S|100|91.72|0|100
C|VPL|20260102|10:04:50.468362|S|100|91.74|0|100
C|VPL|20260102|10:15:08.100623|S|100|91.59|0|100
C|VPL|20260102|10:17:36.757911|S|100|91.56|0|100
C|VPL|20260102|10:25:45.180748|S|87|91.4|0|87
C|VPL|20260102|10:26:09.157872|S|100|91.42|0|100
C|VPL|20260102|10:30:03.147976|S|100|91.38|0|100
C|VPL|20260102|10:30:03.147976|S|100|91.38|0|100
C|VPL|20260102|10:30:10.361208|S|100|91.38|0|100
C|VPL|20260102|10:51:27.193796|S|10|91.55|0|10
C|VPL|20260102|10:51:27.658042|S|100|91.54|0|100
C|VPL|20260102|10:52:02.629285|S|100|91.49|0|100
C|VPL|20260102|10:52:03.538743|S|100|91.51|0|100
C|VPL|20260102|10:54:17.571877|S|100|91.54|0|100
C|VPL|20260102|10:59:47.770353|S|100|91.49|0|100
C|VPL|20260102|11:16:13.935954|S|52|91.44|0|52
C|VPL|20260102|11:18:00.367116|S|10|91.46|0|10
C|VPL|20260102|11:18:00.398772|S|10|91.47|0|10
C|VPL|20260102|11:18:00.423008|S|10|91.48|0|10
C|VPL|20260102|11:18:29.185175|S|100|91.41|0|100
C|VPL|20260102|11:18:29.644839|S|10|91.42|0|10
C|VPL|20260102|11:19:31.139260|S|100|91.41|0|100
C|VPL|20260102|11:22:03.087040|S|100|91.42|0|100
C|VPL|20260102|11:23:14.164690|S|10|91.49|0|10
C|VPL|20260102|11:23:14.238305|S|10|91.5|0|10
C|VPL|20260102|11:25:03.626749|S|90|91.46|0|90
C|VPL|20260102|11:25:47.616149|S|10|91.46|0|10
C|VPL|20260102|11:31:00.738044|S|47|91.43|0|47
C|VPL|20260102|11:37:32.223063|S|100|91.49|0|100
C|VPL|20260102|11:41:43.766474|S|100|91.41|0|100
C|VPL|20260102|12:02:21.882543|S|18|91.42|0|18
C|VPL|20260102|12:05:33.830398|S|100|91.43|0|100
C|VPL|20260102|12:11:45.812065|S|100|91.41|0|100
C|VPL|20260102|12:11:50.988273|S|100|91.42|0|100
C|VPL|20260102|12:17:36.129783|S|100|91.49|0|100
C|VPL|20260102|12:17:41.819838|S|100|91.5|0|100
C|VPL|20260102|12:33:32.089373|S|100|91.5|0|100
C|VPL|20260102|12:44:50.066700|S|100|91.44|0|100
C|VPL|20260102|13:06:22.051600|S|18|91.28|0|18
C|VPL|20260102|13:10:37.304599|S|47|91.26|0|47
C|VPL|20260102|13:22:41.635737|S|100|91.31|0|100
C|VPL|20260102|13:50:52.984996|S|100|91.18|0|100
C|VPL|20260102|14:04:08.750760|S|100|91.23|0|100
C|VPL|20260102|14:12:11.442268|S|100|91.37|0|100
C|VPL|20260102|14:20:08.386063|S|28|91.41|0|28
C|VPL|20260102|14:26:11.205218|S|100|91.48|0|100
C|VPL|20260102|14:27:34.101399|S|100|91.48|0|100
C|VPL|20260102|14:28:55.988989|S|100|91.48|0|100
C|VPL|20260102|14:30:48.222153|S|100|91.5|0|100
C|VPL|20260102|14:31:24.368413|S|100|91.52|0|100
C|VPL|20260102|14:31:52.416633|S|100|91.52|0|100
C|VPL|20260102|14:43:37.480638|S|100|91.57|0|100
C|VPL|20260102|14:45:13.129708|S|100|91.58|0|100
C|VPL|20260102|15:05:26.633959|S|100|91.61|0|100
C|VPL|20260102|15:10:09.899560|S|55|91.59|0|55
C|VPL|20260102|15:33:45.294288|S|100|91.61|0|100
C|VPL|20260102|15:48:40.580101|S|100|91.55|0|100
C|VPL|20260102|15:50:22.014863|S|100|91.6|0|100
C|VPL|20260102|15:50:33.045973|S|100|91.62|0|100
C|VPL|20260102|15:50:47.162131|S|100|91.64|0|100
C|VPL|20260102|15:50:50.136765|S|100|91.64|0|100
C|VPL|20260102|15:51:54.971047|S|100|91.62|0|100
C|VPL|20260102|15:54:02.421926|S|100|91.67|0|100
C|VPL|20260102|15:54:11.214380|S|100|91.66|0|100
C|VPL|20260102|15:54:40.057755|S|100|91.68|0|100
C|VPL|20260102|15:55:01.532403|S|100|91.67|0|100
C|VPL|20260102|15:55:25.179430|S|100|91.68|0|100
C|VPL|20260102|15:55:56.779783|S|100|91.64|0|100
C|VPL|20260102|15:57:57.201859|S|27|91.69|0|27
C|VPL|20260102|15:58:41.756182|S|100|91.71|0|100
C|VPL|20260102|15:59:03.670907|S|100|91.74|0|100
C|VPL|20260102|15:59:05.007851|S|200|91.75|0|200
C|VPL|20260102|15:59:05.007937|S|100|91.75|0|100
C|VPL|20260102|15:59:14.096526|S|100|91.77|0|100
C|VPL|20260102|15:59:15.304178|S|100|91.77|0|100
C|VPL|20260102|15:59:23.946614|S|100|91.76|0|100
C|VPLS|20260102|14:25:37.008506|S|204|78.075|0|204
C|VPLS|20260102|14:25:37.046329|S|196|78.075|0|196
C|VPLS|20260102|14:25:37.055149|S|37|78.08|0|37
C|VPLS|20260102|15:35:20.782005|S|94|78.115|0|94
C|VPLS|20260102|15:35:20.782826|S|17|78.115|0|17
C|VPLS|20260102|15:36:13.144381|S|269|78.115|0|269
C|VPLS|20260102|15:55:00.875472|S|10|78.1|0|10
C|VPLS|20260102|15:55:45.041823|S|191|78.105|0|191
C|VPLS|20260102|15:55:55.948898|S|191|78.105|0|191
C|VPLS|20260102|15:59:52.512160|S|200|78.095|0|200
C|VPLS|20260102|15:59:56.389767|S|9|78.1|0|9
C|VPU|20260102|14:54:26.770541|S|55|187.83|0|55
C|VPU|20260102|15:50:00.020419|S|122|187|0|122
C|VRA|20260102|10:13:08.359927|S|10|2.37|0|10
C|VRA|20260102|10:33:33.357020|S|100|2.41|0|100
C|VRA|20260102|11:18:29.244642|S|92|2.41|0|92
C|VRA|20260102|11:53:41.541878|S|100|2.47|0|100
C|VRA|20260102|12:23:26.620613|S|100|2.51|0|100
C|VRA|20260102|13:32:03.711699|S|26|2.46|0|26
C|VRA|20260102|13:46:35.729353|S|100|2.485|0|100
C|VRA|20260102|13:46:36.737016|S|100|2.485|0|100
C|VRA|20260102|14:24:49.300045|S|130|2.535|0|130
C|VRA|20260102|15:07:45.141392|S|130|2.525|0|130
C|VRA|20260102|15:50:05.235358|S|100|2.53|0|100
C|VRA|20260102|15:59:32.326271|S|200|2.53|0|200
C|VRA|20260102|15:59:32.326271|S|100|2.53|0|100
C|VRA|20260102|15:59:47.830609|S|300|2.585|0|300
C|VRDN|20260102|09:30:03.068048|S|1|30.89|0|1
C|VRDN|20260102|09:38:41.595867|S|1|31.07|0|1
C|VRDN|20260102|09:38:41.595875|S|1|31.07|0|1
C|VRDN|20260102|09:38:41.596063|S|1|31.06|0|1
C|VRDN|20260102|10:04:46.980087|S|3|31.35|0|3
C|VRDN|20260102|10:17:53.681535|S|1|31.3|0|1
C|VRDN|20260102|10:17:53.681535|S|2|31.3|0|2
C|VRDN|20260102|10:17:53.681536|S|1|31.3|0|1
C|VRDN|20260102|10:17:53.681536|S|1|31.3|0|1
C|VRDN|20260102|10:17:53.732332|S|1|31.29|0|1
C|VRDN|20260102|10:17:53.732547|S|99|31.29|0|99
C|VRDN|20260102|10:26:39.479517|S|1|31.265|0|1
C|VRDN|20260102|10:27:43.573449|S|1|31.25|0|1
C|VRDN|20260102|10:27:43.573450|S|1|31.24|0|1
C|VRDN|20260102|10:27:43.573450|S|2|31.24|0|2
C|VRDN|20260102|10:27:43.573472|S|1|31.24|0|1
C|VRDN|20260102|10:30:21.864004|S|100|31.23|0|100
C|VRDN|20260102|10:35:27.411860|S|100|31.28|0|100
C|VRDN|20260102|10:50:23.036062|S|9|31.2|0|9
C|VRDN|20260102|11:07:22.917015|S|12|31.13|0|12
C|VRDN|20260102|11:13:45.015097|S|1|31.04|0|1
C|VRDN|20260102|11:44:30.808236|S|1|30.86|0|1
C|VRDN|20260102|11:44:30.808236|S|13|30.86|0|13
C|VRDN|20260102|11:44:30.808236|S|100|30.86|0|100
C|VRDN|20260102|11:45:19.755678|S|100|30.86|0|100
C|VRDN|20260102|11:57:59.329889|S|2|30.75|0|2
C|VRDN|20260102|11:57:59.329890|S|1|30.75|0|1
C|VRDN|20260102|11:57:59.329890|S|1|30.75|0|1
C|VRDN|20260102|11:57:59.329944|S|1|30.73|0|1
C|VRDN|20260102|11:57:59.329944|S|1|30.73|0|1
C|VRDN|20260102|12:16:34.124400|S|100|30.755|0|100
C|VRDN|20260102|12:34:16.643970|S|1|30.75|0|1
C|VRDN|20260102|12:34:16.643970|S|1|30.75|0|1
C|VRDN|20260102|12:44:53.723481|S|10|30.72|0|10
C|VRDN|20260102|13:13:46.830420|S|100|30.67|0|100
C|VRDN|20260102|13:22:31.113332|S|2|30.7|0|2
C|VRDN|20260102|13:22:58.696023|S|13|30.7|0|13
C|VRDN|20260102|13:22:58.696023|S|9|30.7|0|9
C|VRDN|20260102|13:22:58.696023|S|9|30.7|0|9
C|VRDN|20260102|13:22:58.696023|S|8|30.7|0|8
C|VRDN|20260102|13:22:58.696023|S|98|30.7|0|98
C|VRDN|20260102|13:23:48.373872|S|4|30.69|0|4
C|VRDN|20260102|13:23:48.373872|S|8|30.69|0|8
C|VRDN|20260102|13:29:24.258765|S|2|30.69|0|2
C|VRDN|20260102|13:29:24.673012|S|3|30.69|0|3
C|VRE|20260102|09:41:49.813291|S|2|14.73|0|2
C|VRE|20260102|13:08:00.566645|S|100|14.69|0|100
C|VRE|20260102|13:20:30.042334|S|100|14.71|0|100
C|VRE|20260102|15:41:59.547782|S|300|14.83|0|300
C|VRE|20260102|15:56:29.045094|S|200|14.825|0|200
C|VRE|20260102|15:59:27.067511|S|100|14.845|0|100
C|VRE|20260102|15:59:36.326570|S|100|14.84|0|100
C|VRIG|20260102|09:34:01.527481|S|100|25.11|0|100
C|VRIG|20260102|10:52:03.916162|S|100|25.11|0|100
C|VRIG|20260102|10:59:01.469000|S|170|25.11|0|170
C|VRIG|20260102|11:04:04.560758|S|900|25.11|0|900
C|VRIG|20260102|11:04:04.560758|S|100|25.11|0|100
C|VRIG|20260102|11:18:04.619984|S|900|25.11|0|900
C|VRIG|20260102|11:18:04.619984|S|100|25.11|0|100
C|VRIG|20260102|11:33:04.860943|S|900|25.11|0|900
C|VRIG|20260102|11:33:04.860944|S|100|25.11|0|100
C|VRIG|20260102|11:43:58.536225|S|900|25.11|0|900
C|VRIG|20260102|11:49:39.520453|S|100|25.11|0|100
C|VRIG|20260102|12:03:07.336080|S|900|25.11|0|900
C|VRIG|20260102|12:16:43.799791|S|900|25.11|0|900
C|VRIG|20260102|12:34:03.096882|S|900|25.11|0|900
C|VRIG|20260102|13:12:06.510233|S|1000|25.11|0|1000
C|VRIG|20260102|13:42:31.511313|S|1000|25.11|0|1000
C|VRIG|20260102|15:50:02.160638|S|1000|25.11|0|1000
C|VRIG|20260102|15:56:40.614064|S|600|25.11|0|600
C|VRIG|20260102|15:59:50.991705|S|1000|25.11|0|1000
C|VRME|20260102|11:09:23.103369|S|1|.6106|0|1
C|VRNS|20260102|10:23:18.032796|S|1|31.33|0|1
C|VRNS|20260102|10:31:21.877982|S|3|31.365|0|3
C|VRNS|20260102|10:31:21.878007|S|75|31.365|0|75
C|VRNS|20260102|10:31:21.901463|S|34|31.39|0|34
C|VRNS|20260102|10:33:36.437868|S|3|31.395|0|3
C|VRNS|20260102|10:41:03.461782|S|25|31.645|0|25
C|VRNS|20260102|10:56:49.734883|S|192|31.95|0|192
C|VRNS|20260102|11:14:15.672459|S|10|31.93|0|10
C|VRNS|20260102|11:43:38.810291|S|1|31.94|0|1
C|VRNS|20260102|12:28:05.617704|S|44|32.03|0|44
C|VRNS|20260102|12:28:05.617704|S|56|32.02|0|56
C|VRNS|20260102|12:53:22.434726|S|1|31.84|0|1
C|VRNS|20260102|13:03:31.272749|S|1|31.82|0|1
C|VRNS|20260102|13:23:29.674703|S|1|31.79|0|1
C|VRNS|20260102|13:25:12.925891|S|50|31.77|0|50
C|VRNS|20260102|14:52:44.378739|S|100|32.15|0|100
C|VRNS|20260102|15:03:22.071533|S|75|32.24|0|75
C|VRNS|20260102|15:20:26.617831|S|75|32.16|0|75
C|VRNS|20260102|15:36:48.812484|S|25|32.08|0|25
C|VRNS|20260102|15:36:48.812568|S|25|32.08|0|25
C|VRNS|20260102|15:40:40.291421|S|40|32.1|0|40
C|VRP|20260102|09:46:03.029376|S|100|24.38|0|100
C|VRP|20260102|10:23:25.661111|S|100|24.36|0|100
C|VRP|20260102|10:39:44.914333|S|100|24.37|0|100
C|VRP|20260102|10:39:46.282810|S|100|24.37|0|100
C|VRP|20260102|10:40:01.358614|S|100|24.37|0|100
C|VRP|20260102|10:40:01.377894|S|100|24.37|0|100
C|VRP|20260102|10:40:41.932536|S|100|24.37|0|100
C|VRP|20260102|10:40:41.942865|S|100|24.37|0|100
C|VRP|20260102|10:42:18.365410|S|100|24.37|0|100
C|VRP|20260102|10:43:44.384354|S|100|24.37|0|100
C|VRP|20260102|10:48:07.436716|S|100|24.37|0|100
C|VRP|20260102|10:48:15.582154|S|100|24.37|0|100
C|VRP|20260102|10:48:30.288985|S|100|24.37|0|100
C|VRP|20260102|10:50:09.279718|S|100|24.37|0|100
C|VRP|20260102|14:05:33.253308|S|100|24.37|0|100
C|VRP|20260102|14:05:34.632605|S|100|24.37|0|100
C|VRRM|20260102|09:35:52.827323|S|57|22.41|0|57
C|VRRM|20260102|09:35:52.827362|S|100|22.41|0|100
C|VRRM|20260102|09:35:53.737967|S|5|22.41|0|5
C|VRRM|20260102|09:36:05.408367|S|294|22.41|0|294
C|VRRM|20260102|09:36:05.408397|S|60|22.41|0|60
C|VRRM|20260102|09:36:08.937038|S|5|22.41|0|5
C|VRRM|20260102|09:36:19.642601|S|16|22.41|0|16
C|VRRM|20260102|09:40:01.311361|S|13|22.41|0|13
C|VRRM|20260102|09:40:23.054273|S|80|22.41|0|80
C|VRRM|20260102|09:40:23.054273|S|20|22.41|0|20
C|VRRM|20260102|09:44:57.989555|S|4|22.43|0|4
C|VRRM|20260102|09:45:31.433961|S|141|22.41|0|141
C|VRRM|20260102|09:45:31.434592|S|157|22.41|0|157
C|VRRM|20260102|09:45:31.435546|S|100|22.41|0|100
C|VRRM|20260102|09:45:31.435603|S|100|22.41|0|100
C|VRRM|20260102|09:45:31.435614|S|50|22.41|0|50
C|VRRM|20260102|09:45:31.436279|S|112|22.41|0|112
C|VRRM|20260102|09:45:31.436464|S|14|22.41|0|14
C|VRRM|20260102|09:45:31.438145|S|200|22.41|0|200
C|VRRM|20260102|09:45:31.438154|S|50|22.41|0|50
C|VRRM|20260102|09:45:31.438204|S|50|22.41|0|50
C|VRRM|20260102|09:45:31.438204|S|150|22.41|0|150
C|VRRM|20260102|09:45:31.438391|S|10|22.41|0|10
C|VRRM|20260102|09:45:31.547225|S|118|22.41|0|118
C|VRRM|20260102|09:45:31.547369|S|82|22.41|0|82
C|VRRM|20260102|09:45:31.547369|S|118|22.41|0|118
C|VRRM|20260102|09:45:31.547674|S|60|22.41|0|60
C|VRRM|20260102|09:45:31.547674|S|82|22.41|0|82
C|VRRM|20260102|09:45:32.107930|S|200|22.41|0|200
C|VRRM|20260102|09:45:32.108066|S|200|22.41|0|200
C|VRRM|20260102|09:45:32.108220|S|60|22.41|0|60
C|VRRM|20260102|09:45:32.113328|S|170|22.41|0|170
C|VRRM|20260102|09:45:32.114127|S|78|22.41|0|78
C|VRRM|20260102|09:45:32.114267|S|37|22.41|0|37
C|VRRM|20260102|09:45:32.127697|S|32|22.41|0|32
C|VRRM|20260102|09:45:32.140864|S|32|22.41|0|32
C|VRRM|20260102|09:45:32.322126|S|32|22.41|0|32
C|VRRM|20260102|09:45:32.322790|S|53|22.41|0|53
C|VRRM|20260102|09:45:32.322790|S|27|22.41|0|27
C|VRRM|20260102|09:45:32.322791|S|100|22.41|0|100
C|VRRM|20260102|09:45:32.339721|S|32|22.41|0|32
C|VRRM|20260102|09:45:32.554589|S|32|22.41|0|32
C|VRRM|20260102|09:45:32.650592|S|32|22.41|0|32
C|VRRM|20260102|09:45:32.769417|S|22|22.41|0|22
C|VRRM|20260102|09:45:32.769417|S|28|22.41|0|28
C|VRRM|20260102|09:45:33.083010|S|50|22.41|0|50
C|VRRM|20260102|09:45:42.115461|S|91|22.38|0|91
C|VRRM|20260102|09:53:52.806216|S|60|22.465|0|60
C|VRRM|20260102|09:55:14.141911|S|10|22.49|0|10
C|VRRM|20260102|10:15:28.453546|S|200|22.45|0|200
C|VRRM|20260102|10:32:43.927659|S|100|22.3|0|100
C|VRRM|20260102|10:35:15.522542|S|100|22.275|0|100
C|VRRM|20260102|10:41:04.337096|S|3|22.27|0|3
C|VRRM|20260102|10:47:15.279203|S|100|22.24|0|100
C|VRRM|20260102|10:47:17.582781|S|100|22.25|0|100
C|VRRM|20260102|10:50:12.975871|S|150|22.235|0|150
C|VRRM|20260102|11:45:32.835085|S|27|22.44|0|27
C|VRRM|20260102|12:24:12.870856|S|100|22.48|0|100
C|VRRM|20260102|12:52:12.067191|S|150|22.41|0|150
C|VRRM|20260102|15:54:40.046524|S|2|22.26|0|2
C|VRRM|20260102|15:58:17.942824|S|4|22.27|0|4
C|VRRM|20260102|15:59:52.298678|S|19|22.34|0|19
C|VRRM|20260102|15:59:53.023441|S|3|22.34|0|3
C|VRRM|20260102|15:59:53.798151|S|16|22.34|0|16
C|VRSK|20260102|09:31:46.194726|S|1|221.86|0|1
C|VRSK|20260102|09:32:03.757969|S|3|221.44|0|3
C|VRSK|20260102|09:32:03.758042|S|37|221.44|0|37
C|VRSK|20260102|09:39:37.752243|S|40|220.12|0|40
C|VRSK|20260102|09:39:37.763469|S|40|220.04|0|40
C|VRSK|20260102|09:39:37.767605|S|40|220.04|0|40
C|VRSK|20260102|09:42:15.959766|S|40|219.21|0|40
C|VRSK|20260102|09:42:37.826394|S|1|219.17|0|1
C|VRSK|20260102|09:42:42.308887|S|25|219.17|0|25
C|VRSK|20260102|09:49:20.178373|S|40|219.21|0|40
C|VRSK|20260102|10:00:22.461309|S|69|220.67|0|69
C|VRSK|20260102|10:00:34.281177|S|43|220.615|0|43
C|VRSK|20260102|10:04:21.182067|S|40|219.86|0|40
C|VRSK|20260102|10:11:27.629330|S|40|219.84|0|40
C|VRSK|20260102|10:12:50.182879|S|34|219.8|0|34
C|VRSK|20260102|10:25:39.976736|S|40|218.77|0|40
C|VRSK|20260102|10:27:51.310085|S|40|218.83|0|40
C|VRSK|20260102|10:27:51.310085|S|23|218.83|0|23
C|VRSK|20260102|10:27:51.310105|S|17|218.83|0|17
C|VRSK|20260102|10:43:31.890875|S|40|219.3|0|40
C|VRSK|20260102|10:47:10.215634|S|40|218.8|0|40
C|VRSK|20260102|10:50:42.034016|S|40|218.46|0|40
C|VRSK|20260102|10:57:08.208328|S|40|219.37|0|40
C|VRSK|20260102|11:01:23.712093|S|40|219|0|40
C|VRSK|20260102|11:05:16.042677|S|40|219.01|0|40
C|VRSK|20260102|11:11:01.739855|S|40|219.52|0|40
C|VRSK|20260102|11:13:29.589508|S|40|219.75|0|40
C|VRSK|20260102|11:23:45.792732|S|40|220.61|0|40
C|VRSK|20260102|11:27:42.813890|S|9|221.22|0|9
C|VRSK|20260102|11:28:55.841353|S|40|221.18|0|40
C|VRSK|20260102|11:31:27.486761|S|40|221.22|0|40
C|VRSK|20260102|11:31:51.121474|S|40|221.385|0|40
C|VRSK|20260102|11:36:21.023205|S|3|221.38|0|3
C|VRSK|20260102|11:47:18.822191|S|3|221.62|0|3
C|VRSK|20260102|11:49:52.766135|S|40|221.85|0|40
C|VRSK|20260102|11:50:45.289901|S|3|221.67|0|3
C|VRSK|20260102|11:57:30.585172|S|8|221.73|0|8
C|VRSK|20260102|11:59:15.573607|S|2|221.72|0|2
C|VRSK|20260102|12:09:06.707656|S|40|222.18|0|40
C|VRSK|20260102|12:13:21.293643|S|40|222.4|0|40
C|VRSK|20260102|12:49:45.421132|S|39|221.58|0|39
C|VRSK|20260102|12:49:45.421150|S|1|221.58|0|1
C|VRSK|20260102|12:52:22.594787|S|67|221.49|0|67
C|VRSK|20260102|12:56:33.946541|S|40|221.36|0|40
C|VRSK|20260102|13:11:45.016945|S|40|221.2|0|40
C|VRSK|20260102|13:11:45.017754|S|40|221.2|0|40
C|VRSK|20260102|13:11:45.028132|S|20|221.19|0|20
C|VRSK|20260102|13:11:45.028132|S|20|221.2|0|20
C|VRSK|20260102|13:28:47.885792|S|40|221.33|0|40
C|VRSK|20260102|13:31:55.843132|S|40|221.31|0|40
C|VRSK|20260102|13:48:04.528367|S|1|221.91|0|1
C|VRSK|20260102|14:04:08.342238|S|40|222.32|0|40
C|VRSK|20260102|14:04:08.342238|S|40|222.36|0|40
C|VRSK|20260102|14:11:04.899836|S|40|222.505|0|40
C|VRSK|20260102|14:11:10.092751|S|40|222.505|0|40
C|VRSK|20260102|14:15:49.671629|S|40|223.08|0|40
C|VRSK|20260102|14:16:45.127351|S|40|223.21|0|40
C|VRSK|20260102|14:17:20.028288|S|40|223.1|0|40
C|VRSK|20260102|14:18:35.961226|S|40|223.2|0|40
C|VRSK|20260102|14:19:00.533897|S|40|223.245|0|40
C|VRSK|20260102|14:19:24.474106|S|40|223.24|0|40
C|VRSK|20260102|14:19:41.141766|S|40|223.23|0|40
C|VRSK|20260102|14:19:49.868520|S|40|223.13|0|40
C|VRSK|20260102|14:30:38.547167|S|44|223.45|0|44
C|VRSK|20260102|14:33:10.170180|S|12|223.49|0|12
C|VRSK|20260102|15:26:42.279583|S|40|222.79|0|40
C|VRSK|20260102|15:29:14.171884|S|40|222.35|0|40
C|VRSK|20260102|15:29:55.901848|S|51|222.355|0|51
C|VRSK|20260102|15:37:25.797138|S|40|222.56|0|40
C|VRSK|20260102|15:40:39.059230|S|84|222.25|0|84
C|VRSK|20260102|15:43:53.020669|S|40|222.05|0|40
C|VRSK|20260102|15:48:34.890898|S|40|221.44|0|40
C|VRSK|20260102|15:49:24.328063|S|5|221.48|0|5
C|VRSK|20260102|15:49:24.832072|S|5|221.48|0|5
C|VRSK|20260102|15:59:05.960408|S|40|221.03|0|40
C|VRSK|20260102|15:59:07.990825|S|30|221.01|0|30
C|VRSK|20260102|15:59:32.279973|S|40|221.01|0|40
C|VRSK|20260102|15:59:50.803454|S|15|221.03|0|15
C|VRSK|20260102|15:59:51.075893|S|5|220.97|0|5
C|VRSK|20260102|15:59:58.785088|S|3|220.99|0|3
C|VRSN|20260102|10:06:18.854221|S|28|239.33|0|28
C|VRSN|20260102|10:37:09.858278|S|8|238.92|0|8
C|VRSN|20260102|10:58:41.441472|S|1|238.84|0|1
C|VRSN|20260102|10:58:41.441472|S|20|238.84|0|20
C|VRSN|20260102|11:05:16.922152|S|40|238.815|0|40
C|VRSN|20260102|11:43:05.630340|S|10|240.56|0|10
C|VRSN|20260102|11:43:05.630356|S|9|240.56|0|9
C|VRSN|20260102|11:59:13.635778|S|10|240.41|0|10
C|VRSN|20260102|11:59:13.635855|S|8|240.41|0|8
C|VRSN|20260102|12:28:44.837125|S|1|240.68|0|1
C|VRSN|20260102|12:47:45.007810|S|2|240.27|0|2
C|VRSN|20260102|13:02:12.407499|S|12|240.08|0|12
C|VRSN|20260102|13:02:12.407499|S|8|240.08|0|8
C|VRSN|20260102|13:28:16.765652|S|10|239.56|0|10
C|VRSN|20260102|13:28:16.765653|S|5|239.56|0|5
C|VRSN|20260102|14:23:05.575906|S|17|241.15|0|17
C|VRSN|20260102|14:40:48.659146|S|1|241.51|0|1
C|VRSN|20260102|15:03:27.149433|S|22|242|0|22
C|VRSN|20260102|15:03:27.149433|S|1|242|0|1
C|VRSN|20260102|15:08:25.820036|S|3|241.92|0|3
C|VRSN|20260102|15:12:50.392996|S|10|241.81|0|10
C|VRSN|20260102|15:52:50.847987|S|1|240.65|0|1
C|VRSN|20260102|15:57:25.914790|S|50|240.16|0|50
C|VRT|20260102|09:30:24.130926|S|68|169.84|0|68
C|VRT|20260102|09:30:24.130926|S|12|169.84|0|12
C|VRT|20260102|09:30:26.294844|S|100|169.84|0|100
C|VRT|20260102|09:31:43.050303|S|100|171.615|0|100
C|VRT|20260102|09:32:48.082407|S|50|170.5|0|50
C|VRT|20260102|09:32:48.082407|S|100|170.5|0|100
C|VRT|20260102|09:32:48.082863|S|50|170.535|0|50
C|VRT|20260102|09:33:12.661908|S|1|171.2|0|1
C|VRT|20260102|09:33:49.209423|S|100|171.76|0|100
C|VRT|20260102|09:33:49.209423|S|100|171.8|0|100
C|VRT|20260102|09:34:02.090343|S|100|171.76|0|100
C|VRT|20260102|09:34:22.141828|S|10|172.365|0|10
C|VRT|20260102|09:34:29.439099|S|90|172.34|0|90
C|VRT|20260102|09:34:33.024168|S|40|172.67|0|40
C|VRT|20260102|09:34:51.434014|S|100|173.075|0|100
C|VRT|20260102|09:35:18.320589|S|100|173.13|0|100
C|VRT|20260102|09:35:38.592420|S|100|172.72|0|100
C|VRT|20260102|09:36:55.533958|S|100|172.71|0|100
C|VRT|20260102|09:37:03.679851|S|200|172|0|200
C|VRT|20260102|09:37:03.701159|S|100|171.85|0|100
C|VRT|20260102|09:37:43.829115|S|200|172.73|0|200
C|VRT|20260102|09:37:46.962057|S|100|172.67|0|100
C|VRT|20260102|09:37:51.906688|S|7|172.85|0|7
C|VRT|20260102|09:37:51.906793|S|34|172.85|0|34
C|VRT|20260102|09:37:51.907001|S|59|172.85|0|59
C|VRT|20260102|09:38:11.360975|S|100|173.3|0|100
C|VRT|20260102|09:39:07.588987|S|100|173.12|0|100
C|VRT|20260102|09:39:49.875801|S|100|173.405|0|100
C|VRT|20260102|09:42:02.777369|S|6|171.96|0|6
C|VRT|20260102|09:42:32.238886|S|91|172.22|0|91
C|VRT|20260102|09:42:32.238950|S|9|172.22|0|9
C|VRT|20260102|09:43:44.001385|S|6|172.99|0|6
C|VRT|20260102|09:44:48.262496|S|100|173.9|0|100
C|VRT|20260102|09:44:58.737327|S|15|173.85|0|15
C|VRT|20260102|09:44:58.737341|S|15|173.85|0|15
C|VRT|20260102|09:52:58.816015|S|100|174.52|0|100
C|VRT|20260102|09:53:14.507414|S|4|174.34|0|4
C|VRT|20260102|09:54:37.698841|S|100|174.37|0|100
C|VRT|20260102|09:56:43.456277|S|100|174.61|0|100
C|VRT|20260102|09:57:32.524200|S|100|174.39|0|100
C|VRT|20260102|09:58:04.028695|S|1|174.03|0|1
C|VRT|20260102|09:58:04.075046|S|100|174.1|0|100
C|VRT|20260102|09:59:33.525543|S|100|174.29|0|100
C|VRT|20260102|10:01:40.277823|S|100|175.54|0|100
C|VRT|20260102|10:03:47.259318|S|1|175.6|0|1
C|VRT|20260102|10:06:19.178433|S|100|175.93|0|100
C|VRT|20260102|10:16:12.455604|S|2|175.1|0|2
C|VRT|20260102|10:16:19.858139|S|1|174.94|0|1
C|VRT|20260102|10:24:24.813083|S|100|173.95|0|100
C|VRT|20260102|10:31:16.419415|S|100|174|0|100
C|VRT|20260102|10:44:27.526295|S|2|176.9|0|2
C|VRT|20260102|10:44:27.526368|S|1|176.88|0|1
C|VRT|20260102|10:48:47.695048|S|100|176.71|0|100
C|VRT|20260102|10:54:19.171733|S|1|175.95|0|1
C|VRT|20260102|10:54:19.171751|S|28|175.95|0|28
C|VRT|20260102|10:58:28.330730|S|1|175.16|0|1
C|VRT|20260102|10:59:01.284864|S|100|174.92|0|100
C|VRT|20260102|11:28:04.080089|S|100|176.03|0|100
C|VRT|20260102|11:28:11.927442|S|1|176.03|0|1
C|VRT|20260102|11:41:17.632503|S|62|175.63|0|62
C|VRT|20260102|11:41:44.801695|S|50|175.49|0|50
C|VRT|20260102|11:47:48.960647|S|100|174.32|0|100
C|VRT|20260102|11:47:59.184447|S|100|174.26|0|100
C|VRT|20260102|11:48:07.932297|S|100|174.2|0|100
C|VRT|20260102|11:48:10.519621|S|100|174.13|0|100
C|VRT|20260102|11:48:25.705486|S|28|174.17|0|28
C|VRT|20260102|11:52:02.847712|S|2|173.26|0|2
C|VRT|20260102|11:52:03.143607|S|40|173.26|0|40
C|VRT|20260102|11:52:03.143625|S|58|173.26|0|58
C|VRT|20260102|12:02:48.759600|S|2|174.895|0|2
C|VRT|20260102|12:06:52.546449|S|125|175.15|0|125
C|VRT|20260102|12:35:08.630076|S|100|175.36|0|100
C|VRT|20260102|12:35:52.620014|S|100|175.02|0|100
C|VRT|20260102|12:35:52.620015|S|83|175.02|0|83
C|VRT|20260102|12:36:14.244925|S|100|175.04|0|100
C|VRT|20260102|12:36:14.244925|S|16|175.03|0|16
C|VRT|20260102|12:50:40.042590|S|41|175.03|0|41
C|VRT|20260102|12:50:40.042613|S|41|175.03|0|41
C|VRT|20260102|12:50:40.042846|S|2|175.03|0|2
C|VRT|20260102|12:52:15.972058|S|125|175.16|0|125
C|VRT|20260102|12:52:15.972058|S|29|175.16|0|29
C|VRT|20260102|13:25:40.051627|S|1|175.525|0|1
C|VRT|20260102|13:53:29.042247|S|100|174.24|0|100
C|VRT|20260102|14:01:16.318175|S|1|174.06|0|1
C|VRT|20260102|14:01:16.318198|S|1|174.07|0|1
C|VRT|20260102|14:04:52.624392|S|100|174.07|0|100
C|VRT|20260102|14:23:00.516779|S|100|174.52|0|100
C|VRT|20260102|14:38:03.810211|S|1|175.12|0|1
C|VRT|20260102|14:49:53.900507|S|1|174.86|0|1
C|VRT|20260102|15:32:58.861126|S|100|175.515|0|100
C|VRT|20260102|15:42:55.029171|S|1|175.46|0|1
C|VRT|20260102|15:51:23.915038|S|9|175.68|0|9
C|VRT|20260102|15:52:34.681527|S|1|175.81|0|1
C|VRT|20260102|15:52:54.573419|S|1|175.85|0|1
C|VRT|20260102|15:53:50.906877|S|1|175.89|0|1
C|VRT|20260102|15:54:05.996092|S|1|175.92|0|1
C|VRT|20260102|15:54:30.320716|S|100|176.03|0|100
C|VRT|20260102|15:55:00.057471|S|1|176.07|0|1
C|VRT|20260102|15:55:10.443204|S|25|175.98|0|25
C|VRT|20260102|15:55:10.443204|S|100|175.98|0|100
C|VRT|20260102|15:55:11.979933|S|100|175.97|0|100
C|VRT|20260102|15:56:54.921946|S|1|175.5|0|1
C|VRT|20260102|15:57:52.239492|S|100|175.74|0|100
C|VRT|20260102|15:57:52.239493|S|50|175.74|0|50
C|VRT|20260102|15:58:01.709301|S|23|175.73|0|23
C|VRT|20260102|15:58:28.183813|S|1|175.73|0|1
C|VRT|20260102|15:58:37.973219|S|1|175.83|0|1
C|VRT|20260102|15:59:46.740660|S|100|175.78|0|100
C|VRTL|20260102|09:35:29.820258|S|36|56.12|0|36
C|VRTL|20260102|09:35:29.820259|S|3|56.1|0|3
C|VRTL|20260102|09:35:29.820259|S|61|56.11|0|61
C|VRTS|20260102|11:35:49.299500|S|300|163.6|0|300
C|VRTS|20260102|12:45:51.281088|S|4|162.77|0|4
C|VRTX|20260102|09:41:11.318814|S|40|450.01|0|40
C|VRTX|20260102|09:42:15.796341|S|12|450|0|12
C|VRTX|20260102|10:05:47.978862|S|40|454.51|0|40
C|VRTX|20260102|11:42:07.040247|S|2|450.98|0|2
C|VRTX|20260102|11:42:07.127386|S|5|450.98|0|5
C|VRTX|20260102|11:53:58.066075|S|25|451.45|0|25
C|VRTX|20260102|12:00:14.421313|S|12|451.71|0|12
C|VRTX|20260102|12:01:47.480476|S|8|451.67|0|8
C|VRTX|20260102|12:01:47.480476|S|12|451.67|0|12
C|VRTX|20260102|12:01:51.521520|S|21|451.71|0|21
C|VRTX|20260102|12:13:01.650435|S|12|452.35|0|12
C|VRTX|20260102|12:15:24.780116|S|12|452.25|0|12
C|VRTX|20260102|12:18:59.465848|S|5|452.18|0|5
C|VRTX|20260102|12:22:24.740716|S|5|452.12|0|5
C|VRTX|20260102|12:22:43.108351|S|5|452.21|0|5
C|VRTX|20260102|12:22:43.992265|S|5|452.24|0|5
C|VRTX|20260102|12:22:58.940688|S|5|452.09|0|5
C|VRTX|20260102|12:38:41.338238|S|1|451.05|0|1
C|VRTX|20260102|12:43:40.159330|S|40|451.15|0|40
C|VRTX|20260102|12:52:02.528487|S|40|450.83|0|40
C|VRTX|20260102|12:52:02.528487|S|40|450.83|0|40
C|VRTX|20260102|12:58:23.998454|S|40|450.72|0|40
C|VRTX|20260102|13:00:50.345842|S|40|450.84|0|40
C|VRTX|20260102|13:01:20.726790|S|1|451.03|0|1
C|VRTX|20260102|13:09:16.103922|S|33|451.22|0|33
C|VRTX|20260102|13:09:40.821114|S|31|451.22|0|31
C|VRTX|20260102|13:09:40.821308|S|9|451.22|0|9
C|VRTX|20260102|13:09:40.821309|S|40|451.22|0|40
C|VRTX|20260102|14:02:49.306179|S|25|450.85|0|25
C|VRTX|20260102|14:04:50.801948|S|40|451.32|0|40
C|VRTX|20260102|14:11:12.839474|S|37|451.58|0|37
C|VRTX|20260102|15:51:44.706138|S|3|451.91|0|3
C|VRTX|20260102|15:51:44.843040|S|3|451.89|0|3
C|VRTX|20260102|15:51:45.225057|S|3|451.88|0|3
C|VRTX|20260102|15:51:45.225260|S|3|451.87|0|3
C|VRTX|20260102|15:51:47.323962|S|50|451.99|0|50
C|VRTX|20260102|15:52:00.045837|S|100|452.22|0|100
C|VRTX|20260102|15:58:39.331510|S|1|451.94|0|1
C|VSAT|20260102|10:06:21.444212|S|23|35.89|0|23
C|VSAT|20260102|10:09:51.380781|S|100|36|0|100
C|VSAT|20260102|10:10:13.212998|S|100|36|0|100
C|VSAT|20260102|10:15:06.537951|S|400|35.77|0|400
C|VSAT|20260102|10:17:32.736572|S|122|35.73|0|122
C|VSAT|20260102|10:17:32.736752|S|78|35.73|0|78
C|VSAT|20260102|10:18:24.591211|S|200|35.6|0|200
C|VSAT|20260102|10:22:05.498588|S|100|35.5|0|100
C|VSAT|20260102|10:22:25.029773|S|1|35.42|0|1
C|VSAT|20260102|10:22:26.679089|S|6|35.42|0|6
C|VSAT|20260102|10:33:35.126104|S|25|36.06|0|25
C|VSAT|20260102|10:43:15.927184|S|2|36.62|0|2
C|VSAT|20260102|10:43:21.814488|S|100|36.575|0|100
C|VSAT|20260102|10:53:22.488920|S|2|36.44|0|2
C|VSAT|20260102|10:56:37.606288|S|25|36.7|0|25
C|VSAT|20260102|10:56:37.606304|S|73|36.7|0|73
C|VSAT|20260102|10:56:37.606304|S|1|36.69|0|1
C|VSAT|20260102|10:58:17.353497|S|1|36.71|0|1
C|VSAT|20260102|11:09:01.616554|S|163|36.7|0|163
C|VSAT|20260102|11:13:17.000992|S|2|36.61|0|2
C|VSAT|20260102|11:23:34.899152|S|200|36.67|0|200
C|VSAT|20260102|11:28:22.404052|S|2|36.68|0|2
C|VSAT|20260102|12:13:32.393540|S|2|36.54|0|2
C|VSAT|20260102|12:23:22.641552|S|2|36.77|0|2
C|VSAT|20260102|12:30:26.066082|S|100|36.85|0|100
C|VSAT|20260102|12:34:06.448048|S|98|36.74|0|98
C|VSAT|20260102|12:38:02.350956|S|200|36.65|0|200
C|VSAT|20260102|12:48:32.086067|S|1|36.645|0|1
C|VSAT|20260102|12:48:32.086205|S|1|36.68|0|1
C|VSAT|20260102|12:55:16.402664|S|100|36.77|0|100
C|VSAT|20260102|12:55:34.204018|S|100|36.77|0|100
C|VSAT|20260102|12:56:26.234208|S|25|36.83|0|25
C|VSAT|20260102|12:58:48.034399|S|100|36.77|0|100
C|VSAT|20260102|13:03:24.276624|S|2|36.65|0|2
C|VSAT|20260102|13:04:28.655407|S|200|36.65|0|200
C|VSAT|20260102|13:09:00.520687|S|99|36.55|0|99
C|VSAT|20260102|13:34:39.136191|S|1|36.675|0|1
C|VSAT|20260102|13:58:34.519138|S|2|36.91|0|2
C|VSAT|20260102|14:26:12.011421|S|175|37.19|0|175
C|VSAT|20260102|14:48:47.551307|S|200|37.325|0|200
C|VSAT|20260102|14:48:47.562824|S|100|37.325|0|100
C|VSAT|20260102|14:48:47.565035|S|100|37.325|0|100
C|VSAT|20260102|14:49:48.851587|S|100|37.3|0|100
C|VSAT|20260102|14:51:28.937291|S|200|37.23|0|200
C|VSAT|20260102|14:52:23.694272|S|92|37.07|0|92
C|VSAT|20260102|15:00:10.640450|S|50|37.17|0|50
C|VSAT|20260102|15:05:48.193447|S|100|37.22|0|100
C|VSAT|20260102|15:21:09.441485|S|50|37.44|0|50
C|VSAT|20260102|15:52:01.166474|S|100|37.44|0|100
C|VSAT|20260102|15:58:17.892933|S|2|37.55|0|2
C|VSAT|20260102|15:59:52.060267|S|72|37.635|0|72
C|VSAT|20260102|15:59:52.261734|S|28|37.635|0|28
C|VSCO|20260102|11:54:12.787585|S|1|52.52|0|1
C|VSCO|20260102|12:52:59.963599|S|10|52.19|0|10
C|VSCO|20260102|12:58:24.719233|S|64|52.34|0|64
C|VSCO|20260102|14:03:55.166153|S|29|52.86|0|29
C|VSCO|20260102|14:55:03.956815|S|50|53.15|0|50
C|VSCO|20260102|15:38:17.342131|S|56|53.38|0|56
C|VSCO|20260102|15:38:17.342131|S|63|53.38|0|63
C|VSCO|20260102|15:48:57.195356|S|1|53.52|0|1
C|VSCO|20260102|15:48:57.234962|S|49|53.52|0|49
C|VSCO|20260102|15:48:57.235361|S|49|53.52|0|49
C|VSCO|20260102|15:49:21.800321|S|6|53.53|0|6
C|VSCO|20260102|15:53:18.964395|S|14|53.7|0|14
C|VSCO|20260102|15:53:48.065339|S|14|53.65|0|14
C|VSCO|20260102|15:55:05.583149|S|3|53.65|0|3
C|VSCO|20260102|15:55:05.583149|S|100|53.65|0|100
C|VSCO|20260102|15:56:42.226584|S|71|53.54|0|71
C|VSCO|20260102|15:56:42.226594|S|8|53.54|0|8
C|VSCO|20260102|15:56:55.920524|S|100|53.55|0|100
C|VSCO|20260102|15:56:55.920579|S|100|53.55|0|100
C|VSCO|20260102|15:56:55.920579|S|100|53.55|0|100
C|VSCO|20260102|15:59:30.438961|S|100|53.38|0|100
C|VSCO|20260102|15:59:40.460002|S|100|53.35|0|100
C|VSCO|20260102|15:59:46.836204|S|100|53.34|0|100
C|VSEC|20260102|12:11:11.944292|S|37|178.79|0|37
C|VSEC|20260102|14:23:49.796814|S|8|178.01|0|8
C|VSEE|20260102|10:26:49.788014|S|170|.398|0|170
C|VSEE|20260102|10:26:49.798633|S|170|.398|0|170
C|VSEE|20260102|10:52:00.936901|S|190|.41045|0|190
C|VSEE|20260102|11:33:29.314334|S|210|.416|0|210
C|VSEE|20260102|15:22:16.046471|S|500|.435|0|500
C|VSH|20260102|09:44:28.122144|S|100|14.93|0|100
C|VSH|20260102|10:07:34.956668|S|100|15.025|0|100
C|VSH|20260102|10:46:49.323418|S|96|14.9|0|96
C|VSH|20260102|11:34:15.457684|S|150|15.17|0|150
C|VSH|20260102|12:09:39.848216|S|90|15.03|0|90
C|VSH|20260102|14:08:43.015722|S|38|15.13|0|38
C|VSH|20260102|15:11:21.855951|S|26|15.39|0|26
C|VSH|20260102|15:14:52.807075|S|133|15.35|0|133
C|VSH|20260102|15:16:12.209884|S|150|15.33|0|150
C|VSH|20260102|15:20:05.900703|S|150|15.335|0|150
C|VSH|20260102|15:37:13.788636|S|100|15.3|0|100
C|VSH|20260102|15:39:50.224451|S|100|15.27|0|100
C|VSH|20260102|15:55:39.453482|S|10|15.295|0|10
C|VSH|20260102|15:59:47.154640|S|67|15.31|0|67
C|VSH|20260102|15:59:48.866592|S|75|15.31|0|75
C|VSME|20260102|10:10:51.840144|S|1|.0868|0|1
C|VSME|20260102|12:47:59.254842|E|110|.09055|0|110
C|VSME|20260102|13:13:03.652328|S|1|.09055|0|1
C|VSME|20260102|13:13:44.635666|S|1|.09135|0|1
C|VSOL|20260102|09:48:07.530104|S|200|16.79|0|200
C|VSOL|20260102|09:48:07.530104|S|200|16.79|0|200
C|VSOL|20260102|10:33:03.149943|S|100|16.74|0|100
C|VSOL|20260102|10:36:02.676258|S|100|16.8|0|100
C|VSOL|20260102|10:38:00.356982|S|200|16.79|0|200
C|VSOL|20260102|10:38:00.356982|S|200|16.79|0|200
C|VSOL|20260102|10:38:03.681662|S|200|16.79|0|200
C|VSOL|20260102|10:38:03.681662|S|200|16.79|0|200
C|VSOL|20260102|11:15:13.396384|S|100|16.95|0|100
C|VSOL|20260102|12:03:25.257541|S|100|17.1|0|100
C|VSOL|20260102|12:03:25.257788|S|200|17.09|0|200
C|VSOL|20260102|12:03:25.257788|S|200|17.09|0|200
C|VSOL|20260102|15:21:48.864012|S|200|17.17|0|200
C|VSOL|20260102|15:21:48.864012|S|200|17.17|0|200
C|VSS|20260102|09:48:27.320550|S|14|144.75|0|14
C|VSS|20260102|15:59:51.075854|S|31|144.7|0|31
C|VST|20260102|09:31:28.869919|S|100|164.96|0|100
C|VST|20260102|09:35:11.244839|S|100|166.49|0|100
C|VST|20260102|09:36:00.258290|S|25|166.01|0|25
C|VST|20260102|09:36:52.457542|S|100|165.99|0|100
C|VST|20260102|09:37:29.376624|S|100|166.49|0|100
C|VST|20260102|09:40:50.303780|S|25|166.98|0|25
C|VST|20260102|09:40:50.303854|S|22|166.98|0|22
C|VST|20260102|09:41:35.765385|S|100|167.41|0|100
C|VST|20260102|09:42:18.320139|S|62|168.04|0|62
C|VST|20260102|09:42:33.993001|S|10|168.28|0|10
C|VST|20260102|09:43:15.017235|S|53|168.71|0|53
C|VST|20260102|09:43:25.001700|S|94|168.6|0|94
C|VST|20260102|09:44:45.586983|S|100|169.18|0|100
C|VST|20260102|09:45:50.527972|S|1|168.77|0|1
C|VST|20260102|09:46:28.362969|S|100|168.7|0|100
C|VST|20260102|09:47:58.499273|S|50|168.25|0|50
C|VST|20260102|09:47:58.638417|S|16|168.19|0|16
C|VST|20260102|09:53:10.577120|S|100|166.89|0|100
C|VST|20260102|09:55:28.101751|S|100|166.91|0|100
C|VST|20260102|09:55:48.499699|S|3|167.085|0|3
C|VST|20260102|09:55:48.499711|S|3|167.085|0|3
C|VST|20260102|09:58:00.292672|S|100|166.82|0|100
C|VST|20260102|09:58:04.439963|S|1|166.79|0|1
C|VST|20260102|09:58:04.440007|S|1|166.77|0|1
C|VST|20260102|09:58:39.192763|S|10|166.93|0|10
C|VST|20260102|10:12:25.113702|S|10|167.06|0|10
C|VST|20260102|10:36:34.033582|S|10|166.9|0|10
C|VST|20260102|10:40:14.260029|S|50|167.65|0|50
C|VST|20260102|10:44:29.108333|S|100|167.19|0|100
C|VST|20260102|10:52:01.917043|S|100|165.585|0|100
C|VST|20260102|11:00:00.111659|S|100|166.32|0|100
C|VST|20260102|11:01:04.418584|S|100|166.16|0|100
C|VST|20260102|11:01:04.418584|S|100|166.14|0|100
C|VST|20260102|11:03:56.053533|S|10|166.73|0|10
C|VST|20260102|11:34:00.802328|S|100|167.34|0|100
C|VST|20260102|11:34:00.803312|S|100|167.36|0|100
C|VST|20260102|11:45:01.521294|S|50|167.29|0|50
C|VST|20260102|12:29:05.169145|S|100|166.045|0|100
C|VST|20260102|12:33:41.903164|S|10|165.91|0|10
C|VST|20260102|12:52:49.423444|S|10|165.32|0|10
C|VST|20260102|12:54:24.428764|S|10|165.36|0|10
C|VST|20260102|12:58:29.154283|S|100|165.04|0|100
C|VST|20260102|13:03:16.594490|S|100|165.15|0|100
C|VST|20260102|13:18:30.523023|S|10|164.91|0|10
C|VST|20260102|13:32:28.347117|S|100|164.84|0|100
C|VST|20260102|13:54:36.754441|S|50|164.89|0|50
C|VST|20260102|14:00:25.518879|S|10|164.62|0|10
C|VST|20260102|14:01:37.596556|S|22|164.58|0|22
C|VST|20260102|14:01:37.596557|S|15|164.58|0|15
C|VST|20260102|14:05:02.460379|S|4|164.78|0|4
C|VST|20260102|14:05:02.460421|S|4|164.75|0|4
C|VST|20260102|14:05:02.460421|S|6|164.78|0|6
C|VST|20260102|14:07:38.321912|S|10|165.05|0|10
C|VST|20260102|14:10:03.657182|S|24|165.64|0|24
C|VST|20260102|14:13:33.207921|S|10|165.95|0|10
C|VST|20260102|14:17:28.207770|S|10|165.5|0|10
C|VST|20260102|14:24:49.731013|S|1|165.58|0|1
C|VST|20260102|14:25:25.707034|S|5|165.71|0|5
C|VST|20260102|14:33:29.731574|S|1|165.83|0|1
C|VST|20260102|14:37:03.805556|S|67|165.77|0|67
C|VST|20260102|14:41:28.857412|S|50|166.16|0|50
C|VST|20260102|14:46:21.821683|S|50|165.96|0|50
C|VST|20260102|15:17:43.133326|S|10|165.01|0|10
C|VST|20260102|15:19:28.200745|S|10|165.2|0|10
C|VST|20260102|15:21:10.718227|S|10|165.01|0|10
C|VST|20260102|15:21:27.637995|S|10|165|0|10
C|VST|20260102|15:51:00.607563|S|1|165.34|0|1
C|VST|20260102|15:53:38.531687|S|10|165.075|0|10
C|VST|20260102|15:53:47.704509|S|10|165.08|0|10
C|VST|20260102|15:55:56.779952|S|10|165.18|0|10
C|VST|20260102|15:56:12.091663|S|10|165.17|0|10
C|VST|20260102|15:56:25.546881|S|10|165.11|0|10
C|VST|20260102|15:58:39.819109|S|10|165.04|0|10
C|VST|20260102|15:59:46.457338|S|100|165.19|0|100
C|VSTD|20260102|09:48:05.216231|S|200|.229|0|200
C|VSTD|20260102|09:48:05.217298|S|300|.229|0|300
C|VSTM|20260102|09:49:36.550819|S|13|7.585|0|13
C|VSTM|20260102|09:53:13.358259|S|100|7.63|0|100
C|VSTM|20260102|10:05:37.065194|S|10|7.61|0|10
C|VSTM|20260102|10:12:11.732646|S|93|7.58|0|93
C|VSTM|20260102|10:13:26.385917|S|100|7.55|0|100
C|VSTM|20260102|10:35:48.018737|S|5|7.55|0|5
C|VSTM|20260102|11:06:41.199448|S|6|7.54|0|6
C|VSTM|20260102|11:45:03.936337|S|5|7.485|0|5
C|VSTM|20260102|11:45:03.936417|S|10|7.485|0|10
C|VSTM|20260102|11:45:03.936467|S|5|7.485|0|5
C|VSTM|20260102|11:45:03.936931|S|5|7.485|0|5
C|VSTM|20260102|11:45:03.936939|S|5|7.485|0|5
C|VSTM|20260102|11:45:03.939817|S|300|7.49|0|300
C|VSTM|20260102|11:46:03.321851|S|100|7.43|0|100
C|VSTM|20260102|12:10:43.017109|S|6|7.4|0|6
C|VSTM|20260102|13:17:05.945937|S|100|7.335|0|100
C|VSTM|20260102|15:30:17.374737|S|150|7.31|0|150
C|VSTM|20260102|15:34:35.933071|S|129|7.32|0|129
C|VSTM|20260102|15:53:29.334731|S|10|7.225|0|10
C|VSTM|20260102|15:53:29.334799|S|10|7.225|0|10
C|VSTM|20260102|15:53:29.334856|S|10|7.225|0|10
C|VSTM|20260102|15:53:29.334915|S|10|7.225|0|10
C|VSTM|20260102|15:53:29.334972|S|10|7.225|0|10
C|VSTM|20260102|15:53:29.335031|S|10|7.225|0|10
C|VSTM|20260102|15:53:29.335088|S|10|7.225|0|10
C|VSTM|20260102|15:53:29.335146|S|10|7.225|0|10
C|VSTM|20260102|15:53:29.335205|S|10|7.225|0|10
C|VSTM|20260102|15:53:29.335264|S|10|7.225|0|10
C|VSTM|20260102|15:56:26.921584|S|6|7.2|0|6
C|VSTM|20260102|15:59:57.061652|S|62|7.23|0|62
C|VSTS|20260102|10:05:19.917497|S|100|6.585|0|100
C|VSTS|20260102|10:05:23.420478|S|100|6.585|0|100
C|VSTS|20260102|10:18:13.511125|S|90|6.55|0|90
C|VSTS|20260102|10:28:29.109836|S|100|6.445|0|100
C|VSTS|20260102|10:35:59.535898|S|30|6.45|0|30
C|VSTS|20260102|10:35:59.535899|S|5|6.45|0|5
C|VSTS|20260102|10:36:44.408105|S|100|6.45|0|100
C|VSTS|20260102|10:37:04.988991|S|6|6.44|0|6
C|VSTS|20260102|10:41:46.696259|S|96|6.37|0|96
C|VSTS|20260102|10:44:26.582761|S|53|6.375|0|53
C|VSTS|20260102|10:44:26.582783|S|47|6.375|0|47
C|VSTS|20260102|10:44:26.582783|S|6|6.38|0|6
C|VSTS|20260102|11:15:15.880057|S|126|6.425|0|126
C|VSTS|20260102|11:45:29.620889|S|125|6.63|0|125
C|VSTS|20260102|11:45:29.620962|S|75|6.63|0|75
C|VSTS|20260102|11:58:15.914441|S|5|6.65|0|5
C|VSTS|20260102|11:59:40.436539|S|38|6.6|0|38
C|VSTS|20260102|12:11:58.757205|S|126|6.575|0|126
C|VSTS|20260102|12:28:33.184515|S|100|6.545|0|100
C|VSTS|20260102|12:41:54.848599|S|100|6.515|0|100
C|VSTS|20260102|12:43:29.201856|S|100|6.515|0|100
C|VSTS|20260102|12:47:30.501637|S|100|6.515|0|100
C|VSTS|20260102|12:53:26.119051|S|100|6.525|0|100
C|VSTS|20260102|13:18:27.165409|S|100|6.525|0|100
C|VSTS|20260102|13:37:25.631969|S|1|6.55|0|1
C|VSTS|20260102|13:50:00.840589|S|100|6.56|0|100
C|VSTS|20260102|13:53:34.072919|S|100|6.575|0|100
C|VSTS|20260102|13:56:18.817312|S|7|6.57|0|7
C|VSTS|20260102|13:58:30.486945|S|100|6.575|0|100
C|VSTS|20260102|14:08:25.520726|S|100|6.595|0|100
C|VSTS|20260102|14:23:26.503143|S|100|6.625|0|100
C|VSTS|20260102|14:28:29.455876|S|100|6.645|0|100
C|VSTS|20260102|14:38:27.121724|S|100|6.655|0|100
C|VSTS|20260102|14:40:14.413553|S|1|6.66|0|1
C|VSTS|20260102|14:43:26.296268|S|100|6.655|0|100
C|VSTS|20260102|15:02:08.246157|S|28|6.65|0|28
C|VSTS|20260102|15:05:30.697818|S|6|6.65|0|6
C|VSTS|20260102|15:06:55.683020|S|7|6.655|0|7
C|VSTS|20260102|15:06:55.686860|S|7|6.655|0|7
C|VSTS|20260102|15:08:28.038989|S|100|6.685|0|100
C|VSTS|20260102|15:12:35.789220|S|100|6.685|0|100
C|VSTS|20260102|15:19:49.497990|S|24|6.69|0|24
C|VSTS|20260102|15:22:52.801864|S|100|6.675|0|100
C|VSTS|20260102|15:23:26.236036|S|100|6.675|0|100
C|VSTS|20260102|15:28:07.144507|S|100|6.685|0|100
C|VSTS|20260102|15:28:07.144631|S|125|6.685|0|125
C|VSTS|20260102|15:28:07.144706|S|125|6.685|0|125
C|VSTS|20260102|15:28:07.144767|S|125|6.685|0|125
C|VSTS|20260102|15:28:07.144825|S|25|6.685|0|25
C|VSTS|20260102|15:28:30.033647|S|7|6.685|0|7
C|VSTS|20260102|15:28:32.055485|S|100|6.685|0|100
C|VSTS|20260102|15:35:45.973225|S|17|6.71|0|17
C|VSTS|20260102|15:36:22.227050|S|6|6.69|0|6
C|VSTS|20260102|15:44:37.645467|S|39|6.65|0|39
C|VSTS|20260102|15:44:37.645467|S|49|6.65|0|49
C|VSTS|20260102|15:44:37.645582|S|10|6.65|0|10
C|VSTS|20260102|15:46:25.565249|S|58|6.655|0|58
C|VSTS|20260102|15:46:44.512142|S|2|6.66|0|2
C|VSTS|20260102|15:46:44.512142|S|100|6.66|0|100
C|VSTS|20260102|15:48:29.044030|S|6|6.66|0|6
C|VSTS|20260102|15:48:29.044030|S|24|6.66|0|24
C|VSTS|20260102|15:49:50.013371|S|8|6.66|0|8
C|VSTS|20260102|15:51:53.140838|S|6|6.65|0|6
C|VSTS|20260102|15:53:01.660665|S|5|6.65|0|5
C|VSTS|20260102|15:57:22.143968|S|6|6.62|0|6
C|VSTS|20260102|15:57:35.528474|S|34|6.62|0|34
C|VSTS|20260102|15:57:58.481419|S|100|6.62|0|100
C|VSTS|20260102|15:59:49.433409|S|1|6.595|0|1
C|VSTS|20260102|15:59:50.440652|S|51|6.59|0|51
C|VSTS|20260102|15:59:50.536275|S|41|6.59|0|41
C|VSTS|20260102|15:59:50.601755|S|4|6.59|0|4
C|VSTS|20260102|15:59:50.601755|S|8|6.59|0|8
C|VSTS|20260102|15:59:50.745056|S|22|6.59|0|22
C|VSTS|20260102|15:59:51.412343|S|16|6.59|0|16
C|VSTS|20260102|15:59:51.726240|S|48|6.59|0|48
C|VSTS|20260102|15:59:55.512899|S|3|6.59|0|3
C|VSTS|20260102|15:59:56.024955|S|46|6.59|0|46
C|VSTS|20260102|15:59:56.060728|S|8|6.59|0|8
C|VSTS|20260102|15:59:56.417194|S|46|6.59|0|46
C|VSTS|20260102|15:59:56.417194|S|47|6.59|0|47
C|VT|20260102|09:33:04.221241|S|2|142.1|0|2
C|VT|20260102|09:42:03.039982|S|100|142.03|0|100
C|VT|20260102|09:42:03.051912|S|100|142.035|0|100
C|VT|20260102|09:55:07.419702|S|12|142.33|0|12
C|VT|20260102|10:00:00.193345|S|90|142.32|0|90
C|VT|20260102|10:00:00.193345|S|10|142.32|0|10
C|VT|20260102|10:02:03.850149|S|100|142.38|0|100
C|VT|20260102|10:02:03.850149|S|126|142.385|0|126
C|VT|20260102|10:02:03.966103|S|100|142.36|0|100
C|VT|20260102|10:02:03.981920|S|100|142.36|0|100
C|VT|20260102|10:05:00.182432|S|21|142.35|0|21
C|VT|20260102|10:05:08.517728|S|81|142.3|0|81
C|VT|20260102|10:05:08.518538|S|19|142.3|0|19
C|VT|20260102|10:05:30.249193|S|100|142.3|0|100
C|VT|20260102|10:06:14.175645|S|100|142.3|0|100
C|VT|20260102|10:06:14.175657|S|17|142.3|0|17
C|VT|20260102|10:12:53.150832|S|100|142.11|0|100
C|VT|20260102|10:12:53.212080|S|100|142.11|0|100
C|VT|20260102|10:15:08.101501|S|10|141.96|0|10
C|VT|20260102|10:17:54.402267|S|100|141.87|0|100
C|VT|20260102|10:17:54.403288|S|22|141.87|0|22
C|VT|20260102|10:19:40.658862|S|73|141.91|0|73
C|VT|20260102|10:24:04.829395|S|100|141.63|0|100
C|VT|20260102|10:25:06.317253|S|10|141.65|0|10
C|VT|20260102|10:25:57.607114|S|100|141.6|0|100
C|VT|20260102|10:29:40.447033|S|22|141.72|0|22
C|VT|20260102|10:32:15.216316|S|16|141.77|0|16
C|VT|20260102|10:34:18.258016|S|1|141.92|0|1
C|VT|20260102|10:36:27.881109|S|100|141.93|0|100
C|VT|20260102|10:42:18.342442|S|100|142.1|0|100
C|VT|20260102|10:42:18.342443|S|100|142.1|0|100
C|VT|20260102|10:44:08.552403|S|4|142.07|0|4
C|VT|20260102|10:45:24.678926|S|5|142.07|0|5
C|VT|20260102|10:45:24.680407|S|95|142.07|0|95
C|VT|20260102|10:48:06.269199|S|55|142.12|0|55
C|VT|20260102|10:48:15.569980|S|10|142.07|0|10
C|VT|20260102|10:49:50.468400|S|100|141.97|0|100
C|VT|20260102|10:53:16.980164|S|10|141.76|0|10
C|VT|20260102|10:53:18.508681|S|10|141.77|0|10
C|VT|20260102|10:57:02.489929|S|10|141.81|0|10
C|VT|20260102|10:59:08.763543|S|100|141.66|0|100
C|VT|20260102|10:59:14.764791|S|100|141.64|0|100
C|VT|20260102|11:04:06.407014|S|100|141.68|0|100
C|VT|20260102|11:04:52.710460|S|20|141.61|0|20
C|VT|20260102|11:05:04.633220|S|35|141.56|0|35
C|VT|20260102|11:05:04.641682|S|100|141.56|0|100
C|VT|20260102|11:05:31.769006|S|100|141.58|0|100
C|VT|20260102|11:12:05.803161|S|10|141.51|0|10
C|VT|20260102|11:18:40.503380|S|100|141.65|0|100
C|VT|20260102|11:19:15.891792|S|100|141.67|0|100
C|VT|20260102|11:20:23.433417|S|56|141.71|0|56
C|VT|20260102|11:22:03.087033|S|100|141.73|0|100
C|VT|20260102|11:25:54.691343|S|10|141.76|0|10
C|VT|20260102|11:28:19.540743|S|100|141.84|0|100
C|VT|20260102|11:30:06.067310|S|100|141.72|0|100
C|VT|20260102|11:34:00.800976|S|10|141.84|0|10
C|VT|20260102|11:34:00.802086|S|100|141.83|0|100
C|VT|20260102|11:34:00.806923|S|71|141.83|0|71
C|VT|20260102|11:37:40.476153|S|10|141.85|0|10
C|VT|20260102|11:44:14.844574|S|100|141.71|0|100
C|VT|20260102|11:47:51.062992|S|11|141.67|0|11
C|VT|20260102|11:48:06.116693|S|2|141.68|0|2
C|VT|20260102|11:52:10.423992|S|100|141.49|0|100
C|VT|20260102|12:00:03.105353|S|100|141.66|0|100
C|VT|20260102|12:06:48.499573|S|100|141.67|0|100
C|VT|20260102|12:11:44.918207|S|10|141.68|0|10
C|VT|20260102|12:30:37.449586|S|100|141.92|0|100
C|VT|20260102|12:38:50.011508|S|100|141.82|0|100
C|VT|20260102|12:45:27.450137|S|100|141.85|0|100
C|VT|20260102|12:48:05.140525|S|10|141.78|0|10
C|VT|20260102|12:59:51.974112|S|4|141.64|0|4
C|VT|20260102|13:08:52.435273|S|10|141.58|0|10
C|VT|20260102|13:13:13.879376|S|100|141.56|0|100
C|VT|20260102|13:15:43.653195|S|10|141.51|0|10
C|VT|20260102|13:40:21.597358|S|2|141.6|0|2
C|VT|20260102|13:49:44.045362|S|100|141.48|0|100
C|VT|20260102|13:54:09.433157|S|100|141.47|0|100
C|VT|20260102|14:00:03.821181|S|8|141.53|0|8
C|VT|20260102|14:05:18.023123|S|100|141.7|0|100
C|VT|20260102|14:06:12.710388|S|100|141.68|0|100
C|VT|20260102|14:09:07.599391|S|100|141.72|0|100
C|VT|20260102|14:14:33.476497|S|100|141.87|0|100
C|VT|20260102|14:30:36.914225|S|10|142.03|0|10
C|VT|20260102|14:31:25.048336|S|100|142.04|0|100
C|VT|20260102|14:32:40.839910|S|100|142.03|0|100
C|VT|20260102|14:33:23.487894|S|10|142.03|0|10
C|VT|20260102|14:33:23.489685|S|90|142.03|0|90
C|VT|20260102|14:34:19.221784|S|20|142.05|0|20
C|VT|20260102|14:35:05.205016|S|100|142.06|0|100
C|VT|20260102|14:35:46.891264|S|5|142.04|0|5
C|VT|20260102|14:38:20.468692|S|49|142.11|0|49
C|VT|20260102|14:38:20.468692|S|7|142.11|0|7
C|VT|20260102|14:38:20.468760|S|244|142.11|0|244
C|VT|20260102|14:38:53.072284|S|21|142.12|0|21
C|VT|20260102|14:39:49.050976|S|83|142.1|0|83
C|VT|20260102|14:39:49.051328|S|17|142.1|0|17
C|VT|20260102|14:42:00.012428|S|14|142.14|0|14
C|VT|20260102|14:42:00.012542|S|186|142.14|0|186
C|VT|20260102|14:42:01.650088|S|100|142.145|0|100
C|VT|20260102|14:42:06.264232|S|200|142.13|0|200
C|VT|20260102|14:42:10.623296|S|100|142.12|0|100
C|VT|20260102|14:43:03.495172|S|200|142.12|0|200
C|VT|20260102|14:43:52.154714|S|100|142.13|0|100
C|VT|20260102|14:44:10.175192|S|100|142.12|0|100
C|VT|20260102|14:47:19.467036|S|100|142.12|0|100
C|VT|20260102|14:48:30.921774|S|200|142.09|0|200
C|VT|20260102|14:48:55.908230|S|200|142.08|0|200
C|VT|20260102|14:49:14.767302|S|100|142.09|0|100
C|VT|20260102|14:51:01.806472|S|100|142.1|0|100
C|VT|20260102|14:56:02.191412|S|100|142.09|0|100
C|VT|20260102|14:56:44.194050|S|100|142.1|0|100
C|VT|20260102|14:56:44.194675|S|100|142.1|0|100
C|VT|20260102|14:57:10.594241|S|100|142.09|0|100
C|VT|20260102|14:58:58.562704|S|100|142.01|0|100
C|VT|20260102|15:02:14.839879|S|100|142.08|0|100
C|VT|20260102|15:07:02.762719|S|100|142.05|0|100
C|VT|20260102|15:11:21.794781|S|100|142.1|0|100
C|VT|20260102|15:13:01.332835|S|300|142.11|0|300
C|VT|20260102|15:14:43.805570|S|200|142.08|0|200
C|VT|20260102|15:15:28.763042|S|40|142.05|0|40
C|VT|20260102|15:20:01.347729|S|27|142.13|0|27
C|VT|20260102|15:20:03.018957|S|4|142.13|0|4
C|VT|20260102|15:21:05.854715|S|9|142.14|0|9
C|VT|20260102|15:21:05.867638|S|191|142.14|0|191
C|VT|20260102|15:21:15.909349|S|11|142.14|0|11
C|VT|20260102|15:21:17.035020|S|13|142.14|0|13
C|VT|20260102|15:23:22.965280|S|8|142.09|0|8
C|VT|20260102|15:23:22.965433|S|292|142.09|0|292
C|VT|20260102|15:30:06.564871|S|29|142.09|0|29
C|VT|20260102|15:34:07.408036|S|100|142.04|0|100
C|VT|20260102|15:35:16.623526|S|289|142.06|0|289
C|VT|20260102|15:35:16.623659|S|11|142.06|0|11
C|VT|20260102|15:40:40.959025|S|300|142.03|0|300
C|VT|20260102|15:42:30.280883|S|100|142.02|0|100
C|VT|20260102|15:43:48.398484|S|13|142.02|0|13
C|VT|20260102|15:43:50.778591|S|287|142.02|0|287
C|VT|20260102|15:44:09.470613|S|200|142.01|0|200
C|VT|20260102|15:48:31.140915|S|1|141.91|0|1
C|VT|20260102|15:49:32.979454|S|1|141.91|0|1
C|VT|20260102|15:50:00.034807|S|10|141.93|0|10
C|VT|20260102|15:50:00.112800|S|10|141.94|0|10
C|VT|20260102|15:50:01.690837|S|92|141.91|0|92
C|VT|20260102|15:50:21.961357|S|12|141.98|0|12
C|VT|20260102|15:51:10.125518|S|9|142.03|0|9
C|VT|20260102|15:53:28.796367|S|1|142.04|0|1
C|VT|20260102|15:53:29.000742|S|399|142.04|0|399
C|VT|20260102|15:53:51.185840|S|1|142.01|0|1
C|VT|20260102|15:53:51.207777|S|1|142.01|0|1
C|VT|20260102|15:53:51.507137|S|1|142.01|0|1
C|VT|20260102|15:53:52.918559|S|97|142.01|0|97
C|VT|20260102|15:54:02.504259|S|100|142|0|100
C|VT|20260102|15:55:00.215340|S|1|141.975|0|1
C|VT|20260102|15:55:49.680108|S|100|141.96|0|100
C|VT|20260102|15:55:49.685683|S|10|141.96|0|10
C|VT|20260102|15:55:49.697419|S|10|141.97|0|10
C|VT|20260102|15:55:56.795795|S|100|141.95|0|100
C|VT|20260102|15:55:56.795796|S|100|141.95|0|100
C|VT|20260102|15:56:31.153063|S|400|141.94|0|400
C|VT|20260102|15:56:48.446814|S|100|141.95|0|100
C|VT|20260102|15:56:48.459643|S|100|141.95|0|100
C|VT|20260102|15:57:52.362965|S|100|141.97|0|100
C|VT|20260102|15:57:52.520123|S|23|141.97|0|23
C|VT|20260102|15:57:55.533672|S|77|141.97|0|77
C|VT|20260102|15:58:13.051792|S|100|141.96|0|100
C|VT|20260102|15:58:41.051589|S|100|141.995|0|100
C|VT|20260102|15:59:07.787563|S|35|142.09|0|35
C|VT|20260102|15:59:26.691091|S|100|142.07|0|100
C|VTC|20260102|09:30:07.117003|S|13|77.93|0|13
C|VTC|20260102|09:31:29.912109|S|2|77.78|0|2
C|VTC|20260102|13:14:34.239101|S|1|77.6|0|1
C|VTC|20260102|14:12:07.493603|S|1|77.55|0|1
C|VTC|20260102|14:19:03.726861|S|1|77.56|0|1
C|VTC|20260102|14:48:05.670283|S|4|77.59|0|4
C|VTEB|20260102|09:45:52.549013|S|100|50.33|0|100
C|VTEB|20260102|09:45:53.549294|S|87|50.33|0|87
C|VTEB|20260102|10:40:36.453426|S|100|50.33|0|100
C|VTEB|20260102|11:06:00.270238|S|100|50.33|0|100
C|VTEB|20260102|11:06:00.270238|S|32|50.33|0|32
C|VTEB|20260102|11:06:00.280361|S|100|50.33|0|100
C|VTEB|20260102|11:09:28.755448|S|100|50.33|0|100
C|VTEB|20260102|11:09:28.765535|S|100|50.33|0|100
C|VTEB|20260102|11:11:25.613995|S|500|50.33|0|500
C|VTEB|20260102|11:57:25.984921|S|100|50.35|0|100
C|VTEB|20260102|12:01:04.462164|S|100|50.35|0|100
C|VTEB|20260102|12:04:07.572521|S|100|50.35|0|100
C|VTEB|20260102|12:04:07.573056|S|100|50.35|0|100
C|VTEB|20260102|12:23:07.918946|S|100|50.35|0|100
C|VTEB|20260102|12:27:04.480509|S|219|50.35|0|219
C|VTEB|20260102|13:07:25.863477|S|100|50.37|0|100
C|VTEB|20260102|13:32:25.257459|S|100|50.35|0|100
C|VTEB|20260102|13:42:21.206558|S|65|50.355|0|65
C|VTEB|20260102|14:43:49.463978|S|158|50.35|0|158
C|VTEB|20260102|15:19:13.630910|S|100|50.365|0|100
C|VTEB|20260102|15:45:26.917503|S|100|50.37|0|100
C|VTEB|20260102|15:45:26.918282|S|100|50.37|0|100
C|VTEB|20260102|15:45:26.921018|S|100|50.36|0|100
C|VTEB|20260102|15:50:02.297052|S|200|50.365|0|200
C|VTEB|20260102|15:50:02.672222|S|200|50.365|0|200
C|VTEB|20260102|15:50:02.674234|S|100|50.365|0|100
C|VTEB|20260102|15:50:03.340443|S|297|50.365|0|297
C|VTEB|20260102|15:50:03.341671|S|100|50.365|0|100
C|VTEB|20260102|15:50:03.827331|S|200|50.365|0|200
C|VTEB|20260102|15:50:03.829186|S|3|50.365|0|3
C|VTEB|20260102|15:50:04.438864|S|297|50.365|0|297
C|VTEB|20260102|15:50:04.440238|S|100|50.365|0|100
C|VTEB|20260102|15:50:04.819591|S|200|50.365|0|200
C|VTEB|20260102|15:50:04.820771|S|100|50.365|0|100
C|VTEB|20260102|15:50:05.239724|S|103|50.365|0|103
C|VTEB|20260102|15:50:05.239725|S|197|50.365|0|197
C|VTEB|20260102|15:50:05.240953|S|100|50.365|0|100
C|VTEB|20260102|15:50:05.242990|S|100|50.365|0|100
C|VTEB|20260102|15:50:06.047265|S|100|50.36|0|100
C|VTEB|20260102|15:50:06.197764|S|100|50.36|0|100
C|VTEB|20260102|15:50:06.447682|S|100|50.36|0|100
C|VTEB|20260102|15:50:07.447739|S|100|50.36|0|100
C|VTEB|20260102|15:50:07.895502|S|100|50.36|0|100
C|VTEB|20260102|15:50:08.397469|S|100|50.36|0|100
C|VTEB|20260102|15:50:15.134623|S|100|50.36|0|100
C|VTEB|20260102|15:50:15.769024|S|100|50.36|0|100
C|VTEB|20260102|15:50:28.531600|S|100|50.36|0|100
C|VTEB|20260102|15:50:46.670051|S|100|50.36|0|100
C|VTEB|20260102|15:50:47.279974|S|400|50.36|0|400
C|VTEB|20260102|15:50:47.279974|S|100|50.36|0|100
C|VTEB|20260102|15:50:48.996997|S|100|50.36|0|100
C|VTEB|20260102|15:55:17.052296|S|200|50.36|0|200
C|VTEB|20260102|15:55:17.246997|S|100|50.36|0|100
C|VTEB|20260102|15:55:41.626313|S|100|50.36|0|100
C|VTEB|20260102|15:58:49.653566|S|100|50.36|0|100
C|VTEB|20260102|15:58:50.655626|S|100|50.36|0|100
C|VTEB|20260102|15:58:51.656015|S|100|50.36|0|100
C|VTEB|20260102|15:58:53.856873|S|100|50.36|0|100
C|VTEB|20260102|15:58:54.857252|S|100|50.36|0|100
C|VTEB|20260102|15:58:55.857651|S|100|50.36|0|100
C|VTEB|20260102|15:58:57.073382|S|100|50.36|0|100
C|VTEB|20260102|15:58:58.079140|S|100|50.36|0|100
C|VTEB|20260102|15:58:59.158980|S|100|50.36|0|100
C|VTES|20260102|12:47:05.536515|S|100|101.61|0|100
C|VTES|20260102|12:52:15.153722|S|100|101.61|0|100
C|VTES|20260102|13:35:52.727616|S|100|101.61|0|100
C|VTES|20260102|14:43:00.212541|S|48|101.62|0|48
C|VTEX|20260102|09:40:00.807240|S|6|3.76|0|6
C|VTEX|20260102|12:05:25.948275|S|15|3.7|0|15
C|VTEX|20260102|12:24:28.948168|S|21|3.71|0|21
C|VTEX|20260102|12:25:16.422055|S|20|3.71|0|20
C|VTEX|20260102|12:36:36.137748|S|86|3.74|0|86
C|VTEX|20260102|12:44:07.350806|S|21|3.74|0|21
C|VTEX|20260102|12:45:29.362028|S|16|3.735|0|16
C|VTEX|20260102|12:50:58.119222|S|100|3.69|0|100
C|VTEX|20260102|12:51:31.564731|S|100|3.68|0|100
C|VTEX|20260102|12:51:50.486415|S|100|3.68|0|100
C|VTEX|20260102|12:52:58.641118|S|100|3.68|0|100
C|VTEX|20260102|12:52:58.742787|S|100|3.68|0|100
C|VTEX|20260102|12:54:26.661114|S|21|3.69|0|21
C|VTEX|20260102|12:54:52.507348|S|21|3.69|0|21
C|VTEX|20260102|12:55:26.011177|S|16|3.69|0|16
C|VTEX|20260102|12:58:50.253550|S|42|3.69|0|42
C|VTEX|20260102|12:59:38.033338|S|63|3.69|0|63
C|VTEX|20260102|12:59:40.031412|S|100|3.69|0|100
C|VTEX|20260102|12:59:52.008147|S|63|3.69|0|63
C|VTEX|20260102|13:00:26.627759|S|37|3.69|0|37
C|VTEX|20260102|13:00:38.646441|S|5|3.69|0|5
C|VTEX|20260102|13:01:19.583250|S|100|3.68|0|100
C|VTEX|20260102|13:02:39.945999|S|100|3.68|0|100
C|VTEX|20260102|13:03:02.475318|S|19|3.69|0|19
C|VTEX|20260102|13:04:14.547369|S|19|3.69|0|19
C|VTEX|20260102|13:05:26.014570|S|12|3.685|0|12
C|VTEX|20260102|13:07:32.771863|S|1|3.68|0|1
C|VTEX|20260102|13:07:46.288769|S|17|3.68|0|17
C|VTEX|20260102|13:07:46.288769|S|4|3.68|0|4
C|VTEX|20260102|13:08:22.805004|S|21|3.68|0|21
C|VTEX|20260102|13:09:11.080912|S|21|3.68|0|21
C|VTEX|20260102|13:09:47.505560|S|21|3.68|0|21
C|VTEX|20260102|13:12:21.641241|S|21|3.68|0|21
C|VTEX|20260102|13:13:36.124496|S|21|3.68|0|21
C|VTEX|20260102|13:13:38.575874|S|12|3.67|0|12
C|VTEX|20260102|13:13:55.983774|S|21|3.68|0|21
C|VTEX|20260102|13:14:46.668092|S|21|3.68|0|21
C|VTEX|20260102|13:15:25.573792|S|16|3.67|0|16
C|VTEX|20260102|13:19:36.031289|S|43|3.67|0|43
C|VTEX|20260102|13:20:05.520517|S|41|3.67|0|41
C|VTEX|20260102|13:20:28.467265|S|14|3.67|0|14
C|VTEX|20260102|13:21:42.519138|S|28|3.67|0|28
C|VTEX|20260102|13:21:53.845496|S|14|3.67|0|14
C|VTEX|20260102|13:23:20.835044|S|43|3.67|0|43
C|VTEX|20260102|13:24:08.625340|S|43|3.67|0|43
C|VTEX|20260102|13:24:11.405541|S|14|3.67|0|14
C|VTEX|20260102|13:24:45.388351|S|43|3.67|0|43
C|VTEX|20260102|13:25:26.356271|S|28|3.67|0|28
C|VTEX|20260102|13:25:40.480636|S|14|3.67|0|14
C|VTEX|20260102|13:26:22.921433|S|14|3.67|0|14
C|VTEX|20260102|13:27:08.608249|S|14|3.67|0|14
C|VTEX|20260102|13:27:49.795876|S|43|3.67|0|43
C|VTEX|20260102|13:27:57.171426|S|14|3.67|0|14
C|VTEX|20260102|13:28:40.944562|S|14|3.67|0|14
C|VTEX|20260102|13:28:53.133386|S|1|3.67|0|1
C|VTEX|20260102|13:29:09.171531|S|43|3.67|0|43
C|VTEX|20260102|13:29:38.782636|S|13|3.67|0|13
C|VTEX|20260102|13:30:19.625310|S|13|3.67|0|13
C|VTEX|20260102|13:30:20.478322|S|31|3.67|0|31
C|VTEX|20260102|13:30:42.251348|S|9|3.67|0|9
C|VTEX|20260102|13:31:06.787756|S|15|3.66|0|15
C|VTEX|20260102|13:33:46.644836|S|2|3.66|0|2
C|VTEX|20260102|13:34:24.072641|S|15|3.65|0|15
C|VTEX|20260102|13:34:24.072641|S|15|3.65|0|15
C|VTEX|20260102|13:37:30.099538|S|100|3.67|0|100
C|VTEX|20260102|13:39:37.799357|S|72|3.66|0|72
C|VTEX|20260102|13:40:03.007591|S|1|3.67|0|1
C|VTEX|20260102|13:43:04.813959|S|13|3.66|0|13
C|VTEX|20260102|13:45:14.542724|S|13|3.66|0|13
C|VTEX|20260102|13:48:03.459406|S|13|3.66|0|13
C|VTEX|20260102|13:48:21.876670|S|13|3.66|0|13
C|VTEX|20260102|13:49:16.121468|S|13|3.66|0|13
C|VTEX|20260102|13:49:26.694953|S|72|3.66|0|72
C|VTEX|20260102|13:49:58.760097|S|100|3.66|0|100
C|VTEX|20260102|13:57:29.200124|S|100|3.65|0|100
C|VTEX|20260102|13:59:12.486214|S|2|3.66|0|2
C|VTEX|20260102|14:10:14.208183|S|18|3.67|0|18
C|VTEX|20260102|14:13:46.095390|S|100|3.68|0|100
C|VTEX|20260102|14:20:53.825645|S|12|3.67|0|12
C|VTEX|20260102|14:31:24.568958|S|66|3.68|0|66
C|VTEX|20260102|14:31:28.209364|S|18|3.67|0|18
C|VTEX|20260102|14:44:50.321683|S|22|3.68|0|22
C|VTEX|20260102|14:44:54.615711|S|78|3.68|0|78
C|VTEX|20260102|14:48:07.877519|S|100|3.68|0|100
C|VTEX|20260102|14:48:27.145920|S|39|3.69|0|39
C|VTEX|20260102|14:55:19.659776|S|30|3.69|0|30
C|VTEX|20260102|15:02:40.226030|S|18|3.68|0|18
C|VTEX|20260102|15:20:57.361856|S|100|3.68|0|100
C|VTEX|20260102|15:26:21.013455|S|69|3.67|0|69
C|VTEX|20260102|15:26:35.522645|S|49|3.67|0|49
C|VTEX|20260102|15:26:44.683590|S|8|3.67|0|8
C|VTEX|20260102|15:35:13.991942|S|18|3.66|0|18
C|VTEX|20260102|15:50:00.027273|S|12|3.65|0|12
C|VTEX|20260102|15:54:14.046013|S|100|3.63|0|100
C|VTEX|20260102|15:57:27.524739|S|536|3.635|0|536
C|VTEX|20260102|15:57:27.524740|S|100|3.64|0|100
C|VTEX|20260102|15:57:27.526096|S|100|3.64|0|100
C|VTEX|20260102|15:59:36.561220|S|51|3.64|0|51
C|VTEX|20260102|15:59:49.858423|S|35|3.64|0|35
C|VTEX|20260102|15:59:50.009606|S|8|3.64|0|8
C|VTEX|20260102|15:59:50.398874|S|26|3.64|0|26
C|VTEX|20260102|15:59:53.087570|S|100|3.64|0|100
C|VTEX|20260102|15:59:53.943211|S|54|3.64|0|54
C|VTG|20260102|12:50:51.256483|S|100|76.14|0|100
C|VTGN|20260102|10:52:26.657522|S|100|.6942|0|100
C|VTGN|20260102|11:16:20.480661|S|100|.695|0|100
C|VTGN|20260102|15:49:03.943159|S|100|.6732|0|100
C|VTHR|20260102|10:20:04.919457|S|40|301.04|0|40
C|VTHR|20260102|11:07:20.603410|S|40|300.22|0|40
C|VTHR|20260102|11:07:20.603410|S|100|300.23|0|100
C|VTHR|20260102|11:20:42.368641|S|40|300.3|0|40
C|VTHR|20260102|15:59:11.031866|S|13|301.3|0|13
C|VTI|20260102|09:30:07.998470|S|4|337.28|0|4
C|VTI|20260102|09:33:38.572542|S|22|336.58|0|22
C|VTI|20260102|10:25:18.970909|S|1|335.27|0|1
C|VTI|20260102|11:00:02.021243|S|75|335.25|0|75
C|VTI|20260102|11:57:05.904446|S|110|335.1|0|110
C|VTI|20260102|12:19:58.355821|S|40|335.81|0|40
C|VTI|20260102|12:37:48.045952|S|40|335.67|0|40
C|VTI|20260102|13:46:49.425418|S|50|335.31|0|50
C|VTI|20260102|14:27:00.722988|S|40|336.17|0|40
C|VTI|20260102|14:54:26.144320|S|40|336.49|0|40
C|VTI|20260102|14:54:26.144849|S|40|336.49|0|40
C|VTI|20260102|15:12:43.275630|S|1|336.58|0|1
C|VTI|20260102|15:15:19.762475|S|10|336.34|0|10
C|VTI|20260102|15:22:52.598844|S|1|336.51|0|1
C|VTI|20260102|15:32:22.620810|S|9|336.37|0|9
C|VTI|20260102|15:45:12.499838|S|15|336.05|0|15
C|VTI|20260102|15:46:12.682516|S|10|336.06|0|10
C|VTI|20260102|15:50:43.190718|S|30|336.17|0|30
C|VTIP|20260102|09:55:16.697574|S|268|49.46|0|268
C|VTIP|20260102|09:55:37.526891|S|100|49.46|0|100
C|VTIP|20260102|10:00:02.984840|S|392|49.455|0|392
C|VTIP|20260102|10:07:21.953063|S|100|49.46|0|100
C|VTIP|20260102|10:07:21.953063|S|100|49.46|0|100
C|VTIP|20260102|10:16:44.813096|S|400|49.46|0|400
C|VTIP|20260102|10:21:31.154114|S|400|49.46|0|400
C|VTIP|20260102|10:22:21.154141|S|11|49.46|0|11
C|VTIP|20260102|10:22:21.154141|S|300|49.46|0|300
C|VTIP|20260102|10:23:16.924176|S|300|49.46|0|300
C|VTIP|20260102|10:24:02.948713|S|11|49.46|0|11
C|VTIP|20260102|11:01:27.031555|S|400|49.46|0|400
C|VTIP|20260102|11:05:10.338398|S|300|49.46|0|300
C|VTIP|20260102|11:05:23.962482|S|300|49.46|0|300
C|VTIP|20260102|11:05:50.476991|S|300|49.46|0|300
C|VTIP|20260102|11:05:58.274477|S|300|49.46|0|300
C|VTIP|20260102|11:07:58.709556|S|300|49.46|0|300
C|VTIP|20260102|11:08:41.155911|S|11|49.46|0|11
C|VTIP|20260102|11:08:41.155911|S|300|49.46|0|300
C|VTIP|20260102|11:13:36.458566|S|100|49.45|0|100
C|VTIP|20260102|11:13:36.458566|S|100|49.45|0|100
C|VTIP|20260102|11:13:55.063650|S|200|49.45|0|200
C|VTIP|20260102|11:20:28.241724|S|200|49.45|0|200
C|VTIP|20260102|11:20:28.241724|S|200|49.45|0|200
C|VTIP|20260102|11:50:59.318846|S|400|49.45|0|400
C|VTIP|20260102|11:53:13.891685|S|400|49.45|0|400
C|VTIP|20260102|11:53:13.891685|S|11|49.45|0|11
C|VTIP|20260102|12:50:24.020803|S|400|49.46|0|400
C|VTIP|20260102|12:51:52.812271|S|400|49.46|0|400
C|VTIP|20260102|13:02:12.289507|S|400|49.46|0|400
C|VTIP|20260102|13:04:53.799420|S|400|49.46|0|400
C|VTIP|20260102|13:10:26.160175|S|400|49.46|0|400
C|VTIP|20260102|13:12:55.140066|S|400|49.46|0|400
C|VTIP|20260102|13:23:56.160697|S|400|49.46|0|400
C|VTIP|20260102|13:28:43.078527|S|200|49.45|0|200
C|VTIP|20260102|13:28:43.078527|S|200|49.45|0|200
C|VTIP|20260102|13:29:11.168638|S|200|49.45|0|200
C|VTIP|20260102|13:29:28.739517|S|700|49.455|0|700
C|VTIP|20260102|13:30:01.605596|S|200|49.45|0|200
C|VTIP|20260102|13:31:59.445485|S|100|49.45|0|100
C|VTIP|20260102|13:33:29.833763|S|300|49.45|0|300
C|VTIP|20260102|13:50:01.161674|S|400|49.45|0|400
C|VTIP|20260102|13:50:01.165241|S|100|49.45|0|100
C|VTIP|20260102|13:50:36.035398|S|11|49.45|0|11
C|VTIP|20260102|13:57:05.972431|S|100|49.45|0|100
C|VTIP|20260102|13:57:41.972441|S|100|49.45|0|100
C|VTIP|20260102|14:19:11.647366|S|500|49.45|0|500
C|VTIP|20260102|14:24:41.162893|S|500|49.45|0|500
C|VTIP|20260102|14:56:36.093922|S|200|49.45|0|200
C|VTIP|20260102|15:14:41.470670|S|37|49.46|0|37
C|VTIP|20260102|15:16:29.114170|S|300|49.46|0|300
C|VTIP|20260102|15:16:40.908214|S|200|49.46|0|200
C|VTIP|20260102|15:16:59.764753|S|100|49.46|0|100
C|VTIP|20260102|15:17:47.673332|S|200|49.46|0|200
C|VTIP|20260102|15:17:51.164820|S|100|49.46|0|100
C|VTIP|20260102|15:17:51.323055|S|300|49.46|0|300
C|VTIP|20260102|15:23:14.960500|S|300|49.46|0|300
C|VTIP|20260102|15:32:39.217006|S|200|49.45|0|200
C|VTIP|20260102|15:33:19.635348|S|1000|49.455|0|1000
C|VTIP|20260102|15:44:02.299786|S|300|49.46|0|300
C|VTIP|20260102|15:44:02.299787|S|700|49.46|0|700
C|VTIP|20260102|15:48:48.177930|S|1000|49.455|0|1000
C|VTIP|20260102|15:50:07.764977|S|500|49.46|0|500
C|VTIP|20260102|15:50:07.764977|S|400|49.46|0|400
C|VTIP|20260102|15:50:40.008807|S|400|49.46|0|400
C|VTIP|20260102|15:50:40.520845|S|100|49.46|0|100
C|VTIP|20260102|15:50:40.521506|S|100|49.46|0|100
C|VTIP|20260102|15:50:40.522027|S|100|49.46|0|100
C|VTIP|20260102|15:50:40.523048|S|100|49.46|0|100
C|VTIP|20260102|15:50:40.523576|S|100|49.46|0|100
C|VTIP|20260102|15:51:19.380387|S|300|49.46|0|300
C|VTIP|20260102|15:51:20.163547|S|2|49.46|0|2
C|VTIP|20260102|15:51:43.545913|S|398|49.46|0|398
C|VTIP|20260102|15:52:48.800186|S|400|49.46|0|400
C|VTIP|20260102|15:55:15.587662|S|400|49.46|0|400
C|VTIP|20260102|15:57:05.646462|S|400|49.46|0|400
C|VTIP|20260102|15:57:11.615203|S|400|49.46|0|400
C|VTIP|20260102|15:57:45.670388|S|400|49.46|0|400
C|VTIP|20260102|15:58:20.705954|S|400|49.46|0|400
C|VTMX|20260102|13:25:23.608371|S|10|30.34|0|10
C|VTOL|20260102|12:26:40.185480|S|2|37.38|0|2
C|VTOL|20260102|15:02:02.944741|S|100|37.79|0|100
C|VTOL|20260102|15:57:40.047832|S|100|37.46|0|100
C|VTP|20260102|10:34:40.318628|S|4|75.77|0|4
C|VTP|20260102|11:14:13.055056|S|75|75.73|0|75
C|VTP|20260102|11:27:06.225381|S|19|75.72|0|19
C|VTP|20260102|11:42:55.692856|S|100|75.72|0|100
C|VTR|20260102|09:31:35.894655|S|60|77.08|0|60
C|VTR|20260102|09:31:35.997754|S|56|77.03|0|56
C|VTR|20260102|09:31:49.509527|S|56|77.02|0|56
C|VTR|20260102|09:32:22.723604|S|1|77.1|0|1
C|VTR|20260102|09:33:12.381462|S|2|77.01|0|2
C|VTR|20260102|09:33:12.381484|S|23|77.01|0|23
C|VTR|20260102|09:39:39.162018|S|10|76.84|0|10
C|VTR|20260102|09:43:10.666486|S|15|76.94|0|15
C|VTR|20260102|09:44:50.056405|S|12|76.92|0|12
C|VTR|20260102|09:47:01.325770|S|21|77.05|0|21
C|VTR|20260102|09:59:50.410896|S|1|76.99|0|1
C|VTR|20260102|09:59:53.280984|S|1|77.015|0|1
C|VTR|20260102|09:59:55.297226|S|1|77.015|0|1
C|VTR|20260102|09:59:58.872313|S|1|77.015|0|1
C|VTR|20260102|10:03:54.363085|S|5|76.92|0|5
C|VTR|20260102|10:19:47.065924|S|5|76.85|0|5
C|VTR|20260102|10:19:48.558540|S|3|76.81|0|3
C|VTR|20260102|11:03:42.024814|S|75|77.21|0|75
C|VTR|20260102|11:05:09.142868|S|100|77.185|0|100
C|VTR|20260102|11:06:28.376514|S|75|77.185|0|75
C|VTR|20260102|11:06:28.376585|S|25|77.185|0|25
C|VTR|20260102|11:14:54.885025|S|2|77.21|0|2
C|VTR|20260102|11:22:12.135628|S|5|77.24|0|5
C|VTR|20260102|11:26:41.887564|S|11|77.06|0|11
C|VTR|20260102|11:31:17.032942|S|75|77.04|0|75
C|VTR|20260102|11:51:42.802101|S|6|77.08|0|6
C|VTR|20260102|11:59:33.408551|S|2|77.17|0|2
C|VTR|20260102|12:21:48.811203|S|75|77.285|0|75
C|VTR|20260102|12:45:58.766151|S|75|77.355|0|75
C|VTR|20260102|13:06:30.362217|S|75|77.37|0|75
C|VTR|20260102|13:16:07.461034|S|7|77.38|0|7
C|VTR|20260102|13:16:30.024597|S|75|77.39|0|75
C|VTR|20260102|13:16:31.024641|S|75|77.39|0|75
C|VTR|20260102|13:35:35.419123|S|50|77.35|0|50
C|VTR|20260102|13:37:57.313036|S|3|77.37|0|3
C|VTR|20260102|13:53:19.997694|S|63|77.38|0|63
C|VTR|20260102|13:53:19.997792|S|57|77.38|0|57
C|VTR|20260102|14:27:34.462669|S|49|77.69|0|49
C|VTR|20260102|14:46:29.730566|S|1|77.645|0|1
C|VTR|20260102|14:49:46.088545|S|5|77.64|0|5
C|VTR|20260102|14:50:54.503372|S|2|77.61|0|2
C|VTR|20260102|15:10:19.284496|S|75|77.54|0|75
C|VTR|20260102|15:36:42.920545|S|170|77.48|0|170
C|VTR|20260102|15:40:36.135694|S|75|77.41|0|75
C|VTR|20260102|15:40:36.135755|S|63|77.41|0|63
C|VTR|20260102|15:40:36.135848|S|42|77.41|0|42
C|VTR|20260102|15:50:00.032385|S|50|77.28|0|50
C|VTR|20260102|15:57:32.618871|S|11|77.27|0|11
C|VTRS|20260102|09:34:39.288127|S|100|12.41|0|100
C|VTRS|20260102|10:02:05.461640|S|52|12.43|0|52
C|VTRS|20260102|10:05:23.090767|S|27|12.42|0|27
C|VTRS|20260102|10:06:05.736334|S|100|12.43|0|100
C|VTRS|20260102|10:07:03.094909|S|100|12.4|0|100
C|VTRS|20260102|10:07:20.478747|S|100|12.39|0|100
C|VTRS|20260102|10:07:49.616908|S|100|12.37|0|100
C|VTRS|20260102|10:21:41.751977|S|87|12.36|0|87
C|VTRS|20260102|10:22:14.597046|S|1|12.355|0|1
C|VTRS|20260102|10:22:14.597136|S|1|12.355|0|1
C|VTRS|20260102|10:26:21.981924|S|87|12.34|0|87
C|VTRS|20260102|10:34:35.587738|S|3|12.34|0|3
C|VTRS|20260102|10:36:18.866345|S|311|12.365|0|311
C|VTRS|20260102|10:36:18.866848|S|100|12.365|0|100
C|VTRS|20260102|10:38:15.753201|S|100|12.35|0|100
C|VTRS|20260102|10:38:15.753201|S|6|12.35|0|6
C|VTRS|20260102|10:41:44.241998|S|24|12.325|0|24
C|VTRS|20260102|10:47:06.450716|S|17|12.34|0|17
C|VTRS|20260102|10:47:08.336138|S|83|12.34|0|83
C|VTRS|20260102|10:48:18.415023|S|27|12.35|0|27
C|VTRS|20260102|10:59:51.133301|S|51|12.38|0|51
C|VTRS|20260102|11:05:01.225682|S|3|12.36|0|3
C|VTRS|20260102|11:05:10.319513|S|97|12.36|0|97
C|VTRS|20260102|11:06:30.894479|S|12|12.36|0|12
C|VTRS|20260102|11:07:43.472800|S|15|12.36|0|15
C|VTRS|20260102|11:08:55.062196|S|9|12.36|0|9
C|VTRS|20260102|11:12:50.325410|S|100|12.38|0|100
C|VTRS|20260102|11:14:01.260490|S|4|12.38|0|4
C|VTRS|20260102|11:19:37.005624|S|100|12.38|0|100
C|VTRS|20260102|11:27:38.729184|S|15|12.365|0|15
C|VTRS|20260102|11:30:40.693818|E|2|12.36|0|2
C|VTRS|20260102|11:32:39.345705|S|17|12.355|0|17
C|VTRS|20260102|11:32:39.345791|S|8|12.355|0|8
C|VTRS|20260102|11:32:39.345853|S|4|12.355|0|4
C|VTRS|20260102|11:32:39.345914|S|2|12.355|0|2
C|VTRS|20260102|11:32:39.345972|S|1|12.355|0|1
C|VTRS|20260102|11:32:39.346031|S|1|12.355|0|1
C|VTRS|20260102|11:33:31.154113|S|9|12.36|0|9
C|VTRS|20260102|11:38:57.339833|S|14|12.38|0|14
C|VTRS|20260102|11:43:00.329561|S|72|12.39|0|72
C|VTRS|20260102|11:43:00.329561|S|128|12.39|0|128
C|VTRS|20260102|11:43:49.394260|S|100|12.39|0|100
C|VTRS|20260102|11:46:20.106658|S|100|12.385|0|100
C|VTRS|20260102|11:49:47.327966|S|100|12.39|0|100
C|VTRS|20260102|11:53:14.233859|S|100|12.385|0|100
C|VTRS|20260102|11:55:31.616343|S|41|12.395|0|41
C|VTRS|20260102|11:55:31.717810|S|100|12.405|0|100
C|VTRS|20260102|11:59:11.794086|S|100|12.39|0|100
C|VTRS|20260102|12:04:53.230999|S|5|12.385|0|5
C|VTRS|20260102|12:04:53.231087|S|2|12.385|0|2
C|VTRS|20260102|12:04:53.231146|S|1|12.385|0|1
C|VTRS|20260102|12:04:53.231202|S|1|12.385|0|1
C|VTRS|20260102|12:15:08.006070|S|100|12.39|0|100
C|VTRS|20260102|12:20:40.808720|S|14|12.4|0|14
C|VTRS|20260102|12:23:18.892580|S|1|12.42|0|1
C|VTRS|20260102|12:27:09.623212|S|11|12.39|0|11
C|VTRS|20260102|12:39:31.110915|S|15|12.38|0|15
C|VTRS|20260102|12:40:01.920105|S|6|12.385|0|6
C|VTRS|20260102|12:40:01.920191|S|3|12.385|0|3
C|VTRS|20260102|12:40:01.920257|S|1|12.385|0|1
C|VTRS|20260102|12:40:01.920315|S|1|12.385|0|1
C|VTRS|20260102|12:40:15.744486|S|672|12.385|0|672
C|VTRS|20260102|12:40:24.838905|S|100|12.39|0|100
C|VTRS|20260102|12:42:55.417030|S|53|12.39|0|53
C|VTRS|20260102|12:44:16.159407|S|60|12.42|0|60
C|VTRS|20260102|12:45:27.892688|S|14|12.435|0|14
C|VTRS|20260102|12:46:02.243845|S|6|12.42|0|6
C|VTRS|20260102|12:54:46.545053|S|8|12.46|0|8
C|VTRS|20260102|12:55:08.647006|S|80|12.46|0|80
C|VTRS|20260102|12:56:26.749131|S|100|12.47|0|100
C|VTRS|20260102|12:58:15.487108|S|43|12.475|0|43
C|VTRS|20260102|13:00:17.802848|S|78|12.47|0|78
C|VTRS|20260102|13:01:52.242845|S|22|12.47|0|22
C|VTRS|20260102|13:03:30.233667|S|50|12.46|0|50
C|VTRS|20260102|13:04:19.120876|S|100|12.465|0|100
C|VTRS|20260102|13:04:21.965670|S|100|12.465|0|100
C|VTRS|20260102|13:05:49.779439|S|100|12.46|0|100
C|VTRS|20260102|13:06:32.172299|S|100|12.46|0|100
C|VTRS|20260102|13:06:32.172299|S|100|12.46|0|100
C|VTRS|20260102|13:10:32.140886|S|49|12.46|0|49
C|VTRS|20260102|13:10:32.141054|S|7|12.46|0|7
C|VTRS|20260102|13:10:32.141054|S|100|12.46|0|100
C|VTRS|20260102|13:11:23.575086|S|100|12.465|0|100
C|VTRS|20260102|13:14:15.941772|S|100|12.465|0|100
C|VTRS|20260102|13:14:30.991147|S|28|12.47|0|28
C|VTRS|20260102|13:14:56.056686|S|142|12.47|0|142
C|VTRS|20260102|13:20:01.514313|S|27|12.47|0|27
C|VTRS|20260102|13:20:01.514313|S|20|12.47|0|20
C|VTRS|20260102|13:21:23.800250|S|12|12.48|0|12
C|VTRS|20260102|13:26:22.410930|S|64|12.455|0|64
C|VTRS|20260102|13:26:22.410942|S|300|12.455|0|300
C|VTRS|20260102|13:26:22.410976|S|100|12.45|0|100
C|VTRS|20260102|13:26:22.410976|S|248|12.45|0|248
C|VTRS|20260102|13:27:05.083228|S|16|12.45|0|16
C|VTRS|20260102|13:29:02.619595|S|100|12.455|0|100
C|VTRS|20260102|13:29:02.619595|S|100|12.455|0|100
C|VTRS|20260102|13:30:24.973687|S|100|12.455|0|100
C|VTRS|20260102|13:31:35.441029|S|4|12.45|0|4
C|VTRS|20260102|13:34:12.649344|S|100|12.45|0|100
C|VTRS|20260102|13:35:12.105247|S|100|12.45|0|100
C|VTRS|20260102|13:38:04.277151|S|100|12.455|0|100
C|VTRS|20260102|13:44:44.301829|S|100|12.455|0|100
C|VTRS|20260102|13:44:50.006347|S|3|12.455|0|3
C|VTRS|20260102|13:47:21.458428|S|100|12.455|0|100
C|VTRS|20260102|13:47:26.858090|S|100|12.455|0|100
C|VTRS|20260102|13:48:58.667365|S|4|12.45|0|4
C|VTRS|20260102|13:55:28.175992|S|2|12.47|0|2
C|VTRS|20260102|13:57:51.939236|S|5|12.47|0|5
C|VTRS|20260102|13:58:54.428756|S|13|12.47|0|13
C|VTRS|20260102|14:00:15.709280|S|4|12.47|0|4
C|VTRS|20260102|14:02:27.263335|S|100|12.465|0|100
C|VTRS|20260102|14:06:22.401847|S|39|12.47|0|39
C|VTRS|20260102|14:10:50.624847|S|100|12.465|0|100
C|VTRS|20260102|14:11:35.955746|S|8|12.47|0|8
C|VTRS|20260102|14:15:39.317776|S|100|12.48|0|100
C|VTRS|20260102|14:15:39.317819|S|4|12.48|0|4
C|VTRS|20260102|14:15:39.317820|S|96|12.48|0|96
C|VTRS|20260102|14:16:29.431972|S|100|12.485|0|100
C|VTRS|20260102|14:18:21.751412|S|17|12.48|0|17
C|VTRS|20260102|14:18:21.751412|S|18|12.48|0|18
C|VTRS|20260102|14:19:58.490469|S|2|12.48|0|2
C|VTRS|20260102|14:22:49.794281|S|4|12.47|0|4
C|VTRS|20260102|14:24:14.012234|S|18|12.49|0|18
C|VTRS|20260102|14:31:02.088696|S|6|12.49|0|6
C|VTRS|20260102|14:34:27.372696|S|36|12.5|0|36
C|VTRS|20260102|14:36:39.778986|S|100|12.505|0|100
C|VTRS|20260102|14:39:00.389935|S|100|12.505|0|100
C|VTRS|20260102|14:39:01.295486|S|100|12.51|0|100
C|VTRS|20260102|14:42:48.626465|S|100|12.51|0|100
C|VTRS|20260102|14:42:48.626465|S|18|12.51|0|18
C|VTRS|20260102|14:42:54.751766|S|609|12.515|0|609
C|VTRS|20260102|14:44:47.826301|S|30|12.515|0|30
C|VTRS|20260102|14:45:08.405761|S|70|12.515|0|70
C|VTRS|20260102|14:47:08.560650|S|100|12.515|0|100
C|VTRS|20260102|14:48:37.218173|S|26|12.52|0|26
C|VTRS|20260102|14:48:59.592233|S|100|12.515|0|100
C|VTRS|20260102|14:50:31.869262|S|6|12.53|0|6
C|VTRS|20260102|14:51:48.224111|S|100|12.525|0|100
C|VTRS|20260102|14:53:24.043690|S|20|12.525|0|20
C|VTRS|20260102|15:00:33.737192|S|100|12.49|0|100
C|VTRS|20260102|15:00:33.737192|S|100|12.49|0|100
C|VTRS|20260102|15:01:33.112550|S|100|12.49|0|100
C|VTRS|20260102|15:01:33.112551|S|100|12.49|0|100
C|VTRS|20260102|15:02:10.770041|S|10|12.485|0|10
C|VTRS|20260102|15:03:30.841867|S|30|12.49|0|30
C|VTRS|20260102|15:04:03.865592|S|100|12.485|0|100
C|VTRS|20260102|15:05:39.783414|S|26|12.48|0|26
C|VTRS|20260102|15:05:45.055993|S|100|12.485|0|100
C|VTRS|20260102|15:06:23.608950|S|2|12.5|0|2
C|VTRS|20260102|15:07:18.132972|S|10|12.5|0|10
C|VTRS|20260102|15:07:25.059403|S|20|12.5|0|20
C|VTRS|20260102|15:08:03.614030|S|100|12.5|0|100
C|VTRS|20260102|15:15:31.706124|S|45|12.5|0|45
C|VTRS|20260102|15:15:31.706148|S|100|12.5|0|100
C|VTRS|20260102|15:15:31.706148|S|99|12.5|0|99
C|VTRS|20260102|15:15:31.706148|S|55|12.5|0|55
C|VTRS|20260102|15:15:31.706149|S|100|12.5|0|100
C|VTRS|20260102|15:15:31.706149|S|100|12.5|0|100
C|VTRS|20260102|15:15:33.088381|S|44|12.495|0|44
C|VTRS|20260102|15:17:24.277432|S|9|12.5|0|9
C|VTRS|20260102|15:18:16.369302|S|31|12.5|0|31
C|VTRS|20260102|15:21:54.841369|S|31|12.495|0|31
C|VTRS|20260102|15:21:57.886173|S|69|12.495|0|69
C|VTRS|20260102|15:22:34.536931|S|23|12.495|0|23
C|VTRS|20260102|15:24:06.546589|S|18|12.49|0|18
C|VTRS|20260102|15:27:48.373471|S|100|12.475|0|100
C|VTRS|20260102|15:29:35.439515|S|4|12.47|0|4
C|VTRS|20260102|15:29:49.672494|S|1|12.47|0|1
C|VTRS|20260102|15:30:57.843771|S|1|12.47|0|1
C|VTRS|20260102|15:32:59.981275|S|10|12.485|0|10
C|VTRS|20260102|15:33:35.635118|S|90|12.485|0|90
C|VTRS|20260102|15:37:01.753159|S|75|12.48|0|75
C|VTRS|20260102|15:37:54.458528|S|72|12.48|0|72
C|VTRS|20260102|15:39:00.192945|S|96|12.47|0|96
C|VTRS|20260102|15:39:00.192945|S|4|12.47|0|4
C|VTRS|20260102|15:39:26.027930|S|18|12.47|0|18
C|VTRS|20260102|15:39:26.028285|S|82|12.47|0|82
C|VTRS|20260102|15:41:04.883680|S|12|12.47|0|12
C|VTRS|20260102|15:50:09.102872|S|13|12.46|0|13
C|VTRS|20260102|15:50:10.038543|S|1310|12.455|0|1310
C|VTRS|20260102|15:50:10.038544|S|114|12.45|0|114
C|VTRS|20260102|15:50:10.038544|S|400|12.45|0|400
C|VTRS|20260102|15:50:10.038545|S|286|12.45|0|286
C|VTRS|20260102|15:50:15.675831|S|145|12.465|0|145
C|VTRS|20260102|15:50:15.676379|S|16|12.465|0|16
C|VTRS|20260102|15:50:15.677698|S|100|12.465|0|100
C|VTRS|20260102|15:50:17.097914|S|13|12.46|0|13
C|VTRS|20260102|15:50:50.613747|S|400|12.46|0|400
C|VTRS|20260102|15:54:40.099228|S|100|12.465|0|100
C|VTRS|20260102|15:54:40.099228|S|100|12.465|0|100
C|VTRS|20260102|15:55:00.077258|S|400|12.47|0|400
C|VTRS|20260102|15:55:00.077258|S|100|12.47|0|100
C|VTRS|20260102|15:55:00.077258|S|300|12.47|0|300
C|VTRS|20260102|15:55:00.077258|S|300|12.47|0|300
C|VTRS|20260102|15:55:00.594776|S|609|12.465|0|609
C|VTRS|20260102|15:55:10.964748|S|1|12.475|0|1
C|VTRS|20260102|15:55:22.564419|S|100|12.475|0|100
C|VTRS|20260102|15:55:40.795786|S|100|12.475|0|100
C|VTRS|20260102|15:56:49.284249|S|100|12.465|0|100
C|VTRS|20260102|15:57:56.048154|S|11|12.465|0|11
C|VTRS|20260102|15:58:28.334064|S|100|12.465|0|100
C|VTRS|20260102|15:58:30.758482|S|139|12.47|0|139
C|VTRS|20260102|15:58:36.959560|S|100|12.465|0|100
C|VTRS|20260102|15:58:49.031560|S|28|12.46|0|28
C|VTRS|20260102|15:58:49.031775|S|1100|12.46|0|1100
C|VTRS|20260102|15:59:39.089695|S|50|12.475|0|50
C|VTRS|20260102|15:59:47.798755|S|2|12.47|0|2
C|VTRS|20260102|15:59:47.798812|S|10|12.47|0|10
C|VTRS|20260102|15:59:47.963423|S|388|12.47|0|388
C|VTRS|20260102|15:59:48.460434|S|12|12.47|0|12
C|VTRS|20260102|15:59:48.564538|S|2|12.47|0|2
C|VTRS|20260102|15:59:48.565696|S|4|12.47|0|4
C|VTRS|20260102|15:59:48.567060|S|5|12.47|0|5
C|VTRS|20260102|15:59:49.363379|S|100|12.47|0|100
C|VTRS|20260102|15:59:49.572631|S|43|12.47|0|43
C|VTRS|20260102|15:59:49.732993|S|67|12.47|0|67
C|VTRS|20260102|15:59:50.412331|S|9|12.46|0|9
C|VTRS|20260102|15:59:50.412332|S|40|12.46|0|40
C|VTRS|20260102|15:59:50.550130|S|60|12.46|0|60
C|VTRS|20260102|15:59:50.550131|S|40|12.46|0|40
C|VTRS|20260102|15:59:50.553568|S|58|12.46|0|58
C|VTRS|20260102|15:59:50.640602|S|62|12.46|0|62
C|VTRS|20260102|15:59:50.698875|S|400|12.47|0|400
C|VTRS|20260102|15:59:51.190736|S|240|12.46|0|240
C|VTRS|20260102|15:59:51.299179|S|200|12.47|0|200
C|VTRS|20260102|15:59:51.299180|S|400|12.47|0|400
C|VTRS|20260102|15:59:51.440275|S|89|12.465|0|89
C|VTRS|20260102|15:59:51.930334|S|400|12.47|0|400
C|VTRS|20260102|15:59:52.235132|S|10|12.47|0|10
C|VTRS|20260102|15:59:52.786640|S|29|12.47|0|29
C|VTRS|20260102|15:59:53.020170|S|30|12.47|0|30
C|VTRS|20260102|15:59:53.020170|S|371|12.47|0|371
C|VTRS|20260102|15:59:53.020170|S|88|12.47|0|88
C|VTRS|20260102|15:59:53.020171|S|43|12.47|0|43
C|VTRS|20260102|15:59:53.100775|S|400|12.47|0|400
C|VTRS|20260102|15:59:53.628950|S|100|12.46|0|100
C|VTRS|20260102|15:59:53.633383|S|400|12.47|0|400
C|VTRS|20260102|15:59:54.034539|S|41|12.46|0|41
C|VTRS|20260102|15:59:54.886548|S|130|12.47|0|130
C|VTRS|20260102|15:59:55.272690|S|8|12.47|0|8
C|VTRS|20260102|15:59:55.310523|S|1|12.47|0|1
C|VTRS|20260102|15:59:55.537448|S|130|12.47|0|130
C|VTRS|20260102|15:59:55.537448|S|61|12.47|0|61
C|VTRS|20260102|15:59:55.631224|S|20|12.46|0|20
C|VTRS|20260102|15:59:56.074698|S|5|12.46|0|5
C|VTRS|20260102|15:59:56.695737|S|49|12.465|0|49
C|VTRS|20260102|15:59:56.894607|S|13|12.465|0|13
C|VTV|20260102|09:32:09.470547|S|207|191|0|207
C|VTV|20260102|09:36:24.408561|S|13|190.6|0|13
C|VTV|20260102|09:39:44.584498|S|62|190.76|0|62
C|VTV|20260102|09:42:20.917639|S|100|190.58|0|100
C|VTV|20260102|09:46:38.092992|S|100|190.52|0|100
C|VTV|20260102|09:48:51.376747|S|100|190.72|0|100
C|VTV|20260102|09:49:39.701250|S|25|190.8|0|25
C|VTV|20260102|09:49:49.109407|S|98|190.75|0|98
C|VTV|20260102|09:50:21.802262|S|100|190.75|0|100
C|VTV|20260102|09:50:26.243407|S|100|190.75|0|100
C|VTV|20260102|09:50:30.909080|S|100|190.83|0|100
C|VTV|20260102|09:50:51.506495|S|100|190.92|0|100
C|VTV|20260102|09:51:29.415397|S|91|190.89|0|91
C|VTV|20260102|09:51:30.657502|S|100|190.9|0|100
C|VTV|20260102|09:52:04.708393|S|24|190.92|0|24
C|VTV|20260102|09:53:13.345401|S|71|190.96|0|71
C|VTV|20260102|09:53:49.689146|S|100|190.97|0|100
C|VTV|20260102|09:55:23.326262|S|100|191.05|0|100
C|VTV|20260102|09:56:27.918770|S|100|191.13|0|100
C|VTV|20260102|09:57:16.504949|S|100|191.19|0|100
C|VTV|20260102|10:02:04.148509|S|100|191.22|0|100
C|VTV|20260102|10:02:04.295676|S|100|191.21|0|100
C|VTV|20260102|10:03:29.997431|S|22|191.31|0|22
C|VTV|20260102|10:03:40.192797|S|100|191.31|0|100
C|VTV|20260102|10:03:40.193156|S|100|191.31|0|100
C|VTV|20260102|10:04:49.906083|S|45|191.39|0|45
C|VTV|20260102|10:06:29.712352|S|75|191.49|0|75
C|VTV|20260102|10:08:24.088842|S|100|191.42|0|100
C|VTV|20260102|10:08:54.171436|S|100|191.45|0|100
C|VTV|20260102|10:10:24.534631|S|53|191.49|0|53
C|VTV|20260102|10:11:19.912209|S|100|191.46|0|100
C|VTV|20260102|10:11:24.508279|S|100|191.45|0|100
C|VTV|20260102|10:12:53.155216|S|100|191.47|0|100
C|VTV|20260102|10:12:53.960815|S|100|191.42|0|100
C|VTV|20260102|10:13:17.069422|S|100|191.39|0|100
C|VTV|20260102|10:13:55.010836|S|100|191.42|0|100
C|VTV|20260102|10:15:08.107721|S|100|191.43|0|100
C|VTV|20260102|10:15:08.114398|S|23|191.43|0|23
C|VTV|20260102|10:15:13.709152|S|28|191.43|0|28
C|VTV|20260102|10:15:45.319551|S|100|191.41|0|100
C|VTV|20260102|10:16:47.092261|S|100|191.47|0|100
C|VTV|20260102|10:17:43.067855|S|3|191.43|0|3
C|VTV|20260102|10:17:46.555909|S|56|191.4|0|56
C|VTV|20260102|10:20:30.290710|S|100|191.46|0|100
C|VTV|20260102|10:22:03.021288|S|100|191.34|0|100
C|VTV|20260102|10:23:20.763980|S|100|191.3|0|100
C|VTV|20260102|10:23:25.833302|S|100|191.25|0|100
C|VTV|20260102|10:23:44.572029|S|100|191.28|0|100
C|VTV|20260102|10:23:58.031938|S|100|191.25|0|100
C|VTV|20260102|10:24:24.709562|S|100|191.29|0|100
C|VTV|20260102|10:25:40.192785|S|100|191.19|0|100
C|VTV|20260102|10:25:57.607166|S|100|191.22|0|100
C|VTV|20260102|10:25:59.995775|S|100|191.22|0|100
C|VTV|20260102|10:26:18.322177|S|100|191.25|0|100
C|VTV|20260102|10:31:07.352926|S|100|191.44|0|100
C|VTV|20260102|10:32:38.424091|S|100|191.59|0|100
C|VTV|20260102|10:34:41.396520|S|1|191.59|0|1
C|VTV|20260102|10:34:45.249253|S|80|191.59|0|80
C|VTV|20260102|10:38:18.699505|S|5|191.56|0|5
C|VTV|20260102|10:38:36.335291|S|2|191.5|0|2
C|VTV|20260102|10:38:45.507929|S|100|191.47|0|100
C|VTV|20260102|10:40:12.036973|S|38|191.6|0|38
C|VTV|20260102|10:40:55.693520|S|100|191.57|0|100
C|VTV|20260102|10:41:07.627773|S|10|191.58|0|10
C|VTV|20260102|10:41:17.260846|S|20|191.6|0|20
C|VTV|20260102|10:41:52.680129|S|100|191.61|0|100
C|VTV|20260102|10:42:18.330163|S|10|191.635|0|10
C|VTV|20260102|10:42:18.869713|S|100|191.64|0|100
C|VTV|20260102|10:42:42.651705|S|94|191.71|0|94
C|VTV|20260102|10:42:59.181835|S|10|191.73|0|10
C|VTV|20260102|10:43:51.856968|S|80|191.69|0|80
C|VTV|20260102|10:43:51.856995|S|20|191.69|0|20
C|VTV|20260102|10:43:55.478683|S|100|191.685|0|100
C|VTV|20260102|10:43:59.132286|S|34|191.67|0|34
C|VTV|20260102|10:43:59.505969|S|53|191.67|0|53
C|VTV|20260102|10:44:51.748197|S|100|191.63|0|100
C|VTV|20260102|10:45:01.751921|S|100|191.65|0|100
C|VTV|20260102|10:45:44.344796|S|21|191.64|0|21
C|VTV|20260102|10:47:08.360807|S|100|191.7|0|100
C|VTV|20260102|10:48:05.946265|S|20|191.82|0|20
C|VTV|20260102|10:48:45.124223|S|20|191.77|0|20
C|VTV|20260102|10:48:53.124063|S|20|191.74|0|20
C|VTV|20260102|10:48:53.124103|S|80|191.74|0|80
C|VTV|20260102|10:49:56.772342|S|10|191.66|0|10
C|VTV|20260102|10:50:03.450691|S|10|191.66|0|10
C|VTV|20260102|10:50:27.433664|S|100|191.65|0|100
C|VTV|20260102|10:50:29.378379|S|10|191.64|0|10
C|VTV|20260102|10:51:18.927280|S|100|191.66|0|100
C|VTV|20260102|10:52:02.007742|S|100|191.62|0|100
C|VTV|20260102|10:52:02.463656|S|10|191.6|0|10
C|VTV|20260102|10:52:02.464419|S|10|191.6|0|10
C|VTV|20260102|10:52:02.514464|S|80|191.6|0|80
C|VTV|20260102|10:52:07.733895|S|100|191.58|0|100
C|VTV|20260102|10:53:29.860165|S|10|191.74|0|10
C|VTV|20260102|10:53:41.766771|S|26|191.77|0|26
C|VTV|20260102|10:56:51.151123|S|10|191.98|0|10
C|VTV|20260102|10:57:02.469315|S|10|191.99|0|10
C|VTV|20260102|10:57:02.472314|S|90|191.99|0|90
C|VTV|20260102|10:57:02.482889|S|100|191.99|0|100
C|VTV|20260102|10:57:02.491969|S|52|191.99|0|52
C|VTV|20260102|10:57:35.868869|S|75|191.97|0|75
C|VTV|20260102|10:58:08.670238|S|10|191.97|0|10
C|VTV|20260102|10:58:37.908713|S|100|192|0|100
C|VTV|20260102|10:59:08.763123|S|100|191.99|0|100
C|VTV|20260102|10:59:08.765247|S|100|191.99|0|100
C|VTV|20260102|10:59:33.262619|S|100|191.94|0|100
C|VTV|20260102|11:00:01.709737|S|100|191.96|0|100
C|VTV|20260102|11:00:07.777484|S|10|191.97|0|10
C|VTV|20260102|11:00:07.777597|S|38|191.97|0|38
C|VTV|20260102|11:00:07.777752|S|10|191.97|0|10
C|VTV|20260102|11:00:07.778187|S|10|191.97|0|10
C|VTV|20260102|11:00:40.697244|S|100|191.98|0|100
C|VTV|20260102|11:01:05.906335|S|26|192.02|0|26
C|VTV|20260102|11:01:33.860340|S|20|191.95|0|20
C|VTV|20260102|11:01:34.479666|S|100|191.94|0|100
C|VTV|20260102|11:01:36.928492|S|100|191.95|0|100
C|VTV|20260102|11:02:00.664989|S|100|192.03|0|100
C|VTV|20260102|11:02:24.230385|S|20|192.05|0|20
C|VTV|20260102|11:02:28.017129|S|20|192.09|0|20
C|VTV|20260102|11:02:43.408689|S|20|192.07|0|20
C|VTV|20260102|11:03:18.802625|S|100|192.07|0|100
C|VTV|20260102|11:04:09.443632|S|100|192.08|0|100
C|VTV|20260102|11:04:22.820590|S|20|192.03|0|20
C|VTV|20260102|11:04:22.820629|S|80|192.03|0|80
C|VTV|20260102|11:04:44.490149|S|10|192.03|0|10
C|VTV|20260102|11:04:44.490333|S|40|192.03|0|40
C|VTV|20260102|11:05:04.924263|S|100|191.96|0|100
C|VTV|20260102|11:05:12.275622|S|20|191.98|0|20
C|VTV|20260102|11:05:30.363757|S|10|192.04|0|10
C|VTV|20260102|11:05:55.861073|S|10|192.03|0|10
C|VTV|20260102|11:06:17.706511|S|10|192.05|0|10
C|VTV|20260102|11:06:17.706525|S|10|192.05|0|10
C|VTV|20260102|11:07:12.111795|S|10|192|0|10
C|VTV|20260102|11:07:15.200177|S|100|192|0|100
C|VTV|20260102|11:07:38.201328|S|87|192.07|0|87
C|VTV|20260102|11:08:12.016652|S|10|192.13|0|10
C|VTV|20260102|11:08:20.906998|S|100|192.11|0|100
C|VTV|20260102|11:08:21.856916|S|10|192.1|0|10
C|VTV|20260102|11:08:22.307121|S|100|192.09|0|100
C|VTV|20260102|11:09:02.605041|S|10|192.11|0|10
C|VTV|20260102|11:10:07.039106|S|30|192.12|0|30
C|VTV|20260102|11:10:47.822101|S|40|192.19|0|40
C|VTV|20260102|11:11:36.523560|S|40|192.13|0|40
C|VTV|20260102|11:11:36.523912|S|60|192.13|0|60
C|VTV|20260102|11:11:37.880911|S|100|192.11|0|100
C|VTV|20260102|11:13:10.445391|S|80|192.2|0|80
C|VTV|20260102|11:13:52.408010|S|100|192.22|0|100
C|VTV|20260102|11:15:15.575749|S|15|192.34|0|15
C|VTV|20260102|11:15:15.575770|S|85|192.34|0|85
C|VTV|20260102|11:15:15.575771|S|15|192.34|0|15
C|VTV|20260102|11:17:09.930324|S|2|192.46|0|2
C|VTV|20260102|11:17:11.465816|S|100|192.48|0|100
C|VTV|20260102|11:17:11.465816|S|100|192.48|0|100
C|VTV|20260102|11:17:43.975300|S|40|192.5|0|40
C|VTV|20260102|11:18:06.276561|S|100|192.47|0|100
C|VTV|20260102|11:18:13.335832|S|10|192.45|0|10
C|VTV|20260102|11:19:01.574570|S|18|192.32|0|18
C|VTV|20260102|11:19:01.576201|S|10|192.32|0|10
C|VTV|20260102|11:20:25.793641|S|10|192.38|0|10
C|VTV|20260102|11:20:35.859773|S|47|192.34|0|47
C|VTV|20260102|11:21:23.669347|S|50|192.34|0|50
C|VTV|20260102|11:21:27.700245|S|1|192.36|0|1
C|VTV|20260102|11:21:54.820335|S|100|192.36|0|100
C|VTV|20260102|11:22:41.042890|S|10|192.43|0|10
C|VTV|20260102|11:22:41.042915|S|10|192.43|0|10
C|VTV|20260102|11:23:02.950540|S|100|192.48|0|100
C|VTV|20260102|11:23:37.135742|S|100|192.37|0|100
C|VTV|20260102|11:24:14.034239|S|100|192.37|0|100
C|VTV|20260102|11:24:31.278361|S|50|192.38|0|50
C|VTV|20260102|11:25:51.820027|S|40|192.36|0|40
C|VTV|20260102|11:25:54.680747|S|52|192.33|0|52
C|VTV|20260102|11:25:54.681088|S|48|192.33|0|48
C|VTV|20260102|11:26:03.096852|S|80|192.34|0|80
C|VTV|20260102|11:26:45.375637|S|40|192.32|0|40
C|VTV|20260102|11:27:04.231029|S|40|192.35|0|40
C|VTV|20260102|11:27:07.062218|S|100|192.35|0|100
C|VTV|20260102|11:29:44.602610|S|80|192.25|0|80
C|VTV|20260102|11:30:04.924227|S|100|192.23|0|100
C|VTV|20260102|11:30:06.055419|S|100|192.21|0|100
C|VTV|20260102|11:31:42.472516|S|40|192.26|0|40
C|VTV|20260102|11:33:37.518265|S|80|192.24|0|80
C|VTV|20260102|11:33:37.519527|S|20|192.24|0|20
C|VTV|20260102|11:35:21.613035|S|74|192.19|0|74
C|VTV|20260102|11:35:32.700489|S|75|192.22|0|75
C|VTV|20260102|11:35:39.250399|S|72|192.21|0|72
C|VTV|20260102|11:38:22.529288|S|100|192.24|0|100
C|VTV|20260102|11:39:17.251462|S|100|192.17|0|100
C|VTV|20260102|11:39:18.589001|S|40|192.18|0|40
C|VTV|20260102|11:39:36.040939|S|100|192.21|0|100
C|VTV|20260102|11:39:40.206716|S|26|192.21|0|26
C|VTV|20260102|11:45:10.625709|S|40|192.08|0|40
C|VTV|20260102|11:46:00.340948|S|34|192.07|0|34
C|VTV|20260102|11:46:07.752000|S|40|192.07|0|40
C|VTV|20260102|11:46:07.752012|S|19|192.07|0|19
C|VTV|20260102|11:46:44.560106|S|100|192.035|0|100
C|VTV|20260102|11:46:44.560131|S|38|192.04|0|38
C|VTV|20260102|11:47:41.750080|S|100|192.06|0|100
C|VTV|20260102|11:47:42.923714|S|40|192.04|0|40
C|VTV|20260102|11:48:09.412872|S|40|192.05|0|40
C|VTV|20260102|11:48:09.412890|S|60|192.05|0|60
C|VTV|20260102|11:48:52.984735|S|40|192.04|0|40
C|VTV|20260102|11:49:18.635803|S|40|192.01|0|40
C|VTV|20260102|11:51:05.162630|S|100|191.98|0|100
C|VTV|20260102|11:51:30.565667|S|80|191.95|0|80
C|VTV|20260102|11:51:43.254370|S|17|191.9|0|17
C|VTV|20260102|11:51:43.270037|S|12|191.9|0|12
C|VTV|20260102|11:53:13.818226|S|40|191.88|0|40
C|VTV|20260102|11:53:18.254874|S|33|191.89|0|33
C|VTV|20260102|11:53:32.919145|S|25|191.89|0|25
C|VTV|20260102|11:53:32.919161|S|75|191.89|0|75
C|VTV|20260102|11:54:14.504641|S|100|191.895|0|100
C|VTV|20260102|11:54:32.996273|S|100|191.86|0|100
C|VTV|20260102|11:54:48.823736|S|100|191.91|0|100
C|VTV|20260102|11:59:17.759859|S|100|192.02|0|100
C|VTV|20260102|11:59:38.893623|S|100|192.06|0|100
C|VTV|20260102|11:59:38.893633|S|48|192.06|0|48
C|VTV|20260102|12:01:04.272073|S|92|192.07|0|92
C|VTV|20260102|12:01:27.018497|S|100|192.11|0|100
C|VTV|20260102|12:02:25.642486|S|2|192.12|0|2
C|VTV|20260102|12:02:35.537835|S|87|192.15|0|87
C|VTV|20260102|12:03:11.406257|S|14|192.06|0|14
C|VTV|20260102|12:04:28.364771|S|100|192.03|0|100
C|VTV|20260102|12:04:35.219706|S|10|192.02|0|10
C|VTV|20260102|12:04:35.219720|S|10|192.02|0|10
C|VTV|20260102|12:05:01.152084|S|100|192.07|0|100
C|VTV|20260102|12:06:34.790925|S|20|192.08|0|20
C|VTV|20260102|12:06:34.790942|S|80|192.08|0|80
C|VTV|20260102|12:07:13.688965|S|20|192.07|0|20
C|VTV|20260102|12:07:26.760200|S|100|192.06|0|100
C|VTV|20260102|12:10:45.548300|S|20|192.05|0|20
C|VTV|20260102|12:11:18.568060|S|100|192.07|0|100
C|VTV|20260102|12:11:34.758216|S|1|192.07|0|1
C|VTV|20260102|12:11:44.916916|S|100|192.05|0|100
C|VTV|20260102|12:11:44.924341|S|100|192.06|0|100
C|VTV|20260102|12:11:45.220803|S|20|192.05|0|20
C|VTV|20260102|12:11:45.220824|S|80|192.05|0|80
C|VTV|20260102|12:12:35.713684|S|40|192.24|0|40
C|VTV|20260102|12:14:15.469856|S|70|192.3|0|70
C|VTV|20260102|12:14:36.353446|S|30|192.29|0|30
C|VTV|20260102|12:17:36.228332|S|100|192.36|0|100
C|VTV|20260102|12:19:50.511768|S|100|192.39|0|100
C|VTV|20260102|12:21:08.943860|S|100|192.45|0|100
C|VTV|20260102|12:24:40.104687|S|100|192.33|0|100
C|VTV|20260102|12:25:43.421655|S|100|192.3|0|100
C|VTV|20260102|12:25:57.341387|S|100|192.3|0|100
C|VTV|20260102|12:26:51.169832|S|100|192.28|0|100
C|VTV|20260102|12:27:12.846155|S|10|192.28|0|10
C|VTV|20260102|12:27:25.965500|S|15|192.28|0|15
C|VTV|20260102|12:27:31.975853|S|100|192.26|0|100
C|VTV|20260102|12:30:13.367827|S|100|192.45|0|100
C|VTV|20260102|12:30:37.449588|S|100|192.43|0|100
C|VTV|20260102|12:30:38.076130|S|100|192.43|0|100
C|VTV|20260102|12:31:21.629886|S|100|192.41|0|100
C|VTV|20260102|12:32:02.496990|S|100|192.41|0|100
C|VTV|20260102|12:32:04.918223|S|100|192.42|0|100
C|VTV|20260102|12:32:11.125371|S|100|192.4|0|100
C|VTV|20260102|12:32:13.080905|S|100|192.4|0|100
C|VTV|20260102|12:32:20.611387|S|36|192.41|0|36
C|VTV|20260102|12:32:57.090722|S|3|192.42|0|3
C|VTV|20260102|12:32:57.090757|S|27|192.42|0|27
C|VTV|20260102|12:34:17.574356|S|100|192.33|0|100
C|VTV|20260102|12:35:58.114588|S|100|192.31|0|100
C|VTV|20260102|12:36:07.939562|S|38|192.32|0|38
C|VTV|20260102|12:37:17.270683|S|100|192.29|0|100
C|VTV|20260102|12:37:36.118908|S|5|192.28|0|5
C|VTV|20260102|12:37:44.850952|S|100|192.23|0|100
C|VTV|20260102|12:37:53.643748|S|100|192.23|0|100
C|VTV|20260102|12:38:23.879728|S|100|192.18|0|100
C|VTV|20260102|12:40:31.741737|S|55|192.2|0|55
C|VTV|20260102|12:41:13.810697|S|1|192.14|0|1
C|VTV|20260102|12:41:13.810806|S|99|192.14|0|99
C|VTV|20260102|12:45:27.449614|S|100|192.23|0|100
C|VTV|20260102|12:45:27.463621|S|100|192.24|0|100
C|VTV|20260102|12:45:30.665886|S|100|192.25|0|100
C|VTV|20260102|12:45:30.665887|S|27|192.25|0|27
C|VTV|20260102|12:50:04.274021|S|40|191.98|0|40
C|VTV|20260102|12:50:06.343128|S|100|191.99|0|100
C|VTV|20260102|12:50:29.979574|S|40|191.97|0|40
C|VTV|20260102|12:51:20.993165|S|21|192.02|0|21
C|VTV|20260102|12:53:03.112331|S|53|192.02|0|53
C|VTV|20260102|12:53:34.721198|S|80|192.04|0|80
C|VTV|20260102|12:57:06.302621|S|40|192.08|0|40
C|VTV|20260102|12:58:47.117527|S|41|192.02|0|41
C|VTV|20260102|12:58:47.117571|S|59|192.02|0|59
C|VTV|20260102|12:58:49.957850|S|100|192|0|100
C|VTV|20260102|12:58:50.059917|S|40|191.99|0|40
C|VTV|20260102|12:59:29.113873|S|80|192.01|0|80
C|VTV|20260102|12:59:29.113923|S|54|192.01|0|54
C|VTV|20260102|12:59:29.113923|S|20|192.01|0|20
C|VTV|20260102|13:01:45.540883|S|55|192.02|0|55
C|VTV|20260102|13:01:45.540947|S|45|192.02|0|45
C|VTV|20260102|13:06:02.654361|S|66|191.92|0|66
C|VTV|20260102|13:06:43.391926|S|100|191.9|0|100
C|VTV|20260102|13:08:21.911717|S|100|191.91|0|100
C|VTV|20260102|13:08:52.439351|S|100|191.89|0|100
C|VTV|20260102|13:08:53.391630|S|11|191.88|0|11
C|VTV|20260102|13:08:53.394107|S|39|191.88|0|39
C|VTV|20260102|13:12:28.683941|S|77|191.93|0|77
C|VTV|20260102|13:12:58.902711|S|100|191.92|0|100
C|VTV|20260102|13:14:17.495292|S|20|191.93|0|20
C|VTV|20260102|13:14:39.641882|S|20|191.92|0|20
C|VTV|20260102|13:14:39.641900|S|10|191.92|0|10
C|VTV|20260102|13:14:54.767711|S|4|191.95|0|4
C|VTV|20260102|13:16:43.951507|S|10|191.93|0|10
C|VTV|20260102|13:16:43.951517|S|10|191.93|0|10
C|VTV|20260102|13:23:11.751085|S|10|192.12|0|10
C|VTV|20260102|13:25:14.739519|S|8|192.01|0|8
C|VTV|20260102|13:25:14.739531|S|92|192.01|0|92
C|VTV|20260102|13:30:01.058183|S|100|192|0|100
C|VTV|20260102|13:30:15.321786|S|100|192.02|0|100
C|VTV|20260102|13:31:28.241294|S|32|192.03|0|32
C|VTV|20260102|13:35:38.092167|S|10|192.01|0|10
C|VTV|20260102|13:37:27.510979|S|40|192.03|0|40
C|VTV|20260102|13:39:24.597154|S|78|192.12|0|78
C|VTV|20260102|13:39:24.597198|S|22|192.12|0|22
C|VTV|20260102|13:40:43.840325|S|79|192.06|0|79
C|VTV|20260102|13:44:05.328753|S|100|192.05|0|100
C|VTV|20260102|13:45:15.630461|S|16|192.1|0|16
C|VTV|20260102|13:47:32.927431|S|78|192.13|0|78
C|VTV|20260102|13:48:03.419650|S|100|192.13|0|100
C|VTV|20260102|13:49:16.120935|S|100|192.04|0|100
C|VTV|20260102|13:49:16.121039|S|100|192.04|0|100
C|VTV|20260102|13:49:44.868334|S|100|192|0|100
C|VTV|20260102|13:49:46.366296|S|100|191.99|0|100
C|VTV|20260102|13:50:02.066751|S|100|191.97|0|100
C|VTV|20260102|13:50:02.094882|S|100|191.96|0|100
C|VTV|20260102|13:50:16.111441|S|74|191.93|0|74
C|VTV|20260102|13:53:45.017067|S|100|192.01|0|100
C|VTV|20260102|13:54:05.586520|S|100|192.05|0|100
C|VTV|20260102|13:54:08.246889|S|100|192.07|0|100
C|VTV|20260102|13:59:56.883511|S|100|192.19|0|100
C|VTV|20260102|14:00:18.365916|S|100|192.23|0|100
C|VTV|20260102|14:01:03.023341|S|34|192.25|0|34
C|VTV|20260102|14:03:58.092471|S|30|192.22|0|30
C|VTV|20260102|14:04:01.200010|S|36|192.23|0|36
C|VTV|20260102|14:04:01.788301|S|6|192.23|0|6
C|VTV|20260102|14:04:01.788316|S|94|192.23|0|94
C|VTV|20260102|14:05:40.360343|S|30|192.36|0|30
C|VTV|20260102|14:05:42.680920|S|100|192.35|0|100
C|VTV|20260102|14:05:43.623116|S|45|192.35|0|45
C|VTV|20260102|14:06:04.093947|S|20|192.36|0|20
C|VTV|20260102|14:07:36.917236|S|1|192.35|0|1
C|VTV|20260102|14:07:42.694621|S|20|192.33|0|20
C|VTV|20260102|14:08:22.690044|S|10|192.33|0|10
C|VTV|20260102|14:08:22.690045|S|10|192.33|0|10
C|VTV|20260102|14:09:02.057792|S|100|192.33|0|100
C|VTV|20260102|14:09:03.529399|S|100|192.34|0|100
C|VTV|20260102|14:10:13.120645|S|10|192.29|0|10
C|VTV|20260102|14:10:27.446022|S|20|192.27|0|20
C|VTV|20260102|14:10:58.393149|S|10|192.26|0|10
C|VTV|20260102|14:11:18.346523|S|20|192.32|0|20
C|VTV|20260102|14:11:18.480717|S|10|192.32|0|10
C|VTV|20260102|14:12:04.135086|S|10|192.39|0|10
C|VTV|20260102|14:12:06.923708|S|20|192.42|0|20
C|VTV|20260102|14:12:07.784736|S|46|192.44|0|46
C|VTV|20260102|14:12:07.784786|S|54|192.44|0|54
C|VTV|20260102|14:12:29.710621|S|20|192.48|0|20
C|VTV|20260102|14:12:35.613933|S|26|192.47|0|26
C|VTV|20260102|14:13:55.423013|S|10|192.56|0|10
C|VTV|20260102|14:14:15.308503|S|100|192.58|0|100
C|VTV|20260102|14:14:21.081201|S|10|192.58|0|10
C|VTV|20260102|14:14:40.855377|S|100|192.6|0|100
C|VTV|20260102|14:14:44.093333|S|100|192.6|0|100
C|VTV|20260102|14:15:03.892520|S|10|192.62|0|10
C|VTV|20260102|14:15:06.391796|S|100|192.61|0|100
C|VTV|20260102|14:15:20.253348|S|100|192.64|0|100
C|VTV|20260102|14:15:42.216467|S|20|192.59|0|20
C|VTV|20260102|14:16:47.320105|S|42|192.6|0|42
C|VTV|20260102|14:16:57.015985|S|10|192.6|0|10
C|VTV|20260102|14:18:00.026748|S|100|192.6|0|100
C|VTV|20260102|14:19:19.691961|S|10|192.59|0|10
C|VTV|20260102|14:20:08.389112|S|10|192.57|0|10
C|VTV|20260102|14:20:09.535659|S|100|192.57|0|100
C|VTV|20260102|14:20:25.551550|S|100|192.59|0|100
C|VTV|20260102|14:20:56.253223|S|10|192.52|0|10
C|VTV|20260102|14:20:56.253242|S|90|192.52|0|90
C|VTV|20260102|14:22:11.380707|S|80|192.62|0|80
C|VTV|20260102|14:22:11.380723|S|20|192.62|0|20
C|VTV|20260102|14:22:21.949014|S|4|192.64|0|4
C|VTV|20260102|14:23:11.659906|S|100|192.6|0|100
C|VTV|20260102|14:24:06.107705|S|80|192.63|0|80
C|VTV|20260102|14:25:12.074577|S|100|192.73|0|100
C|VTV|20260102|14:25:12.271769|S|20|192.73|0|20
C|VTV|20260102|14:25:12.271797|S|80|192.73|0|80
C|VTV|20260102|14:25:26.390598|S|39|192.73|0|39
C|VTV|20260102|14:25:43.959381|S|80|192.71|0|80
C|VTV|20260102|14:26:01.280648|S|100|192.74|0|100
C|VTV|20260102|14:26:55.310946|S|100|192.72|0|100
C|VTV|20260102|14:27:07.157306|S|60|192.73|0|60
C|VTV|20260102|14:28:02.830082|S|100|192.72|0|100
C|VTV|20260102|14:28:25.323258|S|100|192.71|0|100
C|VTV|20260102|14:28:55.988979|S|100|192.66|0|100
C|VTV|20260102|14:29:22.145363|S|100|192.71|0|100
C|VTV|20260102|14:30:36.919238|S|100|192.775|0|100
C|VTV|20260102|14:30:36.919396|S|100|192.775|0|100
C|VTV|20260102|14:30:36.919639|S|100|192.77|0|100
C|VTV|20260102|14:30:36.920545|S|100|192.77|0|100
C|VTV|20260102|14:30:36.920546|S|100|192.77|0|100
C|VTV|20260102|14:30:37.071110|S|100|192.78|0|100
C|VTV|20260102|14:30:37.697045|S|100|192.77|0|100
C|VTV|20260102|14:30:41.805440|S|100|192.76|0|100
C|VTV|20260102|14:31:21.769857|S|100|192.77|0|100
C|VTV|20260102|14:31:25.048332|S|100|192.8|0|100
C|VTV|20260102|14:31:44.160291|S|100|192.78|0|100
C|VTV|20260102|14:32:58.375276|S|11|192.78|0|11
C|VTV|20260102|14:33:38.928058|S|100|192.74|0|100
C|VTV|20260102|14:34:27.372452|S|100|192.8|0|100
C|VTV|20260102|14:34:27.390446|S|98|192.8|0|98
C|VTV|20260102|14:34:29.771128|S|100|192.83|0|100
C|VTV|20260102|14:35:05.206488|S|100|192.82|0|100
C|VTV|20260102|14:35:37.377636|S|100|192.79|0|100
C|VTV|20260102|14:36:58.884182|S|100|192.87|0|100
C|VTV|20260102|14:38:34.490763|S|100|192.88|0|100
C|VTV|20260102|14:38:53.065776|S|100|192.89|0|100
C|VTV|20260102|14:39:00.796394|S|100|192.92|0|100
C|VTV|20260102|14:39:00.796395|S|100|192.92|0|100
C|VTV|20260102|14:39:49.063396|S|100|192.87|0|100
C|VTV|20260102|14:40:34.002245|S|3|192.94|0|3
C|VTV|20260102|14:42:01.586951|S|100|192.94|0|100
C|VTV|20260102|14:44:13.348311|S|100|192.96|0|100
C|VTV|20260102|14:45:07.338029|S|100|192.94|0|100
C|VTV|20260102|14:46:22.942054|S|100|192.89|0|100
C|VTV|20260102|14:46:31.787599|S|100|192.89|0|100
C|VTV|20260102|14:46:32.368497|S|100|192.9|0|100
C|VTV|20260102|14:48:03.633784|S|100|192.94|0|100
C|VTV|20260102|14:48:08.827426|S|100|192.92|0|100
C|VTV|20260102|14:48:55.901685|S|100|192.91|0|100
C|VTV|20260102|14:48:55.901696|S|98|192.91|0|98
C|VTV|20260102|14:49:32.693028|S|100|192.96|0|100
C|VTV|20260102|14:50:12.940576|S|100|192.97|0|100
C|VTV|20260102|14:50:22.458499|S|97|192.95|0|97
C|VTV|20260102|14:50:22.458564|S|3|192.95|0|3
C|VTV|20260102|14:52:02.156849|S|100|193.01|0|100
C|VTV|20260102|14:53:37.679795|S|100|192.95|0|100
C|VTV|20260102|14:54:05.756628|S|36|192.93|0|36
C|VTV|20260102|14:54:05.784391|S|100|192.925|0|100
C|VTV|20260102|14:54:39.755840|S|50|192.98|0|50
C|VTV|20260102|14:55:09.275790|S|100|192.98|0|100
C|VTV|20260102|14:58:11.311594|S|100|192.96|0|100
C|VTV|20260102|14:58:59.215472|S|100|192.93|0|100
C|VTV|20260102|14:59:04.345815|S|100|192.92|0|100
C|VTV|20260102|14:59:42.477205|S|100|192.96|0|100
C|VTV|20260102|15:00:01.897465|S|100|192.95|0|100
C|VTV|20260102|15:00:07.861485|S|100|192.91|0|100
C|VTV|20260102|15:01:06.887833|S|100|192.92|0|100
C|VTV|20260102|15:01:13.828609|S|100|192.94|0|100
C|VTV|20260102|15:01:21.384284|S|100|192.94|0|100
C|VTV|20260102|15:01:58.537453|S|58|192.95|0|58
C|VTV|20260102|15:01:58.537516|S|42|192.95|0|42
C|VTV|20260102|15:02:10.772615|S|70|192.97|0|70
C|VTV|20260102|15:02:11.692964|S|3|192.97|0|3
C|VTV|20260102|15:02:58.711491|S|69|192.95|0|69
C|VTV|20260102|15:03:37.348141|S|10|193|0|10
C|VTV|20260102|15:04:06.281094|S|100|193.02|0|100
C|VTV|20260102|15:05:13.729324|S|100|192.99|0|100
C|VTV|20260102|15:06:10.409760|S|100|192.92|0|100
C|VTV|20260102|15:07:11.033415|S|100|192.96|0|100
C|VTV|20260102|15:07:30.151708|S|100|192.93|0|100
C|VTV|20260102|15:07:30.884185|S|33|192.93|0|33
C|VTV|20260102|15:08:01.371450|S|20|192.95|0|20
C|VTV|20260102|15:08:23.262071|S|100|192.97|0|100
C|VTV|20260102|15:08:27.582184|S|100|192.96|0|100
C|VTV|20260102|15:08:33.366096|S|100|192.97|0|100
C|VTV|20260102|15:08:52.423293|S|61|192.96|0|61
C|VTV|20260102|15:08:53.945650|S|100|192.94|0|100
C|VTV|20260102|15:09:06.053166|S|3|192.94|0|3
C|VTV|20260102|15:10:30.740719|S|100|192.91|0|100
C|VTV|20260102|15:11:01.662034|S|100|192.94|0|100
C|VTV|20260102|15:11:21.794774|S|100|192.96|0|100
C|VTV|20260102|15:11:32.342170|S|100|192.93|0|100
C|VTV|20260102|15:12:30.625340|S|100|192.93|0|100
C|VTV|20260102|15:12:50.356529|S|100|192.91|0|100
C|VTV|20260102|15:14:11.167102|S|100|192.88|0|100
C|VTV|20260102|15:14:47.258731|S|100|192.85|0|100
C|VTV|20260102|15:14:48.656409|S|100|192.84|0|100
C|VTV|20260102|15:15:03.437453|S|100|192.82|0|100
C|VTV|20260102|15:15:04.460454|S|100|192.82|0|100
C|VTV|20260102|15:15:10.653139|S|100|192.83|0|100
C|VTV|20260102|15:15:43.566819|S|100|192.8|0|100
C|VTV|20260102|15:15:53.592366|S|100|192.79|0|100
C|VTV|20260102|15:17:04.395255|S|100|192.8|0|100
C|VTV|20260102|15:17:51.899840|S|100|192.82|0|100
C|VTV|20260102|15:18:27.077905|S|100|192.85|0|100
C|VTV|20260102|15:19:03.434569|S|100|192.86|0|100
C|VTV|20260102|15:19:04.445541|S|2|192.87|0|2
C|VTV|20260102|15:19:04.445563|S|98|192.87|0|98
C|VTV|20260102|15:19:11.936170|S|13|192.89|0|13
C|VTV|20260102|15:19:58.368496|S|100|192.84|0|100
C|VTV|20260102|15:21:13.072046|S|100|192.83|0|100
C|VTV|20260102|15:21:40.401956|S|100|192.78|0|100
C|VTV|20260102|15:22:53.342001|S|100|192.82|0|100
C|VTV|20260102|15:24:04.183622|S|100|192.78|0|100
C|VTV|20260102|15:26:27.554674|S|100|192.74|0|100
C|VTV|20260102|15:27:25.036224|S|100|192.75|0|100
C|VTV|20260102|15:27:37.901671|S|100|192.74|0|100
C|VTV|20260102|15:28:05.762421|S|100|192.76|0|100
C|VTV|20260102|15:28:09.948888|S|100|192.77|0|100
C|VTV|20260102|15:30:35.262440|S|100|192.72|0|100
C|VTV|20260102|15:30:47.787685|S|100|192.74|0|100
C|VTV|20260102|15:30:47.798778|S|15|192.74|0|15
C|VTV|20260102|15:30:47.798852|S|10|192.74|0|10
C|VTV|20260102|15:31:55.034901|S|100|192.75|0|100
C|VTV|20260102|15:31:57.002183|S|100|192.77|0|100
C|VTV|20260102|15:32:14.028543|S|100|192.76|0|100
C|VTV|20260102|15:33:15.284775|S|100|192.72|0|100
C|VTV|20260102|15:33:38.849937|S|100|192.74|0|100
C|VTV|20260102|15:34:16.323508|S|9|192.72|0|9
C|VTV|20260102|15:34:16.323539|S|22|192.72|0|22
C|VTV|20260102|15:34:40.162693|S|100|192.72|0|100
C|VTV|20260102|15:34:48.903303|S|100|192.73|0|100
C|VTV|20260102|15:35:23.379327|S|100|192.74|0|100
C|VTV|20260102|15:35:44.564690|S|100|192.83|0|100
C|VTV|20260102|15:35:59.998542|S|100|192.83|0|100
C|VTV|20260102|15:38:17.639374|S|100|192.78|0|100
C|VTV|20260102|15:38:43.522645|S|100|192.78|0|100
C|VTV|20260102|15:38:46.593566|S|100|192.78|0|100
C|VTV|20260102|15:38:50.094975|S|100|192.77|0|100
C|VTV|20260102|15:38:51.882196|S|86|192.77|0|86
C|VTV|20260102|15:38:55.613505|S|100|192.77|0|100
C|VTV|20260102|15:40:22.278348|S|100|192.75|0|100
C|VTV|20260102|15:40:38.072042|S|100|192.74|0|100
C|VTV|20260102|15:40:39.787650|S|100|192.73|0|100
C|VTV|20260102|15:40:41.379465|S|100|192.72|0|100
C|VTV|20260102|15:42:27.585257|S|100|192.7|0|100
C|VTV|20260102|15:44:08.298919|S|100|192.66|0|100
C|VTV|20260102|15:44:09.470508|S|100|192.67|0|100
C|VTV|20260102|15:44:40.853469|S|100|192.655|0|100
C|VTV|20260102|15:44:40.853628|S|100|192.655|0|100
C|VTV|20260102|15:44:40.853845|S|100|192.66|0|100
C|VTV|20260102|15:44:40.863931|S|4|192.66|0|4
C|VTV|20260102|15:44:40.870993|S|100|192.66|0|100
C|VTV|20260102|15:44:40.872125|S|44|192.66|0|44
C|VTV|20260102|15:44:40.872145|S|56|192.66|0|56
C|VTV|20260102|15:44:59.677987|S|100|192.64|0|100
C|VTV|20260102|15:45:27.720098|S|100|192.62|0|100
C|VTV|20260102|15:45:31.394933|S|100|192.62|0|100
C|VTV|20260102|15:46:18.220204|S|100|192.55|0|100
C|VTV|20260102|15:46:26.564069|S|100|192.57|0|100
C|VTV|20260102|15:46:40.605622|S|100|192.56|0|100
C|VTV|20260102|15:47:05.226547|S|35|192.55|0|35
C|VTV|20260102|15:47:05.226563|S|65|192.55|0|65
C|VTV|20260102|15:47:14.907468|S|40|192.52|0|40
C|VTV|20260102|15:47:27.554636|S|100|192.51|0|100
C|VTV|20260102|15:47:50.676114|S|100|192.48|0|100
C|VTV|20260102|15:48:02.541499|S|80|192.47|0|80
C|VTV|20260102|15:48:02.541513|S|20|192.47|0|20
C|VTV|20260102|15:48:05.721978|S|79|192.47|0|79
C|VTV|20260102|15:48:48.830517|S|80|192.47|0|80
C|VTV|20260102|15:48:50.409431|S|80|192.47|0|80
C|VTV|20260102|15:48:56.028280|S|40|192.48|0|40
C|VTV|20260102|15:48:59.762358|S|40|192.47|0|40
C|VTV|20260102|15:48:59.762444|S|60|192.47|0|60
C|VTV|20260102|15:49:05.615225|S|80|192.5|0|80
C|VTV|20260102|15:49:22.545832|S|100|192.53|0|100
C|VTV|20260102|15:49:24.213164|S|80|192.52|0|80
C|VTV|20260102|15:49:27.241050|S|40|192.53|0|40
C|VTV|20260102|15:49:44.036336|S|100|192.51|0|100
C|VTV|20260102|15:50:03.129979|S|28|192.53|0|28
C|VTV|20260102|15:50:03.539815|S|100|192.55|0|100
C|VTV|20260102|15:50:04.483400|S|100|192.56|0|100
C|VTV|20260102|15:50:09.711089|S|36|192.6|0|36
C|VTV|20260102|15:50:10.648049|S|100|192.6|0|100
C|VTV|20260102|15:50:24.480465|S|20|192.61|0|20
C|VTV|20260102|15:50:30.507766|S|40|192.61|0|40
C|VTV|20260102|15:50:30.507899|S|40|192.61|0|40
C|VTV|20260102|15:50:35.131465|S|1|192.63|0|1
C|VTV|20260102|15:50:40.153958|S|6|192.66|0|6
C|VTV|20260102|15:50:40.539084|S|60|192.65|0|60
C|VTV|20260102|15:50:51.078736|S|100|192.73|0|100
C|VTV|20260102|15:51:00.405147|S|80|192.74|0|80
C|VTV|20260102|15:51:47.278083|S|100|192.69|0|100
C|VTV|20260102|15:51:50.402855|S|100|192.67|0|100
C|VTV|20260102|15:51:56.454937|S|100|192.67|0|100
C|VTV|20260102|15:52:11.809601|S|80|192.68|0|80
C|VTV|20260102|15:52:11.809625|S|20|192.68|0|20
C|VTV|20260102|15:52:30.027090|S|100|192.69|0|100
C|VTV|20260102|15:52:34.325223|S|100|192.68|0|100
C|VTV|20260102|15:53:10.254535|S|100|192.64|0|100
C|VTV|20260102|15:53:35.152894|S|100|192.66|0|100
C|VTV|20260102|15:53:40.765229|S|100|192.61|0|100
C|VTV|20260102|15:53:52.921587|S|100|192.61|0|100
C|VTV|20260102|15:54:00.043237|S|100|192.61|0|100
C|VTV|20260102|15:54:00.504974|S|100|192.61|0|100
C|VTV|20260102|15:54:12.981351|S|100|192.56|0|100
C|VTV|20260102|15:54:30.180670|S|100|192.58|0|100
C|VTV|20260102|15:54:34.476803|S|20|192.56|0|20
C|VTV|20260102|15:54:40.012084|S|100|192.56|0|100
C|VTV|20260102|15:54:50.042503|S|100|192.57|0|100
C|VTV|20260102|15:55:00.020619|S|100|192.53|0|100
C|VTV|20260102|15:55:07.078090|S|78|192.55|0|78
C|VTV|20260102|15:55:25.247142|S|100|192.6|0|100
C|VTV|20260102|15:55:49.681321|S|100|192.55|0|100
C|VTV|20260102|15:55:49.768773|S|100|192.55|0|100
C|VTV|20260102|15:55:50.065037|S|100|192.53|0|100
C|VTV|20260102|15:55:54.058485|S|100|192.52|0|100
C|VTV|20260102|15:55:56.791292|S|100|192.51|0|100
C|VTV|20260102|15:56:05.733577|S|100|192.51|0|100
C|VTV|20260102|15:57:13.182139|S|96|192.54|0|96
C|VTV|20260102|15:57:54.333818|S|100|192.59|0|100
C|VTV|20260102|15:58:16.131444|S|100|192.59|0|100
C|VTV|20260102|15:58:31.635453|S|18|192.62|0|18
C|VTV|20260102|15:58:42.395843|S|100|192.65|0|100
C|VTV|20260102|15:58:59.022601|S|100|192.66|0|100
C|VTV|20260102|15:59:00.171132|S|100|192.66|0|100
C|VTV|20260102|15:59:01.048927|S|100|192.67|0|100
C|VTV|20260102|15:59:01.795900|S|100|192.66|0|100
C|VTV|20260102|15:59:05.020693|S|100|192.71|0|100
C|VTV|20260102|15:59:07.669957|S|100|192.74|0|100
C|VTV|20260102|15:59:14.397395|S|100|192.79|0|100
C|VTV|20260102|15:59:23.624043|S|100|192.77|0|100
C|VTV|20260102|15:59:23.946589|S|100|192.78|0|100
C|VTV|20260102|15:59:35.573184|S|100|192.775|0|100
C|VTV|20260102|15:59:35.573464|S|100|192.775|0|100
C|VTV|20260102|15:59:46.624159|S|100|192.76|0|100
C|VTV|20260102|15:59:47.047923|S|80|192.77|0|80
C|VTV|20260102|15:59:52.278936|S|100|192.81|0|100
C|VTV|20260102|15:59:52.288952|S|100|192.81|0|100
C|VTV|20260102|15:59:52.784406|S|100|192.81|0|100
C|VTV|20260102|15:59:52.794413|S|100|192.81|0|100
C|VTV|20260102|15:59:52.815050|S|100|192.81|0|100
C|VTV|20260102|15:59:53.008265|S|100|192.81|0|100
C|VTV|20260102|15:59:54.688698|S|100|192.815|0|100
C|VTV|20260102|15:59:54.788872|S|100|192.81|0|100
C|VTV|20260102|15:59:57.003858|S|100|192.83|0|100
C|VTVT|20260102|09:44:52.970017|S|1|41.16|0|1
C|VTVT|20260102|10:04:04.020315|S|1|41.1|0|1
C|VTVT|20260102|12:41:25.002119|S|8|39.87|0|8
C|VTVT|20260102|12:54:40.720193|S|8|39.35|0|8
C|VTVT|20260102|13:22:55.227573|S|16|39.35|0|16
C|VTVT|20260102|14:00:02.129268|S|8|39.52|0|8
C|VTVT|20260102|14:06:09.214515|S|23|39.49|0|23
C|VTVT|20260102|14:34:05.470637|S|1|39.08|0|1
C|VTVT|20260102|14:34:15.370437|S|1|39.04|0|1
C|VTVT|20260102|14:34:33.471055|S|1|39|0|1
C|VTVT|20260102|14:34:38.873020|S|1|38.98|0|1
C|VTVT|20260102|15:47:55.853443|S|7|38.62|0|7
C|VTVT|20260102|15:48:19.273496|S|40|38.8|0|40
C|VTVT|20260102|15:49:51.874609|S|23|38.85|0|23
C|VTVT|20260102|15:49:51.874609|S|5|38.8|0|5
C|VTVT|20260102|15:59:10.093341|S|30|39.02|0|30
C|VTWG|20260102|15:11:39.436673|S|100|239.11|0|100
C|VTWG|20260102|15:11:46.373447|S|100|239.11|0|100
C|VTWG|20260102|15:11:54.213807|S|100|239.11|0|100
C|VTWG|20260102|15:12:16.395787|S|100|239.11|0|100
C|VTWG|20260102|15:12:26.427990|S|100|239.11|0|100
C|VTWG|20260102|15:13:21.363499|S|100|239.08|0|100
C|VTWG|20260102|15:13:39.317468|S|100|239|0|100
C|VTWG|20260102|15:13:52.184105|S|100|239|0|100
C|VTWG|20260102|15:14:05.526117|S|100|239|0|100
C|VTWG|20260102|15:14:17.400688|S|100|239|0|100
C|VTWG|20260102|15:14:23.141772|S|100|239|0|100
C|VTWG|20260102|15:14:29.556334|S|100|239|0|100
C|VTWG|20260102|15:14:34.133708|S|100|239|0|100
C|VTWG|20260102|15:14:40.603557|S|100|239|0|100
C|VTWG|20260102|15:14:48.519416|S|100|239|0|100
C|VTWG|20260102|15:14:55.048443|S|100|239|0|100
C|VTWO|20260102|09:30:01.046182|S|100|100.02|0|100
C|VTWO|20260102|09:30:01.058580|S|52|100.025|0|52
C|VTWO|20260102|09:30:01.246688|S|200|100.02|0|200
C|VTWO|20260102|09:45:55.371214|S|100|99.525|0|100
C|VTWO|20260102|09:50:30.851067|S|100|99.88|0|100
C|VTWO|20260102|10:02:03.850394|S|100|100.18|0|100
C|VTWO|20260102|10:02:03.850394|S|100|100.17|0|100
C|VTWO|20260102|10:12:54.054282|S|100|99.765|0|100
C|VTWO|20260102|10:37:19.694666|S|400|99.95|0|400
C|VTWO|20260102|10:38:13.609304|S|400|99.97|0|400
C|VTWO|20260102|10:47:28.815747|S|90|100.01|0|90
C|VTWO|20260102|10:52:02.274658|S|100|99.82|0|100
C|VTWO|20260102|10:52:02.312428|S|100|99.81|0|100
C|VTWO|20260102|10:56:55.267471|S|400|100.15|0|400
C|VTWO|20260102|10:57:01.490392|S|400|100.12|0|400
C|VTWO|20260102|10:57:04.510006|S|400|100.06|0|400
C|VTWO|20260102|11:05:44.457901|S|100|99.82|0|100
C|VTWO|20260102|11:29:59.543930|S|400|100.12|0|400
C|VTWO|20260102|11:34:00.799770|S|100|100.19|0|100
C|VTWO|20260102|11:44:39.695151|S|600|100.14|0|600
C|VTWO|20260102|12:11:44.914809|S|200|99.84|0|200
C|VTWO|20260102|12:11:44.923498|S|200|99.85|0|200
C|VTWO|20260102|12:11:44.990139|S|110|99.845|0|110
C|VTWO|20260102|12:11:44.990140|S|490|99.85|0|490
C|VTWO|20260102|12:41:10.840698|S|600|100.06|0|600
C|VTWO|20260102|12:46:31.565512|S|200|100.12|0|200
C|VTWO|20260102|12:58:47.098092|S|200|100.08|0|200
C|VTWO|20260102|13:18:05.779939|S|600|99.93|0|600
C|VTWO|20260102|13:48:02.399479|S|100|99.96|0|100
C|VTWO|20260102|13:48:02.399966|S|39|99.96|0|39
C|VTWO|20260102|13:50:20.180669|S|600|99.76|0|600
C|VTWO|20260102|14:11:12.841961|S|200|100.2|0|200
C|VTWO|20260102|14:35:21.947003|S|200|100.44|0|200
C|VTWO|20260102|14:46:19.807890|S|100|100.57|0|100
C|VTWO|20260102|14:49:06.532789|S|200|100.57|0|200
C|VTWO|20260102|15:07:11.031324|S|96|100.63|0|96
C|VTWO|20260102|15:07:30.067652|S|37|100.57|0|37
C|VTWO|20260102|15:07:41.317751|S|600|100.56|0|600
C|VTWO|20260102|15:17:18.152751|S|300|100.51|0|300
C|VTWO|20260102|15:19:12.150092|S|80|100.6|0|80
C|VTWO|20260102|15:23:22.968512|S|200|100.58|0|200
C|VTWO|20260102|15:40:11.134862|S|200|100.48|0|200
C|VTWO|20260102|15:44:40.853453|S|110|100.435|0|110
C|VTWO|20260102|15:44:40.854113|S|200|100.435|0|200
C|VTWO|20260102|15:44:40.854340|S|100|100.435|0|100
C|VTWO|20260102|15:44:40.854676|S|100|100.435|0|100
C|VTWO|20260102|15:44:40.889333|S|200|100.44|0|200
C|VTWO|20260102|15:45:11.469049|S|200|100.43|0|200
C|VTWO|20260102|15:47:03.123137|S|200|100.43|0|200
C|VTWO|20260102|15:50:01.076442|S|200|100.36|0|200
C|VTWO|20260102|15:54:30.017532|S|600|100.47|0|600
C|VTWO|20260102|15:54:40.024608|S|600|100.45|0|600
C|VTWO|20260102|15:55:49.679422|S|200|100.42|0|200
C|VTWO|20260102|15:55:49.679445|S|600|100.42|0|600
C|VTWO|20260102|15:57:05.405570|S|200|100.41|0|200
C|VTWO|20260102|15:59:00.619681|S|600|100.48|0|600
C|VTWO|20260102|15:59:08.019988|S|100|100.52|0|100
C|VTWO|20260102|15:59:30.675681|S|29|100.53|0|29
C|VTWO|20260102|15:59:44.884156|S|600|100.52|0|600
C|VTWV|20260102|15:38:44.466984|S|1|161.21|0|1
C|VTWV|20260102|15:57:04.562860|S|6|161.09|0|6
C|VTYX|20260102|09:34:42.816466|S|1|8.77|0|1
C|VTYX|20260102|09:50:08.529751|S|100|8.86|0|100
C|VTYX|20260102|11:36:36.066066|S|5|8.42|0|5
C|VTYX|20260102|11:36:36.066565|S|63|8.41|0|63
C|VTYX|20260102|11:36:36.066598|S|7|8.41|0|7
C|VTYX|20260102|11:36:36.066622|S|5|8.41|0|5
C|VTYX|20260102|11:36:43.887273|S|68|8.285|0|68
C|VTYX|20260102|11:36:43.887352|S|32|8.285|0|32
C|VUG|20260102|09:30:11.740208|S|80|492.285|0|80
C|VUG|20260102|09:30:13.743423|S|80|492.37|0|80
C|VUG|20260102|09:32:59.353814|S|100|491.47|0|100
C|VUG|20260102|09:32:59.359877|S|53|491.465|0|53
C|VUG|20260102|09:33:47.025508|S|11|491.455|0|11
C|VUG|20260102|09:33:47.025538|S|11|491.455|0|11
C|VUG|20260102|09:33:48.445719|S|40|491.39|0|40
C|VUG|20260102|09:33:49.756146|S|40|491.32|0|40
C|VUG|20260102|09:34:04.078358|S|68|491.615|0|68
C|VUG|20260102|09:39:32.576882|S|10|491.52|0|10
C|VUG|20260102|09:41:30.789760|S|40|491.42|0|40
C|VUG|20260102|09:41:38.256635|S|10|491.45|0|10
C|VUG|20260102|09:50:30.586755|S|40|493.45|0|40
C|VUG|20260102|09:57:09.020785|S|10|492.76|0|10
C|VUG|20260102|10:02:05.063091|S|10|492.87|0|10
C|VUG|20260102|10:11:06.679911|S|1|491.26|0|1
C|VUG|20260102|10:11:15.823666|S|10|491.09|0|10
C|VUG|20260102|10:11:15.824606|S|10|491.09|0|10
C|VUG|20260102|10:11:19.846628|S|10|491.02|0|10
C|VUG|20260102|10:12:53.951509|S|10|490.39|0|10
C|VUG|20260102|10:13:59.953280|S|10|490.24|0|10
C|VUG|20260102|10:15:08.099927|S|80|489.69|0|80
C|VUG|20260102|10:15:08.100173|S|80|489.71|0|80
C|VUG|20260102|10:17:52.784267|E|50|489.23|0|50
C|VUG|20260102|10:22:38.624853|S|10|487.74|0|10
C|VUG|20260102|10:22:49.583831|S|2|487.77|0|2
C|VUG|20260102|10:23:11.127161|S|10|487.75|0|10
C|VUG|20260102|10:23:12.659355|S|10|487.82|0|10
C|VUG|20260102|10:23:25.660975|S|10|487.63|0|10
C|VUG|20260102|10:25:35.935126|S|10|487.19|0|10
C|VUG|20260102|10:30:54.961600|S|1|487.66|0|1
C|VUG|20260102|10:30:55.060876|S|40|487.66|0|40
C|VUG|20260102|10:30:55.170975|S|1|487.66|0|1
C|VUG|20260102|10:30:55.232591|S|1|487.66|0|1
C|VUG|20260102|10:30:59.128012|S|2|487.65|0|2
C|VUG|20260102|10:31:02.259652|S|1|487.61|0|1
C|VUG|20260102|10:31:08.006121|S|1|487.67|0|1
C|VUG|20260102|10:31:08.026617|S|2|487.67|0|2
C|VUG|20260102|10:31:11.915352|S|1|487.52|0|1
C|VUG|20260102|10:31:13.988294|S|1|487.6|0|1
C|VUG|20260102|10:31:15.143615|S|1|487.6|0|1
C|VUG|20260102|10:31:18.091710|S|1|487.52|0|1
C|VUG|20260102|10:31:18.137294|S|1|487.52|0|1
C|VUG|20260102|10:31:18.164627|S|1|487.52|0|1
C|VUG|20260102|10:31:18.178509|S|1|487.52|0|1
C|VUG|20260102|10:31:18.323757|S|2|487.52|0|2
C|VUG|20260102|10:31:22.726079|S|1|487.54|0|1
C|VUG|20260102|10:31:24.614691|S|1|487.51|0|1
C|VUG|20260102|10:31:25.248283|S|1|487.53|0|1
C|VUG|20260102|10:31:59.258327|S|40|487.66|0|40
C|VUG|20260102|10:34:00.974994|S|1|488.6|0|1
C|VUG|20260102|10:34:11.103201|S|1|488.62|0|1
C|VUG|20260102|10:48:08.767454|S|10|489.11|0|10
C|VUG|20260102|10:50:21.491720|E|10|488.35|0|10
C|VUG|20260102|10:52:00.104239|S|10|487.35|0|10
C|VUG|20260102|10:52:01.875681|S|10|487.11|0|10
C|VUG|20260102|10:52:01.880029|S|10|487.09|0|10
C|VUG|20260102|10:56:11.429461|S|10|487.36|0|10
C|VUG|20260102|10:57:02.461633|S|10|486.49|0|10
C|VUG|20260102|11:00:15.507316|S|26|485.4|0|26
C|VUG|20260102|11:04:41.759670|S|15|485.12|0|15
C|VUG|20260102|11:09:45.915615|S|10|485.1|0|10
C|VUG|20260102|11:11:26.573393|S|10|485.29|0|10
C|VUG|20260102|11:11:56.464273|S|10|484.59|0|10
C|VUG|20260102|11:13:49.710201|S|1|485.01|0|1
C|VUG|20260102|11:13:50.043383|S|7|485.01|0|7
C|VUG|20260102|11:13:52.838816|S|10|485.01|0|10
C|VUG|20260102|11:16:04.157424|S|10|485.68|0|10
C|VUG|20260102|11:21:54.048437|S|13|485.12|0|13
C|VUG|20260102|11:27:33.241752|S|10|485.74|0|10
C|VUG|20260102|11:30:00.023282|S|10|485.6|0|10
C|VUG|20260102|11:30:06.057783|S|10|485.48|0|10
C|VUG|20260102|11:37:40.276127|S|10|486.24|0|10
C|VUG|20260102|11:37:40.451930|S|10|486.19|0|10
C|VUG|20260102|11:40:11.230235|S|8|485.6|0|8
C|VUG|20260102|11:41:42.378882|S|10|485.56|0|10
C|VUG|20260102|11:42:07.038498|S|10|485.44|0|10
C|VUG|20260102|11:44:05.106200|S|11|485.63|0|11
C|VUG|20260102|11:52:02.841926|S|10|484.58|0|10
C|VUG|20260102|12:00:25.987896|S|10|485.05|0|10
C|VUG|20260102|12:03:28.565763|S|10|484.72|0|10
C|VUG|20260102|12:06:48.495259|S|10|485.13|0|10
C|VUG|20260102|12:07:34.177271|S|10|485.07|0|10
C|VUG|20260102|12:30:37.443529|S|10|486.25|0|10
C|VUG|20260102|12:48:06.771860|S|10|485.77|0|10
C|VUG|20260102|12:49:22.358707|E|4|485.13|0|4
C|VUG|20260102|12:55:31.258278|S|10|485.49|0|10
C|VUG|20260102|12:56:57.559986|S|10|485.44|0|10
C|VUG|20260102|12:58:47.095032|S|10|485.17|0|10
C|VUG|20260102|13:20:31.977302|S|40|485.32|0|40
C|VUG|20260102|13:25:29.373670|S|1|485.27|0|1
C|VUG|20260102|13:34:19.882322|S|2|484.87|0|2
C|VUG|20260102|13:38:07.805075|S|1|484.91|0|1
C|VUG|20260102|13:41:44.531944|S|2|484.79|0|2
C|VUG|20260102|14:27:08.739734|S|100|486.03|0|100
C|VUG|20260102|14:37:50.265906|S|40|486.71|0|40
C|VUG|20260102|14:51:23.152295|S|100|486.47|0|100
C|VUG|20260102|14:54:05.722082|S|10|486.15|0|10
C|VUG|20260102|15:04:51.668062|S|28|486.21|0|28
C|VUG|20260102|15:07:04.692943|S|10|486.13|0|10
C|VUG|20260102|15:41:04.229702|S|10|486.24|0|10
C|VUG|20260102|15:51:01.029183|S|10|486.18|0|10
C|VUG|20260102|15:51:04.910815|S|10|486.07|0|10
C|VUG|20260102|15:51:07.270231|S|10|486.07|0|10
C|VUG|20260102|15:51:30.732946|S|10|486.04|0|10
C|VUG|20260102|15:55:35.732426|S|20|485.99|0|20
C|VUG|20260102|15:55:56.872875|S|100|485.82|0|100
C|VUSB|20260102|09:33:46.987177|S|100|49.85|0|100
C|VUSB|20260102|09:39:33.202231|S|200|49.85|0|200
C|VUSB|20260102|10:43:01.571247|S|536|49.84|0|536
C|VUSB|20260102|10:43:01.572035|S|100|49.84|0|100
C|VUSB|20260102|10:43:33.689341|S|835|49.84|0|835
C|VUSB|20260102|12:21:07.084732|S|400|49.845|0|400
C|VUSB|20260102|12:21:28.148925|S|1|49.845|0|1
C|VUSB|20260102|12:21:28.149533|S|100|49.84|0|100
C|VUSB|20260102|12:21:51.063879|S|100|49.84|0|100
C|VUSB|20260102|12:22:12.063837|S|100|49.84|0|100
C|VUSB|20260102|12:49:27.925550|S|399|49.845|0|399
C|VUSB|20260102|12:49:27.925550|S|200|49.85|0|200
C|VUSB|20260102|12:49:27.925550|S|100|49.85|0|100
C|VUSB|20260102|12:49:27.925551|S|301|49.85|0|301
C|VUSB|20260102|12:49:33.428794|S|300|49.84|0|300
C|VUSB|20260102|12:49:37.714735|S|300|49.84|0|300
C|VUSB|20260102|12:49:39.056930|S|301|49.84|0|301
C|VUSB|20260102|13:08:02.460170|S|800|49.85|0|800
C|VUSB|20260102|13:24:50.753723|S|899|49.85|0|899
C|VUSB|20260102|13:49:41.151548|S|601|49.85|0|601
C|VUSB|20260102|13:53:26.520579|S|200|49.85|0|200
C|VUSB|20260102|13:55:03.063837|S|100|49.84|0|100
C|VUSB|20260102|13:55:27.063847|S|100|49.84|0|100
C|VUSB|20260102|13:55:51.063860|S|100|49.84|0|100
C|VUSB|20260102|13:59:55.782806|S|199|49.85|0|199
C|VUSB|20260102|14:02:08.583321|S|300|49.84|0|300
C|VUSB|20260102|14:08:22.462373|S|401|49.85|0|401
C|VUSB|20260102|14:12:19.070355|S|200|49.85|0|200
C|VUSB|20260102|14:13:29.024978|S|200|49.85|0|200
C|VUSB|20260102|14:13:35.795555|S|199|49.85|0|199
C|VUSB|20260102|14:18:22.173616|S|300|49.84|0|300
C|VUSB|20260102|14:18:22.173616|S|300|49.84|0|300
C|VUSB|20260102|14:18:22.173616|S|300|49.84|0|300
C|VUSB|20260102|14:18:22.174158|S|501|49.85|0|501
C|VUSB|20260102|14:22:31.883601|S|499|49.85|0|499
C|VUSB|20260102|14:24:19.676515|S|615|49.84|0|615
C|VUSB|20260102|14:24:19.677779|S|100|49.84|0|100
C|VUSB|20260102|14:26:42.369489|S|300|49.85|0|300
C|VUSB|20260102|14:26:42.369489|S|101|49.85|0|101
C|VUSB|20260102|14:31:32.463237|S|199|49.85|0|199
C|VUSB|20260102|14:33:20.343129|S|401|49.85|0|401
C|VUSB|20260102|14:36:52.463402|S|400|49.85|0|400
C|VUSB|20260102|14:39:12.463579|S|199|49.85|0|199
C|VUSB|20260102|14:39:12.463579|S|201|49.85|0|201
C|VUSB|20260102|14:43:34.869261|S|500|49.85|0|500
C|VUSB|20260102|14:46:22.463845|S|299|49.85|0|299
C|VUSB|20260102|14:46:22.463846|S|101|49.85|0|101
C|VUSB|20260102|14:51:22.463997|S|201|49.85|0|201
C|VUSB|20260102|14:51:22.463997|S|199|49.85|0|199
C|VUSB|20260102|14:54:01.018082|S|99|49.85|0|99
C|VUSB|20260102|15:50:02.415924|S|185|49.84|0|185
C|VUSB|20260102|15:50:02.415925|S|12|49.84|0|12
C|VUSB|20260102|15:53:14.362105|S|200|49.85|0|200
C|VUSB|20260102|15:53:14.363144|S|100|49.85|0|100
C|VUSB|20260102|15:53:14.364967|S|100|49.85|0|100
C|VUSB|20260102|15:54:10.321803|S|184|49.84|0|184
C|VUSB|20260102|15:54:10.322588|S|104|49.84|0|104
C|VUSB|20260102|15:54:10.322589|S|286|49.84|0|286
C|VUSB|20260102|15:57:11.319156|S|100|49.85|0|100
C|VUSB|20260102|15:58:05.415580|S|100|49.85|0|100
C|VUSB|20260102|15:59:45.820026|S|400|49.85|0|400
C|VUSB|20260102|15:59:50.827167|S|3|49.85|0|3
C|VUSB|20260102|15:59:52.782185|S|397|49.85|0|397
C|VUSB|20260102|15:59:55.002275|S|200|49.85|0|200
C|VUSE|20260102|10:42:13.902102|S|188|65.91|0|188
C|VUSE|20260102|11:23:38.262959|S|146|65.95|0|146
C|VUSE|20260102|11:50:54.476187|S|329|65.75|0|329
C|VUSE|20260102|13:20:29.847174|S|100|65.8|0|100
C|VUZI|20260102|09:30:54.122192|S|28|3.91|0|28
C|VUZI|20260102|09:37:27.070818|S|72|3.86|0|72
C|VUZI|20260102|09:44:41.124736|S|12|3.93|0|12
C|VUZI|20260102|09:49:44.251987|S|54|3.94|0|54
C|VUZI|20260102|10:09:42.371504|S|100|3.93|0|100
C|VUZI|20260102|10:15:50.310196|S|100|3.935|0|100
C|VUZI|20260102|10:49:40.991044|S|200|3.935|0|200
C|VUZI|20260102|10:49:40.991111|S|180|3.935|0|180
C|VUZI|20260102|10:53:16.982516|S|100|3.925|0|100
C|VUZI|20260102|10:53:19.841559|S|100|3.925|0|100
C|VUZI|20260102|10:58:17.744723|S|100|3.9|0|100
C|VUZI|20260102|10:58:26.713230|S|200|3.905|0|200
C|VUZI|20260102|10:58:26.713305|S|200|3.905|0|200
C|VUZI|20260102|11:37:44.160380|S|406|3.93|0|406
C|VUZI|20260102|12:05:04.338276|S|100|3.93|0|100
C|VUZI|20260102|12:23:14.146206|S|91|3.96|0|91
C|VUZI|20260102|12:46:52.555620|S|12|3.94|0|12
C|VUZI|20260102|13:01:06.886296|S|6|3.91|0|6
C|VUZI|20260102|13:11:29.987343|S|100|3.85|0|100
C|VUZI|20260102|13:35:44.973712|S|100|3.835|0|100
C|VUZI|20260102|14:05:07.538590|S|12|3.85|0|12
C|VUZI|20260102|14:09:12.495772|S|100|3.87|0|100
C|VUZI|20260102|14:13:54.121842|S|6|3.89|0|6
C|VUZI|20260102|14:13:54.121842|S|18|3.89|0|18
C|VUZI|20260102|14:13:54.121842|S|12|3.89|0|12
C|VUZI|20260102|14:24:05.203500|S|174|3.895|0|174
C|VUZI|20260102|15:06:55.977509|S|11|3.85|0|11
C|VUZI|20260102|15:10:28.829998|S|6|3.84|0|6
C|VUZI|20260102|15:28:59.493724|S|100|3.845|0|100
C|VUZI|20260102|15:31:34.632670|S|13|3.84|0|13
C|VUZI|20260102|15:44:00.086422|S|200|3.85|0|200
C|VUZI|20260102|15:50:03.532855|S|200|3.83|0|200
C|VUZI|20260102|15:59:11.481675|S|200|3.85|0|200
C|VUZI|20260102|15:59:11.493872|S|300|3.85|0|300
C|VUZI|20260102|15:59:11.505090|S|100|3.85|0|100
C|VUZI|20260102|15:59:21.569865|S|200|3.86|0|200
C|VUZI|20260102|15:59:30.545272|S|100|3.875|0|100
C|VUZI|20260102|15:59:31.072129|S|100|3.875|0|100
C|VUZI|20260102|15:59:31.072856|S|100|3.87|0|100
C|VUZI|20260102|15:59:31.620976|S|100|3.875|0|100
C|VUZI|20260102|15:59:31.855324|S|100|3.875|0|100
C|VUZI|20260102|15:59:48.416051|S|74|3.86|0|74
C|VUZI|20260102|15:59:52.883806|S|8|3.86|0|8
C|VUZI|20260102|15:59:56.094816|S|18|3.86|0|18
C|VUZI|20260102|15:59:58.796515|S|6|3.86|0|6
C|VV|20260102|09:30:01.202684|S|160|316.62|0|160
C|VV|20260102|09:30:01.202684|S|40|316.6|0|40
C|VV|20260102|09:38:40.892836|S|1|316.28|0|1
C|VV|20260102|09:50:30.776295|S|58|317.11|0|58
C|VV|20260102|09:50:31.765982|S|10|317.08|0|10
C|VV|20260102|10:02:03.850227|S|120|316.99|0|120
C|VV|20260102|10:02:03.850227|S|80|316.98|0|80
C|VV|20260102|10:02:03.850304|S|120|316.98|0|120
C|VV|20260102|10:08:02.573629|S|10|316.62|0|10
C|VV|20260102|10:09:04.672811|S|9|316.59|0|9
C|VV|20260102|10:13:01.348719|E|2|316|0|2
C|VV|20260102|10:14:31.745801|S|9|315.81|0|9
C|VV|20260102|10:16:09.468538|E|5|315.67|0|5
C|VV|20260102|10:23:25.663610|S|10|314.84|0|10
C|VV|20260102|10:24:11.387777|S|10|314.86|0|10
C|VV|20260102|10:25:15.047284|S|9|314.79|0|9
C|VV|20260102|10:25:17.027444|E|3|314.71|0|3
C|VV|20260102|10:53:45.360768|E|7|314.97|0|7
C|VV|20260102|11:00:14.503582|E|13|314.35|0|13
C|VV|20260102|11:00:36.517074|E|2|314.34|0|2
C|VV|20260102|11:05:31.772861|S|10|314.29|0|10
C|VV|20260102|11:05:57.800170|S|43|314.27|0|43
C|VV|20260102|11:40:37.253722|S|56|314.66|0|56
C|VV|20260102|12:10:01.922800|S|3|314.43|0|3
C|VV|20260102|12:10:01.922800|S|10|314.43|0|10
C|VV|20260102|12:45:30.659997|S|10|314.86|0|10
C|VV|20260102|13:34:21.393629|S|80|314.27|0|80
C|VV|20260102|14:05:05.642409|S|10|314.38|0|10
C|VV|20260102|14:28:54.229651|S|10|315.08|0|10
C|VV|20260102|14:30:27.591452|S|3|315.23|0|3
C|VV|20260102|14:35:30.876609|S|10|315.37|0|10
C|VV|20260102|14:37:56.861667|S|120|315.48|0|120
C|VV|20260102|15:11:21.795143|S|200|315.44|0|200
C|VV|20260102|15:11:21.798523|S|200|315.43|0|200
C|VV|20260102|15:55:49.679444|S|200|315|0|200
C|VV|20260102|15:55:51.936870|S|40|314.97|0|40
C|VV|20260102|15:55:52.962959|S|40|314.97|0|40
C|VV|20260102|15:56:01.310228|S|40|314.94|0|40
C|VV|20260102|15:56:02.862176|S|40|314.93|0|40
C|VV|20260102|15:57:04.410678|S|100|314.98|0|100
C|VV|20260102|15:59:28.113498|S|40|315.28|0|40
C|VVOS|20260102|11:50:49.822669|S|176|2.28|0|176
C|VVOS|20260102|13:51:39.078583|S|24|2.54|0|24
C|VVPR|20260102|09:33:32.270599|S|10|2.34|0|10
C|VVPR|20260102|09:33:32.270663|S|10|2.34|0|10
C|VVPR|20260102|09:33:32.270720|S|10|2.34|0|10
C|VVPR|20260102|09:33:32.270803|S|10|2.34|0|10
C|VVPR|20260102|09:33:32.270863|S|10|2.34|0|10
C|VVPR|20260102|09:33:32.270921|S|10|2.34|0|10
C|VVPR|20260102|09:33:32.270977|S|10|2.34|0|10
C|VVPR|20260102|09:33:32.271034|S|10|2.34|0|10
C|VVPR|20260102|09:33:32.271093|S|10|2.34|0|10
C|VVPR|20260102|09:33:32.271150|S|10|2.34|0|10
C|VVPR|20260102|09:34:18.176280|S|100|2.35|0|100
C|VVPR|20260102|09:44:11.406035|S|75|2.36|0|75
C|VVPR|20260102|09:44:11.406036|S|75|2.36|0|75
C|VVPR|20260102|09:45:22.175230|S|1|2.37|0|1
C|VVPR|20260102|09:47:35.921627|S|269|2.37|0|269
C|VVR|20260102|11:45:43.673056|S|100|3.27|0|100
C|VVR|20260102|13:25:00.484059|S|100|3.26|0|100
C|VVR|20260102|13:25:57.053954|S|100|3.26|0|100
C|VVR|20260102|13:26:09.391710|S|100|3.26|0|100
C|VVR|20260102|13:34:15.629417|S|100|3.26|0|100
C|VVR|20260102|13:34:22.468625|S|100|3.26|0|100
C|VVR|20260102|13:36:23.062625|S|100|3.26|0|100
C|VVR|20260102|13:36:23.062626|S|38|3.26|0|38
C|VVR|20260102|13:36:23.063431|S|100|3.26|0|100
C|VVR|20260102|13:37:51.309108|S|100|3.26|0|100
C|VVR|20260102|13:39:03.755698|S|62|3.26|0|62
C|VVR|20260102|14:30:47.158925|S|100|3.26|0|100
C|VVR|20260102|15:09:25.357560|S|100|3.26|0|100
C|VVR|20260102|15:10:32.496051|S|100|3.26|0|100
C|VVR|20260102|15:11:40.587979|S|100|3.26|0|100
C|VVR|20260102|15:12:50.355854|S|100|3.26|0|100
C|VVR|20260102|15:14:01.376610|S|100|3.26|0|100
C|VVR|20260102|15:15:14.346471|S|100|3.26|0|100
C|VVR|20260102|15:16:28.393992|S|100|3.26|0|100
C|VVR|20260102|15:17:45.554344|S|100|3.26|0|100
C|VVR|20260102|15:19:03.394305|S|100|3.26|0|100
C|VVR|20260102|15:20:48.417335|S|100|3.26|0|100
C|VVR|20260102|15:26:46.007229|S|100|3.255|0|100
C|VVR|20260102|15:26:46.010652|S|100|3.255|0|100
C|VVR|20260102|15:59:29.010611|S|100|3.27|0|100
C|VVV|20260102|09:37:28.696715|S|88|29.16|0|88
C|VVV|20260102|09:42:25.558513|S|26|28.97|0|26
C|VVV|20260102|09:43:18.483958|S|100|29.05|0|100
C|VVV|20260102|09:46:29.926275|S|25|28.89|0|25
C|VVV|20260102|09:46:29.926488|S|25|28.89|0|25
C|VVV|20260102|09:46:29.926545|S|25|28.89|0|25
C|VVV|20260102|09:46:29.926603|S|25|28.89|0|25
C|VVV|20260102|09:47:26.989552|S|25|28.92|0|25
C|VVV|20260102|09:50:30.838833|S|74|28.89|0|74
C|VVV|20260102|09:51:36.592621|S|100|28.87|0|100
C|VVV|20260102|09:51:36.592686|S|100|28.87|0|100
C|VVV|20260102|09:51:36.592686|S|80|28.87|0|80
C|VVV|20260102|09:55:11.244330|S|100|28.91|0|100
C|VVV|20260102|09:59:50.289456|S|13|29.01|0|13
C|VVV|20260102|10:05:19.595152|S|50|29.05|0|50
C|VVV|20260102|10:06:27.834362|S|100|29.055|0|100
C|VVV|20260102|10:20:50.913224|S|94|28.92|0|94
C|VVV|20260102|10:20:50.913337|S|6|28.92|0|6
C|VVV|20260102|11:00:41.380188|S|100|29.09|0|100
C|VVV|20260102|11:04:49.070828|S|122|29.16|0|122
C|VVV|20260102|12:22:40.793552|S|7|29.29|0|7
C|VVV|20260102|13:24:11.848886|S|9|28.93|0|9
C|VVV|20260102|13:24:12.507022|S|5|28.93|0|5
C|VVV|20260102|13:55:56.580761|S|10|28.88|0|10
C|VVV|20260102|14:04:25.981788|S|6|28.94|0|6
C|VVV|20260102|15:09:00.554435|S|1|29|0|1
C|VVV|20260102|15:19:58.972177|S|21|28.95|0|21
C|VVV|20260102|15:26:42.776925|S|200|28.905|0|200
C|VVV|20260102|15:36:18.634025|S|100|28.89|0|100
C|VVV|20260102|15:36:18.634045|S|100|28.89|0|100
C|VVV|20260102|15:38:34.330964|S|100|28.87|0|100
C|VVV|20260102|15:47:19.171963|S|183|28.865|0|183
C|VVV|20260102|15:54:15.592795|S|200|28.84|0|200
C|VVV|20260102|15:56:11.315761|S|54|28.86|0|54
C|VVV|20260102|15:57:59.078045|S|37|28.87|0|37
C|VVV|20260102|15:59:33.068056|S|75|28.89|0|75
C|VVV|20260102|15:59:43.026939|S|52|28.895|0|52
C|VVX|20260102|09:46:07.275603|S|10|54.33|0|10
C|VVX|20260102|09:55:14.068668|S|20|54.85|0|20
C|VVX|20260102|10:04:18.345204|S|10|54.95|0|10
C|VVX|20260102|10:12:57.784184|S|10|54.9|0|10
C|VVX|20260102|10:15:30.518649|S|8|54.99|0|8
C|VVX|20260102|11:40:20.948778|S|3|55.53|0|3
C|VVX|20260102|11:43:48.199188|S|3|55.53|0|3
C|VVX|20260102|11:44:33.748861|S|6|55.53|0|6
C|VVX|20260102|11:46:22.773170|S|4|55.56|0|4
C|VVX|20260102|11:52:14.697409|S|4|55.37|0|4
C|VVX|20260102|11:52:14.697740|S|4|55.4|0|4
C|VVX|20260102|12:12:47.679052|S|10|55.51|0|10
C|VVX|20260102|12:14:24.360913|S|10|55.51|0|10
C|VVX|20260102|12:35:30.767962|S|10|55.71|0|10
C|VVX|20260102|12:48:38.942372|S|1|55.35|0|1
C|VVX|20260102|12:59:32.349577|S|3|55.27|0|3
C|VVX|20260102|12:59:41.091817|S|3|55.27|0|3
C|VVX|20260102|12:59:44.032292|S|3|55.27|0|3
C|VVX|20260102|13:18:00.957346|S|10|55.16|0|10
C|VVX|20260102|13:18:58.117205|S|4|55.27|0|4
C|VVX|20260102|13:18:58.117205|S|4|55.27|0|4
C|VVX|20260102|13:26:08.468101|S|100|55.06|0|100
C|VVX|20260102|13:29:59.195218|S|30|55.1|0|30
C|VVX|20260102|13:29:59.195219|S|30|55.1|0|30
C|VVX|20260102|13:29:59.195228|S|40|55.1|0|40
C|VVX|20260102|13:32:20.811180|S|100|55.255|0|100
C|VVX|20260102|14:20:14.397010|S|10|55.15|0|10
C|VVX|20260102|14:20:27.595115|S|10|55.11|0|10
C|VVX|20260102|14:21:26.022644|S|10|55.15|0|10
C|VVX|20260102|14:30:43.348213|S|20|55.32|0|20
C|VVX|20260102|14:30:53.971716|S|20|55.26|0|20
C|VVX|20260102|14:50:44.717741|S|30|55.18|0|30
C|VVX|20260102|14:51:31.762406|S|5|55.23|0|5
C|VVX|20260102|14:51:31.762406|S|10|55.23|0|10
C|VVX|20260102|14:51:35.771989|S|10|55.23|0|10
C|VVX|20260102|14:51:35.771989|S|5|55.23|0|5
C|VVX|20260102|15:02:13.873682|S|4|55.25|0|4
C|VVX|20260102|15:49:26.072828|S|4|55.29|0|4
C|VVX|20260102|15:52:27.712350|S|4|55.55|0|4
C|VVX|20260102|15:53:05.706826|S|100|55.54|0|100
C|VVX|20260102|15:53:58.007622|S|3|55.55|0|3
C|VVX|20260102|15:55:38.088362|S|9|55.5|0|9
C|VVX|20260102|15:55:38.088362|S|10|55.5|0|10
C|VVX|20260102|15:56:09.517657|S|10|55.44|0|10
C|VVX|20260102|15:56:09.517657|S|100|55.43|0|100
C|VVX|20260102|15:56:09.517796|S|10|55.43|0|10
C|VVX|20260102|15:59:46.379148|S|100|55.5|0|100
C|VWO|20260102|09:35:57.088892|S|100|54.655|0|100
C|VWO|20260102|09:37:18.250963|S|21|54.68|0|21
C|VWO|20260102|09:38:03.674512|S|59|54.69|0|59
C|VWO|20260102|09:38:21.011600|S|1|54.7|0|1
C|VWO|20260102|09:38:40.298829|S|31|54.69|0|31
C|VWO|20260102|09:38:53.131283|S|1|54.69|0|1
C|VWO|20260102|09:39:12.771016|S|1|54.67|0|1
C|VWO|20260102|09:39:33.036204|S|1|54.65|0|1
C|VWO|20260102|09:39:58.748933|S|1|54.66|0|1
C|VWO|20260102|09:40:03.955140|S|124|54.67|0|124
C|VWO|20260102|09:41:01.468769|S|1|54.64|0|1
C|VWO|20260102|09:46:20.283583|S|19|54.69|0|19
C|VWO|20260102|09:49:04.042969|S|21|54.75|0|21
C|VWO|20260102|09:49:45.157579|S|200|54.74|0|200
C|VWO|20260102|09:50:30.878619|E|12|54.785|0|12
C|VWO|20260102|09:50:35.995432|S|100|54.79|0|100
C|VWO|20260102|09:50:35.995562|S|62|54.79|0|62
C|VWO|20260102|09:50:43.403167|S|100|54.8|0|100
C|VWO|20260102|09:52:07.376591|S|200|54.78|0|200
C|VWO|20260102|09:52:07.376591|S|300|54.78|0|300
C|VWO|20260102|09:52:07.376592|S|1000|54.78|0|1000
C|VWO|20260102|09:52:41.943283|S|19|54.79|0|19
C|VWO|20260102|09:53:18.336513|S|22|54.77|0|22
C|VWO|20260102|09:53:18.939466|S|78|54.77|0|78
C|VWO|20260102|09:53:18.939466|S|8|54.77|0|8
C|VWO|20260102|09:54:44.276699|S|500|54.78|0|500
C|VWO|20260102|09:54:44.276700|S|21|54.78|0|21
C|VWO|20260102|09:55:01.324807|S|27|54.78|0|27
C|VWO|20260102|09:55:01.324808|S|100|54.78|0|100
C|VWO|20260102|09:56:08.559404|S|300|54.8|0|300
C|VWO|20260102|09:56:08.559405|S|20|54.8|0|20
C|VWO|20260102|09:57:09.021769|S|31|54.83|0|31
C|VWO|20260102|09:57:09.054408|S|69|54.83|0|69
C|VWO|20260102|09:57:09.054409|S|84|54.83|0|84
C|VWO|20260102|09:57:21.766650|S|40|54.82|0|40
C|VWO|20260102|09:57:21.766848|S|500|54.82|0|500
C|VWO|20260102|09:57:21.769527|S|100|54.82|0|100
C|VWO|20260102|09:57:21.769734|S|360|54.82|0|360
C|VWO|20260102|09:57:36.138620|S|100|54.81|0|100
C|VWO|20260102|09:57:36.138620|S|1100|54.81|0|1100
C|VWO|20260102|09:59:50.975088|S|95|54.815|0|95
C|VWO|20260102|09:59:52.917756|S|100|54.81|0|100
C|VWO|20260102|09:59:52.917756|S|100|54.81|0|100
C|VWO|20260102|09:59:56.177714|S|95|54.82|0|95
C|VWO|20260102|10:00:02.921206|S|100|54.81|0|100
C|VWO|20260102|10:01:05.761344|S|295|54.86|0|295
C|VWO|20260102|10:01:40.778109|S|1100|54.86|0|1100
C|VWO|20260102|10:01:40.778109|S|61|54.86|0|61
C|VWO|20260102|10:01:41.232235|S|168|54.865|0|168
C|VWO|20260102|10:02:03.850158|S|133|54.86|0|133
C|VWO|20260102|10:03:26.089115|S|100|54.87|0|100
C|VWO|20260102|10:04:05.193098|S|100|54.85|0|100
C|VWO|20260102|10:04:48.054077|S|365|54.85|0|365
C|VWO|20260102|10:04:48.054078|S|63|54.85|0|63
C|VWO|20260102|10:04:48.054078|S|500|54.85|0|500
C|VWO|20260102|10:04:49.905491|S|24|54.85|0|24
C|VWO|20260102|10:05:07.741251|S|100|54.85|0|100
C|VWO|20260102|10:05:07.741251|S|100|54.85|0|100
C|VWO|20260102|10:05:51.413433|S|100|54.85|0|100
C|VWO|20260102|10:05:51.413433|S|100|54.85|0|100
C|VWO|20260102|10:05:51.413434|S|100|54.85|0|100
C|VWO|20260102|10:05:51.413434|S|60|54.85|0|60
C|VWO|20260102|10:06:06.784534|S|300|54.85|0|300
C|VWO|20260102|10:06:11.419260|S|100|54.85|0|100
C|VWO|20260102|10:06:11.420188|S|100|54.85|0|100
C|VWO|20260102|10:06:11.420802|S|100|54.85|0|100
C|VWO|20260102|10:06:21.350888|S|100|54.84|0|100
C|VWO|20260102|10:06:21.350888|S|100|54.84|0|100
C|VWO|20260102|10:06:21.350910|S|300|54.84|0|300
C|VWO|20260102|10:07:11.702175|E|18|54.88|0|18
C|VWO|20260102|10:07:17.450363|S|1|54.89|0|1
C|VWO|20260102|10:07:49.045631|S|600|54.87|0|600
C|VWO|20260102|10:08:50.847927|S|100|54.845|0|100
C|VWO|20260102|10:08:54.298973|S|63|54.85|0|63
C|VWO|20260102|10:09:01.851587|S|100|54.845|0|100
C|VWO|20260102|10:10:19.701019|S|100|54.85|0|100
C|VWO|20260102|10:10:19.701020|S|600|54.85|0|600
C|VWO|20260102|10:10:44.634605|S|100|54.84|0|100
C|VWO|20260102|10:10:58.818965|S|100|54.84|0|100
C|VWO|20260102|10:11:26.283307|S|100|54.81|0|100
C|VWO|20260102|10:12:49.016881|S|100|54.81|0|100
C|VWO|20260102|10:12:49.016882|S|100|54.81|0|100
C|VWO|20260102|10:12:55.857532|S|100|54.78|0|100
C|VWO|20260102|10:13:47.055215|S|900|54.79|0|900
C|VWO|20260102|10:14:06.700452|S|100|54.78|0|100
C|VWO|20260102|10:14:06.700452|S|600|54.78|0|600
C|VWO|20260102|10:14:16.963152|S|100|54.78|0|100
C|VWO|20260102|10:14:19.120349|S|100|54.77|0|100
C|VWO|20260102|10:14:26.724873|S|100|54.775|0|100
C|VWO|20260102|10:15:41.575794|S|800|54.76|0|800
C|VWO|20260102|10:16:03.801346|S|100|54.75|0|100
C|VWO|20260102|10:17:06.396484|S|1100|54.78|0|1100
C|VWO|20260102|10:19:06.835518|S|100|54.76|0|100
C|VWO|20260102|10:19:06.835518|S|800|54.76|0|800
C|VWO|20260102|10:19:06.835518|S|100|54.76|0|100
C|VWO|20260102|10:19:06.835518|S|20|54.76|0|20
C|VWO|20260102|10:22:01.161999|S|100|54.73|0|100
C|VWO|20260102|10:22:21.854960|S|100|54.7|0|100
C|VWO|20260102|10:22:36.694262|S|100|54.69|0|100
C|VWO|20260102|10:22:46.252068|S|600|54.69|0|600
C|VWO|20260102|10:23:25.741612|S|100|54.68|0|100
C|VWO|20260102|10:23:25.741612|S|900|54.68|0|900
C|VWO|20260102|10:24:00.571514|S|100|54.68|0|100
C|VWO|20260102|10:24:00.571514|S|200|54.68|0|200
C|VWO|20260102|10:25:06.824843|S|900|54.69|0|900
C|VWO|20260102|10:25:35.706471|S|400|54.68|0|400
C|VWO|20260102|10:27:11.917073|S|800|54.74|0|800
C|VWO|20260102|10:27:21.273525|S|100|54.72|0|100
C|VWO|20260102|10:27:21.273525|S|1100|54.72|0|1100
C|VWO|20260102|10:27:45.841894|S|100|54.71|0|100
C|VWO|20260102|10:27:45.841895|S|500|54.71|0|500
C|VWO|20260102|10:28:10.952500|S|100|54.71|0|100
C|VWO|20260102|10:28:31.887768|S|100|54.71|0|100
C|VWO|20260102|10:29:15.223728|S|200|54.725|0|200
C|VWO|20260102|10:29:49.027134|S|700|54.72|0|700
C|VWO|20260102|10:39:22.169121|S|3592|54.795|0|3592
C|VWO|20260102|10:40:45.236694|S|68|54.82|0|68
C|VWO|20260102|10:42:19.327719|S|100|54.82|0|100
C|VWO|20260102|10:42:19.330260|S|84|54.82|0|84
C|VWO|20260102|10:46:41.943779|S|12|54.82|0|12
C|VWO|20260102|10:47:02.862120|S|100|54.81|0|100
C|VWO|20260102|10:47:02.862120|S|100|54.81|0|100
C|VWO|20260102|10:47:02.862120|S|100|54.81|0|100
C|VWO|20260102|10:47:03.791639|S|6|54.815|0|6
C|VWO|20260102|10:47:26.896013|S|32|54.82|0|32
C|VWO|20260102|10:50:02.690228|S|100|54.8|0|100
C|VWO|20260102|10:50:07.985509|S|200|54.8|0|200
C|VWO|20260102|10:50:08.242921|S|100|54.8|0|100
C|VWO|20260102|10:50:14.849637|S|100|54.805|0|100
C|VWO|20260102|10:50:19.386295|S|100|54.805|0|100
C|VWO|20260102|10:50:25.225315|S|3|54.78|0|3
C|VWO|20260102|10:52:43.863661|S|1|54.75|0|1
C|VWO|20260102|10:53:46.554952|S|100|54.75|0|100
C|VWO|20260102|10:54:14.384324|S|1|54.76|0|1
C|VWO|20260102|10:54:14.641052|S|200|54.76|0|200
C|VWO|20260102|10:54:36.338296|S|200|54.77|0|200
C|VWO|20260102|10:54:43.897200|S|100|54.77|0|100
C|VWO|20260102|10:54:51.440985|S|100|54.78|0|100
C|VWO|20260102|10:54:58.983909|S|100|54.79|0|100
C|VWO|20260102|10:55:08.825746|S|195|54.79|0|195
C|VWO|20260102|10:55:08.826162|S|200|54.79|0|200
C|VWO|20260102|10:55:08.826189|S|153|54.79|0|153
C|VWO|20260102|10:55:11.245478|S|100|54.8|0|100
C|VWO|20260102|10:57:04.636752|S|600|54.75|0|600
C|VWO|20260102|11:00:01.271908|S|100|54.72|0|100
C|VWO|20260102|11:06:30.776563|S|87|54.71|0|87
C|VWO|20260102|11:06:30.776563|S|13|54.71|0|13
C|VWO|20260102|11:06:50.359336|S|100|54.71|0|100
C|VWO|20260102|11:11:24.297971|S|100|54.74|0|100
C|VWO|20260102|11:13:23.303857|S|100|54.71|0|100
C|VWO|20260102|11:17:10.914956|S|1|54.76|0|1
C|VWO|20260102|11:23:04.031736|S|1100|54.76|0|1100
C|VWO|20260102|11:30:39.493209|S|100|54.74|0|100
C|VWO|20260102|11:30:39.494246|S|100|54.74|0|100
C|VWO|20260102|11:33:32.811577|S|100|54.72|0|100
C|VWO|20260102|11:34:26.680139|S|100|54.76|0|100
C|VWO|20260102|11:39:17.255618|S|200|54.75|0|200
C|VWO|20260102|11:45:32.839084|S|444|54.73|0|444
C|VWO|20260102|11:56:07.169236|S|100|54.73|0|100
C|VWO|20260102|12:02:28.690178|S|459|54.76|0|459
C|VWO|20260102|12:17:54.549485|S|4|54.84|0|4
C|VWO|20260102|12:24:08.760278|S|2|54.85|0|2
C|VWO|20260102|12:26:52.894932|S|1|54.83|0|1
C|VWO|20260102|12:28:27.415367|S|1|54.85|0|1
C|VWO|20260102|12:30:10.036307|S|105|54.87|0|105
C|VWO|20260102|12:37:08.542268|S|51|54.86|0|51
C|VWO|20260102|12:40:00.583968|S|1100|54.85|0|1100
C|VWO|20260102|12:40:00.584024|S|71|54.85|0|71
C|VWO|20260102|12:40:00.584058|S|829|54.85|0|829
C|VWO|20260102|12:49:40.470559|S|900|54.81|0|900
C|VWO|20260102|13:03:27.955135|S|100|54.82|0|100
C|VWO|20260102|13:04:26.023415|S|900|54.83|0|900
C|VWO|20260102|13:13:01.944531|S|200|54.79|0|200
C|VWO|20260102|13:34:53.544339|S|200|54.74|0|200
C|VWO|20260102|13:36:34.288139|S|400|54.73|0|400
C|VWO|20260102|13:50:41.690688|S|100|54.71|0|100
C|VWO|20260102|13:52:01.103122|S|100|54.71|0|100
C|VWO|20260102|14:02:37.295857|S|100|54.73|0|100
C|VWO|20260102|14:06:25.837533|S|72|54.76|0|72
C|VWO|20260102|14:07:07.510030|S|17|54.76|0|17
C|VWO|20260102|14:14:22.139082|S|151|54.82|0|151
C|VWO|20260102|14:15:27.602068|S|100|54.83|0|100
C|VWO|20260102|14:16:25.543092|S|800|54.82|0|800
C|VWO|20260102|14:18:35.543497|S|100|54.83|0|100
C|VWO|20260102|14:18:35.544126|S|100|54.83|0|100
C|VWO|20260102|14:20:04.161133|S|82|54.83|0|82
C|VWO|20260102|14:20:04.467944|S|21|54.83|0|21
C|VWO|20260102|14:20:04.676020|S|30|54.83|0|30
C|VWO|20260102|14:44:43.626236|S|2|54.91|0|2
C|VWO|20260102|14:45:08.207176|S|100|54.91|0|100
C|VWO|20260102|14:45:13.031002|S|100|54.91|0|100
C|VWO|20260102|14:47:57.506364|S|742|54.91|0|742
C|VWO|20260102|14:55:13.429791|S|100|54.91|0|100
C|VWO|20260102|14:56:58.800010|S|148|54.91|0|148
C|VWO|20260102|14:59:04.736651|S|61|54.89|0|61
C|VWO|20260102|15:11:21.797376|S|116|54.92|0|116
C|VWO|20260102|15:11:21.797376|S|84|54.92|0|84
C|VWO|20260102|15:15:48.792209|S|6|54.925|0|6
C|VWO|20260102|15:22:15.029808|S|50|54.95|0|50
C|VWO|20260102|15:22:26.321793|S|100|54.94|0|100
C|VWO|20260102|15:22:26.323039|S|200|54.94|0|200
C|VWO|20260102|15:29:50.840117|S|137|54.93|0|137
C|VWO|20260102|15:29:50.840117|S|100|54.93|0|100
C|VWO|20260102|15:30:37.710519|S|100|54.92|0|100
C|VWO|20260102|15:30:37.717165|S|150|54.92|0|150
C|VWO|20260102|15:33:12.513127|S|1|54.93|0|1
C|VWO|20260102|15:34:01.068733|S|200|54.92|0|200
C|VWO|20260102|15:34:01.068734|S|350|54.92|0|350
C|VWO|20260102|15:34:01.068734|S|500|54.92|0|500
C|VWO|20260102|15:34:03.628170|S|700|54.92|0|700
C|VWO|20260102|15:34:03.628318|S|700|54.92|0|700
C|VWO|20260102|15:36:30.956520|S|100|54.93|0|100
C|VWO|20260102|15:37:23.500808|S|100|54.92|0|100
C|VWO|20260102|15:39:25.232691|S|94|54.93|0|94
C|VWO|20260102|15:39:25.232691|S|6|54.93|0|6
C|VWO|20260102|15:40:04.493032|S|5|54.92|0|5
C|VWO|20260102|15:40:04.493032|S|100|54.92|0|100
C|VWO|20260102|15:41:38.410794|S|28|54.93|0|28
C|VWO|20260102|15:42:11.036482|S|100|54.93|0|100
C|VWO|20260102|15:43:26.903750|S|100|54.92|0|100
C|VWO|20260102|15:43:28.165245|S|1|54.92|0|1
C|VWO|20260102|15:44:06.332646|S|200|54.92|0|200
C|VWO|20260102|15:47:18.318246|S|100|54.9|0|100
C|VWO|20260102|15:48:14.405804|S|800|54.9|0|800
C|VWO|20260102|15:48:14.407026|S|100|54.905|0|100
C|VWO|20260102|15:48:14.407026|S|800|54.905|0|800
C|VWO|20260102|15:48:14.408296|S|100|54.905|0|100
C|VWO|20260102|15:48:14.408831|S|100|54.905|0|100
C|VWO|20260102|15:48:14.409963|S|100|54.905|0|100
C|VWO|20260102|15:48:15.917217|S|300|54.9|0|300
C|VWO|20260102|15:48:31.712092|S|1|54.9|0|1
C|VWO|20260102|15:48:42.404735|S|300|54.89|0|300
C|VWO|20260102|15:50:53.567965|S|49|54.9|0|49
C|VWO|20260102|15:51:52.084902|S|100|54.89|0|100
C|VWO|20260102|15:52:00.020563|S|100|54.9|0|100
C|VWO|20260102|15:53:43.913222|S|1|54.91|0|1
C|VWO|20260102|15:54:52.175224|S|100|54.9|0|100
C|VWO|20260102|15:55:56.781216|S|100|54.88|0|100
C|VWO|20260102|15:58:22.053810|S|100|54.91|0|100
C|VWO|20260102|15:58:45.032081|S|456|54.92|0|456
C|VWO|20260102|15:59:45.551513|S|6|54.93|0|6
C|VWO|20260102|15:59:48.697670|S|6|54.925|0|6
C|VWO|20260102|15:59:52.028740|S|53|54.925|0|53
C|VWO|20260102|15:59:56.664630|S|1|54.93|0|1
C|VWOB|20260102|09:46:56.245338|S|100|67.445|0|100
C|VWOB|20260102|12:06:12.742837|S|100|67.41|0|100
C|VWOB|20260102|12:54:36.404279|S|10|67.44|0|10
C|VWOB|20260102|14:50:39.695281|S|10|67.48|0|10
C|VWOB|20260102|15:11:48.361276|S|100|67.47|0|100
C|VWOB|20260102|15:23:43.576131|S|100|67.465|0|100
C|VWOB|20260102|15:27:41.573201|S|100|67.47|0|100
C|VWOB|20260102|15:47:20.882796|S|63|67.45|0|63
C|VWOB|20260102|15:56:21.967976|S|10|67.45|0|10
C|VWOB|20260102|15:59:52.497014|S|100|67.46|0|100
C|VXF|20260102|10:02:03.850674|S|100|210.6|0|100
C|VXUS|20260102|09:34:55.989230|S|100|76.325|0|100
C|VXUS|20260102|09:37:19.524188|S|21|76.34|0|21
C|VXUS|20260102|09:38:09.415495|S|14|76.36|0|14
C|VXUS|20260102|09:39:28.720969|S|200|76.33|0|200
C|VXUS|20260102|09:39:41.229697|S|13|76.33|0|13
C|VXUS|20260102|09:39:41.229844|S|187|76.33|0|187
C|VXUS|20260102|09:39:41.231472|S|47|76.33|0|47
C|VXUS|20260102|09:40:12.198085|S|89|76.35|0|89
C|VXUS|20260102|09:42:11.152995|S|100|76.33|0|100
C|VXUS|20260102|09:42:18.633819|S|97|76.32|0|97
C|VXUS|20260102|09:44:14.804752|S|124|76.365|0|124
C|VXUS|20260102|09:44:42.370849|S|200|76.36|0|200
C|VXUS|20260102|09:45:50.828645|S|27|76.37|0|27
C|VXUS|20260102|09:45:50.875688|S|17|76.37|0|17
C|VXUS|20260102|09:45:57.312502|S|17|76.36|0|17
C|VXUS|20260102|09:45:57.313687|S|38|76.36|0|38
C|VXUS|20260102|09:46:05.170341|S|23|76.36|0|23
C|VXUS|20260102|09:46:07.231996|S|86|76.35|0|86
C|VXUS|20260102|09:46:07.232229|S|81|76.35|0|81
C|VXUS|20260102|09:47:00.567664|S|38|76.36|0|38
C|VXUS|20260102|09:47:03.730856|S|15|76.37|0|15
C|VXUS|20260102|09:47:04.044764|S|25|76.37|0|25
C|VXUS|20260102|09:47:05.673753|S|200|76.38|0|200
C|VXUS|20260102|09:47:09.266116|S|39|76.38|0|39
C|VXUS|20260102|09:47:43.302979|S|20|76.41|0|20
C|VXUS|20260102|09:47:45.638392|S|16|76.41|0|16
C|VXUS|20260102|09:47:46.113449|S|63|76.41|0|63
C|VXUS|20260102|09:47:46.113449|S|64|76.41|0|64
C|VXUS|20260102|09:50:02.785120|S|1|76.43|0|1
C|VXUS|20260102|09:50:28.571633|S|15|76.44|0|15
C|VXUS|20260102|09:50:43.169076|S|39|76.47|0|39
C|VXUS|20260102|09:50:43.169293|S|68|76.47|0|68
C|VXUS|20260102|09:50:43.169591|S|68|76.47|0|68
C|VXUS|20260102|09:50:43.169591|S|132|76.47|0|132
C|VXUS|20260102|09:50:43.286906|S|20|76.47|0|20
C|VXUS|20260102|09:52:25.927642|S|1|76.44|0|1
C|VXUS|20260102|09:52:36.826229|S|1|76.44|0|1
C|VXUS|20260102|09:52:46.766603|S|26|76.44|0|26
C|VXUS|20260102|09:53:19.120994|S|10|76.42|0|10
C|VXUS|20260102|09:53:57.774084|S|6|76.41|0|6
C|VXUS|20260102|09:54:10.386239|S|67|76.42|0|67
C|VXUS|20260102|09:54:11.084277|S|67|76.42|0|67
C|VXUS|20260102|09:54:25.606913|S|28|76.43|0|28
C|VXUS|20260102|09:54:33.662702|S|37|76.43|0|37
C|VXUS|20260102|09:54:33.662702|S|63|76.43|0|63
C|VXUS|20260102|09:55:11.082172|S|83|76.44|0|83
C|VXUS|20260102|09:55:50.718398|S|21|76.44|0|21
C|VXUS|20260102|09:56:49.684835|S|1|76.45|0|1
C|VXUS|20260102|09:57:35.748762|S|3|76.425|0|3
C|VXUS|20260102|10:03:23.621508|S|100|76.48|0|100
C|VXUS|20260102|10:03:32.798474|S|2|76.47|0|2
C|VXUS|20260102|10:04:05.857604|S|39|76.445|0|39
C|VXUS|20260102|10:04:25.992443|S|200|76.46|0|200
C|VXUS|20260102|10:04:25.992443|S|100|76.46|0|100
C|VXUS|20260102|10:04:53.298353|S|32|76.45|0|32
C|VXUS|20260102|10:06:12.039752|S|3|76.435|0|3
C|VXUS|20260102|10:10:26.295220|S|1|76.44|0|1
C|VXUS|20260102|10:11:23.546499|S|14|76.39|0|14
C|VXUS|20260102|10:11:23.547039|S|235|76.39|0|235
C|VXUS|20260102|10:13:17.068702|S|100|76.36|0|100
C|VXUS|20260102|10:13:20.157678|S|4|76.36|0|4
C|VXUS|20260102|10:15:15.697213|S|1|76.35|0|1
C|VXUS|20260102|10:16:04.710151|S|4|76.31|0|4
C|VXUS|20260102|10:16:28.695050|S|2|76.32|0|2
C|VXUS|20260102|10:16:41.455961|S|3|76.35|0|3
C|VXUS|20260102|10:17:12.833322|S|2|76.37|0|2
C|VXUS|20260102|10:17:21.976565|S|100|76.37|0|100
C|VXUS|20260102|10:17:41.707898|S|1|76.32|0|1
C|VXUS|20260102|10:18:00.006069|S|67|76.31|0|67
C|VXUS|20260102|10:18:03.699955|S|20|76.31|0|20
C|VXUS|20260102|10:18:29.644250|S|24|76.35|0|24
C|VXUS|20260102|10:18:32.544818|S|200|76.34|0|200
C|VXUS|20260102|10:18:36.605716|S|1|76.34|0|1
C|VXUS|20260102|10:18:55.698842|S|4|76.35|0|4
C|VXUS|20260102|10:19:38.427239|S|183|76.35|0|183
C|VXUS|20260102|10:19:38.427240|S|17|76.35|0|17
C|VXUS|20260102|10:20:22.851888|S|1|76.34|0|1
C|VXUS|20260102|10:20:28.555088|S|130|76.34|0|130
C|VXUS|20260102|10:21:11.853940|S|200|76.31|0|200
C|VXUS|20260102|10:21:36.875432|S|66|76.32|0|66
C|VXUS|20260102|10:21:37.526439|S|14|76.32|0|14
C|VXUS|20260102|10:22:23.101608|S|14|76.26|0|14
C|VXUS|20260102|10:22:23.425888|S|29|76.25|0|29
C|VXUS|20260102|10:22:39.336156|S|100|76.23|0|100
C|VXUS|20260102|10:22:42.004117|S|38|76.25|0|38
C|VXUS|20260102|10:23:27.128579|S|97|76.24|0|97
C|VXUS|20260102|10:26:40.434320|S|16|76.26|0|16
C|VXUS|20260102|10:31:45.802821|S|15|76.27|0|15
C|VXUS|20260102|10:31:59.821289|S|14|76.27|0|14
C|VXUS|20260102|10:33:26.565677|S|100|76.34|0|100
C|VXUS|20260102|10:36:18.497723|S|200|76.38|0|200
C|VXUS|20260102|10:36:27.803353|S|3|76.36|0|3
C|VXUS|20260102|10:39:36.425890|S|4|76.38|0|4
C|VXUS|20260102|10:39:51.223719|S|11|76.39|0|11
C|VXUS|20260102|10:40:24.013172|S|65|76.42|0|65
C|VXUS|20260102|10:40:39.065734|S|1|76.41|0|1
C|VXUS|20260102|10:40:39.221053|S|15|76.41|0|15
C|VXUS|20260102|10:40:43.297662|S|100|76.42|0|100
C|VXUS|20260102|10:40:52.363211|S|86|76.41|0|86
C|VXUS|20260102|10:41:08.866737|S|22|76.42|0|22
C|VXUS|20260102|10:41:34.132371|S|25|76.42|0|25
C|VXUS|20260102|10:41:41.084606|S|194|76.42|0|194
C|VXUS|20260102|10:42:06.597792|S|100|76.43|0|100
C|VXUS|20260102|10:42:11.169790|S|100|76.43|0|100
C|VXUS|20260102|10:42:11.169791|S|100|76.43|0|100
C|VXUS|20260102|10:42:39.631880|S|27|76.45|0|27
C|VXUS|20260102|10:46:20.368874|S|100|76.44|0|100
C|VXUS|20260102|10:47:18.153477|S|30|76.43|0|30
C|VXUS|20260102|10:47:21.704388|S|27|76.43|0|27
C|VXUS|20260102|10:47:31.582472|S|1|76.43|0|1
C|VXUS|20260102|10:48:19.592163|S|30|76.43|0|30
C|VXUS|20260102|10:49:02.660292|S|21|76.42|0|21
C|VXUS|20260102|10:49:03.233755|S|44|76.42|0|44
C|VXUS|20260102|10:49:35.802027|S|10|76.41|0|10
C|VXUS|20260102|10:49:49.645147|S|5|76.41|0|5
C|VXUS|20260102|10:50:24.832782|S|10|76.4|0|10
C|VXUS|20260102|10:51:26.684835|S|22|76.37|0|22
C|VXUS|20260102|10:51:31.018573|S|12|76.36|0|12
C|VXUS|20260102|10:52:04.101862|S|1|76.345|0|1
C|VXUS|20260102|10:59:12.954265|S|16|76.36|0|16
C|VXUS|20260102|11:00:01.467094|S|27|76.34|0|27
C|VXUS|20260102|11:02:10.474212|S|2|76.34|0|2
C|VXUS|20260102|11:03:21.823440|S|68|76.34|0|68
C|VXUS|20260102|11:04:45.103668|S|1|76.31|0|1
C|VXUS|20260102|11:07:09.121322|S|20|76.28|0|20
C|VXUS|20260102|11:11:13.873229|S|100|76.31|0|100
C|VXUS|20260102|11:15:30.739211|S|100|76.32|0|100
C|VXUS|20260102|11:16:11.347007|S|39|76.34|0|39
C|VXUS|20260102|11:16:53.214994|S|58|76.3|0|58
C|VXUS|20260102|11:16:53.286278|S|36|76.3|0|36
C|VXUS|20260102|11:16:53.578203|S|40|76.3|0|40
C|VXUS|20260102|11:16:54.457280|S|15|76.3|0|15
C|VXUS|20260102|11:18:03.389962|S|41|76.32|0|41
C|VXUS|20260102|11:18:21.533083|S|60|76.3|0|60
C|VXUS|20260102|11:21:55.968413|S|2|76.31|0|2
C|VXUS|20260102|11:24:03.015032|S|59|76.32|0|59
C|VXUS|20260102|11:28:06.233670|S|1|76.33|0|1
C|VXUS|20260102|11:28:39.750853|S|15|76.31|0|15
C|VXUS|20260102|11:29:27.317415|S|36|76.33|0|36
C|VXUS|20260102|11:29:27.576150|S|22|76.33|0|22
C|VXUS|20260102|11:31:11.952624|S|100|76.31|0|100
C|VXUS|20260102|11:33:21.050662|S|1|76.31|0|1
C|VXUS|20260102|11:35:06.862785|S|100|76.35|0|100
C|VXUS|20260102|11:37:01.665902|S|18|76.35|0|18
C|VXUS|20260102|11:37:53.255566|S|33|76.34|0|33
C|VXUS|20260102|11:40:00.517683|S|135|76.3|0|135
C|VXUS|20260102|11:40:36.779211|S|300|76.3|0|300
C|VXUS|20260102|11:40:36.779211|S|100|76.3|0|100
C|VXUS|20260102|11:40:38.699593|S|40|76.3|0|40
C|VXUS|20260102|11:40:39.564502|S|1|76.3|0|1
C|VXUS|20260102|11:40:51.641043|S|132|76.3|0|132
C|VXUS|20260102|11:40:52.239434|S|5|76.3|0|5
C|VXUS|20260102|11:41:34.998833|S|4|76.315|0|4
C|VXUS|20260102|11:41:57.760475|S|132|76.305|0|132
C|VXUS|20260102|11:43:33.539313|S|3|76.29|0|3
C|VXUS|20260102|11:43:34.906921|S|40|76.29|0|40
C|VXUS|20260102|11:43:37.150095|S|66|76.29|0|66
C|VXUS|20260102|11:43:46.803178|S|14|76.3|0|14
C|VXUS|20260102|11:44:15.643330|S|24|76.29|0|24
C|VXUS|20260102|11:45:28.692545|S|3|76.28|0|3
C|VXUS|20260102|11:45:29.531857|S|14|76.28|0|14
C|VXUS|20260102|11:45:40.319865|S|9|76.27|0|9
C|VXUS|20260102|11:46:25.397870|S|48|76.27|0|48
C|VXUS|20260102|11:47:15.484631|S|18|76.27|0|18
C|VXUS|20260102|11:47:23.713849|S|16|76.27|0|16
C|VXUS|20260102|11:48:01.634262|S|7|76.27|0|7
C|VXUS|20260102|11:48:03.579394|S|12|76.27|0|12
C|VXUS|20260102|11:48:13.661493|S|22|76.26|0|22
C|VXUS|20260102|11:48:36.643923|S|115|76.27|0|115
C|VXUS|20260102|11:49:17.352835|S|25|76.25|0|25
C|VXUS|20260102|11:50:31.654359|S|1|76.26|0|1
C|VXUS|20260102|11:50:52.314675|S|15|76.25|0|15
C|VXUS|20260102|11:51:36.798421|S|1|76.23|0|1
C|VXUS|20260102|11:51:59.316374|S|100|76.18|0|100
C|VXUS|20260102|11:52:05.179968|S|100|76.18|0|100
C|VXUS|20260102|11:52:05.256974|S|300|76.18|0|300
C|VXUS|20260102|11:52:41.108252|S|100|76.17|0|100
C|VXUS|20260102|11:52:47.207873|S|5|76.17|0|5
C|VXUS|20260102|11:54:28.321626|S|124|76.2|0|124
C|VXUS|20260102|11:55:27.593260|S|58|76.23|0|58
C|VXUS|20260102|11:58:15.755223|S|100|76.25|0|100
C|VXUS|20260102|12:01:24.712796|S|37|76.31|0|37
C|VXUS|20260102|12:02:11.630983|S|18|76.3|0|18
C|VXUS|20260102|12:03:35.320728|S|100|76.27|0|100
C|VXUS|20260102|12:05:09.548510|S|2|76.31|0|2
C|VXUS|20260102|12:05:24.575115|S|40|76.31|0|40
C|VXUS|20260102|12:06:12.479046|S|200|76.3|0|200
C|VXUS|20260102|12:07:36.327267|S|14|76.29|0|14
C|VXUS|20260102|12:07:36.468022|S|128|76.29|0|128
C|VXUS|20260102|12:07:37.212191|S|100|76.29|0|100
C|VXUS|20260102|12:07:43.102996|S|50|76.29|0|50
C|VXUS|20260102|12:07:43.159789|S|100|76.29|0|100
C|VXUS|20260102|12:07:43.197433|S|188|76.29|0|188
C|VXUS|20260102|12:08:05.738387|S|2|76.29|0|2
C|VXUS|20260102|12:08:43.168568|S|24|76.29|0|24
C|VXUS|20260102|12:09:55.732816|S|300|76.27|0|300
C|VXUS|20260102|12:10:32.588663|S|100|76.29|0|100
C|VXUS|20260102|12:10:32.589538|S|100|76.29|0|100
C|VXUS|20260102|12:10:46.105857|S|100|76.29|0|100
C|VXUS|20260102|12:11:02.924528|S|100|76.3|0|100
C|VXUS|20260102|12:11:02.925434|S|100|76.3|0|100
C|VXUS|20260102|12:11:06.102950|S|200|76.3|0|200
C|VXUS|20260102|12:11:44.987272|S|61|76.29|0|61
C|VXUS|20260102|12:11:45.016365|S|18|76.29|0|18
C|VXUS|20260102|12:11:45.020561|S|500|76.29|0|500
C|VXUS|20260102|12:12:01.907351|S|93|76.31|0|93
C|VXUS|20260102|12:12:23.920674|S|1|76.34|0|1
C|VXUS|20260102|12:12:47.046817|S|5|76.35|0|5
C|VXUS|20260102|12:12:55.332890|S|1|76.35|0|1
C|VXUS|20260102|12:12:56.939088|S|180|76.35|0|180
C|VXUS|20260102|12:13:10.853146|S|1|76.36|0|1
C|VXUS|20260102|12:13:17.795315|S|1|76.37|0|1
C|VXUS|20260102|12:13:25.765744|S|86|76.37|0|86
C|VXUS|20260102|12:15:19.304800|S|20|76.39|0|20
C|VXUS|20260102|12:17:09.933083|S|100|76.38|0|100
C|VXUS|20260102|12:17:32.216626|S|38|76.37|0|38
C|VXUS|20260102|12:19:22.060384|S|19|76.38|0|19
C|VXUS|20260102|12:19:42.559808|S|3|76.39|0|3
C|VXUS|20260102|12:25:38.843426|S|100|76.35|0|100
C|VXUS|20260102|12:33:23.688640|S|5|76.4|0|5
C|VXUS|20260102|12:33:54.105998|S|256|76.39|0|256
C|VXUS|20260102|12:35:49.789350|S|1|76.36|0|1
C|VXUS|20260102|12:36:17.201939|S|1|76.38|0|1
C|VXUS|20260102|12:37:38.415061|S|100|76.35|0|100
C|VXUS|20260102|12:40:18.945983|S|100|76.36|0|100
C|VXUS|20260102|12:42:46.273708|S|3|76.36|0|3
C|VXUS|20260102|12:43:52.887147|S|15|76.34|0|15
C|VXUS|20260102|12:43:53.381414|S|1|76.34|0|1
C|VXUS|20260102|12:44:48.303100|S|2|76.35|0|2
C|VXUS|20260102|12:44:49.319361|S|78|76.35|0|78
C|VXUS|20260102|12:44:49.319361|S|22|76.35|0|22
C|VXUS|20260102|12:45:00.277868|S|60|76.36|0|60
C|VXUS|20260102|12:48:12.762491|S|16|76.32|0|16
C|VXUS|20260102|12:53:19.678193|S|100|76.29|0|100
C|VXUS|20260102|12:55:47.367932|S|100|76.3|0|100
C|VXUS|20260102|12:57:11.402318|S|2|76.3|0|2
C|VXUS|20260102|12:57:41.765233|S|10|76.29|0|10
C|VXUS|20260102|13:01:47.761671|S|100|76.27|0|100
C|VXUS|20260102|13:01:57.964831|S|2|76.27|0|2
C|VXUS|20260102|13:02:52.870169|S|27|76.27|0|27
C|VXUS|20260102|13:03:00.510653|S|7|76.27|0|7
C|VXUS|20260102|13:03:09.248836|S|8|76.27|0|8
C|VXUS|20260102|13:03:52.460222|S|1|76.29|0|1
C|VXUS|20260102|13:04:08.527820|S|5|76.28|0|5
C|VXUS|20260102|13:07:36.326770|S|3|76.23|0|3
C|VXUS|20260102|13:07:49.001705|S|21|76.23|0|21
C|VXUS|20260102|13:09:06.066022|S|85|76.21|0|85
C|VXUS|20260102|13:11:06.849382|S|79|76.22|0|79
C|VXUS|20260102|13:15:25.178549|S|13|76.19|0|13
C|VXUS|20260102|13:17:11.869536|S|14|76.2|0|14
C|VXUS|20260102|13:18:13.781781|S|100|76.22|0|100
C|VXUS|20260102|13:23:42.626087|S|100|76.23|0|100
C|VXUS|20260102|13:27:59.903388|S|1|76.23|0|1
C|VXUS|20260102|13:29:02.849259|S|14|76.23|0|14
C|VXUS|20260102|13:30:00.638477|S|15|76.22|0|15
C|VXUS|20260102|13:30:30.917241|S|7|76.22|0|7
C|VXUS|20260102|13:30:40.317236|S|2|76.22|0|2
C|VXUS|20260102|13:32:08.504287|S|1|76.2|0|1
C|VXUS|20260102|13:32:48.146370|S|100|76.21|0|100
C|VXUS|20260102|13:35:11.717218|S|5|76.2|0|5
C|VXUS|20260102|13:44:14.110848|S|12|76.22|0|12
C|VXUS|20260102|13:46:06.018774|S|2|76.23|0|2
C|VXUS|20260102|13:48:51.424436|S|39|76.2|0|39
C|VXUS|20260102|13:48:52.200736|S|100|76.2|0|100
C|VXUS|20260102|13:49:32.833306|S|100|76.18|0|100
C|VXUS|20260102|13:49:33.344869|S|3|76.18|0|3
C|VXUS|20260102|13:49:49.761627|S|14|76.17|0|14
C|VXUS|20260102|13:52:16.792271|S|22|76.16|0|22
C|VXUS|20260102|13:52:18.577815|S|1|76.16|0|1
C|VXUS|20260102|13:52:37.785617|S|10|76.15|0|10
C|VXUS|20260102|13:53:10.865616|S|100|76.14|0|100
C|VXUS|20260102|13:53:11.653184|S|96|76.15|0|96
C|VXUS|20260102|13:55:07.105477|S|40|76.2|0|40
C|VXUS|20260102|13:55:43.941710|S|29|76.19|0|29
C|VXUS|20260102|13:55:46.106342|S|100|76.18|0|100
C|VXUS|20260102|13:56:17.875327|S|100|76.19|0|100
C|VXUS|20260102|13:56:32.204146|S|100|76.18|0|100
C|VXUS|20260102|13:57:08.283466|S|42|76.19|0|42
C|VXUS|20260102|13:57:21.656640|S|1|76.18|0|1
C|VXUS|20260102|13:57:39.963246|S|27|76.17|0|27
C|VXUS|20260102|14:00:03.166570|S|1|76.21|0|1
C|VXUS|20260102|14:00:33.080370|S|6|76.21|0|6
C|VXUS|20260102|14:00:47.062604|S|8|76.21|0|8
C|VXUS|20260102|14:03:34.854388|S|40|76.21|0|40
C|VXUS|20260102|14:04:29.026869|S|10|76.23|0|10
C|VXUS|20260102|14:07:01.799038|S|66|76.26|0|66
C|VXUS|20260102|14:07:15.585988|S|47|76.27|0|47
C|VXUS|20260102|14:11:31.520164|S|27|76.29|0|27
C|VXUS|20260102|14:13:31.102113|S|8|76.34|0|8
C|VXUS|20260102|14:13:48.295774|S|7|76.34|0|7
C|VXUS|20260102|14:13:53.889896|S|7|76.34|0|7
C|VXUS|20260102|14:15:36.874170|S|14|76.35|0|14
C|VXUS|20260102|14:16:42.210766|S|1|76.35|0|1
C|VXUS|20260102|14:25:12.729124|S|100|76.37|0|100
C|VXUS|20260102|14:26:39.059061|S|14|76.37|0|14
C|VXUS|20260102|14:26:44.423451|S|1|76.37|0|1
C|VXUS|20260102|14:27:35.497446|S|99|76.38|0|99
C|VXUS|20260102|14:28:48.966761|S|65|76.38|0|65
C|VXUS|20260102|14:29:26.815043|S|3|76.39|0|3
C|VXUS|20260102|14:29:28.998650|S|2|76.39|0|2
C|VXUS|20260102|14:29:40.553308|S|7|76.39|0|7
C|VXUS|20260102|14:30:15.685264|S|116|76.4|0|116
C|VXUS|20260102|14:30:36.911288|S|240|76.4|0|240
C|VXUS|20260102|14:31:06.467504|S|4|76.39|0|4
C|VXUS|20260102|14:31:25.274770|S|2|76.41|0|2
C|VXUS|20260102|14:32:06.994419|S|9|76.41|0|9
C|VXUS|20260102|14:34:13.903319|S|5|76.41|0|5
C|VXUS|20260102|14:38:57.141193|S|1|76.44|0|1
C|VXUS|20260102|14:43:28.287318|S|100|76.45|0|100
C|VXUS|20260102|14:43:58.665128|S|100|76.45|0|100
C|VXUS|20260102|14:43:58.689443|S|100|76.45|0|100
C|VXUS|20260102|14:45:42.181058|S|38|76.45|0|38
C|VXUS|20260102|14:45:57.697285|S|38|76.455|0|38
C|VXUS|20260102|14:46:27.467873|S|7|76.44|0|7
C|VXUS|20260102|14:48:06.242196|S|300|76.44|0|300
C|VXUS|20260102|15:01:06.343402|S|100|76.46|0|100
C|VXUS|20260102|15:01:23.166080|S|11|76.46|0|11
C|VXUS|20260102|15:02:32.723338|S|1|76.46|0|1
C|VXUS|20260102|15:03:59.577260|S|4|76.48|0|4
C|VXUS|20260102|15:04:15.386233|S|27|76.47|0|27
C|VXUS|20260102|15:04:25.805583|S|3|76.47|0|3
C|VXUS|20260102|15:04:53.090180|S|10|76.46|0|10
C|VXUS|20260102|15:10:33.857491|S|3|76.45|0|3
C|VXUS|20260102|15:10:39.261146|S|27|76.45|0|27
C|VXUS|20260102|15:10:39.261146|S|3|76.45|0|3
C|VXUS|20260102|15:11:07.079683|S|3|76.46|0|3
C|VXUS|20260102|15:11:21.796480|S|100|76.455|0|100
C|VXUS|20260102|15:11:39.753301|S|69|76.45|0|69
C|VXUS|20260102|15:11:44.855056|S|99|76.45|0|99
C|VXUS|20260102|15:11:51.223622|S|100|76.46|0|100
C|VXUS|20260102|15:12:25.165765|S|92|76.47|0|92
C|VXUS|20260102|15:15:00.321149|S|6|76.44|0|6
C|VXUS|20260102|15:15:18.888224|S|1|76.43|0|1
C|VXUS|20260102|15:16:28.446017|S|20|76.44|0|20
C|VXUS|20260102|15:17:44.682329|S|100|76.44|0|100
C|VXUS|20260102|15:20:24.241582|S|1|76.48|0|1
C|VXUS|20260102|15:21:41.372974|S|33|76.465|0|33
C|VXUS|20260102|15:23:12.828639|S|75|76.465|0|75
C|VXUS|20260102|15:24:04.440278|S|2|76.47|0|2
C|VXUS|20260102|15:24:44.528362|S|1|76.465|0|1
C|VXUS|20260102|15:24:56.959542|S|2|76.47|0|2
C|VXUS|20260102|15:25:18.529022|S|12|76.465|0|12
C|VXUS|20260102|15:26:03.521248|S|45|76.46|0|45
C|VXUS|20260102|15:27:11.049608|S|26|76.47|0|26
C|VXUS|20260102|15:27:15.590539|S|300|76.47|0|300
C|VXUS|20260102|15:27:15.590539|S|100|76.47|0|100
C|VXUS|20260102|15:27:27.520845|S|20|76.47|0|20
C|VXUS|20260102|15:27:43.708048|S|100|76.47|0|100
C|VXUS|20260102|15:27:44.396783|S|51|76.47|0|51
C|VXUS|20260102|15:29:11.745243|S|2|76.48|0|2
C|VXUS|20260102|15:30:18.152870|S|3|76.48|0|3
C|VXUS|20260102|15:31:50.468222|S|2|76.48|0|2
C|VXUS|20260102|15:31:50.966734|S|34|76.48|0|34
C|VXUS|20260102|15:32:37.199058|S|7|76.475|0|7
C|VXUS|20260102|15:32:49.835440|S|40|76.475|0|40
C|VXUS|20260102|15:32:58.348550|S|300|76.47|0|300
C|VXUS|20260102|15:33:29.141651|S|100|76.47|0|100
C|VXUS|20260102|15:33:55.144803|S|14|76.47|0|14
C|VXUS|20260102|15:34:08.630404|S|3|76.47|0|3
C|VXUS|20260102|15:34:11.240033|S|17|76.47|0|17
C|VXUS|20260102|15:34:11.240033|S|283|76.47|0|283
C|VXUS|20260102|15:34:16.963974|S|200|76.465|0|200
C|VXUS|20260102|15:34:39.173055|S|83|76.47|0|83
C|VXUS|20260102|15:34:39.173055|S|48|76.47|0|48
C|VXUS|20260102|15:35:21.839511|S|92|76.465|0|92
C|VXUS|20260102|15:36:19.409889|S|100|76.48|0|100
C|VXUS|20260102|15:40:19.612804|S|3|76.465|0|3
C|VXUS|20260102|15:40:53.211992|S|2|76.47|0|2
C|VXUS|20260102|15:41:00.653750|S|300|76.48|0|300
C|VXUS|20260102|15:41:54.769189|S|4|76.48|0|4
C|VXUS|20260102|15:42:00.257677|S|2|76.475|0|2
C|VXUS|20260102|15:42:21.582895|S|1|76.475|0|1
C|VXUS|20260102|15:42:23.279598|S|38|76.475|0|38
C|VXUS|20260102|15:43:01.300558|S|4|76.47|0|4
C|VXUS|20260102|15:43:27.883442|S|40|76.465|0|40
C|VXUS|20260102|15:43:30.824877|S|40|76.465|0|40
C|VXUS|20260102|15:43:47.564979|S|8|76.47|0|8
C|VXUS|20260102|15:45:10.124588|S|15|76.45|0|15
C|VXUS|20260102|15:45:21.187149|S|39|76.44|0|39
C|VXUS|20260102|15:46:06.247151|S|46|76.445|0|46
C|VXUS|20260102|15:46:31.903670|S|4|76.45|0|4
C|VXUS|20260102|15:47:06.127561|S|14|76.445|0|14
C|VXUS|20260102|15:47:19.870956|S|100|76.43|0|100
C|VXUS|20260102|15:47:31.286605|S|20|76.43|0|20
C|VXUS|20260102|15:48:09.819575|S|98|76.43|0|98
C|VXUS|20260102|15:48:09.852534|S|402|76.43|0|402
C|VXUS|20260102|15:48:48.171315|S|6|76.43|0|6
C|VXUS|20260102|15:48:49.397086|S|131|76.43|0|131
C|VXUS|20260102|15:49:00.567434|S|100|76.42|0|100
C|VXUS|20260102|15:49:58.910186|S|1|76.43|0|1
C|VXUS|20260102|15:50:00.020339|S|5|76.42|0|5
C|VXUS|20260102|15:50:48.127473|S|38|76.47|0|38
C|VXUS|20260102|15:51:09.463731|S|7|76.47|0|7
C|VXUS|20260102|15:52:33.227912|S|56|76.47|0|56
C|VXUS|20260102|15:54:45.672865|S|90|76.47|0|90
C|VXUS|20260102|15:55:44.374627|S|6|76.47|0|6
C|VXUS|20260102|15:55:56.009759|S|100|76.46|0|100
C|VXUS|20260102|15:56:31.386793|S|100|76.45|0|100
C|VXUS|20260102|15:58:35.096624|S|100|76.485|0|100
C|VXUS|20260102|15:58:36.321743|S|100|76.485|0|100
C|VXUS|20260102|15:58:41.159840|S|100|76.5|0|100
C|VXUS|20260102|15:58:59.340207|S|600|76.51|0|600
C|VXUS|20260102|15:59:16.323471|S|100|76.52|0|100
C|VXUS|20260102|15:59:16.324517|S|100|76.52|0|100
C|VXUS|20260102|15:59:24.122966|S|100|76.51|0|100
C|VXUS|20260102|15:59:24.327861|S|100|76.52|0|100
C|VXUS|20260102|15:59:24.843276|S|100|76.52|0|100
C|VXUS|20260102|15:59:29.627134|S|181|76.52|0|181
C|VXUS|20260102|15:59:35.531707|S|2|76.525|0|2
C|VXX|20260102|09:30:00.228249|S|122|26.08|0|122
C|VXX|20260102|09:30:22.143440|S|100|26.08|0|100
C|VXX|20260102|09:30:22.219716|S|100|26.09|0|100
C|VXX|20260102|09:31:23.876760|S|15|26.09|0|15
C|VXX|20260102|09:31:24.002249|S|15|26.09|0|15
C|VXX|20260102|09:31:24.002249|S|39|26.09|0|39
C|VXX|20260102|09:32:07.247025|S|16|26.19|0|16
C|VXX|20260102|09:33:31.504012|S|3|26.28|0|3
C|VXX|20260102|09:34:41.282064|S|92|26.24|0|92
C|VXX|20260102|09:35:05.017885|S|8|26.31|0|8
C|VXX|20260102|09:35:56.212891|S|100|26.31|0|100
C|VXX|20260102|09:36:32.574618|S|100|26.24|0|100
C|VXX|20260102|09:36:47.166068|S|100|26.24|0|100
C|VXX|20260102|09:36:47.172416|S|100|26.24|0|100
C|VXX|20260102|09:37:22.570622|S|100|26.21|0|100
C|VXX|20260102|09:37:22.572348|S|100|26.21|0|100
C|VXX|20260102|09:37:27.265076|S|100|26.23|0|100
C|VXX|20260102|09:37:27.265852|S|91|26.24|0|91
C|VXX|20260102|09:38:30.233943|S|100|26.2|0|100
C|VXX|20260102|09:38:56.860534|S|100|26.23|0|100
C|VXX|20260102|09:39:35.070118|S|17|26.29|0|17
C|VXX|20260102|09:40:11.244782|S|61|26.29|0|61
C|VXX|20260102|09:40:15.007701|S|12|26.29|0|12
C|VXX|20260102|09:40:15.952809|S|27|26.29|0|27
C|VXX|20260102|09:42:03.178235|S|8|26.3|0|8
C|VXX|20260102|09:42:03.178295|S|92|26.3|0|92
C|VXX|20260102|09:42:03.912576|S|100|26.3|0|100
C|VXX|20260102|09:42:06.290843|S|52|26.29|0|52
C|VXX|20260102|09:42:15.231128|S|100|26.3|0|100
C|VXX|20260102|09:42:15.231953|S|68|26.3|0|68
C|VXX|20260102|09:42:18.053961|S|22|26.29|0|22
C|VXX|20260102|09:42:20.946635|S|15|26.3|0|15
C|VXX|20260102|09:42:20.949779|S|85|26.3|0|85
C|VXX|20260102|09:42:20.949909|S|100|26.3|0|100
C|VXX|20260102|09:42:25.036668|S|12|26.29|0|12
C|VXX|20260102|09:44:04.392983|S|100|26.21|0|100
C|VXX|20260102|09:44:35.562694|S|100|26.22|0|100
C|VXX|20260102|09:45:09.740307|S|100|26.18|0|100
C|VXX|20260102|09:45:58.013818|S|100|26.18|0|100
C|VXX|20260102|09:45:58.302487|S|100|26.18|0|100
C|VXX|20260102|09:46:41.602990|S|49|26.21|0|49
C|VXX|20260102|09:47:17.374027|S|78|26.17|0|78
C|VXX|20260102|09:48:04.275979|S|100|26.13|0|100
C|VXX|20260102|09:48:19.839320|S|100|26.12|0|100
C|VXX|20260102|09:48:28.076557|S|100|26.09|0|100
C|VXX|20260102|09:48:28.081063|S|100|26.09|0|100
C|VXX|20260102|09:48:28.098120|S|2|26.1|0|2
C|VXX|20260102|09:48:28.098668|S|100|26.1|0|100
C|VXX|20260102|09:48:28.100171|S|82|26.1|0|82
C|VXX|20260102|09:48:28.136768|S|18|26.1|0|18
C|VXX|20260102|09:48:28.136768|S|82|26.1|0|82
C|VXX|20260102|09:49:50.146563|S|100|26.14|0|100
C|VXX|20260102|09:49:50.146765|S|50|26.14|0|50
C|VXX|20260102|09:50:01.380130|S|100|26.09|0|100
C|VXX|20260102|09:50:32.470878|S|9|26.02|0|9
C|VXX|20260102|09:50:32.856530|S|20|26.02|0|20
C|VXX|20260102|09:50:40.286832|S|100|26.02|0|100
C|VXX|20260102|09:50:40.287123|S|100|26.02|0|100
C|VXX|20260102|09:50:42.661102|S|12|26.03|0|12
C|VXX|20260102|09:50:44.739019|S|26|26.02|0|26
C|VXX|20260102|09:50:56.458127|S|100|26.04|0|100
C|VXX|20260102|09:50:56.462585|S|100|26.04|0|100
C|VXX|20260102|09:50:58.274139|S|100|26.02|0|100
C|VXX|20260102|09:50:58.277038|S|100|26.02|0|100
C|VXX|20260102|09:51:13.231104|S|100|25.98|0|100
C|VXX|20260102|09:51:13.232432|S|100|25.98|0|100
C|VXX|20260102|09:51:13.254017|S|100|25.99|0|100
C|VXX|20260102|09:51:13.259831|S|33|25.99|0|33
C|VXX|20260102|09:54:22.155012|S|17|25.99|0|17
C|VXX|20260102|09:55:01.323494|S|67|26.01|0|67
C|VXX|20260102|09:55:10.768479|S|100|26|0|100
C|VXX|20260102|09:55:11.825440|S|20|26|0|20
C|VXX|20260102|09:55:19.124770|S|80|26|0|80
C|VXX|20260102|09:56:27.732620|S|100|25.97|0|100
C|VXX|20260102|09:56:54.475535|S|19|25.96|0|19
C|VXX|20260102|09:56:59.660139|S|14|25.96|0|14
C|VXX|20260102|09:57:07.753884|S|44|25.97|0|44
C|VXX|20260102|09:57:44.338577|S|9|26.01|0|9
C|VXX|20260102|09:59:02.072050|S|1|26.02|0|1
C|VXX|20260102|09:59:11.528912|S|100|26|0|100
C|VXX|20260102|10:01:05.779786|S|100|25.95|0|100
C|VXX|20260102|10:01:10.162614|S|100|25.95|0|100
C|VXX|20260102|10:01:15.553744|S|100|25.95|0|100
C|VXX|20260102|10:01:21.017835|S|57|25.95|0|57
C|VXX|20260102|10:01:38.325248|S|50|25.94|0|50
C|VXX|20260102|10:02:49.952602|S|100|25.96|0|100
C|VXX|20260102|10:03:00.513818|S|3|25.97|0|3
C|VXX|20260102|10:03:00.513892|S|8|25.97|0|8
C|VXX|20260102|10:03:56.627882|S|49|26.01|0|49
C|VXX|20260102|10:04:32.273341|S|100|26.03|0|100
C|VXX|20260102|10:04:42.891024|S|100|26.02|0|100
C|VXX|20260102|10:04:44.660179|S|100|26.02|0|100
C|VXX|20260102|10:04:48.053477|S|100|26.03|0|100
C|VXX|20260102|10:05:43.527344|S|90|26|0|90
C|VXX|20260102|10:05:43.533179|S|90|26|0|90
C|VXX|20260102|10:05:43.534151|S|100|26|0|100
C|VXX|20260102|10:05:48.975471|S|52|26|0|52
C|VXX|20260102|10:05:54.958843|S|1|25.99|0|1
C|VXX|20260102|10:06:09.527746|S|98|25.99|0|98
C|VXX|20260102|10:06:14.174124|S|59|26.01|0|59
C|VXX|20260102|10:08:13.140626|S|100|26.05|0|100
C|VXX|20260102|10:08:50.781982|S|100|26.02|0|100
C|VXX|20260102|10:10:53.759197|S|100|26.04|0|100
C|VXX|20260102|10:11:25.548544|S|100|26.1|0|100
C|VXX|20260102|10:11:25.970439|S|100|26.11|0|100
C|VXX|20260102|10:14:14.505969|S|66|26.14|0|66
C|VXX|20260102|10:14:14.505969|S|34|26.14|0|34
C|VXX|20260102|10:15:05.100398|S|76|26.2|0|76
C|VXX|20260102|10:15:05.100399|S|24|26.2|0|24
C|VXX|20260102|10:15:13.777638|S|50|26.2|0|50
C|VXX|20260102|10:18:58.693827|S|100|26.21|0|100
C|VXX|20260102|10:19:23.890081|S|74|26.21|0|74
C|VXX|20260102|10:19:27.015417|S|7|26.2|0|7
C|VXX|20260102|10:19:30.244334|S|100|26.21|0|100
C|VXX|20260102|10:19:31.822440|S|32|26.22|0|32
C|VXX|20260102|10:19:32.050839|S|12|26.22|0|12
C|VXX|20260102|10:19:35.591390|S|7|26.22|0|7
C|VXX|20260102|10:19:36.131056|S|68|26.22|0|68
C|VXX|20260102|10:22:47.153957|S|100|26.42|0|100
C|VXX|20260102|10:23:00.481882|S|100|26.4|0|100
C|VXX|20260102|10:23:00.482069|S|100|26.4|0|100
C|VXX|20260102|10:24:24.854211|S|100|26.38|0|100
C|VXX|20260102|10:25:39.809966|S|100|26.41|0|100
C|VXX|20260102|10:25:54.669324|S|18|26.42|0|18
C|VXX|20260102|10:26:51.731255|S|100|26.35|0|100
C|VXX|20260102|10:30:01.179447|S|3|26.33|0|3
C|VXX|20260102|10:30:02.090805|S|14|26.36|0|14
C|VXX|20260102|10:30:02.090996|S|36|26.36|0|36
C|VXX|20260102|10:30:02.431821|S|100|26.37|0|100
C|VXX|20260102|10:30:11.181669|S|100|26.35|0|100
C|VXX|20260102|10:31:25.966706|S|100|26.35|0|100
C|VXX|20260102|10:32:50.227945|S|10|26.22|0|10
C|VXX|20260102|10:32:51.974697|S|10|26.21|0|10
C|VXX|20260102|10:33:24.146494|S|100|26.18|0|100
C|VXX|20260102|10:33:27.280653|S|50|26.18|0|50
C|VXX|20260102|10:34:13.887186|S|100|26.16|0|100
C|VXX|20260102|10:34:16.910439|S|60|26.15|0|60
C|VXX|20260102|10:34:18.519786|S|39|26.15|0|39
C|VXX|20260102|10:34:18.721268|S|39|26.15|0|39
C|VXX|20260102|10:34:18.721268|S|61|26.15|0|61
C|VXX|20260102|10:35:22.189674|S|46|26.17|0|46
C|VXX|20260102|10:37:58.711623|S|100|26.18|0|100
C|VXX|20260102|10:39:19.074216|S|50|26.2|0|50
C|VXX|20260102|10:40:43.114425|S|57|26.17|0|57
C|VXX|20260102|10:40:43.279441|S|57|26.17|0|57
C|VXX|20260102|10:42:02.981303|S|18|26.16|0|18
C|VXX|20260102|10:42:19.327170|S|100|26.13|0|100
C|VXX|20260102|10:42:44.039741|S|26|26.09|0|26
C|VXX|20260102|10:42:48.149502|S|74|26.1|0|74
C|VXX|20260102|10:43:04.409521|S|100|26.06|0|100
C|VXX|20260102|10:43:49.526905|S|100|26.09|0|100
C|VXX|20260102|10:43:58.532849|S|100|26.08|0|100
C|VXX|20260102|10:44:00.375801|S|100|26.08|0|100
C|VXX|20260102|10:44:15.697215|S|52|26.09|0|52
C|VXX|20260102|10:44:15.697229|S|48|26.09|0|48
C|VXX|20260102|10:44:42.499704|S|100|26.11|0|100
C|VXX|20260102|10:45:28.499527|S|28|26.11|0|28
C|VXX|20260102|10:45:41.572315|S|50|26.11|0|50
C|VXX|20260102|10:46:10.112055|S|6|26.11|0|6
C|VXX|20260102|10:46:20.882598|S|9|26.09|0|9
C|VXX|20260102|10:46:23.425443|S|56|26.1|0|56
C|VXX|20260102|10:46:25.067177|S|100|26.11|0|100
C|VXX|20260102|10:47:00.665383|S|100|26.14|0|100
C|VXX|20260102|10:47:01.326266|S|61|26.14|0|61
C|VXX|20260102|10:49:12.047734|S|71|26.16|0|71
C|VXX|20260102|10:49:20.134607|S|100|26.17|0|100
C|VXX|20260102|10:49:27.448335|S|100|26.16|0|100
C|VXX|20260102|10:49:47.864566|S|29|26.18|0|29
C|VXX|20260102|10:50:19.168172|S|100|26.18|0|100
C|VXX|20260102|10:53:22.048412|S|16|26.26|0|16
C|VXX|20260102|10:53:23.018522|S|100|26.25|0|100
C|VXX|20260102|10:55:05.142368|S|100|26.22|0|100
C|VXX|20260102|10:55:26.117785|S|7|26.2|0|7
C|VXX|20260102|10:55:26.278372|S|93|26.2|0|93
C|VXX|20260102|10:55:26.460968|S|58|26.2|0|58
C|VXX|20260102|10:57:01.326077|S|100|26.3|0|100
C|VXX|20260102|10:57:01.326077|S|19|26.3|0|19
C|VXX|20260102|10:57:01.326179|S|80|26.3|0|80
C|VXX|20260102|10:58:44.578704|S|13|26.34|0|13
C|VXX|20260102|10:58:47.591776|S|87|26.34|0|87
C|VXX|20260102|10:59:03.573628|S|100|26.36|0|100
C|VXX|20260102|10:59:11.655980|S|100|26.37|0|100
C|VXX|20260102|11:01:20.521833|S|6|26.46|0|6
C|VXX|20260102|11:01:49.965506|S|10|26.43|0|10
C|VXX|20260102|11:01:49.965576|S|90|26.43|0|90
C|VXX|20260102|11:03:59.417819|S|26|26.44|0|26
C|VXX|20260102|11:04:17.515925|S|100|26.41|0|100
C|VXX|20260102|11:05:06.777089|S|100|26.52|0|100
C|VXX|20260102|11:05:07.653346|S|100|26.51|0|100
C|VXX|20260102|11:05:10.509387|S|35|26.51|0|35
C|VXX|20260102|11:06:00.231060|S|100|26.48|0|100
C|VXX|20260102|11:08:02.867527|S|100|26.43|0|100
C|VXX|20260102|11:08:04.699153|S|10|26.42|0|10
C|VXX|20260102|11:09:11.837018|S|80|26.39|0|80
C|VXX|20260102|11:09:54.868599|S|100|26.39|0|100
C|VXX|20260102|11:10:24.148168|S|37|26.39|0|37
C|VXX|20260102|11:10:29.736708|S|25|26.33|0|25
C|VXX|20260102|11:10:30.172355|S|38|26.33|0|38
C|VXX|20260102|11:12:08.387972|S|100|26.48|0|100
C|VXX|20260102|11:12:16.022983|S|25|26.47|0|25
C|VXX|20260102|11:15:46.075541|S|100|26.24|0|100
C|VXX|20260102|11:16:11.794404|S|14|26.27|0|14
C|VXX|20260102|11:16:16.571068|S|6|26.3|0|6
C|VXX|20260102|11:26:06.891002|S|100|26.23|0|100
C|VXX|20260102|11:28:19.553931|S|16|26.19|0|16
C|VXX|20260102|11:28:19.672409|S|3|26.19|0|3
C|VXX|20260102|11:28:19.672472|S|81|26.19|0|81
C|VXX|20260102|11:33:57.281723|S|38|26.17|0|38
C|VXX|20260102|11:35:05.619089|S|90|26.14|0|90
C|VXX|20260102|11:37:39.883928|S|100|26.1|0|100
C|VXX|20260102|11:38:04.260760|S|100|26.15|0|100
C|VXX|20260102|11:38:35.639561|S|100|26.16|0|100
C|VXX|20260102|11:40:54.312755|S|57|26.22|0|57
C|VXX|20260102|11:44:40.801166|S|1|26.27|0|1
C|VXX|20260102|11:53:02.881705|S|34|26.41|0|34
C|VXX|20260102|11:55:41.436809|S|10|26.38|0|10
C|VXX|20260102|11:59:13.769969|S|100|26.27|0|100
C|VXX|20260102|11:59:13.872801|S|100|26.27|0|100
C|VXX|20260102|11:59:14.988584|S|100|26.27|0|100
C|VXX|20260102|11:59:18.816839|S|100|26.26|0|100
C|VXX|20260102|12:00:03.075746|S|100|26.25|0|100
C|VXX|20260102|12:00:28.459354|S|100|26.24|0|100
C|VXX|20260102|12:03:16.545977|S|100|26.25|0|100
C|VXX|20260102|12:04:15.120522|S|24|26.27|0|24
C|VXX|20260102|12:06:02.408488|S|100|26.24|0|100
C|VXX|20260102|12:10:02.048491|S|20|26.25|0|20
C|VXX|20260102|12:10:14.132603|S|40|26.26|0|40
C|VXX|20260102|12:10:14.132647|S|60|26.26|0|60
C|VXX|20260102|12:12:40.810857|S|18|26.16|0|18
C|VXX|20260102|12:14:51.104493|S|100|26.11|0|100
C|VXX|20260102|12:14:52.559898|S|100|26.11|0|100
C|VXX|20260102|12:15:45.464999|S|100|26.11|0|100
C|VXX|20260102|12:16:20.253038|S|8|26.12|0|8
C|VXX|20260102|12:17:15.647385|S|68|26.13|0|68
C|VXX|20260102|12:24:29.610405|S|100|26.12|0|100
C|VXX|20260102|12:30:37.433243|S|100|26.06|0|100
C|VXX|20260102|12:32:06.912127|S|100|26.07|0|100
C|VXX|20260102|12:32:32.374118|S|100|26.08|0|100
C|VXX|20260102|12:33:42.122091|S|100|26.07|0|100
C|VXX|20260102|12:40:54.507562|S|1|26.14|0|1
C|VXX|20260102|12:45:31.266592|S|100|26.12|0|100
C|VXX|20260102|12:45:32.623804|S|76|26.12|0|76
C|VXX|20260102|12:47:18.861549|S|8|26.125|0|8
C|VXX|20260102|12:47:18.903477|S|46|26.13|0|46
C|VXX|20260102|12:47:18.909041|S|46|26.13|0|46
C|VXX|20260102|12:47:18.909041|S|54|26.13|0|54
C|VXX|20260102|12:48:09.082780|S|46|26.16|0|46
C|VXX|20260102|12:50:16.397602|S|100|26.25|0|100
C|VXX|20260102|12:50:53.644655|S|17|26.27|0|17
C|VXX|20260102|12:51:44.515694|S|83|26.24|0|83
C|VXX|20260102|12:57:24.969041|S|100|26.2|0|100
C|VXX|20260102|12:58:56.023852|S|100|26.24|0|100
C|VXX|20260102|13:10:43.032450|S|57|26.3|0|57
C|VXX|20260102|13:16:49.920283|S|100|26.34|0|100
C|VXX|20260102|13:17:51.909886|S|100|26.29|0|100
C|VXX|20260102|13:21:30.951755|S|49|26.19|0|49
C|VXX|20260102|13:21:30.951827|S|51|26.19|0|51
C|VXX|20260102|13:26:30.799491|S|37|26.28|0|37
C|VXX|20260102|13:26:44.601112|S|63|26.28|0|63
C|VXX|20260102|13:29:39.636572|S|100|26.23|0|100
C|VXX|20260102|13:31:07.784277|S|14|26.24|0|14
C|VXX|20260102|13:31:54.554082|S|100|26.24|0|100
C|VXX|20260102|13:32:56.914447|S|86|26.25|0|86
C|VXX|20260102|13:33:49.688852|S|100|26.26|0|100
C|VXX|20260102|13:36:32.060619|S|100|26.25|0|100
C|VXX|20260102|13:38:33.775329|S|88|26.2|0|88
C|VXX|20260102|13:50:20.250055|S|34|26.45|0|34
C|VXX|20260102|13:50:36.562033|S|7|26.42|0|7
C|VXX|20260102|13:50:37.036477|S|23|26.42|0|23
C|VXX|20260102|13:53:11.595193|S|100|26.42|0|100
C|VXX|20260102|13:54:01.453382|S|100|26.41|0|100
C|VXX|20260102|13:54:10.366160|S|21|26.37|0|21
C|VXX|20260102|13:54:10.392957|S|15|26.37|0|15
C|VXX|20260102|13:54:50.974337|S|17|26.35|0|17
C|VXX|20260102|13:54:54.305984|S|32|26.35|0|32
C|VXX|20260102|13:54:54.647906|S|16|26.35|0|16
C|VXX|20260102|13:54:55.969538|S|35|26.35|0|35
C|VXX|20260102|13:55:55.723806|S|100|26.38|0|100
C|VXX|20260102|13:57:24.872982|S|100|26.4|0|100
C|VXX|20260102|13:58:14.804546|S|79|26.41|0|79
C|VXX|20260102|14:00:00.492862|S|100|26.35|0|100
C|VXX|20260102|14:01:19.060947|S|120|26.37|0|120
C|VXX|20260102|14:01:54.662860|S|100|26.36|0|100
C|VXX|20260102|14:05:16.377471|S|100|26.23|0|100
C|VXX|20260102|14:05:16.377708|S|100|26.23|0|100
C|VXX|20260102|14:05:16.377908|S|100|26.23|0|100
C|VXX|20260102|14:05:17.262341|S|55|26.22|0|55
C|VXX|20260102|14:05:17.262405|S|45|26.22|0|45
C|VXX|20260102|14:05:17.262601|S|52|26.22|0|52
C|VXX|20260102|14:05:17.262611|S|3|26.22|0|3
C|VXX|20260102|14:05:17.262611|S|45|26.22|0|45
C|VXX|20260102|14:08:13.525616|S|20|26.22|0|20
C|VXX|20260102|14:10:14.669231|S|2|26.23|0|2
C|VXX|20260102|14:11:42.988047|S|100|26.19|0|100
C|VXX|20260102|14:12:14.145317|S|100|26.14|0|100
C|VXX|20260102|14:15:02.197058|S|100|26.09|0|100
C|VXX|20260102|14:18:07.932370|S|73|26.09|0|73
C|VXX|20260102|14:19:00.380059|S|100|26.13|0|100
C|VXX|20260102|14:23:33.938389|S|100|26.07|0|100
C|VXX|20260102|14:23:36.203657|S|100|26.07|0|100
C|VXX|20260102|14:24:11.408670|S|100|26.04|0|100
C|VXX|20260102|14:25:12.100467|S|100|26.04|0|100
C|VXX|20260102|14:26:19.900302|S|100|26.09|0|100
C|VXX|20260102|14:26:27.255006|S|100|26.08|0|100
C|VXX|20260102|14:31:26.957089|S|90|26.07|0|90
C|VXX|20260102|14:34:51.685392|S|11|26.06|0|11
C|VXX|20260102|14:35:05.205278|S|49|26.07|0|49
C|VXX|20260102|14:36:13.091476|S|100|26.06|0|100
C|VXX|20260102|14:36:13.091627|S|100|26.06|0|100
C|VXX|20260102|14:36:15.832089|S|100|26.06|0|100
C|VXX|20260102|14:36:39.759345|S|20|26.05|0|20
C|VXX|20260102|14:36:51.004098|S|65|26.05|0|65
C|VXX|20260102|14:37:51.382856|S|65|26.07|0|65
C|VXX|20260102|14:40:00.918585|S|2|26.09|0|2
C|VXX|20260102|14:46:14.178576|S|76|26.15|0|76
C|VXX|20260102|14:47:29.198895|S|75|26.13|0|75
C|VXX|20260102|14:57:22.950525|S|57|26.18|0|57
C|VXX|20260102|15:01:54.614342|S|6|26.19|0|6
C|VXX|20260102|15:10:02.534364|S|100|26.15|0|100
C|VXX|20260102|15:18:38.762298|S|100|26.2|0|100
C|VXX|20260102|15:18:57.568210|S|100|26.19|0|100
C|VXX|20260102|15:19:06.274985|S|57|26.17|0|57
C|VXX|20260102|15:21:25.491913|S|100|26.16|0|100
C|VXX|20260102|15:28:06.113215|S|100|26.19|0|100
C|VXX|20260102|15:28:32.185010|S|100|26.18|0|100
C|VXX|20260102|15:31:04.231428|S|90|26.17|0|90
C|VXX|20260102|15:34:37.691720|S|25|26.17|0|25
C|VXX|20260102|15:39:41.112924|S|100|26.16|0|100
C|VXX|20260102|15:44:58.096824|S|100|26.18|0|100
C|VXX|20260102|15:48:08.666532|S|100|26.21|0|100
C|VXX|20260102|15:50:01.114219|S|1|26.19|0|1
C|VXX|20260102|15:50:53.041054|S|57|26.18|0|57
C|VXX|20260102|15:51:20.019092|S|35|26.19|0|35
C|VXX|20260102|15:51:21.934057|S|100|26.18|0|100
C|VXX|20260102|15:51:46.213521|S|100|26.2|0|100
C|VXX|20260102|15:51:46.331196|S|100|26.2|0|100
C|VXX|20260102|15:53:36.411105|S|37|26.17|0|37
C|VXX|20260102|15:54:40.106970|S|100|26.195|0|100
C|VXX|20260102|15:54:40.106971|S|100|26.2|0|100
C|VXX|20260102|15:55:05.947381|S|100|26.19|0|100
C|VXX|20260102|15:55:22.460029|S|100|26.17|0|100
C|VXX|20260102|15:55:28.698489|S|100|26.17|0|100
C|VXX|20260102|15:55:51.948969|S|100|26.18|0|100
C|VXX|20260102|15:55:56.779962|S|7|26.19|0|7
C|VXX|20260102|15:59:32.661685|S|100|26.05|0|100
C|VXX|20260102|15:59:54.008224|S|70|26.045|0|70
C|VYGR|20260102|10:51:26.068039|S|100|3.91|0|100
C|VYGR|20260102|11:17:01.030922|S|77|3.93|0|77
C|VYGR|20260102|11:40:40.017515|S|5|3.93|0|5
C|VYGR|20260102|11:45:54.235762|S|56|3.94|0|56
C|VYGR|20260102|11:46:09.463567|S|1|3.93|0|1
C|VYGR|20260102|12:21:50.820340|S|54|3.905|0|54
C|VYGR|20260102|12:33:20.295761|S|100|3.915|0|100
C|VYGR|20260102|12:50:13.817643|S|61|3.9|0|61
C|VYGR|20260102|12:51:50.284575|S|12|3.895|0|12
C|VYGR|20260102|12:54:50.175026|S|4|3.91|0|4
C|VYGR|20260102|12:59:51.184120|S|50|3.91|0|50
C|VYGR|20260102|14:03:06.900209|S|100|3.95|0|100
C|VYGR|20260102|14:06:30.140004|S|100|3.96|0|100
C|VYGR|20260102|14:08:33.517761|S|100|3.97|0|100
C|VYGR|20260102|14:08:33.518502|S|100|3.97|0|100
C|VYGR|20260102|14:23:06.667776|S|100|3.98|0|100
C|VYGR|20260102|14:36:09.599447|S|100|3.99|0|100
C|VYGR|20260102|14:36:34.365169|S|100|3.99|0|100
C|VYGR|20260102|14:38:10.274698|S|21|3.98|0|21
C|VYGR|20260102|14:46:04.837435|S|100|3.99|0|100
C|VYGR|20260102|14:51:09.320448|S|12|4|0|12
C|VYGR|20260102|14:58:10.757380|S|100|4|0|100
C|VYGR|20260102|14:58:55.751225|S|43|4|0|43
C|VYGR|20260102|14:59:23.839240|S|54|4|0|54
C|VYGR|20260102|14:59:44.626660|S|3|4|0|3
C|VYGR|20260102|15:00:40.712633|S|100|3.99|0|100
C|VYGR|20260102|15:00:40.743772|S|100|3.99|0|100
C|VYGR|20260102|15:01:13.829232|S|100|3.99|0|100
C|VYGR|20260102|15:07:11.030663|S|100|4|0|100
C|VYGR|20260102|15:31:41.371618|S|100|3.99|0|100
C|VYGR|20260102|15:48:35.423420|S|62|4.01|0|62
C|VYGR|20260102|15:48:35.423451|S|38|4.01|0|38
C|VYGR|20260102|15:54:30.017832|S|14|4.01|0|14
C|VYGR|20260102|15:59:30.207331|S|100|4.03|0|100
C|VYGR|20260102|15:59:34.317304|S|12|4.03|0|12
C|VYGR|20260102|15:59:37.605740|S|288|4.03|0|288
C|VYGR|20260102|15:59:37.605741|S|100|4.03|0|100
C|VYGR|20260102|15:59:50.104662|S|30|4.025|0|30
C|VYGR|20260102|15:59:51.928670|S|100|4.04|0|100
C|VYM|20260102|09:30:00.698891|S|1|144.11|0|1
C|VYM|20260102|09:30:01.303682|S|200|144.05|0|200
C|VYM|20260102|09:30:06.945181|S|191|143.95|0|191
C|VYM|20260102|09:30:07.986675|S|1|143.98|0|1
C|VYM|20260102|09:35:09.084377|S|1|143.52|0|1
C|VYM|20260102|09:50:30.826037|S|100|143.61|0|100
C|VYM|20260102|12:11:44.916915|S|100|144.24|0|100
C|VYM|20260102|12:45:27.449610|S|100|144.36|0|100
C|VYM|20260102|14:55:07.665635|S|100|144.95|0|100
C|VYM|20260102|15:20:51.503678|S|100|144.86|0|100
C|VYM|20260102|15:28:34.513340|S|2|144.81|0|2
C|VYM|20260102|15:40:11.562112|S|70|144.735|0|70
C|VYM|20260102|15:40:15.814214|S|2|144.74|0|2
C|VYM|20260102|15:43:33.156542|S|1|144.67|0|1
C|VYM|20260102|15:52:33.378925|S|7|144.67|0|7
C|VYM|20260102|15:55:56.781340|S|100|144.53|0|100
C|VYM|20260102|15:59:01.053607|S|30|144.68|0|30
C|VYM|20260102|15:59:47.048123|S|100|144.74|0|100
C|VYMI|20260102|10:11:07.227866|S|7|90.65|0|7
C|VYMI|20260102|10:53:30.656394|S|37|90.73|0|37
C|VYMI|20260102|11:01:09.227442|S|2|90.72|0|2
C|VYMI|20260102|11:08:21.631875|S|3|90.66|0|3
C|VYMI|20260102|11:08:29.122260|S|11|90.65|0|11
C|VYMI|20260102|11:23:01.788114|S|20|90.73|0|20
C|VYMI|20260102|11:35:53.965818|S|100|90.72|0|100
C|VYMI|20260102|11:42:30.650159|S|8|90.67|0|8
C|VYMI|20260102|11:46:43.696515|S|1|90.62|0|1
C|VYMI|20260102|11:57:06.217661|S|1|90.62|0|1
C|VYMI|20260102|11:57:30.566360|S|13|90.62|0|13
C|VYMI|20260102|12:04:20.114037|S|100|90.65|0|100
C|VYMI|20260102|12:12:39.838122|S|100|90.71|0|100
C|VYMI|20260102|12:13:35.599518|S|50|90.73|0|50
C|VYMI|20260102|12:21:54.401260|S|70|90.75|0|70
C|VYMI|20260102|12:29:24.150410|S|20|90.73|0|20
C|VYMI|20260102|12:54:09.533359|S|51|90.64|0|51
C|VYMI|20260102|13:21:01.321878|S|100|90.59|0|100
C|VYMI|20260102|13:33:58.772830|S|5|90.56|0|5
C|VYMI|20260102|13:36:24.670326|S|1|90.54|0|1
C|VYMI|20260102|14:03:38.667415|S|100|90.58|0|100
C|VYMI|20260102|15:13:41.583829|S|50|90.845|0|50
C|VYMI|20260102|15:33:15.786901|S|48|90.845|0|48
C|VYNE|20260102|10:41:06.076737|S|100|.5736|0|100
C|VYNE|20260102|11:56:49.838748|S|200|.57315|0|200
C|VYX|20260102|09:30:01.399958|S|100|10.31|0|100
C|VYX|20260102|10:21:03.729080|S|26|9.86|0|26
C|VYX|20260102|10:28:05.895710|S|100|9.78|0|100
C|VYX|20260102|10:38:30.235135|S|89|9.79|0|89
C|VYX|20260102|10:38:30.235543|S|25|9.8|0|25
C|VYX|20260102|10:52:02.547187|S|100|9.85|0|100
C|VYX|20260102|10:52:02.547187|S|100|9.85|0|100
C|VYX|20260102|10:52:02.547903|S|100|9.85|0|100
C|VYX|20260102|10:59:13.682160|S|1|9.88|0|1
C|VYX|20260102|11:11:25.088917|S|11|9.895|0|11
C|VYX|20260102|11:44:25.503040|S|2|9.98|0|2
C|VYX|20260102|11:44:55.694132|S|1|9.98|0|1
C|VYX|20260102|11:47:25.659004|S|47|9.96|0|47
C|VYX|20260102|11:47:25.659004|S|30|9.96|0|30
C|VYX|20260102|11:54:31.183764|S|2|9.94|0|2
C|VYX|20260102|11:55:29.033059|S|25|9.93|0|25
C|VYX|20260102|11:55:29.033059|S|100|9.93|0|100
C|VYX|20260102|12:11:29.707561|S|100|9.905|0|100
C|VYX|20260102|12:23:46.088361|S|6|9.98|0|6
C|VYX|20260102|12:23:46.088384|S|94|9.98|0|94
C|VYX|20260102|12:28:33.321709|S|4|9.94|0|4
C|VYX|20260102|12:49:17.794572|S|4|9.94|0|4
C|VYX|20260102|12:53:10.074381|S|100|9.915|0|100
C|VYX|20260102|12:59:48.147811|S|2|9.91|0|2
C|VYX|20260102|13:03:26.970968|S|100|9.9|0|100
C|VYX|20260102|13:08:09.873285|S|1|9.86|0|1
C|VYX|20260102|13:09:52.928696|S|3|9.85|0|3
C|VYX|20260102|13:09:57.806881|S|2|9.86|0|2
C|VYX|20260102|13:10:01.454742|S|1|9.86|0|1
C|VYX|20260102|13:12:51.896932|S|100|9.85|0|100
C|VYX|20260102|13:13:31.555700|S|100|9.85|0|100
C|VYX|20260102|13:14:20.227856|S|1|9.85|0|1
C|VYX|20260102|13:15:42.489077|S|100|9.84|0|100
C|VYX|20260102|13:22:53.254342|S|100|9.85|0|100
C|VYX|20260102|13:26:11.884718|S|100|9.84|0|100
C|VYX|20260102|13:31:02.070122|S|110|9.855|0|110
C|VYX|20260102|13:41:42.737176|S|100|9.875|0|100
C|VYX|20260102|13:41:42.737486|S|25|9.875|0|25
C|VYX|20260102|13:53:11.543484|S|2|9.89|0|2
C|VYX|20260102|13:54:08.636046|S|1|9.9|0|1
C|VYX|20260102|13:54:08.636047|S|6|9.9|0|6
C|VYX|20260102|13:54:15.626080|S|1|9.9|0|1
C|VYX|20260102|13:59:52.029399|S|1|9.91|0|1
C|VYX|20260102|14:05:05.639673|S|3|9.9|0|3
C|VYX|20260102|14:05:08.093750|S|1|9.9|0|1
C|VYX|20260102|14:05:12.327250|S|1|9.9|0|1
C|VYX|20260102|14:07:12.366779|S|1|9.93|0|1
C|VYX|20260102|14:13:37.075002|S|1|9.95|0|1
C|VYX|20260102|14:45:25.234840|S|15|9.97|0|15
C|VYX|20260102|15:04:53.738852|S|3|9.95|0|3
C|VYX|20260102|15:04:53.738852|S|24|9.95|0|24
C|VYX|20260102|15:05:13.467120|S|45|9.95|0|45
C|VYX|20260102|15:21:57.969667|S|1|9.92|0|1
C|VYX|20260102|15:22:44.242802|S|1|9.92|0|1
C|VYX|20260102|15:26:33.193601|S|15|9.895|0|15
C|VYX|20260102|15:28:03.995851|S|15|9.895|0|15
C|VYX|20260102|15:29:05.882827|S|15|9.895|0|15
C|VYX|20260102|15:29:52.036858|S|2|9.9|0|2
C|VYX|20260102|15:30:09.776508|S|24|9.91|0|24
C|VYX|20260102|15:31:02.775109|S|22|9.91|0|22
C|VYX|20260102|15:31:03.114376|S|18|9.91|0|18
C|VYX|20260102|15:33:04.663472|S|70|9.9|0|70
C|VYX|20260102|15:33:04.663473|S|20|9.9|0|20
C|VYX|20260102|15:33:45.623387|S|6|9.9|0|6
C|VYX|20260102|15:34:23.088118|S|18|9.91|0|18
C|VYX|20260102|15:35:58.004801|S|1|9.9|0|1
C|VYX|20260102|15:36:06.188499|S|12|9.9|0|12
C|VYX|20260102|15:36:06.188499|S|12|9.9|0|12
C|VYX|20260102|15:36:54.329370|S|33|9.905|0|33
C|VYX|20260102|15:37:18.636837|S|6|9.905|0|6
C|VYX|20260102|15:37:18.640299|S|6|9.905|0|6
C|VYX|20260102|15:37:41.102906|S|9|9.905|0|9
C|VYX|20260102|15:37:41.102906|S|1|9.9|0|1
C|VYX|20260102|15:37:41.102906|S|76|9.9|0|76
C|VYX|20260102|15:37:41.102907|S|15|9.9|0|15
C|VYX|20260102|15:40:03.300321|S|94|9.88|0|94
C|VYX|20260102|15:40:06.321267|S|6|9.88|0|6
C|VYX|20260102|15:40:18.521291|S|13|9.88|0|13
C|VYX|20260102|15:40:25.693592|S|7|9.87|0|7
C|VYX|20260102|15:41:02.105920|S|56|9.87|0|56
C|VYX|20260102|15:41:02.105920|S|42|9.87|0|42
C|VYX|20260102|15:42:59.892693|S|69|9.865|0|69
C|VYX|20260102|15:42:59.893991|S|18|9.87|0|18
C|VYX|20260102|15:43:29.757699|S|29|9.87|0|29
C|VYX|20260102|15:43:29.757699|S|54|9.87|0|54
C|VYX|20260102|15:43:54.773104|S|7|9.87|0|7
C|VYX|20260102|15:44:30.396922|S|4|9.875|0|4
C|VYX|20260102|15:47:50.725375|S|100|9.895|0|100
C|VYX|20260102|15:47:54.917681|S|16|9.9|0|16
C|VYX|20260102|15:53:22.546558|S|36|9.885|0|36
C|VYX|20260102|15:53:36.717641|S|8|9.88|0|8
C|VYX|20260102|15:53:36.717641|S|8|9.88|0|8
C|VYX|20260102|15:54:50.059477|S|57|9.895|0|57
C|VYX|20260102|15:55:00.013156|S|24|9.89|0|24
C|VYX|20260102|15:55:21.460116|S|56|9.895|0|56
C|VYX|20260102|15:55:21.460117|S|44|9.895|0|44
C|VYX|20260102|15:55:48.851723|S|100|9.905|0|100
C|VYX|20260102|15:55:48.851735|S|100|9.905|0|100
C|VYX|20260102|15:55:50.051357|S|100|9.905|0|100
C|VYX|20260102|15:55:50.073781|S|100|9.905|0|100
C|VYX|20260102|15:55:50.184754|S|100|9.9|0|100
C|VYX|20260102|15:55:50.264889|S|44|9.9|0|44
C|VYX|20260102|15:55:56.783963|S|25|9.9|0|25
C|VYX|20260102|15:56:00.843361|S|100|9.9|0|100
C|VYX|20260102|15:56:45.824423|S|100|9.9|0|100
C|VYX|20260102|15:56:45.826618|S|100|9.9|0|100
C|VYX|20260102|15:56:45.827297|S|100|9.9|0|100
C|VYX|20260102|15:58:17.533561|S|10|9.9|0|10
C|VYX|20260102|15:59:05.458434|S|40|9.88|0|40
C|VYX|20260102|15:59:10.898814|S|22|9.88|0|22
C|VYX|20260102|15:59:24.377982|S|25|9.88|0|25
C|VYX|20260102|15:59:29.918580|S|23|9.88|0|23
C|VYX|20260102|15:59:31.917536|S|52|9.88|0|52
C|VYX|20260102|15:59:31.917537|S|48|9.88|0|48
C|VYX|20260102|15:59:32.274968|S|87|9.88|0|87
C|VYX|20260102|15:59:32.320820|S|4|9.88|0|4
C|VYX|20260102|15:59:47.641432|S|71|9.88|0|71
C|VYX|20260102|15:59:47.691370|S|30|9.88|0|30
C|VYX|20260102|15:59:47.691370|S|100|9.88|0|100
C|VYX|20260102|15:59:48.563966|S|100|9.88|0|100
C|VYX|20260102|15:59:54.917206|S|15|9.87|0|15
C|VYX|20260102|15:59:57.855411|S|6|9.87|0|6
C|VYX|20260102|15:59:58.428854|S|1|9.87|0|1
C|VZ|20260102|09:30:45.100307|S|100|40.71|0|100
C|VZ|20260102|09:31:09.434161|S|102|40.67|0|102
C|VZ|20260102|09:32:40.923827|S|100|40.6|0|100
C|VZ|20260102|09:33:33.673173|S|100|40.5|0|100
C|VZ|20260102|09:36:01.289589|S|100|40.42|0|100
C|VZ|20260102|09:36:01.289589|S|100|40.42|0|100
C|VZ|20260102|09:36:44.713024|S|1|40.35|0|1
C|VZ|20260102|09:36:44.720029|S|100|40.35|0|100
C|VZ|20260102|09:38:06.222226|S|100|40.38|0|100
C|VZ|20260102|09:40:29.255042|S|100|40.43|0|100
C|VZ|20260102|09:40:30.670913|S|63|40.43|0|63
C|VZ|20260102|09:43:59.445848|S|91|40.425|0|91
C|VZ|20260102|09:46:54.119220|S|22|40.345|0|22
C|VZ|20260102|09:47:38.826709|S|4|40.36|0|4
C|VZ|20260102|09:58:22.695522|S|100|40.585|0|100
C|VZ|20260102|10:02:05.734106|S|100|40.55|0|100
C|VZ|20260102|10:02:14.304100|S|135|40.56|0|135
C|VZ|20260102|10:03:19.212218|S|100|40.58|0|100
C|VZ|20260102|10:03:32.573562|S|100|40.58|0|100
C|VZ|20260102|10:03:37.477044|S|53|40.595|0|53
C|VZ|20260102|10:05:30.099985|S|56|40.57|0|56
C|VZ|20260102|10:09:29.464025|S|198|40.565|0|198
C|VZ|20260102|10:10:33.190463|S|1|40.58|0|1
C|VZ|20260102|10:11:29.407338|S|100|40.62|0|100
C|VZ|20260102|10:12:57.309476|S|34|40.58|0|34
C|VZ|20260102|10:14:02.374584|S|100|40.55|0|100
C|VZ|20260102|10:14:08.027761|S|100|40.57|0|100
C|VZ|20260102|10:14:13.429370|S|300|40.555|0|300
C|VZ|20260102|10:14:15.885262|S|8|40.56|0|8
C|VZ|20260102|10:14:41.940795|S|2|40.6|0|2
C|VZ|20260102|10:15:09.787959|S|100|40.56|0|100
C|VZ|20260102|10:15:58.858714|S|100|40.59|0|100
C|VZ|20260102|10:17:11.998305|S|4|40.62|0|4
C|VZ|20260102|10:18:28.501036|S|56|40.64|0|56
C|VZ|20260102|10:18:55.050675|S|100|40.65|0|100
C|VZ|20260102|10:19:43.964939|S|1|40.69|0|1
C|VZ|20260102|10:20:26.577735|S|100|40.69|0|100
C|VZ|20260102|10:21:00.964068|S|100|40.68|0|100
C|VZ|20260102|10:21:55.735026|S|31|40.67|0|31
C|VZ|20260102|10:22:05.638223|S|69|40.68|0|69
C|VZ|20260102|10:22:14.091732|S|78|40.69|0|78
C|VZ|20260102|10:22:15.052540|S|22|40.69|0|22
C|VZ|20260102|10:22:24.390746|S|100|40.69|0|100
C|VZ|20260102|10:22:27.460572|S|200|40.685|0|200
C|VZ|20260102|10:22:27.602628|S|100|40.7|0|100
C|VZ|20260102|10:22:27.602628|S|100|40.7|0|100
C|VZ|20260102|10:22:36.239487|S|93|40.7|0|93
C|VZ|20260102|10:23:23.648243|S|248|40.705|0|248
C|VZ|20260102|10:23:25.659194|S|100|40.71|0|100
C|VZ|20260102|10:23:25.660960|S|100|40.71|0|100
C|VZ|20260102|10:24:15.374495|S|1|40.74|0|1
C|VZ|20260102|10:24:30.778760|S|114|40.735|0|114
C|VZ|20260102|10:24:38.019182|S|1|40.74|0|1
C|VZ|20260102|10:24:47.975237|S|12|40.74|0|12
C|VZ|20260102|10:25:02.006574|S|75|40.72|0|75
C|VZ|20260102|10:25:02.014935|S|25|40.72|0|25
C|VZ|20260102|10:25:02.014936|S|75|40.72|0|75
C|VZ|20260102|10:25:02.051027|S|25|40.72|0|25
C|VZ|20260102|10:25:02.051027|S|75|40.72|0|75
C|VZ|20260102|10:25:02.052279|S|75|40.72|0|75
C|VZ|20260102|10:25:02.052280|S|25|40.72|0|25
C|VZ|20260102|10:25:02.057338|S|25|40.72|0|25
C|VZ|20260102|10:25:02.057339|S|75|40.72|0|75
C|VZ|20260102|10:26:00.338511|S|2|40.72|0|2
C|VZ|20260102|10:26:03.118608|S|4|40.72|0|4
C|VZ|20260102|10:26:03.118609|S|19|40.72|0|19
C|VZ|20260102|10:26:37.874201|S|93|40.7|0|93
C|VZ|20260102|10:27:11.815812|S|100|40.7|0|100
C|VZ|20260102|10:27:15.603817|S|27|40.71|0|27
C|VZ|20260102|10:27:15.604126|S|73|40.71|0|73
C|VZ|20260102|10:29:39.806556|S|2|40.79|0|2
C|VZ|20260102|10:29:50.279233|S|41|40.79|0|41
C|VZ|20260102|10:29:50.680941|S|1|40.79|0|1
C|VZ|20260102|10:30:01.966736|S|78|40.78|0|78
C|VZ|20260102|10:30:08.984819|S|10|40.78|0|10
C|VZ|20260102|10:30:21.823669|S|100|40.78|0|100
C|VZ|20260102|10:30:21.824408|S|100|40.78|0|100
C|VZ|20260102|10:31:04.712642|S|100|40.8|0|100
C|VZ|20260102|10:31:21.003948|S|5|40.82|0|5
C|VZ|20260102|10:31:21.821739|S|19|40.82|0|19
C|VZ|20260102|10:31:32.004155|S|1|40.83|0|1
C|VZ|20260102|10:31:35.418750|S|99|40.83|0|99
C|VZ|20260102|10:31:35.418750|S|2|40.83|0|2
C|VZ|20260102|10:33:04.637085|S|100|40.81|0|100
C|VZ|20260102|10:33:44.556733|S|7|40.8|0|7
C|VZ|20260102|10:33:44.556733|S|100|40.8|0|100
C|VZ|20260102|10:34:06.525389|S|100|40.81|0|100
C|VZ|20260102|10:34:13.574818|S|81|40.8|0|81
C|VZ|20260102|10:34:32.431733|S|200|40.77|0|200
C|VZ|20260102|10:34:49.861897|S|100|40.78|0|100
C|VZ|20260102|10:34:50.123227|S|100|40.78|0|100
C|VZ|20260102|10:36:06.811024|S|300|40.765|0|300
C|VZ|20260102|10:36:08.061317|S|10|40.78|0|10
C|VZ|20260102|10:36:22.243158|S|100|40.79|0|100
C|VZ|20260102|10:36:22.243158|S|6|40.79|0|6
C|VZ|20260102|10:36:22.243158|S|100|40.79|0|100
C|VZ|20260102|10:36:28.145052|S|12|40.8|0|12
C|VZ|20260102|10:37:01.067864|S|37|40.76|0|37
C|VZ|20260102|10:38:15.755153|S|100|40.77|0|100
C|VZ|20260102|10:38:15.755153|S|100|40.77|0|100
C|VZ|20260102|10:38:47.384576|S|100|40.7|0|100
C|VZ|20260102|10:39:02.112503|S|100|40.7|0|100
C|VZ|20260102|10:39:23.518348|S|6|40.71|0|6
C|VZ|20260102|10:40:00.271838|S|100|40.7|0|100
C|VZ|20260102|10:40:00.271838|S|100|40.7|0|100
C|VZ|20260102|10:40:02.716022|S|129|40.71|0|129
C|VZ|20260102|10:41:55.708070|S|1|40.7|0|1
C|VZ|20260102|10:42:18.313059|S|400|40.695|0|400
C|VZ|20260102|10:42:42.120786|S|14|40.7|0|14
C|VZ|20260102|10:42:42.120787|S|100|40.7|0|100
C|VZ|20260102|10:43:05.701398|S|40|40.685|0|40
C|VZ|20260102|10:44:02.158420|S|100|40.67|0|100
C|VZ|20260102|10:44:17.430587|S|12|40.67|0|12
C|VZ|20260102|10:46:57.137003|S|100|40.66|0|100
C|VZ|20260102|10:47:17.769170|S|1|40.655|0|1
C|VZ|20260102|10:47:23.853659|S|8|40.645|0|8
C|VZ|20260102|10:47:39.916500|S|100|40.64|0|100
C|VZ|20260102|10:48:20.845410|S|10|40.65|0|10
C|VZ|20260102|10:48:39.828752|S|100|40.64|0|100
C|VZ|20260102|10:48:39.828752|S|100|40.64|0|100
C|VZ|20260102|10:48:44.383688|S|2|40.63|0|2
C|VZ|20260102|10:48:45.121967|S|98|40.63|0|98
C|VZ|20260102|10:48:55.346782|S|100|40.63|0|100
C|VZ|20260102|10:50:23.208987|S|200|40.655|0|200
C|VZ|20260102|10:51:02.525147|S|100|40.67|0|100
C|VZ|20260102|10:51:02.525147|S|100|40.67|0|100
C|VZ|20260102|10:51:33.369371|S|100|40.66|0|100
C|VZ|20260102|10:51:33.369371|S|100|40.66|0|100
C|VZ|20260102|10:51:36.945952|S|48|40.65|0|48
C|VZ|20260102|10:51:36.945952|S|100|40.65|0|100
C|VZ|20260102|10:51:41.141184|S|100|40.65|0|100
C|VZ|20260102|10:51:45.230617|S|100|40.65|0|100
C|VZ|20260102|10:51:58.969928|S|50|40.65|0|50
C|VZ|20260102|10:55:43.746501|S|100|40.77|0|100
C|VZ|20260102|10:55:50.352112|S|100|40.75|0|100
C|VZ|20260102|10:58:15.910340|S|100|40.76|0|100
C|VZ|20260102|10:58:29.176044|S|5|40.77|0|5
C|VZ|20260102|10:59:01.798493|S|100|40.78|0|100
C|VZ|20260102|11:00:03.025787|S|100|40.8|0|100
C|VZ|20260102|11:00:07.713621|S|100|40.8|0|100
C|VZ|20260102|11:00:07.726354|S|100|40.8|0|100
C|VZ|20260102|11:00:07.789553|S|100|40.8|0|100
C|VZ|20260102|11:00:13.448367|S|100|40.81|0|100
C|VZ|20260102|11:00:13.448367|S|100|40.81|0|100
C|VZ|20260102|11:00:13.477012|S|100|40.81|0|100
C|VZ|20260102|11:00:13.870516|S|100|40.81|0|100
C|VZ|20260102|11:00:27.020647|S|100|40.8|0|100
C|VZ|20260102|11:00:27.020647|S|100|40.8|0|100
C|VZ|20260102|11:00:34.724468|S|100|40.82|0|100
C|VZ|20260102|11:00:35.955065|S|100|40.82|0|100
C|VZ|20260102|11:00:38.493239|S|100|40.82|0|100
C|VZ|20260102|11:00:47.959679|S|4|40.84|0|4
C|VZ|20260102|11:01:34.488474|S|100|40.83|0|100
C|VZ|20260102|11:02:06.649636|S|11|40.82|0|11
C|VZ|20260102|11:02:27.902791|S|100|40.83|0|100
C|VZ|20260102|11:02:27.902791|S|43|40.83|0|43
C|VZ|20260102|11:04:47.496114|S|128|40.82|0|128
C|VZ|20260102|11:07:06.302591|S|1|40.81|0|1
C|VZ|20260102|11:07:28.418768|S|90|40.81|0|90
C|VZ|20260102|11:07:38.798309|S|100|40.83|0|100
C|VZ|20260102|11:08:04.440857|S|100|40.85|0|100
C|VZ|20260102|11:08:06.748470|S|10|40.85|0|10
C|VZ|20260102|11:08:06.748470|S|100|40.85|0|100
C|VZ|20260102|11:08:08.957522|S|100|40.85|0|100
C|VZ|20260102|11:08:29.651488|S|32|40.845|0|32
C|VZ|20260102|11:08:34.672114|S|32|40.84|0|32
C|VZ|20260102|11:12:12.089252|S|100|40.87|0|100
C|VZ|20260102|11:12:24.783382|S|100|40.87|0|100
C|VZ|20260102|11:12:27.746983|S|100|40.87|0|100
C|VZ|20260102|11:12:36.019138|S|1|40.86|0|1
C|VZ|20260102|11:12:36.464587|S|100|40.86|0|100
C|VZ|20260102|11:12:36.464587|S|649|40.86|0|649
C|VZ|20260102|11:12:41.312849|S|100|40.86|0|100
C|VZ|20260102|11:12:41.572330|S|100|40.86|0|100
C|VZ|20260102|11:12:44.026560|S|68|40.86|0|68
C|VZ|20260102|11:12:46.709605|S|100|40.87|0|100
C|VZ|20260102|11:12:46.709606|S|100|40.87|0|100
C|VZ|20260102|11:12:46.709606|S|100|40.87|0|100
C|VZ|20260102|11:12:52.664048|S|100|40.86|0|100
C|VZ|20260102|11:14:56.287278|S|100|40.845|0|100
C|VZ|20260102|11:14:56.294079|S|100|40.85|0|100
C|VZ|20260102|11:14:56.295763|S|100|40.85|0|100
C|VZ|20260102|11:15:13.627632|S|100|40.85|0|100
C|VZ|20260102|11:17:55.035049|S|2|40.89|0|2
C|VZ|20260102|11:18:14.292766|S|62|40.88|0|62
C|VZ|20260102|11:18:19.410743|S|29|40.88|0|29
C|VZ|20260102|11:18:19.410743|S|71|40.88|0|71
C|VZ|20260102|11:18:20.221612|S|100|40.88|0|100
C|VZ|20260102|11:18:23.100866|S|730|40.89|0|730
C|VZ|20260102|11:18:33.750708|S|54|40.87|0|54
C|VZ|20260102|11:18:33.750708|S|46|40.87|0|46
C|VZ|20260102|11:19:08.403973|S|6|40.88|0|6
C|VZ|20260102|11:20:10.179466|S|100|40.89|0|100
C|VZ|20260102|11:20:10.993250|S|100|40.89|0|100
C|VZ|20260102|11:20:15.207698|S|100|40.88|0|100
C|VZ|20260102|11:20:21.564466|S|100|40.9|0|100
C|VZ|20260102|11:20:30.347724|S|100|40.9|0|100
C|VZ|20260102|11:20:35.068371|S|85|40.88|0|85
C|VZ|20260102|11:20:39.058859|S|100|40.89|0|100
C|VZ|20260102|11:20:53.911055|S|95|40.885|0|95
C|VZ|20260102|11:21:11.949039|S|100|40.87|0|100
C|VZ|20260102|11:21:11.949040|S|200|40.87|0|200
C|VZ|20260102|11:21:11.950084|S|592|40.87|0|592
C|VZ|20260102|11:22:47.542188|S|100|40.88|0|100
C|VZ|20260102|11:23:03.037484|S|3|40.88|0|3
C|VZ|20260102|11:23:21.073455|S|59|40.87|0|59
C|VZ|20260102|11:23:21.073455|S|100|40.87|0|100
C|VZ|20260102|11:23:36.795035|S|100|40.86|0|100
C|VZ|20260102|11:23:48.996841|S|16|40.85|0|16
C|VZ|20260102|11:23:57.600154|S|100|40.86|0|100
C|VZ|20260102|11:26:20.216969|S|1|40.85|0|1
C|VZ|20260102|11:27:59.338950|S|100|40.84|0|100
C|VZ|20260102|11:29:36.633659|S|88|40.835|0|88
C|VZ|20260102|11:29:38.046194|S|100|40.835|0|100
C|VZ|20260102|11:29:43.562149|S|178|40.83|0|178
C|VZ|20260102|11:30:01.470533|S|100|40.85|0|100
C|VZ|20260102|11:30:15.894568|S|2|40.86|0|2
C|VZ|20260102|11:30:46.977115|S|19|40.83|0|19
C|VZ|20260102|11:31:57.247289|S|100|40.845|0|100
C|VZ|20260102|11:32:31.243043|S|74|40.85|0|74
C|VZ|20260102|11:32:31.243043|S|100|40.85|0|100
C|VZ|20260102|11:32:32.726978|S|5|40.85|0|5
C|VZ|20260102|11:32:36.644735|S|100|40.85|0|100
C|VZ|20260102|11:33:26.133029|S|100|40.86|0|100
C|VZ|20260102|11:34:08.412368|S|100|40.83|0|100
C|VZ|20260102|11:34:11.920927|S|100|40.83|0|100
C|VZ|20260102|11:34:11.920927|S|66|40.83|0|66
C|VZ|20260102|11:34:17.574381|S|100|40.83|0|100
C|VZ|20260102|11:34:17.574381|S|53|40.83|0|53
C|VZ|20260102|11:34:18.418551|S|100|40.83|0|100
C|VZ|20260102|11:34:51.070194|S|10|40.83|0|10
C|VZ|20260102|11:36:06.137523|S|100|40.82|0|100
C|VZ|20260102|11:36:18.373297|S|500|40.815|0|500
C|VZ|20260102|11:36:25.967316|S|12|40.84|0|12
C|VZ|20260102|11:37:10.029422|S|100|40.85|0|100
C|VZ|20260102|11:38:24.253418|S|5|40.85|0|5
C|VZ|20260102|11:38:24.253419|S|10|40.85|0|10
C|VZ|20260102|11:38:24.253419|S|25|40.85|0|25
C|VZ|20260102|11:39:11.599545|S|100|40.83|0|100
C|VZ|20260102|11:39:12.331738|S|100|40.83|0|100
C|VZ|20260102|11:39:15.104272|S|100|40.83|0|100
C|VZ|20260102|11:41:36.872869|S|100|40.85|0|100
C|VZ|20260102|11:42:00.030697|S|100|40.84|0|100
C|VZ|20260102|11:42:17.358792|S|100|40.85|0|100
C|VZ|20260102|11:42:20.113090|S|37|40.85|0|37
C|VZ|20260102|11:42:22.810047|S|37|40.85|0|37
C|VZ|20260102|11:42:25.530224|S|37|40.85|0|37
C|VZ|20260102|11:42:28.239789|S|100|40.85|0|100
C|VZ|20260102|11:43:46.807566|S|52|40.85|0|52
C|VZ|20260102|11:43:46.807625|S|133|40.85|0|133
C|VZ|20260102|11:43:47.007711|S|13|40.85|0|13
C|VZ|20260102|11:44:14.297873|S|100|40.85|0|100
C|VZ|20260102|11:44:25.045831|S|100|40.85|0|100
C|VZ|20260102|11:44:25.047551|S|100|40.85|0|100
C|VZ|20260102|11:44:25.062841|S|100|40.85|0|100
C|VZ|20260102|11:45:00.017336|S|100|40.84|0|100
C|VZ|20260102|11:45:03.210572|S|111|40.845|0|111
C|VZ|20260102|11:45:09.816293|S|1|40.85|0|1
C|VZ|20260102|11:45:09.817103|S|4|40.85|0|4
C|VZ|20260102|11:45:09.817703|S|1|40.85|0|1
C|VZ|20260102|11:45:10.036637|S|17|40.85|0|17
C|VZ|20260102|11:46:27.239820|S|100|40.86|0|100
C|VZ|20260102|11:46:45.207894|S|10|40.865|0|10
C|VZ|20260102|11:47:43.709551|S|9|40.86|0|9
C|VZ|20260102|11:47:43.723622|S|100|40.86|0|100
C|VZ|20260102|11:47:43.734268|S|15|40.86|0|15
C|VZ|20260102|11:47:59.884365|S|100|40.86|0|100
C|VZ|20260102|11:49:07.705277|S|5|40.85|0|5
C|VZ|20260102|11:49:07.709337|S|87|40.85|0|87
C|VZ|20260102|11:50:08.018590|S|100|40.85|0|100
C|VZ|20260102|11:50:08.764696|S|100|40.85|0|100
C|VZ|20260102|11:50:27.181236|S|100|40.845|0|100
C|VZ|20260102|11:50:42.544743|S|100|40.82|0|100
C|VZ|20260102|11:51:00.026293|S|100|40.82|0|100
C|VZ|20260102|11:51:04.090566|S|11|40.83|0|11
C|VZ|20260102|11:51:29.044324|S|100|40.83|0|100
C|VZ|20260102|11:51:29.093854|S|100|40.83|0|100
C|VZ|20260102|11:51:35.335933|S|70|40.84|0|70
C|VZ|20260102|11:51:42.399935|S|100|40.83|0|100
C|VZ|20260102|11:51:48.160192|S|100|40.83|0|100
C|VZ|20260102|11:51:48.919447|S|100|40.83|0|100
C|VZ|20260102|11:51:48.928659|S|100|40.83|0|100
C|VZ|20260102|11:51:48.935359|S|100|40.83|0|100
C|VZ|20260102|11:51:55.784907|S|100|40.83|0|100
C|VZ|20260102|11:51:56.624917|S|100|40.83|0|100
C|VZ|20260102|11:51:58.428771|S|100|40.83|0|100
C|VZ|20260102|11:51:59.410443|S|100|40.83|0|100
C|VZ|20260102|11:52:01.317642|S|100|40.83|0|100
C|VZ|20260102|11:52:02.507812|S|100|40.83|0|100
C|VZ|20260102|11:52:02.843098|S|100|40.83|0|100
C|VZ|20260102|11:52:10.422191|S|100|40.83|0|100
C|VZ|20260102|11:52:22.577303|S|20|40.84|0|20
C|VZ|20260102|11:52:30.516866|S|100|40.83|0|100
C|VZ|20260102|11:52:30.931919|S|100|40.83|0|100
C|VZ|20260102|11:52:54.729330|S|1|40.84|0|1
C|VZ|20260102|11:52:57.619655|S|2|40.84|0|2
C|VZ|20260102|11:52:57.619655|S|36|40.84|0|36
C|VZ|20260102|11:55:54.917446|S|31|40.81|0|31
C|VZ|20260102|11:55:54.917466|S|69|40.81|0|69
C|VZ|20260102|11:55:58.272739|S|100|40.82|0|100
C|VZ|20260102|11:56:18.357641|S|20|40.83|0|20
C|VZ|20260102|11:56:18.357641|S|100|40.83|0|100
C|VZ|20260102|11:56:18.357641|S|100|40.83|0|100
C|VZ|20260102|11:57:25.678022|S|74|40.83|0|74
C|VZ|20260102|11:57:25.678022|S|25|40.83|0|25
C|VZ|20260102|12:00:04.713425|S|7|40.84|0|7
C|VZ|20260102|12:00:16.045821|S|100|40.85|0|100
C|VZ|20260102|12:00:16.535320|S|100|40.85|0|100
C|VZ|20260102|12:00:21.452514|S|2|40.85|0|2
C|VZ|20260102|12:00:23.728311|S|100|40.86|0|100
C|VZ|20260102|12:00:23.740583|S|100|40.86|0|100
C|VZ|20260102|12:00:25.577670|S|100|40.86|0|100
C|VZ|20260102|12:00:37.431919|S|100|40.86|0|100
C|VZ|20260102|12:01:17.571345|S|100|40.84|0|100
C|VZ|20260102|12:01:17.578348|S|100|40.84|0|100
C|VZ|20260102|12:01:27.604064|S|100|40.84|0|100
C|VZ|20260102|12:01:33.578810|S|100|40.84|0|100
C|VZ|20260102|12:03:05.797482|S|47|40.82|0|47
C|VZ|20260102|12:03:05.803233|S|100|40.82|0|100
C|VZ|20260102|12:03:05.811485|S|100|40.82|0|100
C|VZ|20260102|12:03:23.238718|S|100|40.81|0|100
C|VZ|20260102|12:03:28.590398|S|100|40.81|0|100
C|VZ|20260102|12:03:28.590398|S|100|40.81|0|100
C|VZ|20260102|12:03:28.600080|S|100|40.81|0|100
C|VZ|20260102|12:03:29.608365|S|100|40.81|0|100
C|VZ|20260102|12:03:37.405856|S|100|40.81|0|100
C|VZ|20260102|12:03:37.405857|S|100|40.81|0|100
C|VZ|20260102|12:03:37.409593|S|100|40.81|0|100
C|VZ|20260102|12:04:02.749347|S|100|40.82|0|100
C|VZ|20260102|12:04:02.749347|S|100|40.82|0|100
C|VZ|20260102|12:04:02.749895|S|100|40.82|0|100
C|VZ|20260102|12:04:02.750390|S|100|40.82|0|100
C|VZ|20260102|12:04:36.458379|S|100|40.82|0|100
C|VZ|20260102|12:04:36.458379|S|100|40.82|0|100
C|VZ|20260102|12:04:36.458955|S|100|40.82|0|100
C|VZ|20260102|12:04:41.017043|S|80|40.82|0|80
C|VZ|20260102|12:04:41.017043|S|127|40.82|0|127
C|VZ|20260102|12:04:41.017043|S|100|40.82|0|100
C|VZ|20260102|12:04:50.497575|S|7|40.82|0|7
C|VZ|20260102|12:05:40.526404|S|100|40.78|0|100
C|VZ|20260102|12:05:40.529636|S|100|40.79|0|100
C|VZ|20260102|12:05:45.394936|S|32|40.79|0|32
C|VZ|20260102|12:05:45.883946|S|68|40.79|0|68
C|VZ|20260102|12:05:49.715918|S|32|40.8|0|32
C|VZ|20260102|12:06:13.762091|S|1|40.78|0|1
C|VZ|20260102|12:08:41.643041|S|5|40.77|0|5
C|VZ|20260102|12:09:39.452580|S|155|40.76|0|155
C|VZ|20260102|12:11:48.611483|S|9|40.75|0|9
C|VZ|20260102|12:11:58.814100|S|100|40.76|0|100
C|VZ|20260102|12:11:59.701429|S|100|40.76|0|100
C|VZ|20260102|12:11:59.710182|S|100|40.76|0|100
C|VZ|20260102|12:11:59.718674|S|100|40.76|0|100
C|VZ|20260102|12:11:59.779207|S|100|40.76|0|100
C|VZ|20260102|12:12:32.092354|S|44|40.775|0|44
C|VZ|20260102|12:14:25.008251|S|66|40.77|0|66
C|VZ|20260102|12:14:33.215736|S|34|40.77|0|34
C|VZ|20260102|12:14:33.215736|S|31|40.77|0|31
C|VZ|20260102|12:14:35.959772|S|65|40.77|0|65
C|VZ|20260102|12:15:14.743671|S|4|40.76|0|4
C|VZ|20260102|12:15:43.957298|S|100|40.77|0|100
C|VZ|20260102|12:16:33.201727|S|100|40.78|0|100
C|VZ|20260102|12:18:58.636310|S|100|40.76|0|100
C|VZ|20260102|12:19:05.130183|S|5|40.77|0|5
C|VZ|20260102|12:19:05.130183|S|100|40.77|0|100
C|VZ|20260102|12:19:05.130183|S|100|40.77|0|100
C|VZ|20260102|12:19:05.139588|S|100|40.77|0|100
C|VZ|20260102|12:19:11.635048|S|100|40.77|0|100
C|VZ|20260102|12:19:11.643774|S|100|40.77|0|100
C|VZ|20260102|12:19:11.651735|S|100|40.77|0|100
C|VZ|20260102|12:19:17.767841|S|100|40.77|0|100
C|VZ|20260102|12:19:30.190284|S|100|40.75|0|100
C|VZ|20260102|12:22:24.949934|S|10|40.775|0|10
C|VZ|20260102|12:23:56.541695|S|100|40.76|0|100
C|VZ|20260102|12:23:56.656294|S|100|40.76|0|100
C|VZ|20260102|12:24:10.498685|S|100|40.75|0|100
C|VZ|20260102|12:24:10.498685|S|100|40.75|0|100
C|VZ|20260102|12:24:10.498685|S|27|40.75|0|27
C|VZ|20260102|12:24:10.509305|S|100|40.75|0|100
C|VZ|20260102|12:24:10.517668|S|100|40.75|0|100
C|VZ|20260102|12:24:18.403468|S|100|40.75|0|100
C|VZ|20260102|12:24:18.403468|S|40|40.75|0|40
C|VZ|20260102|12:24:20.004121|S|1|40.74|0|1
C|VZ|20260102|12:24:29.089817|S|100|40.74|0|100
C|VZ|20260102|12:26:34.686197|S|19|40.73|0|19
C|VZ|20260102|12:28:45.408100|S|100|40.72|0|100
C|VZ|20260102|12:28:45.417561|S|100|40.72|0|100
C|VZ|20260102|12:28:45.425997|S|100|40.72|0|100
C|VZ|20260102|12:28:45.435439|S|100|40.72|0|100
C|VZ|20260102|12:29:00.188226|S|100|40.72|0|100
C|VZ|20260102|12:29:00.188226|S|16|40.72|0|16
C|VZ|20260102|12:29:33.762500|S|5|40.7|0|5
C|VZ|20260102|12:29:46.610017|S|92|40.71|0|92
C|VZ|20260102|12:29:46.614728|S|8|40.71|0|8
C|VZ|20260102|12:30:23.629139|S|12|40.73|0|12
C|VZ|20260102|12:31:09.401045|S|100|40.72|0|100
C|VZ|20260102|12:31:09.401045|S|68|40.72|0|68
C|VZ|20260102|12:32:03.071114|S|100|40.71|0|100
C|VZ|20260102|12:32:03.084845|S|100|40.71|0|100
C|VZ|20260102|12:32:35.006988|S|4|40.71|0|4
C|VZ|20260102|12:32:36.421106|S|100|40.71|0|100
C|VZ|20260102|12:33:42.122165|S|100|40.71|0|100
C|VZ|20260102|12:33:43.304484|S|61|40.71|0|61
C|VZ|20260102|12:33:43.304523|S|39|40.71|0|39
C|VZ|20260102|12:33:44.130511|S|100|40.71|0|100
C|VZ|20260102|12:33:54.792145|S|100|40.71|0|100
C|VZ|20260102|12:34:59.469072|S|100|40.68|0|100
C|VZ|20260102|12:35:24.504739|S|100|40.66|0|100
C|VZ|20260102|12:35:33.621151|S|100|40.675|0|100
C|VZ|20260102|12:35:50.265968|S|100|40.67|0|100
C|VZ|20260102|12:35:50.265968|S|100|40.67|0|100
C|VZ|20260102|12:36:15.433810|S|100|40.67|0|100
C|VZ|20260102|12:36:46.236480|S|19|40.655|0|19
C|VZ|20260102|12:38:30.724625|S|1|40.65|0|1
C|VZ|20260102|12:38:32.304171|S|100|40.65|0|100
C|VZ|20260102|12:38:32.304171|S|4|40.65|0|4
C|VZ|20260102|12:38:32.304171|S|99|40.65|0|99
C|VZ|20260102|12:39:39.255748|S|100|40.63|0|100
C|VZ|20260102|12:39:56.591169|S|42|40.625|0|42
C|VZ|20260102|12:40:14.119605|S|100|40.62|0|100
C|VZ|20260102|12:40:51.167039|S|100|40.61|0|100
C|VZ|20260102|12:40:56.771981|S|32|40.61|0|32
C|VZ|20260102|12:41:49.657992|S|100|40.61|0|100
C|VZ|20260102|12:41:49.658531|S|100|40.61|0|100
C|VZ|20260102|12:42:13.447316|S|2|40.6|0|2
C|VZ|20260102|12:43:27.723501|S|100|40.59|0|100
C|VZ|20260102|12:44:15.888953|S|100|40.59|0|100
C|VZ|20260102|12:45:53.572204|S|100|40.58|0|100
C|VZ|20260102|12:45:56.977858|S|100|40.58|0|100
C|VZ|20260102|12:46:25.686681|S|4|40.58|0|4
C|VZ|20260102|12:46:25.686681|S|100|40.58|0|100
C|VZ|20260102|12:46:38.367380|S|100|40.58|0|100
C|VZ|20260102|12:46:51.692733|S|100|40.58|0|100
C|VZ|20260102|12:47:12.781403|S|2|40.56|0|2
C|VZ|20260102|12:47:15.204367|S|100|40.57|0|100
C|VZ|20260102|12:47:20.964263|S|100|40.57|0|100
C|VZ|20260102|12:47:21.966136|S|100|40.57|0|100
C|VZ|20260102|12:47:25.197092|S|100|40.57|0|100
C|VZ|20260102|12:47:35.324768|S|100|40.57|0|100
C|VZ|20260102|12:48:20.622796|S|100|40.57|0|100
C|VZ|20260102|12:48:26.141006|S|100|40.57|0|100
C|VZ|20260102|12:48:27.606561|S|77|40.56|0|77
C|VZ|20260102|12:49:13.145766|S|1|40.55|0|1
C|VZ|20260102|12:49:13.145766|S|100|40.55|0|100
C|VZ|20260102|12:50:29.622176|S|100|40.55|0|100
C|VZ|20260102|12:50:37.625352|S|100|40.56|0|100
C|VZ|20260102|12:50:37.625902|S|100|40.56|0|100
C|VZ|20260102|12:51:08.657895|S|8|40.56|0|8
C|VZ|20260102|12:52:59.837840|S|6|40.55|0|6
C|VZ|20260102|12:52:59.837840|S|100|40.55|0|100
C|VZ|20260102|12:54:13.772340|S|100|40.54|0|100
C|VZ|20260102|12:54:45.286284|S|14|40.55|0|14
C|VZ|20260102|12:57:12.003997|S|92|40.57|0|92
C|VZ|20260102|12:57:43.812133|S|8|40.57|0|8
C|VZ|20260102|12:57:43.812133|S|92|40.57|0|92
C|VZ|20260102|12:57:43.812133|S|100|40.57|0|100
C|VZ|20260102|12:58:12.189431|S|100|40.57|0|100
C|VZ|20260102|12:58:12.529377|S|100|40.57|0|100
C|VZ|20260102|12:59:07.301097|S|44|40.56|0|44
C|VZ|20260102|12:59:07.301097|S|27|40.56|0|27
C|VZ|20260102|12:59:07.301097|S|100|40.56|0|100
C|VZ|20260102|12:59:28.738626|S|100|40.56|0|100
C|VZ|20260102|12:59:33.962313|S|100|40.56|0|100
C|VZ|20260102|13:00:14.045510|S|100|40.57|0|100
C|VZ|20260102|13:04:09.103651|S|100|40.57|0|100
C|VZ|20260102|13:04:10.546454|S|100|40.57|0|100
C|VZ|20260102|13:04:11.860112|S|100|40.57|0|100
C|VZ|20260102|13:06:21.778843|S|200|40.56|0|200
C|VZ|20260102|13:07:00.015886|S|100|40.56|0|100
C|VZ|20260102|13:07:00.024586|S|100|40.56|0|100
C|VZ|20260102|13:07:00.033069|S|100|40.56|0|100
C|VZ|20260102|13:07:00.041796|S|100|40.56|0|100
C|VZ|20260102|13:08:40.136048|S|2|40.55|0|2
C|VZ|20260102|13:08:40.138371|S|23|40.55|0|23
C|VZ|20260102|13:08:50.002151|S|19|40.55|0|19
C|VZ|20260102|13:09:17.119802|S|100|40.55|0|100
C|VZ|20260102|13:10:22.244752|S|10|40.555|0|10
C|VZ|20260102|13:13:55.514025|S|15|40.53|0|15
C|VZ|20260102|13:13:55.514025|S|31|40.53|0|31
C|VZ|20260102|13:15:17.863950|S|200|40.53|0|200
C|VZ|20260102|13:15:17.863950|S|24|40.53|0|24
C|VZ|20260102|13:15:58.011530|S|100|40.53|0|100
C|VZ|20260102|13:15:58.011530|S|3|40.53|0|3
C|VZ|20260102|13:16:01.337624|S|100|40.53|0|100
C|VZ|20260102|13:16:01.337624|S|110|40.53|0|110
C|VZ|20260102|13:16:07.279422|S|8|40.52|0|8
C|VZ|20260102|13:16:08.482010|S|2|40.52|0|2
C|VZ|20260102|13:16:39.642419|S|2|40.52|0|2
C|VZ|20260102|13:18:37.876573|S|27|40.55|0|27
C|VZ|20260102|13:19:06.068961|S|14|40.55|0|14
C|VZ|20260102|13:21:25.828932|S|10|40.56|0|10
C|VZ|20260102|13:21:58.823920|S|8|40.55|0|8
C|VZ|20260102|13:22:22.653065|S|100|40.56|0|100
C|VZ|20260102|13:22:30.952924|S|100|40.56|0|100
C|VZ|20260102|13:22:30.952924|S|48|40.56|0|48
C|VZ|20260102|13:23:06.710071|S|1|40.56|0|1
C|VZ|20260102|13:23:54.323168|S|26|40.55|0|26
C|VZ|20260102|13:23:54.332364|S|100|40.55|0|100
C|VZ|20260102|13:23:57.372995|S|100|40.55|0|100
C|VZ|20260102|13:23:59.162198|S|100|40.55|0|100
C|VZ|20260102|13:24:04.086108|S|100|40.55|0|100
C|VZ|20260102|13:24:44.007193|S|100|40.545|0|100
C|VZ|20260102|13:24:44.007194|S|100|40.55|0|100
C|VZ|20260102|13:24:44.007194|S|6|40.55|0|6
C|VZ|20260102|13:24:58.316752|S|5|40.55|0|5
C|VZ|20260102|13:25:05.376190|S|74|40.55|0|74
C|VZ|20260102|13:25:17.261744|S|6|40.55|0|6
C|VZ|20260102|13:25:42.150119|S|82|40.55|0|82
C|VZ|20260102|13:25:52.142639|S|100|40.55|0|100
C|VZ|20260102|13:25:54.752893|S|100|40.55|0|100
C|VZ|20260102|13:25:55.690300|S|100|40.555|0|100
C|VZ|20260102|13:26:01.258453|S|100|40.55|0|100
C|VZ|20260102|13:26:02.128541|S|100|40.56|0|100
C|VZ|20260102|13:26:02.128542|S|100|40.56|0|100
C|VZ|20260102|13:26:15.245180|S|100|40.57|0|100
C|VZ|20260102|13:26:15.245180|S|100|40.57|0|100
C|VZ|20260102|13:26:18.018906|S|3|40.58|0|3
C|VZ|20260102|13:26:18.045578|S|100|40.57|0|100
C|VZ|20260102|13:27:55.170460|S|8|40.57|0|8
C|VZ|20260102|13:28:23.792275|S|92|40.57|0|92
C|VZ|20260102|13:29:17.101066|S|62|40.57|0|62
C|VZ|20260102|13:29:54.061380|S|100|40.57|0|100
C|VZ|20260102|13:29:54.061380|S|18|40.57|0|18
C|VZ|20260102|13:29:58.379559|S|55|40.58|0|55
C|VZ|20260102|13:30:02.718525|S|4|40.58|0|4
C|VZ|20260102|13:30:02.718525|S|100|40.58|0|100
C|VZ|20260102|13:31:00.234286|S|1|40.58|0|1
C|VZ|20260102|13:31:45.027175|S|99|40.58|0|99
C|VZ|20260102|13:32:06.570599|S|100|40.57|0|100
C|VZ|20260102|13:32:08.138775|S|23|40.58|0|23
C|VZ|20260102|13:32:53.351976|S|2|40.58|0|2
C|VZ|20260102|13:34:33.297799|S|100|40.57|0|100
C|VZ|20260102|13:34:49.130121|S|28|40.59|0|28
C|VZ|20260102|13:34:49.130231|S|61|40.59|0|61
C|VZ|20260102|13:35:48.347862|S|100|40.57|0|100
C|VZ|20260102|13:35:56.278021|S|100|40.57|0|100
C|VZ|20260102|13:36:08.563873|S|129|40.56|0|129
C|VZ|20260102|13:36:32.169192|S|100|40.56|0|100
C|VZ|20260102|13:36:33.988358|S|100|40.56|0|100
C|VZ|20260102|13:36:33.988358|S|200|40.56|0|200
C|VZ|20260102|13:37:22.570239|S|30|40.57|0|30
C|VZ|20260102|13:37:50.787617|S|88|40.57|0|88
C|VZ|20260102|13:37:50.800809|S|100|40.57|0|100
C|VZ|20260102|13:37:50.800862|S|36|40.57|0|36
C|VZ|20260102|13:37:51.464390|S|100|40.57|0|100
C|VZ|20260102|13:37:51.473058|S|100|40.57|0|100
C|VZ|20260102|13:37:51.481488|S|100|40.57|0|100
C|VZ|20260102|13:37:51.489950|S|100|40.57|0|100
C|VZ|20260102|13:37:51.498440|S|100|40.57|0|100
C|VZ|20260102|13:37:51.506779|S|100|40.57|0|100
C|VZ|20260102|13:38:14.761780|S|79|40.58|0|79
C|VZ|20260102|13:38:44.123391|S|100|40.58|0|100
C|VZ|20260102|13:38:44.123391|S|26|40.58|0|26
C|VZ|20260102|13:40:56.096608|S|90|40.58|0|90
C|VZ|20260102|13:40:56.096608|S|100|40.58|0|100
C|VZ|20260102|13:41:34.103666|S|100|40.585|0|100
C|VZ|20260102|13:41:34.103749|S|100|40.585|0|100
C|VZ|20260102|13:41:34.103946|S|10|40.59|0|10
C|VZ|20260102|13:42:35.105770|S|100|40.59|0|100
C|VZ|20260102|13:42:36.492234|S|100|40.59|0|100
C|VZ|20260102|13:42:36.492235|S|100|40.59|0|100
C|VZ|20260102|13:42:42.500985|S|100|40.59|0|100
C|VZ|20260102|13:42:42.500985|S|100|40.59|0|100
C|VZ|20260102|13:42:45.344017|S|100|40.59|0|100
C|VZ|20260102|13:43:22.185541|S|100|40.6|0|100
C|VZ|20260102|13:43:31.616337|S|100|40.6|0|100
C|VZ|20260102|13:43:52.051662|S|2|40.61|0|2
C|VZ|20260102|13:44:10.897575|S|98|40.61|0|98
C|VZ|20260102|13:44:10.897576|S|88|40.61|0|88
C|VZ|20260102|13:47:01.778796|S|24|40.62|0|24
C|VZ|20260102|13:47:11.579532|S|76|40.62|0|76
C|VZ|20260102|13:47:11.579533|S|42|40.62|0|42
C|VZ|20260102|13:47:11.579533|S|24|40.62|0|24
C|VZ|20260102|13:47:16.041659|S|83|40.61|0|83
C|VZ|20260102|13:47:16.041659|S|100|40.61|0|100
C|VZ|20260102|13:47:17.637374|S|100|40.62|0|100
C|VZ|20260102|13:47:17.637374|S|59|40.62|0|59
C|VZ|20260102|13:47:43.247290|S|51|40.62|0|51
C|VZ|20260102|13:48:05.542207|S|100|40.63|0|100
C|VZ|20260102|13:48:05.542207|S|90|40.63|0|90
C|VZ|20260102|13:48:05.980342|S|100|40.63|0|100
C|VZ|20260102|13:48:38.692285|S|32|40.63|0|32
C|VZ|20260102|13:49:13.310135|S|100|40.63|0|100
C|VZ|20260102|13:49:16.110235|S|100|40.63|0|100
C|VZ|20260102|13:49:16.113568|S|100|40.63|0|100
C|VZ|20260102|13:49:26.755800|S|200|40.64|0|200
C|VZ|20260102|13:49:37.951832|S|100|40.63|0|100
C|VZ|20260102|13:50:48.551671|S|41|40.625|0|41
C|VZ|20260102|13:51:16.513794|S|95|40.63|0|95
C|VZ|20260102|13:51:20.583631|S|5|40.63|0|5
C|VZ|20260102|13:51:38.820299|S|100|40.64|0|100
C|VZ|20260102|13:51:38.828532|S|100|40.64|0|100
C|VZ|20260102|13:51:56.101373|S|100|40.64|0|100
C|VZ|20260102|13:51:56.109156|S|100|40.64|0|100
C|VZ|20260102|13:51:56.117719|S|100|40.64|0|100
C|VZ|20260102|13:51:56.126535|S|100|40.64|0|100
C|VZ|20260102|13:52:20.266427|S|50|40.65|0|50
C|VZ|20260102|13:52:41.042480|S|64|40.66|0|64
C|VZ|20260102|13:52:44.647004|S|100|40.66|0|100
C|VZ|20260102|13:52:44.647004|S|2|40.66|0|2
C|VZ|20260102|13:54:39.018460|S|2|40.69|0|2
C|VZ|20260102|13:55:08.169355|S|100|40.69|0|100
C|VZ|20260102|13:55:23.731262|S|100|40.69|0|100
C|VZ|20260102|13:55:47.456722|S|43|40.72|0|43
C|VZ|20260102|13:55:48.006658|S|5|40.72|0|5
C|VZ|20260102|13:55:48.608563|S|100|40.71|0|100
C|VZ|20260102|13:55:48.608563|S|4|40.71|0|4
C|VZ|20260102|13:55:56.243861|S|100|40.715|0|100
C|VZ|20260102|13:55:59.019633|S|7|40.72|0|7
C|VZ|20260102|13:56:00.652159|S|93|40.72|0|93
C|VZ|20260102|13:56:26.453799|S|120|40.72|0|120
C|VZ|20260102|13:56:26.454901|S|87|40.72|0|87
C|VZ|20260102|13:56:31.149246|S|100|40.73|0|100
C|VZ|20260102|13:56:31.160073|S|100|40.73|0|100
C|VZ|20260102|13:56:31.168675|S|16|40.73|0|16
C|VZ|20260102|13:56:31.784047|S|100|40.72|0|100
C|VZ|20260102|13:56:46.533056|S|1|40.73|0|1
C|VZ|20260102|13:57:04.195676|S|87|40.72|0|87
C|VZ|20260102|13:57:04.195676|S|34|40.72|0|34
C|VZ|20260102|13:57:29.162921|S|100|40.72|0|100
C|VZ|20260102|13:57:53.237898|S|17|40.73|0|17
C|VZ|20260102|13:59:14.121579|S|57|40.715|0|57
C|VZ|20260102|13:59:14.121836|S|57|40.71|0|57
C|VZ|20260102|13:59:24.061187|S|98|40.72|0|98
C|VZ|20260102|13:59:32.303793|S|98|40.72|0|98
C|VZ|20260102|13:59:32.303793|S|2|40.72|0|2
C|VZ|20260102|13:59:32.303793|S|34|40.72|0|34
C|VZ|20260102|13:59:49.741585|S|5|40.72|0|5
C|VZ|20260102|14:00:14.990683|S|95|40.72|0|95
C|VZ|20260102|14:00:34.020721|S|100|40.73|0|100
C|VZ|20260102|14:00:55.198377|S|100|40.74|0|100
C|VZ|20260102|14:01:02.032659|S|1|40.73|0|1
C|VZ|20260102|14:01:59.874398|S|100|40.72|0|100
C|VZ|20260102|14:02:36.171657|S|78|40.72|0|78
C|VZ|20260102|14:03:02.241012|S|100|40.73|0|100
C|VZ|20260102|14:03:33.338715|S|8|40.72|0|8
C|VZ|20260102|14:03:55.737694|S|100|40.73|0|100
C|VZ|20260102|14:03:55.746053|S|100|40.73|0|100
C|VZ|20260102|14:03:55.754318|S|100|40.73|0|100
C|VZ|20260102|14:03:55.762782|S|100|40.73|0|100
C|VZ|20260102|14:03:55.772110|S|100|40.73|0|100
C|VZ|20260102|14:03:55.780237|S|100|40.73|0|100
C|VZ|20260102|14:04:37.737273|S|100|40.73|0|100
C|VZ|20260102|14:04:37.745741|S|100|40.73|0|100
C|VZ|20260102|14:04:37.754167|S|100|40.73|0|100
C|VZ|20260102|14:04:37.762227|S|100|40.73|0|100
C|VZ|20260102|14:04:37.770294|S|100|40.73|0|100
C|VZ|20260102|14:04:37.778360|S|100|40.73|0|100
C|VZ|20260102|14:04:37.786760|S|100|40.73|0|100
C|VZ|20260102|14:04:37.795164|S|100|40.73|0|100
C|VZ|20260102|14:04:37.803522|S|100|40.73|0|100
C|VZ|20260102|14:04:37.811834|S|100|40.73|0|100
C|VZ|20260102|14:04:37.820968|S|100|40.73|0|100
C|VZ|20260102|14:04:37.829683|S|100|40.73|0|100
C|VZ|20260102|14:05:18.379113|S|2|40.75|0|2
C|VZ|20260102|14:05:32.802592|S|1|40.74|0|1
C|VZ|20260102|14:08:41.733116|S|1|40.725|0|1
C|VZ|20260102|14:09:18.196798|S|100|40.71|0|100
C|VZ|20260102|14:09:23.200565|S|3|40.71|0|3
C|VZ|20260102|14:09:37.764389|S|100|40.69|0|100
C|VZ|20260102|14:09:53.792030|S|100|40.69|0|100
C|VZ|20260102|14:09:53.792030|S|100|40.69|0|100
C|VZ|20260102|14:10:15.946900|S|6|40.67|0|6
C|VZ|20260102|14:12:06.629274|S|18|40.68|0|18
C|VZ|20260102|14:12:06.629274|S|12|40.68|0|12
C|VZ|20260102|14:14:18.513363|S|6|40.69|0|6
C|VZ|20260102|14:14:18.513364|S|4|40.69|0|4
C|VZ|20260102|14:14:32.720754|S|1|40.675|0|1
C|VZ|20260102|14:14:50.322622|S|2|40.68|0|2
C|VZ|20260102|14:15:45.013649|S|95|40.69|0|95
C|VZ|20260102|14:15:45.013649|S|100|40.69|0|100
C|VZ|20260102|14:18:58.161330|S|2|40.715|0|2
C|VZ|20260102|14:19:43.611737|S|47|40.71|0|47
C|VZ|20260102|14:20:31.763721|S|95|40.72|0|95
C|VZ|20260102|14:23:15.094346|S|47|40.725|0|47
C|VZ|20260102|14:24:22.109381|S|100|40.73|0|100
C|VZ|20260102|14:25:00.335392|S|12|40.77|0|12
C|VZ|20260102|14:25:39.124904|S|1|40.76|0|1
C|VZ|20260102|14:25:44.917662|S|5|40.76|0|5
C|VZ|20260102|14:26:03.490193|S|94|40.76|0|94
C|VZ|20260102|14:26:11.513400|S|1|40.76|0|1
C|VZ|20260102|14:26:29.009204|S|100|40.76|0|100
C|VZ|20260102|14:26:42.035946|S|100|40.755|0|100
C|VZ|20260102|14:26:58.174602|S|5|40.76|0|5
C|VZ|20260102|14:27:51.879838|S|100|40.74|0|100
C|VZ|20260102|14:28:18.831474|S|100|40.73|0|100
C|VZ|20260102|14:29:47.686566|S|2|40.74|0|2
C|VZ|20260102|14:30:36.911393|S|100|40.74|0|100
C|VZ|20260102|14:31:39.307401|S|1|40.74|0|1
C|VZ|20260102|14:32:47.127788|S|30|40.73|0|30
C|VZ|20260102|14:32:55.742175|S|2|40.73|0|2
C|VZ|20260102|14:33:15.130119|S|8|40.72|0|8
C|VZ|20260102|14:33:23.515010|S|32|40.73|0|32
C|VZ|20260102|14:33:47.711071|S|100|40.72|0|100
C|VZ|20260102|14:34:06.637407|S|100|40.73|0|100
C|VZ|20260102|14:34:06.637961|S|100|40.73|0|100
C|VZ|20260102|14:34:50.819527|S|100|40.74|0|100
C|VZ|20260102|14:36:39.600984|S|100|40.74|0|100
C|VZ|20260102|14:36:39.600984|S|100|40.74|0|100
C|VZ|20260102|14:37:39.019059|S|3|40.73|0|3
C|VZ|20260102|14:38:01.555675|S|97|40.73|0|97
C|VZ|20260102|14:38:10.399040|S|100|40.73|0|100
C|VZ|20260102|14:38:10.407811|S|100|40.73|0|100
C|VZ|20260102|14:39:11.487038|S|8|40.725|0|8
C|VZ|20260102|14:39:35.741680|S|1|40.73|0|1
C|VZ|20260102|14:39:35.851671|S|199|40.73|0|199
C|VZ|20260102|14:42:01.845284|S|100|40.73|0|100
C|VZ|20260102|14:42:35.401177|S|100|40.73|0|100
C|VZ|20260102|14:43:06.382455|S|100|40.73|0|100
C|VZ|20260102|14:43:19.968895|S|10|40.74|0|10
C|VZ|20260102|14:43:19.968895|S|100|40.74|0|100
C|VZ|20260102|14:43:19.969551|S|100|40.74|0|100
C|VZ|20260102|14:43:19.969551|S|100|40.74|0|100
C|VZ|20260102|14:43:25.742105|S|1|40.74|0|1
C|VZ|20260102|14:44:25.194062|S|100|40.73|0|100
C|VZ|20260102|14:44:25.244177|S|100|40.73|0|100
C|VZ|20260102|14:44:33.410790|S|30|40.74|0|30
C|VZ|20260102|14:44:50.267183|S|12|40.74|0|12
C|VZ|20260102|14:46:15.567768|S|100|40.75|0|100
C|VZ|20260102|14:46:16.622942|S|100|40.75|0|100
C|VZ|20260102|14:46:36.017532|S|2|40.75|0|2
C|VZ|20260102|14:46:36.018739|S|98|40.75|0|98
C|VZ|20260102|14:46:36.027715|S|100|40.75|0|100
C|VZ|20260102|14:46:36.035865|S|100|40.75|0|100
C|VZ|20260102|14:46:36.047376|S|100|40.75|0|100
C|VZ|20260102|14:46:36.059324|S|100|40.75|0|100
C|VZ|20260102|14:46:36.070876|S|100|40.75|0|100
C|VZ|20260102|14:46:44.092648|S|100|40.75|0|100
C|VZ|20260102|14:47:23.660574|S|1|40.76|0|1
C|VZ|20260102|14:47:30.497089|S|99|40.76|0|99
C|VZ|20260102|14:47:34.675983|S|100|40.76|0|100
C|VZ|20260102|14:48:23.181700|S|100|40.76|0|100
C|VZ|20260102|14:48:23.192612|S|100|40.76|0|100
C|VZ|20260102|14:50:26.183869|S|100|40.76|0|100
C|VZ|20260102|14:50:26.193402|S|100|40.76|0|100
C|VZ|20260102|14:50:26.201784|S|100|40.76|0|100
C|VZ|20260102|14:51:08.778758|S|1|40.77|0|1
C|VZ|20260102|14:51:09.584078|S|99|40.77|0|99
C|VZ|20260102|14:51:09.593637|S|100|40.77|0|100
C|VZ|20260102|14:51:48.071559|S|762|40.765|0|762
C|VZ|20260102|14:51:48.071622|S|198|40.765|0|198
C|VZ|20260102|14:51:49.084698|S|100|40.76|0|100
C|VZ|20260102|14:51:49.084698|S|100|40.76|0|100
C|VZ|20260102|14:51:49.245540|S|17|40.76|0|17
C|VZ|20260102|14:51:49.245886|S|83|40.76|0|83
C|VZ|20260102|14:51:49.245886|S|100|40.76|0|100
C|VZ|20260102|14:54:05.310332|S|30|40.745|0|30
C|VZ|20260102|14:55:18.606967|S|7|40.74|0|7
C|VZ|20260102|14:56:13.960264|S|100|40.74|0|100
C|VZ|20260102|14:56:28.354994|S|4|40.745|0|4
C|VZ|20260102|14:56:29.852735|S|100|40.73|0|100
C|VZ|20260102|14:57:02.153085|S|100|40.73|0|100
C|VZ|20260102|14:57:02.153085|S|1|40.73|0|1
C|VZ|20260102|14:57:08.693037|S|1|40.73|0|1
C|VZ|20260102|14:57:12.449970|S|27|40.73|0|27
C|VZ|20260102|14:57:14.686597|S|10|40.73|0|10
C|VZ|20260102|14:57:15.633105|S|100|40.73|0|100
C|VZ|20260102|14:57:34.792666|S|100|40.73|0|100
C|VZ|20260102|14:58:33.355858|S|100|40.725|0|100
C|VZ|20260102|14:59:13.397213|S|100|40.725|0|100
C|VZ|20260102|14:59:27.733191|S|100|40.725|0|100
C|VZ|20260102|14:59:43.692631|S|200|40.725|0|200
C|VZ|20260102|15:00:01.241995|S|100|40.73|0|100
C|VZ|20260102|15:00:06.264403|S|100|40.72|0|100
C|VZ|20260102|15:00:06.311449|S|100|40.72|0|100
C|VZ|20260102|15:00:07.107794|S|100|40.72|0|100
C|VZ|20260102|15:00:07.438558|S|100|40.72|0|100
C|VZ|20260102|15:00:07.889262|S|100|40.72|0|100
C|VZ|20260102|15:00:07.889372|S|6|40.72|0|6
C|VZ|20260102|15:00:07.889372|S|5|40.72|0|5
C|VZ|20260102|15:00:07.889372|S|7|40.72|0|7
C|VZ|20260102|15:00:07.889373|S|14|40.72|0|14
C|VZ|20260102|15:00:07.889373|S|9|40.72|0|9
C|VZ|20260102|15:00:07.891111|S|100|40.72|0|100
C|VZ|20260102|15:00:12.490979|S|4|40.72|0|4
C|VZ|20260102|15:01:13.019207|S|100|40.72|0|100
C|VZ|20260102|15:01:13.019207|S|2|40.72|0|2
C|VZ|20260102|15:01:53.212606|S|100|40.72|0|100
C|VZ|20260102|15:01:54.338949|S|100|40.72|0|100
C|VZ|20260102|15:01:54.338950|S|100|40.72|0|100
C|VZ|20260102|15:01:59.518880|S|100|40.72|0|100
C|VZ|20260102|15:01:59.518880|S|100|40.72|0|100
C|VZ|20260102|15:01:59.722120|S|100|40.72|0|100
C|VZ|20260102|15:01:59.722120|S|100|40.72|0|100
C|VZ|20260102|15:02:00.022870|S|100|40.72|0|100
C|VZ|20260102|15:02:00.022870|S|100|40.72|0|100
C|VZ|20260102|15:02:01.361351|S|100|40.72|0|100
C|VZ|20260102|15:02:10.832586|S|100|40.72|0|100
C|VZ|20260102|15:02:10.832586|S|100|40.72|0|100
C|VZ|20260102|15:02:24.412615|S|100|40.72|0|100
C|VZ|20260102|15:02:24.412615|S|100|40.72|0|100
C|VZ|20260102|15:02:30.196050|S|100|40.72|0|100
C|VZ|20260102|15:02:39.896322|S|100|40.72|0|100
C|VZ|20260102|15:02:39.896322|S|100|40.72|0|100
C|VZ|20260102|15:02:44.018266|S|43|40.725|0|43
C|VZ|20260102|15:02:55.576360|S|100|40.72|0|100
C|VZ|20260102|15:02:55.576360|S|46|40.72|0|46
C|VZ|20260102|15:03:07.357599|S|100|40.725|0|100
C|VZ|20260102|15:03:07.357599|S|100|40.725|0|100
C|VZ|20260102|15:05:31.795732|S|100|40.73|0|100
C|VZ|20260102|15:05:31.795732|S|100|40.73|0|100
C|VZ|20260102|15:05:31.796785|S|100|40.73|0|100
C|VZ|20260102|15:05:32.766970|S|100|40.73|0|100
C|VZ|20260102|15:05:41.266656|S|100|40.74|0|100
C|VZ|20260102|15:05:41.274837|S|100|40.74|0|100
C|VZ|20260102|15:05:41.284113|S|100|40.74|0|100
C|VZ|20260102|15:05:41.293340|S|100|40.74|0|100
C|VZ|20260102|15:05:54.004819|S|100|40.74|0|100
C|VZ|20260102|15:06:01.097221|S|31|40.73|0|31
C|VZ|20260102|15:06:01.097221|S|100|40.73|0|100
C|VZ|20260102|15:06:08.363967|S|100|40.73|0|100
C|VZ|20260102|15:06:09.052430|S|100|40.73|0|100
C|VZ|20260102|15:06:09.054199|S|100|40.73|0|100
C|VZ|20260102|15:06:09.060856|S|100|40.73|0|100
C|VZ|20260102|15:06:09.596641|S|100|40.73|0|100
C|VZ|20260102|15:06:32.468264|S|100|40.74|0|100
C|VZ|20260102|15:06:32.476931|S|20|40.74|0|20
C|VZ|20260102|15:06:37.041999|S|1|40.74|0|1
C|VZ|20260102|15:06:45.114068|S|21|40.73|0|21
C|VZ|20260102|15:06:45.114068|S|6|40.73|0|6
C|VZ|20260102|15:06:51.485539|S|21|40.73|0|21
C|VZ|20260102|15:06:51.485540|S|79|40.73|0|79
C|VZ|20260102|15:06:51.485571|S|21|40.73|0|21
C|VZ|20260102|15:07:00.869307|S|100|40.73|0|100
C|VZ|20260102|15:07:00.869307|S|20|40.73|0|20
C|VZ|20260102|15:07:09.251534|S|51|40.73|0|51
C|VZ|20260102|15:07:09.251534|S|100|40.73|0|100
C|VZ|20260102|15:07:10.196614|S|100|40.73|0|100
C|VZ|20260102|15:07:11.071791|S|100|40.73|0|100
C|VZ|20260102|15:07:22.278326|S|100|40.73|0|100
C|VZ|20260102|15:07:35.268553|S|5|40.73|0|5
C|VZ|20260102|15:07:35.268553|S|4|40.73|0|4
C|VZ|20260102|15:07:35.268554|S|5|40.73|0|5
C|VZ|20260102|15:07:35.268554|S|8|40.73|0|8
C|VZ|20260102|15:07:35.996220|S|100|40.72|0|100
C|VZ|20260102|15:07:35.996220|S|35|40.72|0|35
C|VZ|20260102|15:07:55.708145|S|100|40.72|0|100
C|VZ|20260102|15:08:14.035231|S|100|40.73|0|100
C|VZ|20260102|15:08:53.945520|S|100|40.71|0|100
C|VZ|20260102|15:08:53.945520|S|30|40.71|0|30
C|VZ|20260102|15:10:09.951566|S|6|40.7|0|6
C|VZ|20260102|15:10:09.951566|S|1|40.7|0|1
C|VZ|20260102|15:10:16.049092|S|15|40.7|0|15
C|VZ|20260102|15:10:22.813792|S|26|40.69|0|26
C|VZ|20260102|15:10:22.813792|S|74|40.69|0|74
C|VZ|20260102|15:10:22.813792|S|100|40.69|0|100
C|VZ|20260102|15:10:38.829616|S|9|40.69|0|9
C|VZ|20260102|15:10:42.948726|S|100|40.685|0|100
C|VZ|20260102|15:11:21.795001|S|24|40.7|0|24
C|VZ|20260102|15:12:01.310327|S|8|40.69|0|8
C|VZ|20260102|15:12:01.310327|S|16|40.69|0|16
C|VZ|20260102|15:12:01.357381|S|263|40.685|0|263
C|VZ|20260102|15:12:13.289555|S|100|40.68|0|100
C|VZ|20260102|15:12:22.031359|S|100|40.68|0|100
C|VZ|20260102|15:12:28.633307|S|100|40.66|0|100
C|VZ|20260102|15:12:33.298233|S|9|40.66|0|9
C|VZ|20260102|15:12:42.920150|S|100|40.66|0|100
C|VZ|20260102|15:13:42.724265|S|11|40.655|0|11
C|VZ|20260102|15:14:22.577660|S|1|40.67|0|1
C|VZ|20260102|15:14:38.196438|S|100|40.66|0|100
C|VZ|20260102|15:14:38.474656|S|17|40.67|0|17
C|VZ|20260102|15:15:51.361163|S|100|40.655|0|100
C|VZ|20260102|15:15:51.966136|S|27|40.65|0|27
C|VZ|20260102|15:16:49.317390|S|1|40.66|0|1
C|VZ|20260102|15:16:56.293958|S|31|40.65|0|31
C|VZ|20260102|15:17:49.656578|S|7|40.64|0|7
C|VZ|20260102|15:18:07.481797|S|142|40.63|0|142
C|VZ|20260102|15:18:21.722438|S|4|40.64|0|4
C|VZ|20260102|15:18:51.589752|S|200|40.64|0|200
C|VZ|20260102|15:19:10.719932|S|25|40.63|0|25
C|VZ|20260102|15:19:17.544353|S|86|40.64|0|86
C|VZ|20260102|15:20:29.615764|S|86|40.64|0|86
C|VZ|20260102|15:20:32.171825|S|5|40.635|0|5
C|VZ|20260102|15:20:52.075799|S|79|40.63|0|79
C|VZ|20260102|15:20:52.076263|S|121|40.63|0|121
C|VZ|20260102|15:21:20.201511|S|10|40.62|0|10
C|VZ|20260102|15:21:20.201519|S|1|40.62|0|1
C|VZ|20260102|15:21:21.213530|S|6|40.62|0|6
C|VZ|20260102|15:21:21.213530|S|7|40.62|0|7
C|VZ|20260102|15:21:21.232417|S|86|40.62|0|86
C|VZ|20260102|15:22:06.369804|S|1|40.62|0|1
C|VZ|20260102|15:22:11.016885|S|30|40.62|0|30
C|VZ|20260102|15:22:39.488028|S|200|40.61|0|200
C|VZ|20260102|15:22:39.488055|S|5|40.61|0|5
C|VZ|20260102|15:22:39.488056|S|8|40.61|0|8
C|VZ|20260102|15:22:39.488056|S|3|40.61|0|3
C|VZ|20260102|15:22:39.488056|S|8|40.61|0|8
C|VZ|20260102|15:22:42.583040|S|17|40.62|0|17
C|VZ|20260102|15:22:42.583040|S|69|40.62|0|69
C|VZ|20260102|15:22:53.159945|S|109|40.61|0|109
C|VZ|20260102|15:23:07.639541|S|6|40.61|0|6
C|VZ|20260102|15:23:07.704410|S|13|40.61|0|13
C|VZ|20260102|15:23:07.704627|S|10|40.61|0|10
C|VZ|20260102|15:23:12.538816|S|200|40.6|0|200
C|VZ|20260102|15:23:21.862257|S|91|40.6|0|91
C|VZ|20260102|15:23:32.474603|S|77|40.61|0|77
C|VZ|20260102|15:23:32.474603|S|23|40.61|0|23
C|VZ|20260102|15:23:33.049426|S|100|40.61|0|100
C|VZ|20260102|15:23:33.332797|S|100|40.61|0|100
C|VZ|20260102|15:23:33.343058|S|100|40.61|0|100
C|VZ|20260102|15:24:01.229952|S|7|40.6|0|7
C|VZ|20260102|15:24:01.229952|S|8|40.6|0|8
C|VZ|20260102|15:24:01.229953|S|4|40.6|0|4
C|VZ|20260102|15:24:02.739436|S|100|40.59|0|100
C|VZ|20260102|15:24:12.288610|S|100|40.59|0|100
C|VZ|20260102|15:24:18.760263|S|200|40.59|0|200
C|VZ|20260102|15:24:18.892750|S|200|40.59|0|200
C|VZ|20260102|15:24:18.902529|S|200|40.59|0|200
C|VZ|20260102|15:24:40.381957|S|72|40.59|0|72
C|VZ|20260102|15:24:40.381958|S|100|40.59|0|100
C|VZ|20260102|15:24:40.385814|S|100|40.59|0|100
C|VZ|20260102|15:25:07.443491|S|4|40.59|0|4
C|VZ|20260102|15:25:07.443492|S|6|40.59|0|6
C|VZ|20260102|15:26:09.268784|S|100|40.57|0|100
C|VZ|20260102|15:26:10.868058|S|12|40.57|0|12
C|VZ|20260102|15:26:28.334848|S|7|40.57|0|7
C|VZ|20260102|15:27:03.689185|S|100|40.57|0|100
C|VZ|20260102|15:27:04.144772|S|1|40.57|0|1
C|VZ|20260102|15:27:05.687021|S|99|40.57|0|99
C|VZ|20260102|15:28:12.855906|S|46|40.565|0|46
C|VZ|20260102|15:29:46.167549|S|4|40.545|0|4
C|VZ|20260102|15:29:48.625585|S|60|40.545|0|60
C|VZ|20260102|15:30:05.179942|S|100|40.54|0|100
C|VZ|20260102|15:30:12.448781|S|36|40.54|0|36
C|VZ|20260102|15:31:41.859568|S|100|40.52|0|100
C|VZ|20260102|15:31:54.815412|S|30|40.54|0|30
C|VZ|20260102|15:32:05.743497|S|100|40.53|0|100
C|VZ|20260102|15:32:08.528234|S|85|40.54|0|85
C|VZ|20260102|15:32:45.057634|S|1|40.54|0|1
C|VZ|20260102|15:32:45.194704|S|10|40.54|0|10
C|VZ|20260102|15:32:46.247692|S|89|40.54|0|89
C|VZ|20260102|15:32:48.059541|S|100|40.54|0|100
C|VZ|20260102|15:32:53.563499|S|100|40.54|0|100
C|VZ|20260102|15:32:55.406420|S|100|40.54|0|100
C|VZ|20260102|15:33:00.283234|S|100|40.54|0|100
C|VZ|20260102|15:33:01.703268|S|4|40.54|0|4
C|VZ|20260102|15:35:23.378233|S|100|40.55|0|100
C|VZ|20260102|15:35:23.378233|S|133|40.55|0|133
C|VZ|20260102|15:36:06.944525|S|83|40.575|0|83
C|VZ|20260102|15:36:57.645872|S|100|40.57|0|100
C|VZ|20260102|15:37:03.883888|S|100|40.57|0|100
C|VZ|20260102|15:38:05.482257|S|200|40.58|0|200
C|VZ|20260102|15:38:05.482257|S|12|40.58|0|12
C|VZ|20260102|15:38:05.482257|S|100|40.58|0|100
C|VZ|20260102|15:38:24.678868|S|1|40.58|0|1
C|VZ|20260102|15:38:33.292019|S|4|40.57|0|4
C|VZ|20260102|15:39:38.166555|S|39|40.55|0|39
C|VZ|20260102|15:40:07.142617|S|100|40.545|0|100
C|VZ|20260102|15:40:18.372997|S|100|40.54|0|100
C|VZ|20260102|15:40:27.432650|S|100|40.545|0|100
C|VZ|20260102|15:40:33.614543|S|200|40.54|0|200
C|VZ|20260102|15:40:37.402111|S|200|40.54|0|200
C|VZ|20260102|15:40:37.402111|S|100|40.54|0|100
C|VZ|20260102|15:40:39.045541|S|100|40.54|0|100
C|VZ|20260102|15:40:39.045541|S|100|40.54|0|100
C|VZ|20260102|15:40:39.045665|S|100|40.54|0|100
C|VZ|20260102|15:40:39.050408|S|100|40.54|0|100
C|VZ|20260102|15:40:39.854444|S|200|40.54|0|200
C|VZ|20260102|15:40:58.458123|S|100|40.545|0|100
C|VZ|20260102|15:40:58.466917|S|100|40.55|0|100
C|VZ|20260102|15:41:02.305576|S|100|40.55|0|100
C|VZ|20260102|15:41:02.313313|S|100|40.55|0|100
C|VZ|20260102|15:41:43.928477|S|82|40.54|0|82
C|VZ|20260102|15:42:04.333110|S|98|40.53|0|98
C|VZ|20260102|15:42:05.778042|S|2|40.53|0|2
C|VZ|20260102|15:42:08.677392|S|100|40.54|0|100
C|VZ|20260102|15:42:08.677392|S|100|40.54|0|100
C|VZ|20260102|15:42:08.677393|S|200|40.54|0|200
C|VZ|20260102|15:42:38.008334|S|18|40.52|0|18
C|VZ|20260102|15:42:38.010456|S|9|40.52|0|9
C|VZ|20260102|15:42:44.007021|S|100|40.52|0|100
C|VZ|20260102|15:42:58.363146|S|12|40.52|0|12
C|VZ|20260102|15:42:58.366802|S|100|40.52|0|100
C|VZ|20260102|15:43:29.749346|S|200|40.52|0|200
C|VZ|20260102|15:44:12.912248|S|180|40.51|0|180
C|VZ|20260102|15:44:12.912248|S|100|40.51|0|100
C|VZ|20260102|15:44:48.008993|S|27|40.51|0|27
C|VZ|20260102|15:45:10.442434|S|100|40.505|0|100
C|VZ|20260102|15:45:32.371748|S|13|40.51|0|13
C|VZ|20260102|15:45:32.511724|S|400|40.505|0|400
C|VZ|20260102|15:46:06.741912|S|74|40.52|0|74
C|VZ|20260102|15:46:06.741912|S|26|40.52|0|26
C|VZ|20260102|15:46:08.448052|S|100|40.51|0|100
C|VZ|20260102|15:46:08.451068|S|1197|40.505|0|1197
C|VZ|20260102|15:46:33.851972|S|100|40.48|0|100
C|VZ|20260102|15:46:37.002003|S|100|40.48|0|100
C|VZ|20260102|15:46:37.882757|S|26|40.49|0|26
C|VZ|20260102|15:46:46.890639|S|100|40.48|0|100
C|VZ|20260102|15:47:15.222493|S|100|40.46|0|100
C|VZ|20260102|15:47:16.477010|S|172|40.465|0|172
C|VZ|20260102|15:47:17.441585|S|100|40.46|0|100
C|VZ|20260102|15:47:17.441585|S|315|40.46|0|315
C|VZ|20260102|15:47:22.279787|S|100|40.46|0|100
C|VZ|20260102|15:47:25.484187|S|100|40.47|0|100
C|VZ|20260102|15:48:00.041098|S|18|40.44|0|18
C|VZ|20260102|15:48:45.889042|S|7|40.45|0|7
C|VZ|20260102|15:48:55.396463|S|12|40.46|0|12
C|VZ|20260102|15:49:08.731514|S|100|40.465|0|100
C|VZ|20260102|15:49:18.820228|S|12|40.47|0|12
C|VZ|20260102|15:49:18.820941|S|87|40.47|0|87
C|VZ|20260102|15:49:26.338789|S|1|40.475|0|1
C|VZ|20260102|15:49:26.438766|S|93|40.48|0|93
C|VZ|20260102|15:49:26.438766|S|5|40.48|0|5
C|VZ|20260102|15:49:26.438766|S|2|40.48|0|2
C|VZ|20260102|15:49:34.026448|S|200|40.47|0|200
C|VZ|20260102|15:50:01.006021|S|100|40.45|0|100
C|VZ|20260102|15:50:01.006031|S|89|40.45|0|89
C|VZ|20260102|15:50:01.020469|S|300|40.45|0|300
C|VZ|20260102|15:50:02.619621|S|100|40.455|0|100
C|VZ|20260102|15:50:02.630375|S|1197|40.445|0|1197
C|VZ|20260102|15:50:03.096672|S|100|40.44|0|100
C|VZ|20260102|15:50:03.743555|S|1197|40.445|0|1197
C|VZ|20260102|15:50:42.944172|S|100|40.51|0|100
C|VZ|20260102|15:50:42.967735|S|100|40.525|0|100
C|VZ|20260102|15:50:42.969002|S|1097|40.525|0|1097
C|VZ|20260102|15:50:43.414289|S|300|40.53|0|300
C|VZ|20260102|15:50:43.465765|S|300|40.53|0|300
C|VZ|20260102|15:50:43.465765|S|10|40.53|0|10
C|VZ|20260102|15:50:43.465765|S|100|40.53|0|100
C|VZ|20260102|15:50:46.019769|S|19|40.53|0|19
C|VZ|20260102|15:50:46.019769|S|81|40.53|0|81
C|VZ|20260102|15:50:50.284469|S|300|40.53|0|300
C|VZ|20260102|15:50:51.290432|S|15|40.535|0|15
C|VZ|20260102|15:51:00.680948|S|16|40.505|0|16
C|VZ|20260102|15:51:00.723862|S|1197|40.475|0|1197
C|VZ|20260102|15:51:00.723862|S|609|40.475|0|609
C|VZ|20260102|15:51:00.723954|S|1197|40.475|0|1197
C|VZ|20260102|15:51:00.724073|S|300|40.475|0|300
C|VZ|20260102|15:51:00.724082|S|457|40.475|0|457
C|VZ|20260102|15:51:00.881551|S|1197|40.485|0|1197
C|VZ|20260102|15:51:00.883080|S|100|40.49|0|100
C|VZ|20260102|15:51:01.711628|S|20|40.485|0|20
C|VZ|20260102|15:51:01.711639|S|906|40.485|0|906
C|VZ|20260102|15:51:02.460250|S|150|40.495|0|150
C|VZ|20260102|15:51:10.461995|S|300|40.51|0|300
C|VZ|20260102|15:51:10.462767|S|300|40.51|0|300
C|VZ|20260102|15:51:45.234971|S|300|40.52|0|300
C|VZ|20260102|15:51:49.406023|S|300|40.52|0|300
C|VZ|20260102|15:51:53.086818|S|300|40.52|0|300
C|VZ|20260102|15:51:57.783336|S|61|40.52|0|61
C|VZ|20260102|15:51:57.895323|S|239|40.52|0|239
C|VZ|20260102|15:52:00.005023|S|300|40.51|0|300
C|VZ|20260102|15:52:00.005024|S|100|40.51|0|100
C|VZ|20260102|15:52:02.046263|S|300|40.51|0|300
C|VZ|20260102|15:52:03.444541|S|300|40.51|0|300
C|VZ|20260102|15:52:10.054178|S|300|40.51|0|300
C|VZ|20260102|15:52:10.054179|S|100|40.51|0|100
C|VZ|20260102|15:52:10.062617|S|124|40.5|0|124
C|VZ|20260102|15:52:11.987423|S|100|40.51|0|100
C|VZ|20260102|15:52:16.074950|S|300|40.51|0|300
C|VZ|20260102|15:52:16.075546|S|200|40.51|0|200
C|VZ|20260102|15:52:18.404592|S|100|40.51|0|100
C|VZ|20260102|15:52:18.404592|S|200|40.51|0|200
C|VZ|20260102|15:52:18.415425|S|200|40.51|0|200
C|VZ|20260102|15:52:18.415425|S|100|40.51|0|100
C|VZ|20260102|15:52:18.655338|S|300|40.51|0|300
C|VZ|20260102|15:52:30.253206|S|299|40.5|0|299
C|VZ|20260102|15:52:30.253206|S|1|40.5|0|1
C|VZ|20260102|15:53:02.089105|S|100|40.475|0|100
C|VZ|20260102|15:53:04.541823|S|14|40.475|0|14
C|VZ|20260102|15:53:05.211133|S|200|40.475|0|200
C|VZ|20260102|15:53:08.853762|S|100|40.47|0|100
C|VZ|20260102|15:53:28.162000|S|111|40.47|0|111
C|VZ|20260102|15:53:55.714554|S|125|40.44|0|125
C|VZ|20260102|15:54:23.246394|S|300|40.43|0|300
C|VZ|20260102|15:54:23.246528|S|4|40.42|0|4
C|VZ|20260102|15:54:23.246968|S|23|40.425|0|23
C|VZ|20260102|15:54:48.025162|S|12|40.415|0|12
C|VZ|20260102|15:54:48.051640|S|1300|40.41|0|1300
C|VZ|20260102|15:54:48.051813|S|2100|40.405|0|2100
C|VZ|20260102|15:54:48.051909|S|829|40.405|0|829
C|VZ|20260102|15:54:48.051926|S|931|40.405|0|931
C|VZ|20260102|15:54:48.052037|S|111|40.405|0|111
C|VZ|20260102|15:54:48.784241|S|15|40.39|0|15
C|VZ|20260102|15:54:48.785495|S|9|40.38|0|9
C|VZ|20260102|15:54:53.143171|S|5|40.37|0|5
C|VZ|20260102|15:54:53.683258|S|300|40.38|0|300
C|VZ|20260102|15:54:54.597309|S|300|40.37|0|300
C|VZ|20260102|15:55:09.718745|S|75|40.385|0|75
C|VZ|20260102|15:55:52.075300|S|300|40.37|0|300
C|VZ|20260102|15:55:56.779941|S|100|40.37|0|100
C|VZ|20260102|15:55:56.779941|S|300|40.37|0|300
C|VZ|20260102|15:55:56.782510|S|300|40.37|0|300
C|VZ|20260102|15:56:03.157563|S|100|40.37|0|100
C|VZ|20260102|15:56:03.694881|S|300|40.37|0|300
C|VZ|20260102|15:56:04.749074|S|300|40.37|0|300
C|VZ|20260102|15:56:15.041971|S|100|40.38|0|100
C|VZ|20260102|15:56:15.041971|S|100|40.38|0|100
C|VZ|20260102|15:56:15.041971|S|4|40.38|0|4
C|VZ|20260102|15:56:15.042427|S|10|40.38|0|10
C|VZ|20260102|15:56:27.507025|S|100|40.37|0|100
C|VZ|20260102|15:56:30.834911|S|6|40.38|0|6
C|VZ|20260102|15:56:37.632972|S|300|40.37|0|300
C|VZ|20260102|15:56:40.302993|S|100|40.37|0|100
C|VZ|20260102|15:56:43.814424|S|100|40.38|0|100
C|VZ|20260102|15:56:43.814424|S|210|40.38|0|210
C|VZ|20260102|15:56:43.814426|S|90|40.38|0|90
C|VZ|20260102|15:56:57.122750|S|4|40.38|0|4
C|VZ|20260102|15:57:00.497796|S|29|40.38|0|29
C|VZ|20260102|15:57:00.499178|S|7|40.38|0|7
C|VZ|20260102|15:57:00.500606|S|3|40.38|0|3
C|VZ|20260102|15:57:00.501960|S|7|40.38|0|7
C|VZ|20260102|15:57:00.503315|S|3|40.38|0|3
C|VZ|20260102|15:57:00.504669|S|7|40.38|0|7
C|VZ|20260102|15:57:00.506012|S|3|40.38|0|3
C|VZ|20260102|15:57:00.507356|S|7|40.38|0|7
C|VZ|20260102|15:57:00.508694|S|4|40.38|0|4
C|VZ|20260102|15:57:00.510032|S|6|40.38|0|6
C|VZ|20260102|15:57:00.511533|S|91|40.38|0|91
C|VZ|20260102|15:57:00.627399|S|3|40.38|0|3
C|VZ|20260102|15:57:02.493831|S|40|40.37|0|40
C|VZ|20260102|15:57:06.256319|S|100|40.37|0|100
C|VZ|20260102|15:57:06.706164|S|100|40.37|0|100
C|VZ|20260102|15:57:07.392499|S|100|40.37|0|100
C|VZ|20260102|15:57:09.155626|S|100|40.37|0|100
C|VZ|20260102|15:57:09.155626|S|63|40.37|0|63
C|VZ|20260102|15:57:15.733142|S|100|40.37|0|100
C|VZ|20260102|15:57:16.060540|S|100|40.38|0|100
C|VZ|20260102|15:57:17.474264|S|55|40.38|0|55
C|VZ|20260102|15:57:17.490945|S|45|40.38|0|45
C|VZ|20260102|15:57:17.490945|S|300|40.38|0|300
C|VZ|20260102|15:57:17.836457|S|100|40.39|0|100
C|VZ|20260102|15:57:20.816816|S|100|40.38|0|100
C|VZ|20260102|15:57:20.816816|S|300|40.38|0|300
C|VZ|20260102|15:57:20.816816|S|10|40.38|0|10
C|VZ|20260102|15:57:20.873794|S|100|40.38|0|100
C|VZ|20260102|15:57:20.873794|S|300|40.38|0|300
C|VZ|20260102|15:57:20.887528|S|7|40.38|0|7
C|VZ|20260102|15:57:20.887528|S|10|40.38|0|10
C|VZ|20260102|15:57:30.923752|S|100|40.39|0|100
C|VZ|20260102|15:57:39.624427|S|100|40.39|0|100
C|VZ|20260102|15:57:40.035966|S|11|40.39|0|11
C|VZ|20260102|15:57:40.035966|S|100|40.39|0|100
C|VZ|20260102|15:57:40.064862|S|100|40.39|0|100
C|VZ|20260102|15:57:43.701461|S|73|40.4|0|73
C|VZ|20260102|15:57:44.414854|S|59|40.39|0|59
C|VZ|20260102|15:57:55.982376|S|100|40.39|0|100
C|VZ|20260102|15:57:58.950754|S|100|40.4|0|100
C|VZ|20260102|15:58:10.145265|S|78|40.41|0|78
C|VZ|20260102|15:58:10.145642|S|78|40.41|0|78
C|VZ|20260102|15:58:10.184643|S|300|40.415|0|300
C|VZ|20260102|15:58:10.184643|S|100|40.41|0|100
C|VZ|20260102|15:58:10.204448|S|300|40.415|0|300
C|VZ|20260102|15:58:10.204448|S|100|40.41|0|100
C|VZ|20260102|15:58:10.224199|S|100|40.41|0|100
C|VZ|20260102|15:58:10.224199|S|135|40.415|0|135
C|VZ|20260102|15:58:10.343087|S|100|40.42|0|100
C|VZ|20260102|15:58:10.473529|S|100|40.41|0|100
C|VZ|20260102|15:58:10.728060|S|100|40.41|0|100
C|VZ|20260102|15:58:23.053837|S|100|40.41|0|100
C|VZ|20260102|15:58:25.146071|S|5|40.41|0|5
C|VZ|20260102|15:58:25.146071|S|11|40.41|0|11
C|VZ|20260102|15:58:25.146071|S|100|40.41|0|100
C|VZ|20260102|15:58:25.165213|S|100|40.415|0|100
C|VZ|20260102|15:58:25.421053|S|100|40.41|0|100
C|VZ|20260102|15:58:25.525795|S|100|40.41|0|100
C|VZ|20260102|15:58:25.823215|S|100|40.41|0|100
C|VZ|20260102|15:58:26.053049|S|100|40.41|0|100
C|VZ|20260102|15:58:30.055073|S|10|40.42|0|10
C|VZ|20260102|15:58:30.055074|S|232|40.42|0|232
C|VZ|20260102|15:58:30.055074|S|100|40.42|0|100
C|VZ|20260102|15:58:30.065184|S|64|40.42|0|64
C|VZ|20260102|15:58:30.065184|S|100|40.42|0|100
C|VZ|20260102|15:58:30.788581|S|200|40.42|0|200
C|VZ|20260102|15:58:30.788581|S|100|40.42|0|100
C|VZ|20260102|15:58:31.016547|S|31|40.43|0|31
C|VZ|20260102|15:58:31.017117|S|269|40.43|0|269
C|VZ|20260102|15:58:31.054587|S|11|40.43|0|11
C|VZ|20260102|15:58:32.053960|S|300|40.44|0|300
C|VZ|20260102|15:58:33.790296|S|100|40.44|0|100
C|VZ|20260102|15:58:33.790296|S|300|40.44|0|300
C|VZ|20260102|15:58:34.053355|S|10|40.44|0|10
C|VZ|20260102|15:58:34.053355|S|300|40.44|0|300
C|VZ|20260102|15:58:35.061493|S|300|40.44|0|300
C|VZ|20260102|15:58:35.086752|S|10|40.44|0|10
C|VZ|20260102|15:58:35.086752|S|300|40.44|0|300
C|VZ|20260102|15:58:35.594270|S|300|40.44|0|300
C|VZ|20260102|15:58:35.711574|S|300|40.44|0|300
C|VZ|20260102|15:58:36.042244|S|300|40.44|0|300
C|VZ|20260102|15:58:36.658092|S|300|40.44|0|300
C|VZ|20260102|15:58:37.053363|S|300|40.44|0|300
C|VZ|20260102|15:58:37.061811|S|300|40.44|0|300
C|VZ|20260102|15:58:37.062424|S|300|40.44|0|300
C|VZ|20260102|15:58:37.090181|S|100|40.45|0|100
C|VZ|20260102|15:58:37.718989|S|100|40.44|0|100
C|VZ|20260102|15:58:49.731554|S|37|40.44|0|37
C|VZ|20260102|15:58:53.737423|S|100|40.46|0|100
C|VZ|20260102|15:58:55.007398|S|300|40.46|0|300
C|VZ|20260102|15:58:55.057713|S|300|40.46|0|300
C|VZ|20260102|15:58:55.057714|S|100|40.46|0|100
C|VZ|20260102|15:58:55.163441|S|100|40.46|0|100
C|VZ|20260102|15:58:55.163441|S|300|40.46|0|300
C|VZ|20260102|15:58:55.250906|S|300|40.46|0|300
C|VZ|20260102|15:58:55.250906|S|98|40.46|0|98
C|VZ|20260102|15:58:56.064353|S|300|40.46|0|300
C|VZ|20260102|15:58:56.064354|S|14|40.46|0|14
C|VZ|20260102|15:58:56.139006|S|300|40.46|0|300
C|VZ|20260102|15:58:56.520032|S|300|40.46|0|300
C|VZ|20260102|15:58:56.664537|S|300|40.46|0|300
C|VZ|20260102|15:58:56.664768|S|300|40.46|0|300
C|VZ|20260102|15:58:57.001352|S|64|40.46|0|64
C|VZ|20260102|15:58:57.001362|S|36|40.46|0|36
C|VZ|20260102|15:58:57.001362|S|3|40.46|0|3
C|VZ|20260102|15:58:57.354488|S|100|40.45|0|100
C|VZ|20260102|15:58:57.354489|S|300|40.45|0|300
C|VZ|20260102|15:58:57.354489|S|100|40.45|0|100
C|VZ|20260102|15:58:58.082608|S|100|40.45|0|100
C|VZ|20260102|15:58:59.304488|S|159|40.45|0|159
C|VZ|20260102|15:58:59.304488|S|100|40.45|0|100
C|VZ|20260102|15:59:00.001477|S|100|40.45|0|100
C|VZ|20260102|15:59:01.796387|S|173|40.455|0|173
C|VZ|20260102|15:59:01.796387|S|127|40.455|0|127
C|VZ|20260102|15:59:01.796388|S|100|40.45|0|100
C|VZ|20260102|15:59:01.796618|S|300|40.45|0|300
C|VZ|20260102|15:59:01.799195|S|100|40.45|0|100
C|VZ|20260102|15:59:01.800539|S|100|40.45|0|100
C|VZ|20260102|15:59:01.852092|S|100|40.45|0|100
C|VZ|20260102|15:59:01.852092|S|300|40.45|0|300
C|VZ|20260102|15:59:04.012598|S|400|40.455|0|400
C|VZ|20260102|15:59:08.720045|S|1197|40.465|0|1197
C|VZ|20260102|15:59:08.720117|S|393|40.465|0|393
C|VZ|20260102|15:59:08.720131|S|197|40.465|0|197
C|VZ|20260102|15:59:08.721805|S|54|40.47|0|54
C|VZ|20260102|15:59:09.924332|S|46|40.47|0|46
C|VZ|20260102|15:59:11.202657|S|100|40.47|0|100
C|VZ|20260102|15:59:11.566223|S|100|40.47|0|100
C|VZ|20260102|15:59:12.939054|S|100|40.47|0|100
C|VZ|20260102|15:59:13.148208|S|200|40.47|0|200
C|VZ|20260102|15:59:15.908396|S|100|40.48|0|100
C|VZ|20260102|15:59:21.233359|S|16|40.47|0|16
C|VZ|20260102|15:59:22.214220|S|7|40.47|0|7
C|VZ|20260102|15:59:23.006965|S|93|40.47|0|93
C|VZ|20260102|15:59:23.006966|S|111|40.47|0|111
C|VZ|20260102|15:59:23.011196|S|100|40.47|0|100
C|VZ|20260102|15:59:23.727332|S|2500|40.465|0|2500
C|VZ|20260102|15:59:23.741007|S|300|40.465|0|300
C|VZ|20260102|15:59:23.741119|S|166|40.465|0|166
C|VZ|20260102|15:59:23.741163|S|134|40.465|0|134
C|VZ|20260102|15:59:23.741179|S|166|40.465|0|166
C|VZ|20260102|15:59:23.741221|S|134|40.465|0|134
C|VZ|20260102|15:59:23.741244|S|80|40.465|0|80
C|VZ|20260102|15:59:25.723008|S|91|40.46|0|91
C|VZ|20260102|15:59:25.723008|S|209|40.46|0|209
C|VZ|20260102|15:59:25.723083|S|9|40.46|0|9
C|VZ|20260102|15:59:25.724764|S|100|40.45|0|100
C|VZ|20260102|15:59:26.019670|S|100|40.46|0|100
C|VZ|20260102|15:59:27.320609|S|100|40.46|0|100
C|VZ|20260102|15:59:27.320609|S|100|40.46|0|100
C|VZ|20260102|15:59:27.531375|S|100|40.46|0|100
C|VZ|20260102|15:59:27.532705|S|23|40.46|0|23
C|VZ|20260102|15:59:27.532705|S|100|40.46|0|100
C|VZ|20260102|15:59:28.724435|S|100|40.46|0|100
C|VZ|20260102|15:59:30.733730|S|188|40.47|0|188
C|VZ|20260102|15:59:31.522814|S|100|40.49|0|100
C|VZ|20260102|15:59:31.522814|S|67|40.49|0|67
C|VZ|20260102|15:59:35.781264|S|100|40.49|0|100
C|VZ|20260102|15:59:36.330983|S|100|40.49|0|100
C|VZ|20260102|15:59:36.944981|S|100|40.49|0|100
C|VZ|20260102|15:59:37.860783|S|100|40.5|0|100
C|VZ|20260102|15:59:37.983705|S|100|40.5|0|100
C|VZ|20260102|15:59:38.722868|S|100|40.5|0|100
C|VZ|20260102|15:59:40.338319|S|100|40.5|0|100
C|VZ|20260102|15:59:40.507992|S|100|40.49|0|100
C|VZ|20260102|15:59:40.647233|S|400|40.49|0|400
C|VZ|20260102|15:59:40.758195|S|200|40.49|0|200
C|VZ|20260102|15:59:40.758976|S|100|40.49|0|100
C|VZ|20260102|15:59:44.016460|S|100|40.5|0|100
C|VZ|20260102|15:59:44.016460|S|501|40.5|0|501
C|VZ|20260102|15:59:44.262337|S|100|40.5|0|100
C|VZ|20260102|15:59:44.498913|S|100|40.49|0|100
C|VZ|20260102|15:59:44.658144|S|800|40.495|0|800
C|VZ|20260102|15:59:44.658244|S|100|40.495|0|100
C|VZ|20260102|15:59:44.820682|S|100|40.49|0|100
C|VZ|20260102|15:59:45.726482|S|700|40.48|0|700
C|VZ|20260102|15:59:46.216661|S|200|40.475|0|200
C|VZ|20260102|15:59:46.216987|S|700|40.48|0|700
C|VZ|20260102|15:59:46.657525|S|700|40.48|0|700
C|VZ|20260102|15:59:46.730443|S|609|40.475|0|609
C|VZ|20260102|15:59:46.730473|S|800|40.475|0|800
C|VZ|20260102|15:59:46.730786|S|100|40.475|0|100
C|VZ|20260102|15:59:46.730808|S|2291|40.475|0|2291
C|VZ|20260102|15:59:46.858261|S|60|40.48|0|60
C|VZ|20260102|15:59:47.225259|S|33|40.48|0|33
C|VZ|20260102|15:59:47.600382|S|4|40.47|0|4
C|VZ|20260102|15:59:47.600383|S|96|40.47|0|96
C|VZ|20260102|15:59:47.699117|S|609|40.465|0|609
C|VZ|20260102|15:59:47.699624|S|114|40.465|0|114
C|VZ|20260102|15:59:47.732083|S|100|40.465|0|100
C|VZ|20260102|15:59:47.732105|S|609|40.465|0|609
C|VZ|20260102|15:59:47.814578|S|68|40.46|0|68
C|VZ|20260102|15:59:48.386525|S|31|40.46|0|31
C|VZ|20260102|15:59:48.643690|S|74|40.47|0|74
C|VZ|20260102|15:59:48.967017|S|36|40.475|0|36
C|VZ|20260102|15:59:49.112507|S|46|40.475|0|46
C|VZ|20260102|15:59:49.846837|S|30|40.48|0|30
C|VZ|20260102|15:59:50.188067|S|7|40.48|0|7
C|VZ|20260102|15:59:50.188067|S|70|40.48|0|70
C|VZ|20260102|15:59:50.239185|S|61|40.48|0|61
C|VZ|20260102|15:59:50.239185|S|77|40.48|0|77
C|VZ|20260102|15:59:50.249189|S|1|40.48|0|1
C|VZ|20260102|15:59:50.879732|S|22|40.48|0|22
C|VZ|20260102|15:59:50.880207|S|22|40.48|0|22
C|VZ|20260102|15:59:50.926975|S|78|40.48|0|78
C|VZ|20260102|15:59:51.122705|S|100|40.48|0|100
C|VZ|20260102|15:59:51.754755|S|36|40.475|0|36
C|VZ|20260102|15:59:51.754755|S|100|40.47|0|100
C|VZ|20260102|15:59:51.754756|S|475|40.47|0|475
C|VZ|20260102|15:59:51.814686|S|100|40.49|0|100
C|VZ|20260102|15:59:51.814686|S|450|40.49|0|450
C|VZ|20260102|15:59:51.916711|S|40|40.49|0|40
C|VZ|20260102|15:59:52.199651|S|92|40.485|0|92
C|VZ|20260102|15:59:52.210858|S|50|40.485|0|50
C|VZ|20260102|15:59:52.313559|S|32|40.485|0|32
C|VZ|20260102|15:59:52.523557|S|14|40.485|0|14
C|VZ|20260102|15:59:53.020062|S|100|40.485|0|100
C|VZ|20260102|15:59:53.020326|S|100|40.485|0|100
C|VZ|20260102|15:59:53.024759|S|100|40.485|0|100
C|VZ|20260102|15:59:53.025088|S|100|40.485|0|100
C|VZ|20260102|15:59:53.101136|S|100|40.485|0|100
C|VZ|20260102|15:59:53.489432|S|50|40.49|0|50
C|VZ|20260102|15:59:53.555576|S|50|40.49|0|50
C|VZ|20260102|15:59:53.590791|S|100|40.49|0|100
C|VZ|20260102|15:59:53.613737|S|100|40.49|0|100
C|VZ|20260102|15:59:53.714454|S|1|40.48|0|1
C|VZ|20260102|15:59:53.766256|S|100|40.49|0|100
C|VZ|20260102|15:59:53.789086|S|100|40.49|0|100
C|VZ|20260102|15:59:53.956701|S|100|40.48|0|100
C|VZ|20260102|15:59:53.956701|S|100|40.485|0|100
C|VZ|20260102|15:59:53.956701|S|100|40.48|0|100
C|VZ|20260102|15:59:53.956701|S|330|40.48|0|330
C|VZ|20260102|15:59:54.440987|S|15|40.485|0|15
C|VZ|20260102|15:59:54.574008|S|2|40.485|0|2
C|VZ|20260102|15:59:54.612514|S|80|40.485|0|80
C|VZ|20260102|15:59:54.612514|S|20|40.48|0|20
C|VZ|20260102|15:59:54.676046|S|100|40.485|0|100
C|VZ|20260102|15:59:54.759509|S|220|40.48|0|220
C|VZ|20260102|15:59:54.759509|S|100|40.485|0|100
C|VZ|20260102|15:59:54.759509|S|80|40.48|0|80
C|VZ|20260102|15:59:54.783004|S|201|40.48|0|201
C|VZ|20260102|15:59:54.783113|S|279|40.48|0|279
C|VZ|20260102|15:59:54.783114|S|100|40.48|0|100
C|VZ|20260102|15:59:55.068979|S|19|40.485|0|19
C|VZ|20260102|15:59:55.148927|S|100|40.485|0|100
C|VZ|20260102|15:59:55.163129|S|100|40.485|0|100
C|VZ|20260102|15:59:55.242433|S|39|40.485|0|39
C|VZ|20260102|15:59:55.255387|S|2|40.485|0|2
C|VZ|20260102|15:59:55.533243|S|35|40.49|0|35
C|VZ|20260102|15:59:55.713683|S|2|40.49|0|2
C|VZ|20260102|15:59:55.800015|S|1|40.49|0|1
C|VZ|20260102|15:59:55.978912|S|18|40.49|0|18
C|VZ|20260102|15:59:56.432261|S|21|40.49|0|21
C|VZ|20260102|15:59:56.525377|S|23|40.49|0|23
C|VZ|20260102|15:59:56.525377|S|77|40.49|0|77
C|VZ|20260102|15:59:56.667292|S|45|40.49|0|45
C|VZ|20260102|15:59:56.667292|S|23|40.49|0|23
C|VZ|20260102|15:59:57.528660|S|100|40.49|0|100
C|VZ|20260102|15:59:57.609853|S|550|40.49|0|550
C|VZ|20260102|15:59:57.609886|S|5|40.49|0|5
C|VZ|20260102|15:59:57.609887|S|77|40.49|0|77
C|VZ|20260102|15:59:57.609887|S|100|40.49|0|100
C|VZ|20260102|15:59:58.072113|S|700|40.49|0|700
C|VZ|20260102|15:59:58.072113|S|100|40.49|0|100
C|VZ|20260102|15:59:58.072113|S|100|40.49|0|100
C|VZ|20260102|15:59:58.107394|S|100|40.495|0|100
C|VZ|20260102|15:59:58.171817|S|100|40.495|0|100
C|VZ|20260102|15:59:58.171960|S|100|40.495|0|100
C|VZ|20260102|15:59:58.255060|S|3|40.495|0|3
C|VZ|20260102|15:59:58.255085|S|5|40.495|0|5
C|VZ|20260102|15:59:58.259406|S|186|40.495|0|186
C|VZ|20260102|15:59:58.536281|S|6|40.495|0|6
C|VZ|20260102|15:59:58.616598|S|3|40.495|0|3
C|VZLA|20260102|10:02:37.441437|S|48|5.58|0|48
C|VZLA|20260102|10:11:26.145902|S|400|5.535|0|400
C|VZLA|20260102|10:11:54.507707|S|45|5.56|0|45
C|VZLA|20260102|10:11:54.507707|S|159|5.56|0|159
C|VZLA|20260102|10:11:54.507707|S|396|5.555|0|396
C|VZLA|20260102|10:11:54.507755|S|300|5.56|0|300
C|VZLA|20260102|10:11:57.967114|S|400|5.565|0|400
C|VZLA|20260102|10:12:37.775776|S|100|5.56|0|100
C|VZLA|20260102|10:22:07.789863|S|44|5.59|0|44
C|VZLA|20260102|10:23:11.217987|S|400|5.575|0|400
C|VZLA|20260102|10:23:11.265554|S|400|5.575|0|400
C|VZLA|20260102|10:23:11.308425|S|400|5.575|0|400
C|VZLA|20260102|10:23:11.319846|S|496|5.575|0|496
C|VZLA|20260102|10:24:23.001285|S|29|5.58|0|29
C|VZLA|20260102|10:24:29.513552|S|36|5.59|0|36
C|VZLA|20260102|10:42:04.319606|S|400|5.595|0|400
C|VZLA|20260102|10:42:04.319693|S|400|5.595|0|400
C|VZLA|20260102|10:42:04.319759|S|300|5.595|0|300
C|VZLA|20260102|10:45:44.263026|S|400|5.595|0|400
C|VZLA|20260102|10:45:44.263026|S|621|5.595|0|621
C|VZLA|20260102|10:45:44.263110|S|79|5.595|0|79
C|VZLA|20260102|10:45:47.820887|S|400|5.595|0|400
C|VZLA|20260102|10:53:33.502142|S|400|5.575|0|400
C|VZLA|20260102|10:53:33.569990|S|400|5.575|0|400
C|VZLA|20260102|10:53:33.983552|S|400|5.575|0|400
C|VZLA|20260102|10:53:36.369696|S|400|5.575|0|400
C|VZLA|20260102|10:54:03.050140|S|400|5.575|0|400
C|VZLA|20260102|10:54:58.476300|S|200|5.58|0|200
C|VZLA|20260102|11:05:25.635608|S|300|5.5|0|300
C|VZLA|20260102|11:05:25.635625|S|900|5.5|0|900
C|VZLA|20260102|11:07:11.623404|S|100|5.49|0|100
C|VZLA|20260102|11:07:11.623404|S|100|5.49|0|100
C|VZLA|20260102|11:08:01.277002|S|100|5.49|0|100
C|VZLA|20260102|11:08:01.277002|S|100|5.49|0|100
C|VZLA|20260102|11:08:01.277180|S|100|5.49|0|100
C|VZLA|20260102|11:08:01.283267|S|100|5.49|0|100
C|VZLA|20260102|11:08:01.284568|S|100|5.49|0|100
C|VZLA|20260102|11:08:01.284638|S|100|5.49|0|100
C|VZLA|20260102|11:08:01.284773|S|100|5.49|0|100
C|VZLA|20260102|11:08:01.289751|S|100|5.49|0|100
C|VZLA|20260102|11:08:01.320244|S|100|5.49|0|100
C|VZLA|20260102|11:08:01.320313|S|100|5.49|0|100
C|VZLA|20260102|11:08:01.320372|S|100|5.49|0|100
C|VZLA|20260102|11:08:01.320434|S|100|5.49|0|100
C|VZLA|20260102|11:08:28.843390|S|100|5.49|0|100
C|VZLA|20260102|11:08:28.843390|S|100|5.49|0|100
C|VZLA|20260102|11:08:28.843460|S|100|5.49|0|100
C|VZLA|20260102|11:21:01.570577|S|100|5.43|0|100
C|VZLA|20260102|11:23:43.018156|S|100|5.4|0|100
C|VZLA|20260102|11:23:43.018727|S|57|5.4|0|57
C|VZLA|20260102|11:28:46.608404|S|100|5.44|0|100
C|VZLA|20260102|11:29:58.770998|S|200|5.44|0|200
C|VZLA|20260102|11:41:21.209628|S|777|5.405|0|777
C|VZLA|20260102|11:41:42.356091|S|100|5.4|0|100
C|VZLA|20260102|11:41:42.356557|S|100|5.4|0|100
C|VZLA|20260102|11:41:42.360631|S|100|5.4|0|100
C|VZLA|20260102|11:47:41.747156|S|100|5.4|0|100
C|VZLA|20260102|11:47:44.117073|S|500|5.4|0|500
C|VZLA|20260102|11:50:12.747758|S|100|5.4|0|100
C|VZLA|20260102|11:51:42.815621|S|100|5.4|0|100
C|VZLA|20260102|11:51:42.815621|S|100|5.4|0|100
C|VZLA|20260102|12:02:22.764560|S|501|5.425|0|501
C|VZLA|20260102|12:02:22.764561|S|100|5.425|0|100
C|VZLA|20260102|12:02:22.764664|S|501|5.425|0|501
C|VZLA|20260102|12:13:18.022922|S|501|5.445|0|501
C|VZLA|20260102|12:14:09.686521|S|100|5.45|0|100
C|VZLA|20260102|12:15:08.305583|S|400|5.44|0|400
C|VZLA|20260102|12:46:08.094253|S|100|5.405|0|100
C|VZLA|20260102|12:46:08.096958|S|100|5.41|0|100
C|VZLA|20260102|12:46:56.507513|S|200|5.39|0|200
C|VZLA|20260102|12:48:49.246413|S|500|5.37|0|500
C|VZLA|20260102|12:48:49.246414|S|500|5.37|0|500
C|VZLA|20260102|12:51:28.425212|S|501|5.375|0|501
C|VZLA|20260102|12:51:28.425241|S|300|5.375|0|300
C|VZLA|20260102|12:51:28.425531|S|1|5.37|0|1
C|VZLA|20260102|12:52:16.333472|S|100|5.37|0|100
C|VZLA|20260102|12:52:16.333472|S|100|5.37|0|100
C|VZLA|20260102|12:52:28.274908|S|100|5.37|0|100
C|VZLA|20260102|12:59:31.657860|S|300|5.37|0|300
C|VZLA|20260102|12:59:35.933292|S|100|5.37|0|100
C|VZLA|20260102|13:00:18.301706|S|25|5.38|0|25
C|VZLA|20260102|13:04:28.149526|S|100|5.37|0|100
C|VZLA|20260102|13:05:42.937003|S|100|5.37|0|100
C|VZLA|20260102|13:06:22.908688|S|100|5.36|0|100
C|VZLA|20260102|13:06:24.915997|S|100|5.36|0|100
C|VZLA|20260102|13:06:30.955261|S|100|5.36|0|100
C|VZLA|20260102|13:10:21.866859|S|500|5.36|0|500
C|VZLA|20260102|13:10:21.867460|S|22|5.36|0|22
C|VZLA|20260102|13:10:22.805958|S|500|5.37|0|500
C|VZLA|20260102|13:10:22.889190|S|200|5.37|0|200
C|VZLA|20260102|13:18:55.820123|S|1|5.36|0|1
C|VZLA|20260102|13:22:35.672871|S|100|5.37|0|100
C|VZLA|20260102|13:22:40.999129|S|100|5.37|0|100
C|VZLA|20260102|13:23:33.811069|S|100|5.36|0|100
C|VZLA|20260102|13:28:57.703001|S|10|5.36|0|10
C|VZLA|20260102|13:31:28.342927|S|5|5.36|0|5
C|VZLA|20260102|13:34:29.715057|S|1|5.37|0|1
C|VZLA|20260102|13:34:40.360902|S|100|5.36|0|100
C|VZLA|20260102|13:34:40.360921|S|100|5.36|0|100
C|VZLA|20260102|13:34:40.360938|S|100|5.36|0|100
C|VZLA|20260102|13:49:32.606816|S|100|5.36|0|100
C|VZLA|20260102|13:49:32.606880|S|100|5.36|0|100
C|VZLA|20260102|13:49:32.606938|S|100|5.36|0|100
C|VZLA|20260102|13:49:32.606993|S|100|5.36|0|100
C|VZLA|20260102|13:49:32.607044|S|100|5.36|0|100
C|VZLA|20260102|13:49:34.610438|S|100|5.36|0|100
C|VZLA|20260102|13:49:34.610492|S|100|5.36|0|100
C|VZLA|20260102|13:49:36.619469|S|100|5.36|0|100
C|VZLA|20260102|13:49:37.622265|S|100|5.36|0|100
C|VZLA|20260102|13:52:51.030546|S|1|5.35|0|1
C|VZLA|20260102|14:00:30.250420|S|1|5.37|0|1
C|VZLA|20260102|14:05:38.627985|S|12|5.39|0|12
C|VZLA|20260102|14:07:52.940423|S|1|5.4|0|1
C|VZLA|20260102|14:22:45.506788|S|300|5.405|0|300
C|VZLA|20260102|14:24:34.066340|S|300|5.415|0|300
C|VZLA|20260102|14:29:58.932106|S|200|5.43|0|200
C|VZLA|20260102|14:35:19.894642|E|100|5.44|0|100
C|VZLA|20260102|14:37:14.144996|S|1|5.45|0|1
C|VZLA|20260102|14:37:14.144996|S|1|5.45|0|1
C|VZLA|20260102|14:38:08.179991|S|1|5.46|0|1
C|VZLA|20260102|14:38:23.261134|S|1216|5.465|0|1216
C|VZLA|20260102|14:38:23.312606|S|184|5.465|0|184
C|VZLA|20260102|14:39:16.504553|E|300|5.46|0|300
C|VZLA|20260102|14:39:16.504553|E|100|5.46|0|100
C|VZLA|20260102|14:40:03.048907|S|1|5.47|0|1
C|VZLA|20260102|14:40:46.025696|S|24|5.475|0|24
C|VZLA|20260102|14:46:16.467233|S|100|5.46|0|100
C|VZLA|20260102|14:50:56.487657|S|300|5.445|0|300
C|VZLA|20260102|14:50:56.487726|S|300|5.445|0|300
C|VZLA|20260102|14:56:22.313143|S|1|5.44|0|1
C|VZLA|20260102|14:56:22.313144|S|2|5.44|0|2
C|VZLA|20260102|14:56:22.313144|S|2|5.44|0|2
C|VZLA|20260102|14:58:41.533974|S|100|5.43|0|100
C|VZLA|20260102|14:58:41.533974|S|100|5.43|0|100
C|VZLA|20260102|14:58:43.537503|S|100|5.43|0|100
C|VZLA|20260102|14:58:43.538858|S|100|5.43|0|100
C|VZLA|20260102|14:58:58.563298|S|100|5.43|0|100
C|VZLA|20260102|14:59:55.972606|S|100|5.43|0|100
C|VZLA|20260102|14:59:55.972606|S|100|5.43|0|100
C|VZLA|20260102|14:59:57.974478|S|100|5.43|0|100
C|VZLA|20260102|14:59:57.975159|S|100|5.43|0|100
C|VZLA|20260102|15:04:52.541436|S|28|5.43|0|28
C|VZLA|20260102|15:13:26.464348|S|12|5.47|0|12
C|VZLA|20260102|15:14:52.446712|S|4|5.47|0|4
C|VZLA|20260102|15:38:20.171822|S|11|5.51|0|11
C|VZLA|20260102|15:45:08.735663|S|1|5.51|0|1
C|VZLA|20260102|15:45:08.735663|S|1|5.51|0|1
C|VZLA|20260102|15:45:08.735663|S|1|5.51|0|1
C|VZLA|20260102|15:45:08.735664|S|2|5.51|0|2
C|VZLA|20260102|15:47:19.942129|S|1|5.51|0|1
C|VZLA|20260102|15:47:19.942129|S|1|5.51|0|1
C|VZLA|20260102|15:47:19.942129|S|2|5.51|0|2
C|VZLA|20260102|15:47:19.942129|S|3|5.51|0|3
C|VZLA|20260102|15:47:19.950065|S|3|5.51|0|3
C|VZLA|20260102|15:47:36.174089|S|1|5.51|0|1
C|VZLA|20260102|15:49:45.050278|S|400|5.51|0|400
C|VZLA|20260102|15:50:00.261925|S|100|5.5|0|100
C|VZLA|20260102|15:50:00.261987|S|100|5.5|0|100
C|VZLA|20260102|15:50:00.262053|S|100|5.5|0|100
C|VZLA|20260102|15:50:00.262117|S|100|5.5|0|100
C|VZLA|20260102|15:50:00.262170|S|100|5.5|0|100
C|VZLA|20260102|15:50:00.262223|S|100|5.5|0|100
C|VZLA|20260102|15:53:05.598613|S|1|5.51|0|1
C|VZLA|20260102|15:54:11.830522|S|500|5.5|0|500
C|VZLA|20260102|15:54:11.832304|S|200|5.5|0|200
C|VZLA|20260102|15:54:11.832304|S|200|5.5|0|200
C|VZLA|20260102|15:54:33.284858|S|1|5.51|0|1
C|VZLA|20260102|15:54:56.685363|S|74|5.505|0|74
C|VZLA|20260102|15:56:30.865024|S|947|5.505|0|947
C|VZLA|20260102|15:57:02.659928|S|784|5.505|0|784
C|VZLA|20260102|15:57:26.766037|S|1|5.51|0|1
C|VZLA|20260102|15:57:26.766038|S|1|5.51|0|1
C|VZLA|20260102|15:57:26.766038|S|1|5.51|0|1
C|VZLA|20260102|15:57:27.820989|S|418|5.52|0|418
C|VZLA|20260102|15:57:36.130495|S|1|5.52|0|1
C|VZLA|20260102|15:58:33.589570|S|1|5.53|0|1
C|VZLA|20260102|15:58:46.091602|S|1|5.53|0|1
C|VZLA|20260102|15:58:53.684555|S|2|5.53|0|2
C|VZLA|20260102|15:59:01.678194|S|100|5.535|0|100
C|VZLA|20260102|15:59:54.092404|S|65|5.535|0|65
C|W|20260102|09:30:50.019672|S|38|106.75|0|38
C|W|20260102|09:30:50.031502|S|38|106.75|0|38
C|W|20260102|09:31:01.985230|S|24|107.925|0|24
C|W|20260102|09:32:08.088088|S|38|106.95|0|38
C|W|20260102|09:32:23.724419|S|100|107.5|0|100
C|W|20260102|09:32:26.737876|S|100|107.5|0|100
C|W|20260102|09:32:34.898112|S|100|107.5|0|100
C|W|20260102|09:32:36.775488|S|100|107.5|0|100
C|W|20260102|09:32:40.325342|S|100|107.5|0|100
C|W|20260102|09:32:48.561694|S|100|107.58|0|100
C|W|20260102|09:32:49.562352|S|100|107.58|0|100
C|W|20260102|09:32:50.562759|S|100|107.58|0|100
C|W|20260102|09:32:51.562632|S|100|107.58|0|100
C|W|20260102|09:32:52.655975|S|100|108.06|0|100
C|W|20260102|09:32:52.655975|S|100|108.04|0|100
C|W|20260102|09:32:52.655975|S|100|108.06|0|100
C|W|20260102|09:36:27.144531|S|38|107.5|0|38
C|W|20260102|09:38:22.442021|S|100|106.4|0|100
C|W|20260102|09:39:18.728288|S|38|106.79|0|38
C|W|20260102|09:39:18.728363|S|38|106.79|0|38
C|W|20260102|09:39:18.728462|S|24|106.79|0|24
C|W|20260102|09:41:52.050759|S|100|106.05|0|100
C|W|20260102|09:48:30.981754|S|1|106.01|0|1
C|W|20260102|09:56:40.757495|S|38|105.36|0|38
C|W|20260102|09:58:26.621892|S|38|105.77|0|38
C|W|20260102|09:58:26.621987|S|38|105.77|0|38
C|W|20260102|09:58:26.622085|S|24|105.77|0|24
C|W|20260102|10:00:00.188538|S|100|105.735|0|100
C|W|20260102|10:00:54.655446|S|5|106.3|0|5
C|W|20260102|10:00:54.956083|S|5|106.28|0|5
C|W|20260102|10:00:55.156566|S|3|106.28|0|3
C|W|20260102|10:00:55.357196|S|5|106.24|0|5
C|W|20260102|10:00:55.675011|S|5|106.24|0|5
C|W|20260102|10:00:55.875504|S|5|106.24|0|5
C|W|20260102|10:00:56.076142|S|5|106.24|0|5
C|W|20260102|10:00:56.376605|S|5|106.24|0|5
C|W|20260102|10:00:56.577077|S|5|106.24|0|5
C|W|20260102|10:01:00.111206|S|100|106.19|0|100
C|W|20260102|10:03:37.629225|S|50|106.63|0|50
C|W|20260102|10:03:37.629225|S|57|106.64|0|57
C|W|20260102|10:05:20.264600|S|100|106.565|0|100
C|W|20260102|10:08:36.726930|S|4|105.75|0|4
C|W|20260102|10:14:56.728396|S|100|105.135|0|100
C|W|20260102|10:15:08.120047|S|38|104.895|0|38
C|W|20260102|10:20:47.883832|S|100|103.39|0|100
C|W|20260102|10:20:47.883832|S|100|103.42|0|100
C|W|20260102|10:20:47.883832|S|100|103.42|0|100
C|W|20260102|10:21:19.255954|S|5|103.44|0|5
C|W|20260102|10:24:30.676197|S|100|103.05|0|100
C|W|20260102|10:25:05.036863|S|100|102.9|0|100
C|W|20260102|10:25:59.576545|S|72|103.12|0|72
C|W|20260102|10:33:54.576955|S|1|104.99|0|1
C|W|20260102|10:37:23.619740|S|100|105.1|0|100
C|W|20260102|10:50:34.498587|S|100|105.39|0|100
C|W|20260102|10:54:22.263236|S|38|105.4|0|38
C|W|20260102|10:56:28.213957|S|38|105.595|0|38
C|W|20260102|10:56:28.214022|S|38|105.595|0|38
C|W|20260102|10:58:04.366097|S|38|105.145|0|38
C|W|20260102|11:02:43.851310|S|5|105.37|0|5
C|W|20260102|11:04:06.433245|S|100|105.72|0|100
C|W|20260102|11:05:28.130800|S|100|105.705|0|100
C|W|20260102|11:05:28.130800|S|100|105.71|0|100
C|W|20260102|11:06:26.892792|S|50|105.79|0|50
C|W|20260102|11:12:56.920236|S|30|106.55|0|30
C|W|20260102|11:12:56.920236|S|8|106.55|0|8
C|W|20260102|11:13:39.674413|S|1|106.39|0|1
C|W|20260102|11:13:39.674413|S|1|106.39|0|1
C|W|20260102|11:13:39.674413|S|3|106.39|0|3
C|W|20260102|11:23:48.604927|S|24|106.86|0|24
C|W|20260102|11:26:33.049163|S|38|107.14|0|38
C|W|20260102|11:26:33.049230|S|38|107.14|0|38
C|W|20260102|11:26:33.049292|S|24|107.14|0|24
C|W|20260102|11:41:39.536784|S|4|106.63|0|4
C|W|20260102|11:41:39.536958|S|4|106.67|0|4
C|W|20260102|11:57:20.196085|S|5|106.72|0|5
C|W|20260102|11:57:37.894876|S|5|106.73|0|5
C|W|20260102|11:57:45.153363|S|5|106.72|0|5
C|W|20260102|12:03:05.161947|S|6|106.79|0|6
C|W|20260102|12:03:32.405080|S|38|106.855|0|38
C|W|20260102|12:03:32.405154|S|38|106.855|0|38
C|W|20260102|12:03:32.405225|S|24|106.855|0|24
C|W|20260102|12:09:53.918759|S|38|106.73|0|38
C|W|20260102|12:09:53.918839|S|38|106.73|0|38
C|W|20260102|12:09:53.918902|S|24|106.73|0|24
C|W|20260102|12:11:01.596743|S|20|106.73|0|20
C|W|20260102|12:12:40.360180|S|38|106.885|0|38
C|W|20260102|12:13:28.234269|S|2|106.66|0|2
C|W|20260102|12:13:28.234276|S|2|106.66|0|2
C|W|20260102|12:13:28.234382|S|1|106.66|0|1
C|W|20260102|12:18:33.038258|S|38|107.015|0|38
C|W|20260102|12:33:43.163389|S|5|106.84|0|5
C|W|20260102|12:35:44.684764|S|38|106.76|0|38
C|W|20260102|13:13:32.558615|S|100|106.065|0|100
C|W|20260102|13:20:05.949343|S|24|106.28|0|24
C|W|20260102|13:28:14.899083|S|38|106.23|0|38
C|W|20260102|13:28:14.899094|S|25|106.23|0|25
C|W|20260102|13:28:14.899181|S|37|106.23|0|37
C|W|20260102|13:28:46.595325|S|2|106.14|0|2
C|W|20260102|14:00:13.335284|S|2|106.28|0|2
C|W|20260102|14:00:13.335284|S|2|106.28|0|2
C|W|20260102|14:04:30.233933|S|1|106.63|0|1
C|W|20260102|14:05:29.715992|S|100|106.815|0|100
C|W|20260102|14:07:34.641165|S|38|106.81|0|38
C|W|20260102|14:32:46.420407|S|38|106.63|0|38
C|W|20260102|14:32:46.420481|S|38|106.63|0|38
C|W|20260102|14:36:36.136103|S|100|106.66|0|100
C|W|20260102|15:05:31.162434|S|2|106.79|0|2
C|W|20260102|15:05:32.143124|S|3|106.79|0|3
C|W|20260102|15:49:48.000160|S|100|106.4|0|100
C|W|20260102|15:50:18.706547|S|100|106.26|0|100
C|W|20260102|15:50:31.585172|S|50|106.21|0|50
C|W|20260102|15:51:01.322625|S|100|106.475|0|100
C|W|20260102|15:52:00.214362|S|73|106.325|0|73
C|W|20260102|15:52:00.479811|S|7|106.34|0|7
C|W|20260102|15:52:34.600287|S|6|106.32|0|6
C|W|20260102|15:52:52.071794|S|6|106.33|0|6
C|W|20260102|15:53:33.828312|S|9|106.28|0|9
C|W|20260102|15:54:53.344381|S|1|106.22|0|1
C|W|20260102|15:54:53.344498|S|43|106.24|0|43
C|W|20260102|15:54:53.344498|S|22|106.24|0|22
C|W|20260102|15:55:06.060149|S|40|106.25|0|40
C|W|20260102|15:55:16.668066|S|1|106.25|0|1
C|W|20260102|15:55:22.421656|S|25|106.26|0|25
C|W|20260102|15:56:30.498842|S|80|106.38|0|80
C|W|20260102|15:56:44.454796|S|4|106.34|0|4
C|W|20260102|15:56:51.697039|S|1|106.43|0|1
C|W|20260102|15:56:51.697039|S|1|106.43|0|1
C|W|20260102|15:56:52.471894|S|100|106.45|0|100
C|W|20260102|15:56:54.878108|S|100|106.46|0|100
C|W|20260102|15:57:19.495297|S|50|106.57|0|50
C|W|20260102|15:57:51.883642|S|7|106.58|0|7
C|W|20260102|15:57:51.883643|S|2|106.58|0|2
C|W|20260102|15:57:51.883651|S|10|106.58|0|10
C|WAB|20260102|10:14:13.374484|S|1|214.93|0|1
C|WAB|20260102|10:22:07.003120|S|100|214.87|0|100
C|WAB|20260102|10:27:31.132854|S|100|214.47|0|100
C|WAB|20260102|10:27:31.132854|S|100|214.47|0|100
C|WAB|20260102|10:36:34.483093|S|2|214.605|0|2
C|WAB|20260102|10:36:40.397992|S|49|214.41|0|49
C|WAB|20260102|10:36:40.398175|S|4|214.41|0|4
C|WAB|20260102|10:36:40.398176|S|100|214.41|0|100
C|WAB|20260102|10:36:40.398176|S|100|214.41|0|100
C|WAB|20260102|10:36:40.398176|S|100|214.41|0|100
C|WAB|20260102|10:38:33.632331|S|7|214.39|0|7
C|WAB|20260102|10:38:33.632399|S|93|214.39|0|93
C|WAB|20260102|10:38:33.632399|S|74|214.39|0|74
C|WAB|20260102|10:38:33.632412|S|26|214.39|0|26
C|WAB|20260102|10:41:30.369097|S|1|214.68|0|1
C|WAB|20260102|10:45:44.523624|S|24|214.52|0|24
C|WAB|20260102|10:51:27.325900|S|86|214.54|0|86
C|WAB|20260102|10:51:27.325945|S|14|214.54|0|14
C|WAB|20260102|10:51:27.325945|S|86|214.53|0|86
C|WAB|20260102|10:51:27.325983|S|14|214.53|0|14
C|WAB|20260102|10:59:08.761768|S|100|214.58|0|100
C|WAB|20260102|11:22:11.408044|S|40|215.43|0|40
C|WAB|20260102|11:33:07.374475|S|25|215.15|0|25
C|WAB|20260102|11:33:07.374476|S|25|215.11|0|25
C|WAB|20260102|11:33:07.374476|S|7|215.08|0|7
C|WAB|20260102|13:01:41.764672|S|20|214.67|0|20
C|WAB|20260102|13:01:41.764673|S|80|214.66|0|80
C|WAB|20260102|13:01:41.764683|S|20|214.66|0|20
C|WAB|20260102|13:06:01.604664|S|100|214.39|0|100
C|WAB|20260102|13:23:21.576944|S|67|214.37|0|67
C|WAB|20260102|13:30:42.737366|S|3|214.23|0|3
C|WAB|20260102|13:41:54.821506|S|1|214.23|0|1
C|WAB|20260102|13:46:38.476985|S|100|214.16|0|100
C|WAB|20260102|13:46:38.476985|S|100|214.16|0|100
C|WAB|20260102|13:53:15.034219|S|4|213.76|0|4
C|WAB|20260102|14:11:44.216012|S|2|214.73|0|2
C|WAB|20260102|14:33:30.096940|S|10|215.43|0|10
C|WAB|20260102|14:41:12.530203|S|10|215.44|0|10
C|WAB|20260102|14:49:12.093341|S|9|215.75|0|9
C|WAB|20260102|14:52:08.375963|S|25|215.77|0|25
C|WAB|20260102|14:53:57.634902|S|45|215.74|0|45
C|WAB|20260102|15:05:54.314526|S|87|215.94|0|87
C|WAB|20260102|15:05:54.314526|S|10|215.94|0|10
C|WAB|20260102|15:05:54.314526|S|2|215.95|0|2
C|WAB|20260102|15:05:54.314527|S|13|215.94|0|13
C|WAB|20260102|15:12:11.180123|S|3|216.13|0|3
C|WAB|20260102|15:12:11.180124|S|84|216.13|0|84
C|WAB|20260102|15:12:11.180215|S|13|216.13|0|13
C|WAB|20260102|15:45:22.241872|S|16|216.07|0|16
C|WAB|20260102|15:55:30.140043|S|5|216.09|0|5
C|WAB|20260102|15:55:49.629588|S|1|215.99|0|1
C|WAB|20260102|15:59:54.313640|S|17|216.32|0|17
C|WABC|20260102|12:00:14.054178|S|59|47.24|0|59
C|WABC|20260102|12:40:35.252552|S|5|47.31|0|5
C|WABC|20260102|15:10:59.117337|S|100|47.7|0|100
C|WABC|20260102|15:12:17.056632|S|2|47.71|0|2
C|WAFD|20260102|09:31:56.893203|S|1|31.98|0|1
C|WAL|20260102|09:45:53.143815|S|5|82.98|0|5
C|WAL|20260102|09:49:17.400129|S|100|83.14|0|100
C|WAL|20260102|10:08:52.653548|S|100|83.58|0|100
C|WAL|20260102|10:21:18.598248|S|100|83.49|0|100
C|WAL|20260102|10:23:25.660220|S|100|83.49|0|100
C|WAL|20260102|10:31:03.797562|S|100|83.425|0|100
C|WAL|20260102|10:32:15.215314|S|5|83.56|0|5
C|WAL|20260102|10:46:40.084391|S|100|83.95|0|100
C|WAL|20260102|11:01:16.630636|S|100|84.24|0|100
C|WAL|20260102|11:03:58.805936|S|1|84.34|0|1
C|WAL|20260102|12:28:24.868430|S|3|84.44|0|3
C|WAL|20260102|12:57:53.317390|S|100|84.61|0|100
C|WAL|20260102|12:57:54.124323|S|46|84.67|0|46
C|WAL|20260102|12:57:54.124323|S|74|84.66|0|74
C|WAL|20260102|12:57:54.124403|S|54|84.67|0|54
C|WAL|20260102|14:11:25.794139|S|100|85.15|0|100
C|WAL|20260102|14:27:54.386241|S|100|85.42|0|100
C|WAL|20260102|14:27:54.386242|S|34|85.41|0|34
C|WAL|20260102|14:33:04.846470|S|5|85.5|0|5
C|WAL|20260102|15:14:14.992408|S|100|85.69|0|100
C|WAL|20260102|15:17:04.738398|S|4|85.55|0|4
C|WAL|20260102|15:39:18.326280|S|100|85.47|0|100
C|WAL|20260102|15:41:49.217362|S|5|85.4|0|5
C|WAL|20260102|15:43:29.711600|S|100|85.225|0|100
C|WAL|20260102|15:43:42.389481|S|5|85.27|0|5
C|WAL|20260102|15:43:42.389481|S|5|85.27|0|5
C|WAL|20260102|15:49:59.982366|S|4|85.09|0|4
C|WAL|20260102|15:54:50.422250|S|4|85.29|0|4
C|WAL|20260102|15:54:56.622928|S|10|85.29|0|10
C|WAL|20260102|15:55:50.242058|S|100|85.37|0|100
C|WAL|20260102|15:56:14.693275|S|10|85.28|0|10
C|WAL|20260102|15:56:14.693275|S|10|85.28|0|10
C|WAL|20260102|15:56:37.250465|S|50|85.3|0|50
C|WAL|20260102|15:58:18.595159|S|28|85.31|0|28
C|WAL|20260102|15:59:33.410136|S|50|85.43|0|50
C|WAL|20260102|15:59:33.410136|S|50|85.43|0|50
C|WAL|20260102|15:59:42.577870|S|15|85.44|0|15
C|WAL|20260102|15:59:42.578268|S|85|85.44|0|85
C|WALD|20260102|15:54:43.119698|S|90|1.72|0|90
C|WASH|20260102|15:15:41.402001|S|45|28.96|0|45
C|WAT|20260102|10:03:12.911587|S|4|378.88|0|4
C|WAT|20260102|10:29:50.253588|S|1|374.83|0|1
C|WAT|20260102|10:35:00.711607|S|4|374.67|0|4
C|WAT|20260102|10:38:01.544351|S|4|374.68|0|4
C|WAT|20260102|10:59:10.938406|S|4|377.51|0|4
C|WAT|20260102|11:03:42.967141|S|5|377.72|0|5
C|WAT|20260102|11:04:49.801726|S|20|377.66|0|20
C|WAT|20260102|11:16:06.680939|S|7|378.28|0|7
C|WAT|20260102|13:25:44.835042|S|5|376.89|0|5
C|WAT|20260102|14:42:28.371093|S|4|378.61|0|4
C|WAT|20260102|15:19:49.744163|S|1|379.94|0|1
C|WAT|20260102|15:49:30.752516|S|10|379.63|0|10
C|WAT|20260102|15:49:30.752516|S|4|379.68|0|4
C|WAT|20260102|15:57:41.462938|S|40|381.345|0|40
C|WAT|20260102|15:57:41.463511|S|40|381.345|0|40
C|WAT|20260102|15:57:57.459867|S|40|381.6|0|40
C|WAT|20260102|15:57:57.466884|S|40|381.6|0|40
C|WAT|20260102|15:58:00.596954|S|40|381.64|0|40
C|WAT|20260102|15:58:26.080666|S|40|381.64|0|40
C|WAT|20260102|15:58:59.007984|S|40|381.71|0|40
C|WAT|20260102|15:59:47.076576|S|2|382.3|0|2
C|WAY|20260102|10:04:35.739304|S|100|32.59|0|100
C|WAY|20260102|10:25:45.183232|S|100|32.06|0|100
C|WAY|20260102|10:26:09.147252|S|100|32.08|0|100
C|WAY|20260102|10:42:16.352892|S|1|32.08|0|1
C|WAY|20260102|11:05:31.443760|S|100|31.75|0|100
C|WAY|20260102|14:52:29.433789|S|100|31.57|0|100
C|WAY|20260102|15:01:49.073563|S|18|31.545|0|18
C|WAY|20260102|15:35:56.415567|S|75|31.605|0|75
C|WAY|20260102|15:41:59.403451|S|75|31.525|0|75
C|WAY|20260102|15:41:59.403534|S|75|31.525|0|75
C|WAY|20260102|15:41:59.403599|S|50|31.525|0|50
C|WAY|20260102|15:42:09.441473|S|75|31.51|0|75
C|WAY|20260102|15:42:09.441565|S|75|31.51|0|75
C|WAY|20260102|15:42:09.441629|S|50|31.51|0|50
C|WAY|20260102|15:47:20.652368|S|300|31.36|0|300
C|WAY|20260102|15:49:32.469817|S|8|31.32|0|8
C|WAY|20260102|15:51:49.029997|S|11|31.34|0|11
C|WAY|20260102|15:51:49.030023|S|109|31.34|0|109
C|WAY|20260102|15:51:49.030024|S|10|31.34|0|10
C|WAY|20260102|15:51:49.030024|S|7|31.34|0|7
C|WAY|20260102|15:51:49.030091|S|48|31.34|0|48
C|WAY|20260102|15:51:49.030101|S|1|31.34|0|1
C|WAY|20260102|15:59:30.478980|S|35|31.39|0|35
C|WB|20260102|09:37:13.991942|S|100|10.62|0|100
C|WB|20260102|10:31:10.685892|S|100|10.635|0|100
C|WB|20260102|13:44:07.625884|S|100|10.56|0|100
C|WB|20260102|14:08:17.445864|S|5|10.58|0|5
C|WB|20260102|15:16:46.784756|S|20|10.61|0|20
C|WBD|20260102|09:31:26.754598|S|100|28.745|0|100
C|WBD|20260102|09:31:36.527268|S|500|28.73|0|500
C|WBD|20260102|09:31:36.528055|S|500|28.73|0|500
C|WBD|20260102|09:31:49.953944|S|200|28.73|0|200
C|WBD|20260102|09:31:50.840037|S|450|28.73|0|450
C|WBD|20260102|09:31:50.840832|S|311|28.73|0|311
C|WBD|20260102|09:31:50.840832|S|50|28.73|0|50
C|WBD|20260102|09:34:43.397394|S|100|28.755|0|100
C|WBD|20260102|09:35:01.410001|S|200|28.75|0|200
C|WBD|20260102|09:35:56.647701|S|100|28.74|0|100
C|WBD|20260102|09:35:56.658122|S|13|28.74|0|13
C|WBD|20260102|09:36:09.909801|S|300|28.74|0|300
C|WBD|20260102|09:36:09.909809|S|300|28.74|0|300
C|WBD|20260102|09:36:09.910275|S|109|28.74|0|109
C|WBD|20260102|09:36:09.910275|S|191|28.74|0|191
C|WBD|20260102|09:36:09.910293|S|278|28.74|0|278
C|WBD|20260102|09:38:13.568674|S|2600|28.7|0|2600
C|WBD|20260102|09:38:13.569176|S|2600|28.7|0|2600
C|WBD|20260102|09:38:13.569777|S|1820|28.7|0|1820
C|WBD|20260102|09:38:44.295659|S|100|28.705|0|100
C|WBD|20260102|09:38:44.295673|S|10|28.705|0|10
C|WBD|20260102|09:38:44.295674|S|10|28.705|0|10
C|WBD|20260102|09:38:44.295743|S|80|28.705|0|80
C|WBD|20260102|09:38:44.299434|S|10|28.7|0|10
C|WBD|20260102|09:44:41.493649|S|1|28.745|0|1
C|WBD|20260102|09:44:41.749330|S|600|28.73|0|600
C|WBD|20260102|09:44:41.749340|S|249|28.73|0|249
C|WBD|20260102|09:44:41.749794|S|26|28.73|0|26
C|WBD|20260102|09:44:41.749806|S|325|28.73|0|325
C|WBD|20260102|09:44:41.749807|S|99|28.73|0|99
C|WBD|20260102|09:48:51.562641|S|253|28.8|0|253
C|WBD|20260102|09:48:51.618986|S|600|28.8|0|600
C|WBD|20260102|09:49:17.693792|S|500|28.8|0|500
C|WBD|20260102|09:54:15.838525|S|286|28.79|0|286
C|WBD|20260102|09:54:15.839306|S|572|28.79|0|572
C|WBD|20260102|09:54:30.770618|S|100|28.79|0|100
C|WBD|20260102|09:56:18.679954|S|75|28.795|0|75
C|WBD|20260102|09:58:20.512850|S|24|28.785|0|24
C|WBD|20260102|09:58:20.512930|S|12|28.785|0|12
C|WBD|20260102|09:58:20.512990|S|6|28.785|0|6
C|WBD|20260102|09:58:20.513048|S|3|28.785|0|3
C|WBD|20260102|09:58:20.513106|S|2|28.785|0|2
C|WBD|20260102|09:59:00.602665|S|1|28.765|0|1
C|WBD|20260102|10:02:19.308108|S|100|28.74|0|100
C|WBD|20260102|10:02:19.308109|S|100|28.74|0|100
C|WBD|20260102|10:03:48.546092|S|100|28.74|0|100
C|WBD|20260102|10:05:03.959092|S|100|28.74|0|100
C|WBD|20260102|10:05:03.959092|S|90|28.74|0|90
C|WBD|20260102|10:06:32.289949|S|100|28.71|0|100
C|WBD|20260102|10:07:03.229240|S|56|28.685|0|56
C|WBD|20260102|10:07:33.070009|S|4|28.69|0|4
C|WBD|20260102|10:09:05.408831|S|200|28.68|0|200
C|WBD|20260102|10:09:10.748804|S|158|28.68|0|158
C|WBD|20260102|10:09:10.749609|S|316|28.68|0|316
C|WBD|20260102|10:21:06.118000|S|850|28.65|0|850
C|WBD|20260102|10:22:07.915536|S|100|28.635|0|100
C|WBD|20260102|10:22:50.393724|S|2|28.66|0|2
C|WBD|20260102|10:24:23.501713|S|886|28.67|0|886
C|WBD|20260102|10:32:08.630186|S|100|28.695|0|100
C|WBD|20260102|10:32:08.630252|S|100|28.695|0|100
C|WBD|20260102|10:32:38.330515|S|260|28.695|0|260
C|WBD|20260102|10:33:36.137110|S|20|28.74|0|20
C|WBD|20260102|10:34:02.685745|S|100|28.73|0|100
C|WBD|20260102|10:34:13.948878|S|100|28.73|0|100
C|WBD|20260102|10:34:50.220062|S|100|28.73|0|100
C|WBD|20260102|10:34:50.235949|S|70|28.73|0|70
C|WBD|20260102|10:35:06.470702|S|250|28.72|0|250
C|WBD|20260102|10:37:40.420334|S|100|28.73|0|100
C|WBD|20260102|10:43:52.831366|S|3|28.72|0|3
C|WBD|20260102|10:45:26.839906|S|248|28.715|0|248
C|WBD|20260102|10:45:26.839970|S|52|28.715|0|52
C|WBD|20260102|10:47:53.607208|S|100|28.72|0|100
C|WBD|20260102|10:48:33.307408|S|11|28.715|0|11
C|WBD|20260102|10:48:33.307494|S|5|28.715|0|5
C|WBD|20260102|10:48:33.307553|S|3|28.715|0|3
C|WBD|20260102|10:48:33.307612|S|1|28.715|0|1
C|WBD|20260102|10:48:33.307666|S|1|28.715|0|1
C|WBD|20260102|10:48:51.110173|S|3|28.71|0|3
C|WBD|20260102|10:48:54.698022|S|100|28.705|0|100
C|WBD|20260102|10:49:24.191148|S|70|28.705|0|70
C|WBD|20260102|10:50:22.327313|S|1|28.7|0|1
C|WBD|20260102|10:52:08.290776|S|30|28.665|0|30
C|WBD|20260102|10:52:09.518379|S|100|28.67|0|100
C|WBD|20260102|10:55:53.305650|S|248|28.685|0|248
C|WBD|20260102|10:56:04.265181|S|100|28.69|0|100
C|WBD|20260102|10:57:42.410040|S|100|28.67|0|100
C|WBD|20260102|10:58:08.434340|S|100|28.67|0|100
C|WBD|20260102|10:59:04.540011|S|100|28.68|0|100
C|WBD|20260102|10:59:23.328907|S|52|28.655|0|52
C|WBD|20260102|10:59:38.900474|S|36|28.665|0|36
C|WBD|20260102|10:59:38.902775|S|39|28.67|0|39
C|WBD|20260102|10:59:56.937853|S|100|28.66|0|100
C|WBD|20260102|11:00:41.596373|S|9|28.63|0|9
C|WBD|20260102|11:01:36.125552|S|7|28.62|0|7
C|WBD|20260102|11:02:03.855326|S|93|28.62|0|93
C|WBD|20260102|11:07:12.440708|S|100|28.65|0|100
C|WBD|20260102|11:18:40.211085|S|100|28.55|0|100
C|WBD|20260102|11:18:40.226864|S|100|28.55|0|100
C|WBD|20260102|11:20:38.772945|S|100|28.56|0|100
C|WBD|20260102|11:20:43.368976|S|100|28.56|0|100
C|WBD|20260102|11:20:43.369518|S|78|28.56|0|78
C|WBD|20260102|11:23:34.420134|S|79|28.63|0|79
C|WBD|20260102|11:48:41.718826|S|100|28.57|0|100
C|WBD|20260102|11:48:41.732341|S|100|28.57|0|100
C|WBD|20260102|11:48:41.733279|S|94|28.57|0|94
C|WBD|20260102|11:48:41.733280|S|100|28.57|0|100
C|WBD|20260102|11:48:41.734066|S|100|28.57|0|100
C|WBD|20260102|11:48:41.734067|S|94|28.57|0|94
C|WBD|20260102|11:48:41.734867|S|100|28.57|0|100
C|WBD|20260102|11:48:57.946067|S|100|28.57|0|100
C|WBD|20260102|11:48:57.946324|S|100|28.57|0|100
C|WBD|20260102|11:48:57.946393|S|100|28.57|0|100
C|WBD|20260102|11:48:57.946457|S|100|28.57|0|100
C|WBD|20260102|11:48:57.946482|S|148|28.57|0|148
C|WBD|20260102|11:48:57.946482|S|100|28.57|0|100
C|WBD|20260102|11:48:57.946516|S|100|28.57|0|100
C|WBD|20260102|11:48:57.946541|S|100|28.57|0|100
C|WBD|20260102|11:48:57.946575|S|100|28.57|0|100
C|WBD|20260102|11:48:57.946618|S|100|28.57|0|100
C|WBD|20260102|11:48:57.946621|S|100|28.57|0|100
C|WBD|20260102|11:48:57.946773|S|100|28.57|0|100
C|WBD|20260102|11:48:57.946840|S|100|28.57|0|100
C|WBD|20260102|11:48:57.946903|S|100|28.57|0|100
C|WBD|20260102|11:48:57.946942|S|100|28.57|0|100
C|WBD|20260102|11:48:57.946989|S|100|28.57|0|100
C|WBD|20260102|11:48:57.947038|S|100|28.57|0|100
C|WBD|20260102|11:48:57.947345|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949004|S|25|28.57|0|25
C|WBD|20260102|11:48:57.949004|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949066|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949154|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949195|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949210|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949253|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949264|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949312|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949323|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949366|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949380|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949421|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949435|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949492|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949510|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949540|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949558|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949575|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949619|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949644|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949645|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949669|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949672|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949681|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949690|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949704|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949744|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949746|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949748|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949764|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949765|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949781|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949807|S|100|28.57|0|100
C|WBD|20260102|11:48:57.949826|S|18|28.57|0|18
C|WBD|20260102|11:48:57.949861|S|18|28.57|0|18
C|WBD|20260102|11:48:57.949861|S|82|28.57|0|82
C|WBD|20260102|11:48:57.949875|S|82|28.57|0|82
C|WBD|20260102|11:48:57.949875|S|18|28.57|0|18
C|WBD|20260102|11:48:57.949919|S|18|28.57|0|18
C|WBD|20260102|11:48:57.949919|S|82|28.57|0|82
C|WBD|20260102|11:48:57.949937|S|18|28.57|0|18
C|WBD|20260102|11:48:57.949937|S|82|28.57|0|82
C|WBD|20260102|11:48:57.949961|S|82|28.57|0|82
C|WBD|20260102|11:48:57.949962|S|18|28.57|0|18
C|WBD|20260102|11:48:57.949985|S|82|28.57|0|82
C|WBD|20260102|11:48:57.949985|S|18|28.57|0|18
C|WBD|20260102|11:48:57.950004|S|82|28.57|0|82
C|WBD|20260102|11:48:57.950005|S|18|28.57|0|18
C|WBD|20260102|11:48:57.950760|S|82|28.57|0|82
C|WBD|20260102|11:48:57.950761|S|100|28.57|0|100
C|WBD|20260102|11:48:57.950761|S|18|28.57|0|18
C|WBD|20260102|11:48:57.950966|S|100|28.57|0|100
C|WBD|20260102|11:48:57.950966|S|82|28.57|0|82
C|WBD|20260102|11:48:57.955213|S|100|28.57|0|100
C|WBD|20260102|11:48:57.955213|S|82|28.57|0|82
C|WBD|20260102|11:52:03.761264|S|100|28.575|0|100
C|WBD|20260102|11:52:03.761400|S|200|28.575|0|200
C|WBD|20260102|11:52:03.761970|S|100|28.57|0|100
C|WBD|20260102|11:52:03.761970|S|4|28.57|0|4
C|WBD|20260102|11:52:03.763185|S|18|28.57|0|18
C|WBD|20260102|11:52:03.784949|S|100|28.57|0|100
C|WBD|20260102|11:52:03.784949|S|82|28.57|0|82
C|WBD|20260102|11:52:05.514646|S|100|28.57|0|100
C|WBD|20260102|11:52:05.514646|S|23|28.57|0|23
C|WBD|20260102|11:52:05.514908|S|58|28.57|0|58
C|WBD|20260102|11:52:05.515121|S|19|28.57|0|19
C|WBD|20260102|11:52:05.515121|S|81|28.57|0|81
C|WBD|20260102|11:52:05.515152|S|100|28.57|0|100
C|WBD|20260102|11:52:05.515152|S|19|28.57|0|19
C|WBD|20260102|11:52:05.515153|S|1581|28.57|0|1581
C|WBD|20260102|11:52:05.515175|S|100|28.57|0|100
C|WBD|20260102|11:52:05.515234|S|100|28.57|0|100
C|WBD|20260102|11:52:05.515267|S|100|28.57|0|100
C|WBD|20260102|11:52:05.515270|S|100|28.57|0|100
C|WBD|20260102|11:52:05.515290|S|100|28.57|0|100
C|WBD|20260102|11:52:05.515341|S|100|28.57|0|100
C|WBD|20260102|11:52:05.515342|S|1600|28.57|0|1600
C|WBD|20260102|11:52:05.515413|S|100|28.57|0|100
C|WBD|20260102|11:52:05.515414|S|100|28.57|0|100
C|WBD|20260102|11:52:05.515417|S|100|28.57|0|100
C|WBD|20260102|11:52:05.515417|S|100|28.57|0|100
C|WBD|20260102|11:52:05.515420|S|100|28.57|0|100
C|WBD|20260102|11:52:05.515453|S|100|28.57|0|100
C|WBD|20260102|11:52:05.515497|S|100|28.57|0|100
C|WBD|20260102|11:52:05.515501|S|100|28.57|0|100
C|WBD|20260102|11:52:05.515573|S|100|28.57|0|100
C|WBD|20260102|11:52:05.515579|S|1600|28.57|0|1600
C|WBD|20260102|11:52:05.515579|S|100|28.57|0|100
C|WBD|20260102|11:52:05.515604|S|100|28.57|0|100
C|WBD|20260102|11:52:05.515651|S|100|28.57|0|100
C|WBD|20260102|11:52:05.515997|S|100|28.57|0|100
C|WBD|20260102|11:52:05.516549|S|100|28.57|0|100
C|WBD|20260102|11:52:05.517002|S|100|28.57|0|100
C|WBD|20260102|11:52:05.517354|S|100|28.57|0|100
C|WBD|20260102|11:52:54.888044|S|18|28.58|0|18
C|WBD|20260102|11:55:14.937413|S|100|28.57|0|100
C|WBD|20260102|11:58:29.746773|S|6|28.56|0|6
C|WBD|20260102|12:04:22.496251|S|100|28.57|0|100
C|WBD|20260102|12:04:22.496309|S|1600|28.57|0|1600
C|WBD|20260102|12:04:22.496309|S|100|28.57|0|100
C|WBD|20260102|12:04:22.496368|S|100|28.57|0|100
C|WBD|20260102|12:04:22.496370|S|100|28.57|0|100
C|WBD|20260102|12:04:22.496392|S|100|28.57|0|100
C|WBD|20260102|12:04:22.496589|S|100|28.57|0|100
C|WBD|20260102|12:04:22.496589|S|100|28.57|0|100
C|WBD|20260102|12:04:22.496676|S|100|28.57|0|100
C|WBD|20260102|12:04:22.496697|S|100|28.57|0|100
C|WBD|20260102|12:05:08.138213|S|248|28.595|0|248
C|WBD|20260102|12:05:08.138303|S|52|28.595|0|52
C|WBD|20260102|12:05:16.343352|S|248|28.595|0|248
C|WBD|20260102|12:30:34.539985|S|12|28.59|0|12
C|WBD|20260102|12:30:47.309141|S|1|28.59|0|1
C|WBD|20260102|12:31:03.878665|S|87|28.59|0|87
C|WBD|20260102|12:33:22.138559|S|100|28.595|0|100
C|WBD|20260102|12:36:41.298266|S|100|28.57|0|100
C|WBD|20260102|12:36:41.298511|S|100|28.57|0|100
C|WBD|20260102|12:36:41.298546|S|100|28.57|0|100
C|WBD|20260102|12:36:41.298560|S|100|28.57|0|100
C|WBD|20260102|12:36:41.298691|S|100|28.57|0|100
C|WBD|20260102|12:36:41.298790|S|100|28.57|0|100
C|WBD|20260102|12:36:41.298804|S|100|28.57|0|100
C|WBD|20260102|12:36:41.298842|S|100|28.57|0|100
C|WBD|20260102|12:36:41.298855|S|100|28.57|0|100
C|WBD|20260102|12:36:41.298930|S|100|28.57|0|100
C|WBD|20260102|12:36:41.298938|S|100|28.57|0|100
C|WBD|20260102|12:36:41.298946|S|100|28.57|0|100
C|WBD|20260102|12:36:41.298955|S|100|28.57|0|100
C|WBD|20260102|12:36:41.298990|S|100|28.57|0|100
C|WBD|20260102|12:36:41.298998|S|100|28.57|0|100
C|WBD|20260102|12:36:41.299008|S|100|28.57|0|100
C|WBD|20260102|12:36:41.299084|S|100|28.57|0|100
C|WBD|20260102|12:36:41.299097|S|100|28.57|0|100
C|WBD|20260102|12:36:41.299131|S|100|28.57|0|100
C|WBD|20260102|12:36:41.299139|S|100|28.57|0|100
C|WBD|20260102|12:36:41.299151|S|100|28.57|0|100
C|WBD|20260102|12:36:41.299228|S|100|28.57|0|100
C|WBD|20260102|12:36:41.299235|S|100|28.57|0|100
C|WBD|20260102|12:36:41.299245|S|100|28.57|0|100
C|WBD|20260102|12:36:41.299259|S|100|28.57|0|100
C|WBD|20260102|12:36:41.299283|S|100|28.57|0|100
C|WBD|20260102|12:36:41.299298|S|100|28.57|0|100
C|WBD|20260102|12:36:41.299306|S|100|28.57|0|100
C|WBD|20260102|12:36:41.299379|S|100|28.57|0|100
C|WBD|20260102|12:36:41.299391|S|100|28.57|0|100
C|WBD|20260102|12:36:41.299429|S|100|28.57|0|100
C|WBD|20260102|12:36:41.299437|S|100|28.57|0|100
C|WBD|20260102|12:36:41.299444|S|100|28.57|0|100
C|WBD|20260102|12:36:41.299523|S|100|28.57|0|100
C|WBD|20260102|12:36:41.299533|S|100|28.57|0|100
C|WBD|20260102|12:36:41.299547|S|100|28.57|0|100
C|WBD|20260102|12:36:41.299556|S|100|28.57|0|100
C|WBD|20260102|12:36:41.299581|S|100|28.57|0|100
C|WBD|20260102|12:36:41.299590|S|100|28.57|0|100
C|WBD|20260102|12:36:41.299599|S|100|28.57|0|100
C|WBD|20260102|12:36:41.365042|S|100|28.57|0|100
C|WBD|20260102|12:36:41.365080|S|100|28.57|0|100
C|WBD|20260102|12:36:41.365080|S|1600|28.57|0|1600
C|WBD|20260102|12:36:41.365107|S|100|28.57|0|100
C|WBD|20260102|12:36:41.365116|S|100|28.57|0|100
C|WBD|20260102|12:36:41.365146|S|100|28.57|0|100
C|WBD|20260102|12:36:41.365161|S|100|28.57|0|100
C|WBD|20260102|12:36:41.365170|S|100|28.57|0|100
C|WBD|20260102|12:36:41.365170|S|1437|28.57|0|1437
C|WBD|20260102|12:37:47.696943|S|100|28.52|0|100
C|WBD|20260102|12:38:03.091534|S|100|28.52|0|100
C|WBD|20260102|12:39:04.552749|S|100|28.5|0|100
C|WBD|20260102|12:39:29.686771|S|158|28.53|0|158
C|WBD|20260102|12:39:29.686771|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687181|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687395|S|66|28.53|0|66
C|WBD|20260102|12:39:29.687395|S|34|28.53|0|34
C|WBD|20260102|12:39:29.687510|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687560|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687592|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687610|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687647|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687647|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687675|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687676|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687692|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687730|S|1600|28.53|0|1600
C|WBD|20260102|12:39:29.687730|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687731|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687732|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687747|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687748|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687765|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687766|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687795|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687835|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687838|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687874|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687876|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687879|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687906|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687910|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687921|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687964|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687965|S|100|28.53|0|100
C|WBD|20260102|12:39:29.687986|S|100|28.53|0|100
C|WBD|20260102|12:39:29.688023|S|100|28.53|0|100
C|WBD|20260102|12:39:29.688024|S|100|28.53|0|100
C|WBD|20260102|12:39:29.688046|S|100|28.53|0|100
C|WBD|20260102|12:39:29.688091|S|100|28.53|0|100
C|WBD|20260102|12:39:29.688123|S|100|28.53|0|100
C|WBD|20260102|12:39:29.688154|S|100|28.53|0|100
C|WBD|20260102|12:39:29.688157|S|100|28.53|0|100
C|WBD|20260102|12:39:29.688206|S|100|28.53|0|100
C|WBD|20260102|12:39:29.688235|S|100|28.53|0|100
C|WBD|20260102|12:39:29.890691|S|100|28.53|0|100
C|WBD|20260102|12:39:29.890750|S|100|28.53|0|100
C|WBD|20260102|12:39:29.890801|S|100|28.53|0|100
C|WBD|20260102|12:39:32.167907|S|100|28.53|0|100
C|WBD|20260102|12:39:32.167907|S|300|28.53|0|300
C|WBD|20260102|12:39:32.208762|S|66|28.53|0|66
C|WBD|20260102|12:39:32.208763|S|100|28.53|0|100
C|WBD|20260102|12:39:32.208846|S|100|28.53|0|100
C|WBD|20260102|12:39:32.208846|S|1600|28.53|0|1600
C|WBD|20260102|12:39:32.208888|S|100|28.53|0|100
C|WBD|20260102|12:39:32.208890|S|100|28.53|0|100
C|WBD|20260102|12:39:32.208893|S|100|28.53|0|100
C|WBD|20260102|12:39:32.208894|S|100|28.53|0|100
C|WBD|20260102|12:39:32.208931|S|100|28.53|0|100
C|WBD|20260102|12:39:32.208992|S|100|28.53|0|100
C|WBD|20260102|12:39:32.208995|S|100|28.53|0|100
C|WBD|20260102|12:39:32.208997|S|100|28.53|0|100
C|WBD|20260102|12:39:32.209029|S|100|28.53|0|100
C|WBD|20260102|12:39:32.209074|S|100|28.53|0|100
C|WBD|20260102|12:39:32.209077|S|100|28.53|0|100
C|WBD|20260102|12:39:32.209077|S|100|28.53|0|100
C|WBD|20260102|12:39:32.209078|S|100|28.53|0|100
C|WBD|20260102|12:39:32.209079|S|100|28.53|0|100
C|WBD|20260102|12:39:32.209117|S|100|28.53|0|100
C|WBD|20260102|12:39:32.209118|S|100|28.53|0|100
C|WBD|20260102|12:39:32.209119|S|100|28.53|0|100
C|WBD|20260102|12:39:32.209156|S|100|28.53|0|100
C|WBD|20260102|12:39:32.209158|S|100|28.53|0|100
C|WBD|20260102|12:39:32.209218|S|100|28.53|0|100
C|WBD|20260102|12:39:32.209534|S|100|28.53|0|100
C|WBD|20260102|12:39:32.326699|S|3|28.52|0|3
C|WBD|20260102|12:39:32.326717|S|97|28.52|0|97
C|WBD|20260102|12:40:47.471748|S|56|28.5|0|56
C|WBD|20260102|12:43:39.643157|S|200|28.48|0|200
C|WBD|20260102|12:46:08.747982|S|200|28.43|0|200
C|WBD|20260102|12:46:31.886318|S|10|28.45|0|10
C|WBD|20260102|12:46:31.886318|S|100|28.45|0|100
C|WBD|20260102|12:46:59.793331|S|100|28.46|0|100
C|WBD|20260102|12:46:59.793631|S|1|28.46|0|1
C|WBD|20260102|12:46:59.793631|S|99|28.46|0|99
C|WBD|20260102|12:46:59.793717|S|1|28.46|0|1
C|WBD|20260102|12:46:59.793717|S|99|28.46|0|99
C|WBD|20260102|12:46:59.793743|S|1|28.46|0|1
C|WBD|20260102|12:46:59.793743|S|99|28.46|0|99
C|WBD|20260102|12:46:59.793768|S|99|28.46|0|99
C|WBD|20260102|12:46:59.793768|S|1|28.46|0|1
C|WBD|20260102|12:46:59.793847|S|1|28.46|0|1
C|WBD|20260102|12:46:59.793847|S|100|28.46|0|100
C|WBD|20260102|12:46:59.793847|S|99|28.46|0|99
C|WBD|20260102|12:46:59.793938|S|100|28.46|0|100
C|WBD|20260102|12:46:59.794024|S|100|28.46|0|100
C|WBD|20260102|12:46:59.794041|S|100|28.46|0|100
C|WBD|20260102|12:46:59.794056|S|100|28.46|0|100
C|WBD|20260102|12:46:59.794069|S|100|28.46|0|100
C|WBD|20260102|12:46:59.794159|S|100|28.46|0|100
C|WBD|20260102|12:46:59.794240|S|100|28.46|0|100
C|WBD|20260102|12:46:59.794330|S|100|28.46|0|100
C|WBD|20260102|12:47:01.706732|S|100|28.46|0|100
C|WBD|20260102|12:47:01.707030|S|100|28.46|0|100
C|WBD|20260102|12:47:01.707327|S|100|28.46|0|100
C|WBD|20260102|12:47:01.707425|S|100|28.46|0|100
C|WBD|20260102|12:47:01.707621|S|100|28.46|0|100
C|WBD|20260102|12:47:01.707719|S|100|28.46|0|100
C|WBD|20260102|12:47:05.394062|S|100|28.46|0|100
C|WBD|20260102|12:47:05.394249|S|100|28.46|0|100
C|WBD|20260102|12:47:05.394267|S|100|28.46|0|100
C|WBD|20260102|12:47:05.394283|S|100|28.46|0|100
C|WBD|20260102|12:47:05.394309|S|100|28.46|0|100
C|WBD|20260102|12:47:05.394309|S|1600|28.46|0|1600
C|WBD|20260102|12:47:05.394346|S|100|28.46|0|100
C|WBD|20260102|12:47:05.394347|S|100|28.46|0|100
C|WBD|20260102|12:47:05.394349|S|100|28.46|0|100
C|WBD|20260102|12:47:05.394349|S|100|28.46|0|100
C|WBD|20260102|12:47:05.394372|S|100|28.46|0|100
C|WBD|20260102|12:47:05.394427|S|100|28.46|0|100
C|WBD|20260102|12:47:05.394614|S|100|28.46|0|100
C|WBD|20260102|12:47:05.394797|S|100|28.46|0|100
C|WBD|20260102|12:47:05.394797|S|100|28.46|0|100
C|WBD|20260102|12:47:05.395187|S|100|28.46|0|100
C|WBD|20260102|12:47:05.395187|S|2|28.46|0|2
C|WBD|20260102|12:47:05.395318|S|98|28.46|0|98
C|WBD|20260102|12:48:02.468247|S|24|28.455|0|24
C|WBD|20260102|12:48:02.468331|S|12|28.455|0|12
C|WBD|20260102|12:48:02.468391|S|6|28.455|0|6
C|WBD|20260102|12:48:02.468450|S|3|28.455|0|3
C|WBD|20260102|12:48:02.468508|S|1|28.455|0|1
C|WBD|20260102|12:48:02.468570|S|1|28.455|0|1
C|WBD|20260102|12:48:17.765519|S|100|28.46|0|100
C|WBD|20260102|12:48:17.765519|S|100|28.455|0|100
C|WBD|20260102|12:49:52.629392|S|100|28.43|0|100
C|WBD|20260102|12:52:56.862904|S|100|28.48|0|100
C|WBD|20260102|12:56:12.075525|S|25|28.5|0|25
C|WBD|20260102|12:56:12.075525|S|100|28.5|0|100
C|WBD|20260102|12:56:12.075723|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335010|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335064|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335128|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335144|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335185|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335197|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335216|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335254|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335272|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335283|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335301|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335312|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335325|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335334|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335349|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335357|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335371|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335371|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335396|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335424|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335425|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335426|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335437|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335463|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335464|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335465|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335479|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335479|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335502|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335502|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335505|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335542|S|100|28.5|0|100
C|WBD|20260102|12:56:15.335543|S|100|28.5|0|100
C|WBD|20260102|12:56:15.373180|S|100|28.475|0|100
C|WBD|20260102|12:56:17.716809|S|11|28.48|0|11
C|WBD|20260102|12:58:47.137372|S|1|28.45|0|1
C|WBD|20260102|12:58:48.309748|S|100|28.45|0|100
C|WBD|20260102|12:58:48.310519|S|100|28.45|0|100
C|WBD|20260102|12:58:48.310519|S|25|28.45|0|25
C|WBD|20260102|12:58:48.310552|S|100|28.45|0|100
C|WBD|20260102|12:58:48.310552|S|400|28.45|0|400
C|WBD|20260102|12:58:48.311093|S|100|28.45|0|100
C|WBD|20260102|12:58:48.311093|S|2041|28.45|0|2041
C|WBD|20260102|12:58:48.325839|S|100|28.45|0|100
C|WBD|20260102|12:58:49.546508|S|100|28.45|0|100
C|WBD|20260102|12:58:49.546543|S|100|28.45|0|100
C|WBD|20260102|12:58:49.546543|S|100|28.45|0|100
C|WBD|20260102|12:58:49.546788|S|21|28.45|0|21
C|WBD|20260102|12:58:49.546789|S|79|28.45|0|79
C|WBD|20260102|12:58:49.547080|S|323|28.45|0|323
C|WBD|20260102|12:58:49.547080|S|100|28.45|0|100
C|WBD|20260102|12:58:49.547080|S|21|28.45|0|21
C|WBD|20260102|12:58:49.601032|S|5|28.45|0|5
C|WBD|20260102|13:00:58.875380|S|18|28.455|0|18
C|WBD|20260102|13:00:58.875461|S|9|28.455|0|9
C|WBD|20260102|13:00:58.875523|S|5|28.455|0|5
C|WBD|20260102|13:00:58.875582|S|2|28.455|0|2
C|WBD|20260102|13:00:58.875642|S|1|28.455|0|1
C|WBD|20260102|13:00:58.875701|S|1|28.455|0|1
C|WBD|20260102|13:05:44.955436|S|100|28.47|0|100
C|WBD|20260102|13:05:44.955436|S|100|28.47|0|100
C|WBD|20260102|13:05:44.955481|S|100|28.47|0|100
C|WBD|20260102|13:05:44.981757|S|100|28.47|0|100
C|WBD|20260102|13:17:07.706740|S|100|28.5|0|100
C|WBD|20260102|13:17:18.437148|S|100|28.5|0|100
C|WBD|20260102|13:17:32.996053|S|100|28.5|0|100
C|WBD|20260102|13:17:51.982363|S|100|28.5|0|100
C|WBD|20260102|13:18:10.254624|S|100|28.5|0|100
C|WBD|20260102|13:18:17.871972|S|10|28.51|0|10
C|WBD|20260102|13:18:40.637777|S|100|28.505|0|100
C|WBD|20260102|13:20:03.455739|S|27|28.52|0|27
C|WBD|20260102|13:31:17.874743|S|68|28.5|0|68
C|WBD|20260102|13:33:33.781134|S|100|28.51|0|100
C|WBD|20260102|13:34:42.022895|S|100|28.51|0|100
C|WBD|20260102|13:34:42.022896|S|100|28.51|0|100
C|WBD|20260102|13:35:48.238431|S|100|28.5|0|100
C|WBD|20260102|13:36:04.034448|S|100|28.5|0|100
C|WBD|20260102|13:38:38.541446|S|100|28.51|0|100
C|WBD|20260102|13:40:01.486714|S|100|28.51|0|100
C|WBD|20260102|13:40:09.474345|S|100|28.51|0|100
C|WBD|20260102|13:40:19.760584|S|100|28.51|0|100
C|WBD|20260102|13:42:23.116668|S|100|28.51|0|100
C|WBD|20260102|13:42:39.829282|S|100|28.51|0|100
C|WBD|20260102|13:43:09.414423|S|100|28.51|0|100
C|WBD|20260102|13:43:21.137116|S|100|28.51|0|100
C|WBD|20260102|13:43:40.396521|S|100|28.51|0|100
C|WBD|20260102|13:43:54.552531|S|94|28.51|0|94
C|WBD|20260102|13:44:05.039262|S|122|28.5|0|122
C|WBD|20260102|13:44:10.520546|S|100|28.51|0|100
C|WBD|20260102|13:44:22.002560|S|100|28.51|0|100
C|WBD|20260102|13:47:54.783089|S|100|28.505|0|100
C|WBD|20260102|13:47:54.783089|S|200|28.505|0|200
C|WBD|20260102|13:48:40.701888|S|39|28.51|0|39
C|WBD|20260102|13:49:43.984180|S|100|28.49|0|100
C|WBD|20260102|13:50:07.908166|S|100|28.48|0|100
C|WBD|20260102|14:01:17.893482|S|100|28.49|0|100
C|WBD|20260102|14:01:39.508822|S|1|28.49|0|1
C|WBD|20260102|14:02:07.723981|S|100|28.48|0|100
C|WBD|20260102|14:05:07.708586|S|100|28.5|0|100
C|WBD|20260102|14:05:10.767079|S|100|28.495|0|100
C|WBD|20260102|14:08:44.723808|S|60|28.5|0|60
C|WBD|20260102|14:10:18.125480|S|100|28.495|0|100
C|WBD|20260102|14:10:18.125481|S|100|28.49|0|100
C|WBD|20260102|14:16:09.452476|S|100|28.5|0|100
C|WBD|20260102|14:16:19.513511|S|100|28.5|0|100
C|WBD|20260102|14:16:19.513512|S|100|28.5|0|100
C|WBD|20260102|14:18:31.475916|S|200|28.5|0|200
C|WBD|20260102|14:19:10.072996|S|53|28.5|0|53
C|WBD|20260102|14:19:10.072997|S|100|28.5|0|100
C|WBD|20260102|14:19:30.110286|S|100|28.5|0|100
C|WBD|20260102|14:19:41.677264|S|105|28.5|0|105
C|WBD|20260102|14:19:52.337897|S|100|28.5|0|100
C|WBD|20260102|14:19:52.337897|S|300|28.5|0|300
C|WBD|20260102|14:24:54.848359|S|200|28.5|0|200
C|WBD|20260102|14:24:54.848359|S|500|28.5|0|500
C|WBD|20260102|14:28:07.307455|S|1|28.51|0|1
C|WBD|20260102|14:32:42.466609|S|140|28.52|0|140
C|WBD|20260102|14:33:35.565038|S|16|28.5|0|16
C|WBD|20260102|14:34:27.405158|S|34|28.5|0|34
C|WBD|20260102|14:36:13.872618|S|100|28.515|0|100
C|WBD|20260102|14:36:46.972598|S|178|28.52|0|178
C|WBD|20260102|14:36:48.835382|S|100|28.515|0|100
C|WBD|20260102|14:37:23.116458|S|100|28.515|0|100
C|WBD|20260102|14:37:36.392958|S|100|28.515|0|100
C|WBD|20260102|14:38:13.232972|S|100|28.515|0|100
C|WBD|20260102|14:38:24.095934|S|175|28.51|0|175
C|WBD|20260102|14:40:09.663644|S|38|28.52|0|38
C|WBD|20260102|14:40:12.415804|S|98|28.51|0|98
C|WBD|20260102|14:40:12.415804|S|100|28.51|0|100
C|WBD|20260102|14:40:39.993667|S|200|28.52|0|200
C|WBD|20260102|14:40:58.033490|S|10|28.52|0|10
C|WBD|20260102|14:43:52.052231|S|3|28.52|0|3
C|WBD|20260102|14:43:53.403280|S|197|28.52|0|197
C|WBD|20260102|14:44:01.491792|S|200|28.5|0|200
C|WBD|20260102|14:44:21.886521|S|100|28.475|0|100
C|WBD|20260102|14:47:17.233796|S|289|28.5|0|289
C|WBD|20260102|14:47:17.233796|S|11|28.5|0|11
C|WBD|20260102|14:47:33.052619|S|300|28.5|0|300
C|WBD|20260102|14:47:52.149911|S|100|28.5|0|100
C|WBD|20260102|14:47:58.276746|S|200|28.505|0|200
C|WBD|20260102|14:49:52.837076|S|2|28.51|0|2
C|WBD|20260102|14:51:07.312394|S|1|28.51|0|1
C|WBD|20260102|14:52:58.629886|S|200|28.49|0|200
C|WBD|20260102|14:56:05.306730|S|8|28.5|0|8
C|WBD|20260102|14:56:05.306731|S|25|28.5|0|25
C|WBD|20260102|14:58:58.593183|S|200|28.495|0|200
C|WBD|20260102|15:02:37.289499|S|1|28.51|0|1
C|WBD|20260102|15:04:13.959419|S|8|28.52|0|8
C|WBD|20260102|15:07:30.872427|S|100|28.51|0|100
C|WBD|20260102|15:07:59.976113|S|200|28.51|0|200
C|WBD|20260102|15:08:55.673890|S|107|28.51|0|107
C|WBD|20260102|15:09:02.403540|S|25|28.515|0|25
C|WBD|20260102|15:09:02.403618|S|12|28.515|0|12
C|WBD|20260102|15:09:02.403676|S|6|28.515|0|6
C|WBD|20260102|15:09:02.403731|S|3|28.515|0|3
C|WBD|20260102|15:09:02.403786|S|2|28.515|0|2
C|WBD|20260102|15:09:02.403841|S|1|28.515|0|1
C|WBD|20260102|15:09:51.272972|S|100|28.515|0|100
C|WBD|20260102|15:10:02.312568|S|100|28.52|0|100
C|WBD|20260102|15:10:09.438502|S|100|28.515|0|100
C|WBD|20260102|15:10:23.153522|S|200|28.515|0|200
C|WBD|20260102|15:10:33.072863|S|200|28.515|0|200
C|WBD|20260102|15:10:45.473426|S|100|28.52|0|100
C|WBD|20260102|15:11:01.412519|S|200|28.52|0|200
C|WBD|20260102|15:11:13.233053|S|95|28.52|0|95
C|WBD|20260102|15:11:13.233053|S|105|28.52|0|105
C|WBD|20260102|15:11:32.713017|S|200|28.515|0|200
C|WBD|20260102|15:11:32.713018|S|100|28.52|0|100
C|WBD|20260102|15:11:36.616935|S|100|28.515|0|100
C|WBD|20260102|15:12:06.833959|S|45|28.52|0|45
C|WBD|20260102|15:12:21.873868|S|100|28.52|0|100
C|WBD|20260102|15:12:35.372519|S|100|28.52|0|100
C|WBD|20260102|15:12:35.372519|S|100|28.52|0|100
C|WBD|20260102|15:12:49.833487|S|200|28.52|0|200
C|WBD|20260102|15:14:46.966720|S|13|28.51|0|13
C|WBD|20260102|15:15:09.208089|S|1|28.52|0|1
C|WBD|20260102|15:16:45.837897|S|5|28.52|0|5
C|WBD|20260102|15:19:24.526323|S|1|28.52|0|1
C|WBD|20260102|15:19:52.290640|S|1|28.52|0|1
C|WBD|20260102|15:20:03.562254|S|19|28.515|0|19
C|WBD|20260102|15:20:03.562346|S|10|28.515|0|10
C|WBD|20260102|15:20:03.562412|S|5|28.515|0|5
C|WBD|20260102|15:20:03.562471|S|2|28.515|0|2
C|WBD|20260102|15:20:03.562533|S|1|28.515|0|1
C|WBD|20260102|15:20:03.562592|S|1|28.515|0|1
C|WBD|20260102|15:20:22.841225|S|398|28.52|0|398
C|WBD|20260102|15:22:11.460007|S|400|28.515|0|400
C|WBD|20260102|15:24:17.035721|S|229|28.52|0|229
C|WBD|20260102|15:24:40.694772|S|45|28.52|0|45
C|WBD|20260102|15:25:05.570995|S|100|28.515|0|100
C|WBD|20260102|15:25:05.572215|S|100|28.515|0|100
C|WBD|20260102|15:25:28.225889|S|45|28.52|0|45
C|WBD|20260102|15:25:37.214323|S|41|28.52|0|41
C|WBD|20260102|15:25:37.283884|S|1|28.52|0|1
C|WBD|20260102|15:25:58.553542|S|100|28.52|0|100
C|WBD|20260102|15:26:10.572326|E|71|28.51|0|71
C|WBD|20260102|15:26:12.272531|S|168|28.52|0|168
C|WBD|20260102|15:26:47.353815|S|138|28.52|0|138
C|WBD|20260102|15:27:04.314249|S|14|28.515|0|14
C|WBD|20260102|15:27:04.314328|S|7|28.515|0|7
C|WBD|20260102|15:27:04.314387|S|3|28.515|0|3
C|WBD|20260102|15:27:04.314443|S|2|28.515|0|2
C|WBD|20260102|15:27:04.314501|S|1|28.515|0|1
C|WBD|20260102|15:29:04.176956|S|5|28.52|0|5
C|WBD|20260102|15:29:07.453100|S|500|28.52|0|500
C|WBD|20260102|15:29:07.453553|S|95|28.52|0|95
C|WBD|20260102|15:29:25.175593|S|200|28.52|0|200
C|WBD|20260102|15:30:01.816235|S|316|28.51|0|316
C|WBD|20260102|15:30:31.332539|S|447|28.51|0|447
C|WBD|20260102|15:30:31.332540|S|11|28.51|0|11
C|WBD|20260102|15:30:31.332540|S|11|28.51|0|11
C|WBD|20260102|15:30:31.332540|S|100|28.51|0|100
C|WBD|20260102|15:30:31.332541|S|11|28.51|0|11
C|WBD|20260102|15:30:31.332542|S|12|28.51|0|12
C|WBD|20260102|15:30:31.332542|S|8|28.51|0|8
C|WBD|20260102|15:30:58.457375|S|92|28.51|0|92
C|WBD|20260102|15:30:58.457375|S|8|28.51|0|8
C|WBD|20260102|15:30:58.458090|S|24|28.51|0|24
C|WBD|20260102|15:31:06.543824|S|100|28.5|0|100
C|WBD|20260102|15:31:15.380398|S|100|28.5|0|100
C|WBD|20260102|15:32:21.414961|S|45|28.51|0|45
C|WBD|20260102|15:32:22.458778|S|2|28.51|0|2
C|WBD|20260102|15:34:32.456361|S|600|28.495|0|600
C|WBD|20260102|15:34:32.456920|S|200|28.5|0|200
C|WBD|20260102|15:34:32.460857|S|45|28.495|0|45
C|WBD|20260102|15:34:47.050365|S|45|28.495|0|45
C|WBD|20260102|15:35:01.645760|S|44|28.495|0|44
C|WBD|20260102|15:35:06.104727|S|500|28.495|0|500
C|WBD|20260102|15:35:06.109582|S|271|28.495|0|271
C|WBD|20260102|15:35:14.599340|S|400|28.5|0|400
C|WBD|20260102|15:35:14.599340|S|200|28.5|0|200
C|WBD|20260102|15:35:17.136855|S|44|28.5|0|44
C|WBD|20260102|15:35:31.394396|S|44|28.5|0|44
C|WBD|20260102|15:39:09.615249|S|400|28.51|0|400
C|WBD|20260102|15:39:12.777409|S|400|28.51|0|400
C|WBD|20260102|15:39:13.688157|S|100|28.51|0|100
C|WBD|20260102|15:39:21.369305|S|200|28.51|0|200
C|WBD|20260102|15:39:26.863957|S|100|28.51|0|100
C|WBD|20260102|15:39:26.863957|S|100|28.51|0|100
C|WBD|20260102|15:39:30.684325|S|100|28.51|0|100
C|WBD|20260102|15:39:30.684325|S|200|28.51|0|200
C|WBD|20260102|15:39:30.684325|S|100|28.51|0|100
C|WBD|20260102|15:39:41.269924|S|300|28.51|0|300
C|WBD|20260102|15:39:46.780037|S|100|28.51|0|100
C|WBD|20260102|15:39:46.780037|S|300|28.51|0|300
C|WBD|20260102|15:41:51.455150|S|258|28.49|0|258
C|WBD|20260102|15:41:59.887777|S|500|28.485|0|500
C|WBD|20260102|15:41:59.893463|S|500|28.485|0|500
C|WBD|20260102|15:42:30.227413|S|200|28.47|0|200
C|WBD|20260102|15:42:30.227414|S|400|28.47|0|400
C|WBD|20260102|15:43:39.145756|S|198|28.48|0|198
C|WBD|20260102|15:44:45.710314|S|100|28.45|0|100
C|WBD|20260102|15:44:45.710992|S|16|28.45|0|16
C|WBD|20260102|15:44:45.711156|S|84|28.45|0|84
C|WBD|20260102|15:44:45.711156|S|16|28.45|0|16
C|WBD|20260102|15:44:45.721156|S|17|28.45|0|17
C|WBD|20260102|15:44:45.721156|S|84|28.45|0|84
C|WBD|20260102|15:44:47.985948|S|100|28.45|0|100
C|WBD|20260102|15:44:47.985948|S|83|28.45|0|83
C|WBD|20260102|15:44:47.988266|S|100|28.45|0|100
C|WBD|20260102|15:44:47.989455|S|100|28.45|0|100
C|WBD|20260102|15:44:50.357974|S|29|28.45|0|29
C|WBD|20260102|15:44:50.357974|S|100|28.45|0|100
C|WBD|20260102|15:44:50.359795|S|100|28.45|0|100
C|WBD|20260102|15:44:50.359917|S|100|28.45|0|100
C|WBD|20260102|15:44:50.359948|S|100|28.45|0|100
C|WBD|20260102|15:44:50.360231|S|100|28.45|0|100
C|WBD|20260102|15:44:50.360351|S|100|28.45|0|100
C|WBD|20260102|15:44:50.360386|S|100|28.45|0|100
C|WBD|20260102|15:44:50.360666|S|100|28.45|0|100
C|WBD|20260102|15:44:50.360786|S|100|28.45|0|100
C|WBD|20260102|15:44:50.360816|S|100|28.45|0|100
C|WBD|20260102|15:44:54.720613|S|100|28.45|0|100
C|WBD|20260102|15:44:54.721071|S|100|28.45|0|100
C|WBD|20260102|15:44:54.943227|S|100|28.45|0|100
C|WBD|20260102|15:44:56.433686|S|58|28.45|0|58
C|WBD|20260102|15:45:00.118072|S|45|28.45|0|45
C|WBD|20260102|15:45:01.220531|S|30|28.45|0|30
C|WBD|20260102|15:45:01.220531|S|100|28.45|0|100
C|WBD|20260102|15:45:01.220531|S|55|28.45|0|55
C|WBD|20260102|15:45:01.369893|S|87|28.45|0|87
C|WBD|20260102|15:45:01.387274|S|13|28.45|0|13
C|WBD|20260102|15:45:01.387275|S|100|28.45|0|100
C|WBD|20260102|15:45:01.600654|S|100|28.45|0|100
C|WBD|20260102|15:45:02.134653|S|100|28.45|0|100
C|WBD|20260102|15:45:09.997716|S|100|28.45|0|100
C|WBD|20260102|15:45:10.423289|S|100|28.45|0|100
C|WBD|20260102|15:45:10.424335|S|100|28.45|0|100
C|WBD|20260102|15:45:10.424771|S|100|28.45|0|100
C|WBD|20260102|15:45:10.425207|S|100|28.45|0|100
C|WBD|20260102|15:45:10.425361|S|100|28.45|0|100
C|WBD|20260102|15:45:10.425641|S|100|28.45|0|100
C|WBD|20260102|15:45:11.022896|S|100|28.45|0|100
C|WBD|20260102|15:45:11.023087|S|100|28.45|0|100
C|WBD|20260102|15:45:11.023707|S|100|28.45|0|100
C|WBD|20260102|15:45:11.476770|S|100|28.45|0|100
C|WBD|20260102|15:45:22.248490|S|400|28.46|0|400
C|WBD|20260102|15:45:22.248490|S|100|28.46|0|100
C|WBD|20260102|15:46:26.238217|S|81|28.47|0|81
C|WBD|20260102|15:46:28.604006|S|19|28.47|0|19
C|WBD|20260102|15:47:01.904903|S|100|28.47|0|100
C|WBD|20260102|15:47:42.852861|S|4|28.46|0|4
C|WBD|20260102|15:48:14.701424|S|200|28.465|0|200
C|WBD|20260102|15:48:14.701424|S|400|28.465|0|400
C|WBD|20260102|15:49:09.625167|S|20|28.455|0|20
C|WBD|20260102|15:49:33.955770|S|43|28.46|0|43
C|WBD|20260102|15:49:33.956273|S|357|28.46|0|357
C|WBD|20260102|15:50:21.669169|S|100|28.45|0|100
C|WBD|20260102|15:50:21.669941|S|100|28.45|0|100
C|WBD|20260102|15:50:21.671084|S|100|28.45|0|100
C|WBD|20260102|15:51:07.182258|S|400|28.45|0|400
C|WBD|20260102|15:51:07.182258|S|100|28.45|0|100
C|WBD|20260102|15:51:07.182928|S|400|28.45|0|400
C|WBD|20260102|15:51:07.182928|S|100|28.45|0|100
C|WBD|20260102|15:51:07.373969|S|500|28.455|0|500
C|WBD|20260102|15:51:07.374504|S|400|28.45|0|400
C|WBD|20260102|15:51:07.374504|S|100|28.45|0|100
C|WBD|20260102|15:51:31.626105|S|8|28.46|0|8
C|WBD|20260102|15:51:40.876464|S|100|28.45|0|100
C|WBD|20260102|15:51:40.876464|S|100|28.45|0|100
C|WBD|20260102|15:51:40.877194|S|56|28.45|0|56
C|WBD|20260102|15:51:40.877342|S|100|28.45|0|100
C|WBD|20260102|15:51:40.877342|S|44|28.45|0|44
C|WBD|20260102|15:51:40.892688|S|100|28.45|0|100
C|WBD|20260102|15:51:40.893006|S|100|28.45|0|100
C|WBD|20260102|15:51:41.635280|S|100|28.45|0|100
C|WBD|20260102|15:51:41.645757|S|100|28.45|0|100
C|WBD|20260102|15:51:41.680761|S|194|28.46|0|194
C|WBD|20260102|15:51:41.725664|S|100|28.45|0|100
C|WBD|20260102|15:51:41.817493|S|100|28.45|0|100
C|WBD|20260102|15:51:41.820598|S|100|28.45|0|100
C|WBD|20260102|15:51:41.825000|S|100|28.45|0|100
C|WBD|20260102|15:51:44.843017|S|100|28.45|0|100
C|WBD|20260102|15:51:45.233674|S|100|28.455|0|100
C|WBD|20260102|15:51:45.234335|S|100|28.455|0|100
C|WBD|20260102|15:51:45.234966|S|100|28.455|0|100
C|WBD|20260102|15:51:45.236739|S|100|28.45|0|100
C|WBD|20260102|15:51:45.243388|S|100|28.45|0|100
C|WBD|20260102|15:51:45.408476|S|100|28.45|0|100
C|WBD|20260102|15:51:45.437951|S|100|28.45|0|100
C|WBD|20260102|15:51:45.438351|S|100|28.45|0|100
C|WBD|20260102|15:51:45.445552|S|394|28.455|0|394
C|WBD|20260102|15:51:45.599180|S|500|28.455|0|500
C|WBD|20260102|15:52:34.925086|S|366|28.49|0|366
C|WBD|20260102|15:52:34.925086|S|400|28.49|0|400
C|WBD|20260102|15:52:59.714214|S|4|28.49|0|4
C|WBD|20260102|15:53:20.715760|S|1|28.485|0|1
C|WBD|20260102|15:53:20.716043|S|1|28.485|0|1
C|WBD|20260102|15:53:24.874307|S|42|28.49|0|42
C|WBD|20260102|15:54:10.040413|S|400|28.47|0|400
C|WBD|20260102|15:54:10.103426|S|42|28.48|0|42
C|WBD|20260102|15:54:30.082621|S|42|28.48|0|42
C|WBD|20260102|15:54:30.667584|S|110|28.48|0|110
C|WBD|20260102|15:54:50.048166|S|6|28.46|0|6
C|WBD|20260102|15:54:50.048166|S|2000|28.46|0|2000
C|WBD|20260102|15:54:50.048167|S|300|28.46|0|300
C|WBD|20260102|15:54:50.048167|S|200|28.46|0|200
C|WBD|20260102|15:54:50.056780|S|400|28.46|0|400
C|WBD|20260102|15:54:50.056780|S|400|28.46|0|400
C|WBD|20260102|15:54:51.337730|S|8|28.46|0|8
C|WBD|20260102|15:54:52.210975|S|600|28.465|0|600
C|WBD|20260102|15:54:52.772756|S|1118|28.465|0|1118
C|WBD|20260102|15:55:03.592378|S|125|28.46|0|125
C|WBD|20260102|15:55:03.592379|S|275|28.46|0|275
C|WBD|20260102|15:55:17.626094|S|500|28.475|0|500
C|WBD|20260102|15:55:50.086244|S|200|28.47|0|200
C|WBD|20260102|15:55:50.176764|S|200|28.47|0|200
C|WBD|20260102|15:55:52.075307|S|182|28.47|0|182
C|WBD|20260102|15:55:56.779945|S|400|28.475|0|400
C|WBD|20260102|15:55:56.780249|S|200|28.475|0|200
C|WBD|20260102|15:55:56.780249|S|200|28.47|0|200
C|WBD|20260102|15:55:56.780266|S|200|28.47|0|200
C|WBD|20260102|15:55:56.783121|S|100|28.47|0|100
C|WBD|20260102|15:55:56.783460|S|100|28.47|0|100
C|WBD|20260102|15:55:56.785357|S|200|28.47|0|200
C|WBD|20260102|15:56:03.367566|S|300|28.48|0|300
C|WBD|20260102|15:56:55.532469|S|2|28.49|0|2
C|WBD|20260102|15:56:56.572361|S|400|28.485|0|400
C|WBD|20260102|15:57:00.825076|S|3|28.49|0|3
C|WBD|20260102|15:57:02.502841|S|300|28.48|0|300
C|WBD|20260102|15:57:08.077620|S|300|28.48|0|300
C|WBD|20260102|15:57:09.515873|S|300|28.48|0|300
C|WBD|20260102|15:57:09.515923|S|100|28.48|0|100
C|WBD|20260102|15:57:11.096419|S|1|28.49|0|1
C|WBD|20260102|15:57:42.522120|S|100|28.49|0|100
C|WBD|20260102|15:57:42.522120|S|600|28.495|0|600
C|WBD|20260102|15:57:42.522120|S|27|28.49|0|27
C|WBD|20260102|15:57:42.522121|S|100|28.49|0|100
C|WBD|20260102|15:57:42.577713|S|432|28.495|0|432
C|WBD|20260102|15:57:43.664414|S|600|28.505|0|600
C|WBD|20260102|15:57:54.332041|S|36|28.5|0|36
C|WBD|20260102|15:57:55.534197|S|564|28.5|0|564
C|WBD|20260102|15:57:55.980559|S|600|28.5|0|600
C|WBD|20260102|15:57:55.981051|S|600|28.5|0|600
C|WBD|20260102|15:57:56.583148|S|600|28.5|0|600
C|WBD|20260102|15:57:56.588720|S|600|28.5|0|600
C|WBD|20260102|15:57:59.747210|S|400|28.51|0|400
C|WBD|20260102|15:58:06.029389|S|3|28.51|0|3
C|WBD|20260102|15:58:16.349651|S|658|28.515|0|658
C|WBD|20260102|15:58:16.510490|S|700|28.51|0|700
C|WBD|20260102|15:58:16.514236|S|200|28.51|0|200
C|WBD|20260102|15:58:36.462999|S|301|28.52|0|301
C|WBD|20260102|15:58:37.053370|S|400|28.51|0|400
C|WBD|20260102|15:58:37.061818|S|400|28.51|0|400
C|WBD|20260102|15:58:48.119560|S|309|28.515|0|309
C|WBD|20260102|15:58:48.649147|S|809|28.515|0|809
C|WBD|20260102|15:58:48.649147|S|410|28.515|0|410
C|WBD|20260102|15:58:49.011369|S|1|28.515|0|1
C|WBD|20260102|15:58:49.360604|S|73|28.515|0|73
C|WBD|20260102|15:58:49.415458|S|2|28.515|0|2
C|WBD|20260102|15:58:50.500605|S|18|28.515|0|18
C|WBD|20260102|15:58:55.108336|S|6|28.515|0|6
C|WBD|20260102|15:58:56.664619|S|300|28.51|0|300
C|WBD|20260102|15:59:07.191523|S|300|28.515|0|300
C|WBD|20260102|15:59:07.191711|S|300|28.515|0|300
C|WBD|20260102|15:59:07.263979|S|300|28.515|0|300
C|WBD|20260102|15:59:07.266301|S|300|28.515|0|300
C|WBD|20260102|15:59:07.397932|S|300|28.515|0|300
C|WBD|20260102|15:59:07.398567|S|300|28.515|0|300
C|WBD|20260102|15:59:08.096973|S|300|28.515|0|300
C|WBD|20260102|15:59:08.125386|S|7|28.52|0|7
C|WBD|20260102|15:59:08.125386|S|19|28.52|0|19
C|WBD|20260102|15:59:08.125386|S|559|28.52|0|559
C|WBD|20260102|15:59:14.019830|S|400|28.52|0|400
C|WBD|20260102|15:59:20.005554|S|110|28.52|0|110
C|WBD|20260102|15:59:20.020616|S|400|28.52|0|400
C|WBD|20260102|15:59:23.662745|S|600|28.515|0|600
C|WBD|20260102|15:59:24.620987|S|500|28.515|0|500
C|WBD|20260102|15:59:24.620988|S|100|28.515|0|100
C|WBD|20260102|15:59:40.211288|S|1100|28.5|0|1100
C|WBD|20260102|15:59:40.211487|S|125|28.5|0|125
C|WBD|20260102|15:59:40.212601|S|100|28.5|0|100
C|WBD|20260102|15:59:40.212601|S|5|28.5|0|5
C|WBD|20260102|15:59:40.216221|S|4|28.5|0|4
C|WBD|20260102|15:59:42.714888|S|1100|28.51|0|1100
C|WBD|20260102|15:59:42.783623|S|9|28.51|0|9
C|WBD|20260102|15:59:45.021310|S|416|28.51|0|416
C|WBD|20260102|15:59:45.021310|S|184|28.51|0|184
C|WBD|20260102|15:59:45.021338|S|600|28.51|0|600
C|WBD|20260102|15:59:45.027495|S|200|28.51|0|200
C|WBD|20260102|15:59:45.027783|S|200|28.51|0|200
C|WBD|20260102|15:59:47.550813|S|17|28.515|0|17
C|WBD|20260102|15:59:48.333251|S|2|28.515|0|2
C|WBD|20260102|15:59:48.507419|S|56|28.515|0|56
C|WBD|20260102|15:59:48.588648|S|37|28.52|0|37
C|WBD|20260102|15:59:48.588648|S|42|28.515|0|42
C|WBD|20260102|15:59:48.733228|S|1|28.515|0|1
C|WBD|20260102|15:59:48.818660|S|4|28.515|0|4
C|WBD|20260102|15:59:49.421731|S|76|28.515|0|76
C|WBD|20260102|15:59:50.383830|S|1|28.515|0|1
C|WBD|20260102|15:59:50.410043|S|1|28.515|0|1
C|WBD|20260102|15:59:50.515454|S|1|28.515|0|1
C|WBD|20260102|15:59:50.552734|S|16|28.515|0|16
C|WBD|20260102|15:59:50.581075|S|6|28.515|0|6
C|WBD|20260102|15:59:50.892460|S|16|28.515|0|16
C|WBD|20260102|15:59:51.264427|S|9|28.52|0|9
C|WBD|20260102|15:59:51.264527|S|1054|28.52|0|1054
C|WBD|20260102|15:59:51.264528|S|104|28.52|0|104
C|WBD|20260102|15:59:51.320864|S|200|28.51|0|200
C|WBD|20260102|15:59:51.394533|S|8|28.51|0|8
C|WBD|20260102|15:59:51.425461|S|9|28.52|0|9
C|WBD|20260102|15:59:52.627437|S|24|28.52|0|24
C|WBD|20260102|15:59:53.258835|S|88|28.52|0|88
C|WBD|20260102|15:59:53.403226|S|288|28.52|0|288
C|WBD|20260102|15:59:53.403226|S|104|28.52|0|104
C|WBD|20260102|15:59:54.011430|S|36|28.52|0|36
C|WBD|20260102|15:59:54.154013|S|56|28.515|0|56
C|WBD|20260102|15:59:54.187985|S|579|28.52|0|579
C|WBD|20260102|15:59:54.454041|S|42|28.515|0|42
C|WBD|20260102|15:59:54.894946|S|12|28.515|0|12
C|WBD|20260102|15:59:55.112606|S|46|28.515|0|46
C|WBD|20260102|15:59:56.553496|S|1|28.52|0|1
C|WBD|20260102|15:59:58.637909|S|5|28.515|0|5
C|WBD|20260102|15:59:58.638796|S|3|28.515|0|3
C|WBD|20260102|15:59:58.936352|S|1|28.52|0|1
C|WBD|20260102|15:59:59.151101|S|5|28.52|0|5
C|WBD|20260102|15:59:59.156304|S|6|28.52|0|6
C|WBD|20260102|15:59:59.499867|S|1|28.52|0|1
C|WBI|20260102|11:36:04.229456|S|239|19.56|0|239
C|WBI|20260102|11:48:05.013583|S|150|19.59|0|150
C|WBI|20260102|14:45:27.109799|S|87|19.89|0|87
C|WBI|20260102|15:41:29.817845|S|1|19.82|0|1
C|WBI|20260102|15:53:30.532771|S|6|19.79|0|6
C|WBI|20260102|15:59:54.330573|S|100|19.745|0|100
C|WBS|20260102|09:33:16.466236|S|36|62.77|0|36
C|WBS|20260102|09:33:18.125321|S|3|62.76|0|3
C|WBS|20260102|09:33:20.423849|S|31|62.76|0|31
C|WBS|20260102|09:33:39.357350|S|91|62.75|0|91
C|WBS|20260102|09:33:39.357991|S|24|62.75|0|24
C|WBS|20260102|09:40:27.357439|S|46|62.53|0|46
C|WBS|20260102|10:23:53.673404|S|5|62.78|0|5
C|WBS|20260102|12:48:20.230153|S|5|63.26|0|5
C|WBS|20260102|12:48:20.230162|S|50|63.26|0|50
C|WBS|20260102|13:25:20.688985|S|5|63.42|0|5
C|WBS|20260102|13:32:21.945307|S|13|63.545|0|13
C|WBS|20260102|13:37:09.262640|S|50|63.61|0|50
C|WBS|20260102|13:45:20.795256|S|4|63.64|0|4
C|WBS|20260102|13:45:20.795318|S|5|63.64|0|5
C|WBS|20260102|14:46:58.759568|S|13|64.2|0|13
C|WBS|20260102|15:19:52.538416|S|120|63.94|0|120
C|WBS|20260102|15:39:54.479542|S|100|63.77|0|100
C|WBS|20260102|15:48:19.348132|S|1|63.67|0|1
C|WBS|20260102|15:53:00.504588|S|1|63.795|0|1
C|WBS|20260102|15:58:48.024589|S|1|63.88|0|1
C|WBS|20260102|15:58:48.025267|S|50|63.88|0|50
C|WBS|20260102|15:58:48.025371|S|50|63.85|0|50
C|WBS|20260102|15:58:49.800500|S|100|63.82|0|100
C|WBS|20260102|15:58:50.777321|S|100|63.82|0|100
C|WBS|20260102|15:58:51.336951|S|100|63.82|0|100
C|WBS|20260102|15:59:53.658518|S|47|63.84|0|47
C|WBTN|20260102|09:31:52.802255|S|49|13.31|0|49
C|WBTN|20260102|09:33:42.603176|S|49|13.27|0|49
C|WBTN|20260102|11:44:08.099146|S|52|13.18|0|52
C|WBTN|20260102|12:04:25.752598|S|1|13.13|0|1
C|WBTN|20260102|12:25:10.277590|S|3|13.21|0|3
C|WBTN|20260102|12:53:46.945813|S|1|13.185|0|1
C|WBTN|20260102|14:26:02.643583|S|2|13.21|0|2
C|WCC|20260102|11:11:30.122575|S|20|251.18|0|20
C|WCC|20260102|11:41:29.091983|S|40|252.66|0|40
C|WCC|20260102|12:19:30.272270|S|20|251.58|0|20
C|WCC|20260102|12:20:35.505917|S|10|251.6|0|10
C|WCC|20260102|12:25:18.976622|S|10|251.34|0|10
C|WCC|20260102|12:30:30.816246|S|20|251.77|0|20
C|WCC|20260102|12:31:31.772297|S|10|251.81|0|10
C|WCC|20260102|12:31:33.968385|S|10|251.95|0|10
C|WCC|20260102|12:31:33.968385|S|10|251.97|0|10
C|WCC|20260102|12:45:51.460381|S|10|251.34|0|10
C|WCC|20260102|12:48:57.085076|S|25|251.78|0|25
C|WCC|20260102|12:48:57.085076|S|75|251.92|0|75
C|WCC|20260102|13:10:52.219545|S|20|250.33|0|20
C|WCC|20260102|13:44:36.572861|S|1|250.99|0|1
C|WCC|20260102|13:53:14.119629|S|60|249.6|0|60
C|WCC|20260102|13:56:50.502515|S|20|249.89|0|20
C|WCC|20260102|13:57:38.650769|S|1|249.83|0|1
C|WCC|20260102|14:04:24.078083|S|10|250.53|0|10
C|WCC|20260102|14:04:24.078083|S|10|250.53|0|10
C|WCC|20260102|14:26:21.704675|S|11|252.12|0|11
C|WCC|20260102|14:26:21.704806|S|19|252.12|0|19
C|WCC|20260102|14:26:21.704807|S|10|252.12|0|10
C|WCC|20260102|14:27:20.270957|S|100|252.075|0|100
C|WCC|20260102|15:01:33.536487|S|10|253|0|10
C|WCC|20260102|15:04:56.810790|S|5|252.95|0|5
C|WCC|20260102|15:04:59.058232|S|3|252.95|0|3
C|WCC|20260102|15:05:12.967921|S|6|253|0|6
C|WCC|20260102|15:05:41.254978|S|45|253.22|0|45
C|WCC|20260102|15:24:14.398114|S|10|253.49|0|10
C|WCC|20260102|15:49:39.090321|S|10|251.91|0|10
C|WCC|20260102|15:49:39.105420|S|1|251.87|0|1
C|WCC|20260102|15:49:54.876860|S|9|251.87|0|9
C|WCC|20260102|15:50:45.210774|S|10|252.08|0|10
C|WCC|20260102|15:51:28.216691|S|10|251.9|0|10
C|WCC|20260102|15:54:37.520803|S|1|252.19|0|1
C|WCC|20260102|15:54:52.016425|S|1|252.25|0|1
C|WCC|20260102|15:55:01.763710|S|1|252.25|0|1
C|WCC|20260102|15:55:28.674486|S|1|252.3|0|1
C|WCC|20260102|15:55:51.920395|S|40|252.1|0|40
C|WCC|20260102|15:59:00.452595|S|26|252.34|0|26
C|WCC|20260102|15:59:18.188242|S|10|251.99|0|10
C|WCC|20260102|15:59:19.620399|S|1|252.03|0|1
C|WCC|20260102|15:59:20.011882|S|9|252.03|0|9
C|WCC|20260102|15:59:49.569342|S|100|252.11|0|100
C|WCLD|20260102|09:44:16.655294|S|100|34.66|0|100
C|WCLD|20260102|09:45:53.589253|S|100|34.64|0|100
C|WCLD|20260102|09:45:55.115037|S|100|34.64|0|100
C|WCLD|20260102|09:45:58.699106|S|100|34.63|0|100
C|WCLD|20260102|09:45:59.040682|S|90|34.63|0|90
C|WCLD|20260102|10:04:00.317636|S|9|34.62|0|9
C|WCLD|20260102|10:04:16.876552|S|100|34.58|0|100
C|WCLD|20260102|13:06:03.653349|S|42|33.795|0|42
C|WCMI|20260102|13:01:04.278453|S|89|17.25|0|89
C|WCMI|20260102|13:20:40.780056|S|32|17.24|0|32
C|WCMI|20260102|13:32:22.608923|S|500|17.235|0|500
C|WCMI|20260102|13:33:26.221863|S|631|17.235|0|631
C|WCMI|20260102|15:20:28.027331|S|1239|17.31|0|1239
C|WCMI|20260102|15:31:58.303396|S|1291|17.305|0|1291
C|WCN|20260102|09:42:01.279268|S|11|174.33|0|11
C|WCN|20260102|09:42:01.279334|S|11|174.33|0|11
C|WCN|20260102|10:07:42.612186|S|40|174.06|0|40
C|WCN|20260102|10:14:20.773002|S|130|173.92|0|130
C|WCN|20260102|10:30:39.953258|S|6|173.69|0|6
C|WCN|20260102|10:42:55.746258|S|25|173.72|0|25
C|WCN|20260102|10:53:45.703679|S|100|173.86|0|100
C|WCN|20260102|11:42:04.728549|S|49|174.245|0|49
C|WCN|20260102|11:43:10.236022|S|21|174.36|0|21
C|WCN|20260102|11:47:55.797074|S|44|174.38|0|44
C|WCN|20260102|11:47:55.797087|S|56|174.38|0|56
C|WCN|20260102|11:50:10.854648|S|15|174.51|0|15
C|WCN|20260102|11:50:10.860619|S|28|174.51|0|28
C|WCN|20260102|11:53:37.131769|S|20|174.49|0|20
C|WCN|20260102|11:53:37.131962|S|100|174.51|0|100
C|WCN|20260102|11:53:37.131962|S|100|174.51|0|100
C|WCN|20260102|11:53:37.131962|S|100|174.51|0|100
C|WCN|20260102|12:08:52.216102|S|18|174.69|0|18
C|WCN|20260102|12:13:11.583610|S|19|174.94|0|19
C|WCN|20260102|12:58:06.333824|S|1|174.3|0|1
C|WCN|20260102|13:08:18.381030|S|9|174.01|0|9
C|WCN|20260102|13:08:20.714849|S|16|174.01|0|16
C|WCN|20260102|13:11:03.527462|S|1|173.98|0|1
C|WCN|20260102|13:11:20.920963|S|37|173.99|0|37
C|WCN|20260102|13:11:59.626560|S|100|173.99|0|100
C|WCN|20260102|13:11:59.626560|S|100|173.99|0|100
C|WCN|20260102|13:11:59.626561|S|100|173.99|0|100
C|WCN|20260102|13:33:23.634693|S|16|173.83|0|16
C|WCN|20260102|14:03:29.780811|S|17|173.68|0|17
C|WCN|20260102|14:13:31.006301|S|17|173.84|0|17
C|WCN|20260102|15:03:12.604558|S|22|174.37|0|22
C|WCN|20260102|15:13:28.666167|S|10|174.17|0|10
C|WCN|20260102|15:18:20.862220|S|8|174.08|0|8
C|WCN|20260102|15:31:29.044036|S|50|173.9|0|50
C|WCN|20260102|15:50:01.269774|S|25|173.705|0|25
C|WCN|20260102|15:50:01.269822|S|16|173.705|0|16
C|WCN|20260102|15:50:01.269832|S|59|173.705|0|59
C|WCN|20260102|15:51:04.245059|S|100|173.93|0|100
C|WCN|20260102|15:53:00.122157|S|100|174.02|0|100
C|WCN|20260102|15:59:02.607496|S|50|174.02|0|50
C|WCN|20260102|15:59:44.018060|S|17|174.12|0|17
C|WCN|20260102|15:59:49.513848|S|100|174.09|0|100
C|WCN|20260102|15:59:49.574649|S|50|174.05|0|50
C|WCPB|20260102|11:27:27.569373|S|100|25.54|0|100
C|WCPB|20260102|11:57:19.919156|S|100|25.55|0|100
C|WCPB|20260102|12:32:16.024962|S|100|25.55|0|100
C|WCPB|20260102|13:27:43.507248|S|1|25.55|0|1
C|WCT|20260102|09:30:16.544464|S|100|.177|0|100
C|WCT|20260102|10:16:38.471098|S|200|.159|0|200
C|WCT|20260102|10:16:38.471099|S|100|.16|0|100
C|WD|20260102|12:39:48.296992|S|1|59.72|0|1
C|WD|20260102|12:40:12.527265|S|17|59.74|0|17
C|WD|20260102|12:40:41.624290|S|12|59.7|0|12
C|WD|20260102|12:42:53.498247|S|17|59.72|0|17
C|WD|20260102|12:44:21.624474|S|14|59.7|0|14
C|WD|20260102|12:44:24.019400|S|1|59.72|0|1
C|WD|20260102|12:47:43.774609|S|11|59.72|0|11
C|WD|20260102|13:21:53.385584|S|13|59.28|0|13
C|WD|20260102|13:21:53.385584|S|1|59.28|0|1
C|WD|20260102|13:21:53.387931|S|1|59.21|0|1
C|WD|20260102|13:36:55.228665|S|9|59.22|0|9
C|WD|20260102|13:39:54.980528|S|1|59.23|0|1
C|WD|20260102|13:40:17.195222|S|6|59.23|0|6
C|WDAY|20260102|09:35:30.690616|S|50|210.92|0|50
C|WDAY|20260102|09:35:30.690695|S|50|210.92|0|50
C|WDAY|20260102|09:36:44.654737|S|100|211.12|0|100
C|WDAY|20260102|09:37:27.090363|S|50|210.97|0|50
C|WDAY|20260102|09:39:56.700229|S|50|210.05|0|50
C|WDAY|20260102|09:42:39.454298|S|100|209|0|100
C|WDAY|20260102|09:42:39.454360|S|30|209|0|30
C|WDAY|20260102|09:42:39.599769|S|50|209.19|0|50
C|WDAY|20260102|09:43:22.546951|S|50|208.76|0|50
C|WDAY|20260102|09:43:22.547018|S|50|208.76|0|50
C|WDAY|20260102|09:44:36.240528|S|50|208.42|0|50
C|WDAY|20260102|09:44:36.240627|S|50|208.42|0|50
C|WDAY|20260102|09:45:23.749042|S|50|208.52|0|50
C|WDAY|20260102|09:45:23.749109|S|50|208.52|0|50
C|WDAY|20260102|09:56:03.196594|S|50|207.85|0|50
C|WDAY|20260102|09:59:00.258461|S|50|207.885|0|50
C|WDAY|20260102|10:03:32.610693|S|50|207.48|0|50
C|WDAY|20260102|10:03:32.627314|S|100|207.35|0|100
C|WDAY|20260102|10:04:55.225286|S|100|206.93|0|100
C|WDAY|20260102|10:04:55.225656|S|50|206.95|0|50
C|WDAY|20260102|10:08:22.058923|S|100|206.11|0|100
C|WDAY|20260102|10:09:14.927560|S|5|206.39|0|5
C|WDAY|20260102|10:10:24.219497|S|100|206.12|0|100
C|WDAY|20260102|10:16:03.375212|S|100|204.61|0|100
C|WDAY|20260102|10:16:04.656922|S|100|204.61|0|100
C|WDAY|20260102|10:19:52.792507|S|5|204.43|0|5
C|WDAY|20260102|10:19:52.793139|S|105|204.45|0|105
C|WDAY|20260102|10:30:29.461040|S|50|204.31|0|50
C|WDAY|20260102|10:30:29.461134|S|50|204.31|0|50
C|WDAY|20260102|10:33:24.507046|S|50|204.32|0|50
C|WDAY|20260102|10:35:20.002255|S|50|204.27|0|50
C|WDAY|20260102|10:49:55.733323|S|50|204.27|0|50
C|WDAY|20260102|10:53:33.326794|S|10|204.31|0|10
C|WDAY|20260102|10:54:04.417836|S|50|204.23|0|50
C|WDAY|20260102|10:57:02.466366|S|50|204.39|0|50
C|WDAY|20260102|11:01:33.871227|S|35|203.7|0|35
C|WDAY|20260102|11:01:33.872685|S|215|203.7|0|215
C|WDAY|20260102|11:05:02.967578|S|50|203.13|0|50
C|WDAY|20260102|11:05:02.967643|S|50|203.13|0|50
C|WDAY|20260102|11:30:14.384876|S|50|204.78|0|50
C|WDAY|20260102|11:50:08.766897|S|50|204|0|50
C|WDAY|20260102|11:50:25.728335|S|50|203.96|0|50
C|WDAY|20260102|11:50:25.728348|S|50|203.96|0|50
C|WDAY|20260102|11:56:39.137797|S|50|204.08|0|50
C|WDAY|20260102|12:11:31.161584|S|1|204.56|0|1
C|WDAY|20260102|12:13:01.071913|S|50|204.95|0|50
C|WDAY|20260102|12:13:01.071914|S|50|204.95|0|50
C|WDAY|20260102|12:25:52.211694|S|100|204.25|0|100
C|WDAY|20260102|12:36:43.615748|S|2|203.84|0|2
C|WDAY|20260102|12:37:24.181338|S|100|203.715|0|100
C|WDAY|20260102|12:58:40.371052|S|1|202.43|0|1
C|WDAY|20260102|12:59:37.610335|S|100|202.58|0|100
C|WDAY|20260102|13:08:45.363368|S|120|202.455|0|120
C|WDAY|20260102|13:10:42.829281|S|3|202.33|0|3
C|WDAY|20260102|13:10:43.720127|S|3|202.32|0|3
C|WDAY|20260102|13:10:43.720618|S|3|202.33|0|3
C|WDAY|20260102|13:16:42.051840|S|100|202.22|0|100
C|WDAY|20260102|13:25:49.544118|S|57|202.54|0|57
C|WDAY|20260102|13:36:38.857907|S|120|202.61|0|120
C|WDAY|20260102|13:42:06.371412|S|100|203.17|0|100
C|WDAY|20260102|13:51:01.116185|E|90|202.22|0|90
C|WDAY|20260102|13:51:15.575315|S|26|202.23|0|26
C|WDAY|20260102|13:51:52.547663|S|248|202.22|0|248
C|WDAY|20260102|14:04:02.663419|S|100|203.57|0|100
C|WDAY|20260102|14:11:42.575043|S|100|204.4|0|100
C|WDAY|20260102|14:13:05.321240|S|100|204.64|0|100
C|WDAY|20260102|14:16:34.001190|S|50|205.01|0|50
C|WDAY|20260102|14:16:34.001254|S|50|205.01|0|50
C|WDAY|20260102|14:18:19.024241|S|120|204.83|0|120
C|WDAY|20260102|14:22:23.832803|S|50|204.715|0|50
C|WDAY|20260102|14:22:23.832934|S|50|204.76|0|50
C|WDAY|20260102|14:22:23.833169|S|50|204.78|0|50
C|WDAY|20260102|14:22:23.833192|S|50|204.795|0|50
C|WDAY|20260102|14:23:13.236792|S|100|204.7|0|100
C|WDAY|20260102|15:00:09.984279|S|50|205.71|0|50
C|WDAY|20260102|15:00:09.984361|S|50|205.71|0|50
C|WDAY|20260102|15:12:50.199077|S|4|206.31|0|4
C|WDAY|20260102|15:33:43.431096|S|50|206.26|0|50
C|WDAY|20260102|15:35:16.534253|S|50|206.195|0|50
C|WDAY|20260102|15:35:16.534373|S|50|206.195|0|50
C|WDAY|20260102|15:35:16.534469|S|12|206.195|0|12
C|WDAY|20260102|15:35:16.534487|S|5|206.195|0|5
C|WDAY|20260102|15:35:16.534535|S|50|206.195|0|50
C|WDAY|20260102|15:35:16.534627|S|6|206.195|0|6
C|WDAY|20260102|15:35:16.534652|S|27|206.195|0|27
C|WDAY|20260102|15:35:16.534772|S|50|206.16|0|50
C|WDAY|20260102|15:35:16.535257|S|6|206.24|0|6
C|WDAY|20260102|15:35:16.535270|S|5|206.24|0|5
C|WDAY|20260102|15:35:16.535325|S|39|206.24|0|39
C|WDAY|20260102|15:40:33.898109|S|100|206.135|0|100
C|WDAY|20260102|15:50:37.719023|S|50|205.52|0|50
C|WDAY|20260102|15:54:05.012925|S|50|205.51|0|50
C|WDAY|20260102|15:54:05.013025|S|50|205.51|0|50
C|WDAY|20260102|15:54:41.512095|S|50|205.63|0|50
C|WDAY|20260102|15:58:09.951154|S|78|205.78|0|78
C|WDAY|20260102|15:59:53.002593|S|4|205.79|0|4
C|WDC|20260102|09:31:04.505780|S|100|177.02|0|100
C|WDC|20260102|09:32:15.644991|S|12|177.74|0|12
C|WDC|20260102|09:34:45.670170|S|45|178.23|0|45
C|WDC|20260102|09:35:05.013576|S|19|178.68|0|19
C|WDC|20260102|09:35:05.013663|S|25|178.68|0|25
C|WDC|20260102|09:36:20.940018|S|14|177.98|0|14
C|WDC|20260102|09:41:43.142539|S|100|179.48|0|100
C|WDC|20260102|09:45:00.031025|S|100|180.63|0|100
C|WDC|20260102|09:45:00.031084|S|100|180.63|0|100
C|WDC|20260102|09:45:00.031099|S|100|180.63|0|100
C|WDC|20260102|09:45:00.031109|S|100|180.63|0|100
C|WDC|20260102|09:45:00.031159|S|19|180.63|0|19
C|WDC|20260102|09:45:35.439696|S|223|181.52|0|223
C|WDC|20260102|09:48:10.554604|S|100|182.31|0|100
C|WDC|20260102|09:49:20.615040|S|3|182.24|0|3
C|WDC|20260102|09:49:35.140866|S|100|182.01|0|100
C|WDC|20260102|09:49:39.697477|S|2|182.01|0|2
C|WDC|20260102|09:51:23.824818|S|4|181.86|0|4
C|WDC|20260102|09:53:25.956882|S|18|180.91|0|18
C|WDC|20260102|10:00:24.592833|S|200|181.68|0|200
C|WDC|20260102|10:01:45.439061|S|200|182.81|0|200
C|WDC|20260102|10:07:52.971732|S|46|183.82|0|46
C|WDC|20260102|10:08:21.316475|S|51|184.2|0|51
C|WDC|20260102|10:09:13.588038|S|49|184.03|0|49
C|WDC|20260102|10:09:27.393197|S|55|184.36|0|55
C|WDC|20260102|10:19:06.580082|S|100|183.8|0|100
C|WDC|20260102|10:21:45.964238|S|100|183.84|0|100
C|WDC|20260102|10:22:19.485127|S|100|183.57|0|100
C|WDC|20260102|10:26:37.729176|S|100|184.29|0|100
C|WDC|20260102|10:39:04.550931|S|50|184.5|0|50
C|WDC|20260102|10:39:51.059769|S|51|184.55|0|51
C|WDC|20260102|10:41:00.635319|S|47|184.77|0|47
C|WDC|20260102|10:41:34.094973|S|54|185.05|0|54
C|WDC|20260102|10:42:24.042453|S|51|185.66|0|51
C|WDC|20260102|10:42:29.520651|S|70|185.98|0|70
C|WDC|20260102|10:42:29.520795|S|40|186|0|40
C|WDC|20260102|10:42:29.520795|S|30|185.98|0|30
C|WDC|20260102|10:42:29.520818|S|30|186|0|30
C|WDC|20260102|10:43:00.938380|S|61|185.82|0|61
C|WDC|20260102|10:43:36.185582|S|51|185.83|0|51
C|WDC|20260102|10:45:34.297723|S|59|185.21|0|59
C|WDC|20260102|10:45:44.653050|S|55|185.17|0|55
C|WDC|20260102|10:46:59.494500|S|55|185.6|0|55
C|WDC|20260102|10:47:00.766238|S|1|185.6|0|1
C|WDC|20260102|10:47:52.753945|S|62|186.27|0|62
C|WDC|20260102|10:47:52.811060|S|55|186.19|0|55
C|WDC|20260102|10:49:03.396180|S|100|185.95|0|100
C|WDC|20260102|10:49:12.035659|S|4|185.85|0|4
C|WDC|20260102|10:50:03.539202|S|53|185.8|0|53
C|WDC|20260102|10:50:48.190202|S|42|186.14|0|42
C|WDC|20260102|10:50:48.190262|S|4|186.14|0|4
C|WDC|20260102|10:51:38.304149|S|48|185.98|0|48
C|WDC|20260102|10:52:38.664051|S|30|185.8|0|30
C|WDC|20260102|10:52:41.590265|S|16|185.8|0|16
C|WDC|20260102|10:52:46.135543|S|1|185.5|0|1
C|WDC|20260102|10:53:19.896681|S|52|185.5|0|52
C|WDC|20260102|10:54:18.017772|S|51|185.79|0|51
C|WDC|20260102|10:55:13.137823|S|47|186.18|0|47
C|WDC|20260102|10:58:21.058518|S|42|185.02|0|42
C|WDC|20260102|11:05:29.545104|S|3|183.98|0|3
C|WDC|20260102|11:08:17.763948|S|4|183.5|0|4
C|WDC|20260102|11:08:31.241974|S|25|183.5|0|25
C|WDC|20260102|11:08:31.242001|S|71|183.5|0|71
C|WDC|20260102|11:21:12.393554|S|300|183.87|0|300
C|WDC|20260102|11:27:46.189452|S|100|184.29|0|100
C|WDC|20260102|11:27:50.002750|S|1|184.28|0|1
C|WDC|20260102|11:27:50.008341|S|99|184.28|0|99
C|WDC|20260102|11:28:08.850651|S|18|184.32|0|18
C|WDC|20260102|11:29:20.011512|S|1|184.76|0|1
C|WDC|20260102|11:30:06.057294|S|58|184.51|0|58
C|WDC|20260102|11:30:33.921569|S|58|184.35|0|58
C|WDC|20260102|11:30:50.175841|S|57|184.1|0|57
C|WDC|20260102|11:31:03.771943|S|100|184.03|0|100
C|WDC|20260102|11:31:13.287111|S|59|184.02|0|59
C|WDC|20260102|11:31:16.442019|S|60|184.02|0|60
C|WDC|20260102|11:31:54.082293|S|59|183.86|0|59
C|WDC|20260102|11:32:16.474602|S|59|183.86|0|59
C|WDC|20260102|11:32:16.479706|S|59|183.85|0|59
C|WDC|20260102|11:32:16.670956|S|55|183.82|0|55
C|WDC|20260102|11:32:58.312384|S|53|183.73|0|53
C|WDC|20260102|11:34:11.204298|S|11|184.64|0|11
C|WDC|20260102|11:35:09.342541|S|33|184.78|0|33
C|WDC|20260102|11:35:09.342627|S|6|184.78|0|6
C|WDC|20260102|11:35:11.074054|S|100|184.56|0|100
C|WDC|20260102|11:40:51.071386|S|58|184.25|0|58
C|WDC|20260102|11:41:01.676561|S|1|184.25|0|1
C|WDC|20260102|11:41:01.677059|S|17|184.25|0|17
C|WDC|20260102|11:41:01.677097|S|42|184.25|0|42
C|WDC|20260102|11:41:36.823256|S|100|184.25|0|100
C|WDC|20260102|11:41:36.823256|S|7|184.25|0|7
C|WDC|20260102|11:41:41.472125|S|60|184.22|0|60
C|WDC|20260102|11:41:49.813032|S|51|184.1|0|51
C|WDC|20260102|11:42:47.039330|S|57|184.32|0|57
C|WDC|20260102|11:50:53.112411|S|10|183.83|0|10
C|WDC|20260102|11:50:53.138143|S|10|183.86|0|10
C|WDC|20260102|12:08:07.453257|S|52|183.85|0|52
C|WDC|20260102|12:09:30.217043|S|1|183.99|0|1
C|WDC|20260102|12:09:30.217084|S|50|183.99|0|50
C|WDC|20260102|12:11:18.170503|S|52|184.03|0|52
C|WDC|20260102|12:11:45.041435|S|50|183.87|0|50
C|WDC|20260102|12:13:01.070988|S|49|184.21|0|49
C|WDC|20260102|12:14:05.752146|S|49|184.65|0|49
C|WDC|20260102|12:15:09.998206|S|52|184.69|0|52
C|WDC|20260102|12:17:00.162155|S|55|184.34|0|55
C|WDC|20260102|12:18:06.285368|S|48|184.53|0|48
C|WDC|20260102|12:19:04.500725|S|56|184.52|0|56
C|WDC|20260102|12:19:41.526151|S|5|184.2|0|5
C|WDC|20260102|12:19:43.747111|S|48|184.24|0|48
C|WDC|20260102|12:21:07.184510|S|48|183.69|0|48
C|WDC|20260102|12:24:42.776345|S|5|183.79|0|5
C|WDC|20260102|12:27:26.296454|S|54|183.31|0|54
C|WDC|20260102|12:32:55.015701|S|3|183.93|0|3
C|WDC|20260102|12:44:12.790571|S|100|183.93|0|100
C|WDC|20260102|12:52:27.119612|S|56|184.4|0|56
C|WDC|20260102|12:53:49.006831|S|56|184.56|0|56
C|WDC|20260102|12:55:39.278773|S|51|184.74|0|51
C|WDC|20260102|12:56:44.880902|S|54|184.64|0|54
C|WDC|20260102|12:56:48.026159|S|55|184.69|0|55
C|WDC|20260102|12:56:57.299362|S|59|184.65|0|59
C|WDC|20260102|12:57:21.325504|S|45|184.58|0|45
C|WDC|20260102|12:57:23.024753|S|53|184.56|0|53
C|WDC|20260102|12:58:25.105546|S|51|184.58|0|51
C|WDC|20260102|12:58:28.622164|S|6|184.45|0|6
C|WDC|20260102|12:58:28.633995|S|55|184.45|0|55
C|WDC|20260102|12:58:33.280185|S|58|184.39|0|58
C|WDC|20260102|12:58:43.408001|S|51|184.49|0|51
C|WDC|20260102|12:59:24.065261|S|48|184.47|0|48
C|WDC|20260102|13:00:47.814072|S|53|184.3|0|53
C|WDC|20260102|13:01:40.078050|S|50|184.44|0|50
C|WDC|20260102|13:01:40.664211|S|13|184.43|0|13
C|WDC|20260102|13:01:43.005973|S|53|184.47|0|53
C|WDC|20260102|13:01:51.046390|S|53|184.34|0|53
C|WDC|20260102|13:03:01.673766|S|52|184.5|0|52
C|WDC|20260102|13:03:27.905989|S|2|184.69|0|2
C|WDC|20260102|13:03:27.906820|S|57|184.52|0|57
C|WDC|20260102|13:04:13.151577|S|49|184.35|0|49
C|WDC|20260102|13:05:23.391669|S|47|184.61|0|47
C|WDC|20260102|13:06:28.406345|S|52|184.75|0|52
C|WDC|20260102|13:06:42.026711|S|52|184.7|0|52
C|WDC|20260102|13:06:50.488238|S|52|184.63|0|52
C|WDC|20260102|13:32:44.083946|S|15|185.94|0|15
C|WDC|20260102|13:42:25.491057|S|1|186.91|0|1
C|WDC|20260102|13:42:25.491085|S|60|186.91|0|60
C|WDC|20260102|13:43:14.706393|S|53|186.96|0|53
C|WDC|20260102|13:43:15.593647|S|59|186.92|0|59
C|WDC|20260102|13:44:12.035052|S|59|187.17|0|59
C|WDC|20260102|13:45:10.516302|S|55|187.35|0|55
C|WDC|20260102|13:47:01.853572|S|56|187.46|0|56
C|WDC|20260102|13:48:37.957761|S|51|187.11|0|51
C|WDC|20260102|13:49:02.577399|S|53|186.95|0|53
C|WDC|20260102|13:49:02.577399|S|52|186.95|0|52
C|WDC|20260102|13:49:13.310145|S|17|186.83|0|17
C|WDC|20260102|13:49:13.310781|S|42|186.83|0|42
C|WDC|20260102|13:49:13.344026|S|61|186.82|0|61
C|WDC|20260102|13:50:05.811673|S|100|186.27|0|100
C|WDC|20260102|13:50:05.811673|S|100|186.28|0|100
C|WDC|20260102|13:50:05.834735|S|50|186.3|0|50
C|WDC|20260102|13:51:20.567577|S|100|186.18|0|100
C|WDC|20260102|13:51:36.774234|S|55|186.15|0|55
C|WDC|20260102|13:52:39.897641|S|51|186.01|0|51
C|WDC|20260102|13:54:01.454137|S|55|185.83|0|55
C|WDC|20260102|14:00:11.216539|S|9|186.25|0|9
C|WDC|20260102|14:02:09.611793|S|43|185.95|0|43
C|WDC|20260102|14:02:12.592736|S|9|185.95|0|9
C|WDC|20260102|14:02:21.995098|S|46|186.06|0|46
C|WDC|20260102|14:03:48.711432|S|49|186.02|0|49
C|WDC|20260102|14:07:34.465690|S|51|186.47|0|51
C|WDC|20260102|14:07:37.943374|S|50|186.42|0|50
C|WDC|20260102|14:07:41.244947|S|1|186.35|0|1
C|WDC|20260102|14:08:00.920630|S|56|186.35|0|56
C|WDC|20260102|14:08:00.940678|S|59|186.25|0|59
C|WDC|20260102|14:08:00.944109|S|23|186.16|0|23
C|WDC|20260102|14:11:43.155734|S|100|186.74|0|100
C|WDC|20260102|14:13:56.408964|S|100|186.96|0|100
C|WDC|20260102|14:15:37.315664|S|52|186.88|0|52
C|WDC|20260102|14:15:39.625751|S|100|186.83|0|100
C|WDC|20260102|14:15:39.625751|S|50|186.83|0|50
C|WDC|20260102|14:15:53.501982|S|53|186.69|0|53
C|WDC|20260102|14:16:12.598859|S|57|186.62|0|57
C|WDC|20260102|14:16:12.598859|S|15|186.62|0|15
C|WDC|20260102|14:16:23.927885|S|100|186.48|0|100
C|WDC|20260102|14:17:23.982898|S|52|186.3|0|52
C|WDC|20260102|14:17:26.215300|S|56|186.25|0|56
C|WDC|20260102|14:18:53.671222|S|61|185.87|0|61
C|WDC|20260102|14:18:53.671455|S|54|185.86|0|54
C|WDC|20260102|14:21:01.131577|S|100|185.72|0|100
C|WDC|20260102|14:21:01.132095|S|16|185.74|0|16
C|WDC|20260102|14:24:09.159906|S|51|186|0|51
C|WDC|20260102|14:25:04.628737|S|56|186.13|0|56
C|WDC|20260102|14:26:40.138632|S|55|186.12|0|55
C|WDC|20260102|14:28:18.080208|S|47|186.17|0|47
C|WDC|20260102|14:28:57.006376|S|56|186|0|56
C|WDC|20260102|14:29:47.109399|S|50|186.32|0|50
C|WDC|20260102|14:52:06.914606|S|48|186.08|0|48
C|WDC|20260102|14:53:58.445570|S|52|185.96|0|52
C|WDC|20260102|14:54:15.034805|S|47|186.02|0|47
C|WDC|20260102|14:55:43.122598|S|48|185.85|0|48
C|WDC|20260102|14:56:30.543399|S|5|185.89|0|5
C|WDC|20260102|14:56:31.655382|S|5|185.89|0|5
C|WDC|20260102|14:56:31.655748|S|37|185.89|0|37
C|WDC|20260102|14:56:31.655748|S|7|185.89|0|7
C|WDC|20260102|14:57:26.706253|S|51|185.83|0|51
C|WDC|20260102|15:00:30.180975|S|34|185.87|0|34
C|WDC|20260102|15:04:38.893749|S|1|185.81|0|1
C|WDC|20260102|15:04:38.893749|S|5|185.79|0|5
C|WDC|20260102|15:05:01.037480|S|17|185.82|0|17
C|WDC|20260102|15:16:27.018786|S|57|186.02|0|57
C|WDC|20260102|15:17:10.359285|S|57|185.85|0|57
C|WDC|20260102|15:17:50.990071|S|48|185.86|0|48
C|WDC|20260102|15:18:17.020901|S|93|185.91|0|93
C|WDC|20260102|15:18:34.786792|S|57|185.89|0|57
C|WDC|20260102|15:18:57.556048|S|19|185.94|0|19
C|WDC|20260102|15:26:46.566330|S|49|186.47|0|49
C|WDC|20260102|15:27:32.308916|S|52|186.66|0|52
C|WDC|20260102|15:29:11.511932|S|56|186.95|0|56
C|WDC|20260102|15:30:35.363981|S|100|186.82|0|100
C|WDC|20260102|15:30:35.363981|S|6|186.825|0|6
C|WDC|20260102|15:31:48.983383|S|5|186.72|0|5
C|WDC|20260102|15:31:52.039549|S|40|186.72|0|40
C|WDC|20260102|15:32:12.386884|S|11|186.74|0|11
C|WDC|20260102|15:32:26.062408|S|1|186.94|0|1
C|WDC|20260102|15:32:39.476233|S|54|186.76|0|54
C|WDC|20260102|15:33:05.429096|S|46|186.68|0|46
C|WDC|20260102|15:33:05.429125|S|46|186.68|0|46
C|WDC|20260102|15:33:05.429126|S|8|186.68|0|8
C|WDC|20260102|15:33:05.429126|S|38|186.69|0|38
C|WDC|20260102|15:33:05.429127|S|8|186.69|0|8
C|WDC|20260102|15:33:45.983295|S|52|186.68|0|52
C|WDC|20260102|15:34:18.379141|S|48|186.76|0|48
C|WDC|20260102|15:35:03.628267|S|48|186.96|0|48
C|WDC|20260102|15:35:28.601247|S|100|186.97|0|100
C|WDC|20260102|15:35:37.864048|S|54|186.98|0|54
C|WDC|20260102|15:36:13.338868|S|53|187|0|53
C|WDC|20260102|15:37:07.210187|S|46|187.34|0|46
C|WDC|20260102|15:37:52.807088|S|40|187.39|0|40
C|WDC|20260102|15:38:00.153788|S|8|187.4|0|8
C|WDC|20260102|15:38:00.154099|S|40|187.4|0|40
C|WDC|20260102|15:38:13.962824|S|49|187.14|0|49
C|WDC|20260102|15:38:41.696006|S|8|187.15|0|8
C|WDC|20260102|15:38:41.696045|S|39|187.15|0|39
C|WDC|20260102|15:39:17.626307|S|52|187.19|0|52
C|WDC|20260102|15:46:38.193300|S|46|187.34|0|46
C|WDC|20260102|15:47:03.245237|S|46|187.22|0|46
C|WDC|20260102|15:47:32.451247|S|44|187.13|0|44
C|WDC|20260102|15:48:04.389999|S|46|187|0|46
C|WDC|20260102|15:48:14.563230|S|44|186.96|0|44
C|WDC|20260102|15:48:32.621939|S|48|186.93|0|48
C|WDC|20260102|15:48:59.786452|S|43|186.8|0|43
C|WDC|20260102|15:49:15.765819|S|50|186.78|0|50
C|WDC|20260102|15:49:36.700676|S|43|186.83|0|43
C|WDC|20260102|15:49:58.787325|S|49|186.9|0|49
C|WDC|20260102|15:50:22.002327|S|42|186.92|0|42
C|WDC|20260102|15:50:22.002327|S|9|186.92|0|9
C|WDC|20260102|15:50:41.648859|S|4|186.9|0|4
C|WDC|20260102|15:50:44.852581|S|41|186.9|0|41
C|WDC|20260102|15:50:47.479906|S|13|186.93|0|13
C|WDC|20260102|15:50:52.803951|S|45|187.02|0|45
C|WDC|20260102|15:50:59.239877|S|48|187.02|0|48
C|WDC|20260102|15:51:11.765389|S|53|186.75|0|53
C|WDC|20260102|15:51:30.039130|S|44|186.84|0|44
C|WDC|20260102|15:52:56.710347|S|20|186.84|0|20
C|WDC|20260102|15:53:26.745188|S|41|186.91|0|41
C|WDC|20260102|15:53:37.029043|S|42|186.72|0|42
C|WDC|20260102|15:53:45.751667|S|44|186.73|0|44
C|WDC|20260102|15:53:59.131014|S|47|186.76|0|47
C|WDC|20260102|15:55:34.510364|S|49|187.46|0|49
C|WDC|20260102|15:55:43.494951|S|49|187.5|0|49
C|WDC|20260102|15:55:46.026739|S|6|187.53|0|6
C|WDC|20260102|15:55:52.814333|S|46|187.33|0|46
C|WDC|20260102|15:55:55.941265|S|50|187.36|0|50
C|WDC|20260102|15:55:56.781050|S|100|187.32|0|100
C|WDC|20260102|15:56:10.135344|S|51|187.21|0|51
C|WDC|20260102|15:56:15.803932|S|43|187.21|0|43
C|WDC|20260102|15:56:55.495331|S|51|187.02|0|51
C|WDC|20260102|15:57:00.971780|S|47|187.02|0|47
C|WDC|20260102|15:57:01.491136|S|11|187.03|0|11
C|WDC|20260102|15:57:01.492039|S|1|187.03|0|1
C|WDC|20260102|15:57:02.182057|S|31|187.03|0|31
C|WDC|20260102|15:57:03.512540|S|23|187.05|0|23
C|WDC|20260102|15:57:03.512556|S|20|187.05|0|20
C|WDC|20260102|15:57:06.650925|S|51|187.06|0|51
C|WDC|20260102|15:57:12.287798|S|49|187.11|0|49
C|WDC|20260102|15:57:40.034405|S|100|187.34|0|100
C|WDC|20260102|15:57:40.034417|S|45|187.34|0|45
C|WDC|20260102|15:57:41.010396|S|45|187.37|0|45
C|WDC|20260102|15:57:41.010396|S|100|187.37|0|100
C|WDC|20260102|15:57:42.027990|S|100|187.4|0|100
C|WDC|20260102|15:58:04.599044|S|62|187.5|0|62
C|WDC|20260102|15:58:19.927505|S|100|187.31|0|100
C|WDC|20260102|15:58:19.932204|S|100|187.245|0|100
C|WDC|20260102|15:58:19.932204|S|100|187.245|0|100
C|WDC|20260102|15:59:07.030775|S|1|187.69|0|1
C|WDC|20260102|15:59:21.001755|S|100|187.715|0|100
C|WDC|20260102|15:59:22.054137|S|100|187.71|0|100
C|WDC|20260102|15:59:23.652459|S|51|187.69|0|51
C|WDC|20260102|15:59:23.652791|S|51|187.69|0|51
C|WDC|20260102|15:59:29.624462|S|53|187.67|0|53
C|WDC|20260102|15:59:54.997037|S|100|187.72|0|100
C|WDC|20260102|15:59:55.000641|S|100|187.73|0|100
C|WDEF|20260102|09:41:21.839054|S|100|29.89|0|100
C|WDEF|20260102|09:45:20.027621|S|100|29.92|0|100
C|WDEF|20260102|09:45:58.772691|S|100|29.92|0|100
C|WDFC|20260102|10:01:04.623689|S|1|196.4|0|1
C|WDFC|20260102|10:26:01.362501|S|100|196.88|0|100
C|WDFC|20260102|10:28:16.169589|S|4|197.24|0|4
C|WDFC|20260102|10:32:49.588398|S|5|197.03|0|5
C|WDS|20260102|09:49:38.413226|S|43|15.68|0|43
C|WDS|20260102|09:49:38.415228|S|8|15.68|0|8
C|WDS|20260102|09:49:46.223297|S|42|15.68|0|42
C|WDS|20260102|14:01:16.080172|S|5|15.935|0|5
C|WDS|20260102|15:46:53.016145|S|180|15.965|0|180
C|WDS|20260102|15:47:54.030260|S|180|15.965|0|180
C|WDS|20260102|15:49:45.959160|S|69|15.96|0|69
C|WDTE|20260102|10:30:00.020653|S|100|31.72|0|100
C|WDTE|20260102|10:48:07.501660|S|63|31.79|0|63
C|WDTE|20260102|13:57:08.930410|S|9|31.67|0|9
C|WDTE|20260102|13:59:55.216266|S|5|31.67|0|5
C|WEAT|20260102|10:32:29.515213|S|100|19.99|0|100
C|WEAV|20260102|09:30:27.442677|S|100|7.66|0|100
C|WEAV|20260102|09:30:27.445159|S|100|7.66|0|100
C|WEAV|20260102|09:39:24.741492|S|3|7.55|0|3
C|WEAV|20260102|09:41:10.068705|S|100|7.55|0|100
C|WEAV|20260102|10:17:30.219725|S|100|7.35|0|100
C|WEAV|20260102|10:19:21.784476|S|100|7.32|0|100
C|WEAV|20260102|10:22:06.551526|S|100|7.3|0|100
C|WEAV|20260102|10:24:53.539870|S|200|7.305|0|200
C|WEAV|20260102|10:25:00.893112|S|100|7.305|0|100
C|WEAV|20260102|10:25:09.049912|S|100|7.31|0|100
C|WEAV|20260102|10:25:10.058415|S|100|7.31|0|100
C|WEAV|20260102|10:26:52.901635|S|100|7.29|0|100
C|WEAV|20260102|10:27:03.818151|S|100|7.29|0|100
C|WEAV|20260102|10:35:10.579744|S|100|7.26|0|100
C|WEAV|20260102|10:43:36.877508|S|100|7.27|0|100
C|WEAV|20260102|11:55:04.933230|S|126|7.375|0|126
C|WEAV|20260102|13:00:52.441286|S|158|7.345|0|158
C|WEAV|20260102|13:00:52.614878|S|158|7.345|0|158
C|WEAV|20260102|13:03:26.486123|S|158|7.335|0|158
C|WEAV|20260102|13:03:27.734533|S|158|7.335|0|158
C|WEAV|20260102|13:08:00.566593|S|42|7.31|0|42
C|WEAV|20260102|13:14:42.798298|S|11|7.3|0|11
C|WEAV|20260102|13:15:43.722044|S|100|7.31|0|100
C|WEAV|20260102|13:16:15.670725|S|100|7.31|0|100
C|WEAV|20260102|13:17:07.469241|S|44|7.31|0|44
C|WEAV|20260102|13:49:37.434529|S|22|7.23|0|22
C|WEAV|20260102|13:49:38.483127|S|9|7.23|0|9
C|WEAV|20260102|14:09:50.559138|S|125|7.25|0|125
C|WEAV|20260102|14:09:50.559165|S|475|7.25|0|475
C|WEAV|20260102|14:20:28.535441|S|100|7.28|0|100
C|WEAV|20260102|14:20:33.955478|S|100|7.28|0|100
C|WEAV|20260102|14:20:43.546807|S|100|7.28|0|100
C|WEAV|20260102|14:20:48.061662|S|100|7.28|0|100
C|WEAV|20260102|14:27:29.646834|S|39|7.3|0|39
C|WEAV|20260102|14:27:31.397373|S|7|7.31|0|7
C|WEAV|20260102|14:28:41.433485|S|78|7.31|0|78
C|WEAV|20260102|14:28:54.228501|S|78|7.32|0|78
C|WEAV|20260102|15:28:18.116741|S|148|7.255|0|148
C|WEAV|20260102|15:31:47.954552|S|23|7.23|0|23
C|WEAV|20260102|15:40:40.216841|S|25|7.18|0|25
C|WEAV|20260102|15:42:26.861396|S|22|7.19|0|22
C|WEAV|20260102|15:42:26.861396|S|6|7.19|0|6
C|WEAV|20260102|15:42:26.861659|S|28|7.19|0|28
C|WEAV|20260102|15:42:26.906875|S|100|7.185|0|100
C|WEAV|20260102|15:46:24.555061|S|33|7.185|0|33
C|WEAV|20260102|15:46:24.555131|S|67|7.185|0|67
C|WEAV|20260102|15:46:24.555132|S|58|7.185|0|58
C|WEAV|20260102|15:46:24.555173|S|42|7.185|0|42
C|WEAV|20260102|15:46:34.140687|S|116|7.2|0|116
C|WEAV|20260102|15:47:51.997037|S|2|7.2|0|2
C|WEAV|20260102|15:48:00.025662|S|7|7.205|0|7
C|WEAV|20260102|15:54:12.293103|S|100|7.17|0|100
C|WEAV|20260102|15:54:25.915655|S|100|7.175|0|100
C|WEAV|20260102|15:54:37.499360|S|100|7.175|0|100
C|WEAV|20260102|15:54:57.885173|S|93|7.195|0|93
C|WEAV|20260102|15:58:39.479032|S|100|7.15|0|100
C|WEAV|20260102|15:58:39.479032|S|100|7.15|0|100
C|WEAV|20260102|15:59:01.879302|S|100|7.165|0|100
C|WEAV|20260102|15:59:15.557592|S|100|7.165|0|100
C|WEAV|20260102|15:59:16.817715|S|24|7.17|0|24
C|WEAV|20260102|15:59:26.052120|S|100|7.18|0|100
C|WEAV|20260102|15:59:29.893275|S|46|7.18|0|46
C|WEAV|20260102|15:59:31.033942|S|11|7.17|0|11
C|WEAV|20260102|15:59:40.273605|S|100|7.175|0|100
C|WEAV|20260102|15:59:40.576369|S|64|7.175|0|64
C|WEAV|20260102|15:59:46.715769|S|76|7.17|0|76
C|WEAV|20260102|15:59:48.433511|S|100|7.17|0|100
C|WEAV|20260102|15:59:48.776689|S|36|7.175|0|36
C|WEAV|20260102|15:59:48.776689|S|54|7.18|0|54
C|WEAV|20260102|15:59:48.776689|S|10|7.18|0|10
C|WEAV|20260102|15:59:50.006125|S|36|7.18|0|36
C|WEAV|20260102|15:59:50.006125|S|64|7.18|0|64
C|WEAV|20260102|15:59:50.016132|S|36|7.18|0|36
C|WEAV|20260102|15:59:50.016132|S|64|7.18|0|64
C|WEAV|20260102|15:59:50.869629|S|1|7.17|0|1
C|WEAV|20260102|15:59:50.869629|S|31|7.17|0|31
C|WEAV|20260102|15:59:52.452713|S|17|7.18|0|17
C|WEAV|20260102|15:59:52.720248|S|100|7.17|0|100
C|WEAV|20260102|15:59:54.192249|S|24|7.18|0|24
C|WEAV|20260102|15:59:55.122489|S|1|7.18|0|1
C|WEAV|20260102|15:59:56.323253|S|49|7.18|0|49
C|WEAV|20260102|15:59:56.677496|S|23|7.18|0|23
C|WEAV|20260102|15:59:56.677496|S|35|7.18|0|35
C|WEBL|20260102|10:53:19.892409|S|5|26.29|0|5
C|WEC|20260102|09:40:54.979783|S|3|104.915|0|3
C|WEC|20260102|09:57:46.630118|S|19|105.34|0|19
C|WEC|20260102|09:57:46.630194|S|19|105.34|0|19
C|WEC|20260102|09:58:31.327751|S|1|105.39|0|1
C|WEC|20260102|09:58:37.280668|S|20|105.39|0|20
C|WEC|20260102|10:13:41.515392|S|20|105.66|0|20
C|WEC|20260102|10:34:01.731846|S|7|106.02|0|7
C|WEC|20260102|10:36:37.715662|S|75|106.02|0|75
C|WEC|20260102|10:46:25.216167|S|10|105.88|0|10
C|WEC|20260102|10:54:31.057227|S|75|106.13|0|75
C|WEC|20260102|11:07:33.493903|S|27|106.42|0|27
C|WEC|20260102|11:08:32.527392|S|81|106.49|0|81
C|WEC|20260102|11:14:24.893069|S|19|106.51|0|19
C|WEC|20260102|12:29:47.192933|S|75|106.8|0|75
C|WEC|20260102|12:29:47.192933|S|95|106.8|0|95
C|WEC|20260102|13:24:17.022366|S|5|106.845|0|5
C|WEC|20260102|13:24:19.423968|S|25|106.845|0|25
C|WEC|20260102|14:13:05.293973|S|25|107.07|0|25
C|WEC|20260102|15:18:31.507751|S|1|106.935|0|1
C|WEC|20260102|15:19:05.195545|S|10|106.94|0|10
C|WEC|20260102|15:33:23.971713|S|75|106.71|0|75
C|WEC|20260102|15:43:44.645779|S|1|106.53|0|1
C|WEC|20260102|15:51:57.249259|S|25|106.37|0|25
C|WEC|20260102|15:58:19.665268|S|19|106.365|0|19
C|WEC|20260102|15:59:04.112186|S|100|106.39|0|100
C|WEC|20260102|15:59:53.416051|S|1|106.47|0|1
C|WELL|20260102|09:34:15.551980|S|100|184.66|0|100
C|WELL|20260102|10:01:28.813751|S|50|184.585|0|50
C|WELL|20260102|10:11:05.025770|S|30|184.47|0|30
C|WELL|20260102|10:11:52.124350|S|50|184.75|0|50
C|WELL|20260102|10:15:35.043334|E|29|184.44|0|29
C|WELL|20260102|10:17:40.074965|S|6|184.4|0|6
C|WELL|20260102|10:18:06.107065|S|30|184.35|0|30
C|WELL|20260102|10:19:23.887064|E|29|184.44|0|29
C|WELL|20260102|10:19:23.887064|E|171|184.44|0|171
C|WELL|20260102|10:19:23.887064|S|100|184.38|0|100
C|WELL|20260102|10:19:23.887185|S|100|184.4|0|100
C|WELL|20260102|10:19:48.676266|S|1|184.39|0|1
C|WELL|20260102|10:19:54.459372|S|1|184.39|0|1
C|WELL|20260102|10:20:20.018731|S|27|184.21|0|27
C|WELL|20260102|10:23:04.352991|S|100|184.05|0|100
C|WELL|20260102|10:23:04.352991|S|100|184.05|0|100
C|WELL|20260102|10:23:04.352991|E|300|184.06|0|300
C|WELL|20260102|10:23:04.353093|E|200|184.06|0|200
C|WELL|20260102|10:23:38.728437|S|10|184.14|0|10
C|WELL|20260102|10:24:25.421079|E|88|184.37|0|88
C|WELL|20260102|10:24:25.421087|E|12|184.37|0|12
C|WELL|20260102|10:35:00.668408|E|200|184.6|0|200
C|WELL|20260102|10:39:07.381438|E|100|184.84|0|100
C|WELL|20260102|11:08:03.035907|S|100|184.96|0|100
C|WELL|20260102|11:13:40.434270|S|100|184.97|0|100
C|WELL|20260102|11:23:00.127438|S|1|184.93|0|1
C|WELL|20260102|11:31:27.139800|S|50|184.25|0|50
C|WELL|20260102|11:38:26.595667|S|2|183.88|0|2
C|WELL|20260102|12:02:43.756886|S|7|184.91|0|7
C|WELL|20260102|12:02:46.622608|S|9|184.87|0|9
C|WELL|20260102|12:03:11.516684|S|6|184.87|0|6
C|WELL|20260102|12:24:40.506179|S|100|185.23|0|100
C|WELL|20260102|12:24:40.511058|S|50|185.26|0|50
C|WELL|20260102|12:24:40.511058|S|50|185.27|0|50
C|WELL|20260102|12:25:07.479771|S|18|185.13|0|18
C|WELL|20260102|12:25:07.489726|S|100|185.13|0|100
C|WELL|20260102|12:27:28.080001|S|14|184.91|0|14
C|WELL|20260102|13:27:14.680748|S|40|185.76|0|40
C|WELL|20260102|13:48:03.438482|S|10|185.62|0|10
C|WELL|20260102|15:03:00.382548|S|10|186.32|0|10
C|WELL|20260102|15:06:13.070464|S|10|186.32|0|10
C|WELL|20260102|15:07:13.781373|S|100|186.41|0|100
C|WELL|20260102|15:07:16.081218|S|2|186.43|0|2
C|WELL|20260102|15:24:18.988590|S|1|186.33|0|1
C|WELL|20260102|15:24:19.123429|S|199|186.33|0|199
C|WELL|20260102|15:35:28.037095|S|22|186.59|0|22
C|WELL|20260102|15:35:28.037127|S|78|186.59|0|78
C|WELL|20260102|15:35:43.374960|S|59|186.61|0|59
C|WELL|20260102|15:35:43.375036|S|41|186.61|0|41
C|WELL|20260102|15:42:26.095662|S|100|186.24|0|100
C|WELL|20260102|15:45:02.351400|S|100|186.305|0|100
C|WELL|20260102|15:45:20.735530|S|200|186.34|0|200
C|WELL|20260102|15:45:53.293264|S|100|186.285|0|100
C|WELL|20260102|15:46:04.522065|S|100|186.27|0|100
C|WELL|20260102|15:46:06.896666|S|50|186.28|0|50
C|WELL|20260102|15:54:25.748984|S|50|186.5|0|50
C|WELL|20260102|15:54:25.748984|S|50|186.5|0|50
C|WELL|20260102|15:57:02.983455|S|86|186.68|0|86
C|WELL|20260102|15:57:12.734094|S|100|186.665|0|100
C|WELL|20260102|15:58:08.334165|S|100|186.73|0|100
C|WELL|20260102|15:58:45.189353|S|100|186.89|0|100
C|WELL|20260102|15:59:17.134536|S|6|186.99|0|6
C|WEN|20260102|09:31:05.307666|S|100|8.335|0|100
C|WEN|20260102|09:31:52.993659|S|300|8.34|0|300
C|WEN|20260102|09:31:52.993757|S|141|8.34|0|141
C|WEN|20260102|09:34:59.890637|S|180|8.38|0|180
C|WEN|20260102|09:34:59.890637|S|130|8.37|0|130
C|WEN|20260102|09:37:58.991320|S|40|8.34|0|40
C|WEN|20260102|09:38:02.210165|S|7|8.33|0|7
C|WEN|20260102|09:38:47.216987|S|40|8.33|0|40
C|WEN|20260102|09:41:26.483201|S|12|8.32|0|12
C|WEN|20260102|09:44:06.381858|S|141|8.31|0|141
C|WEN|20260102|09:44:06.381868|S|22|8.31|0|22
C|WEN|20260102|09:44:14.570161|S|100|8.315|0|100
C|WEN|20260102|09:44:14.570184|S|80|8.315|0|80
C|WEN|20260102|09:45:52.238675|S|3|8.29|0|3
C|WEN|20260102|09:45:52.238675|S|4|8.29|0|4
C|WEN|20260102|09:47:27.649686|S|7|8.28|0|7
C|WEN|20260102|09:47:27.649686|S|273|8.28|0|273
C|WEN|20260102|09:47:53.204815|S|71|8.29|0|71
C|WEN|20260102|09:47:53.204828|S|71|8.29|0|71
C|WEN|20260102|09:50:23.589042|S|40|8.27|0|40
C|WEN|20260102|09:51:23.678234|S|72|8.29|0|72
C|WEN|20260102|09:51:26.733513|S|47|8.29|0|47
C|WEN|20260102|09:51:36.640917|S|90|8.29|0|90
C|WEN|20260102|09:53:24.191000|S|76|8.29|0|76
C|WEN|20260102|09:53:55.879110|S|37|8.29|0|37
C|WEN|20260102|09:54:57.243748|S|100|8.29|0|100
C|WEN|20260102|09:57:29.371085|S|100|8.28|0|100
C|WEN|20260102|09:58:53.498117|S|54|8.27|0|54
C|WEN|20260102|09:58:53.498117|S|1|8.27|0|1
C|WEN|20260102|09:58:53.498118|S|43|8.27|0|43
C|WEN|20260102|09:58:53.498118|S|1|8.27|0|1
C|WEN|20260102|09:58:53.498118|S|1|8.27|0|1
C|WEN|20260102|09:59:11.713289|S|2|8.27|0|2
C|WEN|20260102|09:59:11.713289|S|7|8.27|0|7
C|WEN|20260102|09:59:11.713289|S|3|8.27|0|3
C|WEN|20260102|09:59:11.713289|S|4|8.27|0|4
C|WEN|20260102|09:59:11.713289|S|17|8.27|0|17
C|WEN|20260102|09:59:11.713290|S|67|8.27|0|67
C|WEN|20260102|09:59:26.214732|S|8|8.27|0|8
C|WEN|20260102|09:59:29.825435|S|66|8.27|0|66
C|WEN|20260102|09:59:29.825450|S|34|8.27|0|34
C|WEN|20260102|09:59:49.671516|S|24|8.26|0|24
C|WEN|20260102|10:02:03.945064|S|12|8.28|0|12
C|WEN|20260102|10:04:25.870350|S|99|8.27|0|99
C|WEN|20260102|10:04:25.870360|S|49|8.27|0|49
C|WEN|20260102|10:04:25.870393|S|72|8.27|0|72
C|WEN|20260102|10:06:00.087806|S|20|8.26|0|20
C|WEN|20260102|10:06:01.709711|S|2|8.25|0|2
C|WEN|20260102|10:06:01.709711|S|2|8.25|0|2
C|WEN|20260102|10:09:39.978617|S|3|8.22|0|3
C|WEN|20260102|10:09:39.978617|S|3|8.22|0|3
C|WEN|20260102|10:09:39.978979|S|100|8.22|0|100
C|WEN|20260102|10:09:39.978980|S|100|8.225|0|100
C|WEN|20260102|10:09:39.980354|S|6|8.22|0|6
C|WEN|20260102|10:09:39.980911|S|6|8.22|0|6
C|WEN|20260102|10:12:03.708393|S|1|8.23|0|1
C|WEN|20260102|10:12:14.144032|S|1|8.22|0|1
C|WEN|20260102|10:12:14.144032|S|3|8.22|0|3
C|WEN|20260102|10:12:36.677320|S|4|8.21|0|4
C|WEN|20260102|10:13:00.861184|S|14|8.205|0|14
C|WEN|20260102|10:13:00.861205|S|216|8.205|0|216
C|WEN|20260102|10:13:12.024686|S|4|8.2|0|4
C|WEN|20260102|10:13:12.024686|S|10|8.2|0|10
C|WEN|20260102|10:14:13.179149|S|2|8.2|0|2
C|WEN|20260102|10:14:13.179149|S|2|8.2|0|2
C|WEN|20260102|10:14:13.179149|S|1|8.2|0|1
C|WEN|20260102|10:14:32.054067|S|98|8.21|0|98
C|WEN|20260102|10:16:16.549547|S|100|8.2|0|100
C|WEN|20260102|10:16:16.549547|S|100|8.2|0|100
C|WEN|20260102|10:21:21.552623|S|100|8.18|0|100
C|WEN|20260102|10:21:31.365688|S|6|8.18|0|6
C|WEN|20260102|10:21:45.939166|S|100|8.17|0|100
C|WEN|20260102|10:26:49.937159|S|250|8.16|0|250
C|WEN|20260102|10:33:34.226882|S|100|8.15|0|100
C|WEN|20260102|10:33:36.046693|S|100|8.15|0|100
C|WEN|20260102|10:33:38.138193|S|40|8.15|0|40
C|WEN|20260102|10:35:28.754926|S|2|8.15|0|2
C|WEN|20260102|10:35:51.759200|S|1|8.15|0|1
C|WEN|20260102|10:36:52.066062|S|100|8.14|0|100
C|WEN|20260102|10:39:05.012144|S|10|8.08|0|10
C|WEN|20260102|10:39:05.023553|S|10|8.09|0|10
C|WEN|20260102|10:39:56.945911|S|6|8.11|0|6
C|WEN|20260102|10:40:30.413266|S|6|8.11|0|6
C|WEN|20260102|10:40:57.530495|S|100|8.11|0|100
C|WEN|20260102|10:41:03.353210|S|6|8.11|0|6
C|WEN|20260102|10:41:18.529892|S|6|8.11|0|6
C|WEN|20260102|10:41:54.563264|S|5|8.11|0|5
C|WEN|20260102|10:42:35.526212|S|21|8.1|0|21
C|WEN|20260102|10:45:32.552433|S|100|8.1|0|100
C|WEN|20260102|10:52:09.286210|S|2|8.09|0|2
C|WEN|20260102|10:53:46.757875|S|100|8.12|0|100
C|WEN|20260102|10:56:26.396066|S|100|8.14|0|100
C|WEN|20260102|10:57:50.727290|S|100|8.13|0|100
C|WEN|20260102|11:00:52.294859|S|2|8.16|0|2
C|WEN|20260102|11:09:17.429159|S|100|8.21|0|100
C|WEN|20260102|11:14:37.024038|S|12|8.24|0|12
C|WEN|20260102|11:24:23.625548|S|54|8.26|0|54
C|WEN|20260102|11:24:28.102094|S|100|8.27|0|100
C|WEN|20260102|11:24:43.226745|S|100|8.27|0|100
C|WEN|20260102|11:24:51.170282|S|100|8.27|0|100
C|WEN|20260102|11:25:39.009677|S|100|8.26|0|100
C|WEN|20260102|11:28:41.804143|S|200|8.26|0|200
C|WEN|20260102|11:28:44.340121|S|33|8.26|0|33
C|WEN|20260102|11:29:00.611054|S|10|8.27|0|10
C|WEN|20260102|11:29:00.611055|S|90|8.27|0|90
C|WEN|20260102|11:29:00.611055|S|74|8.27|0|74
C|WEN|20260102|11:29:37.909128|S|80|8.26|0|80
C|WEN|20260102|11:29:50.823434|S|68|8.255|0|68
C|WEN|20260102|11:34:51.002710|S|426|8.26|0|426
C|WEN|20260102|11:38:48.710725|S|100|8.265|0|100
C|WEN|20260102|11:43:09.067344|S|100|8.27|0|100
C|WEN|20260102|11:45:48.977946|S|100|8.25|0|100
C|WEN|20260102|11:53:24.090042|S|52|8.23|0|52
C|WEN|20260102|11:54:08.415308|S|35|8.235|0|35
C|WEN|20260102|12:09:09.357030|S|100|8.22|0|100
C|WEN|20260102|12:15:10.031032|S|7|8.25|0|7
C|WEN|20260102|12:23:04.649942|S|97|8.27|0|97
C|WEN|20260102|12:23:04.649942|S|52|8.27|0|52
C|WEN|20260102|12:23:46.609651|S|461|8.26|0|461
C|WEN|20260102|12:40:47.269231|S|100|8.225|0|100
C|WEN|20260102|12:46:31.235353|S|100|8.23|0|100
C|WEN|20260102|12:46:38.457392|S|100|8.23|0|100
C|WEN|20260102|12:46:38.941163|S|100|8.23|0|100
C|WEN|20260102|12:50:27.741314|S|100|8.23|0|100
C|WEN|20260102|12:55:32.150204|S|82|8.23|0|82
C|WEN|20260102|13:01:47.783477|S|37|8.24|0|37
C|WEN|20260102|13:01:59.467239|S|21|8.23|0|21
C|WEN|20260102|13:05:34.179721|S|45|8.22|0|45
C|WEN|20260102|13:10:58.103870|S|10|8.23|0|10
C|WEN|20260102|13:11:27.825794|S|100|8.22|0|100
C|WEN|20260102|13:12:05.620428|S|67|8.22|0|67
C|WEN|20260102|13:12:15.698464|S|10|8.23|0|10
C|WEN|20260102|13:12:46.318067|S|100|8.225|0|100
C|WEN|20260102|13:13:40.307335|S|10|8.25|0|10
C|WEN|20260102|13:14:46.888999|S|300|8.24|0|300
C|WEN|20260102|13:14:46.888999|S|100|8.24|0|100
C|WEN|20260102|13:15:16.342437|S|10|8.25|0|10
C|WEN|20260102|13:15:16.721158|S|1|8.25|0|1
C|WEN|20260102|13:15:16.722021|S|100|8.25|0|100
C|WEN|20260102|13:15:16.722021|S|100|8.25|0|100
C|WEN|20260102|13:15:16.722104|S|100|8.25|0|100
C|WEN|20260102|13:15:16.722116|S|80|8.25|0|80
C|WEN|20260102|13:16:55.126640|S|100|8.22|0|100
C|WEN|20260102|13:20:58.975387|S|1|8.22|0|1
C|WEN|20260102|13:21:27.633434|S|10|8.23|0|10
C|WEN|20260102|13:27:02.209048|S|186|8.215|0|186
C|WEN|20260102|13:27:02.209080|S|100|8.215|0|100
C|WEN|20260102|13:27:02.209145|S|200|8.215|0|200
C|WEN|20260102|13:27:02.209300|S|100|8.21|0|100
C|WEN|20260102|13:30:49.782638|S|2|8.22|0|2
C|WEN|20260102|13:33:11.925504|S|100|8.22|0|100
C|WEN|20260102|13:33:11.925526|S|100|8.22|0|100
C|WEN|20260102|13:37:14.253131|S|7|8.23|0|7
C|WEN|20260102|13:39:47.437787|S|47|8.24|0|47
C|WEN|20260102|13:47:48.670966|S|64|8.22|0|64
C|WEN|20260102|13:58:02.427602|S|7|8.23|0|7
C|WEN|20260102|13:59:27.974345|S|10|8.23|0|10
C|WEN|20260102|14:06:57.291028|S|6|8.23|0|6
C|WEN|20260102|14:08:39.038121|S|6|8.23|0|6
C|WEN|20260102|14:10:12.701841|S|6|8.22|0|6
C|WEN|20260102|14:11:15.828756|S|6|8.22|0|6
C|WEN|20260102|14:12:11.356867|S|6|8.23|0|6
C|WEN|20260102|14:12:11.356867|S|162|8.23|0|162
C|WEN|20260102|14:19:06.613467|S|55|8.23|0|55
C|WEN|20260102|14:24:41.275671|S|10|8.23|0|10
C|WEN|20260102|14:28:27.784058|S|66|8.225|0|66
C|WEN|20260102|14:28:56.991736|S|13|8.21|0|13
C|WEN|20260102|14:30:27.190299|S|100|8.23|0|100
C|WEN|20260102|14:37:43.423124|S|6|8.22|0|6
C|WEN|20260102|14:37:47.166032|S|100|8.22|0|100
C|WEN|20260102|14:38:38.266917|S|51|8.22|0|51
C|WEN|20260102|14:38:40.765166|S|6|8.22|0|6
C|WEN|20260102|14:38:47.403303|S|7|8.22|0|7
C|WEN|20260102|14:44:41.486967|S|100|8.22|0|100
C|WEN|20260102|14:44:50.650257|S|67|8.225|0|67
C|WEN|20260102|14:48:33.158606|S|100|8.22|0|100
C|WEN|20260102|14:48:47.375620|S|76|8.23|0|76
C|WEN|20260102|14:49:47.515286|S|13|8.22|0|13
C|WEN|20260102|14:58:00.126939|S|100|8.23|0|100
C|WEN|20260102|14:58:00.937011|S|100|8.23|0|100
C|WEN|20260102|14:58:10.429544|S|100|8.23|0|100
C|WEN|20260102|14:59:59.906743|S|100|8.24|0|100
C|WEN|20260102|15:02:22.001346|S|99|8.24|0|99
C|WEN|20260102|15:03:20.794930|S|100|8.24|0|100
C|WEN|20260102|15:03:20.796466|S|100|8.24|0|100
C|WEN|20260102|15:03:20.797787|S|100|8.24|0|100
C|WEN|20260102|15:03:20.797787|S|21|8.24|0|21
C|WEN|20260102|15:03:20.797802|S|200|8.24|0|200
C|WEN|20260102|15:05:31.562617|S|90|8.23|0|90
C|WEN|20260102|15:06:05.042081|S|24|8.21|0|24
C|WEN|20260102|15:06:05.042081|S|24|8.21|0|24
C|WEN|20260102|15:12:03.941570|S|100|8.22|0|100
C|WEN|20260102|15:12:04.064970|S|100|8.22|0|100
C|WEN|20260102|15:12:04.064970|S|300|8.22|0|300
C|WEN|20260102|15:13:08.960913|S|100|8.22|0|100
C|WEN|20260102|15:13:08.961653|S|100|8.22|0|100
C|WEN|20260102|15:13:08.966588|S|100|8.22|0|100
C|WEN|20260102|15:17:33.595472|S|45|8.21|0|45
C|WEN|20260102|15:19:21.855443|S|18|8.21|0|18
C|WEN|20260102|15:24:24.353049|S|100|8.2|0|100
C|WEN|20260102|15:24:24.353049|S|51|8.2|0|51
C|WEN|20260102|15:24:24.354702|S|44|8.195|0|44
C|WEN|20260102|15:25:11.208076|S|6|8.195|0|6
C|WEN|20260102|15:26:08.997863|S|100|8.18|0|100
C|WEN|20260102|15:27:13.908929|S|12|8.2|0|12
C|WEN|20260102|15:30:01.089233|S|38|8.19|0|38
C|WEN|20260102|15:30:36.133041|S|25|8.195|0|25
C|WEN|20260102|15:33:40.956463|S|128|8.19|0|128
C|WEN|20260102|15:33:40.956463|S|100|8.19|0|100
C|WEN|20260102|15:36:54.584987|S|7|8.19|0|7
C|WEN|20260102|15:36:55.118491|S|100|8.19|0|100
C|WEN|20260102|15:39:41.359744|S|100|8.18|0|100
C|WEN|20260102|15:39:41.359744|S|300|8.18|0|300
C|WEN|20260102|15:39:41.359766|S|100|8.18|0|100
C|WEN|20260102|15:39:41.723399|S|10|8.18|0|10
C|WEN|20260102|15:42:50.726175|S|12|8.18|0|12
C|WEN|20260102|15:43:34.393838|S|100|8.18|0|100
C|WEN|20260102|15:45:02.312103|S|100|8.18|0|100
C|WEN|20260102|15:46:47.374369|S|144|8.19|0|144
C|WEN|20260102|15:47:47.019428|S|100|8.18|0|100
C|WEN|20260102|15:47:47.019428|S|161|8.18|0|161
C|WEN|20260102|15:47:47.019428|S|100|8.18|0|100
C|WEN|20260102|15:47:47.019428|S|100|8.18|0|100
C|WEN|20260102|15:48:39.240364|S|38|8.19|0|38
C|WEN|20260102|15:48:53.536071|S|38|8.19|0|38
C|WEN|20260102|15:48:54.752468|S|18|8.19|0|18
C|WEN|20260102|15:50:00.003803|S|100|8.17|0|100
C|WEN|20260102|15:50:00.008818|S|100|8.17|0|100
C|WEN|20260102|15:50:00.013470|S|100|8.17|0|100
C|WEN|20260102|15:50:00.013552|S|100|8.17|0|100
C|WEN|20260102|15:55:00.726649|S|135|8.16|0|135
C|WEN|20260102|15:55:43.795532|S|100|8.18|0|100
C|WEN|20260102|15:55:50.165410|S|100|8.18|0|100
C|WEN|20260102|15:56:10.769629|S|89|8.165|0|89
C|WEN|20260102|15:58:01.934041|S|100|8.17|0|100
C|WEN|20260102|15:58:03.102644|S|100|8.17|0|100
C|WEN|20260102|15:58:23.344912|S|94|8.17|0|94
C|WEN|20260102|15:58:49.826752|S|609|8.165|0|609
C|WEN|20260102|15:58:49.826752|S|100|8.165|0|100
C|WEN|20260102|15:58:49.826753|S|181|8.165|0|181
C|WEN|20260102|15:58:49.827357|S|3|8.165|0|3
C|WEN|20260102|15:58:49.953254|S|226|8.17|0|226
C|WEN|20260102|15:58:50.604759|S|584|8.18|0|584
C|WEN|20260102|15:59:09.395679|S|300|8.18|0|300
C|WEN|20260102|15:59:09.457578|S|300|8.18|0|300
C|WEN|20260102|15:59:48.353458|S|79|8.175|0|79
C|WEN|20260102|15:59:48.832547|S|18|8.175|0|18
C|WEN|20260102|15:59:48.936932|S|86|8.175|0|86
C|WEN|20260102|15:59:49.439984|S|23|8.175|0|23
C|WEN|20260102|15:59:50.248913|S|78|8.19|0|78
C|WEN|20260102|15:59:50.351447|S|9|8.19|0|9
C|WEN|20260102|15:59:50.400092|S|93|8.18|0|93
C|WEN|20260102|15:59:50.498873|S|213|8.19|0|213
C|WEN|20260102|15:59:50.777533|S|82|8.19|0|82
C|WEN|20260102|15:59:50.816164|S|93|8.18|0|93
C|WEN|20260102|15:59:50.943134|S|12|8.18|0|12
C|WEN|20260102|15:59:50.987571|S|62|8.18|0|62
C|WEN|20260102|15:59:51.153211|S|93|8.18|0|93
C|WEN|20260102|15:59:51.156988|S|30|8.19|0|30
C|WEN|20260102|15:59:51.177825|S|1|8.19|0|1
C|WEN|20260102|15:59:51.271436|S|28|8.18|0|28
C|WEN|20260102|15:59:51.272431|S|33|8.18|0|33
C|WEN|20260102|15:59:51.427413|S|1|8.19|0|1
C|WEN|20260102|15:59:51.475793|S|131|8.18|0|131
C|WEN|20260102|15:59:51.601229|S|100|8.19|0|100
C|WEN|20260102|15:59:52.132308|S|300|8.19|0|300
C|WEN|20260102|15:59:52.555532|S|50|8.185|0|50
C|WEN|20260102|15:59:52.603454|S|96|8.19|0|96
C|WEN|20260102|15:59:52.879795|S|71|8.185|0|71
C|WEN|20260102|15:59:52.967553|S|36|8.19|0|36
C|WEN|20260102|15:59:52.967553|S|64|8.19|0|64
C|WEN|20260102|15:59:53.064662|S|78|8.19|0|78
C|WEN|20260102|15:59:53.064662|S|7|8.19|0|7
C|WEN|20260102|15:59:53.064662|S|15|8.19|0|15
C|WEN|20260102|15:59:53.066244|S|55|8.19|0|55
C|WEN|20260102|15:59:53.066244|S|45|8.19|0|45
C|WEN|20260102|15:59:53.071664|S|58|8.19|0|58
C|WEN|20260102|15:59:53.071665|S|42|8.19|0|42
C|WEN|20260102|15:59:53.177562|S|4|8.19|0|4
C|WEN|20260102|15:59:53.223631|S|3|8.19|0|3
C|WEN|20260102|15:59:53.238661|S|2|8.19|0|2
C|WEN|20260102|15:59:53.246684|S|5|8.19|0|5
C|WEN|20260102|15:59:53.247711|S|1|8.19|0|1
C|WEN|20260102|15:59:53.326211|S|1|8.19|0|1
C|WEN|20260102|15:59:53.482925|S|1|8.19|0|1
C|WEN|20260102|15:59:53.485406|S|1|8.19|0|1
C|WEN|20260102|15:59:53.500027|S|1|8.19|0|1
C|WEN|20260102|15:59:53.528183|S|1|8.19|0|1
C|WEN|20260102|15:59:53.581602|S|1|8.19|0|1
C|WEN|20260102|15:59:53.606302|S|37|8.19|0|37
C|WEN|20260102|15:59:53.606302|S|63|8.19|0|63
C|WEN|20260102|15:59:54.067441|S|262|8.19|0|262
C|WEN|20260102|15:59:54.067491|S|138|8.19|0|138
C|WEN|20260102|15:59:55.987524|S|71|8.185|0|71
C|WEN|20260102|15:59:55.987524|S|12|8.18|0|12
C|WEN|20260102|15:59:55.987525|S|5|8.18|0|5
C|WEN|20260102|15:59:56.733851|S|8|8.185|0|8
C|WERN|20260102|10:06:05.294408|S|75|30.14|0|75
C|WERN|20260102|10:06:05.294408|S|32|30.14|0|32
C|WERN|20260102|10:06:05.294408|S|16|30.13|0|16
C|WERN|20260102|11:10:32.778954|S|75|30.34|0|75
C|WERN|20260102|11:13:32.739706|S|75|30.36|0|75
C|WERN|20260102|11:15:37.036291|S|5|30.38|0|5
C|WERN|20260102|11:49:00.304505|S|25|30.51|0|25
C|WERN|20260102|12:12:04.959003|S|52|30.395|0|52
C|WERN|20260102|12:12:04.959043|S|25|30.395|0|25
C|WERN|20260102|12:12:04.959119|S|23|30.395|0|23
C|WERN|20260102|14:22:42.189684|S|25|30.505|0|25
C|WERN|20260102|15:02:28.733899|S|75|30.67|0|75
C|WERN|20260102|15:15:12.719863|S|10|30.64|0|10
C|WERN|20260102|15:25:41.058043|S|10|30.63|0|10
C|WES|20260102|13:31:26.781465|S|100|39.77|0|100
C|WES|20260102|13:32:50.954137|S|100|39.78|0|100
C|WES|20260102|13:35:06.708041|S|100|39.76|0|100
C|WES|20260102|14:18:12.859758|S|100|39.88|0|100
C|WES|20260102|15:06:09.750505|S|26|39.835|0|26
C|WES|20260102|15:15:17.769977|S|80|39.88|0|80
C|WES|20260102|15:15:45.021415|S|80|39.87|0|80
C|WES|20260102|15:58:11.320800|S|15|39.71|0|15
C|WES|20260102|15:58:11.320860|S|25|39.71|0|25
C|WES|20260102|15:58:11.320932|S|25|39.71|0|25
C|WEYS|20260102|15:53:38.155828|S|1|30.68|0|1
C|WEYS|20260102|15:54:00.465626|S|20|30.69|0|20
C|WEYS|20260102|15:58:23.088211|S|1|30.69|0|1
C|WEYS|20260102|15:59:07.102963|S|4|30.67|0|4
C|WEYS|20260102|15:59:25.789360|S|54|30.68|0|54
C|WEYS|20260102|15:59:25.789360|S|46|30.67|0|46
C|WF|20260102|12:07:33.066686|S|1|58.93|0|1
C|WF|20260102|12:07:33.066686|S|1|58.93|0|1
C|WF|20260102|15:05:06.365997|S|1|59.45|0|1
C|WF|20260102|15:07:35.909086|S|1|59.45|0|1
C|WF|20260102|15:10:42.674821|S|1|59.46|0|1
C|WF|20260102|15:27:14.650963|S|61|59.3|0|61
C|WF|20260102|15:53:22.637396|S|1|59.34|0|1
C|WF|20260102|15:54:01.977646|S|1|59.36|0|1
C|WFC|20260102|09:33:18.839906|S|1|92.9|0|1
C|WFC|20260102|09:33:18.840049|S|99|92.9|0|99
C|WFC|20260102|09:33:18.840049|S|100|92.9|0|100
C|WFC|20260102|09:45:06.979186|S|100|93.095|0|100
C|WFC|20260102|09:47:38.068456|S|175|92.96|0|175
C|WFC|20260102|09:48:39.455006|S|14|92.99|0|14
C|WFC|20260102|09:59:13.426061|S|150|93.22|0|150
C|WFC|20260102|09:59:13.426226|S|150|93.22|0|150
C|WFC|20260102|10:01:49.839550|S|4|93.23|0|4
C|WFC|20260102|10:03:13.443825|S|100|93.145|0|100
C|WFC|20260102|10:03:41.399439|S|150|93.035|0|150
C|WFC|20260102|10:06:05.281221|S|15|93.31|0|15
C|WFC|20260102|10:06:05.281639|S|85|93.31|0|85
C|WFC|20260102|10:08:43.499941|S|2|93.32|0|2
C|WFC|20260102|10:22:33.517428|S|101|93.14|0|101
C|WFC|20260102|10:29:04.442298|S|15|93.05|0|15
C|WFC|20260102|10:48:53.249963|S|100|93.56|0|100
C|WFC|20260102|10:49:32.519255|S|100|93.55|0|100
C|WFC|20260102|11:30:00.609059|S|100|93.84|0|100
C|WFC|20260102|11:30:00.609059|S|100|93.84|0|100
C|WFC|20260102|11:30:00.609239|S|68|93.84|0|68
C|WFC|20260102|11:30:11.322760|S|20|93.84|0|20
C|WFC|20260102|11:30:11.322769|S|6|93.84|0|6
C|WFC|20260102|11:30:11.322775|S|2|93.84|0|2
C|WFC|20260102|11:30:11.322781|S|1|93.84|0|1
C|WFC|20260102|11:30:11.322798|S|3|93.84|0|3
C|WFC|20260102|11:30:11.322798|S|54|93.84|0|54
C|WFC|20260102|11:30:11.322799|S|100|93.84|0|100
C|WFC|20260102|11:30:11.322799|S|3|93.84|0|3
C|WFC|20260102|11:30:11.323034|S|97|93.84|0|97
C|WFC|20260102|11:31:10.125049|S|100|93.89|0|100
C|WFC|20260102|11:31:19.335562|S|100|93.89|0|100
C|WFC|20260102|11:31:20.670270|S|100|93.91|0|100
C|WFC|20260102|11:31:20.670271|S|100|93.91|0|100
C|WFC|20260102|11:31:21.165571|S|100|93.91|0|100
C|WFC|20260102|11:31:21.165571|S|100|93.91|0|100
C|WFC|20260102|11:52:19.881383|S|100|93.65|0|100
C|WFC|20260102|11:55:54.552193|S|100|93.72|0|100
C|WFC|20260102|11:55:54.552273|S|43|93.72|0|43
C|WFC|20260102|11:55:54.552702|S|57|93.72|0|57
C|WFC|20260102|12:29:51.065579|S|100|94.27|0|100
C|WFC|20260102|12:33:22.678918|S|100|94.37|0|100
C|WFC|20260102|12:34:02.522774|S|300|94.32|0|300
C|WFC|20260102|12:34:26.121754|S|100|94.31|0|100
C|WFC|20260102|12:39:23.426837|S|10|94.28|0|10
C|WFC|20260102|12:39:23.427354|S|490|94.28|0|490
C|WFC|20260102|12:40:16.283953|S|1|94.28|0|1
C|WFC|20260102|12:40:16.283959|S|1|94.28|0|1
C|WFC|20260102|12:40:16.284082|S|48|94.28|0|48
C|WFC|20260102|12:53:38.981491|S|650|94.21|0|650
C|WFC|20260102|12:56:12.611865|S|40|94.28|0|40
C|WFC|20260102|12:56:12.611872|S|13|94.28|0|13
C|WFC|20260102|12:56:12.611904|S|4|94.28|0|4
C|WFC|20260102|12:56:12.611915|S|1|94.28|0|1
C|WFC|20260102|12:56:12.611920|S|1|94.28|0|1
C|WFC|20260102|12:56:12.614692|S|41|94.28|0|41
C|WFC|20260102|12:58:32.956034|S|500|94.32|0|500
C|WFC|20260102|13:02:05.224394|S|100|94.37|0|100
C|WFC|20260102|13:02:10.511324|S|200|94.37|0|200
C|WFC|20260102|13:03:25.391746|S|75|94.39|0|75
C|WFC|20260102|13:03:25.391816|S|8|94.39|0|8
C|WFC|20260102|13:03:25.391835|S|1|94.39|0|1
C|WFC|20260102|13:03:25.391844|S|1|94.39|0|1
C|WFC|20260102|13:03:25.391852|S|15|94.39|0|15
C|WFC|20260102|13:07:38.530748|S|227|94.35|0|227
C|WFC|20260102|13:22:53.602490|S|2|94.38|0|2
C|WFC|20260102|13:22:53.602498|S|1|94.38|0|1
C|WFC|20260102|13:22:54.456043|S|100|94.38|0|100
C|WFC|20260102|13:23:14.606564|S|397|94.38|0|397
C|WFC|20260102|13:27:34.199062|S|1|94.35|0|1
C|WFC|20260102|13:27:34.199657|S|64|94.35|0|64
C|WFC|20260102|13:27:34.250284|S|1|94.35|0|1
C|WFC|20260102|13:30:14.547546|S|200|94.32|0|200
C|WFC|20260102|13:32:15.683156|S|27|94.35|0|27
C|WFC|20260102|13:40:08.629190|S|100|94.36|0|100
C|WFC|20260102|13:40:08.629390|S|81|94.36|0|81
C|WFC|20260102|13:40:08.629400|S|19|94.36|0|19
C|WFC|20260102|13:42:36.492203|S|100|94.34|0|100
C|WFC|20260102|14:45:56.722990|S|2|95.11|0|2
C|WFC|20260102|14:55:52.214445|S|100|95.26|0|100
C|WFC|20260102|14:56:20.982370|S|300|95.25|0|300
C|WFC|20260102|14:56:41.245322|S|197|95.23|0|197
C|WFC|20260102|14:56:41.245375|S|3|95.23|0|3
C|WFC|20260102|14:56:58.948889|S|86|95.21|0|86
C|WFC|20260102|14:59:57.321552|S|400|95.2|0|400
C|WFC|20260102|15:01:51.804330|S|393|95.29|0|393
C|WFC|20260102|15:09:32.302778|S|2|95.29|0|2
C|WFC|20260102|15:09:34.536935|S|98|95.29|0|98
C|WFC|20260102|15:14:23.825117|S|150|95.14|0|150
C|WFC|20260102|15:14:23.825242|S|24|95.14|0|24
C|WFC|20260102|15:15:08.033908|S|1|95.125|0|1
C|WFC|20260102|15:21:09.282161|S|60|95.03|0|60
C|WFC|20260102|15:21:09.282403|S|40|95.03|0|40
C|WFC|20260102|15:22:06.379790|S|10|95.01|0|10
C|WFC|20260102|15:29:14.668177|S|2|94.98|0|2
C|WFC|20260102|15:34:43.027434|S|146|94.985|0|146
C|WFC|20260102|15:36:01.768657|S|100|95.005|0|100
C|WFC|20260102|15:40:12.581146|S|150|95.07|0|150
C|WFC|20260102|15:40:20.614839|S|265|95.09|0|265
C|WFC|20260102|15:44:49.926913|S|30|95.04|0|30
C|WFC|20260102|15:44:49.926975|S|30|95.04|0|30
C|WFC|20260102|15:45:01.212048|S|200|95.005|0|200
C|WFC|20260102|15:45:34.418734|S|100|94.99|0|100
C|WFC|20260102|15:46:51.562156|S|31|94.93|0|31
C|WFC|20260102|15:48:09.296703|S|100|94.87|0|100
C|WFC|20260102|15:55:56.780227|S|60|94.95|0|60
C|WFC|20260102|15:58:13.607986|S|60|95.005|0|60
C|WFC|20260102|15:58:59.022642|S|100|95.06|0|100
C|WFC|20260102|15:59:08.428263|S|100|95.145|0|100
C|WFC|20260102|15:59:11.828920|S|100|95.155|0|100
C|WFC|20260102|15:59:19.716746|S|100|95.165|0|100
C|WFC|20260102|15:59:26.561367|S|100|95.155|0|100
C|WFC|20260102|15:59:26.561898|S|100|95.155|0|100
C|WFC|20260102|15:59:27.185265|S|100|95.145|0|100
C|WFC|20260102|15:59:27.185327|S|100|95.145|0|100
C|WFC|20260102|15:59:30.564238|S|100|95.145|0|100
C|WFC|20260102|15:59:38.190206|S|200|95.17|0|200
C|WFC|20260102|15:59:46.637094|E|20|95.18|0|20
C|WFC|20260102|15:59:47.813313|S|8|95.205|0|8
C|WFC|20260102|15:59:50.002226|S|1|95.19|0|1
C|WFC|20260102|15:59:57.783079|S|2|95.22|0|2
C|WFG|20260102|10:17:34.387297|S|10|61.58|0|10
C|WFG|20260102|11:35:54.335601|S|7|62.51|0|7
C|WFG|20260102|13:49:49.287669|S|12|62.73|0|12
C|WFG|20260102|13:50:25.679670|S|20|62.72|0|20
C|WFG|20260102|15:57:23.072435|S|100|62.75|0|100
C|WFG|20260102|15:59:48.516789|S|46|62.775|0|46
C|WFG|20260102|15:59:49.518925|S|23|62.775|0|23
C|WFG|20260102|15:59:49.518925|S|55|62.76|0|55
C|WFG|20260102|15:59:50.452952|S|58|62.75|0|58
C|WFG|20260102|15:59:51.803039|S|1|62.75|0|1
C|WFG|20260102|15:59:52.923550|S|1|62.75|0|1
C|WFG|20260102|15:59:53.898743|S|14|62.765|0|14
C|WFG|20260102|15:59:56.222332|S|69|62.76|0|69
C|WFRD|20260102|10:02:42.047148|S|57|78.35|0|57
C|WFRD|20260102|10:09:50.087055|S|100|77.95|0|100
C|WFRD|20260102|10:09:50.087055|S|2|77.95|0|2
C|WFRD|20260102|10:09:50.087072|S|100|77.95|0|100
C|WFRD|20260102|10:09:50.087072|S|2|77.95|0|2
C|WFRD|20260102|10:09:50.087073|S|2|77.95|0|2
C|WFRD|20260102|10:19:27.587252|S|30|78.58|0|30
C|WFRD|20260102|10:19:27.587252|S|70|78.57|0|70
C|WFRD|20260102|10:19:27.587266|S|30|78.59|0|30
C|WFRD|20260102|10:19:27.587266|S|70|78.58|0|70
C|WFRD|20260102|10:58:29.587969|S|1|78.95|0|1
C|WFRD|20260102|11:07:13.755829|S|33|78.72|0|33
C|WFRD|20260102|11:14:56.331144|S|98|78.94|0|98
C|WFRD|20260102|11:30:33.985149|S|4|79.04|0|4
C|WFRD|20260102|11:55:19.698544|S|5|79.09|0|5
C|WFRD|20260102|12:05:49.771392|S|1|79.21|0|1
C|WFRD|20260102|12:08:42.404926|S|1|79.22|0|1
C|WFRD|20260102|12:08:48.780352|S|35|79.22|0|35
C|WFRD|20260102|12:15:43.722600|S|46|79.26|0|46
C|WFRD|20260102|14:09:47.435344|S|41|80.86|0|41
C|WFRD|20260102|14:09:49.390546|S|3|80.86|0|3
C|WFRD|20260102|14:20:54.018687|S|12|80.93|0|12
C|WFRD|20260102|14:21:34.191418|S|200|80.92|0|200
C|WFRD|20260102|14:36:22.933628|S|2|81.1|0|2
C|WFRD|20260102|14:43:26.177347|S|89|81.11|0|89
C|WFRD|20260102|14:43:26.349459|S|1|81.11|0|1
C|WFRD|20260102|14:49:02.042915|S|100|81.14|0|100
C|WFRD|20260102|15:18:21.802620|S|64|81.24|0|64
C|WFRD|20260102|15:18:21.802681|S|36|81.24|0|36
C|WFRD|20260102|15:31:13.576074|S|14|81.42|0|14
C|WFRD|20260102|15:58:40.319169|S|100|80.76|0|100
C|WFRD|20260102|15:58:43.724323|S|100|80.76|0|100
C|WFRD|20260102|15:58:54.004723|S|1|80.81|0|1
C|WFRD|20260102|15:58:55.092555|S|1|80.81|0|1
C|WGMI|20260102|11:24:32.768336|S|100|41.63|0|100
C|WGMI|20260102|11:24:32.768935|S|20|41.63|0|20
C|WGMI|20260102|11:30:10.911761|S|44|41.57|0|44
C|WGMI|20260102|15:15:15.000279|S|100|41.86|0|100
C|WGMI|20260102|15:54:30.112432|S|100|41.98|0|100
C|WGO|20260102|10:06:57.124196|S|100|40.24|0|100
C|WGO|20260102|10:49:03.267194|S|100|40.29|0|100
C|WGO|20260102|11:57:30.254731|S|100|40.99|0|100
C|WGO|20260102|14:59:46.644489|S|80|40.95|0|80
C|WGO|20260102|15:18:04.619672|S|10|40.94|0|10
C|WGO|20260102|15:56:48.770483|S|100|40.8|0|100
C|WGO|20260102|15:56:48.780656|S|100|40.8|0|100
C|WGO|20260102|15:58:41.016372|S|1|40.795|0|1
C|WGO|20260102|15:58:41.016580|S|2|40.81|0|2
C|WGO|20260102|15:58:56.997893|S|2|40.82|0|2
C|WGO|20260102|15:59:00.594554|S|11|40.805|0|11
C|WGRX|20260102|15:55:39.782771|S|300|.42145|0|300
C|WGS|20260102|09:44:24.114103|S|1|131.94|0|1
C|WGS|20260102|10:07:42.848769|S|1|133.99|0|1
C|WGS|20260102|10:07:42.848769|S|1|133.99|0|1
C|WGS|20260102|10:08:12.525150|S|100|134.15|0|100
C|WGS|20260102|11:05:42.667221|S|25|137.455|0|25
C|WGS|20260102|11:19:54.061145|S|28|136.77|0|28
C|WGS|20260102|12:01:56.157169|S|5|136.68|0|5
C|WGS|20260102|12:01:56.157187|S|95|136.68|0|95
C|WGS|20260102|12:24:06.915306|S|1|136.43|0|1
C|WGS|20260102|12:24:34.946527|S|63|136.28|0|63
C|WGS|20260102|12:24:34.946527|S|5|136.31|0|5
C|WGS|20260102|12:24:48.363364|S|1|136.26|0|1
C|WGS|20260102|12:25:42.020093|S|1|136.25|0|1
C|WGS|20260102|12:25:42.025619|S|67|136.25|0|67
C|WGS|20260102|12:29:57.915978|S|72|136.28|0|72
C|WGS|20260102|12:33:42.781958|S|1|136.68|0|1
C|WGS|20260102|12:34:02.064690|S|1|136.68|0|1
C|WGS|20260102|12:36:04.659011|S|25|136.28|0|25
C|WGS|20260102|12:36:04.659012|S|47|136.25|0|47
C|WGS|20260102|12:36:05.640989|S|25|136.25|0|25
C|WGS|20260102|12:49:19.396619|S|59|136.67|0|59
C|WGS|20260102|12:49:46.083192|S|8|136.67|0|8
C|WGS|20260102|12:49:48.002880|S|47|136.3|0|47
C|WGS|20260102|13:50:18.489214|S|100|135.08|0|100
C|WGS|20260102|14:09:38.586771|S|14|135.05|0|14
C|WGS|20260102|14:09:38.586771|S|86|135.07|0|86
C|WGS|20260102|14:17:02.465478|S|1|134.04|0|1
C|WGS|20260102|14:17:04.797882|S|1|133.86|0|1
C|WGS|20260102|14:37:23.765121|S|100|134.31|0|100
C|WGS|20260102|14:56:45.975813|S|3|132.04|0|3
C|WGS|20260102|14:56:45.975814|S|4|132.06|0|4
C|WGS|20260102|15:19:30.498370|S|2|131.6|0|2
C|WGS|20260102|15:19:30.498386|S|2|131.6|0|2
C|WGS|20260102|15:35:16.119879|S|1|130.8|0|1
C|WGS|20260102|15:47:34.189542|S|100|130.99|0|100
C|WH|20260102|09:50:28.110674|S|157|74.66|0|157
C|WH|20260102|09:50:28.113242|S|47|74.65|0|47
C|WH|20260102|10:49:14.564330|S|4|74.62|0|4
C|WH|20260102|10:50:10.771097|S|22|74.71|0|22
C|WH|20260102|10:52:11.062404|S|1|74.56|0|1
C|WH|20260102|10:52:11.063323|S|1|74.55|0|1
C|WH|20260102|11:44:14.473646|S|7|75.46|0|7
C|WH|20260102|11:49:02.993432|S|7|75.39|0|7
C|WH|20260102|11:49:26.988981|S|49|75.38|0|49
C|WH|20260102|11:50:10.063901|S|7|75.36|0|7
C|WH|20260102|13:07:15.699702|S|4|75.1|0|4
C|WH|20260102|13:21:29.468684|S|1|75.29|0|1
C|WH|20260102|13:49:00.668171|S|1|75.3|0|1
C|WH|20260102|14:12:11.325222|S|1|75.46|0|1
C|WH|20260102|14:48:42.368849|S|1|75.785|0|1
C|WH|20260102|14:59:41.850413|S|1|75.67|0|1
C|WH|20260102|14:59:49.917221|S|1|75.67|0|1
C|WH|20260102|14:59:52.413454|S|1|75.67|0|1
C|WH|20260102|15:00:00.016910|S|10|75.68|0|10
C|WH|20260102|15:00:00.016919|S|50|75.68|0|50
C|WH|20260102|15:00:00.016953|S|9|75.68|0|9
C|WH|20260102|15:02:42.561838|S|1|75.86|0|1
C|WH|20260102|15:03:19.097402|S|42|75.8|0|42
C|WH|20260102|15:04:47.670117|S|1|75.885|0|1
C|WH|20260102|15:21:40.003644|S|2|75.52|0|2
C|WH|20260102|15:24:17.442237|S|2|75.49|0|2
C|WH|20260102|15:26:20.823861|S|100|75.415|0|100
C|WH|20260102|15:44:10.782257|S|7|75.28|0|7
C|WH|20260102|15:52:17.195193|S|50|75.24|0|50
C|WHD|20260102|09:46:59.159802|S|8|45.4|0|8
C|WHD|20260102|12:07:26.248550|S|54|46.19|0|54
C|WHD|20260102|15:55:55.852086|S|24|47.09|0|24
C|WHD|20260102|15:55:55.852086|S|1|47.09|0|1
C|WHD|20260102|15:55:55.852165|S|25|47.09|0|25
C|WHD|20260102|15:56:02.155607|S|51|47.09|0|51
C|WHD|20260102|15:56:02.155608|S|98|47.06|0|98
C|WHD|20260102|15:58:19.765667|S|100|47.04|0|100
C|WHD|20260102|15:58:24.568437|S|16|47.05|0|16
C|WHD|20260102|15:58:42.433700|S|2|47.02|0|2
C|WHD|20260102|15:58:52.867857|S|97|47.05|0|97
C|WHF|20260102|15:36:54.365981|S|4|7|0|4
C|WHLR|20260102|10:05:54.100215|S|100|1.79|0|100
C|WHR|20260102|09:40:27.286737|S|147|72.18|0|147
C|WHR|20260102|09:40:27.311423|S|86|72.1|0|86
C|WHR|20260102|09:43:27.088071|S|50|72.15|0|50
C|WHR|20260102|09:43:27.088071|S|50|72.13|0|50
C|WHR|20260102|09:59:33.582620|S|50|72.66|0|50
C|WHR|20260102|09:59:33.583126|S|50|72.66|0|50
C|WHR|20260102|09:59:33.583126|S|50|72.67|0|50
C|WHR|20260102|10:23:20.977934|S|100|73.95|0|100
C|WHR|20260102|10:39:05.942309|S|10|74.43|0|10
C|WHR|20260102|10:41:52.368056|S|10|74.48|0|10
C|WHR|20260102|10:41:52.368057|S|10|74.48|0|10
C|WHR|20260102|10:44:12.405349|S|10|74.6|0|10
C|WHR|20260102|10:52:59.958118|S|10|74.5|0|10
C|WHR|20260102|10:55:07.602057|S|10|74.58|0|10
C|WHR|20260102|10:58:46.981805|S|10|74.74|0|10
C|WHR|20260102|11:57:02.127201|S|10|75.36|0|10
C|WHR|20260102|11:59:50.035402|S|10|75.39|0|10
C|WHR|20260102|12:05:26.862084|S|20|75.1|0|20
C|WHR|20260102|12:05:26.862084|S|10|75.1|0|10
C|WHR|20260102|12:12:25.579425|S|100|75|0|100
C|WHR|20260102|12:34:13.338848|S|1|75.07|0|1
C|WHR|20260102|12:37:01.602729|S|68|75.06|0|68
C|WHR|20260102|13:20:28.545849|S|100|74.4|0|100
C|WHR|20260102|13:21:17.834465|S|100|74.56|0|100
C|WHR|20260102|13:36:41.047762|S|49|74.53|0|49
C|WHR|20260102|13:36:41.047784|S|50|74.53|0|50
C|WHR|20260102|13:36:41.047852|S|1|74.53|0|1
C|WHR|20260102|13:36:41.051564|S|4|74.52|0|4
C|WHR|20260102|13:53:55.834424|S|20|74.44|0|20
C|WHR|20260102|13:54:04.481415|S|100|74.49|0|100
C|WHR|20260102|13:56:59.467693|S|10|74.62|0|10
C|WHR|20260102|13:59:56.156411|S|10|74.59|0|10
C|WHR|20260102|14:00:21.663263|S|20|74.65|0|20
C|WHR|20260102|14:00:21.663263|S|10|74.65|0|10
C|WHR|20260102|14:00:21.663263|S|100|74.65|0|100
C|WHR|20260102|14:04:14.108275|S|100|74.77|0|100
C|WHR|20260102|14:13:05.547022|S|100|74.81|0|100
C|WHR|20260102|14:18:56.733183|S|10|74.8|0|10
C|WHR|20260102|14:20:32.835518|S|10|74.85|0|10
C|WHR|20260102|14:25:17.836806|S|56|74.62|0|56
C|WHR|20260102|14:33:30.839280|S|100|74.51|0|100
C|WHR|20260102|14:38:02.743176|S|10|74.66|0|10
C|WHR|20260102|14:49:28.962131|S|100|74.74|0|100
C|WHR|20260102|14:50:05.540583|S|100|74.85|0|100
C|WHR|20260102|15:00:05.532713|S|30|74.87|0|30
C|WHR|20260102|15:18:20.342282|S|27|74.82|0|27
C|WHR|20260102|15:18:20.342412|S|23|74.82|0|23
C|WHR|20260102|15:25:50.526352|S|100|74.57|0|100
C|WHR|20260102|15:40:28.767874|S|30|74.38|0|30
C|WHR|20260102|15:45:27.609003|S|2|74.22|0|2
C|WHR|20260102|15:47:12.511134|S|10|74.31|0|10
C|WHR|20260102|15:50:06.105172|S|20|74.21|0|20
C|WHR|20260102|15:52:00.582113|S|100|74.31|0|100
C|WHR|20260102|15:55:15.957914|S|10|74.36|0|10
C|WHR|20260102|15:56:40.244131|S|2|74.35|0|2
C|WHR|20260102|15:56:51.155505|S|45|74.35|0|45
C|WHR|20260102|15:58:18.470591|S|5|74.43|0|5
C|WHR|20260102|15:59:43.511676|S|75|74.43|0|75
C|WHR|20260102|15:59:53.418261|S|50|74.4|0|50
C|WIMI|20260102|09:44:13.869856|S|11|2.46|0|11
C|WIMI|20260102|11:11:01.888173|S|22|2.58|0|22
C|WIMI|20260102|11:22:35.520902|S|12|2.58|0|12
C|WIMI|20260102|12:06:03.631954|S|12|2.55|0|12
C|WIMI|20260102|12:06:03.647071|S|15|2.53|0|15
C|WIMI|20260102|12:40:33.183452|S|7|2.47|0|7
C|WINA|20260102|10:13:43.530943|S|100|401.85|0|100
C|WINA|20260102|11:03:57.164565|S|50|401.15|0|50
C|WINA|20260102|11:48:05.909525|S|1|402.98|0|1
C|WINA|20260102|12:08:12.222418|S|100|403.75|0|100
C|WINA|20260102|12:08:17.963097|S|100|403.75|0|100
C|WINA|20260102|12:08:51.835756|S|100|403.65|0|100
C|WINA|20260102|12:09:15.300077|S|67|403.55|0|67
C|WINA|20260102|12:31:00.515776|S|20|404.06|0|20
C|WINA|20260102|13:13:31.927850|S|20|404.07|0|20
C|WINA|20260102|15:28:42.736032|S|4|402.32|0|4
C|WINA|20260102|15:30:02.101495|S|6|402.3|0|6
C|WINA|20260102|15:30:41.778244|S|10|402.37|0|10
C|WINA|20260102|15:55:03.291732|S|1|403.35|0|1
C|WINA|20260102|15:55:47.954118|S|1|403.24|0|1
C|WINA|20260102|15:57:44.629482|S|15|402.83|0|15
C|WINA|20260102|15:57:44.682223|S|18|402.76|0|18
C|WING|20260102|09:31:16.879015|S|6|242.14|0|6
C|WING|20260102|09:31:16.879015|S|40|242.07|0|40
C|WING|20260102|09:31:19.037342|S|7|242.28|0|7
C|WING|20260102|09:31:19.043888|S|57|242.28|0|57
C|WING|20260102|09:37:24.402590|S|1|241.6|0|1
C|WING|20260102|09:39:50.931502|S|1|241.48|0|1
C|WING|20260102|09:41:02.253772|S|1|242.16|0|1
C|WING|20260102|09:41:07.804889|S|11|243|0|11
C|WING|20260102|09:44:29.471396|S|47|245.9|0|47
C|WING|20260102|09:44:29.471409|S|22|245.9|0|22
C|WING|20260102|09:44:45.063018|S|100|246|0|100
C|WING|20260102|09:45:38.829012|S|40|246.59|0|40
C|WING|20260102|09:45:38.997193|S|40|246.59|0|40
C|WING|20260102|09:46:42.084326|S|40|247.43|0|40
C|WING|20260102|09:46:42.084326|S|50|247.45|0|50
C|WING|20260102|09:48:16.000444|S|10|247.55|0|10
C|WING|20260102|10:10:49.846245|S|40|252.64|0|40
C|WING|20260102|10:12:55.264277|S|10|252.775|0|10
C|WING|20260102|10:22:17.772288|S|2|249.585|0|2
C|WING|20260102|10:24:50.477225|S|80|249.56|0|80
C|WING|20260102|10:24:52.462425|S|80|249.56|0|80
C|WING|20260102|10:24:54.304778|S|80|249.56|0|80
C|WING|20260102|10:30:03.650265|S|10|250.56|0|10
C|WING|20260102|10:30:22.364581|S|10|250.33|0|10
C|WING|20260102|10:30:22.364595|S|10|250.33|0|10
C|WING|20260102|10:30:22.364596|S|20|250.33|0|20
C|WING|20260102|10:30:22.541046|S|40|249.83|0|40
C|WING|20260102|10:33:09.640636|S|10|250.91|0|10
C|WING|20260102|10:33:09.640636|S|4|250.79|0|4
C|WING|20260102|10:33:30.510056|S|40|250.63|0|40
C|WING|20260102|10:37:01.964788|S|10|251.05|0|10
C|WING|20260102|10:37:01.964796|S|10|251.05|0|10
C|WING|20260102|10:46:16.903784|S|40|251.31|0|40
C|WING|20260102|10:46:42.357566|S|33|250.67|0|33
C|WING|20260102|11:04:32.339482|S|10|252.895|0|10
C|WING|20260102|11:04:32.339546|S|10|252.895|0|10
C|WING|20260102|11:04:32.339607|S|10|252.895|0|10
C|WING|20260102|11:04:32.340105|S|10|252.895|0|10
C|WING|20260102|11:04:32.340172|S|10|252.895|0|10
C|WING|20260102|11:04:32.340229|S|10|252.895|0|10
C|WING|20260102|11:04:32.340289|S|10|252.895|0|10
C|WING|20260102|11:04:32.340348|S|10|252.895|0|10
C|WING|20260102|11:04:47.835752|S|6|252.59|0|6
C|WING|20260102|11:10:43.947733|S|40|255.77|0|40
C|WING|20260102|11:13:34.041909|S|1|253.6|0|1
C|WING|20260102|11:19:42.609068|S|9|256.56|0|9
C|WING|20260102|12:18:37.157538|S|40|257|0|40
C|WING|20260102|12:18:37.157614|S|19|257|0|19
C|WING|20260102|12:18:37.157843|S|21|257|0|21
C|WING|20260102|12:18:37.157843|S|3|257|0|3
C|WING|20260102|12:20:30.606052|S|29|256.63|0|29
C|WING|20260102|12:22:13.250677|S|78|255.72|0|78
C|WING|20260102|12:31:01.136804|S|25|256.08|0|25
C|WING|20260102|12:43:15.507768|S|80|254.33|0|80
C|WING|20260102|12:46:16.802962|S|4|254.255|0|4
C|WING|20260102|12:53:57.360883|S|13|252.35|0|13
C|WING|20260102|12:54:13.774544|S|80|252.16|0|80
C|WING|20260102|12:54:13.785443|S|38|252.16|0|38
C|WING|20260102|12:54:13.795831|S|38|252.12|0|38
C|WING|20260102|13:29:53.003587|S|10|251.67|0|10
C|WING|20260102|13:30:01.027447|S|5|251.67|0|5
C|WING|20260102|13:43:13.444794|S|1|252.28|0|1
C|WING|20260102|13:44:36.858815|S|30|252.41|0|30
C|WING|20260102|13:46:29.495039|S|1|252.56|0|1
C|WING|20260102|13:46:35.891981|S|1|252.56|0|1
C|WING|20260102|13:46:36.083855|S|1|252.56|0|1
C|WING|20260102|13:50:45.661145|S|4|252.015|0|4
C|WING|20260102|14:08:49.924998|S|4|254.82|0|4
C|WING|20260102|14:14:54.651656|S|2|256.39|0|2
C|WING|20260102|14:14:54.651656|S|2|256.36|0|2
C|WING|20260102|14:14:54.651685|S|2|256.36|0|2
C|WING|20260102|15:07:02.074425|S|5|256.26|0|5
C|WING|20260102|15:08:04.054632|S|4|256.67|0|4
C|WING|20260102|15:08:05.824786|S|1|256.72|0|1
C|WING|20260102|15:54:41.716463|S|40|257.48|0|40
C|WING|20260102|15:59:35.546036|S|11|256.99|0|11
C|WIP|20260102|09:34:39.616898|S|1|39.26|0|1
C|WIP|20260102|12:20:21.337084|S|3|39.31|0|3
C|WIT|20260102|09:30:02.269594|S|100|2.91|0|100
C|WIT|20260102|09:49:51.694188|S|200|2.92|0|200
C|WIT|20260102|09:51:57.065203|S|100|2.91|0|100
C|WIT|20260102|09:55:28.100694|S|161|2.91|0|161
C|WIT|20260102|10:01:49.695701|S|200|2.91|0|200
C|WIT|20260102|10:07:07.895441|S|31|2.9|0|31
C|WIT|20260102|10:09:41.408312|S|100|2.9|0|100
C|WIT|20260102|10:10:31.126656|S|100|2.895|0|100
C|WIT|20260102|10:17:47.030193|S|100|2.895|0|100
C|WIT|20260102|10:25:04.260221|S|162|2.89|0|162
C|WIT|20260102|10:27:41.850940|S|100|2.89|0|100
C|WIT|20260102|10:27:51.591116|S|2000|2.89|0|2000
C|WIT|20260102|10:28:16.588891|S|100|2.89|0|100
C|WIT|20260102|10:30:00.584624|S|100|2.89|0|100
C|WIT|20260102|10:31:11.291376|S|30|2.89|0|30
C|WIT|20260102|10:33:16.383136|S|600|2.89|0|600
C|WIT|20260102|10:33:16.389915|S|500|2.89|0|500
C|WIT|20260102|10:37:14.196480|S|200|2.89|0|200
C|WIT|20260102|10:37:14.196549|S|200|2.89|0|200
C|WIT|20260102|10:37:14.196601|S|200|2.89|0|200
C|WIT|20260102|10:37:14.196658|S|200|2.89|0|200
C|WIT|20260102|10:37:14.196709|S|100|2.89|0|100
C|WIT|20260102|10:41:11.808961|S|100|2.9|0|100
C|WIT|20260102|10:41:49.645848|S|100|2.9|0|100
C|WIT|20260102|10:43:01.049679|S|85|2.9|0|85
C|WIT|20260102|10:47:39.255312|S|100|2.905|0|100
C|WIT|20260102|10:47:49.280780|S|100|2.91|0|100
C|WIT|20260102|10:47:59.288164|S|100|2.91|0|100
C|WIT|20260102|10:48:09.296188|S|100|2.91|0|100
C|WIT|20260102|10:48:19.303884|S|100|2.91|0|100
C|WIT|20260102|10:48:29.304405|S|100|2.91|0|100
C|WIT|20260102|10:48:39.304659|S|100|2.91|0|100
C|WIT|20260102|10:48:49.309105|S|100|2.91|0|100
C|WIT|20260102|10:55:01.337433|S|56|2.91|0|56
C|WIT|20260102|10:55:01.337433|S|44|2.91|0|44
C|WIT|20260102|10:55:11.343470|S|44|2.91|0|44
C|WIT|20260102|10:55:11.343471|S|56|2.91|0|56
C|WIT|20260102|10:56:53.469947|S|100|2.905|0|100
C|WIT|20260102|10:57:03.470968|S|100|2.905|0|100
C|WIT|20260102|10:57:13.484368|S|100|2.905|0|100
C|WIT|20260102|10:57:23.509132|S|100|2.905|0|100
C|WIT|20260102|10:57:33.509712|S|100|2.905|0|100
C|WIT|20260102|10:57:43.519052|S|100|2.905|0|100
C|WIT|20260102|10:57:57.308720|S|100|2.9|0|100
C|WIT|20260102|10:58:07.310284|S|100|2.9|0|100
C|WIT|20260102|10:58:37.356747|S|100|2.9|0|100
C|WIT|20260102|10:58:57.367829|S|100|2.9|0|100
C|WIT|20260102|10:59:07.373605|S|100|2.9|0|100
C|WIT|20260102|10:59:17.379553|S|100|2.9|0|100
C|WIT|20260102|11:02:10.097496|S|1200|2.895|0|1200
C|WIT|20260102|11:02:10.400095|S|1000|2.9|0|1000
C|WIT|20260102|11:02:10.400095|S|94|2.9|0|94
C|WIT|20260102|11:02:10.400095|S|106|2.9|0|106
C|WIT|20260102|11:02:10.703008|S|1200|2.9|0|1200
C|WIT|20260102|11:02:11.006312|S|200|2.9|0|200
C|WIT|20260102|11:02:11.006312|S|700|2.9|0|700
C|WIT|20260102|11:02:11.006313|S|300|2.9|0|300
C|WIT|20260102|11:05:30.466633|S|1200|2.9|0|1200
C|WIT|20260102|11:13:48.039087|S|121|2.9|0|121
C|WIT|20260102|11:13:48.274762|S|6|2.9|0|6
C|WIT|20260102|11:23:08.346238|S|59|2.91|0|59
C|WIT|20260102|11:23:16.654692|S|3|2.91|0|3
C|WIT|20260102|11:25:21.474889|S|132|2.91|0|132
C|WIT|20260102|11:28:31.854092|S|2|2.91|0|2
C|WIT|20260102|12:00:16.504887|S|1|2.92|0|1
C|WIT|20260102|12:02:35.145940|S|1|2.92|0|1
C|WIT|20260102|12:05:02.525296|S|1|2.92|0|1
C|WIT|20260102|12:07:15.607844|S|18|2.92|0|18
C|WIT|20260102|12:08:06.666939|S|1|2.92|0|1
C|WIT|20260102|12:10:53.643261|S|1|2.92|0|1
C|WIT|20260102|12:12:03.155699|S|198|2.92|0|198
C|WIT|20260102|12:16:43.666892|S|2|2.92|0|2
C|WIT|20260102|12:16:43.667013|S|70|2.92|0|70
C|WIT|20260102|12:16:43.670830|S|116|2.92|0|116
C|WIT|20260102|12:22:53.437892|S|116|2.92|0|116
C|WIT|20260102|12:29:35.320055|S|125|2.92|0|125
C|WIT|20260102|12:31:35.189476|S|100|2.92|0|100
C|WIT|20260102|12:32:28.491913|S|3|2.92|0|3
C|WIT|20260102|12:34:23.570267|S|164|2.92|0|164
C|WIT|20260102|12:39:51.358004|S|1|2.92|0|1
C|WIT|20260102|12:41:32.845947|S|100|2.92|0|100
C|WIT|20260102|12:41:40.867611|S|100|2.92|0|100
C|WIT|20260102|12:43:39.255505|S|100|2.92|0|100
C|WIT|20260102|12:44:03.469392|S|100|2.92|0|100
C|WIT|20260102|12:45:27.471255|S|69|2.92|0|69
C|WIT|20260102|12:47:53.695259|S|20|2.92|0|20
C|WIT|20260102|12:47:53.695743|S|20|2.92|0|20
C|WIT|20260102|13:17:21.427639|S|100|2.91|0|100
C|WIT|20260102|13:17:40.427631|S|100|2.91|0|100
C|WIT|20260102|13:20:21.833340|S|157|2.91|0|157
C|WIT|20260102|13:20:28.778670|S|37|2.91|0|37
C|WIT|20260102|13:27:30.048352|S|100|2.91|0|100
C|WIT|20260102|13:27:55.644411|S|100|2.91|0|100
C|WIT|20260102|13:28:53.856311|S|100|2.91|0|100
C|WIT|20260102|13:29:22.854956|S|178|2.91|0|178
C|WIT|20260102|13:29:44.921617|S|153|2.91|0|153
C|WIT|20260102|13:32:39.723724|S|88|2.91|0|88
C|WIT|20260102|13:42:36.964250|S|198|2.91|0|198
C|WIT|20260102|13:46:05.610552|S|35|2.91|0|35
C|WIT|20260102|13:47:12.767359|S|66|2.91|0|66
C|WIT|20260102|13:48:49.651507|S|113|2.91|0|113
C|WIT|20260102|13:53:00.653854|S|6|2.91|0|6
C|WIT|20260102|13:55:46.133713|S|80|2.91|0|80
C|WIT|20260102|13:56:36.844278|S|100|2.91|0|100
C|WIT|20260102|13:57:20.673936|S|2|2.91|0|2
C|WIT|20260102|13:58:14.622002|S|10|2.91|0|10
C|WIT|20260102|13:58:36.712291|S|181|2.91|0|181
C|WIT|20260102|14:02:13.567483|S|22|2.91|0|22
C|WIT|20260102|14:03:23.082375|S|125|2.91|0|125
C|WIT|20260102|14:09:05.672158|S|31|2.91|0|31
C|WIT|20260102|14:12:13.306936|S|1391|2.92|0|1391
C|WIT|20260102|14:14:22.317110|S|61|2.92|0|61
C|WIT|20260102|14:17:31.051226|S|169|2.92|0|169
C|WIT|20260102|14:19:24.374055|S|40|2.92|0|40
C|WIT|20260102|14:26:24.942488|S|100|2.92|0|100
C|WIT|20260102|14:29:18.636692|S|96|2.92|0|96
C|WIT|20260102|14:32:03.276669|S|100|2.92|0|100
C|WIT|20260102|14:32:14.016514|S|135|2.92|0|135
C|WIT|20260102|14:32:35.041038|S|3|2.92|0|3
C|WIT|20260102|14:34:38.822377|S|111|2.92|0|111
C|WIT|20260102|14:37:18.862921|S|100|2.93|0|100
C|WIT|20260102|14:37:18.989153|S|100|2.93|0|100
C|WIT|20260102|14:37:23.865235|S|100|2.93|0|100
C|WIT|20260102|14:38:57.026814|S|1|2.93|0|1
C|WIT|20260102|14:41:15.743408|S|100|2.93|0|100
C|WIT|20260102|14:42:40.401794|S|100|2.93|0|100
C|WIT|20260102|14:42:52.175125|S|100|2.93|0|100
C|WIT|20260102|14:45:04.856718|S|1|2.93|0|1
C|WIT|20260102|14:45:04.856719|S|99|2.93|0|99
C|WIT|20260102|14:52:52.959706|S|195|2.93|0|195
C|WIT|20260102|14:55:23.144727|S|100|2.93|0|100
C|WIT|20260102|14:57:35.745238|S|2|2.93|0|2
C|WIT|20260102|15:35:42.976551|S|100|2.93|0|100
C|WIT|20260102|15:35:43.727703|S|18|2.93|0|18
C|WIT|20260102|15:38:56.189188|S|100|2.93|0|100
C|WIT|20260102|15:40:53.277237|S|100|2.93|0|100
C|WIT|20260102|15:43:05.281213|S|57|2.93|0|57
C|WIT|20260102|15:44:06.403196|S|1|2.93|0|1
C|WIT|20260102|15:54:44.579264|S|100|2.93|0|100
C|WIT|20260102|15:54:44.582114|S|100|2.93|0|100
C|WIT|20260102|15:54:45.635309|S|100|2.93|0|100
C|WIT|20260102|15:54:45.635923|S|100|2.93|0|100
C|WIT|20260102|15:54:45.636480|S|100|2.93|0|100
C|WIT|20260102|15:55:42.610420|S|100|2.93|0|100
C|WIT|20260102|15:55:52.617873|S|100|2.93|0|100
C|WIT|20260102|15:56:02.623522|S|100|2.93|0|100
C|WIT|20260102|15:56:12.625989|S|100|2.93|0|100
C|WIT|20260102|15:56:22.628592|S|100|2.93|0|100
C|WIT|20260102|15:56:32.635835|S|100|2.93|0|100
C|WIT|20260102|15:56:42.641362|S|90|2.93|0|90
C|WIT|20260102|15:56:52.644586|S|90|2.93|0|90
C|WIT|20260102|15:56:52.644586|S|10|2.93|0|10
C|WIT|20260102|15:57:02.648035|S|100|2.93|0|100
C|WIT|20260102|15:57:12.655556|S|100|2.93|0|100
C|WIT|20260102|15:58:01.313689|S|100|2.93|0|100
C|WIT|20260102|15:58:02.685281|S|25|2.93|0|25
C|WIT|20260102|15:58:41.755208|S|100|2.93|0|100
C|WIT|20260102|15:58:45.268516|S|86|2.93|0|86
C|WIT|20260102|15:59:06.379528|S|100|2.93|0|100
C|WIT|20260102|15:59:40.478740|S|180|2.93|0|180
C|WIT|20260102|15:59:53.937466|S|94|2.94|0|94
C|WIT|20260102|15:59:58.599411|S|437|2.93|0|437
C|WIT|20260102|15:59:58.599430|S|100|2.93|0|100
C|WIX|20260102|10:05:56.095703|S|100|105.92|0|100
C|WIX|20260102|10:07:05.128516|S|100|105.5|0|100
C|WIX|20260102|10:07:05.128516|S|44|105.51|0|44
C|WIX|20260102|11:57:21.862493|S|100|103.84|0|100
C|WIX|20260102|12:02:53.596247|S|11|104.4|0|11
C|WIX|20260102|13:28:16.203849|S|1|102.84|0|1
C|WIX|20260102|13:28:31.139499|S|1|102.84|0|1
C|WIX|20260102|13:28:41.202239|S|2|102.84|0|2
C|WIX|20260102|14:48:07.982087|S|8|103.145|0|8
C|WIX|20260102|14:48:08.024186|S|92|103.15|0|92
C|WIX|20260102|15:14:32.241938|S|100|103.01|0|100
C|WIX|20260102|15:59:51.509730|S|2|101.02|0|2
C|WK|20260102|09:45:17.802311|S|82|84.34|0|82
C|WK|20260102|10:40:14.727043|S|25|83.38|0|25
C|WK|20260102|10:48:52.314530|S|10|83.53|0|10
C|WK|20260102|10:59:00.629521|S|10|83.2|0|10
C|WK|20260102|11:18:21.418578|S|10|83.71|0|10
C|WK|20260102|11:23:45.119151|S|10|83.74|0|10
C|WK|20260102|11:30:08.322996|S|2|83.85|0|2
C|WK|20260102|11:30:26.092249|E|16|83.88|0|16
C|WK|20260102|11:30:44.022600|E|2|83.88|0|2
C|WK|20260102|11:31:26.091702|E|32|83.88|0|32
C|WK|20260102|11:31:26.091702|S|10|83.87|0|10
C|WK|20260102|11:31:26.091793|E|10|83.88|0|10
C|WK|20260102|11:31:26.132451|S|1|83.77|0|1
C|WK|20260102|11:32:27.044817|E|4|83.88|0|4
C|WK|20260102|11:32:27.044884|E|6|83.88|0|6
C|WK|20260102|13:05:42.904093|S|6|83.44|0|6
C|WK|20260102|13:05:42.904111|S|94|83.44|0|94
C|WK|20260102|13:54:05.661038|S|1|82.65|0|1
C|WK|20260102|13:54:52.907858|S|1|82.64|0|1
C|WK|20260102|13:59:21.112369|S|1|82.635|0|1
C|WK|20260102|14:58:56.439726|S|2|83.43|0|2
C|WK|20260102|15:42:24.398411|S|1|83.03|0|1
C|WK|20260102|15:59:48.977373|S|100|83|0|100
C|WK|20260102|15:59:51.305403|S|4|83.03|0|4
C|WKC|20260102|09:31:26.877881|S|1|23.49|0|1
C|WKC|20260102|09:31:26.951901|S|1|23.49|0|1
C|WKC|20260102|09:31:27.001470|S|1|23.49|0|1
C|WKC|20260102|10:17:54.667394|S|75|23.8|0|75
C|WKC|20260102|10:28:25.216961|S|10|23.85|0|10
C|WKC|20260102|10:54:46.670520|S|75|23.805|0|75
C|WKC|20260102|12:22:42.109197|S|10|23.96|0|10
C|WKC|20260102|13:57:28.780400|S|7|23.9|0|7
C|WKC|20260102|15:19:20.312956|S|10|24.18|0|10
C|WKC|20260102|15:37:47.784927|S|50|24.08|0|50
C|WKC|20260102|15:55:47.941903|S|200|24.065|0|200
C|WKEY|20260102|09:43:48.587472|S|100|8.21|0|100
C|WKEY|20260102|15:51:43.725052|S|100|8.585|0|100
C|WKEY|20260102|15:51:43.725637|S|100|8.57|0|100
C|WKHS|20260102|09:55:22.782738|S|10|5.53|0|10
C|WKHS|20260102|09:55:22.782801|S|10|5.53|0|10
C|WKHS|20260102|10:52:10.862724|S|1|5.42|0|1
C|WKSP|20260102|11:45:27.311672|S|1|2.28|0|1
C|WKSP|20260102|12:17:14.584046|S|100|2.3|0|100
C|WKSP|20260102|12:17:14.584046|S|100|2.29|0|100
C|WKSP|20260102|12:17:14.584047|S|100|2.29|0|100
C|WKSP|20260102|12:17:14.584047|S|1|2.28|0|1
C|WKSP|20260102|13:26:49.075510|S|79|2.28|0|79
C|WKSP|20260102|13:31:53.601871|S|80|2.28|0|80
C|WKSP|20260102|13:53:22.440754|S|79|2.27|0|79
C|WLDN|20260102|09:51:32.214920|S|20|104.46|0|20
C|WLDN|20260102|09:57:38.538794|S|10|104.24|0|10
C|WLDN|20260102|09:57:38.538794|S|10|104.24|0|10
C|WLDN|20260102|10:08:24.858184|S|20|104.57|0|20
C|WLDN|20260102|10:38:21.531007|S|30|105.83|0|30
C|WLDN|20260102|11:09:17.885765|S|20|105.81|0|20
C|WLDN|20260102|11:09:17.885766|S|26|105.78|0|26
C|WLDN|20260102|11:58:04.429232|S|10|105.55|0|10
C|WLDN|20260102|12:03:22.626215|S|6|105.79|0|6
C|WLDN|20260102|15:40:54.129062|S|10|106.44|0|10
C|WLDN|20260102|15:44:09.316893|S|10|106.2|0|10
C|WLDN|20260102|15:47:49.220624|S|3|106|0|3
C|WLDN|20260102|15:56:55.912877|S|20|106.34|0|20
C|WLDN|20260102|15:57:55.493897|S|12|106.49|0|12
C|WLDN|20260102|15:57:55.493897|S|4|106.47|0|4
C|WLDS|20260102|13:16:06.746098|S|10|1.23|0|10
C|WLFC|20260102|15:59:54.142663|S|1|134.17|0|1
C|WLK|20260102|09:36:22.840069|S|29|73.83|0|29
C|WLK|20260102|10:13:40.292886|S|100|73.425|0|100
C|WLK|20260102|10:32:34.760067|S|1|73.11|0|1
C|WLK|20260102|10:32:58.145463|S|1|73.06|0|1
C|WLK|20260102|10:33:09.237110|S|1|73.04|0|1
C|WLK|20260102|10:33:40.174897|S|1|73.05|0|1
C|WLK|20260102|11:04:19.153289|S|62|73.53|0|62
C|WLK|20260102|11:08:20.924847|S|100|73.72|0|100
C|WLK|20260102|11:24:30.308673|S|66|74.23|0|66
C|WLK|20260102|11:32:55.436972|S|15|74.16|0|15
C|WLK|20260102|11:32:55.437027|S|50|74.16|0|50
C|WLK|20260102|11:59:28.720758|S|20|74.52|0|20
C|WLK|20260102|11:59:28.720758|S|18|74.53|0|18
C|WLK|20260102|11:59:28.720773|S|5|74.53|0|5
C|WLK|20260102|11:59:28.720984|S|5|74.56|0|5
C|WLK|20260102|12:02:01.031139|S|3|74.57|0|3
C|WLK|20260102|12:02:46.203231|S|100|74.59|0|100
C|WLK|20260102|12:02:46.223849|S|40|74.59|0|40
C|WLK|20260102|12:03:06.159015|S|12|74.59|0|12
C|WLK|20260102|12:44:10.199864|S|120|74.65|0|120
C|WLK|20260102|12:44:10.199864|S|42|74.65|0|42
C|WLK|20260102|12:45:24.043715|S|8|74.73|0|8
C|WLK|20260102|13:23:18.260302|S|10|74.42|0|10
C|WLK|20260102|15:02:56.107677|S|8|75.07|0|8
C|WLK|20260102|15:51:26.198838|S|24|74.31|0|24
C|WLK|20260102|15:51:26.199011|S|35|74.31|0|35
C|WLK|20260102|15:51:52.365019|S|55|74.31|0|55
C|WLK|20260102|15:52:04.320407|S|4|74.37|0|4
C|WLK|20260102|15:52:04.669110|S|6|74.44|0|6
C|WLK|20260102|15:53:02.393337|S|26|74.42|0|26
C|WLK|20260102|15:59:25.074080|S|100|74.18|0|100
C|WLK|20260102|15:59:27.009993|S|100|74.18|0|100
C|WLK|20260102|15:59:33.337434|S|17|74.18|0|17
C|WLK|20260102|15:59:33.337575|S|83|74.18|0|83
C|WLK|20260102|15:59:33.337575|S|16|74.18|0|16
C|WLK|20260102|15:59:33.348285|S|23|74.18|0|23
C|WLTH|20260102|10:42:32.823492|S|25|13.43|0|25
C|WLTH|20260102|10:43:29.647042|S|100|13.435|0|100
C|WLTH|20260102|10:52:55.920699|S|104|13.225|0|104
C|WLTH|20260102|10:57:04.847008|S|100|13.225|0|100
C|WLTH|20260102|11:09:26.649091|S|25|13.125|0|25
C|WLTH|20260102|11:57:19.233322|S|105|13.11|0|105
C|WLTH|20260102|11:57:19.234096|S|11|13.11|0|11
C|WLTH|20260102|12:45:46.017268|S|30|13.49|0|30
C|WLTH|20260102|12:54:26.113085|S|100|13.47|0|100
C|WLTH|20260102|13:52:25.797030|S|100|13.18|0|100
C|WLTH|20260102|13:54:02.064930|S|25|13.225|0|25
C|WLTH|20260102|13:54:02.064996|S|25|13.225|0|25
C|WLTH|20260102|13:54:02.065060|S|25|13.225|0|25
C|WLTH|20260102|13:54:02.065116|S|25|13.225|0|25
C|WLTH|20260102|13:54:02.065175|S|20|13.225|0|20
C|WLTH|20260102|15:39:28.661621|S|100|13.19|0|100
C|WLTH|20260102|15:55:50.056247|S|25|13.155|0|25
C|WLY|20260102|09:45:20.838355|S|9|30.41|0|9
C|WLY|20260102|09:45:31.728421|S|2|30.49|0|2
C|WLY|20260102|10:14:32.012657|S|100|30.52|0|100
C|WLY|20260102|11:39:45.055544|S|7|30.52|0|7
C|WLY|20260102|11:46:39.899916|S|22|30.53|0|22
C|WLY|20260102|12:00:14.644752|S|1|30.56|0|1
C|WLY|20260102|12:19:28.600429|S|100|30.435|0|100
C|WLY|20260102|12:19:28.603685|S|50|30.435|0|50
C|WLY|20260102|12:22:42.199411|S|150|30.425|0|150
C|WLY|20260102|12:22:45.130040|S|100|30.36|0|100
C|WLY|20260102|12:23:03.612674|S|21|30.285|0|21
C|WLY|20260102|12:23:48.948653|S|2|30.29|0|2
C|WLY|20260102|12:25:29.290725|S|4|30.29|0|4
C|WLY|20260102|12:55:15.471964|S|5|30.2|0|5
C|WLY|20260102|13:21:41.827282|S|2|30.22|0|2
C|WLY|20260102|14:14:11.477076|S|38|29.74|0|38
C|WLY|20260102|14:19:06.171018|S|100|29.65|0|100
C|WLY|20260102|14:42:48.349819|S|43|29.77|0|43
C|WLY|20260102|15:50:01.426744|S|100|29.52|0|100
C|WLY|20260102|15:50:01.435207|S|100|29.52|0|100
C|WLY|20260102|15:51:13.791166|S|100|29.52|0|100
C|WLY|20260102|15:52:34.070282|S|100|29.535|0|100
C|WLY|20260102|15:59:29.400523|S|100|29.51|0|100
C|WLY|20260102|15:59:40.780176|S|100|29.5|0|100
C|WM|20260102|09:34:04.325420|S|4|218.06|0|4
C|WM|20260102|10:38:06.974174|S|11|217.44|0|11
C|WM|20260102|10:44:15.116525|S|100|217.61|0|100
C|WM|20260102|11:04:43.391953|S|14|218.09|0|14
C|WM|20260102|11:59:58.634952|S|6|218.86|0|6
C|WM|20260102|12:12:58.026818|S|3|218.8|0|3
C|WM|20260102|12:12:58.026891|S|4|218.8|0|4
C|WM|20260102|12:12:58.026968|S|4|218.8|0|4
C|WM|20260102|12:29:37.836920|S|1|218.72|0|1
C|WM|20260102|12:49:14.774145|E|8|218.24|0|8
C|WM|20260102|13:03:02.519748|S|19|218.4|0|19
C|WM|20260102|13:03:02.519748|S|19|218.4|0|19
C|WM|20260102|13:05:49.761883|S|100|218.11|0|100
C|WM|20260102|13:15:44.909764|S|64|218.06|0|64
C|WM|20260102|13:32:25.748200|S|50|217.86|0|50
C|WM|20260102|13:32:25.748200|S|100|217.84|0|100
C|WM|20260102|13:33:55.747117|S|100|217.84|0|100
C|WM|20260102|13:49:49.597804|S|100|217.83|0|100
C|WM|20260102|13:51:00.363512|S|100|217.69|0|100
C|WM|20260102|13:57:08.972209|S|7|217.78|0|7
C|WM|20260102|14:05:07.943026|S|100|217.94|0|100
C|WM|20260102|14:25:10.595372|S|100|218.11|0|100
C|WM|20260102|14:27:48.484497|S|3|218.07|0|3
C|WM|20260102|14:29:54.015710|S|100|217.9|0|100
C|WM|20260102|14:53:36.606835|S|14|218.21|0|14
C|WM|20260102|14:53:36.606904|S|14|218.21|0|14
C|WM|20260102|14:58:07.394081|S|100|217.98|0|100
C|WM|20260102|15:02:54.519741|S|100|218.14|0|100
C|WM|20260102|15:14:55.750297|S|100|218.105|0|100
C|WM|20260102|15:15:09.132579|S|100|218.1|0|100
C|WM|20260102|15:33:48.413441|S|89|217.84|0|89
C|WM|20260102|15:42:17.477061|S|25|217.89|0|25
C|WM|20260102|15:44:05.750487|S|100|217.89|0|100
C|WM|20260102|15:44:42.571634|S|100|217.88|0|100
C|WM|20260102|15:44:55.751514|S|100|217.87|0|100
C|WM|20260102|15:49:22.937102|S|25|217.855|0|25
C|WM|20260102|15:49:22.937168|S|25|217.86|0|25
C|WM|20260102|15:49:22.937228|S|25|217.86|0|25
C|WM|20260102|15:49:22.937326|S|25|217.86|0|25
C|WM|20260102|15:52:31.820722|S|100|218.11|0|100
C|WM|20260102|15:52:47.089129|S|100|218.08|0|100
C|WM|20260102|15:52:47.089129|S|100|218.09|0|100
C|WM|20260102|15:53:00.751741|S|100|218.05|0|100
C|WM|20260102|15:53:00.751741|S|66|218.06|0|66
C|WM|20260102|15:53:00.751741|S|100|218.06|0|100
C|WM|20260102|15:53:00.751742|S|42|218.08|0|42
C|WM|20260102|15:57:04.656067|S|100|217.84|0|100
C|WM|20260102|15:58:30.772172|S|50|218.11|0|50
C|WM|20260102|15:58:59.323235|S|25|218.36|0|25
C|WM|20260102|15:58:59.323764|S|75|218.36|0|75
C|WM|20260102|15:59:04.602099|S|43|218.41|0|43
C|WM|20260102|15:59:04.602650|S|57|218.41|0|57
C|WM|20260102|15:59:10.148818|S|100|218.37|0|100
C|WM|20260102|15:59:18.042863|S|65|218.44|0|65
C|WM|20260102|15:59:18.043421|S|35|218.44|0|35
C|WM|20260102|15:59:21.140784|S|84|218.39|0|84
C|WM|20260102|15:59:21.500476|S|50|218.42|0|50
C|WM|20260102|15:59:28.244908|S|68|218.4|0|68
C|WM|20260102|15:59:45.503453|S|100|218.31|0|100
C|WM|20260102|15:59:47.506909|S|100|218.37|0|100
C|WM|20260102|15:59:49.513511|S|100|218.335|0|100
C|WM|20260102|15:59:49.513511|S|100|218.36|0|100
C|WM|20260102|15:59:49.513512|S|100|218.38|0|100
C|WM|20260102|15:59:49.513512|S|100|218.37|0|100
C|WM|20260102|15:59:49.513512|S|37|218.39|0|37
C|WM|20260102|15:59:58.083807|S|100|218.37|0|100
C|WM|20260102|15:59:58.830203|S|100|218.37|0|100
C|WM|20260102|15:59:59.011486|S|49|218.41|0|49
C|WMB|20260102|09:36:42.162754|S|50|59.68|0|50
C|WMB|20260102|09:43:36.757781|S|291|59.7|0|291
C|WMB|20260102|09:45:03.449934|S|100|59.7|0|100
C|WMB|20260102|09:45:03.449935|S|100|59.7|0|100
C|WMB|20260102|09:45:03.450005|S|9|59.7|0|9
C|WMB|20260102|09:45:32.939590|S|24|59.68|0|24
C|WMB|20260102|09:47:24.995903|S|62|59.78|0|62
C|WMB|20260102|09:48:09.366989|S|64|59.77|0|64
C|WMB|20260102|09:48:09.367005|S|200|59.77|0|200
C|WMB|20260102|09:48:09.367005|S|8|59.77|0|8
C|WMB|20260102|09:48:33.780885|S|69|59.76|0|69
C|WMB|20260102|09:53:22.457449|S|10|59.78|0|10
C|WMB|20260102|09:56:31.200095|S|10|59.68|0|10
C|WMB|20260102|10:03:59.620705|S|50|59.81|0|50
C|WMB|20260102|10:15:00.135460|S|50|59.91|0|50
C|WMB|20260102|10:25:04.443078|S|100|60.06|0|100
C|WMB|20260102|10:26:52.741443|S|72|60.03|0|72
C|WMB|20260102|10:36:26.087559|S|8|60.1|0|8
C|WMB|20260102|10:36:26.087560|S|92|60.1|0|92
C|WMB|20260102|10:43:02.534968|S|130|60.2|0|130
C|WMB|20260102|10:43:12.860035|E|4|60.26|0|4
C|WMB|20260102|11:00:19.961034|S|100|60.48|0|100
C|WMB|20260102|11:00:19.961131|S|89|60.48|0|89
C|WMB|20260102|11:00:31.055830|S|38|60.48|0|38
C|WMB|20260102|11:11:46.049336|S|60|60.6|0|60
C|WMB|20260102|11:12:12.988450|S|80|60.6|0|80
C|WMB|20260102|11:13:54.661460|S|68|60.62|0|68
C|WMB|20260102|11:16:18.002241|S|1|60.69|0|1
C|WMB|20260102|11:16:18.002311|S|50|60.69|0|50
C|WMB|20260102|11:16:18.002385|S|50|60.69|0|50
C|WMB|20260102|11:16:18.003233|S|50|60.69|0|50
C|WMB|20260102|11:16:47.865788|S|29|60.69|0|29
C|WMB|20260102|11:18:15.957909|S|1|60.63|0|1
C|WMB|20260102|11:21:37.491847|S|8|60.58|0|8
C|WMB|20260102|11:21:37.492223|S|62|60.58|0|62
C|WMB|20260102|11:21:47.594578|S|1|60.59|0|1
C|WMB|20260102|11:27:30.671446|S|62|60.53|0|62
C|WMB|20260102|11:27:30.671516|S|50|60.53|0|50
C|WMB|20260102|11:27:30.671592|S|50|60.53|0|50
C|WMB|20260102|11:27:30.671651|S|48|60.53|0|48
C|WMB|20260102|11:44:06.031465|S|50|60.585|0|50
C|WMB|20260102|11:44:06.031550|S|50|60.585|0|50
C|WMB|20260102|11:53:26.211259|S|6|60.65|0|6
C|WMB|20260102|11:53:26.211277|S|6|60.65|0|6
C|WMB|20260102|11:53:49.286441|S|185|60.675|0|185
C|WMB|20260102|11:53:49.286490|S|25|60.675|0|25
C|WMB|20260102|12:27:06.040354|S|62|60.92|0|62
C|WMB|20260102|12:39:52.949975|S|100|60.84|0|100
C|WMB|20260102|12:52:15.224686|S|40|60.85|0|40
C|WMB|20260102|12:59:51.928914|S|33|60.91|0|33
C|WMB|20260102|13:03:29.749025|S|1|61|0|1
C|WMB|20260102|13:05:03.438534|S|50|60.9|0|50
C|WMB|20260102|13:05:03.438550|S|60|60.9|0|60
C|WMB|20260102|13:14:38.181658|S|1|60.91|0|1
C|WMB|20260102|14:16:44.600620|S|53|60.87|0|53
C|WMB|20260102|14:16:44.600662|S|50|60.87|0|50
C|WMB|20260102|14:16:44.600748|S|17|60.87|0|17
C|WMB|20260102|14:25:10.900238|S|120|60.945|0|120
C|WMB|20260102|14:34:24.467344|S|60|60.95|0|60
C|WMB|20260102|14:42:23.078340|S|120|60.925|0|120
C|WMB|20260102|15:26:04.926636|S|100|60.925|0|100
C|WMB|20260102|15:44:37.925684|S|100|60.87|0|100
C|WMB|20260102|15:59:49.139816|S|165|60.825|0|165
C|WMB|20260102|15:59:49.595089|S|400|60.825|0|400
C|WMG|20260102|10:34:10.217054|S|60|30.49|0|60
C|WMG|20260102|11:38:47.711351|S|161|30.41|0|161
C|WMG|20260102|11:38:47.711499|S|25|30.41|0|25
C|WMG|20260102|11:38:47.867221|S|25|30.4|0|25
C|WMG|20260102|12:01:20.850171|S|100|30.26|0|100
C|WMG|20260102|13:15:29.934895|S|90|30.44|0|90
C|WMG|20260102|13:30:26.695064|S|28|30.46|0|28
C|WMG|20260102|13:30:29.536567|S|32|30.46|0|32
C|WMG|20260102|15:31:38.740650|S|69|30.31|0|69
C|WMG|20260102|15:31:38.740708|S|25|30.31|0|25
C|WMG|20260102|15:53:02.132657|S|16|30.43|0|16
C|WMG|20260102|15:53:02.132670|S|16|30.43|0|16
C|WMK|20260102|12:16:42.648827|S|1|64.45|0|1
C|WMK|20260102|12:41:00.333411|S|100|64.32|0|100
C|WMK|20260102|15:04:51.507366|S|100|64.35|0|100
C|WMK|20260102|15:38:26.067729|S|100|64.07|0|100
C|WMK|20260102|15:57:13.802493|S|2|64.07|0|2
C|WMS|20260102|09:52:53.964100|S|30|145.7|0|30
C|WMS|20260102|09:56:17.637306|S|20|146.1|0|20
C|WMS|20260102|09:57:27.613524|S|10|146.2|0|10
C|WMS|20260102|10:05:29.548266|S|40|146.79|0|40
C|WMS|20260102|10:28:26.957298|S|22|147.17|0|22
C|WMS|20260102|10:29:29.019980|S|22|147.03|0|22
C|WMS|20260102|10:30:23.375622|S|10|147.17|0|10
C|WMS|20260102|11:11:39.731719|S|50|148.9|0|50
C|WMS|20260102|11:46:20.074588|S|44|149.19|0|44
C|WMS|20260102|11:46:20.074588|S|50|149.18|0|50
C|WMS|20260102|11:46:20.074588|S|6|149.17|0|6
C|WMS|20260102|12:11:12.559291|S|1|149.475|0|1
C|WMS|20260102|12:17:23.136732|S|1|150.1|0|1
C|WMS|20260102|14:00:30.884081|S|14|149.16|0|14
C|WMS|20260102|14:04:31.301446|S|1|149.19|0|1
C|WMS|20260102|14:58:09.083873|S|2|149.86|0|2
C|WMS|20260102|15:01:53.060863|S|2|149.68|0|2
C|WMS|20260102|15:02:08.210546|S|50|149.76|0|50
C|WMS|20260102|15:05:52.152667|S|2|149.82|0|2
C|WMS|20260102|15:06:51.175713|S|1|149.66|0|1
C|WMS|20260102|15:07:30.067323|S|1|149.65|0|1
C|WMS|20260102|15:09:35.259210|S|1|149.71|0|1
C|WMS|20260102|15:14:41.878469|S|1|149.57|0|1
C|WMS|20260102|15:14:41.878469|S|1|149.57|0|1
C|WMS|20260102|15:20:12.534786|S|2|149.57|0|2
C|WMS|20260102|15:21:26.329665|S|14|149.55|0|14
C|WMS|20260102|15:21:39.828140|S|1|149.4|0|1
C|WMS|20260102|15:37:26.054547|S|2|149.75|0|2
C|WMS|20260102|15:37:26.054560|S|2|149.75|0|2
C|WMS|20260102|15:37:26.054600|S|2|149.75|0|2
C|WMS|20260102|15:37:26.054618|S|2|149.75|0|2
C|WMS|20260102|15:37:26.054771|S|2|149.73|0|2
C|WMS|20260102|15:37:41.974976|S|1|149.67|0|1
C|WMS|20260102|15:38:29.099324|S|1|149.67|0|1
C|WMS|20260102|15:38:57.357203|S|1|149.67|0|1
C|WMS|20260102|15:43:14.121714|S|1|149.52|0|1
C|WMS|20260102|15:43:14.121715|S|1|149.52|0|1
C|WMS|20260102|15:47:48.171722|S|2|149.59|0|2
C|WMS|20260102|15:48:37.494350|S|1|149.49|0|1
C|WMS|20260102|15:48:47.606309|S|1|149.48|0|1
C|WMS|20260102|15:49:55.022549|S|1|149.34|0|1
C|WMS|20260102|15:50:43.110851|S|1|149.62|0|1
C|WMS|20260102|15:51:25.560324|S|1|149.7|0|1
C|WMS|20260102|15:54:05.398399|S|34|149.84|0|34
C|WMS|20260102|15:56:12.183481|S|1|149.76|0|1
C|WMS|20260102|15:56:17.467232|S|1|149.72|0|1
C|WMS|20260102|15:56:35.250844|S|1|149.72|0|1
C|WMS|20260102|15:56:35.251625|S|1|149.72|0|1
C|WMS|20260102|15:56:54.498968|S|1|149.72|0|1
C|WMS|20260102|15:56:54.499749|S|1|149.72|0|1
C|WMS|20260102|15:57:34.052558|S|1|149.71|0|1
C|WMS|20260102|15:57:54.298732|S|1|149.72|0|1
C|WMS|20260102|15:58:03.032789|S|1|149.67|0|1
C|WMS|20260102|15:58:05.581435|S|100|149.46|0|100
C|WMS|20260102|15:58:49.049501|S|1|149.48|0|1
C|WMS|20260102|15:59:40.064409|S|1|149.51|0|1
C|WMT|20260102|09:43:42.968522|S|18|111.87|0|18
C|WMT|20260102|09:50:41.238795|S|2|111.83|0|2
C|WMT|20260102|09:50:45.011656|S|3|111.83|0|3
C|WMT|20260102|09:51:00.101633|S|100|111.86|0|100
C|WMT|20260102|09:52:00.682020|S|100|111.81|0|100
C|WMT|20260102|09:54:46.286407|S|100|111.7|0|100
C|WMT|20260102|09:59:36.507954|S|3|111.36|0|3
C|WMT|20260102|10:02:03.850341|S|100|111.38|0|100
C|WMT|20260102|10:03:05.394063|S|3|111.35|0|3
C|WMT|20260102|10:15:16.182185|S|3|111.49|0|3
C|WMT|20260102|10:30:22.597197|S|1|111.75|0|1
C|WMT|20260102|10:44:53.683085|S|20|111.77|0|20
C|WMT|20260102|11:01:24.863695|S|206|111.535|0|206
C|WMT|20260102|11:01:24.863767|S|44|111.535|0|44
C|WMT|20260102|11:01:32.342781|S|100|111.535|0|100
C|WMT|20260102|11:06:24.856767|S|100|111.635|0|100
C|WMT|20260102|11:11:11.646868|S|70|111.835|0|70
C|WMT|20260102|11:21:20.602225|S|3|111.73|0|3
C|WMT|20260102|11:36:47.621684|S|93|112.02|0|93
C|WMT|20260102|11:36:47.621706|S|7|112.02|0|7
C|WMT|20260102|11:50:19.791958|S|41|112.165|0|41
C|WMT|20260102|12:09:21.351159|S|100|112.305|0|100
C|WMT|20260102|12:09:36.141357|S|100|112.335|0|100
C|WMT|20260102|12:15:50.085577|S|100|112.49|0|100
C|WMT|20260102|12:25:21.378427|S|100|112.42|0|100
C|WMT|20260102|12:47:04.421149|S|3|112.35|0|3
C|WMT|20260102|12:54:45.908726|S|100|112.2|0|100
C|WMT|20260102|12:55:29.021089|S|100|112.285|0|100
C|WMT|20260102|12:55:29.022055|S|100|112.275|0|100
C|WMT|20260102|12:56:17.080654|S|28|112.285|0|28
C|WMT|20260102|13:00:47.752228|S|84|112.315|0|84
C|WMT|20260102|13:13:57.633554|S|33|112.4|0|33
C|WMT|20260102|13:21:26.387033|S|50|112.67|0|50
C|WMT|20260102|13:21:26.387047|S|30|112.67|0|30
C|WMT|20260102|13:21:26.387181|S|20|112.67|0|20
C|WMT|20260102|13:30:21.893323|S|100|112.665|0|100
C|WMT|20260102|13:30:21.893416|S|100|112.665|0|100
C|WMT|20260102|13:30:21.893735|S|80|112.665|0|80
C|WMT|20260102|13:47:13.309713|S|100|112.5|0|100
C|WMT|20260102|13:47:13.309722|S|50|112.5|0|50
C|WMT|20260102|13:47:22.578118|S|100|112.46|0|100
C|WMT|20260102|13:54:40.831099|S|120|112.5|0|120
C|WMT|20260102|13:56:50.415731|S|45|112.44|0|45
C|WMT|20260102|14:10:33.023204|S|100|112.445|0|100
C|WMT|20260102|14:24:51.457617|S|100|112.68|0|100
C|WMT|20260102|14:30:36.915081|S|128|112.61|0|128
C|WMT|20260102|14:40:40.531239|S|100|112.655|0|100
C|WMT|20260102|14:40:51.362236|S|100|112.65|0|100
C|WMT|20260102|14:41:29.034512|S|100|112.675|0|100
C|WMT|20260102|14:41:29.147158|S|100|112.675|0|100
C|WMT|20260102|14:42:29.025766|S|100|112.675|0|100
C|WMT|20260102|14:43:16.566343|S|100|112.66|0|100
C|WMT|20260102|14:43:46.858167|S|36|112.68|0|36
C|WMT|20260102|14:43:46.859196|S|2|112.68|0|2
C|WMT|20260102|14:44:57.724502|S|100|112.675|0|100
C|WMT|20260102|14:46:08.897026|S|100|112.65|0|100
C|WMT|20260102|14:56:55.094625|S|3|112.65|0|3
C|WMT|20260102|15:11:21.817601|S|100|112.56|0|100
C|WMT|20260102|15:11:21.817601|S|57|112.56|0|57
C|WMT|20260102|15:11:21.872298|S|43|112.56|0|43
C|WMT|20260102|15:16:23.396202|S|50|112.49|0|50
C|WMT|20260102|15:26:06.483512|S|1|112.46|0|1
C|WMT|20260102|15:26:22.184059|S|9|112.46|0|9
C|WMT|20260102|15:30:20.315120|S|100|112.51|0|100
C|WMT|20260102|15:31:59.354801|S|95|112.51|0|95
C|WMT|20260102|15:46:21.759730|S|100|112.18|0|100
C|WMT|20260102|15:48:32.050922|S|3|112.19|0|3
C|WMT|20260102|15:50:03.118393|S|90|112.23|0|90
C|WMT|20260102|15:50:10.031209|S|5|112.305|0|5
C|WMT|20260102|15:50:10.031254|S|100|112.305|0|100
C|WMT|20260102|15:50:10.031255|S|85|112.305|0|85
C|WMT|20260102|15:50:43.142531|S|100|112.38|0|100
C|WMT|20260102|15:51:46.575146|S|1|112.375|0|1
C|WMT|20260102|15:52:02.046301|S|100|112.4|0|100
C|WMT|20260102|15:52:22.465535|S|42|112.395|0|42
C|WMT|20260102|15:54:40.070301|S|100|112.52|0|100
C|WMT|20260102|15:54:43.263716|S|100|112.51|0|100
C|WMT|20260102|15:55:01.445351|S|20|112.51|0|20
C|WMT|20260102|15:57:14.994858|S|100|112.67|0|100
C|WMT|20260102|15:57:32.370031|S|100|112.705|0|100
C|WMT|20260102|15:57:33.123294|S|100|112.7|0|100
C|WMT|20260102|15:57:35.020705|S|100|112.7|0|100
C|WMT|20260102|15:57:40.035951|S|100|112.715|0|100
C|WMT|20260102|15:57:40.047797|S|52|112.715|0|52
C|WMT|20260102|15:57:40.047859|S|48|112.715|0|48
C|WMT|20260102|15:57:40.049407|S|100|112.71|0|100
C|WMT|20260102|15:57:40.050513|S|10|112.71|0|10
C|WMT|20260102|15:57:41.281633|S|100|112.715|0|100
C|WMT|20260102|15:57:55.980572|S|100|112.745|0|100
C|WMT|20260102|15:57:55.981052|S|100|112.745|0|100
C|WMT|20260102|15:58:01.528443|S|72|112.73|0|72
C|WMT|20260102|15:59:07.059008|E|43|112.725|0|43
C|WMT|20260102|15:59:18.982458|S|33|112.75|0|33
C|WMT|20260102|15:59:19.537632|S|100|112.75|0|100
C|WMT|20260102|15:59:35.791725|S|100|112.74|0|100
C|WMT|20260102|15:59:35.835378|S|6|112.74|0|6
C|WMT|20260102|15:59:38.191858|S|52|112.74|0|52
C|WMT|20260102|15:59:38.431868|S|100|112.74|0|100
C|WMT|20260102|15:59:47.705925|S|57|112.73|0|57
C|WMT|20260102|15:59:49.746662|S|90|112.73|0|90
C|WMT|20260102|15:59:56.664482|S|17|112.75|0|17
C|WMT|20260102|15:59:58.288973|S|80|112.79|0|80
C|WMT|20260102|15:59:58.648844|S|1|112.78|0|1
C|WMT|20260102|15:59:58.777626|S|1|112.78|0|1
C|WMT|20260102|15:59:58.826920|S|1|112.78|0|1
C|WNC|20260102|10:14:33.068760|S|11|8.78|0|11
C|WNC|20260102|12:45:56.132427|S|1|9.03|0|1
C|WNC|20260102|14:21:24.995377|S|100|8.95|0|100
C|WNC|20260102|14:21:25.010614|S|100|8.95|0|100
C|WNC|20260102|15:37:50.754365|S|150|8.99|0|150
C|WNC|20260102|15:56:26.302305|S|113|8.9|0|113
C|WNTR|20260102|09:41:47.192044|S|100|39.21|0|100
C|WNTR|20260102|09:41:47.192634|S|107|39.2|0|107
C|WNTR|20260102|10:35:10.257943|S|120|38.3|0|120
C|WNTR|20260102|11:18:48.779590|S|100|37.97|0|100
C|WNTR|20260102|12:26:45.216020|S|100|37.51|0|100
C|WOK|20260102|09:48:50.648766|S|55|2.44|0|55
C|WOK|20260102|09:50:35.622347|S|3|2.49|0|3
C|WOK|20260102|09:50:35.700661|S|3|2.49|0|3
C|WOK|20260102|09:55:00.593586|S|2|2.61|0|2
C|WOK|20260102|10:01:50.561140|S|3|2.7|0|3
C|WOLF|20260102|11:21:29.645916|S|85|18.82|0|85
C|WOOF|20260102|09:34:51.184849|S|10|2.85|0|10
C|WOOF|20260102|09:37:29.903988|S|10|2.85|0|10
C|WOOF|20260102|09:46:57.034132|S|154|2.83|0|154
C|WOOF|20260102|09:48:13.706510|S|10|2.84|0|10
C|WOOF|20260102|09:53:04.258762|S|17|2.84|0|17
C|WOOF|20260102|09:54:05.089977|S|10|2.84|0|10
C|WOOF|20260102|09:54:31.359497|S|10|2.84|0|10
C|WOOF|20260102|10:00:09.028489|S|10|2.86|0|10
C|WOOF|20260102|10:10:41.828918|S|10|2.84|0|10
C|WOOF|20260102|10:23:59.876873|S|1|2.84|0|1
C|WOOF|20260102|10:31:43.883655|S|10|2.85|0|10
C|WOOF|20260102|10:31:43.883655|S|10|2.85|0|10
C|WOOF|20260102|10:44:14.113915|S|10|2.84|0|10
C|WOOF|20260102|10:45:07.523869|S|10|2.84|0|10
C|WOOF|20260102|10:45:36.375416|S|10|2.84|0|10
C|WOOF|20260102|10:45:59.927902|S|10|2.84|0|10
C|WOOF|20260102|11:05:07.114866|S|17|2.825|0|17
C|WOOF|20260102|11:05:22.886546|S|100|2.84|0|100
C|WOOF|20260102|11:05:22.886546|S|100|2.84|0|100
C|WOOF|20260102|11:05:22.886567|S|200|2.84|0|200
C|WOOF|20260102|11:10:44.929591|S|10|2.84|0|10
C|WOOF|20260102|11:10:54.414910|S|10|2.84|0|10
C|WOOF|20260102|11:12:43.354331|S|10|2.84|0|10
C|WOOF|20260102|11:12:43.354331|S|10|2.84|0|10
C|WOOF|20260102|11:18:24.847129|S|42|2.84|0|42
C|WOOF|20260102|11:18:24.847129|S|100|2.84|0|100
C|WOOF|20260102|11:18:25.830619|S|100|2.84|0|100
C|WOOF|20260102|11:29:14.318239|S|10|2.85|0|10
C|WOOF|20260102|11:29:51.421672|S|52|2.84|0|52
C|WOOF|20260102|11:32:14.277783|S|100|2.85|0|100
C|WOOF|20260102|11:32:15.022920|S|100|2.85|0|100
C|WOOF|20260102|11:59:56.507750|S|1|2.86|0|1
C|WOOF|20260102|12:08:38.298340|S|100|2.85|0|100
C|WOOF|20260102|12:08:45.499342|S|82|2.85|0|82
C|WOOF|20260102|12:20:20.784142|S|10|2.87|0|10
C|WOOF|20260102|12:36:22.219589|S|100|2.86|0|100
C|WOOF|20260102|12:40:59.196836|S|20|2.85|0|20
C|WOOF|20260102|12:45:59.590937|S|10|2.85|0|10
C|WOOF|20260102|12:46:56.488891|S|10|2.85|0|10
C|WOOF|20260102|12:48:00.331903|S|10|2.85|0|10
C|WOOF|20260102|12:58:55.842344|S|100|2.84|0|100
C|WOOF|20260102|13:01:46.898089|S|100|2.84|0|100
C|WOOF|20260102|13:01:46.975077|S|75|2.84|0|75
C|WOOF|20260102|13:04:28.672524|S|100|2.84|0|100
C|WOOF|20260102|13:04:36.263465|S|100|2.84|0|100
C|WOOF|20260102|13:21:19.249029|S|10|2.84|0|10
C|WOOF|20260102|13:26:05.339045|S|74|2.83|0|74
C|WOOF|20260102|13:26:05.339045|S|12|2.83|0|12
C|WOOF|20260102|13:26:05.339045|S|100|2.83|0|100
C|WOOF|20260102|13:26:11.920103|S|100|2.83|0|100
C|WOOF|20260102|13:26:13.504255|S|100|2.83|0|100
C|WOOF|20260102|13:29:20.322060|S|24|2.84|0|24
C|WOOF|20260102|13:29:20.847494|S|24|2.84|0|24
C|WOOF|20260102|13:29:38.934022|S|100|2.83|0|100
C|WOOF|20260102|13:30:27.571759|S|100|2.835|0|100
C|WOOF|20260102|13:30:27.912978|S|100|2.835|0|100
C|WOOF|20260102|13:31:31.449365|S|100|2.84|0|100
C|WOOF|20260102|13:32:18.852696|S|2|2.85|0|2
C|WOOF|20260102|13:32:18.852696|S|17|2.85|0|17
C|WOOF|20260102|13:33:52.853397|S|19|2.85|0|19
C|WOOF|20260102|13:49:22.374144|S|81|2.82|0|81
C|WOOF|20260102|13:49:22.374144|S|100|2.82|0|100
C|WOOF|20260102|13:49:22.651570|S|100|2.82|0|100
C|WOOF|20260102|13:49:32.826200|S|100|2.82|0|100
C|WOOF|20260102|13:51:19.194937|S|10|2.825|0|10
C|WOOF|20260102|13:57:19.082702|S|50|2.83|0|50
C|WOOF|20260102|14:08:26.350546|S|28|2.86|0|28
C|WOOF|20260102|14:15:49.646488|S|28|2.86|0|28
C|WOOF|20260102|14:32:56.768935|S|28|2.86|0|28
C|WOOF|20260102|14:34:19.216731|S|100|2.86|0|100
C|WOOF|20260102|14:35:38.844096|S|28|2.86|0|28
C|WOOF|20260102|14:37:15.081127|S|28|2.86|0|28
C|WOOF|20260102|14:39:31.346334|S|24|2.86|0|24
C|WOOF|20260102|14:41:23.203979|S|28|2.86|0|28
C|WOOF|20260102|14:46:20.717715|S|100|2.85|0|100
C|WOOF|20260102|14:46:46.309201|S|100|2.855|0|100
C|WOOF|20260102|14:47:01.466648|S|15|2.86|0|15
C|WOOF|20260102|14:49:50.395548|S|52|2.855|0|52
C|WOOF|20260102|14:58:39.474021|S|27|2.86|0|27
C|WOOF|20260102|15:13:28.909507|S|100|2.85|0|100
C|WOOF|20260102|15:13:52.553182|S|33|2.86|0|33
C|WOOF|20260102|15:14:38.062513|S|31|2.86|0|31
C|WOOF|20260102|15:17:59.223711|S|1|2.85|0|1
C|WOOF|20260102|15:18:07.223659|S|1|2.85|0|1
C|WOOF|20260102|15:18:19.223143|S|1|2.85|0|1
C|WOOF|20260102|15:18:34.788204|S|1|2.85|0|1
C|WOOF|20260102|15:18:46.158920|S|1|2.85|0|1
C|WOOF|20260102|15:19:34.282280|S|1|2.85|0|1
C|WOOF|20260102|15:19:36.529340|S|1|2.85|0|1
C|WOOF|20260102|15:20:38.359678|S|1|2.85|0|1
C|WOOF|20260102|15:20:38.359678|S|99|2.85|0|99
C|WOOF|20260102|15:20:38.361717|S|1|2.85|0|1
C|WOOF|20260102|15:21:30.015446|S|1|2.85|0|1
C|WOOF|20260102|15:21:30.015446|S|1|2.85|0|1
C|WOOF|20260102|15:21:30.015446|S|2|2.85|0|2
C|WOOF|20260102|15:21:30.015446|S|100|2.85|0|100
C|WOOF|20260102|15:21:30.015446|S|1|2.85|0|1
C|WOOF|20260102|15:21:34.230631|S|2|2.85|0|2
C|WOOF|20260102|15:21:45.232277|S|2|2.85|0|2
C|WOOF|20260102|15:21:54.250052|S|1|2.85|0|1
C|WOOF|20260102|15:22:03.249220|S|2|2.85|0|2
C|WOOF|20260102|15:22:15.250536|S|3|2.85|0|3
C|WOOF|20260102|15:22:28.250931|S|1|2.85|0|1
C|WOOF|20260102|15:22:38.250783|S|1|2.85|0|1
C|WOOF|20260102|15:22:47.254147|S|1|2.85|0|1
C|WOOF|20260102|15:22:55.250419|S|1|2.85|0|1
C|WOOF|20260102|15:23:05.250652|S|1|2.85|0|1
C|WOOF|20260102|15:23:18.250624|S|1|2.85|0|1
C|WOOF|20260102|15:23:28.250544|S|1|2.85|0|1
C|WOOF|20260102|15:23:40.250959|S|1|2.85|0|1
C|WOOF|20260102|15:23:53.252826|S|1|2.85|0|1
C|WOOF|20260102|15:24:05.253808|S|1|2.85|0|1
C|WOOF|20260102|15:30:02.793855|S|100|2.85|0|100
C|WOOF|20260102|15:30:02.793855|S|52|2.85|0|52
C|WOOF|20260102|15:30:07.796545|S|100|2.85|0|100
C|WOOF|20260102|15:30:11.718189|S|100|2.85|0|100
C|WOOF|20260102|15:30:13.984472|S|100|2.85|0|100
C|WOOF|20260102|15:30:13.984472|S|1|2.85|0|1
C|WOOF|20260102|15:30:17.425056|S|100|2.85|0|100
C|WOOF|20260102|15:30:21.313064|S|100|2.85|0|100
C|WOOF|20260102|15:30:30.153861|S|100|2.85|0|100
C|WOOF|20260102|15:30:30.164847|S|1|2.85|0|1
C|WOOF|20260102|15:30:33.371883|S|100|2.85|0|100
C|WOOF|20260102|15:34:05.202078|S|1|2.85|0|1
C|WOOF|20260102|15:34:08.297768|S|1|2.85|0|1
C|WOOF|20260102|15:34:22.653906|S|1|2.85|0|1
C|WOOF|20260102|15:34:32.298733|S|1|2.85|0|1
C|WOOF|20260102|15:34:42.298910|S|1|2.85|0|1
C|WOOF|20260102|15:34:52.300241|S|1|2.85|0|1
C|WOOF|20260102|15:36:54.066620|S|1|2.85|0|1
C|WOOF|20260102|15:36:54.066620|S|1|2.85|0|1
C|WOOF|20260102|15:36:54.066620|S|1|2.85|0|1
C|WOOF|20260102|15:37:06.132107|S|27|2.85|0|27
C|WOOF|20260102|15:37:06.132107|S|1|2.85|0|1
C|WOOF|20260102|15:37:06.132107|S|46|2.85|0|46
C|WOOF|20260102|15:38:41.216973|S|1|2.85|0|1
C|WOOF|20260102|15:38:41.216974|S|1|2.85|0|1
C|WOOF|20260102|15:38:41.216974|S|2|2.85|0|2
C|WOOF|20260102|15:38:41.216974|S|4|2.85|0|4
C|WOOF|20260102|15:38:41.216974|S|3|2.85|0|3
C|WOOF|20260102|15:38:41.216975|S|10|2.85|0|10
C|WOOF|20260102|15:38:41.216975|S|9|2.85|0|9
C|WOOF|20260102|15:38:56.837155|S|100|2.85|0|100
C|WOOF|20260102|15:40:16.638899|S|5|2.85|0|5
C|WOOF|20260102|15:40:16.638899|S|4|2.85|0|4
C|WOOF|20260102|15:40:16.638899|S|3|2.85|0|3
C|WOOF|20260102|15:40:16.638899|S|2|2.85|0|2
C|WOOF|20260102|15:40:16.638900|S|86|2.85|0|86
C|WOOF|20260102|15:41:52.278766|S|6|2.85|0|6
C|WOOF|20260102|15:41:52.278766|S|14|2.85|0|14
C|WOOF|20260102|15:41:52.278767|S|3|2.85|0|3
C|WOOF|20260102|15:41:52.278767|S|23|2.85|0|23
C|WOOF|20260102|15:41:52.278767|S|5|2.85|0|5
C|WOOF|20260102|15:41:52.278768|S|7|2.85|0|7
C|WOOF|20260102|15:41:53.282042|S|100|2.85|0|100
C|WOOF|20260102|15:41:55.281993|S|100|2.85|0|100
C|WOOF|20260102|15:41:55.319572|S|4|2.85|0|4
C|WOOF|20260102|15:41:57.281344|S|100|2.85|0|100
C|WOOF|20260102|15:41:59.282040|S|100|2.85|0|100
C|WOOF|20260102|15:42:01.281161|S|100|2.85|0|100
C|WOOF|20260102|15:42:03.280748|S|100|2.85|0|100
C|WOOF|20260102|15:42:05.321376|S|2|2.85|0|2
C|WOOF|20260102|15:42:20.778344|S|1|2.85|0|1
C|WOOF|20260102|15:42:48.306180|S|17|2.84|0|17
C|WOOF|20260102|15:42:48.306180|S|300|2.84|0|300
C|WOOF|20260102|15:42:48.306180|S|12|2.84|0|12
C|WOOF|20260102|15:42:48.306180|S|12|2.84|0|12
C|WOOF|20260102|15:42:51.322684|S|1|2.84|0|1
C|WOOF|20260102|15:43:02.323813|S|1|2.84|0|1
C|WOOF|20260102|15:43:17.563409|S|1|2.84|0|1
C|WOOF|20260102|15:43:26.323430|S|1|2.84|0|1
C|WOOF|20260102|15:43:44.461905|S|1|2.84|0|1
C|WOOF|20260102|15:43:46.324582|S|1|2.84|0|1
C|WOOF|20260102|15:52:49.279956|S|31|2.85|0|31
C|WOOF|20260102|15:54:51.272736|S|33|2.85|0|33
C|WOOF|20260102|15:55:03.078131|S|31|2.85|0|31
C|WOOF|20260102|15:58:22.554865|S|107|2.84|0|107
C|WOOF|20260102|15:58:22.554865|S|93|2.84|0|93
C|WOOF|20260102|15:58:45.797753|S|45|2.85|0|45
C|WOOF|20260102|15:58:48.778957|S|22|2.85|0|22
C|WOOF|20260102|15:59:03.523207|S|31|2.85|0|31
C|WOOF|20260102|15:59:17.865837|S|109|2.85|0|109
C|WOOF|20260102|15:59:50.873430|S|70|2.85|0|70
C|WOOF|20260102|15:59:50.966501|S|25|2.85|0|25
C|WOOF|20260102|15:59:51.096961|S|333|2.84|0|333
C|WOOF|20260102|15:59:51.449252|S|32|2.85|0|32
C|WOOF|20260102|15:59:51.517140|S|22|2.85|0|22
C|WOOF|20260102|15:59:52.032947|S|45|2.85|0|45
C|WOOF|20260102|15:59:52.394219|S|23|2.85|0|23
C|WOOF|20260102|15:59:52.435799|S|90|2.85|0|90
C|WOOF|20260102|15:59:52.826764|S|11|2.85|0|11
C|WOOF|20260102|15:59:54.535789|S|5|2.85|0|5
C|WOOF|20260102|15:59:54.836050|S|237|2.85|0|237
C|WOOF|20260102|15:59:55.157770|S|10|2.84|0|10
C|WOOF|20260102|15:59:56.035259|S|91|2.85|0|91
C|WOOF|20260102|15:59:56.715803|S|126|2.84|0|126
C|WOOF|20260102|15:59:57.129497|S|20|2.84|0|20
C|WOOF|20260102|15:59:57.265193|S|100|2.84|0|100
C|WOR|20260102|10:11:26.019255|S|25|51.67|0|25
C|WOR|20260102|11:33:06.623723|S|1|51.74|0|1
C|WOR|20260102|12:10:33.352815|S|2|51.69|0|2
C|WOR|20260102|12:27:27.735161|S|58|51.81|0|58
C|WOR|20260102|12:53:29.609222|S|1|51.82|0|1
C|WOR|20260102|12:59:35.377061|S|1|51.8|0|1
C|WOR|20260102|13:02:06.791642|S|41|51.79|0|41
C|WOR|20260102|13:45:35.728902|S|1|51.71|0|1
C|WOR|20260102|13:48:10.686799|S|63|51.69|0|63
C|WOR|20260102|15:12:55.752535|S|3|51.85|0|3
C|WOR|20260102|15:14:26.132179|S|5|51.85|0|5
C|WOR|20260102|15:15:33.072443|S|59|51.78|0|59
C|WOR|20260102|15:36:00.668224|S|62|51.83|0|62
C|WOR|20260102|15:38:57.095731|S|7|51.76|0|7
C|WOR|20260102|15:58:17.029552|S|100|51.84|0|100
C|WORX|20260102|11:34:48.944358|S|1|.199|0|1
C|WORX|20260102|11:53:04.295450|S|100|.197|0|100
C|WORX|20260102|12:24:18.660789|S|1|.202|0|1
C|WPC|20260102|14:44:46.456487|S|100|65.06|0|100
C|WPC|20260102|14:44:46.456503|S|5|65.06|0|5
C|WPC|20260102|15:49:08.364371|S|75|64.69|0|75
C|WPC|20260102|15:49:08.364437|S|25|64.69|0|25
C|WPC|20260102|15:49:08.364491|S|75|64.69|0|75
C|WPC|20260102|15:49:51.684691|S|46|64.64|0|46
C|WPC|20260102|15:56:07.987229|S|75|64.77|0|75
C|WPC|20260102|15:59:17.152151|S|100|64.82|0|100
C|WPC|20260102|15:59:42.414489|S|75|64.815|0|75
C|WPC|20260102|15:59:47.475898|S|75|64.815|0|75
C|WPM|20260102|09:31:17.766931|S|100|119.315|0|100
C|WPM|20260102|10:03:32.331134|S|18|118.56|0|18
C|WPM|20260102|10:19:23.817927|S|25|117.81|0|25
C|WPM|20260102|10:22:58.845386|S|18|117.33|0|18
C|WPM|20260102|10:23:11.266757|S|11|117.25|0|11
C|WPM|20260102|10:29:13.907080|S|25|117.66|0|25
C|WPM|20260102|10:29:13.907562|S|38|117.66|0|38
C|WPM|20260102|10:35:10.761325|S|100|117.69|0|100
C|WPM|20260102|10:41:15.322895|S|100|118.145|0|100
C|WPM|20260102|10:55:18.549131|S|10|117.49|0|10
C|WPM|20260102|10:55:18.549213|S|10|117.5|0|10
C|WPM|20260102|11:00:15.493453|S|10|117.33|0|10
C|WPM|20260102|11:04:02.937523|S|25|116.69|0|25
C|WPM|20260102|11:04:02.937597|S|25|116.685|0|25
C|WPM|20260102|11:04:02.937656|S|25|116.685|0|25
C|WPM|20260102|11:04:02.937723|S|25|116.685|0|25
C|WPM|20260102|11:10:23.022845|S|10|116.04|0|10
C|WPM|20260102|11:18:46.835822|S|10|115.96|0|10
C|WPM|20260102|11:32:43.698430|S|18|115.04|0|18
C|WPM|20260102|11:37:37.334813|S|100|115.39|0|100
C|WPM|20260102|12:59:51.967119|S|32|116.275|0|32
C|WPM|20260102|13:02:53.936933|S|100|116.21|0|100
C|WPM|20260102|13:38:39.828068|S|100|115.49|0|100
C|WPM|20260102|13:51:25.468434|S|18|115.28|0|18
C|WPM|20260102|14:01:48.586509|S|19|115.58|0|19
C|WPM|20260102|14:11:46.587869|S|100|116.12|0|100
C|WPM|20260102|14:11:46.587869|S|32|116.12|0|32
C|WPM|20260102|14:23:06.648851|S|100|116.04|0|100
C|WPM|20260102|14:27:11.146321|S|10|116.06|0|10
C|WPM|20260102|14:27:11.992399|S|10|116.06|0|10
C|WPM|20260102|14:34:17.348097|S|10|116.33|0|10
C|WPM|20260102|14:35:01.779495|S|10|116.33|0|10
C|WPM|20260102|14:35:32.768183|S|10|116.32|0|10
C|WPM|20260102|14:36:06.502480|S|3|116.33|0|3
C|WPM|20260102|14:42:29.732773|S|10|116.94|0|10
C|WPM|20260102|14:55:00.133478|S|25|116.4|0|25
C|WPM|20260102|14:55:00.133543|S|25|116.4|0|25
C|WPM|20260102|15:45:24.481760|S|100|117.15|0|100
C|WPM|20260102|15:49:01.874298|S|100|117.19|0|100
C|WPM|20260102|15:50:00.976290|S|100|117.22|0|100
C|WPM|20260102|15:56:00.550397|S|25|117.39|0|25
C|WPM|20260102|15:56:30.293568|S|33|117.33|0|33
C|WPM|20260102|15:56:40.298481|S|22|117.35|0|22
C|WPM|20260102|15:58:52.554323|S|100|117.54|0|100
C|WPM|20260102|15:59:49.100430|S|100|117.82|0|100
C|WPP|20260102|09:40:01.003204|S|32|22.67|0|32
C|WPP|20260102|09:40:01.004979|S|32|22.67|0|32
C|WPP|20260102|09:40:01.006315|S|32|22.67|0|32
C|WPP|20260102|09:40:01.008008|S|93|22.67|0|93
C|WPP|20260102|09:40:01.009794|S|111|22.67|0|111
C|WPP|20260102|09:43:20.922261|S|57|22.63|0|57
C|WPP|20260102|10:06:57.441547|S|58|22.55|0|58
C|WPP|20260102|10:11:09.433121|S|51|22.58|0|51
C|WPP|20260102|11:58:36.753218|S|11|22.78|0|11
C|WPP|20260102|15:58:07.507279|S|100|22.865|0|100
C|WPP|20260102|15:58:48.467300|S|94|22.86|0|94
C|WRAP|20260102|10:17:22.532230|S|8|2.28|0|8
C|WRAP|20260102|10:17:22.532237|S|8|2.28|0|8
C|WRAP|20260102|11:39:18.401886|S|100|2.42|0|100
C|WRAP|20260102|12:33:00.241801|S|1|2.5|0|1
C|WRAP|20260102|14:25:55.172105|S|100|2.54|0|100
C|WRAP|20260102|15:24:24.224439|S|100|2.53|0|100
C|WRAP|20260102|15:41:23.122646|S|90|2.55|0|90
C|WRAP|20260102|15:41:23.122665|S|10|2.55|0|10
C|WRAP|20260102|15:48:56.383551|S|100|2.55|0|100
C|WRAP|20260102|15:51:57.181337|S|90|2.55|0|90
C|WRAP|20260102|15:51:57.181345|S|10|2.55|0|10
C|WRAP|20260102|15:51:57.189038|S|45|2.55|0|45
C|WRAP|20260102|15:51:57.189045|S|55|2.55|0|55
C|WRAP|20260102|15:57:15.101669|S|100|2.56|0|100
C|WRB|20260102|09:45:49.418586|S|15|69.26|0|15
C|WRB|20260102|09:46:24.660526|S|2|69.26|0|2
C|WRB|20260102|10:05:49.096278|S|4|69.49|0|4
C|WRB|20260102|10:10:00.354950|S|100|69.56|0|100
C|WRB|20260102|10:17:27.540925|S|100|69.66|0|100
C|WRB|20260102|10:27:10.218029|S|75|69.545|0|75
C|WRB|20260102|10:28:22.547788|S|100|69.61|0|100
C|WRB|20260102|10:30:16.128711|S|100|69.67|0|100
C|WRB|20260102|10:39:26.288938|S|2|69.47|0|2
C|WRB|20260102|10:42:45.537163|S|100|69.36|0|100
C|WRB|20260102|10:51:36.840275|S|44|69.37|0|44
C|WRB|20260102|10:51:36.840275|S|25|69.36|0|25
C|WRB|20260102|10:52:00.316853|S|12|69.36|0|12
C|WRB|20260102|10:54:42.776248|S|100|69.46|0|100
C|WRB|20260102|10:54:42.836041|S|100|69.47|0|100
C|WRB|20260102|10:56:29.717752|S|75|69.5|0|75
C|WRB|20260102|10:56:29.717752|S|25|69.51|0|25
C|WRB|20260102|11:05:17.121106|S|100|69.44|0|100
C|WRB|20260102|11:07:36.334634|S|100|69.46|0|100
C|WRB|20260102|11:07:36.334698|S|1|69.46|0|1
C|WRB|20260102|11:07:36.334699|S|45|69.47|0|45
C|WRB|20260102|11:07:36.334753|S|55|69.47|0|55
C|WRB|20260102|11:07:36.377188|S|75|69.47|0|75
C|WRB|20260102|11:08:18.161643|S|6|69.45|0|6
C|WRB|20260102|11:10:05.877255|S|1|69.44|0|1
C|WRB|20260102|11:10:52.882379|S|100|69.45|0|100
C|WRB|20260102|11:14:54.757607|S|78|69.48|0|78
C|WRB|20260102|11:42:51.088578|S|53|69.44|0|53
C|WRB|20260102|11:52:09.088056|S|75|69.41|0|75
C|WRB|20260102|11:52:09.088056|S|26|69.415|0|26
C|WRB|20260102|12:05:09.482844|S|38|69.37|0|38
C|WRB|20260102|12:09:35.868247|S|1|69.36|0|1
C|WRB|20260102|12:16:30.026058|S|1|69.54|0|1
C|WRB|20260102|12:48:36.509052|S|29|69.295|0|29
C|WRB|20260102|12:48:36.554480|S|4|69.295|0|4
C|WRB|20260102|12:48:36.634688|S|4|69.295|0|4
C|WRB|20260102|12:48:36.657045|S|33|69.295|0|33
C|WRB|20260102|12:48:36.737616|S|33|69.295|0|33
C|WRB|20260102|12:48:36.857898|S|33|69.295|0|33
C|WRB|20260102|12:59:06.522799|S|1|69.15|0|1
C|WRB|20260102|12:59:24.608134|S|6|69.15|0|6
C|WRB|20260102|12:59:25.534393|S|2|69.15|0|2
C|WRB|20260102|13:02:54.673208|S|2|69.1|0|2
C|WRB|20260102|13:07:03.073099|S|38|69.09|0|38
C|WRB|20260102|13:07:03.076382|S|75|69.055|0|75
C|WRB|20260102|13:07:03.076485|S|35|69.055|0|35
C|WRB|20260102|13:58:03.494690|S|38|69.09|0|38
C|WRB|20260102|14:39:12.708897|S|40|69.3|0|40
C|WRB|20260102|14:59:40.860660|S|75|69.36|0|75
C|WRB|20260102|14:59:40.860660|S|75|69.355|0|75
C|WRB|20260102|15:14:46.043706|S|140|69.27|0|140
C|WRB|20260102|15:18:05.199519|S|100|69.3|0|100
C|WRB|20260102|15:26:19.892869|S|1|69.21|0|1
C|WRB|20260102|15:37:33.337989|S|100|69.235|0|100
C|WRB|20260102|15:37:33.338013|S|19|69.235|0|19
C|WRB|20260102|15:40:04.908332|S|100|69.215|0|100
C|WRB|20260102|15:54:06.095914|S|100|69.18|0|100
C|WRB|20260102|15:58:24.909255|S|60|69.36|0|60
C|WRB|20260102|15:58:57.153813|S|1|69.33|0|1
C|WRB|20260102|15:59:00.487596|S|13|69.33|0|13
C|WRB|20260102|15:59:20.492943|S|100|69.36|0|100
C|WRBY|20260102|09:44:17.441792|S|66|22.47|0|66
C|WRBY|20260102|09:44:17.441792|S|6|22.46|0|6
C|WRBY|20260102|09:44:17.441792|S|11|22.46|0|11
C|WRBY|20260102|09:45:13.850689|S|10|22.51|0|10
C|WRBY|20260102|09:45:25.534194|S|38|22.545|0|38
C|WRBY|20260102|09:45:25.534263|S|38|22.545|0|38
C|WRBY|20260102|09:45:25.534321|S|24|22.545|0|24
C|WRBY|20260102|09:45:59.302165|S|5|22.5|0|5
C|WRBY|20260102|10:11:19.082014|S|101|22.045|0|101
C|WRBY|20260102|10:17:41.751797|S|100|21.99|0|100
C|WRBY|20260102|10:38:08.316599|S|50|22.175|0|50
C|WRBY|20260102|10:38:22.408594|S|30|22.15|0|30
C|WRBY|20260102|10:46:26.225607|S|100|22.4|0|100
C|WRBY|20260102|11:50:31.692133|S|2|22.28|0|2
C|WRBY|20260102|13:29:32.261159|S|110|22.48|0|110
C|WRBY|20260102|13:29:32.261194|S|7|22.48|0|7
C|WRBY|20260102|13:49:55.175119|S|150|22.4|0|150
C|WRBY|20260102|13:59:26.047545|S|120|22.395|0|120
C|WRBY|20260102|14:06:47.134249|S|100|22.49|0|100
C|WRBY|20260102|14:06:47.134256|S|10|22.49|0|10
C|WRBY|20260102|15:15:34.456819|S|100|22.64|0|100
C|WRBY|20260102|15:33:08.186008|S|100|22.61|0|100
C|WRBY|20260102|15:41:17.008934|S|12|22.65|0|12
C|WRBY|20260102|15:41:17.008949|S|13|22.65|0|13
C|WRBY|20260102|15:41:17.009278|S|100|22.65|0|100
C|WRBY|20260102|15:45:51.043837|S|100|22.65|0|100
C|WRBY|20260102|15:53:56.022662|S|100|22.6|0|100
C|WRBY|20260102|15:54:15.122828|S|127|22.6|0|127
C|WRBY|20260102|15:56:48.249611|S|100|22.565|0|100
C|WRBY|20260102|15:58:08.628350|S|100|22.64|0|100
C|WRBY|20260102|15:58:40.787827|S|100|22.62|0|100
C|WRBY|20260102|15:58:41.375065|S|49|22.62|0|49
C|WRD|20260102|09:31:20.118833|S|100|9.045|0|100
C|WRD|20260102|09:31:34.813505|S|30|9.12|0|30
C|WRD|20260102|09:31:34.813520|S|29|9.12|0|29
C|WRD|20260102|09:32:14.166588|S|100|9.05|0|100
C|WRD|20260102|09:35:54.356492|S|44|9.04|0|44
C|WRD|20260102|09:37:40.354565|S|57|9|0|57
C|WRD|20260102|09:37:46.468266|S|1|8.99|0|1
C|WRD|20260102|09:43:46.765803|S|4|9.02|0|4
C|WRD|20260102|09:43:46.765803|S|1|9.02|0|1
C|WRD|20260102|09:43:46.765803|S|303|9.02|0|303
C|WRD|20260102|09:43:46.765803|S|91|9.02|0|91
C|WRD|20260102|09:43:46.768372|S|50|9.02|0|50
C|WRD|20260102|09:44:43.741337|S|43|9.02|0|43
C|WRD|20260102|09:44:45.167148|S|2|9.02|0|2
C|WRD|20260102|09:44:48.456744|S|1|9.01|0|1
C|WRD|20260102|09:44:48.671473|S|152|9.02|0|152
C|WRD|20260102|10:40:21.870727|S|99|9|0|99
C|WRD|20260102|10:42:41.268377|S|96|8.99|0|96
C|WRD|20260102|10:43:05.607473|S|100|8.99|0|100
C|WRD|20260102|10:47:52.222436|S|20|9|0|20
C|WRD|20260102|10:49:40.439323|S|100|9|0|100
C|WRD|20260102|10:54:58.414001|S|10|8.97|0|10
C|WRD|20260102|11:26:24.745216|S|95|9|0|95
C|WRD|20260102|11:27:13.987705|S|100|9.01|0|100
C|WRD|20260102|11:27:32.003527|S|100|9.01|0|100
C|WRD|20260102|11:28:55.623839|S|3|9.02|0|3
C|WRD|20260102|11:29:33.153007|S|100|9.04|0|100
C|WRD|20260102|11:30:23.982099|S|51|9.03|0|51
C|WRD|20260102|11:30:23.982130|S|43|9.03|0|43
C|WRD|20260102|11:33:06.651231|S|100|9.02|0|100
C|WRD|20260102|11:37:09.400375|S|91|9.09|0|91
C|WRD|20260102|11:42:02.879279|S|100|9.1|0|100
C|WRD|20260102|11:44:38.043731|S|97|9.12|0|97
C|WRD|20260102|11:45:00.017192|S|100|9.15|0|100
C|WRD|20260102|11:45:18.991934|S|13|9.155|0|13
C|WRD|20260102|11:45:19.003267|S|13|9.155|0|13
C|WRD|20260102|11:45:23.680565|S|100|9.15|0|100
C|WRD|20260102|11:45:23.806652|S|100|9.15|0|100
C|WRD|20260102|11:46:41.175723|S|100|9.13|0|100
C|WRD|20260102|11:46:42.128187|S|100|9.13|0|100
C|WRD|20260102|11:46:44.363539|S|100|9.13|0|100
C|WRD|20260102|11:47:51.178092|S|100|9.11|0|100
C|WRD|20260102|11:48:48.887495|S|1|9.12|0|1
C|WRD|20260102|11:50:36.762614|S|198|9.135|0|198
C|WRD|20260102|11:52:02.842451|S|100|9.13|0|100
C|WRD|20260102|11:52:10.023488|S|100|9.13|0|100
C|WRD|20260102|11:59:52.014708|S|27|9.185|0|27
C|WRD|20260102|12:00:39.146096|S|71|9.18|0|71
C|WRD|20260102|12:00:39.146127|S|29|9.18|0|29
C|WRD|20260102|12:04:48.058687|S|75|9.17|0|75
C|WRD|20260102|12:04:48.058717|S|5|9.17|0|5
C|WRD|20260102|12:05:49.970611|S|100|9.19|0|100
C|WRD|20260102|12:12:12.393414|S|69|9.18|0|69
C|WRD|20260102|12:16:20.683778|S|100|9.2|0|100
C|WRD|20260102|12:16:22.852785|S|100|9.2|0|100
C|WRD|20260102|12:21:29.784247|S|67|9.2|0|67
C|WRD|20260102|12:21:29.784276|S|33|9.2|0|33
C|WRD|20260102|12:25:41.008361|S|198|9.175|0|198
C|WRD|20260102|12:30:44.655948|S|5|9.21|0|5
C|WRD|20260102|12:34:54.018967|S|1|9.2|0|1
C|WRD|20260102|12:38:30.050793|S|82|9.2|0|82
C|WRD|20260102|12:38:30.050824|S|18|9.2|0|18
C|WRD|20260102|12:45:27.544833|S|100|9.25|0|100
C|WRD|20260102|12:46:29.319330|S|93|9.24|0|93
C|WRD|20260102|12:46:29.319331|S|7|9.24|0|7
C|WRD|20260102|12:46:59.558339|S|100|9.24|0|100
C|WRD|20260102|12:46:59.594279|S|100|9.24|0|100
C|WRD|20260102|12:47:33.668865|S|100|9.24|0|100
C|WRD|20260102|12:48:05.136329|S|46|9.24|0|46
C|WRD|20260102|12:52:12.177775|S|100|9.22|0|100
C|WRD|20260102|13:00:16.500882|S|80|9.23|0|80
C|WRD|20260102|13:01:27.153742|S|71|9.23|0|71
C|WRD|20260102|13:08:09.106717|S|75|9.2|0|75
C|WRD|20260102|13:08:09.106739|S|25|9.2|0|25
C|WRD|20260102|13:13:47.305583|S|38|9.17|0|38
C|WRD|20260102|13:26:21.866725|S|148|9.165|0|148
C|WRD|20260102|13:26:21.867667|S|148|9.165|0|148
C|WRD|20260102|13:26:21.870086|S|148|9.165|0|148
C|WRD|20260102|13:26:21.870153|S|56|9.165|0|56
C|WRD|20260102|13:30:48.268054|S|67|9.2|0|67
C|WRD|20260102|13:40:33.724527|S|61|9.21|0|61
C|WRD|20260102|13:47:43.012023|S|52|9.25|0|52
C|WRD|20260102|13:47:43.012023|S|48|9.25|0|48
C|WRD|20260102|13:48:03.419354|S|100|9.25|0|100
C|WRD|20260102|14:13:10.656315|S|100|9.27|0|100
C|WRD|20260102|14:17:09.074001|S|96|9.25|0|96
C|WRD|20260102|14:17:09.074773|S|4|9.25|0|4
C|WRD|20260102|14:19:11.850010|S|100|9.24|0|100
C|WRD|20260102|14:23:59.236580|S|100|9.25|0|100
C|WRD|20260102|14:30:36.912311|S|100|9.28|0|100
C|WRD|20260102|14:40:16.689794|S|100|9.27|0|100
C|WRD|20260102|14:40:26.770338|S|16|9.27|0|16
C|WRD|20260102|14:41:25.836482|S|292|9.265|0|292
C|WRD|20260102|14:44:57.564595|S|100|9.29|0|100
C|WRD|20260102|14:53:35.080222|S|100|9.28|0|100
C|WRD|20260102|14:53:35.080511|S|100|9.28|0|100
C|WRD|20260102|15:07:21.232811|S|91|9.29|0|91
C|WRD|20260102|15:18:29.827899|S|200|9.3|0|200
C|WRD|20260102|15:19:15.712484|S|200|9.31|0|200
C|WRD|20260102|15:26:48.719191|S|100|9.3|0|100
C|WRD|20260102|15:26:48.719220|S|100|9.3|0|100
C|WRD|20260102|15:39:37.045676|S|69|9.32|0|69
C|WRD|20260102|15:43:47.045888|S|200|9.35|0|200
C|WRD|20260102|15:48:19.635981|S|94|9.35|0|94
C|WRD|20260102|15:48:25.231226|S|6|9.35|0|6
C|WRD|20260102|15:48:26.413110|S|94|9.35|0|94
C|WRD|20260102|15:49:35.789038|S|300|9.355|0|300
C|WRD|20260102|15:50:00.102356|S|100|9.35|0|100
C|WRD|20260102|15:50:00.107578|S|100|9.35|0|100
C|WRD|20260102|15:50:01.064183|S|403|9.345|0|403
C|WRD|20260102|15:50:03.948550|S|400|9.345|0|400
C|WRD|20260102|15:50:04.450155|S|403|9.345|0|403
C|WRD|20260102|15:50:04.450740|S|76|9.345|0|76
C|WRD|20260102|15:53:57.932167|S|296|9.39|0|296
C|WRD|20260102|15:54:40.011033|S|100|9.38|0|100
C|WRD|20260102|15:55:00.020203|S|157|9.39|0|157
C|WRD|20260102|15:55:00.020203|S|300|9.39|0|300
C|WRD|20260102|15:55:00.020204|S|300|9.38|0|300
C|WRD|20260102|15:55:00.554326|S|200|9.37|0|200
C|WRD|20260102|15:55:00.554338|S|100|9.37|0|100
C|WRD|20260102|15:57:23.953305|S|200|9.375|0|200
C|WRD|20260102|15:58:22.433911|S|79|9.39|0|79
C|WRD|20260102|15:59:48.859658|S|1|9.36|0|1
C|WRD|20260102|15:59:48.859658|S|5|9.36|0|5
C|WRD|20260102|15:59:48.859658|S|54|9.36|0|54
C|WRD|20260102|15:59:54.480932|S|41|9.38|0|41
C|WRD|20260102|15:59:55.007546|S|9|9.38|0|9
C|WRD|20260102|15:59:55.008054|S|73|9.38|0|73
C|WRD|20260102|15:59:55.284624|S|18|9.38|0|18
C|WRLD|20260102|12:39:36.871704|S|1|141.71|0|1
C|WRLD|20260102|12:39:36.871704|S|1|141.73|0|1
C|WRLD|20260102|12:39:36.871704|S|1|141.84|0|1
C|WRLD|20260102|12:59:34.425878|S|1|141.77|0|1
C|WRLD|20260102|12:59:40.532408|S|1|141.8|0|1
C|WRLD|20260102|13:00:07.862459|S|1|141.79|0|1
C|WRLD|20260102|13:00:07.862468|S|30|141.78|0|30
C|WRLD|20260102|13:00:19.924572|S|1|141.76|0|1
C|WRLD|20260102|13:00:26.209167|S|1|141.77|0|1
C|WRLD|20260102|13:03:19.920454|S|1|141.2|0|1
C|WRLD|20260102|13:03:38.169791|S|1|141.28|0|1
C|WRLD|20260102|13:03:44.215209|S|1|141.31|0|1
C|WRLD|20260102|13:04:51.203899|S|1|141.25|0|1
C|WRLD|20260102|13:08:02.730154|S|1|140.95|0|1
C|WRLD|20260102|13:08:55.352454|S|1|140.98|0|1
C|WRLD|20260102|13:08:55.352454|S|1|140.92|0|1
C|WRLD|20260102|13:09:17.104501|S|1|141|0|1
C|WRLD|20260102|13:09:37.648366|S|1|141.02|0|1
C|WRLD|20260102|13:10:15.167122|S|1|141.02|0|1
C|WRLD|20260102|13:10:21.116329|S|1|141.1|0|1
C|WRLD|20260102|13:10:26.659461|S|1|141.02|0|1
C|WRLD|20260102|13:10:30.724645|S|1|141.03|0|1
C|WRLD|20260102|13:10:52.004886|S|1|141.05|0|1
C|WRLD|20260102|13:13:07.042998|S|2|141.4|0|2
C|WRLD|20260102|13:24:01.520684|S|9|141.38|0|9
C|WRLD|20260102|13:24:01.520684|S|10|141.27|0|10
C|WRLD|20260102|15:52:59.768153|S|7|142.29|0|7
C|WRN|20260102|09:33:03.596150|S|150|2.77|0|150
C|WRN|20260102|09:34:24.649214|S|12|2.73|0|12
C|WRN|20260102|09:34:41.973421|S|3|2.73|0|3
C|WRN|20260102|09:34:41.973421|S|23|2.73|0|23
C|WRN|20260102|09:34:41.973421|S|3|2.73|0|3
C|WRN|20260102|09:44:12.440864|S|180|2.725|0|180
C|WRN|20260102|09:50:30.660395|S|314|2.735|0|314
C|WRN|20260102|09:50:30.660396|S|86|2.735|0|86
C|WRN|20260102|10:03:04.376904|S|56|2.73|0|56
C|WRN|20260102|10:35:13.969826|S|100|2.7|0|100
C|WRN|20260102|10:36:30.659197|S|100|2.71|0|100
C|WRN|20260102|11:28:04.112356|S|100|2.63|0|100
C|WRN|20260102|11:33:29.085034|S|100|2.63|0|100
C|WRN|20260102|15:08:34.803638|S|100|2.66|0|100
C|WRN|20260102|15:08:34.803809|S|156|2.66|0|156
C|WRN|20260102|15:13:54.755196|S|100|2.67|0|100
C|WRN|20260102|15:23:36.904700|S|450|2.675|0|450
C|WRN|20260102|15:24:02.423833|S|100|2.68|0|100
C|WRN|20260102|15:31:16.329441|E|56|2.67|0|56
C|WRN|20260102|15:50:00.263564|S|5|2.67|0|5
C|WRN|20260102|15:54:10.464310|S|200|2.69|0|200
C|WRN|20260102|15:59:50.221170|S|9|2.71|0|9
C|WS|20260102|10:07:59.713933|S|76|34.83|0|76
C|WS|20260102|13:13:21.060324|S|100|34.85|0|100
C|WS|20260102|15:39:58.993878|S|71|35.15|0|71
C|WS|20260102|15:56:17.060497|S|71|35.18|0|71
C|WSBC|20260102|12:34:14.312592|S|1|33.16|0|1
C|WSBC|20260102|14:10:31.829737|S|100|33.37|0|100
C|WSBC|20260102|15:25:21.013050|S|10|33.37|0|10
C|WSBF|20260102|11:48:21.394656|S|100|16.535|0|100
C|WSC|20260102|09:42:37.509199|S|226|18.99|0|226
C|WSC|20260102|09:43:21.025593|S|248|18.98|0|248
C|WSC|20260102|09:46:47.515029|S|25|18.88|0|25
C|WSC|20260102|09:46:47.515109|S|25|18.88|0|25
C|WSC|20260102|09:49:38.280968|S|244|18.95|0|244
C|WSC|20260102|09:58:41.348239|S|5|19.21|0|5
C|WSC|20260102|10:02:31.880513|S|100|19.27|0|100
C|WSC|20260102|10:44:57.332223|S|3|19.36|0|3
C|WSC|20260102|10:44:58.133039|S|1|19.36|0|1
C|WSC|20260102|11:07:36.336693|S|4|19.38|0|4
C|WSC|20260102|11:22:54.848644|S|106|19.59|0|106
C|WSC|20260102|11:22:54.848741|S|133|19.59|0|133
C|WSC|20260102|11:23:27.708376|S|100|19.6|0|100
C|WSC|20260102|11:23:55.480109|S|32|19.6|0|32
C|WSC|20260102|11:24:16.968409|S|100|19.6|0|100
C|WSC|20260102|11:25:02.005900|S|59|19.6|0|59
C|WSC|20260102|11:25:02.005900|S|68|19.6|0|68
C|WSC|20260102|11:28:00.310172|S|34|19.66|0|34
C|WSC|20260102|11:37:08.412659|S|4|19.63|0|4
C|WSC|20260102|11:37:19.011600|S|44|19.63|0|44
C|WSC|20260102|11:38:24.104461|S|74|19.61|0|74
C|WSC|20260102|11:38:58.963215|S|326|19.61|0|326
C|WSC|20260102|11:38:58.963669|S|100|19.61|0|100
C|WSC|20260102|11:38:58.963757|S|54|19.61|0|54
C|WSC|20260102|11:41:06.350639|S|239|19.63|0|239
C|WSC|20260102|11:42:27.318263|S|156|19.64|0|156
C|WSC|20260102|11:42:27.318801|S|69|19.64|0|69
C|WSC|20260102|11:43:02.977989|S|3|19.64|0|3
C|WSC|20260102|11:47:21.495703|S|1|19.61|0|1
C|WSC|20260102|11:47:25.016161|S|4|19.61|0|4
C|WSC|20260102|12:06:12.062313|S|133|19.68|0|133
C|WSC|20260102|12:25:59.932313|S|8|19.72|0|8
C|WSC|20260102|14:42:06.316148|S|5|19.74|0|5
C|WSC|20260102|14:52:08.521180|S|82|19.76|0|82
C|WSC|20260102|14:52:30.114460|S|18|19.74|0|18
C|WSC|20260102|15:04:01.799786|S|3|19.77|0|3
C|WSC|20260102|15:07:41.329471|S|64|19.73|0|64
C|WSC|20260102|15:28:25.083947|S|100|19.61|0|100
C|WSC|20260102|15:33:15.276072|S|23|19.58|0|23
C|WSC|20260102|15:54:54.672826|S|100|19.51|0|100
C|WSC|20260102|15:56:36.555777|S|100|19.44|0|100
C|WSC|20260102|15:56:36.555777|S|100|19.44|0|100
C|WSC|20260102|15:56:40.209209|S|100|19.44|0|100
C|WSC|20260102|15:56:40.209209|S|100|19.44|0|100
C|WSC|20260102|15:59:22.033749|S|100|19.47|0|100
C|WSC|20260102|15:59:30.720774|S|100|19.47|0|100
C|WSC|20260102|15:59:33.721577|S|100|19.47|0|100
C|WSFS|20260102|11:18:40.956586|S|6|54.97|0|6
C|WSHP|20260102|11:08:46.219873|S|2|99.5|0|2
C|WSM|20260102|09:34:49.540014|S|100|186.75|0|100
C|WSM|20260102|09:34:51.990455|S|100|186.75|0|100
C|WSM|20260102|09:34:52.084051|S|100|186.75|0|100
C|WSM|20260102|09:35:36.499375|S|100|188.99|0|100
C|WSM|20260102|09:36:27.646786|S|126|187.48|0|126
C|WSM|20260102|09:41:28.755310|S|100|185.83|0|100
C|WSM|20260102|09:41:28.756024|S|149|185.92|0|149
C|WSM|20260102|09:44:03.304450|S|28|183.26|0|28
C|WSM|20260102|09:44:26.542558|S|29|183.26|0|29
C|WSM|20260102|09:44:26.544931|S|13|183.15|0|13
C|WSM|20260102|09:45:34.086006|S|23|183.11|0|23
C|WSM|20260102|09:46:38.146643|S|25|183.3|0|25
C|WSM|20260102|09:49:46.512066|S|37|182.28|0|37
C|WSM|20260102|10:01:34.868064|S|88|184.4|0|88
C|WSM|20260102|10:04:44.017793|S|88|185.37|0|88
C|WSM|20260102|10:13:46.731938|S|149|183.96|0|149
C|WSM|20260102|10:19:39.221016|S|50|183.87|0|50
C|WSM|20260102|10:19:39.222367|S|85|183.86|0|85
C|WSM|20260102|10:31:34.592356|S|100|184.27|0|100
C|WSM|20260102|10:37:34.871217|S|25|184.32|0|25
C|WSM|20260102|10:37:34.871299|S|25|184.32|0|25
C|WSM|20260102|10:44:29.746977|S|5|184.76|0|5
C|WSM|20260102|10:44:29.746983|S|5|184.76|0|5
C|WSM|20260102|10:44:29.746996|S|90|184.76|0|90
C|WSM|20260102|10:44:29.746996|S|5|184.74|0|5
C|WSM|20260102|10:48:05.147120|S|100|185.02|0|100
C|WSM|20260102|10:53:04.815581|S|50|185.75|0|50
C|WSM|20260102|10:55:28.706760|S|50|186.17|0|50
C|WSM|20260102|10:59:59.921427|S|100|185.41|0|100
C|WSM|20260102|11:06:03.581000|S|100|185.58|0|100
C|WSM|20260102|11:08:40.584125|S|1|185.82|0|1
C|WSM|20260102|11:13:27.278235|S|48|187.63|0|48
C|WSM|20260102|11:14:07.160244|S|5|187.16|0|5
C|WSM|20260102|11:31:01.638205|S|5|187.5|0|5
C|WSM|20260102|12:12:06.013476|S|100|186.18|0|100
C|WSM|20260102|12:18:58.959871|S|50|186.63|0|50
C|WSM|20260102|12:21:43.637717|S|100|186.84|0|100
C|WSM|20260102|12:21:43.637717|S|100|186.81|0|100
C|WSM|20260102|12:30:37.405655|S|10|186.98|0|10
C|WSM|20260102|12:41:00.713510|S|5|186.68|0|5
C|WSM|20260102|12:53:21.909806|S|100|187.12|0|100
C|WSM|20260102|12:58:50.050190|S|74|186.72|0|74
C|WSM|20260102|13:27:07.999767|S|96|187.12|0|96
C|WSM|20260102|13:36:40.469252|S|98|187.45|0|98
C|WSM|20260102|13:36:40.469252|S|3|187.445|0|3
C|WSM|20260102|14:05:05.955589|S|1|187.84|0|1
C|WSM|20260102|14:13:20.223498|S|61|188.32|0|61
C|WSM|20260102|14:13:20.223498|S|89|188.3|0|89
C|WSM|20260102|14:14:50.601794|S|100|188.025|0|100
C|WSM|20260102|14:14:50.602363|S|100|188.06|0|100
C|WSM|20260102|14:19:22.205512|S|100|188.24|0|100
C|WSM|20260102|15:15:13.177823|S|22|187.81|0|22
C|WSM|20260102|15:18:30.666031|S|52|187.78|0|52
C|WSM|20260102|15:21:30.201972|S|5|187.6|0|5
C|WSM|20260102|15:27:47.100398|S|1|187.6|0|1
C|WSM|20260102|15:27:52.504347|S|1|187.58|0|1
C|WSM|20260102|15:34:27.961236|S|100|187.82|0|100
C|WSM|20260102|15:38:04.044995|S|5|187.9|0|5
C|WSM|20260102|15:38:04.044995|S|5|187.9|0|5
C|WSM|20260102|15:38:04.044996|S|5|187.9|0|5
C|WSM|20260102|15:42:22.245534|S|66|187.63|0|66
C|WSM|20260102|15:48:42.489906|S|10|187.66|0|10
C|WSM|20260102|15:48:42.489967|S|10|187.66|0|10
C|WSM|20260102|15:58:42.029007|S|100|187.63|0|100
C|WSO|20260102|09:37:33.821227|S|52|339.46|0|52
C|WSO|20260102|09:37:33.821898|S|45|338.94|0|45
C|WSO|20260102|09:43:20.620987|S|48|339.47|0|48
C|WSO|20260102|09:45:20.716666|S|57|339.12|0|57
C|WSO|20260102|09:45:50.621342|S|53|339.46|0|53
C|WSO|20260102|09:47:42.739074|S|47|339.46|0|47
C|WSO|20260102|09:48:50.521209|S|5|339.5|0|5
C|WSO|20260102|10:49:55.493415|S|4|346.75|0|4
C|WSO|20260102|10:49:55.493606|S|24|346.58|0|24
C|WSO|20260102|10:59:06.512859|S|4|348.01|0|4
C|WSO|20260102|10:59:20.713530|S|14|347.72|0|14
C|WSO|20260102|10:59:22.482983|S|7|347.72|0|7
C|WSO|20260102|10:59:22.483305|S|7|347.7|0|7
C|WSO|20260102|12:24:36.431231|S|20|348.88|0|20
C|WSO|20260102|12:24:47.796370|S|3|347.98|0|3
C|WSO|20260102|12:28:09.120676|S|6|348.42|0|6
C|WSO|20260102|12:36:51.432275|S|22|348.88|0|22
C|WSO|20260102|12:39:11.434736|S|26|348.88|0|26
C|WSO|20260102|12:48:29.098587|S|13|348.88|0|13
C|WSO|20260102|12:48:29.098956|S|27|348.88|0|27
C|WSO|20260102|12:52:03.981888|S|6|349.02|0|6
C|WSO|20260102|12:52:07.741707|S|1|349.055|0|1
C|WSO|20260102|12:57:13.681355|S|1|349.22|0|1
C|WSO|20260102|13:27:27.262242|S|3|347.25|0|3
C|WSO|20260102|13:27:27.262257|S|3|347.25|0|3
C|WSO|20260102|14:32:22.047836|S|40|349.15|0|40
C|WSO|20260102|15:20:36.551191|S|1|349.24|0|1
C|WSO|20260102|15:29:50.318522|S|50|348.22|0|50
C|WSR|20260102|15:55:52.858735|S|50|13.76|0|50
C|WST|20260102|10:34:14.746347|S|10|270.19|0|10
C|WST|20260102|11:35:49.592941|S|1|273.19|0|1
C|WST|20260102|11:36:56.418705|S|4|273.2|0|4
C|WST|20260102|11:36:56.418705|S|8|273.2|0|8
C|WST|20260102|11:36:56.418705|S|6|273.2|0|6
C|WST|20260102|12:12:26.645401|S|1|274.43|0|1
C|WST|20260102|12:52:21.105133|S|40|274.53|0|40
C|WST|20260102|13:59:44.445233|S|42|274.945|0|42
C|WST|20260102|15:23:05.525938|S|4|276.53|0|4
C|WST|20260102|15:52:57.689755|S|1|276.885|0|1
C|WST|20260102|15:59:45.595917|S|47|276.23|0|47
C|WST|20260102|15:59:49.602355|S|50|276.42|0|50
C|WT|20260102|09:57:37.255937|S|42|12.275|0|42
C|WT|20260102|10:32:12.868476|S|44|12.29|0|44
C|WT|20260102|10:55:12.549743|S|150|12.355|0|150
C|WT|20260102|10:55:12.549830|S|140|12.355|0|140
C|WT|20260102|10:57:37.837951|S|300|12.35|0|300
C|WT|20260102|10:57:37.866656|S|154|12.35|0|154
C|WT|20260102|10:57:38.241676|S|52|12.35|0|52
C|WT|20260102|11:06:46.103273|S|100|12.36|0|100
C|WT|20260102|11:07:01.370289|S|225|12.36|0|225
C|WT|20260102|11:09:05.487292|S|32|12.365|0|32
C|WT|20260102|11:18:20.221537|S|5|12.38|0|5
C|WT|20260102|11:18:45.289291|S|1|12.38|0|1
C|WT|20260102|11:19:01.003714|S|203|12.38|0|203
C|WT|20260102|11:28:59.636829|S|13|12.41|0|13
C|WT|20260102|11:29:39.422036|S|100|12.41|0|100
C|WT|20260102|11:37:44.453913|S|100|12.45|0|100
C|WT|20260102|11:37:44.454036|S|61|12.45|0|61
C|WT|20260102|11:49:00.638718|S|18|12.43|0|18
C|WT|20260102|11:52:52.924587|S|100|12.42|0|100
C|WT|20260102|12:09:41.342874|S|18|12.425|0|18
C|WT|20260102|12:12:17.527880|S|158|12.445|0|158
C|WT|20260102|12:30:12.148026|S|100|12.49|0|100
C|WT|20260102|12:30:12.148202|S|74|12.49|0|74
C|WT|20260102|12:35:31.480154|S|100|12.48|0|100
C|WT|20260102|12:37:32.654785|S|50|12.485|0|50
C|WT|20260102|12:39:23.720766|S|93|12.48|0|93
C|WT|20260102|12:39:52.182326|S|56|12.49|0|56
C|WT|20260102|13:05:49.508200|S|17|12.45|0|17
C|WT|20260102|13:25:27.303434|S|16|12.46|0|16
C|WT|20260102|13:38:15.062662|S|40|12.44|0|40
C|WT|20260102|13:38:28.500186|S|5|12.45|0|5
C|WT|20260102|13:38:46.211938|S|100|12.47|0|100
C|WT|20260102|13:41:13.392923|S|56|12.45|0|56
C|WT|20260102|14:05:50.772930|S|100|12.49|0|100
C|WT|20260102|14:12:14.397990|S|100|12.49|0|100
C|WT|20260102|14:15:28.638624|S|9|12.5|0|9
C|WT|20260102|14:16:53.094753|S|6|12.49|0|6
C|WT|20260102|14:35:27.741988|S|29|12.525|0|29
C|WT|20260102|14:42:32.299074|S|29|12.53|0|29
C|WT|20260102|14:59:51.810732|S|27|12.52|0|27
C|WT|20260102|15:00:39.826631|S|100|12.49|0|100
C|WT|20260102|15:01:42.798836|S|12|12.49|0|12
C|WT|20260102|15:01:42.798837|S|82|12.49|0|82
C|WT|20260102|15:01:42.798861|S|18|12.49|0|18
C|WT|20260102|15:04:39.952972|S|21|12.5|0|21
C|WT|20260102|15:05:06.051527|S|79|12.5|0|79
C|WT|20260102|15:07:24.925322|S|47|12.49|0|47
C|WT|20260102|15:07:39.802275|S|99|12.5|0|99
C|WT|20260102|15:08:57.520714|S|1|12.5|0|1
C|WT|20260102|15:08:57.520714|S|99|12.5|0|99
C|WT|20260102|15:09:14.542882|S|23|12.49|0|23
C|WT|20260102|15:09:50.387199|S|49|12.48|0|49
C|WT|20260102|15:09:50.387199|S|12|12.48|0|12
C|WT|20260102|15:10:25.343230|S|8|12.47|0|8
C|WT|20260102|15:10:50.224773|S|100|12.46|0|100
C|WT|20260102|15:10:50.227855|S|248|12.465|0|248
C|WT|20260102|15:14:36.029581|S|100|12.48|0|100
C|WT|20260102|15:14:54.867014|S|100|12.47|0|100
C|WT|20260102|15:15:49.495024|S|10|12.46|0|10
C|WT|20260102|15:30:25.982270|S|1|12.505|0|1
C|WT|20260102|15:31:56.974419|S|12|12.5|0|12
C|WT|20260102|15:31:56.974419|S|16|12.5|0|16
C|WT|20260102|15:35:26.082826|S|16|12.505|0|16
C|WT|20260102|15:36:49.522742|S|4|12.5|0|4
C|WT|20260102|15:38:18.752086|S|40|12.49|0|40
C|WT|20260102|15:40:18.353027|S|12|12.49|0|12
C|WT|20260102|15:40:18.353027|S|16|12.49|0|16
C|WT|20260102|15:40:39.050502|S|100|12.49|0|100
C|WT|20260102|15:41:52.257116|S|40|12.49|0|40
C|WT|20260102|15:41:55.511955|S|18|12.49|0|18
C|WT|20260102|15:42:26.757465|S|5|12.49|0|5
C|WT|20260102|15:42:26.758845|S|36|12.49|0|36
C|WT|20260102|15:45:16.842437|S|16|12.46|0|16
C|WT|20260102|15:45:16.842438|S|12|12.46|0|12
C|WT|20260102|15:49:22.057740|S|8|12.47|0|8
C|WT|20260102|15:49:22.057740|S|16|12.47|0|16
C|WT|20260102|15:49:22.058256|S|11|12.47|0|11
C|WT|20260102|15:49:22.058256|S|6|12.47|0|6
C|WT|20260102|15:49:40.713027|S|100|12.47|0|100
C|WT|20260102|15:49:40.713051|S|100|12.47|0|100
C|WT|20260102|15:51:54.488733|S|100|12.48|0|100
C|WT|20260102|15:52:00.701487|S|20|12.495|0|20
C|WT|20260102|15:55:22.469108|S|1|12.49|0|1
C|WT|20260102|15:55:49.681086|S|100|12.48|0|100
C|WT|20260102|15:56:12.182728|S|100|12.47|0|100
C|WT|20260102|15:56:20.389162|S|6|12.47|0|6
C|WT|20260102|15:57:46.136141|S|47|12.485|0|47
C|WT|20260102|15:58:50.185458|S|40|12.485|0|40
C|WT|20260102|15:59:02.243862|S|100|12.49|0|100
C|WT|20260102|15:59:02.243863|S|100|12.49|0|100
C|WT|20260102|15:59:05.315273|S|100|12.5|0|100
C|WT|20260102|15:59:05.315274|S|100|12.5|0|100
C|WT|20260102|15:59:23.083296|S|43|12.505|0|43
C|WT|20260102|15:59:28.765616|S|13|12.505|0|13
C|WT|20260102|15:59:37.044906|S|25|12.505|0|25
C|WT|20260102|15:59:38.054766|S|4|12.505|0|4
C|WT|20260102|15:59:40.828057|S|13|12.505|0|13
C|WT|20260102|15:59:43.734117|S|38|12.505|0|38
C|WT|20260102|15:59:47.194944|S|73|12.5|0|73
C|WT|20260102|15:59:47.230117|S|67|12.51|0|67
C|WT|20260102|15:59:47.495000|S|15|12.51|0|15
C|WT|20260102|15:59:47.956214|S|4|12.51|0|4
C|WT|20260102|15:59:48.135527|S|66|12.51|0|66
C|WT|20260102|15:59:48.376638|S|26|12.51|0|26
C|WT|20260102|15:59:48.431842|S|1|12.5|0|1
C|WT|20260102|15:59:48.974921|S|200|12.51|0|200
C|WT|20260102|15:59:49.355172|S|6|12.51|0|6
C|WT|20260102|15:59:50.046202|S|14|12.51|0|14
C|WT|20260102|15:59:50.063545|S|100|12.5|0|100
C|WT|20260102|15:59:50.109346|S|4|12.51|0|4
C|WT|20260102|15:59:50.211224|S|180|12.51|0|180
C|WT|20260102|15:59:50.211224|S|54|12.51|0|54
C|WT|20260102|15:59:50.211224|S|46|12.51|0|46
C|WT|20260102|15:59:50.211225|S|100|12.51|0|100
C|WT|20260102|15:59:50.211225|S|296|12.51|0|296
C|WT|20260102|15:59:50.756454|S|9|12.51|0|9
C|WT|20260102|15:59:50.911032|S|86|12.51|0|86
C|WT|20260102|15:59:50.939403|S|1|12.51|0|1
C|WT|20260102|15:59:50.939403|S|5|12.51|0|5
C|WT|20260102|15:59:51.136830|S|76|12.51|0|76
C|WT|20260102|15:59:51.267458|S|25|12.51|0|25
C|WT|20260102|15:59:51.353543|S|91|12.51|0|91
C|WT|20260102|15:59:51.420493|S|86|12.51|0|86
C|WT|20260102|15:59:51.633087|S|221|12.51|0|221
C|WT|20260102|15:59:51.633088|S|66|12.51|0|66
C|WT|20260102|15:59:51.633088|S|100|12.51|0|100
C|WT|20260102|15:59:51.633088|S|34|12.51|0|34
C|WT|20260102|15:59:52.574955|S|66|12.51|0|66
C|WT|20260102|15:59:52.574955|S|24|12.51|0|24
C|WT|20260102|15:59:52.602688|S|10|12.51|0|10
C|WT|20260102|15:59:52.602688|S|42|12.51|0|42
C|WT|20260102|15:59:52.677281|S|15|12.51|0|15
C|WT|20260102|15:59:53.795629|S|33|12.51|0|33
C|WT|20260102|15:59:53.953427|S|73|12.51|0|73
C|WT|20260102|15:59:53.962703|S|100|12.51|0|100
C|WT|20260102|15:59:54.288027|S|2|12.51|0|2
C|WT|20260102|15:59:54.293074|S|1|12.51|0|1
C|WT|20260102|15:59:54.601160|S|4|12.51|0|4
C|WT|20260102|15:59:55.159844|S|59|12.51|0|59
C|WT|20260102|15:59:55.159845|S|24|12.51|0|24
C|WT|20260102|15:59:55.159845|S|17|12.51|0|17
C|WT|20260102|15:59:55.558507|S|100|12.51|0|100
C|WT|20260102|15:59:55.818972|S|70|12.51|0|70
C|WT|20260102|15:59:55.941622|S|271|12.51|0|271
C|WTFC|20260102|10:42:47.320210|S|3|140.76|0|3
C|WTFC|20260102|12:07:12.034446|S|5|141.21|0|5
C|WTFC|20260102|14:11:09.745551|S|7|142.77|0|7
C|WTFC|20260102|15:59:53.151529|S|1|142.59|0|1
C|WTFC|20260102|15:59:55.055479|S|7|142.74|0|7
C|WTFC|20260102|15:59:55.055977|S|10|142.74|0|10
C|WTI|20260102|09:40:29.963096|S|48|1.63|0|48
C|WTI|20260102|11:52:58.872965|S|33|1.615|0|33
C|WTI|20260102|11:54:04.068048|S|36|1.61|0|36
C|WTI|20260102|11:55:47.465715|S|33|1.615|0|33
C|WTI|20260102|11:58:41.039725|S|33|1.615|0|33
C|WTI|20260102|12:01:13.995460|S|33|1.62|0|33
C|WTI|20260102|12:04:00.866978|S|33|1.62|0|33
C|WTI|20260102|12:06:55.253606|S|33|1.62|0|33
C|WTI|20260102|12:09:56.948247|S|33|1.62|0|33
C|WTI|20260102|12:12:23.234186|S|30|1.62|0|30
C|WTI|20260102|12:12:52.833276|S|33|1.62|0|33
C|WTI|20260102|12:16:01.548954|S|28|1.62|0|28
C|WTI|20260102|12:16:01.548954|S|5|1.62|0|5
C|WTI|20260102|12:18:58.980731|S|33|1.63|0|33
C|WTI|20260102|12:22:04.035831|S|33|1.63|0|33
C|WTI|20260102|12:25:17.683603|S|33|1.63|0|33
C|WTI|20260102|12:28:14.129947|S|33|1.63|0|33
C|WTI|20260102|12:30:18.639912|S|33|1.63|0|33
C|WTI|20260102|12:32:32.849513|S|33|1.63|0|33
C|WTI|20260102|12:34:39.126603|S|33|1.63|0|33
C|WTI|20260102|12:36:33.973828|S|30|1.63|0|30
C|WTI|20260102|12:36:46.855572|S|33|1.63|0|33
C|WTI|20260102|12:38:53.835138|S|26|1.63|0|26
C|WTI|20260102|12:38:53.835138|S|7|1.63|0|7
C|WTI|20260102|12:39:57.723329|S|3|1.63|0|3
C|WTI|20260102|12:58:42.168049|S|30|1.62|0|30
C|WTI|20260102|13:02:21.639708|S|30|1.63|0|30
C|WTI|20260102|13:28:57.848585|S|30|1.63|0|30
C|WTI|20260102|13:54:33.603034|S|30|1.63|0|30
C|WTI|20260102|14:44:50.256241|S|31|1.62|0|31
C|WTI|20260102|14:44:52.431540|S|2|1.63|0|2
C|WTI|20260102|14:58:59.747398|S|5|1.62|0|5
C|WTI|20260102|15:07:42.300096|S|30|1.63|0|30
C|WTI|20260102|15:24:51.112714|S|30|1.63|0|30
C|WTI|20260102|15:32:17.393349|S|30|1.63|0|30
C|WTI|20260102|15:37:30.586908|S|10|1.63|0|10
C|WTI|20260102|15:38:52.073497|S|3|1.625|0|3
C|WTI|20260102|15:41:57.747979|S|30|1.63|0|30
C|WTI|20260102|15:57:54.765793|S|400|1.61|0|400
C|WTI|20260102|15:57:54.765793|S|300|1.61|0|300
C|WTI|20260102|15:57:56.874826|S|200|1.61|0|200
C|WTI|20260102|15:57:58.037444|S|30|1.61|0|30
C|WTI|20260102|15:58:31.860898|S|30|1.61|0|30
C|WTI|20260102|15:59:51.999796|S|18|1.61|0|18
C|WTI|20260102|15:59:52.956115|S|30|1.61|0|30
C|WTI|20260102|15:59:53.172510|S|10|1.61|0|10
C|WTI|20260102|15:59:57.229964|S|1|1.6|0|1
C|WTIB|20260102|09:37:36.584071|S|100|18.48|0|100
C|WTIB|20260102|09:39:25.954062|S|100|18.49|0|100
C|WTM|20260102|15:00:54.823768|S|1|2044.005|0|1
C|WTO|20260102|09:34:31.895009|S|190|1.09|0|190
C|WTO|20260102|09:38:45.562565|S|100|.9567|0|100
C|WTO|20260102|09:38:45.562578|S|100|.9567|0|100
C|WTO|20260102|09:39:51.081445|S|100|.96775|0|100
C|WTO|20260102|09:40:38.741357|S|100|.9649|0|100
C|WTO|20260102|09:42:00.994261|S|100|.94|0|100
C|WTO|20260102|09:43:46.770655|S|5|.91385|0|5
C|WTO|20260102|09:44:07.059003|E|100|.888|0|100
C|WTO|20260102|13:15:20.007797|S|100|.86655|0|100
C|WTRG|20260102|09:35:54.770267|S|20|38.26|0|20
C|WTRG|20260102|09:35:54.770377|S|10|38.24|0|10
C|WTRG|20260102|09:35:54.792909|S|63|38.185|0|63
C|WTRG|20260102|09:37:21.748027|S|10|38.17|0|10
C|WTRG|20260102|09:42:41.893268|S|10|38.13|0|10
C|WTRG|20260102|09:42:41.893268|S|20|38.13|0|20
C|WTRG|20260102|09:55:10.433053|S|10|38.26|0|10
C|WTRG|20260102|10:07:27.069020|S|10|38.37|0|10
C|WTRG|20260102|10:09:24.148776|S|10|38.34|0|10
C|WTRG|20260102|10:11:39.265533|S|17|38.35|0|17
C|WTRG|20260102|10:11:39.815112|S|7|38.35|0|7
C|WTRG|20260102|10:12:10.953273|S|10|38.34|0|10
C|WTRG|20260102|10:16:00.556530|S|10|38.42|0|10
C|WTRG|20260102|10:17:19.393387|S|19|38.43|0|19
C|WTRG|20260102|10:22:27.099272|S|25|38.44|0|25
C|WTRG|20260102|10:40:33.392285|S|15|38.42|0|15
C|WTRG|20260102|10:43:46.420684|S|70|38.4|0|70
C|WTRG|20260102|10:45:07.746544|S|141|38.385|0|141
C|WTRG|20260102|10:48:54.382574|S|10|38.39|0|10
C|WTRG|20260102|10:54:16.982490|S|15|38.46|0|15
C|WTRG|20260102|10:59:17.987854|S|18|38.53|0|18
C|WTRG|20260102|10:59:30.023247|S|10|38.52|0|10
C|WTRG|20260102|11:27:32.004543|S|10|38.46|0|10
C|WTRG|20260102|11:28:35.793676|S|10|38.46|0|10
C|WTRG|20260102|11:28:42.069932|S|15|38.46|0|15
C|WTRG|20260102|11:28:58.257486|S|20|38.46|0|20
C|WTRG|20260102|11:32:14.277783|S|19|38.42|0|19
C|WTRG|20260102|11:32:18.816676|S|10|38.42|0|10
C|WTRG|20260102|11:32:32.321094|S|10|38.42|0|10
C|WTRG|20260102|11:33:42.155016|S|10|38.41|0|10
C|WTRG|20260102|11:38:47.146728|S|10|38.43|0|10
C|WTRG|20260102|11:39:13.137405|S|10|38.42|0|10
C|WTRG|20260102|11:49:15.237153|S|19|38.5|0|19
C|WTRG|20260102|11:50:09.810082|S|5|38.5|0|5
C|WTRG|20260102|11:50:10.047350|S|13|38.5|0|13
C|WTRG|20260102|11:53:45.974425|S|15|38.5|0|15
C|WTRG|20260102|12:03:28.217697|S|20|38.63|0|20
C|WTRG|20260102|12:08:24.606707|S|20|38.59|0|20
C|WTRG|20260102|12:09:47.170341|S|20|38.58|0|20
C|WTRG|20260102|12:15:25.350529|S|90|38.65|0|90
C|WTRG|20260102|12:15:25.350587|S|10|38.65|0|10
C|WTRG|20260102|12:21:26.320798|S|10|38.72|0|10
C|WTRG|20260102|12:22:06.305958|S|19|38.71|0|19
C|WTRG|20260102|12:22:33.550554|S|10|38.71|0|10
C|WTRG|20260102|12:22:33.550554|S|10|38.71|0|10
C|WTRG|20260102|12:22:37.020920|S|10|38.71|0|10
C|WTRG|20260102|12:22:56.591027|S|10|38.7|0|10
C|WTRG|20260102|12:25:36.239456|S|10|38.65|0|10
C|WTRG|20260102|12:26:03.047547|S|10|38.65|0|10
C|WTRG|20260102|12:26:34.765546|S|10|38.66|0|10
C|WTRG|20260102|12:29:35.075003|S|4|38.66|0|4
C|WTRG|20260102|12:34:13.703520|S|10|38.68|0|10
C|WTRG|20260102|12:34:33.889381|S|10|38.68|0|10
C|WTRG|20260102|12:35:33.600489|S|20|38.69|0|20
C|WTRG|20260102|12:35:49.577748|S|10|38.69|0|10
C|WTRG|20260102|12:37:39.655919|S|10|38.7|0|10
C|WTRG|20260102|12:39:33.703047|S|17|38.68|0|17
C|WTRG|20260102|12:43:34.717495|S|18|38.68|0|18
C|WTRG|20260102|12:43:42.654879|S|20|38.64|0|20
C|WTRG|20260102|12:43:47.416737|S|5|38.64|0|5
C|WTRG|20260102|12:46:20.911127|S|20|38.66|0|20
C|WTRG|20260102|12:46:33.615285|S|20|38.66|0|20
C|WTRG|20260102|12:46:38.941165|S|10|38.66|0|10
C|WTRG|20260102|12:46:54.329458|S|10|38.66|0|10
C|WTRG|20260102|12:47:10.021866|S|10|38.65|0|10
C|WTRG|20260102|12:47:41.735048|S|10|38.65|0|10
C|WTRG|20260102|12:47:57.676175|S|10|38.65|0|10
C|WTRG|20260102|12:48:16.374789|S|10|38.65|0|10
C|WTRG|20260102|12:48:50.523825|S|10|38.65|0|10
C|WTRG|20260102|12:49:16.483955|S|10|38.65|0|10
C|WTRG|20260102|12:58:09.954356|S|10|38.72|0|10
C|WTRG|20260102|13:00:56.965609|S|19|38.71|0|19
C|WTRG|20260102|13:05:28.092124|S|20|38.7|0|20
C|WTRG|20260102|13:14:00.113731|S|12|38.78|0|12
C|WTRG|20260102|13:16:48.065760|S|63|38.775|0|63
C|WTRG|20260102|13:16:48.065777|S|100|38.775|0|100
C|WTRG|20260102|13:16:48.065828|S|7|38.775|0|7
C|WTRG|20260102|13:16:51.792989|S|10|38.77|0|10
C|WTRG|20260102|13:18:43.074969|S|10|38.74|0|10
C|WTRG|20260102|13:19:51.959225|S|10|38.74|0|10
C|WTRG|20260102|13:29:30.193043|S|10|38.76|0|10
C|WTRG|20260102|13:35:20.886032|S|17|38.77|0|17
C|WTRG|20260102|13:35:53.559435|S|20|38.77|0|20
C|WTRG|20260102|13:41:42.283142|S|10|38.78|0|10
C|WTRG|20260102|13:41:42.283142|S|5|38.78|0|5
C|WTRG|20260102|13:42:27.573745|S|10|38.78|0|10
C|WTRG|20260102|13:42:36.511359|S|10|38.77|0|10
C|WTRG|20260102|13:45:09.573748|S|10|38.79|0|10
C|WTRG|20260102|13:48:30.606095|S|10|38.81|0|10
C|WTRG|20260102|13:50:49.675011|S|100|38.8|0|100
C|WTRG|20260102|14:01:22.474249|S|10|38.9|0|10
C|WTRG|20260102|14:05:30.738859|S|10|38.91|0|10
C|WTRG|20260102|14:10:33.022553|S|15|38.87|0|15
C|WTRG|20260102|14:15:38.020418|S|15|38.9|0|15
C|WTRG|20260102|14:22:17.478864|S|18|38.92|0|18
C|WTRG|20260102|14:22:36.249168|S|20|38.92|0|20
C|WTRG|20260102|14:22:46.024505|S|10|38.92|0|10
C|WTRG|20260102|14:23:03.840596|S|10|38.92|0|10
C|WTRG|20260102|14:23:08.298930|S|10|38.92|0|10
C|WTRG|20260102|14:23:37.930052|S|10|38.91|0|10
C|WTRG|20260102|14:24:01.403415|S|10|38.91|0|10
C|WTRG|20260102|14:28:54.167591|S|10|38.9|0|10
C|WTRG|20260102|14:28:54.167591|S|10|38.9|0|10
C|WTRG|20260102|14:30:22.061431|S|10|38.89|0|10
C|WTRG|20260102|14:30:22.061431|S|10|38.89|0|10
C|WTRG|20260102|14:30:28.366363|S|10|38.88|0|10
C|WTRG|20260102|14:31:36.647904|S|10|38.87|0|10
C|WTRG|20260102|14:31:41.295998|S|10|38.86|0|10
C|WTRG|20260102|14:34:00.822675|S|10|38.86|0|10
C|WTRG|20260102|14:35:57.936417|S|10|38.88|0|10
C|WTRG|20260102|14:44:02.433689|S|12|38.95|0|12
C|WTRG|20260102|14:44:45.185905|S|17|38.95|0|17
C|WTRG|20260102|14:45:21.140045|S|10|38.94|0|10
C|WTRG|20260102|14:46:02.070599|S|10|38.94|0|10
C|WTRG|20260102|14:53:29.305466|S|20|38.95|0|20
C|WTRG|20260102|14:58:18.040234|S|19|38.96|0|19
C|WTRG|20260102|15:05:31.556480|S|1|38.96|0|1
C|WTRG|20260102|15:19:17.830879|S|10|38.88|0|10
C|WTRG|20260102|15:20:01.355569|S|19|38.86|0|19
C|WTRG|20260102|15:20:26.187052|S|1|38.85|0|1
C|WTRG|20260102|15:21:09.159630|S|20|38.85|0|20
C|WTRG|20260102|15:21:09.159630|S|8|38.85|0|8
C|WTRG|20260102|15:22:19.804544|S|20|38.85|0|20
C|WTRG|20260102|15:23:12.531772|S|10|38.84|0|10
C|WTRG|20260102|15:23:31.108791|S|10|38.83|0|10
C|WTRG|20260102|15:24:00.890348|S|10|38.82|0|10
C|WTRG|20260102|15:24:05.289751|S|10|38.81|0|10
C|WTRG|20260102|15:24:40.518598|S|10|38.8|0|10
C|WTRG|20260102|15:24:40.518598|S|10|38.8|0|10
C|WTRG|20260102|15:24:51.503596|S|10|38.8|0|10
C|WTRG|20260102|15:25:41.019809|S|10|38.78|0|10
C|WTRG|20260102|15:26:41.197874|S|10|38.77|0|10
C|WTRG|20260102|15:31:35.229022|S|12|38.74|0|12
C|WTRG|20260102|15:41:52.640618|S|10|38.71|0|10
C|WTRG|20260102|15:42:28.412678|S|17|38.7|0|17
C|WTRG|20260102|15:44:53.776415|S|10|38.69|0|10
C|WTRG|20260102|15:46:35.549772|S|14|38.66|0|14
C|WTRG|20260102|15:47:14.108867|S|20|38.66|0|20
C|WTRG|20260102|15:47:14.108867|S|30|38.66|0|30
C|WTRG|20260102|15:47:16.008912|S|10|38.66|0|10
C|WTRG|20260102|15:48:13.513881|S|10|38.66|0|10
C|WTRG|20260102|15:48:44.816424|S|10|38.64|0|10
C|WTRG|20260102|15:48:44.816424|S|77|38.64|0|77
C|WTRG|20260102|15:49:14.956464|S|1|38.64|0|1
C|WTRG|20260102|15:49:14.956465|S|1|38.64|0|1
C|WTRG|20260102|15:49:20.998659|S|2|38.63|0|2
C|WTRG|20260102|15:49:21.344476|S|8|38.63|0|8
C|WTRG|20260102|15:49:29.001453|S|10|38.63|0|10
C|WTRG|20260102|15:50:00.231994|S|100|38.62|0|100
C|WTRG|20260102|15:50:00.232069|S|20|38.62|0|20
C|WTRG|20260102|15:50:27.563782|S|100|38.65|0|100
C|WTRG|20260102|15:50:27.563782|S|10|38.65|0|10
C|WTRG|20260102|15:51:08.276865|S|100|38.68|0|100
C|WTRG|20260102|15:51:50.477810|S|100|38.65|0|100
C|WTRG|20260102|15:52:02.556740|S|100|38.65|0|100
C|WTRG|20260102|15:53:08.847555|S|30|38.62|0|30
C|WTRG|20260102|15:53:08.847555|S|60|38.62|0|60
C|WTRG|20260102|15:54:02.893358|S|50|38.62|0|50
C|WTRG|20260102|15:54:57.919742|S|10|38.63|0|10
C|WTRG|20260102|15:55:00.045929|S|100|38.63|0|100
C|WTRG|20260102|15:55:00.045987|S|63|38.63|0|63
C|WTRG|20260102|15:55:00.046079|S|7|38.63|0|7
C|WTRG|20260102|15:55:03.574281|S|10|38.61|0|10
C|WTRG|20260102|15:55:03.574281|S|78|38.61|0|78
C|WTRG|20260102|15:55:09.346603|S|10|38.62|0|10
C|WTRG|20260102|15:55:39.047669|S|10|38.63|0|10
C|WTRG|20260102|15:55:42.899406|S|10|38.63|0|10
C|WTRG|20260102|15:55:49.824627|S|100|38.63|0|100
C|WTRG|20260102|15:55:49.916185|S|60|38.63|0|60
C|WTRG|20260102|15:55:53.868829|S|100|38.62|0|100
C|WTRG|20260102|15:55:54.053914|S|20|38.62|0|20
C|WTRG|20260102|15:55:57.663412|S|20|38.61|0|20
C|WTRG|20260102|15:56:09.614937|S|100|38.61|0|100
C|WTRG|20260102|15:56:14.228775|S|30|38.6|0|30
C|WTRG|20260102|15:56:14.228776|S|10|38.6|0|10
C|WTRG|20260102|15:56:21.262468|S|10|38.61|0|10
C|WTRG|20260102|15:56:48.446490|S|38|38.63|0|38
C|WTRG|20260102|15:57:16.061449|S|1|38.65|0|1
C|WTRG|20260102|15:57:16.072797|S|20|38.65|0|20
C|WTRG|20260102|15:57:32.461471|S|20|38.65|0|20
C|WTRG|20260102|15:57:35.597225|S|100|38.66|0|100
C|WTRG|20260102|15:57:40.595049|S|90|38.65|0|90
C|WTRG|20260102|15:57:40.595049|S|10|38.65|0|10
C|WTRG|20260102|15:57:40.595364|S|10|38.65|0|10
C|WTRG|20260102|15:57:40.767498|S|154|38.65|0|154
C|WTRG|20260102|15:57:40.790293|S|6|38.65|0|6
C|WTRG|20260102|15:57:53.310481|S|100|38.65|0|100
C|WTRG|20260102|15:57:59.107200|S|100|38.65|0|100
C|WTRG|20260102|15:58:05.183176|S|1|38.64|0|1
C|WTRG|20260102|15:58:05.183183|S|1|38.64|0|1
C|WTRG|20260102|15:58:12.668981|S|100|38.64|0|100
C|WTRG|20260102|15:58:13.364183|S|51|38.64|0|51
C|WTRG|20260102|15:58:50.777332|S|57|38.66|0|57
C|WTRG|20260102|15:58:50.777332|S|43|38.66|0|43
C|WTRG|20260102|15:58:51.336939|S|43|38.66|0|43
C|WTRG|20260102|15:59:09.054467|S|5|38.68|0|5
C|WTRG|20260102|15:59:13.923952|S|12|38.68|0|12
C|WTRG|20260102|15:59:14.305441|S|100|38.68|0|100
C|WTRG|20260102|15:59:50.080768|S|5|38.67|0|5
C|WTRG|20260102|15:59:51.233137|S|60|38.67|0|60
C|WTRG|20260102|15:59:51.820178|S|15|38.67|0|15
C|WTRG|20260102|15:59:52.524507|S|85|38.67|0|85
C|WTRG|20260102|15:59:52.707020|S|10|38.67|0|10
C|WTRG|20260102|15:59:53.010044|S|1|38.67|0|1
C|WTRG|20260102|15:59:54.509309|S|100|38.66|0|100
C|WTRG|20260102|15:59:54.913456|S|8|38.66|0|8
C|WTRG|20260102|15:59:55.133216|S|45|38.66|0|45
C|WTRG|20260102|15:59:55.234238|S|38|38.66|0|38
C|WTRG|20260102|15:59:55.361534|S|1|38.66|0|1
C|WTRG|20260102|15:59:56.273629|S|8|38.66|0|8
C|WTRG|20260102|15:59:56.273629|S|18|38.66|0|18
C|WTRG|20260102|15:59:56.722063|S|35|38.66|0|35
C|WTRG|20260102|15:59:56.722063|S|27|38.66|0|27
C|WTRG|20260102|15:59:56.722063|S|38|38.66|0|38
C|WTRG|20260102|15:59:58.718078|S|5|38.67|0|5
C|WTS|20260102|10:23:57.769327|S|9|276.79|0|9
C|WTS|20260102|10:25:37.611983|S|9|276.82|0|9
C|WTS|20260102|10:25:49.048384|S|24|276.76|0|24
C|WTS|20260102|10:35:19.987885|S|4|277.19|0|4
C|WTS|20260102|10:37:10.438398|S|40|278|0|40
C|WTS|20260102|11:15:58.035278|S|40|278.48|0|40
C|WTS|20260102|11:24:59.404034|S|1|277.68|0|1
C|WTS|20260102|12:24:35.637638|S|15|277.13|0|15
C|WTS|20260102|14:20:43.853382|S|3|277.69|0|3
C|WTS|20260102|15:39:27.290074|S|7|279.35|0|7
C|WTS|20260102|15:39:27.303510|S|40|279.35|0|40
C|WTS|20260102|15:51:00.907481|S|28|279.265|0|28
C|WTS|20260102|15:58:17.484164|S|40|278.13|0|40
C|WTS|20260102|15:59:48.563211|S|42|278.465|0|42
C|WTTR|20260102|09:50:33.053107|S|100|10.43|0|100
C|WTTR|20260102|10:38:30.016992|S|50|10.53|0|50
C|WTTR|20260102|13:24:44.049494|S|100|10.88|0|100
C|WTTR|20260102|15:49:00.640765|S|150|11.1|0|150
C|WTW|20260102|09:33:47.400535|S|2|326.38|0|2
C|WTW|20260102|09:33:56.191192|S|64|326.04|0|64
C|WTW|20260102|09:34:52.076385|S|31|325.45|0|31
C|WTW|20260102|09:36:04.922530|S|1|325.01|0|1
C|WTW|20260102|09:36:16.768193|S|1|325.02|0|1
C|WTW|20260102|09:36:16.768246|S|1|325.02|0|1
C|WTW|20260102|10:39:43.818230|S|1|326.33|0|1
C|WTW|20260102|10:40:33.627771|S|10|326.24|0|10
C|WTW|20260102|10:40:34.164923|S|10|326.23|0|10
C|WTW|20260102|11:05:17.573031|S|1|326.58|0|1
C|WTW|20260102|11:05:17.573031|S|1|326.58|0|1
C|WTW|20260102|11:05:22.106473|S|1|326.78|0|1
C|WTW|20260102|11:05:22.106473|S|1|326.78|0|1
C|WTW|20260102|11:05:22.106473|S|4|326.78|0|4
C|WTW|20260102|11:05:22.106474|S|3|326.78|0|3
C|WTW|20260102|11:05:22.106475|S|1|326.78|0|1
C|WTW|20260102|11:05:22.106475|S|5|326.78|0|5
C|WTW|20260102|11:51:13.695163|S|1|327.095|0|1
C|WTW|20260102|14:00:33.167917|S|38|326.01|0|38
C|WTW|20260102|15:03:20.828201|S|20|325.94|0|20
C|WTW|20260102|15:03:20.828222|S|20|325.94|0|20
C|WTW|20260102|15:03:20.828303|S|10|325.94|0|10
C|WTW|20260102|15:55:55.441658|S|1|326.12|0|1
C|WTW|20260102|15:59:47.750107|S|8|326.36|0|8
C|WTW|20260102|15:59:47.852206|S|32|326.36|0|32
C|WTW|20260102|15:59:50.206351|S|22|326.32|0|22
C|WTW|20260102|15:59:50.254508|S|9|326.32|0|9
C|WTW|20260102|15:59:50.324210|S|2|326.32|0|2
C|WTW|20260102|15:59:53.362697|S|6|326.32|0|6
C|WTW|20260102|15:59:53.399003|S|10|326.32|0|10
C|WTW|20260102|15:59:53.438106|S|2|326.32|0|2
C|WTW|20260102|15:59:54.141717|S|3|326.34|0|3
C|WTW|20260102|15:59:54.292632|S|9|326.32|0|9
C|WTW|20260102|15:59:54.472398|S|2|326.31|0|2
C|WTW|20260102|15:59:55.064641|S|38|326.31|0|38
C|WU|20260102|09:33:26.679445|S|400|9.35|0|400
C|WU|20260102|09:33:26.679445|S|100|9.35|0|100
C|WU|20260102|09:35:29.514288|S|32|9.31|0|32
C|WU|20260102|09:36:23.987550|S|10|9.31|0|10
C|WU|20260102|09:36:23.987551|S|80|9.31|0|80
C|WU|20260102|09:36:23.987551|S|10|9.31|0|10
C|WU|20260102|09:36:45.336195|S|30|9.31|0|30
C|WU|20260102|09:36:45.336195|S|41|9.31|0|41
C|WU|20260102|09:36:55.297774|S|51|9.31|0|51
C|WU|20260102|09:36:55.297774|S|10|9.31|0|10
C|WU|20260102|09:36:55.297774|S|39|9.31|0|39
C|WU|20260102|09:36:58.329213|S|19|9.31|0|19
C|WU|20260102|09:37:21.581788|S|70|9.32|0|70
C|WU|20260102|09:37:21.581788|S|10|9.32|0|10
C|WU|20260102|09:39:03.146261|S|24|9.34|0|24
C|WU|20260102|09:41:11.047941|S|30|9.33|0|30
C|WU|20260102|09:43:19.587685|S|50|9.34|0|50
C|WU|20260102|09:45:10.259940|S|57|9.33|0|57
C|WU|20260102|09:45:14.639723|S|105|9.33|0|105
C|WU|20260102|09:45:14.639724|S|595|9.33|0|595
C|WU|20260102|09:45:18.953943|S|40|9.33|0|40
C|WU|20260102|09:47:19.864094|S|100|9.32|0|100
C|WU|20260102|09:47:22.182611|S|10|9.32|0|10
C|WU|20260102|09:47:22.182612|S|60|9.32|0|60
C|WU|20260102|09:47:22.182612|S|10|9.32|0|10
C|WU|20260102|09:47:26.620053|S|20|9.32|0|20
C|WU|20260102|09:47:30.018943|S|20|9.32|0|20
C|WU|20260102|09:47:37.827989|S|20|9.32|0|20
C|WU|20260102|09:47:42.006100|S|20|9.32|0|20
C|WU|20260102|09:47:46.440088|S|20|9.32|0|20
C|WU|20260102|09:47:52.090032|S|20|9.32|0|20
C|WU|20260102|09:47:56.649133|S|20|9.32|0|20
C|WU|20260102|09:48:01.343914|S|20|9.32|0|20
C|WU|20260102|09:48:05.702318|S|10|9.32|0|10
C|WU|20260102|09:48:12.031231|S|20|9.33|0|20
C|WU|20260102|09:50:02.640868|S|110|9.33|0|110
C|WU|20260102|09:50:06.414075|S|48|9.33|0|48
C|WU|20260102|09:50:09.616024|S|20|9.33|0|20
C|WU|20260102|09:50:13.811896|S|10|9.33|0|10
C|WU|20260102|09:50:50.881757|S|21|9.34|0|21
C|WU|20260102|09:50:50.881757|S|20|9.34|0|20
C|WU|20260102|09:51:01.714940|S|17|9.34|0|17
C|WU|20260102|09:52:48.214957|S|23|9.34|0|23
C|WU|20260102|09:53:24.855901|S|7|9.34|0|7
C|WU|20260102|09:53:24.855901|S|16|9.34|0|16
C|WU|20260102|09:53:55.001137|S|21|9.34|0|21
C|WU|20260102|09:54:12.364082|S|43|9.34|0|43
C|WU|20260102|09:54:12.364082|S|18|9.34|0|18
C|WU|20260102|09:54:12.364082|S|24|9.34|0|24
C|WU|20260102|09:54:12.364082|S|20|9.34|0|20
C|WU|20260102|09:55:32.870987|S|70|9.34|0|70
C|WU|20260102|09:55:49.960739|S|40|9.35|0|40
C|WU|20260102|09:56:00.253280|S|110|9.35|0|110
C|WU|20260102|09:56:06.913266|S|70|9.35|0|70
C|WU|20260102|09:56:09.321400|S|87|9.35|0|87
C|WU|20260102|09:56:27.040184|S|20|9.35|0|20
C|WU|20260102|09:56:35.065084|S|90|9.35|0|90
C|WU|20260102|09:56:38.637970|S|20|9.35|0|20
C|WU|20260102|09:57:06.248134|S|80|9.35|0|80
C|WU|20260102|09:57:06.248134|S|10|9.35|0|10
C|WU|20260102|09:57:44.705483|S|30|9.36|0|30
C|WU|20260102|09:58:07.827765|S|110|9.37|0|110
C|WU|20260102|09:59:04.672654|S|50|9.37|0|50
C|WU|20260102|09:59:04.672654|S|60|9.37|0|60
C|WU|20260102|09:59:04.672655|S|10|9.37|0|10
C|WU|20260102|09:59:21.517271|S|110|9.38|0|110
C|WU|20260102|09:59:27.348978|S|70|9.38|0|70
C|WU|20260102|09:59:55.738820|S|20|9.38|0|20
C|WU|20260102|09:59:55.738820|S|7|9.38|0|7
C|WU|20260102|09:59:59.168606|S|63|9.38|0|63
C|WU|20260102|10:00:00.538900|S|50|9.38|0|50
C|WU|20260102|10:00:25.566757|S|90|9.37|0|90
C|WU|20260102|10:04:28.563828|S|19|9.36|0|19
C|WU|20260102|10:04:31.227959|S|20|9.36|0|20
C|WU|20260102|10:04:37.061287|S|20|9.36|0|20
C|WU|20260102|10:05:00.046355|S|60|9.36|0|60
C|WU|20260102|10:11:10.069990|S|2|9.33|0|2
C|WU|20260102|10:15:52.234087|S|9|9.325|0|9
C|WU|20260102|10:15:52.234087|S|100|9.325|0|100
C|WU|20260102|10:16:11.535060|S|23|9.325|0|23
C|WU|20260102|10:16:11.538567|S|106|9.33|0|106
C|WU|20260102|10:18:47.025176|S|20|9.315|0|20
C|WU|20260102|10:18:47.033930|S|13|9.32|0|13
C|WU|20260102|10:18:47.033930|S|80|9.32|0|80
C|WU|20260102|10:23:37.330909|S|56|9.29|0|56
C|WU|20260102|10:29:08.542073|S|5|9.255|0|5
C|WU|20260102|10:30:00.026712|S|15|9.255|0|15
C|WU|20260102|10:30:00.026712|S|33|9.255|0|33
C|WU|20260102|10:30:00.026713|S|22|9.255|0|22
C|WU|20260102|10:30:00.026713|S|5|9.26|0|5
C|WU|20260102|10:30:00.026713|S|25|9.255|0|25
C|WU|20260102|10:30:00.028074|S|95|9.26|0|95
C|WU|20260102|10:30:00.028074|S|100|9.26|0|100
C|WU|20260102|10:30:34.930938|S|80|9.26|0|80
C|WU|20260102|10:30:39.003461|S|20|9.26|0|20
C|WU|20260102|10:30:39.005026|S|100|9.26|0|100
C|WU|20260102|10:30:43.816159|S|10|9.27|0|10
C|WU|20260102|10:30:57.853482|S|200|9.265|0|200
C|WU|20260102|10:31:01.101689|S|100|9.265|0|100
C|WU|20260102|10:31:07.695544|S|10|9.265|0|10
C|WU|20260102|10:31:45.227529|S|98|9.27|0|98
C|WU|20260102|10:31:45.227529|S|20|9.27|0|20
C|WU|20260102|10:31:45.227529|S|100|9.27|0|100
C|WU|20260102|10:31:57.692544|S|100|9.27|0|100
C|WU|20260102|10:32:02.988369|S|10|9.27|0|10
C|WU|20260102|10:32:34.747024|S|80|9.27|0|80
C|WU|20260102|10:33:23.452573|S|40|9.27|0|40
C|WU|20260102|10:33:23.452573|S|41|9.27|0|41
C|WU|20260102|10:33:23.452573|S|29|9.265|0|29
C|WU|20260102|10:33:39.026074|S|29|9.27|0|29
C|WU|20260102|10:33:39.026074|S|89|9.27|0|89
C|WU|20260102|10:33:39.026074|S|21|9.265|0|21
C|WU|20260102|10:34:06.858353|S|10|9.27|0|10
C|WU|20260102|10:34:17.317741|S|90|9.27|0|90
C|WU|20260102|10:34:17.317741|S|100|9.27|0|100
C|WU|20260102|10:34:29.207317|S|80|9.27|0|80
C|WU|20260102|10:34:43.620921|S|39|9.27|0|39
C|WU|20260102|10:34:47.879728|S|11|9.27|0|11
C|WU|20260102|10:34:51.499991|S|60|9.27|0|60
C|WU|20260102|10:34:54.098193|S|1|9.275|0|1
C|WU|20260102|10:35:12.756865|S|100|9.26|0|100
C|WU|20260102|10:35:12.756865|S|90|9.26|0|90
C|WU|20260102|10:35:39.143590|S|100|9.26|0|100
C|WU|20260102|10:36:36.938136|S|21|9.265|0|21
C|WU|20260102|10:36:38.758873|S|100|9.27|0|100
C|WU|20260102|10:36:38.758873|S|90|9.27|0|90
C|WU|20260102|10:37:18.205458|S|23|9.265|0|23
C|WU|20260102|10:37:18.205459|S|77|9.265|0|77
C|WU|20260102|10:37:30.540951|S|21|9.265|0|21
C|WU|20260102|10:37:30.540951|S|79|9.265|0|79
C|WU|20260102|10:37:46.023806|S|40|9.26|0|40
C|WU|20260102|10:38:32.622580|S|35|9.25|0|35
C|WU|20260102|10:39:10.852291|S|110|9.25|0|110
C|WU|20260102|10:41:08.699937|S|100|9.245|0|100
C|WU|20260102|10:41:46.817541|S|100|9.24|0|100
C|WU|20260102|10:41:46.818001|S|4|9.24|0|4
C|WU|20260102|10:41:58.178995|S|40|9.24|0|40
C|WU|20260102|10:42:05.930955|S|20|9.24|0|20
C|WU|20260102|10:42:18.203872|S|20|9.24|0|20
C|WU|20260102|10:42:18.203872|S|100|9.24|0|100
C|WU|20260102|10:42:24.365956|S|60|9.24|0|60
C|WU|20260102|10:42:27.453949|S|10|9.24|0|10
C|WU|20260102|10:42:30.636969|S|10|9.24|0|10
C|WU|20260102|10:42:39.091052|S|10|9.24|0|10
C|WU|20260102|10:42:44.761955|S|20|9.24|0|20
C|WU|20260102|10:42:49.937089|S|20|9.24|0|20
C|WU|20260102|10:42:54.033942|S|20|9.24|0|20
C|WU|20260102|10:42:59.642932|S|20|9.24|0|20
C|WU|20260102|10:43:33.491770|S|5|9.235|0|5
C|WU|20260102|10:45:13.815461|S|92|9.22|0|92
C|WU|20260102|10:45:13.815461|S|100|9.22|0|100
C|WU|20260102|10:45:29.419235|S|2|9.23|0|2
C|WU|20260102|10:45:29.940301|S|54|9.23|0|54
C|WU|20260102|10:45:29.940301|S|110|9.23|0|110
C|WU|20260102|10:45:34.544115|S|70|9.23|0|70
C|WU|20260102|10:46:03.443094|S|20|9.24|0|20
C|WU|20260102|10:48:50.667872|S|25|9.23|0|25
C|WU|20260102|10:51:46.236586|S|2|9.23|0|2
C|WU|20260102|10:52:01.957066|S|100|9.225|0|100
C|WU|20260102|10:52:08.151635|S|5|9.22|0|5
C|WU|20260102|10:52:08.151635|S|5|9.22|0|5
C|WU|20260102|10:52:08.151636|S|55|9.22|0|55
C|WU|20260102|10:52:08.151636|S|35|9.22|0|35
C|WU|20260102|10:52:55.910272|S|10|9.23|0|10
C|WU|20260102|10:53:41.794479|S|10|9.24|0|10
C|WU|20260102|10:54:32.167637|S|61|9.245|0|61
C|WU|20260102|10:55:03.814800|S|21|9.25|0|21
C|WU|20260102|10:55:03.814801|S|10|9.25|0|10
C|WU|20260102|10:55:07.224968|S|30|9.25|0|30
C|WU|20260102|10:55:08.444056|S|10|9.25|0|10
C|WU|20260102|10:55:29.162903|S|10|9.26|0|10
C|WU|20260102|10:55:36.989690|S|70|9.26|0|70
C|WU|20260102|10:55:58.045504|S|20|9.26|0|20
C|WU|20260102|10:56:07.934344|S|11|9.26|0|11
C|WU|20260102|10:57:04.028485|S|17|9.26|0|17
C|WU|20260102|10:58:14.573369|S|10|9.26|0|10
C|WU|20260102|11:00:12.844402|S|69|9.26|0|69
C|WU|20260102|11:05:17.050115|S|43|9.27|0|43
C|WU|20260102|11:05:17.050115|S|30|9.27|0|30
C|WU|20260102|11:05:17.055286|S|27|9.27|0|27
C|WU|20260102|11:05:33.785683|S|100|9.275|0|100
C|WU|20260102|11:06:42.193656|S|11|9.26|0|11
C|WU|20260102|11:08:02.682242|S|68|9.27|0|68
C|WU|20260102|11:08:08.656973|S|70|9.27|0|70
C|WU|20260102|11:08:31.892583|S|30|9.265|0|30
C|WU|20260102|11:08:55.085655|S|70|9.27|0|70
C|WU|20260102|11:09:23.841854|S|100|9.27|0|100
C|WU|20260102|11:10:02.495811|S|20|9.27|0|20
C|WU|20260102|11:10:50.859897|S|70|9.27|0|70
C|WU|20260102|11:11:32.618806|S|100|9.27|0|100
C|WU|20260102|11:11:36.555771|S|43|9.265|0|43
C|WU|20260102|11:11:36.555771|S|75|9.265|0|75
C|WU|20260102|11:11:48.537283|S|43|9.27|0|43
C|WU|20260102|11:11:48.537283|S|57|9.27|0|57
C|WU|20260102|11:11:49.155556|S|100|9.265|0|100
C|WU|20260102|11:12:46.358210|S|647|9.27|0|647
C|WU|20260102|11:13:39.989126|S|38|9.275|0|38
C|WU|20260102|11:13:39.989126|S|100|9.275|0|100
C|WU|20260102|11:14:07.922873|S|20|9.275|0|20
C|WU|20260102|11:14:08.150581|S|20|9.27|0|20
C|WU|20260102|11:14:44.041541|S|90|9.26|0|90
C|WU|20260102|11:15:15.922997|S|13|9.27|0|13
C|WU|20260102|11:15:19.520028|S|20|9.27|0|20
C|WU|20260102|11:15:23.728049|S|20|9.27|0|20
C|WU|20260102|11:15:23.983899|S|20|9.27|0|20
C|WU|20260102|11:15:29.222956|S|20|9.27|0|20
C|WU|20260102|11:15:34.359980|S|20|9.27|0|20
C|WU|20260102|11:15:37.438955|S|10|9.27|0|10
C|WU|20260102|11:15:41.449933|S|10|9.27|0|10
C|WU|20260102|11:15:41.886182|S|20|9.27|0|20
C|WU|20260102|11:15:45.854967|S|10|9.27|0|10
C|WU|20260102|11:15:51.611919|S|30|9.27|0|30
C|WU|20260102|11:16:34.095951|S|10|9.28|0|10
C|WU|20260102|11:16:34.095951|S|6|9.28|0|6
C|WU|20260102|11:17:01.668882|S|10|9.28|0|10
C|WU|20260102|11:17:35.951109|S|10|9.29|0|10
C|WU|20260102|11:18:09.283737|S|10|9.29|0|10
C|WU|20260102|11:18:25.892428|S|12|9.285|0|12
C|WU|20260102|11:18:25.892497|S|88|9.285|0|88
C|WU|20260102|11:18:25.892497|S|44|9.285|0|44
C|WU|20260102|11:18:25.951540|S|12|9.28|0|12
C|WU|20260102|11:18:26.483692|S|12|9.28|0|12
C|WU|20260102|11:18:37.951508|S|12|9.28|0|12
C|WU|20260102|11:18:50.391852|S|30|9.29|0|30
C|WU|20260102|11:19:15.621860|S|12|9.3|0|12
C|WU|20260102|11:19:18.642929|S|10|9.3|0|10
C|WU|20260102|11:21:13.327697|S|10|9.31|0|10
C|WU|20260102|11:21:13.327698|S|25|9.31|0|25
C|WU|20260102|11:21:42.061414|S|10|9.31|0|10
C|WU|20260102|11:22:01.684972|S|10|9.31|0|10
C|WU|20260102|11:22:53.506906|S|10|9.32|0|10
C|WU|20260102|11:23:20.665076|S|100|9.325|0|100
C|WU|20260102|11:23:32.477980|S|100|9.325|0|100
C|WU|20260102|11:24:05.753681|S|10|9.33|0|10
C|WU|20260102|11:24:16.953015|S|10|9.33|0|10
C|WU|20260102|11:24:33.481424|S|45|9.34|0|45
C|WU|20260102|11:24:33.481425|S|12|9.34|0|12
C|WU|20260102|11:24:47.642587|S|10|9.34|0|10
C|WU|20260102|11:25:12.563999|S|10|9.34|0|10
C|WU|20260102|11:25:50.198490|S|30|9.34|0|30
C|WU|20260102|11:25:50.198491|S|10|9.34|0|10
C|WU|20260102|11:26:06.443926|S|10|9.34|0|10
C|WU|20260102|11:26:35.755909|S|10|9.34|0|10
C|WU|20260102|11:27:58.059748|S|100|9.345|0|100
C|WU|20260102|11:27:58.059748|S|100|9.345|0|100
C|WU|20260102|11:27:58.059784|S|100|9.34|0|100
C|WU|20260102|11:28:26.832231|S|100|9.345|0|100
C|WU|20260102|11:30:47.584647|S|28|9.345|0|28
C|WU|20260102|11:30:47.584648|S|72|9.34|0|72
C|WU|20260102|11:32:49.915770|S|100|9.335|0|100
C|WU|20260102|11:32:50.262825|S|100|9.33|0|100
C|WU|20260102|11:32:50.262826|S|100|9.33|0|100
C|WU|20260102|11:38:39.379450|S|4|9.32|0|4
C|WU|20260102|11:43:17.050461|S|2|9.32|0|2
C|WU|20260102|11:43:44.205828|S|8|9.32|0|8
C|WU|20260102|11:43:44.205828|S|44|9.32|0|44
C|WU|20260102|11:44:01.718627|S|31|9.31|0|31
C|WU|20260102|11:45:35.215967|S|100|9.31|0|100
C|WU|20260102|11:46:13.584463|S|4|9.31|0|4
C|WU|20260102|11:46:13.725477|S|100|9.31|0|100
C|WU|20260102|11:46:13.725477|S|100|9.31|0|100
C|WU|20260102|11:46:36.615976|S|107|9.32|0|107
C|WU|20260102|11:46:40.174942|S|60|9.32|0|60
C|WU|20260102|11:46:44.944964|S|20|9.32|0|20
C|WU|20260102|11:46:47.853915|S|10|9.32|0|10
C|WU|20260102|11:46:52.400924|S|20|9.32|0|20
C|WU|20260102|11:46:55.323004|S|10|9.32|0|10
C|WU|20260102|11:46:58.059898|S|10|9.32|0|10
C|WU|20260102|11:47:04.782935|S|30|9.32|0|30
C|WU|20260102|11:47:07.894021|S|10|9.32|0|10
C|WU|20260102|11:47:10.297931|S|10|9.32|0|10
C|WU|20260102|11:47:36.022938|S|10|9.33|0|10
C|WU|20260102|11:47:43.710058|S|100|9.32|0|100
C|WU|20260102|11:51:38.981142|S|1|9.31|0|1
C|WU|20260102|11:53:23.425134|S|10|9.32|0|10
C|WU|20260102|11:53:53.842623|S|10|9.32|0|10
C|WU|20260102|11:54:18.019441|S|10|9.32|0|10
C|WU|20260102|11:54:46.756062|S|10|9.32|0|10
C|WU|20260102|11:55:15.118976|S|10|9.32|0|10
C|WU|20260102|11:55:41.704654|S|49|9.32|0|49
C|WU|20260102|11:55:41.705562|S|100|9.32|0|100
C|WU|20260102|11:55:41.705562|S|100|9.32|0|100
C|WU|20260102|11:55:41.705570|S|200|9.32|0|200
C|WU|20260102|11:55:41.705601|S|850|9.32|0|850
C|WU|20260102|11:55:41.708853|S|100|9.32|0|100
C|WU|20260102|11:55:45.055424|S|100|9.315|0|100
C|WU|20260102|11:56:06.489849|S|10|9.32|0|10
C|WU|20260102|11:56:43.007496|S|10|9.32|0|10
C|WU|20260102|11:57:12.046918|S|10|9.32|0|10
C|WU|20260102|11:57:41.142502|S|10|9.32|0|10
C|WU|20260102|11:58:08.798890|S|10|9.32|0|10
C|WU|20260102|11:58:27.141697|S|23|9.315|0|23
C|WU|20260102|11:58:27.141698|S|2|9.315|0|2
C|WU|20260102|11:58:27.141698|S|75|9.315|0|75
C|WU|20260102|11:59:12.013593|S|10|9.32|0|10
C|WU|20260102|12:00:13.268981|S|28|9.32|0|28
C|WU|20260102|12:00:17.344010|S|10|9.32|0|10
C|WU|20260102|12:00:20.856954|S|10|9.32|0|10
C|WU|20260102|12:01:05.755538|S|19|9.32|0|19
C|WU|20260102|12:01:10.296433|S|18|9.32|0|18
C|WU|20260102|12:01:37.474035|S|10|9.32|0|10
C|WU|20260102|12:04:56.069225|S|100|9.325|0|100
C|WU|20260102|12:06:07.359134|S|487|9.325|0|487
C|WU|20260102|12:07:13.903735|S|100|9.325|0|100
C|WU|20260102|12:07:32.511186|S|22|9.325|0|22
C|WU|20260102|12:11:04.040661|S|100|9.32|0|100
C|WU|20260102|12:11:20.107891|S|162|9.325|0|162
C|WU|20260102|12:11:36.712986|S|45|9.32|0|45
C|WU|20260102|12:11:36.712986|S|20|9.325|0|20
C|WU|20260102|12:11:41.554536|S|35|9.33|0|35
C|WU|20260102|12:11:41.554536|S|38|9.33|0|38
C|WU|20260102|12:11:47.295425|S|62|9.33|0|62
C|WU|20260102|12:13:07.194245|S|6|9.34|0|6
C|WU|20260102|12:16:11.741202|S|102|9.34|0|102
C|WU|20260102|12:19:53.458122|S|27|9.34|0|27
C|WU|20260102|12:23:49.405245|S|24|9.335|0|24
C|WU|20260102|12:23:56.538263|S|31|9.34|0|31
C|WU|20260102|12:24:50.349709|S|12|9.33|0|12
C|WU|20260102|12:24:50.349709|S|12|9.33|0|12
C|WU|20260102|12:28:58.395466|S|100|9.33|0|100
C|WU|20260102|12:28:58.396093|S|100|9.33|0|100
C|WU|20260102|12:33:23.518607|S|94|9.33|0|94
C|WU|20260102|12:34:12.593349|S|12|9.32|0|12
C|WU|20260102|12:34:12.593350|S|1|9.32|0|1
C|WU|20260102|12:40:28.878499|S|72|9.31|0|72
C|WU|20260102|12:40:28.878499|S|28|9.315|0|28
C|WU|20260102|12:40:28.890332|S|28|9.31|0|28
C|WU|20260102|12:41:07.974505|S|100|9.31|0|100
C|WU|20260102|12:43:12.313222|S|22|9.325|0|22
C|WU|20260102|12:43:12.313223|S|78|9.32|0|78
C|WU|20260102|12:43:41.456210|S|100|9.33|0|100
C|WU|20260102|12:44:06.425578|S|26|9.33|0|26
C|WU|20260102|12:44:12.944998|S|80|9.33|0|80
C|WU|20260102|12:44:16.205929|S|10|9.33|0|10
C|WU|20260102|12:44:21.004980|S|20|9.33|0|20
C|WU|20260102|12:44:27.640914|S|30|9.33|0|30
C|WU|20260102|12:44:30.508929|S|10|9.33|0|10
C|WU|20260102|12:44:34.277947|S|10|9.33|0|10
C|WU|20260102|12:44:45.767422|S|18|9.33|0|18
C|WU|20260102|12:44:49.247434|S|2|9.33|0|2
C|WU|20260102|12:45:30.221898|S|14|9.33|0|14
C|WU|20260102|12:45:43.129915|S|10|9.33|0|10
C|WU|20260102|12:45:51.431902|S|70|9.33|0|70
C|WU|20260102|12:46:15.686874|S|10|9.33|0|10
C|WU|20260102|12:46:21.656923|S|110|9.33|0|110
C|WU|20260102|12:47:24.765823|S|12|9.33|0|12
C|WU|20260102|12:47:25.972258|S|8|9.33|0|8
C|WU|20260102|12:47:25.972258|S|72|9.33|0|72
C|WU|20260102|12:48:19.195507|S|118|9.325|0|118
C|WU|20260102|12:51:00.026799|S|100|9.315|0|100
C|WU|20260102|12:51:15.127571|S|100|9.315|0|100
C|WU|20260102|12:51:55.690499|S|100|9.315|0|100
C|WU|20260102|12:56:20.293986|S|100|9.31|0|100
C|WU|20260102|12:57:46.599676|S|12|9.32|0|12
C|WU|20260102|13:00:16.962657|S|10|9.31|0|10
C|WU|20260102|13:01:00.085423|S|105|9.31|0|105
C|WU|20260102|13:01:03.261983|S|70|9.31|0|70
C|WU|20260102|13:01:19.583246|S|100|9.31|0|100
C|WU|20260102|13:03:21.781619|S|15|9.31|0|15
C|WU|20260102|13:09:00.436274|S|12|9.29|0|12
C|WU|20260102|13:09:13.034118|S|3|9.285|0|3
C|WU|20260102|13:11:24.053722|S|266|9.275|0|266
C|WU|20260102|13:11:24.053729|S|266|9.275|0|266
C|WU|20260102|13:11:24.053849|S|78|9.275|0|78
C|WU|20260102|13:11:24.072443|S|18|9.28|0|18
C|WU|20260102|13:11:24.072443|S|18|9.28|0|18
C|WU|20260102|13:11:24.072444|S|40|9.28|0|40
C|WU|20260102|13:11:24.072444|S|90|9.28|0|90
C|WU|20260102|13:11:24.379898|S|18|9.28|0|18
C|WU|20260102|13:11:59.202599|S|40|9.29|0|40
C|WU|20260102|13:12:05.620427|S|100|9.29|0|100
C|WU|20260102|13:23:17.692736|S|1|9.27|0|1
C|WU|20260102|13:23:17.692736|S|100|9.27|0|100
C|WU|20260102|13:24:55.178916|S|14|9.27|0|14
C|WU|20260102|13:31:34.633315|S|100|9.26|0|100
C|WU|20260102|13:31:34.633315|S|100|9.26|0|100
C|WU|20260102|13:36:39.302476|S|103|9.26|0|103
C|WU|20260102|13:36:39.302477|S|10|9.26|0|10
C|WU|20260102|13:38:24.222534|S|10|9.27|0|10
C|WU|20260102|13:45:21.924489|S|18|9.28|0|18
C|WU|20260102|13:48:00.998582|S|100|9.28|0|100
C|WU|20260102|13:48:58.743904|S|100|9.29|0|100
C|WU|20260102|13:51:48.375518|S|100|9.275|0|100
C|WU|20260102|13:56:50.948219|S|13|9.28|0|13
C|WU|20260102|13:56:50.948219|S|100|9.28|0|100
C|WU|20260102|13:56:50.948220|S|100|9.28|0|100
C|WU|20260102|13:56:50.948220|S|90|9.28|0|90
C|WU|20260102|13:58:23.543997|S|5|9.28|0|5
C|WU|20260102|13:58:23.543997|S|13|9.28|0|13
C|WU|20260102|13:59:56.329582|S|1|9.29|0|1
C|WU|20260102|14:01:16.212222|S|100|9.295|0|100
C|WU|20260102|14:01:16.212222|S|38|9.295|0|38
C|WU|20260102|14:01:16.212222|S|62|9.295|0|62
C|WU|20260102|14:01:16.212223|S|100|9.295|0|100
C|WU|20260102|14:03:06.914813|S|10|9.3|0|10
C|WU|20260102|14:03:06.914813|S|27|9.3|0|27
C|WU|20260102|14:03:06.914814|S|63|9.3|0|63
C|WU|20260102|14:03:28.381550|S|48|9.295|0|48
C|WU|20260102|14:03:28.381550|S|42|9.295|0|42
C|WU|20260102|14:04:01.475467|S|10|9.3|0|10
C|WU|20260102|14:04:01.475467|S|12|9.3|0|12
C|WU|20260102|14:04:01.475467|S|40|9.3|0|40
C|WU|20260102|14:04:16.953794|S|100|9.305|0|100
C|WU|20260102|14:05:32.703215|S|100|9.315|0|100
C|WU|20260102|14:06:55.871765|S|100|9.315|0|100
C|WU|20260102|14:08:17.442892|S|20|9.315|0|20
C|WU|20260102|14:08:17.442892|S|80|9.31|0|80
C|WU|20260102|14:08:17.442892|S|100|9.31|0|100
C|WU|20260102|14:10:14.480068|S|73|9.31|0|73
C|WU|20260102|14:10:14.523785|S|43|9.31|0|43
C|WU|20260102|14:10:19.200095|S|57|9.31|0|57
C|WU|20260102|14:11:56.915088|S|100|9.32|0|100
C|WU|20260102|14:13:05.545351|S|10|9.33|0|10
C|WU|20260102|14:13:10.753277|S|100|9.335|0|100
C|WU|20260102|14:14:06.229598|S|15|9.335|0|15
C|WU|20260102|14:14:58.193867|S|100|9.33|0|100
C|WU|20260102|14:16:01.539990|S|53|9.33|0|53
C|WU|20260102|14:16:01.540038|S|43|9.33|0|43
C|WU|20260102|14:16:01.540039|S|100|9.33|0|100
C|WU|20260102|14:19:22.097847|S|12|9.33|0|12
C|WU|20260102|14:20:04.837053|S|20|9.34|0|20
C|WU|20260102|14:20:34.305915|S|82|9.35|0|82
C|WU|20260102|14:20:34.305915|S|18|9.35|0|18
C|WU|20260102|14:25:58.440837|S|92|9.345|0|92
C|WU|20260102|14:25:58.440904|S|400|9.345|0|400
C|WU|20260102|14:25:58.440981|S|400|9.345|0|400
C|WU|20260102|14:26:12.176492|S|12|9.34|0|12
C|WU|20260102|14:27:30.868901|S|100|9.35|0|100
C|WU|20260102|14:31:08.234259|S|40|9.35|0|40
C|WU|20260102|14:31:08.234259|S|60|9.35|0|60
C|WU|20260102|14:36:20.165834|S|100|9.35|0|100
C|WU|20260102|14:39:25.026777|S|100|9.36|0|100
C|WU|20260102|14:41:28.749301|S|12|9.35|0|12
C|WU|20260102|14:42:50.251440|S|100|9.36|0|100
C|WU|20260102|14:43:52.863482|S|100|9.37|0|100
C|WU|20260102|14:44:44.607739|S|1|9.36|0|1
C|WU|20260102|14:46:41.859731|S|100|9.365|0|100
C|WU|20260102|14:47:11.193711|S|18|9.37|0|18
C|WU|20260102|14:49:33.091745|S|3|9.37|0|3
C|WU|20260102|14:50:16.188033|S|10|9.37|0|10
C|WU|20260102|14:50:32.896079|S|18|9.37|0|18
C|WU|20260102|14:50:35.144885|S|10|9.37|0|10
C|WU|20260102|14:51:04.173919|S|10|9.37|0|10
C|WU|20260102|14:53:22.588684|S|100|9.38|0|100
C|WU|20260102|14:54:09.625246|S|41|9.38|0|41
C|WU|20260102|14:57:20.534127|S|20|9.375|0|20
C|WU|20260102|14:57:20.534128|S|21|9.375|0|21
C|WU|20260102|14:57:20.534128|S|100|9.375|0|100
C|WU|20260102|14:59:05.578243|S|100|9.38|0|100
C|WU|20260102|15:02:59.836968|S|100|9.375|0|100
C|WU|20260102|15:04:39.048475|S|14|9.38|0|14
C|WU|20260102|15:05:35.797387|S|41|9.375|0|41
C|WU|20260102|15:05:59.807648|S|100|9.375|0|100
C|WU|20260102|15:06:02.790749|S|20|9.37|0|20
C|WU|20260102|15:06:10.412004|S|33|9.365|0|33
C|WU|20260102|15:07:01.575991|S|17|9.36|0|17
C|WU|20260102|15:07:19.067879|S|10|9.36|0|10
C|WU|20260102|15:07:58.645532|S|100|9.35|0|100
C|WU|20260102|15:08:56.383970|S|53|9.35|0|53
C|WU|20260102|15:10:49.460942|S|100|9.36|0|100
C|WU|20260102|15:11:08.713085|S|100|9.36|0|100
C|WU|20260102|15:11:15.364337|S|10|9.36|0|10
C|WU|20260102|15:11:29.508844|S|100|9.365|0|100
C|WU|20260102|15:11:31.635922|S|100|9.37|0|100
C|WU|20260102|15:13:06.910583|S|100|9.365|0|100
C|WU|20260102|15:13:08.967027|S|47|9.365|0|47
C|WU|20260102|15:13:23.401302|S|5|9.36|0|5
C|WU|20260102|15:14:52.447036|S|20|9.355|0|20
C|WU|20260102|15:14:52.447036|S|95|9.355|0|95
C|WU|20260102|15:15:34.259476|S|75|9.345|0|75
C|WU|20260102|15:15:36.285190|S|25|9.345|0|25
C|WU|20260102|15:15:37.289848|S|61|9.345|0|61
C|WU|20260102|15:15:41.695134|S|100|9.34|0|100
C|WU|20260102|15:21:09.290741|S|16|9.33|0|16
C|WU|20260102|15:28:22.963939|S|5|9.315|0|5
C|WU|20260102|15:28:59.027189|S|5|9.315|0|5
C|WU|20260102|15:29:43.076768|S|5|9.315|0|5
C|WU|20260102|15:29:46.809462|S|1|9.315|0|1
C|WU|20260102|15:32:26.132754|S|100|9.31|0|100
C|WU|20260102|15:38:33.380621|S|100|9.3|0|100
C|WU|20260102|15:38:37.551766|S|100|9.3|0|100
C|WU|20260102|15:41:54.910099|S|100|9.27|0|100
C|WU|20260102|15:41:54.916888|S|200|9.27|0|200
C|WU|20260102|15:44:54.850174|S|100|9.27|0|100
C|WU|20260102|15:46:12.924293|S|100|9.27|0|100
C|WU|20260102|15:46:12.935496|S|100|9.27|0|100
C|WU|20260102|15:46:19.017844|S|38|9.27|0|38
C|WU|20260102|15:51:41.826885|S|100|9.24|0|100
C|WU|20260102|15:53:08.352738|S|408|9.245|0|408
C|WU|20260102|15:55:19.512224|S|821|9.225|0|821
C|WU|20260102|15:55:19.512297|S|400|9.225|0|400
C|WU|20260102|15:55:19.512356|S|400|9.225|0|400
C|WU|20260102|15:55:19.512428|S|400|9.225|0|400
C|WU|20260102|15:55:19.512492|S|109|9.225|0|109
C|WU|20260102|15:55:19.512749|S|21|9.23|0|21
C|WU|20260102|15:57:05.510072|S|200|9.23|0|200
C|WU|20260102|15:57:05.510072|S|200|9.23|0|200
C|WU|20260102|15:57:05.510072|S|100|9.23|0|100
C|WU|20260102|15:57:14.332974|S|400|9.225|0|400
C|WU|20260102|15:57:29.852405|S|500|9.23|0|500
C|WU|20260102|15:57:29.852406|S|110|9.23|0|110
C|WU|20260102|15:57:29.852406|S|300|9.23|0|300
C|WU|20260102|15:57:32.395898|S|100|9.225|0|100
C|WU|20260102|15:57:35.660888|S|40|9.225|0|40
C|WU|20260102|15:57:41.377801|S|200|9.225|0|200
C|WU|20260102|15:57:43.653597|S|771|9.225|0|771
C|WU|20260102|15:57:48.844034|S|400|9.225|0|400
C|WU|20260102|15:57:53.049764|S|100|9.22|0|100
C|WU|20260102|15:58:18.243179|S|31|9.225|0|31
C|WU|20260102|15:58:30.962620|S|32|9.22|0|32
C|WU|20260102|15:58:30.962632|S|74|9.22|0|74
C|WU|20260102|15:58:30.962640|S|401|9.22|0|401
C|WU|20260102|15:58:30.963278|S|500|9.22|0|500
C|WU|20260102|15:58:30.963479|S|300|9.22|0|300
C|WU|20260102|15:58:30.963479|S|151|9.22|0|151
C|WU|20260102|15:58:31.092849|S|881|9.215|0|881
C|WU|20260102|15:58:31.573134|S|100|9.215|0|100
C|WU|20260102|15:58:31.595317|S|100|9.215|0|100
C|WU|20260102|15:58:32.576205|S|44|9.215|0|44
C|WU|20260102|15:58:59.039458|S|100|9.215|0|100
C|WU|20260102|15:59:02.735588|S|100|9.215|0|100
C|WU|20260102|15:59:07.854541|S|100|9.215|0|100
C|WU|20260102|15:59:09.947132|S|100|9.215|0|100
C|WU|20260102|15:59:14.138523|S|100|9.215|0|100
C|WU|20260102|15:59:19.949626|S|100|9.215|0|100
C|WU|20260102|15:59:26.520097|S|100|9.215|0|100
C|WU|20260102|15:59:37.804097|S|300|9.21|0|300
C|WU|20260102|15:59:37.804449|S|742|9.21|0|742
C|WU|20260102|15:59:37.804459|S|400|9.21|0|400
C|WU|20260102|15:59:37.804508|S|548|9.21|0|548
C|WU|20260102|15:59:37.806271|S|374|9.21|0|374
C|WU|20260102|15:59:37.806271|S|300|9.21|0|300
C|WU|20260102|15:59:37.812368|S|20|9.21|0|20
C|WU|20260102|15:59:37.843056|S|300|9.215|0|300
C|WU|20260102|15:59:37.843056|S|100|9.215|0|100
C|WU|20260102|15:59:38.627844|S|300|9.22|0|300
C|WU|20260102|15:59:38.627844|S|62|9.22|0|62
C|WU|20260102|15:59:38.918510|S|20|9.22|0|20
C|WU|20260102|15:59:38.918510|S|38|9.22|0|38
C|WU|20260102|15:59:38.918510|S|62|9.22|0|62
C|WU|20260102|15:59:40.211723|S|175|9.21|0|175
C|WU|20260102|15:59:40.383361|S|97|9.21|0|97
C|WU|20260102|15:59:40.758585|S|200|9.21|0|200
C|WU|20260102|15:59:41.772282|S|100|9.21|0|100
C|WU|20260102|15:59:47.384970|S|161|9.21|0|161
C|WU|20260102|15:59:47.404680|S|200|9.21|0|200
C|WU|20260102|15:59:47.442642|S|300|9.21|0|300
C|WU|20260102|15:59:47.452806|S|200|9.21|0|200
C|WU|20260102|15:59:47.479800|S|100|9.21|0|100
C|WU|20260102|15:59:47.516669|S|200|9.21|0|200
C|WU|20260102|15:59:47.733425|S|47|9.205|0|47
C|WU|20260102|15:59:48.605223|S|11|9.2|0|11
C|WU|20260102|15:59:48.812580|S|20|9.21|0|20
C|WU|20260102|15:59:49.085337|S|80|9.21|0|80
C|WU|20260102|15:59:49.607611|S|58|9.21|0|58
C|WU|20260102|15:59:50.490896|S|34|9.23|0|34
C|WU|20260102|15:59:50.712613|S|95|9.23|0|95
C|WU|20260102|15:59:50.973499|S|23|9.22|0|23
C|WU|20260102|15:59:51.958767|S|12|9.225|0|12
C|WU|20260102|15:59:51.992624|S|17|9.225|0|17
C|WU|20260102|15:59:52.968761|S|14|9.23|0|14
C|WU|20260102|15:59:52.968761|S|5|9.23|0|5
C|WU|20260102|15:59:52.968761|S|71|9.225|0|71
C|WU|20260102|15:59:52.968761|S|300|9.23|0|300
C|WU|20260102|15:59:52.969307|S|81|9.23|0|81
C|WU|20260102|15:59:54.001424|S|33|9.23|0|33
C|WU|20260102|15:59:54.375210|S|4|9.23|0|4
C|WU|20260102|15:59:54.732662|S|22|9.22|0|22
C|WU|20260102|15:59:55.190974|S|51|9.22|0|51
C|WU|20260102|15:59:55.250815|S|19|9.23|0|19
C|WU|20260102|15:59:55.752639|S|22|9.22|0|22
C|WU|20260102|15:59:55.899892|S|8|9.22|0|8
C|WU|20260102|15:59:55.969758|S|12|9.22|0|12
C|WU|20260102|15:59:55.974778|S|55|9.22|0|55
C|WU|20260102|15:59:56.048961|S|12|9.22|0|12
C|WU|20260102|15:59:56.147401|S|65|9.22|0|65
C|WU|20260102|15:59:56.354120|S|15|9.23|0|15
C|WU|20260102|15:59:56.482720|S|4|9.22|0|4
C|WU|20260102|15:59:56.632962|S|32|9.22|0|32
C|WU|20260102|15:59:56.910629|S|18|9.23|0|18
C|WU|20260102|15:59:56.990434|S|2|9.22|0|2
C|WU|20260102|15:59:57.633944|S|15|9.22|0|15
C|WU|20260102|15:59:58.226692|S|33|9.23|0|33
C|WU|20260102|15:59:58.226692|S|48|9.23|0|48
C|WU|20260102|15:59:58.226692|S|11|9.23|0|11
C|WULF|20260102|09:31:36.279582|S|100|11.77|0|100
C|WULF|20260102|09:32:03.015193|S|25|11.74|0|25
C|WULF|20260102|09:32:03.015207|S|25|11.74|0|25
C|WULF|20260102|09:33:26.432628|S|100|11.8|0|100
C|WULF|20260102|09:33:45.521630|S|100|11.78|0|100
C|WULF|20260102|09:33:46.961520|S|100|11.75|0|100
C|WULF|20260102|09:34:07.711782|S|29|11.73|0|29
C|WULF|20260102|09:34:07.711793|S|100|11.73|0|100
C|WULF|20260102|09:34:07.711794|S|30|11.73|0|30
C|WULF|20260102|09:34:25.415592|S|100|11.77|0|100
C|WULF|20260102|09:42:02.242229|S|230|11.77|0|230
C|WULF|20260102|09:47:45.516625|S|250|11.98|0|250
C|WULF|20260102|09:54:44.848578|S|270|12.25|0|270
C|WULF|20260102|09:56:36.653124|S|206|12.305|0|206
C|WULF|20260102|09:56:36.665099|S|410|12.295|0|410
C|WULF|20260102|09:59:01.323743|S|420|12.285|0|420
C|WULF|20260102|10:00:53.568724|S|280|12.315|0|280
C|WULF|20260102|10:01:38.705142|S|280|12.355|0|280
C|WULF|20260102|10:03:16.790852|S|8|12.415|0|8
C|WULF|20260102|10:03:58.182725|S|100|12.325|0|100
C|WULF|20260102|10:04:06.990353|S|290|12.265|0|290
C|WULF|20260102|10:05:10.859791|S|29|12.33|0|29
C|WULF|20260102|10:05:10.859805|S|29|12.33|0|29
C|WULF|20260102|10:05:10.859849|S|232|12.33|0|232
C|WULF|20260102|10:07:59.145670|S|300|12.305|0|300
C|WULF|20260102|10:08:03.803976|S|300|12.3|0|300
C|WULF|20260102|10:09:12.314206|S|6|12.31|0|6
C|WULF|20260102|10:10:02.483179|S|100|12.375|0|100
C|WULF|20260102|10:10:02.483314|S|200|12.375|0|200
C|WULF|20260102|10:11:01.351657|S|100|12.295|0|100
C|WULF|20260102|10:11:01.351723|S|200|12.295|0|200
C|WULF|20260102|10:15:53.498769|S|35|12.22|0|35
C|WULF|20260102|10:15:53.498781|S|35|12.22|0|35
C|WULF|20260102|10:16:20.677469|S|310|12.215|0|310
C|WULF|20260102|10:18:22.661266|S|32|12.215|0|32
C|WULF|20260102|10:18:22.661283|S|32|12.215|0|32
C|WULF|20260102|10:18:22.661687|S|22|12.215|0|22
C|WULF|20260102|10:18:22.661697|S|18|12.215|0|18
C|WULF|20260102|10:19:21.574944|S|100|12.2|0|100
C|WULF|20260102|10:20:04.929109|S|100|12.195|0|100
C|WULF|20260102|10:20:09.796157|S|320|12.205|0|320
C|WULF|20260102|10:20:22.069068|S|100|12.175|0|100
C|WULF|20260102|10:21:17.743870|S|14|12.2|0|14
C|WULF|20260102|10:21:31.785080|S|100|12.215|0|100
C|WULF|20260102|10:21:31.785141|S|220|12.215|0|220
C|WULF|20260102|10:25:03.373682|S|100|12.23|0|100
C|WULF|20260102|10:25:36.738445|S|33|12.23|0|33
C|WULF|20260102|10:26:47.428355|S|100|12.285|0|100
C|WULF|20260102|10:26:47.428648|S|230|12.285|0|230
C|WULF|20260102|10:27:00.639686|S|100|12.325|0|100
C|WULF|20260102|10:27:00.639779|S|100|12.325|0|100
C|WULF|20260102|10:27:00.640044|S|100|12.325|0|100
C|WULF|20260102|10:27:05.161248|S|100|12.325|0|100
C|WULF|20260102|10:30:17.027331|S|100|12.375|0|100
C|WULF|20260102|10:30:34.435333|S|293|12.365|0|293
C|WULF|20260102|10:32:42.792168|S|100|12.54|0|100
C|WULF|20260102|10:32:59.763137|S|100|12.53|0|100
C|WULF|20260102|10:32:59.763430|S|100|12.53|0|100
C|WULF|20260102|10:33:01.841423|S|94|12.54|0|94
C|WULF|20260102|10:33:13.700429|S|2|12.58|0|2
C|WULF|20260102|10:33:48.049016|S|100|12.635|0|100
C|WULF|20260102|10:33:48.049100|S|100|12.635|0|100
C|WULF|20260102|10:33:48.049176|S|100|12.635|0|100
C|WULF|20260102|10:33:57.882351|S|1300|12.65|0|1300
C|WULF|20260102|10:34:01.610127|S|700|12.65|0|700
C|WULF|20260102|10:34:01.610265|S|700|12.65|0|700
C|WULF|20260102|10:34:03.094549|S|51|12.63|0|51
C|WULF|20260102|10:34:05.585783|S|249|12.65|0|249
C|WULF|20260102|10:34:05.803454|S|1051|12.65|0|1051
C|WULF|20260102|10:34:05.803807|S|2000|12.65|0|2000
C|WULF|20260102|10:34:05.804704|S|45|12.65|0|45
C|WULF|20260102|10:34:05.804705|S|45|12.65|0|45
C|WULF|20260102|10:34:05.804729|S|100|12.65|0|100
C|WULF|20260102|10:34:05.804742|S|190|12.65|0|190
C|WULF|20260102|10:34:05.804742|S|1810|12.65|0|1810
C|WULF|20260102|10:34:05.804824|S|610|12.65|0|610
C|WULF|20260102|10:34:18.031146|S|6|12.66|0|6
C|WULF|20260102|10:34:30.786075|S|100|12.63|0|100
C|WULF|20260102|10:34:37.048248|S|100|12.605|0|100
C|WULF|20260102|10:36:26.019377|S|100|12.62|0|100
C|WULF|20260102|10:36:58.012594|S|100|12.64|0|100
C|WULF|20260102|10:38:51.016844|S|100|12.665|0|100
C|WULF|20260102|10:38:52.929044|S|100|12.67|0|100
C|WULF|20260102|10:39:11.503346|S|360|12.695|0|360
C|WULF|20260102|10:44:35.691059|S|100|12.655|0|100
C|WULF|20260102|10:44:35.691059|S|30|12.65|0|30
C|WULF|20260102|10:46:13.483521|S|370|12.655|0|370
C|WULF|20260102|10:46:45.080021|S|100|12.63|0|100
C|WULF|20260102|10:47:38.567546|S|100|12.635|0|100
C|WULF|20260102|10:48:16.120626|S|100|12.665|0|100
C|WULF|20260102|10:50:25.718767|S|312|12.63|0|312
C|WULF|20260102|10:50:49.949327|S|117|12.68|0|117
C|WULF|20260102|10:51:38.316362|S|100|12.645|0|100
C|WULF|20260102|10:51:42.384694|S|89|12.645|0|89
C|WULF|20260102|10:51:42.389686|S|5|12.645|0|5
C|WULF|20260102|10:53:21.883434|S|100|12.655|0|100
C|WULF|20260102|10:53:22.462301|S|100|12.66|0|100
C|WULF|20260102|10:53:22.463543|S|100|12.66|0|100
C|WULF|20260102|10:53:31.505858|S|46|12.63|0|46
C|WULF|20260102|10:53:31.505880|S|46|12.63|0|46
C|WULF|20260102|10:53:31.505881|S|8|12.63|0|8
C|WULF|20260102|10:53:31.506012|S|34|12.63|0|34
C|WULF|20260102|10:53:31.506033|S|12|12.63|0|12
C|WULF|20260102|10:53:45.123979|S|44|12.6|0|44
C|WULF|20260102|10:53:45.124020|S|56|12.6|0|56
C|WULF|20260102|10:53:58.473795|S|42|12.57|0|42
C|WULF|20260102|10:53:58.473816|S|42|12.57|0|42
C|WULF|20260102|10:53:58.474877|S|468|12.565|0|468
C|WULF|20260102|10:53:58.475088|S|112|12.565|0|112
C|WULF|20260102|10:53:58.477243|S|100|12.56|0|100
C|WULF|20260102|10:53:58.479059|S|31|12.56|0|31
C|WULF|20260102|10:53:58.642547|S|100|12.585|0|100
C|WULF|20260102|10:53:58.661957|S|100|12.585|0|100
C|WULF|20260102|10:53:58.754072|S|100|12.585|0|100
C|WULF|20260102|10:53:59.307069|S|100|12.585|0|100
C|WULF|20260102|10:54:23.066342|S|232|12.545|0|232
C|WULF|20260102|10:54:23.066514|S|68|12.545|0|68
C|WULF|20260102|10:54:23.068274|S|43|12.55|0|43
C|WULF|20260102|10:54:23.068280|S|43|12.55|0|43
C|WULF|20260102|10:54:24.224191|S|100|12.555|0|100
C|WULF|20260102|10:54:24.224223|S|44|12.555|0|44
C|WULF|20260102|10:54:24.224224|S|246|12.555|0|246
C|WULF|20260102|10:57:35.551993|S|100|12.53|0|100
C|WULF|20260102|10:57:36.590188|S|100|12.53|0|100
C|WULF|20260102|10:58:05.508695|S|100|12.49|0|100
C|WULF|20260102|10:58:05.510052|S|175|12.475|0|175
C|WULF|20260102|10:58:05.510136|S|133|12.475|0|133
C|WULF|20260102|10:58:12.231948|S|21|12.48|0|21
C|WULF|20260102|10:58:12.232002|S|33|12.48|0|33
C|WULF|20260102|10:58:12.236353|S|100|12.47|0|100
C|WULF|20260102|10:58:12.236353|S|10|12.47|0|10
C|WULF|20260102|10:58:12.236423|S|58|12.47|0|58
C|WULF|20260102|10:58:12.236439|S|100|12.47|0|100
C|WULF|20260102|10:58:12.236482|S|65|12.47|0|65
C|WULF|20260102|10:58:12.236521|S|277|12.47|0|277
C|WULF|20260102|10:58:41.349761|S|51|12.52|0|51
C|WULF|20260102|10:58:41.349793|S|49|12.52|0|49
C|WULF|20260102|10:59:58.796262|S|200|12.535|0|200
C|WULF|20260102|11:00:00.887368|S|100|12.51|0|100
C|WULF|20260102|11:00:07.864619|S|470|12.48|0|470
C|WULF|20260102|11:00:07.864697|S|82|12.48|0|82
C|WULF|20260102|11:02:15.103115|S|400|12.52|0|400
C|WULF|20260102|11:02:18.183698|S|400|12.51|0|400
C|WULF|20260102|11:02:26.311870|S|100|12.525|0|100
C|WULF|20260102|11:02:26.311952|S|100|12.525|0|100
C|WULF|20260102|11:02:27.174030|S|100|12.525|0|100
C|WULF|20260102|11:02:29.351531|S|100|12.535|0|100
C|WULF|20260102|11:02:29.351619|S|100|12.535|0|100
C|WULF|20260102|11:02:34.490819|S|5|12.535|0|5
C|WULF|20260102|11:06:19.292056|S|41|12.61|0|41
C|WULF|20260102|11:06:19.292077|S|41|12.61|0|41
C|WULF|20260102|11:06:19.292078|S|100|12.61|0|100
C|WULF|20260102|11:12:00.718418|S|100|12.465|0|100
C|WULF|20260102|11:12:06.016175|S|316|12.425|0|316
C|WULF|20260102|11:13:49.642670|S|100|12.51|0|100
C|WULF|20260102|11:15:43.478969|S|100|12.57|0|100
C|WULF|20260102|11:17:09.336161|S|30|12.64|0|30
C|WULF|20260102|11:23:10.142634|S|4|12.7|0|4
C|WULF|20260102|11:23:10.142634|S|48|12.7|0|48
C|WULF|20260102|11:23:10.142656|S|48|12.7|0|48
C|WULF|20260102|11:25:17.763532|S|117|12.67|0|117
C|WULF|20260102|11:31:46.324727|E|92|12.51|0|92
C|WULF|20260102|11:31:46.328260|E|100|12.51|0|100
C|WULF|20260102|11:32:14.002455|S|100|12.535|0|100
C|WULF|20260102|11:40:29.493969|S|1|12.55|0|1
C|WULF|20260102|11:41:00.129530|S|100|12.515|0|100
C|WULF|20260102|11:41:01.959753|S|100|12.51|0|100
C|WULF|20260102|11:41:01.960163|S|100|12.51|0|100
C|WULF|20260102|11:41:04.952967|S|100|12.525|0|100
C|WULF|20260102|11:55:29.890169|S|100|12.47|0|100
C|WULF|20260102|11:56:20.948782|S|100|12.47|0|100
C|WULF|20260102|11:57:10.898869|S|158|12.485|0|158
C|WULF|20260102|11:57:10.898879|S|15|12.485|0|15
C|WULF|20260102|11:58:35.477438|S|100|12.46|0|100
C|WULF|20260102|11:58:39.757418|S|4|12.47|0|4
C|WULF|20260102|11:59:07.176771|S|100|12.5|0|100
C|WULF|20260102|12:00:03.704508|S|100|12.525|0|100
C|WULF|20260102|12:00:05.125365|S|1|12.53|0|1
C|WULF|20260102|12:03:17.613459|S|1|12.52|0|1
C|WULF|20260102|12:04:13.707617|S|100|12.53|0|100
C|WULF|20260102|12:04:32.469447|S|8|12.52|0|8
C|WULF|20260102|12:04:41.234645|S|100|12.53|0|100
C|WULF|20260102|12:04:49.526952|S|420|12.545|0|420
C|WULF|20260102|12:14:48.479997|S|100|12.56|0|100
C|WULF|20260102|12:17:32.216606|S|100|12.62|0|100
C|WULF|20260102|12:18:14.525744|S|100|12.63|0|100
C|WULF|20260102|12:20:04.020507|S|100|12.6|0|100
C|WULF|20260102|12:20:05.521450|S|100|12.605|0|100
C|WULF|20260102|12:20:05.521525|S|330|12.605|0|330
C|WULF|20260102|12:20:28.184895|S|100|12.6|0|100
C|WULF|20260102|12:20:38.843205|S|100|12.59|0|100
C|WULF|20260102|12:21:52.939213|S|430|12.605|0|430
C|WULF|20260102|12:21:53.791563|S|100|12.61|0|100
C|WULF|20260102|12:22:35.214530|S|198|12.595|0|198
C|WULF|20260102|12:22:35.214616|S|198|12.595|0|198
C|WULF|20260102|12:24:36.918650|S|100|12.565|0|100
C|WULF|20260102|12:24:36.918669|S|100|12.565|0|100
C|WULF|20260102|12:24:36.918670|S|100|12.565|0|100
C|WULF|20260102|12:24:36.918718|S|74|12.565|0|74
C|WULF|20260102|12:24:36.918752|S|56|12.565|0|56
C|WULF|20260102|12:25:12.702336|S|4|12.54|0|4
C|WULF|20260102|12:27:55.665876|S|100|12.485|0|100
C|WULF|20260102|12:28:01.261604|S|198|12.485|0|198
C|WULF|20260102|12:29:33.201642|S|198|12.525|0|198
C|WULF|20260102|12:31:02.967187|S|75|12.58|0|75
C|WULF|20260102|12:31:02.967219|S|24|12.58|0|24
C|WULF|20260102|12:31:44.489254|S|100|12.58|0|100
C|WULF|20260102|12:34:21.418712|S|1|12.59|0|1
C|WULF|20260102|12:34:21.418712|S|100|12.59|0|100
C|WULF|20260102|12:35:16.353264|S|100|12.6|0|100
C|WULF|20260102|12:39:23.683156|S|83|12.59|0|83
C|WULF|20260102|12:40:00.049037|S|100|12.6|0|100
C|WULF|20260102|12:41:00.429536|S|198|12.585|0|198
C|WULF|20260102|12:41:00.429617|S|198|12.585|0|198
C|WULF|20260102|12:44:18.131796|S|198|12.545|0|198
C|WULF|20260102|12:46:52.683863|S|73|12.55|0|73
C|WULF|20260102|12:46:58.035137|S|26|12.55|0|26
C|WULF|20260102|12:49:49.482079|S|100|12.52|0|100
C|WULF|20260102|12:50:50.254326|S|72|12.47|0|72
C|WULF|20260102|12:51:17.400240|S|100|12.455|0|100
C|WULF|20260102|12:52:03.020636|S|76|12.47|0|76
C|WULF|20260102|12:52:03.020674|S|4|12.47|0|4
C|WULF|20260102|12:53:40.451931|S|100|12.47|0|100
C|WULF|20260102|12:59:05.349829|S|100|12.45|0|100
C|WULF|20260102|12:59:34.158629|S|100|12.45|0|100
C|WULF|20260102|12:59:34.206250|S|100|12.45|0|100
C|WULF|20260102|12:59:58.159426|S|100|12.48|0|100
C|WULF|20260102|13:02:09.811362|S|100|12.54|0|100
C|WULF|20260102|13:02:09.811437|S|100|12.54|0|100
C|WULF|20260102|13:03:21.432046|S|100|12.55|0|100
C|WULF|20260102|13:03:21.432217|S|100|12.56|0|100
C|WULF|20260102|13:03:21.432559|S|100|12.56|0|100
C|WULF|20260102|13:03:21.598833|S|198|12.565|0|198
C|WULF|20260102|13:03:21.598944|S|198|12.565|0|198
C|WULF|20260102|13:03:46.618408|S|4|12.53|0|4
C|WULF|20260102|13:05:49.512965|S|100|12.52|0|100
C|WULF|20260102|13:05:49.512965|S|100|12.52|0|100
C|WULF|20260102|13:07:35.305766|S|100|12.53|0|100
C|WULF|20260102|13:08:25.157404|S|100|12.53|0|100
C|WULF|20260102|13:09:30.306521|S|60|12.5|0|60
C|WULF|20260102|13:09:38.354278|S|100|12.51|0|100
C|WULF|20260102|13:15:17.951688|S|100|12.5|0|100
C|WULF|20260102|13:15:17.951689|S|100|12.5|0|100
C|WULF|20260102|13:15:17.951962|S|80|12.5|0|80
C|WULF|20260102|13:15:17.951973|S|75|12.5|0|75
C|WULF|20260102|13:15:17.952041|S|45|12.5|0|45
C|WULF|20260102|13:16:52.562451|S|94|12.525|0|94
C|WULF|20260102|13:16:52.562452|S|100|12.525|0|100
C|WULF|20260102|13:16:52.562468|S|94|12.525|0|94
C|WULF|20260102|13:17:11.858027|S|34|12.56|0|34
C|WULF|20260102|13:17:40.703916|S|100|12.55|0|100
C|WULF|20260102|13:20:10.179847|S|41|12.62|0|41
C|WULF|20260102|13:20:35.434295|S|73|12.59|0|73
C|WULF|20260102|13:20:37.596114|S|8|12.6|0|8
C|WULF|20260102|13:21:17.688469|S|93|12.62|0|93
C|WULF|20260102|13:21:44.885419|S|91|12.61|0|91
C|WULF|20260102|13:21:44.885438|S|9|12.61|0|9
C|WULF|20260102|13:24:59.114441|S|83|12.56|0|83
C|WULF|20260102|13:24:59.119600|S|7|12.555|0|7
C|WULF|20260102|13:26:40.477248|S|248|12.545|0|248
C|WULF|20260102|13:34:16.632749|S|99|12.55|0|99
C|WULF|20260102|13:35:48.567879|S|3|12.52|0|3
C|WULF|20260102|13:36:05.273923|S|100|12.51|0|100
C|WULF|20260102|13:38:25.375606|S|3|12.53|0|3
C|WULF|20260102|13:38:27.006955|S|100|12.53|0|100
C|WULF|20260102|13:40:07.101847|S|248|12.52|0|248
C|WULF|20260102|13:43:32.864800|S|100|12.54|0|100
C|WULF|20260102|13:45:32.495569|E|92|12.55|0|92
C|WULF|20260102|13:45:32.495683|E|8|12.55|0|8
C|WULF|20260102|13:48:04.310289|S|248|12.56|0|248
C|WULF|20260102|13:49:16.011620|S|100|12.53|0|100
C|WULF|20260102|13:49:32.824976|S|100|12.52|0|100
C|WULF|20260102|13:49:43.875957|S|100|12.51|0|100
C|WULF|20260102|13:55:46.197017|S|100|12.51|0|100
C|WULF|20260102|13:57:35.402013|S|92|12.545|0|92
C|WULF|20260102|13:57:35.402034|S|92|12.545|0|92
C|WULF|20260102|13:57:35.402035|S|100|12.545|0|100
C|WULF|20260102|13:57:35.402051|S|176|12.545|0|176
C|WULF|20260102|13:58:39.167503|S|100|12.56|0|100
C|WULF|20260102|14:00:22.589751|S|100|12.58|0|100
C|WULF|20260102|14:00:22.589751|S|79|12.58|0|79
C|WULF|20260102|14:00:22.589751|S|1|12.58|0|1
C|WULF|20260102|14:02:30.666448|S|100|12.565|0|100
C|WULF|20260102|14:02:32.673328|S|100|12.56|0|100
C|WULF|20260102|14:03:04.950623|S|100|12.56|0|100
C|WULF|20260102|14:05:05.639375|S|84|12.54|0|84
C|WULF|20260102|14:05:14.893520|S|99|12.555|0|99
C|WULF|20260102|14:06:49.247050|S|100|12.54|0|100
C|WULF|20260102|14:15:06.391838|S|100|12.66|0|100
C|WULF|20260102|14:15:27.219599|S|100|12.66|0|100
C|WULF|20260102|14:15:28.749996|S|100|12.66|0|100
C|WULF|20260102|14:16:39.542818|S|41|12.7|0|41
C|WULF|20260102|14:18:12.819755|S|248|12.685|0|248
C|WULF|20260102|14:18:12.819812|S|222|12.685|0|222
C|WULF|20260102|14:19:03.308776|S|100|12.65|0|100
C|WULF|20260102|14:19:03.963316|S|100|12.65|0|100
C|WULF|20260102|14:19:03.963316|S|17|12.65|0|17
C|WULF|20260102|14:19:12.241230|S|100|12.65|0|100
C|WULF|20260102|14:22:51.945970|S|248|12.635|0|248
C|WULF|20260102|14:30:38.817966|S|248|12.62|0|248
C|WULF|20260102|14:30:52.905242|S|100|12.605|0|100
C|WULF|20260102|14:30:52.905338|S|100|12.605|0|100
C|WULF|20260102|14:30:52.905348|S|100|12.605|0|100
C|WULF|20260102|14:32:00.033107|S|76|12.61|0|76
C|WULF|20260102|14:33:51.036187|S|38|12.59|0|38
C|WULF|20260102|14:34:14.111804|S|79|12.57|0|79
C|WULF|20260102|14:34:14.111838|S|21|12.57|0|21
C|WULF|20260102|14:34:14.112556|S|100|12.57|0|100
C|WULF|20260102|14:35:05.271530|S|100|12.525|0|100
C|WULF|20260102|14:35:21.260528|S|32|12.53|0|32
C|WULF|20260102|14:35:32.341210|S|38|12.52|0|38
C|WULF|20260102|14:36:34.358984|S|100|12.53|0|100
C|WULF|20260102|14:37:02.889964|S|38|12.53|0|38
C|WULF|20260102|14:37:04.234591|S|3|12.54|0|3
C|WULF|20260102|14:37:10.843184|S|1|12.535|0|1
C|WULF|20260102|14:37:11.242410|S|248|12.545|0|248
C|WULF|20260102|14:37:42.750180|S|35|12.57|0|35
C|WULF|20260102|14:38:34.230217|S|75|12.575|0|75
C|WULF|20260102|14:39:34.126063|S|1|12.555|0|1
C|WULF|20260102|14:39:35.664922|S|26|12.57|0|26
C|WULF|20260102|14:40:36.417788|S|470|12.575|0|470
C|WULF|20260102|14:41:28.072028|S|70|12.57|0|70
C|WULF|20260102|14:41:34.166983|S|100|12.57|0|100
C|WULF|20260102|14:42:00.924176|S|97|12.57|0|97
C|WULF|20260102|14:42:01.785734|S|100|12.56|0|100
C|WULF|20260102|14:42:55.593422|S|100|12.565|0|100
C|WULF|20260102|14:43:39.176080|S|480|12.585|0|480
C|WULF|20260102|14:43:39.176101|S|100|12.59|0|100
C|WULF|20260102|14:44:06.773446|S|5|12.575|0|5
C|WULF|20260102|14:45:52.933759|S|20|12.57|0|20
C|WULF|20260102|14:46:00.767741|S|248|12.575|0|248
C|WULF|20260102|14:46:09.457314|S|248|12.575|0|248
C|WULF|20260102|14:46:09.457395|S|232|12.575|0|232
C|WULF|20260102|14:48:06.489312|S|100|12.53|0|100
C|WULF|20260102|14:48:15.898908|S|100|12.55|0|100
C|WULF|20260102|14:48:15.902567|S|100|12.58|0|100
C|WULF|20260102|14:48:15.902567|S|100|12.58|0|100
C|WULF|20260102|14:48:30.530534|S|100|12.645|0|100
C|WULF|20260102|14:48:52.320092|S|16|12.63|0|16
C|WULF|20260102|14:49:17.915131|S|5|12.64|0|5
C|WULF|20260102|14:49:18.074624|S|248|12.625|0|248
C|WULF|20260102|14:49:19.895568|S|80|12.62|0|80
C|WULF|20260102|14:50:02.077749|S|248|12.585|0|248
C|WULF|20260102|14:50:02.077749|S|100|12.585|0|100
C|WULF|20260102|14:50:02.077811|S|132|12.585|0|132
C|WULF|20260102|14:50:31.977795|S|91|12.58|0|91
C|WULF|20260102|14:50:31.977809|S|9|12.58|0|9
C|WULF|20260102|14:50:31.977809|S|82|12.58|0|82
C|WULF|20260102|14:51:09.181116|S|100|12.58|0|100
C|WULF|20260102|14:54:37.516314|S|248|12.535|0|248
C|WULF|20260102|14:54:37.521780|S|248|12.535|0|248
C|WULF|20260102|14:54:37.521864|S|232|12.535|0|232
C|WULF|20260102|14:54:47.099023|S|100|12.53|0|100
C|WULF|20260102|14:54:48.677008|S|100|12.52|0|100
C|WULF|20260102|14:55:24.493092|S|1|12.55|0|1
C|WULF|20260102|14:56:24.101136|S|248|12.575|0|248
C|WULF|20260102|14:56:48.338869|S|100|12.555|0|100
C|WULF|20260102|14:56:48.338869|S|100|12.555|0|100
C|WULF|20260102|14:58:40.918482|S|100|12.55|0|100
C|WULF|20260102|14:58:58.564974|S|248|12.53|0|248
C|WULF|20260102|14:59:06.102106|S|9|12.53|0|9
C|WULF|20260102|15:00:39.634525|S|100|12.5|0|100
C|WULF|20260102|15:00:39.636301|S|35|12.5|0|35
C|WULF|20260102|15:00:39.636301|S|248|12.505|0|248
C|WULF|20260102|15:00:48.597689|S|100|12.49|0|100
C|WULF|20260102|15:03:04.119526|S|1|12.49|0|1
C|WULF|20260102|15:03:21.296503|S|10|12.49|0|10
C|WULF|20260102|15:03:28.176735|S|67|12.5|0|67
C|WULF|20260102|15:04:35.856149|S|85|12.5|0|85
C|WULF|20260102|15:04:37.397889|S|15|12.5|0|15
C|WULF|20260102|15:04:59.695753|S|248|12.525|0|248
C|WULF|20260102|15:05:42.151514|S|100|12.54|0|100
C|WULF|20260102|15:06:09.047068|S|100|12.54|0|100
C|WULF|20260102|15:06:09.105787|S|248|12.545|0|248
C|WULF|20260102|15:06:09.105877|S|248|12.545|0|248
C|WULF|20260102|15:06:09.105948|S|14|12.545|0|14
C|WULF|20260102|15:06:09.105965|S|234|12.545|0|234
C|WULF|20260102|15:06:45.281284|S|100|12.56|0|100
C|WULF|20260102|15:07:21.067788|S|100|12.58|0|100
C|WULF|20260102|15:07:21.068335|S|100|12.58|0|100
C|WULF|20260102|15:07:22.130949|S|100|12.57|0|100
C|WULF|20260102|15:11:41.480341|S|76|12.6|0|76
C|WULF|20260102|15:12:53.910388|S|100|12.62|0|100
C|WULF|20260102|15:14:29.340257|S|100|12.61|0|100
C|WULF|20260102|15:14:29.340316|S|740|12.61|0|740
C|WULF|20260102|15:14:58.064329|S|20|12.61|0|20
C|WULF|20260102|15:15:52.469664|S|100|12.58|0|100
C|WULF|20260102|15:16:11.187069|S|248|12.605|0|248
C|WULF|20260102|15:16:11.187138|S|248|12.605|0|248
C|WULF|20260102|15:16:11.187247|S|74|12.605|0|74
C|WULF|20260102|15:16:18.667300|S|100|12.61|0|100
C|WULF|20260102|15:16:20.982887|S|1|12.61|0|1
C|WULF|20260102|15:16:56.397189|S|2|12.615|0|2
C|WULF|20260102|15:17:06.140080|S|100|12.62|0|100
C|WULF|20260102|15:17:38.378568|S|100|12.615|0|100
C|WULF|20260102|15:20:12.335392|S|100|12.68|0|100
C|WULF|20260102|15:21:09.362386|S|300|12.64|0|300
C|WULF|20260102|15:21:09.362386|S|300|12.64|0|300
C|WULF|20260102|15:21:10.889014|S|100|12.65|0|100
C|WULF|20260102|15:22:03.646761|S|61|12.645|0|61
C|WULF|20260102|15:22:03.646910|S|500|12.645|0|500
C|WULF|20260102|15:23:54.789127|S|214|12.63|0|214
C|WULF|20260102|15:24:06.420985|S|100|12.64|0|100
C|WULF|20260102|15:25:19.142535|S|300|12.66|0|300
C|WULF|20260102|15:26:22.510627|S|248|12.675|0|248
C|WULF|20260102|15:27:21.450814|S|29|12.67|0|29
C|WULF|20260102|15:29:05.679723|S|100|12.68|0|100
C|WULF|20260102|15:29:55.591670|S|500|12.685|0|500
C|WULF|20260102|15:30:35.044882|S|21|12.66|0|21
C|WULF|20260102|15:30:36.262863|S|300|12.67|0|300
C|WULF|20260102|15:33:15.020611|S|11|12.64|0|11
C|WULF|20260102|15:33:45.392965|S|100|12.63|0|100
C|WULF|20260102|15:34:15.828599|S|200|12.64|0|200
C|WULF|20260102|15:35:44.739362|S|248|12.655|0|248
C|WULF|20260102|15:36:23.855529|S|50|12.7|0|50
C|WULF|20260102|15:36:32.887956|S|100|12.68|0|100
C|WULF|20260102|15:38:00.623614|S|135|12.71|0|135
C|WULF|20260102|15:38:00.623635|S|165|12.71|0|165
C|WULF|20260102|15:38:00.623635|S|300|12.71|0|300
C|WULF|20260102|15:38:00.623635|S|248|12.71|0|248
C|WULF|20260102|15:38:01.962884|S|248|12.705|0|248
C|WULF|20260102|15:39:57.253780|S|690|12.67|0|690
C|WULF|20260102|15:40:46.079150|S|100|12.685|0|100
C|WULF|20260102|15:41:00.595834|S|100|12.69|0|100
C|WULF|20260102|15:41:46.500267|S|100|12.7|0|100
C|WULF|20260102|15:42:23.815890|S|20|12.7|0|20
C|WULF|20260102|15:44:54.754457|S|100|12.68|0|100
C|WULF|20260102|15:45:09.207077|S|1|12.67|0|1
C|WULF|20260102|15:45:17.254659|S|100|12.68|0|100
C|WULF|20260102|15:47:00.528972|S|400|12.66|0|400
C|WULF|20260102|15:47:26.769931|S|5|12.64|0|5
C|WULF|20260102|15:47:44.998917|S|100|12.645|0|100
C|WULF|20260102|15:47:48.893260|S|311|12.635|0|311
C|WULF|20260102|15:48:15.720761|S|100|12.64|0|100
C|WULF|20260102|15:48:41.636426|S|79|12.64|0|79
C|WULF|20260102|15:48:46.019579|S|79|12.64|0|79
C|WULF|20260102|15:48:46.019579|S|21|12.64|0|21
C|WULF|20260102|15:49:05.538836|S|4|12.64|0|4
C|WULF|20260102|15:49:50.013999|S|20|12.64|0|20
C|WULF|20260102|15:50:03.539808|S|100|12.62|0|100
C|WULF|20260102|15:50:08.350633|S|100|12.63|0|100
C|WULF|20260102|15:50:12.156113|S|100|12.63|0|100
C|WULF|20260102|15:50:13.803355|S|100|12.63|0|100
C|WULF|20260102|15:50:16.579058|S|100|12.63|0|100
C|WULF|20260102|15:50:17.201898|S|100|12.63|0|100
C|WULF|20260102|15:50:17.258153|S|100|12.64|0|100
C|WULF|20260102|15:50:17.258328|S|100|12.64|0|100
C|WULF|20260102|15:50:17.258618|S|100|12.64|0|100
C|WULF|20260102|15:50:29.890383|S|11|12.63|0|11
C|WULF|20260102|15:51:20.046471|S|100|12.63|0|100
C|WULF|20260102|15:51:20.046471|S|100|12.63|0|100
C|WULF|20260102|15:51:20.046472|S|100|12.63|0|100
C|WULF|20260102|15:51:20.046472|S|100|12.63|0|100
C|WULF|20260102|15:51:20.682205|S|200|12.63|0|200
C|WULF|20260102|15:51:43.445139|S|88|12.625|0|88
C|WULF|20260102|15:52:00.403149|S|100|12.635|0|100
C|WULF|20260102|15:53:16.135825|S|400|12.66|0|400
C|WULF|20260102|15:53:16.135925|S|48|12.66|0|48
C|WULF|20260102|15:53:16.139723|S|200|12.67|0|200
C|WULF|20260102|15:53:34.729546|S|100|12.67|0|100
C|WULF|20260102|15:53:36.731645|S|100|12.67|0|100
C|WULF|20260102|15:54:04.054318|S|200|12.66|0|200
C|WULF|20260102|15:54:04.054318|S|100|12.66|0|100
C|WULF|20260102|15:54:16.189125|S|100|12.66|0|100
C|WULF|20260102|15:54:16.189125|S|100|12.66|0|100
C|WULF|20260102|15:54:16.189733|S|100|12.66|0|100
C|WULF|20260102|15:54:16.192849|S|100|12.66|0|100
C|WULF|20260102|15:54:16.192882|S|100|12.66|0|100
C|WULF|20260102|15:54:21.145477|S|311|12.655|0|311
C|WULF|20260102|15:54:21.145551|S|311|12.655|0|311
C|WULF|20260102|15:54:30.016942|S|100|12.66|0|100
C|WULF|20260102|15:54:30.016942|S|100|12.66|0|100
C|WULF|20260102|15:54:30.302544|S|195|12.66|0|195
C|WULF|20260102|15:54:33.755043|S|100|12.65|0|100
C|WULF|20260102|15:54:34.468271|S|100|12.65|0|100
C|WULF|20260102|15:54:36.034671|S|100|12.65|0|100
C|WULF|20260102|15:54:40.900914|S|100|12.645|0|100
C|WULF|20260102|15:54:47.973035|S|100|12.64|0|100
C|WULF|20260102|15:55:00.012815|S|100|12.62|0|100
C|WULF|20260102|15:55:00.013254|S|400|12.62|0|400
C|WULF|20260102|15:55:00.105301|S|100|12.7|0|100
C|WULF|20260102|15:55:00.598923|S|311|12.695|0|311
C|WULF|20260102|15:55:00.599006|S|311|12.695|0|311
C|WULF|20260102|15:55:00.607895|S|311|12.695|0|311
C|WULF|20260102|15:55:01.048579|S|311|12.705|0|311
C|WULF|20260102|15:55:01.048671|S|311|12.705|0|311
C|WULF|20260102|15:55:01.048747|S|148|12.705|0|148
C|WULF|20260102|15:55:01.125133|S|9|12.7|0|9
C|WULF|20260102|15:55:02.699669|S|106|12.675|0|106
C|WULF|20260102|15:55:02.709303|S|6|12.675|0|6
C|WULF|20260102|15:55:02.709383|S|6|12.675|0|6
C|WULF|20260102|15:55:02.709449|S|6|12.675|0|6
C|WULF|20260102|15:55:02.709519|S|6|12.675|0|6
C|WULF|20260102|15:55:02.709588|S|6|12.675|0|6
C|WULF|20260102|15:55:02.709654|S|6|12.675|0|6
C|WULF|20260102|15:55:02.709722|S|6|12.675|0|6
C|WULF|20260102|15:55:02.709790|S|6|12.675|0|6
C|WULF|20260102|15:55:02.715831|S|94|12.67|0|94
C|WULF|20260102|15:55:02.715831|S|6|12.67|0|6
C|WULF|20260102|15:55:02.715832|S|100|12.67|0|100
C|WULF|20260102|15:55:02.716557|S|200|12.67|0|200
C|WULF|20260102|15:55:02.717325|S|200|12.67|0|200
C|WULF|20260102|15:55:02.717369|S|200|12.67|0|200
C|WULF|20260102|15:55:02.793203|S|311|12.655|0|311
C|WULF|20260102|15:55:02.793274|S|311|12.655|0|311
C|WULF|20260102|15:55:02.793336|S|148|12.655|0|148
C|WULF|20260102|15:55:02.798808|S|163|12.655|0|163
C|WULF|20260102|15:55:02.798874|S|311|12.655|0|311
C|WULF|20260102|15:55:02.798938|S|296|12.655|0|296
C|WULF|20260102|15:55:02.808464|S|15|12.655|0|15
C|WULF|20260102|15:55:02.808533|S|311|12.655|0|311
C|WULF|20260102|15:55:03.596267|S|234|12.65|0|234
C|WULF|20260102|15:55:03.596268|S|500|12.65|0|500
C|WULF|20260102|15:55:03.603122|S|200|12.65|0|200
C|WULF|20260102|15:55:08.002087|S|400|12.655|0|400
C|WULF|20260102|15:55:08.002177|S|380|12.655|0|380
C|WULF|20260102|15:55:13.168768|S|100|12.65|0|100
C|WULF|20260102|15:55:16.865978|S|86|12.655|0|86
C|WULF|20260102|15:55:25.181249|S|200|12.675|0|200
C|WULF|20260102|15:55:25.181336|S|200|12.675|0|200
C|WULF|20260102|15:55:25.181412|S|200|12.675|0|200
C|WULF|20260102|15:55:25.181494|S|200|12.675|0|200
C|WULF|20260102|15:55:25.181575|S|200|12.675|0|200
C|WULF|20260102|15:55:25.181660|S|160|12.675|0|160
C|WULF|20260102|15:55:31.287064|S|200|12.675|0|200
C|WULF|20260102|15:55:31.287122|S|500|12.675|0|500
C|WULF|20260102|15:55:31.287185|S|80|12.675|0|80
C|WULF|20260102|15:55:35.732780|S|200|12.66|0|200
C|WULF|20260102|15:55:38.087233|S|291|12.665|0|291
C|WULF|20260102|15:55:38.430483|S|100|12.665|0|100
C|WULF|20260102|15:55:38.461062|S|100|12.66|0|100
C|WULF|20260102|15:55:41.753316|S|1|12.67|0|1
C|WULF|20260102|15:55:49.648642|S|800|12.67|0|800
C|WULF|20260102|15:55:53.856839|S|1|12.66|0|1
C|WULF|20260102|15:56:15.285265|S|100|12.64|0|100
C|WULF|20260102|15:56:15.310289|S|100|12.64|0|100
C|WULF|20260102|15:56:15.808051|S|100|12.64|0|100
C|WULF|20260102|15:56:28.601387|S|91|12.65|0|91
C|WULF|20260102|15:56:28.602663|S|200|12.65|0|200
C|WULF|20260102|15:56:28.602663|S|400|12.65|0|400
C|WULF|20260102|15:56:28.618903|S|100|12.645|0|100
C|WULF|20260102|15:56:28.655613|S|100|12.64|0|100
C|WULF|20260102|15:56:28.658812|S|100|12.64|0|100
C|WULF|20260102|15:56:28.658963|S|100|12.64|0|100
C|WULF|20260102|15:56:28.658970|S|100|12.64|0|100
C|WULF|20260102|15:56:31.154011|S|200|12.64|0|200
C|WULF|20260102|15:56:59.275925|S|1|12.65|0|1
C|WULF|20260102|15:57:16.574904|S|300|12.67|0|300
C|WULF|20260102|15:57:25.684509|S|300|12.68|0|300
C|WULF|20260102|15:57:59.006470|S|100|12.69|0|100
C|WULF|20260102|15:57:59.006470|S|300|12.685|0|300
C|WULF|20260102|15:57:59.006471|S|200|12.69|0|200
C|WULF|20260102|15:57:59.006471|S|200|12.69|0|200
C|WULF|20260102|15:58:01.023427|S|300|12.7|0|300
C|WULF|20260102|15:58:01.024155|S|311|12.695|0|311
C|WULF|20260102|15:58:01.024155|S|89|12.7|0|89
C|WULF|20260102|15:58:01.024208|S|211|12.7|0|211
C|WULF|20260102|15:58:01.025008|S|89|12.7|0|89
C|WULF|20260102|15:58:01.025008|S|211|12.7|0|211
C|WULF|20260102|15:58:01.034806|S|300|12.7|0|300
C|WULF|20260102|15:58:04.672346|S|200|12.7|0|200
C|WULF|20260102|15:58:04.672346|S|100|12.7|0|100
C|WULF|20260102|15:58:14.991915|S|300|12.71|0|300
C|WULF|20260102|15:58:29.988483|S|302|12.72|0|302
C|WULF|20260102|15:58:29.988483|S|98|12.72|0|98
C|WULF|20260102|15:58:38.273529|S|100|12.71|0|100
C|WULF|20260102|15:58:38.274472|S|400|12.71|0|400
C|WULF|20260102|15:58:51.036891|S|1|12.71|0|1
C|WULF|20260102|15:58:52.378492|S|400|12.71|0|400
C|WULF|20260102|15:58:52.602852|S|113|12.71|0|113
C|WULF|20260102|15:58:52.602852|S|8|12.71|0|8
C|WULF|20260102|15:58:53.674779|S|100|12.7|0|100
C|WULF|20260102|15:58:58.347678|S|400|12.7|0|400
C|WULF|20260102|15:59:04.060264|S|100|12.71|0|100
C|WULF|20260102|15:59:04.060264|S|210|12.71|0|210
C|WULF|20260102|15:59:04.060264|S|210|12.705|0|210
C|WULF|20260102|15:59:04.120409|S|200|12.71|0|200
C|WULF|20260102|15:59:04.690801|S|180|12.705|0|180
C|WULF|20260102|15:59:09.992988|S|300|12.72|0|300
C|WULF|20260102|15:59:09.992988|S|200|12.72|0|200
C|WULF|20260102|15:59:14.987942|S|100|12.74|0|100
C|WULF|20260102|15:59:21.728867|S|77|12.735|0|77
C|WULF|20260102|15:59:23.802147|S|100|12.735|0|100
C|WULF|20260102|15:59:30.498827|S|75|12.725|0|75
C|WULF|20260102|15:59:32.542342|S|26|12.725|0|26
C|WULF|20260102|15:59:34.988818|S|699|12.725|0|699
C|WULF|20260102|15:59:34.988819|S|100|12.73|0|100
C|WULF|20260102|15:59:39.994862|S|77|12.73|0|77
C|WULF|20260102|15:59:39.994862|S|1200|12.725|0|1200
C|WULF|20260102|15:59:40.355916|S|389|12.715|0|389
C|WULF|20260102|15:59:40.356638|S|389|12.715|0|389
C|WULF|20260102|15:59:42.036541|S|100|12.71|0|100
C|WULF|20260102|15:59:48.808243|S|100|12.705|0|100
C|WULF|20260102|15:59:49.215216|S|6|12.705|0|6
C|WULF|20260102|15:59:49.496063|S|4|12.705|0|4
C|WULF|20260102|15:59:49.596308|S|14|12.705|0|14
C|WULF|20260102|15:59:49.756998|S|26|12.705|0|26
C|WULF|20260102|15:59:49.761424|S|92|12.705|0|92
C|WULF|20260102|15:59:49.959086|S|100|12.72|0|100
C|WULF|20260102|15:59:49.967347|S|100|12.72|0|100
C|WULF|20260102|15:59:49.989210|S|100|12.72|0|100
C|WULF|20260102|15:59:49.990205|S|100|12.72|0|100
C|WULF|20260102|15:59:50.064617|S|100|12.72|0|100
C|WULF|20260102|15:59:50.421882|S|100|12.715|0|100
C|WULF|20260102|15:59:50.421883|S|100|12.71|0|100
C|WULF|20260102|15:59:50.421906|S|200|12.71|0|200
C|WULF|20260102|15:59:50.433557|S|9|12.715|0|9
C|WULF|20260102|15:59:50.459972|S|45|12.715|0|45
C|WULF|20260102|15:59:50.571901|S|7|12.715|0|7
C|WULF|20260102|15:59:50.703274|S|74|12.715|0|74
C|WULF|20260102|15:59:50.980273|S|18|12.715|0|18
C|WULF|20260102|15:59:52.313165|S|11|12.73|0|11
C|WULF|20260102|15:59:52.554430|S|18|12.73|0|18
C|WULF|20260102|15:59:54.083171|S|38|12.725|0|38
C|WULF|20260102|15:59:54.836270|S|100|12.73|0|100
C|WULF|20260102|15:59:54.836441|S|100|12.73|0|100
C|WULF|20260102|15:59:56.414494|S|1|12.735|0|1
C|WULF|20260102|15:59:56.596093|S|95|12.735|0|95
C|WULF|20260102|15:59:57.993485|S|100|12.735|0|100
C|WULF|20260102|15:59:57.993485|S|6|12.74|0|6
C|WVE|20260102|10:03:19.075332|S|113|16.785|0|113
C|WVE|20260102|10:07:03.154021|S|100|16.67|0|100
C|WVE|20260102|10:07:31.421771|S|1|16.675|0|1
C|WVE|20260102|10:09:38.088020|S|204|16.76|0|204
C|WVE|20260102|10:17:38.411782|S|100|16.63|0|100
C|WVE|20260102|10:42:10.099951|S|44|16.47|0|44
C|WVE|20260102|11:09:59.763541|S|100|16.22|0|100
C|WVE|20260102|11:16:52.932222|S|100|16.16|0|100
C|WVE|20260102|11:33:17.331247|S|100|16.04|0|100
C|WVE|20260102|11:40:50.455491|S|100|16.03|0|100
C|WVE|20260102|12:33:23.667155|S|2|15.815|0|2
C|WVE|20260102|12:40:15.756275|S|12|15.78|0|12
C|WVE|20260102|13:08:22.145156|S|14|15.74|0|14
C|WVE|20260102|13:33:03.207696|S|1|15.61|0|1
C|WVE|20260102|14:14:32.080177|S|100|15.74|0|100
C|WVE|20260102|14:51:07.827505|S|5|15.93|0|5
C|WVE|20260102|15:19:46.967939|S|100|15.79|0|100
C|WVE|20260102|15:21:09.163745|S|2|15.77|0|2
C|WVE|20260102|15:28:18.042106|S|50|15.77|0|50
C|WVE|20260102|15:28:18.042187|S|50|15.77|0|50
C|WVE|20260102|15:28:18.042246|S|50|15.77|0|50
C|WVE|20260102|15:28:18.042304|S|50|15.77|0|50
C|WVE|20260102|15:43:16.604281|S|200|15.77|0|200
C|WVE|20260102|15:57:11.048345|S|200|15.92|0|200
C|WVE|20260102|15:59:00.006181|S|100|15.935|0|100
C|WW|20260102|10:00:09.064449|S|120|30.04|0|120
C|WW|20260102|15:21:38.860441|S|120|31.21|0|120
C|WW|20260102|15:21:38.860441|S|60|31.205|0|60
C|WWD|20260102|09:44:49.300228|S|6|302.5|0|6
C|WWD|20260102|10:01:59.721603|S|7|303.34|0|7
C|WWD|20260102|12:00:33.403865|S|1|306.81|0|1
C|WWD|20260102|12:10:04.618126|S|6|306.54|0|6
C|WWD|20260102|13:14:00.951255|S|100|308.83|0|100
C|WWD|20260102|14:09:52.084451|S|1|309.08|0|1
C|WWD|20260102|14:39:47.986353|S|1|310.6|0|1
C|WWD|20260102|14:40:02.158235|S|43|310.37|0|43
C|WWD|20260102|14:46:25.123844|S|2|310.49|0|2
C|WWD|20260102|15:14:10.729210|S|48|310.53|0|48
C|WWD|20260102|15:15:18.781908|S|1|310.23|0|1
C|WWD|20260102|15:17:33.907538|S|1|310.29|0|1
C|WWD|20260102|15:19:57.288781|S|1|310.55|0|1
C|WWD|20260102|15:22:21.152872|S|1|310.46|0|1
C|WWD|20260102|15:22:25.398705|S|3|310.56|0|3
C|WWD|20260102|15:45:04.695301|S|1|310.94|0|1
C|WWD|20260102|15:47:17.293692|S|2|309.9|0|2
C|WWD|20260102|15:55:07.183959|S|12|310.42|0|12
C|WWW|20260102|09:44:14.782837|S|100|17.87|0|100
C|WWW|20260102|10:10:20.877330|S|6|18.05|0|6
C|WWW|20260102|11:06:04.777252|S|100|18.06|0|100
C|WWW|20260102|11:31:07.987287|S|119|18.19|0|119
C|WWW|20260102|13:38:57.005640|S|100|18.15|0|100
C|WWW|20260102|15:30:38.024526|S|24|18.28|0|24
C|WWW|20260102|15:50:41.729948|S|100|18.27|0|100
C|WWW|20260102|15:52:03.969615|S|150|18.31|0|150
C|WWW|20260102|15:53:00.684090|S|100|18.32|0|100
C|WWW|20260102|15:55:55.766879|S|150|18.29|0|150
C|WWW|20260102|15:55:55.766966|S|21|18.29|0|21
C|WWW|20260102|15:59:07.925469|S|100|18.23|0|100
C|WWW|20260102|15:59:08.200713|S|36|18.22|0|36
C|WWW|20260102|15:59:42.286199|S|100|18.215|0|100
C|WWW|20260102|15:59:56.316588|S|40|18.21|0|40
C|WWW|20260102|15:59:58.099117|S|5|18.21|0|5
C|WWW|20260102|15:59:58.425491|S|7|18.205|0|7
C|WY|20260102|09:33:09.576783|S|32|23.77|0|32
C|WY|20260102|09:33:23.144869|S|100|23.765|0|100
C|WY|20260102|09:36:27.505530|S|100|23.66|0|100
C|WY|20260102|09:41:25.672529|S|230|23.665|0|230
C|WY|20260102|09:44:15.718152|S|100|23.655|0|100
C|WY|20260102|09:44:15.718220|S|250|23.655|0|250
C|WY|20260102|09:44:57.078293|S|100|23.65|0|100
C|WY|20260102|09:44:57.078358|S|140|23.65|0|140
C|WY|20260102|09:49:22.122272|S|100|23.645|0|100
C|WY|20260102|09:49:22.122339|S|150|23.645|0|150
C|WY|20260102|09:51:58.602320|S|100|23.65|0|100
C|WY|20260102|09:59:26.191110|S|100|23.705|0|100
C|WY|20260102|09:59:26.191177|S|180|23.705|0|180
C|WY|20260102|10:03:26.756426|S|100|23.645|0|100
C|WY|20260102|10:03:26.756493|S|190|23.645|0|190
C|WY|20260102|10:21:55.059006|S|100|23.635|0|100
C|WY|20260102|10:21:55.059053|S|220|23.635|0|220
C|WY|20260102|10:24:51.623031|S|18|23.65|0|18
C|WY|20260102|10:29:13.801123|S|8|23.63|0|8
C|WY|20260102|10:31:46.864258|S|29|23.65|0|29
C|WY|20260102|10:38:18.325891|S|100|23.635|0|100
C|WY|20260102|10:38:18.325982|S|100|23.635|0|100
C|WY|20260102|11:14:30.389713|S|5|23.7|0|5
C|WY|20260102|11:29:56.382552|S|100|23.75|0|100
C|WY|20260102|12:34:54.410054|S|100|23.9|0|100
C|WY|20260102|12:37:07.826933|S|100|23.905|0|100
C|WY|20260102|12:40:22.084648|S|30|23.92|0|30
C|WY|20260102|12:46:39.021830|S|100|23.93|0|100
C|WY|20260102|12:48:00.274364|S|200|23.93|0|200
C|WY|20260102|12:48:04.458773|S|100|23.93|0|100
C|WY|20260102|12:48:04.459804|S|30|23.93|0|30
C|WY|20260102|12:48:34.866698|S|198|23.935|0|198
C|WY|20260102|12:56:30.171035|S|1|23.94|0|1
C|WY|20260102|12:56:38.487962|S|43|23.94|0|43
C|WY|20260102|12:58:47.096736|S|1|23.94|0|1
C|WY|20260102|12:59:01.453543|S|100|23.94|0|100
C|WY|20260102|13:01:57.196268|S|198|23.935|0|198
C|WY|20260102|13:03:05.814562|S|100|23.92|0|100
C|WY|20260102|13:03:44.843309|S|75|23.92|0|75
C|WY|20260102|13:07:09.724342|S|198|23.895|0|198
C|WY|20260102|13:10:23.027786|S|100|23.89|0|100
C|WY|20260102|13:32:44.196108|S|198|23.905|0|198
C|WY|20260102|13:36:37.148313|S|100|23.9|0|100
C|WY|20260102|13:36:37.148314|S|48|23.9|0|48
C|WY|20260102|13:49:23.297221|S|26|23.9|0|26
C|WY|20260102|13:53:12.082437|S|1|23.9|0|1
C|WY|20260102|13:57:29.162932|S|3|23.91|0|3
C|WY|20260102|13:59:52.612560|S|1|23.915|0|1
C|WY|20260102|14:01:53.993227|S|100|23.92|0|100
C|WY|20260102|14:07:20.064592|S|2|23.95|0|2
C|WY|20260102|14:10:58.474217|S|100|23.915|0|100
C|WY|20260102|14:11:03.924180|S|3|23.92|0|3
C|WY|20260102|14:13:03.198024|S|9|23.95|0|9
C|WY|20260102|14:26:58.195956|S|1|23.96|0|1
C|WY|20260102|14:34:59.453157|S|248|23.905|0|248
C|WY|20260102|14:34:59.453216|S|222|23.905|0|222
C|WY|20260102|15:03:27.177214|S|86|23.99|0|86
C|WY|20260102|15:05:36.226954|S|6|23.96|0|6
C|WY|20260102|15:10:42.745468|S|1|23.96|0|1
C|WY|20260102|15:11:01.585788|S|100|23.95|0|100
C|WY|20260102|15:11:39.719345|S|100|23.955|0|100
C|WY|20260102|15:11:39.719427|S|100|23.955|0|100
C|WY|20260102|15:11:39.719576|S|300|23.955|0|300
C|WY|20260102|15:14:09.337709|S|3|23.93|0|3
C|WY|20260102|15:14:09.337710|S|33|23.93|0|33
C|WY|20260102|15:17:40.524183|S|3|23.92|0|3
C|WY|20260102|15:21:13.509817|S|1|23.88|0|1
C|WY|20260102|15:24:56.163652|S|100|23.86|0|100
C|WY|20260102|15:27:19.441553|S|10|23.86|0|10
C|WY|20260102|15:27:24.002093|S|2|23.86|0|2
C|WY|20260102|15:30:04.376611|S|100|23.84|0|100
C|WY|20260102|15:30:05.179267|S|100|23.84|0|100
C|WY|20260102|15:30:19.218190|S|800|23.83|0|800
C|WY|20260102|15:30:19.218481|S|100|23.82|0|100
C|WY|20260102|15:30:19.218683|S|100|23.825|0|100
C|WY|20260102|15:30:38.733005|S|2|23.81|0|2
C|WY|20260102|15:31:43.833613|S|12|23.82|0|12
C|WY|20260102|15:36:52.858770|S|1|23.81|0|1
C|WY|20260102|15:37:11.247497|S|1|23.81|0|1
C|WY|20260102|15:38:33.360830|S|100|23.8|0|100
C|WY|20260102|15:38:33.360934|S|100|23.8|0|100
C|WY|20260102|15:38:33.360950|S|25|23.8|0|25
C|WY|20260102|15:38:40.754546|S|19|23.8|0|19
C|WY|20260102|15:38:55.073363|S|6|23.8|0|6
C|WY|20260102|15:39:33.682097|S|1|23.78|0|1
C|WY|20260102|15:40:38.911897|S|42|23.77|0|42
C|WY|20260102|15:40:40.509446|S|26|23.78|0|26
C|WY|20260102|15:40:40.509446|S|1|23.78|0|1
C|WY|20260102|15:40:40.514180|S|37|23.78|0|37
C|WY|20260102|15:41:13.407617|S|1|23.78|0|1
C|WY|20260102|15:44:24.632410|S|2|23.76|0|2
C|WY|20260102|15:44:24.632410|S|52|23.76|0|52
C|WY|20260102|15:44:27.730859|S|6|23.75|0|6
C|WY|20260102|15:44:27.730859|S|27|23.75|0|27
C|WY|20260102|15:45:07.178136|S|100|23.76|0|100
C|WY|20260102|15:46:29.348571|S|53|23.75|0|53
C|WY|20260102|15:46:42.295391|S|33|23.76|0|33
C|WY|20260102|15:46:44.705407|S|6|23.76|0|6
C|WY|20260102|15:47:45.830294|S|6|23.75|0|6
C|WY|20260102|15:49:05.000435|S|4|23.74|0|4
C|WY|20260102|15:49:05.000436|S|2|23.74|0|2
C|WY|20260102|15:49:07.902104|S|135|23.745|0|135
C|WY|20260102|15:49:07.903045|S|10|23.745|0|10
C|WY|20260102|15:49:07.903107|S|1|23.75|0|1
C|WY|20260102|15:49:07.903107|S|2|23.75|0|2
C|WY|20260102|15:49:07.903108|S|2|23.75|0|2
C|WY|20260102|15:49:28.796679|S|50|23.74|0|50
C|WY|20260102|15:49:34.641666|S|1|23.74|0|1
C|WY|20260102|15:49:36.278104|S|100|23.74|0|100
C|WY|20260102|15:49:51.117743|S|291|23.735|0|291
C|WY|20260102|15:49:51.117809|S|300|23.735|0|300
C|WY|20260102|15:49:51.117831|S|159|23.735|0|159
C|WY|20260102|15:50:02.201490|S|91|23.73|0|91
C|WY|20260102|15:50:12.472734|S|100|23.75|0|100
C|WY|20260102|15:50:14.542064|S|100|23.75|0|100
C|WY|20260102|15:50:14.542065|S|1|23.75|0|1
C|WY|20260102|15:50:39.630943|S|1|23.75|0|1
C|WY|20260102|15:50:43.303554|S|10|23.75|0|10
C|WY|20260102|15:50:47.114871|S|1|23.76|0|1
C|WY|20260102|15:50:47.114871|S|14|23.76|0|14
C|WY|20260102|15:50:47.475023|S|1|23.76|0|1
C|WY|20260102|15:51:02.323969|S|10|23.75|0|10
C|WY|20260102|15:51:13.713310|S|1|23.76|0|1
C|WY|20260102|15:51:13.713725|S|1|23.76|0|1
C|WY|20260102|15:51:14.123099|S|63|23.75|0|63
C|WY|20260102|15:51:41.609821|S|10|23.75|0|10
C|WY|20260102|15:51:45.233710|S|81|23.75|0|81
C|WY|20260102|15:52:42.292921|S|1|23.76|0|1
C|WY|20260102|15:53:00.926148|S|100|23.745|0|100
C|WY|20260102|15:53:38.505150|S|291|23.735|0|291
C|WY|20260102|15:53:38.505216|S|300|23.735|0|300
C|WY|20260102|15:53:38.505240|S|179|23.735|0|179
C|WY|20260102|15:53:43.663736|S|770|23.735|0|770
C|WY|20260102|15:53:49.017740|S|6|23.73|0|6
C|WY|20260102|15:54:02.504634|S|6|23.73|0|6
C|WY|20260102|15:54:02.546383|S|53|23.73|0|53
C|WY|20260102|15:54:15.318599|S|203|23.73|0|203
C|WY|20260102|15:54:20.239299|S|212|23.735|0|212
C|WY|20260102|15:54:20.239335|S|558|23.735|0|558
C|WY|20260102|15:54:20.239336|S|1|23.74|0|1
C|WY|20260102|15:54:20.239337|S|2|23.74|0|2
C|WY|20260102|15:54:20.239337|S|1|23.74|0|1
C|WY|20260102|15:54:20.239774|S|30|23.74|0|30
C|WY|20260102|15:54:20.239783|S|2|23.74|0|2
C|WY|20260102|15:54:40.157932|S|1|23.75|0|1
C|WY|20260102|15:54:40.175548|S|100|23.75|0|100
C|WY|20260102|15:55:00.554367|S|291|23.755|0|291
C|WY|20260102|15:55:00.554642|S|291|23.755|0|291
C|WY|20260102|15:55:00.554989|S|188|23.755|0|188
C|WY|20260102|15:55:05.053305|S|1|23.77|0|1
C|WY|20260102|15:55:44.055100|S|100|23.765|0|100
C|WY|20260102|15:55:49.680334|S|100|23.76|0|100
C|WY|20260102|15:55:50.088098|S|10|23.76|0|10
C|WY|20260102|15:55:50.088098|S|100|23.76|0|100
C|WY|20260102|15:55:50.112718|S|100|23.76|0|100
C|WY|20260102|15:55:50.129374|S|100|23.76|0|100
C|WY|20260102|15:55:50.146958|S|100|23.76|0|100
C|WY|20260102|15:55:50.170575|S|100|23.76|0|100
C|WY|20260102|15:55:50.186228|S|100|23.76|0|100
C|WY|20260102|15:55:50.187915|S|100|23.76|0|100
C|WY|20260102|15:55:50.195187|S|100|23.76|0|100
C|WY|20260102|15:55:52.075304|S|100|23.76|0|100
C|WY|20260102|15:55:56.780029|S|100|23.76|0|100
C|WY|20260102|15:55:56.780030|S|10|23.76|0|10
C|WY|20260102|15:55:56.784235|S|100|23.76|0|100
C|WY|20260102|15:55:56.802387|S|100|23.76|0|100
C|WY|20260102|15:55:58.312045|S|100|23.76|0|100
C|WY|20260102|15:56:07.185346|S|100|23.76|0|100
C|WY|20260102|15:56:39.881417|S|100|23.76|0|100
C|WY|20260102|15:56:41.734713|S|100|23.76|0|100
C|WY|20260102|15:57:43.854324|S|70|23.77|0|70
C|WY|20260102|15:58:02.652073|S|3|23.77|0|3
C|WY|20260102|15:58:02.652074|S|1|23.77|0|1
C|WY|20260102|15:58:02.652074|S|1|23.77|0|1
C|WY|20260102|15:58:02.652076|S|4|23.77|0|4
C|WY|20260102|15:58:02.652076|S|3|23.77|0|3
C|WY|20260102|15:58:02.652077|S|9|23.77|0|9
C|WY|20260102|15:58:02.652077|S|6|23.77|0|6
C|WY|20260102|15:58:02.652078|S|15|23.77|0|15
C|WY|20260102|15:58:03.046454|S|100|23.77|0|100
C|WY|20260102|15:58:30.156764|S|1|23.78|0|1
C|WY|20260102|15:58:30.156764|S|1|23.78|0|1
C|WY|20260102|15:58:30.156764|S|1|23.78|0|1
C|WY|20260102|15:58:30.462930|S|43|23.79|0|43
C|WY|20260102|15:58:30.463557|S|10|23.79|0|10
C|WY|20260102|15:58:30.755932|S|47|23.79|0|47
C|WY|20260102|15:58:40.718677|S|42|23.79|0|42
C|WY|20260102|15:58:40.847078|S|1|23.8|0|1
C|WY|20260102|15:58:40.847079|S|19|23.8|0|19
C|WY|20260102|15:58:41.540133|S|8|23.79|0|8
C|WY|20260102|15:58:42.053448|S|8|23.79|0|8
C|WY|20260102|15:58:42.053448|S|100|23.79|0|100
C|WY|20260102|15:59:00.450056|S|20|23.795|0|20
C|WY|20260102|15:59:00.450117|S|300|23.795|0|300
C|WY|20260102|15:59:00.450194|S|300|23.795|0|300
C|WY|20260102|15:59:00.450256|S|180|23.795|0|180
C|WY|20260102|15:59:07.175819|S|100|23.79|0|100
C|WY|20260102|15:59:07.175819|S|100|23.79|0|100
C|WY|20260102|15:59:12.616268|S|100|23.805|0|100
C|WY|20260102|15:59:14.117355|S|100|23.81|0|100
C|WY|20260102|15:59:14.117701|S|100|23.81|0|100
C|WY|20260102|15:59:14.239212|S|100|23.81|0|100
C|WY|20260102|15:59:14.305684|S|100|23.81|0|100
C|WY|20260102|15:59:14.305684|S|88|23.81|0|88
C|WY|20260102|15:59:14.390491|S|100|23.81|0|100
C|WY|20260102|15:59:14.450887|S|100|23.81|0|100
C|WY|20260102|15:59:14.450887|S|100|23.81|0|100
C|WY|20260102|15:59:14.520437|S|100|23.81|0|100
C|WY|20260102|15:59:15.303080|S|100|23.81|0|100
C|WY|20260102|15:59:15.303636|S|1|23.81|0|1
C|WY|20260102|15:59:20.030578|S|100|23.81|0|100
C|WY|20260102|15:59:37.761028|S|100|23.81|0|100
C|WY|20260102|15:59:37.761028|S|2|23.81|0|2
C|WY|20260102|15:59:37.761028|S|2|23.81|0|2
C|WY|20260102|15:59:37.799221|S|100|23.81|0|100
C|WY|20260102|15:59:37.983712|S|100|23.81|0|100
C|WY|20260102|15:59:38.431866|S|100|23.81|0|100
C|WY|20260102|15:59:38.508992|S|1|23.81|0|1
C|WY|20260102|15:59:38.508992|S|100|23.81|0|100
C|WY|20260102|15:59:38.580825|S|100|23.81|0|100
C|WY|20260102|15:59:38.613912|S|1|23.81|0|1
C|WY|20260102|15:59:38.956272|S|90|23.81|0|90
C|WY|20260102|15:59:38.959747|S|1|23.81|0|1
C|WY|20260102|15:59:38.996801|S|100|23.81|0|100
C|WY|20260102|15:59:39.071375|S|26|23.81|0|26
C|WY|20260102|15:59:39.071375|S|4|23.81|0|4
C|WY|20260102|15:59:40.758039|S|3|23.8|0|3
C|WY|20260102|15:59:40.952007|S|12|23.81|0|12
C|WY|20260102|15:59:43.689326|S|12|23.81|0|12
C|WY|20260102|15:59:47.457427|S|44|23.805|0|44
C|WY|20260102|15:59:47.841246|S|77|23.805|0|77
C|WY|20260102|15:59:47.952594|S|80|23.805|0|80
C|WY|20260102|15:59:48.674274|S|57|23.805|0|57
C|WY|20260102|15:59:50.254685|S|64|23.805|0|64
C|WY|20260102|15:59:50.382118|S|5|23.805|0|5
C|WY|20260102|15:59:50.463069|S|44|23.805|0|44
C|WY|20260102|15:59:50.724810|S|4|23.805|0|4
C|WY|20260102|15:59:51.471148|S|8|23.805|0|8
C|WY|20260102|15:59:51.509046|S|100|23.805|0|100
C|WY|20260102|15:59:51.509047|S|200|23.805|0|200
C|WY|20260102|15:59:52.332489|S|69|23.805|0|69
C|WY|20260102|15:59:52.488405|S|39|23.805|0|39
C|WY|20260102|15:59:52.652890|S|35|23.805|0|35
C|WY|20260102|15:59:52.836782|S|75|23.805|0|75
C|WY|20260102|15:59:54.097735|S|33|23.815|0|33
C|WY|20260102|15:59:54.745819|S|44|23.81|0|44
C|WY|20260102|15:59:54.872848|S|3|23.81|0|3
C|WY|20260102|15:59:54.918408|S|8|23.81|0|8
C|WY|20260102|15:59:56.103717|S|5|23.81|0|5
C|WY|20260102|15:59:56.513278|S|9|23.815|0|9
C|WY|20260102|15:59:58.466648|S|40|23.81|0|40
C|WY|20260102|15:59:58.466648|S|3|23.81|0|3
C|WYFI|20260102|09:36:24.870576|S|1|15.78|0|1
C|WYFI|20260102|12:15:31.800684|S|1|16.6|0|1
C|WYFI|20260102|14:20:42.487921|S|80|16.9|0|80
C|WYFI|20260102|14:42:54.013275|S|18|16.9|0|18
C|WYFI|20260102|14:46:24.629685|S|80|16.9|0|80
C|WYFI|20260102|14:46:24.629685|S|5|16.9|0|5
C|WYFI|20260102|14:58:57.144104|S|100|16.83|0|100
C|WYFI|20260102|14:59:05.722480|S|100|16.81|0|100
C|WYFI|20260102|15:11:44.063179|S|100|16.78|0|100
C|WYFI|20260102|15:53:03.747362|S|100|16.925|0|100
C|WYFI|20260102|15:58:41.756227|S|100|16.805|0|100
C|WYFI|20260102|15:59:11.006448|S|150|16.84|0|150
C|WYNN|20260102|09:35:35.603999|S|25|120.615|0|25
C|WYNN|20260102|09:36:18.420436|S|72|121.17|0|72
C|WYNN|20260102|09:51:14.138534|S|100|120.995|0|100
C|WYNN|20260102|10:09:48.358484|S|1|121.08|0|1
C|WYNN|20260102|13:01:54.151880|S|44|121.14|0|44
C|WYNN|20260102|13:02:56.889241|S|30|121.14|0|30
C|WYNN|20260102|13:22:14.417959|S|10|121.24|0|10
C|WYNN|20260102|13:48:35.696994|S|10|121.28|0|10
C|WYNN|20260102|14:10:17.995448|S|3|121.67|0|3
C|WYNN|20260102|14:15:01.538113|S|7|122.09|0|7
C|WYNN|20260102|14:34:53.222818|S|7|122.15|0|7
C|WYNN|20260102|14:37:45.226376|S|10|122.23|0|10
C|WYNN|20260102|14:49:26.479275|S|25|122.44|0|25
C|WYNN|20260102|14:49:26.481960|S|25|122.45|0|25
C|WYNN|20260102|14:57:05.507518|S|3|122.62|0|3
C|WYNN|20260102|14:57:50.366343|S|3|122.6|0|3
C|WYNN|20260102|14:57:52.124060|S|4|122.6|0|4
C|WYNN|20260102|14:58:08.103638|S|10|122.58|0|10
C|WYNN|20260102|15:30:13.065713|S|58|122.88|0|58
C|WYNN|20260102|15:39:12.701529|S|100|122.83|0|100
C|WYNN|20260102|15:47:32.966605|S|100|122.64|0|100
C|WYNN|20260102|15:52:00.679086|S|58|122.86|0|58
C|WYNN|20260102|15:56:18.677283|S|100|122.655|0|100
C|WYNN|20260102|15:59:45.614057|S|28|122.53|0|28
C|WYNN|20260102|15:59:46.611126|S|1|122.53|0|1
C|WYNN|20260102|15:59:50.145871|S|27|122.53|0|27
C|XAR|20260102|11:12:02.634822|S|42|246.15|0|42
C|XAR|20260102|11:12:02.635357|S|25|246.15|0|25
C|XAR|20260102|11:39:46.742051|S|46|246.33|0|46
C|XAR|20260102|11:39:46.742156|S|18|246.33|0|18
C|XAUG|20260102|09:30:06.979531|S|1|37.59|0|1
C|XBAP|20260102|13:27:11.614061|S|103|38.64|0|103
C|XBI|20260102|09:30:06.769397|S|78|122.29|0|78
C|XBI|20260102|09:30:06.769672|S|171|122.29|0|171
C|XBI|20260102|09:30:06.790694|S|200|122.29|0|200
C|XBI|20260102|09:30:06.790803|S|70|122.29|0|70
C|XBI|20260102|09:30:06.794433|S|100|122.29|0|100
C|XBI|20260102|09:30:25.131334|S|100|122.33|0|100
C|XBI|20260102|09:40:05.068324|S|200|121.24|0|200
C|XBI|20260102|09:40:05.068333|S|74|121.24|0|74
C|XBI|20260102|09:40:07.337717|S|1|121.27|0|1
C|XBI|20260102|09:40:17.507143|S|200|121.24|0|200
C|XBI|20260102|09:40:17.878205|S|263|121.23|0|263
C|XBI|20260102|09:40:28.043420|S|27|121.16|0|27
C|XBI|20260102|09:40:28.043427|S|100|121.16|0|100
C|XBI|20260102|09:40:28.043478|S|111|121.16|0|111
C|XBI|20260102|09:40:46.274821|S|239|121.13|0|239
C|XBI|20260102|09:41:32.215134|S|1|121.24|0|1
C|XBI|20260102|09:41:32.217385|S|1|121.24|0|1
C|XBI|20260102|09:42:15.737838|S|150|121.225|0|150
C|XBI|20260102|09:42:15.737839|S|88|121.21|0|88
C|XBI|20260102|09:42:15.962818|S|150|121.21|0|150
C|XBI|20260102|09:42:16.757882|S|200|121.21|0|200
C|XBI|20260102|09:42:20.455321|S|262|121.24|0|262
C|XBI|20260102|09:42:29.718247|S|100|121.3|0|100
C|XBI|20260102|09:42:29.728256|S|100|121.3|0|100
C|XBI|20260102|09:42:32.540824|S|200|121.3|0|200
C|XBI|20260102|09:44:14.857627|S|100|121.2|0|100
C|XBI|20260102|09:44:20.575579|S|150|121.16|0|150
C|XBI|20260102|09:46:09.891827|S|100|121.13|0|100
C|XBI|20260102|09:46:09.891827|S|100|121.12|0|100
C|XBI|20260102|09:46:09.892501|S|78|121.12|0|78
C|XBI|20260102|09:46:12.287250|S|1|121.14|0|1
C|XBI|20260102|09:46:58.621956|S|200|121.02|0|200
C|XBI|20260102|09:47:09.156519|S|78|121.12|0|78
C|XBI|20260102|09:47:11.175410|S|22|121.12|0|22
C|XBI|20260102|09:48:20.801132|S|200|121.38|0|200
C|XBI|20260102|09:57:30.080667|S|1|122.37|0|1
C|XBI|20260102|09:58:30.020185|S|50|122.24|0|50
C|XBI|20260102|09:58:30.020259|S|50|122.24|0|50
C|XBI|20260102|10:08:50.838630|S|16|122.46|0|16
C|XBI|20260102|10:10:34.409854|S|100|122.36|0|100
C|XBI|20260102|10:21:22.045812|S|1|121.91|0|1
C|XBI|20260102|10:25:23.953955|S|50|121.58|0|50
C|XBI|20260102|10:30:23.323225|S|1|121.61|0|1
C|XBI|20260102|10:34:37.096984|S|100|121.905|0|100
C|XBI|20260102|11:37:21.903082|S|100|121.44|0|100
C|XBI|20260102|11:43:13.174705|S|100|121.35|0|100
C|XBI|20260102|11:48:17.473133|S|100|121.23|0|100
C|XBI|20260102|11:53:34.229259|S|1|121|0|1
C|XBI|20260102|11:59:36.337662|S|1|121.02|0|1
C|XBI|20260102|11:59:36.338478|S|1|121.015|0|1
C|XBI|20260102|11:59:57.827297|S|1|121.01|0|1
C|XBI|20260102|11:59:57.827298|S|5|121.01|0|5
C|XBI|20260102|12:07:29.605450|S|31|120.93|0|31
C|XBI|20260102|12:11:58.689345|S|100|120.9|0|100
C|XBI|20260102|12:11:58.689356|S|100|120.9|0|100
C|XBI|20260102|12:12:29.831939|S|22|121|0|22
C|XBI|20260102|12:16:18.161554|S|100|121.18|0|100
C|XBI|20260102|12:22:27.076702|S|100|121.39|0|100
C|XBI|20260102|12:22:29.186515|S|100|121.38|0|100
C|XBI|20260102|12:24:01.989272|S|100|121.25|0|100
C|XBI|20260102|12:28:17.773269|S|100|121.03|0|100
C|XBI|20260102|12:31:58.544390|S|150|121.11|0|150
C|XBI|20260102|12:51:27.707375|S|26|120.91|0|26
C|XBI|20260102|13:00:14.220079|S|45|121.16|0|45
C|XBI|20260102|13:00:14.220156|S|55|121.16|0|55
C|XBI|20260102|13:00:14.220156|S|100|121.16|0|100
C|XBI|20260102|13:00:14.220156|S|100|121.16|0|100
C|XBI|20260102|15:05:24.820422|S|1|121.38|0|1
C|XBI|20260102|15:14:07.030490|S|100|121.39|0|100
C|XBI|20260102|15:16:02.929661|S|100|121.29|0|100
C|XBI|20260102|15:23:05.579243|S|100|121.53|0|100
C|XBI|20260102|15:24:13.732743|S|10|121.62|0|10
C|XBI|20260102|15:29:07.706094|S|10|121.45|0|10
C|XBI|20260102|15:30:11.290850|S|100|121.4|0|100
C|XBI|20260102|15:38:02.548619|S|100|121.29|0|100
C|XBI|20260102|15:38:02.548916|S|100|121.29|0|100
C|XBI|20260102|15:38:02.548972|S|85|121.29|0|85
C|XBI|20260102|15:38:02.548982|S|15|121.29|0|15
C|XBI|20260102|15:38:02.548982|S|85|121.29|0|85
C|XBI|20260102|15:38:02.548989|S|15|121.29|0|15
C|XBI|20260102|15:39:06.292869|S|100|121.3|0|100
C|XBI|20260102|15:39:06.292934|S|100|121.3|0|100
C|XBI|20260102|15:39:06.292951|S|100|121.3|0|100
C|XBI|20260102|15:39:06.292951|S|300|121.3|0|300
C|XBI|20260102|15:45:38.611071|S|100|121.42|0|100
C|XBI|20260102|15:45:38.611140|S|80|121.42|0|80
C|XBI|20260102|15:50:12.109648|S|190|121.285|0|190
C|XBI|20260102|15:51:29.496300|S|32|121.4|0|32
C|XBI|20260102|15:55:26.230705|S|100|121.36|0|100
C|XBI|20260102|15:55:27.471436|S|100|121.36|0|100
C|XBI|20260102|15:56:07.739541|S|200|121.3|0|200
C|XBI|20260102|15:58:06.037141|S|100|121.36|0|100
C|XBI|20260102|15:58:19.071466|S|25|121.36|0|25
C|XBI|20260102|15:58:20.466011|S|75|121.36|0|75
C|XBI|20260102|15:58:32.950445|S|100|121.38|0|100
C|XBI|20260102|15:58:32.950470|S|100|121.38|0|100
C|XBI|20260102|15:58:32.950501|S|100|121.38|0|100
C|XBI|20260102|15:59:01.431180|S|100|121.42|0|100
C|XBI|20260102|15:59:22.983274|S|67|121.47|0|67
C|XBI|20260102|15:59:22.983274|S|100|121.47|0|100
C|XBI|20260102|15:59:22.983621|S|33|121.47|0|33
C|XBI|20260102|15:59:22.983621|S|67|121.47|0|67
C|XBI|20260102|15:59:22.984330|S|33|121.47|0|33
C|XBI|20260102|15:59:22.984330|S|100|121.47|0|100
C|XBIL|20260102|11:22:07.978014|S|100|50.08|0|100
C|XBIO|20260102|15:34:00.723599|S|100|2.18|0|100
C|XBJA|20260102|10:25:22.928351|S|100|31.91|0|100
C|XBJA|20260102|10:25:22.929407|S|25|31.91|0|25
C|XBJA|20260102|10:25:29.229304|S|100|31.91|0|100
C|XBJA|20260102|10:25:29.230376|S|25|31.91|0|25
C|XBJA|20260102|10:25:35.359509|S|100|31.91|0|100
C|XBJA|20260102|10:25:35.360578|S|25|31.91|0|25
C|XBJA|20260102|10:25:41.163318|S|100|31.91|0|100
C|XBJA|20260102|10:25:41.164384|S|25|31.91|0|25
C|XBJA|20260102|10:26:05.146271|S|100|31.91|0|100
C|XBJA|20260102|10:26:10.033082|S|25|31.91|0|25
C|XBJA|20260102|10:26:15.995799|S|100|31.92|0|100
C|XBJA|20260102|10:26:21.008205|S|25|31.92|0|25
C|XBJA|20260102|10:26:25.234067|S|100|31.92|0|100
C|XBJA|20260102|10:26:30.254135|S|25|31.92|0|25
C|XBJA|20260102|10:26:33.996316|S|100|31.92|0|100
C|XBJA|20260102|10:26:43.193396|S|25|31.92|0|25
C|XBJA|20260102|10:26:47.960699|S|100|31.92|0|100
C|XBJA|20260102|10:26:49.992766|S|25|31.92|0|25
C|XBJA|20260102|10:26:54.200555|S|100|31.92|0|100
C|XBJA|20260102|10:26:55.217084|S|25|31.92|0|25
C|XBJA|20260102|13:27:05.198661|S|125|31.9|0|125
C|XBOC|20260102|13:27:05.964342|S|119|33.48|0|119
C|XBP|20260102|12:23:30.667965|S|100|6.91|0|100
C|XBP|20260102|13:27:59.966530|S|100|7.04|0|100
C|XBP|20260102|13:46:02.768745|S|100|7.12|0|100
C|XBP|20260102|13:50:04.608164|S|100|7.1|0|100
C|XBP|20260102|14:33:46.195461|S|100|7.14|0|100
C|XBP|20260102|15:20:06.556428|S|100|7.22|0|100
C|XBP|20260102|15:24:15.576404|S|100|7.17|0|100
C|XBP|20260102|15:26:03.573595|S|100|7.19|0|100
C|XBP|20260102|15:29:39.588547|S|100|7.17|0|100
C|XBP|20260102|15:32:41.606218|S|100|7.17|0|100
C|XBP|20260102|15:35:34.607546|S|100|7.16|0|100
C|XBP|20260102|15:52:01.693996|S|100|7.14|0|100
C|XBP|20260102|15:53:35.705454|S|100|7.13|0|100
C|XBP|20260102|15:54:52.712049|S|100|7.13|0|100
C|XBP|20260102|15:58:39.767917|S|100|7.08|0|100
C|XCCC|20260102|10:10:06.049965|S|100|38.03|0|100
C|XCCC|20260102|10:30:00.024103|S|100|37.99|0|100
C|XCCC|20260102|10:38:56.105752|S|100|38.01|0|100
C|XCCC|20260102|10:58:02.152787|S|100|37.99|0|100
C|XCCC|20260102|11:07:30.154341|S|100|38|0|100
C|XCCC|20260102|11:34:17.580152|S|100|38.02|0|100
C|XCCC|20260102|11:37:35.548050|S|100|38.02|0|100
C|XCCC|20260102|11:47:27.758730|S|100|38.01|0|100
C|XCCC|20260102|11:53:23.535917|S|100|38|0|100
C|XCCC|20260102|12:41:50.596038|S|53|38.02|0|53
C|XCCC|20260102|13:10:19.022662|S|100|38.03|0|100
C|XCCC|20260102|14:33:23.347228|S|120|38.035|0|120
C|XCUR|20260102|15:16:06.990529|S|1|5.58|0|1
C|XCUR|20260102|15:16:17.265184|S|1|5.59|0|1
C|XCUR|20260102|15:17:16.594814|S|1|5.58|0|1
C|XCUR|20260102|15:17:16.595196|S|1|5.58|0|1
C|XCUR|20260102|15:17:16.595568|S|1|5.58|0|1
C|XCUR|20260102|15:17:16.595944|S|1|5.58|0|1
C|XCUR|20260102|15:17:16.596314|S|1|5.58|0|1
C|XCUR|20260102|15:17:16.596684|S|1|5.58|0|1
C|XCUR|20260102|15:17:16.597052|S|1|5.58|0|1
C|XCUR|20260102|15:17:16.597421|S|1|5.58|0|1
C|XCUR|20260102|15:17:16.597791|S|1|5.58|0|1
C|XCUR|20260102|15:17:16.598164|S|1|5.58|0|1
C|XCUR|20260102|15:17:16.598534|S|1|5.58|0|1
C|XCUR|20260102|15:17:16.598904|S|1|5.58|0|1
C|XCUR|20260102|15:17:16.599276|S|1|5.58|0|1
C|XCUR|20260102|15:17:16.599650|S|1|5.58|0|1
C|XCUR|20260102|15:17:16.600019|S|1|5.58|0|1
C|XCUR|20260102|15:17:16.600389|S|1|5.58|0|1
C|XCUR|20260102|15:17:16.600761|S|1|5.58|0|1
C|XCUR|20260102|15:17:16.601133|S|1|5.58|0|1
C|XCUR|20260102|15:17:16.601503|S|1|5.58|0|1
C|XCUR|20260102|15:17:16.601872|S|1|5.58|0|1
C|XCUR|20260102|15:17:16.602241|S|1|5.58|0|1
C|XCUR|20260102|15:17:16.602612|S|1|5.58|0|1
C|XCUR|20260102|15:17:16.602982|S|1|5.58|0|1
C|XCUR|20260102|15:17:32.528902|S|1|5.58|0|1
C|XCUR|20260102|15:17:34.102288|S|1|5.57|0|1
C|XDQQ|20260102|10:10:45.535612|S|30|39.81|0|30
C|XDTE|20260102|09:40:10.990433|S|55|39.83|0|55
C|XDTE|20260102|14:35:46.710677|S|50|39.78|0|50
C|XDTE|20260102|15:11:21.856247|S|400|39.78|0|400
C|XEL|20260102|09:36:05.040626|S|13|73.34|0|13
C|XEL|20260102|09:36:05.040830|S|13|73.34|0|13
C|XEL|20260102|09:51:28.358606|S|5|73.9|0|5
C|XEL|20260102|09:51:28.358648|S|5|73.9|0|5
C|XEL|20260102|10:04:05.333026|S|100|73.9|0|100
C|XEL|20260102|10:18:20.012946|S|135|74.145|0|135
C|XEL|20260102|10:50:21.622646|S|20|74.29|0|20
C|XEL|20260102|11:53:37.302540|S|110|74.58|0|110
C|XEL|20260102|12:58:25.109783|S|16|74.79|0|16
C|XEL|20260102|12:58:25.111099|S|1|74.79|0|1
C|XEL|20260102|13:11:35.391330|S|75|74.75|0|75
C|XEL|20260102|13:11:35.391409|S|35|74.75|0|35
C|XEL|20260102|13:12:53.204717|S|63|74.75|0|63
C|XEL|20260102|13:21:29.841583|S|1|74.86|0|1
C|XEL|20260102|13:32:10.752159|S|7|74.925|0|7
C|XEL|20260102|13:44:25.582333|S|4|74.94|0|4
C|XEL|20260102|13:45:10.994406|S|110|74.925|0|110
C|XEL|20260102|15:07:45.899688|S|130|75.05|0|130
C|XEL|20260102|15:40:37.561348|S|20|74.755|0|20
C|XEL|20260102|15:51:01.164127|S|75|74.67|0|75
C|XEL|20260102|15:52:57.189203|S|63|74.57|0|63
C|XEL|20260102|15:52:57.953456|S|100|74.58|0|100
C|XEL|20260102|15:52:57.953527|S|63|74.58|0|63
C|XEL|20260102|15:53:16.102323|S|100|74.57|0|100
C|XEL|20260102|15:53:27.580522|S|63|74.575|0|63
C|XEL|20260102|15:55:41.099662|S|13|74.73|0|13
C|XEL|20260102|15:55:41.099677|S|62|74.73|0|62
C|XEMD|20260102|10:57:20.148844|S|100|44.53|0|100
C|XEMD|20260102|10:57:20.181480|S|100|44.53|0|100
C|XEMD|20260102|10:57:20.344753|S|100|44.53|0|100
C|XEMD|20260102|10:57:20.833478|S|100|44.53|0|100
C|XEMD|20260102|10:57:20.882607|S|100|44.53|0|100
C|XEMD|20260102|12:56:56.772432|S|100|44.5|0|100
C|XEMD|20260102|14:27:34.433081|S|100|44.5|0|100
C|XEMD|20260102|14:44:04.837912|S|100|44.51|0|100
C|XEMD|20260102|15:19:51.510644|S|100|44.49|0|100
C|XEMD|20260102|15:59:25.525427|S|100|44.47|0|100
C|XEMD|20260102|15:59:34.634880|S|100|44.47|0|100
C|XEMD|20260102|15:59:42.553693|S|100|44.47|0|100
C|XEMD|20260102|15:59:55.053258|S|157|44.47|0|157
C|XENE|20260102|09:32:43.676063|S|10|45.135|0|10
C|XENE|20260102|09:32:59.317040|S|1|44.86|0|1
C|XENE|20260102|09:32:59.317040|S|132|44.86|0|132
C|XENE|20260102|09:41:53.248446|S|9|44.74|0|9
C|XENE|20260102|09:43:02.771368|S|1|44.77|0|1
C|XENE|20260102|09:43:51.280702|S|1|44.78|0|1
C|XENE|20260102|09:46:04.875455|S|10|44.455|0|10
C|XENE|20260102|09:46:04.875470|S|10|44.455|0|10
C|XENE|20260102|09:50:35.632754|S|100|44.67|0|100
C|XENE|20260102|09:58:07.434298|S|200|44.865|0|200
C|XENE|20260102|09:58:34.152225|S|120|44.81|0|120
C|XENE|20260102|09:59:41.033303|S|25|44.935|0|25
C|XENE|20260102|09:59:41.033375|S|25|44.935|0|25
C|XENE|20260102|09:59:41.033441|S|25|44.935|0|25
C|XENE|20260102|09:59:41.033498|S|25|44.935|0|25
C|XENE|20260102|10:07:17.493967|S|3|44.83|0|3
C|XENE|20260102|10:17:54.008548|S|46|44.55|0|46
C|XENE|20260102|10:35:25.110187|S|106|44.8|0|106
C|XENE|20260102|10:47:08.750929|S|10|44.52|0|10
C|XENE|20260102|13:30:17.270197|S|25|43.69|0|25
C|XENE|20260102|13:30:17.270263|S|25|43.69|0|25
C|XENE|20260102|13:59:58.894932|S|2|43.33|0|2
C|XENE|20260102|14:06:28.995284|S|100|43.52|0|100
C|XENE|20260102|14:38:34.231586|S|120|44.01|0|120
C|XENE|20260102|14:59:58.216290|S|200|43.91|0|200
C|XENE|20260102|15:13:46.801264|S|120|43.94|0|120
C|XENE|20260102|15:49:00.752310|S|100|43.95|0|100
C|XENE|20260102|15:53:28.833949|S|19|43.95|0|19
C|XENE|20260102|15:54:07.784302|S|100|43.94|0|100
C|XENE|20260102|15:56:10.531162|S|250|44.285|0|250
C|XENE|20260102|15:58:41.548120|S|18|44.28|0|18
C|XENE|20260102|15:58:41.548163|S|82|44.28|0|82
C|XENE|20260102|15:58:41.566385|S|100|44.29|0|100
C|XENE|20260102|15:59:39.598914|S|100|44.47|0|100
C|XERS|20260102|10:17:54.062050|S|25|7.525|0|25
C|XERS|20260102|10:17:54.062119|S|25|7.525|0|25
C|XERS|20260102|10:17:54.062178|S|25|7.525|0|25
C|XERS|20260102|10:23:39.422452|S|20|7.47|0|20
C|XERS|20260102|10:32:44.510235|S|1|7.47|0|1
C|XERS|20260102|10:34:37.072975|S|1|7.515|0|1
C|XERS|20260102|11:16:39.545201|S|100|7.47|0|100
C|XERS|20260102|11:16:40.310984|S|1|7.47|0|1
C|XERS|20260102|11:17:03.596120|S|94|7.44|0|94
C|XERS|20260102|11:24:05.754549|S|214|7.48|0|214
C|XERS|20260102|11:38:30.706367|S|67|7.45|0|67
C|XERS|20260102|11:57:57.141051|S|92|7.38|0|92
C|XERS|20260102|12:02:47.376284|S|3|7.4|0|3
C|XERS|20260102|12:06:27.625620|S|1|7.43|0|1
C|XERS|20260102|12:08:55.020014|S|1|7.43|0|1
C|XERS|20260102|13:23:19.482873|S|100|7.37|0|100
C|XERS|20260102|13:30:42.365991|S|1|7.32|0|1
C|XERS|20260102|13:31:27.574429|S|2|7.34|0|2
C|XERS|20260102|13:31:27.574429|S|2|7.34|0|2
C|XERS|20260102|13:31:27.574429|S|1|7.34|0|1
C|XERS|20260102|13:37:01.716471|S|25|7.315|0|25
C|XERS|20260102|13:39:05.039129|S|10|7.33|0|10
C|XERS|20260102|13:47:21.982576|S|100|7.32|0|100
C|XERS|20260102|13:47:29.573597|S|8|7.29|0|8
C|XERS|20260102|14:09:47.296721|S|10|7.3|0|10
C|XERS|20260102|14:27:19.785095|S|1|7.32|0|1
C|XERS|20260102|14:27:19.785095|S|1|7.32|0|1
C|XERS|20260102|14:33:46.657656|S|111|7.365|0|111
C|XERS|20260102|14:46:02.172084|S|1|7.37|0|1
C|XERS|20260102|14:46:02.172084|S|1|7.37|0|1
C|XERS|20260102|14:46:02.172085|S|1|7.37|0|1
C|XERS|20260102|14:47:15.938177|S|1|7.37|0|1
C|XERS|20260102|14:47:15.938178|S|2|7.37|0|2
C|XERS|20260102|15:02:10.743897|S|2|7.31|0|2
C|XERS|20260102|15:12:20.649749|S|6|7.37|0|6
C|XERS|20260102|15:23:04.674173|S|11|7.34|0|11
C|XERS|20260102|15:34:20.723480|S|5|7.32|0|5
C|XERS|20260102|15:34:38.290975|S|7|7.32|0|7
C|XERS|20260102|15:34:38.290975|S|13|7.32|0|13
C|XERS|20260102|15:34:40.147300|S|3|7.33|0|3
C|XERS|20260102|15:34:40.147300|S|6|7.33|0|6
C|XERS|20260102|15:34:40.147301|S|7|7.33|0|7
C|XERS|20260102|15:34:40.147301|S|5|7.33|0|5
C|XERS|20260102|15:36:44.633910|S|102|7.33|0|102
C|XERS|20260102|15:36:44.633910|S|100|7.33|0|100
C|XERS|20260102|15:36:46.764487|S|1|7.34|0|1
C|XERS|20260102|15:36:46.764487|S|3|7.34|0|3
C|XERS|20260102|15:36:46.764487|S|4|7.34|0|4
C|XERS|20260102|15:36:46.764488|S|4|7.34|0|4
C|XERS|20260102|15:40:45.259555|S|100|7.32|0|100
C|XERS|20260102|15:40:45.259555|S|3|7.32|0|3
C|XERS|20260102|15:40:45.259555|S|1|7.32|0|1
C|XERS|20260102|15:40:45.259555|S|5|7.32|0|5
C|XERS|20260102|15:40:45.259556|S|100|7.32|0|100
C|XERS|20260102|15:40:45.259557|S|5|7.32|0|5
C|XERS|20260102|15:40:45.259557|S|7|7.32|0|7
C|XERS|20260102|15:40:46.607270|S|200|7.32|0|200
C|XERS|20260102|15:41:31.986805|S|1|7.32|0|1
C|XERS|20260102|15:41:31.986805|S|1|7.32|0|1
C|XERS|20260102|15:41:31.986806|S|200|7.32|0|200
C|XERS|20260102|15:41:31.986806|S|100|7.32|0|100
C|XERS|20260102|15:41:31.986806|S|2|7.32|0|2
C|XERS|20260102|15:41:31.986807|S|2|7.32|0|2
C|XERS|20260102|15:41:39.653539|S|1|7.33|0|1
C|XERS|20260102|15:41:39.653539|S|1|7.33|0|1
C|XERS|20260102|15:43:35.781038|S|200|7.32|0|200
C|XERS|20260102|15:43:35.781048|S|100|7.32|0|100
C|XERS|20260102|15:43:35.784835|S|308|7.32|0|308
C|XERS|20260102|15:44:47.452246|S|1|7.33|0|1
C|XERS|20260102|15:44:47.452247|S|1|7.33|0|1
C|XERS|20260102|15:44:47.452247|S|3|7.33|0|3
C|XERS|20260102|15:44:47.452247|S|1|7.33|0|1
C|XERS|20260102|15:44:47.452247|S|100|7.33|0|100
C|XERS|20260102|15:44:47.452247|S|3|7.33|0|3
C|XERS|20260102|15:44:47.454053|S|43|7.33|0|43
C|XERS|20260102|15:44:47.458150|S|139|7.335|0|139
C|XERS|20260102|15:44:47.458224|S|41|7.335|0|41
C|XERS|20260102|15:50:20.269019|S|41|7.31|0|41
C|XERS|20260102|15:50:20.269019|S|59|7.31|0|59
C|XERS|20260102|15:50:20.269019|S|200|7.31|0|200
C|XERS|20260102|15:51:37.288196|S|200|7.28|0|200
C|XERS|20260102|15:51:52.625476|S|100|7.28|0|100
C|XERS|20260102|15:51:58.083657|S|300|7.28|0|300
C|XERS|20260102|15:51:59.426623|S|300|7.28|0|300
C|XERS|20260102|15:53:11.496754|S|281|7.29|0|281
C|XERS|20260102|15:53:12.547307|S|7|7.29|0|7
C|XERS|20260102|15:53:12.547323|S|100|7.29|0|100
C|XERS|20260102|15:53:12.547323|S|50|7.29|0|50
C|XERS|20260102|15:53:12.547323|S|12|7.29|0|12
C|XERS|20260102|15:53:16.954173|S|200|7.29|0|200
C|XERS|20260102|15:53:16.954173|S|100|7.29|0|100
C|XERS|20260102|15:53:18.497969|S|200|7.29|0|200
C|XERS|20260102|15:54:26.567037|S|1|7.3|0|1
C|XERS|20260102|15:54:26.567037|S|1|7.3|0|1
C|XERS|20260102|15:54:26.567038|S|13|7.3|0|13
C|XERS|20260102|15:54:26.567038|S|4|7.3|0|4
C|XERS|20260102|15:54:40.039826|S|1|7.3|0|1
C|XERS|20260102|15:54:40.039826|S|21|7.3|0|21
C|XERS|20260102|15:54:40.039826|S|200|7.3|0|200
C|XERS|20260102|15:54:40.040218|S|1|7.31|0|1
C|XERS|20260102|15:54:47.019855|S|25|7.305|0|25
C|XERS|20260102|15:54:47.019929|S|25|7.305|0|25
C|XERS|20260102|15:54:47.019988|S|25|7.305|0|25
C|XERS|20260102|15:54:47.020046|S|25|7.305|0|25
C|XERS|20260102|15:54:47.020104|S|25|7.305|0|25
C|XERS|20260102|15:54:47.020162|S|25|7.305|0|25
C|XERS|20260102|15:54:47.020219|S|25|7.305|0|25
C|XERS|20260102|15:54:47.020278|S|25|7.305|0|25
C|XERS|20260102|15:54:47.020334|S|25|7.305|0|25
C|XERS|20260102|15:54:47.020390|S|25|7.305|0|25
C|XERS|20260102|15:54:47.725694|S|25|7.305|0|25
C|XERS|20260102|15:54:47.725763|S|25|7.305|0|25
C|XERS|20260102|15:54:47.725822|S|25|7.305|0|25
C|XERS|20260102|15:54:47.725880|S|25|7.305|0|25
C|XERS|20260102|15:54:47.725938|S|25|7.305|0|25
C|XERS|20260102|15:54:47.725994|S|25|7.305|0|25
C|XERS|20260102|15:54:47.726051|S|25|7.305|0|25
C|XERS|20260102|15:54:47.726109|S|25|7.305|0|25
C|XERS|20260102|15:54:47.726167|S|25|7.305|0|25
C|XERS|20260102|15:54:47.726227|S|12|7.305|0|12
C|XERS|20260102|15:54:50.310850|S|1|7.31|0|1
C|XERS|20260102|15:55:00.127677|S|200|7.31|0|200
C|XERS|20260102|15:55:00.127678|S|1|7.31|0|1
C|XERS|20260102|15:55:00.127678|S|100|7.31|0|100
C|XERS|20260102|15:55:42.882946|S|100|7.34|0|100
C|XERS|20260102|15:55:42.882946|S|17|7.34|0|17
C|XERS|20260102|15:56:10.573864|S|100|7.335|0|100
C|XERS|20260102|15:56:10.576298|S|100|7.33|0|100
C|XERS|20260102|15:56:10.581327|S|100|7.33|0|100
C|XERS|20260102|15:56:10.719837|S|100|7.335|0|100
C|XERS|20260102|15:56:11.178069|S|100|7.335|0|100
C|XERS|20260102|15:57:32.700363|S|6|7.34|0|6
C|XERS|20260102|15:57:32.700369|S|7|7.34|0|7
C|XERS|20260102|15:57:32.700399|S|12|7.34|0|12
C|XERS|20260102|15:57:32.700399|S|61|7.34|0|61
C|XERS|20260102|15:57:32.700399|S|48|7.34|0|48
C|XERS|20260102|15:57:32.700399|S|12|7.34|0|12
C|XERS|20260102|15:57:32.700399|S|23|7.34|0|23
C|XERS|20260102|15:57:52.080737|S|25|7.335|0|25
C|XERS|20260102|15:57:57.323674|S|100|7.34|0|100
C|XERS|20260102|15:57:57.323674|S|54|7.34|0|54
C|XERS|20260102|15:57:57.323674|S|200|7.34|0|200
C|XERS|20260102|15:57:57.323675|S|44|7.34|0|44
C|XERS|20260102|15:57:57.324944|S|72|7.34|0|72
C|XERS|20260102|15:57:59.926080|S|100|7.35|0|100
C|XERS|20260102|15:57:59.926080|S|1|7.35|0|1
C|XERS|20260102|15:57:59.926081|S|52|7.35|0|52
C|XERS|20260102|15:58:50.459297|S|100|7.34|0|100
C|XERS|20260102|15:58:50.459297|S|100|7.34|0|100
C|XERS|20260102|15:58:50.459298|S|65|7.34|0|65
C|XERS|20260102|15:58:51.930659|S|200|7.34|0|200
C|XERS|20260102|15:58:53.397668|S|100|7.34|0|100
C|XERS|20260102|15:59:08.082406|S|300|7.36|0|300
C|XERS|20260102|15:59:14.138385|S|6|7.36|0|6
C|XERS|20260102|15:59:49.292674|S|5|7.35|0|5
C|XERS|20260102|15:59:50.012616|S|30|7.35|0|30
C|XERS|20260102|15:59:50.113053|S|6|7.36|0|6
C|XERS|20260102|15:59:50.237255|S|6|7.36|0|6
C|XERS|20260102|15:59:52.905870|S|10|7.35|0|10
C|XERS|20260102|15:59:53.543080|S|49|7.35|0|49
C|XERS|20260102|15:59:53.543080|S|14|7.35|0|14
C|XERS|20260102|15:59:53.543080|S|27|7.35|0|27
C|XERS|20260102|15:59:53.543081|S|82|7.35|0|82
C|XERS|20260102|15:59:58.192270|S|49|7.35|0|49
C|XES|20260102|11:50:32.006410|S|100|83.44|0|100
C|XES|20260102|12:30:44.953808|S|34|84.14|0|34
C|XES|20260102|12:44:07.187826|S|100|84.05|0|100
C|XES|20260102|13:14:15.478308|S|100|84.11|0|100
C|XES|20260102|13:14:15.524469|S|20|84.14|0|20
C|XFLT|20260102|12:15:35.136923|S|90|4.73|0|90
C|XFLT|20260102|13:30:47.134342|S|18|4.74|0|18
C|XFLT|20260102|14:51:54.660309|S|300|4.755|0|300
C|XFLT|20260102|14:51:54.660325|S|300|4.755|0|300
C|XFLT|20260102|14:51:54.661000|S|83|4.755|0|83
C|XFLT|20260102|14:52:33.739629|S|16|4.76|0|16
C|XFLT|20260102|15:17:59.589299|S|95|4.79|0|95
C|XFOR|20260102|09:37:50.991188|S|44|3.95|0|44
C|XFOR|20260102|09:41:07.903282|S|24|3.93|0|24
C|XFOR|20260102|09:43:10.583779|S|20|3.93|0|20
C|XFOR|20260102|09:47:22.863106|S|88|3.93|0|88
C|XFOR|20260102|09:47:22.863114|S|86|3.93|0|86
C|XFOR|20260102|09:47:36.957543|S|100|3.93|0|100
C|XFOR|20260102|09:48:01.062245|S|11|3.93|0|11
C|XFOR|20260102|09:51:54.662295|S|100|3.91|0|100
C|XFOR|20260102|10:06:28.208303|S|100|3.92|0|100
C|XFOR|20260102|10:07:12.132464|S|100|3.92|0|100
C|XFOR|20260102|10:07:12.141039|S|100|3.92|0|100
C|XFOR|20260102|10:16:15.263107|S|100|3.89|0|100
C|XFOR|20260102|10:16:15.291921|S|100|3.89|0|100
C|XFOR|20260102|10:19:22.151214|S|100|3.89|0|100
C|XFOR|20260102|10:23:51.476454|S|100|3.87|0|100
C|XFOR|20260102|11:11:16.767526|S|100|3.87|0|100
C|XFOR|20260102|11:15:11.375825|S|10|3.885|0|10
C|XFOR|20260102|11:33:50.434318|S|100|3.89|0|100
C|XFOR|20260102|11:34:11.182495|S|100|3.89|0|100
C|XFOR|20260102|11:36:21.592636|S|100|3.89|0|100
C|XFOR|20260102|11:40:22.020000|S|100|3.89|0|100
C|XFOR|20260102|12:17:20.858545|S|100|3.89|0|100
C|XFOR|20260102|12:30:19.240701|S|35|3.89|0|35
C|XFOR|20260102|12:33:22.355442|S|100|3.88|0|100
C|XFOR|20260102|13:29:49.981396|S|100|3.87|0|100
C|XFOR|20260102|13:30:01.060237|S|100|3.87|0|100
C|XFOR|20260102|13:33:23.930792|S|100|3.86|0|100
C|XFOR|20260102|14:02:06.433333|S|100|3.85|0|100
C|XFOR|20260102|14:02:06.442184|S|100|3.85|0|100
C|XFOR|20260102|14:03:44.107442|S|100|3.85|0|100
C|XFOR|20260102|14:32:43.765672|S|100|3.87|0|100
C|XFOR|20260102|14:40:08.452410|S|100|3.87|0|100
C|XFOR|20260102|15:19:06.599825|S|100|3.86|0|100
C|XFOR|20260102|15:19:49.696166|S|100|3.86|0|100
C|XFOR|20260102|15:28:29.546069|S|47|3.87|0|47
C|XFOR|20260102|15:30:09.494211|S|53|3.87|0|53
C|XFOR|20260102|15:42:22.424287|S|100|3.88|0|100
C|XFOR|20260102|15:42:22.432640|S|100|3.88|0|100
C|XFOR|20260102|15:42:22.440773|S|100|3.88|0|100
C|XFOR|20260102|15:53:38.124804|S|100|3.88|0|100
C|XFOR|20260102|15:53:38.134249|S|100|3.88|0|100
C|XFOR|20260102|15:53:49.052241|S|100|3.88|0|100
C|XFOR|20260102|15:55:00.079141|S|1|3.88|0|1
C|XFOR|20260102|15:55:37.022965|S|99|3.88|0|99
C|XHB|20260102|09:33:05.805253|S|100|103.7|0|100
C|XHB|20260102|09:44:56.410969|S|100|102.98|0|100
C|XHB|20260102|10:01:28.703919|S|100|103.79|0|100
C|XHB|20260102|10:55:03.516100|E|158|104.12|0|158
C|XHB|20260102|10:55:03.516337|E|30|104.12|0|30
C|XHB|20260102|10:55:03.516488|E|12|104.12|0|12
C|XHB|20260102|12:26:16.253052|S|16|104.56|0|16
C|XHB|20260102|12:52:49.886598|S|100|104.45|0|100
C|XHB|20260102|14:05:05.639765|S|137|104.18|0|137
C|XHB|20260102|15:17:42.596333|S|100|104.63|0|100
C|XHE|20260102|10:04:19.416716|S|100|88.21|0|100
C|XHE|20260102|11:55:06.256151|S|100|87.8|0|100
C|XHE|20260102|14:31:36.110253|S|100|87.7|0|100
C|XHE|20260102|15:20:32.239756|S|200|87.83|0|200
C|XHE|20260102|15:23:30.046876|S|100|87.82|0|100
C|XHE|20260102|15:23:30.046876|S|100|87.83|0|100
C|XHE|20260102|15:54:08.825273|S|35|87.71|0|35
C|XHE|20260102|15:59:25.008670|S|35|87.65|0|35
C|XHE|20260102|15:59:54.084005|S|35|87.65|0|35
C|XHE|20260102|15:59:56.353195|S|20|87.65|0|20
C|XHLF|20260102|10:30:00.014825|S|100|50.275|0|100
C|XHLF|20260102|10:33:25.207579|S|100|50.275|0|100
C|XHLF|20260102|10:35:36.431860|S|100|50.275|0|100
C|XHLF|20260102|10:38:41.558666|S|100|50.275|0|100
C|XHLF|20260102|10:39:53.337841|S|1800|50.27|0|1800
C|XHLF|20260102|10:43:50.305179|S|100|50.275|0|100
C|XHLF|20260102|10:47:49.505836|S|100|50.275|0|100
C|XHLF|20260102|10:51:50.597749|S|100|50.275|0|100
C|XHLF|20260102|10:52:04.238530|S|53|50.275|0|53
C|XHLF|20260102|14:41:19.664858|S|800|50.275|0|800
C|XHLF|20260102|14:42:39.072362|S|500|50.275|0|500
C|XHLF|20260102|15:12:12.804989|S|900|50.275|0|900
C|XHLF|20260102|15:21:26.610491|S|500|50.275|0|500
C|XHLF|20260102|15:34:28.824440|S|600|50.275|0|600
C|XHLF|20260102|15:55:01.057981|S|352|50.275|0|352
C|XHLF|20260102|15:59:54.419219|S|900|50.275|0|900
C|XHLF|20260102|15:59:59.883871|S|900|50.28|0|900
C|XHR|20260102|09:54:51.244920|S|32|14|0|32
C|XHR|20260102|10:14:06.355762|S|63|14.04|0|63
C|XHR|20260102|11:18:26.483723|S|20|14.19|0|20
C|XHR|20260102|11:18:26.483723|S|60|14.19|0|60
C|XHR|20260102|12:02:21.861852|S|70|14.2|0|70
C|XHR|20260102|15:29:24.912931|S|59|14.315|0|59
C|XHR|20260102|15:35:04.539836|S|100|14.325|0|100
C|XHR|20260102|15:39:16.248002|S|32|14.325|0|32
C|XHR|20260102|15:39:32.048678|S|32|14.32|0|32
C|XHR|20260102|15:50:31.036796|S|190|14.33|0|190
C|XHR|20260102|15:59:10.752019|S|10|14.33|0|10
C|XHR|20260102|15:59:45.478692|S|75|14.33|0|75
C|XHR|20260102|15:59:45.847801|S|71|14.33|0|71
C|XIFR|20260102|10:56:36.199572|S|89|10.23|0|89
C|XIFR|20260102|11:25:09.779897|S|100|10.23|0|100
C|XIFR|20260102|11:32:29.402025|S|118|10.21|0|118
C|XIFR|20260102|11:45:33.793732|S|40|10.21|0|40
C|XIFR|20260102|11:50:09.952590|S|100|10.22|0|100
C|XIFR|20260102|11:50:26.352590|S|100|10.215|0|100
C|XIFR|20260102|11:50:40.694129|S|100|10.22|0|100
C|XIFR|20260102|11:55:12.292519|S|100|10.23|0|100
C|XIFR|20260102|11:56:20.126927|S|34|10.22|0|34
C|XIFR|20260102|11:56:26.733126|S|100|10.23|0|100
C|XIFR|20260102|11:57:05.255705|S|26|10.23|0|26
C|XIFR|20260102|12:00:07.372970|S|100|10.235|0|100
C|XIFR|20260102|12:00:07.373260|S|20|10.235|0|20
C|XIFR|20260102|12:06:44.266128|S|50|10.23|0|50
C|XIFR|20260102|12:11:44.916616|S|100|10.21|0|100
C|XIFR|20260102|12:17:32.217353|S|100|10.25|0|100
C|XIFR|20260102|12:22:24.601835|S|100|10.27|0|100
C|XIFR|20260102|12:25:56.511008|S|14|10.26|0|14
C|XIFR|20260102|12:26:46.707824|S|14|10.255|0|14
C|XIFR|20260102|12:27:53.882719|S|14|10.26|0|14
C|XIFR|20260102|12:28:56.003904|S|14|10.26|0|14
C|XIFR|20260102|12:31:26.904287|S|100|10.25|0|100
C|XIFR|20260102|12:43:34.217525|S|100|10.24|0|100
C|XIFR|20260102|13:04:26.169354|S|100|10.26|0|100
C|XIFR|20260102|13:06:38.210211|S|100|10.25|0|100
C|XIFR|20260102|13:15:35.913841|S|118|10.225|0|118
C|XIFR|20260102|13:22:32.273598|S|100|10.25|0|100
C|XIFR|20260102|13:23:49.896204|S|100|10.24|0|100
C|XIFR|20260102|13:35:30.315405|S|100|10.23|0|100
C|XIFR|20260102|13:43:29.167836|S|100|10.25|0|100
C|XIFR|20260102|13:43:54.008299|S|100|10.24|0|100
C|XIFR|20260102|13:45:43.888527|S|100|10.24|0|100
C|XIFR|20260102|13:57:37.970437|S|100|10.23|0|100
C|XIFR|20260102|14:01:14.009721|S|100|10.24|0|100
C|XIFR|20260102|14:12:09.741388|S|100|10.26|0|100
C|XIFR|20260102|14:15:36.749039|S|100|10.27|0|100
C|XIFR|20260102|14:23:17.110501|S|100|10.26|0|100
C|XIFR|20260102|14:24:46.335993|S|18|10.285|0|18
C|XIFR|20260102|14:26:45.023135|S|13|10.28|0|13
C|XIFR|20260102|14:29:48.933619|S|100|10.28|0|100
C|XIFR|20260102|14:36:49.404638|S|100|10.29|0|100
C|XIFR|20260102|14:41:07.344950|S|100|10.315|0|100
C|XIFR|20260102|14:41:43.749652|S|100|10.315|0|100
C|XIFR|20260102|14:51:15.908319|S|100|10.32|0|100
C|XIFR|20260102|14:52:24.096261|S|100|10.32|0|100
C|XIFR|20260102|15:00:40.713402|S|2|10.31|0|2
C|XIFR|20260102|15:04:52.643380|S|5|10.315|0|5
C|XIFR|20260102|15:05:07.032437|S|1|10.31|0|1
C|XIFR|20260102|15:07:24.850832|S|100|10.3|0|100
C|XIFR|20260102|15:07:55.077041|S|100|10.31|0|100
C|XIFR|20260102|15:08:26.015850|S|70|10.31|0|70
C|XIFR|20260102|15:11:45.727081|S|100|10.3|0|100
C|XIFR|20260102|15:15:35.089915|S|100|10.27|0|100
C|XIFR|20260102|15:27:07.697857|S|32|10.22|0|32
C|XIFR|20260102|15:27:26.439149|S|100|10.215|0|100
C|XIFR|20260102|15:35:48.173887|S|13|10.205|0|13
C|XIFR|20260102|15:38:08.690314|S|11|10.2|0|11
C|XIFR|20260102|15:38:58.697367|S|100|10.2|0|100
C|XIFR|20260102|15:40:32.833167|S|9|10.19|0|9
C|XIFR|20260102|15:40:41.746143|S|33|10.2|0|33
C|XIFR|20260102|15:42:47.130582|S|27|10.19|0|27
C|XIFR|20260102|15:42:48.248772|S|6|10.19|0|6
C|XIFR|20260102|15:44:05.456997|S|6|10.19|0|6
C|XIFR|20260102|15:44:05.456997|S|64|10.19|0|64
C|XIFR|20260102|15:44:05.457062|S|100|10.19|0|100
C|XIFR|20260102|15:46:33.432653|S|100|10.2|0|100
C|XIFR|20260102|15:46:51.352625|S|100|10.2|0|100
C|XIFR|20260102|15:46:51.352625|S|100|10.2|0|100
C|XIFR|20260102|15:47:05.692533|S|100|10.195|0|100
C|XIFR|20260102|15:47:23.155345|S|100|10.18|0|100
C|XIFR|20260102|15:49:54.152341|S|100|10.18|0|100
C|XIFR|20260102|15:49:54.154484|S|100|10.18|0|100
C|XIFR|20260102|15:50:47.229933|S|8|10.175|0|8
C|XIFR|20260102|15:53:23.392300|S|79|10.175|0|79
C|XIFR|20260102|15:56:23.300242|S|100|10.205|0|100
C|XIFR|20260102|15:56:27.535514|S|100|10.205|0|100
C|XIFR|20260102|15:56:29.250425|S|100|10.2|0|100
C|XIFR|20260102|15:56:29.250425|S|48|10.205|0|48
C|XIFR|20260102|15:56:29.250425|S|7|10.2|0|7
C|XIFR|20260102|15:56:29.663183|S|148|10.205|0|148
C|XIFR|20260102|15:56:29.663647|S|48|10.2|0|48
C|XIFR|20260102|15:59:01.854039|S|100|10.2|0|100
C|XIFR|20260102|15:59:51.572221|S|30|10.205|0|30
C|XIFR|20260102|15:59:54.462207|S|21|10.205|0|21
C|XIFR|20260102|15:59:58.602312|S|84|10.18|0|84
C|XIFR|20260102|15:59:58.602313|S|100|10.18|0|100
C|XIFR|20260102|15:59:58.602313|S|100|10.18|0|100
C|XIFR|20260102|15:59:59.007190|S|100|10.18|0|100
C|XIFR|20260102|15:59:59.007190|S|100|10.18|0|100
C|XIJN|20260102|12:06:29.892537|S|1|30.86|0|1
C|XISE|20260102|15:09:05.961389|S|300|30.26|0|300
C|XLB|20260102|09:35:20.604067|S|100|45.37|0|100
C|XLB|20260102|09:35:56.362565|S|100|45.33|0|100
C|XLB|20260102|09:35:56.430142|S|100|45.33|0|100
C|XLB|20260102|09:36:33.856189|S|25|45.32|0|25
C|XLB|20260102|09:36:33.856189|S|75|45.32|0|75
C|XLB|20260102|09:36:34.329540|S|100|45.33|0|100
C|XLB|20260102|09:36:34.591437|S|100|45.33|0|100
C|XLB|20260102|09:36:34.601440|S|100|45.33|0|100
C|XLB|20260102|09:36:34.611481|S|100|45.33|0|100
C|XLB|20260102|09:36:34.621513|S|100|45.335|0|100
C|XLB|20260102|09:36:34.631519|S|100|45.33|0|100
C|XLB|20260102|09:36:34.641538|S|100|45.33|0|100
C|XLB|20260102|09:36:34.661931|S|100|45.335|0|100
C|XLB|20260102|09:36:34.671950|S|100|45.33|0|100
C|XLB|20260102|09:36:34.681970|S|100|45.33|0|100
C|XLB|20260102|09:36:34.822616|S|100|45.335|0|100
C|XLB|20260102|09:36:34.832614|S|100|45.33|0|100
C|XLB|20260102|09:36:34.842618|S|100|45.33|0|100
C|XLB|20260102|09:36:34.852639|S|100|45.33|0|100
C|XLB|20260102|09:36:34.941462|S|100|45.335|0|100
C|XLB|20260102|09:36:34.951499|S|100|45.33|0|100
C|XLB|20260102|09:36:34.961508|S|100|45.33|0|100
C|XLB|20260102|09:36:34.974115|S|100|45.335|0|100
C|XLB|20260102|09:36:34.984154|S|100|45.33|0|100
C|XLB|20260102|09:36:34.994186|S|100|45.33|0|100
C|XLB|20260102|09:36:35.004222|S|100|45.33|0|100
C|XLB|20260102|09:36:38.039806|S|100|45.335|0|100
C|XLB|20260102|09:36:40.645137|S|100|45.33|0|100
C|XLB|20260102|09:36:40.655127|S|100|45.33|0|100
C|XLB|20260102|09:36:40.665170|S|100|45.33|0|100
C|XLB|20260102|09:36:40.675180|S|100|45.33|0|100
C|XLB|20260102|09:36:44.662975|S|13|45.36|0|13
C|XLB|20260102|09:36:44.812465|S|100|45.355|0|100
C|XLB|20260102|09:36:53.042447|S|100|45.36|0|100
C|XLB|20260102|09:38:38.204146|S|100|45.32|0|100
C|XLB|20260102|09:38:38.206116|S|100|45.32|0|100
C|XLB|20260102|09:38:38.214276|S|100|45.32|0|100
C|XLB|20260102|09:38:58.134396|S|55|45.32|0|55
C|XLB|20260102|09:39:23.116764|S|100|45.32|0|100
C|XLB|20260102|09:39:39.451365|S|100|45.33|0|100
C|XLB|20260102|09:39:39.885422|S|100|45.33|0|100
C|XLB|20260102|09:39:41.344210|S|100|45.34|0|100
C|XLB|20260102|09:39:41.372274|S|100|45.34|0|100
C|XLB|20260102|09:39:45.489377|S|100|45.34|0|100
C|XLB|20260102|09:39:45.531254|S|100|45.34|0|100
C|XLB|20260102|09:39:46.078704|S|100|45.34|0|100
C|XLB|20260102|09:39:52.012350|S|1|45.33|0|1
C|XLB|20260102|09:39:52.012350|S|100|45.33|0|100
C|XLB|20260102|09:39:58.550226|S|84|45.335|0|84
C|XLB|20260102|09:39:58.550690|S|84|45.335|0|84
C|XLB|20260102|09:39:58.555432|S|84|45.335|0|84
C|XLB|20260102|09:39:58.556082|S|84|45.335|0|84
C|XLB|20260102|09:39:58.558551|S|84|45.335|0|84
C|XLB|20260102|09:39:58.558785|S|19|45.33|0|19
C|XLB|20260102|09:39:58.558785|S|65|45.335|0|65
C|XLB|20260102|09:39:58.559151|S|65|45.33|0|65
C|XLB|20260102|09:40:18.786038|S|100|45.33|0|100
C|XLB|20260102|09:40:26.808323|S|100|45.32|0|100
C|XLB|20260102|09:40:27.040143|S|100|45.32|0|100
C|XLB|20260102|09:40:42.303475|S|100|45.31|0|100
C|XLB|20260102|09:40:59.986011|S|100|45.31|0|100
C|XLB|20260102|09:40:59.986012|S|2|45.31|0|2
C|XLB|20260102|09:40:59.986719|S|19|45.31|0|19
C|XLB|20260102|09:41:19.491753|S|21|45.31|0|21
C|XLB|20260102|09:41:19.491753|S|100|45.31|0|100
C|XLB|20260102|09:41:40.147527|S|12|45.32|0|12
C|XLB|20260102|09:41:41.619536|S|41|45.32|0|41
C|XLB|20260102|09:42:09.564312|S|9|45.33|0|9
C|XLB|20260102|09:42:09.565709|S|16|45.33|0|16
C|XLB|20260102|09:42:09.565709|S|23|45.33|0|23
C|XLB|20260102|09:42:09.713009|S|100|45.33|0|100
C|XLB|20260102|09:42:20.093625|S|21|45.29|0|21
C|XLB|20260102|09:42:20.093625|S|100|45.29|0|100
C|XLB|20260102|09:42:27.587349|S|100|45.3|0|100
C|XLB|20260102|09:42:28.099037|S|100|45.3|0|100
C|XLB|20260102|09:42:30.892275|S|47|45.3|0|47
C|XLB|20260102|09:43:22.127904|S|36|45.33|0|36
C|XLB|20260102|09:43:50.336427|S|90|45.33|0|90
C|XLB|20260102|09:47:33.094979|S|100|45.345|0|100
C|XLB|20260102|09:47:33.733714|S|100|45.345|0|100
C|XLB|20260102|09:47:34.431061|S|100|45.345|0|100
C|XLB|20260102|09:47:34.450766|S|100|45.34|0|100
C|XLB|20260102|09:47:34.670029|S|100|45.34|0|100
C|XLB|20260102|09:47:38.068456|S|100|45.34|0|100
C|XLB|20260102|09:47:58.051388|S|21|45.34|0|21
C|XLB|20260102|09:48:00.061265|S|79|45.34|0|79
C|XLB|20260102|09:48:00.816234|S|100|45.34|0|100
C|XLB|20260102|09:48:53.162661|S|8|45.34|0|8
C|XLB|20260102|09:48:53.962107|S|13|45.34|0|13
C|XLB|20260102|09:48:54.977647|S|87|45.34|0|87
C|XLB|20260102|09:48:56.523498|S|14|45.34|0|14
C|XLB|20260102|09:49:00.046294|S|20|45.34|0|20
C|XLB|20260102|09:49:42.442254|S|40|45.33|0|40
C|XLB|20260102|09:49:43.235463|S|60|45.34|0|60
C|XLB|20260102|09:49:43.235463|S|37|45.34|0|37
C|XLB|20260102|09:49:44.578988|S|97|45.34|0|97
C|XLB|20260102|09:49:44.579180|S|6|45.34|0|6
C|XLB|20260102|09:50:08.552361|S|9|45.35|0|9
C|XLB|20260102|09:50:09.879619|S|15|45.35|0|15
C|XLB|20260102|09:50:12.600737|S|100|45.35|0|100
C|XLB|20260102|09:50:12.976291|S|18|45.35|0|18
C|XLB|20260102|09:50:14.832148|S|77|45.35|0|77
C|XLB|20260102|09:50:17.364276|S|21|45.35|0|21
C|XLB|20260102|09:50:50.300757|S|100|45.38|0|100
C|XLB|20260102|09:50:50.710592|S|40|45.38|0|40
C|XLB|20260102|09:51:12.998890|S|47|45.39|0|47
C|XLB|20260102|09:51:20.617116|S|8|45.39|0|8
C|XLB|20260102|09:51:21.623089|S|100|45.395|0|100
C|XLB|20260102|09:51:22.622931|S|100|45.395|0|100
C|XLB|20260102|09:51:38.668695|S|9|45.37|0|9
C|XLB|20260102|09:52:06.775626|S|36|45.39|0|36
C|XLB|20260102|09:53:23.908011|S|98|45.39|0|98
C|XLB|20260102|09:53:23.908179|S|102|45.39|0|102
C|XLB|20260102|09:53:55.671405|S|25|45.4|0|25
C|XLB|20260102|09:53:58.769820|S|75|45.4|0|75
C|XLB|20260102|09:54:56.479450|S|100|45.415|0|100
C|XLB|20260102|09:54:57.098076|S|100|45.41|0|100
C|XLB|20260102|09:56:41.052978|S|22|45.47|0|22
C|XLB|20260102|09:57:29.005045|S|78|45.5|0|78
C|XLB|20260102|09:58:30.058305|S|16|45.51|0|16
C|XLB|20260102|10:01:07.518615|S|100|45.56|0|100
C|XLB|20260102|10:01:17.664747|S|13|45.56|0|13
C|XLB|20260102|10:02:03.958466|S|17|45.56|0|17
C|XLB|20260102|10:02:04.089385|S|61|45.56|0|61
C|XLB|20260102|10:02:27.050270|S|30|45.55|0|30
C|XLB|20260102|10:02:27.913246|S|70|45.55|0|70
C|XLB|20260102|10:02:27.913246|S|30|45.55|0|30
C|XLB|20260102|10:04:21.706392|S|494|45.6|0|494
C|XLB|20260102|10:04:33.560597|S|200|45.62|0|200
C|XLB|20260102|10:04:40.543312|S|200|45.615|0|200
C|XLB|20260102|10:04:45.090682|S|200|45.61|0|200
C|XLB|20260102|10:04:45.885142|S|58|45.61|0|58
C|XLB|20260102|10:05:26.343991|S|100|45.585|0|100
C|XLB|20260102|10:05:26.343991|S|12|45.58|0|12
C|XLB|20260102|10:05:38.502286|S|94|45.58|0|94
C|XLB|20260102|10:05:38.502286|S|27|45.58|0|27
C|XLB|20260102|10:05:51.172481|S|200|45.6|0|200
C|XLB|20260102|10:06:14.547227|S|159|45.6|0|159
C|XLB|20260102|10:06:18.711111|S|200|45.6|0|200
C|XLB|20260102|10:06:21.226463|S|118|45.6|0|118
C|XLB|20260102|10:06:49.078755|S|100|45.63|0|100
C|XLB|20260102|10:06:49.078755|S|200|45.63|0|200
C|XLB|20260102|10:06:50.201288|S|100|45.63|0|100
C|XLB|20260102|10:07:31.144145|S|8|45.63|0|8
C|XLB|20260102|10:08:29.121464|S|89|45.63|0|89
C|XLB|20260102|10:08:35.640717|S|20|45.64|0|20
C|XLB|20260102|10:08:37.079112|S|12|45.63|0|12
C|XLB|20260102|10:08:50.041892|S|6|45.65|0|6
C|XLB|20260102|10:10:09.311495|S|22|45.64|0|22
C|XLB|20260102|10:10:24.047413|S|100|45.64|0|100
C|XLB|20260102|10:11:00.808903|S|100|45.63|0|100
C|XLB|20260102|10:11:00.814309|S|100|45.63|0|100
C|XLB|20260102|10:11:25.409453|S|16|45.61|0|16
C|XLB|20260102|10:11:36.941171|S|400|45.61|0|400
C|XLB|20260102|10:12:19.821991|S|46|45.61|0|46
C|XLB|20260102|10:12:27.029192|S|8|45.62|0|8
C|XLB|20260102|10:12:40.997687|S|10|45.62|0|10
C|XLB|20260102|10:12:41.612845|S|33|45.62|0|33
C|XLB|20260102|10:12:54.568094|S|100|45.605|0|100
C|XLB|20260102|10:13:56.240837|S|100|45.62|0|100
C|XLB|20260102|10:14:12.473239|S|100|45.61|0|100
C|XLB|20260102|10:14:57.462241|S|31|45.63|0|31
C|XLB|20260102|10:17:10.366741|S|100|45.625|0|100
C|XLB|20260102|10:17:10.789917|S|100|45.625|0|100
C|XLB|20260102|10:17:11.531416|S|759|45.63|0|759
C|XLB|20260102|10:17:11.531617|S|100|45.63|0|100
C|XLB|20260102|10:17:11.531712|S|200|45.625|0|200
C|XLB|20260102|10:17:11.531738|S|100|45.625|0|100
C|XLB|20260102|10:17:13.344279|S|100|45.64|0|100
C|XLB|20260102|10:17:13.355079|S|100|45.64|0|100
C|XLB|20260102|10:20:02.519406|S|6|45.6|0|6
C|XLB|20260102|10:20:05.773671|S|90|45.6|0|90
C|XLB|20260102|10:21:00.203911|S|100|45.58|0|100
C|XLB|20260102|10:21:14.997066|S|18|45.59|0|18
C|XLB|20260102|10:21:21.345135|S|28|45.59|0|28
C|XLB|20260102|10:21:57.536197|S|100|45.57|0|100
C|XLB|20260102|10:22:02.328532|S|100|45.56|0|100
C|XLB|20260102|10:22:02.328844|S|100|45.56|0|100
C|XLB|20260102|10:22:02.380665|S|100|45.56|0|100
C|XLB|20260102|10:22:02.381071|S|100|45.56|0|100
C|XLB|20260102|10:22:02.383991|S|100|45.56|0|100
C|XLB|20260102|10:22:02.385818|S|100|45.56|0|100
C|XLB|20260102|10:22:02.444807|S|100|45.56|0|100
C|XLB|20260102|10:22:02.450983|S|100|45.56|0|100
C|XLB|20260102|10:22:02.451297|S|100|45.56|0|100
C|XLB|20260102|10:22:49.726904|S|12|45.54|0|12
C|XLB|20260102|10:22:56.103903|S|38|45.54|0|38
C|XLB|20260102|10:23:30.954561|S|28|45.53|0|28
C|XLB|20260102|10:23:34.476196|S|66|45.53|0|66
C|XLB|20260102|10:24:57.511767|S|200|45.53|0|200
C|XLB|20260102|10:25:07.976867|S|9|45.51|0|9
C|XLB|20260102|10:25:08.604788|S|11|45.51|0|11
C|XLB|20260102|10:25:08.921833|S|11|45.51|0|11
C|XLB|20260102|10:25:43.333684|S|100|45.5|0|100
C|XLB|20260102|10:26:00.782431|S|82|45.5|0|82
C|XLB|20260102|10:26:30.663228|S|5|45.51|0|5
C|XLB|20260102|10:26:30.663228|S|21|45.51|0|21
C|XLB|20260102|10:26:30.766998|S|179|45.51|0|179
C|XLB|20260102|10:26:45.687001|S|181|45.51|0|181
C|XLB|20260102|10:27:37.525768|S|17|45.52|0|17
C|XLB|20260102|10:27:42.560937|S|5|45.52|0|5
C|XLB|20260102|10:27:43.547764|S|100|45.52|0|100
C|XLB|20260102|10:27:48.119717|S|17|45.51|0|17
C|XLB|20260102|10:27:52.423247|S|83|45.51|0|83
C|XLB|20260102|10:28:40.741611|S|9|45.52|0|9
C|XLB|20260102|10:28:45.074930|S|24|45.52|0|24
C|XLB|20260102|10:28:45.576500|S|45|45.52|0|45
C|XLB|20260102|10:28:56.197014|S|9|45.51|0|9
C|XLB|20260102|10:28:59.391315|S|68|45.515|0|68
C|XLB|20260102|10:29:51.616233|S|100|45.54|0|100
C|XLB|20260102|10:30:02.091315|S|41|45.52|0|41
C|XLB|20260102|10:30:02.488984|S|59|45.52|0|59
C|XLB|20260102|10:30:02.488984|S|41|45.52|0|41
C|XLB|20260102|10:30:52.200021|S|51|45.53|0|51
C|XLB|20260102|10:31:13.721601|S|17|45.54|0|17
C|XLB|20260102|10:31:13.766345|S|15|45.54|0|15
C|XLB|20260102|10:31:25.813286|S|20|45.55|0|20
C|XLB|20260102|10:36:27.679789|S|9|45.59|0|9
C|XLB|20260102|10:40:37.237456|S|10|45.55|0|10
C|XLB|20260102|10:42:14.291586|S|23|45.56|0|23
C|XLB|20260102|10:44:51.310323|S|11|45.55|0|11
C|XLB|20260102|10:44:51.310411|S|117|45.55|0|117
C|XLB|20260102|10:44:51.310411|S|22|45.55|0|22
C|XLB|20260102|10:45:57.663830|S|1|45.55|0|1
C|XLB|20260102|10:45:57.663830|S|22|45.55|0|22
C|XLB|20260102|10:46:02.051156|S|24|45.55|0|24
C|XLB|20260102|10:46:02.051169|S|28|45.55|0|28
C|XLB|20260102|10:46:40.472990|S|100|45.565|0|100
C|XLB|20260102|10:47:49.610818|S|200|45.58|0|200
C|XLB|20260102|10:47:56.841276|S|9|45.59|0|9
C|XLB|20260102|10:49:15.733008|S|200|45.56|0|200
C|XLB|20260102|10:51:14.108336|S|25|45.57|0|25
C|XLB|20260102|10:52:45.041643|S|59|45.57|0|59
C|XLB|20260102|10:52:46.603132|S|200|45.57|0|200
C|XLB|20260102|10:52:47.427581|S|16|45.57|0|16
C|XLB|20260102|10:53:00.798662|S|15|45.57|0|15
C|XLB|20260102|10:53:33.720821|S|69|45.58|0|69
C|XLB|20260102|10:53:34.306684|S|131|45.58|0|131
C|XLB|20260102|10:53:34.306685|S|69|45.58|0|69
C|XLB|20260102|10:54:02.866001|S|10|45.61|0|10
C|XLB|20260102|10:54:24.231463|S|100|45.615|0|100
C|XLB|20260102|10:55:43.482023|S|66|45.69|0|66
C|XLB|20260102|10:56:12.390030|S|200|45.68|0|200
C|XLB|20260102|10:56:12.390326|S|200|45.68|0|200
C|XLB|20260102|10:56:17.387995|S|200|45.68|0|200
C|XLB|20260102|10:56:19.244608|S|200|45.68|0|200
C|XLB|20260102|10:57:55.243589|S|200|45.67|0|200
C|XLB|20260102|10:58:19.433997|S|7|45.69|0|7
C|XLB|20260102|11:00:01.266873|S|41|45.68|0|41
C|XLB|20260102|11:00:10.952572|S|19|45.69|0|19
C|XLB|20260102|11:00:27.007917|S|10|45.69|0|10
C|XLB|20260102|11:00:27.193787|S|32|45.69|0|32
C|XLB|20260102|11:01:04.377396|S|40|45.68|0|40
C|XLB|20260102|11:01:43.292181|S|14|45.68|0|14
C|XLB|20260102|11:02:18.131157|S|28|45.7|0|28
C|XLB|20260102|11:03:44.033282|S|19|45.68|0|19
C|XLB|20260102|11:04:59.232387|S|30|45.64|0|30
C|XLB|20260102|11:06:18.913140|S|42|45.67|0|42
C|XLB|20260102|11:07:33.848980|S|34|45.65|0|34
C|XLB|20260102|11:08:34.901260|S|19|45.69|0|19
C|XLB|20260102|11:09:27.522224|S|6|45.69|0|6
C|XLB|20260102|11:09:28.067186|S|189|45.69|0|189
C|XLB|20260102|11:09:31.679136|S|186|45.69|0|186
C|XLB|20260102|11:11:08.700133|S|71|45.71|0|71
C|XLB|20260102|11:11:48.015113|S|100|45.705|0|100
C|XLB|20260102|11:11:48.632567|S|161|45.7|0|161
C|XLB|20260102|11:13:45.142633|S|43|45.76|0|43
C|XLB|20260102|11:13:48.993147|S|9|45.76|0|9
C|XLB|20260102|11:13:50.873030|S|5|45.76|0|5
C|XLB|20260102|11:15:00.086055|S|14|45.74|0|14
C|XLB|20260102|11:15:34.020512|S|8|45.78|0|8
C|XLB|20260102|11:15:41.096046|S|13|45.78|0|13
C|XLB|20260102|11:15:52.444700|S|200|45.79|0|200
C|XLB|20260102|11:15:53.674182|S|12|45.79|0|12
C|XLB|20260102|11:16:02.647701|S|18|45.79|0|18
C|XLB|20260102|11:16:21.480551|S|500|45.79|0|500
C|XLB|20260102|11:18:43.451475|S|5|45.75|0|5
C|XLB|20260102|11:20:20.769958|S|9|45.78|0|9
C|XLB|20260102|11:21:23.622477|S|33|45.76|0|33
C|XLB|20260102|11:21:24.824115|S|7|45.76|0|7
C|XLB|20260102|11:21:25.455295|S|8|45.76|0|8
C|XLB|20260102|11:21:26.892009|S|72|45.76|0|72
C|XLB|20260102|11:22:06.977395|S|200|45.77|0|200
C|XLB|20260102|11:22:07.284007|S|71|45.77|0|71
C|XLB|20260102|11:23:16.366182|S|2000|45.8|0|2000
C|XLB|20260102|11:25:47.510179|S|1100|45.78|0|1100
C|XLB|20260102|11:26:26.265728|S|3|45.8|0|3
C|XLB|20260102|11:29:31.084646|S|25|45.8|0|25
C|XLB|20260102|11:29:32.970688|S|15|45.79|0|15
C|XLB|20260102|11:29:33.624076|S|7|45.79|0|7
C|XLB|20260102|11:29:34.265776|S|148|45.79|0|148
C|XLB|20260102|11:29:38.031393|S|700|45.78|0|700
C|XLB|20260102|11:30:23.232434|S|10|45.78|0|10
C|XLB|20260102|11:30:23.601926|S|390|45.78|0|390
C|XLB|20260102|11:32:29.773591|S|900|45.76|0|900
C|XLB|20260102|11:37:40.451642|S|25|45.76|0|25
C|XLB|20260102|11:40:13.074928|S|96|45.74|0|96
C|XLB|20260102|11:40:50.938278|S|16|45.76|0|16
C|XLB|20260102|11:40:53.139281|S|20|45.76|0|20
C|XLB|20260102|11:42:06.978916|S|100|45.77|0|100
C|XLB|20260102|11:44:22.703130|S|65|45.8|0|65
C|XLB|20260102|11:45:01.474939|S|200|45.79|0|200
C|XLB|20260102|11:45:06.812850|S|35|45.79|0|35
C|XLB|20260102|11:46:41.166911|S|178|45.78|0|178
C|XLB|20260102|11:47:41.729963|S|16|45.8|0|16
C|XLB|20260102|11:47:42.922830|S|183|45.79|0|183
C|XLB|20260102|11:48:38.011534|S|700|45.81|0|700
C|XLB|20260102|11:50:59.831081|S|7|45.8|0|7
C|XLB|20260102|11:51:39.478196|S|13|45.8|0|13
C|XLB|20260102|11:51:39.478196|S|1484|45.805|0|1484
C|XLB|20260102|11:51:39.941181|S|1287|45.8|0|1287
C|XLB|20260102|11:51:39.941181|S|97|45.8|0|97
C|XLB|20260102|11:51:39.941182|S|100|45.8|0|100
C|XLB|20260102|11:52:10.422197|S|300|45.785|0|300
C|XLB|20260102|11:52:49.091292|S|297|45.8|0|297
C|XLB|20260102|11:54:28.347608|S|9|45.81|0|9
C|XLB|20260102|11:54:32.818232|S|31|45.81|0|31
C|XLB|20260102|11:55:09.171122|S|10|45.82|0|10
C|XLB|20260102|11:55:10.632514|S|45|45.82|0|45
C|XLB|20260102|11:55:13.036562|S|34|45.82|0|34
C|XLB|20260102|11:55:34.366746|S|182|45.82|0|182
C|XLB|20260102|11:56:16.206514|S|17|45.83|0|17
C|XLB|20260102|11:56:17.384106|S|16|45.83|0|16
C|XLB|20260102|11:56:17.589921|S|185|45.83|0|185
C|XLB|20260102|11:56:41.615892|S|200|45.825|0|200
C|XLB|20260102|11:56:48.321998|S|100|45.825|0|100
C|XLB|20260102|11:56:54.691303|S|100|45.825|0|100
C|XLB|20260102|12:01:04.269189|S|6|45.86|0|6
C|XLB|20260102|12:01:14.135652|S|21|45.86|0|21
C|XLB|20260102|12:01:38.351884|S|2|45.86|0|2
C|XLB|20260102|12:02:22.636713|S|17|45.87|0|17
C|XLB|20260102|12:02:25.412444|S|56|45.87|0|56
C|XLB|20260102|12:03:14.529894|S|200|45.85|0|200
C|XLB|20260102|12:07:01.050815|S|54|45.85|0|54
C|XLB|20260102|12:07:23.548120|S|16|45.86|0|16
C|XLB|20260102|12:07:23.554832|S|60|45.86|0|60
C|XLB|20260102|12:07:30.740289|S|7|45.85|0|7
C|XLB|20260102|12:07:32.507016|S|17|45.84|0|17
C|XLB|20260102|12:07:34.182421|S|13|45.84|0|13
C|XLB|20260102|12:09:00.007170|S|9|45.84|0|9
C|XLB|20260102|12:09:46.939334|S|400|45.84|0|400
C|XLB|20260102|12:09:46.939334|S|691|45.84|0|691
C|XLB|20260102|12:11:22.025461|S|38|45.87|0|38
C|XLB|20260102|12:11:41.453036|S|400|45.86|0|400
C|XLB|20260102|12:11:49.102803|S|7|45.86|0|7
C|XLB|20260102|12:13:06.543170|S|122|45.94|0|122
C|XLB|20260102|12:14:09.689136|S|600|45.95|0|600
C|XLB|20260102|12:14:19.964624|S|86|45.95|0|86
C|XLB|20260102|12:14:29.825100|S|1|45.95|0|1
C|XLB|20260102|12:15:03.559225|S|300|45.95|0|300
C|XLB|20260102|12:17:17.323750|S|300|45.97|0|300
C|XLB|20260102|12:18:40.267531|S|400|45.96|0|400
C|XLB|20260102|12:19:20.630081|S|115|45.98|0|115
C|XLB|20260102|12:19:51.767718|S|44|45.97|0|44
C|XLB|20260102|12:22:40.670528|S|74|45.98|0|74
C|XLB|20260102|12:24:07.081781|S|9|45.96|0|9
C|XLB|20260102|12:24:32.113655|S|500|45.94|0|500
C|XLB|20260102|12:24:39.093411|S|300|45.93|0|300
C|XLB|20260102|12:24:39.101583|S|300|45.93|0|300
C|XLB|20260102|12:24:45.711732|S|112|45.94|0|112
C|XLB|20260102|12:25:20.742100|S|105|45.93|0|105
C|XLB|20260102|12:27:12.844077|S|400|45.91|0|400
C|XLB|20260102|12:27:12.844077|S|600|45.91|0|600
C|XLB|20260102|12:31:21.654872|S|300|45.94|0|300
C|XLB|20260102|12:31:21.656412|S|300|45.94|0|300
C|XLB|20260102|12:38:26.691970|S|13|45.93|0|13
C|XLB|20260102|12:38:31.294664|S|15|45.94|0|15
C|XLB|20260102|12:39:06.536135|S|35|45.94|0|35
C|XLB|20260102|12:39:55.172890|S|700|45.92|0|700
C|XLB|20260102|12:42:06.117710|S|83|45.93|0|83
C|XLB|20260102|12:42:07.792782|S|3|45.93|0|3
C|XLB|20260102|12:43:30.103196|S|48|45.91|0|48
C|XLB|20260102|12:43:30.481926|S|12|45.91|0|12
C|XLB|20260102|12:43:30.482237|S|740|45.91|0|740
C|XLB|20260102|12:44:37.331145|S|3|45.92|0|3
C|XLB|20260102|12:45:02.845908|S|78|45.91|0|78
C|XLB|20260102|12:47:05.251552|S|200|45.9|0|200
C|XLB|20260102|12:47:29.494999|S|21|45.91|0|21
C|XLB|20260102|12:47:41.334171|S|782|45.9|0|782
C|XLB|20260102|12:47:41.334254|S|318|45.9|0|318
C|XLB|20260102|12:49:40.503519|S|500|45.87|0|500
C|XLB|20260102|12:49:44.054623|S|11|45.88|0|11
C|XLB|20260102|12:50:11.428024|S|100|45.88|0|100
C|XLB|20260102|12:50:27.318053|S|8|45.87|0|8
C|XLB|20260102|12:51:19.675895|S|6|45.88|0|6
C|XLB|20260102|12:51:34.458988|S|35|45.88|0|35
C|XLB|20260102|12:52:59.664020|S|55|45.88|0|55
C|XLB|20260102|12:53:04.118643|S|22|45.89|0|22
C|XLB|20260102|12:53:04.118644|S|27|45.89|0|27
C|XLB|20260102|12:53:11.262734|S|100|45.9|0|100
C|XLB|20260102|12:54:01.265735|S|138|45.89|0|138
C|XLB|20260102|12:54:16.457863|S|400|45.88|0|400
C|XLB|20260102|12:54:16.457863|S|400|45.88|0|400
C|XLB|20260102|12:56:20.361953|S|10|45.89|0|10
C|XLB|20260102|12:56:20.446960|S|290|45.89|0|290
C|XLB|20260102|12:57:07.948070|S|300|45.9|0|300
C|XLB|20260102|12:58:10.736238|S|400|45.89|0|400
C|XLB|20260102|12:58:47.091029|S|117|45.88|0|117
C|XLB|20260102|12:58:47.095728|S|183|45.88|0|183
C|XLB|20260102|13:02:40.487020|S|290|45.87|0|290
C|XLB|20260102|13:04:24.771238|S|2|45.87|0|2
C|XLB|20260102|13:04:26.740513|S|600|45.86|0|600
C|XLB|20260102|13:05:28.085838|S|6|45.85|0|6
C|XLB|20260102|13:06:42.906874|S|300|45.83|0|300
C|XLB|20260102|13:07:00.508990|S|15|45.84|0|15
C|XLB|20260102|13:07:02.132755|S|2|45.84|0|2
C|XLB|20260102|13:07:02.132755|S|5|45.84|0|5
C|XLB|20260102|13:08:30.180271|S|266|45.83|0|266
C|XLB|20260102|13:08:30.180271|S|400|45.83|0|400
C|XLB|20260102|13:08:30.180502|S|95|45.83|0|95
C|XLB|20260102|13:08:30.202816|S|39|45.83|0|39
C|XLB|20260102|13:08:30.202816|S|297|45.83|0|297
C|XLB|20260102|13:08:40.209594|S|503|45.83|0|503
C|XLB|20260102|13:09:38.281318|S|14|45.84|0|14
C|XLB|20260102|13:09:40.418834|S|25|45.84|0|25
C|XLB|20260102|13:11:59.320282|S|200|45.835|0|200
C|XLB|20260102|13:13:15.846970|S|100|45.83|0|100
C|XLB|20260102|13:15:02.442089|S|100|45.84|0|100
C|XLB|20260102|13:16:04.317711|S|7|45.83|0|7
C|XLB|20260102|13:16:05.381896|S|38|45.83|0|38
C|XLB|20260102|13:16:06.941033|S|12|45.83|0|12
C|XLB|20260102|13:16:06.941033|S|3|45.83|0|3
C|XLB|20260102|13:16:06.941034|S|27|45.83|0|27
C|XLB|20260102|13:16:06.941034|S|12|45.83|0|12
C|XLB|20260102|13:16:34.944414|S|200|45.83|0|200
C|XLB|20260102|13:18:05.777941|S|100|45.84|0|100
C|XLB|20260102|13:19:37.921057|S|16|45.86|0|16
C|XLB|20260102|13:20:09.352334|S|1100|45.86|0|1100
C|XLB|20260102|13:21:17.284952|S|200|45.86|0|200
C|XLB|20260102|13:22:32.271853|S|44|45.88|0|44
C|XLB|20260102|13:22:32.272054|S|400|45.88|0|400
C|XLB|20260102|13:22:32.272054|S|456|45.88|0|456
C|XLB|20260102|13:23:35.773432|S|100|45.85|0|100
C|XLB|20260102|13:29:55.115103|S|100|45.83|0|100
C|XLB|20260102|13:30:41.586060|S|400|45.83|0|400
C|XLB|20260102|13:30:41.586061|S|300|45.83|0|300
C|XLB|20260102|13:32:22.463609|S|300|45.83|0|300
C|XLB|20260102|13:33:27.310325|S|100|45.84|0|100
C|XLB|20260102|13:33:47.033096|S|500|45.82|0|500
C|XLB|20260102|13:35:48.574004|S|200|45.82|0|200
C|XLB|20260102|13:38:42.155606|S|84|45.845|0|84
C|XLB|20260102|13:39:25.937835|S|800|45.84|0|800
C|XLB|20260102|13:41:36.197428|S|300|45.81|0|300
C|XLB|20260102|13:41:36.197428|S|200|45.81|0|200
C|XLB|20260102|13:48:02.399934|S|148|45.86|0|148
C|XLB|20260102|13:50:20.364509|S|24|45.81|0|24
C|XLB|20260102|13:51:06.016306|S|95|45.81|0|95
C|XLB|20260102|13:55:44.465015|S|13|45.83|0|13
C|XLB|20260102|13:55:44.905409|S|87|45.83|0|87
C|XLB|20260102|13:57:29.199869|S|230|45.83|0|230
C|XLB|20260102|13:57:29.199897|S|270|45.83|0|270
C|XLB|20260102|14:01:13.586871|S|300|45.89|0|300
C|XLB|20260102|14:06:16.078238|S|400|45.94|0|400
C|XLB|20260102|14:13:02.560741|S|256|45.98|0|256
C|XLB|20260102|14:14:03.397611|S|276|46|0|276
C|XLB|20260102|14:15:37.292504|S|400|46.01|0|400
C|XLB|20260102|14:21:04.004184|S|12|46|0|12
C|XLB|20260102|14:21:35.581912|S|21|46.01|0|21
C|XLB|20260102|14:22:37.108637|S|400|46|0|400
C|XLB|20260102|14:26:08.590286|S|300|46.01|0|300
C|XLB|20260102|14:28:04.101453|S|191|46.03|0|191
C|XLB|20260102|14:28:47.184596|S|400|46.02|0|400
C|XLB|20260102|14:28:48.163902|S|17|46.02|0|17
C|XLB|20260102|14:32:10.936174|S|8|46.05|0|8
C|XLB|20260102|14:32:42.055730|S|10|46.04|0|10
C|XLB|20260102|14:38:28.449806|S|22|46.11|0|22
C|XLB|20260102|14:38:30.437373|S|10|46.11|0|10
C|XLB|20260102|14:38:32.240789|S|16|46.11|0|16
C|XLB|20260102|14:39:20.039524|S|500|46.11|0|500
C|XLB|20260102|14:39:20.039533|S|100|46.11|0|100
C|XLB|20260102|14:39:20.039938|S|100|46.11|0|100
C|XLB|20260102|14:40:51.060983|S|308|46.12|0|308
C|XLB|20260102|14:43:35.776183|S|100|46.14|0|100
C|XLB|20260102|14:46:14.130848|S|500|46.12|0|500
C|XLB|20260102|14:50:22.466048|S|34|46.14|0|34
C|XLB|20260102|14:50:22.466183|S|266|46.14|0|266
C|XLB|20260102|14:52:20.108587|S|5|46.14|0|5
C|XLB|20260102|14:58:24.810492|S|162|46.12|0|162
C|XLB|20260102|15:00:06.236681|S|18|46.13|0|18
C|XLB|20260102|15:00:06.236681|S|1100|46.13|0|1100
C|XLB|20260102|15:00:13.481872|S|1|46.13|0|1
C|XLB|20260102|15:00:18.131400|S|1|46.12|0|1
C|XLB|20260102|15:00:37.229451|S|100|46.13|0|100
C|XLB|20260102|15:00:37.229461|S|100|46.13|0|100
C|XLB|20260102|15:01:13.059528|S|100|46.14|0|100
C|XLB|20260102|15:01:13.059528|S|100|46.14|0|100
C|XLB|20260102|15:01:26.504456|S|100|46.14|0|100
C|XLB|20260102|15:01:53.724494|S|400|46.13|0|400
C|XLB|20260102|15:01:53.724494|S|500|46.13|0|500
C|XLB|20260102|15:01:53.724495|S|1|46.13|0|1
C|XLB|20260102|15:01:53.724495|S|1|46.13|0|1
C|XLB|20260102|15:01:53.724495|S|100|46.13|0|100
C|XLB|20260102|15:02:16.160419|S|100|46.15|0|100
C|XLB|20260102|15:02:27.269254|S|100|46.14|0|100
C|XLB|20260102|15:02:40.730072|S|1|46.13|0|1
C|XLB|20260102|15:03:02.682543|S|128|46.15|0|128
C|XLB|20260102|15:03:07.552099|S|132|46.15|0|132
C|XLB|20260102|15:04:31.433560|S|1|46.16|0|1
C|XLB|20260102|15:04:31.434223|S|45|46.15|0|45
C|XLB|20260102|15:05:07.567623|S|100|46.16|0|100
C|XLB|20260102|15:05:30.907359|S|1|46.15|0|1
C|XLB|20260102|15:05:50.732019|S|1|46.14|0|1
C|XLB|20260102|15:05:54.135799|S|200|46.14|0|200
C|XLB|20260102|15:06:00.772692|S|100|46.14|0|100
C|XLB|20260102|15:06:09.528607|S|900|46.13|0|900
C|XLB|20260102|15:07:36.574772|S|14|46.14|0|14
C|XLB|20260102|15:07:38.971171|S|100|46.14|0|100
C|XLB|20260102|15:08:25.439847|S|200|46.14|0|200
C|XLB|20260102|15:08:25.440332|S|1|46.14|0|1
C|XLB|20260102|15:08:25.440332|S|1|46.14|0|1
C|XLB|20260102|15:09:27.282315|S|100|46.15|0|100
C|XLB|20260102|15:09:27.282315|S|100|46.15|0|100
C|XLB|20260102|15:09:27.282315|S|100|46.15|0|100
C|XLB|20260102|15:10:09.890187|S|200|46.15|0|200
C|XLB|20260102|15:10:59.225543|S|100|46.15|0|100
C|XLB|20260102|15:10:59.225543|S|100|46.15|0|100
C|XLB|20260102|15:11:21.794978|S|499|46.165|0|499
C|XLB|20260102|15:11:39.718615|S|100|46.16|0|100
C|XLB|20260102|15:11:55.829075|S|100|46.16|0|100
C|XLB|20260102|15:12:13.269645|S|100|46.155|0|100
C|XLB|20260102|15:12:33.781307|S|18|46.15|0|18
C|XLB|20260102|15:12:33.781307|S|16|46.15|0|16
C|XLB|20260102|15:12:33.781307|S|1200|46.15|0|1200
C|XLB|20260102|15:12:33.782162|S|1|46.15|0|1
C|XLB|20260102|15:12:33.782162|S|1|46.15|0|1
C|XLB|20260102|15:12:52.433707|S|500|46.14|0|500
C|XLB|20260102|15:12:57.069601|S|100|46.15|0|100
C|XLB|20260102|15:14:21.577365|S|100|46.14|0|100
C|XLB|20260102|15:14:40.908053|S|162|46.12|0|162
C|XLB|20260102|15:14:40.908699|S|28|46.12|0|28
C|XLB|20260102|15:14:40.910361|S|10|46.12|0|10
C|XLB|20260102|15:15:30.341343|S|100|46.11|0|100
C|XLB|20260102|15:15:41.871642|S|984|46.1|0|984
C|XLB|20260102|15:15:41.871653|S|1|46.1|0|1
C|XLB|20260102|15:16:08.424027|S|100|46.105|0|100
C|XLB|20260102|15:17:50.976952|S|472|46.12|0|472
C|XLB|20260102|15:18:34.743224|S|400|46.12|0|400
C|XLB|20260102|15:21:15.892585|S|100|46.105|0|100
C|XLB|20260102|15:21:15.892586|S|100|46.105|0|100
C|XLB|20260102|15:21:32.985742|S|100|46.1|0|100
C|XLB|20260102|15:22:05.824049|S|82|46.1|0|82
C|XLB|20260102|15:23:14.547095|S|100|46.115|0|100
C|XLB|20260102|15:24:12.406887|S|1500|46.1|0|1500
C|XLB|20260102|15:24:12.406887|S|1600|46.1|0|1600
C|XLB|20260102|15:24:55.382100|S|100|46.095|0|100
C|XLB|20260102|15:25:20.252942|S|400|46.09|0|400
C|XLB|20260102|15:25:20.252942|S|23|46.09|0|23
C|XLB|20260102|15:25:20.390640|S|425|46.09|0|425
C|XLB|20260102|15:25:21.738259|S|52|46.09|0|52
C|XLB|20260102|15:25:26.447413|S|1|46.09|0|1
C|XLB|20260102|15:26:29.926893|S|100|46.095|0|100
C|XLB|20260102|15:26:29.926894|S|100|46.095|0|100
C|XLB|20260102|15:26:56.829101|S|1|46.095|0|1
C|XLB|20260102|15:27:05.948520|S|100|46.095|0|100
C|XLB|20260102|15:28:05.762082|S|100|46.095|0|100
C|XLB|20260102|15:28:35.919134|S|100|46.095|0|100
C|XLB|20260102|15:29:07.154054|S|100|46.095|0|100
C|XLB|20260102|15:29:52.379098|S|100|46.095|0|100
C|XLB|20260102|15:30:00.049208|S|300|46.115|0|300
C|XLB|20260102|15:30:00.138791|S|500|46.12|0|500
C|XLB|20260102|15:30:00.138880|S|300|46.12|0|300
C|XLB|20260102|15:30:00.140406|S|300|46.125|0|300
C|XLB|20260102|15:30:00.140406|S|9|46.12|0|9
C|XLB|20260102|15:30:00.140490|S|300|46.12|0|300
C|XLB|20260102|15:30:01.162116|S|300|46.135|0|300
C|XLB|20260102|15:32:42.343885|S|35|46.15|0|35
C|XLB|20260102|15:33:07.442046|S|3800|46.14|0|3800
C|XLB|20260102|15:33:12.683317|S|52|46.14|0|52
C|XLB|20260102|15:33:26.479095|S|100|46.15|0|100
C|XLB|20260102|15:33:50.790160|S|100|46.16|0|100
C|XLB|20260102|15:36:14.932829|S|44|46.17|0|44
C|XLB|20260102|15:36:38.752486|S|32|46.16|0|32
C|XLB|20260102|15:36:41.824253|S|24|46.15|0|24
C|XLB|20260102|15:36:41.824690|S|100|46.155|0|100
C|XLB|20260102|15:37:15.086379|S|2|46.15|0|2
C|XLB|20260102|15:37:40.441286|S|100|46.15|0|100
C|XLB|20260102|15:38:04.466299|S|100|46.15|0|100
C|XLB|20260102|15:38:04.466299|S|100|46.15|0|100
C|XLB|20260102|15:38:38.272512|S|100|46.15|0|100
C|XLB|20260102|15:39:00.201551|S|2|46.14|0|2
C|XLB|20260102|15:39:30.227560|S|600|46.13|0|600
C|XLB|20260102|15:39:38.382989|S|12|46.13|0|12
C|XLB|20260102|15:39:46.172188|S|194|46.13|0|194
C|XLB|20260102|15:39:53.212572|S|20|46.12|0|20
C|XLB|20260102|15:39:53.212572|S|1|46.12|0|1
C|XLB|20260102|15:40:03.449725|S|100|46.13|0|100
C|XLB|20260102|15:40:03.576038|S|10|46.13|0|10
C|XLB|20260102|15:41:22.875862|S|599|46.13|0|599
C|XLB|20260102|15:43:01.601635|S|1|46.12|0|1
C|XLB|20260102|15:43:23.013930|S|1901|46.1|0|1901
C|XLB|20260102|15:43:41.465290|S|100|46.11|0|100
C|XLB|20260102|15:43:41.979104|S|56|46.11|0|56
C|XLB|20260102|15:44:45.778204|S|100|46.09|0|100
C|XLB|20260102|15:44:54.712282|S|600|46.08|0|600
C|XLB|20260102|15:45:00.048216|S|100|46.1|0|100
C|XLB|20260102|15:45:00.135224|S|44|46.11|0|44
C|XLB|20260102|15:45:03.894982|S|600|46.13|0|600
C|XLB|20260102|15:45:07.178498|S|800|46.13|0|800
C|XLB|20260102|15:45:14.145558|S|398|46.115|0|398
C|XLB|20260102|15:45:20.735514|S|100|46.12|0|100
C|XLB|20260102|15:45:20.735514|S|800|46.12|0|800
C|XLB|20260102|15:46:04.402097|S|100|46.1|0|100
C|XLB|20260102|15:47:05.337075|S|800|46.1|0|800
C|XLB|20260102|15:47:32.341625|S|100|46.09|0|100
C|XLB|20260102|15:47:40.988213|S|17|46.085|0|17
C|XLB|20260102|15:47:42.013160|S|10|46.09|0|10
C|XLB|20260102|15:47:42.013243|S|42|46.09|0|42
C|XLB|20260102|15:47:50.736629|S|400|46.08|0|400
C|XLB|20260102|15:48:11.427922|S|11|46.085|0|11
C|XLB|20260102|15:48:11.428207|S|89|46.085|0|89
C|XLB|20260102|15:48:12.531821|S|72|46.09|0|72
C|XLB|20260102|15:48:12.796457|S|28|46.09|0|28
C|XLB|20260102|15:48:21.030166|S|100|46.08|0|100
C|XLB|20260102|15:49:08.567550|S|100|46.09|0|100
C|XLB|20260102|15:49:08.567550|S|100|46.09|0|100
C|XLB|20260102|15:49:16.509840|S|11|46.09|0|11
C|XLB|20260102|15:49:17.366598|S|89|46.09|0|89
C|XLB|20260102|15:49:23.258780|S|900|46.085|0|900
C|XLB|20260102|15:49:23.744784|S|372|46.085|0|372
C|XLB|20260102|15:49:23.744784|S|100|46.085|0|100
C|XLB|20260102|15:49:26.376148|S|900|46.09|0|900
C|XLB|20260102|15:49:55.086388|S|600|46.07|0|600
C|XLB|20260102|15:49:55.086388|S|2100|46.07|0|2100
C|XLB|20260102|15:50:00.078331|S|100|46.07|0|100
C|XLB|20260102|15:50:03.875400|S|63|46.075|0|63
C|XLB|20260102|15:50:31.182688|S|6|46.09|0|6
C|XLB|20260102|15:50:31.187901|S|94|46.09|0|94
C|XLB|20260102|15:51:58.779343|S|100|46.13|0|100
C|XLB|20260102|15:52:01.256918|S|55|46.14|0|55
C|XLB|20260102|15:52:48.101188|S|1|46.135|0|1
C|XLB|20260102|15:53:05.668715|S|11|46.12|0|11
C|XLB|20260102|15:53:05.669429|S|289|46.12|0|289
C|XLB|20260102|15:53:05.669429|S|600|46.12|0|600
C|XLB|20260102|15:53:05.669429|S|700|46.12|0|700
C|XLB|20260102|15:53:29.101915|S|100|46.12|0|100
C|XLB|20260102|15:53:41.612955|S|100|46.11|0|100
C|XLB|20260102|15:54:10.001324|S|153|46.1|0|153
C|XLB|20260102|15:55:02.479267|S|11|46.08|0|11
C|XLB|20260102|15:55:15.511471|S|500|46.085|0|500
C|XLB|20260102|15:56:13.004095|S|24|46.06|0|24
C|XLB|20260102|15:56:18.760544|S|37|46.06|0|37
C|XLB|20260102|15:56:30.808716|S|300|46.06|0|300
C|XLB|20260102|15:56:32.650427|S|2100|46.05|0|2100
C|XLB|20260102|15:56:32.650428|S|70|46.05|0|70
C|XLB|20260102|15:56:32.650525|S|30|46.05|0|30
C|XLB|20260102|15:56:32.650525|S|100|46.05|0|100
C|XLB|20260102|15:56:38.776168|S|100|46.06|0|100
C|XLB|20260102|15:56:42.570290|S|100|46.05|0|100
C|XLB|20260102|15:57:09.516220|S|445|46.05|0|445
C|XLB|20260102|15:57:09.516485|S|1055|46.05|0|1055
C|XLB|20260102|15:57:09.517619|S|445|46.05|0|445
C|XLB|20260102|15:57:10.660776|S|200|46.055|0|200
C|XLB|20260102|15:57:10.660776|S|100|46.055|0|100
C|XLB|20260102|15:57:10.660776|S|54|46.06|0|54
C|XLB|20260102|15:57:33.123279|S|100|46.06|0|100
C|XLB|20260102|15:57:42.522123|S|103|46.06|0|103
C|XLB|20260102|15:57:43.051966|S|326|46.06|0|326
C|XLB|20260102|15:57:43.307497|S|155|46.06|0|155
C|XLB|20260102|15:57:43.307608|S|1116|46.06|0|1116
C|XLB|20260102|15:57:43.307608|S|274|46.06|0|274
C|XLB|20260102|15:57:43.307653|S|155|46.06|0|155
C|XLB|20260102|15:57:43.462655|S|1800|46.06|0|1800
C|XLB|20260102|15:57:51.670332|S|4|46.07|0|4
C|XLB|20260102|15:58:06.033476|S|1800|46.05|0|1800
C|XLB|20260102|15:58:06.426872|S|1800|46.05|0|1800
C|XLB|20260102|15:58:06.426872|S|100|46.05|0|100
C|XLB|20260102|15:58:30.028451|S|18|46.07|0|18
C|XLB|20260102|15:58:32.051647|S|441|46.075|0|441
C|XLB|20260102|15:58:53.505363|S|1800|46.1|0|1800
C|XLB|20260102|15:58:56.506913|S|4|46.08|0|4
C|XLB|20260102|15:58:59.055121|S|956|46.08|0|956
C|XLB|20260102|15:59:00.038439|S|871|46.08|0|871
C|XLB|20260102|15:59:00.282906|S|1|46.09|0|1
C|XLB|20260102|15:59:04.765652|S|100|46.09|0|100
C|XLB|20260102|15:59:04.765795|S|100|46.09|0|100
C|XLB|20260102|15:59:04.765869|S|100|46.09|0|100
C|XLB|20260102|15:59:04.766020|S|100|46.09|0|100
C|XLB|20260102|15:59:04.766140|S|100|46.09|0|100
C|XLB|20260102|15:59:15.559278|S|23|46.1|0|23
C|XLB|20260102|15:59:15.932340|S|3|46.1|0|3
C|XLB|20260102|15:59:18.725102|S|400|46.105|0|400
C|XLB|20260102|15:59:20.527824|S|2300|46.1|0|2300
C|XLB|20260102|15:59:26.045613|S|2400|46.1|0|2400
C|XLB|20260102|15:59:26.050352|S|600|46.1|0|600
C|XLB|20260102|15:59:26.053805|S|713|46.1|0|713
C|XLB|20260102|15:59:26.054730|S|1087|46.1|0|1087
C|XLB|20260102|15:59:26.054731|S|113|46.1|0|113
C|XLB|20260102|15:59:28.113860|S|41|46.105|0|41
C|XLB|20260102|15:59:29.651254|S|350|46.1|0|350
C|XLB|20260102|15:59:30.005000|S|400|46.105|0|400
C|XLB|20260102|15:59:40.339328|S|600|46.1|0|600
C|XLB|20260102|15:59:40.446547|S|543|46.1|0|543
C|XLB|20260102|15:59:40.758579|S|57|46.1|0|57
C|XLB|20260102|15:59:40.758580|S|543|46.1|0|543
C|XLB|20260102|15:59:41.040660|S|600|46.1|0|600
C|XLB|20260102|15:59:45.853110|S|42|46.1|0|42
C|XLB|20260102|15:59:45.853110|S|558|46.1|0|558
C|XLB|20260102|15:59:46.147325|S|600|46.1|0|600
C|XLB|20260102|15:59:46.414685|S|600|46.1|0|600
C|XLB|20260102|15:59:46.526796|S|282|46.1|0|282
C|XLB|20260102|15:59:46.624145|S|60|46.1|0|60
C|XLB|20260102|15:59:51.022884|S|5|46.12|0|5
C|XLB|20260102|15:59:52.346139|S|20|46.12|0|20
C|XLB|20260102|15:59:52.346139|S|9|46.12|0|9
C|XLB|20260102|15:59:52.911961|S|94|46.12|0|94
C|XLB|20260102|15:59:53.868540|S|214|46.12|0|214
C|XLB|20260102|15:59:53.993776|S|268|46.12|0|268
C|XLB|20260102|15:59:54.404594|S|386|46.12|0|386
C|XLB|20260102|15:59:55.558263|S|2|46.12|0|2
C|XLC|20260102|09:31:02.338751|S|100|118.175|0|100
C|XLC|20260102|09:32:04.764669|S|38|117.94|0|38
C|XLC|20260102|09:32:32.154072|S|131|117.86|0|131
C|XLC|20260102|09:42:49.923010|S|100|117.545|0|100
C|XLC|20260102|09:45:02.709140|S|10|117.59|0|10
C|XLC|20260102|09:46:13.252791|S|63|117.49|0|63
C|XLC|20260102|09:47:24.171567|S|100|117.685|0|100
C|XLC|20260102|09:47:25.507305|S|10|117.71|0|10
C|XLC|20260102|09:50:30.587943|S|100|117.94|0|100
C|XLC|20260102|09:50:30.593836|S|10|117.94|0|10
C|XLC|20260102|09:50:30.593836|S|90|117.96|0|90
C|XLC|20260102|09:50:30.594910|S|100|117.97|0|100
C|XLC|20260102|09:50:30.594910|S|10|117.96|0|10
C|XLC|20260102|09:50:30.600520|S|100|117.98|0|100
C|XLC|20260102|09:50:40.266530|S|100|118.04|0|100
C|XLC|20260102|09:51:18.878388|S|10|117.97|0|10
C|XLC|20260102|09:54:09.692725|S|10|117.93|0|10
C|XLC|20260102|09:55:10.647468|S|200|117.935|0|200
C|XLC|20260102|10:02:03.852441|S|100|118|0|100
C|XLC|20260102|10:02:04.259224|S|100|117.99|0|100
C|XLC|20260102|10:09:57.543714|S|100|117.69|0|100
C|XLC|20260102|10:12:53.951239|S|100|117.43|0|100
C|XLC|20260102|10:12:53.951627|S|10|117.43|0|10
C|XLC|20260102|10:12:53.973049|S|100|117.42|0|100
C|XLC|20260102|10:15:08.101364|S|10|117.31|0|10
C|XLC|20260102|10:22:03.907104|S|100|117.2|0|100
C|XLC|20260102|10:23:25.671016|S|100|117.17|0|100
C|XLC|20260102|10:26:54.596466|S|75|117.19|0|75
C|XLC|20260102|10:32:10.542487|S|10|117.33|0|10
C|XLC|20260102|10:33:37.489135|S|100|117.46|0|100
C|XLC|20260102|10:35:22.341387|S|10|117.495|0|10
C|XLC|20260102|10:35:23.291989|S|90|117.495|0|90
C|XLC|20260102|10:38:18.721769|S|10|117.46|0|10
C|XLC|20260102|10:39:08.404389|S|36|117.43|0|36
C|XLC|20260102|10:42:18.330737|S|30|117.58|0|30
C|XLC|20260102|10:42:18.330806|S|30|117.58|0|30
C|XLC|20260102|10:43:00.937785|S|30|117.6|0|30
C|XLC|20260102|10:43:00.937798|S|30|117.6|0|30
C|XLC|20260102|10:43:19.010408|S|30|117.59|0|30
C|XLC|20260102|10:43:19.010479|S|24|117.59|0|24
C|XLC|20260102|10:44:15.865838|S|6|117.56|0|6
C|XLC|20260102|10:44:27.265678|S|54|117.53|0|54
C|XLC|20260102|10:49:13.986257|S|78|117.38|0|78
C|XLC|20260102|10:49:15.733009|S|100|117.36|0|100
C|XLC|20260102|10:49:26.863678|S|3|117.38|0|3
C|XLC|20260102|10:52:02.261573|S|100|117.07|0|100
C|XLC|20260102|10:54:17.866661|S|10|117.09|0|10
C|XLC|20260102|10:54:17.871148|S|100|117.09|0|100
C|XLC|20260102|10:54:17.871148|S|100|117.09|0|100
C|XLC|20260102|10:57:04.623733|S|100|116.96|0|100
C|XLC|20260102|10:59:17.466812|S|3|116.91|0|3
C|XLC|20260102|11:02:03.922053|S|10|116.8|0|10
C|XLC|20260102|11:16:45.467320|S|93|116.73|0|93
C|XLC|20260102|11:18:05.638266|S|100|116.71|0|100
C|XLC|20260102|11:20:25.798325|S|100|116.61|0|100
C|XLC|20260102|11:20:40.509858|S|100|116.59|0|100
C|XLC|20260102|11:23:10.128791|S|25|116.72|0|25
C|XLC|20260102|11:37:49.905078|S|100|116.81|0|100
C|XLC|20260102|11:37:49.909922|S|100|116.81|0|100
C|XLC|20260102|11:37:51.511651|S|100|116.8|0|100
C|XLC|20260102|11:38:30.137673|S|36|116.79|0|36
C|XLC|20260102|11:41:18.413374|S|100|116.79|0|100
C|XLC|20260102|11:48:47.022110|S|75|116.73|0|75
C|XLC|20260102|11:48:47.022187|S|25|116.73|0|25
C|XLC|20260102|11:51:31.652432|S|39|116.72|0|39
C|XLC|20260102|11:56:06.495048|S|75|116.74|0|75
C|XLC|20260102|11:56:06.495119|S|25|116.74|0|25
C|XLC|20260102|12:02:06.041416|S|10|116.85|0|10
C|XLC|20260102|12:07:59.285861|S|100|116.82|0|100
C|XLC|20260102|12:07:59.443375|S|100|116.82|0|100
C|XLC|20260102|12:08:33.734633|S|40|116.82|0|40
C|XLC|20260102|12:11:28.984390|S|27|116.9|0|27
C|XLC|20260102|12:11:44.914516|S|100|116.89|0|100
C|XLC|20260102|12:16:51.588976|S|19|117.09|0|19
C|XLC|20260102|12:17:32.217560|S|10|117.09|0|10
C|XLC|20260102|12:24:39.287538|S|100|117.11|0|100
C|XLC|20260102|12:24:40.784842|S|55|117.11|0|55
C|XLC|20260102|12:24:47.422705|S|100|117.11|0|100
C|XLC|20260102|12:26:04.208595|S|14|117.12|0|14
C|XLC|20260102|12:26:34.600885|S|62|117.11|0|62
C|XLC|20260102|12:26:34.600893|S|38|117.11|0|38
C|XLC|20260102|12:26:38.798629|S|100|117.11|0|100
C|XLC|20260102|12:27:26.319461|S|7|117.1|0|7
C|XLC|20260102|12:30:26.050953|S|56|117.21|0|56
C|XLC|20260102|12:30:59.155477|S|7|117.19|0|7
C|XLC|20260102|12:39:19.275235|S|10|117.1|0|10
C|XLC|20260102|12:42:42.767578|S|100|117.09|0|100
C|XLC|20260102|12:46:37.368614|S|12|117.02|0|12
C|XLC|20260102|12:48:05.135803|S|2|117.03|0|2
C|XLC|20260102|12:48:05.136521|S|100|117.02|0|100
C|XLC|20260102|13:18:54.698258|S|72|116.99|0|72
C|XLC|20260102|13:24:41.636453|S|26|116.97|0|26
C|XLC|20260102|13:25:30.136116|S|32|116.97|0|32
C|XLC|20260102|13:30:22.117992|S|43|116.94|0|43
C|XLC|20260102|13:30:22.118000|S|7|116.94|0|7
C|XLC|20260102|13:30:46.310907|S|100|116.93|0|100
C|XLC|20260102|13:32:22.150038|S|12|116.93|0|12
C|XLC|20260102|13:32:22.150038|S|12|116.93|0|12
C|XLC|20260102|13:33:26.524255|S|7|116.91|0|7
C|XLC|20260102|13:38:14.327020|S|2|116.96|0|2
C|XLC|20260102|13:38:29.510371|S|15|116.99|0|15
C|XLC|20260102|13:39:03.147552|S|5|117.01|0|5
C|XLC|20260102|13:39:03.148897|S|6|117.01|0|6
C|XLC|20260102|13:40:08.629530|S|7|116.98|0|7
C|XLC|20260102|13:40:20.623875|S|18|116.98|0|18
C|XLC|20260102|13:49:16.110228|S|100|116.89|0|100
C|XLC|20260102|13:49:54.703594|S|27|116.83|0|27
C|XLC|20260102|13:57:53.444511|S|100|116.86|0|100
C|XLC|20260102|14:02:56.114670|S|8|116.92|0|8
C|XLC|20260102|14:03:10.651509|S|30|116.92|0|30
C|XLC|20260102|14:03:10.651572|S|2|116.92|0|2
C|XLC|20260102|14:04:07.021878|S|18|116.93|0|18
C|XLC|20260102|14:04:08.551101|S|10|116.95|0|10
C|XLC|20260102|14:04:16.816915|S|44|116.95|0|44
C|XLC|20260102|14:04:27.444601|S|7|116.96|0|7
C|XLC|20260102|14:05:05.641722|S|30|116.99|0|30
C|XLC|20260102|14:24:11.021442|S|7|117.2|0|7
C|XLC|20260102|14:24:11.021617|S|1|117.2|0|1
C|XLC|20260102|14:24:11.022646|S|92|117.2|0|92
C|XLC|20260102|14:30:14.346078|S|100|117.25|0|100
C|XLC|20260102|14:30:15.399128|S|100|117.26|0|100
C|XLC|20260102|14:30:37.005103|S|100|117.28|0|100
C|XLC|20260102|14:30:37.070733|S|7|117.28|0|7
C|XLC|20260102|14:30:37.070749|S|18|117.28|0|18
C|XLC|20260102|14:31:31.612326|S|100|117.27|0|100
C|XLC|20260102|14:34:29.768762|S|100|117.31|0|100
C|XLC|20260102|14:35:21.260693|S|10|117.3|0|10
C|XLC|20260102|14:36:08.988426|S|7|117.3|0|7
C|XLC|20260102|14:36:08.988470|S|7|117.3|0|7
C|XLC|20260102|14:36:08.998229|S|16|117.3|0|16
C|XLC|20260102|14:36:15.422158|S|30|117.3|0|30
C|XLC|20260102|14:38:58.332161|S|30|117.3|0|30
C|XLC|20260102|14:47:15.298096|S|10|117.25|0|10
C|XLC|20260102|14:52:30.992719|S|100|117.21|0|100
C|XLC|20260102|14:52:58.971726|S|45|117.22|0|45
C|XLC|20260102|14:54:14.709670|S|45|117.2|0|45
C|XLC|20260102|14:55:10.146601|S|45|117.18|0|45
C|XLC|20260102|14:55:10.146602|S|45|117.18|0|45
C|XLC|20260102|15:00:29.245479|S|100|117.1|0|100
C|XLC|20260102|15:00:48.500847|S|30|117.12|0|30
C|XLC|20260102|15:00:48.501437|S|70|117.12|0|70
C|XLC|20260102|15:00:48.501437|S|30|117.12|0|30
C|XLC|20260102|15:00:49.680441|S|100|117.12|0|100
C|XLC|20260102|15:03:30.632513|S|7|117.19|0|7
C|XLC|20260102|15:04:30.715308|S|30|117.2|0|30
C|XLC|20260102|15:04:30.715377|S|30|117.2|0|30
C|XLC|20260102|15:06:09.080718|S|100|117.14|0|100
C|XLC|20260102|15:06:11.005951|S|30|117.13|0|30
C|XLC|20260102|15:06:51.918206|S|30|117.13|0|30
C|XLC|20260102|15:07:11.029846|S|100|117.14|0|100
C|XLC|20260102|15:07:11.029847|S|100|117.14|0|100
C|XLC|20260102|15:08:05.466857|S|68|117.14|0|68
C|XLC|20260102|15:08:05.467093|S|32|117.14|0|32
C|XLC|20260102|15:10:18.975284|S|3|117.13|0|3
C|XLC|20260102|15:10:30.739495|S|10|117.12|0|10
C|XLC|20260102|15:10:54.972294|S|100|117.13|0|100
C|XLC|20260102|15:10:59.565841|S|3|117.13|0|3
C|XLC|20260102|15:11:06.276063|S|2|117.13|0|2
C|XLC|20260102|15:11:21.798690|S|10|117.11|0|10
C|XLC|20260102|15:11:21.840997|S|100|117.12|0|100
C|XLC|20260102|15:11:41.506566|S|30|117.13|0|30
C|XLC|20260102|15:11:41.506634|S|30|117.13|0|30
C|XLC|20260102|15:13:34.877764|S|86|117.1|0|86
C|XLC|20260102|15:14:25.616916|S|100|117.11|0|100
C|XLC|20260102|15:14:25.616916|S|100|117.11|0|100
C|XLC|20260102|15:14:48.790838|S|100|117.09|0|100
C|XLC|20260102|15:16:10.964020|S|30|117.1|0|30
C|XLC|20260102|15:18:07.481725|S|100|117.09|0|100
C|XLC|20260102|15:18:07.481725|S|34|117.09|0|34
C|XLC|20260102|15:18:34.743219|S|17|117.11|0|17
C|XLC|20260102|15:18:34.786019|S|83|117.11|0|83
C|XLC|20260102|15:19:03.433561|S|75|117.13|0|75
C|XLC|20260102|15:19:03.433644|S|25|117.13|0|25
C|XLC|20260102|15:19:28.309892|S|100|117.14|0|100
C|XLC|20260102|15:19:28.309892|S|5|117.14|0|5
C|XLC|20260102|15:20:06.945642|S|75|117.14|0|75
C|XLC|20260102|15:20:06.945717|S|25|117.14|0|25
C|XLC|20260102|15:22:11.452318|S|15|117.14|0|15
C|XLC|20260102|15:22:11.472379|S|12|117.13|0|12
C|XLC|20260102|15:24:12.288670|S|100|117.1|0|100
C|XLC|20260102|15:24:14.346274|S|100|117.1|0|100
C|XLC|20260102|15:24:18.915396|S|2|117.09|0|2
C|XLC|20260102|15:24:18.915396|S|100|117.09|0|100
C|XLC|20260102|15:24:40.268369|S|100|117.1|0|100
C|XLC|20260102|15:24:40.268370|S|100|117.1|0|100
C|XLC|20260102|15:24:40.381978|S|100|117.1|0|100
C|XLC|20260102|15:24:41.093174|S|88|117.09|0|88
C|XLC|20260102|15:28:22.299885|S|92|117.08|0|92
C|XLC|20260102|15:28:22.299885|S|100|117.08|0|100
C|XLC|20260102|15:28:42.757898|S|100|117.08|0|100
C|XLC|20260102|15:29:14.291122|S|100|117.07|0|100
C|XLC|20260102|15:29:41.039281|S|75|117.06|0|75
C|XLC|20260102|15:29:41.039313|S|25|117.06|0|25
C|XLC|20260102|15:29:41.657505|S|50|117.06|0|50
C|XLC|20260102|15:31:12.069182|S|100|117|0|100
C|XLC|20260102|15:32:05.292444|S|75|117.04|0|75
C|XLC|20260102|15:33:00.269873|S|53|117.01|0|53
C|XLC|20260102|15:33:41.036014|S|100|117.01|0|100
C|XLC|20260102|15:35:23.379329|S|100|116.98|0|100
C|XLC|20260102|15:35:23.385443|S|100|116.98|0|100
C|XLC|20260102|15:36:14.675427|S|100|117.03|0|100
C|XLC|20260102|15:37:06.383898|S|100|117.03|0|100
C|XLC|20260102|15:37:06.383898|S|48|117.03|0|48
C|XLC|20260102|15:37:28.559733|S|7|117.01|0|7
C|XLC|20260102|15:42:34.018657|S|75|116.96|0|75
C|XLC|20260102|15:42:34.018689|S|25|116.96|0|25
C|XLC|20260102|15:43:20.013796|S|75|116.94|0|75
C|XLC|20260102|15:43:20.013865|S|25|116.94|0|25
C|XLC|20260102|15:43:34.462446|S|100|116.94|0|100
C|XLC|20260102|15:44:05.124214|S|100|116.935|0|100
C|XLC|20260102|15:44:40.852361|S|100|116.94|0|100
C|XLC|20260102|15:44:40.856093|S|100|116.94|0|100
C|XLC|20260102|15:44:40.871111|S|50|116.94|0|50
C|XLC|20260102|15:44:40.871134|S|50|116.94|0|50
C|XLC|20260102|15:44:42.153504|S|100|116.94|0|100
C|XLC|20260102|15:47:05.350257|S|75|116.88|0|75
C|XLC|20260102|15:47:05.350319|S|25|116.88|0|25
C|XLC|20260102|15:47:30.449629|S|200|116.825|0|200
C|XLC|20260102|15:48:09.783137|S|200|116.8|0|200
C|XLC|20260102|15:48:12.312970|S|57|116.81|0|57
C|XLC|20260102|15:48:12.313178|S|143|116.81|0|143
C|XLC|20260102|15:48:22.223068|S|300|116.81|0|300
C|XLC|20260102|15:48:22.223068|S|200|116.81|0|200
C|XLC|20260102|15:49:58.498754|S|109|116.83|0|109
C|XLC|20260102|15:50:01.091145|S|75|116.81|0|75
C|XLC|20260102|15:50:01.091205|S|18|116.81|0|18
C|XLC|20260102|15:50:02.279496|S|200|116.79|0|200
C|XLC|20260102|15:50:25.698427|S|200|116.83|0|200
C|XLC|20260102|15:50:56.472625|S|200|116.87|0|200
C|XLC|20260102|15:51:30.633324|S|300|116.84|0|300
C|XLC|20260102|15:51:38.197527|S|75|116.83|0|75
C|XLC|20260102|15:51:38.197592|S|75|116.83|0|75
C|XLC|20260102|15:51:38.197605|S|50|116.83|0|50
C|XLC|20260102|15:52:06.962102|S|148|116.82|0|148
C|XLC|20260102|15:53:15.460375|S|182|116.83|0|182
C|XLC|20260102|15:54:20.016292|S|100|116.77|0|100
C|XLC|20260102|15:54:20.016311|S|100|116.77|0|100
C|XLC|20260102|15:54:40.026968|S|300|116.79|0|300
C|XLC|20260102|15:54:41.299491|S|200|116.82|0|200
C|XLC|20260102|15:54:59.580114|S|100|116.795|0|100
C|XLC|20260102|15:55:51.063719|S|200|116.775|0|200
C|XLC|20260102|15:55:56.870656|S|40|116.78|0|40
C|XLC|20260102|15:56:01.553770|S|300|116.77|0|300
C|XLC|20260102|15:56:48.459213|S|200|116.775|0|200
C|XLC|20260102|15:57:22.577257|S|295|116.79|0|295
C|XLC|20260102|15:57:22.577257|S|295|116.785|0|295
C|XLC|20260102|15:57:22.578132|S|100|116.79|0|100
C|XLC|20260102|15:57:22.578239|S|75|116.79|0|75
C|XLC|20260102|15:57:22.578258|S|75|116.79|0|75
C|XLC|20260102|15:57:22.578313|S|50|116.79|0|50
C|XLC|20260102|15:58:06.031258|S|300|116.81|0|300
C|XLC|20260102|15:58:13.285751|S|200|116.82|0|200
C|XLC|20260102|15:58:13.285766|S|100|116.82|0|100
C|XLC|20260102|15:58:14.074883|S|25|116.82|0|25
C|XLC|20260102|15:58:14.074883|S|200|116.82|0|200
C|XLC|20260102|15:58:19.075165|S|200|116.805|0|200
C|XLC|20260102|15:58:31.078999|S|300|116.82|0|300
C|XLC|20260102|15:58:31.078999|S|400|116.82|0|400
C|XLC|20260102|15:58:32.077460|S|400|116.83|0|400
C|XLC|20260102|15:58:33.075311|S|400|116.83|0|400
C|XLC|20260102|15:58:40.073930|S|166|116.84|0|166
C|XLC|20260102|15:58:58.176096|S|400|116.85|0|400
C|XLC|20260102|15:59:00.061481|S|400|116.85|0|400
C|XLC|20260102|15:59:00.073328|S|400|116.85|0|400
C|XLC|20260102|15:59:00.878542|S|300|116.86|0|300
C|XLC|20260102|15:59:00.878542|S|23|116.86|0|23
C|XLC|20260102|15:59:02.019408|S|400|116.845|0|400
C|XLC|20260102|15:59:02.019409|S|300|116.85|0|300
C|XLC|20260102|15:59:02.019846|S|300|116.85|0|300
C|XLC|20260102|15:59:02.019846|S|100|116.85|0|100
C|XLC|20260102|15:59:02.020813|S|300|116.85|0|300
C|XLC|20260102|15:59:11.775133|S|200|116.895|0|200
C|XLC|20260102|15:59:15.935487|S|300|116.9|0|300
C|XLC|20260102|15:59:15.935487|S|400|116.9|0|400
C|XLC|20260102|15:59:19.337284|S|400|116.9|0|400
C|XLC|20260102|15:59:19.337284|S|300|116.9|0|300
C|XLC|20260102|15:59:19.483573|S|51|116.9|0|51
C|XLC|20260102|15:59:20.025145|S|100|116.91|0|100
C|XLC|20260102|15:59:23.007016|S|400|116.89|0|400
C|XLC|20260102|15:59:26.675463|S|100|116.895|0|100
C|XLC|20260102|15:59:26.675464|S|251|116.895|0|251
C|XLC|20260102|15:59:28.419694|S|100|116.88|0|100
C|XLC|20260102|15:59:29.960183|S|400|116.9|0|400
C|XLC|20260102|15:59:31.070895|S|300|116.89|0|300
C|XLC|20260102|15:59:33.600109|S|100|116.91|0|100
C|XLC|20260102|15:59:34.632154|S|100|116.9|0|100
C|XLC|20260102|15:59:42.761087|S|100|116.9|0|100
C|XLC|20260102|15:59:46.127365|S|300|116.88|0|300
C|XLC|20260102|15:59:46.127365|S|43|116.88|0|43
C|XLC|20260102|15:59:46.827049|S|211|116.88|0|211
C|XLC|20260102|15:59:46.835421|S|89|116.88|0|89
C|XLC|20260102|15:59:47.318795|S|13|116.9|0|13
C|XLC|20260102|15:59:48.738023|S|300|116.88|0|300
C|XLC|20260102|15:59:50.655544|S|100|116.89|0|100
C|XLC|20260102|15:59:50.724312|S|100|116.9|0|100
C|XLC|20260102|15:59:51.420583|S|6|116.89|0|6
C|XLC|20260102|15:59:53.101162|S|100|116.91|0|100
C|XLC|20260102|15:59:53.936110|S|100|116.92|0|100
C|XLC|20260102|15:59:53.943795|S|100|116.91|0|100
C|XLC|20260102|15:59:55.343081|S|300|116.89|0|300
C|XLC|20260102|15:59:57.792677|S|200|116.905|0|200
C|XLC|20260102|15:59:57.792677|S|100|116.9|0|100
C|XLC|20260102|15:59:57.792677|S|100|116.9|0|100
C|XLC|20260102|15:59:57.802686|S|200|116.9|0|200
C|XLC|20260102|15:59:57.802686|S|100|116.9|0|100
C|XLC|20260102|15:59:57.812694|S|300|116.9|0|300
C|XLC|20260102|15:59:57.812694|S|100|116.9|0|100
C|XLC|20260102|15:59:57.862810|S|200|116.905|0|200
C|XLC|20260102|15:59:57.862811|S|100|116.9|0|100
C|XLC|20260102|15:59:57.872805|S|200|116.9|0|200
C|XLC|20260102|15:59:58.370299|S|271|116.91|0|271
C|XLC|20260102|15:59:58.370299|S|29|116.91|0|29
C|XLE|20260102|09:30:15.047802|S|73|44.73|0|73
C|XLE|20260102|09:30:15.048041|S|73|44.73|0|73
C|XLE|20260102|09:30:15.048041|S|27|44.73|0|27
C|XLE|20260102|09:30:15.048252|S|73|44.73|0|73
C|XLE|20260102|09:30:15.048252|S|27|44.73|0|27
C|XLE|20260102|09:30:23.356235|S|100|44.71|0|100
C|XLE|20260102|09:30:23.440186|S|22|44.71|0|22
C|XLE|20260102|09:30:25.251401|S|100|44.72|0|100
C|XLE|20260102|09:30:25.307210|S|100|44.72|0|100
C|XLE|20260102|09:30:25.771361|S|100|44.72|0|100
C|XLE|20260102|09:30:29.875188|S|100|44.72|0|100
C|XLE|20260102|09:30:29.875454|S|1|44.73|0|1
C|XLE|20260102|09:31:03.390290|S|100|44.65|0|100
C|XLE|20260102|09:31:11.134815|S|100|44.625|0|100
C|XLE|20260102|09:31:22.101697|S|100|44.585|0|100
C|XLE|20260102|09:31:28.576097|S|100|44.56|0|100
C|XLE|20260102|09:31:29.710656|S|1|44.56|0|1
C|XLE|20260102|09:31:35.210880|S|100|44.55|0|100
C|XLE|20260102|09:31:35.212491|S|100|44.55|0|100
C|XLE|20260102|09:31:35.213962|S|100|44.55|0|100
C|XLE|20260102|09:31:36.831565|S|100|44.535|0|100
C|XLE|20260102|09:31:46.719748|S|100|44.535|0|100
C|XLE|20260102|09:31:46.719910|S|100|44.535|0|100
C|XLE|20260102|09:31:57.423340|S|100|44.525|0|100
C|XLE|20260102|09:31:57.423348|S|100|44.525|0|100
C|XLE|20260102|09:31:57.785034|S|100|44.525|0|100
C|XLE|20260102|09:31:57.785103|S|100|44.525|0|100
C|XLE|20260102|09:31:58.045211|S|200|44.525|0|200
C|XLE|20260102|09:32:11.371671|S|100|44.56|0|100
C|XLE|20260102|09:32:14.438107|S|100|44.56|0|100
C|XLE|20260102|09:32:14.551626|S|19|44.56|0|19
C|XLE|20260102|09:32:16.006764|S|100|44.55|0|100
C|XLE|20260102|09:32:20.293347|S|48|44.55|0|48
C|XLE|20260102|09:32:20.293348|S|52|44.55|0|52
C|XLE|20260102|09:32:34.303950|S|100|44.585|0|100
C|XLE|20260102|09:32:34.304018|S|100|44.585|0|100
C|XLE|20260102|09:32:35.939746|S|100|44.585|0|100
C|XLE|20260102|09:32:35.939764|S|100|44.585|0|100
C|XLE|20260102|09:32:54.884448|S|100|44.6|0|100
C|XLE|20260102|09:35:18.027946|S|200|44.585|0|200
C|XLE|20260102|09:35:19.470938|S|200|44.58|0|200
C|XLE|20260102|09:35:34.076513|S|200|44.56|0|200
C|XLE|20260102|09:35:43.439037|S|200|44.57|0|200
C|XLE|20260102|09:35:44.065024|S|300|44.56|0|300
C|XLE|20260102|09:35:47.123643|S|200|44.55|0|200
C|XLE|20260102|09:35:47.123643|S|300|44.55|0|300
C|XLE|20260102|09:36:17.068365|S|200|44.54|0|200
C|XLE|20260102|09:36:17.215313|S|100|44.54|0|100
C|XLE|20260102|09:36:22.491202|S|200|44.53|0|200
C|XLE|20260102|09:36:35.692535|S|298|44.52|0|298
C|XLE|20260102|09:36:44.777443|S|16|44.53|0|16
C|XLE|20260102|09:37:00.626688|S|100|44.58|0|100
C|XLE|20260102|09:37:08.648122|S|100|44.56|0|100
C|XLE|20260102|09:37:08.696370|S|200|44.55|0|200
C|XLE|20260102|09:37:47.007470|S|400|44.61|0|400
C|XLE|20260102|09:40:22.482652|S|100|44.56|0|100
C|XLE|20260102|09:41:04.444817|S|56|44.52|0|56
C|XLE|20260102|09:41:48.183694|S|135|44.56|0|135
C|XLE|20260102|09:42:10.027149|S|76|44.56|0|76
C|XLE|20260102|09:42:13.582350|S|65|44.55|0|65
C|XLE|20260102|09:42:25.582165|S|10|44.52|0|10
C|XLE|20260102|09:42:28.041306|S|165|44.515|0|165
C|XLE|20260102|09:42:28.041454|S|165|44.515|0|165
C|XLE|20260102|09:42:53.105663|S|196|44.52|0|196
C|XLE|20260102|09:42:57.697448|S|104|44.535|0|104
C|XLE|20260102|09:44:27.877740|S|54|44.53|0|54
C|XLE|20260102|09:45:04.867136|S|1114|44.54|0|1114
C|XLE|20260102|09:45:15.200859|S|194|44.54|0|194
C|XLE|20260102|09:45:15.200991|S|844|44.54|0|844
C|XLE|20260102|09:45:35.925847|S|54|44.54|0|54
C|XLE|20260102|09:45:52.238670|S|200|44.555|0|200
C|XLE|20260102|09:46:22.085587|S|200|44.58|0|200
C|XLE|20260102|09:47:26.755530|S|100|44.53|0|100
C|XLE|20260102|09:48:15.900600|S|109|44.55|0|109
C|XLE|20260102|09:48:18.654465|S|235|44.55|0|235
C|XLE|20260102|09:48:18.654605|S|510|44.55|0|510
C|XLE|20260102|09:48:31.130338|S|600|44.52|0|600
C|XLE|20260102|09:48:34.746769|S|400|44.52|0|400
C|XLE|20260102|09:48:38.870868|S|964|44.52|0|964
C|XLE|20260102|09:48:50.748294|S|795|44.5|0|795
C|XLE|20260102|09:48:50.750114|S|825|44.5|0|825
C|XLE|20260102|09:49:03.238367|S|767|44.5|0|767
C|XLE|20260102|09:49:25.589168|S|18|44.53|0|18
C|XLE|20260102|09:49:42.433900|S|200|44.55|0|200
C|XLE|20260102|09:49:42.433900|S|100|44.55|0|100
C|XLE|20260102|09:49:54.696447|S|100|44.55|0|100
C|XLE|20260102|09:50:27.346255|S|100|44.54|0|100
C|XLE|20260102|09:50:30.595158|S|8|44.55|0|8
C|XLE|20260102|09:50:30.617203|S|200|44.55|0|200
C|XLE|20260102|09:50:33.997956|S|32|44.54|0|32
C|XLE|20260102|09:51:07.397246|S|260|44.555|0|260
C|XLE|20260102|09:51:07.397303|S|713|44.555|0|713
C|XLE|20260102|09:51:20.418275|S|300|44.57|0|300
C|XLE|20260102|09:51:21.255320|S|300|44.57|0|300
C|XLE|20260102|09:51:25.501851|S|17|44.565|0|17
C|XLE|20260102|09:51:25.501938|S|9|44.565|0|9
C|XLE|20260102|09:51:25.506445|S|4|44.565|0|4
C|XLE|20260102|09:51:25.506520|S|2|44.565|0|2
C|XLE|20260102|09:51:25.506583|S|1|44.565|0|1
C|XLE|20260102|09:51:25.506647|S|1|44.565|0|1
C|XLE|20260102|09:52:00.082233|S|300|44.535|0|300
C|XLE|20260102|09:52:00.082304|S|200|44.535|0|200
C|XLE|20260102|09:52:00.082468|S|400|44.535|0|400
C|XLE|20260102|09:52:08.467165|S|296|44.53|0|296
C|XLE|20260102|09:52:20.629996|S|157|44.55|0|157
C|XLE|20260102|09:52:39.123237|S|100|44.55|0|100
C|XLE|20260102|09:53:04.353044|S|89|44.56|0|89
C|XLE|20260102|09:53:06.916417|S|13|44.56|0|13
C|XLE|20260102|09:53:25.974426|S|100|44.57|0|100
C|XLE|20260102|09:53:50.819134|S|300|44.56|0|300
C|XLE|20260102|09:54:39.615125|S|300|44.56|0|300
C|XLE|20260102|09:55:15.238519|S|73|44.56|0|73
C|XLE|20260102|09:55:32.860722|S|339|44.55|0|339
C|XLE|20260102|09:55:48.126436|S|84|44.56|0|84
C|XLE|20260102|09:56:05.055750|S|5|44.56|0|5
C|XLE|20260102|09:56:52.300863|S|2|44.55|0|2
C|XLE|20260102|09:56:52.300874|S|7|44.55|0|7
C|XLE|20260102|09:57:03.287026|S|91|44.55|0|91
C|XLE|20260102|09:57:03.287027|S|88|44.55|0|88
C|XLE|20260102|09:57:40.997491|S|89|44.55|0|89
C|XLE|20260102|09:58:41.301585|S|22|44.56|0|22
C|XLE|20260102|09:58:41.301586|S|1|44.56|0|1
C|XLE|20260102|09:58:41.302133|S|23|44.56|0|23
C|XLE|20260102|09:59:04.512241|S|400|44.59|0|400
C|XLE|20260102|10:00:32.963458|S|17|44.61|0|17
C|XLE|20260102|10:00:34.535213|S|15|44.61|0|15
C|XLE|20260102|10:01:32.851395|S|30|44.63|0|30
C|XLE|20260102|10:01:37.323544|S|100|44.63|0|100
C|XLE|20260102|10:02:53.982799|S|36|44.67|0|36
C|XLE|20260102|10:03:35.828487|S|22|44.69|0|22
C|XLE|20260102|10:04:34.770229|S|200|44.71|0|200
C|XLE|20260102|10:05:31.452372|S|3|44.72|0|3
C|XLE|20260102|10:09:08.933821|S|85|44.71|0|85
C|XLE|20260102|10:09:18.903245|S|20|44.7|0|20
C|XLE|20260102|10:09:53.519255|S|229|44.72|0|229
C|XLE|20260102|10:13:12.846735|S|343|44.79|0|343
C|XLE|20260102|10:14:32.941544|S|62|44.82|0|62
C|XLE|20260102|10:18:43.475799|S|44|44.91|0|44
C|XLE|20260102|10:19:50.283667|S|130|44.91|0|130
C|XLE|20260102|10:19:51.589851|S|16|44.91|0|16
C|XLE|20260102|10:19:54.255134|S|51|44.91|0|51
C|XLE|20260102|10:20:00.001708|S|60|44.92|0|60
C|XLE|20260102|10:22:09.121967|S|10|44.9|0|10
C|XLE|20260102|10:23:15.473023|S|243|44.915|0|243
C|XLE|20260102|10:23:15.473024|S|57|44.915|0|57
C|XLE|20260102|10:24:42.885357|S|10|44.93|0|10
C|XLE|20260102|10:25:02.080590|S|100|44.92|0|100
C|XLE|20260102|10:25:39.898946|S|144|44.91|0|144
C|XLE|20260102|10:26:33.451084|S|27|44.89|0|27
C|XLE|20260102|10:26:41.011747|S|100|44.89|0|100
C|XLE|20260102|10:26:41.013933|S|200|44.89|0|200
C|XLE|20260102|10:28:12.293723|S|340|44.895|0|340
C|XLE|20260102|10:29:27.077392|S|39|44.92|0|39
C|XLE|20260102|10:30:03.181961|S|1|44.925|0|1
C|XLE|20260102|10:30:03.235416|S|1|44.925|0|1
C|XLE|20260102|10:31:22.044411|S|17|44.95|0|17
C|XLE|20260102|10:32:43.440946|S|57|44.96|0|57
C|XLE|20260102|10:34:16.853275|S|170|44.91|0|170
C|XLE|20260102|10:34:38.359612|S|170|44.89|0|170
C|XLE|20260102|10:35:03.696092|S|100|44.89|0|100
C|XLE|20260102|10:35:54.770136|S|40|44.87|0|40
C|XLE|20260102|10:36:01.745058|S|5|44.87|0|5
C|XLE|20260102|10:36:27.179766|S|97|44.89|0|97
C|XLE|20260102|10:36:33.063178|S|150|44.89|0|150
C|XLE|20260102|10:36:55.675779|S|13|44.89|0|13
C|XLE|20260102|10:37:04.995076|S|31|44.89|0|31
C|XLE|20260102|10:37:07.080765|S|26|44.89|0|26
C|XLE|20260102|10:37:46.142260|S|26|44.88|0|26
C|XLE|20260102|10:38:12.631502|S|16|44.89|0|16
C|XLE|20260102|10:38:45.187044|S|159|44.85|0|159
C|XLE|20260102|10:38:51.374410|S|23|44.85|0|23
C|XLE|20260102|10:39:02.572977|S|100|44.85|0|100
C|XLE|20260102|10:39:06.372859|S|48|44.86|0|48
C|XLE|20260102|10:39:24.940310|S|12|44.87|0|12
C|XLE|20260102|10:41:08.166206|S|441|44.9|0|441
C|XLE|20260102|10:41:50.287085|S|494|44.92|0|494
C|XLE|20260102|10:42:25.414677|S|100|44.925|0|100
C|XLE|20260102|10:42:45.047644|S|3|44.925|0|3
C|XLE|20260102|10:43:02.543454|S|247|44.92|0|247
C|XLE|20260102|10:45:57.631662|S|55|44.93|0|55
C|XLE|20260102|10:46:03.073470|S|16|44.94|0|16
C|XLE|20260102|10:46:16.622479|S|100|44.935|0|100
C|XLE|20260102|10:46:16.623927|S|100|44.935|0|100
C|XLE|20260102|10:46:16.625150|S|100|44.935|0|100
C|XLE|20260102|10:46:16.626939|S|100|44.94|0|100
C|XLE|20260102|10:46:40.210552|S|17|44.95|0|17
C|XLE|20260102|10:47:15.666132|S|100|45|0|100
C|XLE|20260102|10:47:27.514030|S|100|45.01|0|100
C|XLE|20260102|10:47:33.186196|S|30|45.01|0|30
C|XLE|20260102|10:47:58.737671|S|100|45.03|0|100
C|XLE|20260102|10:48:12.576060|S|100|45.035|0|100
C|XLE|20260102|10:49:17.776057|S|135|44.98|0|135
C|XLE|20260102|10:49:32.096880|S|100|44.985|0|100
C|XLE|20260102|10:50:27.300680|S|115|44.95|0|115
C|XLE|20260102|10:50:39.755236|S|600|44.98|0|600
C|XLE|20260102|10:51:29.468334|S|100|45|0|100
C|XLE|20260102|10:52:59.652718|S|300|44.98|0|300
C|XLE|20260102|10:53:10.267631|S|257|44.96|0|257
C|XLE|20260102|10:55:33.707543|S|15|45.02|0|15
C|XLE|20260102|10:57:02.386896|S|461|45.03|0|461
C|XLE|20260102|10:57:02.386897|S|3|45.03|0|3
C|XLE|20260102|10:57:13.534907|S|97|45.03|0|97
C|XLE|20260102|10:57:38.094662|S|1|45.03|0|1
C|XLE|20260102|10:57:38.094662|S|299|45.03|0|299
C|XLE|20260102|10:57:49.421570|S|500|45.04|0|500
C|XLE|20260102|10:57:49.949554|S|500|45.04|0|500
C|XLE|20260102|10:57:53.401460|S|100|45.04|0|100
C|XLE|20260102|10:58:03.536208|S|108|45.05|0|108
C|XLE|20260102|10:59:01.910235|S|250|45.08|0|250
C|XLE|20260102|11:00:20.821137|S|40|45.1|0|40
C|XLE|20260102|11:01:37.275242|S|2|45.08|0|2
C|XLE|20260102|11:01:43.901140|S|6000|45.09|0|6000
C|XLE|20260102|11:01:43.901991|S|3|45.09|0|3
C|XLE|20260102|11:02:09.262866|S|3297|45.09|0|3297
C|XLE|20260102|11:02:09.262985|S|487|45.09|0|487
C|XLE|20260102|11:02:09.788214|S|2055|45.09|0|2055
C|XLE|20260102|11:02:09.788222|S|2|45.09|0|2
C|XLE|20260102|11:02:09.848992|S|1156|45.09|0|1156
C|XLE|20260102|11:02:09.849459|S|800|45.09|0|800
C|XLE|20260102|11:02:09.854804|S|724|45.09|0|724
C|XLE|20260102|11:02:09.854905|S|500|45.09|0|500
C|XLE|20260102|11:02:09.854960|S|100|45.09|0|100
C|XLE|20260102|11:02:09.855020|S|100|45.09|0|100
C|XLE|20260102|11:02:27.853687|S|3|45.09|0|3
C|XLE|20260102|11:02:27.853740|S|3273|45.09|0|3273
C|XLE|20260102|11:02:27.853814|S|4700|45.09|0|4700
C|XLE|20260102|11:02:27.853850|S|200|45.09|0|200
C|XLE|20260102|11:02:27.853850|S|3600|45.09|0|3600
C|XLE|20260102|11:02:37.018944|S|400|45.09|0|400
C|XLE|20260102|11:04:23.463431|S|38|45.1|0|38
C|XLE|20260102|11:04:23.920757|S|531|45.1|0|531
C|XLE|20260102|11:04:23.920757|S|1903|45.105|0|1903
C|XLE|20260102|11:04:23.920839|S|115|45.1|0|115
C|XLE|20260102|11:07:28.649030|S|43|45.1|0|43
C|XLE|20260102|11:09:05.836301|S|47|45.12|0|47
C|XLE|20260102|11:10:15.718719|S|145|45.12|0|145
C|XLE|20260102|11:10:52.069836|S|600|45.13|0|600
C|XLE|20260102|11:10:52.684022|S|300|45.13|0|300
C|XLE|20260102|11:11:37.071149|S|200|45.1|0|200
C|XLE|20260102|11:14:04.977947|S|100|45.15|0|100
C|XLE|20260102|11:14:04.977947|S|403|45.15|0|403
C|XLE|20260102|11:14:54.346692|S|100|45.15|0|100
C|XLE|20260102|11:14:54.346692|S|41|45.15|0|41
C|XLE|20260102|11:14:54.346766|S|18|45.15|0|18
C|XLE|20260102|11:15:01.876065|S|300|45.17|0|300
C|XLE|20260102|11:15:08.374075|S|21|45.18|0|21
C|XLE|20260102|11:15:08.374075|S|71|45.18|0|71
C|XLE|20260102|11:15:08.374159|S|465|45.18|0|465
C|XLE|20260102|11:15:40.214460|S|500|45.21|0|500
C|XLE|20260102|11:15:40.215542|S|63|45.21|0|63
C|XLE|20260102|11:16:47.511997|S|41|45.19|0|41
C|XLE|20260102|11:17:10.060833|S|600|45.23|0|600
C|XLE|20260102|11:18:28.219500|S|122|45.17|0|122
C|XLE|20260102|11:18:38.300246|S|257|45.16|0|257
C|XLE|20260102|11:20:05.775376|S|200|45.2|0|200
C|XLE|20260102|11:21:31.431896|S|14|45.17|0|14
C|XLE|20260102|11:22:47.574701|S|47|45.19|0|47
C|XLE|20260102|11:22:50.103532|S|46|45.19|0|46
C|XLE|20260102|11:22:59.088962|S|22|45.2|0|22
C|XLE|20260102|11:25:16.550723|S|2|45.17|0|2
C|XLE|20260102|11:25:16.550724|S|22|45.17|0|22
C|XLE|20260102|11:25:32.794625|S|7|45.17|0|7
C|XLE|20260102|11:25:42.371127|S|120|45.16|0|120
C|XLE|20260102|11:25:42.371248|S|100|45.16|0|100
C|XLE|20260102|11:25:42.371257|S|100|45.16|0|100
C|XLE|20260102|11:25:55.744205|S|30|45.16|0|30
C|XLE|20260102|11:27:32.778270|S|12|45.14|0|12
C|XLE|20260102|11:28:01.395404|S|1|45.15|0|1
C|XLE|20260102|11:28:44.626400|S|70|45.18|0|70
C|XLE|20260102|11:29:47.488979|S|10|45.17|0|10
C|XLE|20260102|11:30:06.060940|S|73|45.17|0|73
C|XLE|20260102|11:31:22.711010|S|100|45.19|0|100
C|XLE|20260102|11:33:43.347336|S|119|45.14|0|119
C|XLE|20260102|11:34:01.458334|S|99|45.16|0|99
C|XLE|20260102|11:37:52.911721|S|700|45.17|0|700
C|XLE|20260102|11:37:59.663911|S|300|45.18|0|300
C|XLE|20260102|11:37:59.664626|S|400|45.18|0|400
C|XLE|20260102|11:37:59.664626|S|300|45.18|0|300
C|XLE|20260102|11:40:29.319843|S|100|45.15|0|100
C|XLE|20260102|11:42:16.036566|S|38|45.13|0|38
C|XLE|20260102|11:45:55.632571|S|10|45.17|0|10
C|XLE|20260102|11:46:51.388963|S|66|45.17|0|66
C|XLE|20260102|11:46:51.390611|S|1|45.17|0|1
C|XLE|20260102|11:46:51.390611|S|28|45.17|0|28
C|XLE|20260102|11:46:56.146008|S|57|45.17|0|57
C|XLE|20260102|11:47:20.565409|S|22|45.19|0|22
C|XLE|20260102|11:47:24.526102|S|29|45.19|0|29
C|XLE|20260102|11:47:24.530698|S|20|45.19|0|20
C|XLE|20260102|11:48:09.081443|S|200|45.18|0|200
C|XLE|20260102|11:48:09.110442|S|268|45.18|0|268
C|XLE|20260102|11:50:48.874834|S|34|45.19|0|34
C|XLE|20260102|11:51:43.968859|S|2|45.18|0|2
C|XLE|20260102|11:53:38.603124|S|10|45.175|0|10
C|XLE|20260102|11:59:18.047036|S|192|45.22|0|192
C|XLE|20260102|11:59:57.381397|S|200|45.23|0|200
C|XLE|20260102|12:01:12.236878|S|288|45.235|0|288
C|XLE|20260102|12:01:12.236927|S|193|45.235|0|193
C|XLE|20260102|12:01:12.625171|S|288|45.24|0|288
C|XLE|20260102|12:03:23.355749|S|16|45.27|0|16
C|XLE|20260102|12:04:59.216933|S|1|45.24|0|1
C|XLE|20260102|12:08:23.828500|S|79|45.26|0|79
C|XLE|20260102|12:08:23.828501|S|100|45.26|0|100
C|XLE|20260102|12:08:24.081406|S|1|45.265|0|1
C|XLE|20260102|12:08:24.081481|S|1|45.265|0|1
C|XLE|20260102|12:08:24.136421|S|5|45.26|0|5
C|XLE|20260102|12:11:44.914594|S|124|45.26|0|124
C|XLE|20260102|12:12:05.775847|S|2|45.28|0|2
C|XLE|20260102|12:12:25.757076|S|1100|45.29|0|1100
C|XLE|20260102|12:13:48.407524|S|1000|45.32|0|1000
C|XLE|20260102|12:15:43.888760|S|214|45.28|0|214
C|XLE|20260102|12:15:43.910696|S|167|45.29|0|167
C|XLE|20260102|12:16:04.307358|S|100|45.31|0|100
C|XLE|20260102|12:17:38.114958|S|43|45.34|0|43
C|XLE|20260102|12:17:42.989033|S|52|45.33|0|52
C|XLE|20260102|12:17:43.641285|S|430|45.325|0|430
C|XLE|20260102|12:19:03.638074|S|100|45.37|0|100
C|XLE|20260102|12:19:03.639400|S|200|45.37|0|200
C|XLE|20260102|12:20:05.253611|S|2|45.38|0|2
C|XLE|20260102|12:22:01.071676|S|55|45.45|0|55
C|XLE|20260102|12:23:56.932092|S|65|45.41|0|65
C|XLE|20260102|12:23:56.932093|S|47|45.41|0|47
C|XLE|20260102|12:23:57.357635|S|47|45.41|0|47
C|XLE|20260102|12:23:57.357635|S|53|45.41|0|53
C|XLE|20260102|12:26:44.251782|S|217|45.39|0|217
C|XLE|20260102|12:28:01.162904|S|300|45.41|0|300
C|XLE|20260102|12:28:47.773723|S|94|45.42|0|94
C|XLE|20260102|12:28:47.773723|S|6|45.42|0|6
C|XLE|20260102|12:30:40.168098|S|3|45.43|0|3
C|XLE|20260102|12:30:51.804392|S|27|45.46|0|27
C|XLE|20260102|12:31:16.647975|S|520|45.44|0|520
C|XLE|20260102|12:31:33.055263|S|200|45.44|0|200
C|XLE|20260102|12:31:36.436039|S|78|45.44|0|78
C|XLE|20260102|12:31:36.436039|S|103|45.44|0|103
C|XLE|20260102|12:31:40.608264|S|200|45.44|0|200
C|XLE|20260102|12:32:31.932295|S|176|45.43|0|176
C|XLE|20260102|12:32:46.940999|S|315|45.43|0|315
C|XLE|20260102|12:33:43.839280|S|316|45.45|0|316
C|XLE|20260102|12:33:43.839666|S|317|45.45|0|317
C|XLE|20260102|12:33:59.006353|S|593|45.45|0|593
C|XLE|20260102|12:34:01.700676|S|300|45.45|0|300
C|XLE|20260102|12:34:54.092791|S|36|45.44|0|36
C|XLE|20260102|12:35:27.422316|S|47|45.44|0|47
C|XLE|20260102|12:35:27.422375|S|53|45.44|0|53
C|XLE|20260102|12:38:23.511461|S|753|45.38|0|753
C|XLE|20260102|12:40:14.518373|S|257|45.39|0|257
C|XLE|20260102|12:41:03.481074|S|100|45.36|0|100
C|XLE|20260102|12:41:03.481074|S|2|45.36|0|2
C|XLE|20260102|12:41:33.536922|S|49|45.36|0|49
C|XLE|20260102|12:45:02.668896|S|196|45.41|0|196
C|XLE|20260102|12:45:15.987935|S|1|45.42|0|1
C|XLE|20260102|12:45:25.013949|S|5|45.42|0|5
C|XLE|20260102|12:45:25.013949|S|19|45.42|0|19
C|XLE|20260102|12:45:27.454922|S|9|45.42|0|9
C|XLE|20260102|12:46:39.021831|S|100|45.42|0|100
C|XLE|20260102|12:46:39.021831|S|686|45.42|0|686
C|XLE|20260102|12:46:39.021961|S|60|45.42|0|60
C|XLE|20260102|12:47:33.667319|S|900|45.43|0|900
C|XLE|20260102|12:48:00.092169|S|4|45.43|0|4
C|XLE|20260102|12:48:00.092170|S|64|45.43|0|64
C|XLE|20260102|12:48:31.302621|S|24|45.42|0|24
C|XLE|20260102|12:48:31.302622|S|43|45.42|0|43
C|XLE|20260102|12:48:31.302622|S|41|45.42|0|41
C|XLE|20260102|12:48:31.302622|S|100|45.42|0|100
C|XLE|20260102|12:48:31.302831|S|100|45.42|0|100
C|XLE|20260102|12:49:23.576047|S|900|45.39|0|900
C|XLE|20260102|12:49:39.745053|S|313|45.39|0|313
C|XLE|20260102|12:49:39.745091|S|587|45.39|0|587
C|XLE|20260102|12:50:00.162610|S|200|45.38|0|200
C|XLE|20260102|12:50:24.918623|S|100|45.39|0|100
C|XLE|20260102|12:51:01.947460|S|19|45.39|0|19
C|XLE|20260102|12:51:01.947460|S|65|45.39|0|65
C|XLE|20260102|12:51:01.947460|S|100|45.39|0|100
C|XLE|20260102|12:57:19.157158|S|100|45.445|0|100
C|XLE|20260102|12:57:21.326008|S|506|45.44|0|506
C|XLE|20260102|12:58:47.094250|S|89|45.44|0|89
C|XLE|20260102|12:59:38.003364|S|1900|45.46|0|1900
C|XLE|20260102|13:00:46.159235|S|38|45.48|0|38
C|XLE|20260102|13:01:02.441433|S|156|45.48|0|156
C|XLE|20260102|13:01:03.358610|S|6|45.48|0|6
C|XLE|20260102|13:01:30.752645|S|148|45.47|0|148
C|XLE|20260102|13:04:26.729736|S|100|45.48|0|100
C|XLE|20260102|13:04:26.729736|S|95|45.48|0|95
C|XLE|20260102|13:04:26.729737|S|100|45.48|0|100
C|XLE|20260102|13:04:27.731872|S|100|45.48|0|100
C|XLE|20260102|13:05:21.606142|S|186|45.465|0|186
C|XLE|20260102|13:05:22.210103|S|100|45.46|0|100
C|XLE|20260102|13:06:37.837956|S|100|45.43|0|100
C|XLE|20260102|13:09:13.190801|S|179|45.43|0|179
C|XLE|20260102|13:13:08.032409|S|100|45.47|0|100
C|XLE|20260102|13:20:00.836382|S|532|45.49|0|532
C|XLE|20260102|13:20:00.836382|S|368|45.49|0|368
C|XLE|20260102|13:20:00.845653|S|368|45.49|0|368
C|XLE|20260102|13:20:00.845653|S|82|45.49|0|82
C|XLE|20260102|13:24:05.509890|S|10|45.48|0|10
C|XLE|20260102|13:24:06.091722|S|100|45.48|0|100
C|XLE|20260102|13:26:01.179194|S|51|45.48|0|51
C|XLE|20260102|13:26:28.401783|S|30|45.47|0|30
C|XLE|20260102|13:26:28.401793|S|10|45.47|0|10
C|XLE|20260102|13:26:29.396632|S|60|45.47|0|60
C|XLE|20260102|13:26:50.069265|S|300|45.465|0|300
C|XLE|20260102|13:27:13.690113|S|100|45.48|0|100
C|XLE|20260102|13:27:13.690113|S|100|45.48|0|100
C|XLE|20260102|13:27:13.690114|S|68|45.48|0|68
C|XLE|20260102|13:27:13.690187|S|74|45.48|0|74
C|XLE|20260102|13:27:13.690187|S|100|45.48|0|100
C|XLE|20260102|13:27:13.690202|S|100|45.48|0|100
C|XLE|20260102|13:27:13.690202|S|44|45.48|0|44
C|XLE|20260102|13:28:19.332121|S|10|45.5|0|10
C|XLE|20260102|13:28:50.772242|S|100|45.5|0|100
C|XLE|20260102|13:30:35.476573|S|195|45.49|0|195
C|XLE|20260102|13:31:17.438742|S|100|45.5|0|100
C|XLE|20260102|13:31:17.438761|S|71|45.5|0|71
C|XLE|20260102|13:31:23.612547|S|16|45.495|0|16
C|XLE|20260102|13:31:23.612621|S|8|45.495|0|8
C|XLE|20260102|13:31:23.612681|S|4|45.495|0|4
C|XLE|20260102|13:31:23.612739|S|2|45.495|0|2
C|XLE|20260102|13:31:23.612794|S|1|45.495|0|1
C|XLE|20260102|13:31:23.612852|S|1|45.495|0|1
C|XLE|20260102|13:33:19.055662|S|200|45.52|0|200
C|XLE|20260102|13:33:46.906886|S|182|45.51|0|182
C|XLE|20260102|13:35:02.933218|S|200|45.51|0|200
C|XLE|20260102|13:35:41.068430|S|146|45.53|0|146
C|XLE|20260102|13:39:56.991203|S|20|45.57|0|20
C|XLE|20260102|13:41:10.196556|S|15|45.57|0|15
C|XLE|20260102|13:41:44.274576|S|69|45.54|0|69
C|XLE|20260102|13:41:46.936831|S|188|45.54|0|188
C|XLE|20260102|13:41:46.936922|S|912|45.54|0|912
C|XLE|20260102|13:41:46.937070|S|1100|45.54|0|1100
C|XLE|20260102|13:42:50.155926|S|100|45.555|0|100
C|XLE|20260102|13:42:50.159384|S|100|45.555|0|100
C|XLE|20260102|13:42:50.161897|S|100|45.555|0|100
C|XLE|20260102|13:44:14.235456|S|460|45.575|0|460
C|XLE|20260102|13:45:49.255536|S|548|45.56|0|548
C|XLE|20260102|13:46:34.975306|S|100|45.56|0|100
C|XLE|20260102|13:47:43.522214|S|612|45.58|0|612
C|XLE|20260102|13:49:16.110137|S|314|45.57|0|314
C|XLE|20260102|13:51:46.699890|S|3|45.59|0|3
C|XLE|20260102|13:54:05.415752|S|100|45.54|0|100
C|XLE|20260102|13:54:05.415907|S|18|45.54|0|18
C|XLE|20260102|14:00:38.568765|S|500|45.6|0|500
C|XLE|20260102|14:01:14.485085|S|44|45.57|0|44
C|XLE|20260102|14:01:57.316066|S|25|45.58|0|25
C|XLE|20260102|14:02:10.616266|S|200|45.585|0|200
C|XLE|20260102|14:02:13.998201|S|200|45.585|0|200
C|XLE|20260102|14:02:19.062826|S|100|45.59|0|100
C|XLE|20260102|14:02:23.754196|S|200|45.59|0|200
C|XLE|20260102|14:04:54.477944|S|200|45.63|0|200
C|XLE|20260102|14:05:18.386476|S|1000|45.63|0|1000
C|XLE|20260102|14:06:14.103635|S|200|45.605|0|200
C|XLE|20260102|14:06:20.183893|S|100|45.605|0|100
C|XLE|20260102|14:06:27.113448|S|100|45.605|0|100
C|XLE|20260102|14:07:16.448711|S|300|45.595|0|300
C|XLE|20260102|14:08:35.371713|S|443|45.59|0|443
C|XLE|20260102|14:09:37.313263|S|100|45.605|0|100
C|XLE|20260102|14:10:04.481690|S|84|45.605|0|84
C|XLE|20260102|14:11:15.044147|S|335|45.63|0|335
C|XLE|20260102|14:11:44.663701|S|335|45.62|0|335
C|XLE|20260102|14:13:31.623196|S|99|45.655|0|99
C|XLE|20260102|14:13:34.492949|S|200|45.66|0|200
C|XLE|20260102|14:14:01.886304|S|181|45.67|0|181
C|XLE|20260102|14:14:25.955084|S|200|45.68|0|200
C|XLE|20260102|14:16:16.888876|S|28|45.65|0|28
C|XLE|20260102|14:16:16.980169|S|200|45.65|0|200
C|XLE|20260102|14:16:16.980210|S|151|45.65|0|151
C|XLE|20260102|14:19:52.125677|S|51|45.62|0|51
C|XLE|20260102|14:19:52.126356|S|10|45.62|0|10
C|XLE|20260102|14:19:52.126367|S|5|45.62|0|5
C|XLE|20260102|14:19:52.126467|S|2|45.62|0|2
C|XLE|20260102|14:19:52.411484|S|17|45.62|0|17
C|XLE|20260102|14:21:01.810882|S|4|45.6|0|4
C|XLE|20260102|14:21:01.810897|S|2|45.6|0|2
C|XLE|20260102|14:21:01.810898|S|48|45.6|0|48
C|XLE|20260102|14:21:33.148243|S|3|45.61|0|3
C|XLE|20260102|14:22:23.598588|S|7|45.65|0|7
C|XLE|20260102|14:23:10.317197|S|38|45.635|0|38
C|XLE|20260102|14:24:15.270831|S|100|45.65|0|100
C|XLE|20260102|14:24:25.297928|S|100|45.635|0|100
C|XLE|20260102|14:24:32.707747|S|17|45.64|0|17
C|XLE|20260102|14:24:50.210909|S|100|45.64|0|100
C|XLE|20260102|14:25:00.287323|S|100|45.64|0|100
C|XLE|20260102|14:25:08.323719|S|100|45.64|0|100
C|XLE|20260102|14:25:48.397534|S|694|45.62|0|694
C|XLE|20260102|14:28:02.846163|S|1100|45.62|0|1100
C|XLE|20260102|14:28:50.832992|S|6|45.62|0|6
C|XLE|20260102|14:30:25.827748|S|18|45.65|0|18
C|XLE|20260102|14:31:17.225463|S|7|45.65|0|7
C|XLE|20260102|14:31:17.232843|S|35|45.65|0|35
C|XLE|20260102|14:32:50.480870|S|30|45.64|0|30
C|XLE|20260102|14:32:50.480870|S|100|45.64|0|100
C|XLE|20260102|14:34:27.420613|S|40|45.63|0|40
C|XLE|20260102|14:34:27.461150|S|27|45.63|0|27
C|XLE|20260102|14:35:21.262124|S|15|45.64|0|15
C|XLE|20260102|14:36:04.506607|S|28|45.64|0|28
C|XLE|20260102|14:36:36.068277|S|84|45.64|0|84
C|XLE|20260102|14:37:17.613821|S|28|45.65|0|28
C|XLE|20260102|14:38:44.953878|S|28|45.65|0|28
C|XLE|20260102|14:39:31.875192|S|793|45.64|0|793
C|XLE|20260102|14:39:31.875327|S|172|45.64|0|172
C|XLE|20260102|14:42:53.793627|S|28|45.63|0|28
C|XLE|20260102|14:42:54.244701|S|100|45.63|0|100
C|XLE|20260102|14:44:42.969391|S|100|45.655|0|100
C|XLE|20260102|14:45:06.454073|S|509|45.67|0|509
C|XLE|20260102|14:47:00.569419|S|102|45.66|0|102
C|XLE|20260102|14:47:00.831277|S|58|45.66|0|58
C|XLE|20260102|14:47:01.865546|S|80|45.66|0|80
C|XLE|20260102|14:47:04.923135|S|15|45.66|0|15
C|XLE|20260102|14:49:32.006611|S|100|45.685|0|100
C|XLE|20260102|14:49:49.107427|S|528|45.68|0|528
C|XLE|20260102|14:49:49.107437|S|460|45.68|0|460
C|XLE|20260102|14:51:08.373641|S|4|45.69|0|4
C|XLE|20260102|14:51:50.430515|S|43|45.7|0|43
C|XLE|20260102|14:56:17.441922|S|2|45.715|0|2
C|XLE|20260102|14:56:17.442007|S|1|45.715|0|1
C|XLE|20260102|14:56:17.442067|S|1|45.715|0|1
C|XLE|20260102|14:57:02.640174|S|97|45.73|0|97
C|XLE|20260102|14:57:02.640174|S|16|45.73|0|16
C|XLE|20260102|14:57:28.756545|S|17|45.73|0|17
C|XLE|20260102|14:58:59.229159|S|471|45.73|0|471
C|XLE|20260102|15:00:48.067110|S|17|45.75|0|17
C|XLE|20260102|15:02:36.756678|S|504|45.76|0|504
C|XLE|20260102|15:02:36.756696|S|387|45.76|0|387
C|XLE|20260102|15:02:36.756726|S|261|45.76|0|261
C|XLE|20260102|15:04:23.886724|S|615|45.75|0|615
C|XLE|20260102|15:04:30.699895|S|435|45.75|0|435
C|XLE|20260102|15:04:30.700025|S|120|45.75|0|120
C|XLE|20260102|15:04:31.402144|S|363|45.75|0|363
C|XLE|20260102|15:04:31.402990|S|628|45.75|0|628
C|XLE|20260102|15:05:42.202389|S|479|45.75|0|479
C|XLE|20260102|15:05:42.750761|S|519|45.75|0|519
C|XLE|20260102|15:05:56.943307|S|760|45.74|0|760
C|XLE|20260102|15:06:10.302842|S|242|45.73|0|242
C|XLE|20260102|15:06:10.302842|S|100|45.73|0|100
C|XLE|20260102|15:09:00.696086|S|100|45.71|0|100
C|XLE|20260102|15:10:08.856332|S|1|45.71|0|1
C|XLE|20260102|15:12:15.217581|S|13|45.69|0|13
C|XLE|20260102|15:12:15.217581|S|60|45.69|0|60
C|XLE|20260102|15:12:15.217582|S|27|45.69|0|27
C|XLE|20260102|15:13:19.571366|S|200|45.69|0|200
C|XLE|20260102|15:15:16.186515|S|300|45.69|0|300
C|XLE|20260102|15:15:49.107948|S|290|45.69|0|290
C|XLE|20260102|15:17:47.976115|S|300|45.68|0|300
C|XLE|20260102|15:17:50.658441|S|400|45.67|0|400
C|XLE|20260102|15:19:03.585467|S|10|45.69|0|10
C|XLE|20260102|15:21:09.261678|S|100|45.65|0|100
C|XLE|20260102|15:21:33.002520|S|200|45.64|0|200
C|XLE|20260102|15:22:23.885380|S|178|45.64|0|178
C|XLE|20260102|15:23:05.027088|S|200|45.65|0|200
C|XLE|20260102|15:23:06.960586|S|200|45.64|0|200
C|XLE|20260102|15:24:09.735044|S|300|45.64|0|300
C|XLE|20260102|15:25:10.854805|S|140|45.65|0|140
C|XLE|20260102|15:25:26.465973|S|360|45.65|0|360
C|XLE|20260102|15:25:26.465973|S|400|45.65|0|400
C|XLE|20260102|15:25:26.465974|S|66|45.65|0|66
C|XLE|20260102|15:25:41.100319|S|300|45.64|0|300
C|XLE|20260102|15:25:47.121861|S|100|45.64|0|100
C|XLE|20260102|15:26:10.273768|S|400|45.65|0|400
C|XLE|20260102|15:26:41.898448|S|300|45.65|0|300
C|XLE|20260102|15:27:36.737237|S|200|45.65|0|200
C|XLE|20260102|15:30:59.599977|S|200|45.68|0|200
C|XLE|20260102|15:31:05.147060|S|62|45.67|0|62
C|XLE|20260102|15:31:26.867652|S|40|45.66|0|40
C|XLE|20260102|15:31:26.887921|S|100|45.66|0|100
C|XLE|20260102|15:31:27.285914|S|60|45.66|0|60
C|XLE|20260102|15:31:28.376705|S|1043|45.655|0|1043
C|XLE|20260102|15:32:36.516296|S|100|45.65|0|100
C|XLE|20260102|15:33:34.156061|S|100|45.65|0|100
C|XLE|20260102|15:33:47.088810|S|100|45.65|0|100
C|XLE|20260102|15:33:56.166797|S|100|45.65|0|100
C|XLE|20260102|15:34:31.739337|S|200|45.65|0|200
C|XLE|20260102|15:35:21.209126|S|200|45.66|0|200
C|XLE|20260102|15:35:21.209126|S|100|45.66|0|100
C|XLE|20260102|15:35:22.919768|S|100|45.66|0|100
C|XLE|20260102|15:36:01.149774|S|1300|45.68|0|1300
C|XLE|20260102|15:36:46.815341|S|100|45.67|0|100
C|XLE|20260102|15:36:46.815341|S|300|45.67|0|300
C|XLE|20260102|15:36:46.815342|S|200|45.67|0|200
C|XLE|20260102|15:36:47.505076|S|400|45.67|0|400
C|XLE|20260102|15:36:47.505077|S|100|45.67|0|100
C|XLE|20260102|15:37:10.031950|S|5|45.68|0|5
C|XLE|20260102|15:37:43.999557|S|500|45.67|0|500
C|XLE|20260102|15:37:43.999557|S|100|45.67|0|100
C|XLE|20260102|15:37:43.999557|S|100|45.67|0|100
C|XLE|20260102|15:37:43.999557|S|100|45.67|0|100
C|XLE|20260102|15:38:02.155690|S|100|45.67|0|100
C|XLE|20260102|15:38:23.501759|S|100|45.68|0|100
C|XLE|20260102|15:38:24.789757|S|100|45.68|0|100
C|XLE|20260102|15:38:28.044013|S|200|45.68|0|200
C|XLE|20260102|15:38:29.346022|S|200|45.68|0|200
C|XLE|20260102|15:38:31.727056|S|300|45.67|0|300
C|XLE|20260102|15:38:31.727056|S|100|45.67|0|100
C|XLE|20260102|15:39:27.914774|S|400|45.66|0|400
C|XLE|20260102|15:39:27.914774|S|300|45.66|0|300
C|XLE|20260102|15:39:27.914774|S|200|45.66|0|200
C|XLE|20260102|15:39:53.258879|S|300|45.65|0|300
C|XLE|20260102|15:39:53.258880|S|300|45.65|0|300
C|XLE|20260102|15:40:01.897852|S|100|45.65|0|100
C|XLE|20260102|15:40:18.347569|S|200|45.65|0|200
C|XLE|20260102|15:40:39.050302|S|57|45.65|0|57
C|XLE|20260102|15:41:13.327763|S|59|45.68|0|59
C|XLE|20260102|15:41:17.401836|S|41|45.68|0|41
C|XLE|20260102|15:41:34.978129|S|100|45.68|0|100
C|XLE|20260102|15:41:46.647426|S|500|45.68|0|500
C|XLE|20260102|15:41:55.525163|S|600|45.67|0|600
C|XLE|20260102|15:42:26.908885|S|400|45.66|0|400
C|XLE|20260102|15:42:26.909705|S|16|45.66|0|16
C|XLE|20260102|15:42:33.157228|S|16|45.66|0|16
C|XLE|20260102|15:42:33.160991|S|2|45.66|0|2
C|XLE|20260102|15:42:37.252048|S|100|45.65|0|100
C|XLE|20260102|15:43:14.805161|S|2|45.64|0|2
C|XLE|20260102|15:43:18.810841|S|20|45.64|0|20
C|XLE|20260102|15:43:23.157232|S|1|45.64|0|1
C|XLE|20260102|15:43:23.355863|S|500|45.63|0|500
C|XLE|20260102|15:43:26.165718|S|100|45.63|0|100
C|XLE|20260102|15:43:33.067303|S|1|45.63|0|1
C|XLE|20260102|15:43:33.214448|S|2|45.63|0|2
C|XLE|20260102|15:43:33.368465|S|1|45.63|0|1
C|XLE|20260102|15:43:33.514050|S|2|45.63|0|2
C|XLE|20260102|15:43:33.669113|S|1|45.63|0|1
C|XLE|20260102|15:43:33.815108|S|2|45.63|0|2
C|XLE|20260102|15:43:34.114850|S|2|45.63|0|2
C|XLE|20260102|15:43:34.414544|S|2|45.63|0|2
C|XLE|20260102|15:44:10.612173|S|500|45.62|0|500
C|XLE|20260102|15:44:12.528576|S|257|45.62|0|257
C|XLE|20260102|15:44:32.724822|S|1|45.63|0|1
C|XLE|20260102|15:44:33.152400|S|243|45.62|0|243
C|XLE|20260102|15:44:40.036189|S|100|45.62|0|100
C|XLE|20260102|15:44:42.763560|S|99|45.62|0|99
C|XLE|20260102|15:44:42.775486|S|2|45.62|0|2
C|XLE|20260102|15:44:42.930557|S|1|45.62|0|1
C|XLE|20260102|15:44:43.057061|S|2|45.62|0|2
C|XLE|20260102|15:44:43.217162|S|1|45.62|0|1
C|XLE|20260102|15:44:43.356422|S|2|45.62|0|2
C|XLE|20260102|15:44:43.520236|S|1|45.62|0|1
C|XLE|20260102|15:44:43.656472|S|2|45.62|0|2
C|XLE|20260102|15:44:43.826952|S|1|45.62|0|1
C|XLE|20260102|15:44:43.955169|S|16|45.62|0|16
C|XLE|20260102|15:44:43.963507|S|2|45.62|0|2
C|XLE|20260102|15:44:44.255097|S|4|45.62|0|4
C|XLE|20260102|15:44:44.856997|S|10|45.62|0|10
C|XLE|20260102|15:44:49.351430|S|74|45.62|0|74
C|XLE|20260102|15:44:50.367452|S|600|45.62|0|600
C|XLE|20260102|15:44:52.608706|S|99|45.62|0|99
C|XLE|20260102|15:44:52.621150|S|2|45.62|0|2
C|XLE|20260102|15:44:52.898843|S|2|45.62|0|2
C|XLE|20260102|15:44:53.200722|S|2|45.62|0|2
C|XLE|20260102|15:44:53.309038|S|1|45.62|0|1
C|XLE|20260102|15:45:02.982204|S|1|45.62|0|1
C|XLE|20260102|15:45:03.056619|S|99|45.62|0|99
C|XLE|20260102|15:45:03.065816|S|2|45.62|0|2
C|XLE|20260102|15:45:03.270823|S|1|45.62|0|1
C|XLE|20260102|15:45:03.350127|S|2|45.62|0|2
C|XLE|20260102|15:45:16.772061|S|100|45.62|0|100
C|XLE|20260102|15:45:21.672038|S|400|45.62|0|400
C|XLE|20260102|15:45:52.498797|S|400|45.61|0|400
C|XLE|20260102|15:46:22.963437|S|3700|45.6|0|3700
C|XLE|20260102|15:46:43.271207|S|100|45.61|0|100
C|XLE|20260102|15:46:43.275698|S|1|45.61|0|1
C|XLE|20260102|15:46:43.281159|S|1|45.61|0|1
C|XLE|20260102|15:46:43.292211|S|2|45.61|0|2
C|XLE|20260102|15:46:43.553981|S|1|45.61|0|1
C|XLE|20260102|15:46:43.562275|S|2|45.61|0|2
C|XLE|20260102|15:47:04.276813|S|100|45.6|0|100
C|XLE|20260102|15:47:04.778740|S|100|45.6|0|100
C|XLE|20260102|15:47:09.353598|S|100|45.6|0|100
C|XLE|20260102|15:47:09.361970|S|100|45.6|0|100
C|XLE|20260102|15:47:09.369811|S|100|45.6|0|100
C|XLE|20260102|15:48:00.640634|S|400|45.58|0|400
C|XLE|20260102|15:48:08.770637|S|353|45.57|0|353
C|XLE|20260102|15:48:43.498893|S|100|45.57|0|100
C|XLE|20260102|15:48:55.027540|S|400|45.57|0|400
C|XLE|20260102|15:49:02.361846|S|100|45.57|0|100
C|XLE|20260102|15:49:22.989211|S|200|45.585|0|200
C|XLE|20260102|15:49:26.651164|S|300|45.59|0|300
C|XLE|20260102|15:49:39.441261|S|400|45.58|0|400
C|XLE|20260102|15:50:00.008827|S|500|45.57|0|500
C|XLE|20260102|15:50:14.955068|S|100|45.61|0|100
C|XLE|20260102|15:50:22.713497|S|92|45.6|0|92
C|XLE|20260102|15:50:23.568352|S|68|45.61|0|68
C|XLE|20260102|15:50:23.842640|S|1|45.61|0|1
C|XLE|20260102|15:50:25.383248|S|711|45.61|0|711
C|XLE|20260102|15:50:25.593309|S|1|45.61|0|1
C|XLE|20260102|15:50:25.601094|S|1|45.61|0|1
C|XLE|20260102|15:50:25.893500|S|1|45.61|0|1
C|XLE|20260102|15:50:26.192847|S|1|45.61|0|1
C|XLE|20260102|15:50:26.500622|S|1|45.61|0|1
C|XLE|20260102|15:50:26.803271|S|1|45.61|0|1
C|XLE|20260102|15:50:27.109619|S|1|45.61|0|1
C|XLE|20260102|15:50:27.410114|S|1|45.61|0|1
C|XLE|20260102|15:50:27.708504|S|1|45.61|0|1
C|XLE|20260102|15:50:27.997632|S|195|45.61|0|195
C|XLE|20260102|15:50:35.236578|S|124|45.62|0|124
C|XLE|20260102|15:50:35.245818|S|177|45.62|0|177
C|XLE|20260102|15:50:37.579961|S|100|45.62|0|100
C|XLE|20260102|15:50:39.166835|S|100|45.62|0|100
C|XLE|20260102|15:50:43.068950|S|200|45.62|0|200
C|XLE|20260102|15:50:43.502598|S|1|45.62|0|1
C|XLE|20260102|15:50:43.527219|S|1|45.62|0|1
C|XLE|20260102|15:50:43.679116|S|142|45.62|0|142
C|XLE|20260102|15:50:43.687763|S|2|45.62|0|2
C|XLE|20260102|15:50:43.722821|S|1|45.62|0|1
C|XLE|20260102|15:50:44.003730|S|41|45.62|0|41
C|XLE|20260102|15:50:44.013853|S|2|45.62|0|2
C|XLE|20260102|15:50:44.024960|S|1|45.62|0|1
C|XLE|20260102|15:50:44.280587|S|11|45.62|0|11
C|XLE|20260102|15:50:44.289575|S|2|45.62|0|2
C|XLE|20260102|15:50:44.324518|S|1|45.62|0|1
C|XLE|20260102|15:50:49.551269|S|100|45.63|0|100
C|XLE|20260102|15:50:51.401053|S|20|45.64|0|20
C|XLE|20260102|15:50:54.257598|S|142|45.64|0|142
C|XLE|20260102|15:51:02.436633|S|500|45.63|0|500
C|XLE|20260102|15:51:04.739991|S|300|45.63|0|300
C|XLE|20260102|15:51:23.277963|S|100|45.63|0|100
C|XLE|20260102|15:51:40.033161|S|272|45.62|0|272
C|XLE|20260102|15:51:40.033436|S|842|45.62|0|842
C|XLE|20260102|15:51:40.033568|S|344|45.62|0|344
C|XLE|20260102|15:51:40.033898|S|842|45.62|0|842
C|XLE|20260102|15:51:45.233702|S|2188|45.61|0|2188
C|XLE|20260102|15:52:27.402199|S|100|45.59|0|100
C|XLE|20260102|15:52:59.295556|S|100|45.58|0|100
C|XLE|20260102|15:53:11.967065|S|100|45.585|0|100
C|XLE|20260102|15:53:20.696634|S|36|45.58|0|36
C|XLE|20260102|15:53:36.292538|S|2200|45.58|0|2200
C|XLE|20260102|15:53:36.670818|S|2200|45.57|0|2200
C|XLE|20260102|15:53:50.108485|S|600|45.56|0|600
C|XLE|20260102|15:54:09.561433|S|62|45.55|0|62
C|XLE|20260102|15:54:19.024823|S|100|45.555|0|100
C|XLE|20260102|15:54:19.024823|S|300|45.56|0|300
C|XLE|20260102|15:54:30.019010|S|73|45.57|0|73
C|XLE|20260102|15:54:43.713390|S|600|45.56|0|600
C|XLE|20260102|15:55:01.138528|S|200|45.545|0|200
C|XLE|20260102|15:55:01.138529|S|400|45.55|0|400
C|XLE|20260102|15:55:16.360863|S|200|45.56|0|200
C|XLE|20260102|15:55:21.803223|S|257|45.56|0|257
C|XLE|20260102|15:55:21.803621|S|343|45.56|0|343
C|XLE|20260102|15:55:23.735593|S|100|45.57|0|100
C|XLE|20260102|15:55:43.399730|S|59|45.57|0|59
C|XLE|20260102|15:56:05.900798|S|66|45.56|0|66
C|XLE|20260102|15:56:06.569096|S|34|45.56|0|34
C|XLE|20260102|15:56:09.705927|S|100|45.56|0|100
C|XLE|20260102|15:56:25.736905|S|2300|45.56|0|2300
C|XLE|20260102|15:56:33.161563|S|100|45.56|0|100
C|XLE|20260102|15:56:40.021717|S|200|45.565|0|200
C|XLE|20260102|15:56:48.446788|S|16|45.565|0|16
C|XLE|20260102|15:56:48.446876|S|284|45.565|0|284
C|XLE|20260102|15:56:48.446876|S|200|45.565|0|200
C|XLE|20260102|15:56:48.505245|S|100|45.57|0|100
C|XLE|20260102|15:56:52.027719|S|92|45.57|0|92
C|XLE|20260102|15:56:52.271199|S|8|45.57|0|8
C|XLE|20260102|15:56:55.054474|S|100|45.57|0|100
C|XLE|20260102|15:56:55.299572|S|100|45.57|0|100
C|XLE|20260102|15:56:57.277732|S|22|45.57|0|22
C|XLE|20260102|15:57:04.716690|S|4|45.57|0|4
C|XLE|20260102|15:57:04.716690|S|18|45.57|0|18
C|XLE|20260102|15:57:05.026985|S|2635|45.56|0|2635
C|XLE|20260102|15:57:09.515980|S|1600|45.56|0|1600
C|XLE|20260102|15:57:11.926215|S|1300|45.565|0|1300
C|XLE|20260102|15:57:16.060967|S|1694|45.56|0|1694
C|XLE|20260102|15:57:40.047561|S|100|45.57|0|100
C|XLE|20260102|15:57:46.791254|S|100|45.58|0|100
C|XLE|20260102|15:57:56.874963|S|1035|45.58|0|1035
C|XLE|20260102|15:57:56.874963|S|100|45.575|0|100
C|XLE|20260102|15:58:05.051778|S|100|45.585|0|100
C|XLE|20260102|15:58:06.056186|S|37|45.58|0|37
C|XLE|20260102|15:58:06.056203|S|63|45.58|0|63
C|XLE|20260102|15:58:06.934013|S|65|45.58|0|65
C|XLE|20260102|15:58:07.051363|S|1225|45.58|0|1225
C|XLE|20260102|15:58:07.051364|S|466|45.58|0|466
C|XLE|20260102|15:58:07.051364|S|100|45.58|0|100
C|XLE|20260102|15:58:07.737086|S|11|45.58|0|11
C|XLE|20260102|15:58:09.064607|S|100|45.585|0|100
C|XLE|20260102|15:58:12.774863|S|10|45.585|0|10
C|XLE|20260102|15:58:12.779111|S|5|45.585|0|5
C|XLE|20260102|15:58:12.779172|S|2|45.585|0|2
C|XLE|20260102|15:58:12.779228|S|1|45.585|0|1
C|XLE|20260102|15:58:12.779283|S|1|45.585|0|1
C|XLE|20260102|15:58:13.050767|S|181|45.585|0|181
C|XLE|20260102|15:58:24.908528|S|100|45.59|0|100
C|XLE|20260102|15:58:24.917554|S|19|45.59|0|19
C|XLE|20260102|15:58:24.917554|S|17|45.59|0|17
C|XLE|20260102|15:58:24.917555|S|20|45.59|0|20
C|XLE|20260102|15:58:24.987681|S|1368|45.59|0|1368
C|XLE|20260102|15:58:25.052969|S|695|45.59|0|695
C|XLE|20260102|15:58:25.824001|S|144|45.59|0|144
C|XLE|20260102|15:58:25.952949|S|2556|45.59|0|2556
C|XLE|20260102|15:58:26.053054|S|16|45.59|0|16
C|XLE|20260102|15:58:28.979070|S|100|45.595|0|100
C|XLE|20260102|15:58:30.658339|S|68|45.6|0|68
C|XLE|20260102|15:58:34.053358|S|1390|45.61|0|1390
C|XLE|20260102|15:58:36.658094|S|859|45.61|0|859
C|XLE|20260102|15:58:38.843708|S|100|45.615|0|100
C|XLE|20260102|15:58:39.949494|S|100|45.615|0|100
C|XLE|20260102|15:58:40.329076|S|27|45.62|0|27
C|XLE|20260102|15:58:45.255984|S|200|45.625|0|200
C|XLE|20260102|15:58:45.723777|S|353|45.625|0|353
C|XLE|20260102|15:58:45.894841|S|2700|45.625|0|2700
C|XLE|20260102|15:58:47.154221|S|562|45.62|0|562
C|XLE|20260102|15:58:47.154462|S|2138|45.62|0|2138
C|XLE|20260102|15:58:47.429979|S|204|45.62|0|204
C|XLE|20260102|15:58:49.294659|S|2700|45.62|0|2700
C|XLE|20260102|15:58:51.696823|S|100|45.63|0|100
C|XLE|20260102|15:58:51.696823|S|100|45.625|0|100
C|XLE|20260102|15:58:54.115762|S|100|45.625|0|100
C|XLE|20260102|15:58:58.878798|S|53|45.62|0|53
C|XLE|20260102|15:58:59.058705|S|358|45.62|0|358
C|XLE|20260102|15:58:59.058705|S|247|45.62|0|247
C|XLE|20260102|15:58:59.059396|S|53|45.62|0|53
C|XLE|20260102|15:58:59.059413|S|753|45.62|0|753
C|XLE|20260102|15:59:00.001986|S|100|45.62|0|100
C|XLE|20260102|15:59:00.012720|S|100|45.62|0|100
C|XLE|20260102|15:59:01.300118|S|600|45.625|0|600
C|XLE|20260102|15:59:09.089092|S|100|45.635|0|100
C|XLE|20260102|15:59:10.077692|S|100|45.635|0|100
C|XLE|20260102|15:59:10.447484|S|2700|45.63|0|2700
C|XLE|20260102|15:59:11.126069|S|100|45.635|0|100
C|XLE|20260102|15:59:14.419663|S|300|45.64|0|300
C|XLE|20260102|15:59:16.943901|S|1460|45.64|0|1460
C|XLE|20260102|15:59:16.943901|S|343|45.64|0|343
C|XLE|20260102|15:59:20.035580|S|2700|45.64|0|2700
C|XLE|20260102|15:59:20.903738|S|1700|45.64|0|1700
C|XLE|20260102|15:59:21.939722|S|2582|45.64|0|2582
C|XLE|20260102|15:59:27.008430|S|1881|45.64|0|1881
C|XLE|20260102|15:59:27.008431|S|666|45.64|0|666
C|XLE|20260102|15:59:31.071073|S|600|45.64|0|600
C|XLE|20260102|15:59:40.339329|S|600|45.64|0|600
C|XLE|20260102|15:59:40.345295|S|600|45.64|0|600
C|XLE|20260102|15:59:40.345731|S|600|45.64|0|600
C|XLE|20260102|15:59:40.346605|S|600|45.64|0|600
C|XLE|20260102|15:59:40.964536|S|100|45.64|0|100
C|XLE|20260102|15:59:43.524070|S|200|45.64|0|200
C|XLE|20260102|15:59:45.888758|S|200|45.64|0|200
C|XLE|20260102|15:59:45.909798|S|100|45.64|0|100
C|XLE|20260102|15:59:46.003685|S|100|45.64|0|100
C|XLE|20260102|15:59:46.127341|S|600|45.64|0|600
C|XLE|20260102|15:59:46.297828|S|100|45.64|0|100
C|XLE|20260102|15:59:46.301267|S|500|45.64|0|500
C|XLE|20260102|15:59:46.657278|S|300|45.645|0|300
C|XLE|20260102|15:59:46.660384|S|300|45.645|0|300
C|XLE|20260102|15:59:46.662996|S|100|45.645|0|100
C|XLE|20260102|15:59:46.662996|S|300|45.645|0|300
C|XLE|20260102|15:59:46.667454|S|100|45.64|0|100
C|XLE|20260102|15:59:46.667454|S|200|45.645|0|200
C|XLE|20260102|15:59:46.667454|S|300|45.645|0|300
C|XLE|20260102|15:59:46.999191|S|100|45.645|0|100
C|XLE|20260102|15:59:46.999191|S|400|45.645|0|400
C|XLE|20260102|15:59:49.333568|S|65|45.65|0|65
C|XLE|20260102|15:59:49.333648|S|227|45.65|0|227
C|XLE|20260102|15:59:49.337326|S|47|45.65|0|47
C|XLE|20260102|15:59:49.337326|S|308|45.65|0|308
C|XLE|20260102|15:59:49.338018|S|211|45.655|0|211
C|XLE|20260102|15:59:49.345446|S|211|45.655|0|211
C|XLE|20260102|15:59:49.345446|S|389|45.655|0|389
C|XLE|20260102|15:59:49.787958|S|600|45.65|0|600
C|XLE|20260102|15:59:49.788150|S|600|45.65|0|600
C|XLE|20260102|15:59:50.817653|S|600|45.65|0|600
C|XLE|20260102|15:59:52.652828|S|91|45.655|0|91
C|XLE|20260102|15:59:54.533554|S|80|45.655|0|80
C|XLEI|20260102|15:50:37.579013|S|50|24.43|0|50
C|XLF|20260102|09:30:00.955433|S|136|54.82|0|136
C|XLF|20260102|09:30:11.108295|S|500|54.745|0|500
C|XLF|20260102|09:30:38.247566|S|100|54.8|0|100
C|XLF|20260102|09:30:38.248091|S|78|54.8|0|78
C|XLF|20260102|09:30:40.011973|S|100|54.79|0|100
C|XLF|20260102|09:30:40.013235|S|100|54.79|0|100
C|XLF|20260102|09:30:40.014378|S|100|54.79|0|100
C|XLF|20260102|09:30:40.016229|S|100|54.79|0|100
C|XLF|20260102|09:30:40.017501|S|1|54.79|0|1
C|XLF|20260102|09:31:15.712678|S|100|54.68|0|100
C|XLF|20260102|09:31:15.712678|S|100|54.68|0|100
C|XLF|20260102|09:31:15.981141|S|100|54.68|0|100
C|XLF|20260102|09:31:15.981206|S|100|54.68|0|100
C|XLF|20260102|09:31:15.981294|S|100|54.68|0|100
C|XLF|20260102|09:31:16.259525|S|100|54.68|0|100
C|XLF|20260102|09:31:22.811100|S|100|54.68|0|100
C|XLF|20260102|09:31:22.811109|S|100|54.68|0|100
C|XLF|20260102|09:31:22.811232|S|100|54.68|0|100
C|XLF|20260102|09:31:22.811240|S|50|54.68|0|50
C|XLF|20260102|09:31:22.834648|S|50|54.68|0|50
C|XLF|20260102|09:31:22.834648|S|50|54.68|0|50
C|XLF|20260102|09:31:22.834648|S|100|54.68|0|100
C|XLF|20260102|09:31:22.834827|S|50|54.68|0|50
C|XLF|20260102|09:31:47.774906|S|100|54.63|0|100
C|XLF|20260102|09:31:49.052464|S|9|54.63|0|9
C|XLF|20260102|09:31:49.053495|S|200|54.63|0|200
C|XLF|20260102|09:31:49.058629|S|200|54.63|0|200
C|XLF|20260102|09:31:49.059664|S|100|54.63|0|100
C|XLF|20260102|09:31:49.060539|S|100|54.63|0|100
C|XLF|20260102|09:31:49.060547|S|100|54.63|0|100
C|XLF|20260102|09:31:49.060718|S|100|54.63|0|100
C|XLF|20260102|09:31:49.221251|S|100|54.63|0|100
C|XLF|20260102|09:31:49.221292|S|100|54.63|0|100
C|XLF|20260102|09:31:49.231921|S|124|54.63|0|124
C|XLF|20260102|09:31:49.483669|S|76|54.63|0|76
C|XLF|20260102|09:31:49.483669|S|24|54.63|0|24
C|XLF|20260102|09:31:49.483740|S|100|54.63|0|100
C|XLF|20260102|09:31:50.053943|S|100|54.63|0|100
C|XLF|20260102|09:31:50.054921|S|100|54.63|0|100
C|XLF|20260102|09:31:50.054921|S|100|54.63|0|100
C|XLF|20260102|09:31:54.134426|S|100|54.64|0|100
C|XLF|20260102|09:31:54.235323|S|100|54.64|0|100
C|XLF|20260102|09:31:54.238285|S|100|54.64|0|100
C|XLF|20260102|09:31:55.972848|S|100|54.63|0|100
C|XLF|20260102|09:31:56.595672|S|100|54.64|0|100
C|XLF|20260102|09:31:56.595736|S|100|54.64|0|100
C|XLF|20260102|09:31:56.595736|S|200|54.64|0|200
C|XLF|20260102|09:31:56.684083|S|100|54.64|0|100
C|XLF|20260102|09:31:57.785046|S|49|54.63|0|49
C|XLF|20260102|09:31:58.010244|S|100|54.64|0|100
C|XLF|20260102|09:31:58.803825|S|100|54.635|0|100
C|XLF|20260102|09:31:58.804807|S|100|54.635|0|100
C|XLF|20260102|09:31:59.842064|S|200|54.62|0|200
C|XLF|20260102|09:32:00.805862|S|100|54.62|0|100
C|XLF|20260102|09:32:01.452416|S|200|54.625|0|200
C|XLF|20260102|09:32:01.745472|S|100|54.625|0|100
C|XLF|20260102|09:32:01.746460|S|100|54.625|0|100
C|XLF|20260102|09:32:01.746460|S|100|54.625|0|100
C|XLF|20260102|09:32:04.399660|S|100|54.62|0|100
C|XLF|20260102|09:32:04.400660|S|100|54.62|0|100
C|XLF|20260102|09:32:04.400660|S|100|54.62|0|100
C|XLF|20260102|09:32:04.711171|S|100|54.62|0|100
C|XLF|20260102|09:32:04.711171|S|100|54.62|0|100
C|XLF|20260102|09:32:07.004277|S|200|54.63|0|200
C|XLF|20260102|09:32:20.527920|S|100|54.6|0|100
C|XLF|20260102|09:32:21.203463|S|100|54.61|0|100
C|XLF|20260102|09:32:21.825472|S|200|54.61|0|200
C|XLF|20260102|09:32:43.798805|S|100|54.68|0|100
C|XLF|20260102|09:32:46.343538|S|86|54.65|0|86
C|XLF|20260102|09:33:31.464923|S|114|54.56|0|114
C|XLF|20260102|09:33:32.310206|S|100|54.56|0|100
C|XLF|20260102|09:33:32.310269|S|140|54.56|0|140
C|XLF|20260102|09:35:35.769182|S|100|54.47|0|100
C|XLF|20260102|09:35:40.986130|S|100|54.48|0|100
C|XLF|20260102|09:36:46.008242|S|100|54.51|0|100
C|XLF|20260102|09:36:53.044512|S|100|54.52|0|100
C|XLF|20260102|09:36:53.044582|S|171|54.52|0|171
C|XLF|20260102|09:36:53.084084|S|200|54.52|0|200
C|XLF|20260102|09:36:53.087154|S|66|54.52|0|66
C|XLF|20260102|09:38:11.015232|S|2|54.54|0|2
C|XLF|20260102|09:39:14.587524|S|66|54.54|0|66
C|XLF|20260102|09:40:02.078490|S|100|54.55|0|100
C|XLF|20260102|09:40:20.714188|S|5|54.53|0|5
C|XLF|20260102|09:40:54.961258|S|4|54.5|0|4
C|XLF|20260102|09:41:15.039749|S|34|54.51|0|34
C|XLF|20260102|09:41:36.833976|S|6|54.49|0|6
C|XLF|20260102|09:42:03.039557|S|100|54.51|0|100
C|XLF|20260102|09:42:03.039557|S|11|54.51|0|11
C|XLF|20260102|09:42:10.123983|S|170|54.49|0|170
C|XLF|20260102|09:42:12.411107|S|700|54.49|0|700
C|XLF|20260102|09:42:13.610061|S|100|54.48|0|100
C|XLF|20260102|09:42:16.007028|S|40|54.48|0|40
C|XLF|20260102|09:42:44.471233|S|700|54.46|0|700
C|XLF|20260102|09:42:44.472311|S|534|54.46|0|534
C|XLF|20260102|09:43:37.033572|S|8|54.46|0|8
C|XLF|20260102|09:43:37.033573|S|439|54.46|0|439
C|XLF|20260102|09:43:43.496095|S|204|54.46|0|204
C|XLF|20260102|09:43:44.358474|S|57|54.46|0|57
C|XLF|20260102|09:45:12.021607|S|300|54.45|0|300
C|XLF|20260102|09:45:12.021736|S|100|54.45|0|100
C|XLF|20260102|09:45:16.233688|S|217|54.46|0|217
C|XLF|20260102|09:45:26.096041|S|19|54.47|0|19
C|XLF|20260102|09:45:26.096041|S|300|54.47|0|300
C|XLF|20260102|09:45:26.096055|S|281|54.47|0|281
C|XLF|20260102|09:45:48.734342|S|100|54.45|0|100
C|XLF|20260102|09:45:48.734343|S|100|54.45|0|100
C|XLF|20260102|09:46:12.332805|S|5|54.39|0|5
C|XLF|20260102|09:46:12.334692|S|89|54.39|0|89
C|XLF|20260102|09:46:12.362972|S|6|54.39|0|6
C|XLF|20260102|09:46:13.622540|S|89|54.4|0|89
C|XLF|20260102|09:46:23.060577|S|100|54.39|0|100
C|XLF|20260102|09:46:51.295979|S|71|54.34|0|71
C|XLF|20260102|09:46:51.934732|S|74|54.34|0|74
C|XLF|20260102|09:47:20.005044|S|200|54.38|0|200
C|XLF|20260102|09:47:36.572821|S|100|54.39|0|100
C|XLF|20260102|09:47:42.908398|S|166|54.38|0|166
C|XLF|20260102|09:47:43.002579|S|100|54.38|0|100
C|XLF|20260102|09:47:44.206846|S|17|54.38|0|17
C|XLF|20260102|09:47:45.072585|S|82|54.38|0|82
C|XLF|20260102|09:47:46.209936|S|91|54.37|0|91
C|XLF|20260102|09:48:22.554590|S|51|54.42|0|51
C|XLF|20260102|09:48:22.554815|S|100|54.42|0|100
C|XLF|20260102|09:48:22.716024|S|100|54.42|0|100
C|XLF|20260102|09:48:30.380998|S|35|54.43|0|35
C|XLF|20260102|09:48:30.980291|S|65|54.43|0|65
C|XLF|20260102|09:48:31.675030|S|100|54.43|0|100
C|XLF|20260102|09:48:48.168614|S|46|54.42|0|46
C|XLF|20260102|09:49:18.398865|S|15|54.43|0|15
C|XLF|20260102|09:49:42.436128|S|10|54.4|0|10
C|XLF|20260102|09:49:42.462098|S|500|54.39|0|500
C|XLF|20260102|09:50:30.586623|S|600|54.39|0|600
C|XLF|20260102|09:50:30.586624|S|900|54.4|0|900
C|XLF|20260102|09:50:30.586624|S|1390|54.4|0|1390
C|XLF|20260102|09:50:30.586624|S|600|54.4|0|600
C|XLF|20260102|09:50:30.586624|S|10|54.39|0|10
C|XLF|20260102|09:50:35.238117|S|219|54.4|0|219
C|XLF|20260102|09:50:35.238117|S|549|54.4|0|549
C|XLF|20260102|09:50:47.397499|S|471|54.42|0|471
C|XLF|20260102|09:50:56.958153|S|272|54.42|0|272
C|XLF|20260102|09:50:56.958242|S|287|54.42|0|287
C|XLF|20260102|09:50:56.958347|S|141|54.42|0|141
C|XLF|20260102|09:50:56.958868|S|272|54.42|0|272
C|XLF|20260102|09:50:56.958868|S|23|54.42|0|23
C|XLF|20260102|09:50:56.958994|S|264|54.42|0|264
C|XLF|20260102|09:50:56.959719|S|239|54.42|0|239
C|XLF|20260102|09:50:56.959803|S|174|54.42|0|174
C|XLF|20260102|09:50:56.959804|S|129|54.42|0|129
C|XLF|20260102|09:50:56.959930|S|158|54.42|0|158
C|XLF|20260102|09:52:04.334407|S|100|54.45|0|100
C|XLF|20260102|09:52:18.321047|S|205|54.44|0|205
C|XLF|20260102|09:55:10.768893|S|288|54.49|0|288
C|XLF|20260102|09:56:25.171648|S|544|54.56|0|544
C|XLF|20260102|09:56:29.936778|S|700|54.555|0|700
C|XLF|20260102|09:56:54.379584|S|270|54.56|0|270
C|XLF|20260102|09:56:57.901385|S|100|54.56|0|100
C|XLF|20260102|09:57:09.180868|S|564|54.57|0|564
C|XLF|20260102|09:57:09.180869|S|136|54.57|0|136
C|XLF|20260102|09:57:20.795127|S|600|54.56|0|600
C|XLF|20260102|09:57:36.499241|S|2|54.54|0|2
C|XLF|20260102|09:57:37.127656|S|300|54.55|0|300
C|XLF|20260102|09:57:37.837603|S|178|54.54|0|178
C|XLF|20260102|09:57:43.260272|S|300|54.55|0|300
C|XLF|20260102|09:57:49.716902|S|194|54.55|0|194
C|XLF|20260102|09:58:41.101052|S|3|54.54|0|3
C|XLF|20260102|10:00:02.524776|S|800|54.58|0|800
C|XLF|20260102|10:00:27.781203|S|800|54.57|0|800
C|XLF|20260102|10:01:01.169824|S|105|54.56|0|105
C|XLF|20260102|10:01:52.678586|S|3|54.555|0|3
C|XLF|20260102|10:02:03.956087|S|1000|54.555|0|1000
C|XLF|20260102|10:02:05.144647|S|53|54.55|0|53
C|XLF|20260102|10:02:06.545798|S|390|54.55|0|390
C|XLF|20260102|10:02:09.072443|S|309|54.54|0|309
C|XLF|20260102|10:03:41.815539|S|175|54.55|0|175
C|XLF|20260102|10:04:28.559551|S|600|54.61|0|600
C|XLF|20260102|10:04:29.201524|S|600|54.62|0|600
C|XLF|20260102|10:04:29.201524|S|800|54.62|0|800
C|XLF|20260102|10:04:29.222445|S|800|54.62|0|800
C|XLF|20260102|10:04:29.222445|S|600|54.62|0|600
C|XLF|20260102|10:04:29.237074|S|800|54.62|0|800
C|XLF|20260102|10:04:29.237074|S|600|54.62|0|600
C|XLF|20260102|10:04:29.255360|S|800|54.62|0|800
C|XLF|20260102|10:04:29.276535|S|500|54.62|0|500
C|XLF|20260102|10:04:29.276535|S|600|54.62|0|600
C|XLF|20260102|10:04:29.291279|S|600|54.62|0|600
C|XLF|20260102|10:04:37.642781|S|900|54.63|0|900
C|XLF|20260102|10:04:39.562157|S|1400|54.625|0|1400
C|XLF|20260102|10:04:39.598062|S|1400|54.625|0|1400
C|XLF|20260102|10:04:39.618978|S|1400|54.625|0|1400
C|XLF|20260102|10:04:39.633646|S|900|54.63|0|900
C|XLF|20260102|10:04:39.633647|S|500|54.63|0|500
C|XLF|20260102|10:04:39.651388|S|800|54.63|0|800
C|XLF|20260102|10:04:39.651388|S|100|54.63|0|100
C|XLF|20260102|10:04:39.686926|S|600|54.63|0|600
C|XLF|20260102|10:04:39.686926|S|700|54.63|0|700
C|XLF|20260102|10:04:39.686926|S|100|54.63|0|100
C|XLF|20260102|10:04:39.704713|S|500|54.63|0|500
C|XLF|20260102|10:04:39.866589|S|100|54.63|0|100
C|XLF|20260102|10:04:39.902334|S|500|54.63|0|500
C|XLF|20260102|10:04:40.062309|S|100|54.63|0|100
C|XLF|20260102|10:04:40.080339|S|500|54.63|0|500
C|XLF|20260102|10:04:40.248690|S|100|54.625|0|100
C|XLF|20260102|10:04:40.341888|S|200|54.625|0|200
C|XLF|20260102|10:04:40.341888|S|100|54.63|0|100
C|XLF|20260102|10:04:40.534994|S|600|54.625|0|600
C|XLF|20260102|10:04:40.552734|S|500|54.63|0|500
C|XLF|20260102|10:04:40.570666|S|100|54.63|0|100
C|XLF|20260102|10:04:40.591438|S|100|54.63|0|100
C|XLF|20260102|10:04:40.591464|S|100|54.63|0|100
C|XLF|20260102|10:04:40.591465|S|100|54.63|0|100
C|XLF|20260102|10:04:41.544767|S|249|54.62|0|249
C|XLF|20260102|10:04:50.810811|S|100|54.615|0|100
C|XLF|20260102|10:05:24.730917|S|18|54.595|0|18
C|XLF|20260102|10:05:24.731024|S|100|54.595|0|100
C|XLF|20260102|10:05:24.731260|S|100|54.6|0|100
C|XLF|20260102|10:05:24.731355|S|100|54.6|0|100
C|XLF|20260102|10:05:24.731477|S|100|54.6|0|100
C|XLF|20260102|10:05:25.307139|S|100|54.6|0|100
C|XLF|20260102|10:05:25.307197|S|100|54.6|0|100
C|XLF|20260102|10:05:39.985880|S|200|54.59|0|200
C|XLF|20260102|10:06:00.207946|S|900|54.62|0|900
C|XLF|20260102|10:06:20.818832|S|200|54.62|0|200
C|XLF|20260102|10:06:20.819253|S|6|54.62|0|6
C|XLF|20260102|10:06:20.819393|S|6|54.62|0|6
C|XLF|20260102|10:06:20.819544|S|6|54.62|0|6
C|XLF|20260102|10:06:20.819669|S|9|54.62|0|9
C|XLF|20260102|10:07:06.062621|S|64|54.64|0|64
C|XLF|20260102|10:07:28.756732|S|284|54.64|0|284
C|XLF|20260102|10:07:41.854640|S|900|54.65|0|900
C|XLF|20260102|10:08:21.628940|S|100|54.645|0|100
C|XLF|20260102|10:09:20.348579|S|1|54.64|0|1
C|XLF|20260102|10:09:27.716747|S|100|54.64|0|100
C|XLF|20260102|10:10:03.078261|S|213|54.64|0|213
C|XLF|20260102|10:10:03.078352|S|687|54.64|0|687
C|XLF|20260102|10:11:14.901554|S|343|54.64|0|343
C|XLF|20260102|10:11:14.962277|S|100|54.64|0|100
C|XLF|20260102|10:11:14.962421|S|65|54.64|0|65
C|XLF|20260102|10:11:52.527999|S|400|54.63|0|400
C|XLF|20260102|10:11:52.528039|S|408|54.63|0|408
C|XLF|20260102|10:11:52.528107|S|192|54.63|0|192
C|XLF|20260102|10:11:52.528115|S|192|54.63|0|192
C|XLF|20260102|10:11:52.528171|S|100|54.63|0|100
C|XLF|20260102|10:11:52.528209|S|108|54.63|0|108
C|XLF|20260102|10:11:52.528209|S|100|54.63|0|100
C|XLF|20260102|10:11:52.528233|S|100|54.63|0|100
C|XLF|20260102|10:11:52.652926|S|116|54.63|0|116
C|XLF|20260102|10:11:52.653036|S|384|54.63|0|384
C|XLF|20260102|10:11:52.653036|S|92|54.63|0|92
C|XLF|20260102|10:11:52.653037|S|308|54.63|0|308
C|XLF|20260102|10:11:53.031699|S|178|54.63|0|178
C|XLF|20260102|10:12:25.294474|S|1000|54.62|0|1000
C|XLF|20260102|10:12:45.011322|S|962|54.63|0|962
C|XLF|20260102|10:14:25.155456|S|18|54.62|0|18
C|XLF|20260102|10:14:55.744267|S|62|54.61|0|62
C|XLF|20260102|10:15:53.877361|S|408|54.62|0|408
C|XLF|20260102|10:18:00.136630|S|100|54.59|0|100
C|XLF|20260102|10:18:03.394518|S|200|54.59|0|200
C|XLF|20260102|10:18:44.826055|S|200|54.58|0|200
C|XLF|20260102|10:19:42.101271|S|111|54.585|0|111
C|XLF|20260102|10:20:40.137238|S|338|54.565|0|338
C|XLF|20260102|10:22:07.365420|S|55|54.52|0|55
C|XLF|20260102|10:23:25.788541|S|100|54.49|0|100
C|XLF|20260102|10:23:25.788616|S|100|54.49|0|100
C|XLF|20260102|10:23:25.847467|S|176|54.49|0|176
C|XLF|20260102|10:24:35.567204|S|100|54.49|0|100
C|XLF|20260102|10:24:40.355837|S|100|54.49|0|100
C|XLF|20260102|10:25:09.000437|S|159|54.48|0|159
C|XLF|20260102|10:25:29.808940|S|250|54.49|0|250
C|XLF|20260102|10:25:58.547776|S|519|54.49|0|519
C|XLF|20260102|10:26:32.061424|S|100|54.49|0|100
C|XLF|20260102|10:27:25.298835|S|100|54.5|0|100
C|XLF|20260102|10:28:01.158783|S|24|54.47|0|24
C|XLF|20260102|10:28:01.159430|S|76|54.47|0|76
C|XLF|20260102|10:29:14.011073|S|200|54.55|0|200
C|XLF|20260102|10:29:43.338168|S|383|54.56|0|383
C|XLF|20260102|10:29:47.177273|S|227|54.56|0|227
C|XLF|20260102|10:29:49.648476|S|259|54.56|0|259
C|XLF|20260102|10:30:15.615144|S|403|54.55|0|403
C|XLF|20260102|10:30:53.826239|S|150|54.58|0|150
C|XLF|20260102|10:31:19.655995|S|234|54.58|0|234
C|XLF|20260102|10:32:59.540641|S|12|54.62|0|12
C|XLF|20260102|10:32:59.540660|S|18|54.62|0|18
C|XLF|20260102|10:32:59.540661|S|18|54.62|0|18
C|XLF|20260102|10:32:59.540671|S|12|54.62|0|12
C|XLF|20260102|10:32:59.540967|S|6|54.62|0|6
C|XLF|20260102|10:32:59.541052|S|13|54.62|0|13
C|XLF|20260102|10:32:59.541347|S|18|54.62|0|18
C|XLF|20260102|10:32:59.542151|S|20|54.62|0|20
C|XLF|20260102|10:33:09.700790|S|600|54.62|0|600
C|XLF|20260102|10:36:24.040909|S|90|54.685|0|90
C|XLF|20260102|10:36:26.144470|S|300|54.675|0|300
C|XLF|20260102|10:36:38.822786|S|4|54.68|0|4
C|XLF|20260102|10:37:12.119192|S|4|54.67|0|4
C|XLF|20260102|10:37:12.119611|S|11|54.67|0|11
C|XLF|20260102|10:37:12.119620|S|1|54.67|0|1
C|XLF|20260102|10:37:12.119620|S|10|54.67|0|10
C|XLF|20260102|10:37:12.119636|S|9|54.67|0|9
C|XLF|20260102|10:37:12.119671|S|9|54.67|0|9
C|XLF|20260102|10:37:12.119671|S|1|54.67|0|1
C|XLF|20260102|10:37:12.119687|S|3|54.67|0|3
C|XLF|20260102|10:37:12.119929|S|8|54.67|0|8
C|XLF|20260102|10:37:12.120036|S|12|54.67|0|12
C|XLF|20260102|10:37:12.120497|S|1|54.67|0|1
C|XLF|20260102|10:37:12.120509|S|1|54.67|0|1
C|XLF|20260102|10:37:12.120710|S|1|54.67|0|1
C|XLF|20260102|10:37:12.120887|S|9|54.67|0|9
C|XLF|20260102|10:37:12.120983|S|5|54.67|0|5
C|XLF|20260102|10:37:12.121182|S|1|54.67|0|1
C|XLF|20260102|10:37:12.121359|S|6|54.67|0|6
C|XLF|20260102|10:37:12.121560|S|4|54.67|0|4
C|XLF|20260102|10:37:59.075931|S|2|54.65|0|2
C|XLF|20260102|10:39:11.442793|S|1|54.63|0|1
C|XLF|20260102|10:39:38.535485|S|1300|54.62|0|1300
C|XLF|20260102|10:39:38.535485|S|600|54.62|0|600
C|XLF|20260102|10:39:38.539359|S|600|54.62|0|600
C|XLF|20260102|10:39:38.539359|S|631|54.62|0|631
C|XLF|20260102|10:39:43.540773|S|9|54.63|0|9
C|XLF|20260102|10:40:41.833691|S|180|54.62|0|180
C|XLF|20260102|10:42:48.223880|S|42|54.65|0|42
C|XLF|20260102|10:43:47.007986|S|42|54.64|0|42
C|XLF|20260102|10:45:24.679003|S|114|54.61|0|114
C|XLF|20260102|10:47:28.141137|S|100|54.68|0|100
C|XLF|20260102|10:47:32.826863|S|100|54.68|0|100
C|XLF|20260102|10:47:35.537739|S|100|54.68|0|100
C|XLF|20260102|10:47:39.846183|S|100|54.685|0|100
C|XLF|20260102|10:48:51.274309|S|93|54.67|0|93
C|XLF|20260102|10:48:51.274309|S|100|54.67|0|100
C|XLF|20260102|10:49:33.744919|S|54|54.66|0|54
C|XLF|20260102|10:49:38.781539|S|400|54.67|0|400
C|XLF|20260102|10:50:31.968269|S|100|54.65|0|100
C|XLF|20260102|10:50:49.141537|S|200|54.65|0|200
C|XLF|20260102|10:51:17.228855|S|10|54.66|0|10
C|XLF|20260102|10:51:19.813738|S|600|54.65|0|600
C|XLF|20260102|10:51:19.813739|S|900|54.65|0|900
C|XLF|20260102|10:54:31.817848|S|100|54.72|0|100
C|XLF|20260102|10:54:31.818857|S|900|54.72|0|900
C|XLF|20260102|10:55:45.499878|S|183|54.77|0|183
C|XLF|20260102|10:56:18.622773|S|500|54.74|0|500
C|XLF|20260102|10:57:29.392168|S|100|54.74|0|100
C|XLF|20260102|10:57:29.549827|S|100|54.74|0|100
C|XLF|20260102|10:57:29.677371|S|800|54.73|0|800
C|XLF|20260102|10:57:37.602847|S|13|54.72|0|13
C|XLF|20260102|10:57:37.604242|S|87|54.72|0|87
C|XLF|20260102|10:58:19.426211|S|21|54.74|0|21
C|XLF|20260102|10:58:49.183423|S|100|54.76|0|100
C|XLF|20260102|11:00:12.177889|S|408|54.76|0|408
C|XLF|20260102|11:01:07.874277|S|1196|54.76|0|1196
C|XLF|20260102|11:01:33.106012|S|100|54.73|0|100
C|XLF|20260102|11:01:33.865154|S|207|54.72|0|207
C|XLF|20260102|11:02:27.901216|S|1127|54.78|0|1127
C|XLF|20260102|11:02:27.901256|S|800|54.78|0|800
C|XLF|20260102|11:03:51.324535|S|800|54.74|0|800
C|XLF|20260102|11:03:51.324535|S|1400|54.74|0|1400
C|XLF|20260102|11:05:18.440206|E|1|54.755|0|1
C|XLF|20260102|11:07:06.973188|S|10|54.745|0|10
C|XLF|20260102|11:07:11.330623|S|392|54.73|0|392
C|XLF|20260102|11:08:32.646646|S|5|54.75|0|5
C|XLF|20260102|11:08:58.136091|S|906|54.75|0|906
C|XLF|20260102|11:10:47.536543|S|200|54.78|0|200
C|XLF|20260102|11:10:47.536565|S|100|54.78|0|100
C|XLF|20260102|11:10:47.536565|S|4|54.78|0|4
C|XLF|20260102|11:11:26.170078|S|200|54.77|0|200
C|XLF|20260102|11:14:29.465399|S|100|54.76|0|100
C|XLF|20260102|11:14:32.944667|S|100|54.76|0|100
C|XLF|20260102|11:16:50.367248|S|1|54.8|0|1
C|XLF|20260102|11:18:06.596784|S|200|54.82|0|200
C|XLF|20260102|11:18:08.205559|S|100|54.83|0|100
C|XLF|20260102|11:18:51.247866|S|40|54.79|0|40
C|XLF|20260102|11:19:15.891818|S|100|54.79|0|100
C|XLF|20260102|11:19:15.891818|S|236|54.79|0|236
C|XLF|20260102|11:20:24.274588|S|100|54.8|0|100
C|XLF|20260102|11:20:25.797167|S|194|54.79|0|194
C|XLF|20260102|11:23:42.244663|S|41|54.81|0|41
C|XLF|20260102|11:24:36.278390|S|18|54.82|0|18
C|XLF|20260102|11:27:54.270687|S|100|54.78|0|100
C|XLF|20260102|11:28:01.150598|S|336|54.79|0|336
C|XLF|20260102|11:28:02.769873|S|250|54.79|0|250
C|XLF|20260102|11:31:00.846629|S|194|54.79|0|194
C|XLF|20260102|11:31:01.275311|S|216|54.79|0|216
C|XLF|20260102|11:31:16.272967|S|500|54.8|0|500
C|XLF|20260102|11:31:21.158876|S|1|54.81|0|1
C|XLF|20260102|11:31:55.070545|S|20|54.81|0|20
C|XLF|20260102|11:33:43.519161|S|760|54.76|0|760
C|XLF|20260102|11:35:11.435518|S|100|54.76|0|100
C|XLF|20260102|11:35:12.031815|S|100|54.76|0|100
C|XLF|20260102|11:35:34.781143|S|33|54.78|0|33
C|XLF|20260102|11:35:35.757567|S|45|54.78|0|45
C|XLF|20260102|11:36:38.830802|S|46|54.77|0|46
C|XLF|20260102|11:38:47.408814|S|100|54.755|0|100
C|XLF|20260102|11:39:11.805815|S|329|54.74|0|329
C|XLF|20260102|11:39:11.805815|S|371|54.74|0|371
C|XLF|20260102|11:39:41.444338|S|100|54.75|0|100
C|XLF|20260102|11:45:28.767598|S|545|54.65|0|545
C|XLF|20260102|11:48:03.840677|S|100|54.65|0|100
C|XLF|20260102|11:48:16.123201|S|152|54.65|0|152
C|XLF|20260102|11:50:00.034595|S|100|54.64|0|100
C|XLF|20260102|11:50:08.748045|S|2|54.63|0|2
C|XLF|20260102|11:51:39.992541|S|15|54.6|0|15
C|XLF|20260102|11:52:30.516994|S|100|54.57|0|100
C|XLF|20260102|11:54:32.924256|S|800|54.58|0|800
C|XLF|20260102|11:55:29.019417|S|100|54.6|0|100
C|XLF|20260102|11:55:37.433246|S|100|54.59|0|100
C|XLF|20260102|11:58:55.705939|S|6|54.61|0|6
C|XLF|20260102|11:58:55.705939|S|94|54.61|0|94
C|XLF|20260102|11:58:55.705976|S|20|54.61|0|20
C|XLF|20260102|11:58:55.705976|S|6|54.61|0|6
C|XLF|20260102|11:58:55.705976|S|100|54.61|0|100
C|XLF|20260102|11:58:55.705976|S|23|54.61|0|23
C|XLF|20260102|11:58:55.709056|S|3|54.61|0|3
C|XLF|20260102|12:00:03.074615|S|100|54.64|0|100
C|XLF|20260102|12:00:03.192365|S|13|54.64|0|13
C|XLF|20260102|12:00:16.356406|S|100|54.65|0|100
C|XLF|20260102|12:00:16.356504|S|23|54.65|0|23
C|XLF|20260102|12:01:03.824518|S|100|54.66|0|100
C|XLF|20260102|12:01:03.824590|S|23|54.66|0|23
C|XLF|20260102|12:01:47.287264|S|100|54.68|0|100
C|XLF|20260102|12:05:34.903637|S|99|54.67|0|99
C|XLF|20260102|12:06:10.345250|S|214|54.68|0|214
C|XLF|20260102|12:06:22.471554|S|100|54.68|0|100
C|XLF|20260102|12:06:26.652146|S|100|54.68|0|100
C|XLF|20260102|12:06:26.652231|S|1500|54.68|0|1500
C|XLF|20260102|12:08:44.303399|S|190|54.67|0|190
C|XLF|20260102|12:08:44.303543|S|224|54.67|0|224
C|XLF|20260102|12:10:01.921368|S|800|54.67|0|800
C|XLF|20260102|12:11:39.135835|S|310|54.69|0|310
C|XLF|20260102|12:11:47.971980|S|100|54.68|0|100
C|XLF|20260102|12:12:11.843441|S|100|54.73|0|100
C|XLF|20260102|12:15:03.592997|S|200|54.76|0|200
C|XLF|20260102|12:15:58.290933|S|113|54.76|0|113
C|XLF|20260102|12:16:50.811069|S|88|54.79|0|88
C|XLF|20260102|12:18:57.019497|S|408|54.76|0|408
C|XLF|20260102|12:19:50.031226|S|300|54.78|0|300
C|XLF|20260102|12:24:26.903889|S|100|54.8|0|100
C|XLF|20260102|12:24:26.904337|S|100|54.8|0|100
C|XLF|20260102|12:24:26.905230|S|100|54.8|0|100
C|XLF|20260102|12:24:26.905605|S|100|54.8|0|100
C|XLF|20260102|12:30:32.109458|S|100|54.87|0|100
C|XLF|20260102|12:32:37.395972|S|80|54.85|0|80
C|XLF|20260102|12:35:05.972327|S|800|54.81|0|800
C|XLF|20260102|12:36:50.365799|S|12|54.79|0|12
C|XLF|20260102|12:36:50.365829|S|12|54.79|0|12
C|XLF|20260102|12:36:50.365862|S|1|54.79|0|1
C|XLF|20260102|12:36:50.366206|S|11|54.79|0|11
C|XLF|20260102|12:36:50.366661|S|137|54.79|0|137
C|XLF|20260102|12:36:56.013308|S|800|54.79|0|800
C|XLF|20260102|12:36:56.013309|S|1600|54.79|0|1600
C|XLF|20260102|12:36:56.013482|S|1600|54.79|0|1600
C|XLF|20260102|12:36:56.013836|S|1600|54.79|0|1600
C|XLF|20260102|12:36:56.013837|S|11|54.79|0|11
C|XLF|20260102|12:36:56.013837|S|11|54.79|0|11
C|XLF|20260102|12:36:56.013854|S|800|54.79|0|800
C|XLF|20260102|12:36:56.018717|S|13|54.79|0|13
C|XLF|20260102|12:36:56.112160|S|200|54.79|0|200
C|XLF|20260102|12:36:56.112239|S|600|54.79|0|600
C|XLF|20260102|12:36:56.112627|S|12|54.79|0|12
C|XLF|20260102|12:36:56.112750|S|13|54.79|0|13
C|XLF|20260102|12:36:56.113078|S|11|54.79|0|11
C|XLF|20260102|12:37:22.938539|S|800|54.76|0|800
C|XLF|20260102|12:37:22.938539|S|900|54.76|0|900
C|XLF|20260102|12:37:22.938539|S|1400|54.76|0|1400
C|XLF|20260102|12:38:26.965894|S|466|54.76|0|466
C|XLF|20260102|12:39:06.662645|S|1600|54.77|0|1600
C|XLF|20260102|12:40:14.509753|S|100|54.76|0|100
C|XLF|20260102|12:40:14.509937|S|100|54.76|0|100
C|XLF|20260102|12:40:14.510232|S|10|54.76|0|10
C|XLF|20260102|12:41:00.650233|S|31|54.73|0|31
C|XLF|20260102|12:42:43.310326|S|92|54.75|0|92
C|XLF|20260102|12:45:27.481220|S|352|54.76|0|352
C|XLF|20260102|12:45:31.154883|S|31|54.75|0|31
C|XLF|20260102|12:48:12.398349|S|26|54.7|0|26
C|XLF|20260102|12:48:24.664605|S|13|54.7|0|13
C|XLF|20260102|12:48:30.480216|S|13|54.69|0|13
C|XLF|20260102|12:48:34.045768|S|26|54.68|0|26
C|XLF|20260102|12:49:13.342818|S|53|54.67|0|53
C|XLF|20260102|12:50:14.403127|S|15|54.66|0|15
C|XLF|20260102|12:50:17.921403|S|100|54.66|0|100
C|XLF|20260102|12:53:37.160305|S|100|54.67|0|100
C|XLF|20260102|12:54:13.773430|S|100|54.66|0|100
C|XLF|20260102|12:54:27.986457|S|95|54.66|0|95
C|XLF|20260102|12:56:45.476865|S|100|54.685|0|100
C|XLF|20260102|12:56:50.038486|S|100|54.685|0|100
C|XLF|20260102|12:56:55.530714|S|100|54.685|0|100
C|XLF|20260102|12:57:02.752414|S|100|54.685|0|100
C|XLF|20260102|12:57:11.218797|S|100|54.69|0|100
C|XLF|20260102|12:57:14.800079|S|100|54.69|0|100
C|XLF|20260102|12:57:22.102293|S|100|54.685|0|100
C|XLF|20260102|12:57:27.617187|S|100|54.685|0|100
C|XLF|20260102|12:57:30.504768|S|100|54.69|0|100
C|XLF|20260102|12:57:34.823622|S|71|54.69|0|71
C|XLF|20260102|12:57:34.823622|S|29|54.69|0|29
C|XLF|20260102|12:57:42.910144|S|100|54.69|0|100
C|XLF|20260102|12:57:56.711000|S|100|54.695|0|100
C|XLF|20260102|12:58:02.030988|S|100|54.7|0|100
C|XLF|20260102|12:58:10.083070|S|100|54.695|0|100
C|XLF|20260102|12:58:14.445736|S|100|54.695|0|100
C|XLF|20260102|12:58:17.777166|S|100|54.695|0|100
C|XLF|20260102|12:58:45.771467|S|100|54.67|0|100
C|XLF|20260102|12:59:47.128851|S|12|54.65|0|12
C|XLF|20260102|12:59:47.128851|S|1|54.65|0|1
C|XLF|20260102|13:00:14.101178|S|5|54.66|0|5
C|XLF|20260102|13:00:19.988395|S|12|54.65|0|12
C|XLF|20260102|13:00:47.719720|S|5|54.65|0|5
C|XLF|20260102|13:00:47.719720|S|3|54.65|0|3
C|XLF|20260102|13:07:06.524180|S|194|54.62|0|194
C|XLF|20260102|13:08:32.601615|S|100|54.61|0|100
C|XLF|20260102|13:08:38.799365|S|100|54.61|0|100
C|XLF|20260102|13:10:31.902076|S|9|54.6|0|9
C|XLF|20260102|13:13:48.508864|S|100|54.59|0|100
C|XLF|20260102|13:13:53.671326|S|900|54.58|0|900
C|XLF|20260102|13:16:40.298699|S|100|54.59|0|100
C|XLF|20260102|13:16:40.298769|S|156|54.59|0|156
C|XLF|20260102|13:23:17.751833|S|87|54.64|0|87
C|XLF|20260102|13:23:33.628622|S|100|54.63|0|100
C|XLF|20260102|13:25:18.717888|S|3|54.62|0|3
C|XLF|20260102|13:26:41.220289|S|6|54.6|0|6
C|XLF|20260102|13:28:23.791297|S|43|54.61|0|43
C|XLF|20260102|13:28:23.791297|S|22|54.61|0|22
C|XLF|20260102|13:28:25.042632|S|61|54.61|0|61
C|XLF|20260102|13:29:14.622812|S|100|54.63|0|100
C|XLF|20260102|13:29:17.978773|S|100|54.625|0|100
C|XLF|20260102|13:29:21.295320|S|100|54.625|0|100
C|XLF|20260102|13:30:27.286111|S|100|54.63|0|100
C|XLF|20260102|13:30:30.424345|S|100|54.63|0|100
C|XLF|20260102|13:30:36.474168|S|100|54.63|0|100
C|XLF|20260102|13:30:41.531057|S|100|54.625|0|100
C|XLF|20260102|13:32:15.486903|S|68|54.62|0|68
C|XLF|20260102|13:32:15.486903|S|26|54.62|0|26
C|XLF|20260102|13:33:35.093698|S|14|54.63|0|14
C|XLF|20260102|13:33:35.093698|S|100|54.63|0|100
C|XLF|20260102|13:33:42.731540|S|796|54.635|0|796
C|XLF|20260102|13:33:42.731540|S|800|54.64|0|800
C|XLF|20260102|13:33:42.731540|S|4|54.64|0|4
C|XLF|20260102|13:35:11.468050|S|45|54.64|0|45
C|XLF|20260102|13:37:37.899036|S|13|54.62|0|13
C|XLF|20260102|13:49:34.377070|S|100|54.63|0|100
C|XLF|20260102|13:54:01.173844|S|100|54.64|0|100
C|XLF|20260102|13:54:24.120443|S|1600|54.67|0|1600
C|XLF|20260102|14:00:30.001783|S|50|54.71|0|50
C|XLF|20260102|14:00:30.001783|S|20|54.71|0|20
C|XLF|20260102|14:00:39.284468|S|100|54.72|0|100
C|XLF|20260102|14:00:44.951896|S|100|54.715|0|100
C|XLF|20260102|14:00:47.808595|S|100|54.715|0|100
C|XLF|20260102|14:00:53.045400|S|100|54.72|0|100
C|XLF|20260102|14:00:56.702866|S|100|54.715|0|100
C|XLF|20260102|14:03:26.108301|S|500|54.68|0|500
C|XLF|20260102|14:04:23.309007|S|178|54.69|0|178
C|XLF|20260102|14:06:19.069715|S|370|54.72|0|370
C|XLF|20260102|14:06:19.070015|S|419|54.72|0|419
C|XLF|20260102|14:06:19.070184|S|502|54.72|0|502
C|XLF|20260102|14:06:24.640638|S|126|54.72|0|126
C|XLF|20260102|14:19:50.240364|S|244|54.81|0|244
C|XLF|20260102|14:22:18.609857|S|100|54.83|0|100
C|XLF|20260102|14:22:24.496669|S|100|54.84|0|100
C|XLF|20260102|14:22:33.869851|S|100|54.84|0|100
C|XLF|20260102|14:22:45.061526|S|100|54.84|0|100
C|XLF|20260102|14:22:51.099882|S|100|54.835|0|100
C|XLF|20260102|14:23:14.624012|S|100|54.84|0|100
C|XLF|20260102|14:23:22.835214|S|83|54.84|0|83
C|XLF|20260102|14:23:22.835214|S|17|54.84|0|17
C|XLF|20260102|14:23:31.144565|S|100|54.835|0|100
C|XLF|20260102|14:25:12.074607|S|254|54.86|0|254
C|XLF|20260102|14:25:12.074654|S|96|54.86|0|96
C|XLF|20260102|14:29:21.264545|S|16|54.86|0|16
C|XLF|20260102|14:29:38.811833|S|9|54.86|0|9
C|XLF|20260102|14:30:15.399127|S|12|54.86|0|12
C|XLF|20260102|14:30:22.487341|S|11|54.86|0|11
C|XLF|20260102|14:30:33.114377|S|464|54.86|0|464
C|XLF|20260102|14:30:33.114378|S|800|54.86|0|800
C|XLF|20260102|14:30:33.114378|S|19|54.86|0|19
C|XLF|20260102|14:31:09.573291|S|19|54.87|0|19
C|XLF|20260102|14:31:52.500443|S|4|54.88|0|4
C|XLF|20260102|14:32:28.580708|S|200|54.87|0|200
C|XLF|20260102|14:32:28.581714|S|100|54.87|0|100
C|XLF|20260102|14:34:27.372541|S|673|54.89|0|673
C|XLF|20260102|14:34:27.372542|S|800|54.89|0|800
C|XLF|20260102|14:35:21.774389|S|12|54.89|0|12
C|XLF|20260102|14:35:21.774389|S|947|54.89|0|947
C|XLF|20260102|14:36:01.131984|S|6|54.89|0|6
C|XLF|20260102|14:36:34.358864|S|5|54.9|0|5
C|XLF|20260102|14:36:50.846709|S|4|54.91|0|4
C|XLF|20260102|14:38:02.695035|S|3|54.91|0|3
C|XLF|20260102|14:38:02.695036|S|2|54.91|0|2
C|XLF|20260102|14:38:23.145974|S|3|54.92|0|3
C|XLF|20260102|14:38:23.145974|S|2|54.92|0|2
C|XLF|20260102|14:40:33.761995|S|6|54.93|0|6
C|XLF|20260102|14:40:48.899384|S|1600|54.93|0|1600
C|XLF|20260102|14:41:30.899300|S|40|54.93|0|40
C|XLF|20260102|14:41:47.957489|S|800|54.93|0|800
C|XLF|20260102|14:43:06.436171|S|6|54.93|0|6
C|XLF|20260102|14:44:34.444033|S|44|54.95|0|44
C|XLF|20260102|14:45:06.430962|S|40|54.94|0|40
C|XLF|20260102|14:45:22.408185|S|8|54.94|0|8
C|XLF|20260102|14:46:39.185823|S|50|54.94|0|50
C|XLF|20260102|14:47:51.350584|S|40|54.96|0|40
C|XLF|20260102|14:47:51.350584|S|30|54.96|0|30
C|XLF|20260102|14:47:51.350585|S|30|54.96|0|30
C|XLF|20260102|14:48:02.780420|S|800|54.95|0|800
C|XLF|20260102|14:48:02.780420|S|223|54.95|0|223
C|XLF|20260102|14:48:59.927686|S|100|54.96|0|100
C|XLF|20260102|14:48:59.927686|S|40|54.96|0|40
C|XLF|20260102|14:51:06.347354|S|30|54.97|0|30
C|XLF|20260102|14:51:06.347354|S|60|54.97|0|60
C|XLF|20260102|14:51:09.170076|S|41|54.98|0|41
C|XLF|20260102|14:52:00.996654|S|49|54.99|0|49
C|XLF|20260102|14:52:00.996654|S|40|54.99|0|40
C|XLF|20260102|14:52:00.996654|S|1|54.99|0|1
C|XLF|20260102|14:52:00.996654|S|2|54.99|0|2
C|XLF|20260102|14:52:00.996654|S|40|54.99|0|40
C|XLF|20260102|14:52:58.983027|S|36|54.98|0|36
C|XLF|20260102|14:52:58.983027|S|1|54.98|0|1
C|XLF|20260102|14:52:58.983028|S|34|54.98|0|34
C|XLF|20260102|14:52:58.983028|S|2|54.98|0|2
C|XLF|20260102|14:53:14.221795|S|3|54.98|0|3
C|XLF|20260102|14:53:54.013039|S|47|54.97|0|47
C|XLF|20260102|14:54:13.266517|S|40|54.98|0|40
C|XLF|20260102|14:54:13.266517|S|40|54.98|0|40
C|XLF|20260102|14:54:49.119714|S|38|54.99|0|38
C|XLF|20260102|14:55:05.902323|S|100|54.98|0|100
C|XLF|20260102|14:55:20.261017|S|41|54.99|0|41
C|XLF|20260102|14:55:20.261017|S|1|54.99|0|1
C|XLF|20260102|14:55:20.261017|S|58|54.99|0|58
C|XLF|20260102|14:55:20.261034|S|10|54.99|0|10
C|XLF|20260102|14:55:20.261035|S|40|54.99|0|40
C|XLF|20260102|14:56:02.340629|S|81|54.99|0|81
C|XLF|20260102|14:57:00.437549|S|4|54.98|0|4
C|XLF|20260102|14:59:53.766656|S|1600|54.98|0|1600
C|XLF|20260102|15:00:06.379450|S|100|54.95|0|100
C|XLF|20260102|15:00:06.380443|S|100|54.95|0|100
C|XLF|20260102|15:00:50.094103|S|1600|54.96|0|1600
C|XLF|20260102|15:00:50.094103|S|80|54.96|0|80
C|XLF|20260102|15:00:51.154902|S|1600|54.96|0|1600
C|XLF|20260102|15:01:05.439448|S|1600|54.96|0|1600
C|XLF|20260102|15:01:25.415636|S|36|54.98|0|36
C|XLF|20260102|15:02:35.842183|S|100|54.97|0|100
C|XLF|20260102|15:02:35.842655|S|6|54.97|0|6
C|XLF|20260102|15:02:35.842666|S|3|54.97|0|3
C|XLF|20260102|15:02:35.842829|S|2|54.97|0|2
C|XLF|20260102|15:02:35.843054|S|2|54.97|0|2
C|XLF|20260102|15:02:35.843317|S|6|54.97|0|6
C|XLF|20260102|15:02:35.843327|S|2|54.97|0|2
C|XLF|20260102|15:03:02.943693|S|50|54.97|0|50
C|XLF|20260102|15:03:02.944594|S|144|54.97|0|144
C|XLF|20260102|15:03:20.530815|S|1600|54.98|0|1600
C|XLF|20260102|15:04:59.172398|S|60|54.98|0|60
C|XLF|20260102|15:04:59.172398|S|140|54.98|0|140
C|XLF|20260102|15:07:28.698788|S|100|54.96|0|100
C|XLF|20260102|15:08:04.082510|S|40|54.97|0|40
C|XLF|20260102|15:10:05.586033|S|68|54.97|0|68
C|XLF|20260102|15:10:05.586033|S|30|54.97|0|30
C|XLF|20260102|15:10:51.138434|S|500|54.95|0|500
C|XLF|20260102|15:11:41.484122|S|30|54.95|0|30
C|XLF|20260102|15:11:47.134719|S|56|54.945|0|56
C|XLF|20260102|15:12:13.262081|S|45|54.95|0|45
C|XLF|20260102|15:12:13.262082|S|50|54.95|0|50
C|XLF|20260102|15:13:56.436504|S|145|54.93|0|145
C|XLF|20260102|15:14:02.033178|S|100|54.93|0|100
C|XLF|20260102|15:14:02.033221|S|100|54.93|0|100
C|XLF|20260102|15:14:02.033263|S|1400|54.93|0|1400
C|XLF|20260102|15:14:02.810095|S|300|54.93|0|300
C|XLF|20260102|15:14:05.726603|S|100|54.92|0|100
C|XLF|20260102|15:14:16.663442|S|100|54.92|0|100
C|XLF|20260102|15:14:16.663860|S|100|54.92|0|100
C|XLF|20260102|15:14:16.663937|S|90|54.92|0|90
C|XLF|20260102|15:14:16.664009|S|83|54.92|0|83
C|XLF|20260102|15:14:16.664425|S|11|54.92|0|11
C|XLF|20260102|15:14:16.664614|S|26|54.92|0|26
C|XLF|20260102|15:14:16.664708|S|12|54.92|0|12
C|XLF|20260102|15:14:16.664780|S|12|54.92|0|12
C|XLF|20260102|15:14:21.575653|S|100|54.92|0|100
C|XLF|20260102|15:14:21.575720|S|100|54.92|0|100
C|XLF|20260102|15:14:21.575752|S|1400|54.92|0|1400
C|XLF|20260102|15:15:30.015211|S|100|54.89|0|100
C|XLF|20260102|15:15:30.339259|S|100|54.89|0|100
C|XLF|20260102|15:15:30.339259|S|100|54.89|0|100
C|XLF|20260102|15:15:43.477017|S|900|54.88|0|900
C|XLF|20260102|15:15:47.589974|S|35|54.89|0|35
C|XLF|20260102|15:15:47.589975|S|70|54.89|0|70
C|XLF|20260102|15:16:00.150491|S|40|54.9|0|40
C|XLF|20260102|15:16:53.878267|S|35|54.9|0|35
C|XLF|20260102|15:18:24.585396|S|30|54.9|0|30
C|XLF|20260102|15:18:24.585396|S|90|54.9|0|90
C|XLF|20260102|15:19:02.473966|S|30|54.91|0|30
C|XLF|20260102|15:19:34.252401|S|14|54.91|0|14
C|XLF|20260102|15:20:35.897003|S|100|54.9|0|100
C|XLF|20260102|15:28:40.470081|S|1100|54.88|0|1100
C|XLF|20260102|15:28:40.470082|S|1100|54.88|0|1100
C|XLF|20260102|15:30:44.396086|S|739|54.87|0|739
C|XLF|20260102|15:31:47.482637|S|100|54.87|0|100
C|XLF|20260102|15:32:40.419578|S|41|54.865|0|41
C|XLF|20260102|15:33:34.202391|S|100|54.86|0|100
C|XLF|20260102|15:34:03.627838|S|1600|54.86|0|1600
C|XLF|20260102|15:34:05.951105|S|100|54.86|0|100
C|XLF|20260102|15:35:09.803375|S|100|54.87|0|100
C|XLF|20260102|15:36:06.171504|S|5|54.89|0|5
C|XLF|20260102|15:36:13.067346|S|100|54.89|0|100
C|XLF|20260102|15:36:24.152065|S|800|54.875|0|800
C|XLF|20260102|15:37:01.944782|S|100|54.88|0|100
C|XLF|20260102|15:37:01.944783|S|68|54.88|0|68
C|XLF|20260102|15:37:21.744815|S|100|54.88|0|100
C|XLF|20260102|15:38:33.285680|S|100|54.88|0|100
C|XLF|20260102|15:38:33.285749|S|100|54.88|0|100
C|XLF|20260102|15:39:31.296683|S|100|54.89|0|100
C|XLF|20260102|15:39:51.902345|S|100|54.88|0|100
C|XLF|20260102|15:39:51.902345|S|200|54.88|0|200
C|XLF|20260102|15:39:59.338694|S|1100|54.88|0|1100
C|XLF|20260102|15:40:30.315920|S|100|54.89|0|100
C|XLF|20260102|15:40:30.990774|S|1400|54.89|0|1400
C|XLF|20260102|15:41:58.619528|S|100|54.88|0|100
C|XLF|20260102|15:42:04.152488|S|190|54.88|0|190
C|XLF|20260102|15:42:20.852054|S|1600|54.88|0|1600
C|XLF|20260102|15:43:21.554994|S|1600|54.87|0|1600
C|XLF|20260102|15:43:21.764327|S|474|54.87|0|474
C|XLF|20260102|15:43:21.764353|S|1126|54.87|0|1126
C|XLF|20260102|15:43:29.685614|S|100|54.87|0|100
C|XLF|20260102|15:43:50.786069|S|1291|54.87|0|1291
C|XLF|20260102|15:44:08.145230|S|100|54.86|0|100
C|XLF|20260102|15:44:08.145610|S|100|54.86|0|100
C|XLF|20260102|15:44:37.514756|S|100|54.87|0|100
C|XLF|20260102|15:44:38.834961|S|13|54.86|0|13
C|XLF|20260102|15:44:40.852517|S|87|54.86|0|87
C|XLF|20260102|15:45:10.951859|S|51|54.85|0|51
C|XLF|20260102|15:45:10.953748|S|49|54.85|0|49
C|XLF|20260102|15:45:24.415391|S|100|54.85|0|100
C|XLF|20260102|15:45:30.103981|S|100|54.85|0|100
C|XLF|20260102|15:45:31.836816|S|100|54.85|0|100
C|XLF|20260102|15:46:04.863349|S|100|54.83|0|100
C|XLF|20260102|15:46:04.864698|S|100|54.83|0|100
C|XLF|20260102|15:46:04.866057|S|300|54.83|0|300
C|XLF|20260102|15:46:09.274649|S|100|54.83|0|100
C|XLF|20260102|15:46:09.711106|S|100|54.83|0|100
C|XLF|20260102|15:46:19.895256|S|100|54.815|0|100
C|XLF|20260102|15:46:38.390551|S|408|54.83|0|408
C|XLF|20260102|15:47:12.330824|S|100|54.82|0|100
C|XLF|20260102|15:47:50.947769|S|200|54.8|0|200
C|XLF|20260102|15:49:08.220290|S|100|54.81|0|100
C|XLF|20260102|15:49:08.225642|S|100|54.81|0|100
C|XLF|20260102|15:49:25.897496|S|100|54.82|0|100
C|XLF|20260102|15:50:23.754253|S|1400|54.84|0|1400
C|XLF|20260102|15:50:23.754253|S|100|54.84|0|100
C|XLF|20260102|15:50:23.754254|S|100|54.84|0|100
C|XLF|20260102|15:50:23.754254|S|100|54.84|0|100
C|XLF|20260102|15:50:23.754707|S|100|54.84|0|100
C|XLF|20260102|15:50:23.754707|S|100|54.84|0|100
C|XLF|20260102|15:50:23.754965|S|29|54.84|0|29
C|XLF|20260102|15:50:23.754966|S|100|54.84|0|100
C|XLF|20260102|15:51:00.400253|S|17|54.88|0|17
C|XLF|20260102|15:51:01.036523|S|3300|54.875|0|3300
C|XLF|20260102|15:51:01.037470|S|100|54.875|0|100
C|XLF|20260102|15:51:27.978898|S|1105|54.87|0|1105
C|XLF|20260102|15:51:28.787206|S|862|54.87|0|862
C|XLF|20260102|15:52:03.444545|S|100|54.86|0|100
C|XLF|20260102|15:52:03.444545|S|1207|54.86|0|1207
C|XLF|20260102|15:52:03.444742|S|193|54.86|0|193
C|XLF|20260102|15:52:18.405150|S|1400|54.87|0|1400
C|XLF|20260102|15:52:56.680746|S|1878|54.87|0|1878
C|XLF|20260102|15:52:56.981869|S|258|54.87|0|258
C|XLF|20260102|15:53:23.726320|S|100|54.86|0|100
C|XLF|20260102|15:53:31.446293|S|408|54.87|0|408
C|XLF|20260102|15:54:10.040061|S|208|54.85|0|208
C|XLF|20260102|15:54:10.045553|S|76|54.85|0|76
C|XLF|20260102|15:54:52.992470|S|20|54.85|0|20
C|XLF|20260102|15:55:00.281389|S|500|54.84|0|500
C|XLF|20260102|15:55:00.281389|S|1400|54.84|0|1400
C|XLF|20260102|15:55:00.285738|S|1400|54.84|0|1400
C|XLF|20260102|15:55:00.285738|S|629|54.84|0|629
C|XLF|20260102|15:55:22.128176|S|178|54.85|0|178
C|XLF|20260102|15:55:25.126240|S|20|54.86|0|20
C|XLF|20260102|15:55:27.840144|S|100|54.85|0|100
C|XLF|20260102|15:55:52.126587|S|100|54.83|0|100
C|XLF|20260102|15:55:53.335827|S|100|54.84|0|100
C|XLF|20260102|15:55:56.780443|S|1500|54.835|0|1500
C|XLF|20260102|15:55:56.789370|S|100|54.84|0|100
C|XLF|20260102|15:55:56.791953|S|1300|54.84|0|1300
C|XLF|20260102|15:56:01.496538|S|1400|54.84|0|1400
C|XLF|20260102|15:56:03.574502|S|100|54.835|0|100
C|XLF|20260102|15:56:15.319327|S|100|54.83|0|100
C|XLF|20260102|15:56:20.220283|S|100|54.83|0|100
C|XLF|20260102|15:56:25.768800|S|100|54.83|0|100
C|XLF|20260102|15:56:31.316658|S|100|54.83|0|100
C|XLF|20260102|15:56:53.515088|S|100|54.83|0|100
C|XLF|20260102|15:56:59.064241|S|100|54.83|0|100
C|XLF|20260102|15:56:59.722893|S|2100|54.83|0|2100
C|XLF|20260102|15:57:07.000748|S|100|54.83|0|100
C|XLF|20260102|15:57:10.674843|S|100|54.835|0|100
C|XLF|20260102|15:57:16.108440|S|100|54.835|0|100
C|XLF|20260102|15:57:20.869285|S|100|54.84|0|100
C|XLF|20260102|15:57:23.746250|S|400|54.84|0|400
C|XLF|20260102|15:57:23.747633|S|172|54.84|0|172
C|XLF|20260102|15:57:23.768357|S|1628|54.84|0|1628
C|XLF|20260102|15:57:23.768358|S|572|54.84|0|572
C|XLF|20260102|15:57:25.107960|S|1400|54.84|0|1400
C|XLF|20260102|15:57:26.805863|S|100|54.84|0|100
C|XLF|20260102|15:57:44.544187|S|100|54.855|0|100
C|XLF|20260102|15:57:49.057834|S|100|54.855|0|100
C|XLF|20260102|15:57:59.879108|S|17|54.86|0|17
C|XLF|20260102|15:57:59.879108|S|11|54.86|0|11
C|XLF|20260102|15:57:59.879108|S|1400|54.86|0|1400
C|XLF|20260102|15:58:00.005182|S|1400|54.86|0|1400
C|XLF|20260102|15:58:00.005183|S|2200|54.86|0|2200
C|XLF|20260102|15:58:00.540682|S|1400|54.86|0|1400
C|XLF|20260102|15:58:00.540682|S|2200|54.86|0|2200
C|XLF|20260102|15:58:00.718497|S|13|54.86|0|13
C|XLF|20260102|15:58:00.718497|S|2200|54.86|0|2200
C|XLF|20260102|15:58:00.718498|S|9|54.86|0|9
C|XLF|20260102|15:58:00.718498|S|11|54.86|0|11
C|XLF|20260102|15:58:00.718498|S|18|54.86|0|18
C|XLF|20260102|15:58:00.718499|S|1400|54.86|0|1400
C|XLF|20260102|15:58:00.718499|S|9|54.86|0|9
C|XLF|20260102|15:58:00.923451|S|2200|54.86|0|2200
C|XLF|20260102|15:58:00.923451|S|1400|54.86|0|1400
C|XLF|20260102|15:58:01.105938|S|1271|54.86|0|1271
C|XLF|20260102|15:58:01.909192|S|20|54.86|0|20
C|XLF|20260102|15:58:01.909192|S|9|54.86|0|9
C|XLF|20260102|15:58:01.909192|S|14|54.86|0|14
C|XLF|20260102|15:58:01.909193|S|1400|54.86|0|1400
C|XLF|20260102|15:58:01.909193|S|10|54.86|0|10
C|XLF|20260102|15:58:01.909194|S|2200|54.86|0|2200
C|XLF|20260102|15:58:01.909194|S|100|54.86|0|100
C|XLF|20260102|15:58:01.909399|S|100|54.86|0|100
C|XLF|20260102|15:58:02.599656|S|2200|54.86|0|2200
C|XLF|20260102|15:58:02.737069|S|13|54.86|0|13
C|XLF|20260102|15:58:02.756158|S|1|54.86|0|1
C|XLF|20260102|15:58:06.029360|S|2200|54.86|0|2200
C|XLF|20260102|15:58:06.029618|S|2200|54.86|0|2200
C|XLF|20260102|15:58:06.031416|S|13|54.86|0|13
C|XLF|20260102|15:58:06.036457|S|22|54.86|0|22
C|XLF|20260102|15:58:06.158115|S|100|54.865|0|100
C|XLF|20260102|15:58:14.524083|S|2200|54.86|0|2200
C|XLF|20260102|15:58:14.524400|S|2200|54.86|0|2200
C|XLF|20260102|15:58:14.526064|S|10|54.86|0|10
C|XLF|20260102|15:58:14.526065|S|13|54.86|0|13
C|XLF|20260102|15:58:17.048615|S|2200|54.86|0|2200
C|XLF|20260102|15:58:17.370419|S|11|54.86|0|11
C|XLF|20260102|15:58:17.370419|S|13|54.86|0|13
C|XLF|20260102|15:58:17.370419|S|14|54.86|0|14
C|XLF|20260102|15:58:17.370419|S|2200|54.86|0|2200
C|XLF|20260102|15:58:17.370420|S|11|54.86|0|11
C|XLF|20260102|15:58:17.370421|S|100|54.86|0|100
C|XLF|20260102|15:58:17.374184|S|100|54.86|0|100
C|XLF|20260102|15:58:22.572249|S|2200|54.86|0|2200
C|XLF|20260102|15:58:23.053847|S|2200|54.86|0|2200
C|XLF|20260102|15:58:23.053847|S|13|54.86|0|13
C|XLF|20260102|15:58:23.391701|S|100|54.86|0|100
C|XLF|20260102|15:58:24.052493|S|2100|54.86|0|2100
C|XLF|20260102|15:58:24.052493|S|1|54.86|0|1
C|XLF|20260102|15:58:24.143218|S|13|54.86|0|13
C|XLF|20260102|15:58:24.351870|S|1|54.86|0|1
C|XLF|20260102|15:58:24.908512|S|12|54.86|0|12
C|XLF|20260102|15:58:24.908512|S|2200|54.86|0|2200
C|XLF|20260102|15:58:24.917713|S|2|54.86|0|2
C|XLF|20260102|15:58:33.790297|S|13|54.87|0|13
C|XLF|20260102|15:58:33.790297|S|10|54.87|0|10
C|XLF|20260102|15:58:33.790298|S|1700|54.87|0|1700
C|XLF|20260102|15:58:42.053442|S|100|54.88|0|100
C|XLF|20260102|15:58:42.053442|S|1700|54.88|0|1700
C|XLF|20260102|15:58:47.118482|S|1|54.88|0|1
C|XLF|20260102|15:58:51.169089|S|100|54.89|0|100
C|XLF|20260102|15:59:00.041766|S|25|54.89|0|25
C|XLF|20260102|15:59:00.053591|S|2140|54.88|0|2140
C|XLF|20260102|15:59:00.053764|S|60|54.88|0|60
C|XLF|20260102|15:59:00.053851|S|2080|54.88|0|2080
C|XLF|20260102|15:59:12.232307|S|1700|54.92|0|1700
C|XLF|20260102|15:59:12.254133|S|22|54.92|0|22
C|XLF|20260102|15:59:12.254134|S|12|54.92|0|12
C|XLF|20260102|15:59:12.254134|S|1700|54.92|0|1700
C|XLF|20260102|15:59:12.255404|S|100|54.92|0|100
C|XLF|20260102|15:59:12.256583|S|100|54.92|0|100
C|XLF|20260102|15:59:12.340243|S|100|54.92|0|100
C|XLF|20260102|15:59:23.039172|S|625|54.92|0|625
C|XLF|20260102|15:59:23.039172|S|2200|54.92|0|2200
C|XLF|20260102|15:59:33.465790|S|100|54.925|0|100
C|XLF|20260102|15:59:36.388202|S|50|54.92|0|50
C|XLF|20260102|15:59:36.567763|S|104|54.92|0|104
C|XLF|20260102|15:59:47.021641|S|1700|54.92|0|1700
C|XLF|20260102|15:59:47.022433|S|1700|54.92|0|1700
C|XLF|20260102|15:59:47.023208|S|200|54.92|0|200
C|XLF|20260102|15:59:47.048126|S|1500|54.92|0|1500
C|XLF|20260102|15:59:47.194940|S|1612|54.935|0|1612
C|XLF|20260102|15:59:48.000972|S|1700|54.94|0|1700
C|XLF|20260102|15:59:48.621711|S|77|54.94|0|77
C|XLF|20260102|15:59:49.049008|S|460|54.94|0|460
C|XLF|20260102|15:59:49.801898|S|353|54.93|0|353
C|XLF|20260102|15:59:50.197961|S|7|54.94|0|7
C|XLF|20260102|15:59:50.390675|S|14|54.935|0|14
C|XLF|20260102|15:59:51.358735|S|52|54.935|0|52
C|XLF|20260102|15:59:51.708122|S|136|54.94|0|136
C|XLF|20260102|15:59:51.708339|S|22|54.94|0|22
C|XLF|20260102|15:59:51.727367|S|167|54.94|0|167
C|XLF|20260102|15:59:51.727707|S|422|54.94|0|422
C|XLF|20260102|15:59:51.727747|S|214|54.94|0|214
C|XLF|20260102|15:59:52.256448|S|53|54.945|0|53
C|XLF|20260102|15:59:52.316553|S|5|54.945|0|5
C|XLF|20260102|15:59:52.594664|S|2|54.945|0|2
C|XLG|20260102|09:32:13.039095|S|206|59.65|0|206
C|XLG|20260102|09:32:13.039123|S|85|59.65|0|85
C|XLG|20260102|09:49:43.145274|S|100|59.81|0|100
C|XLG|20260102|11:34:00.807438|S|500|59.07|0|500
C|XLG|20260102|11:34:00.807639|S|100|59.07|0|100
C|XLG|20260102|11:34:00.807662|S|100|59.07|0|100
C|XLG|20260102|11:44:42.748925|S|900|58.99|0|900
C|XLG|20260102|12:11:44.914438|S|100|58.97|0|100
C|XLG|20260102|12:11:44.914661|S|800|58.97|0|800
C|XLG|20260102|12:35:55.893692|S|5|59.05|0|5
C|XLG|20260102|12:54:30.421112|S|1|58.95|0|1
C|XLG|20260102|13:04:27.773700|S|277|58.99|0|277
C|XLG|20260102|13:04:27.773883|S|100|58.99|0|100
C|XLG|20260102|13:04:27.773910|S|100|58.99|0|100
C|XLG|20260102|13:04:27.773920|S|523|58.99|0|523
C|XLG|20260102|13:55:09.917673|S|18|58.85|0|18
C|XLG|20260102|14:31:27.239962|S|200|59.09|0|200
C|XLG|20260102|14:49:27.886787|S|11|59.11|0|11
C|XLG|20260102|15:07:11.029942|S|1000|59.06|0|1000
C|XLG|20260102|15:10:30.739238|S|1000|59.08|0|1000
C|XLG|20260102|15:39:38.148115|S|18|59.06|0|18
C|XLG|20260102|15:39:40.164860|S|82|59.06|0|82
C|XLG|20260102|15:41:28.138278|S|100|59.05|0|100
C|XLG|20260102|15:41:55.523777|S|100|59.05|0|100
C|XLG|20260102|15:44:03.631468|S|600|59.04|0|600
C|XLG|20260102|15:44:03.631566|S|100|59.04|0|100
C|XLG|20260102|15:44:03.631622|S|100|59.04|0|100
C|XLG|20260102|15:44:40.854908|S|190|59.035|0|190
C|XLG|20260102|15:44:40.854964|S|810|59.035|0|810
C|XLG|20260102|15:44:41.456868|S|1000|59.03|0|1000
C|XLG|20260102|15:44:56.474475|S|100|59.02|0|100
C|XLG|20260102|15:44:56.474594|S|200|59.02|0|200
C|XLG|20260102|15:44:56.474610|S|500|59.02|0|500
C|XLG|20260102|15:44:56.474625|S|200|59.02|0|200
C|XLG|20260102|15:44:56.752005|S|200|59.02|0|200
C|XLG|20260102|15:44:56.752435|S|800|59.02|0|800
C|XLG|20260102|15:48:15.312632|S|400|58.995|0|400
C|XLG|20260102|15:49:47.142490|S|100|59|0|100
C|XLG|20260102|15:52:44.067397|S|10|59.02|0|10
C|XLG|20260102|15:55:01.034116|S|100|59.03|0|100
C|XLG|20260102|15:55:03.819943|S|14|59.02|0|14
C|XLG|20260102|15:55:13.156825|S|1000|59.01|0|1000
C|XLG|20260102|15:55:49.679421|S|300|59.02|0|300
C|XLG|20260102|15:55:59.726849|S|200|59.01|0|200
C|XLG|20260102|15:57:06.257354|S|100|59.01|0|100
C|XLG|20260102|15:57:06.508322|S|22|59.01|0|22
C|XLG|20260102|15:59:23.945520|S|200|59.085|0|200
C|XLG|20260102|15:59:23.945543|S|100|59.085|0|100
C|XLG|20260102|15:59:26.687226|S|100|59.08|0|100
C|XLG|20260102|15:59:26.687241|S|100|59.08|0|100
C|XLG|20260102|15:59:26.687706|S|200|59.08|0|200
C|XLG|20260102|15:59:27.531391|S|100|59.08|0|100
C|XLG|20260102|15:59:27.531507|S|200|59.08|0|200
C|XLI|20260102|09:32:41.821024|S|100|155.44|0|100
C|XLI|20260102|09:34:50.816957|S|150|155.205|0|150
C|XLI|20260102|09:37:31.457076|S|100|155.21|0|100
C|XLI|20260102|09:39:14.260273|S|40|155.14|0|40
C|XLI|20260102|09:41:02.809574|S|50|155.14|0|50
C|XLI|20260102|09:42:05.656747|S|100|155.24|0|100
C|XLI|20260102|09:45:07.280764|S|20|155.28|0|20
C|XLI|20260102|09:45:14.723363|S|100|155.305|0|100
C|XLI|20260102|09:45:18.230514|S|100|155.34|0|100
C|XLI|20260102|09:46:14.114365|S|100|155.29|0|100
C|XLI|20260102|09:46:14.478630|S|16|155.29|0|16
C|XLI|20260102|09:46:49.801825|S|100|155.14|0|100
C|XLI|20260102|09:47:24.175446|S|100|155.23|0|100
C|XLI|20260102|09:47:38.338786|S|100|155.28|0|100
C|XLI|20260102|09:51:24.362439|S|1|155.49|0|1
C|XLI|20260102|09:53:15.058868|S|50|155.49|0|50
C|XLI|20260102|09:53:17.271828|S|100|155.5|0|100
C|XLI|20260102|09:55:57.570481|S|100|155.67|0|100
C|XLI|20260102|09:57:52.745585|S|58|155.71|0|58
C|XLI|20260102|10:03:11.525735|S|100|155.88|0|100
C|XLI|20260102|10:03:20.001735|S|100|155.88|0|100
C|XLI|20260102|10:03:32.401801|S|100|155.95|0|100
C|XLI|20260102|10:03:41.803371|S|17|155.93|0|17
C|XLI|20260102|10:04:09.840463|S|100|155.99|0|100
C|XLI|20260102|10:04:40.080797|S|2|156.05|0|2
C|XLI|20260102|10:05:35.566386|S|1|156.07|0|1
C|XLI|20260102|10:06:33.300267|S|100|156.16|0|100
C|XLI|20260102|10:06:33.300267|S|100|156.18|0|100
C|XLI|20260102|10:06:33.300267|S|100|156.17|0|100
C|XLI|20260102|10:06:33.306064|S|100|156.18|0|100
C|XLI|20260102|10:06:33.454090|S|100|156.19|0|100
C|XLI|20260102|10:07:32.625189|S|1|156.18|0|1
C|XLI|20260102|10:08:54.925867|S|1|156.17|0|1
C|XLI|20260102|10:09:57.542709|S|100|156.145|0|100
C|XLI|20260102|10:12:03.036246|S|100|156.04|0|100
C|XLI|20260102|10:12:53.958840|S|100|156.05|0|100
C|XLI|20260102|10:13:00.856293|S|1|156.03|0|1
C|XLI|20260102|10:13:01.518483|S|100|156.03|0|100
C|XLI|20260102|10:14:03.250597|S|100|156.03|0|100
C|XLI|20260102|10:14:08.031604|S|52|156|0|52
C|XLI|20260102|10:14:08.031844|S|48|156|0|48
C|XLI|20260102|10:14:49.183138|S|100|156.04|0|100
C|XLI|20260102|10:14:53.838206|S|100|156.05|0|100
C|XLI|20260102|10:15:08.099839|S|10|156.05|0|10
C|XLI|20260102|10:15:33.090158|S|100|156.03|0|100
C|XLI|20260102|10:16:06.356626|S|100|156.06|0|100
C|XLI|20260102|10:16:13.518287|S|100|156.07|0|100
C|XLI|20260102|10:16:13.548621|S|100|156.08|0|100
C|XLI|20260102|10:16:22.599293|S|36|156.04|0|36
C|XLI|20260102|10:16:22.599360|S|29|156.04|0|29
C|XLI|20260102|10:16:35.338425|S|100|156.04|0|100
C|XLI|20260102|10:16:47.063560|S|100|156.08|0|100
C|XLI|20260102|10:16:47.254683|S|100|156.08|0|100
C|XLI|20260102|10:16:49.689516|S|81|156.08|0|81
C|XLI|20260102|10:17:52.197760|S|100|156.06|0|100
C|XLI|20260102|10:19:06.308858|S|1|156.11|0|1
C|XLI|20260102|10:19:53.371460|S|100|156.1|0|100
C|XLI|20260102|10:22:24.257035|S|1|155.93|0|1
C|XLI|20260102|10:24:01.169656|S|100|155.83|0|100
C|XLI|20260102|10:25:20.847922|S|100|155.87|0|100
C|XLI|20260102|10:25:31.535617|S|100|155.86|0|100
C|XLI|20260102|10:25:51.274219|S|100|155.78|0|100
C|XLI|20260102|10:25:57.607523|S|100|155.81|0|100
C|XLI|20260102|10:26:41.754732|S|17|155.85|0|17
C|XLI|20260102|10:27:45.727035|S|71|155.79|0|71
C|XLI|20260102|10:27:47.244155|S|100|155.8|0|100
C|XLI|20260102|10:29:57.615249|S|100|155.96|0|100
C|XLI|20260102|10:30:05.171219|S|28|155.91|0|28
C|XLI|20260102|10:30:35.881744|S|22|156|0|22
C|XLI|20260102|10:30:35.881813|S|78|156|0|78
C|XLI|20260102|10:30:58.035332|S|100|156.03|0|100
C|XLI|20260102|10:31:16.319074|S|2|156|0|2
C|XLI|20260102|10:32:35.951745|S|44|156.24|0|44
C|XLI|20260102|10:33:15.490734|S|100|156.29|0|100
C|XLI|20260102|10:33:56.175048|S|100|156.35|0|100
C|XLI|20260102|10:35:57.685469|S|100|156.44|0|100
C|XLI|20260102|10:36:19.958737|S|26|156.46|0|26
C|XLI|20260102|10:36:22.237098|S|100|156.47|0|100
C|XLI|20260102|10:37:44.090793|S|23|156.445|0|23
C|XLI|20260102|10:37:52.262069|S|100|156.43|0|100
C|XLI|20260102|10:37:52.355806|S|75|156.44|0|75
C|XLI|20260102|10:37:53.855730|S|74|156.43|0|74
C|XLI|20260102|10:37:53.855804|S|26|156.43|0|26
C|XLI|20260102|10:38:16.042772|S|2|156.42|0|2
C|XLI|20260102|10:38:27.498493|S|17|156.39|0|17
C|XLI|20260102|10:38:42.730319|S|100|156.35|0|100
C|XLI|20260102|10:38:48.922084|S|17|156.33|0|17
C|XLI|20260102|10:40:05.039482|S|100|156.47|0|100
C|XLI|20260102|10:40:16.205416|S|1|156.5|0|1
C|XLI|20260102|10:40:38.105990|S|100|156.49|0|100
C|XLI|20260102|10:40:41.817206|S|100|156.5|0|100
C|XLI|20260102|10:41:21.408258|S|100|156.5|0|100
C|XLI|20260102|10:42:18.312806|S|100|156.56|0|100
C|XLI|20260102|10:42:18.318461|S|100|156.55|0|100
C|XLI|20260102|10:42:18.371164|S|72|156.56|0|72
C|XLI|20260102|10:42:18.422220|S|100|156.56|0|100
C|XLI|20260102|10:42:24.029773|S|3|156.57|0|3
C|XLI|20260102|10:42:44.036003|S|100|156.64|0|100
C|XLI|20260102|10:42:48.149210|S|100|156.62|0|100
C|XLI|20260102|10:43:16.758315|S|100|156.69|0|100
C|XLI|20260102|10:43:17.024571|S|100|156.68|0|100
C|XLI|20260102|10:43:42.154788|S|2|156.67|0|2
C|XLI|20260102|10:43:44.386711|S|100|156.65|0|100
C|XLI|20260102|10:43:45.210119|S|100|156.64|0|100
C|XLI|20260102|10:44:05.217594|S|100|156.61|0|100
C|XLI|20260102|10:44:05.579761|S|100|156.61|0|100
C|XLI|20260102|10:44:11.706490|S|45|156.6|0|45
C|XLI|20260102|10:44:15.816182|S|2|156.61|0|2
C|XLI|20260102|10:44:22.140098|S|100|156.62|0|100
C|XLI|20260102|10:45:00.720011|S|100|156.6|0|100
C|XLI|20260102|10:45:02.159677|S|2|156.59|0|2
C|XLI|20260102|10:45:02.160754|S|100|156.59|0|100
C|XLI|20260102|10:45:05.410811|S|100|156.58|0|100
C|XLI|20260102|10:45:10.512963|S|2|156.59|0|2
C|XLI|20260102|10:45:19.496318|S|100|156.56|0|100
C|XLI|20260102|10:45:32.416429|S|25|156.54|0|25
C|XLI|20260102|10:45:32.416517|S|75|156.54|0|75
C|XLI|20260102|10:46:03.092000|S|100|156.48|0|100
C|XLI|20260102|10:47:57.553539|S|100|156.64|0|100
C|XLI|20260102|10:51:03.632429|S|100|156.59|0|100
C|XLI|20260102|10:51:03.632429|S|100|156.59|0|100
C|XLI|20260102|10:51:08.065816|S|100|156.58|0|100
C|XLI|20260102|10:51:11.861383|S|2|156.58|0|2
C|XLI|20260102|10:51:27.478539|S|100|156.48|0|100
C|XLI|20260102|10:51:45.799240|S|100|156.49|0|100
C|XLI|20260102|10:51:47.732720|S|100|156.47|0|100
C|XLI|20260102|10:51:47.732919|S|1|156.47|0|1
C|XLI|20260102|10:52:00.594478|S|100|156.47|0|100
C|XLI|20260102|10:52:03.841298|S|100|156.47|0|100
C|XLI|20260102|10:52:07.734807|S|36|156.42|0|36
C|XLI|20260102|10:52:22.339641|S|100|156.48|0|100
C|XLI|20260102|10:52:22.340028|S|100|156.48|0|100
C|XLI|20260102|10:53:19.919156|S|100|156.55|0|100
C|XLI|20260102|10:57:17.665357|S|2|156.86|0|2
C|XLI|20260102|10:57:19.098273|S|1|156.84|0|1
C|XLI|20260102|10:58:06.248871|S|64|156.81|0|64
C|XLI|20260102|10:58:07.242221|S|100|156.78|0|100
C|XLI|20260102|10:58:31.193473|S|3|156.85|0|3
C|XLI|20260102|10:59:07.655296|S|61|156.82|0|61
C|XLI|20260102|10:59:54.992271|S|100|156.79|0|100
C|XLI|20260102|10:59:57.197094|S|2|156.8|0|2
C|XLI|20260102|11:00:04.124770|S|100|156.8|0|100
C|XLI|20260102|11:00:04.124841|S|5|156.8|0|5
C|XLI|20260102|11:00:07.156257|S|100|156.82|0|100
C|XLI|20260102|11:00:07.731192|S|100|156.8|0|100
C|XLI|20260102|11:00:07.780400|S|27|156.81|0|27
C|XLI|20260102|11:00:07.780470|S|73|156.81|0|73
C|XLI|20260102|11:01:19.261131|S|1|156.85|0|1
C|XLI|20260102|11:01:20.752942|S|25|156.83|0|25
C|XLI|20260102|11:01:20.753007|S|75|156.83|0|75
C|XLI|20260102|11:01:40.041104|S|35|156.83|0|35
C|XLI|20260102|11:01:40.041220|S|65|156.83|0|65
C|XLI|20260102|11:01:48.574207|S|100|156.89|0|100
C|XLI|20260102|11:01:50.282091|S|100|156.88|0|100
C|XLI|20260102|11:02:09.765561|S|100|156.9|0|100
C|XLI|20260102|11:02:15.885483|S|100|156.91|0|100
C|XLI|20260102|11:02:16.582142|S|100|156.91|0|100
C|XLI|20260102|11:02:17.617501|S|100|156.91|0|100
C|XLI|20260102|11:02:27.395205|S|23|156.94|0|23
C|XLI|20260102|11:02:27.911876|S|100|156.97|0|100
C|XLI|20260102|11:02:42.591450|S|100|156.94|0|100
C|XLI|20260102|11:03:48.711822|S|2|156.91|0|2
C|XLI|20260102|11:04:37.858639|S|1|156.91|0|1
C|XLI|20260102|11:04:44.487623|S|100|156.87|0|100
C|XLI|20260102|11:04:46.984401|S|2|156.84|0|2
C|XLI|20260102|11:05:11.843549|S|100|156.78|0|100
C|XLI|20260102|11:06:01.231690|S|100|156.8|0|100
C|XLI|20260102|11:06:01.475808|S|98|156.81|0|98
C|XLI|20260102|11:06:18.737721|S|100|156.85|0|100
C|XLI|20260102|11:06:19.449797|S|100|156.87|0|100
C|XLI|20260102|11:06:29.268805|S|100|156.85|0|100
C|XLI|20260102|11:07:04.928828|S|100|156.81|0|100
C|XLI|20260102|11:07:09.711489|S|100|156.83|0|100
C|XLI|20260102|11:07:34.666590|S|100|156.84|0|100
C|XLI|20260102|11:08:55.086447|S|24|156.99|0|24
C|XLI|20260102|11:08:55.086512|S|76|156.99|0|76
C|XLI|20260102|11:09:05.822095|S|89|156.99|0|89
C|XLI|20260102|11:09:05.822126|S|11|156.99|0|11
C|XLI|20260102|11:09:05.841496|S|100|156.99|0|100
C|XLI|20260102|11:09:31.682693|S|100|156.99|0|100
C|XLI|20260102|11:10:16.501432|S|100|156.95|0|100
C|XLI|20260102|11:10:29.862170|S|100|157.05|0|100
C|XLI|20260102|11:11:06.054311|S|100|157.15|0|100
C|XLI|20260102|11:11:56.374696|S|1|157.01|0|1
C|XLI|20260102|11:11:56.466991|S|100|156.99|0|100
C|XLI|20260102|11:12:29.247137|S|100|157|0|100
C|XLI|20260102|11:14:10.363070|S|100|157.13|0|100
C|XLI|20260102|11:14:15.847494|S|6|157.12|0|6
C|XLI|20260102|11:14:16.335972|S|100|157.12|0|100
C|XLI|20260102|11:15:13.638297|S|100|157.23|0|100
C|XLI|20260102|11:15:15.571232|S|100|157.26|0|100
C|XLI|20260102|11:15:16.190039|S|42|157.26|0|42
C|XLI|20260102|11:16:04.191387|S|46|157.31|0|46
C|XLI|20260102|11:16:39.545207|S|59|157.32|0|59
C|XLI|20260102|11:17:13.030781|S|100|157.41|0|100
C|XLI|20260102|11:17:58.304076|S|100|157.45|0|100
C|XLI|20260102|11:18:03.187796|S|100|157.44|0|100
C|XLI|20260102|11:18:20.228204|S|100|157.35|0|100
C|XLI|20260102|11:20:59.232143|S|2|157.23|0|2
C|XLI|20260102|11:20:59.232979|S|98|157.23|0|98
C|XLI|20260102|11:21:02.177171|S|100|157.22|0|100
C|XLI|20260102|11:22:17.320245|S|100|157.37|0|100
C|XLI|20260102|11:23:35.696898|S|100|157.34|0|100
C|XLI|20260102|11:24:08.255813|S|100|157.32|0|100
C|XLI|20260102|11:25:22.241761|S|100|157.35|0|100
C|XLI|20260102|11:25:41.428694|S|100|157.29|0|100
C|XLI|20260102|11:25:41.428760|S|100|157.29|0|100
C|XLI|20260102|11:26:17.685089|S|100|157.26|0|100
C|XLI|20260102|11:28:41.247555|S|22|157.29|0|22
C|XLI|20260102|11:29:01.171369|S|9|157.34|0|9
C|XLI|20260102|11:29:21.521546|S|100|157.31|0|100
C|XLI|20260102|11:29:41.236263|S|100|157.24|0|100
C|XLI|20260102|11:29:41.598884|S|48|157.23|0|48
C|XLI|20260102|11:29:41.599721|S|52|157.23|0|52
C|XLI|20260102|11:30:00.613189|S|100|157.24|0|100
C|XLI|20260102|11:30:01.156616|S|18|157.24|0|18
C|XLI|20260102|11:30:06.057375|S|100|157.17|0|100
C|XLI|20260102|11:30:06.062843|S|100|157.17|0|100
C|XLI|20260102|11:30:40.086784|S|100|157.2|0|100
C|XLI|20260102|11:31:33.935171|S|100|157.2|0|100
C|XLI|20260102|11:33:21.956437|S|17|157.18|0|17
C|XLI|20260102|11:35:35.749028|S|78|157.2|0|78
C|XLI|20260102|11:35:35.749203|S|22|157.2|0|22
C|XLI|20260102|11:36:01.813505|S|100|157.12|0|100
C|XLI|20260102|11:36:06.516450|S|100|157.16|0|100
C|XLI|20260102|11:36:12.194337|S|81|157.16|0|81
C|XLI|20260102|11:36:39.033780|S|100|157.24|0|100
C|XLI|20260102|11:37:40.981068|S|100|157.22|0|100
C|XLI|20260102|11:37:42.043895|S|100|157.21|0|100
C|XLI|20260102|11:37:59.022322|S|100|157.195|0|100
C|XLI|20260102|11:37:59.412876|S|100|157.19|0|100
C|XLI|20260102|11:38:00.007175|S|100|157.19|0|100
C|XLI|20260102|11:40:07.491388|S|100|157.09|0|100
C|XLI|20260102|11:40:08.089481|S|100|157.09|0|100
C|XLI|20260102|11:41:18.006257|S|100|157.1|0|100
C|XLI|20260102|11:42:17.632003|S|100|157.09|0|100
C|XLI|20260102|11:44:40.801221|S|100|157.11|0|100
C|XLI|20260102|11:44:42.747236|S|100|157.1|0|100
C|XLI|20260102|11:45:10.909039|S|25|157.07|0|25
C|XLI|20260102|11:45:10.909110|S|75|157.07|0|75
C|XLI|20260102|11:46:24.456288|S|200|157.07|0|200
C|XLI|20260102|11:47:15.549019|S|100|157.05|0|100
C|XLI|20260102|11:47:29.905296|S|100|157.01|0|100
C|XLI|20260102|11:47:35.236656|S|100|157.03|0|100
C|XLI|20260102|11:47:36.548365|S|100|157.03|0|100
C|XLI|20260102|11:48:06.181907|S|100|157|0|100
C|XLI|20260102|11:48:47.058165|S|100|156.99|0|100
C|XLI|20260102|11:50:04.672129|S|100|156.96|0|100
C|XLI|20260102|11:50:29.108204|S|100|156.97|0|100
C|XLI|20260102|11:51:42.399203|S|100|156.8|0|100
C|XLI|20260102|11:51:42.410959|S|100|156.8|0|100
C|XLI|20260102|11:51:42.655477|S|100|156.79|0|100
C|XLI|20260102|11:51:46.829803|S|100|156.8|0|100
C|XLI|20260102|11:52:12.974720|S|100|156.79|0|100
C|XLI|20260102|11:52:20.095346|S|51|156.81|0|51
C|XLI|20260102|11:52:20.095748|S|49|156.81|0|49
C|XLI|20260102|11:52:39.322876|S|100|156.81|0|100
C|XLI|20260102|11:53:50.455742|S|100|156.83|0|100
C|XLI|20260102|11:54:26.023776|S|100|156.82|0|100
C|XLI|20260102|11:54:26.076384|S|100|156.81|0|100
C|XLI|20260102|11:54:29.745203|S|100|156.78|0|100
C|XLI|20260102|11:54:55.170730|S|100|156.82|0|100
C|XLI|20260102|11:56:01.391830|S|100|156.85|0|100
C|XLI|20260102|11:56:20.956527|S|100|156.83|0|100
C|XLI|20260102|11:58:22.495042|S|50|156.87|0|50
C|XLI|20260102|11:58:22.495114|S|50|156.87|0|50
C|XLI|20260102|11:59:18.756532|S|100|156.95|0|100
C|XLI|20260102|11:59:56.876157|S|100|157.02|0|100
C|XLI|20260102|12:00:00.623069|S|100|157.02|0|100
C|XLI|20260102|12:00:03.140815|S|59|157|0|59
C|XLI|20260102|12:00:03.140825|S|41|157|0|41
C|XLI|20260102|12:00:03.191672|S|100|157|0|100
C|XLI|20260102|12:00:12.377411|S|100|157.01|0|100
C|XLI|20260102|12:00:25.983062|S|100|157.01|0|100
C|XLI|20260102|12:01:13.323363|S|100|157|0|100
C|XLI|20260102|12:01:34.701535|S|23|157.04|0|23
C|XLI|20260102|12:02:06.034724|S|3|157.07|0|3
C|XLI|20260102|12:03:34.246231|S|100|156.97|0|100
C|XLI|20260102|12:06:08.538530|S|73|157.03|0|73
C|XLI|20260102|12:06:48.495126|S|100|156.97|0|100
C|XLI|20260102|12:06:48.496713|S|100|156.98|0|100
C|XLI|20260102|12:07:32.290476|S|100|156.95|0|100
C|XLI|20260102|12:09:06.372301|S|100|156.97|0|100
C|XLI|20260102|12:13:01.780456|S|64|157.24|0|64
C|XLI|20260102|12:13:10.966968|S|100|157.24|0|100
C|XLI|20260102|12:13:22.142640|S|27|157.26|0|27
C|XLI|20260102|12:13:26.221087|S|24|157.26|0|24
C|XLI|20260102|12:13:26.944134|S|100|157.26|0|100
C|XLI|20260102|12:13:27.054678|S|69|157.26|0|69
C|XLI|20260102|12:13:27.945222|S|31|157.26|0|31
C|XLI|20260102|12:13:29.470457|S|79|157.26|0|79
C|XLI|20260102|12:13:35.943865|S|100|157.27|0|100
C|XLI|20260102|12:13:36.063379|S|20|157.27|0|20
C|XLI|20260102|12:17:10.951816|S|100|157.33|0|100
C|XLI|20260102|12:17:32.216611|S|100|157.32|0|100
C|XLI|20260102|12:17:32.217260|S|100|157.31|0|100
C|XLI|20260102|12:17:32.217279|S|100|157.31|0|100
C|XLI|20260102|12:17:32.217471|S|100|157.3|0|100
C|XLI|20260102|12:17:37.268253|S|100|157.31|0|100
C|XLI|20260102|12:18:24.026800|S|100|157.33|0|100
C|XLI|20260102|12:21:05.973100|S|100|157.37|0|100
C|XLI|20260102|12:23:44.634204|S|100|157.42|0|100
C|XLI|20260102|12:24:38.875302|S|100|157.33|0|100
C|XLI|20260102|12:24:39.287590|S|100|157.32|0|100
C|XLI|20260102|12:25:07.301545|S|100|157.31|0|100
C|XLI|20260102|12:25:12.707421|S|100|157.3|0|100
C|XLI|20260102|12:27:04.005898|S|100|157.34|0|100
C|XLI|20260102|12:27:12.846551|S|100|157.3|0|100
C|XLI|20260102|12:27:17.189373|S|100|157.3|0|100
C|XLI|20260102|12:27:26.498045|S|39|157.27|0|39
C|XLI|20260102|12:28:27.413427|S|100|157.33|0|100
C|XLI|20260102|12:29:23.692719|S|100|157.37|0|100
C|XLI|20260102|12:29:26.124966|S|100|157.37|0|100
C|XLI|20260102|12:29:35.777249|S|100|157.36|0|100
C|XLI|20260102|12:31:12.024102|S|97|157.47|0|97
C|XLI|20260102|12:33:46.769895|S|100|157.38|0|100
C|XLI|20260102|12:33:54.792165|S|100|157.38|0|100
C|XLI|20260102|12:34:07.509170|S|100|157.34|0|100
C|XLI|20260102|12:34:11.024222|S|100|157.34|0|100
C|XLI|20260102|12:34:12.198548|S|100|157.35|0|100
C|XLI|20260102|12:34:24.693720|S|47|157.32|0|47
C|XLI|20260102|12:35:16.321939|S|100|157.3|0|100
C|XLI|20260102|12:35:26.942956|S|100|157.31|0|100
C|XLI|20260102|12:35:43.307526|S|57|157.28|0|57
C|XLI|20260102|12:36:58.234275|S|100|157.26|0|100
C|XLI|20260102|12:38:02.423933|S|100|157.215|0|100
C|XLI|20260102|12:38:02.530751|S|100|157.21|0|100
C|XLI|20260102|12:38:13.018214|S|437|157.225|0|437
C|XLI|20260102|12:39:09.774212|S|100|157.27|0|100
C|XLI|20260102|12:39:09.774285|S|1|157.27|0|1
C|XLI|20260102|12:40:27.531654|S|72|157.24|0|72
C|XLI|20260102|12:40:27.531669|S|28|157.24|0|28
C|XLI|20260102|12:40:43.713092|S|97|157.23|0|97
C|XLI|20260102|12:41:00.530031|S|100|157.2|0|100
C|XLI|20260102|12:43:16.953949|S|100|157.245|0|100
C|XLI|20260102|12:43:47.280269|S|17|157.22|0|17
C|XLI|20260102|12:43:51.344352|S|16|157.22|0|16
C|XLI|20260102|12:43:58.379598|S|29|157.21|0|29
C|XLI|20260102|12:44:50.808127|S|100|157.27|0|100
C|XLI|20260102|12:45:27.449802|S|100|157.29|0|100
C|XLI|20260102|12:46:13.290766|S|36|157.28|0|36
C|XLI|20260102|12:46:15.196375|S|73|157.28|0|73
C|XLI|20260102|12:46:16.193133|S|96|157.285|0|96
C|XLI|20260102|12:46:23.759068|S|68|157.28|0|68
C|XLI|20260102|12:46:25.142626|S|100|157.275|0|100
C|XLI|20260102|12:46:25.707682|S|97|157.27|0|97
C|XLI|20260102|12:46:32.666288|S|100|157.27|0|100
C|XLI|20260102|12:46:36.528004|S|62|157.26|0|62
C|XLI|20260102|12:46:36.528013|S|38|157.26|0|38
C|XLI|20260102|12:46:37.368117|S|100|157.25|0|100
C|XLI|20260102|12:46:39.021871|S|100|157.25|0|100
C|XLI|20260102|12:46:39.526327|S|100|157.255|0|100
C|XLI|20260102|12:46:47.238004|S|100|157.28|0|100
C|XLI|20260102|12:47:33.421159|S|6|157.25|0|6
C|XLI|20260102|12:48:05.140674|S|74|157.25|0|74
C|XLI|20260102|12:48:11.727809|S|100|157.235|0|100
C|XLI|20260102|12:48:14.833913|S|100|157.21|0|100
C|XLI|20260102|12:48:18.234541|S|100|157.225|0|100
C|XLI|20260102|12:48:20.302729|S|100|157.225|0|100
C|XLI|20260102|12:48:35.744392|S|100|157.155|0|100
C|XLI|20260102|12:48:39.762536|S|70|157.14|0|70
C|XLI|20260102|12:48:40.557902|S|69|157.135|0|69
C|XLI|20260102|12:49:12.300760|S|59|157.12|0|59
C|XLI|20260102|12:49:16.053573|S|100|157.115|0|100
C|XLI|20260102|12:49:16.401737|S|100|157.1|0|100
C|XLI|20260102|12:49:17.799051|S|100|157.08|0|100
C|XLI|20260102|12:49:21.768864|S|100|157.09|0|100
C|XLI|20260102|12:49:23.223622|S|100|157.1|0|100
C|XLI|20260102|12:49:23.576065|S|100|157.09|0|100
C|XLI|20260102|12:49:26.943892|S|100|157.09|0|100
C|XLI|20260102|12:49:27.472174|S|100|157.09|0|100
C|XLI|20260102|12:49:32.719986|S|100|157.105|0|100
C|XLI|20260102|12:49:32.720205|S|65|157.1|0|65
C|XLI|20260102|12:49:32.720217|S|35|157.1|0|35
C|XLI|20260102|12:49:46.536431|S|61|157.09|0|61
C|XLI|20260102|12:50:07.560589|S|29|157.09|0|29
C|XLI|20260102|12:52:25.877336|S|100|157.11|0|100
C|XLI|20260102|12:53:40.057151|S|100|157.1|0|100
C|XLI|20260102|12:53:40.059958|S|100|157.1|0|100
C|XLI|20260102|12:53:44.150189|S|100|157.09|0|100
C|XLI|20260102|12:53:58.060993|S|100|157.08|0|100
C|XLI|20260102|12:54:03.984161|S|28|157.08|0|28
C|XLI|20260102|12:54:13.772342|S|100|157.08|0|100
C|XLI|20260102|12:54:16.447856|S|68|157.05|0|68
C|XLI|20260102|12:55:13.762148|S|100|157.14|0|100
C|XLI|20260102|12:56:43.516025|S|38|157.14|0|38
C|XLI|20260102|12:57:07.006561|S|100|157.15|0|100
C|XLI|20260102|12:57:09.528569|S|100|157.13|0|100
C|XLI|20260102|13:00:48.937291|S|5|157.02|0|5
C|XLI|20260102|13:00:48.941152|S|11|157.02|0|11
C|XLI|20260102|13:05:47.254666|S|100|156.93|0|100
C|XLI|20260102|13:05:47.255249|S|9|156.94|0|9
C|XLI|20260102|13:05:50.863764|S|9|156.94|0|9
C|XLI|20260102|13:05:51.796751|S|34|156.92|0|34
C|XLI|20260102|13:05:54.577606|S|100|156.92|0|100
C|XLI|20260102|13:06:01.155906|S|11|156.91|0|11
C|XLI|20260102|13:09:26.983429|S|100|156.83|0|100
C|XLI|20260102|13:10:13.684133|S|100|156.89|0|100
C|XLI|20260102|13:10:16.396100|S|100|156.92|0|100
C|XLI|20260102|13:10:16.396127|S|100|156.92|0|100
C|XLI|20260102|13:10:27.323317|S|100|156.93|0|100
C|XLI|20260102|13:10:31.503399|S|100|156.91|0|100
C|XLI|20260102|13:15:04.667943|S|100|156.9|0|100
C|XLI|20260102|13:15:04.667954|S|100|156.9|0|100
C|XLI|20260102|13:15:04.667982|S|58|156.9|0|58
C|XLI|20260102|13:15:11.269260|S|100|156.9|0|100
C|XLI|20260102|13:15:11.269328|S|100|156.9|0|100
C|XLI|20260102|13:15:43.657709|S|100|156.86|0|100
C|XLI|20260102|13:15:43.657710|S|100|156.86|0|100
C|XLI|20260102|13:19:47.665437|S|100|157.055|0|100
C|XLI|20260102|13:19:54.465025|S|100|157.04|0|100
C|XLI|20260102|13:23:17.770454|S|100|157.03|0|100
C|XLI|20260102|13:23:22.782135|S|100|157.02|0|100
C|XLI|20260102|13:23:28.023850|S|70|157.02|0|70
C|XLI|20260102|13:26:23.560364|S|100|156.91|0|100
C|XLI|20260102|13:30:01.058186|S|100|156.93|0|100
C|XLI|20260102|13:30:43.246842|S|100|156.9|0|100
C|XLI|20260102|13:32:23.768425|S|100|156.91|0|100
C|XLI|20260102|13:32:25.976383|S|18|156.89|0|18
C|XLI|20260102|13:35:30.311802|S|100|156.89|0|100
C|XLI|20260102|13:38:32.134135|S|100|156.94|0|100
C|XLI|20260102|13:38:55.961707|S|22|156.95|0|22
C|XLI|20260102|13:39:26.835047|S|100|156.95|0|100
C|XLI|20260102|13:39:34.455806|S|6|156.94|0|6
C|XLI|20260102|13:41:00.060759|S|100|156.89|0|100
C|XLI|20260102|13:41:01.113511|S|48|156.89|0|48
C|XLI|20260102|13:42:03.557257|S|100|156.9|0|100
C|XLI|20260102|13:43:22.342086|S|100|156.91|0|100
C|XLI|20260102|13:44:25.885023|S|100|156.94|0|100
C|XLI|20260102|13:45:59.969775|S|100|156.92|0|100
C|XLI|20260102|13:48:04.525153|S|100|156.905|0|100
C|XLI|20260102|13:48:05.992695|S|100|156.9|0|100
C|XLI|20260102|13:48:42.684717|S|36|156.88|0|36
C|XLI|20260102|13:48:43.333152|S|49|156.88|0|49
C|XLI|20260102|13:49:15.484926|S|100|156.84|0|100
C|XLI|20260102|13:50:02.070134|S|100|156.75|0|100
C|XLI|20260102|13:50:06.022895|S|71|156.74|0|71
C|XLI|20260102|13:50:18.759729|S|100|156.73|0|100
C|XLI|20260102|13:50:18.954739|S|100|156.73|0|100
C|XLI|20260102|13:54:08.674585|S|100|156.81|0|100
C|XLI|20260102|13:54:08.674732|S|100|156.81|0|100
C|XLI|20260102|13:54:43.133279|S|59|156.87|0|59
C|XLI|20260102|13:54:43.133314|S|41|156.87|0|41
C|XLI|20260102|13:55:46.893268|S|100|156.82|0|100
C|XLI|20260102|13:57:16.447673|S|100|156.89|0|100
C|XLI|20260102|13:59:56.883513|S|100|156.91|0|100
C|XLI|20260102|14:00:00.502479|S|100|156.93|0|100
C|XLI|20260102|14:01:18.134469|S|96|156.96|0|96
C|XLI|20260102|14:01:22.877700|S|10|156.96|0|10
C|XLI|20260102|14:01:53.080669|S|100|156.92|0|100
C|XLI|20260102|14:02:43.963903|S|100|156.89|0|100
C|XLI|20260102|14:02:49.734004|S|24|156.91|0|24
C|XLI|20260102|14:02:58.979844|S|100|156.94|0|100
C|XLI|20260102|14:02:58.980113|S|100|156.95|0|100
C|XLI|20260102|14:04:51.393990|S|100|157.04|0|100
C|XLI|20260102|14:04:59.058063|S|100|157.06|0|100
C|XLI|20260102|14:05:04.743952|S|100|157.06|0|100
C|XLI|20260102|14:05:05.651018|S|69|157.09|0|69
C|XLI|20260102|14:05:06.166112|S|100|157.1|0|100
C|XLI|20260102|14:05:15.032250|S|100|157.17|0|100
C|XLI|20260102|14:06:04.775176|S|25|157.18|0|25
C|XLI|20260102|14:06:15.719436|S|62|157.18|0|62
C|XLI|20260102|14:06:15.719600|S|38|157.18|0|38
C|XLI|20260102|14:06:16.038053|S|62|157.18|0|62
C|XLI|20260102|14:06:16.038110|S|38|157.18|0|38
C|XLI|20260102|14:06:16.072993|S|63|157.18|0|63
C|XLI|20260102|14:06:16.839339|S|63|157.17|0|63
C|XLI|20260102|14:06:16.839356|S|37|157.17|0|37
C|XLI|20260102|14:06:17.225455|S|29|157.17|0|29
C|XLI|20260102|14:06:17.225496|S|63|157.17|0|63
C|XLI|20260102|14:06:17.225513|S|8|157.17|0|8
C|XLI|20260102|14:06:17.895753|S|29|157.17|0|29
C|XLI|20260102|14:08:27.057657|S|100|157.17|0|100
C|XLI|20260102|14:08:34.344818|S|58|157.14|0|58
C|XLI|20260102|14:08:34.344890|S|10|157.14|0|10
C|XLI|20260102|14:08:34.344899|S|50|157.14|0|50
C|XLI|20260102|14:08:36.863459|S|67|157.14|0|67
C|XLI|20260102|14:08:43.062747|S|100|157.14|0|100
C|XLI|20260102|14:08:55.235985|S|22|157.14|0|22
C|XLI|20260102|14:09:58.767054|S|100|157.14|0|100
C|XLI|20260102|14:10:34.551111|S|35|157.1|0|35
C|XLI|20260102|14:10:38.107489|S|100|157.1|0|100
C|XLI|20260102|14:10:46.510971|S|48|157.1|0|48
C|XLI|20260102|14:11:15.161446|S|100|157.16|0|100
C|XLI|20260102|14:13:12.768951|S|100|157.35|0|100
C|XLI|20260102|14:15:39.132054|S|100|157.32|0|100
C|XLI|20260102|14:20:24.342435|S|67|157.28|0|67
C|XLI|20260102|14:20:24.342705|S|33|157.28|0|33
C|XLI|20260102|14:21:34.291768|S|100|157.33|0|100
C|XLI|20260102|14:24:11.017806|S|100|157.39|0|100
C|XLI|20260102|14:25:50.265738|S|100|157.44|0|100
C|XLI|20260102|14:26:15.743289|S|100|157.44|0|100
C|XLI|20260102|14:28:47.319535|S|100|157.41|0|100
C|XLI|20260102|14:28:56.592435|S|100|157.39|0|100
C|XLI|20260102|14:29:38.287171|S|100|157.455|0|100
C|XLI|20260102|14:30:00.065731|S|39|157.475|0|39
C|XLI|20260102|14:30:03.607322|S|1|157.455|0|1
C|XLI|20260102|14:30:04.784724|S|1|157.455|0|1
C|XLI|20260102|14:30:07.411458|S|1|157.455|0|1
C|XLI|20260102|14:30:08.748456|S|1|157.455|0|1
C|XLI|20260102|14:30:12.111959|S|36|157.465|0|36
C|XLI|20260102|14:30:16.439674|S|198|157.485|0|198
C|XLI|20260102|14:30:16.439743|S|359|157.485|0|359
C|XLI|20260102|14:30:36.916895|S|100|157.53|0|100
C|XLI|20260102|14:30:41.067319|S|120|157.525|0|120
C|XLI|20260102|14:31:04.117318|S|1|157.5|0|1
C|XLI|20260102|14:31:23.621528|S|100|157.55|0|100
C|XLI|20260102|14:34:35.558304|S|89|157.64|0|89
C|XLI|20260102|14:35:03.180843|S|100|157.61|0|100
C|XLI|20260102|14:35:06.872216|S|100|157.59|0|100
C|XLI|20260102|14:36:41.159392|S|100|157.63|0|100
C|XLI|20260102|14:36:46.120373|S|100|157.63|0|100
C|XLI|20260102|14:40:03.308179|S|100|157.68|0|100
C|XLI|20260102|14:40:18.291025|S|100|157.71|0|100
C|XLI|20260102|14:43:07.707021|S|100|157.7|0|100
C|XLI|20260102|14:44:11.401099|S|100|157.75|0|100
C|XLI|20260102|14:44:14.799857|S|100|157.75|0|100
C|XLI|20260102|14:44:20.130906|S|100|157.75|0|100
C|XLI|20260102|14:44:23.982538|S|86|157.75|0|86
C|XLI|20260102|14:44:52.454419|S|100|157.71|0|100
C|XLI|20260102|14:46:08.876138|S|100|157.72|0|100
C|XLI|20260102|14:46:23.827739|S|22|157.69|0|22
C|XLI|20260102|14:46:33.813493|S|100|157.69|0|100
C|XLI|20260102|14:46:35.138127|S|100|157.69|0|100
C|XLI|20260102|14:48:06.142064|S|100|157.71|0|100
C|XLI|20260102|14:48:06.241366|S|100|157.71|0|100
C|XLI|20260102|14:48:08.825986|S|100|157.7|0|100
C|XLI|20260102|14:48:14.710093|S|100|157.7|0|100
C|XLI|20260102|14:50:18.140803|S|100|157.75|0|100
C|XLI|20260102|14:50:23.010430|S|100|157.73|0|100
C|XLI|20260102|14:50:26.430549|S|100|157.73|0|100
C|XLI|20260102|14:51:01.800676|S|100|157.73|0|100
C|XLI|20260102|14:51:27.387604|S|65|157.76|0|65
C|XLI|20260102|14:54:01.886287|S|100|157.71|0|100
C|XLI|20260102|14:54:33.816618|S|100|157.74|0|100
C|XLI|20260102|14:55:09.764257|S|10|157.73|0|10
C|XLI|20260102|14:55:48.169664|S|100|157.74|0|100
C|XLI|20260102|14:56:14.237670|S|100|157.75|0|100
C|XLI|20260102|14:56:18.582736|S|68|157.75|0|68
C|XLI|20260102|14:58:01.115532|S|100|157.74|0|100
C|XLI|20260102|14:58:20.292135|S|100|157.71|0|100
C|XLI|20260102|14:58:31.012691|S|58|157.7|0|58
C|XLI|20260102|14:59:50.532076|S|100|157.74|0|100
C|XLI|20260102|15:00:14.230321|S|100|157.7|0|100
C|XLI|20260102|15:00:14.556403|S|100|157.7|0|100
C|XLI|20260102|15:00:14.570168|S|100|157.7|0|100
C|XLI|20260102|15:03:17.636581|S|100|157.8|0|100
C|XLI|20260102|15:03:19.628664|S|100|157.83|0|100
C|XLI|20260102|15:03:20.589427|S|100|157.84|0|100
C|XLI|20260102|15:04:15.371860|S|100|157.88|0|100
C|XLI|20260102|15:04:15.404581|S|31|157.88|0|31
C|XLI|20260102|15:05:26.079453|S|1|157.89|0|1
C|XLI|20260102|15:05:26.079466|S|99|157.89|0|99
C|XLI|20260102|15:05:31.633298|S|100|157.86|0|100
C|XLI|20260102|15:05:31.633394|S|100|157.86|0|100
C|XLI|20260102|15:05:31.635392|S|100|157.86|0|100
C|XLI|20260102|15:05:31.796821|S|100|157.86|0|100
C|XLI|20260102|15:06:10.842747|S|100|157.82|0|100
C|XLI|20260102|15:07:11.031555|S|100|157.87|0|100
C|XLI|20260102|15:07:33.706435|S|100|157.8|0|100
C|XLI|20260102|15:10:00.630033|S|100|157.83|0|100
C|XLI|20260102|15:10:51.227502|S|100|157.815|0|100
C|XLI|20260102|15:11:21.794819|S|100|157.85|0|100
C|XLI|20260102|15:14:21.991122|S|100|157.825|0|100
C|XLI|20260102|15:21:40.196846|S|100|157.74|0|100
C|XLI|20260102|15:22:11.453902|S|100|157.79|0|100
C|XLI|20260102|15:23:11.750384|S|100|157.85|0|100
C|XLI|20260102|15:23:38.321436|S|100|157.85|0|100
C|XLI|20260102|15:23:53.662849|S|1|157.855|0|1
C|XLI|20260102|15:23:56.828002|S|1|157.86|0|1
C|XLI|20260102|15:23:57.044254|S|1|157.86|0|1
C|XLI|20260102|15:23:57.262199|S|1|157.86|0|1
C|XLI|20260102|15:23:57.553444|S|1|157.855|0|1
C|XLI|20260102|15:23:59.954028|S|100|157.86|0|100
C|XLI|20260102|15:24:12.015624|S|100|157.85|0|100
C|XLI|20260102|15:24:40.381834|S|9|157.83|0|9
C|XLI|20260102|15:24:42.522648|S|1|157.83|0|1
C|XLI|20260102|15:25:02.551430|S|1|157.85|0|1
C|XLI|20260102|15:25:02.687189|S|1|157.85|0|1
C|XLI|20260102|15:25:02.851211|S|1|157.85|0|1
C|XLI|20260102|15:25:03.448696|S|1|157.85|0|1
C|XLI|20260102|15:25:23.705703|S|1|157.84|0|1
C|XLI|20260102|15:25:25.110782|S|66|157.83|0|66
C|XLI|20260102|15:25:25.110982|S|34|157.83|0|34
C|XLI|20260102|15:25:30.128720|S|100|157.82|0|100
C|XLI|20260102|15:26:12.913814|S|1|157.81|0|1
C|XLI|20260102|15:26:13.215910|S|10|157.81|0|10
C|XLI|20260102|15:26:37.519936|S|41|157.83|0|41
C|XLI|20260102|15:26:52.416408|S|1|157.835|0|1
C|XLI|20260102|15:27:02.646189|S|1|157.83|0|1
C|XLI|20260102|15:27:06.271446|S|200|157.83|0|200
C|XLI|20260102|15:27:12.645590|S|1|157.83|0|1
C|XLI|20260102|15:27:20.888255|S|100|157.83|0|100
C|XLI|20260102|15:27:22.576313|S|1|157.84|0|1
C|XLI|20260102|15:27:27.079776|S|1|157.84|0|1
C|XLI|20260102|15:27:32.459505|S|1|157.85|0|1
C|XLI|20260102|15:27:36.871806|S|1|157.85|0|1
C|XLI|20260102|15:27:43.201079|S|1|157.85|0|1
C|XLI|20260102|15:28:12.647676|S|1|157.85|0|1
C|XLI|20260102|15:28:13.845354|S|1|157.85|0|1
C|XLI|20260102|15:28:53.372078|S|1|157.84|0|1
C|XLI|20260102|15:28:54.267892|S|1|157.84|0|1
C|XLI|20260102|15:28:54.866326|S|25|157.84|0|25
C|XLI|20260102|15:28:54.879182|S|1|157.84|0|1
C|XLI|20260102|15:29:03.178668|S|1|157.84|0|1
C|XLI|20260102|15:29:03.781818|S|1|157.84|0|1
C|XLI|20260102|15:29:42.880004|S|1|157.85|0|1
C|XLI|20260102|15:29:43.752084|S|1|157.845|0|1
C|XLI|20260102|15:29:44.050043|S|1|157.845|0|1
C|XLI|20260102|15:30:13.659020|S|85|157.91|0|85
C|XLI|20260102|15:30:23.372364|S|85|157.89|0|85
C|XLI|20260102|15:30:31.335192|S|100|157.85|0|100
C|XLI|20260102|15:30:44.022012|S|22|157.87|0|22
C|XLI|20260102|15:31:06.666549|S|67|157.83|0|67
C|XLI|20260102|15:31:18.948722|S|100|157.83|0|100
C|XLI|20260102|15:31:53.100224|S|37|157.86|0|37
C|XLI|20260102|15:32:02.680947|S|34|157.87|0|34
C|XLI|20260102|15:32:02.987863|S|1|157.87|0|1
C|XLI|20260102|15:32:22.934417|S|34|157.87|0|34
C|XLI|20260102|15:32:43.098614|S|1|157.85|0|1
C|XLI|20260102|15:32:43.702434|S|1|157.845|0|1
C|XLI|20260102|15:32:44.307162|S|1|157.85|0|1
C|XLI|20260102|15:33:23.304844|S|1|157.85|0|1
C|XLI|20260102|15:33:23.949941|S|1|157.85|0|1
C|XLI|20260102|15:33:23.996907|S|100|157.85|0|100
C|XLI|20260102|15:34:03.690677|S|1|157.84|0|1
C|XLI|20260102|15:34:12.915023|S|1|157.84|0|1
C|XLI|20260102|15:34:12.954845|S|30|157.84|0|30
C|XLI|20260102|15:34:22.786677|S|1|157.84|0|1
C|XLI|20260102|15:34:22.862258|S|1|157.84|0|1
C|XLI|20260102|15:34:28.782878|S|18|157.83|0|18
C|XLI|20260102|15:34:43.382578|S|1|157.83|0|1
C|XLI|20260102|15:34:47.064371|S|22|157.83|0|22
C|XLI|20260102|15:35:02.554114|S|1|157.85|0|1
C|XLI|20260102|15:35:02.663905|S|1|157.85|0|1
C|XLI|20260102|15:35:04.332071|S|38|157.85|0|38
C|XLI|20260102|15:35:32.804892|S|1|157.86|0|1
C|XLI|20260102|15:35:54.461840|S|1|157.93|0|1
C|XLI|20260102|15:36:22.858287|S|1|157.9|0|1
C|XLI|20260102|15:36:32.598820|S|34|157.89|0|34
C|XLI|20260102|15:36:32.929677|S|1|157.89|0|1
C|XLI|20260102|15:36:33.490658|S|1|157.89|0|1
C|XLI|20260102|15:36:45.025070|S|200|157.89|0|200
C|XLI|20260102|15:37:21.645488|S|100|157.9|0|100
C|XLI|20260102|15:37:22.837748|S|1|157.91|0|1
C|XLI|20260102|15:37:22.861681|S|1|157.91|0|1
C|XLI|20260102|15:37:30.616031|S|100|157.89|0|100
C|XLI|20260102|15:37:53.946140|S|1|157.9|0|1
C|XLI|20260102|15:37:57.306873|S|100|157.89|0|100
C|XLI|20260102|15:38:02.557109|S|34|157.89|0|34
C|XLI|20260102|15:38:43.437192|S|1|157.9|0|1
C|XLI|20260102|15:40:35.528895|S|10|157.9|0|10
C|XLI|20260102|15:40:37.406334|S|100|157.89|0|100
C|XLI|20260102|15:40:37.408158|S|100|157.89|0|100
C|XLI|20260102|15:40:55.797275|S|100|157.9|0|100
C|XLI|20260102|15:40:55.797583|S|100|157.9|0|100
C|XLI|20260102|15:41:02.110557|S|100|157.92|0|100
C|XLI|20260102|15:41:43.746186|S|4|157.915|0|4
C|XLI|20260102|15:41:43.754598|S|1|157.92|0|1
C|XLI|20260102|15:41:44.072637|S|1|157.915|0|1
C|XLI|20260102|15:41:55.512423|S|211|157.875|0|211
C|XLI|20260102|15:42:23.414176|S|10|157.88|0|10
C|XLI|20260102|15:42:27.572811|S|100|157.86|0|100
C|XLI|20260102|15:42:52.904890|S|1|157.88|0|1
C|XLI|20260102|15:42:53.129117|S|1|157.875|0|1
C|XLI|20260102|15:42:55.022552|S|100|157.86|0|100
C|XLI|20260102|15:43:08.654317|S|1|157.87|0|1
C|XLI|20260102|15:43:09.182194|S|1|157.87|0|1
C|XLI|20260102|15:43:14.122797|S|100|157.85|0|100
C|XLI|20260102|15:43:34.463476|S|100|157.82|0|100
C|XLI|20260102|15:43:52.666860|S|34|157.815|0|34
C|XLI|20260102|15:43:52.677875|S|1|157.815|0|1
C|XLI|20260102|15:43:52.960992|S|1|157.815|0|1
C|XLI|20260102|15:44:04.040246|S|9|157.81|0|9
C|XLI|20260102|15:44:40.855206|S|100|157.78|0|100
C|XLI|20260102|15:44:43.073763|S|1|157.79|0|1
C|XLI|20260102|15:44:44.271643|S|1|157.79|0|1
C|XLI|20260102|15:44:44.572448|S|1|157.785|0|1
C|XLI|20260102|15:44:44.874475|S|1|157.785|0|1
C|XLI|20260102|15:45:02.585483|S|100|157.77|0|100
C|XLI|20260102|15:45:04.568257|S|100|157.78|0|100
C|XLI|20260102|15:45:43.401879|S|1|157.78|0|1
C|XLI|20260102|15:45:43.565454|S|1|157.78|0|1
C|XLI|20260102|15:45:45.062457|S|1|157.785|0|1
C|XLI|20260102|15:45:45.071314|S|1|157.785|0|1
C|XLI|20260102|15:45:45.361392|S|1|157.785|0|1
C|XLI|20260102|15:46:18.122769|S|63|157.7|0|63
C|XLI|20260102|15:46:18.215062|S|37|157.7|0|37
C|XLI|20260102|15:46:24.299559|S|1|157.71|0|1
C|XLI|20260102|15:46:33.016965|S|1|157.72|0|1
C|XLI|20260102|15:47:03.114073|S|100|157.69|0|100
C|XLI|20260102|15:47:14.524865|S|100|157.68|0|100
C|XLI|20260102|15:47:19.126755|S|100|157.66|0|100
C|XLI|20260102|15:47:23.525065|S|1|157.68|0|1
C|XLI|20260102|15:47:44.661002|S|1|157.67|0|1
C|XLI|20260102|15:47:52.941573|S|39|157.64|0|39
C|XLI|20260102|15:48:17.041164|S|100|157.66|0|100
C|XLI|20260102|15:48:23.424756|S|74|157.65|0|74
C|XLI|20260102|15:48:28.808326|S|100|157.66|0|100
C|XLI|20260102|15:48:32.557999|S|1|157.66|0|1
C|XLI|20260102|15:48:55.973100|S|100|157.65|0|100
C|XLI|20260102|15:49:03.221641|S|1|157.65|0|1
C|XLI|20260102|15:49:23.050677|S|1|157.69|0|1
C|XLI|20260102|15:49:52.881909|S|1|157.675|0|1
C|XLI|20260102|15:49:52.945816|S|1|157.675|0|1
C|XLI|20260102|15:49:53.162918|S|1|157.68|0|1
C|XLI|20260102|15:49:54.667510|S|80|157.685|0|80
C|XLI|20260102|15:50:00.099897|S|100|157.65|0|100
C|XLI|20260102|15:50:01.572981|S|100|157.69|0|100
C|XLI|20260102|15:50:10.648286|S|100|157.76|0|100
C|XLI|20260102|15:51:00.589594|S|100|157.9|0|100
C|XLI|20260102|15:51:00.589939|S|100|157.9|0|100
C|XLI|20260102|15:51:00.678583|S|100|157.89|0|100
C|XLI|20260102|15:51:00.681462|S|100|157.89|0|100
C|XLI|20260102|15:51:23.591880|S|7|157.88|0|7
C|XLI|20260102|15:51:25.967263|S|120|157.89|0|120
C|XLI|20260102|15:51:34.738071|S|100|157.89|0|100
C|XLI|20260102|15:51:54.183607|S|100|157.86|0|100
C|XLI|20260102|15:51:55.345263|S|100|157.86|0|100
C|XLI|20260102|15:51:55.346194|S|100|157.86|0|100
C|XLI|20260102|15:52:22.898944|S|1|157.91|0|1
C|XLI|20260102|15:52:28.102636|S|100|157.91|0|100
C|XLI|20260102|15:52:29.439230|S|100|157.91|0|100
C|XLI|20260102|15:52:33.332514|S|5|157.905|0|5
C|XLI|20260102|15:53:04.629188|S|29|157.88|0|29
C|XLI|20260102|15:53:04.638481|S|1|157.88|0|1
C|XLI|20260102|15:53:10.049095|S|100|157.85|0|100
C|XLI|20260102|15:53:10.073950|S|30|157.84|0|30
C|XLI|20260102|15:53:12.071548|S|13|157.86|0|13
C|XLI|20260102|15:53:14.673754|S|1|157.87|0|1
C|XLI|20260102|15:53:14.970948|S|1|157.87|0|1
C|XLI|20260102|15:53:15.270139|S|1|157.87|0|1
C|XLI|20260102|15:53:23.996018|S|31|157.87|0|31
C|XLI|20260102|15:53:36.680793|S|100|157.86|0|100
C|XLI|20260102|15:53:36.877148|S|16|157.86|0|16
C|XLI|20260102|15:53:37.612914|S|100|157.84|0|100
C|XLI|20260102|15:53:43.015576|S|1|157.85|0|1
C|XLI|20260102|15:53:43.892700|S|39|157.86|0|39
C|XLI|20260102|15:53:54.157248|S|1|157.86|0|1
C|XLI|20260102|15:53:54.351023|S|1|157.86|0|1
C|XLI|20260102|15:53:54.446473|S|1|157.86|0|1
C|XLI|20260102|15:54:32.873188|S|35|157.83|0|35
C|XLI|20260102|15:54:32.901699|S|1|157.83|0|1
C|XLI|20260102|15:54:33.184240|S|1|157.83|0|1
C|XLI|20260102|15:54:33.221034|S|1|157.83|0|1
C|XLI|20260102|15:54:33.467178|S|1|157.83|0|1
C|XLI|20260102|15:54:33.476434|S|1|157.83|0|1
C|XLI|20260102|15:54:43.737184|S|36|157.82|0|36
C|XLI|20260102|15:54:43.839106|S|1|157.82|0|1
C|XLI|20260102|15:54:50.042774|S|100|157.8|0|100
C|XLI|20260102|15:54:53.330667|S|29|157.77|0|29
C|XLI|20260102|15:54:53.632092|S|18|157.77|0|18
C|XLI|20260102|15:54:54.370634|S|1|157.77|0|1
C|XLI|20260102|15:55:00.036687|S|100|157.75|0|100
C|XLI|20260102|15:55:25.681876|S|1|157.79|0|1
C|XLI|20260102|15:55:29.192480|S|100|157.77|0|100
C|XLI|20260102|15:55:43.494939|S|100|157.75|0|100
C|XLI|20260102|15:55:43.521486|S|1|157.75|0|1
C|XLI|20260102|15:55:43.700207|S|4|157.75|0|4
C|XLI|20260102|15:55:43.709742|S|1|157.75|0|1
C|XLI|20260102|15:55:50.087537|S|100|157.7|0|100
C|XLI|20260102|15:56:04.273181|S|34|157.7|0|34
C|XLI|20260102|15:56:04.282397|S|1|157.7|0|1
C|XLI|20260102|15:56:04.660059|S|1|157.7|0|1
C|XLI|20260102|15:56:05.733551|S|100|157.69|0|100
C|XLI|20260102|15:56:05.764441|S|100|157.69|0|100
C|XLI|20260102|15:56:06.391636|S|100|157.69|0|100
C|XLI|20260102|15:56:08.814876|S|100|157.7|0|100
C|XLI|20260102|15:56:14.233383|S|1|157.68|0|1
C|XLI|20260102|15:56:44.693469|S|100|157.67|0|100
C|XLI|20260102|15:57:01.485270|S|100|157.69|0|100
C|XLI|20260102|15:57:22.929661|S|36|157.74|0|36
C|XLI|20260102|15:57:23.481724|S|1|157.74|0|1
C|XLI|20260102|15:57:24.370678|S|100|157.75|0|100
C|XLI|20260102|15:57:25.479874|S|1|157.74|0|1
C|XLI|20260102|15:58:00.027529|S|100|157.78|0|100
C|XLI|20260102|15:58:00.032199|S|100|157.78|0|100
C|XLI|20260102|15:58:02.947176|S|1|157.79|0|1
C|XLI|20260102|15:58:03.047995|S|99|157.79|0|99
C|XLI|20260102|15:58:03.817125|S|1|157.79|0|1
C|XLI|20260102|15:58:03.846349|S|11|157.79|0|11
C|XLI|20260102|15:58:03.877695|S|1|157.79|0|1
C|XLI|20260102|15:58:04.048486|S|87|157.79|0|87
C|XLI|20260102|15:58:04.135567|S|100|157.79|0|100
C|XLI|20260102|15:58:04.416855|S|1|157.79|0|1
C|XLI|20260102|15:58:04.444953|S|70|157.79|0|70
C|XLI|20260102|15:58:04.454976|S|1|157.79|0|1
C|XLI|20260102|15:58:08.047189|S|100|157.79|0|100
C|XLI|20260102|15:58:13.241066|S|389|157.795|0|389
C|XLI|20260102|15:58:13.426061|S|1|157.8|0|1
C|XLI|20260102|15:58:13.432070|S|1|157.8|0|1
C|XLI|20260102|15:58:14.531031|S|100|157.79|0|100
C|XLI|20260102|15:58:19.364122|S|100|157.78|0|100
C|XLI|20260102|15:58:24.424827|S|1|157.8|0|1
C|XLI|20260102|15:58:24.803907|S|1|157.8|0|1
C|XLI|20260102|15:58:48.904681|S|100|157.83|0|100
C|XLI|20260102|15:58:51.851569|S|4|157.845|0|4
C|XLI|20260102|15:58:51.886641|S|1|157.845|0|1
C|XLI|20260102|15:58:51.935375|S|1|157.845|0|1
C|XLI|20260102|15:59:00.049396|S|100|157.845|0|100
C|XLI|20260102|15:59:01.012654|S|100|157.85|0|100
C|XLI|20260102|15:59:01.774922|S|60|157.85|0|60
C|XLI|20260102|15:59:01.806909|S|100|157.84|0|100
C|XLI|20260102|15:59:02.019456|S|40|157.85|0|40
C|XLI|20260102|15:59:11.775105|S|100|157.935|0|100
C|XLI|20260102|15:59:19.337315|S|100|157.93|0|100
C|XLI|20260102|15:59:25.134339|S|100|157.94|0|100
C|XLI|20260102|15:59:25.151536|S|100|157.94|0|100
C|XLI|20260102|15:59:29.875105|S|100|157.935|0|100
C|XLI|20260102|15:59:33.513072|S|100|157.93|0|100
C|XLI|20260102|15:59:35.020031|S|100|157.915|0|100
C|XLI|20260102|15:59:38.602792|S|100|157.94|0|100
C|XLI|20260102|15:59:48.402430|S|100|157.975|0|100
C|XLI|20260102|15:59:48.800107|S|100|157.965|0|100
C|XLI|20260102|15:59:49.405518|S|59|157.945|0|59
C|XLI|20260102|15:59:49.407014|S|100|157.945|0|100
C|XLI|20260102|15:59:49.738991|S|3|157.955|0|3
C|XLI|20260102|15:59:53.020215|S|100|157.98|0|100
C|XLI|20260102|15:59:53.104957|S|2|157.97|0|2
C|XLI|20260102|15:59:54.640496|S|100|157.98|0|100
C|XLI|20260102|15:59:54.650515|S|100|157.98|0|100
C|XLI|20260102|15:59:54.728739|S|100|157.965|0|100
C|XLI|20260102|15:59:54.808913|S|100|157.97|0|100
C|XLI|20260102|15:59:54.849015|S|100|157.965|0|100
C|XLI|20260102|15:59:54.869066|S|100|157.97|0|100
C|XLI|20260102|15:59:54.959264|S|100|157.97|0|100
C|XLI|20260102|15:59:54.979327|S|100|157.97|0|100
C|XLI|20260102|15:59:54.999344|S|100|157.97|0|100
C|XLI|20260102|15:59:55.049441|S|29|157.97|0|29
C|XLI|20260102|15:59:55.761024|S|94|157.98|0|94
C|XLK|20260102|09:44:45.023681|S|51|145.87|0|51
C|XLK|20260102|09:44:45.023758|S|5|145.87|0|5
C|XLK|20260102|09:44:45.202255|S|24|145.87|0|24
C|XLK|20260102|10:12:53.962050|S|80|145.6|0|80
C|XLK|20260102|10:33:49.578165|S|400|144.975|0|400
C|XLK|20260102|10:33:49.578231|S|40|144.975|0|40
C|XLK|20260102|10:33:51.770910|S|40|144.985|0|40
C|XLK|20260102|10:51:27.260435|S|75|144.73|0|75
C|XLK|20260102|11:00:15.506503|S|80|144.01|0|80
C|XLK|20260102|12:17:32.217697|S|125|144.11|0|125
C|XLK|20260102|14:54:33.611875|S|14|144.31|0|14
C|XLK|20260102|15:00:50.096060|S|100|144.22|0|100
C|XLK|20260102|15:01:31.395533|S|67|144.24|0|67
C|XLK|20260102|15:05:31.556860|S|72|144.26|0|72
C|XLK|20260102|15:09:29.467985|S|5|144.29|0|5
C|XLK|20260102|15:13:06.336182|S|4|144.43|0|4
C|XLK|20260102|15:17:01.228720|S|44|144.41|0|44
C|XLK|20260102|15:17:50.976860|S|100|144.39|0|100
C|XLK|20260102|15:19:07.113887|S|2|144.51|0|2
C|XLK|20260102|15:19:07.124659|S|98|144.51|0|98
C|XLK|20260102|15:19:11.935879|S|60|144.53|0|60
C|XLK|20260102|15:20:44.887011|S|99|144.52|0|99
C|XLK|20260102|15:20:47.520076|S|54|144.52|0|54
C|XLK|20260102|15:22:11.460212|S|45|144.53|0|45
C|XLK|20260102|15:22:41.925154|S|100|144.52|0|100
C|XLK|20260102|15:22:58.739029|S|100|144.5|0|100
C|XLK|20260102|15:22:58.739260|S|100|144.5|0|100
C|XLK|20260102|15:22:58.739610|S|40|144.5|0|40
C|XLK|20260102|15:23:06.603178|S|100|144.49|0|100
C|XLK|20260102|15:23:23.000658|S|40|144.47|0|40
C|XLK|20260102|15:29:04.500411|S|42|144.54|0|42
C|XLK|20260102|15:29:40.261892|S|100|144.51|0|100
C|XLK|20260102|15:30:59.657916|S|80|144.44|0|80
C|XLK|20260102|15:31:27.460197|S|25|144.42|0|25
C|XLK|20260102|15:31:27.460297|S|75|144.42|0|75
C|XLK|20260102|15:32:35.303852|S|13|144.44|0|13
C|XLK|20260102|15:35:03.946538|S|25|144.41|0|25
C|XLK|20260102|15:35:03.946880|S|15|144.41|0|15
C|XLK|20260102|15:36:13.716950|S|32|144.45|0|32
C|XLK|20260102|15:37:03.618715|S|39|144.5|0|39
C|XLK|20260102|15:45:11.046538|S|100|144.25|0|100
C|XLK|20260102|15:46:15.474513|S|100|144.31|0|100
C|XLK|20260102|15:48:43.492513|S|5|144.19|0|5
C|XLK|20260102|15:49:17.174152|S|100|144.2|0|100
C|XLK|20260102|15:50:10.776264|S|100|144.27|0|100
C|XLK|20260102|15:50:43.117211|S|100|144.32|0|100
C|XLK|20260102|15:50:43.117510|S|100|144.32|0|100
C|XLK|20260102|15:51:40.031575|S|40|144.28|0|40
C|XLK|20260102|15:53:00.926754|S|99|144.28|0|99
C|XLK|20260102|15:53:10.074295|S|100|144.33|0|100
C|XLK|20260102|15:53:45.750941|S|50|144.3|0|50
C|XLK|20260102|15:54:03.106614|S|3|144.29|0|3
C|XLK|20260102|15:54:03.904930|S|100|144.28|0|100
C|XLK|20260102|15:54:06.301502|S|86|144.28|0|86
C|XLK|20260102|15:54:10.451848|S|12|144.26|0|12
C|XLK|20260102|15:54:10.568613|S|50|144.27|0|50
C|XLK|20260102|15:54:10.568669|S|13|144.27|0|13
C|XLK|20260102|15:54:10.568669|S|37|144.27|0|37
C|XLK|20260102|15:54:40.023610|S|80|144.25|0|80
C|XLK|20260102|15:55:03.819493|S|96|144.24|0|96
C|XLK|20260102|15:55:11.443287|S|100|144.23|0|100
C|XLK|20260102|15:55:11.999814|S|100|144.23|0|100
C|XLK|20260102|15:55:12.838171|S|100|144.22|0|100
C|XLK|20260102|15:55:12.932062|S|100|144.22|0|100
C|XLK|20260102|15:55:29.945459|S|38|144.24|0|38
C|XLK|20260102|15:55:52.074800|S|100|144.18|0|100
C|XLK|20260102|15:55:56.844388|S|100|144.165|0|100
C|XLK|20260102|15:55:56.966043|S|80|144.19|0|80
C|XLK|20260102|15:55:56.966055|S|20|144.19|0|20
C|XLK|20260102|15:55:56.966706|S|80|144.19|0|80
C|XLK|20260102|15:55:56.967368|S|15|144.19|0|15
C|XLK|20260102|15:55:56.967375|S|80|144.19|0|80
C|XLK|20260102|15:55:56.968105|S|75|144.19|0|75
C|XLK|20260102|15:55:56.968105|S|5|144.19|0|5
C|XLK|20260102|15:55:56.968828|S|20|144.19|0|20
C|XLK|20260102|15:55:56.969542|S|40|144.19|0|40
C|XLK|20260102|15:55:56.970264|S|5|144.19|0|5
C|XLK|20260102|15:56:12.188354|S|45|144.17|0|45
C|XLK|20260102|15:56:31.950085|S|135|144.18|0|135
C|XLK|20260102|15:56:31.950112|S|25|144.18|0|25
C|XLK|20260102|15:56:51.723014|S|100|144.18|0|100
C|XLK|20260102|15:56:54.004301|S|100|144.18|0|100
C|XLK|20260102|15:57:02.502659|S|100|144.17|0|100
C|XLK|20260102|15:57:06.500538|S|60|144.16|0|60
C|XLK|20260102|15:57:06.504335|S|6|144.16|0|6
C|XLK|20260102|15:57:06.504335|S|34|144.16|0|34
C|XLK|20260102|15:57:06.509158|S|93|144.16|0|93
C|XLK|20260102|15:57:07.661393|S|100|144.16|0|100
C|XLK|20260102|15:57:08.046159|S|100|144.16|0|100
C|XLK|20260102|15:57:14.333620|S|43|144.16|0|43
C|XLK|20260102|15:57:23.941951|S|81|144.17|0|81
C|XLK|20260102|15:57:45.402654|S|100|144.17|0|100
C|XLK|20260102|15:57:57.448869|S|100|144.17|0|100
C|XLK|20260102|15:58:00.904635|S|160|144.18|0|160
C|XLK|20260102|15:58:00.904635|S|100|144.18|0|100
C|XLK|20260102|15:58:16.510437|S|200|144.17|0|200
C|XLK|20260102|15:58:17.032064|S|76|144.16|0|76
C|XLK|20260102|15:58:17.032064|S|84|144.16|0|84
C|XLK|20260102|15:58:17.032144|S|116|144.16|0|116
C|XLK|20260102|15:59:02.605528|S|87|144.24|0|87
C|XLK|20260102|15:59:10.300588|S|100|144.295|0|100
C|XLK|20260102|15:59:10.438576|S|99|144.3|0|99
C|XLK|20260102|15:59:11.019337|S|40|144.31|0|40
C|XLK|20260102|15:59:11.019338|S|40|144.31|0|40
C|XLK|20260102|15:59:11.566528|S|100|144.31|0|100
C|XLK|20260102|15:59:11.566984|S|40|144.31|0|40
C|XLK|20260102|15:59:13.148342|S|40|144.31|0|40
C|XLK|20260102|15:59:14.096263|S|60|144.32|0|60
C|XLK|20260102|15:59:14.096263|S|100|144.32|0|100
C|XLK|20260102|15:59:14.101944|S|200|144.32|0|200
C|XLK|20260102|15:59:19.537667|S|134|144.3|0|134
C|XLK|20260102|15:59:19.537667|S|40|144.3|0|40
C|XLK|20260102|15:59:20.023432|S|200|144.31|0|200
C|XLK|20260102|15:59:23.019365|S|200|144.29|0|200
C|XLK|20260102|15:59:23.019688|S|76|144.29|0|76
C|XLK|20260102|15:59:23.621911|S|5|144.29|0|5
C|XLK|20260102|15:59:23.622404|S|195|144.29|0|195
C|XLK|20260102|15:59:23.625305|S|114|144.3|0|114
C|XLK|20260102|15:59:23.945602|S|120|144.305|0|120
C|XLK|20260102|15:59:24.351635|S|12|144.3|0|12
C|XLK|20260102|15:59:25.792290|S|4|144.295|0|4
C|XLK|20260102|15:59:26.019827|S|200|144.295|0|200
C|XLK|20260102|15:59:28.113450|S|200|144.28|0|200
C|XLK|20260102|15:59:28.116370|S|200|144.27|0|200
C|XLK|20260102|15:59:28.942741|S|10|144.27|0|10
C|XLK|20260102|15:59:28.942742|S|43|144.27|0|43
C|XLK|20260102|15:59:29.633750|S|200|144.3|0|200
C|XLK|20260102|15:59:31.853223|S|38|144.29|0|38
C|XLK|20260102|15:59:31.853224|S|2|144.29|0|2
C|XLK|20260102|15:59:32.019680|S|60|144.29|0|60
C|XLK|20260102|15:59:32.019680|S|38|144.29|0|38
C|XLK|20260102|15:59:33.014977|S|74|144.3|0|74
C|XLK|20260102|15:59:33.427963|S|26|144.3|0|26
C|XLK|20260102|15:59:33.427963|S|74|144.3|0|74
C|XLK|20260102|15:59:33.428281|S|74|144.3|0|74
C|XLK|20260102|15:59:33.428291|S|26|144.3|0|26
C|XLK|20260102|15:59:33.919166|S|100|144.3|0|100
C|XLK|20260102|15:59:34.686182|S|40|144.29|0|40
C|XLK|20260102|15:59:35.791839|S|100|144.29|0|100
C|XLK|20260102|15:59:35.835988|S|100|144.29|0|100
C|XLK|20260102|15:59:35.886349|S|100|144.29|0|100
C|XLK|20260102|15:59:39.725096|S|200|144.285|0|200
C|XLK|20260102|15:59:41.018758|S|100|144.25|0|100
C|XLK|20260102|15:59:42.950736|S|40|144.26|0|40
C|XLK|20260102|15:59:45.245067|S|4|144.27|0|4
C|XLK|20260102|15:59:48.213177|S|23|144.29|0|23
C|XLK|20260102|15:59:48.692245|S|20|144.27|0|20
C|XLK|20260102|15:59:50.000489|S|1|144.25|0|1
C|XLK|20260102|15:59:50.000499|S|1|144.25|0|1
C|XLK|20260102|15:59:51.876446|S|11|144.29|0|11
C|XLK|20260102|15:59:52.057274|S|3|144.29|0|3
C|XLK|20260102|15:59:53.101155|S|36|144.29|0|36
C|XLK|20260102|15:59:53.310939|S|100|144.29|0|100
C|XLK|20260102|15:59:53.311149|S|100|144.29|0|100
C|XLK|20260102|15:59:53.993861|S|100|144.31|0|100
C|XLK|20260102|15:59:54.201198|S|100|144.3|0|100
C|XLK|20260102|15:59:54.206529|S|100|144.3|0|100
C|XLK|20260102|15:59:54.444683|S|100|144.29|0|100
C|XLK|20260102|15:59:56.089371|S|40|144.29|0|40
C|XLK|20260102|15:59:57.269974|S|100|144.3|0|100
C|XLK|20260102|15:59:57.271080|S|100|144.3|0|100
C|XLO|20260102|10:09:27.062477|E|1|.6428|0|1
C|XLO|20260102|10:13:15.762078|S|1|.6428|0|1
C|XLO|20260102|10:15:05.898057|S|1|.6428|0|1
C|XLO|20260102|10:15:15.506987|S|1|.6428|0|1
C|XLO|20260102|10:27:03.629927|S|1|.6402|0|1
C|XLO|20260102|12:02:34.565580|S|1|.6417|0|1
C|XLO|20260102|12:40:27.728324|S|1|.6421|0|1
C|XLP|20260102|09:30:00.052994|S|100|77.67|0|100
C|XLP|20260102|09:30:00.214955|S|100|77.65|0|100
C|XLP|20260102|09:30:00.240082|S|100|77.64|0|100
C|XLP|20260102|09:30:00.267214|S|100|77.63|0|100
C|XLP|20260102|09:32:46.967758|S|100|77.495|0|100
C|XLP|20260102|09:32:49.616531|S|100|77.485|0|100
C|XLP|20260102|09:36:19.514333|S|100|77.305|0|100
C|XLP|20260102|09:37:32.325033|S|100|77.38|0|100
C|XLP|20260102|09:37:32.473007|S|100|77.38|0|100
C|XLP|20260102|09:37:32.484019|S|100|77.38|0|100
C|XLP|20260102|09:37:32.514855|S|100|77.38|0|100
C|XLP|20260102|09:37:33.821962|S|100|77.38|0|100
C|XLP|20260102|09:37:33.822655|S|100|77.38|0|100
C|XLP|20260102|09:37:33.823326|S|100|77.38|0|100
C|XLP|20260102|09:37:33.824099|S|100|77.38|0|100
C|XLP|20260102|09:37:34.306512|S|100|77.38|0|100
C|XLP|20260102|09:37:47.016614|S|414|77.41|0|414
C|XLP|20260102|09:37:51.711406|S|100|77.38|0|100
C|XLP|20260102|09:38:38.259608|S|400|77.36|0|400
C|XLP|20260102|09:38:44.505115|S|100|77.36|0|100
C|XLP|20260102|09:38:45.081923|S|100|77.36|0|100
C|XLP|20260102|09:38:46.443385|S|100|77.36|0|100
C|XLP|20260102|09:38:46.891743|S|100|77.36|0|100
C|XLP|20260102|09:38:47.204456|S|100|77.36|0|100
C|XLP|20260102|09:38:47.713382|S|90|77.36|0|90
C|XLP|20260102|09:38:58.114442|S|50|77.36|0|50
C|XLP|20260102|09:38:58.508504|S|60|77.36|0|60
C|XLP|20260102|09:39:04.352638|S|100|77.365|0|100
C|XLP|20260102|09:39:04.352639|S|300|77.36|0|300
C|XLP|20260102|09:39:10.876426|S|18|77.37|0|18
C|XLP|20260102|09:39:14.209787|S|36|77.37|0|36
C|XLP|20260102|09:39:32.961149|S|100|77.39|0|100
C|XLP|20260102|09:39:44.878452|S|100|77.41|0|100
C|XLP|20260102|09:39:50.154804|S|100|77.41|0|100
C|XLP|20260102|09:39:51.479902|S|47|77.41|0|47
C|XLP|20260102|09:39:51.479903|S|53|77.41|0|53
C|XLP|20260102|09:39:51.614446|S|53|77.41|0|53
C|XLP|20260102|09:39:51.614446|S|47|77.41|0|47
C|XLP|20260102|09:39:51.699429|S|53|77.41|0|53
C|XLP|20260102|09:40:00.020327|S|94|77.41|0|94
C|XLP|20260102|09:40:08.453372|S|100|77.4|0|100
C|XLP|20260102|09:40:08.596828|S|100|77.41|0|100
C|XLP|20260102|09:40:14.546641|S|100|77.42|0|100
C|XLP|20260102|09:40:23.775052|S|92|77.42|0|92
C|XLP|20260102|09:40:59.533459|S|100|77.4|0|100
C|XLP|20260102|09:40:59.985947|S|100|77.4|0|100
C|XLP|20260102|09:41:01.558049|S|100|77.41|0|100
C|XLP|20260102|09:41:01.558049|S|6|77.41|0|6
C|XLP|20260102|09:41:02.068225|S|100|77.41|0|100
C|XLP|20260102|09:41:11.433169|S|2|77.39|0|2
C|XLP|20260102|09:41:20.073156|S|6|77.38|0|6
C|XLP|20260102|09:41:20.073156|S|63|77.38|0|63
C|XLP|20260102|09:41:29.885943|S|137|77.36|0|137
C|XLP|20260102|09:41:29.885943|S|200|77.365|0|200
C|XLP|20260102|09:41:46.715256|S|200|77.36|0|200
C|XLP|20260102|09:41:57.276455|S|100|77.365|0|100
C|XLP|20260102|09:41:58.563527|S|100|77.375|0|100
C|XLP|20260102|09:42:02.529029|S|1000|77.38|0|1000
C|XLP|20260102|09:42:03.040327|S|100|77.375|0|100
C|XLP|20260102|09:42:03.040327|S|100|77.37|0|100
C|XLP|20260102|09:42:03.040327|S|248|77.375|0|248
C|XLP|20260102|09:42:03.040328|S|52|77.37|0|52
C|XLP|20260102|09:42:03.041276|S|348|77.37|0|348
C|XLP|20260102|09:42:03.178405|S|100|77.375|0|100
C|XLP|20260102|09:42:06.616422|S|100|77.375|0|100
C|XLP|20260102|09:42:06.622663|S|100|77.37|0|100
C|XLP|20260102|09:42:08.315667|S|100|77.375|0|100
C|XLP|20260102|09:42:10.592459|S|248|77.375|0|248
C|XLP|20260102|09:42:10.592459|S|100|77.37|0|100
C|XLP|20260102|09:42:10.592459|S|7|77.37|0|7
C|XLP|20260102|09:42:10.592459|S|100|77.375|0|100
C|XLP|20260102|09:42:10.592644|S|45|77.37|0|45
C|XLP|20260102|09:42:10.795982|S|149|77.375|0|149
C|XLP|20260102|09:42:10.795982|S|100|77.375|0|100
C|XLP|20260102|09:42:10.798900|S|315|77.37|0|315
C|XLP|20260102|09:42:11.315156|S|100|77.37|0|100
C|XLP|20260102|09:42:13.483150|S|100|77.38|0|100
C|XLP|20260102|09:44:27.128317|S|100|77.34|0|100
C|XLP|20260102|09:44:38.834421|S|100|77.365|0|100
C|XLP|20260102|09:44:43.922002|S|100|77.385|0|100
C|XLP|20260102|09:44:43.927866|S|100|77.385|0|100
C|XLP|20260102|09:44:45.808417|S|100|77.395|0|100
C|XLP|20260102|09:46:30.524486|S|100|77.37|0|100
C|XLP|20260102|09:46:50.171993|S|18|77.34|0|18
C|XLP|20260102|09:46:51.344355|S|2|77.35|0|2
C|XLP|20260102|09:46:52.020704|S|63|77.35|0|63
C|XLP|20260102|09:46:54.379740|S|400|77.38|0|400
C|XLP|20260102|09:46:59.826078|S|100|77.36|0|100
C|XLP|20260102|09:47:04.054213|S|100|77.34|0|100
C|XLP|20260102|09:47:04.771004|S|400|77.34|0|400
C|XLP|20260102|09:47:04.771039|S|100|77.34|0|100
C|XLP|20260102|09:47:52.590367|S|100|77.42|0|100
C|XLP|20260102|09:48:34.709057|S|2|77.45|0|2
C|XLP|20260102|09:49:43.100962|S|400|77.42|0|400
C|XLP|20260102|09:49:44.165649|S|100|77.42|0|100
C|XLP|20260102|09:50:53.741603|S|100|77.49|0|100
C|XLP|20260102|09:51:20.418273|S|300|77.48|0|300
C|XLP|20260102|09:51:20.418273|S|100|77.475|0|100
C|XLP|20260102|09:51:40.341390|S|100|77.44|0|100
C|XLP|20260102|09:51:57.952209|S|30|77.44|0|30
C|XLP|20260102|09:52:01.499146|S|400|77.46|0|400
C|XLP|20260102|09:52:02.542524|S|100|77.47|0|100
C|XLP|20260102|09:52:58.948566|S|400|77.48|0|400
C|XLP|20260102|09:53:07.783927|S|1|77.49|0|1
C|XLP|20260102|09:53:07.783993|S|99|77.49|0|99
C|XLP|20260102|09:53:07.790374|S|1|77.5|0|1
C|XLP|20260102|09:55:15.157405|S|25|77.48|0|25
C|XLP|20260102|09:55:24.160950|S|400|77.52|0|400
C|XLP|20260102|09:55:31.671184|S|100|77.51|0|100
C|XLP|20260102|09:55:48.901538|S|100|77.51|0|100
C|XLP|20260102|09:55:48.917661|S|1|77.51|0|1
C|XLP|20260102|09:57:11.629728|S|100|77.535|0|100
C|XLP|20260102|09:57:27.114914|S|400|77.52|0|400
C|XLP|20260102|09:57:28.803555|S|100|77.52|0|100
C|XLP|20260102|09:57:41.731794|S|100|77.52|0|100
C|XLP|20260102|09:59:38.228511|S|100|77.485|0|100
C|XLP|20260102|10:01:32.170127|S|100|77.42|0|100
C|XLP|20260102|10:02:55.966906|S|100|77.39|0|100
C|XLP|20260102|10:03:56.246204|S|100|77.44|0|100
C|XLP|20260102|10:03:56.643783|S|100|77.44|0|100
C|XLP|20260102|10:03:59.055503|S|100|77.44|0|100
C|XLP|20260102|10:04:04.993210|S|100|77.44|0|100
C|XLP|20260102|10:04:04.997067|S|99|77.44|0|99
C|XLP|20260102|10:04:10.880890|S|400|77.44|0|400
C|XLP|20260102|10:04:52.856782|S|71|77.45|0|71
C|XLP|20260102|10:05:11.993449|S|100|77.45|0|100
C|XLP|20260102|10:05:11.993449|S|400|77.45|0|400
C|XLP|20260102|10:05:20.440409|S|36|77.44|0|36
C|XLP|20260102|10:05:42.847857|S|100|77.43|0|100
C|XLP|20260102|10:05:42.848116|S|100|77.43|0|100
C|XLP|20260102|10:05:50.994388|S|1|77.44|0|1
C|XLP|20260102|10:06:00.029703|S|100|77.44|0|100
C|XLP|20260102|10:06:21.268840|S|100|77.47|0|100
C|XLP|20260102|10:07:14.284229|S|6|77.47|0|6
C|XLP|20260102|10:08:02.549624|S|400|77.49|0|400
C|XLP|20260102|10:08:02.615604|S|300|77.49|0|300
C|XLP|20260102|10:08:12.078296|S|32|77.5|0|32
C|XLP|20260102|10:08:12.078333|S|184|77.5|0|184
C|XLP|20260102|10:08:12.087378|S|219|77.5|0|219
C|XLP|20260102|10:08:21.066553|S|100|77.48|0|100
C|XLP|20260102|10:08:21.262622|S|100|77.48|0|100
C|XLP|20260102|10:08:22.917443|S|306|77.48|0|306
C|XLP|20260102|10:08:45.557423|S|100|77.47|0|100
C|XLP|20260102|10:08:50.536178|S|354|77.46|0|354
C|XLP|20260102|10:09:41.989236|S|100|77.42|0|100
C|XLP|20260102|10:09:46.986386|S|5|77.42|0|5
C|XLP|20260102|10:09:50.128141|S|100|77.42|0|100
C|XLP|20260102|10:10:44.635942|S|60|77.48|0|60
C|XLP|20260102|10:10:53.350506|S|99|77.48|0|99
C|XLP|20260102|10:10:53.350521|S|1|77.48|0|1
C|XLP|20260102|10:11:09.402473|S|100|77.48|0|100
C|XLP|20260102|10:11:23.943198|S|100|77.5|0|100
C|XLP|20260102|10:12:09.388414|S|100|77.475|0|100
C|XLP|20260102|10:12:53.951320|S|400|77.49|0|400
C|XLP|20260102|10:12:53.951320|S|24|77.49|0|24
C|XLP|20260102|10:13:12.053891|S|31|77.47|0|31
C|XLP|20260102|10:13:51.187756|S|100|77.44|0|100
C|XLP|20260102|10:15:08.397324|S|3|77.45|0|3
C|XLP|20260102|10:15:11.307127|S|47|77.44|0|47
C|XLP|20260102|10:15:56.410407|S|400|77.44|0|400
C|XLP|20260102|10:15:58.858329|S|400|77.44|0|400
C|XLP|20260102|10:15:58.858329|S|69|77.44|0|69
C|XLP|20260102|10:15:59.158304|S|100|77.44|0|100
C|XLP|20260102|10:19:12.978302|S|6|77.54|0|6
C|XLP|20260102|10:19:42.101267|S|100|77.53|0|100
C|XLP|20260102|10:19:43.892041|S|100|77.53|0|100
C|XLP|20260102|10:19:44.181988|S|100|77.53|0|100
C|XLP|20260102|10:19:45.297785|S|100|77.525|0|100
C|XLP|20260102|10:19:46.444143|S|148|77.53|0|148
C|XLP|20260102|10:19:46.444143|S|100|77.525|0|100
C|XLP|20260102|10:19:46.444143|S|100|77.53|0|100
C|XLP|20260102|10:20:30.290734|S|209|77.545|0|209
C|XLP|20260102|10:20:30.291272|S|91|77.545|0|91
C|XLP|20260102|10:20:30.291272|S|200|77.54|0|200
C|XLP|20260102|10:20:34.314337|S|100|77.545|0|100
C|XLP|20260102|10:20:34.316961|S|100|77.545|0|100
C|XLP|20260102|10:20:34.317891|S|9|77.545|0|9
C|XLP|20260102|10:20:34.317891|S|91|77.545|0|91
C|XLP|20260102|10:20:34.317891|S|65|77.545|0|65
C|XLP|20260102|10:20:34.317892|S|200|77.54|0|200
C|XLP|20260102|10:20:34.317892|S|100|77.54|0|100
C|XLP|20260102|10:20:34.317892|S|35|77.545|0|35
C|XLP|20260102|10:20:34.318285|S|200|77.54|0|200
C|XLP|20260102|10:20:34.381618|S|500|77.545|0|500
C|XLP|20260102|10:20:39.919911|S|17|77.545|0|17
C|XLP|20260102|10:20:39.919911|S|83|77.545|0|83
C|XLP|20260102|10:20:40.160829|S|100|77.545|0|100
C|XLP|20260102|10:20:40.255951|S|100|77.545|0|100
C|XLP|20260102|10:20:41.349403|S|100|77.545|0|100
C|XLP|20260102|10:20:41.357066|S|100|77.545|0|100
C|XLP|20260102|10:20:41.357066|S|200|77.545|0|200
C|XLP|20260102|10:20:41.357066|S|200|77.545|0|200
C|XLP|20260102|10:20:43.460065|S|200|77.545|0|200
C|XLP|20260102|10:20:43.460065|S|100|77.545|0|100
C|XLP|20260102|10:20:43.460065|S|200|77.545|0|200
C|XLP|20260102|10:20:48.726362|S|300|77.545|0|300
C|XLP|20260102|10:20:49.072585|S|42|77.545|0|42
C|XLP|20260102|10:20:50.896749|S|58|77.545|0|58
C|XLP|20260102|10:20:50.896749|S|42|77.545|0|42
C|XLP|20260102|10:20:50.896750|S|19|77.54|0|19
C|XLP|20260102|10:20:50.896750|S|8|77.54|0|8
C|XLP|20260102|10:20:50.896750|S|15|77.54|0|15
C|XLP|20260102|10:20:52.256965|S|100|77.55|0|100
C|XLP|20260102|10:21:14.841096|S|69|77.55|0|69
C|XLP|20260102|10:21:14.841110|S|31|77.55|0|31
C|XLP|20260102|10:21:21.423335|S|100|77.54|0|100
C|XLP|20260102|10:21:29.526574|S|90|77.54|0|90
C|XLP|20260102|10:22:36.281788|S|100|77.52|0|100
C|XLP|20260102|10:23:38.807373|S|400|77.525|0|400
C|XLP|20260102|10:24:30.493088|S|2|77.57|0|2
C|XLP|20260102|10:24:33.421742|S|100|77.57|0|100
C|XLP|20260102|10:24:35.070416|S|300|77.58|0|300
C|XLP|20260102|10:24:35.070425|S|100|77.58|0|100
C|XLP|20260102|10:25:44.998680|S|100|77.56|0|100
C|XLP|20260102|10:26:38.898133|S|400|77.55|0|400
C|XLP|20260102|10:26:39.028853|S|400|77.55|0|400
C|XLP|20260102|10:27:06.164092|S|40|77.55|0|40
C|XLP|20260102|10:27:21.006070|S|400|77.59|0|400
C|XLP|20260102|10:28:23.440655|S|400|77.62|0|400
C|XLP|20260102|10:30:28.410359|S|400|77.65|0|400
C|XLP|20260102|10:30:28.421492|S|222|77.65|0|222
C|XLP|20260102|10:30:28.421531|S|36|77.65|0|36
C|XLP|20260102|10:32:35.806539|S|400|77.71|0|400
C|XLP|20260102|10:34:31.095366|S|200|77.66|0|200
C|XLP|20260102|10:34:55.876322|S|100|77.68|0|100
C|XLP|20260102|10:36:08.039009|S|3|77.69|0|3
C|XLP|20260102|10:36:08.039010|S|40|77.69|0|40
C|XLP|20260102|10:37:14.103834|S|125|77.66|0|125
C|XLP|20260102|10:38:09.727405|S|21|77.65|0|21
C|XLP|20260102|10:38:09.727405|S|47|77.65|0|47
C|XLP|20260102|10:38:52.936004|S|1|77.58|0|1
C|XLP|20260102|10:38:52.936004|S|2|77.58|0|2
C|XLP|20260102|10:39:15.851846|S|84|77.59|0|84
C|XLP|20260102|10:39:18.155230|S|400|77.58|0|400
C|XLP|20260102|10:39:38.105926|S|3|77.59|0|3
C|XLP|20260102|10:40:41.930558|S|306|77.57|0|306
C|XLP|20260102|10:40:41.931867|S|94|77.57|0|94
C|XLP|20260102|10:41:33.600034|S|147|77.54|0|147
C|XLP|20260102|10:42:12.175261|S|400|77.55|0|400
C|XLP|20260102|10:43:31.875420|S|2|77.56|0|2
C|XLP|20260102|10:45:13.319423|S|1|77.53|0|1
C|XLP|20260102|10:46:49.430366|S|59|77.54|0|59
C|XLP|20260102|10:47:40.900413|S|100|77.51|0|100
C|XLP|20260102|10:50:01.066460|S|100|77.48|0|100
C|XLP|20260102|10:50:32.439079|S|46|77.47|0|46
C|XLP|20260102|10:50:55.737161|S|326|77.47|0|326
C|XLP|20260102|10:52:01.926463|S|100|77.45|0|100
C|XLP|20260102|10:53:34.553011|S|1|77.515|0|1
C|XLP|20260102|10:54:58.287466|S|400|77.62|0|400
C|XLP|20260102|10:54:58.431938|S|400|77.62|0|400
C|XLP|20260102|10:54:59.137483|S|400|77.62|0|400
C|XLP|20260102|10:57:01.385530|S|400|77.62|0|400
C|XLP|20260102|10:57:03.471690|S|400|77.62|0|400
C|XLP|20260102|10:58:20.754444|S|71|77.62|0|71
C|XLP|20260102|10:59:07.656702|S|100|77.63|0|100
C|XLP|20260102|11:00:34.724843|S|400|77.63|0|400
C|XLP|20260102|11:01:30.783396|S|400|77.655|0|400
C|XLP|20260102|11:01:30.784278|S|208|77.66|0|208
C|XLP|20260102|11:01:31.228278|S|100|77.655|0|100
C|XLP|20260102|11:01:31.228279|S|92|77.66|0|92
C|XLP|20260102|11:03:05.232837|S|400|77.66|0|400
C|XLP|20260102|11:04:54.046417|S|200|77.62|0|200
C|XLP|20260102|11:05:31.005658|S|15|77.64|0|15
C|XLP|20260102|11:05:31.005838|S|185|77.64|0|185
C|XLP|20260102|11:05:40.086235|S|200|77.63|0|200
C|XLP|20260102|11:05:40.086333|S|200|77.63|0|200
C|XLP|20260102|11:07:34.049447|S|100|77.665|0|100
C|XLP|20260102|11:07:34.049448|S|300|77.66|0|300
C|XLP|20260102|11:07:34.763614|S|400|77.67|0|400
C|XLP|20260102|11:08:02.750441|S|200|77.72|0|200
C|XLP|20260102|11:11:05.398756|S|70|77.74|0|70
C|XLP|20260102|11:11:05.398756|S|100|77.735|0|100
C|XLP|20260102|11:11:05.398756|S|300|77.74|0|300
C|XLP|20260102|11:11:05.409992|S|100|77.74|0|100
C|XLP|20260102|11:12:03.822770|S|100|77.77|0|100
C|XLP|20260102|11:12:03.822838|S|88|77.77|0|88
C|XLP|20260102|11:12:55.260891|S|400|77.8|0|400
C|XLP|20260102|11:12:57.916018|S|100|77.81|0|100
C|XLP|20260102|11:13:52.982734|S|100|77.78|0|100
C|XLP|20260102|11:13:52.982808|S|66|77.78|0|66
C|XLP|20260102|11:14:54.030720|S|68|77.77|0|68
C|XLP|20260102|11:15:30.316861|S|18|77.79|0|18
C|XLP|20260102|11:16:04.430726|S|51|77.81|0|51
C|XLP|20260102|11:16:27.482020|S|90|77.82|0|90
C|XLP|20260102|11:16:36.420049|S|400|77.83|0|400
C|XLP|20260102|11:17:42.892438|S|200|77.86|0|200
C|XLP|20260102|11:20:19.201578|S|400|77.82|0|400
C|XLP|20260102|11:20:33.157054|S|26|77.8|0|26
C|XLP|20260102|11:20:59.252854|S|100|77.78|0|100
C|XLP|20260102|11:21:54.486783|S|138|77.77|0|138
C|XLP|20260102|11:21:54.486902|S|262|77.77|0|262
C|XLP|20260102|11:22:42.691701|S|100|77.76|0|100
C|XLP|20260102|11:23:26.824273|S|400|77.78|0|400
C|XLP|20260102|11:24:04.495078|S|200|77.78|0|200
C|XLP|20260102|11:25:22.234978|S|100|77.78|0|100
C|XLP|20260102|11:26:03.415875|S|100|77.77|0|100
C|XLP|20260102|11:26:03.415999|S|100|77.77|0|100
C|XLP|20260102|11:26:19.076222|S|44|77.78|0|44
C|XLP|20260102|11:26:19.635861|S|11|77.78|0|11
C|XLP|20260102|11:26:20.206071|S|119|77.78|0|119
C|XLP|20260102|11:26:20.206071|S|200|77.78|0|200
C|XLP|20260102|11:29:00.200673|S|400|77.78|0|400
C|XLP|20260102|11:29:51.424474|S|56|77.77|0|56
C|XLP|20260102|11:31:08.314763|S|247|77.77|0|247
C|XLP|20260102|11:31:16.301587|S|90|77.77|0|90
C|XLP|20260102|11:31:33.923328|S|65|77.78|0|65
C|XLP|20260102|11:31:33.923328|S|100|77.78|0|100
C|XLP|20260102|11:32:22.615255|S|100|77.77|0|100
C|XLP|20260102|11:32:22.615328|S|100|77.77|0|100
C|XLP|20260102|11:33:15.207595|S|400|77.77|0|400
C|XLP|20260102|11:33:45.026959|S|148|77.75|0|148
C|XLP|20260102|11:39:11.771679|S|396|77.75|0|396
C|XLP|20260102|11:42:20.355653|S|100|77.79|0|100
C|XLP|20260102|11:42:20.355775|S|300|77.79|0|300
C|XLP|20260102|11:45:32.806376|S|400|77.75|0|400
C|XLP|20260102|11:46:19.837549|S|300|77.76|0|300
C|XLP|20260102|11:48:36.516635|S|136|77.79|0|136
C|XLP|20260102|11:48:36.516805|S|164|77.79|0|164
C|XLP|20260102|11:49:14.355645|S|24|77.77|0|24
C|XLP|20260102|11:49:14.355732|S|75|77.77|0|75
C|XLP|20260102|11:53:53.489490|S|33|77.77|0|33
C|XLP|20260102|11:54:19.841424|S|400|77.78|0|400
C|XLP|20260102|11:54:21.309596|S|100|77.78|0|100
C|XLP|20260102|11:54:43.403904|S|7|77.78|0|7
C|XLP|20260102|11:55:34.420485|S|100|77.78|0|100
C|XLP|20260102|11:58:51.224610|S|3|77.8|0|3
C|XLP|20260102|11:58:55.923335|S|400|77.8|0|400
C|XLP|20260102|11:59:45.770855|S|6|77.81|0|6
C|XLP|20260102|11:59:48.528449|S|400|77.81|0|400
C|XLP|20260102|12:00:53.272327|S|35|77.8|0|35
C|XLP|20260102|12:01:21.915510|S|1|77.8|0|1
C|XLP|20260102|12:01:21.915510|S|1|77.8|0|1
C|XLP|20260102|12:02:22.128175|S|110|77.815|0|110
C|XLP|20260102|12:04:10.919751|S|400|77.81|0|400
C|XLP|20260102|12:05:03.125112|S|99|77.82|0|99
C|XLP|20260102|12:05:03.125112|S|400|77.82|0|400
C|XLP|20260102|12:06:17.798413|S|10|77.795|0|10
C|XLP|20260102|12:11:12.350237|S|200|77.8|0|200
C|XLP|20260102|12:14:01.595748|S|400|77.88|0|400
C|XLP|20260102|12:14:42.898337|S|100|77.87|0|100
C|XLP|20260102|12:15:18.037882|S|200|77.87|0|200
C|XLP|20260102|12:15:28.457403|S|100|77.86|0|100
C|XLP|20260102|12:15:28.457403|S|400|77.86|0|400
C|XLP|20260102|12:15:51.484138|S|400|77.86|0|400
C|XLP|20260102|12:17:32.230410|S|200|77.87|0|200
C|XLP|20260102|12:18:22.727265|S|100|77.88|0|100
C|XLP|20260102|12:18:22.727265|S|100|77.88|0|100
C|XLP|20260102|12:19:50.040555|S|100|77.86|0|100
C|XLP|20260102|12:19:57.225835|S|300|77.86|0|300
C|XLP|20260102|12:20:00.388698|S|300|77.86|0|300
C|XLP|20260102|12:20:09.369761|S|138|77.86|0|138
C|XLP|20260102|12:20:09.370452|S|62|77.86|0|62
C|XLP|20260102|12:21:46.428811|S|100|77.86|0|100
C|XLP|20260102|12:22:29.100032|S|100|77.88|0|100
C|XLP|20260102|12:25:20.741566|S|300|77.83|0|300
C|XLP|20260102|12:25:20.741566|S|284|77.83|0|284
C|XLP|20260102|12:25:39.853385|S|2|77.83|0|2
C|XLP|20260102|12:26:05.714780|S|175|77.84|0|175
C|XLP|20260102|12:27:20.012213|S|100|77.83|0|100
C|XLP|20260102|12:28:43.418079|S|196|77.83|0|196
C|XLP|20260102|12:29:07.396078|S|192|77.83|0|192
C|XLP|20260102|12:29:07.396171|S|108|77.83|0|108
C|XLP|20260102|12:30:47.671523|S|17|77.84|0|17
C|XLP|20260102|12:30:47.671557|S|56|77.84|0|56
C|XLP|20260102|12:31:11.215710|S|101|77.84|0|101
C|XLP|20260102|12:32:46.385419|S|30|77.83|0|30
C|XLP|20260102|12:37:47.913255|S|224|77.78|0|224
C|XLP|20260102|12:37:47.913536|S|76|77.78|0|76
C|XLP|20260102|12:38:42.605760|S|400|77.77|0|400
C|XLP|20260102|12:38:47.496591|S|83|77.77|0|83
C|XLP|20260102|12:38:47.496591|S|226|77.77|0|226
C|XLP|20260102|12:38:47.496679|S|317|77.77|0|317
C|XLP|20260102|12:40:39.358349|S|44|77.75|0|44
C|XLP|20260102|12:41:19.369500|S|400|77.73|0|400
C|XLP|20260102|12:41:33.522914|S|33|77.73|0|33
C|XLP|20260102|12:41:33.536878|S|367|77.73|0|367
C|XLP|20260102|12:42:43.805113|S|44|77.73|0|44
C|XLP|20260102|12:42:59.234181|S|100|77.72|0|100
C|XLP|20260102|12:47:03.532771|S|44|77.72|0|44
C|XLP|20260102|12:47:03.532771|S|17|77.72|0|17
C|XLP|20260102|12:50:21.835537|S|92|77.67|0|92
C|XLP|20260102|12:50:26.037477|S|9|77.675|0|9
C|XLP|20260102|12:50:42.078757|S|8|77.68|0|8
C|XLP|20260102|12:51:23.418841|S|29|77.685|0|29
C|XLP|20260102|12:54:18.463256|S|1|77.65|0|1
C|XLP|20260102|12:55:13.579006|S|14|77.67|0|14
C|XLP|20260102|12:55:31.422591|S|41|77.67|0|41
C|XLP|20260102|12:56:32.865011|S|400|77.69|0|400
C|XLP|20260102|12:57:23.024766|S|300|77.7|0|300
C|XLP|20260102|12:57:23.024767|S|400|77.7|0|400
C|XLP|20260102|12:57:31.591974|S|400|77.7|0|400
C|XLP|20260102|12:57:47.600020|S|400|77.71|0|400
C|XLP|20260102|12:58:52.161206|S|300|77.69|0|300
C|XLP|20260102|12:58:52.161228|S|100|77.69|0|100
C|XLP|20260102|13:01:46.890252|S|110|77.705|0|110
C|XLP|20260102|13:05:47.307031|S|52|77.655|0|52
C|XLP|20260102|13:07:00.090660|S|100|77.64|0|100
C|XLP|20260102|13:12:35.788482|S|5|77.67|0|5
C|XLP|20260102|13:12:35.842342|S|100|77.67|0|100
C|XLP|20260102|13:12:36.289078|S|100|77.67|0|100
C|XLP|20260102|13:12:36.289089|S|100|77.67|0|100
C|XLP|20260102|13:13:07.641125|S|100|77.67|0|100
C|XLP|20260102|13:13:07.641301|S|200|77.67|0|200
C|XLP|20260102|13:15:09.215671|S|400|77.68|0|400
C|XLP|20260102|13:15:21.815125|S|2|77.68|0|2
C|XLP|20260102|13:15:46.745432|S|11|77.69|0|11
C|XLP|20260102|13:16:02.568373|S|330|77.685|0|330
C|XLP|20260102|13:16:16.651960|S|93|77.7|0|93
C|XLP|20260102|13:16:41.462563|S|300|77.7|0|300
C|XLP|20260102|13:16:41.462564|S|400|77.7|0|400
C|XLP|20260102|13:18:38.715939|S|38|77.76|0|38
C|XLP|20260102|13:20:31.037963|S|31|77.75|0|31
C|XLP|20260102|13:24:08.532971|S|48|77.75|0|48
C|XLP|20260102|13:24:08.532971|S|400|77.75|0|400
C|XLP|20260102|13:26:21.801626|S|1|77.74|0|1
C|XLP|20260102|13:27:12.100434|S|201|77.75|0|201
C|XLP|20260102|13:27:12.100509|S|99|77.75|0|99
C|XLP|20260102|13:35:00.747205|S|96|77.77|0|96
C|XLP|20260102|13:35:03.153801|S|484|77.765|0|484
C|XLP|20260102|13:35:06.920560|S|23|77.77|0|23
C|XLP|20260102|13:38:08.222002|S|400|77.78|0|400
C|XLP|20260102|13:40:08.515739|S|300|77.78|0|300
C|XLP|20260102|13:40:37.291711|S|12|77.79|0|12
C|XLP|20260102|13:40:39.379763|S|12|77.79|0|12
C|XLP|20260102|13:41:19.787634|S|40|77.785|0|40
C|XLP|20260102|13:47:13.305525|S|221|77.77|0|221
C|XLP|20260102|13:48:28.543053|S|90|77.76|0|90
C|XLP|20260102|13:48:28.543065|S|100|77.76|0|100
C|XLP|20260102|13:49:12.538427|S|40|77.75|0|40
C|XLP|20260102|13:50:07.922841|S|200|77.71|0|200
C|XLP|20260102|13:50:07.922892|S|100|77.71|0|100
C|XLP|20260102|13:50:07.923055|S|100|77.71|0|100
C|XLP|20260102|13:51:45.057914|S|100|77.73|0|100
C|XLP|20260102|13:53:31.521885|S|100|77.74|0|100
C|XLP|20260102|13:53:31.521950|S|100|77.74|0|100
C|XLP|20260102|13:53:48.891846|S|100|77.75|0|100
C|XLP|20260102|13:53:49.582128|S|15|77.75|0|15
C|XLP|20260102|13:54:35.253929|S|300|77.77|0|300
C|XLP|20260102|13:56:01.077545|S|240|77.77|0|240
C|XLP|20260102|13:56:08.365442|S|300|77.77|0|300
C|XLP|20260102|13:56:34.260748|S|100|77.77|0|100
C|XLP|20260102|13:56:34.276654|S|100|77.77|0|100
C|XLP|20260102|13:57:20.249232|S|200|77.75|0|200
C|XLP|20260102|13:57:23.605882|S|200|77.75|0|200
C|XLP|20260102|13:57:23.606065|S|100|77.75|0|100
C|XLP|20260102|13:57:29.075226|S|137|77.75|0|137
C|XLP|20260102|13:59:30.914080|S|100|77.75|0|100
C|XLP|20260102|13:59:50.976463|S|196|77.76|0|196
C|XLP|20260102|13:59:50.976463|S|500|77.76|0|500
C|XLP|20260102|13:59:51.243799|S|400|77.76|0|400
C|XLP|20260102|13:59:51.243799|S|100|77.76|0|100
C|XLP|20260102|14:00:23.113797|S|100|77.79|0|100
C|XLP|20260102|14:02:22.732773|S|147|77.78|0|147
C|XLP|20260102|14:02:22.732899|S|153|77.78|0|153
C|XLP|20260102|14:02:23.955657|S|300|77.78|0|300
C|XLP|20260102|14:02:23.955657|S|500|77.78|0|500
C|XLP|20260102|14:02:29.654985|S|100|77.79|0|100
C|XLP|20260102|14:02:29.655025|S|100|77.79|0|100
C|XLP|20260102|14:04:08.320028|S|163|77.805|0|163
C|XLP|20260102|14:04:08.508076|S|141|77.805|0|141
C|XLP|20260102|14:04:08.508076|S|337|77.805|0|337
C|XLP|20260102|14:04:08.508219|S|22|77.805|0|22
C|XLP|20260102|14:04:08.508220|S|300|77.81|0|300
C|XLP|20260102|14:04:08.552005|S|318|77.805|0|318
C|XLP|20260102|14:05:01.054962|S|100|77.81|0|100
C|XLP|20260102|14:05:01.054976|S|126|77.81|0|126
C|XLP|20260102|14:05:01.055033|S|10|77.81|0|10
C|XLP|20260102|14:06:24.946437|S|60|77.805|0|60
C|XLP|20260102|14:06:40.065868|S|120|77.79|0|120
C|XLP|20260102|14:11:00.960154|S|12|77.78|0|12
C|XLP|20260102|14:11:57.314738|S|12|77.83|0|12
C|XLP|20260102|14:13:32.364997|S|200|77.9|0|200
C|XLP|20260102|14:14:50.649505|S|100|77.89|0|100
C|XLP|20260102|14:15:00.372301|S|100|77.89|0|100
C|XLP|20260102|14:15:00.372327|S|74|77.89|0|74
C|XLP|20260102|14:15:34.875304|S|100|77.91|0|100
C|XLP|20260102|14:16:15.903544|S|100|77.91|0|100
C|XLP|20260102|14:16:34.376939|S|100|77.92|0|100
C|XLP|20260102|14:18:01.490867|S|400|77.92|0|400
C|XLP|20260102|14:18:18.840640|S|400|77.94|0|400
C|XLP|20260102|14:18:21.869576|S|36|77.95|0|36
C|XLP|20260102|14:18:32.565467|S|300|77.94|0|300
C|XLP|20260102|14:18:32.565468|S|6|77.94|0|6
C|XLP|20260102|14:18:32.565468|S|5|77.94|0|5
C|XLP|20260102|14:20:34.394534|S|263|77.92|0|263
C|XLP|20260102|14:26:45.785951|S|12|77.96|0|12
C|XLP|20260102|14:27:24.946301|S|300|77.93|0|300
C|XLP|20260102|14:28:24.284502|S|100|77.92|0|100
C|XLP|20260102|14:28:49.391651|S|6|77.91|0|6
C|XLP|20260102|14:29:26.331102|S|7|77.92|0|7
C|XLP|20260102|14:29:26.331102|S|14|77.92|0|14
C|XLP|20260102|14:29:36.728352|S|400|77.91|0|400
C|XLP|20260102|14:30:10.434900|S|142|77.92|0|142
C|XLP|20260102|14:30:10.434915|S|202|77.92|0|202
C|XLP|20260102|14:30:10.434915|S|5|77.92|0|5
C|XLP|20260102|14:30:10.434915|S|11|77.92|0|11
C|XLP|20260102|14:30:12.594409|S|37|77.92|0|37
C|XLP|20260102|14:30:25.823984|S|11|77.92|0|11
C|XLP|20260102|14:30:25.823985|S|400|77.92|0|400
C|XLP|20260102|14:31:15.529957|S|5|77.92|0|5
C|XLP|20260102|14:32:45.470745|S|300|77.9|0|300
C|XLP|20260102|14:34:06.637418|S|400|77.91|0|400
C|XLP|20260102|14:34:06.637418|S|200|77.91|0|200
C|XLP|20260102|14:36:09.542424|S|2|77.92|0|2
C|XLP|20260102|14:36:16.373044|S|4|77.92|0|4
C|XLP|20260102|14:36:39.767509|S|5|77.93|0|5
C|XLP|20260102|14:37:03.612033|S|120|77.925|0|120
C|XLP|20260102|14:37:03.612033|S|275|77.93|0|275
C|XLP|20260102|14:37:04.611541|S|120|77.93|0|120
C|XLP|20260102|14:37:04.611541|S|5|77.93|0|5
C|XLP|20260102|14:38:23.081116|S|5|77.95|0|5
C|XLP|20260102|14:38:37.043841|S|5|77.95|0|5
C|XLP|20260102|14:42:46.317155|S|400|77.94|0|400
C|XLP|20260102|14:43:14.693707|S|11|77.95|0|11
C|XLP|20260102|14:43:16.517262|S|100|77.95|0|100
C|XLP|20260102|14:43:16.517269|S|100|77.95|0|100
C|XLP|20260102|14:43:34.074125|S|11|77.96|0|11
C|XLP|20260102|14:46:14.520320|S|50|77.94|0|50
C|XLP|20260102|14:47:42.548585|S|400|77.94|0|400
C|XLP|20260102|14:49:50.156251|S|366|77.93|0|366
C|XLP|20260102|14:50:01.324339|S|4|77.94|0|4
C|XLP|20260102|14:54:14.818054|S|25|77.94|0|25
C|XLP|20260102|14:58:25.517164|S|400|77.9|0|400
C|XLP|20260102|14:58:28.589966|S|400|77.9|0|400
C|XLP|20260102|14:59:39.505076|S|100|77.91|0|100
C|XLP|20260102|14:59:39.505193|S|100|77.91|0|100
C|XLP|20260102|15:00:24.558776|S|89|77.895|0|89
C|XLP|20260102|15:00:24.558789|S|31|77.895|0|31
C|XLP|20260102|15:00:36.082075|S|51|77.91|0|51
C|XLP|20260102|15:00:46.329708|S|150|77.91|0|150
C|XLP|20260102|15:00:57.018657|S|1|77.91|0|1
C|XLP|20260102|15:03:19.292706|S|33|77.95|0|33
C|XLP|20260102|15:03:58.881912|S|5|77.95|0|5
C|XLP|20260102|15:03:58.881913|S|300|77.95|0|300
C|XLP|20260102|15:04:02.312441|S|94|77.96|0|94
C|XLP|20260102|15:04:43.550384|S|87|77.94|0|87
C|XLP|20260102|15:05:18.467359|S|100|77.935|0|100
C|XLP|20260102|15:05:22.439147|S|100|77.94|0|100
C|XLP|20260102|15:05:26.727076|S|100|77.935|0|100
C|XLP|20260102|15:05:31.994682|S|130|77.92|0|130
C|XLP|20260102|15:05:38.630242|S|19|77.915|0|19
C|XLP|20260102|15:06:12.976263|S|2|77.93|0|2
C|XLP|20260102|15:06:25.354017|S|100|77.95|0|100
C|XLP|20260102|15:06:30.097397|S|80|77.96|0|80
C|XLP|20260102|15:06:37.440089|S|200|77.95|0|200
C|XLP|20260102|15:06:37.440089|S|558|77.95|0|558
C|XLP|20260102|15:07:11.029864|S|100|77.945|0|100
C|XLP|20260102|15:07:11.029865|S|100|77.95|0|100
C|XLP|20260102|15:07:58.150512|S|200|77.94|0|200
C|XLP|20260102|15:09:27.928459|S|200|77.91|0|200
C|XLP|20260102|15:09:27.928459|S|200|77.91|0|200
C|XLP|20260102|15:12:06.309544|S|200|77.92|0|200
C|XLP|20260102|15:12:16.709907|S|6|77.92|0|6
C|XLP|20260102|15:13:33.839587|S|100|77.915|0|100
C|XLP|20260102|15:13:51.434792|S|4|77.91|0|4
C|XLP|20260102|15:13:58.790263|S|596|77.91|0|596
C|XLP|20260102|15:13:58.790264|S|200|77.91|0|200
C|XLP|20260102|15:14:50.245395|S|160|77.88|0|160
C|XLP|20260102|15:17:53.924886|S|600|77.87|0|600
C|XLP|20260102|15:20:15.775779|S|100|77.86|0|100
C|XLP|20260102|15:20:15.843708|S|100|77.86|0|100
C|XLP|20260102|15:23:45.176948|S|100|77.82|0|100
C|XLP|20260102|15:23:45.176972|S|100|77.82|0|100
C|XLP|20260102|15:24:02.932113|S|200|77.82|0|200
C|XLP|20260102|15:24:06.232102|S|200|77.82|0|200
C|XLP|20260102|15:29:52.376193|S|160|77.785|0|160
C|XLP|20260102|15:30:02.722457|S|100|77.725|0|100
C|XLP|20260102|15:30:02.722765|S|60|77.725|0|60
C|XLP|20260102|15:30:05.179108|S|400|77.73|0|400
C|XLP|20260102|15:30:07.796556|S|100|77.735|0|100
C|XLP|20260102|15:30:09.143263|S|100|77.73|0|100
C|XLP|20260102|15:30:11.359005|S|100|77.73|0|100
C|XLP|20260102|15:30:11.718303|S|100|77.73|0|100
C|XLP|20260102|15:30:29.106422|S|160|77.725|0|160
C|XLP|20260102|15:30:35.932589|S|100|77.725|0|100
C|XLP|20260102|15:30:36.002262|S|100|77.725|0|100
C|XLP|20260102|15:30:36.002919|S|100|77.72|0|100
C|XLP|20260102|15:30:36.003193|S|100|77.725|0|100
C|XLP|20260102|15:30:36.200383|S|100|77.725|0|100
C|XLP|20260102|15:30:36.200384|S|43|77.72|0|43
C|XLP|20260102|15:30:36.260108|S|57|77.72|0|57
C|XLP|20260102|15:30:36.756872|S|22|77.72|0|22
C|XLP|20260102|15:30:36.756872|S|100|77.725|0|100
C|XLP|20260102|15:30:36.757868|S|78|77.72|0|78
C|XLP|20260102|15:30:36.757868|S|88|77.72|0|88
C|XLP|20260102|15:30:36.757924|S|36|77.72|0|36
C|XLP|20260102|15:30:39.257463|S|100|77.735|0|100
C|XLP|20260102|15:30:39.258379|S|100|77.735|0|100
C|XLP|20260102|15:30:39.308680|S|100|77.735|0|100
C|XLP|20260102|15:30:39.309939|S|100|77.735|0|100
C|XLP|20260102|15:30:39.310831|S|100|77.735|0|100
C|XLP|20260102|15:30:39.499204|S|100|77.74|0|100
C|XLP|20260102|15:30:39.710709|S|100|77.73|0|100
C|XLP|20260102|15:30:39.721130|S|100|77.73|0|100
C|XLP|20260102|15:30:41.778199|S|100|77.73|0|100
C|XLP|20260102|15:30:41.781884|S|100|77.73|0|100
C|XLP|20260102|15:30:41.793203|S|100|77.73|0|100
C|XLP|20260102|15:30:43.998538|S|100|77.73|0|100
C|XLP|20260102|15:30:46.808071|S|100|77.73|0|100
C|XLP|20260102|15:30:47.823644|S|250|77.74|0|250
C|XLP|20260102|15:30:48.978957|S|100|77.73|0|100
C|XLP|20260102|15:30:49.617359|S|100|77.73|0|100
C|XLP|20260102|15:30:49.773108|S|100|77.73|0|100
C|XLP|20260102|15:30:57.201773|S|100|77.73|0|100
C|XLP|20260102|15:30:57.201773|S|100|77.73|0|100
C|XLP|20260102|15:30:57.205590|S|22|77.73|0|22
C|XLP|20260102|15:31:12.069173|S|100|77.72|0|100
C|XLP|20260102|15:32:10.281029|S|100|77.76|0|100
C|XLP|20260102|15:32:12.697585|S|200|77.76|0|200
C|XLP|20260102|15:32:32.162378|S|500|77.74|0|500
C|XLP|20260102|15:34:08.493593|S|100|77.705|0|100
C|XLP|20260102|15:34:16.002894|S|100|77.715|0|100
C|XLP|20260102|15:34:16.052250|S|100|77.71|0|100
C|XLP|20260102|15:34:16.052250|S|100|77.715|0|100
C|XLP|20260102|15:34:16.052251|S|400|77.71|0|400
C|XLP|20260102|15:34:16.056599|S|100|77.715|0|100
C|XLP|20260102|15:34:16.056599|S|100|77.71|0|100
C|XLP|20260102|15:34:16.056600|S|100|77.71|0|100
C|XLP|20260102|15:34:16.056600|S|300|77.71|0|300
C|XLP|20260102|15:34:16.056690|S|100|77.71|0|100
C|XLP|20260102|15:34:16.179155|S|300|77.72|0|300
C|XLP|20260102|15:34:20.706299|S|100|77.73|0|100
C|XLP|20260102|15:35:26.909521|S|500|77.73|0|500
C|XLP|20260102|15:35:51.850336|S|12|77.76|0|12
C|XLP|20260102|15:35:53.518106|S|188|77.76|0|188
C|XLP|20260102|15:36:48.687864|S|100|77.74|0|100
C|XLP|20260102|15:38:02.529798|S|280|77.72|0|280
C|XLP|20260102|15:38:02.529798|S|220|77.72|0|220
C|XLP|20260102|15:38:21.681031|S|100|77.72|0|100
C|XLP|20260102|15:38:35.895887|S|100|77.71|0|100
C|XLP|20260102|15:38:44.780507|S|100|77.72|0|100
C|XLP|20260102|15:40:37.814360|S|90|77.67|0|90
C|XLP|20260102|15:40:38.136709|S|100|77.66|0|100
C|XLP|20260102|15:40:38.136709|S|300|77.66|0|300
C|XLP|20260102|15:40:43.227519|S|100|77.66|0|100
C|XLP|20260102|15:40:43.227583|S|100|77.66|0|100
C|XLP|20260102|15:42:03.291976|S|200|77.64|0|200
C|XLP|20260102|15:42:10.137036|S|100|77.65|0|100
C|XLP|20260102|15:42:23.506637|S|146|77.64|0|146
C|XLP|20260102|15:44:08.406535|S|200|77.63|0|200
C|XLP|20260102|15:44:45.341551|S|200|77.62|0|200
C|XLP|20260102|15:44:53.077012|S|700|77.63|0|700
C|XLP|20260102|15:44:53.077012|S|39|77.63|0|39
C|XLP|20260102|15:45:01.989549|S|200|77.57|0|200
C|XLP|20260102|15:45:01.989560|S|100|77.57|0|100
C|XLP|20260102|15:45:04.233371|S|234|77.58|0|234
C|XLP|20260102|15:45:15.621845|S|1|77.6|0|1
C|XLP|20260102|15:45:15.625960|S|99|77.6|0|99
C|XLP|20260102|15:45:16.092374|S|300|77.59|0|300
C|XLP|20260102|15:45:44.603293|S|53|77.6|0|53
C|XLP|20260102|15:45:44.603294|S|180|77.6|0|180
C|XLP|20260102|15:45:44.603294|S|180|77.6|0|180
C|XLP|20260102|15:45:44.603294|S|180|77.6|0|180
C|XLP|20260102|15:45:44.603294|S|180|77.6|0|180
C|XLP|20260102|15:46:03.532437|S|500|77.57|0|500
C|XLP|20260102|15:46:03.532485|S|300|77.57|0|300
C|XLP|20260102|15:46:48.605211|S|300|77.57|0|300
C|XLP|20260102|15:46:48.605211|S|100|77.57|0|100
C|XLP|20260102|15:46:55.659989|S|83|77.58|0|83
C|XLP|20260102|15:46:55.660099|S|717|77.58|0|717
C|XLP|20260102|15:47:03.121199|S|300|77.57|0|300
C|XLP|20260102|15:47:03.121199|S|100|77.57|0|100
C|XLP|20260102|15:47:25.948435|S|171|77.54|0|171
C|XLP|20260102|15:47:41.235864|S|100|77.55|0|100
C|XLP|20260102|15:47:52.150682|S|100|77.54|0|100
C|XLP|20260102|15:48:10.674202|S|100|77.54|0|100
C|XLP|20260102|15:48:23.527416|S|200|77.54|0|200
C|XLP|20260102|15:48:23.528463|S|100|77.54|0|100
C|XLP|20260102|15:48:23.528463|S|130|77.54|0|130
C|XLP|20260102|15:48:51.917136|S|100|77.54|0|100
C|XLP|20260102|15:48:51.917171|S|100|77.54|0|100
C|XLP|20260102|15:49:55.393914|S|94|77.57|0|94
C|XLP|20260102|15:49:55.393914|S|6|77.57|0|6
C|XLP|20260102|15:49:55.393977|S|100|77.57|0|100
C|XLP|20260102|15:49:55.394116|S|100|77.57|0|100
C|XLP|20260102|15:50:00.595534|S|190|77.565|0|190
C|XLP|20260102|15:50:22.761812|S|200|77.61|0|200
C|XLP|20260102|15:50:55.464754|S|154|77.66|0|154
C|XLP|20260102|15:51:03.952216|S|1|77.65|0|1
C|XLP|20260102|15:51:13.587898|S|1|77.66|0|1
C|XLP|20260102|15:51:50.008787|S|100|77.62|0|100
C|XLP|20260102|15:51:50.008827|S|84|77.62|0|84
C|XLP|20260102|15:51:50.018969|S|322|77.62|0|322
C|XLP|20260102|15:51:59.355383|S|100|77.62|0|100
C|XLP|20260102|15:51:59.355430|S|100|77.62|0|100
C|XLP|20260102|15:52:02.549415|S|190|77.615|0|190
C|XLP|20260102|15:52:02.549416|S|110|77.61|0|110
C|XLP|20260102|15:52:02.650353|S|190|77.615|0|190
C|XLP|20260102|15:52:02.650452|S|190|77.61|0|190
C|XLP|20260102|15:52:04.961129|S|100|77.62|0|100
C|XLP|20260102|15:52:11.639033|S|86|77.62|0|86
C|XLP|20260102|15:52:11.639084|S|714|77.62|0|714
C|XLP|20260102|15:52:13.135457|S|84|77.63|0|84
C|XLP|20260102|15:52:54.331083|S|1|77.63|0|1
C|XLP|20260102|15:52:54.630920|S|1|77.63|0|1
C|XLP|20260102|15:52:54.934643|S|1|77.63|0|1
C|XLP|20260102|15:52:59.049671|S|92|77.63|0|92
C|XLP|20260102|15:52:59.049671|S|8|77.63|0|8
C|XLP|20260102|15:52:59.050734|S|100|77.63|0|100
C|XLP|20260102|15:53:20.574745|S|800|77.61|0|800
C|XLP|20260102|15:53:40.545433|S|100|77.59|0|100
C|XLP|20260102|15:53:40.546420|S|200|77.59|0|200
C|XLP|20260102|15:53:42.289467|S|100|77.59|0|100
C|XLP|20260102|15:53:42.992202|S|48|77.59|0|48
C|XLP|20260102|15:53:43.016792|S|1|77.59|0|1
C|XLP|20260102|15:53:43.259104|S|1|77.59|0|1
C|XLP|20260102|15:53:43.307646|S|1|77.59|0|1
C|XLP|20260102|15:53:43.312759|S|49|77.59|0|49
C|XLP|20260102|15:53:49.353315|S|100|77.59|0|100
C|XLP|20260102|15:54:30.087746|S|10|77.57|0|10
C|XLP|20260102|15:54:36.535555|S|190|77.565|0|190
C|XLP|20260102|15:54:40.070744|S|100|77.57|0|100
C|XLP|20260102|15:54:40.070764|S|200|77.57|0|200
C|XLP|20260102|15:54:40.121237|S|300|77.57|0|300
C|XLP|20260102|15:55:00.038298|S|1000|77.59|0|1000
C|XLP|20260102|15:55:00.038299|S|300|77.59|0|300
C|XLP|20260102|15:55:03.578315|S|300|77.59|0|300
C|XLP|20260102|15:55:03.578315|S|425|77.59|0|425
C|XLP|20260102|15:55:07.284991|S|93|77.6|0|93
C|XLP|20260102|15:55:07.284992|S|300|77.6|0|300
C|XLP|20260102|15:55:12.004106|S|1000|77.6|0|1000
C|XLP|20260102|15:55:12.004107|S|300|77.6|0|300
C|XLP|20260102|15:55:49.680348|S|1000|77.62|0|1000
C|XLP|20260102|15:55:49.680349|S|300|77.62|0|300
C|XLP|20260102|15:55:50.071547|S|100|77.61|0|100
C|XLP|20260102|15:55:56.780096|S|300|77.6|0|300
C|XLP|20260102|15:55:56.785951|S|300|77.6|0|300
C|XLP|20260102|15:55:58.304293|S|300|77.6|0|300
C|XLP|20260102|15:56:04.271742|S|1|77.61|0|1
C|XLP|20260102|15:56:04.359407|S|1|77.61|0|1
C|XLP|20260102|15:56:04.872264|S|1|77.61|0|1
C|XLP|20260102|15:56:04.960188|S|1|77.61|0|1
C|XLP|20260102|15:56:05.170565|S|96|77.61|0|96
C|XLP|20260102|15:56:17.771899|S|66|77.61|0|66
C|XLP|20260102|15:56:24.549846|S|300|77.61|0|300
C|XLP|20260102|15:56:32.729042|S|100|77.61|0|100
C|XLP|20260102|15:56:47.693853|S|100|77.61|0|100
C|XLP|20260102|15:56:55.542350|S|500|77.615|0|500
C|XLP|20260102|15:57:00.933099|S|255|77.62|0|255
C|XLP|20260102|15:57:02.251365|S|2|77.62|0|2
C|XLP|20260102|15:57:27.934539|S|151|77.63|0|151
C|XLP|20260102|15:57:33.123268|S|300|77.64|0|300
C|XLP|20260102|15:57:33.123269|S|1200|77.64|0|1200
C|XLP|20260102|15:57:33.152742|S|200|77.64|0|200
C|XLP|20260102|15:57:35.865085|S|100|77.65|0|100
C|XLP|20260102|15:57:36.189549|S|300|77.65|0|300
C|XLP|20260102|15:57:36.189549|S|1200|77.65|0|1200
C|XLP|20260102|15:57:36.189962|S|100|77.65|0|100
C|XLP|20260102|15:57:36.191664|S|767|77.65|0|767
C|XLP|20260102|15:57:36.191664|S|300|77.65|0|300
C|XLP|20260102|15:57:36.191756|S|433|77.65|0|433
C|XLP|20260102|15:57:40.578383|S|433|77.65|0|433
C|XLP|20260102|15:57:40.578383|S|567|77.65|0|567
C|XLP|20260102|15:57:40.578775|S|11|77.65|0|11
C|XLP|20260102|15:57:45.402523|S|1300|77.65|0|1300
C|XLP|20260102|15:57:51.567179|S|786|77.65|0|786
C|XLP|20260102|15:57:52.262092|S|11|77.65|0|11
C|XLP|20260102|15:57:52.262092|S|15|77.65|0|15
C|XLP|20260102|15:57:52.262092|S|11|77.65|0|11
C|XLP|20260102|15:57:52.262092|S|11|77.65|0|11
C|XLP|20260102|15:57:52.262093|S|9|77.65|0|9
C|XLP|20260102|15:57:52.262093|S|978|77.65|0|978
C|XLP|20260102|15:57:52.514393|S|512|77.65|0|512
C|XLP|20260102|15:57:52.514497|S|210|77.65|0|210
C|XLP|20260102|15:57:54.774847|S|1004|77.65|0|1004
C|XLP|20260102|15:57:55.032504|S|400|77.65|0|400
C|XLP|20260102|15:57:55.032504|S|14|77.65|0|14
C|XLP|20260102|15:57:55.032504|S|12|77.65|0|12
C|XLP|20260102|15:57:55.032505|S|10|77.65|0|10
C|XLP|20260102|15:57:55.032505|S|11|77.65|0|11
C|XLP|20260102|15:57:55.032506|S|200|77.65|0|200
C|XLP|20260102|15:57:55.032506|S|189|77.65|0|189
C|XLP|20260102|15:57:55.032506|S|300|77.65|0|300
C|XLP|20260102|15:57:55.534192|S|190|77.65|0|190
C|XLP|20260102|15:57:55.534366|S|10|77.65|0|10
C|XLP|20260102|15:57:55.534367|S|100|77.65|0|100
C|XLP|20260102|15:57:55.534367|S|300|77.65|0|300
C|XLP|20260102|15:57:55.980561|S|300|77.65|0|300
C|XLP|20260102|15:57:55.980561|S|200|77.65|0|200
C|XLP|20260102|15:57:55.980561|S|100|77.65|0|100
C|XLP|20260102|15:57:56.583174|S|100|77.65|0|100
C|XLP|20260102|15:57:56.583174|S|200|77.65|0|200
C|XLP|20260102|15:57:56.583174|S|600|77.65|0|600
C|XLP|20260102|15:57:56.583174|S|389|77.65|0|389
C|XLP|20260102|15:57:56.583279|S|311|77.65|0|311
C|XLP|20260102|15:58:00.540679|S|300|77.65|0|300
C|XLP|20260102|15:58:00.540679|S|1300|77.65|0|1300
C|XLP|20260102|15:58:00.718519|S|1300|77.65|0|1300
C|XLP|20260102|15:58:00.718519|S|300|77.65|0|300
C|XLP|20260102|15:58:01.909225|S|11|77.65|0|11
C|XLP|20260102|15:58:01.909226|S|14|77.65|0|14
C|XLP|20260102|15:58:01.909226|S|23|77.65|0|23
C|XLP|20260102|15:58:01.909227|S|10|77.65|0|10
C|XLP|20260102|15:58:01.909227|S|10|77.65|0|10
C|XLP|20260102|15:58:01.909228|S|11|77.65|0|11
C|XLP|20260102|15:58:01.909228|S|900|77.65|0|900
C|XLP|20260102|15:58:01.909229|S|400|77.65|0|400
C|XLP|20260102|15:58:01.909229|S|300|77.65|0|300
C|XLP|20260102|15:58:01.909594|S|455|77.65|0|455
C|XLP|20260102|15:58:02.599690|S|445|77.65|0|445
C|XLP|20260102|15:58:02.599690|S|400|77.65|0|400
C|XLP|20260102|15:58:02.599690|S|455|77.65|0|455
C|XLP|20260102|15:58:02.951647|S|50|77.66|0|50
C|XLP|20260102|15:58:06.030066|S|101|77.65|0|101
C|XLP|20260102|15:58:06.030409|S|1199|77.65|0|1199
C|XLP|20260102|15:58:06.032780|S|113|77.65|0|113
C|XLP|20260102|15:58:06.060202|S|828|77.65|0|828
C|XLP|20260102|15:58:09.054258|S|937|77.65|0|937
C|XLP|20260102|15:58:09.054259|S|300|77.65|0|300
C|XLP|20260102|15:58:09.054259|S|363|77.65|0|363
C|XLP|20260102|15:58:24.908544|S|200|77.66|0|200
C|XLP|20260102|15:58:24.908544|S|200|77.665|0|200
C|XLP|20260102|15:58:24.908681|S|100|77.66|0|100
C|XLP|20260102|15:58:24.908681|S|100|77.66|0|100
C|XLP|20260102|15:58:24.917561|S|300|77.66|0|300
C|XLP|20260102|15:58:24.917561|S|11|77.66|0|11
C|XLP|20260102|15:58:24.917561|S|11|77.66|0|11
C|XLP|20260102|15:58:24.917561|S|300|77.66|0|300
C|XLP|20260102|15:58:24.917561|S|484|77.66|0|484
C|XLP|20260102|15:58:24.917562|S|9|77.66|0|9
C|XLP|20260102|15:58:24.917563|S|516|77.66|0|516
C|XLP|20260102|15:58:24.987682|S|300|77.66|0|300
C|XLP|20260102|15:58:24.987682|S|100|77.66|0|100
C|XLP|20260102|15:58:24.987682|S|800|77.66|0|800
C|XLP|20260102|15:58:24.987683|S|100|77.66|0|100
C|XLP|20260102|15:58:24.987775|S|200|77.66|0|200
C|XLP|20260102|15:58:25.052964|S|100|77.66|0|100
C|XLP|20260102|15:58:30.109971|S|100|77.665|0|100
C|XLP|20260102|15:58:30.117067|S|100|77.665|0|100
C|XLP|20260102|15:58:30.117067|S|47|77.665|0|47
C|XLP|20260102|15:58:30.123009|S|454|77.665|0|454
C|XLP|20260102|15:58:32.062337|S|257|77.665|0|257
C|XLP|20260102|15:58:33.061481|S|257|77.665|0|257
C|XLP|20260102|15:58:33.528435|S|32|77.665|0|32
C|XLP|20260102|15:58:34.061442|S|257|77.66|0|257
C|XLP|20260102|15:58:34.272272|S|194|77.67|0|194
C|XLP|20260102|15:58:35.061223|S|43|77.66|0|43
C|XLP|20260102|15:58:35.061223|S|214|77.66|0|214
C|XLP|20260102|15:58:35.061516|S|32|77.66|0|32
C|XLP|20260102|15:58:35.061517|S|363|77.66|0|363
C|XLP|20260102|15:58:35.061517|S|400|77.66|0|400
C|XLP|20260102|15:58:36.062173|S|56|77.66|0|56
C|XLP|20260102|15:58:37.053380|S|100|77.66|0|100
C|XLP|20260102|15:58:37.053380|S|1400|77.66|0|1400
C|XLP|20260102|15:58:43.062567|S|982|77.66|0|982
C|XLP|20260102|15:58:50.041253|S|200|77.655|0|200
C|XLP|20260102|15:58:50.041253|S|300|77.655|0|300
C|XLP|20260102|15:58:54.076957|S|180|77.66|0|180
C|XLP|20260102|15:58:54.077034|S|120|77.66|0|120
C|XLP|20260102|15:58:54.529766|S|300|77.66|0|300
C|XLP|20260102|15:58:57.134677|S|300|77.66|0|300
C|XLP|20260102|15:58:57.138140|S|300|77.66|0|300
C|XLP|20260102|15:58:57.181026|S|300|77.66|0|300
C|XLP|20260102|15:58:57.461202|S|300|77.66|0|300
C|XLP|20260102|15:58:58.009937|S|300|77.66|0|300
C|XLP|20260102|15:58:58.052397|S|300|77.66|0|300
C|XLP|20260102|15:58:58.519354|S|200|77.655|0|200
C|XLP|20260102|15:59:00.009255|S|300|77.66|0|300
C|XLP|20260102|15:59:00.015861|S|300|77.66|0|300
C|XLP|20260102|15:59:00.051355|S|300|77.66|0|300
C|XLP|20260102|15:59:00.061499|S|400|77.655|0|400
C|XLP|20260102|15:59:00.061500|S|1000|77.65|0|1000
C|XLP|20260102|15:59:00.062001|S|300|77.66|0|300
C|XLP|20260102|15:59:00.117072|S|300|77.66|0|300
C|XLP|20260102|15:59:00.140349|S|300|77.66|0|300
C|XLP|20260102|15:59:00.228146|S|946|77.655|0|946
C|XLP|20260102|15:59:00.283263|S|302|77.66|0|302
C|XLP|20260102|15:59:00.283263|S|300|77.66|0|300
C|XLP|20260102|15:59:00.879441|S|300|77.655|0|300
C|XLP|20260102|15:59:00.942528|S|300|77.66|0|300
C|XLP|20260102|15:59:07.123256|S|1300|77.665|0|1300
C|XLP|20260102|15:59:07.191528|S|200|77.665|0|200
C|XLP|20260102|15:59:07.191529|S|1300|77.665|0|1300
C|XLP|20260102|15:59:07.191529|S|300|77.67|0|300
C|XLP|20260102|15:59:07.191691|S|962|77.665|0|962
C|XLP|20260102|15:59:07.191692|S|300|77.67|0|300
C|XLP|20260102|15:59:07.192185|S|300|77.67|0|300
C|XLP|20260102|15:59:07.195597|S|300|77.67|0|300
C|XLP|20260102|15:59:08.112652|S|300|77.68|0|300
C|XLP|20260102|15:59:08.112652|S|46|77.68|0|46
C|XLP|20260102|15:59:08.117077|S|300|77.68|0|300
C|XLP|20260102|15:59:08.160177|S|300|77.68|0|300
C|XLP|20260102|15:59:08.166234|S|300|77.68|0|300
C|XLP|20260102|15:59:20.021280|S|1400|77.69|0|1400
C|XLP|20260102|15:59:20.022573|S|200|77.69|0|200
C|XLP|20260102|15:59:20.022573|S|261|77.69|0|261
C|XLP|20260102|15:59:20.022791|S|1139|77.69|0|1139
C|XLP|20260102|15:59:20.030558|S|644|77.69|0|644
C|XLP|20260102|15:59:21.947371|S|65|77.68|0|65
C|XLP|20260102|15:59:23.007017|S|1493|77.68|0|1493
C|XLP|20260102|15:59:23.007017|S|300|77.68|0|300
C|XLP|20260102|15:59:23.019308|S|300|77.68|0|300
C|XLP|20260102|15:59:25.000115|S|200|77.675|0|200
C|XLP|20260102|15:59:25.000115|S|1000|77.675|0|1000
C|XLP|20260102|15:59:28.129519|S|300|77.68|0|300
C|XLP|20260102|15:59:28.129520|S|1600|77.68|0|1600
C|XLP|20260102|15:59:32.019755|S|300|77.68|0|300
C|XLP|20260102|15:59:32.019755|S|400|77.68|0|400
C|XLP|20260102|15:59:32.375109|S|300|77.67|0|300
C|XLP|20260102|15:59:37.860156|S|300|77.69|0|300
C|XLP|20260102|15:59:37.860156|S|400|77.685|0|400
C|XLP|20260102|15:59:37.860455|S|300|77.69|0|300
C|XLP|20260102|15:59:37.997966|S|283|77.685|0|283
C|XLP|20260102|15:59:37.997967|S|300|77.69|0|300
C|XLP|20260102|15:59:38.009316|S|300|77.69|0|300
C|XLP|20260102|15:59:38.019992|S|300|77.69|0|300
C|XLP|20260102|15:59:38.197341|S|400|77.69|0|400
C|XLP|20260102|15:59:38.197624|S|400|77.69|0|400
C|XLP|20260102|15:59:38.431861|S|400|77.69|0|400
C|XLP|20260102|15:59:38.775972|S|300|77.69|0|300
C|XLP|20260102|15:59:39.525104|S|100|77.685|0|100
C|XLP|20260102|15:59:39.525105|S|200|77.685|0|200
C|XLP|20260102|15:59:45.020946|S|100|77.67|0|100
C|XLP|20260102|15:59:46.668465|S|200|77.675|0|200
C|XLP|20260102|15:59:47.585810|S|400|77.68|0|400
C|XLP|20260102|15:59:47.744410|S|96|77.67|0|96
C|XLP|20260102|15:59:47.744573|S|300|77.68|0|300
C|XLP|20260102|15:59:47.897505|S|400|77.68|0|400
C|XLP|20260102|15:59:48.550100|S|300|77.67|0|300
C|XLP|20260102|15:59:50.720871|S|400|77.68|0|400
C|XLP|20260102|15:59:50.720871|S|300|77.68|0|300
C|XLP|20260102|15:59:50.818515|S|72|77.675|0|72
C|XLP|20260102|15:59:51.217965|S|17|77.67|0|17
C|XLP|20260102|15:59:51.487709|S|300|77.68|0|300
C|XLP|20260102|15:59:52.272813|S|85|77.685|0|85
C|XLP|20260102|15:59:53.310943|S|400|77.69|0|400
C|XLP|20260102|15:59:53.310944|S|300|77.69|0|300
C|XLP|20260102|15:59:53.366194|S|300|77.69|0|300
C|XLP|20260102|15:59:53.366194|S|400|77.69|0|400
C|XLP|20260102|15:59:53.389144|S|400|77.69|0|400
C|XLP|20260102|15:59:53.590811|S|347|77.69|0|347
C|XLP|20260102|15:59:53.613753|S|300|77.69|0|300
C|XLP|20260102|15:59:54.710334|S|300|77.69|0|300
C|XLP|20260102|15:59:54.710335|S|400|77.69|0|400
C|XLP|20260102|15:59:55.193597|S|200|77.685|0|200
C|XLP|20260102|15:59:55.193598|S|139|77.69|0|139
C|XLP|20260102|15:59:55.193598|S|100|77.69|0|100
C|XLP|20260102|15:59:55.193598|S|261|77.69|0|261
C|XLP|20260102|15:59:56.089178|S|200|77.69|0|200
C|XLP|20260102|15:59:56.089178|S|261|77.69|0|261
C|XLP|20260102|15:59:57.782626|S|300|77.7|0|300
C|XLRE|20260102|09:30:00.361526|S|100|40.34|0|100
C|XLRE|20260102|09:30:00.419884|S|100|40.34|0|100
C|XLRE|20260102|09:30:00.502457|S|100|40.34|0|100
C|XLRE|20260102|09:30:00.776698|S|100|40.34|0|100
C|XLRE|20260102|09:30:00.899092|S|100|40.33|0|100
C|XLRE|20260102|09:30:01.104682|S|100|40.3|0|100
C|XLRE|20260102|09:30:28.272718|S|100|40.3|0|100
C|XLRE|20260102|09:30:34.060272|S|100|40.305|0|100
C|XLRE|20260102|09:30:34.147634|S|100|40.3|0|100
C|XLRE|20260102|09:31:16.055568|S|100|40.265|0|100
C|XLRE|20260102|09:31:16.169794|S|100|40.27|0|100
C|XLRE|20260102|09:31:16.971660|S|300|40.25|0|300
C|XLRE|20260102|09:31:28.037021|S|100|40.24|0|100
C|XLRE|20260102|09:31:28.579252|S|100|40.24|0|100
C|XLRE|20260102|09:31:29.601017|S|100|40.24|0|100
C|XLRE|20260102|09:31:29.631343|S|100|40.24|0|100
C|XLRE|20260102|09:31:29.661707|S|100|40.24|0|100
C|XLRE|20260102|09:31:31.130620|S|100|40.23|0|100
C|XLRE|20260102|09:31:31.360983|S|100|40.23|0|100
C|XLRE|20260102|09:31:33.094630|S|100|40.23|0|100
C|XLRE|20260102|09:31:33.125013|S|100|40.23|0|100
C|XLRE|20260102|09:31:33.185773|S|100|40.23|0|100
C|XLRE|20260102|09:31:33.216169|S|100|40.23|0|100
C|XLRE|20260102|09:31:33.443196|S|100|40.23|0|100
C|XLRE|20260102|09:31:33.473686|S|100|40.23|0|100
C|XLRE|20260102|09:31:33.504095|S|100|40.23|0|100
C|XLRE|20260102|09:31:33.534445|S|100|40.23|0|100
C|XLRE|20260102|09:31:33.564766|S|100|40.23|0|100
C|XLRE|20260102|09:31:33.725748|S|100|40.23|0|100
C|XLRE|20260102|09:31:33.857333|S|100|40.23|0|100
C|XLRE|20260102|09:31:33.972461|S|100|40.23|0|100
C|XLRE|20260102|09:31:35.887564|S|100|40.22|0|100
C|XLRE|20260102|09:31:38.798460|S|16|40.22|0|16
C|XLRE|20260102|09:32:02.960793|S|100|40.21|0|100
C|XLRE|20260102|09:32:22.471135|S|1|40.25|0|1
C|XLRE|20260102|09:34:30.277900|S|100|40.135|0|100
C|XLRE|20260102|09:34:30.365364|S|100|40.13|0|100
C|XLRE|20260102|09:34:30.933672|S|100|40.135|0|100
C|XLRE|20260102|09:34:31.446082|S|35|40.13|0|35
C|XLRE|20260102|09:35:06.114351|S|100|40.13|0|100
C|XLRE|20260102|09:35:55.921148|S|100|40.11|0|100
C|XLRE|20260102|09:35:55.921296|S|100|40.11|0|100
C|XLRE|20260102|09:36:41.010459|S|100|40.08|0|100
C|XLRE|20260102|09:38:21.812333|S|100|40.08|0|100
C|XLRE|20260102|09:39:05.228698|S|1|40.07|0|1
C|XLRE|20260102|09:45:00.102496|S|500|40.105|0|500
C|XLRE|20260102|09:48:08.338416|S|190|40.13|0|190
C|XLRE|20260102|09:55:21.633266|S|100|40.2|0|100
C|XLRE|20260102|09:55:21.633282|S|100|40.2|0|100
C|XLRE|20260102|09:55:21.633282|S|100|40.2|0|100
C|XLRE|20260102|09:55:30.069058|S|99|40.2|0|99
C|XLRE|20260102|09:57:35.770233|S|7|40.16|0|7
C|XLRE|20260102|10:00:36.850861|S|100|40.18|0|100
C|XLRE|20260102|10:00:36.850933|S|200|40.18|0|200
C|XLRE|20260102|10:01:52.497693|S|143|40.15|0|143
C|XLRE|20260102|10:06:22.996875|S|6|40.17|0|6
C|XLRE|20260102|10:08:29.121597|S|400|40.125|0|400
C|XLRE|20260102|10:08:29.122206|S|400|40.12|0|400
C|XLRE|20260102|10:09:14.691918|S|400|40.13|0|400
C|XLRE|20260102|10:09:16.295798|S|208|40.135|0|208
C|XLRE|20260102|10:09:39.668539|S|300|40.13|0|300
C|XLRE|20260102|10:09:39.668540|S|400|40.13|0|400
C|XLRE|20260102|10:20:21.564583|S|9|40.13|0|9
C|XLRE|20260102|10:26:36.177011|S|30|40.09|0|30
C|XLRE|20260102|10:32:36.986247|S|300|40.15|0|300
C|XLRE|20260102|10:32:42.977058|S|58|40.14|0|58
C|XLRE|20260102|10:32:42.977059|S|300|40.14|0|300
C|XLRE|20260102|10:32:45.386018|S|300|40.135|0|300
C|XLRE|20260102|10:34:38.107402|S|200|40.185|0|200
C|XLRE|20260102|10:34:38.107403|S|80|40.19|0|80
C|XLRE|20260102|10:34:38.107403|S|100|40.19|0|100
C|XLRE|20260102|10:35:37.519364|S|190|40.21|0|190
C|XLRE|20260102|10:36:03.333984|S|1|40.2|0|1
C|XLRE|20260102|10:36:36.818124|S|3|40.2|0|3
C|XLRE|20260102|10:37:03.092268|S|84|40.21|0|84
C|XLRE|20260102|10:40:33.392897|S|72|40.16|0|72
C|XLRE|20260102|10:43:13.371516|S|1|40.2|0|1
C|XLRE|20260102|10:43:24.881052|S|1|40.2|0|1
C|XLRE|20260102|10:43:58.680296|S|300|40.19|0|300
C|XLRE|20260102|10:44:00.193102|S|300|40.19|0|300
C|XLRE|20260102|10:44:00.750248|S|300|40.19|0|300
C|XLRE|20260102|10:44:01.269699|S|300|40.19|0|300
C|XLRE|20260102|10:44:03.935594|S|1|40.19|0|1
C|XLRE|20260102|10:44:08.578107|S|500|40.19|0|500
C|XLRE|20260102|10:46:03.075675|S|11|40.16|0|11
C|XLRE|20260102|10:46:03.075675|S|1|40.16|0|1
C|XLRE|20260102|10:47:00.263632|S|300|40.145|0|300
C|XLRE|20260102|10:52:45.755854|S|100|40.145|0|100
C|XLRE|20260102|10:53:00.587179|S|100|40.16|0|100
C|XLRE|20260102|10:53:00.587240|S|200|40.16|0|200
C|XLRE|20260102|10:53:00.587252|S|169|40.16|0|169
C|XLRE|20260102|10:55:52.355692|S|91|40.23|0|91
C|XLRE|20260102|10:56:38.084019|S|600|40.21|0|600
C|XLRE|20260102|10:56:53.513647|S|535|40.22|0|535
C|XLRE|20260102|10:56:53.533321|S|65|40.22|0|65
C|XLRE|20260102|10:56:53.533321|S|421|40.22|0|421
C|XLRE|20260102|10:56:53.533807|S|114|40.22|0|114
C|XLRE|20260102|10:57:15.077937|S|174|40.22|0|174
C|XLRE|20260102|10:57:16.321819|S|174|40.22|0|174
C|XLRE|20260102|10:57:16.323285|S|73|40.22|0|73
C|XLRE|20260102|10:57:16.323285|S|101|40.22|0|101
C|XLRE|20260102|10:58:29.590441|S|100|40.21|0|100
C|XLRE|20260102|10:58:29.865007|S|100|40.21|0|100
C|XLRE|20260102|10:58:29.865033|S|100|40.21|0|100
C|XLRE|20260102|10:58:29.865135|S|100|40.21|0|100
C|XLRE|20260102|10:59:10.761172|S|100|40.215|0|100
C|XLRE|20260102|11:03:11.044030|S|100|40.235|0|100
C|XLRE|20260102|11:03:11.044030|S|100|40.235|0|100
C|XLRE|20260102|11:03:58.814669|S|343|40.23|0|343
C|XLRE|20260102|11:04:49.031808|S|300|40.2|0|300
C|XLRE|20260102|11:05:30.756798|S|200|40.215|0|200
C|XLRE|20260102|11:05:30.757491|S|200|40.215|0|200
C|XLRE|20260102|11:06:15.200541|S|10|40.22|0|10
C|XLRE|20260102|11:06:15.200541|S|300|40.22|0|300
C|XLRE|20260102|11:11:56.796299|S|300|40.25|0|300
C|XLRE|20260102|11:12:04.581636|S|100|40.255|0|100
C|XLRE|20260102|11:12:04.581636|S|100|40.255|0|100
C|XLRE|20260102|11:12:04.581637|S|100|40.255|0|100
C|XLRE|20260102|11:12:59.750026|S|279|40.28|0|279
C|XLRE|20260102|11:16:42.671178|S|300|40.26|0|300
C|XLRE|20260102|11:16:50.810897|S|8|40.26|0|8
C|XLRE|20260102|11:18:43.896936|S|64|40.26|0|64
C|XLRE|20260102|11:18:43.923786|S|155|40.26|0|155
C|XLRE|20260102|11:18:52.788165|S|800|40.27|0|800
C|XLRE|20260102|11:18:52.788166|S|300|40.27|0|300
C|XLRE|20260102|11:18:52.927879|S|300|40.27|0|300
C|XLRE|20260102|11:24:03.022863|S|100|40.265|0|100
C|XLRE|20260102|11:25:25.026476|S|200|40.265|0|200
C|XLRE|20260102|11:28:27.581121|S|100|40.255|0|100
C|XLRE|20260102|11:30:00.320241|S|100|40.245|0|100
C|XLRE|20260102|11:30:00.320241|S|100|40.245|0|100
C|XLRE|20260102|11:30:00.320323|S|100|40.245|0|100
C|XLRE|20260102|11:30:00.320323|S|100|40.245|0|100
C|XLRE|20260102|11:32:43.969242|S|10|40.245|0|10
C|XLRE|20260102|11:34:08.303977|S|300|40.23|0|300
C|XLRE|20260102|11:35:14.974796|S|300|40.21|0|300
C|XLRE|20260102|11:39:23.876438|S|300|40.21|0|300
C|XLRE|20260102|11:42:33.043990|S|100|40.3|0|100
C|XLRE|20260102|11:42:33.043990|S|300|40.3|0|300
C|XLRE|20260102|11:43:19.025255|S|300|40.32|0|300
C|XLRE|20260102|11:47:39.267992|S|200|40.31|0|200
C|XLRE|20260102|11:56:11.272728|S|197|40.29|0|197
C|XLRE|20260102|11:58:51.706406|S|6|40.27|0|6
C|XLRE|20260102|11:59:31.813664|S|12|40.29|0|12
C|XLRE|20260102|12:00:16.345550|S|13|40.3|0|13
C|XLRE|20260102|12:02:05.089787|S|5|40.31|0|5
C|XLRE|20260102|12:05:17.263214|S|300|40.28|0|300
C|XLRE|20260102|12:06:11.771769|S|600|40.27|0|600
C|XLRE|20260102|12:13:11.062683|S|176|40.29|0|176
C|XLRE|20260102|12:13:11.067949|S|624|40.29|0|624
C|XLRE|20260102|12:14:27.007962|S|100|40.29|0|100
C|XLRE|20260102|12:14:32.335620|S|56|40.29|0|56
C|XLRE|20260102|12:15:30.239235|S|200|40.28|0|200
C|XLRE|20260102|12:17:32.217345|S|500|40.28|0|500
C|XLRE|20260102|12:19:00.585121|S|100|40.29|0|100
C|XLRE|20260102|12:24:27.976225|S|307|40.29|0|307
C|XLRE|20260102|12:24:27.988592|S|192|40.29|0|192
C|XLRE|20260102|12:24:39.287506|S|100|40.28|0|100
C|XLRE|20260102|12:24:39.287506|S|401|40.28|0|401
C|XLRE|20260102|12:24:40.784832|S|100|40.28|0|100
C|XLRE|20260102|12:24:41.452324|S|100|40.28|0|100
C|XLRE|20260102|12:29:48.331785|S|368|40.28|0|368
C|XLRE|20260102|12:40:02.082840|S|100|40.25|0|100
C|XLRE|20260102|12:45:27.455968|S|100|40.26|0|100
C|XLRE|20260102|12:49:16.647088|S|100|40.23|0|100
C|XLRE|20260102|12:55:58.610535|S|64|40.24|0|64
C|XLRE|20260102|12:55:58.610536|S|200|40.24|0|200
C|XLRE|20260102|12:55:58.610536|S|100|40.24|0|100
C|XLRE|20260102|13:02:17.567478|S|51|40.22|0|51
C|XLRE|20260102|13:09:09.060250|S|100|40.28|0|100
C|XLRE|20260102|13:09:36.099851|S|100|40.27|0|100
C|XLRE|20260102|13:19:56.357731|S|100|40.31|0|100
C|XLRE|20260102|13:42:04.245780|S|100|40.29|0|100
C|XLRE|20260102|13:42:04.245829|S|400|40.29|0|400
C|XLRE|20260102|13:42:04.245872|S|314|40.29|0|314
C|XLRE|20260102|13:53:11.601359|S|400|40.28|0|400
C|XLRE|20260102|13:56:00.861235|S|100|40.32|0|100
C|XLRE|20260102|13:57:48.962767|S|100|40.31|0|100
C|XLRE|20260102|14:01:24.836016|S|395|40.36|0|395
C|XLRE|20260102|14:01:42.046983|S|400|40.355|0|400
C|XLRE|20260102|14:02:22.732909|S|100|40.34|0|100
C|XLRE|20260102|14:03:33.995057|S|100|40.36|0|100
C|XLRE|20260102|14:06:25.988322|S|100|40.36|0|100
C|XLRE|20260102|14:06:25.988323|S|900|40.36|0|900
C|XLRE|20260102|14:09:57.135798|S|1000|40.38|0|1000
C|XLRE|20260102|14:13:52.808655|S|200|40.425|0|200
C|XLRE|20260102|14:14:33.477862|S|100|40.43|0|100
C|XLRE|20260102|14:17:23.947770|S|267|40.42|0|267
C|XLRE|20260102|14:17:27.458418|S|869|40.42|0|869
C|XLRE|20260102|14:28:18.833971|S|1100|40.44|0|1100
C|XLRE|20260102|14:31:25.048363|S|100|40.44|0|100
C|XLRE|20260102|14:32:25.584456|S|100|40.425|0|100
C|XLRE|20260102|14:32:25.585050|S|100|40.425|0|100
C|XLRE|20260102|14:32:41.342300|S|1|40.42|0|1
C|XLRE|20260102|14:34:27.373141|S|100|40.43|0|100
C|XLRE|20260102|14:34:30.494405|S|100|40.44|0|100
C|XLRE|20260102|14:34:53.363108|S|1|40.44|0|1
C|XLRE|20260102|14:35:17.095844|S|2|40.43|0|2
C|XLRE|20260102|14:36:36.148033|S|1|40.44|0|1
C|XLRE|20260102|14:36:36.148033|S|1|40.44|0|1
C|XLRE|20260102|14:36:48.105394|S|1|40.45|0|1
C|XLRE|20260102|14:38:23.036122|S|1|40.45|0|1
C|XLRE|20260102|14:38:23.036122|S|1|40.45|0|1
C|XLRE|20260102|14:38:35.878067|S|1|40.45|0|1
C|XLRE|20260102|14:42:40.178903|S|400|40.46|0|400
C|XLRE|20260102|14:42:40.178973|S|600|40.46|0|600
C|XLRE|20260102|14:44:08.477043|S|100|40.47|0|100
C|XLRE|20260102|14:50:00.456464|S|100|40.49|0|100
C|XLRE|20260102|14:50:00.456464|S|248|40.49|0|248
C|XLRE|20260102|14:50:00.456548|S|152|40.49|0|152
C|XLRE|20260102|14:52:59.044646|S|1|40.48|0|1
C|XLRE|20260102|14:53:08.782043|S|100|40.48|0|100
C|XLRE|20260102|14:53:08.782043|S|1|40.48|0|1
C|XLRE|20260102|14:53:20.884986|S|1|40.48|0|1
C|XLRE|20260102|14:54:06.431837|S|1|40.47|0|1
C|XLRE|20260102|14:54:30.360185|S|1|40.48|0|1
C|XLRE|20260102|14:54:30.360185|S|1|40.48|0|1
C|XLRE|20260102|14:55:18.368051|S|1|40.48|0|1
C|XLRE|20260102|14:55:26.268271|S|100|40.49|0|100
C|XLRE|20260102|14:55:26.268343|S|100|40.49|0|100
C|XLRE|20260102|14:58:15.755087|S|800|40.475|0|800
C|XLRE|20260102|14:58:24.131380|S|100|40.48|0|100
C|XLRE|20260102|14:58:48.023417|S|100|40.49|0|100
C|XLRE|20260102|15:03:19.019333|S|100|40.5|0|100
C|XLRE|20260102|15:07:11.029849|S|1400|40.5|0|1400
C|XLRE|20260102|15:10:05.413268|S|100|40.485|0|100
C|XLRE|20260102|15:10:05.414050|S|100|40.485|0|100
C|XLRE|20260102|15:10:05.567945|S|100|40.485|0|100
C|XLRE|20260102|15:10:05.567945|S|300|40.49|0|300
C|XLRE|20260102|15:10:05.568090|S|100|40.49|0|100
C|XLRE|20260102|15:10:05.568924|S|100|40.485|0|100
C|XLRE|20260102|15:10:05.569076|S|100|40.49|0|100
C|XLRE|20260102|15:10:05.582592|S|400|40.49|0|400
C|XLRE|20260102|15:10:05.582652|S|100|40.49|0|100
C|XLRE|20260102|15:10:05.582677|S|800|40.49|0|800
C|XLRE|20260102|15:10:05.582677|S|100|40.49|0|100
C|XLRE|20260102|15:10:05.582707|S|300|40.49|0|300
C|XLRE|20260102|15:10:05.582762|S|900|40.49|0|900
C|XLRE|20260102|15:11:16.255519|S|100|40.49|0|100
C|XLRE|20260102|15:11:21.860500|S|1300|40.49|0|1300
C|XLRE|20260102|15:14:05.722405|S|500|40.47|0|500
C|XLRE|20260102|15:14:05.756903|S|200|40.465|0|200
C|XLRE|20260102|15:14:10.754778|S|200|40.465|0|200
C|XLRE|20260102|15:16:56.291743|S|100|40.445|0|100
C|XLRE|20260102|15:16:56.291747|S|100|40.45|0|100
C|XLRE|20260102|15:17:40.070988|S|100|40.445|0|100
C|XLRE|20260102|15:20:21.302029|S|200|40.45|0|200
C|XLRE|20260102|15:20:21.302103|S|600|40.45|0|600
C|XLRE|20260102|15:20:21.302165|S|600|40.45|0|600
C|XLRE|20260102|15:20:21.302223|S|200|40.45|0|200
C|XLRE|20260102|15:20:21.302229|S|600|40.45|0|600
C|XLRE|20260102|15:21:41.740837|S|100|40.425|0|100
C|XLRE|20260102|15:21:41.750468|S|100|40.425|0|100
C|XLRE|20260102|15:21:41.751453|S|100|40.425|0|100
C|XLRE|20260102|15:23:16.009354|S|100|40.41|0|100
C|XLRE|20260102|15:26:05.781528|S|200|40.39|0|200
C|XLRE|20260102|15:26:05.782164|S|100|40.39|0|100
C|XLRE|20260102|15:26:05.782222|S|600|40.39|0|600
C|XLRE|20260102|15:26:05.782276|S|600|40.39|0|600
C|XLRE|20260102|15:26:27.551358|S|100|40.385|0|100
C|XLRE|20260102|15:26:27.551359|S|1188|40.39|0|1188
C|XLRE|20260102|15:28:12.651925|S|2|40.39|0|2
C|XLRE|20260102|15:28:13.165789|S|2|40.39|0|2
C|XLRE|20260102|15:28:13.250523|S|1|40.39|0|1
C|XLRE|20260102|15:40:29.606973|S|200|40.335|0|200
C|XLRE|20260102|15:41:52.231758|S|100|40.33|0|100
C|XLRE|20260102|15:49:17.111067|S|200|40.31|0|200
C|XLRE|20260102|15:49:17.182444|S|1303|40.31|0|1303
C|XLRE|20260102|15:49:17.352227|S|497|40.31|0|497
C|XLRE|20260102|15:49:17.352227|S|1503|40.31|0|1503
C|XLRE|20260102|15:50:01.259742|S|18|40.27|0|18
C|XLRE|20260102|15:50:17.569814|S|100|40.305|0|100
C|XLRE|20260102|15:51:59.977634|S|22|40.34|0|22
C|XLRE|20260102|15:53:43.312153|S|1303|40.33|0|1303
C|XLRE|20260102|15:54:40.035057|S|100|40.33|0|100
C|XLRE|20260102|15:55:13.279130|S|1932|40.34|0|1932
C|XLRE|20260102|15:55:27.494474|S|8|40.36|0|8
C|XLRE|20260102|15:55:33.996334|S|8|40.36|0|8
C|XLRE|20260102|15:55:33.996334|S|200|40.36|0|200
C|XLRE|20260102|15:55:35.055841|S|3|40.36|0|3
C|XLRE|20260102|15:55:49.687403|S|5|40.35|0|5
C|XLRE|20260102|15:55:52.961089|S|1|40.35|0|1
C|XLRE|20260102|15:55:56.780606|S|4|40.34|0|4
C|XLRE|20260102|15:56:27.805633|S|2|40.34|0|2
C|XLRE|20260102|15:56:31.916422|S|2|40.34|0|2
C|XLRE|20260102|15:56:32.717375|S|33|40.34|0|33
C|XLRE|20260102|15:56:32.725875|S|2|40.34|0|2
C|XLRE|20260102|15:56:32.730550|S|1|40.34|0|1
C|XLRE|20260102|15:56:33.017697|S|2|40.34|0|2
C|XLRE|20260102|15:56:33.318758|S|2|40.34|0|2
C|XLRE|20260102|15:56:44.568896|S|2|40.34|0|2
C|XLRE|20260102|15:56:44.873024|S|2|40.34|0|2
C|XLRE|20260102|15:56:45.170099|S|2|40.34|0|2
C|XLRE|20260102|15:56:45.469303|S|2|40.34|0|2
C|XLRE|20260102|15:56:46.543432|S|2|40.34|0|2
C|XLRE|20260102|15:56:52.459036|S|200|40.34|0|200
C|XLRE|20260102|15:56:53.704578|S|200|40.34|0|200
C|XLRE|20260102|15:57:01.485151|S|200|40.34|0|200
C|XLRE|20260102|15:57:02.502593|S|200|40.34|0|200
C|XLRE|20260102|15:57:05.028006|S|200|40.34|0|200
C|XLRE|20260102|15:57:06.151963|S|200|40.34|0|200
C|XLRE|20260102|15:57:06.427463|S|200|40.34|0|200
C|XLRE|20260102|15:57:09.155678|S|6|40.34|0|6
C|XLRE|20260102|15:57:13.326767|S|6|40.34|0|6
C|XLRE|20260102|15:57:19.607729|S|7|40.34|0|7
C|XLRE|20260102|15:57:28.728362|S|2|40.34|0|2
C|XLRE|20260102|15:57:37.587366|S|500|40.35|0|500
C|XLRE|20260102|15:57:44.007050|S|3|40.34|0|3
C|XLRE|20260102|15:57:49.961847|S|2|40.34|0|2
C|XLRE|20260102|15:58:16.207708|S|200|40.34|0|200
C|XLRE|20260102|15:58:22.679956|S|200|40.34|0|200
C|XLRE|20260102|15:58:22.679956|S|414|40.34|0|414
C|XLRE|20260102|15:58:24.370655|S|2486|40.34|0|2486
C|XLRE|20260102|15:58:24.370655|S|200|40.34|0|200
C|XLRE|20260102|15:58:24.371063|S|200|40.34|0|200
C|XLRE|20260102|15:58:45.170513|S|214|40.36|0|214
C|XLRE|20260102|15:58:54.076916|S|100|40.36|0|100
C|XLRE|20260102|15:59:20.039445|S|200|40.37|0|200
C|XLRE|20260102|15:59:20.039445|S|1800|40.37|0|1800
C|XLRE|20260102|15:59:28.592224|S|41|40.37|0|41
C|XLRE|20260102|15:59:28.998856|S|405|40.37|0|405
C|XLRE|20260102|15:59:29.019250|S|554|40.37|0|554
C|XLRE|20260102|15:59:29.019250|S|46|40.37|0|46
C|XLRE|20260102|15:59:30.442665|S|1000|40.37|0|1000
C|XLRE|20260102|15:59:40.115928|S|100|40.375|0|100
C|XLRE|20260102|15:59:50.428961|S|70|40.37|0|70
C|XLRE|20260102|15:59:50.430260|S|46|40.37|0|46
C|XLRE|20260102|15:59:50.681066|S|58|40.37|0|58
C|XLRE|20260102|15:59:52.831661|S|8|40.36|0|8
C|XLRE|20260102|15:59:52.831662|S|48|40.36|0|48
C|XLRE|20260102|15:59:53.875053|S|200|40.37|0|200
C|XLRE|20260102|15:59:55.500041|S|142|40.375|0|142
C|XLRE|20260102|15:59:56.797866|S|200|40.37|0|200
C|XLRE|20260102|15:59:56.867804|S|63|40.38|0|63
C|XLSR|20260102|09:49:42.461892|S|82|62.81|0|82
C|XLSR|20260102|10:16:37.578996|S|17|62.51|0|17
C|XLSR|20260102|10:16:37.583681|S|68|62.51|0|68
C|XLSR|20260102|15:55:05.608059|S|2000|62.24|0|2000
C|XLU|20260102|09:30:26.781033|S|34|42.83|0|34
C|XLU|20260102|09:30:26.781033|S|200|42.835|0|200
C|XLU|20260102|09:30:27.062713|S|153|42.83|0|153
C|XLU|20260102|09:30:27.062713|S|200|42.835|0|200
C|XLU|20260102|09:37:32.296646|S|100|42.71|0|100
C|XLU|20260102|09:38:04.017178|S|200|42.735|0|200
C|XLU|20260102|09:38:37.572381|S|13|42.72|0|13
C|XLU|20260102|09:39:29.022885|S|10|42.7|0|10
C|XLU|20260102|09:41:09.481518|S|24|42.72|0|24
C|XLU|20260102|09:41:36.428820|S|200|42.75|0|200
C|XLU|20260102|09:41:46.044386|S|200|42.75|0|200
C|XLU|20260102|09:41:46.715252|S|200|42.75|0|200
C|XLU|20260102|09:42:14.157225|S|126|42.78|0|126
C|XLU|20260102|09:43:20.746725|S|22|42.83|0|22
C|XLU|20260102|09:43:56.814371|S|98|42.795|0|98
C|XLU|20260102|09:43:56.814459|S|142|42.795|0|142
C|XLU|20260102|09:44:21.473759|S|1|42.8|0|1
C|XLU|20260102|09:44:21.690825|S|1|42.8|0|1
C|XLU|20260102|09:44:24.197086|S|5|42.8|0|5
C|XLU|20260102|09:44:37.709805|S|9|42.82|0|9
C|XLU|20260102|09:45:04.535715|S|100|42.805|0|100
C|XLU|20260102|09:45:04.553543|S|200|42.82|0|200
C|XLU|20260102|09:46:30.853526|S|4|42.81|0|4
C|XLU|20260102|09:49:01.354951|S|88|42.835|0|88
C|XLU|20260102|09:49:01.355014|S|88|42.835|0|88
C|XLU|20260102|09:49:01.355047|S|74|42.835|0|74
C|XLU|20260102|09:49:42.434300|S|196|42.825|0|196
C|XLU|20260102|09:49:42.435327|S|196|42.82|0|196
C|XLU|20260102|09:53:03.426326|S|85|42.85|0|85
C|XLU|20260102|09:53:25.039140|S|16|42.85|0|16
C|XLU|20260102|09:55:18.416748|S|16|42.85|0|16
C|XLU|20260102|09:56:10.156991|S|167|42.85|0|167
C|XLU|20260102|09:56:25.981770|S|26|42.87|0|26
C|XLU|20260102|09:57:18.987367|S|37|42.85|0|37
C|XLU|20260102|09:58:03.738501|S|87|42.85|0|87
C|XLU|20260102|09:59:30.141309|S|280|42.835|0|280
C|XLU|20260102|10:04:14.415037|S|1|42.9|0|1
C|XLU|20260102|10:04:30.389587|S|48|42.91|0|48
C|XLU|20260102|10:05:08.367212|S|290|42.915|0|290
C|XLU|20260102|10:05:09.609471|S|94|42.91|0|94
C|XLU|20260102|10:07:41.642026|S|3|42.93|0|3
C|XLU|20260102|10:07:57.706153|S|6|42.94|0|6
C|XLU|20260102|10:08:55.992481|S|3|42.9|0|3
C|XLU|20260102|10:09:30.259589|S|300|42.905|0|300
C|XLU|20260102|10:11:49.225666|S|33|42.93|0|33
C|XLU|20260102|10:12:53.951431|S|300|42.945|0|300
C|XLU|20260102|10:12:53.952260|S|300|42.945|0|300
C|XLU|20260102|10:12:53.953205|S|300|42.945|0|300
C|XLU|20260102|10:13:41.653037|S|10|42.945|0|10
C|XLU|20260102|10:13:55.561202|S|300|42.95|0|300
C|XLU|20260102|10:14:07.726427|S|400|42.95|0|400
C|XLU|20260102|10:16:09.702734|S|400|42.99|0|400
C|XLU|20260102|10:16:09.845904|S|45|42.99|0|45
C|XLU|20260102|10:16:09.845982|S|355|42.99|0|355
C|XLU|20260102|10:17:09.675323|S|320|43.01|0|320
C|XLU|20260102|10:17:36.491281|S|39|43.01|0|39
C|XLU|20260102|10:17:36.984397|S|80|43.01|0|80
C|XLU|20260102|10:22:13.249978|S|100|43|0|100
C|XLU|20260102|10:22:17.354029|S|185|43|0|185
C|XLU|20260102|10:22:20.785506|S|100|43|0|100
C|XLU|20260102|10:23:03.537979|S|22|42.99|0|22
C|XLU|20260102|10:26:15.219359|S|160|43.01|0|160
C|XLU|20260102|10:29:07.287470|S|300|43.04|0|300
C|XLU|20260102|10:36:09.623970|S|34|43.09|0|34
C|XLU|20260102|10:36:09.623970|S|34|43.09|0|34
C|XLU|20260102|10:36:38.814579|S|200|43.08|0|200
C|XLU|20260102|10:36:49.323719|S|350|43.075|0|350
C|XLU|20260102|10:36:54.604685|S|34|43.08|0|34
C|XLU|20260102|10:38:35.434288|S|34|43.1|0|34
C|XLU|20260102|10:46:08.070817|S|382|43.04|0|382
C|XLU|20260102|10:50:25.219108|S|12|43.04|0|12
C|XLU|20260102|10:53:46.420392|S|10|43.09|0|10
C|XLU|20260102|10:54:02.854732|S|12|43.07|0|12
C|XLU|20260102|10:54:16.958900|S|100|43.075|0|100
C|XLU|20260102|11:00:15.122331|S|400|43.13|0|400
C|XLU|20260102|11:00:18.439781|S|104|43.14|0|104
C|XLU|20260102|11:01:24.614869|S|354|43.14|0|354
C|XLU|20260102|11:01:40.041467|S|400|43.14|0|400
C|XLU|20260102|11:01:41.413046|S|36|43.145|0|36
C|XLU|20260102|11:01:43.446418|S|36|43.145|0|36
C|XLU|20260102|11:03:29.493260|S|14|43.14|0|14
C|XLU|20260102|11:03:58.745746|S|83|43.13|0|83
C|XLU|20260102|11:06:07.207884|S|20|43.16|0|20
C|XLU|20260102|11:06:36.870525|S|100|43.17|0|100
C|XLU|20260102|11:07:04.051381|S|27|43.17|0|27
C|XLU|20260102|11:07:11.386550|S|100|43.16|0|100
C|XLU|20260102|11:07:11.386550|S|2|43.16|0|2
C|XLU|20260102|11:07:11.386550|S|3|43.16|0|3
C|XLU|20260102|11:07:19.533066|S|100|43.17|0|100
C|XLU|20260102|11:07:22.295463|S|15|43.17|0|15
C|XLU|20260102|11:07:22.297115|S|132|43.17|0|132
C|XLU|20260102|11:07:23.782360|S|153|43.17|0|153
C|XLU|20260102|11:07:23.782360|S|11|43.17|0|11
C|XLU|20260102|11:07:24.813356|S|100|43.17|0|100
C|XLU|20260102|11:07:24.813356|S|4|43.17|0|4
C|XLU|20260102|11:07:24.813357|S|26|43.17|0|26
C|XLU|20260102|11:07:25.440663|S|100|43.17|0|100
C|XLU|20260102|11:07:27.369419|S|69|43.17|0|69
C|XLU|20260102|11:08:48.738117|S|107|43.17|0|107
C|XLU|20260102|11:08:53.819765|S|99|43.17|0|99
C|XLU|20260102|11:10:44.866629|S|216|43.17|0|216
C|XLU|20260102|11:13:54.673771|S|7|43.135|0|7
C|XLU|20260102|11:13:56.875256|S|7|43.14|0|7
C|XLU|20260102|11:16:16.445430|S|68|43.2|0|68
C|XLU|20260102|11:19:58.217416|S|6|43.19|0|6
C|XLU|20260102|11:22:28.140398|S|600|43.16|0|600
C|XLU|20260102|11:25:39.006292|S|3|43.1|0|3
C|XLU|20260102|11:25:41.768584|S|26|43.1|0|26
C|XLU|20260102|11:26:28.435294|S|400|43.11|0|400
C|XLU|20260102|11:26:48.326632|S|51|43.11|0|51
C|XLU|20260102|11:27:14.509258|S|145|43.1|0|145
C|XLU|20260102|11:27:30.863761|S|1|43.09|0|1
C|XLU|20260102|11:27:31.055868|S|18|43.09|0|18
C|XLU|20260102|11:27:45.799096|S|99|43.09|0|99
C|XLU|20260102|11:28:36.045735|S|55|43.1|0|55
C|XLU|20260102|11:28:55.426689|S|39|43.1|0|39
C|XLU|20260102|11:28:55.426689|S|3|43.1|0|3
C|XLU|20260102|11:31:33.560253|S|56|43.08|0|56
C|XLU|20260102|11:31:35.555473|S|500|43.07|0|500
C|XLU|20260102|11:33:12.550158|S|100|43.07|0|100
C|XLU|20260102|11:33:16.004627|S|100|43.07|0|100
C|XLU|20260102|11:33:19.297690|S|100|43.07|0|100
C|XLU|20260102|11:33:27.450722|S|100|43.08|0|100
C|XLU|20260102|11:33:49.610543|S|19|43.07|0|19
C|XLU|20260102|11:33:50.148119|S|100|43.07|0|100
C|XLU|20260102|11:33:56.067909|S|306|43.08|0|306
C|XLU|20260102|11:34:21.078277|S|500|43.09|0|500
C|XLU|20260102|11:35:45.197677|S|100|43.08|0|100
C|XLU|20260102|11:35:48.018085|S|310|43.09|0|310
C|XLU|20260102|11:35:59.860445|S|19|43.085|0|19
C|XLU|20260102|11:36:01.814252|S|500|43.085|0|500
C|XLU|20260102|11:36:01.815052|S|500|43.085|0|500
C|XLU|20260102|11:36:01.818089|S|500|43.085|0|500
C|XLU|20260102|11:36:27.162765|S|39|43.1|0|39
C|XLU|20260102|11:36:27.162882|S|489|43.1|0|489
C|XLU|20260102|11:37:11.012066|S|492|43.11|0|492
C|XLU|20260102|11:37:11.012066|S|100|43.11|0|100
C|XLU|20260102|11:37:40.451750|S|600|43.11|0|600
C|XLU|20260102|11:37:40.452880|S|600|43.11|0|600
C|XLU|20260102|11:37:42.786590|S|505|43.12|0|505
C|XLU|20260102|11:37:58.983986|S|600|43.12|0|600
C|XLU|20260102|11:38:06.049992|S|73|43.12|0|73
C|XLU|20260102|11:38:08.070146|S|600|43.12|0|600
C|XLU|20260102|11:38:11.048862|S|314|43.125|0|314
C|XLU|20260102|11:38:11.049063|S|315|43.125|0|315
C|XLU|20260102|11:38:11.315195|S|147|43.125|0|147
C|XLU|20260102|11:40:03.047053|S|221|43.11|0|221
C|XLU|20260102|11:40:05.237095|S|147|43.11|0|147
C|XLU|20260102|11:40:13.414860|S|500|43.1|0|500
C|XLU|20260102|11:40:13.722873|S|500|43.1|0|500
C|XLU|20260102|11:41:01.694221|S|500|43.1|0|500
C|XLU|20260102|11:43:26.845857|S|578|43.14|0|578
C|XLU|20260102|11:43:35.381129|S|300|43.16|0|300
C|XLU|20260102|11:43:45.706680|S|600|43.15|0|600
C|XLU|20260102|11:44:14.326539|S|600|43.15|0|600
C|XLU|20260102|11:45:43.377556|S|19|43.15|0|19
C|XLU|20260102|11:45:43.377646|S|581|43.15|0|581
C|XLU|20260102|11:47:17.003932|S|89|43.13|0|89
C|XLU|20260102|11:51:00.026356|S|56|43.11|0|56
C|XLU|20260102|11:51:09.366563|S|420|43.115|0|420
C|XLU|20260102|11:51:48.160193|S|600|43.1|0|600
C|XLU|20260102|11:51:49.258668|S|503|43.1|0|503
C|XLU|20260102|11:51:58.667543|S|75|43.1|0|75
C|XLU|20260102|11:51:58.752528|S|6|43.1|0|6
C|XLU|20260102|11:52:24.051736|S|100|43.1|0|100
C|XLU|20260102|11:52:47.201373|S|3|43.1|0|3
C|XLU|20260102|11:52:48.329289|S|1|43.09|0|1
C|XLU|20260102|11:52:51.823345|S|5|43.09|0|5
C|XLU|20260102|11:54:02.183686|S|1|43.1|0|1
C|XLU|20260102|11:54:26.017996|S|1|43.1|0|1
C|XLU|20260102|11:56:14.411697|S|11|43.13|0|11
C|XLU|20260102|11:56:24.966183|S|11|43.12|0|11
C|XLU|20260102|11:58:32.894142|S|100|43.14|0|100
C|XLU|20260102|11:58:43.370811|S|35|43.14|0|35
C|XLU|20260102|11:58:43.370811|S|65|43.14|0|65
C|XLU|20260102|11:58:53.415198|S|100|43.14|0|100
C|XLU|20260102|11:59:04.462555|S|22|43.14|0|22
C|XLU|20260102|11:59:31.522375|S|65|43.15|0|65
C|XLU|20260102|12:01:28.691513|S|1|43.13|0|1
C|XLU|20260102|12:01:28.691513|S|2|43.13|0|2
C|XLU|20260102|12:01:28.691513|S|1|43.13|0|1
C|XLU|20260102|12:01:28.691514|S|2|43.13|0|2
C|XLU|20260102|12:03:05.509242|S|20|43.14|0|20
C|XLU|20260102|12:03:34.246797|S|1|43.12|0|1
C|XLU|20260102|12:06:11.907476|S|1|43.11|0|1
C|XLU|20260102|12:06:11.907476|S|3|43.11|0|3
C|XLU|20260102|12:06:11.907477|S|4|43.11|0|4
C|XLU|20260102|12:06:11.907477|S|3|43.11|0|3
C|XLU|20260102|12:06:32.931109|S|4|43.1|0|4
C|XLU|20260102|12:06:32.931109|S|3|43.1|0|3
C|XLU|20260102|12:12:42.238131|S|100|43.15|0|100
C|XLU|20260102|12:12:42.238131|S|26|43.15|0|26
C|XLU|20260102|12:12:53.903778|S|1|43.15|0|1
C|XLU|20260102|12:13:33.553933|S|7|43.16|0|7
C|XLU|20260102|12:15:32.379843|S|10|43.16|0|10
C|XLU|20260102|12:16:25.447213|S|2|43.16|0|2
C|XLU|20260102|12:16:39.361564|S|4|43.16|0|4
C|XLU|20260102|12:17:12.031065|S|1|43.16|0|1
C|XLU|20260102|12:18:34.007619|S|9|43.16|0|9
C|XLU|20260102|12:18:34.007619|S|2|43.16|0|2
C|XLU|20260102|12:19:10.690514|S|2|43.17|0|2
C|XLU|20260102|12:19:57.381951|S|3|43.17|0|3
C|XLU|20260102|12:19:57.381951|S|4|43.17|0|4
C|XLU|20260102|12:20:09.369753|S|600|43.17|0|600
C|XLU|20260102|12:24:29.611636|S|61|43.17|0|61
C|XLU|20260102|12:24:29.619608|S|196|43.17|0|196
C|XLU|20260102|12:24:29.619609|S|61|43.17|0|61
C|XLU|20260102|12:24:41.454909|S|2|43.17|0|2
C|XLU|20260102|12:24:41.454909|S|1|43.17|0|1
C|XLU|20260102|12:24:41.454910|S|4|43.17|0|4
C|XLU|20260102|12:24:41.454910|S|8|43.17|0|8
C|XLU|20260102|12:24:41.454910|S|6|43.17|0|6
C|XLU|20260102|12:25:57.296378|S|4|43.16|0|4
C|XLU|20260102|12:25:57.296378|S|6|43.16|0|6
C|XLU|20260102|12:25:57.296378|S|1|43.16|0|1
C|XLU|20260102|12:27:33.948900|S|147|43.17|0|147
C|XLU|20260102|12:27:33.948955|S|53|43.17|0|53
C|XLU|20260102|12:34:36.882386|S|20|43.2|0|20
C|XLU|20260102|12:34:58.483729|S|6|43.21|0|6
C|XLU|20260102|12:35:07.567941|S|37|43.2|0|37
C|XLU|20260102|12:35:07.567957|S|110|43.2|0|110
C|XLU|20260102|12:35:08.390494|S|53|43.2|0|53
C|XLU|20260102|12:35:30.329924|S|200|43.205|0|200
C|XLU|20260102|12:35:30.330179|S|200|43.205|0|200
C|XLU|20260102|12:35:30.341006|S|200|43.2|0|200
C|XLU|20260102|12:37:17.256011|S|200|43.225|0|200
C|XLU|20260102|12:37:22.575745|S|600|43.225|0|600
C|XLU|20260102|12:37:22.595232|S|600|43.22|0|600
C|XLU|20260102|12:37:36.312095|S|6|43.22|0|6
C|XLU|20260102|12:37:36.312095|S|9|43.22|0|9
C|XLU|20260102|12:39:11.353987|S|458|43.2|0|458
C|XLU|20260102|12:39:11.353987|S|242|43.2|0|242
C|XLU|20260102|12:46:40.554533|S|39|43.22|0|39
C|XLU|20260102|12:46:40.554533|S|1|43.22|0|1
C|XLU|20260102|12:47:17.400903|S|111|43.2|0|111
C|XLU|20260102|12:47:24.286142|S|696|43.2|0|696
C|XLU|20260102|12:48:03.859209|S|147|43.2|0|147
C|XLU|20260102|12:49:48.432593|S|50|43.17|0|50
C|XLU|20260102|12:50:33.144467|S|378|43.17|0|378
C|XLU|20260102|12:50:33.312092|S|422|43.17|0|422
C|XLU|20260102|12:52:16.318095|S|510|43.18|0|510
C|XLU|20260102|12:52:16.318177|S|390|43.18|0|390
C|XLU|20260102|12:52:17.207167|S|68|43.18|0|68
C|XLU|20260102|12:52:25.562852|S|65|43.18|0|65
C|XLU|20260102|12:52:45.470849|S|100|43.17|0|100
C|XLU|20260102|12:53:36.026351|S|100|43.19|0|100
C|XLU|20260102|12:54:44.219437|S|87|43.19|0|87
C|XLU|20260102|12:54:44.219437|S|100|43.185|0|100
C|XLU|20260102|12:54:44.233088|S|100|43.185|0|100
C|XLU|20260102|12:54:44.233990|S|100|43.185|0|100
C|XLU|20260102|13:00:27.476937|S|100|43.2|0|100
C|XLU|20260102|13:00:28.332825|S|1|43.2|0|1
C|XLU|20260102|13:00:28.442827|S|1|43.2|0|1
C|XLU|20260102|13:00:29.909035|S|588|43.2|0|588
C|XLU|20260102|13:06:23.096087|S|100|43.2|0|100
C|XLU|20260102|13:13:00.372208|S|365|43.19|0|365
C|XLU|20260102|13:13:00.372221|S|44|43.19|0|44
C|XLU|20260102|13:18:35.114391|S|16|43.24|0|16
C|XLU|20260102|13:23:03.028829|S|30|43.24|0|30
C|XLU|20260102|13:23:21.141776|S|131|43.23|0|131
C|XLU|20260102|13:29:35.335155|S|83|43.21|0|83
C|XLU|20260102|13:29:35.335155|S|27|43.21|0|27
C|XLU|20260102|13:30:41.560611|S|28|43.21|0|28
C|XLU|20260102|13:40:32.423490|S|29|43.23|0|29
C|XLU|20260102|13:40:52.922712|S|388|43.23|0|388
C|XLU|20260102|13:40:56.096598|S|312|43.23|0|312
C|XLU|20260102|13:40:56.096599|S|388|43.23|0|388
C|XLU|20260102|13:41:36.635283|S|20|43.23|0|20
C|XLU|20260102|13:43:38.948171|S|330|43.215|0|330
C|XLU|20260102|13:46:52.910883|S|300|43.25|0|300
C|XLU|20260102|13:49:16.110274|S|600|43.22|0|600
C|XLU|20260102|13:49:45.598287|S|151|43.22|0|151
C|XLU|20260102|13:49:48.264845|S|393|43.22|0|393
C|XLU|20260102|13:50:06.034595|S|100|43.21|0|100
C|XLU|20260102|13:51:47.376029|S|200|43.22|0|200
C|XLU|20260102|13:58:59.545798|S|300|43.27|0|300
C|XLU|20260102|14:01:53.242632|S|900|43.26|0|900
C|XLU|20260102|14:01:53.314109|S|837|43.26|0|837
C|XLU|20260102|14:01:58.801783|S|118|43.26|0|118
C|XLU|20260102|14:01:58.801783|S|83|43.26|0|83
C|XLU|20260102|14:02:33.229627|S|400|43.26|0|400
C|XLU|20260102|14:02:43.117285|S|900|43.25|0|900
C|XLU|20260102|14:02:43.118186|S|321|43.25|0|321
C|XLU|20260102|14:02:43.118209|S|579|43.25|0|579
C|XLU|20260102|14:03:01.124065|S|23|43.27|0|23
C|XLU|20260102|14:03:02.549553|S|133|43.27|0|133
C|XLU|20260102|14:04:43.993565|S|300|43.275|0|300
C|XLU|20260102|14:08:32.974580|S|200|43.24|0|200
C|XLU|20260102|14:08:43.014104|S|220|43.25|0|220
C|XLU|20260102|14:08:43.014220|S|233|43.25|0|233
C|XLU|20260102|14:15:28.638564|S|124|43.29|0|124
C|XLU|20260102|14:18:34.475696|S|74|43.29|0|74
C|XLU|20260102|14:18:35.543442|S|26|43.29|0|26
C|XLU|20260102|14:22:07.524858|S|300|43.32|0|300
C|XLU|20260102|14:23:16.908324|S|100|43.315|0|100
C|XLU|20260102|14:28:18.836000|S|140|43.33|0|140
C|XLU|20260102|14:31:05.154510|S|47|43.31|0|47
C|XLU|20260102|14:33:14.358255|S|134|43.3|0|134
C|XLU|20260102|14:33:14.358954|S|30|43.3|0|30
C|XLU|20260102|14:34:15.567307|S|11|43.31|0|11
C|XLU|20260102|14:35:05.990261|S|100|43.32|0|100
C|XLU|20260102|14:35:21.260534|S|286|43.32|0|286
C|XLU|20260102|14:35:35.524219|S|5|43.32|0|5
C|XLU|20260102|14:36:37.884684|S|300|43.33|0|300
C|XLU|20260102|14:36:37.887001|S|800|43.33|0|800
C|XLU|20260102|14:36:50.172713|S|800|43.34|0|800
C|XLU|20260102|14:36:50.173038|S|800|43.34|0|800
C|XLU|20260102|14:36:57.945924|S|616|43.325|0|616
C|XLU|20260102|14:36:57.947650|S|100|43.325|0|100
C|XLU|20260102|14:37:26.895293|S|1|43.32|0|1
C|XLU|20260102|14:37:26.895293|S|1|43.32|0|1
C|XLU|20260102|14:40:18.031494|S|51|43.36|0|51
C|XLU|20260102|14:40:19.836853|S|49|43.36|0|49
C|XLU|20260102|14:40:27.216975|S|300|43.38|0|300
C|XLU|20260102|14:41:28.748649|S|382|43.37|0|382
C|XLU|20260102|14:42:02.069110|S|639|43.37|0|639
C|XLU|20260102|14:42:02.069111|S|60|43.37|0|60
C|XLU|20260102|14:42:02.069111|S|600|43.37|0|600
C|XLU|20260102|14:42:02.069111|S|43|43.37|0|43
C|XLU|20260102|14:42:02.069111|S|50|43.37|0|50
C|XLU|20260102|14:44:41.833526|S|105|43.36|0|105
C|XLU|20260102|14:45:21.775121|S|2|43.36|0|2
C|XLU|20260102|14:45:26.211847|S|1|43.36|0|1
C|XLU|20260102|14:45:26.322687|S|1|43.36|0|1
C|XLU|20260102|14:45:40.594684|S|1|43.36|0|1
C|XLU|20260102|14:46:10.736966|S|2|43.36|0|2
C|XLU|20260102|14:46:40.698079|S|100|43.35|0|100
C|XLU|20260102|14:49:01.480459|S|170|43.35|0|170
C|XLU|20260102|14:49:45.234002|S|6|43.35|0|6
C|XLU|20260102|14:50:10.173682|S|2|43.34|0|2
C|XLU|20260102|14:51:55.049514|S|1|43.34|0|1
C|XLU|20260102|14:51:55.049514|S|741|43.34|0|741
C|XLU|20260102|14:52:41.785962|S|1|43.35|0|1
C|XLU|20260102|14:54:05.721937|S|1|43.32|0|1
C|XLU|20260102|14:54:05.721937|S|1|43.32|0|1
C|XLU|20260102|14:57:14.403824|S|99|43.35|0|99
C|XLU|20260102|14:58:13.796692|S|100|43.33|0|100
C|XLU|20260102|14:58:34.052913|S|10|43.32|0|10
C|XLU|20260102|14:58:40.918893|S|100|43.32|0|100
C|XLU|20260102|14:58:40.918894|S|7|43.32|0|7
C|XLU|20260102|15:00:17.325472|S|6|43.32|0|6
C|XLU|20260102|15:00:17.325472|S|6|43.32|0|6
C|XLU|20260102|15:01:11.419233|S|100|43.325|0|100
C|XLU|20260102|15:02:25.209294|S|20|43.33|0|20
C|XLU|20260102|15:02:25.209294|S|52|43.33|0|52
C|XLU|20260102|15:04:39.078753|S|200|43.305|0|200
C|XLU|20260102|15:05:39.171652|S|200|43.295|0|200
C|XLU|20260102|15:06:12.159449|S|211|43.3|0|211
C|XLU|20260102|15:06:28.625685|S|143|43.3|0|143
C|XLU|20260102|15:06:28.625708|S|57|43.3|0|57
C|XLU|20260102|15:07:30.339962|S|2|43.29|0|2
C|XLU|20260102|15:07:42.896125|S|200|43.295|0|200
C|XLU|20260102|15:07:45.012991|S|100|43.295|0|100
C|XLU|20260102|15:07:48.946071|S|400|43.3|0|400
C|XLU|20260102|15:07:51.871997|S|100|43.3|0|100
C|XLU|20260102|15:07:55.109721|S|20|43.3|0|20
C|XLU|20260102|15:08:22.232045|S|200|43.3|0|200
C|XLU|20260102|15:08:29.985873|S|100|43.3|0|100
C|XLU|20260102|15:08:35.561225|S|37|43.3|0|37
C|XLU|20260102|15:08:38.374449|S|2|43.3|0|2
C|XLU|20260102|15:13:23.358590|S|10|43.29|0|10
C|XLU|20260102|15:13:33.832167|S|3|43.29|0|3
C|XLU|20260102|15:14:47.648735|S|6|43.27|0|6
C|XLU|20260102|15:14:47.648735|S|100|43.27|0|100
C|XLU|20260102|15:15:21.001003|S|800|43.26|0|800
C|XLU|20260102|15:15:21.001003|S|12|43.26|0|12
C|XLU|20260102|15:15:53.604780|S|52|43.26|0|52
C|XLU|20260102|15:16:46.262203|S|87|43.25|0|87
C|XLU|20260102|15:19:06.938363|S|14|43.26|0|14
C|XLU|20260102|15:20:06.919240|S|40|43.24|0|40
C|XLU|20260102|15:21:08.457402|S|105|43.23|0|105
C|XLU|20260102|15:21:08.457402|S|105|43.23|0|105
C|XLU|20260102|15:21:41.881510|S|224|43.22|0|224
C|XLU|20260102|15:22:05.501802|S|200|43.215|0|200
C|XLU|20260102|15:22:32.491936|S|100|43.215|0|100
C|XLU|20260102|15:22:37.677666|S|100|43.215|0|100
C|XLU|20260102|15:22:43.437175|S|15|43.215|0|15
C|XLU|20260102|15:22:43.437175|S|11|43.22|0|11
C|XLU|20260102|15:22:43.437176|S|69|43.22|0|69
C|XLU|20260102|15:22:47.400220|S|15|43.22|0|15
C|XLU|20260102|15:22:57.077928|S|100|43.215|0|100
C|XLU|20260102|15:23:00.974914|S|100|43.215|0|100
C|XLU|20260102|15:23:07.936433|S|100|43.215|0|100
C|XLU|20260102|15:23:11.944563|S|100|43.215|0|100
C|XLU|20260102|15:23:53.261868|S|100|43.21|0|100
C|XLU|20260102|15:24:42.909499|S|100|43.2|0|100
C|XLU|20260102|15:24:49.483038|S|100|43.2|0|100
C|XLU|20260102|15:24:54.717848|S|5|43.2|0|5
C|XLU|20260102|15:25:01.105129|S|900|43.21|0|900
C|XLU|20260102|15:25:01.106185|S|400|43.21|0|400
C|XLU|20260102|15:26:27.548857|S|100|43.185|0|100
C|XLU|20260102|15:26:41.203394|S|74|43.18|0|74
C|XLU|20260102|15:27:05.104852|S|86|43.18|0|86
C|XLU|20260102|15:27:27.529188|S|100|43.175|0|100
C|XLU|20260102|15:27:54.702609|S|200|43.18|0|200
C|XLU|20260102|15:28:04.278436|S|68|43.19|0|68
C|XLU|20260102|15:28:17.825876|S|200|43.185|0|200
C|XLU|20260102|15:29:14.846056|S|400|43.175|0|400
C|XLU|20260102|15:29:14.846056|S|385|43.18|0|385
C|XLU|20260102|15:29:42.299803|S|200|43.175|0|200
C|XLU|20260102|15:29:42.299803|S|199|43.18|0|199
C|XLU|20260102|15:29:42.300008|S|145|43.18|0|145
C|XLU|20260102|15:29:52.465951|S|276|43.18|0|276
C|XLU|20260102|15:30:02.040473|S|55|43.19|0|55
C|XLU|20260102|15:30:15.149099|S|88|43.195|0|88
C|XLU|20260102|15:30:29.989997|S|20|43.19|0|20
C|XLU|20260102|15:30:37.205752|S|17|43.19|0|17
C|XLU|20260102|15:31:24.230620|S|100|43.185|0|100
C|XLU|20260102|15:33:14.329834|S|100|43.2|0|100
C|XLU|20260102|15:33:17.032926|S|5|43.195|0|5
C|XLU|20260102|15:33:19.252110|S|655|43.195|0|655
C|XLU|20260102|15:33:20.220485|S|100|43.19|0|100
C|XLU|20260102|15:35:26.904282|S|300|43.21|0|300
C|XLU|20260102|15:36:48.605937|S|94|43.23|0|94
C|XLU|20260102|15:36:48.605948|S|6|43.23|0|6
C|XLU|20260102|15:37:36.192827|S|100|43.22|0|100
C|XLU|20260102|15:37:49.054207|S|100|43.215|0|100
C|XLU|20260102|15:37:50.072137|S|100|43.215|0|100
C|XLU|20260102|15:38:31.647593|S|84|43.21|0|84
C|XLU|20260102|15:38:31.918056|S|200|43.21|0|200
C|XLU|20260102|15:38:34.349313|S|66|43.205|0|66
C|XLU|20260102|15:38:35.290967|S|200|43.21|0|200
C|XLU|20260102|15:38:36.426330|S|67|43.205|0|67
C|XLU|20260102|15:38:37.421818|S|66|43.205|0|66
C|XLU|20260102|15:39:00.203229|S|24|43.2|0|24
C|XLU|20260102|15:39:05.894529|S|71|43.205|0|71
C|XLU|20260102|15:39:06.548962|S|100|43.205|0|100
C|XLU|20260102|15:39:07.551083|S|96|43.205|0|96
C|XLU|20260102|15:39:08.424997|S|100|43.21|0|100
C|XLU|20260102|15:39:13.582486|S|70|43.205|0|70
C|XLU|20260102|15:39:14.534947|S|100|43.21|0|100
C|XLU|20260102|15:39:42.719363|S|50|43.2|0|50
C|XLU|20260102|15:39:42.719363|S|3|43.2|0|3
C|XLU|20260102|15:39:42.719363|S|60|43.2|0|60
C|XLU|20260102|15:39:42.719363|S|60|43.2|0|60
C|XLU|20260102|15:39:50.943988|S|70|43.205|0|70
C|XLU|20260102|15:40:18.069557|S|100|43.19|0|100
C|XLU|20260102|15:40:28.241101|S|10|43.18|0|10
C|XLU|20260102|15:40:34.501498|S|600|43.19|0|600
C|XLU|20260102|15:40:34.515517|S|200|43.19|0|200
C|XLU|20260102|15:40:43.232788|S|100|43.19|0|100
C|XLU|20260102|15:40:44.257468|S|200|43.19|0|200
C|XLU|20260102|15:41:13.818384|S|100|43.2|0|100
C|XLU|20260102|15:41:13.818394|S|100|43.2|0|100
C|XLU|20260102|15:41:13.819567|S|100|43.2|0|100
C|XLU|20260102|15:42:31.872062|S|204|43.18|0|204
C|XLU|20260102|15:42:38.201736|S|382|43.18|0|382
C|XLU|20260102|15:43:27.307235|S|61|43.18|0|61
C|XLU|20260102|15:43:27.307556|S|39|43.18|0|39
C|XLU|20260102|15:43:27.325795|S|186|43.18|0|186
C|XLU|20260102|15:43:27.325795|S|300|43.18|0|300
C|XLU|20260102|15:43:40.529097|S|200|43.18|0|200
C|XLU|20260102|15:44:20.549456|S|200|43.175|0|200
C|XLU|20260102|15:45:09.439616|S|104|43.17|0|104
C|XLU|20260102|15:45:11.434311|S|300|43.18|0|300
C|XLU|20260102|15:45:29.372387|S|100|43.175|0|100
C|XLU|20260102|15:45:43.940618|S|700|43.18|0|700
C|XLU|20260102|15:46:04.212623|S|200|43.18|0|200
C|XLU|20260102|15:46:33.362220|S|207|43.17|0|207
C|XLU|20260102|15:47:07.696527|S|300|43.17|0|300
C|XLU|20260102|15:47:33.679558|S|127|43.155|0|127
C|XLU|20260102|15:47:37.957434|S|100|43.155|0|100
C|XLU|20260102|15:49:12.449482|S|133|43.15|0|133
C|XLU|20260102|15:49:12.591935|S|200|43.15|0|200
C|XLU|20260102|15:49:34.197086|S|39|43.14|0|39
C|XLU|20260102|15:49:34.197095|S|39|43.14|0|39
C|XLU|20260102|15:49:35.777416|S|100|43.14|0|100
C|XLU|20260102|15:49:35.777426|S|100|43.14|0|100
C|XLU|20260102|15:49:39.158655|S|100|43.14|0|100
C|XLU|20260102|15:49:39.754521|S|200|43.14|0|200
C|XLU|20260102|15:49:39.754521|S|22|43.14|0|22
C|XLU|20260102|15:49:40.309049|S|100|43.14|0|100
C|XLU|20260102|15:49:55.541900|S|200|43.135|0|200
C|XLU|20260102|15:49:56.623808|S|133|43.14|0|133
C|XLU|20260102|15:50:10.018858|S|104|43.15|0|104
C|XLU|20260102|15:50:10.018926|S|200|43.15|0|200
C|XLU|20260102|15:50:10.018926|S|100|43.15|0|100
C|XLU|20260102|15:50:37.705301|S|200|43.145|0|200
C|XLU|20260102|15:51:02.486563|S|278|43.15|0|278
C|XLU|20260102|15:51:57.249484|S|200|43.135|0|200
C|XLU|20260102|15:51:57.454533|S|400|43.14|0|400
C|XLU|20260102|15:52:41.859418|S|67|43.125|0|67
C|XLU|20260102|15:52:44.067537|S|449|43.12|0|449
C|XLU|20260102|15:53:15.176571|S|100|43.12|0|100
C|XLU|20260102|15:53:15.176572|S|100|43.12|0|100
C|XLU|20260102|15:53:40.008107|S|100|43.125|0|100
C|XLU|20260102|15:53:41.656319|S|100|43.125|0|100
C|XLU|20260102|15:53:41.656329|S|100|43.13|0|100
C|XLU|20260102|15:54:08.130609|S|68|43.115|0|68
C|XLU|20260102|15:54:09.273502|S|100|43.115|0|100
C|XLU|20260102|15:54:10.923259|S|67|43.115|0|67
C|XLU|20260102|15:54:11.676572|S|67|43.115|0|67
C|XLU|20260102|15:54:12.678311|S|67|43.115|0|67
C|XLU|20260102|15:54:17.293964|S|67|43.115|0|67
C|XLU|20260102|15:54:17.293964|S|233|43.12|0|233
C|XLU|20260102|15:54:18.057249|S|67|43.12|0|67
C|XLU|20260102|15:54:22.088692|S|65|43.12|0|65
C|XLU|20260102|15:54:22.437369|S|64|43.125|0|64
C|XLU|20260102|15:54:22.877373|S|37|43.12|0|37
C|XLU|20260102|15:54:52.941617|S|64|43.12|0|64
C|XLU|20260102|15:55:13.213218|S|353|43.125|0|353
C|XLU|20260102|15:55:13.257664|S|800|43.125|0|800
C|XLU|20260102|15:55:13.272526|S|800|43.125|0|800
C|XLU|20260102|15:55:13.272754|S|353|43.125|0|353
C|XLU|20260102|15:55:13.278940|S|800|43.125|0|800
C|XLU|20260102|15:55:13.339631|S|800|43.125|0|800
C|XLU|20260102|15:55:50.141174|S|2100|43.11|0|2100
C|XLU|20260102|15:55:50.166317|S|580|43.11|0|580
C|XLU|20260102|15:56:12.888189|S|100|43.1|0|100
C|XLU|20260102|15:56:12.888189|S|710|43.1|0|710
C|XLU|20260102|15:56:13.323146|S|100|43.1|0|100
C|XLU|20260102|15:56:13.323146|S|124|43.1|0|124
C|XLU|20260102|15:56:17.694711|S|123|43.11|0|123
C|XLU|20260102|15:56:17.695338|S|577|43.11|0|577
C|XLU|20260102|15:56:17.699373|S|11|43.11|0|11
C|XLU|20260102|15:56:17.699460|S|107|43.11|0|107
C|XLU|20260102|15:56:17.699460|S|1800|43.11|0|1800
C|XLU|20260102|15:56:39.881426|S|600|43.11|0|600
C|XLU|20260102|15:56:39.881427|S|185|43.11|0|185
C|XLU|20260102|15:56:40.304085|S|99|43.11|0|99
C|XLU|20260102|15:56:40.304086|S|400|43.11|0|400
C|XLU|20260102|15:56:41.734722|S|8|43.11|0|8
C|XLU|20260102|15:57:00.933105|S|2500|43.12|0|2500
C|XLU|20260102|15:57:03.001276|S|906|43.12|0|906
C|XLU|20260102|15:57:03.025550|S|5|43.12|0|5
C|XLU|20260102|15:57:04.431156|S|100|43.13|0|100
C|XLU|20260102|15:57:05.835461|S|100|43.125|0|100
C|XLU|20260102|15:57:06.854893|S|100|43.125|0|100
C|XLU|20260102|15:57:08.914342|S|100|43.13|0|100
C|XLU|20260102|15:57:09.090691|S|300|43.13|0|300
C|XLU|20260102|15:57:09.516526|S|813|43.125|0|813
C|XLU|20260102|15:57:34.160698|S|115|43.14|0|115
C|XLU|20260102|15:57:35.496375|S|45|43.14|0|45
C|XLU|20260102|15:57:36.975766|S|96|43.145|0|96
C|XLU|20260102|15:57:40.031015|S|61|43.14|0|61
C|XLU|20260102|15:57:40.612053|S|100|43.14|0|100
C|XLU|20260102|15:57:40.612053|S|100|43.14|0|100
C|XLU|20260102|15:57:40.612053|S|100|43.14|0|100
C|XLU|20260102|15:57:40.612054|S|100|43.14|0|100
C|XLU|20260102|15:57:40.613179|S|170|43.14|0|170
C|XLU|20260102|15:57:40.966637|S|1800|43.14|0|1800
C|XLU|20260102|15:57:43.664425|S|1800|43.14|0|1800
C|XLU|20260102|15:57:43.664513|S|68|43.14|0|68
C|XLU|20260102|15:57:45.402677|S|1162|43.14|0|1162
C|XLU|20260102|15:57:45.402677|S|100|43.14|0|100
C|XLU|20260102|15:57:45.402677|S|100|43.14|0|100
C|XLU|20260102|15:57:45.403095|S|100|43.14|0|100
C|XLU|20260102|15:57:45.403095|S|100|43.14|0|100
C|XLU|20260102|15:57:46.636864|S|638|43.14|0|638
C|XLU|20260102|15:57:54.333816|S|100|43.14|0|100
C|XLU|20260102|15:57:56.777531|S|100|43.14|0|100
C|XLU|20260102|15:57:58.905531|S|717|43.14|0|717
C|XLU|20260102|15:58:03.139407|S|300|43.145|0|300
C|XLU|20260102|15:58:18.116318|S|1800|43.14|0|1800
C|XLU|20260102|15:58:20.037448|S|100|43.14|0|100
C|XLU|20260102|15:58:20.077695|S|11|43.14|0|11
C|XLU|20260102|15:58:20.177013|S|100|43.14|0|100
C|XLU|20260102|15:58:30.055076|S|2300|43.14|0|2300
C|XLU|20260102|15:58:30.065194|S|900|43.14|0|900
C|XLU|20260102|15:58:30.065194|S|300|43.14|0|300
C|XLU|20260102|15:58:30.065385|S|100|43.14|0|100
C|XLU|20260102|15:58:31.017134|S|500|43.14|0|500
C|XLU|20260102|15:58:42.509118|S|2300|43.155|0|2300
C|XLU|20260102|15:58:42.525092|S|468|43.155|0|468
C|XLU|20260102|15:58:44.075170|S|100|43.16|0|100
C|XLU|20260102|15:58:44.639582|S|22|43.15|0|22
C|XLU|20260102|15:58:45.723177|S|34|43.15|0|34
C|XLU|20260102|15:58:45.723277|S|104|43.15|0|104
C|XLU|20260102|15:58:45.975802|S|19|43.15|0|19
C|XLU|20260102|15:58:48.673883|S|27|43.15|0|27
C|XLU|20260102|15:59:03.155551|S|100|43.16|0|100
C|XLU|20260102|15:59:03.156307|S|2300|43.16|0|2300
C|XLU|20260102|15:59:05.020791|S|300|43.165|0|300
C|XLU|20260102|15:59:11.073300|S|2900|43.17|0|2900
C|XLU|20260102|15:59:12.875097|S|300|43.175|0|300
C|XLU|20260102|15:59:13.788477|S|500|43.18|0|500
C|XLU|20260102|15:59:29.848350|S|100|43.185|0|100
C|XLU|20260102|15:59:30.386635|S|700|43.18|0|700
C|XLU|20260102|15:59:31.633874|S|100|43.18|0|100
C|XLU|20260102|15:59:37.898519|S|500|43.195|0|500
C|XLU|20260102|15:59:38.257852|S|200|43.19|0|200
C|XLU|20260102|15:59:38.276778|S|200|43.19|0|200
C|XLU|20260102|15:59:40.227135|S|700|43.18|0|700
C|XLU|20260102|15:59:41.409699|S|700|43.18|0|700
C|XLU|20260102|15:59:41.492694|S|700|43.18|0|700
C|XLU|20260102|15:59:41.492694|S|32|43.18|0|32
C|XLU|20260102|15:59:43.912483|S|100|43.18|0|100
C|XLU|20260102|15:59:44.035856|S|100|43.18|0|100
C|XLU|20260102|15:59:44.209752|S|100|43.18|0|100
C|XLU|20260102|15:59:44.308640|S|200|43.18|0|200
C|XLU|20260102|15:59:44.625099|S|700|43.185|0|700
C|XLU|20260102|15:59:45.038740|S|100|43.18|0|100
C|XLU|20260102|15:59:45.060103|S|100|43.18|0|100
C|XLU|20260102|15:59:47.047813|S|399|43.18|0|399
C|XLU|20260102|15:59:47.047908|S|301|43.18|0|301
C|XLU|20260102|15:59:50.068594|S|68|43.18|0|68
C|XLU|20260102|15:59:54.006114|S|100|43.195|0|100
C|XLU|20260102|15:59:54.006201|S|100|43.195|0|100
C|XLU|20260102|15:59:55.773205|S|2|43.19|0|2
C|XLUI|20260102|13:47:41.639827|S|100|24.03|0|100
C|XLV|20260102|09:30:16.507182|S|3|154.73|0|3
C|XLV|20260102|09:30:16.507203|S|97|154.73|0|97
C|XLV|20260102|09:31:44.892362|S|100|154.24|0|100
C|XLV|20260102|09:31:47.564056|S|100|154.24|0|100
C|XLV|20260102|09:31:47.564122|S|74|154.24|0|74
C|XLV|20260102|09:31:58.503491|S|200|154.2|0|200
C|XLV|20260102|09:31:58.503491|S|61|154.18|0|61
C|XLV|20260102|09:31:58.503563|S|200|154.18|0|200
C|XLV|20260102|09:32:26.820614|S|10|154.22|0|10
C|XLV|20260102|09:32:28.179506|S|100|154.18|0|100
C|XLV|20260102|09:33:40.146088|S|1|153.84|0|1
C|XLV|20260102|09:33:52.259549|S|1|153.94|0|1
C|XLV|20260102|09:34:15.575785|S|200|153.785|0|200
C|XLV|20260102|09:34:24.320726|S|10|153.87|0|10
C|XLV|20260102|09:35:01.566172|S|10|153.66|0|10
C|XLV|20260102|09:35:29.300424|S|1|153.67|0|1
C|XLV|20260102|09:35:48.187796|S|100|153.61|0|100
C|XLV|20260102|09:36:02.591529|S|114|153.71|0|114
C|XLV|20260102|09:36:02.591530|S|86|153.71|0|86
C|XLV|20260102|09:36:04.632545|S|1|153.71|0|1
C|XLV|20260102|09:36:09.446087|S|100|153.7|0|100
C|XLV|20260102|09:36:09.446129|S|163|153.7|0|163
C|XLV|20260102|09:36:09.446129|S|10|153.7|0|10
C|XLV|20260102|09:36:37.600174|S|258|153.7|0|258
C|XLV|20260102|09:37:06.417502|S|60|153.76|0|60
C|XLV|20260102|09:37:43.446128|S|200|153.79|0|200
C|XLV|20260102|09:39:25.450934|S|22|153.705|0|22
C|XLV|20260102|09:40:03.190310|S|19|153.75|0|19
C|XLV|20260102|09:40:09.348314|S|200|153.76|0|200
C|XLV|20260102|09:40:17.848815|S|231|153.72|0|231
C|XLV|20260102|09:40:22.828145|S|100|153.7|0|100
C|XLV|20260102|09:40:22.828162|S|2|153.7|0|2
C|XLV|20260102|09:40:22.828162|S|143|153.7|0|143
C|XLV|20260102|09:41:12.923630|S|100|153.62|0|100
C|XLV|20260102|09:41:51.636919|S|100|153.63|0|100
C|XLV|20260102|09:42:01.693369|S|10|153.61|0|10
C|XLV|20260102|09:42:15.402147|S|205|153.61|0|205
C|XLV|20260102|09:42:32.397147|S|100|153.67|0|100
C|XLV|20260102|09:42:32.397461|S|100|153.67|0|100
C|XLV|20260102|09:42:32.397887|S|83|153.67|0|83
C|XLV|20260102|09:42:33.058900|S|23|153.655|0|23
C|XLV|20260102|09:42:39.494780|S|100|153.65|0|100
C|XLV|20260102|09:42:39.494870|S|100|153.65|0|100
C|XLV|20260102|09:43:35.558487|S|63|153.83|0|63
C|XLV|20260102|09:44:20.717367|S|40|153.75|0|40
C|XLV|20260102|09:44:20.809974|S|35|153.75|0|35
C|XLV|20260102|09:45:05.494626|S|10|153.78|0|10
C|XLV|20260102|09:46:14.114459|S|350|153.79|0|350
C|XLV|20260102|09:46:31.683748|S|100|153.81|0|100
C|XLV|20260102|09:46:31.683813|S|100|153.81|0|100
C|XLV|20260102|09:46:31.684110|S|58|153.81|0|58
C|XLV|20260102|09:47:24.170373|S|100|153.85|0|100
C|XLV|20260102|09:47:24.170444|S|24|153.85|0|24
C|XLV|20260102|09:47:49.612748|S|600|153.93|0|600
C|XLV|20260102|09:47:55.722242|S|100|153.9|0|100
C|XLV|20260102|09:47:55.722242|S|100|153.905|0|100
C|XLV|20260102|09:48:20.799426|S|100|153.95|0|100
C|XLV|20260102|09:48:20.800057|S|100|153.95|0|100
C|XLV|20260102|09:48:35.575316|S|257|154.02|0|257
C|XLV|20260102|09:48:45.722019|S|100|154.01|0|100
C|XLV|20260102|09:48:45.722134|S|100|154.01|0|100
C|XLV|20260102|09:48:45.722238|S|57|154.01|0|57
C|XLV|20260102|09:49:26.396029|S|20|154.095|0|20
C|XLV|20260102|09:49:42.434416|S|10|154.08|0|10
C|XLV|20260102|09:49:42.449634|S|600|154.06|0|600
C|XLV|20260102|09:52:39.217623|S|10|154.2|0|10
C|XLV|20260102|09:52:43.489402|S|91|154.21|0|91
C|XLV|20260102|09:53:23.570630|S|100|154.15|0|100
C|XLV|20260102|09:54:08.705217|S|200|154.185|0|200
C|XLV|20260102|09:55:12.748646|S|200|154.14|0|200
C|XLV|20260102|09:55:17.360406|S|600|154.19|0|600
C|XLV|20260102|09:56:45.311671|S|100|154.355|0|100
C|XLV|20260102|09:56:45.316687|S|500|154.34|0|500
C|XLV|20260102|09:56:48.657548|S|100|154.36|0|100
C|XLV|20260102|09:56:54.538783|S|400|154.37|0|400
C|XLV|20260102|09:57:14.221692|S|186|154.38|0|186
C|XLV|20260102|09:57:15.196570|S|80|154.39|0|80
C|XLV|20260102|09:57:41.730316|S|26|154.355|0|26
C|XLV|20260102|09:58:40.558681|S|35|154.32|0|35
C|XLV|20260102|09:58:40.558769|S|265|154.32|0|265
C|XLV|20260102|10:02:03.854452|S|10|154.4|0|10
C|XLV|20260102|10:02:03.858827|S|194|154.405|0|194
C|XLV|20260102|10:02:22.744932|S|75|154.38|0|75
C|XLV|20260102|10:02:22.744952|S|43|154.38|0|43
C|XLV|20260102|10:03:43.148931|S|600|154.45|0|600
C|XLV|20260102|10:04:58.976127|S|186|154.53|0|186
C|XLV|20260102|10:05:05.871688|S|82|154.54|0|82
C|XLV|20260102|10:05:58.687705|S|200|154.53|0|200
C|XLV|20260102|10:06:21.344431|S|10|154.61|0|10
C|XLV|20260102|10:06:21.350299|S|217|154.61|0|217
C|XLV|20260102|10:06:33.822924|S|300|154.66|0|300
C|XLV|20260102|10:07:10.993624|S|33|154.575|0|33
C|XLV|20260102|10:08:55.019387|S|100|154.59|0|100
C|XLV|20260102|10:09:03.975641|S|200|154.59|0|200
C|XLV|20260102|10:09:25.495175|S|200|154.565|0|200
C|XLV|20260102|10:10:11.997902|S|16|154.64|0|16
C|XLV|20260102|10:10:11.997945|S|184|154.64|0|184
C|XLV|20260102|10:13:03.095428|S|200|154.57|0|200
C|XLV|20260102|10:13:05.847293|S|200|154.56|0|200
C|XLV|20260102|10:13:09.481871|S|200|154.57|0|200
C|XLV|20260102|10:13:28.140630|S|200|154.53|0|200
C|XLV|20260102|10:13:34.403605|S|100|154.52|0|100
C|XLV|20260102|10:15:08.432209|S|60|154.565|0|60
C|XLV|20260102|10:16:25.135634|S|100|154.54|0|100
C|XLV|20260102|10:18:35.034265|S|68|154.57|0|68
C|XLV|20260102|10:18:41.343179|S|85|154.57|0|85
C|XLV|20260102|10:19:03.748607|S|100|154.66|0|100
C|XLV|20260102|10:19:26.781955|S|5|154.69|0|5
C|XLV|20260102|10:19:30.666269|S|70|154.68|0|70
C|XLV|20260102|10:19:30.666405|S|10|154.68|0|10
C|XLV|20260102|10:20:15.427619|S|100|154.63|0|100
C|XLV|20260102|10:20:15.427640|S|54|154.63|0|54
C|XLV|20260102|10:20:51.572394|S|10|154.54|0|10
C|XLV|20260102|10:21:04.287341|S|100|154.52|0|100
C|XLV|20260102|10:21:08.222146|S|100|154.52|0|100
C|XLV|20260102|10:21:19.385234|S|100|154.51|0|100
C|XLV|20260102|10:22:48.619236|S|100|154.41|0|100
C|XLV|20260102|10:24:28.858027|S|100|154.49|0|100
C|XLV|20260102|10:25:26.062088|S|100|154.42|0|100
C|XLV|20260102|10:25:42.260783|S|10|154.38|0|10
C|XLV|20260102|10:25:49.059693|S|42|154.35|0|42
C|XLV|20260102|10:26:57.964738|S|100|154.38|0|100
C|XLV|20260102|10:27:15.804585|S|100|154.35|0|100
C|XLV|20260102|10:27:40.457476|S|10|154.32|0|10
C|XLV|20260102|10:27:46.831206|S|100|154.3|0|100
C|XLV|20260102|10:28:39.188146|S|1|154.41|0|1
C|XLV|20260102|10:29:03.861765|S|10|154.4|0|10
C|XLV|20260102|10:30:03.184613|S|100|154.42|0|100
C|XLV|20260102|10:30:13.661719|S|10|154.46|0|10
C|XLV|20260102|10:30:41.073412|S|100|154.48|0|100
C|XLV|20260102|10:31:07.353624|S|100|154.49|0|100
C|XLV|20260102|10:31:46.843102|S|100|154.57|0|100
C|XLV|20260102|10:31:58.007344|S|100|154.59|0|100
C|XLV|20260102|10:31:58.773267|S|100|154.58|0|100
C|XLV|20260102|10:32:28.799679|S|41|154.61|0|41
C|XLV|20260102|10:33:17.917391|S|100|154.59|0|100
C|XLV|20260102|10:33:27.463877|S|100|154.59|0|100
C|XLV|20260102|10:33:36.046685|S|100|154.59|0|100
C|XLV|20260102|10:33:36.137257|S|100|154.6|0|100
C|XLV|20260102|10:33:39.310425|S|1|154.53|0|1
C|XLV|20260102|10:34:42.433210|S|100|154.55|0|100
C|XLV|20260102|10:35:55.959383|S|40|154.68|0|40
C|XLV|20260102|10:35:55.959472|S|31|154.68|0|31
C|XLV|20260102|10:36:26.833626|S|99|154.65|0|99
C|XLV|20260102|10:36:26.833626|S|1|154.65|0|1
C|XLV|20260102|10:36:42.955089|S|66|154.64|0|66
C|XLV|20260102|10:36:42.955168|S|34|154.64|0|34
C|XLV|20260102|10:38:44.034548|S|1|154.52|0|1
C|XLV|20260102|10:40:33.496338|S|1|154.51|0|1
C|XLV|20260102|10:41:48.072812|S|100|154.475|0|100
C|XLV|20260102|10:41:52.622449|S|10|154.49|0|10
C|XLV|20260102|10:41:58.092758|S|100|154.5|0|100
C|XLV|20260102|10:42:00.346800|S|100|154.51|0|100
C|XLV|20260102|10:42:02.157878|S|100|154.53|0|100
C|XLV|20260102|10:42:10.430349|S|100|154.53|0|100
C|XLV|20260102|10:42:40.774878|S|100|154.53|0|100
C|XLV|20260102|10:43:00.936301|S|10|154.58|0|10
C|XLV|20260102|10:43:00.938580|S|18|154.59|0|18
C|XLV|20260102|10:43:09.102231|S|3|154.58|0|3
C|XLV|20260102|10:43:24.136172|S|100|154.62|0|100
C|XLV|20260102|10:43:56.349065|S|1|154.62|0|1
C|XLV|20260102|10:45:01.637018|S|3|154.5|0|3
C|XLV|20260102|10:45:02.219318|S|1|154.49|0|1
C|XLV|20260102|10:45:43.770438|S|2|154.57|0|2
C|XLV|20260102|10:46:40.470087|S|100|154.58|0|100
C|XLV|20260102|10:46:46.221537|S|100|154.56|0|100
C|XLV|20260102|10:48:06.766562|S|40|154.7|0|40
C|XLV|20260102|10:48:26.389725|S|100|154.695|0|100
C|XLV|20260102|10:48:50.653450|S|1|154.67|0|1
C|XLV|20260102|10:49:07.310778|S|100|154.65|0|100
C|XLV|20260102|10:50:21.574456|S|5|154.64|0|5
C|XLV|20260102|10:51:13.330581|S|65|154.6|0|65
C|XLV|20260102|10:51:13.429112|S|100|154.6|0|100
C|XLV|20260102|10:51:13.628070|S|92|154.6|0|92
C|XLV|20260102|10:51:47.070286|S|1|154.58|0|1
C|XLV|20260102|10:51:55.600813|S|24|154.58|0|24
C|XLV|20260102|10:51:55.600848|S|43|154.58|0|43
C|XLV|20260102|10:52:02.316623|S|20|154.55|0|20
C|XLV|20260102|10:52:10.044547|S|100|154.57|0|100
C|XLV|20260102|10:53:18.655412|S|100|154.64|0|100
C|XLV|20260102|10:53:18.866311|S|100|154.64|0|100
C|XLV|20260102|10:53:18.990143|S|100|154.64|0|100
C|XLV|20260102|10:54:17.868071|S|10|154.79|0|10
C|XLV|20260102|10:55:25.105500|S|100|154.93|0|100
C|XLV|20260102|10:57:01.567805|S|100|154.89|0|100
C|XLV|20260102|10:57:17.523886|S|100|154.94|0|100
C|XLV|20260102|10:57:22.198497|S|100|154.94|0|100
C|XLV|20260102|10:57:34.528470|S|283|154.93|0|283
C|XLV|20260102|10:57:34.804385|S|143|154.93|0|143
C|XLV|20260102|10:57:35.006634|S|102|154.93|0|102
C|XLV|20260102|10:58:21.429734|S|241|154.94|0|241
C|XLV|20260102|10:58:21.429754|S|1|154.94|0|1
C|XLV|20260102|10:58:21.429754|S|20|154.94|0|20
C|XLV|20260102|10:58:21.519651|S|100|154.93|0|100
C|XLV|20260102|10:58:39.544395|S|267|154.92|0|267
C|XLV|20260102|10:59:00.628866|S|100|154.94|0|100
C|XLV|20260102|10:59:17.424333|S|100|154.92|0|100
C|XLV|20260102|10:59:18.933131|S|1|154.9|0|1
C|XLV|20260102|10:59:52.253521|S|100|154.89|0|100
C|XLV|20260102|11:00:00.074584|S|1|154.89|0|1
C|XLV|20260102|11:00:12.860879|S|59|154.9|0|59
C|XLV|20260102|11:00:31.035587|S|240|154.89|0|240
C|XLV|20260102|11:01:03.841894|S|5|154.94|0|5
C|XLV|20260102|11:02:10.352258|S|62|155|0|62
C|XLV|20260102|11:02:18.754361|S|180|154.99|0|180
C|XLV|20260102|11:02:18.754453|S|87|154.99|0|87
C|XLV|20260102|11:02:18.754834|S|1|154.99|0|1
C|XLV|20260102|11:02:39.068992|S|265|155.02|0|265
C|XLV|20260102|11:02:41.683382|S|4|155|0|4
C|XLV|20260102|11:02:41.683471|S|100|155|0|100
C|XLV|20260102|11:02:41.683516|S|100|155|0|100
C|XLV|20260102|11:02:41.683543|S|37|155|0|37
C|XLV|20260102|11:03:01.297943|S|242|154.98|0|242
C|XLV|20260102|11:03:02.814119|S|100|155|0|100
C|XLV|20260102|11:03:10.409752|S|100|155|0|100
C|XLV|20260102|11:03:33.194745|S|289|155|0|289
C|XLV|20260102|11:03:33.194755|S|1|155|0|1
C|XLV|20260102|11:03:51.258295|S|100|154.93|0|100
C|XLV|20260102|11:03:51.276472|S|126|154.93|0|126
C|XLV|20260102|11:03:51.276530|S|51|154.93|0|51
C|XLV|20260102|11:04:07.739688|S|250|154.98|0|250
C|XLV|20260102|11:04:23.263399|S|143|154.93|0|143
C|XLV|20260102|11:05:57.245520|S|1|155|0|1
C|XLV|20260102|11:06:17.664503|S|100|154.985|0|100
C|XLV|20260102|11:06:31.289966|S|1|154.94|0|1
C|XLV|20260102|11:07:43.128462|S|45|154.99|0|45
C|XLV|20260102|11:08:51.791973|S|100|155.09|0|100
C|XLV|20260102|11:10:08.469503|S|40|155.05|0|40
C|XLV|20260102|11:10:08.469512|S|194|155.05|0|194
C|XLV|20260102|11:10:08.469645|S|64|155.05|0|64
C|XLV|20260102|11:10:15.104960|S|100|155.06|0|100
C|XLV|20260102|11:11:25.123771|S|1|155.07|0|1
C|XLV|20260102|11:11:36.493930|S|100|155.06|0|100
C|XLV|20260102|11:11:36.494008|S|82|155.06|0|82
C|XLV|20260102|11:11:36.494094|S|59|155.06|0|59
C|XLV|20260102|11:12:04.982404|S|100|155.08|0|100
C|XLV|20260102|11:12:06.443797|S|100|155.06|0|100
C|XLV|20260102|11:12:06.443809|S|80|155.06|0|80
C|XLV|20260102|11:12:06.443877|S|90|155.06|0|90
C|XLV|20260102|11:12:45.218347|S|200|155.12|0|200
C|XLV|20260102|11:13:04.329117|S|100|155.19|0|100
C|XLV|20260102|11:13:32.719107|S|190|155.14|0|190
C|XLV|20260102|11:13:32.719117|S|78|155.14|0|78
C|XLV|20260102|11:14:03.366777|S|64|155.15|0|64
C|XLV|20260102|11:14:03.366855|S|207|155.15|0|207
C|XLV|20260102|11:14:20.518312|S|147|155.15|0|147
C|XLV|20260102|11:14:20.518408|S|150|155.15|0|150
C|XLV|20260102|11:14:42.049531|S|40|155.09|0|40
C|XLV|20260102|11:14:42.049587|S|240|155.09|0|240
C|XLV|20260102|11:15:15.589291|S|80|155.19|0|80
C|XLV|20260102|11:16:04.188693|S|100|155.19|0|100
C|XLV|20260102|11:16:04.188855|S|158|155.19|0|158
C|XLV|20260102|11:16:04.188932|S|1|155.19|0|1
C|XLV|20260102|11:16:14.631755|S|100|155.23|0|100
C|XLV|20260102|11:16:15.796015|S|100|155.235|0|100
C|XLV|20260102|11:16:33.070786|S|279|155.25|0|279
C|XLV|20260102|11:17:54.515664|S|100|155.38|0|100
C|XLV|20260102|11:17:54.515874|S|100|155.38|0|100
C|XLV|20260102|11:17:55.282853|S|41|155.38|0|41
C|XLV|20260102|11:18:19.887228|S|100|155.36|0|100
C|XLV|20260102|11:18:19.887298|S|132|155.36|0|132
C|XLV|20260102|11:18:33.737781|S|274|155.3|0|274
C|XLV|20260102|11:18:33.737817|S|10|155.3|0|10
C|XLV|20260102|11:18:38.719233|S|100|155.275|0|100
C|XLV|20260102|11:19:43.783439|S|49|155.34|0|49
C|XLV|20260102|11:19:43.783523|S|238|155.34|0|238
C|XLV|20260102|11:20:13.605807|S|40|155.39|0|40
C|XLV|20260102|11:20:13.605832|S|200|155.39|0|200
C|XLV|20260102|11:21:36.663130|S|240|155.28|0|240
C|XLV|20260102|11:23:52.084981|S|1|155.25|0|1
C|XLV|20260102|11:24:14.060435|S|100|155.28|0|100
C|XLV|20260102|11:26:10.650181|S|15|155.3|0|15
C|XLV|20260102|11:26:15.719573|S|100|155.28|0|100
C|XLV|20260102|11:26:23.225803|S|100|155.25|0|100
C|XLV|20260102|11:27:17.730070|S|100|155.31|0|100
C|XLV|20260102|11:27:49.853286|S|100|155.24|0|100
C|XLV|20260102|11:28:02.519362|S|100|155.21|0|100
C|XLV|20260102|11:29:31.496237|S|100|155.16|0|100
C|XLV|20260102|11:29:31.506889|S|35|155.16|0|35
C|XLV|20260102|11:29:31.507026|S|65|155.16|0|65
C|XLV|20260102|11:29:37.070070|S|23|155.11|0|23
C|XLV|20260102|11:29:39.531159|S|100|155.09|0|100
C|XLV|20260102|11:31:02.234110|S|100|155.08|0|100
C|XLV|20260102|11:31:42.521783|S|12|155.04|0|12
C|XLV|20260102|11:37:19.376144|S|85|155.09|0|85
C|XLV|20260102|11:40:22.249996|S|100|155.05|0|100
C|XLV|20260102|11:40:45.844573|S|100|154.995|0|100
C|XLV|20260102|11:40:45.844740|S|100|154.99|0|100
C|XLV|20260102|11:40:56.246400|S|100|155.035|0|100
C|XLV|20260102|11:42:32.812253|S|100|155.07|0|100
C|XLV|20260102|11:43:01.218199|S|78|155.07|0|78
C|XLV|20260102|11:44:25.908316|S|41|155.04|0|41
C|XLV|20260102|11:44:25.973205|S|100|155.04|0|100
C|XLV|20260102|11:44:28.675767|S|100|155.03|0|100
C|XLV|20260102|11:44:28.804392|S|100|155.03|0|100
C|XLV|20260102|11:44:29.350904|S|100|155.03|0|100
C|XLV|20260102|11:45:14.990204|S|100|155.02|0|100
C|XLV|20260102|11:45:22.216037|S|100|155.03|0|100
C|XLV|20260102|11:45:42.175284|S|100|154.98|0|100
C|XLV|20260102|11:46:12.601108|S|67|154.99|0|67
C|XLV|20260102|11:48:03.603628|S|39|155.01|0|39
C|XLV|20260102|11:56:29.445636|S|100|155.01|0|100
C|XLV|20260102|11:57:17.318804|S|100|155.04|0|100
C|XLV|20260102|11:59:03.831755|S|4|155.01|0|4
C|XLV|20260102|11:59:21.521128|S|4|155.04|0|4
C|XLV|20260102|11:59:22.636484|S|14|155.04|0|14
C|XLV|20260102|12:05:08.958409|S|100|155.13|0|100
C|XLV|20260102|12:05:58.616167|S|100|155.09|0|100
C|XLV|20260102|12:06:01.203751|S|100|155.06|0|100
C|XLV|20260102|12:06:05.356538|S|75|155.055|0|75
C|XLV|20260102|12:06:05.356993|S|25|155.055|0|25
C|XLV|20260102|12:06:05.357423|S|73|155.06|0|73
C|XLV|20260102|12:06:05.357533|S|2|155.06|0|2
C|XLV|20260102|12:06:07.886950|S|98|155.06|0|98
C|XLV|20260102|12:06:25.634374|S|100|155.05|0|100
C|XLV|20260102|12:10:21.372488|S|100|154.92|0|100
C|XLV|20260102|12:14:23.662681|S|94|155.17|0|94
C|XLV|20260102|12:21:06.548878|S|3|155.15|0|3
C|XLV|20260102|12:22:59.106257|S|40|155.19|0|40
C|XLV|20260102|12:23:12.595641|S|1|155.18|0|1
C|XLV|20260102|12:23:21.004796|S|100|155.19|0|100
C|XLV|20260102|12:23:36.766063|S|10|155.15|0|10
C|XLV|20260102|12:24:26.493307|S|41|155.13|0|41
C|XLV|20260102|12:24:29.079924|S|28|155.09|0|28
C|XLV|20260102|12:25:05.314145|S|15|155.03|0|15
C|XLV|20260102|12:32:02.499391|S|8|155.02|0|8
C|XLV|20260102|12:33:18.178395|S|49|155.02|0|49
C|XLV|20260102|12:33:19.013982|S|137|155.02|0|137
C|XLV|20260102|12:33:20.630444|S|83|155.02|0|83
C|XLV|20260102|12:33:57.111015|S|79|154.99|0|79
C|XLV|20260102|12:33:57.167521|S|100|154.99|0|100
C|XLV|20260102|12:33:57.167949|S|100|154.99|0|100
C|XLV|20260102|12:37:27.573241|S|100|154.94|0|100
C|XLV|20260102|12:37:36.529414|S|10|154.92|0|10
C|XLV|20260102|12:38:02.942957|S|100|154.87|0|100
C|XLV|20260102|12:38:03.623254|S|100|154.87|0|100
C|XLV|20260102|12:38:50.014206|S|48|154.915|0|48
C|XLV|20260102|12:39:18.755001|S|6|154.91|0|6
C|XLV|20260102|12:39:59.027002|S|100|154.91|0|100
C|XLV|20260102|12:40:49.167921|S|100|154.93|0|100
C|XLV|20260102|12:40:49.787929|S|100|154.93|0|100
C|XLV|20260102|12:40:56.858923|S|82|154.91|0|82
C|XLV|20260102|12:40:56.859047|S|18|154.91|0|18
C|XLV|20260102|12:40:57.176752|S|100|154.91|0|100
C|XLV|20260102|12:40:58.472064|S|100|154.91|0|100
C|XLV|20260102|12:41:08.443592|S|100|154.9|0|100
C|XLV|20260102|12:41:18.900308|S|100|154.89|0|100
C|XLV|20260102|12:42:40.974664|S|1|154.93|0|1
C|XLV|20260102|12:43:00.234434|S|51|154.9|0|51
C|XLV|20260102|12:43:14.768347|S|100|154.9|0|100
C|XLV|20260102|12:43:15.599008|S|100|154.9|0|100
C|XLV|20260102|12:43:18.117026|S|100|154.9|0|100
C|XLV|20260102|12:43:55.846166|S|11|154.88|0|11
C|XLV|20260102|12:45:02.668924|S|100|154.92|0|100
C|XLV|20260102|12:46:59.593715|S|265|154.94|0|265
C|XLV|20260102|12:47:04.773549|S|100|154.93|0|100
C|XLV|20260102|12:47:05.229085|S|23|154.93|0|23
C|XLV|20260102|12:47:05.251497|S|77|154.93|0|77
C|XLV|20260102|12:48:06.129376|S|136|154.9|0|136
C|XLV|20260102|12:48:06.130077|S|100|154.9|0|100
C|XLV|20260102|12:48:06.145152|S|32|154.9|0|32
C|XLV|20260102|12:49:17.799032|S|100|154.82|0|100
C|XLV|20260102|12:50:24.843471|S|100|154.82|0|100
C|XLV|20260102|12:51:05.867398|S|100|154.83|0|100
C|XLV|20260102|12:51:05.867628|S|10|154.83|0|10
C|XLV|20260102|12:51:33.011768|S|30|154.84|0|30
C|XLV|20260102|12:51:49.575789|S|100|154.83|0|100
C|XLV|20260102|12:54:01.269068|S|100|154.85|0|100
C|XLV|20260102|12:54:13.787645|S|100|154.84|0|100
C|XLV|20260102|12:55:31.413918|S|63|154.885|0|63
C|XLV|20260102|12:55:31.422629|S|100|154.88|0|100
C|XLV|20260102|12:56:30.206218|S|73|154.9|0|73
C|XLV|20260102|12:57:01.187653|S|6|154.9|0|6
C|XLV|20260102|12:57:10.440120|S|2|154.9|0|2
C|XLV|20260102|12:57:47.599960|S|100|154.88|0|100
C|XLV|20260102|12:58:20.977462|S|100|154.9|0|100
C|XLV|20260102|12:58:24.367455|S|100|154.9|0|100
C|XLV|20260102|12:58:24.367455|S|100|154.9|0|100
C|XLV|20260102|12:58:43.484066|S|100|154.865|0|100
C|XLV|20260102|12:58:48.507813|S|100|154.84|0|100
C|XLV|20260102|12:59:47.022090|S|100|154.85|0|100
C|XLV|20260102|13:00:22.608619|S|90|154.9|0|90
C|XLV|20260102|13:00:33.321249|S|5|154.89|0|5
C|XLV|20260102|13:00:47.709123|S|42|154.88|0|42
C|XLV|20260102|13:00:47.722269|S|4|154.88|0|4
C|XLV|20260102|13:01:11.443840|S|72|154.89|0|72
C|XLV|20260102|13:01:36.327205|S|47|154.87|0|47
C|XLV|20260102|13:02:53.171109|S|100|154.82|0|100
C|XLV|20260102|13:07:03.787218|S|4|154.81|0|4
C|XLV|20260102|13:07:47.072245|S|100|154.82|0|100
C|XLV|20260102|13:08:52.435949|S|10|154.82|0|10
C|XLV|20260102|13:09:03.387069|S|1|154.81|0|1
C|XLV|20260102|13:11:33.595501|S|100|154.8|0|100
C|XLV|20260102|13:13:10.883582|S|100|154.78|0|100
C|XLV|20260102|13:15:08.721055|S|3|154.79|0|3
C|XLV|20260102|13:15:10.146317|S|100|154.8|0|100
C|XLV|20260102|13:15:11.154506|S|100|154.8|0|100
C|XLV|20260102|13:15:11.660148|S|100|154.8|0|100
C|XLV|20260102|13:15:18.276720|S|100|154.79|0|100
C|XLV|20260102|13:19:02.525785|S|100|154.89|0|100
C|XLV|20260102|13:19:05.448010|S|100|154.89|0|100
C|XLV|20260102|13:20:07.815202|S|14|154.88|0|14
C|XLV|20260102|13:20:07.815368|S|40|154.88|0|40
C|XLV|20260102|13:20:09.153709|S|30|154.88|0|30
C|XLV|20260102|13:21:20.587476|S|100|154.88|0|100
C|XLV|20260102|13:21:42.590376|S|100|154.92|0|100
C|XLV|20260102|13:22:08.229196|E|1|154.91|0|1
C|XLV|20260102|13:24:04.089036|S|100|154.73|0|100
C|XLV|20260102|13:24:08.532873|S|100|154.74|0|100
C|XLV|20260102|13:25:02.190585|S|4|154.74|0|4
C|XLV|20260102|13:25:46.427297|S|47|154.75|0|47
C|XLV|20260102|13:28:25.965821|S|100|154.7|0|100
C|XLV|20260102|13:28:29.834633|S|100|154.69|0|100
C|XLV|20260102|13:31:32.184461|S|3|154.71|0|3
C|XLV|20260102|13:33:27.362394|S|100|154.72|0|100
C|XLV|20260102|13:33:34.071090|S|100|154.71|0|100
C|XLV|20260102|13:35:23.452282|S|100|154.62|0|100
C|XLV|20260102|13:35:38.662938|S|100|154.61|0|100
C|XLV|20260102|13:40:03.123817|S|4|154.7|0|4
C|XLV|20260102|13:43:17.887224|S|100|154.67|0|100
C|XLV|20260102|13:44:25.885587|S|10|154.69|0|10
C|XLV|20260102|13:47:46.896219|S|100|154.71|0|100
C|XLV|20260102|13:47:46.896478|S|100|154.71|0|100
C|XLV|20260102|13:47:48.667170|S|28|154.71|0|28
C|XLV|20260102|13:49:49.031311|S|100|154.585|0|100
C|XLV|20260102|13:50:01.873690|S|4|154.57|0|4
C|XLV|20260102|13:51:37.945097|S|40|154.58|0|40
C|XLV|20260102|13:55:27.468510|S|100|154.77|0|100
C|XLV|20260102|13:57:32.043201|S|94|154.73|0|94
C|XLV|20260102|14:00:42.871833|S|100|154.83|0|100
C|XLV|20260102|14:01:14.007675|S|100|154.82|0|100
C|XLV|20260102|14:01:22.999419|S|100|154.8|0|100
C|XLV|20260102|14:01:33.671688|S|10|154.805|0|10
C|XLV|20260102|14:01:33.690938|S|100|154.805|0|100
C|XLV|20260102|14:04:36.226212|S|38|154.83|0|38
C|XLV|20260102|14:05:02.460452|S|100|154.84|0|100
C|XLV|20260102|14:05:09.806828|S|100|154.88|0|100
C|XLV|20260102|14:05:09.807839|S|100|154.88|0|100
C|XLV|20260102|14:06:06.833779|S|100|154.87|0|100
C|XLV|20260102|14:06:39.005952|S|100|154.81|0|100
C|XLV|20260102|14:08:12.363926|S|100|154.84|0|100
C|XLV|20260102|14:08:33.227165|S|88|154.79|0|88
C|XLV|20260102|14:09:23.246351|S|5|154.81|0|5
C|XLV|20260102|14:10:02.118871|S|25|154.78|0|25
C|XLV|20260102|14:10:16.045871|S|1|154.75|0|1
C|XLV|20260102|14:10:17.830994|S|2|154.74|0|2
C|XLV|20260102|14:10:29.372180|S|41|154.73|0|41
C|XLV|20260102|14:10:55.791963|S|100|154.73|0|100
C|XLV|20260102|14:12:09.741384|S|100|154.92|0|100
C|XLV|20260102|14:13:18.734436|S|5|155.01|0|5
C|XLV|20260102|14:18:32.669931|S|100|155.15|0|100
C|XLV|20260102|14:19:54.865524|S|23|155.11|0|23
C|XLV|20260102|14:19:54.865560|S|77|155.11|0|77
C|XLV|20260102|14:19:58.318633|S|10|155.13|0|10
C|XLV|20260102|14:20:25.850787|S|100|155.12|0|100
C|XLV|20260102|14:21:55.247531|S|100|155.165|0|100
C|XLV|20260102|14:22:46.008152|S|100|155.12|0|100
C|XLV|20260102|14:24:53.975604|S|100|155.19|0|100
C|XLV|20260102|14:25:12.456196|S|77|155.24|0|77
C|XLV|20260102|14:25:49.837600|S|100|155.23|0|100
C|XLV|20260102|14:26:44.773011|S|21|155.22|0|21
C|XLV|20260102|14:30:03.493598|S|100|155.27|0|100
C|XLV|20260102|14:30:03.493625|S|100|155.27|0|100
C|XLV|20260102|14:30:03.493641|S|98|155.27|0|98
C|XLV|20260102|14:30:50.446897|S|100|155.27|0|100
C|XLV|20260102|14:31:23.963397|S|1|155.3|0|1
C|XLV|20260102|14:31:25.048368|S|100|155.305|0|100
C|XLV|20260102|14:31:57.996216|S|100|155.31|0|100
C|XLV|20260102|14:31:57.997514|S|100|155.3|0|100
C|XLV|20260102|14:31:57.997515|S|36|155.3|0|36
C|XLV|20260102|14:32:21.313418|S|100|155.295|0|100
C|XLV|20260102|14:32:47.607805|S|1|155.29|0|1
C|XLV|20260102|14:32:57.631180|S|41|155.28|0|41
C|XLV|20260102|14:34:49.709821|S|100|155.3|0|100
C|XLV|20260102|14:35:09.503740|S|1|155.29|0|1
C|XLV|20260102|14:37:03.612035|S|35|155.32|0|35
C|XLV|20260102|14:37:03.612125|S|65|155.32|0|65
C|XLV|20260102|14:38:59.139314|S|100|155.345|0|100
C|XLV|20260102|14:39:32.973480|S|27|155.34|0|27
C|XLV|20260102|14:39:37.177436|S|100|155.35|0|100
C|XLV|20260102|14:42:49.068561|S|41|155.31|0|41
C|XLV|20260102|14:43:23.457421|S|100|155.345|0|100
C|XLV|20260102|14:43:49.814397|S|100|155.35|0|100
C|XLV|20260102|14:45:27.852597|S|100|155.32|0|100
C|XLV|20260102|14:46:04.837227|S|22|155.33|0|22
C|XLV|20260102|14:46:04.837494|S|70|155.33|0|70
C|XLV|20260102|14:46:06.856600|S|100|155.33|0|100
C|XLV|20260102|14:46:09.623949|S|61|155.33|0|61
C|XLV|20260102|14:46:27.019530|S|100|155.3|0|100
C|XLV|20260102|14:47:15.297694|S|35|155.33|0|35
C|XLV|20260102|14:47:51.746763|S|100|155.34|0|100
C|XLV|20260102|14:50:23.855635|S|100|155.33|0|100
C|XLV|20260102|14:50:24.750305|S|100|155.33|0|100
C|XLV|20260102|14:50:57.510116|S|100|155.34|0|100
C|XLV|20260102|14:51:24.339967|S|100|155.37|0|100
C|XLV|20260102|14:51:26.219181|S|100|155.37|0|100
C|XLV|20260102|14:52:05.776745|S|2|155.39|0|2
C|XLV|20260102|14:52:24.098520|S|100|155.37|0|100
C|XLV|20260102|14:53:32.489263|S|4|155.35|0|4
C|XLV|20260102|14:54:05.727533|S|100|155.31|0|100
C|XLV|20260102|14:54:37.270550|S|5|155.37|0|5
C|XLV|20260102|14:56:07.198156|S|3|155.4|0|3
C|XLV|20260102|14:56:10.249254|S|100|155.4|0|100
C|XLV|20260102|14:57:00.541539|S|100|155.37|0|100
C|XLV|20260102|14:58:06.370635|S|100|155.35|0|100
C|XLV|20260102|14:58:07.214363|S|100|155.34|0|100
C|XLV|20260102|14:58:07.402711|S|45|155.34|0|45
C|XLV|20260102|14:58:08.086899|S|100|155.34|0|100
C|XLV|20260102|14:58:08.103575|S|98|155.34|0|98
C|XLV|20260102|14:58:08.103623|S|2|155.34|0|2
C|XLV|20260102|14:58:08.552081|S|100|155.34|0|100
C|XLV|20260102|14:58:08.984103|S|100|155.34|0|100
C|XLV|20260102|14:58:17.895309|S|100|155.33|0|100
C|XLV|20260102|14:58:20.292132|S|100|155.33|0|100
C|XLV|20260102|14:58:25.228156|S|88|155.33|0|88
C|XLV|20260102|14:58:25.228192|S|12|155.33|0|12
C|XLV|20260102|14:58:53.528667|S|73|155.34|0|73
C|XLV|20260102|15:00:05.872468|S|100|155.33|0|100
C|XLV|20260102|15:00:05.876487|S|100|155.33|0|100
C|XLV|20260102|15:00:06.673030|S|52|155.32|0|52
C|XLV|20260102|15:00:07.107675|S|100|155.32|0|100
C|XLV|20260102|15:00:07.125480|S|100|155.32|0|100
C|XLV|20260102|15:00:07.360421|S|100|155.32|0|100
C|XLV|20260102|15:00:07.887996|S|54|155.31|0|54
C|XLV|20260102|15:00:14.051122|S|100|155.3|0|100
C|XLV|20260102|15:00:14.178075|S|24|155.3|0|24
C|XLV|20260102|15:00:14.178180|S|52|155.3|0|52
C|XLV|20260102|15:00:14.208723|S|100|155.3|0|100
C|XLV|20260102|15:00:14.211383|S|40|155.3|0|40
C|XLV|20260102|15:00:14.303287|S|21|155.3|0|21
C|XLV|20260102|15:00:14.545661|S|39|155.3|0|39
C|XLV|20260102|15:00:21.832420|S|100|155.28|0|100
C|XLV|20260102|15:01:00.659135|S|1|155.26|0|1
C|XLV|20260102|15:03:59.618042|S|74|155.39|0|74
C|XLV|20260102|15:04:20.727210|S|1|155.38|0|1
C|XLV|20260102|15:04:43.555621|S|32|155.35|0|32
C|XLV|20260102|15:05:46.047265|S|100|155.29|0|100
C|XLV|20260102|15:05:55.826625|S|100|155.3|0|100
C|XLV|20260102|15:05:58.280025|S|100|155.3|0|100
C|XLV|20260102|15:06:11.116090|S|100|155.3|0|100
C|XLV|20260102|15:06:38.512805|S|100|155.325|0|100
C|XLV|20260102|15:07:13.395500|S|3|155.32|0|3
C|XLV|20260102|15:07:16.379783|S|100|155.31|0|100
C|XLV|20260102|15:07:17.091009|S|100|155.31|0|100
C|XLV|20260102|15:07:26.893844|S|100|155.33|0|100
C|XLV|20260102|15:07:30.061510|S|100|155.33|0|100
C|XLV|20260102|15:07:32.945399|S|100|155.32|0|100
C|XLV|20260102|15:07:36.117577|S|100|155.33|0|100
C|XLV|20260102|15:07:39.528798|S|100|155.34|0|100
C|XLV|20260102|15:07:55.708172|S|100|155.32|0|100
C|XLV|20260102|15:08:22.134916|S|100|155.35|0|100
C|XLV|20260102|15:11:21.795694|S|10|155.39|0|10
C|XLV|20260102|15:13:05.727036|S|100|155.36|0|100
C|XLV|20260102|15:14:21.541091|S|100|155.32|0|100
C|XLV|20260102|15:15:27.780669|S|81|155.29|0|81
C|XLV|20260102|15:15:32.154507|S|19|155.29|0|19
C|XLV|20260102|15:15:35.294215|S|100|155.28|0|100
C|XLV|20260102|15:15:36.520650|S|73|155.28|0|73
C|XLV|20260102|15:16:00.443151|S|100|155.29|0|100
C|XLV|20260102|15:17:50.637538|S|100|155.37|0|100
C|XLV|20260102|15:20:38.359873|S|56|155.41|0|56
C|XLV|20260102|15:20:38.361146|S|44|155.41|0|44
C|XLV|20260102|15:21:32.883842|S|100|155.41|0|100
C|XLV|20260102|15:21:39.414293|S|100|155.39|0|100
C|XLV|20260102|15:21:59.725535|S|20|155.41|0|20
C|XLV|20260102|15:22:08.146848|S|79|155.39|0|79
C|XLV|20260102|15:22:08.146949|S|21|155.39|0|21
C|XLV|20260102|15:22:17.303087|S|59|155.39|0|59
C|XLV|20260102|15:22:17.303151|S|100|155.39|0|100
C|XLV|20260102|15:22:17.303151|S|41|155.39|0|41
C|XLV|20260102|15:22:31.102061|S|10|155.4|0|10
C|XLV|20260102|15:22:48.264567|S|100|155.41|0|100
C|XLV|20260102|15:22:51.003298|S|100|155.41|0|100
C|XLV|20260102|15:23:07.435715|S|47|155.38|0|47
C|XLV|20260102|15:23:07.441505|S|53|155.38|0|53
C|XLV|20260102|15:23:22.168524|S|100|155.35|0|100
C|XLV|20260102|15:23:30.047786|S|100|155.38|0|100
C|XLV|20260102|15:23:32.886185|S|1|155.38|0|1
C|XLV|20260102|15:24:03.325057|S|1|155.37|0|1
C|XLV|20260102|15:24:03.636949|S|1|155.37|0|1
C|XLV|20260102|15:24:03.932171|S|1|155.37|0|1
C|XLV|20260102|15:24:59.571326|S|100|155.36|0|100
C|XLV|20260102|15:25:07.050563|S|100|155.36|0|100
C|XLV|20260102|15:25:26.465975|S|72|155.34|0|72
C|XLV|20260102|15:25:28.929198|S|100|155.34|0|100
C|XLV|20260102|15:25:31.108112|S|100|155.35|0|100
C|XLV|20260102|15:25:37.575602|S|100|155.34|0|100
C|XLV|20260102|15:25:41.085195|S|100|155.34|0|100
C|XLV|20260102|15:25:47.286675|S|100|155.32|0|100
C|XLV|20260102|15:25:53.079768|S|1|155.32|0|1
C|XLV|20260102|15:25:57.930021|S|100|155.33|0|100
C|XLV|20260102|15:26:02.817992|S|1|155.34|0|1
C|XLV|20260102|15:26:06.597725|S|1|155.34|0|1
C|XLV|20260102|15:26:07.840332|S|100|155.33|0|100
C|XLV|20260102|15:26:36.347553|S|12|155.33|0|12
C|XLV|20260102|15:26:49.280436|S|100|155.31|0|100
C|XLV|20260102|15:26:53.601547|S|51|155.31|0|51
C|XLV|20260102|15:26:56.744699|S|49|155.31|0|49
C|XLV|20260102|15:27:35.147773|S|100|155.335|0|100
C|XLV|20260102|15:27:43.808338|S|1|155.35|0|1
C|XLV|20260102|15:27:44.097670|S|1|155.35|0|1
C|XLV|20260102|15:28:18.378411|S|100|155.37|0|100
C|XLV|20260102|15:28:34.196734|S|1|155.35|0|1
C|XLV|20260102|15:29:03.464672|S|1|155.34|0|1
C|XLV|20260102|15:29:08.292430|S|6|155.335|0|6
C|XLV|20260102|15:29:08.358898|S|2|155.34|0|2
C|XLV|20260102|15:29:08.393514|S|1|155.34|0|1
C|XLV|20260102|15:29:17.257080|S|24|155.32|0|24
C|XLV|20260102|15:29:22.650854|S|100|155.33|0|100
C|XLV|20260102|15:29:31.369477|S|76|155.32|0|76
C|XLV|20260102|15:29:51.324300|S|100|155.32|0|100
C|XLV|20260102|15:29:57.917687|S|58|155.32|0|58
C|XLV|20260102|15:30:12.652642|S|1|155.37|0|1
C|XLV|20260102|15:30:19.410892|S|100|155.36|0|100
C|XLV|20260102|15:30:22.549720|S|1|155.37|0|1
C|XLV|20260102|15:30:22.784371|S|1|155.37|0|1
C|XLV|20260102|15:30:32.701968|S|1|155.33|0|1
C|XLV|20260102|15:30:32.995717|S|70|155.33|0|70
C|XLV|20260102|15:30:54.002323|S|1|155.36|0|1
C|XLV|20260102|15:30:54.306320|S|1|155.36|0|1
C|XLV|20260102|15:30:54.603010|S|1|155.355|0|1
C|XLV|20260102|15:30:57.242321|S|1|155.355|0|1
C|XLV|20260102|15:31:02.981984|S|1|155.355|0|1
C|XLV|20260102|15:31:03.104981|S|1|155.355|0|1
C|XLV|20260102|15:31:03.407505|S|1|155.355|0|1
C|XLV|20260102|15:31:12.807236|S|1|155.34|0|1
C|XLV|20260102|15:31:13.844175|S|93|155.33|0|93
C|XLV|20260102|15:31:15.380424|S|7|155.33|0|7
C|XLV|20260102|15:31:18.948872|S|48|155.34|0|48
C|XLV|20260102|15:31:22.608386|S|1|155.36|0|1
C|XLV|20260102|15:31:22.884554|S|1|155.36|0|1
C|XLV|20260102|15:31:44.440611|S|100|155.395|0|100
C|XLV|20260102|15:32:20.746275|S|100|155.4|0|100
C|XLV|20260102|15:32:22.933171|S|13|155.41|0|13
C|XLV|20260102|15:32:23.198996|S|1|155.41|0|1
C|XLV|20260102|15:32:23.237172|S|10|155.41|0|10
C|XLV|20260102|15:32:35.620313|S|100|155.415|0|100
C|XLV|20260102|15:32:46.247693|S|100|155.42|0|100
C|XLV|20260102|15:32:50.434183|S|100|155.41|0|100
C|XLV|20260102|15:32:52.875089|S|1|155.41|0|1
C|XLV|20260102|15:32:52.938228|S|1|155.41|0|1
C|XLV|20260102|15:32:53.170029|S|1|155.41|0|1
C|XLV|20260102|15:32:53.465093|S|6|155.41|0|6
C|XLV|20260102|15:32:53.473469|S|1|155.41|0|1
C|XLV|20260102|15:32:54.662431|S|1|155.41|0|1
C|XLV|20260102|15:32:55.905789|S|4|155.41|0|4
C|XLV|20260102|15:32:57.987052|S|1|155.41|0|1
C|XLV|20260102|15:32:59.538348|S|1|155.41|0|1
C|XLV|20260102|15:32:59.777124|S|9|155.41|0|9
C|XLV|20260102|15:33:03.772882|S|1|155.4|0|1
C|XLV|20260102|15:33:32.516814|S|33|155.42|0|33
C|XLV|20260102|15:33:32.524957|S|1|155.42|0|1
C|XLV|20260102|15:33:45.695503|S|1|155.42|0|1
C|XLV|20260102|15:33:47.681345|S|1|155.42|0|1
C|XLV|20260102|15:33:51.615458|S|100|155.42|0|100
C|XLV|20260102|15:33:51.981392|S|100|155.425|0|100
C|XLV|20260102|15:33:51.981812|S|74|155.42|0|74
C|XLV|20260102|15:34:09.736782|S|100|155.39|0|100
C|XLV|20260102|15:34:09.736782|S|100|155.39|0|100
C|XLV|20260102|15:34:17.110338|S|100|155.4|0|100
C|XLV|20260102|15:34:28.643120|S|19|155.4|0|19
C|XLV|20260102|15:34:28.651682|S|81|155.4|0|81
C|XLV|20260102|15:34:37.870825|S|1|155.41|0|1
C|XLV|20260102|15:34:38.175358|S|1|155.41|0|1
C|XLV|20260102|15:34:38.767814|S|1|155.41|0|1
C|XLV|20260102|15:34:46.100948|S|100|155.4|0|100
C|XLV|20260102|15:34:47.529276|S|100|155.415|0|100
C|XLV|20260102|15:34:49.643143|S|100|155.41|0|100
C|XLV|20260102|15:35:28.973304|S|100|155.43|0|100
C|XLV|20260102|15:35:36.659956|S|1|155.435|0|1
C|XLV|20260102|15:35:43.300693|S|32|155.5|0|32
C|XLV|20260102|15:35:52.684137|S|1|155.49|0|1
C|XLV|20260102|15:35:52.854696|S|1|155.49|0|1
C|XLV|20260102|15:35:52.979462|S|1|155.49|0|1
C|XLV|20260102|15:35:53.283207|S|1|155.49|0|1
C|XLV|20260102|15:36:01.066025|S|100|155.48|0|100
C|XLV|20260102|15:36:02.985193|S|1|155.49|0|1
C|XLV|20260102|15:36:03.081999|S|1|155.49|0|1
C|XLV|20260102|15:36:03.283540|S|1|155.49|0|1
C|XLV|20260102|15:36:03.599087|S|1|155.49|0|1
C|XLV|20260102|15:36:03.887412|S|1|155.49|0|1
C|XLV|20260102|15:36:07.620811|S|1|155.5|0|1
C|XLV|20260102|15:36:14.593251|S|6|155.49|0|6
C|XLV|20260102|15:36:14.602199|S|1|155.49|0|1
C|XLV|20260102|15:36:22.227832|S|61|155.48|0|61
C|XLV|20260102|15:36:22.228295|S|39|155.48|0|39
C|XLV|20260102|15:36:22.859757|S|38|155.485|0|38
C|XLV|20260102|15:36:23.004865|S|1|155.485|0|1
C|XLV|20260102|15:36:23.664888|S|100|155.46|0|100
C|XLV|20260102|15:36:32.907494|S|1|155.48|0|1
C|XLV|20260102|15:36:38.021577|S|4|155.47|0|4
C|XLV|20260102|15:37:02.579846|S|33|155.47|0|33
C|XLV|20260102|15:37:11.835868|S|100|155.47|0|100
C|XLV|20260102|15:37:16.785567|S|1|155.48|0|1
C|XLV|20260102|15:37:16.904681|S|1|155.48|0|1
C|XLV|20260102|15:37:18.839835|S|1|155.48|0|1
C|XLV|20260102|15:37:37.462607|S|2|155.48|0|2
C|XLV|20260102|15:37:37.616267|S|22|155.48|0|22
C|XLV|20260102|15:37:42.607151|S|100|155.46|0|100
C|XLV|20260102|15:37:53.944919|S|1|155.47|0|1
C|XLV|20260102|15:38:33.108472|S|1|155.44|0|1
C|XLV|20260102|15:38:33.130665|S|1|155.44|0|1
C|XLV|20260102|15:38:46.591827|S|85|155.44|0|85
C|XLV|20260102|15:38:46.592028|S|15|155.44|0|15
C|XLV|20260102|15:39:12.716830|S|1|155.44|0|1
C|XLV|20260102|15:39:12.721007|S|1|155.44|0|1
C|XLV|20260102|15:39:52.900686|S|38|155.41|0|38
C|XLV|20260102|15:40:18.701653|S|1|155.415|0|1
C|XLV|20260102|15:40:21.850649|S|1|155.415|0|1
C|XLV|20260102|15:40:24.386245|S|100|155.41|0|100
C|XLV|20260102|15:40:26.014951|S|1|155.415|0|1
C|XLV|20260102|15:40:33.279609|S|1|155.41|0|1
C|XLV|20260102|15:40:33.481831|S|51|155.41|0|51
C|XLV|20260102|15:41:06.911544|S|100|155.38|0|100
C|XLV|20260102|15:41:23.263955|S|1|155.41|0|1
C|XLV|20260102|15:41:27.299921|S|100|155.41|0|100
C|XLV|20260102|15:41:29.538585|S|100|155.41|0|100
C|XLV|20260102|15:42:00.725721|S|100|155.39|0|100
C|XLV|20260102|15:42:22.824398|S|33|155.4|0|33
C|XLV|20260102|15:42:23.131984|S|1|155.4|0|1
C|XLV|20260102|15:42:23.134821|S|1|155.4|0|1
C|XLV|20260102|15:42:24.029313|S|1|155.4|0|1
C|XLV|20260102|15:42:53.033469|S|100|155.4|0|100
C|XLV|20260102|15:43:23.158447|S|1|155.4|0|1
C|XLV|20260102|15:43:23.843501|S|1|155.4|0|1
C|XLV|20260102|15:43:24.453346|S|1|155.4|0|1
C|XLV|20260102|15:43:29.843222|S|40|155.41|0|40
C|XLV|20260102|15:43:34.462374|S|1|155.4|0|1
C|XLV|20260102|15:43:43.667865|S|1|155.44|0|1
C|XLV|20260102|15:43:43.675345|S|1|155.44|0|1
C|XLV|20260102|15:43:43.953185|S|27|155.44|0|27
C|XLV|20260102|15:43:44.258583|S|5|155.435|0|5
C|XLV|20260102|15:43:55.533705|S|1|155.44|0|1
C|XLV|20260102|15:44:08.144735|S|60|155.41|0|60
C|XLV|20260102|15:44:08.144735|S|40|155.41|0|40
C|XLV|20260102|15:44:08.144779|S|60|155.41|0|60
C|XLV|20260102|15:44:08.144779|S|6|155.41|0|6
C|XLV|20260102|15:44:13.090381|S|33|155.41|0|33
C|XLV|20260102|15:44:13.108624|S|1|155.41|0|1
C|XLV|20260102|15:44:13.209505|S|1|155.41|0|1
C|XLV|20260102|15:44:13.241245|S|1|155.41|0|1
C|XLV|20260102|15:44:13.598039|S|1|155.41|0|1
C|XLV|20260102|15:44:17.091573|S|100|155.41|0|100
C|XLV|20260102|15:44:19.101996|S|48|155.43|0|48
C|XLV|20260102|15:44:32.125195|S|100|155.42|0|100
C|XLV|20260102|15:44:33.694224|S|4|155.43|0|4
C|XLV|20260102|15:44:33.702653|S|1|155.43|0|1
C|XLV|20260102|15:44:40.884908|S|100|155.4|0|100
C|XLV|20260102|15:45:22.961013|S|1|155.41|0|1
C|XLV|20260102|15:45:23.240753|S|1|155.41|0|1
C|XLV|20260102|15:45:23.806109|S|1|155.41|0|1
C|XLV|20260102|15:45:23.862837|S|8|155.41|0|8
C|XLV|20260102|15:45:27.038529|S|100|155.39|0|100
C|XLV|20260102|15:46:11.004729|S|100|155.36|0|100
C|XLV|20260102|15:47:01.088445|S|12|155.35|0|12
C|XLV|20260102|15:47:01.088472|S|88|155.35|0|88
C|XLV|20260102|15:47:46.603684|S|60|155.3|0|60
C|XLV|20260102|15:48:30.280952|S|32|155.3|0|32
C|XLV|20260102|15:48:30.346869|S|68|155.3|0|68
C|XLV|20260102|15:50:00.077318|S|10|155.3|0|10
C|XLV|20260102|15:50:03.107253|S|100|155.37|0|100
C|XLV|20260102|15:50:03.107319|S|100|155.37|0|100
C|XLV|20260102|15:50:17.749306|S|22|155.44|0|22
C|XLV|20260102|15:50:17.749426|S|78|155.44|0|78
C|XLV|20260102|15:50:24.094683|S|1|155.44|0|1
C|XLV|20260102|15:50:24.820684|S|34|155.44|0|34
C|XLV|20260102|15:50:32.823840|S|1|155.46|0|1
C|XLV|20260102|15:50:32.855037|S|34|155.46|0|34
C|XLV|20260102|15:50:32.878481|S|1|155.46|0|1
C|XLV|20260102|15:50:33.392565|S|1|155.46|0|1
C|XLV|20260102|15:50:33.463802|S|1|155.46|0|1
C|XLV|20260102|15:50:36.559567|S|100|155.44|0|100
C|XLV|20260102|15:50:54.621210|S|1|155.53|0|1
C|XLV|20260102|15:50:54.879879|S|1|155.53|0|1
C|XLV|20260102|15:50:55.192640|S|1|155.53|0|1
C|XLV|20260102|15:50:55.482853|S|1|155.53|0|1
C|XLV|20260102|15:50:56.247188|S|88|155.53|0|88
C|XLV|20260102|15:51:00.332641|S|200|155.545|0|200
C|XLV|20260102|15:51:04.877725|S|36|155.54|0|36
C|XLV|20260102|15:51:05.173917|S|16|155.54|0|16
C|XLV|20260102|15:51:23.049398|S|100|155.55|0|100
C|XLV|20260102|15:51:32.965314|S|1|155.55|0|1
C|XLV|20260102|15:51:33.060710|S|1|155.55|0|1
C|XLV|20260102|15:51:41.637913|S|60|155.52|0|60
C|XLV|20260102|15:51:41.638141|S|40|155.52|0|40
C|XLV|20260102|15:51:54.257173|S|4|155.53|0|4
C|XLV|20260102|15:52:15.267856|S|100|155.51|0|100
C|XLV|20260102|15:52:19.371287|S|200|155.53|0|200
C|XLV|20260102|15:52:34.345286|S|100|155.5|0|100
C|XLV|20260102|15:52:54.028963|S|1|155.51|0|1
C|XLV|20260102|15:52:54.331237|S|1|155.51|0|1
C|XLV|20260102|15:53:08.013042|S|100|155.49|0|100
C|XLV|20260102|15:53:12.928263|S|1|155.5|0|1
C|XLV|20260102|15:53:13.182262|S|1|155.5|0|1
C|XLV|20260102|15:53:23.560458|S|3|155.49|0|3
C|XLV|20260102|15:53:23.828767|S|91|155.485|0|91
C|XLV|20260102|15:53:33.372528|S|1|155.51|0|1
C|XLV|20260102|15:53:36.049102|S|100|155.49|0|100
C|XLV|20260102|15:53:40.194709|S|100|155.445|0|100
C|XLV|20260102|15:53:41.573513|S|200|155.43|0|200
C|XLV|20260102|15:53:53.489790|S|1|155.44|0|1
C|XLV|20260102|15:53:53.553700|S|1|155.44|0|1
C|XLV|20260102|15:53:53.742317|S|1|155.44|0|1
C|XLV|20260102|15:54:10.018182|S|60|155.37|0|60
C|XLV|20260102|15:54:13.078396|S|1|155.37|0|1
C|XLV|20260102|15:54:14.267769|S|1|155.38|0|1
C|XLV|20260102|15:54:14.484005|S|45|155.375|0|45
C|XLV|20260102|15:54:24.323615|S|1|155.39|0|1
C|XLV|20260102|15:54:33.747752|S|71|155.4|0|71
C|XLV|20260102|15:54:55.910547|S|100|155.38|0|100
C|XLV|20260102|15:55:00.007795|S|200|155.37|0|200
C|XLV|20260102|15:55:00.021557|S|200|155.36|0|200
C|XLV|20260102|15:55:00.195426|S|100|155.34|0|100
C|XLV|20260102|15:55:00.412495|S|100|155.325|0|100
C|XLV|20260102|15:55:00.413124|S|100|155.325|0|100
C|XLV|20260102|15:55:03.580656|S|200|155.345|0|200
C|XLV|20260102|15:55:12.840355|S|100|155.35|0|100
C|XLV|20260102|15:55:49.704966|S|11|155.37|0|11
C|XLV|20260102|15:55:56.789424|S|100|155.33|0|100
C|XLV|20260102|15:55:56.789497|S|100|155.33|0|100
C|XLV|20260102|15:56:01.932975|S|200|155.325|0|200
C|XLV|20260102|15:56:05.485358|S|107|155.34|0|107
C|XLV|20260102|15:56:37.632999|S|200|155.29|0|200
C|XLV|20260102|15:56:41.734722|S|200|155.305|0|200
C|XLV|20260102|15:57:04.429765|S|200|155.33|0|200
C|XLV|20260102|15:57:08.077608|S|100|155.32|0|100
C|XLV|20260102|15:57:14.346939|S|100|155.32|0|100
C|XLV|20260102|15:57:14.669634|S|200|155.32|0|200
C|XLV|20260102|15:57:17.490951|S|95|155.335|0|95
C|XLV|20260102|15:58:00.923455|S|200|155.35|0|200
C|XLV|20260102|15:58:06.029406|S|200|155.32|0|200
C|XLV|20260102|15:58:30.065231|S|200|155.335|0|200
C|XLV|20260102|15:58:30.065565|S|100|155.335|0|100
C|XLV|20260102|15:58:30.065566|S|100|155.33|0|100
C|XLV|20260102|15:58:37.061823|S|200|155.335|0|200
C|XLV|20260102|15:58:37.790759|S|200|155.335|0|200
C|XLV|20260102|15:58:37.790936|S|192|155.33|0|192
C|XLV|20260102|15:58:37.790957|S|8|155.33|0|8
C|XLV|20260102|15:58:40.056909|S|200|155.35|0|200
C|XLV|20260102|15:58:41.054000|S|200|155.34|0|200
C|XLV|20260102|15:59:00.061346|S|200|155.37|0|200
C|XLV|20260102|15:59:00.066348|S|11|155.36|0|11
C|XLV|20260102|15:59:00.066485|S|105|155.36|0|105
C|XLV|20260102|15:59:00.074086|S|200|155.36|0|200
C|XLV|20260102|15:59:00.078187|S|200|155.36|0|200
C|XLV|20260102|15:59:00.364836|S|18|155.37|0|18
C|XLV|20260102|15:59:00.365049|S|182|155.37|0|182
C|XLV|20260102|15:59:00.375059|S|200|155.37|0|200
C|XLV|20260102|15:59:00.383351|S|200|155.37|0|200
C|XLV|20260102|15:59:00.602341|S|200|155.37|0|200
C|XLV|20260102|15:59:00.629191|S|32|155.37|0|32
C|XLV|20260102|15:59:01.000917|S|200|155.39|0|200
C|XLV|20260102|15:59:01.066529|S|200|155.4|0|200
C|XLV|20260102|15:59:01.066530|S|300|155.4|0|300
C|XLV|20260102|15:59:01.821020|S|200|155.4|0|200
C|XLV|20260102|15:59:01.852091|S|200|155.4|0|200
C|XLV|20260102|15:59:02.163624|S|55|155.41|0|55
C|XLV|20260102|15:59:03.052444|S|200|155.43|0|200
C|XLV|20260102|15:59:03.052444|S|300|155.43|0|300
C|XLV|20260102|15:59:03.057439|S|87|155.43|0|87
C|XLV|20260102|15:59:03.099298|S|113|155.43|0|113
C|XLV|20260102|15:59:03.166715|S|18|155.43|0|18
C|XLV|20260102|15:59:04.051624|S|300|155.44|0|300
C|XLV|20260102|15:59:04.051624|S|200|155.44|0|200
C|XLV|20260102|15:59:05.054454|S|200|155.45|0|200
C|XLV|20260102|15:59:06.008976|S|200|155.46|0|200
C|XLV|20260102|15:59:15.560616|S|300|155.495|0|300
C|XLV|20260102|15:59:15.560617|S|33|155.5|0|33
C|XLV|20260102|15:59:15.561352|S|100|155.5|0|100
C|XLV|20260102|15:59:16.300843|S|100|155.48|0|100
C|XLV|20260102|15:59:17.024944|S|300|155.475|0|300
C|XLV|20260102|15:59:20.039447|S|200|155.49|0|200
C|XLV|20260102|15:59:20.084751|S|200|155.49|0|200
C|XLV|20260102|15:59:26.045608|S|200|155.48|0|200
C|XLV|20260102|15:59:27.594407|S|38|155.47|0|38
C|XLV|20260102|15:59:28.475153|S|194|155.45|0|194
C|XLV|20260102|15:59:31.165425|S|200|155.46|0|200
C|XLV|20260102|15:59:34.143586|S|200|155.49|0|200
C|XLV|20260102|15:59:35.166651|S|200|155.48|0|200
C|XLV|20260102|15:59:35.574856|S|200|155.48|0|200
C|XLV|20260102|15:59:35.574856|S|200|155.48|0|200
C|XLV|20260102|15:59:36.814766|S|27|155.49|0|27
C|XLV|20260102|15:59:41.411261|S|200|155.46|0|200
C|XLV|20260102|15:59:47.048123|S|200|155.46|0|200
C|XLV|20260102|15:59:47.194941|S|200|155.475|0|200
C|XLV|20260102|15:59:47.314180|S|200|155.475|0|200
C|XLV|20260102|15:59:49.268123|S|32|155.47|0|32
C|XLV|20260102|15:59:49.787960|S|200|155.47|0|200
C|XLV|20260102|15:59:50.001663|S|1|155.47|0|1
C|XLV|20260102|15:59:50.062571|S|200|155.48|0|200
C|XLV|20260102|15:59:51.002037|S|1|155.51|0|1
C|XLV|20260102|15:59:51.029350|S|5|155.51|0|5
C|XLV|20260102|15:59:51.402229|S|200|155.5|0|200
C|XLV|20260102|15:59:51.802376|S|200|155.5|0|200
C|XLV|20260102|15:59:52.002471|S|200|155.5|0|200
C|XLV|20260102|15:59:52.252294|S|66|155.5|0|66
C|XLV|20260102|15:59:52.253539|S|67|155.5|0|67
C|XLV|20260102|15:59:52.602984|S|200|155.5|0|200
C|XLV|20260102|15:59:53.237004|S|200|155.5|0|200
C|XLV|20260102|15:59:53.403211|S|200|155.51|0|200
C|XLV|20260102|15:59:53.606401|S|25|155.53|0|25
C|XLV|20260102|15:59:53.606419|S|5|155.53|0|5
C|XLV|20260102|15:59:53.606856|S|18|155.53|0|18
C|XLV|20260102|15:59:53.606938|S|3|155.53|0|3
C|XLV|20260102|15:59:53.608163|S|10|155.53|0|10
C|XLV|20260102|15:59:53.608193|S|5|155.53|0|5
C|XLV|20260102|15:59:53.608254|S|6|155.53|0|6
C|XLV|20260102|15:59:53.608313|S|2|155.53|0|2
C|XLV|20260102|15:59:53.803838|S|200|155.52|0|200
C|XLV|20260102|15:59:53.875057|S|150|155.52|0|150
C|XLV|20260102|15:59:53.875125|S|50|155.52|0|50
C|XLV|20260102|15:59:54.003542|S|200|155.52|0|200
C|XLV|20260102|15:59:54.003924|S|200|155.52|0|200
C|XLV|20260102|15:59:54.203738|S|200|155.52|0|200
C|XLV|20260102|15:59:54.768835|S|200|155.51|0|200
C|XLV|20260102|15:59:54.803940|S|10|155.51|0|10
C|XLV|20260102|15:59:55.079598|S|200|155.5|0|200
C|XLV|20260102|15:59:55.356685|S|200|155.5|0|200
C|XLV|20260102|15:59:55.404284|S|200|155.5|0|200
C|XLV|20260102|15:59:56.003578|S|7|155.5|0|7
C|XLV|20260102|15:59:56.019250|S|200|155.51|0|200
C|XLV|20260102|15:59:56.204735|S|200|155.51|0|200
C|XLV|20260102|15:59:56.404824|S|200|155.51|0|200
C|XLV|20260102|15:59:57.405368|S|200|155.52|0|200
C|XLV|20260102|15:59:57.405565|S|200|155.52|0|200
C|XLV|20260102|15:59:57.478897|S|200|155.52|0|200
C|XLV|20260102|15:59:57.600761|S|200|155.52|0|200
C|XLV|20260102|15:59:57.605510|S|200|155.52|0|200
C|XLV|20260102|15:59:57.606310|S|10|155.52|0|10
C|XLV|20260102|15:59:57.607050|S|45|155.52|0|45
C|XLV|20260102|15:59:57.745632|S|121|155.52|0|121
C|XLV|20260102|15:59:57.745953|S|24|155.52|0|24
C|XLY|20260102|10:06:33.320687|S|100|119.465|0|100
C|XLY|20260102|10:34:01.722847|S|10|118.58|0|10
C|XLY|20260102|10:49:22.028260|S|4|118.53|0|4
C|XLY|20260102|12:06:20.360166|S|100|118.37|0|100
C|XLY|20260102|12:18:50.056803|S|7|118.61|0|7
C|XLY|20260102|12:21:29.763193|S|3|118.57|0|3
C|XLY|20260102|12:24:44.172436|S|65|118.51|0|65
C|XLY|20260102|12:26:04.807673|S|60|118.51|0|60
C|XLY|20260102|12:27:41.950410|S|63|118.47|0|63
C|XLY|20260102|12:27:55.995077|S|63|118.48|0|63
C|XLY|20260102|12:49:20.941856|S|78|118.26|0|78
C|XLY|20260102|12:49:21.121745|S|11|118.26|0|11
C|XLY|20260102|12:49:30.880032|S|71|118.28|0|71
C|XLY|20260102|13:07:39.491289|S|74|118.16|0|74
C|XLY|20260102|13:08:02.282544|S|64|118.15|0|64
C|XLY|20260102|13:09:13.082258|S|32|118.11|0|32
C|XLY|20260102|13:09:13.084664|S|40|118.11|0|40
C|XLY|20260102|13:09:36.916277|S|62|118.11|0|62
C|XLY|20260102|13:09:36.994541|S|19|118.11|0|19
C|XLY|20260102|13:15:56.915683|S|16|118.07|0|16
C|XLY|20260102|13:15:57.406897|S|84|118.07|0|84
C|XLY|20260102|13:23:46.551680|S|100|118.03|0|100
C|XLY|20260102|13:24:09.195778|S|100|118.02|0|100
C|XLY|20260102|13:26:27.151714|S|98|117.95|0|98
C|XLY|20260102|13:27:40.319377|S|23|118|0|23
C|XLY|20260102|13:27:40.337033|S|23|118|0|23
C|XLY|20260102|13:29:45.325446|S|100|118|0|100
C|XLY|20260102|13:33:27.362873|S|5|117.94|0|5
C|XLY|20260102|13:59:26.327097|S|83|117.82|0|83
C|XLY|20260102|13:59:48.900367|S|100|117.85|0|100
C|XLY|20260102|14:09:00.235058|S|32|118.21|0|32
C|XLY|20260102|14:09:00.402409|S|46|118.21|0|46
C|XLY|20260102|14:14:25.203933|S|31|118.36|0|31
C|XLY|20260102|14:16:27.573439|S|72|118.31|0|72
C|XLY|20260102|14:19:02.142804|S|25|118.31|0|25
C|XLY|20260102|14:30:10.796164|S|75|118.41|0|75
C|XLY|20260102|14:30:20.497779|S|55|118.43|0|55
C|XLY|20260102|14:34:27.372959|S|22|118.49|0|22
C|XLY|20260102|14:35:16.376159|S|100|118.49|0|100
C|XLY|20260102|14:35:16.523312|S|2|118.49|0|2
C|XLY|20260102|14:38:27.525554|S|3|118.53|0|3
C|XLY|20260102|14:39:49.051172|S|53|118.52|0|53
C|XLY|20260102|14:39:49.051228|S|36|118.52|0|36
C|XLY|20260102|14:42:46.720607|S|100|118.55|0|100
C|XLY|20260102|14:46:05.443220|S|100|118.59|0|100
C|XLY|20260102|14:48:08.430094|S|67|118.6|0|67
C|XLY|20260102|14:50:45.815849|S|94|118.66|0|94
C|XLY|20260102|14:51:01.805255|S|100|118.66|0|100
C|XLY|20260102|14:55:20.130652|S|84|118.67|0|84
C|XLY|20260102|14:57:32.305217|S|100|118.63|0|100
C|XLY|20260102|14:58:47.974193|S|100|118.56|0|100
C|XLY|20260102|15:04:49.587516|S|100|118.69|0|100
C|XLY|20260102|15:04:52.328681|S|78|118.69|0|78
C|XLY|20260102|15:05:25.373708|S|100|118.71|0|100
C|XLY|20260102|15:05:25.373709|S|39|118.71|0|39
C|XLY|20260102|15:05:25.373709|S|100|118.71|0|100
C|XLY|20260102|15:06:05.119649|S|78|118.66|0|78
C|XLY|20260102|15:06:14.988186|S|100|118.65|0|100
C|XLY|20260102|15:06:24.964997|S|100|118.65|0|100
C|XLY|20260102|15:07:09.520000|S|41|118.65|0|41
C|XLY|20260102|15:09:35.376387|S|4|118.63|0|4
C|XLY|20260102|15:10:05.528439|S|91|118.66|0|91
C|XLY|20260102|15:10:35.031084|S|11|118.64|0|11
C|XLY|20260102|15:11:21.823246|S|7|118.645|0|7
C|XLY|20260102|15:12:13.889594|S|54|118.64|0|54
C|XLY|20260102|15:12:23.719533|S|1|118.64|0|1
C|XLY|20260102|15:12:24.031774|S|1|118.64|0|1
C|XLY|20260102|15:12:25.450574|S|17|118.65|0|17
C|XLY|20260102|15:12:32.576261|S|1|118.65|0|1
C|XLY|20260102|15:12:32.872473|S|1|118.65|0|1
C|XLY|20260102|15:12:33.171242|S|1|118.65|0|1
C|XLY|20260102|15:12:52.762754|S|22|118.62|0|22
C|XLY|20260102|15:13:02.426689|S|1|118.635|0|1
C|XLY|20260102|15:13:02.943354|S|1|118.64|0|1
C|XLY|20260102|15:13:23.484679|S|20|118.61|0|20
C|XLY|20260102|15:13:32.572740|S|1|118.6|0|1
C|XLY|20260102|15:13:33.464094|S|1|118.6|0|1
C|XLY|20260102|15:13:56.146836|S|1|118.6|0|1
C|XLY|20260102|15:13:56.437746|S|1|118.6|0|1
C|XLY|20260102|15:13:56.740064|S|1|118.6|0|1
C|XLY|20260102|15:14:01.726743|S|100|118.61|0|100
C|XLY|20260102|15:14:02.270034|S|1|118.62|0|1
C|XLY|20260102|15:14:02.575160|S|1|118.62|0|1
C|XLY|20260102|15:14:14.716936|S|78|118.62|0|78
C|XLY|20260102|15:14:25.610666|S|5|118.61|0|5
C|XLY|20260102|15:14:32.273608|S|1|118.61|0|1
C|XLY|20260102|15:14:32.324817|S|1|118.61|0|1
C|XLY|20260102|15:14:32.629165|S|1|118.61|0|1
C|XLY|20260102|15:14:32.927831|S|1|118.61|0|1
C|XLY|20260102|15:14:33.233409|S|1|118.61|0|1
C|XLY|20260102|15:14:33.536124|S|1|118.61|0|1
C|XLY|20260102|15:14:33.834451|S|1|118.61|0|1
C|XLY|20260102|15:14:35.501385|S|1|118.61|0|1
C|XLY|20260102|15:14:42.959290|S|1|118.59|0|1
C|XLY|20260102|15:14:43.261419|S|1|118.59|0|1
C|XLY|20260102|15:14:43.555854|S|1|118.59|0|1
C|XLY|20260102|15:15:02.813097|S|1|118.57|0|1
C|XLY|20260102|15:15:03.114893|S|16|118.57|0|16
C|XLY|20260102|15:15:06.672289|S|2|118.57|0|2
C|XLY|20260102|15:15:08.085475|S|98|118.57|0|98
C|XLY|20260102|15:15:23.249447|S|24|118.55|0|24
C|XLY|20260102|15:15:23.889091|S|22|118.55|0|22
C|XLY|20260102|15:15:33.522104|S|1|118.56|0|1
C|XLY|20260102|15:15:34.360440|S|1|118.56|0|1
C|XLY|20260102|15:15:34.851515|S|1|118.56|0|1
C|XLY|20260102|15:15:35.545826|S|1|118.56|0|1
C|XLY|20260102|15:15:35.622203|S|1|118.56|0|1
C|XLY|20260102|15:15:35.630313|S|1|118.56|0|1
C|XLY|20260102|15:15:35.921514|S|1|118.56|0|1
C|XLY|20260102|15:15:36.228813|S|1|118.56|0|1
C|XLY|20260102|15:15:36.522338|S|1|118.56|0|1
C|XLY|20260102|15:15:36.823462|S|1|118.56|0|1
C|XLY|20260102|15:15:37.425173|S|1|118.56|0|1
C|XLY|20260102|15:15:38.030469|S|3|118.56|0|3
C|XLY|20260102|15:16:07.896680|S|100|118.55|0|100
C|XLY|20260102|15:16:32.632787|S|1|118.55|0|1
C|XLY|20260102|15:17:13.137025|S|1|118.57|0|1
C|XLY|20260102|15:17:13.423701|S|21|118.57|0|21
C|XLY|20260102|15:17:23.396072|S|1|118.56|0|1
C|XLY|20260102|15:17:24.002279|S|1|118.56|0|1
C|XLY|20260102|15:17:24.300095|S|1|118.56|0|1
C|XLY|20260102|15:17:32.517638|S|1|118.56|0|1
C|XLY|20260102|15:17:32.734171|S|2|118.56|0|2
C|XLY|20260102|15:17:32.741977|S|1|118.56|0|1
C|XLY|20260102|15:17:33.034602|S|1|118.56|0|1
C|XLY|20260102|15:17:50.976863|S|81|118.55|0|81
C|XLY|20260102|15:17:53.082804|S|1|118.56|0|1
C|XLY|20260102|15:17:53.378303|S|21|118.56|0|21
C|XLY|20260102|15:17:53.924876|S|78|118.56|0|78
C|XLY|20260102|15:18:12.786525|S|1|118.57|0|1
C|XLY|20260102|15:18:13.212633|S|1|118.57|0|1
C|XLY|20260102|15:18:13.684627|S|1|118.57|0|1
C|XLY|20260102|15:18:13.986519|S|1|118.57|0|1
C|XLY|20260102|15:18:14.285168|S|1|118.57|0|1
C|XLY|20260102|15:18:16.343042|S|15|118.57|0|15
C|XLY|20260102|15:18:33.052762|S|1|118.58|0|1
C|XLY|20260102|15:18:43.234085|S|100|118.57|0|100
C|XLY|20260102|15:19:04.203533|S|100|118.59|0|100
C|XLY|20260102|15:19:46.284855|S|71|118.61|0|71
C|XLY|20260102|15:20:22.660750|S|24|118.6|0|24
C|XLY|20260102|15:22:29.948200|S|100|118.56|0|100
C|XLY|20260102|15:23:22.611453|S|78|118.53|0|78
C|XLY|20260102|15:24:12.467755|S|78|118.52|0|78
C|XLY|20260102|15:24:12.481324|S|78|118.52|0|78
C|XLY|20260102|15:24:12.481324|S|22|118.52|0|22
C|XLY|20260102|15:25:07.202046|S|100|118.48|0|100
C|XLY|20260102|15:25:55.030381|S|100|118.445|0|100
C|XLY|20260102|15:26:28.954486|S|100|118.46|0|100
C|XLY|20260102|15:27:20.703218|S|100|118.47|0|100
C|XLY|20260102|15:27:52.249129|S|100|118.46|0|100
C|XLY|20260102|15:27:54.391219|S|68|118.47|0|68
C|XLY|20260102|15:28:35.151277|S|35|118.5|0|35
C|XLY|20260102|15:29:10.497969|S|100|118.495|0|100
C|XLY|20260102|15:29:51.848394|S|100|118.47|0|100
C|XLY|20260102|15:30:01.110345|S|100|118.43|0|100
C|XLY|20260102|15:30:04.299493|S|100|118.43|0|100
C|XLY|20260102|15:30:06.563440|S|100|118.45|0|100
C|XLY|20260102|15:30:15.176470|S|1|118.45|0|1
C|XLY|20260102|15:30:15.176560|S|72|118.45|0|72
C|XLY|20260102|15:30:42.016223|S|90|118.43|0|90
C|XLY|20260102|15:31:52.872605|S|100|118.43|0|100
C|XLY|20260102|15:33:17.041452|S|100|118.38|0|100
C|XLY|20260102|15:33:28.482612|S|65|118.4|0|65
C|XLY|20260102|15:33:29.118102|S|35|118.4|0|35
C|XLY|20260102|15:33:50.875188|S|100|118.4|0|100
C|XLY|20260102|15:34:03.779138|S|69|118.39|0|69
C|XLY|20260102|15:34:17.567102|S|100|118.38|0|100
C|XLY|20260102|15:34:18.355462|S|14|118.39|0|14
C|XLY|20260102|15:35:25.769797|S|100|118.37|0|100
C|XLY|20260102|15:35:28.044798|S|100|118.38|0|100
C|XLY|20260102|15:36:48.726589|S|100|118.41|0|100
C|XLY|20260102|15:37:40.444753|S|100|118.39|0|100
C|XLY|20260102|15:38:17.969007|S|100|118.4|0|100
C|XLY|20260102|15:39:19.778450|S|78|118.39|0|78
C|XLY|20260102|15:39:19.778495|S|22|118.39|0|22
C|XLY|20260102|15:39:45.738696|S|100|118.36|0|100
C|XLY|20260102|15:39:46.160255|S|1|118.36|0|1
C|XLY|20260102|15:40:04.120644|S|1|118.36|0|1
C|XLY|20260102|15:40:19.143669|S|100|118.36|0|100
C|XLY|20260102|15:40:37.482461|S|25|118.37|0|25
C|XLY|20260102|15:40:43.227801|S|26|118.35|0|26
C|XLY|20260102|15:41:00.049305|S|34|118.37|0|34
C|XLY|20260102|15:41:04.241372|S|37|118.37|0|37
C|XLY|20260102|15:41:10.254241|S|40|118.37|0|40
C|XLY|20260102|15:41:39.355776|S|99|118.37|0|99
C|XLY|20260102|15:42:03.235478|S|78|118.34|0|78
C|XLY|20260102|15:42:31.068628|S|16|118.31|0|16
C|XLY|20260102|15:42:42.196058|S|100|118.31|0|100
C|XLY|20260102|15:42:58.152999|S|68|118.3|0|68
C|XLY|20260102|15:43:27.308462|S|78|118.28|0|78
C|XLY|20260102|15:43:28.669550|S|14|118.28|0|14
C|XLY|20260102|15:43:35.477581|S|100|118.29|0|100
C|XLY|20260102|15:43:36.244182|S|3|118.3|0|3
C|XLY|20260102|15:43:36.545241|S|20|118.3|0|20
C|XLY|20260102|15:43:41.535830|S|90|118.31|0|90
C|XLY|20260102|15:44:08.330371|S|100|118.3|0|100
C|XLY|20260102|15:44:08.330371|S|100|118.3|0|100
C|XLY|20260102|15:44:15.220980|S|17|118.29|0|17
C|XLY|20260102|15:44:22.185136|S|100|118.3|0|100
C|XLY|20260102|15:44:35.459357|S|100|118.29|0|100
C|XLY|20260102|15:45:04.022744|S|100|118.26|0|100
C|XLY|20260102|15:45:14.161692|S|78|118.27|0|78
C|XLY|20260102|15:45:14.167389|S|22|118.27|0|22
C|XLY|20260102|15:45:35.939064|S|27|118.28|0|27
C|XLY|20260102|15:45:35.939338|S|48|118.28|0|48
C|XLY|20260102|15:46:18.901030|S|12|118.23|0|12
C|XLY|20260102|15:46:19.066020|S|88|118.23|0|88
C|XLY|20260102|15:46:48.501392|S|2|118.26|0|2
C|XLY|20260102|15:46:48.501408|S|98|118.26|0|98
C|XLY|20260102|15:47:21.821842|S|100|118.23|0|100
C|XLY|20260102|15:47:21.821843|S|38|118.23|0|38
C|XLY|20260102|15:49:22.212462|S|100|118.26|0|100
C|XLY|20260102|15:50:33.045750|S|100|118.34|0|100
C|XLY|20260102|15:52:50.300183|S|75|118.33|0|75
C|XLY|20260102|15:52:50.300548|S|25|118.33|0|25
C|XLY|20260102|15:52:50.300549|S|50|118.33|0|50
C|XLY|20260102|15:52:50.300907|S|25|118.33|0|25
C|XLY|20260102|15:52:50.300907|S|25|118.33|0|25
C|XLY|20260102|15:52:50.300908|S|50|118.33|0|50
C|XLY|20260102|15:52:50.301131|S|25|118.33|0|25
C|XLY|20260102|15:52:50.301131|S|50|118.33|0|50
C|XLY|20260102|15:52:50.301131|S|25|118.33|0|25
C|XLY|20260102|15:52:50.301287|S|25|118.33|0|25
C|XLY|20260102|15:52:50.301287|S|25|118.33|0|25
C|XLY|20260102|15:52:50.301288|S|50|118.33|0|50
C|XLY|20260102|15:52:59.321845|S|100|118.33|0|100
C|XLY|20260102|15:53:00.057997|S|66|118.34|0|66
C|XLY|20260102|15:53:00.059531|S|34|118.34|0|34
C|XLY|20260102|15:53:00.059531|S|100|118.34|0|100
C|XLY|20260102|15:53:00.077897|S|100|118.35|0|100
C|XLY|20260102|15:53:00.930465|S|100|118.34|0|100
C|XLY|20260102|15:53:00.933892|S|15|118.34|0|15
C|XLY|20260102|15:53:02.721335|S|100|118.34|0|100
C|XLY|20260102|15:53:02.721712|S|100|118.34|0|100
C|XLY|20260102|15:53:02.722267|S|100|118.34|0|100
C|XLY|20260102|15:53:02.885422|S|32|118.34|0|32
C|XLY|20260102|15:53:07.330259|S|100|118.35|0|100
C|XLY|20260102|15:53:10.004088|S|100|118.34|0|100
C|XLY|20260102|15:53:15.460891|S|100|118.37|0|100
C|XLY|20260102|15:53:41.588523|S|78|118.34|0|78
C|XLY|20260102|15:53:41.589075|S|22|118.34|0|22
C|XLY|20260102|15:53:49.020989|S|30|118.33|0|30
C|XLY|20260102|15:54:01.038771|S|100|118.36|0|100
C|XLY|20260102|15:55:01.567677|S|100|118.33|0|100
C|XLY|20260102|15:55:14.910734|S|100|118.3|0|100
C|XLY|20260102|15:55:20.808282|S|100|118.33|0|100
C|XLY|20260102|15:55:49.680379|S|100|118.3|0|100
C|XLY|20260102|15:56:00.644917|S|100|118.28|0|100
C|XLY|20260102|15:56:00.645216|S|100|118.28|0|100
C|XLY|20260102|15:56:00.646393|S|100|118.28|0|100
C|XLY|20260102|15:56:00.646893|S|100|118.28|0|100
C|XLY|20260102|15:56:00.702235|S|30|118.28|0|30
C|XLY|20260102|15:56:00.702294|S|70|118.28|0|70
C|XLY|20260102|15:56:11.401271|S|100|118.27|0|100
C|XLY|20260102|15:56:12.309760|S|22|118.27|0|22
C|XLY|20260102|15:56:13.971324|S|100|118.28|0|100
C|XLY|20260102|15:56:31.280660|S|100|118.29|0|100
C|XLY|20260102|15:56:31.293815|S|90|118.29|0|90
C|XLY|20260102|15:56:51.751000|S|100|118.3|0|100
C|XLY|20260102|15:56:55.895766|S|100|118.295|0|100
C|XLY|20260102|15:57:11.152268|S|90|118.29|0|90
C|XLY|20260102|15:57:17.107365|S|30|118.3|0|30
C|XLY|20260102|15:58:50.052935|S|200|118.28|0|200
C|XLY|20260102|15:59:00.078044|S|300|118.29|0|300
C|XLY|20260102|15:59:00.078044|S|200|118.29|0|200
C|XLY|20260102|15:59:00.081280|S|100|118.29|0|100
C|XLY|20260102|15:59:00.082031|S|22|118.29|0|22
C|XLY|20260102|15:59:00.090601|S|487|118.295|0|487
C|XLY|20260102|15:59:00.103703|S|200|118.29|0|200
C|XLY|20260102|15:59:00.108635|S|400|118.29|0|400
C|XLY|20260102|15:59:00.108635|S|200|118.29|0|200
C|XLY|20260102|15:59:00.109020|S|100|118.29|0|100
C|XLY|20260102|15:59:00.601911|S|100|118.3|0|100
C|XLY|20260102|15:59:02.600033|S|200|118.305|0|200
C|XLY|20260102|15:59:05.041061|S|200|118.34|0|200
C|XLY|20260102|15:59:10.570148|S|200|118.35|0|200
C|XLY|20260102|15:59:11.566567|S|200|118.36|0|200
C|XLY|20260102|15:59:12.051741|S|45|118.35|0|45
C|XLY|20260102|15:59:20.021258|S|200|118.35|0|200
C|XLY|20260102|15:59:24.461679|S|200|118.36|0|200
C|XLY|20260102|15:59:27.117059|S|96|118.35|0|96
C|XLY|20260102|15:59:27.532704|S|104|118.35|0|104
C|XLY|20260102|15:59:27.532704|S|96|118.35|0|96
C|XLY|20260102|15:59:42.024160|S|73|118.33|0|73
C|XLY|20260102|15:59:42.245804|S|27|118.33|0|27
C|XLY|20260102|15:59:43.213286|S|100|118.34|0|100
C|XLY|20260102|15:59:47.048127|S|39|118.34|0|39
C|XLY|20260102|15:59:49.001317|S|100|118.34|0|100
C|XLY|20260102|15:59:52.119402|S|99|118.35|0|99
C|XLY|20260102|15:59:52.119402|S|1|118.35|0|1
C|XME|20260102|09:33:38.560663|S|10|105.45|0|10
C|XME|20260102|09:35:24.528237|S|10|105|0|10
C|XME|20260102|09:39:24.298998|S|10|104.93|0|10
C|XME|20260102|09:40:32.996076|S|5|105.03|0|5
C|XME|20260102|09:40:33.668333|S|100|105.01|0|100
C|XME|20260102|09:40:42.143872|S|100|104.98|0|100
C|XME|20260102|09:41:01.860779|S|1|104.96|0|1
C|XME|20260102|09:42:10.013584|S|10|105.24|0|10
C|XME|20260102|09:42:27.987308|S|10|105.13|0|10
C|XME|20260102|09:42:35.976038|S|10|105.16|0|10
C|XME|20260102|09:43:22.671059|S|10|105.37|0|10
C|XME|20260102|09:46:28.364345|S|100|105.56|0|100
C|XME|20260102|09:46:28.425856|S|100|105.56|0|100
C|XME|20260102|09:47:18.209133|S|10|105.74|0|10
C|XME|20260102|09:47:38.254627|S|100|105.9|0|100
C|XME|20260102|09:47:38.821970|S|100|105.9|0|100
C|XME|20260102|10:01:38.647122|S|10|106.32|0|10
C|XME|20260102|10:06:09.556787|S|10|106.02|0|10
C|XME|20260102|10:15:28.906458|S|10|105.57|0|10
C|XME|20260102|10:16:04.623609|S|10|105.47|0|10
C|XME|20260102|10:16:58.938473|S|10|105.58|0|10
C|XME|20260102|10:23:03.002943|S|10|105.47|0|10
C|XME|20260102|10:23:10.677346|S|10|105.48|0|10
C|XME|20260102|10:25:58.608763|S|100|105.39|0|100
C|XME|20260102|10:27:18.762139|S|10|105.69|0|10
C|XME|20260102|10:30:41.316287|S|10|105.5|0|10
C|XME|20260102|10:44:04.524061|S|10|106.27|0|10
C|XME|20260102|11:04:20.823668|S|10|106.13|0|10
C|XME|20260102|11:16:21.325463|S|10|106.17|0|10
C|XME|20260102|11:17:42.131073|S|10|106.13|0|10
C|XME|20260102|11:18:31.165540|S|10|105.93|0|10
C|XME|20260102|11:21:37.469287|S|10|105.7|0|10
C|XME|20260102|11:28:25.518156|S|10|105.98|0|10
C|XME|20260102|11:31:34.045964|S|10|105.65|0|10
C|XME|20260102|11:31:34.114886|S|10|105.62|0|10
C|XME|20260102|11:41:54.049817|S|10|105.71|0|10
C|XME|20260102|11:47:28.951047|S|10|105.95|0|10
C|XME|20260102|12:00:07.350295|S|10|105.94|0|10
C|XME|20260102|12:13:50.069074|S|1|106.25|0|1
C|XME|20260102|12:23:46.249724|S|10|106.6|0|10
C|XME|20260102|13:15:53.972911|S|4|105.83|0|4
C|XME|20260102|13:50:01.856158|S|3|106.02|0|3
C|XME|20260102|14:17:30.795971|S|10|106.86|0|10
C|XME|20260102|15:03:04.138789|S|10|106.84|0|10
C|XME|20260102|15:14:17.174755|S|10|107.01|0|10
C|XME|20260102|15:14:52.984529|S|10|107|0|10
C|XME|20260102|15:29:34.087664|S|10|107.26|0|10
C|XME|20260102|15:41:42.794374|S|400|107.32|0|400
C|XME|20260102|15:55:34.483805|S|10|107.3|0|10
C|XME|20260102|15:58:56.939875|S|7|107.43|0|7
C|XME|20260102|15:59:55.535573|S|31|107.56|0|31
C|XME|20260102|15:59:55.535585|S|69|107.56|0|69
C|XME|20260102|15:59:55.564252|S|100|107.59|0|100
C|XME|20260102|15:59:55.564252|S|300|107.6|0|300
C|XMMO|20260102|10:28:13.815359|S|1|138.94|0|1
C|XMTR|20260102|09:33:37.081001|S|40|60.5|0|40
C|XMTR|20260102|09:33:37.081008|S|23|60.5|0|23
C|XMTR|20260102|09:44:44.273841|S|4|60.85|0|4
C|XMTR|20260102|10:02:00.910173|S|10|61.54|0|10
C|XMTR|20260102|11:11:00.231769|S|100|61.125|0|100
C|XMTR|20260102|11:50:05.193721|S|3|61.77|0|3
C|XMTR|20260102|11:51:20.118443|S|13|61.77|0|13
C|XMTR|20260102|12:09:59.837298|S|100|62.07|0|100
C|XMTR|20260102|12:15:05.346730|S|1|62.23|0|1
C|XMTR|20260102|12:20:58.451966|S|1|62.34|0|1
C|XMTR|20260102|12:21:13.506933|S|10|62.38|0|10
C|XMTR|20260102|12:28:44.818268|S|10|62.33|0|10
C|XMTR|20260102|12:28:44.818400|S|10|62.31|0|10
C|XMTR|20260102|12:36:06.198806|S|10|62.21|0|10
C|XMTR|20260102|12:46:23.700073|S|1|62.34|0|1
C|XMTR|20260102|12:48:17.645802|S|1|62.34|0|1
C|XMTR|20260102|13:30:53.881948|S|10|61.97|0|10
C|XMTR|20260102|13:39:04.502512|S|10|62.1|0|10
C|XMTR|20260102|14:05:24.267467|S|2|63.02|0|2
C|XMTR|20260102|14:07:55.147479|S|10|62.95|0|10
C|XMTR|20260102|14:19:15.532861|S|4|62.69|0|4
C|XMTR|20260102|14:27:52.867907|S|100|62.715|0|100
C|XMTR|20260102|14:37:28.883268|S|10|62.99|0|10
C|XMTR|20260102|14:44:09.684230|S|10|63.01|0|10
C|XMTR|20260102|14:47:34.973018|S|100|62.98|0|100
C|XMTR|20260102|14:51:35.498305|S|10|62.96|0|10
C|XMTR|20260102|14:55:40.210159|S|10|62.95|0|10
C|XMTR|20260102|14:55:54.749481|S|10|63.03|0|10
C|XMTR|20260102|14:55:56.801339|S|9|63.04|0|9
C|XMTR|20260102|14:56:25.093908|S|7|63.05|0|7
C|XMTR|20260102|14:56:29.973880|S|10|63.05|0|10
C|XMTR|20260102|14:56:35.857757|S|100|62.95|0|100
C|XMTR|20260102|14:56:40.155636|S|2|63.05|0|2
C|XMTR|20260102|14:57:13.752572|S|1|63.06|0|1
C|XMTR|20260102|14:57:41.003146|S|100|62.92|0|100
C|XMTR|20260102|14:59:20.739591|S|5|62.63|0|5
C|XMTR|20260102|15:23:13.970512|S|10|62.42|0|10
C|XMTR|20260102|15:25:54.581058|S|10|62.22|0|10
C|XMTR|20260102|15:30:17.480738|S|10|62.38|0|10
C|XMTR|20260102|15:36:10.987753|S|1|62.28|0|1
C|XMTR|20260102|15:36:30.586845|S|27|62.37|0|27
C|XMTR|20260102|15:37:30.586999|S|2|62.36|0|2
C|XMTR|20260102|15:37:49.730602|S|10|62.27|0|10
C|XMTR|20260102|15:38:17.893220|S|100|62.25|0|100
C|XMTR|20260102|15:57:34.250192|S|100|62.775|0|100
C|XMTR|20260102|15:57:44.176687|S|100|62.82|0|100
C|XNCR|20260102|10:34:14.321711|S|100|15.03|0|100
C|XNCR|20260102|12:07:31.860842|S|100|14.945|0|100
C|XNCR|20260102|12:08:22.344183|S|100|14.94|0|100
C|XNCR|20260102|13:02:38.674088|S|100|14.9|0|100
C|XNCR|20260102|14:45:21.108055|S|100|14.86|0|100
C|XNCR|20260102|14:45:21.118664|S|100|14.83|0|100
C|XNCR|20260102|15:26:22.074229|S|3|14.84|0|3
C|XNCR|20260102|15:26:22.074238|S|97|14.84|0|97
C|XNCR|20260102|15:28:29.493325|S|100|14.84|0|100
C|XNCR|20260102|15:35:09.134394|S|100|14.85|0|100
C|XNCR|20260102|15:37:21.492056|S|100|14.84|0|100
C|XNCR|20260102|15:37:28.093118|S|5|14.82|0|5
C|XNCR|20260102|15:40:29.735035|S|37|14.85|0|37
C|XNCR|20260102|15:50:01.110007|S|25|14.82|0|25
C|XNCR|20260102|15:50:01.110078|S|25|14.82|0|25
C|XNCR|20260102|15:50:01.110149|S|25|14.82|0|25
C|XNCR|20260102|15:50:01.110223|S|25|14.82|0|25
C|XNCR|20260102|15:50:01.110287|S|25|14.82|0|25
C|XNCR|20260102|15:50:10.792737|S|25|14.83|0|25
C|XNCR|20260102|15:50:10.792803|S|25|14.83|0|25
C|XNCR|20260102|15:50:10.792865|S|25|14.83|0|25
C|XNCR|20260102|15:58:00.294338|S|53|14.895|0|53
C|XNET|20260102|09:33:36.002045|S|10|7.31|0|10
C|XNET|20260102|09:34:28.689042|S|100|7.3|0|100
C|XNET|20260102|13:22:53.987833|S|23|7.35|0|23
C|XNET|20260102|15:36:43.053338|S|10|7.28|0|10
C|XNET|20260102|15:36:43.053402|S|10|7.28|0|10
C|XNET|20260102|15:58:31.252681|S|30|7.25|0|30
C|XNTK|20260102|09:50:30.610165|S|38|282.83|0|38
C|XNTK|20260102|09:50:30.611416|S|2|282.83|0|2
C|XNTK|20260102|09:54:04.187499|S|4|282.46|0|4
C|XOM|20260102|09:32:09.633124|S|125|119.73|0|125
C|XOM|20260102|09:32:09.633189|S|125|119.73|0|125
C|XOM|20260102|09:32:11.065036|S|99|119.73|0|99
C|XOM|20260102|09:37:15.998120|S|106|119.97|0|106
C|XOM|20260102|09:39:10.230530|S|1|120.25|0|1
C|XOM|20260102|09:39:30.121542|S|100|120.21|0|100
C|XOM|20260102|09:41:28.648363|S|1|120.08|0|1
C|XOM|20260102|09:44:34.055318|S|7|119.82|0|7
C|XOM|20260102|09:45:22.299024|S|41|119.86|0|41
C|XOM|20260102|09:45:59.107581|S|4|119.96|0|4
C|XOM|20260102|09:47:49.862603|S|27|119.92|0|27
C|XOM|20260102|09:49:39.778405|S|2|120|0|2
C|XOM|20260102|09:49:39.778422|S|23|120|0|23
C|XOM|20260102|10:06:28.516499|S|4|120.48|0|4
C|XOM|20260102|10:10:19.505572|S|100|120.555|0|100
C|XOM|20260102|10:17:29.025527|S|2|120.84|0|2
C|XOM|20260102|10:17:29.025541|S|1|120.84|0|1
C|XOM|20260102|10:17:29.025542|S|397|120.84|0|397
C|XOM|20260102|10:24:34.511725|S|21|121.1|0|21
C|XOM|20260102|10:32:08.549872|S|100|121.05|0|100
C|XOM|20260102|10:33:10.367641|S|71|120.93|0|71
C|XOM|20260102|10:42:11.127963|S|146|120.75|0|146
C|XOM|20260102|10:49:08.278177|S|1|120.86|0|1
C|XOM|20260102|10:54:19.907005|S|100|120.97|0|100
C|XOM|20260102|10:54:22.666198|S|100|121|0|100
C|XOM|20260102|10:56:27.159708|S|100|121.04|0|100
C|XOM|20260102|10:59:39.461548|S|100|121.2|0|100
C|XOM|20260102|11:00:51.552423|S|64|121.24|0|64
C|XOM|20260102|11:00:51.552655|S|36|121.24|0|36
C|XOM|20260102|11:05:49.623213|S|100|121.37|0|100
C|XOM|20260102|11:05:49.623298|S|56|121.38|0|56
C|XOM|20260102|11:05:49.623313|S|44|121.38|0|44
C|XOM|20260102|11:05:49.623379|S|100|121.38|0|100
C|XOM|20260102|11:05:49.623397|S|50|121.38|0|50
C|XOM|20260102|11:05:49.626159|S|100|121.38|0|100
C|XOM|20260102|11:10:16.512974|S|100|121.41|0|100
C|XOM|20260102|11:10:58.286830|S|50|121.35|0|50
C|XOM|20260102|11:13:29.523992|S|100|121.375|0|100
C|XOM|20260102|11:25:13.162638|S|37|121.33|0|37
C|XOM|20260102|11:25:13.162650|S|49|121.33|0|49
C|XOM|20260102|11:25:13.162673|S|86|121.33|0|86
C|XOM|20260102|11:25:13.162673|S|14|121.33|0|14
C|XOM|20260102|11:25:13.162674|S|14|121.33|0|14
C|XOM|20260102|11:25:13.162674|S|14|121.33|0|14
C|XOM|20260102|11:25:13.162703|S|10|121.33|0|10
C|XOM|20260102|11:25:13.162730|S|9|121.33|0|9
C|XOM|20260102|11:25:13.162745|S|1|121.33|0|1
C|XOM|20260102|11:25:13.162746|S|3|121.33|0|3
C|XOM|20260102|11:25:13.162769|S|4|121.33|0|4
C|XOM|20260102|11:25:13.162781|S|59|121.33|0|59
C|XOM|20260102|11:25:16.550367|S|50|121.34|0|50
C|XOM|20260102|11:25:16.550567|S|39|121.34|0|39
C|XOM|20260102|11:25:16.550729|S|11|121.34|0|11
C|XOM|20260102|11:25:16.550729|S|50|121.34|0|50
C|XOM|20260102|11:25:16.550729|S|100|121.34|0|100
C|XOM|20260102|11:25:16.550990|S|50|121.34|0|50
C|XOM|20260102|11:25:16.550991|S|50|121.34|0|50
C|XOM|20260102|11:25:16.551056|S|50|121.34|0|50
C|XOM|20260102|11:26:31.046280|S|31|121.31|0|31
C|XOM|20260102|11:30:44.064689|S|65|121.43|0|65
C|XOM|20260102|11:30:44.064847|S|35|121.43|0|35
C|XOM|20260102|11:30:44.064859|S|100|121.43|0|100
C|XOM|20260102|11:37:01.990076|S|7|121.455|0|7
C|XOM|20260102|11:37:55.000584|S|21|121.49|0|21
C|XOM|20260102|11:37:55.000596|S|79|121.49|0|79
C|XOM|20260102|11:37:55.000596|S|21|121.49|0|21
C|XOM|20260102|11:37:55.000624|S|30|121.49|0|30
C|XOM|20260102|11:37:55.000650|S|49|121.49|0|49
C|XOM|20260102|11:39:03.480773|S|13|121.48|0|13
C|XOM|20260102|11:39:12.800120|S|8|121.455|0|8
C|XOM|20260102|11:43:04.818249|S|12|121.49|0|12
C|XOM|20260102|11:43:06.258809|S|50|121.49|0|50
C|XOM|20260102|11:43:06.258822|S|11|121.49|0|11
C|XOM|20260102|11:43:06.258863|S|23|121.49|0|23
C|XOM|20260102|11:43:06.258863|S|27|121.49|0|27
C|XOM|20260102|11:43:06.258872|S|77|121.49|0|77
C|XOM|20260102|11:47:59.592121|S|100|121.55|0|100
C|XOM|20260102|11:51:12.947964|S|110|121.555|0|110
C|XOM|20260102|11:53:17.856882|S|7|121.59|0|7
C|XOM|20260102|12:00:03.902697|S|50|121.66|0|50
C|XOM|20260102|12:01:12.215734|S|25|121.67|0|25
C|XOM|20260102|12:02:30.892599|S|100|121.75|0|100
C|XOM|20260102|12:16:34.597944|S|100|121.81|0|100
C|XOM|20260102|12:16:34.597944|S|100|121.81|0|100
C|XOM|20260102|12:16:34.597945|S|100|121.81|0|100
C|XOM|20260102|12:16:34.597951|S|64|121.81|0|64
C|XOM|20260102|12:16:34.598072|S|36|121.81|0|36
C|XOM|20260102|12:19:12.524236|S|4|121.9|0|4
C|XOM|20260102|12:30:12.113719|S|110|122.115|0|110
C|XOM|20260102|12:47:13.903623|S|5|122|0|5
C|XOM|20260102|12:47:13.903654|S|21|122|0|21
C|XOM|20260102|12:52:39.753422|S|100|121.96|0|100
C|XOM|20260102|13:10:21.105609|S|30|122.03|0|30
C|XOM|20260102|13:12:56.257781|S|20|122.08|0|20
C|XOM|20260102|13:12:56.257878|S|20|122.08|0|20
C|XOM|20260102|13:12:56.257890|S|20|122.08|0|20
C|XOM|20260102|13:12:56.257890|S|60|122.08|0|60
C|XOM|20260102|13:20:00.845953|S|50|122.17|0|50
C|XOM|20260102|13:24:58.804456|S|100|122.15|0|100
C|XOM|20260102|13:29:12.915995|S|50|122.16|0|50
C|XOM|20260102|13:29:12.916112|S|50|122.16|0|50
C|XOM|20260102|13:45:47.467427|S|8|122.31|0|8
C|XOM|20260102|13:50:44.038441|S|50|122.34|0|50
C|XOM|20260102|13:52:41.022982|S|100|122.31|0|100
C|XOM|20260102|13:52:41.022995|S|3|122.3|0|3
C|XOM|20260102|13:52:41.023496|E|97|122.3|0|97
C|XOM|20260102|13:59:22.342451|S|100|122.32|0|100
C|XOM|20260102|14:02:56.157318|S|100|122.21|0|100
C|XOM|20260102|14:07:03.819166|S|100|122.29|0|100
C|XOM|20260102|14:10:22.598720|S|41|122.29|0|41
C|XOM|20260102|14:13:37.461497|S|100|122.43|0|100
C|XOM|20260102|14:16:15.636032|S|100|122.45|0|100
C|XOM|20260102|14:25:50.594953|S|88|122.36|0|88
C|XOM|20260102|14:37:23.185031|S|53|122.52|0|53
C|XOM|20260102|14:40:22.342772|S|100|122.45|0|100
C|XOM|20260102|14:50:33.899391|S|5|122.48|0|5
C|XOM|20260102|14:50:33.899450|S|5|122.48|0|5
C|XOM|20260102|14:50:33.899555|S|8|122.48|0|8
C|XOM|20260102|14:56:50.381899|S|6|122.56|0|6
C|XOM|20260102|14:58:15.422015|S|3|122.57|0|3
C|XOM|20260102|14:59:08.255683|S|100|122.61|0|100
C|XOM|20260102|15:02:03.238334|S|100|122.67|0|100
C|XOM|20260102|15:05:02.494228|S|15|122.64|0|15
C|XOM|20260102|15:07:39.519421|S|1|122.655|0|1
C|XOM|20260102|15:10:59.233087|S|100|122.49|0|100
C|XOM|20260102|15:10:59.233156|S|40|122.49|0|40
C|XOM|20260102|15:11:51.709776|S|100|122.47|0|100
C|XOM|20260102|15:13:47.539055|S|24|122.49|0|24
C|XOM|20260102|15:14:03.402866|S|100|122.48|0|100
C|XOM|20260102|15:19:44.119732|S|1|122.47|0|1
C|XOM|20260102|15:38:11.694728|S|100|122.475|0|100
C|XOM|20260102|15:40:26.376507|S|6|122.47|0|6
C|XOM|20260102|15:43:31.555542|S|15|122.37|0|15
C|XOM|20260102|15:46:56.164388|S|23|122.33|0|23
C|XOM|20260102|15:46:56.164497|S|77|122.33|0|77
C|XOM|20260102|15:51:03.239970|S|27|122.49|0|27
C|XOM|20260102|15:53:34.770022|S|57|122.29|0|57
C|XOM|20260102|15:56:09.024934|S|100|122.27|0|100
C|XOM|20260102|15:59:49.605605|S|100|122.63|0|100
C|XOM|20260102|15:59:49.605605|S|100|122.64|0|100
C|XOM|20260102|15:59:49.605606|S|100|122.65|0|100
C|XOM|20260102|15:59:49.777134|S|27|122.63|0|27
C|XOM|20260102|15:59:50.095294|S|36|122.63|0|36
C|XOM|20260102|15:59:50.095294|S|84|122.63|0|84
C|XOMA|20260102|09:38:17.384579|S|1|26.45|0|1
C|XOMA|20260102|09:46:29.194342|S|100|26.19|0|100
C|XOMA|20260102|13:29:56.717351|S|10|27.48|0|10
C|XOP|20260102|09:30:02.757569|S|100|126.38|0|100
C|XOP|20260102|09:35:26.596679|S|100|125.805|0|100
C|XOP|20260102|09:41:33.537893|S|100|125.87|0|100
C|XOP|20260102|10:17:04.647724|S|150|126.5|0|150
C|XOP|20260102|12:41:33.539178|S|10|127.8|0|10
C|XOP|20260102|12:41:33.539179|S|11|127.8|0|11
C|XOP|20260102|13:05:29.016341|S|100|128.21|0|100
C|XOP|20260102|13:13:46.097358|S|100|128.14|0|100
C|XOP|20260102|13:29:16.094303|S|100|128.4|0|100
C|XOP|20260102|13:51:16.440015|S|159|128.57|0|159
C|XOP|20260102|13:55:02.514368|S|100|128.38|0|100
C|XOP|20260102|14:26:26.047270|S|100|128.69|0|100
C|XOP|20260102|14:58:04.984958|S|100|129.13|0|100
C|XOP|20260102|14:58:04.984959|S|20|129.13|0|20
C|XOP|20260102|14:58:04.984972|S|20|129.13|0|20
C|XOP|20260102|15:34:18.505052|S|86|129.125|0|86
C|XOP|20260102|15:43:45.651287|S|8|129.03|0|8
C|XOP|20260102|15:48:00.773434|S|50|128.85|0|50
C|XOP|20260102|15:59:14.193018|S|19|128.96|0|19
C|XOVR|20260102|10:15:48.286257|S|5|19.97|0|5
C|XOVR|20260102|10:34:13.042787|S|300|19.98|0|300
C|XOVR|20260102|10:35:20.660450|S|20|19.98|0|20
C|XOVR|20260102|10:35:25.773448|S|80|19.98|0|80
C|XOVR|20260102|11:03:58.889009|S|2|19.87|0|2
C|XOVR|20260102|11:30:14.337442|S|300|19.97|0|300
C|XOVR|20260102|11:30:15.039363|S|200|19.97|0|200
C|XOVR|20260102|12:52:25.564878|S|11|19.97|0|11
C|XOVR|20260102|12:52:25.564945|S|5|19.97|0|5
C|XOVR|20260102|13:03:44.872090|S|100|19.94|0|100
C|XOVR|20260102|13:09:27.041999|S|17|19.91|0|17
C|XOVR|20260102|13:10:13.630634|S|100|19.915|0|100
C|XOVR|20260102|13:10:13.630714|S|38|19.915|0|38
C|XOVR|20260102|13:10:13.630779|S|38|19.915|0|38
C|XOVR|20260102|13:10:15.459360|S|24|19.915|0|24
C|XOVR|20260102|13:10:15.459360|S|76|19.915|0|76
C|XOVR|20260102|13:10:15.459477|S|38|19.915|0|38
C|XOVR|20260102|13:10:15.459557|S|38|19.915|0|38
C|XOVR|20260102|13:10:15.459655|S|38|19.915|0|38
C|XOVR|20260102|13:10:15.459738|S|38|19.915|0|38
C|XOVR|20260102|13:10:15.459811|S|38|19.915|0|38
C|XOVR|20260102|13:10:15.459878|S|38|19.915|0|38
C|XOVR|20260102|13:10:15.459955|S|38|19.915|0|38
C|XOVR|20260102|13:10:15.460053|S|38|19.915|0|38
C|XOVR|20260102|13:10:15.460125|S|38|19.915|0|38
C|XOVR|20260102|13:10:15.460238|S|38|19.915|0|38
C|XOVR|20260102|13:18:26.479126|S|38|19.92|0|38
C|XOVR|20260102|13:18:26.479214|S|38|19.92|0|38
C|XOVR|20260102|13:18:26.479282|S|38|19.92|0|38
C|XOVR|20260102|13:18:26.479350|S|38|19.92|0|38
C|XOVR|20260102|13:18:26.479409|S|38|19.92|0|38
C|XOVR|20260102|13:18:26.479469|S|10|19.92|0|10
C|XOVR|20260102|13:44:22.533248|S|38|19.9|0|38
C|XOVR|20260102|13:44:22.533325|S|38|19.9|0|38
C|XOVR|20260102|13:45:29.365381|S|38|19.91|0|38
C|XOVR|20260102|13:45:29.365456|S|38|19.91|0|38
C|XOVR|20260102|13:45:29.437783|S|14|19.91|0|14
C|XOVR|20260102|13:45:29.437783|S|24|19.91|0|24
C|XOVR|20260102|13:45:29.437794|S|62|19.91|0|62
C|XOVR|20260102|13:58:15.693926|S|38|19.86|0|38
C|XOVR|20260102|13:58:15.694008|S|38|19.86|0|38
C|XOVR|20260102|14:11:59.363213|S|100|19.93|0|100
C|XOVR|20260102|14:35:12.803771|S|100|19.98|0|100
C|XOVR|20260102|14:58:12.144015|S|100|19.96|0|100
C|XOVR|20260102|14:58:12.144782|S|100|19.96|0|100
C|XOVR|20260102|15:31:19.184341|S|200|19.98|0|200
C|XOVR|20260102|15:54:49.151410|S|100|19.97|0|100
C|XOVR|20260102|15:55:56.792886|S|7|19.95|0|7
C|XOVR|20260102|15:56:18.986435|S|5|19.95|0|5
C|XP|20260102|09:30:39.873934|S|100|16.77|0|100
C|XP|20260102|09:31:17.643791|S|22|16.78|0|22
C|XP|20260102|09:38:20.823215|S|1|16.68|0|1
C|XP|20260102|09:46:33.673701|S|5|16.605|0|5
C|XP|20260102|09:47:41.178292|S|7|16.63|0|7
C|XP|20260102|09:49:39.001835|S|5|16.615|0|5
C|XP|20260102|09:49:39.178132|S|5|16.62|0|5
C|XP|20260102|09:54:54.191171|S|1|16.62|0|1
C|XP|20260102|10:00:49.958012|S|1|16.655|0|1
C|XP|20260102|10:04:01.476659|S|1|16.63|0|1
C|XP|20260102|10:04:34.137294|S|1|16.64|0|1
C|XP|20260102|10:04:37.282802|S|2|16.64|0|2
C|XP|20260102|10:10:14.543538|S|75|16.58|0|75
C|XP|20260102|10:12:35.569655|S|35|16.56|0|35
C|XP|20260102|10:15:25.737385|S|90|16.55|0|90
C|XP|20260102|10:16:40.772971|S|100|16.545|0|100
C|XP|20260102|10:16:40.772983|S|60|16.545|0|60
C|XP|20260102|10:21:44.958970|S|61|16.515|0|61
C|XP|20260102|10:23:04.002481|S|14|16.47|0|14
C|XP|20260102|10:23:09.960098|S|39|16.47|0|39
C|XP|20260102|10:24:34.955729|S|52|16.47|0|52
C|XP|20260102|10:25:49.956853|S|40|16.47|0|40
C|XP|20260102|10:26:18.948854|S|7|16.48|0|7
C|XP|20260102|10:27:49.957392|S|31|16.465|0|31
C|XP|20260102|10:29:51.576063|S|2|16.45|0|2
C|XP|20260102|10:30:07.597469|S|100|16.45|0|100
C|XP|20260102|10:32:22.471758|S|83|16.45|0|83
C|XP|20260102|10:40:19.728852|S|24|16.435|0|24
C|XP|20260102|10:40:19.756662|S|92|16.435|0|92
C|XP|20260102|10:40:19.958816|S|87|16.435|0|87
C|XP|20260102|10:40:27.278372|S|100|16.44|0|100
C|XP|20260102|10:42:11.917226|S|81|16.465|0|81
C|XP|20260102|10:42:49.154750|S|70|16.48|0|70
C|XP|20260102|10:45:19.801516|S|29|16.425|0|29
C|XP|20260102|10:46:58.055373|S|87|16.41|0|87
C|XP|20260102|10:48:04.423120|S|36|16.4|0|36
C|XP|20260102|10:48:05.249261|S|3|16.4|0|3
C|XP|20260102|10:48:19.815427|S|70|16.395|0|70
C|XP|20260102|10:48:54.982474|S|100|16.39|0|100
C|XP|20260102|10:49:49.762479|S|47|16.38|0|47
C|XP|20260102|10:51:45.827015|S|5|16.395|0|5
C|XP|20260102|10:51:55.625444|S|100|16.39|0|100
C|XP|20260102|10:52:19.163759|S|22|16.37|0|22
C|XP|20260102|10:52:22.319536|S|100|16.37|0|100
C|XP|20260102|10:52:22.325564|S|18|16.37|0|18
C|XP|20260102|10:52:28.529240|S|100|16.37|0|100
C|XP|20260102|10:52:44.228394|S|40|16.37|0|40
C|XP|20260102|10:52:52.278258|S|35|16.36|0|35
C|XP|20260102|10:53:55.760169|S|80|16.37|0|80
C|XP|20260102|10:55:58.086705|S|5|16.37|0|5
C|XP|20260102|10:56:29.994303|S|23|16.34|0|23
C|XP|20260102|10:56:30.146399|S|28|16.34|0|28
C|XP|20260102|10:57:24.289009|S|35|16.315|0|35
C|XP|20260102|10:57:27.997662|S|39|16.31|0|39
C|XP|20260102|10:59:10.962455|S|35|16.29|0|35
C|XP|20260102|10:59:14.902537|S|2|16.28|0|2
C|XP|20260102|10:59:20.050189|S|35|16.29|0|35
C|XP|20260102|11:05:04.958547|S|13|16.235|0|13
C|XP|20260102|11:05:34.955021|S|100|16.23|0|100
C|XP|20260102|11:06:57.299924|S|6|16.22|0|6
C|XP|20260102|11:07:54.708738|S|74|16.2|0|74
C|XP|20260102|11:09:43.846307|S|70|16.23|0|70
C|XP|20260102|11:10:08.386891|S|35|16.22|0|35
C|XP|20260102|11:10:27.449241|S|35|16.22|0|35
C|XP|20260102|11:11:37.319330|S|35|16.2|0|35
C|XP|20260102|11:11:43.432304|S|35|16.2|0|35
C|XP|20260102|11:11:43.432825|S|35|16.2|0|35
C|XP|20260102|11:11:43.432825|S|30|16.2|0|30
C|XP|20260102|11:12:26.981704|S|5|16.22|0|5
C|XP|20260102|11:12:33.790650|S|40|16.22|0|40
C|XP|20260102|11:13:12.821110|S|35|16.235|0|35
C|XP|20260102|11:15:13.749691|S|100|16.24|0|100
C|XP|20260102|11:18:21.355372|S|5|16.25|0|5
C|XP|20260102|11:19:10.924297|S|79|16.26|0|79
C|XP|20260102|11:19:10.924843|S|2|16.26|0|2
C|XP|20260102|11:25:55.276282|S|100|16.26|0|100
C|XP|20260102|11:26:00.734843|S|100|16.26|0|100
C|XP|20260102|11:29:08.217753|S|100|16.29|0|100
C|XP|20260102|11:29:08.733991|S|94|16.3|0|94
C|XP|20260102|11:29:35.687692|S|100|16.3|0|100
C|XP|20260102|11:29:53.317643|S|70|16.32|0|70
C|XP|20260102|11:29:53.498743|S|30|16.32|0|30
C|XP|20260102|11:29:53.498744|S|27|16.32|0|27
C|XP|20260102|11:29:54.885934|S|77|16.32|0|77
C|XP|20260102|11:29:54.885934|S|3|16.32|0|3
C|XP|20260102|11:30:01.290507|S|17|16.32|0|17
C|XP|20260102|11:30:05.030509|S|100|16.32|0|100
C|XP|20260102|11:30:41.664085|S|22|16.3|0|22
C|XP|20260102|11:32:30.339352|S|100|16.27|0|100
C|XP|20260102|11:33:06.982372|S|6|16.305|0|6
C|XP|20260102|11:33:07.108768|S|94|16.305|0|94
C|XP|20260102|11:36:41.632045|S|16|16.33|0|16
C|XP|20260102|11:36:56.362903|S|100|16.34|0|100
C|XP|20260102|11:37:03.824658|S|100|16.34|0|100
C|XP|20260102|11:38:07.058132|S|100|16.33|0|100
C|XP|20260102|11:38:26.400345|S|40|16.33|0|40
C|XP|20260102|11:38:38.727382|S|60|16.33|0|60
C|XP|20260102|11:40:45.001456|S|16|16.335|0|16
C|XP|20260102|11:40:45.002029|S|7|16.335|0|7
C|XP|20260102|11:40:48.611183|S|19|16.335|0|19
C|XP|20260102|11:40:48.611762|S|4|16.335|0|4
C|XP|20260102|11:40:48.737152|S|2|16.335|0|2
C|XP|20260102|11:40:49.629295|S|100|16.34|0|100
C|XP|20260102|11:40:57.765932|S|70|16.34|0|70
C|XP|20260102|11:41:08.327825|S|70|16.34|0|70
C|XP|20260102|11:43:12.792774|S|23|16.32|0|23
C|XP|20260102|11:43:26.763132|S|68|16.32|0|68
C|XP|20260102|11:43:51.477959|S|100|16.32|0|100
C|XP|20260102|11:44:11.562899|S|44|16.31|0|44
C|XP|20260102|11:44:12.896420|S|56|16.31|0|56
C|XP|20260102|11:45:01.606915|S|9|16.3|0|9
C|XP|20260102|11:45:39.591906|S|70|16.295|0|70
C|XP|20260102|11:46:17.388627|S|100|16.29|0|100
C|XP|20260102|11:46:18.009241|S|100|16.29|0|100
C|XP|20260102|11:46:44.405089|S|5|16.29|0|5
C|XP|20260102|11:47:57.219537|S|1|16.29|0|1
C|XP|20260102|11:48:37.168558|S|100|16.29|0|100
C|XP|20260102|11:48:37.305817|S|100|16.29|0|100
C|XP|20260102|11:49:25.782075|S|84|16.28|0|84
C|XP|20260102|11:49:25.977469|S|16|16.28|0|16
C|XP|20260102|11:49:25.977469|S|100|16.28|0|100
C|XP|20260102|11:50:41.252878|S|10|16.275|0|10
C|XP|20260102|11:51:01.174236|S|65|16.27|0|65
C|XP|20260102|11:52:13.176532|S|3|16.24|0|3
C|XP|20260102|11:52:14.990448|S|44|16.25|0|44
C|XP|20260102|11:52:16.822410|S|2|16.25|0|2
C|XP|20260102|11:53:23.803885|S|40|16.25|0|40
C|XP|20260102|11:53:58.241047|S|41|16.24|0|41
C|XP|20260102|11:58:16.575657|S|10|16.27|0|10
C|XP|20260102|11:58:44.605729|S|100|16.27|0|100
C|XP|20260102|11:59:16.705936|S|35|16.28|0|35
C|XP|20260102|11:59:51.539472|S|100|16.26|0|100
C|XP|20260102|12:01:07.484051|S|100|16.25|0|100
C|XP|20260102|12:01:33.161140|S|100|16.24|0|100
C|XP|20260102|12:02:05.115821|S|70|16.25|0|70
C|XP|20260102|12:03:02.129675|S|100|16.24|0|100
C|XP|20260102|12:03:19.633047|S|5|16.24|0|5
C|XP|20260102|12:04:24.295343|S|10|16.23|0|10
C|XP|20260102|12:04:43.145740|S|65|16.23|0|65
C|XP|20260102|12:05:44.886891|S|17|16.215|0|17
C|XP|20260102|12:06:00.065295|S|5|16.22|0|5
C|XP|20260102|12:06:01.764189|S|5|16.22|0|5
C|XP|20260102|12:06:03.531818|S|90|16.22|0|90
C|XP|20260102|12:06:12.341697|S|100|16.22|0|100
C|XP|20260102|12:06:16.150576|S|5|16.22|0|5
C|XP|20260102|12:06:22.694597|S|8|16.22|0|8
C|XP|20260102|12:06:24.156130|S|100|16.22|0|100
C|XP|20260102|12:06:32.179611|S|5|16.22|0|5
C|XP|20260102|12:06:33.321676|S|5|16.215|0|5
C|XP|20260102|12:06:36.337951|S|5|16.215|0|5
C|XP|20260102|12:06:38.278285|S|7|16.22|0|7
C|XP|20260102|12:06:42.447779|S|5|16.215|0|5
C|XP|20260102|12:07:52.031911|S|100|16.2|0|100
C|XP|20260102|12:08:02.136882|S|200|16.245|0|200
C|XP|20260102|12:08:02.141826|S|10|16.245|0|10
C|XP|20260102|12:08:02.141826|S|90|16.24|0|90
C|XP|20260102|12:08:23.827406|S|100|16.27|0|100
C|XP|20260102|12:08:43.202184|S|100|16.3|0|100
C|XP|20260102|12:13:57.878254|S|100|16.3|0|100
C|XP|20260102|12:13:57.880556|S|100|16.3|0|100
C|XP|20260102|12:15:09.673113|S|100|16.3|0|100
C|XP|20260102|12:15:10.308582|S|4|16.29|0|4
C|XP|20260102|12:16:37.813516|S|31|16.29|0|31
C|XP|20260102|12:16:38.059785|S|71|16.29|0|71
C|XP|20260102|12:16:38.059785|S|69|16.29|0|69
C|XP|20260102|12:17:06.524332|S|29|16.29|0|29
C|XP|20260102|12:19:21.250612|S|100|16.32|0|100
C|XP|20260102|12:20:02.703354|S|68|16.3|0|68
C|XP|20260102|12:20:02.703354|S|100|16.3|0|100
C|XP|20260102|12:20:08.065257|S|100|16.3|0|100
C|XP|20260102|12:21:12.265913|S|5|16.3|0|5
C|XP|20260102|12:23:05.245761|S|30|16.32|0|30
C|XP|20260102|12:25:36.184790|S|30|16.305|0|30
C|XP|20260102|12:27:15.087653|S|5|16.31|0|5
C|XP|20260102|12:27:56.147434|S|22|16.32|0|22
C|XP|20260102|12:28:03.049393|S|6|16.33|0|6
C|XP|20260102|12:28:46.321724|S|91|16.315|0|91
C|XP|20260102|12:29:37.193836|S|100|16.305|0|100
C|XP|20260102|12:29:37.193912|S|100|16.305|0|100
C|XP|20260102|12:30:06.423782|S|400|16.305|0|400
C|XP|20260102|12:32:54.955880|S|47|16.3|0|47
C|XP|20260102|12:34:03.037423|S|30|16.295|0|30
C|XP|20260102|12:36:59.958533|S|87|16.275|0|87
C|XP|20260102|12:43:17.174638|S|1|16.255|0|1
C|XP|20260102|12:44:04.955766|S|26|16.26|0|26
C|XP|20260102|12:44:09.946224|S|74|16.26|0|74
C|XP|20260102|12:44:09.946224|S|26|16.26|0|26
C|XP|20260102|12:45:00.772437|S|1|16.26|0|1
C|XP|20260102|12:45:03.315001|S|9|16.26|0|9
C|XP|20260102|12:45:04.956395|S|1|16.26|0|1
C|XP|20260102|12:45:22.773263|S|57|16.28|0|57
C|XP|20260102|12:45:30.613095|S|100|16.27|0|100
C|XP|20260102|12:45:30.613095|S|43|16.27|0|43
C|XP|20260102|12:53:16.664613|S|58|16.26|0|58
C|XP|20260102|12:55:02.912581|S|4|16.26|0|4
C|XP|20260102|12:58:21.602550|S|95|16.255|0|95
C|XP|20260102|12:58:21.658140|S|25|16.255|0|25
C|XP|20260102|12:58:27.107367|S|86|16.255|0|86
C|XP|20260102|12:58:27.660315|S|100|16.27|0|100
C|XP|20260102|12:58:46.831991|S|40|16.275|0|40
C|XP|20260102|12:58:47.135866|S|10|16.28|0|10
C|XP|20260102|12:58:49.046011|S|45|16.285|0|45
C|XP|20260102|12:58:49.204925|S|34|16.285|0|34
C|XP|20260102|12:58:49.409801|S|100|16.285|0|100
C|XP|20260102|12:58:49.422166|S|14|16.285|0|14
C|XP|20260102|12:58:49.422166|S|86|16.285|0|86
C|XP|20260102|12:58:49.567286|S|67|16.285|0|67
C|XP|20260102|12:58:49.702248|S|67|16.285|0|67
C|XP|20260102|12:58:49.860704|S|9|16.285|0|9
C|XP|20260102|13:00:47.954361|S|1|16.28|0|1
C|XP|20260102|13:02:15.914366|S|30|16.275|0|30
C|XP|20260102|13:05:04.024638|S|1|16.285|0|1
C|XP|20260102|13:06:02.267977|S|36|16.26|0|36
C|XP|20260102|13:07:03.169935|S|39|16.26|0|39
C|XP|20260102|13:09:13.036797|S|35|16.26|0|35
C|XP|20260102|13:09:13.036970|S|44|16.26|0|44
C|XP|20260102|13:09:13.037454|S|21|16.26|0|21
C|XP|20260102|13:09:13.037454|S|100|16.26|0|100
C|XP|20260102|13:10:15.490300|S|8|16.27|0|8
C|XP|20260102|13:14:47.868574|S|9|16.27|0|9
C|XP|20260102|13:18:10.799182|S|100|16.27|0|100
C|XP|20260102|13:18:11.445287|S|50|16.265|0|50
C|XP|20260102|13:18:11.658737|S|6|16.265|0|6
C|XP|20260102|13:18:38.902862|S|75|16.285|0|75
C|XP|20260102|13:18:54.914163|S|70|16.29|0|70
C|XP|20260102|13:19:03.928369|S|5|16.29|0|5
C|XP|20260102|13:19:04.176472|S|45|16.29|0|45
C|XP|20260102|13:21:30.992072|S|75|16.28|0|75
C|XP|20260102|13:23:10.450650|S|14|16.28|0|14
C|XP|20260102|13:23:34.807879|S|80|16.27|0|80
C|XP|20260102|13:27:48.405379|S|82|16.25|0|82
C|XP|20260102|13:29:39.133545|S|5|16.26|0|5
C|XP|20260102|13:29:48.809579|S|1|16.26|0|1
C|XP|20260102|13:33:10.828390|S|74|16.265|0|74
C|XP|20260102|13:33:52.304702|S|9|16.265|0|9
C|XP|20260102|13:34:38.626498|S|25|16.265|0|25
C|XP|20260102|13:39:43.333943|S|30|16.265|0|30
C|XP|20260102|13:40:41.546671|S|100|16.275|0|100
C|XP|20260102|13:43:38.105446|S|9|16.26|0|9
C|XP|20260102|13:43:52.046904|S|2|16.26|0|2
C|XP|20260102|13:44:50.002229|S|100|16.26|0|100
C|XP|20260102|13:47:09.133133|S|21|16.255|0|21
C|XP|20260102|13:49:10.700190|S|100|16.26|0|100
C|XP|20260102|13:49:32.950729|S|1|16.27|0|1
C|XP|20260102|14:00:25.682081|S|30|16.295|0|30
C|XP|20260102|14:03:51.599351|S|85|16.29|0|85
C|XP|20260102|14:03:51.603785|S|100|16.29|0|100
C|XP|20260102|14:05:07.671143|S|100|16.3|0|100
C|XP|20260102|14:05:07.671144|S|60|16.3|0|60
C|XP|20260102|14:05:07.671144|S|100|16.3|0|100
C|XP|20260102|14:08:32.382712|S|26|16.32|0|26
C|XP|20260102|14:10:04.955941|S|100|16.32|0|100
C|XP|20260102|14:12:55.509535|S|9|16.345|0|9
C|XP|20260102|14:15:12.415466|S|291|16.345|0|291
C|XP|20260102|14:18:46.961587|S|59|16.325|0|59
C|XP|20260102|14:21:40.301578|S|8|16.31|0|8
C|XP|20260102|14:23:11.314375|S|9|16.31|0|9
C|XP|20260102|14:26:09.960594|S|88|16.31|0|88
C|XP|20260102|14:27:37.115065|S|5|16.305|0|5
C|XP|20260102|14:28:53.635679|S|5|16.305|0|5
C|XP|20260102|14:29:21.397410|S|5|16.31|0|5
C|XP|20260102|14:29:49.935989|S|3|16.31|0|3
C|XP|20260102|14:32:44.957751|S|78|16.295|0|78
C|XP|20260102|14:32:57.114216|S|9|16.3|0|9
C|XP|20260102|14:33:07.065907|S|91|16.31|0|91
C|XP|20260102|14:34:35.124858|S|5|16.31|0|5
C|XP|20260102|14:34:51.579622|S|20|16.31|0|20
C|XP|20260102|14:34:59.232499|S|6|16.31|0|6
C|XP|20260102|14:36:12.749220|S|5|16.31|0|5
C|XP|20260102|14:36:34.960307|S|28|16.31|0|28
C|XP|20260102|14:36:42.887999|S|5|16.31|0|5
C|XP|20260102|14:38:02.224739|S|5|16.305|0|5
C|XP|20260102|14:38:02.729138|S|5|16.305|0|5
C|XP|20260102|14:38:05.247588|S|100|16.3|0|100
C|XP|20260102|14:38:19.764486|S|20|16.3|0|20
C|XP|20260102|14:39:02.015512|S|70|16.31|0|70
C|XP|20260102|14:40:13.889233|S|100|16.31|0|100
C|XP|20260102|14:40:39.956410|S|73|16.31|0|73
C|XP|20260102|14:40:44.941140|S|1|16.31|0|1
C|XP|20260102|14:41:09.957141|S|100|16.31|0|100
C|XP|20260102|14:41:11.911043|S|96|16.31|0|96
C|XP|20260102|14:42:09.959077|S|73|16.305|0|73
C|XP|20260102|14:42:12.912820|S|9|16.305|0|9
C|XP|20260102|14:42:45.727803|S|159|16.305|0|159
C|XP|20260102|14:43:03.907831|S|28|16.31|0|28
C|XP|20260102|14:43:39.372693|S|28|16.305|0|28
C|XP|20260102|14:43:52.142073|S|2|16.305|0|2
C|XP|20260102|14:44:19.176979|S|28|16.305|0|28
C|XP|20260102|14:44:50.008285|S|100|16.305|0|100
C|XP|20260102|14:44:54.267105|S|26|16.305|0|26
C|XP|20260102|14:45:10.222775|S|5|16.31|0|5
C|XP|20260102|14:45:15.088890|S|3|16.305|0|3
C|XP|20260102|14:46:02.711722|S|30|16.305|0|30
C|XP|20260102|14:46:08.563945|S|5|16.305|0|5
C|XP|20260102|14:46:14.957017|S|25|16.305|0|25
C|XP|20260102|14:46:24.955474|S|87|16.305|0|87
C|XP|20260102|14:46:50.227224|S|5|16.31|0|5
C|XP|20260102|14:46:59.891404|S|13|16.31|0|13
C|XP|20260102|14:47:23.878679|S|5|16.31|0|5
C|XP|20260102|14:47:29.957669|S|145|16.31|0|145
C|XP|20260102|14:47:29.995482|S|100|16.31|0|100
C|XP|20260102|14:47:59.955190|S|47|16.325|0|47
C|XP|20260102|14:49:18.521671|S|82|16.305|0|82
C|XP|20260102|14:50:17.977383|S|48|16.3|0|48
C|XP|20260102|14:51:58.725512|S|9|16.3|0|9
C|XP|20260102|14:53:14.046881|S|100|16.3|0|100
C|XP|20260102|14:54:11.489407|S|30|16.32|0|30
C|XP|20260102|14:54:13.721561|S|5|16.32|0|5
C|XP|20260102|14:55:36.296037|S|5|16.335|0|5
C|XP|20260102|14:56:28.225196|S|30|16.335|0|30
C|XP|20260102|14:56:38.327397|S|5|16.34|0|5
C|XP|20260102|14:57:05.896396|S|5|16.34|0|5
C|XP|20260102|14:57:19.955788|S|82|16.335|0|82
C|XP|20260102|14:57:24.953959|S|26|16.335|0|26
C|XP|20260102|14:57:54.957291|S|67|16.33|0|67
C|XP|20260102|14:58:59.956922|S|26|16.315|0|26
C|XP|20260102|14:59:09.954225|S|26|16.31|0|26
C|XP|20260102|14:59:54.956485|S|9|16.31|0|9
C|XP|20260102|15:00:39.958481|S|35|16.27|0|35
C|XP|20260102|15:00:44.956195|S|13|16.27|0|13
C|XP|20260102|15:02:44.957328|S|60|16.24|0|60
C|XP|20260102|15:02:49.946007|S|34|16.24|0|34
C|XP|20260102|15:02:49.946007|S|40|16.24|0|40
C|XP|20260102|15:02:50.174321|S|9|16.24|0|9
C|XP|20260102|15:03:28.038416|S|44|16.25|0|44
C|XP|20260102|15:03:28.234272|S|51|16.25|0|51
C|XP|20260102|15:04:23.856559|S|100|16.24|0|100
C|XP|20260102|15:04:23.856559|S|65|16.24|0|65
C|XP|20260102|15:04:57.782378|S|12|16.24|0|12
C|XP|20260102|15:05:34.955847|S|26|16.235|0|26
C|XP|20260102|15:06:33.898952|S|76|16.23|0|76
C|XP|20260102|15:06:38.852926|S|19|16.22|0|19
C|XP|20260102|15:06:48.015040|S|49|16.22|0|49
C|XP|20260102|15:09:49.574370|S|66|16.21|0|66
C|XP|20260102|15:11:09.543256|S|59|16.22|0|59
C|XP|20260102|15:11:29.955233|S|22|16.22|0|22
C|XP|20260102|15:11:29.955234|S|52|16.22|0|52
C|XP|20260102|15:11:42.487953|S|8|16.21|0|8
C|XP|20260102|15:12:24.958923|S|100|16.22|0|100
C|XP|20260102|15:12:30.613323|S|100|16.21|0|100
C|XP|20260102|15:13:13.032133|S|6|16.2|0|6
C|XP|20260102|15:15:24.504745|S|100|16.19|0|100
C|XP|20260102|15:17:30.001170|S|2|16.19|0|2
C|XP|20260102|15:19:02.663912|S|148|16.195|0|148
C|XP|20260102|15:19:02.664000|S|142|16.195|0|142
C|XP|20260102|15:20:39.953229|S|26|16.18|0|26
C|XP|20260102|15:21:16.120290|S|9|16.175|0|9
C|XP|20260102|15:21:19.957746|S|87|16.175|0|87
C|XP|20260102|15:23:28.417717|S|1|16.16|0|1
C|XP|20260102|15:23:39.103778|S|100|16.17|0|100
C|XP|20260102|15:24:31.387870|S|100|16.165|0|100
C|XP|20260102|15:25:57.772574|S|5|16.17|0|5
C|XP|20260102|15:28:29.956104|S|87|16.15|0|87
C|XP|20260102|15:28:34.957266|S|47|16.15|0|47
C|XP|20260102|15:30:02.813518|S|1|16.15|0|1
C|XP|20260102|15:31:13.189697|S|1|16.13|0|1
C|XP|20260102|15:31:34.955041|S|86|16.13|0|86
C|XP|20260102|15:31:45.432399|S|1|16.13|0|1
C|XP|20260102|15:31:45.432964|S|81|16.13|0|81
C|XP|20260102|15:32:33.845501|S|11|16.125|0|11
C|XP|20260102|15:32:35.603929|S|20|16.125|0|20
C|XP|20260102|15:32:59.957194|S|83|16.125|0|83
C|XP|20260102|15:33:15.282471|S|69|16.12|0|69
C|XP|20260102|15:33:23.296399|S|100|16.12|0|100
C|XP|20260102|15:33:24.306383|S|93|16.13|0|93
C|XP|20260102|15:35:14.980666|S|85|16.12|0|85
C|XP|20260102|15:35:15.462830|S|42|16.12|0|42
C|XP|20260102|15:35:16.620772|S|42|16.12|0|42
C|XP|20260102|15:35:16.767921|S|95|16.12|0|95
C|XP|20260102|15:35:17.017234|S|42|16.12|0|42
C|XP|20260102|15:35:17.131303|S|21|16.12|0|21
C|XP|20260102|15:35:17.131303|S|22|16.12|0|22
C|XP|20260102|15:35:17.275238|S|80|16.12|0|80
C|XP|20260102|15:35:17.432040|S|7|16.12|0|7
C|XP|20260102|15:35:17.432040|S|35|16.12|0|35
C|XP|20260102|15:35:17.706018|S|35|16.12|0|35
C|XP|20260102|15:35:17.797771|S|22|16.12|0|22
C|XP|20260102|15:35:17.797772|S|58|16.12|0|58
C|XP|20260102|15:35:18.002144|S|42|16.12|0|42
C|XP|20260102|15:35:18.167722|S|1|16.12|0|1
C|XP|20260102|15:35:18.167722|S|4|16.12|0|4
C|XP|20260102|15:35:18.405215|S|73|16.12|0|73
C|XP|20260102|15:35:18.405215|S|7|16.12|0|7
C|XP|20260102|15:35:18.539385|S|37|16.12|0|37
C|XP|20260102|15:35:18.735957|S|2|16.12|0|2
C|XP|20260102|15:35:18.735957|S|64|16.12|0|64
C|XP|20260102|15:35:18.735957|S|14|16.12|0|14
C|XP|20260102|15:35:18.824549|S|42|16.12|0|42
C|XP|20260102|15:35:19.116422|S|41|16.12|0|41
C|XP|20260102|15:35:19.116422|S|1|16.12|0|1
C|XP|20260102|15:35:21.008421|S|13|16.12|0|13
C|XP|20260102|15:35:41.631742|S|80|16.12|0|80
C|XP|20260102|15:35:42.340804|S|80|16.12|0|80
C|XP|20260102|15:35:42.654229|S|40|16.12|0|40
C|XP|20260102|15:35:42.654230|S|80|16.12|0|80
C|XP|20260102|15:35:42.654230|S|38|16.12|0|38
C|XP|20260102|15:35:52.192474|S|41|16.12|0|41
C|XP|20260102|15:35:54.404804|S|41|16.12|0|41
C|XP|20260102|15:35:58.621830|S|58|16.12|0|58
C|XP|20260102|15:36:40.969485|S|31|16.125|0|31
C|XP|20260102|15:38:12.439834|S|75|16.13|0|75
C|XP|20260102|15:38:35.760529|S|23|16.125|0|23
C|XP|20260102|15:38:35.761114|S|63|16.125|0|63
C|XP|20260102|15:38:45.156104|S|20|16.125|0|20
C|XP|20260102|15:39:26.197707|S|44|16.105|0|44
C|XP|20260102|15:40:14.467697|S|50|16.115|0|50
C|XP|20260102|15:40:14.467697|S|350|16.115|0|350
C|XP|20260102|15:40:30.514149|S|100|16.115|0|100
C|XP|20260102|15:40:34.753564|S|27|16.115|0|27
C|XP|20260102|15:40:39.046174|S|100|16.135|0|100
C|XP|20260102|15:40:50.167462|S|1|16.15|0|1
C|XP|20260102|15:40:50.992316|S|350|16.145|0|350
C|XP|20260102|15:41:39.955307|S|66|16.15|0|66
C|XP|20260102|15:41:44.957790|S|81|16.15|0|81
C|XP|20260102|15:41:48.904307|S|13|16.15|0|13
C|XP|20260102|15:42:07.758585|S|200|16.15|0|200
C|XP|20260102|15:42:24.501580|S|100|16.155|0|100
C|XP|20260102|15:43:26.949668|S|300|16.155|0|300
C|XP|20260102|15:43:26.949747|S|60|16.155|0|60
C|XP|20260102|15:43:45.185172|S|360|16.165|0|360
C|XP|20260102|15:44:24.645022|S|16|16.17|0|16
C|XP|20260102|15:44:50.006821|S|200|16.17|0|200
C|XP|20260102|15:44:54.929399|S|135|16.17|0|135
C|XP|20260102|15:44:57.495235|S|100|16.16|0|100
C|XP|20260102|15:46:11.254938|S|22|16.21|0|22
C|XP|20260102|15:46:35.773729|S|370|16.205|0|370
C|XP|20260102|15:48:49.029845|S|74|16.175|0|74
C|XP|20260102|15:49:09.525307|S|10|16.18|0|10
C|XP|20260102|15:49:34.954389|S|87|16.2|0|87
C|XP|20260102|15:49:37.942678|S|31|16.2|0|31
C|XP|20260102|15:49:39.958017|S|86|16.205|0|86
C|XP|20260102|15:51:17.612340|S|8|16.24|0|8
C|XP|20260102|15:52:19.872048|S|10|16.24|0|10
C|XP|20260102|15:52:24.093615|S|1|16.23|0|1
C|XP|20260102|15:53:31.137206|S|380|16.215|0|380
C|XP|20260102|15:53:31.137313|S|9|16.215|0|9
C|XP|20260102|15:54:44.955263|S|60|16.195|0|60
C|XP|20260102|15:55:00.018950|S|3|16.18|0|3
C|XP|20260102|15:55:00.018950|S|1|16.18|0|1
C|XP|20260102|15:55:39.944273|S|47|16.19|0|47
C|XP|20260102|15:56:54.955396|S|200|16.19|0|200
C|XP|20260102|15:56:59.953153|S|34|16.195|0|34
C|XP|20260102|15:57:33.212480|S|100|16.2|0|100
C|XP|20260102|15:57:40.031011|S|10|16.19|0|10
C|XP|20260102|15:58:24.953812|S|20|16.17|0|20
C|XP|20260102|15:58:41.941820|S|380|16.17|0|380
C|XP|20260102|15:58:42.504920|S|4|16.17|0|4
C|XP|20260102|15:58:59.955258|S|17|16.17|0|17
C|XP|20260102|15:59:09.501942|S|200|16.175|0|200
C|XP|20260102|15:59:10.710631|S|79|16.17|0|79
C|XP|20260102|15:59:10.710631|S|20|16.17|0|20
C|XP|20260102|15:59:18.537202|S|30|16.17|0|30
C|XP|20260102|15:59:25.958906|S|300|16.16|0|300
C|XP|20260102|15:59:26.407634|S|14|16.16|0|14
C|XP|20260102|15:59:26.407693|S|86|16.16|0|86
C|XP|20260102|15:59:29.400665|S|100|16.165|0|100
C|XP|20260102|15:59:40.586307|S|500|16.16|0|500
C|XP|20260102|15:59:40.586307|S|100|16.16|0|100
C|XP|20260102|15:59:40.586307|S|200|16.16|0|200
C|XP|20260102|15:59:41.909269|S|100|16.16|0|100
C|XP|20260102|15:59:41.910345|S|100|16.16|0|100
C|XP|20260102|15:59:44.244159|S|500|16.16|0|500
C|XP|20260102|15:59:48.406359|S|71|16.165|0|71
C|XP|20260102|15:59:48.640970|S|91|16.165|0|91
C|XP|20260102|15:59:50.794065|S|1|16.155|0|1
C|XP|20260102|15:59:51.418354|S|1|16.17|0|1
C|XP|20260102|15:59:51.419109|S|31|16.17|0|31
C|XP|20260102|15:59:51.684419|S|101|16.17|0|101
C|XP|20260102|15:59:51.684419|S|68|16.17|0|68
C|XP|20260102|15:59:51.741896|S|19|16.17|0|19
C|XP|20260102|15:59:54.051931|S|380|16.17|0|380
C|XP|20260102|15:59:54.051931|S|32|16.17|0|32
C|XP|20260102|15:59:54.051931|S|68|16.17|0|68
C|XP|20260102|15:59:54.051932|S|200|16.17|0|200
C|XP|20260102|15:59:54.186836|S|32|16.17|0|32
C|XP|20260102|15:59:54.186836|S|10|16.17|0|10
C|XP|20260102|15:59:54.614192|S|7|16.17|0|7
C|XP|20260102|15:59:54.614192|S|58|16.17|0|58
C|XP|20260102|15:59:54.734711|S|11|16.17|0|11
C|XP|20260102|15:59:55.803061|S|14|16.17|0|14
C|XP|20260102|15:59:55.803061|S|64|16.17|0|64
C|XP|20260102|15:59:56.096289|S|34|16.17|0|34
C|XP|20260102|15:59:56.107096|S|59|16.17|0|59
C|XPEL|20260102|09:40:59.323040|S|2|49.83|0|2
C|XPEL|20260102|10:06:44.477353|S|2|49.76|0|2
C|XPEL|20260102|10:15:37.501285|S|3|49.66|0|3
C|XPEL|20260102|10:56:25.454458|S|9|49.6|0|9
C|XPEL|20260102|10:56:25.454458|S|91|49.56|0|91
C|XPEL|20260102|13:00:58.042749|S|1|49.48|0|1
C|XPEL|20260102|15:15:28.088956|S|100|49.98|0|100
C|XPEL|20260102|15:30:19.372669|S|1|50.02|0|1
C|XPEL|20260102|15:58:03.703813|S|29|50.24|0|29
C|XPER|20260102|10:33:58.253267|S|1|5.77|0|1
C|XPER|20260102|10:53:28.657008|S|100|5.7|0|100
C|XPER|20260102|10:56:21.267259|S|1|5.72|0|1
C|XPER|20260102|11:03:11.269049|S|46|5.69|0|46
C|XPER|20260102|11:08:36.368886|S|10|5.68|0|10
C|XPER|20260102|11:11:29.161679|S|5|5.7|0|5
C|XPER|20260102|11:59:48.820009|S|4|5.78|0|4
C|XPER|20260102|12:06:32.846264|S|10|5.78|0|10
C|XPER|20260102|12:55:56.370464|S|8|5.76|0|8
C|XPER|20260102|12:56:52.553549|S|10|5.76|0|10
C|XPER|20260102|13:00:00.676225|S|59|5.77|0|59
C|XPER|20260102|13:08:40.198131|S|100|5.75|0|100
C|XPER|20260102|13:27:59.819000|S|10|5.73|0|10
C|XPER|20260102|13:29:17.945378|S|10|5.73|0|10
C|XPER|20260102|13:37:15.792624|S|10|5.73|0|10
C|XPER|20260102|13:38:13.512567|S|10|5.735|0|10
C|XPER|20260102|13:39:09.191545|S|8|5.735|0|8
C|XPER|20260102|13:39:33.772582|S|10|5.735|0|10
C|XPER|20260102|13:39:39.072470|S|15|5.735|0|15
C|XPER|20260102|13:41:14.873074|S|10|5.73|0|10
C|XPER|20260102|13:42:50.332979|S|10|5.73|0|10
C|XPER|20260102|13:44:05.333092|S|10|5.73|0|10
C|XPER|20260102|13:45:53.493052|S|10|5.73|0|10
C|XPER|20260102|13:47:23.953056|S|10|5.73|0|10
C|XPER|20260102|13:53:04.177414|S|15|5.71|0|15
C|XPER|20260102|13:53:06.033028|S|10|5.71|0|10
C|XPER|20260102|13:54:53.153431|S|10|5.71|0|10
C|XPER|20260102|13:57:20.858034|S|10|5.71|0|10
C|XPER|20260102|13:58:47.176927|S|10|5.71|0|10
C|XPER|20260102|13:59:25.277373|S|10|5.71|0|10
C|XPER|20260102|14:09:33.734844|S|10|5.735|0|10
C|XPER|20260102|14:09:55.218878|S|5|5.74|0|5
C|XPER|20260102|14:10:26.872581|S|10|5.735|0|10
C|XPER|20260102|14:11:29.521003|S|10|5.73|0|10
C|XPER|20260102|14:18:31.454204|S|10|5.74|0|10
C|XPER|20260102|14:22:34.098649|S|59|5.75|0|59
C|XPER|20260102|14:29:47.355649|S|10|5.74|0|10
C|XPER|20260102|14:35:36.226305|S|59|5.76|0|59
C|XPER|20260102|14:36:40.861320|S|15|5.75|0|15
C|XPER|20260102|14:36:48.131312|S|5|5.76|0|5
C|XPER|20260102|14:38:07.482154|S|15|5.75|0|15
C|XPER|20260102|14:44:50.295144|S|12|5.765|0|12
C|XPER|20260102|14:46:26.144781|S|63|5.795|0|63
C|XPER|20260102|14:46:26.144846|S|57|5.795|0|57
C|XPER|20260102|14:50:51.843361|S|15|5.79|0|15
C|XPER|20260102|14:53:07.125541|S|15|5.78|0|15
C|XPER|20260102|14:54:19.151230|S|15|5.78|0|15
C|XPER|20260102|14:55:28.398264|S|15|5.785|0|15
C|XPER|20260102|14:59:44.116069|S|15|5.79|0|15
C|XPER|20260102|15:28:18.482291|S|20|5.78|0|20
C|XPER|20260102|15:29:24.664842|S|20|5.785|0|20
C|XPER|20260102|15:29:24.723392|S|8|5.785|0|8
C|XPER|20260102|15:29:52.451326|S|2|5.78|0|2
C|XPER|20260102|15:35:24.332734|S|67|5.78|0|67
C|XPER|20260102|15:36:09.253068|S|33|5.78|0|33
C|XPER|20260102|15:49:18.149263|S|5|5.78|0|5
C|XPER|20260102|15:53:48.947142|S|59|5.78|0|59
C|XPER|20260102|15:56:13.438031|S|8|5.755|0|8
C|XPER|20260102|15:56:40.259074|S|61|5.755|0|61
C|XPER|20260102|15:56:49.852854|S|59|5.755|0|59
C|XPER|20260102|15:57:15.538875|S|64|5.77|0|64
C|XPER|20260102|15:58:26.895317|S|8|5.77|0|8
C|XPER|20260102|15:59:47.472632|S|35|5.77|0|35
C|XPER|20260102|15:59:53.753066|S|18|5.775|0|18
C|XPER|20260102|15:59:55.600566|S|8|5.775|0|8
C|XPER|20260102|15:59:56.055501|S|11|5.775|0|11
C|XPEV|20260102|09:31:18.142843|S|100|20.4|0|100
C|XPEV|20260102|09:31:30.596666|S|1|20.415|0|1
C|XPEV|20260102|09:31:44.930792|S|100|20.44|0|100
C|XPEV|20260102|09:32:42.091737|S|1|20.32|0|1
C|XPEV|20260102|09:33:26.287885|S|234|20.2|0|234
C|XPEV|20260102|09:33:59.407148|S|344|20.2|0|344
C|XPEV|20260102|09:34:16.996809|S|100|20.275|0|100
C|XPEV|20260102|09:34:19.733099|S|100|20.27|0|100
C|XPEV|20260102|09:35:23.038324|S|100|20.185|0|100
C|XPEV|20260102|09:35:49.923189|S|274|20.2|0|274
C|XPEV|20260102|09:36:25.900056|S|3|20.15|0|3
C|XPEV|20260102|09:42:21.039208|S|1|20.13|0|1
C|XPEV|20260102|09:43:17.804721|S|1|20.12|0|1
C|XPEV|20260102|09:45:24.028900|S|1|20.11|0|1
C|XPEV|20260102|09:45:24.028900|S|150|20.11|0|150
C|XPEV|20260102|09:46:11.142254|S|18|20.08|0|18
C|XPEV|20260102|09:48:09.838987|S|10|20.09|0|10
C|XPEV|20260102|09:49:56.328122|S|8|20.01|0|8
C|XPEV|20260102|09:49:56.714665|S|14|20.01|0|14
C|XPEV|20260102|09:51:24.860255|S|24|20.07|0|24
C|XPEV|20260102|09:51:44.724773|S|24|20.04|0|24
C|XPEV|20260102|09:51:59.460235|S|24|20.05|0|24
C|XPEV|20260102|09:56:13.115752|S|10|20.06|0|10
C|XPEV|20260102|09:57:07.987327|S|14|20.05|0|14
C|XPEV|20260102|09:57:13.197938|S|14|20.045|0|14
C|XPEV|20260102|09:57:14.954179|S|14|20.04|0|14
C|XPEV|20260102|09:57:18.222930|S|14|20.035|0|14
C|XPEV|20260102|09:58:16.531480|S|3|19.95|0|3
C|XPEV|20260102|09:58:23.286810|S|100|19.955|0|100
C|XPEV|20260102|09:59:50.191006|S|32|19.895|0|32
C|XPEV|20260102|09:59:50.724484|S|32|19.89|0|32
C|XPEV|20260102|10:00:43.807615|S|45|19.905|0|45
C|XPEV|20260102|10:00:43.807646|S|45|19.905|0|45
C|XPEV|20260102|10:00:43.807647|S|100|19.905|0|100
C|XPEV|20260102|10:00:43.807649|S|10|19.905|0|10
C|XPEV|20260102|10:01:10.157821|S|600|19.85|0|600
C|XPEV|20260102|10:01:10.488291|S|200|19.85|0|200
C|XPEV|20260102|10:01:10.488891|S|100|19.85|0|100
C|XPEV|20260102|10:01:10.517862|S|47|19.85|0|47
C|XPEV|20260102|10:02:26.422990|S|42|19.84|0|42
C|XPEV|20260102|10:02:26.422999|S|42|19.84|0|42
C|XPEV|20260102|10:04:44.297595|S|51|19.78|0|51
C|XPEV|20260102|10:04:44.297610|S|49|19.78|0|49
C|XPEV|20260102|10:06:52.723474|S|1|19.8|0|1
C|XPEV|20260102|10:07:40.481073|S|20|19.795|0|20
C|XPEV|20260102|10:07:54.038046|S|29|19.79|0|29
C|XPEV|20260102|10:08:15.483006|S|52|19.78|0|52
C|XPEV|20260102|10:08:22.232081|S|52|19.77|0|52
C|XPEV|20260102|10:08:22.232947|S|100|19.77|0|100
C|XPEV|20260102|10:08:22.243470|S|58|19.75|0|58
C|XPEV|20260102|10:08:22.243484|S|42|19.75|0|42
C|XPEV|20260102|10:08:45.320870|S|20|19.74|0|20
C|XPEV|20260102|10:09:10.044865|S|49|19.77|0|49
C|XPEV|20260102|10:10:47.396211|S|126|19.865|0|126
C|XPEV|20260102|10:11:02.615158|S|48|19.83|0|48
C|XPEV|20260102|10:11:02.615172|S|48|19.83|0|48
C|XPEV|20260102|10:11:19.209151|S|200|19.815|0|200
C|XPEV|20260102|10:12:09.416024|S|100|19.84|0|100
C|XPEV|20260102|10:12:30.677880|S|35|19.8|0|35
C|XPEV|20260102|10:12:32.825128|S|35|19.795|0|35
C|XPEV|20260102|10:14:30.795815|S|100|19.86|0|100
C|XPEV|20260102|10:15:51.222281|S|53|19.89|0|53
C|XPEV|20260102|10:15:56.367463|S|53|19.92|0|53
C|XPEV|20260102|10:16:04.550744|S|38|19.94|0|38
C|XPEV|20260102|10:17:13.353872|S|48|19.97|0|48
C|XPEV|20260102|10:17:47.988540|S|29|19.91|0|29
C|XPEV|20260102|10:19:05.113720|S|13|19.95|0|13
C|XPEV|20260102|10:20:08.935804|S|18|19.92|0|18
C|XPEV|20260102|10:21:19.380730|S|33|19.92|0|33
C|XPEV|20260102|10:21:27.117518|S|30|19.94|0|30
C|XPEV|20260102|10:22:05.482874|S|100|19.91|0|100
C|XPEV|20260102|10:22:05.482874|S|100|19.91|0|100
C|XPEV|20260102|10:22:13.725699|S|31|19.89|0|31
C|XPEV|20260102|10:23:19.804957|S|31|19.89|0|31
C|XPEV|20260102|10:25:01.840245|S|28|19.89|0|28
C|XPEV|20260102|10:25:17.243412|S|28|19.91|0|28
C|XPEV|20260102|10:25:50.708367|S|25|19.92|0|25
C|XPEV|20260102|10:26:09.080079|S|29|19.94|0|29
C|XPEV|20260102|10:26:15.388757|S|27|19.97|0|27
C|XPEV|20260102|10:26:39.334530|S|30|19.98|0|30
C|XPEV|20260102|10:27:11.799311|S|19|19.96|0|19
C|XPEV|20260102|10:27:29.622394|S|36|19.95|0|36
C|XPEV|20260102|10:28:20.356958|S|21|19.95|0|21
C|XPEV|20260102|10:29:37.945017|S|21|19.94|0|21
C|XPEV|20260102|10:30:46.703903|S|35|19.92|0|35
C|XPEV|20260102|10:32:44.405021|S|1|19.96|0|1
C|XPEV|20260102|10:33:17.923798|S|18|19.96|0|18
C|XPEV|20260102|10:34:44.374451|S|18|19.95|0|18
C|XPEV|20260102|10:38:47.433253|S|14|19.89|0|14
C|XPEV|20260102|10:38:51.586143|S|1|19.89|0|1
C|XPEV|20260102|10:42:50.446752|S|13|19.93|0|13
C|XPEV|20260102|10:50:08.250584|S|20|19.9|0|20
C|XPEV|20260102|10:51:18.585789|S|14|19.895|0|14
C|XPEV|20260102|10:51:18.586796|S|15|19.9|0|15
C|XPEV|20260102|10:51:23.591187|S|26|19.905|0|26
C|XPEV|20260102|10:51:38.700542|S|26|19.9|0|26
C|XPEV|20260102|10:53:32.251992|S|40|19.81|0|40
C|XPEV|20260102|10:53:32.252006|S|36|19.81|0|36
C|XPEV|20260102|10:54:08.723171|S|2|19.805|0|2
C|XPEV|20260102|10:54:56.391916|S|6|19.81|0|6
C|XPEV|20260102|10:55:57.510006|S|6|19.83|0|6
C|XPEV|20260102|11:00:27.236661|S|25|19.86|0|25
C|XPEV|20260102|11:01:00.913214|S|56|19.84|0|56
C|XPEV|20260102|11:01:00.913290|S|49|19.84|0|49
C|XPEV|20260102|11:01:00.913305|S|117|19.84|0|117
C|XPEV|20260102|11:01:00.913408|S|42|19.84|0|42
C|XPEV|20260102|11:01:00.913415|S|42|19.84|0|42
C|XPEV|20260102|11:01:00.913679|S|54|19.84|0|54
C|XPEV|20260102|11:01:00.913711|S|2|19.84|0|2
C|XPEV|20260102|11:04:46.064340|S|100|19.795|0|100
C|XPEV|20260102|11:10:00.024610|S|51|19.825|0|51
C|XPEV|20260102|11:10:56.052504|S|16|19.85|0|16
C|XPEV|20260102|11:15:47.976776|S|40|19.855|0|40
C|XPEV|20260102|11:16:56.023125|S|12|19.87|0|12
C|XPEV|20260102|11:17:10.585915|S|12|19.89|0|12
C|XPEV|20260102|11:17:21.100480|S|12|19.895|0|12
C|XPEV|20260102|11:23:39.542292|S|1|19.85|0|1
C|XPEV|20260102|11:34:34.454395|S|100|19.98|0|100
C|XPEV|20260102|11:40:47.505619|S|46|19.995|0|46
C|XPEV|20260102|11:40:47.505637|S|100|19.995|0|100
C|XPEV|20260102|11:41:05.747563|S|126|20.025|0|126
C|XPEV|20260102|11:41:05.747630|S|300|20.025|0|300
C|XPEV|20260102|12:07:26.018258|S|100|20|0|100
C|XPEV|20260102|12:07:34.177467|S|11|19.99|0|11
C|XPEV|20260102|12:18:16.894177|S|8|20.05|0|8
C|XPEV|20260102|12:19:12.534589|S|2|20.03|0|2
C|XPEV|20260102|12:44:13.844931|S|173|20.045|0|173
C|XPEV|20260102|12:53:00.521616|S|126|20.045|0|126
C|XPEV|20260102|13:02:10.383032|S|44|20.015|0|44
C|XPEV|20260102|13:21:04.869351|S|126|19.975|0|126
C|XPEV|20260102|13:43:52.669869|S|100|20.04|0|100
C|XPEV|20260102|13:46:58.821554|S|100|20.11|0|100
C|XPEV|20260102|14:00:08.819008|S|27|20.04|0|27
C|XPEV|20260102|14:17:00.694451|S|100|20.1|0|100
C|XPEV|20260102|14:18:28.316448|S|84|20.11|0|84
C|XPEV|20260102|14:20:03.220144|S|72|20.11|0|72
C|XPEV|20260102|14:23:24.952892|S|100|20.11|0|100
C|XPEV|20260102|14:27:17.190134|S|100|20.12|0|100
C|XPEV|20260102|14:27:17.190134|S|34|20.12|0|34
C|XPEV|20260102|14:41:54.733102|S|5|20.15|0|5
C|XPEV|20260102|14:45:46.960478|S|100|20.15|0|100
C|XPEV|20260102|14:45:46.960478|S|35|20.15|0|35
C|XPEV|20260102|14:58:06.423167|S|28|20.135|0|28
C|XPEV|20260102|14:58:06.512963|S|28|20.135|0|28
C|XPEV|20260102|14:58:06.513753|S|28|20.135|0|28
C|XPEV|20260102|14:58:06.535756|S|28|20.135|0|28
C|XPEV|20260102|14:58:06.651531|S|86|20.135|0|86
C|XPEV|20260102|14:58:06.651531|S|14|20.13|0|14
C|XPEV|20260102|14:58:07.028133|S|14|20.135|0|14
C|XPEV|20260102|14:58:07.151550|S|14|20.135|0|14
C|XPEV|20260102|14:58:14.112285|S|14|20.13|0|14
C|XPEV|20260102|15:02:32.100386|S|41|20.15|0|41
C|XPEV|20260102|15:04:54.838081|S|83|20.15|0|83
C|XPEV|20260102|15:04:54.838109|S|17|20.15|0|17
C|XPEV|20260102|15:06:13.367327|S|198|20.165|0|198
C|XPEV|20260102|15:06:13.367327|S|2|20.16|0|2
C|XPEV|20260102|15:06:41.868865|S|100|20.205|0|100
C|XPEV|20260102|15:06:42.128938|S|100|20.23|0|100
C|XPEV|20260102|15:06:42.128978|S|100|20.23|0|100
C|XPEV|20260102|15:06:51.485777|S|198|20.235|0|198
C|XPEV|20260102|15:06:51.485777|S|2|20.23|0|2
C|XPEV|20260102|15:06:51.487185|S|100|20.23|0|100
C|XPEV|20260102|15:07:28.409835|S|10|20.23|0|10
C|XPEV|20260102|15:09:48.463992|S|100|20.3|0|100
C|XPEV|20260102|15:10:11.039879|S|100|20.33|0|100
C|XPEV|20260102|15:12:50.636903|S|100|20.35|0|100
C|XPEV|20260102|15:13:27.434516|S|70|20.345|0|70
C|XPEV|20260102|15:14:18.145948|S|100|20.365|0|100
C|XPEV|20260102|15:14:18.146009|S|300|20.365|0|300
C|XPEV|20260102|15:14:18.204235|S|50|20.36|0|50
C|XPEV|20260102|15:14:27.428278|S|100|20.375|0|100
C|XPEV|20260102|15:14:27.887395|S|60|20.37|0|60
C|XPEV|20260102|15:14:27.887424|S|40|20.37|0|40
C|XPEV|20260102|15:15:58.541764|S|198|20.375|0|198
C|XPEV|20260102|15:15:58.541772|S|100|20.375|0|100
C|XPEV|20260102|15:16:05.748415|S|100|20.38|0|100
C|XPEV|20260102|15:16:24.787660|S|56|20.4|0|56
C|XPEV|20260102|15:16:24.787672|S|44|20.4|0|44
C|XPEV|20260102|15:16:24.787672|S|12|20.4|0|12
C|XPEV|20260102|15:16:26.414028|S|39|20.42|0|39
C|XPEV|20260102|15:16:26.414058|S|61|20.42|0|61
C|XPEV|20260102|15:16:30.053803|S|5|20.43|0|5
C|XPEV|20260102|15:16:51.255058|S|195|20.445|0|195
C|XPEV|20260102|15:16:51.255151|S|95|20.445|0|95
C|XPEV|20260102|15:16:51.255167|S|20|20.445|0|20
C|XPEV|20260102|15:16:51.255191|S|90|20.445|0|90
C|XPEV|20260102|15:17:18.071145|S|59|20.465|0|59
C|XPEV|20260102|15:17:18.289009|S|100|20.465|0|100
C|XPEV|20260102|15:17:50.656770|S|100|20.46|0|100
C|XPEV|20260102|15:17:54.172328|S|100|20.46|0|100
C|XPEV|20260102|15:18:38.777419|S|100|20.46|0|100
C|XPEV|20260102|15:19:36.710980|S|100|20.46|0|100
C|XPEV|20260102|15:21:00.997578|S|100|20.47|0|100
C|XPEV|20260102|15:21:06.954696|S|7|20.46|0|7
C|XPEV|20260102|15:24:08.276107|S|148|20.465|0|148
C|XPEV|20260102|15:24:08.276150|S|59|20.465|0|59
C|XPEV|20260102|15:24:08.276165|S|47|20.465|0|47
C|XPEV|20260102|15:24:29.915431|S|3|20.47|0|3
C|XPEV|20260102|15:24:29.942932|S|3|20.48|0|3
C|XPEV|20260102|15:24:35.744551|S|2|20.48|0|2
C|XPEV|20260102|15:25:06.894493|S|106|20.5|0|106
C|XPEV|20260102|15:25:06.894493|S|94|20.5|0|94
C|XPEV|20260102|15:25:06.894493|S|100|20.5|0|100
C|XPEV|20260102|15:25:28.012398|S|100|20.52|0|100
C|XPEV|20260102|15:25:29.644024|S|100|20.51|0|100
C|XPEV|20260102|15:25:41.019432|S|100|20.5|0|100
C|XPEV|20260102|15:26:40.390066|S|148|20.495|0|148
C|XPEV|20260102|15:29:26.394409|S|22|20.495|0|22
C|XPEV|20260102|15:29:47.301828|S|10|20.49|0|10
C|XPEV|20260102|15:30:30.489723|S|148|20.495|0|148
C|XPEV|20260102|15:30:30.489802|S|148|20.495|0|148
C|XPEV|20260102|15:31:20.362815|S|100|20.5|0|100
C|XPEV|20260102|15:34:22.093863|S|100|20.515|0|100
C|XPEV|20260102|15:34:22.093906|S|100|20.515|0|100
C|XPEV|20260102|15:34:22.093920|S|100|20.515|0|100
C|XPEV|20260102|15:34:22.093951|S|100|20.515|0|100
C|XPEV|20260102|15:34:22.094023|S|100|20.515|0|100
C|XPEV|20260102|15:34:22.104789|S|88|20.52|0|88
C|XPEV|20260102|15:36:50.006861|S|233|20.495|0|233
C|XPEV|20260102|15:36:50.006977|S|233|20.495|0|233
C|XPEV|20260102|15:36:50.007038|S|233|20.495|0|233
C|XPEV|20260102|15:36:50.468249|S|100|20.49|0|100
C|XPEV|20260102|15:36:50.473717|S|233|20.495|0|233
C|XPEV|20260102|15:36:50.473794|S|233|20.495|0|233
C|XPEV|20260102|15:37:13.870628|S|233|20.495|0|233
C|XPEV|20260102|15:38:40.745376|S|73|20.51|0|73
C|XPEV|20260102|15:39:11.622519|S|100|20.505|0|100
C|XPEV|20260102|15:39:11.622609|S|100|20.505|0|100
C|XPEV|20260102|15:40:31.148430|S|233|20.495|0|233
C|XPEV|20260102|15:45:55.159802|S|233|20.465|0|233
C|XPEV|20260102|15:45:55.159890|S|233|20.465|0|233
C|XPEV|20260102|15:45:55.160342|S|20|20.465|0|20
C|XPEV|20260102|15:45:55.161017|S|100|20.465|0|100
C|XPEV|20260102|15:46:45.745816|S|20|20.47|0|20
C|XPEV|20260102|15:46:45.745816|S|1|20.47|0|1
C|XPEV|20260102|15:46:45.745816|S|1|20.47|0|1
C|XPEV|20260102|15:46:45.745816|S|1|20.47|0|1
C|XPEV|20260102|15:46:45.745817|S|1|20.47|0|1
C|XPEV|20260102|15:49:55.936099|S|100|20.49|0|100
C|XPEV|20260102|15:49:57.545035|S|15|20.49|0|15
C|XPEV|20260102|15:50:06.637114|S|292|20.445|0|292
C|XPEV|20260102|15:50:06.637207|S|292|20.445|0|292
C|XPEV|20260102|15:50:06.637328|S|16|20.445|0|16
C|XPEV|20260102|15:50:35.067645|S|6|20.42|0|6
C|XPEV|20260102|15:50:58.671334|S|400|20.45|0|400
C|XPEV|20260102|15:52:02.048100|S|85|20.45|0|85
C|XPEV|20260102|15:52:02.048101|S|15|20.45|0|15
C|XPEV|20260102|15:52:25.256964|S|100|20.46|0|100
C|XPEV|20260102|15:53:41.753776|S|100|20.455|0|100
C|XPEV|20260102|15:53:43.085680|S|100|20.46|0|100
C|XPEV|20260102|15:53:43.317166|S|100|20.46|0|100
C|XPEV|20260102|15:54:54.236575|S|100|20.43|0|100
C|XPEV|20260102|15:55:45.779734|S|85|20.395|0|85
C|XPEV|20260102|15:55:45.779752|S|85|20.395|0|85
C|XPEV|20260102|15:55:45.779752|S|85|20.395|0|85
C|XPEV|20260102|15:55:45.779768|S|100|20.395|0|100
C|XPEV|20260102|15:55:45.779775|S|2|20.395|0|2
C|XPEV|20260102|15:55:45.779783|S|100|20.395|0|100
C|XPEV|20260102|15:55:45.779817|S|100|20.395|0|100
C|XPEV|20260102|15:55:45.779818|S|43|20.395|0|43
C|XPEV|20260102|15:56:10.058749|S|100|20.37|0|100
C|XPEV|20260102|15:56:11.878425|S|100|20.36|0|100
C|XPEV|20260102|15:56:12.831714|S|100|20.36|0|100
C|XPEV|20260102|15:56:13.980399|S|15|20.36|0|15
C|XPEV|20260102|15:56:18.341519|S|100|20.36|0|100
C|XPEV|20260102|15:57:01.297231|S|292|20.385|0|292
C|XPEV|20260102|15:57:01.297286|S|300|20.385|0|300
C|XPEV|20260102|15:57:01.297312|S|8|20.385|0|8
C|XPEV|20260102|15:57:06.640277|S|292|20.385|0|292
C|XPEV|20260102|15:57:06.640312|S|300|20.385|0|300
C|XPEV|20260102|15:57:06.640375|S|8|20.385|0|8
C|XPEV|20260102|15:58:30.777571|S|400|20.385|0|400
C|XPEV|20260102|15:58:30.777598|S|200|20.385|0|200
C|XPEV|20260102|15:58:30.777598|S|61|20.39|0|61
C|XPEV|20260102|15:58:31.140448|S|1|20.39|0|1
C|XPEV|20260102|15:59:08.555390|S|200|20.395|0|200
C|XPEV|20260102|15:59:08.559752|S|100|20.395|0|100
C|XPEV|20260102|15:59:08.561556|S|100|20.395|0|100
C|XPEV|20260102|15:59:16.428521|S|98|20.39|0|98
C|XPEV|20260102|15:59:18.359291|S|100|20.395|0|100
C|XPEV|20260102|15:59:33.198668|S|100|20.395|0|100
C|XPEV|20260102|15:59:33.210167|S|100|20.4|0|100
C|XPEV|20260102|15:59:33.210177|S|100|20.4|0|100
C|XPEV|20260102|15:59:33.217161|S|300|20.41|0|300
C|XPEV|20260102|15:59:33.230207|S|100|20.42|0|100
C|XPEV|20260102|15:59:33.245482|S|3|20.42|0|3
C|XPEV|20260102|15:59:33.649815|S|1|20.41|0|1
C|XPEV|20260102|15:59:35.278846|S|100|20.4|0|100
C|XPEV|20260102|15:59:35.303669|S|100|20.4|0|100
C|XPEV|20260102|15:59:40.129721|S|83|20.4|0|83
C|XPEV|20260102|15:59:40.129970|S|17|20.4|0|17
C|XPEV|20260102|15:59:40.157100|S|83|20.4|0|83
C|XPEV|20260102|15:59:40.339631|S|88|20.4|0|88
C|XPEV|20260102|15:59:40.339799|S|12|20.4|0|12
C|XPEV|20260102|15:59:40.347077|S|100|20.4|0|100
C|XPEV|20260102|15:59:46.329593|S|118|20.43|0|118
C|XPEV|20260102|15:59:46.344005|S|300|20.43|0|300
C|XPEV|20260102|15:59:48.464331|S|1|20.44|0|1
C|XPEV|20260102|15:59:48.832901|S|3|20.44|0|3
C|XPEV|20260102|15:59:49.194159|S|4|20.44|0|4
C|XPEV|20260102|15:59:50.901171|S|100|20.45|0|100
C|XPEV|20260102|15:59:50.998337|S|4|20.45|0|4
C|XPEV|20260102|15:59:51.440141|S|1|20.45|0|1
C|XPEV|20260102|15:59:51.686434|S|95|20.45|0|95
C|XPEV|20260102|15:59:51.686434|S|27|20.45|0|27
C|XPEV|20260102|15:59:51.882046|S|2|20.45|0|2
C|XPEV|20260102|15:59:51.915878|S|221|20.45|0|221
C|XPEV|20260102|15:59:51.915878|S|71|20.45|0|71
C|XPEV|20260102|15:59:52.002848|S|100|20.45|0|100
C|XPEV|20260102|15:59:52.925622|S|100|20.45|0|100
C|XPEV|20260102|15:59:52.925622|S|84|20.45|0|84
C|XPEV|20260102|15:59:52.925622|S|100|20.45|0|100
C|XPEV|20260102|15:59:53.168184|S|1|20.45|0|1
C|XPEV|20260102|15:59:53.286761|S|11|20.46|0|11
C|XPEV|20260102|15:59:54.486418|S|30|20.45|0|30
C|XPEV|20260102|15:59:54.486418|S|70|20.45|0|70
C|XPEV|20260102|15:59:54.486418|S|100|20.45|0|100
C|XPEV|20260102|15:59:54.487473|S|1|20.45|0|1
C|XPEV|20260102|15:59:54.639817|S|37|20.45|0|37
C|XPEV|20260102|15:59:56.325673|S|13|20.45|0|13
C|XPEV|20260102|15:59:56.531527|S|37|20.45|0|37
C|XPEV|20260102|15:59:56.598114|S|4|20.45|0|4
C|XPEV|20260102|15:59:56.631983|S|30|20.45|0|30
C|XPEV|20260102|15:59:56.676978|S|100|20.44|0|100
C|XPEV|20260102|15:59:56.677186|S|18|20.45|0|18
C|XPEV|20260102|15:59:56.777608|S|11|20.45|0|11
C|XPEV|20260102|15:59:56.777608|S|19|20.45|0|19
C|XPL|20260102|11:54:48.644935|S|100|.6572|0|100
C|XPL|20260102|15:10:51.676276|S|100|.6737|0|100
C|XPL|20260102|15:28:47.285063|S|100|.675|0|100
C|XPL|20260102|15:49:59.035109|S|76|.6849|0|76
C|XPL|20260102|15:49:59.035109|S|100|.6841|0|100
C|XPL|20260102|15:50:00.039097|S|166|.6849|0|166
C|XPL|20260102|15:51:59.005727|S|100|.6822|0|100
C|XPL|20260102|15:53:35.045184|S|100|.6817|0|100
C|XPL|20260102|15:55:11.020144|S|100|.6817|0|100
C|XPL|20260102|15:55:13.908453|S|50|.6817|0|50
C|XPL|20260102|15:56:08.672341|S|100|.6822|0|100
C|XPL|20260102|15:57:15.458335|S|100|.6822|0|100
C|XPL|20260102|15:58:23.722411|S|100|.6817|0|100
C|XPL|20260102|15:59:54.319646|S|64|.6814|0|64
C|XPL|20260102|15:59:56.680596|S|100|.6814|0|100
C|XPL|20260102|15:59:56.680596|S|255|.6819|0|255
C|XPO|20260102|09:40:41.947951|S|29|135.93|0|29
C|XPO|20260102|10:21:44.947680|S|2|136.105|0|2
C|XPO|20260102|10:21:44.947758|S|2|136.105|0|2
C|XPO|20260102|10:30:09.958980|S|6|135.21|0|6
C|XPO|20260102|10:30:28.074127|S|8|135.22|0|8
C|XPO|20260102|11:49:18.469539|S|63|137.79|0|63
C|XPO|20260102|12:13:24.519402|S|71|138.18|0|71
C|XPO|20260102|12:40:55.187075|S|1|137.62|0|1
C|XPO|20260102|12:55:28.233293|S|100|137.43|0|100
C|XPO|20260102|12:59:51.832568|S|157|137.34|0|157
C|XPO|20260102|13:21:23.682368|S|25|137.53|0|25
C|XPO|20260102|14:36:34.139480|S|50|138.11|0|50
C|XPO|20260102|15:17:05.582310|S|4|138.18|0|4
C|XPO|20260102|15:21:14.322854|S|76|138.245|0|76
C|XPO|20260102|15:44:50.711796|S|100|138.36|0|100
C|XPO|20260102|15:45:27.890612|S|1|138.4|0|1
C|XPO|20260102|15:45:27.890612|S|2|138.36|0|2
C|XPO|20260102|15:45:27.890612|S|1|138.36|0|1
C|XPO|20260102|15:45:28.861730|S|15|138.36|0|15
C|XPO|20260102|15:47:58.701037|S|100|138.23|0|100
C|XPO|20260102|15:49:25.882225|S|76|138.23|0|76
C|XPO|20260102|15:49:25.882667|S|59|138.23|0|59
C|XPO|20260102|15:51:55.653208|S|100|138.82|0|100
C|XPO|20260102|15:54:04.003492|S|2|138.88|0|2
C|XPO|20260102|15:54:53.351506|S|1|138.84|0|1
C|XPO|20260102|15:54:53.351507|S|39|138.83|0|39
C|XPO|20260102|15:54:53.352552|S|1|138.84|0|1
C|XPO|20260102|15:54:53.352822|S|149|138.83|0|149
C|XPO|20260102|15:54:53.353548|S|171|138.83|0|171
C|XPO|20260102|15:55:21.676398|S|1|138.73|0|1
C|XPO|20260102|15:55:33.676606|S|186|138.74|0|186
C|XPO|20260102|15:55:33.676623|S|9|138.74|0|9
C|XPO|20260102|15:59:43.470991|S|50|138.88|0|50
C|XPO|20260102|15:59:48.915464|S|100|138.91|0|100
C|XPO|20260102|15:59:49.463024|S|50|138.88|0|50
C|XPO|20260102|15:59:49.463024|S|50|138.87|0|50
C|XPOF|20260102|15:59:47.131088|S|100|7.98|0|100
C|XPOF|20260102|15:59:49.294275|S|20|7.98|0|20
C|XPOF|20260102|15:59:49.519661|S|44|7.98|0|44
C|XPOF|20260102|15:59:49.519662|S|43|7.98|0|43
C|XPOF|20260102|15:59:49.519894|S|10|7.98|0|10
C|XPOF|20260102|15:59:49.519907|S|3|7.98|0|3
C|XPRO|20260102|11:15:18.108261|S|6|13.54|0|6
C|XPRO|20260102|11:42:16.084297|S|97|13.55|0|97
C|XPRO|20260102|11:47:41.924324|S|100|13.55|0|100
C|XPRO|20260102|11:54:27.839489|S|26|13.51|0|26
C|XPRO|20260102|14:23:57.630595|S|100|13.68|0|100
C|XPRO|20260102|15:55:33.149096|S|100|13.65|0|100
C|XPRO|20260102|15:59:50.189074|S|9|13.65|0|9
C|XPRO|20260102|15:59:50.191694|S|60|13.65|0|60
C|XPRO|20260102|15:59:50.272250|S|1|13.65|0|1
C|XPRO|20260102|15:59:50.752449|S|3|13.65|0|3
C|XRAY|20260102|09:48:02.652166|S|200|11.375|0|200
C|XRAY|20260102|10:36:38.856170|S|100|11.315|0|100
C|XRAY|20260102|11:03:19.817036|S|100|11.39|0|100
C|XRAY|20260102|11:04:09.675272|S|164|11.39|0|164
C|XRAY|20260102|11:05:20.644190|S|28|11.385|0|28
C|XRAY|20260102|11:05:34.262922|S|180|11.38|0|180
C|XRAY|20260102|11:08:04.035110|S|100|11.39|0|100
C|XRAY|20260102|11:08:04.035110|S|100|11.39|0|100
C|XRAY|20260102|11:14:02.193464|S|100|11.42|0|100
C|XRAY|20260102|11:26:18.252939|S|4|11.47|0|4
C|XRAY|20260102|11:33:42.165116|S|1|11.47|0|1
C|XRAY|20260102|11:36:56.404251|S|43|11.47|0|43
C|XRAY|20260102|11:42:16.241326|S|28|11.48|0|28
C|XRAY|20260102|11:59:39.447279|S|11|11.45|0|11
C|XRAY|20260102|11:59:39.459482|S|193|11.435|0|193
C|XRAY|20260102|11:59:39.459545|S|17|11.435|0|17
C|XRAY|20260102|11:59:39.465526|S|158|11.425|0|158
C|XRAY|20260102|11:59:39.466415|S|52|11.425|0|52
C|XRAY|20260102|11:59:39.538521|S|100|11.42|0|100
C|XRAY|20260102|11:59:39.657582|S|191|11.405|0|191
C|XRAY|20260102|11:59:39.736135|S|1|11.37|0|1
C|XRAY|20260102|12:00:44.041210|S|28|11.42|0|28
C|XRAY|20260102|12:01:25.420526|S|100|11.42|0|100
C|XRAY|20260102|12:03:17.411644|S|100|11.41|0|100
C|XRAY|20260102|13:06:57.017025|S|100|11.38|0|100
C|XRAY|20260102|13:15:05.231747|S|28|11.38|0|28
C|XRAY|20260102|13:15:08.723156|S|72|11.38|0|72
C|XRAY|20260102|13:16:52.588310|S|46|11.37|0|46
C|XRAY|20260102|13:33:33.033356|S|28|11.35|0|28
C|XRAY|20260102|13:43:53.565087|S|4|11.34|0|4
C|XRAY|20260102|13:43:59.025882|S|4|11.34|0|4
C|XRAY|20260102|13:50:17.780430|S|100|11.33|0|100
C|XRAY|20260102|13:50:17.780430|S|100|11.33|0|100
C|XRAY|20260102|13:50:18.127794|S|50|11.34|0|50
C|XRAY|20260102|14:06:05.646237|S|71|11.38|0|71
C|XRAY|20260102|14:35:22.112127|S|77|11.43|0|77
C|XRAY|20260102|14:40:03.151182|S|100|11.42|0|100
C|XRAY|20260102|14:43:47.034544|S|1|11.43|0|1
C|XRAY|20260102|14:46:36.326327|S|66|11.43|0|66
C|XRAY|20260102|14:46:59.598049|S|85|11.42|0|85
C|XRAY|20260102|14:49:30.618004|S|100|11.44|0|100
C|XRAY|20260102|14:54:52.925527|S|4|11.44|0|4
C|XRAY|20260102|14:54:52.925660|S|96|11.44|0|96
C|XRAY|20260102|14:54:52.925660|S|100|11.44|0|100
C|XRAY|20260102|14:55:22.275546|S|3|11.45|0|3
C|XRAY|20260102|15:03:00.188663|S|5|11.43|0|5
C|XRAY|20260102|15:08:14.414308|S|100|11.42|0|100
C|XRAY|20260102|15:13:13.146005|S|7|11.405|0|7
C|XRAY|20260102|15:19:04.671983|S|100|11.35|0|100
C|XRAY|20260102|15:19:49.519838|S|46|11.36|0|46
C|XRAY|20260102|15:21:41.315674|S|100|11.34|0|100
C|XRAY|20260102|15:21:51.899717|S|100|11.34|0|100
C|XRAY|20260102|15:22:24.861300|S|100|11.34|0|100
C|XRAY|20260102|15:23:10.712569|S|4|11.35|0|4
C|XRAY|20260102|15:23:19.284577|S|100|11.34|0|100
C|XRAY|20260102|15:24:19.817232|S|28|11.335|0|28
C|XRAY|20260102|15:26:21.181126|S|100|11.32|0|100
C|XRAY|20260102|15:26:21.193375|S|100|11.32|0|100
C|XRAY|20260102|15:28:21.798259|S|3|11.31|0|3
C|XRAY|20260102|15:28:21.826313|S|3|11.31|0|3
C|XRAY|20260102|15:28:37.478811|S|2|11.3|0|2
C|XRAY|20260102|15:28:37.478811|S|100|11.3|0|100
C|XRAY|20260102|15:29:30.034143|S|100|11.3|0|100
C|XRAY|20260102|15:33:29.297101|S|100|11.31|0|100
C|XRAY|20260102|15:37:13.555158|S|100|11.29|0|100
C|XRAY|20260102|15:37:44.834322|S|12|11.28|0|12
C|XRAY|20260102|15:38:30.033516|S|100|11.27|0|100
C|XRAY|20260102|15:38:56.358014|S|100|11.27|0|100
C|XRAY|20260102|15:39:38.548463|S|100|11.26|0|100
C|XRAY|20260102|15:40:04.995537|S|12|11.28|0|12
C|XRAY|20260102|15:43:15.846697|S|23|11.26|0|23
C|XRAY|20260102|15:49:50.338017|S|3|11.25|0|3
C|XRAY|20260102|15:52:57.258709|S|12|11.26|0|12
C|XRAY|20260102|15:58:12.600231|S|100|11.255|0|100
C|XRAY|20260102|15:58:32.956315|S|2|11.25|0|2
C|XRAY|20260102|15:59:47.438851|S|11|11.26|0|11
C|XRAY|20260102|15:59:47.604246|S|59|11.26|0|59
C|XRAY|20260102|15:59:48.260125|S|35|11.26|0|35
C|XRAY|20260102|15:59:49.101423|S|67|11.26|0|67
C|XRAY|20260102|15:59:49.341524|S|37|11.26|0|37
C|XRAY|20260102|15:59:50.382730|S|36|11.26|0|36
C|XRAY|20260102|15:59:52.500885|S|401|11.26|0|401
C|XRAY|20260102|15:59:52.686160|S|2|11.26|0|2
C|XRAY|20260102|15:59:52.686161|S|23|11.26|0|23
C|XRAY|20260102|15:59:53.356090|S|222|11.26|0|222
C|XRAY|20260102|15:59:53.356090|S|240|11.26|0|240
C|XRAY|20260102|15:59:53.356090|S|387|11.26|0|387
C|XRAY|20260102|15:59:53.356090|S|100|11.26|0|100
C|XRAY|20260102|15:59:54.832912|S|93|11.26|0|93
C|XRAY|20260102|15:59:55.255719|S|100|11.27|0|100
C|XRAY|20260102|15:59:55.332475|S|63|11.26|0|63
C|XRAY|20260102|15:59:55.392825|S|2|11.26|0|2
C|XRAY|20260102|15:59:55.600535|S|18|11.27|0|18
C|XRAY|20260102|15:59:56.073290|S|36|11.26|0|36
C|XRAY|20260102|15:59:56.361651|S|99|11.27|0|99
C|XRAY|20260102|15:59:58.551779|S|172|11.26|0|172
C|XRAY|20260102|15:59:58.571850|S|87|11.26|0|87
C|XRP|20260102|09:50:20.012609|S|400|21.52|0|400
C|XRP|20260102|09:50:45.001962|S|400|21.53|0|400
C|XRP|20260102|10:45:58.969487|S|8|21.56|0|8
C|XRP|20260102|11:34:59.049254|S|100|21.98|0|100
C|XRP|20260102|11:34:59.054826|S|100|21.98|0|100
C|XRP|20260102|11:34:59.058531|S|200|21.98|0|200
C|XRP|20260102|11:34:59.093737|S|300|21.96|0|300
C|XRP|20260102|11:34:59.098030|S|100|21.96|0|100
C|XRP|20260102|11:34:59.270538|S|300|21.99|0|300
C|XRP|20260102|11:34:59.274510|S|100|21.99|0|100
C|XRP|20260102|11:36:18.729230|S|286|21.97|0|286
C|XRP|20260102|11:36:18.729345|S|114|21.97|0|114
C|XRP|20260102|13:26:19.119445|S|40|22.28|0|40
C|XRP|20260102|14:30:06.670192|S|100|22.35|0|100
C|XRP|20260102|15:01:11.713956|S|305|22.35|0|305
C|XRP|20260102|15:01:11.714743|S|95|22.35|0|95
C|XRP|20260102|15:21:07.290859|S|121|22.36|0|121
C|XRP|20260102|15:21:57.555065|S|222|22.36|0|222
C|XRP|20260102|15:21:57.555870|S|100|22.36|0|100
C|XRP|20260102|15:40:23.330903|S|15|22.3|0|15
C|XRP|20260102|15:40:23.345577|S|205|22.3|0|205
C|XRP|20260102|15:52:56.036246|S|208|22.26|0|208
C|XRP|20260102|15:52:56.037035|S|192|22.26|0|192
C|XRP|20260102|15:59:59.746753|S|400|22.2|0|400
C|XRP|20260102|15:59:59.746753|S|400|22.19|0|400
C|XRPC|20260102|09:44:40.172628|S|15|20.33|0|15
C|XRPC|20260102|14:28:14.283119|S|125|21.24|0|125
C|XRPC|20260102|14:28:14.283913|S|100|21.24|0|100
C|XRPC|20260102|15:40:46.738549|S|278|21.22|0|278
C|XRPC|20260102|15:40:46.739330|S|168|21.22|0|168
C|XRPC|20260102|15:40:46.740076|S|54|21.22|0|54
C|XRPC|20260102|15:57:45.223372|S|218|21.13|0|218
C|XRPC|20260102|15:57:45.226143|S|117|21.13|0|117
C|XRPC|20260102|15:57:45.226925|S|165|21.13|0|165
C|XRPC|20260102|15:57:50.032959|S|109|21.13|0|109
C|XRPC|20260102|15:58:00.051823|S|100|21.14|0|100
C|XRPC|20260102|15:58:14.997059|S|500|21.14|0|500
C|XRPC|20260102|15:58:19.464606|S|3|21.14|0|3
C|XRPC|20260102|15:58:19.464614|S|38|21.14|0|38
C|XRPI|20260102|15:59:46.410284|S|621|11.47|0|621
C|XRPT|20260102|09:32:14.067912|S|9781|5.26|0|9781
C|XRPT|20260102|13:06:41.393593|S|300|5.79|0|300
C|XRPT|20260102|15:59:05.430770|S|100|5.78|0|100
C|XRPZ|20260102|09:37:38.184874|S|500|20.64|0|500
C|XRPZ|20260102|10:26:16.194000|S|100|20.79|0|100
C|XRPZ|20260102|10:54:20.450963|S|500|20.89|0|500
C|XRPZ|20260102|11:36:14.738975|S|70|21.37|0|70
C|XRPZ|20260102|11:36:23.909011|S|90|21.38|0|90
C|XRPZ|20260102|11:49:22.263606|S|22|21.33|0|22
C|XRPZ|20260102|11:49:22.264008|S|22|21.33|0|22
C|XRPZ|20260102|11:49:22.351800|S|22|21.33|0|22
C|XRPZ|20260102|11:49:22.351807|S|22|21.33|0|22
C|XRPZ|20260102|11:59:13.640467|S|39|21.37|0|39
C|XRPZ|20260102|12:03:25.235456|S|60|21.48|0|60
C|XRPZ|20260102|12:03:25.235545|S|440|21.48|0|440
C|XRPZ|20260102|12:23:23.109474|S|10|21.73|0|10
C|XRPZ|20260102|12:23:23.191807|S|490|21.73|0|490
C|XRPZ|20260102|12:27:30.132545|S|100|21.67|0|100
C|XRPZ|20260102|13:55:32.250713|S|193|21.47|0|193
C|XRT|20260102|10:17:33.766388|S|100|85.31|0|100
C|XRT|20260102|10:57:02.952553|S|146|85.29|0|146
C|XRT|20260102|11:11:13.307161|S|30|85.375|0|30
C|XRT|20260102|11:19:42.088220|S|150|85.52|0|150
C|XRT|20260102|11:40:41.580836|S|100|85.705|0|100
C|XRT|20260102|13:17:46.154662|S|17|85.59|0|17
C|XRT|20260102|14:06:54.330827|S|10|85.81|0|10
C|XRT|20260102|14:35:26.114568|S|2|85.99|0|2
C|XRT|20260102|14:44:47.559539|S|1|86.12|0|1
C|XRT|20260102|15:57:01.056447|S|100|85.8|0|100
C|XRTX|20260102|11:00:54.366840|S|100|.6|0|100
C|XRX|20260102|09:31:00.470888|S|100|2.455|0|100
C|XRX|20260102|09:31:00.470946|S|150|2.455|0|150
C|XRX|20260102|09:34:38.068131|S|1|2.44|0|1
C|XRX|20260102|09:48:46.349564|S|6|2.41|0|6
C|XRX|20260102|09:49:22.998695|S|11|2.41|0|11
C|XRX|20260102|10:02:50.067527|S|53|2.43|0|53
C|XRX|20260102|10:14:31.183713|S|100|2.42|0|100
C|XRX|20260102|10:24:38.460541|S|5|2.44|0|5
C|XRX|20260102|10:42:53.873954|S|18|2.44|0|18
C|XRX|20260102|11:04:21.206492|S|2|2.43|0|2
C|XRX|20260102|11:06:25.713055|S|38|2.43|0|38
C|XRX|20260102|11:10:42.656358|S|2|2.43|0|2
C|XRX|20260102|11:12:37.648365|S|50|2.44|0|50
C|XRX|20260102|11:20:44.014508|S|50|2.46|0|50
C|XRX|20260102|11:21:13.962741|S|400|2.46|0|400
C|XRX|20260102|11:21:13.962742|S|100|2.46|0|100
C|XRX|20260102|11:23:56.402353|S|1|2.48|0|1
C|XRX|20260102|11:23:56.402353|S|2|2.48|0|2
C|XRX|20260102|11:26:04.356413|S|17|2.47|0|17
C|XRX|20260102|11:38:02.803580|S|31|2.49|0|31
C|XRX|20260102|11:38:02.803580|S|19|2.49|0|19
C|XRX|20260102|11:40:47.302582|S|50|2.485|0|50
C|XRX|20260102|11:43:47.462176|S|47|2.49|0|47
C|XRX|20260102|11:54:30.491264|S|50|2.48|0|50
C|XRX|20260102|11:57:18.877137|S|50|2.475|0|50
C|XRX|20260102|12:07:22.088524|S|30|2.47|0|30
C|XRX|20260102|12:18:55.225687|S|30|2.49|0|30
C|XRX|20260102|12:21:18.259542|S|30|2.49|0|30
C|XRX|20260102|12:39:29.526279|S|21|2.465|0|21
C|XRX|20260102|12:42:14.969967|S|30|2.47|0|30
C|XRX|20260102|12:44:30.511822|S|30|2.47|0|30
C|XRX|20260102|12:50:06.441010|S|30|2.47|0|30
C|XRX|20260102|12:51:38.011599|S|21|2.47|0|21
C|XRX|20260102|12:52:11.244280|S|30|2.47|0|30
C|XRX|20260102|12:52:32.905926|S|800|2.46|0|800
C|XRX|20260102|12:52:32.905926|S|100|2.46|0|100
C|XRX|20260102|12:52:32.905927|S|4|2.46|0|4
C|XRX|20260102|12:54:29.343925|S|30|2.47|0|30
C|XRX|20260102|12:55:55.279236|S|21|2.46|0|21
C|XRX|20260102|12:56:48.358848|S|30|2.47|0|30
C|XRX|20260102|12:59:05.165592|S|30|2.47|0|30
C|XRX|20260102|13:01:23.765485|S|100|2.46|0|100
C|XRX|20260102|13:03:46.528743|S|21|2.47|0|21
C|XRX|20260102|13:04:06.572819|S|30|2.46|0|30
C|XRX|20260102|13:04:07.073940|S|30|2.46|0|30
C|XRX|20260102|13:09:26.227381|S|400|2.45|0|400
C|XRX|20260102|13:09:26.227381|S|200|2.45|0|200
C|XRX|20260102|13:10:09.032135|S|600|2.45|0|600
C|XRX|20260102|13:16:41.458553|S|226|2.45|0|226
C|XRX|20260102|13:21:29.466699|S|900|2.46|0|900
C|XRX|20260102|13:21:31.324553|S|57|2.46|0|57
C|XRX|20260102|13:22:14.255129|S|3|2.46|0|3
C|XRX|20260102|13:35:22.195403|S|100|2.45|0|100
C|XRX|20260102|13:50:35.875034|S|21|2.455|0|21
C|XRX|20260102|13:50:54.816052|S|600|2.45|0|600
C|XRX|20260102|13:51:01.279198|S|21|2.455|0|21
C|XRX|20260102|13:51:16.195420|S|3|2.455|0|3
C|XRX|20260102|13:51:16.749351|S|12|2.45|0|12
C|XRX|20260102|13:52:20.595833|S|21|2.455|0|21
C|XRX|20260102|13:57:29.084517|S|100|2.45|0|100
C|XRX|20260102|13:58:01.720159|S|45|2.46|0|45
C|XRX|20260102|13:59:17.635741|S|33|2.46|0|33
C|XRX|20260102|13:59:17.635741|S|12|2.46|0|12
C|XRX|20260102|13:59:47.657588|S|10|2.46|0|10
C|XRX|20260102|14:12:12.429700|S|100|2.47|0|100
C|XRX|20260102|14:12:12.431278|S|52|2.46|0|52
C|XRX|20260102|14:25:09.356819|S|17|2.47|0|17
C|XRX|20260102|14:25:24.988865|S|300|2.47|0|300
C|XRX|20260102|14:26:25.751400|S|400|2.47|0|400
C|XRX|20260102|14:26:34.446381|S|400|2.47|0|400
C|XRX|20260102|14:27:02.805188|S|2|2.47|0|2
C|XRX|20260102|14:27:15.619308|S|400|2.47|0|400
C|XRX|20260102|14:27:25.933293|S|400|2.47|0|400
C|XRX|20260102|14:27:34.328844|S|700|2.47|0|700
C|XRX|20260102|14:28:02.982705|S|21|2.475|0|21
C|XRX|20260102|14:28:44.584111|S|800|2.47|0|800
C|XRX|20260102|14:28:46.149031|S|21|2.48|0|21
C|XRX|20260102|14:29:21.921828|S|700|2.47|0|700
C|XRX|20260102|14:32:24.961395|S|100|2.47|0|100
C|XRX|20260102|14:33:19.149768|S|21|2.48|0|21
C|XRX|20260102|14:34:43.585121|S|100|2.47|0|100
C|XRX|20260102|14:34:43.585137|S|400|2.47|0|400
C|XRX|20260102|14:34:45.287591|S|800|2.47|0|800
C|XRX|20260102|14:35:08.253507|S|141|2.47|0|141
C|XRX|20260102|14:37:07.990654|S|21|2.48|0|21
C|XRX|20260102|14:38:36.864632|S|1|2.48|0|1
C|XRX|20260102|14:39:26.562840|S|3|2.48|0|3
C|XRX|20260102|14:39:49.280282|S|21|2.48|0|21
C|XRX|20260102|14:40:07.063915|S|1|2.48|0|1
C|XRX|20260102|14:40:35.561163|S|1|2.48|0|1
C|XRX|20260102|14:40:54.663719|S|21|2.48|0|21
C|XRX|20260102|14:50:28.374042|S|100|2.48|0|100
C|XRX|20260102|14:50:33.828360|S|100|2.48|0|100
C|XRX|20260102|14:51:15.908322|S|100|2.48|0|100
C|XRX|20260102|14:51:49.247584|S|100|2.48|0|100
C|XRX|20260102|14:51:50.808147|S|100|2.48|0|100
C|XRX|20260102|15:06:26.223597|S|2|2.47|0|2
C|XRX|20260102|15:13:17.659895|S|300|2.47|0|300
C|XRX|20260102|15:17:50.220076|S|21|2.475|0|21
C|XRX|20260102|15:19:28.313145|S|200|2.47|0|200
C|XRX|20260102|15:19:30.315909|S|200|2.47|0|200
C|XRX|20260102|15:19:41.774866|S|200|2.47|0|200
C|XRX|20260102|15:19:45.233050|S|100|2.47|0|100
C|XRX|20260102|15:19:55.233550|S|100|2.47|0|100
C|XRX|20260102|15:20:16.350007|S|21|2.475|0|21
C|XRX|20260102|15:20:33.753562|S|100|2.47|0|100
C|XRX|20260102|15:20:36.279475|S|100|2.47|0|100
C|XRX|20260102|15:20:38.360398|S|200|2.47|0|200
C|XRX|20260102|15:22:32.479560|S|21|2.475|0|21
C|XRX|20260102|15:25:56.804626|S|805|2.46|0|805
C|XRX|20260102|15:25:56.804626|S|67|2.46|0|67
C|XRX|20260102|15:25:56.921925|S|33|2.46|0|33
C|XRX|20260102|15:28:57.178610|S|21|2.47|0|21
C|XRX|20260102|15:29:28.733741|S|21|2.47|0|21
C|XRX|20260102|15:33:46.246601|S|14|2.45|0|14
C|XRX|20260102|15:37:04.403325|S|21|2.46|0|21
C|XRX|20260102|15:38:35.068413|S|21|2.46|0|21
C|XRX|20260102|15:39:59.041984|S|100|2.45|0|100
C|XRX|20260102|15:39:59.041984|S|300|2.45|0|300
C|XRX|20260102|15:39:59.041984|S|600|2.45|0|600
C|XRX|20260102|15:49:08.598898|S|179|2.46|0|179
C|XRX|20260102|15:49:09.165614|S|15|2.46|0|15
C|XRX|20260102|15:49:12.685154|S|200|2.46|0|200
C|XRX|20260102|15:55:02.511097|S|11|2.46|0|11
C|XRX|20260102|15:57:10.985316|S|8|2.46|0|8
C|XRX|20260102|15:59:48.355887|S|70|2.465|0|70
C|XRX|20260102|15:59:48.750169|S|50|2.465|0|50
C|XRX|20260102|15:59:56.286018|S|57|2.46|0|57
C|XSOE|20260102|09:30:10.120042|S|100|39.87|0|100
C|XSOE|20260102|10:07:55.701793|S|5|39.95|0|5
C|XSOE|20260102|11:06:08.084617|S|200|39.82|0|200
C|XSOE|20260102|11:18:26.104209|S|30|39.84|0|30
C|XSOE|20260102|11:31:34.162950|S|200|39.85|0|200
C|XSOE|20260102|11:31:34.162961|S|35|39.85|0|35
C|XSOE|20260102|13:11:46.777646|S|200|39.88|0|200
C|XSOE|20260102|13:11:49.379510|S|10|39.88|0|10
C|XSOE|20260102|13:11:49.380127|S|3|39.88|0|3
C|XSOE|20260102|14:54:05.532138|S|100|39.98|0|100
C|XSVN|20260102|12:54:06.639167|S|100|48.04|0|100
C|XSW|20260102|10:53:44.148714|S|25|183.51|0|25
C|XTEN|20260102|15:32:55.175260|S|10|46.2|0|10
C|XTIA|20260102|09:36:55.483325|S|476|1.3|0|476
C|XTIA|20260102|10:00:48.990961|S|400|1.305|0|400
C|XTIA|20260102|11:28:23.766807|S|65|1.36|0|65
C|XTIA|20260102|11:29:33.905757|S|100|1.36|0|100
C|XTIA|20260102|11:53:26.824187|S|100|1.35|0|100
C|XTIA|20260102|13:04:46.916361|S|80|1.42|0|80
C|XTIA|20260102|13:23:52.168747|S|100|1.42|0|100
C|XTIA|20260102|13:24:41.726271|S|78|1.42|0|78
C|XTIA|20260102|14:42:44.813327|S|200|1.435|0|200
C|XTIA|20260102|14:44:12.177588|S|598|1.415|0|598
C|XTIA|20260102|14:44:12.182941|S|210|1.42|0|210
C|XTIA|20260102|15:16:32.057825|S|100|1.425|0|100
C|XTIA|20260102|15:16:32.523819|S|248|1.425|0|248
C|XTIA|20260102|15:58:05.480763|S|80|1.43|0|80
C|XTIA|20260102|15:59:00.034077|S|100|1.43|0|100
C|XTKG|20260102|14:11:30.563331|S|80|.3118|0|80
C|XTKG|20260102|14:12:30.187613|S|20|.3118|0|20
C|XTR|20260102|15:48:05.390794|S|100|26.47|0|100
C|XTRE|20260102|15:34:57.863691|S|1|49.765|0|1
C|XWIN|20260102|09:33:13.152715|S|100|6.07|0|100
C|XWIN|20260102|10:08:36.241266|S|8|6.08|0|8
C|XWIN|20260102|11:57:11.033533|S|100|6.025|0|100
C|XWIN|20260102|12:41:47.373630|S|110|5.955|0|110
C|XWIN|20260102|15:42:07.840046|S|92|5.94|0|92
C|XXI|20260102|09:30:04.993021|S|112|8.915|0|112
C|XXI|20260102|09:34:54.483287|S|41|8.75|0|41
C|XXI|20260102|10:37:31.412317|S|4|9.12|0|4
C|XXI|20260102|10:45:12.321122|S|10|9.23|0|10
C|XXI|20260102|10:45:16.993691|S|10|9.24|0|10
C|XXI|20260102|10:55:17.665732|S|100|9.28|0|100
C|XXI|20260102|11:14:06.579673|S|13|9.36|0|13
C|XXI|20260102|11:20:54.034472|S|7|9.29|0|7
C|XXI|20260102|11:22:55.938754|S|17|9.32|0|17
C|XXI|20260102|11:23:57.242762|S|10|9.32|0|10
C|XXI|20260102|11:24:41.971405|S|10|9.32|0|10
C|XXI|20260102|11:25:09.639998|S|10|9.33|0|10
C|XXI|20260102|11:25:20.322371|S|100|9.34|0|100
C|XXI|20260102|11:25:20.341431|S|100|9.34|0|100
C|XXI|20260102|11:25:21.818442|S|30|9.34|0|30
C|XXI|20260102|11:27:01.538040|S|1|9.33|0|1
C|XXI|20260102|11:31:17.296951|S|1|9.33|0|1
C|XXI|20260102|11:31:29.994300|S|5|9.35|0|5
C|XXI|20260102|11:31:29.994301|S|4|9.35|0|4
C|XXI|20260102|11:31:29.994301|S|3|9.35|0|3
C|XXI|20260102|11:31:29.994302|S|6|9.35|0|6
C|XXI|20260102|11:34:18.036529|S|99|9.45|0|99
C|XXI|20260102|11:38:21.063256|S|1|9.5|0|1
C|XXI|20260102|11:38:24.686832|S|21|9.51|0|21
C|XXI|20260102|12:08:42.092098|S|4|9.43|0|4
C|XXI|20260102|12:08:42.092098|S|3|9.42|0|3
C|XXI|20260102|12:08:42.278830|S|3|9.43|0|3
C|XXI|20260102|12:23:29.720357|S|1|9.42|0|1
C|XXI|20260102|12:28:07.285662|S|1|9.47|0|1
C|XXI|20260102|12:28:14.702693|S|9|9.46|0|9
C|XXI|20260102|12:28:37.450180|S|9|9.47|0|9
C|XXI|20260102|12:29:57.409327|S|19|9.47|0|19
C|XXI|20260102|12:34:21.363066|S|1|9.41|0|1
C|XXI|20260102|13:14:30.452557|S|30|9.43|0|30
C|XXI|20260102|13:16:47.232401|S|30|9.43|0|30
C|XXI|20260102|13:20:55.011856|S|34|9.38|0|34
C|XXI|20260102|14:29:30.234744|S|32|9.36|0|32
C|XXI|20260102|14:46:07.514165|S|100|9.36|0|100
C|XXI|20260102|14:46:07.514166|S|8|9.36|0|8
C|XXI|20260102|15:59:26.949306|S|200|9.295|0|200
C|XXRP|20260102|09:33:09.374898|S|2|10.14|0|2
C|XXRP|20260102|12:40:58.241851|S|1|11.16|0|1
C|XXV|20260102|12:13:08.304986|S|2|25.4|0|2
C|XYL|20260102|10:30:05.293590|S|2|136.6|0|2
C|XYL|20260102|11:15:44.187015|S|100|136.98|0|100
C|XYL|20260102|11:15:44.187015|S|13|136.97|0|13
C|XYL|20260102|11:37:10.798289|S|3|137.11|0|3
C|XYL|20260102|12:03:16.038267|S|100|136.96|0|100
C|XYL|20260102|12:03:16.038268|S|38|136.96|0|38
C|XYL|20260102|12:24:09.947553|S|99|137.06|0|99
C|XYL|20260102|12:24:09.947594|S|99|137.06|0|99
C|XYL|20260102|12:24:09.947594|S|1|137.06|0|1
C|XYL|20260102|12:24:09.947643|S|21|137.06|0|21
C|XYL|20260102|12:24:09.947643|S|1|137.06|0|1
C|XYL|20260102|15:12:30.550665|S|23|137.12|0|23
C|XYL|20260102|15:22:05.096531|S|25|137.065|0|25
C|XYL|20260102|15:34:58.117937|S|100|137.12|0|100
C|XYL|20260102|15:35:27.618344|S|100|137.08|0|100
C|XYL|20260102|15:35:28.318477|S|100|137.09|0|100
C|XYL|20260102|15:36:43.863385|S|100|137.16|0|100
C|XYL|20260102|15:40:07.569972|S|100|137.11|0|100
C|XYL|20260102|15:56:46.108475|S|100|137.03|0|100
C|XYL|20260102|15:57:40.748056|S|100|137.03|0|100
C|XYLD|20260102|15:56:51.152653|S|1|40.7|0|1
C|XYLG|20260102|09:51:51.621426|S|100|27.68|0|100
C|XYLG|20260102|11:00:10.208946|S|175|27.5|0|175
C|XYLG|20260102|11:09:15.977399|S|1|27.4|0|1
C|XYLG|20260102|11:24:26.875625|S|100|27.42|0|100
C|XYZ|20260102|09:30:30.330929|E|50|65.37|0|50
C|XYZ|20260102|09:30:32.487670|E|100|65.36|0|100
C|XYZ|20260102|09:32:34.505179|S|289|65.14|0|289
C|XYZ|20260102|09:35:03.953935|S|38|64.555|0|38
C|XYZ|20260102|09:39:34.052528|S|100|64.35|0|100
C|XYZ|20260102|09:42:17.943718|S|276|64.25|0|276
C|XYZ|20260102|09:44:00.974867|S|3|64.19|0|3
C|XYZ|20260102|09:48:10.107939|S|100|64.04|0|100
C|XYZ|20260102|09:50:30.274663|S|150|63.96|0|150
C|XYZ|20260102|09:58:19.835620|S|100|64.24|0|100
C|XYZ|20260102|10:00:59.257843|S|38|64.23|0|38
C|XYZ|20260102|10:00:59.257917|S|38|64.23|0|38
C|XYZ|20260102|10:01:04.240650|S|38|64.21|0|38
C|XYZ|20260102|10:01:04.240717|S|38|64.21|0|38
C|XYZ|20260102|10:01:07.061044|S|24|64.21|0|24
C|XYZ|20260102|10:02:00.785160|S|38|63.96|0|38
C|XYZ|20260102|10:02:00.785168|S|62|63.96|0|62
C|XYZ|20260102|10:02:03.860049|S|150|63.96|0|150
C|XYZ|20260102|10:07:56.332580|S|100|63.86|0|100
C|XYZ|20260102|10:08:51.333033|S|100|63.97|0|100
C|XYZ|20260102|10:11:23.517346|S|86|63.56|0|86
C|XYZ|20260102|10:11:31.432928|S|38|63.52|0|38
C|XYZ|20260102|10:11:31.433012|S|38|63.52|0|38
C|XYZ|20260102|10:11:31.433074|S|24|63.52|0|24
C|XYZ|20260102|10:12:56.077860|S|33|63.27|0|33
C|XYZ|20260102|10:25:02.175223|S|8|62.65|0|8
C|XYZ|20260102|10:32:10.862820|S|38|63.12|0|38
C|XYZ|20260102|10:32:28.630967|S|101|63.26|0|101
C|XYZ|20260102|10:32:35.747446|S|38|63.27|0|38
C|XYZ|20260102|10:33:21.654146|S|38|63.3|0|38
C|XYZ|20260102|10:37:33.308921|S|50|63.5|0|50
C|XYZ|20260102|10:44:46.410154|S|40|63.61|0|40
C|XYZ|20260102|11:10:25.297218|S|25|63.89|0|25
C|XYZ|20260102|11:39:53.800044|S|1|64.62|0|1
C|XYZ|20260102|12:04:40.432244|S|5|64.62|0|5
C|XYZ|20260102|12:04:46.285432|S|1|64.62|0|1
C|XYZ|20260102|12:10:56.065376|S|31|64.77|0|31
C|XYZ|20260102|12:10:56.065458|S|19|64.77|0|19
C|XYZ|20260102|12:11:50.590811|S|38|64.8|0|38
C|XYZ|20260102|12:11:50.590822|S|12|64.8|0|12
C|XYZ|20260102|12:14:04.197275|S|31|64.995|0|31
C|XYZ|20260102|12:14:40.397472|S|12|64.9|0|12
C|XYZ|20260102|12:14:40.449802|S|1|64.9|0|1
C|XYZ|20260102|12:14:45.403226|S|3|64.91|0|3
C|XYZ|20260102|12:14:49.785712|S|2|64.91|0|2
C|XYZ|20260102|12:14:52.848675|S|2|64.91|0|2
C|XYZ|20260102|12:14:54.994610|S|1|64.91|0|1
C|XYZ|20260102|12:14:56.499267|S|1|64.9|0|1
C|XYZ|20260102|12:14:58.799563|S|1|64.9|0|1
C|XYZ|20260102|12:35:14.919943|S|4|65.31|0|4
C|XYZ|20260102|13:11:11.186246|S|38|64.55|0|38
C|XYZ|20260102|13:18:06.218338|S|2|64.53|0|2
C|XYZ|20260102|13:27:34.461733|S|101|64.53|0|101
C|XYZ|20260102|14:35:22.932557|S|150|65.06|0|150
C|XYZ|20260102|14:35:22.932624|S|38|65.06|0|38
C|XYZ|20260102|14:38:25.243268|S|38|65.08|0|38
C|XYZ|20260102|14:40:04.285181|S|50|65.04|0|50
C|XYZ|20260102|14:40:04.285248|S|38|65.04|0|38
C|XYZ|20260102|14:56:51.721866|S|120|65.03|0|120
C|XYZ|20260102|15:03:17.543888|S|5|64.94|0|5
C|XYZ|20260102|15:03:17.543897|S|5|64.94|0|5
C|XYZ|20260102|15:16:37.771402|S|1|65|0|1
C|XYZ|20260102|15:18:40.172767|S|30|65.05|0|30
C|XYZ|20260102|15:24:01.129023|S|150|65.05|0|150
C|XYZ|20260102|15:25:08.885537|S|30|65.05|0|30
C|XYZ|20260102|15:42:02.784585|S|50|65.02|0|50
C|XYZ|20260102|15:43:10.608252|S|150|65.04|0|150
C|XYZ|20260102|15:45:56.878514|S|150|64.97|0|150
C|XYZ|20260102|15:45:56.878737|S|38|64.97|0|38
C|XYZ|20260102|15:45:56.878810|S|38|64.97|0|38
C|XYZ|20260102|15:45:56.878883|S|38|64.97|0|38
C|XYZ|20260102|15:47:17.453418|S|150|64.855|0|150
C|XYZ|20260102|15:50:07.786402|S|187|64.745|0|187
C|XYZ|20260102|15:51:28.200701|S|50|64.82|0|50
C|XYZ|20260102|15:52:47.157376|S|23|64.83|0|23
C|XYZ|20260102|15:54:02.505766|S|100|64.93|0|100
C|XYZ|20260102|15:54:02.510353|S|12|64.93|0|12
C|XYZ|20260102|15:56:22.174168|S|50|65.02|0|50
C|XYZ|20260102|15:56:43.647581|S|50|65.04|0|50
C|XYZ|20260102|15:56:53.325105|S|25|65.05|0|25
C|XYZ|20260102|15:57:12.532872|S|25|65.07|0|25
C|XYZ|20260102|15:57:52.104917|S|100|65.135|0|100
C|XYZ|20260102|15:57:52.104928|S|100|65.135|0|100
C|XYZ|20260102|15:59:17.591525|S|100|65.145|0|100
C|XYZ|20260102|15:59:19.234981|S|100|65.135|0|100
C|XYZ|20260102|15:59:23.574001|S|100|65.145|0|100
C|XYZ|20260102|15:59:25.600897|S|100|65.145|0|100
C|XYZ|20260102|15:59:28.479062|S|100|65.125|0|100
C|XYZ|20260102|15:59:28.479074|S|25|65.125|0|25
C|XYZ|20260102|15:59:28.479101|S|76|65.125|0|76
C|XYZ|20260102|15:59:28.481042|S|299|65.135|0|299
C|XYZ|20260102|15:59:28.709208|S|12|65.145|0|12
C|XYZ|20260102|15:59:44.216980|S|142|65.105|0|142
C|XYZ|20260102|15:59:44.216992|S|159|65.105|0|159
C|XZO|20260102|12:14:44.333005|S|10|22.91|0|10
C|XZO|20260102|12:37:25.206143|S|100|22.88|0|100
C|XZO|20260102|13:33:30.048404|S|2|22.36|0|2
C|XZO|20260102|13:33:45.504551|S|3|22.36|0|3
C|XZO|20260102|14:09:02.003515|S|100|22.375|0|100
C|YALA|20260102|15:59:33.483655|S|2|7.05|0|2
C|YALA|20260102|15:59:33.483909|S|77|7.05|0|77
C|YALA|20260102|15:59:33.483937|S|21|7.05|0|21
C|YANG|20260102|09:31:20.853199|S|210|22.75|0|210
C|YANG|20260102|09:35:37.704531|S|194|22.85|0|194
C|YANG|20260102|09:36:28.420012|S|199|22.88|0|199
C|YANG|20260102|09:37:06.948268|S|100|22.84|0|100
C|YANG|20260102|09:37:54.410346|S|100|22.85|0|100
C|YANG|20260102|09:39:59.444630|S|100|22.9|0|100
C|YANG|20260102|09:45:13.959336|S|186|22.8|0|186
C|YANG|20260102|09:48:35.116613|S|100|22.71|0|100
C|YANG|20260102|09:49:14.885279|S|100|22.69|0|100
C|YANG|20260102|09:49:31.071417|S|100|22.7|0|100
C|YANG|20260102|09:50:30.815612|S|100|22.67|0|100
C|YANG|20260102|09:50:32.104320|S|100|22.66|0|100
C|YANG|20260102|09:50:32.945734|S|100|22.66|0|100
C|YANG|20260102|10:03:24.569542|E|100|22.45|0|100
C|YANG|20260102|10:03:24.571552|E|100|22.45|0|100
C|YANG|20260102|10:03:26.492822|E|100|22.46|0|100
C|YANG|20260102|10:05:39.152852|E|100|22.44|0|100
C|YANG|20260102|10:07:17.752832|S|400|22.415|0|400
C|YANG|20260102|10:09:05.270718|S|201|22.55|0|201
C|YANG|20260102|10:09:05.270789|S|120|22.55|0|120
C|YANG|20260102|10:15:29.319214|E|100|22.55|0|100
C|YANG|20260102|11:01:02.432477|E|100|22.64|0|100
C|YANG|20260102|11:18:28.362203|E|100|22.62|0|100
C|YANG|20260102|11:20:53.494089|E|3|22.63|0|3
C|YANG|20260102|11:48:39.141268|E|100|22.47|0|100
C|YANG|20260102|11:59:01.006426|E|100|22.53|0|100
C|YANG|20260102|12:26:56.442474|E|100|22.33|0|100
C|YANG|20260102|12:36:13.833009|E|100|22.25|0|100
C|YANG|20260102|12:48:17.990069|S|222|22.28|0|222
C|YANG|20260102|12:48:27.558554|S|99|22.28|0|99
C|YANG|20260102|13:28:45.500129|S|25|22.37|0|25
C|YANG|20260102|13:28:45.500129|E|100|22.37|0|100
C|YANG|20260102|13:28:45.500137|S|75|22.37|0|75
C|YANG|20260102|13:55:48.104455|E|100|22.48|0|100
C|YANG|20260102|13:55:48.105744|E|100|22.48|0|100
C|YANG|20260102|13:55:48.545878|E|100|22.48|0|100
C|YANG|20260102|14:08:15.981809|E|100|22.44|0|100
C|YANG|20260102|14:23:17.680223|S|100|22.38|0|100
C|YANG|20260102|14:23:17.689209|E|100|22.38|0|100
C|YANG|20260102|14:23:17.735968|E|100|22.38|0|100
C|YANG|20260102|14:31:50.822543|E|100|22.31|0|100
C|YANG|20260102|14:31:56.496814|E|100|22.31|0|100
C|YANG|20260102|14:31:56.497662|E|100|22.31|0|100
C|YANG|20260102|14:31:56.655041|E|100|22.32|0|100
C|YANG|20260102|14:40:36.966720|E|100|22.29|0|100
C|YANG|20260102|14:40:36.977219|E|100|22.29|0|100
C|YANG|20260102|14:40:36.977503|E|100|22.29|0|100
C|YANG|20260102|14:40:36.977897|E|100|22.29|0|100
C|YANG|20260102|14:40:36.978043|E|100|22.29|0|100
C|YANG|20260102|14:40:36.978209|E|100|22.29|0|100
C|YANG|20260102|14:48:30.962393|E|100|22.28|0|100
C|YANG|20260102|14:51:00.684986|E|100|22.29|0|100
C|YANG|20260102|14:58:06.774870|S|56|22.265|0|56
C|YANG|20260102|14:58:06.774870|S|56|22.27|0|56
C|YANG|20260102|15:15:05.669187|S|10|22.2|0|10
C|YANG|20260102|15:26:32.786484|E|100|22.16|0|100
C|YANG|20260102|15:29:22.240110|E|100|22.12|0|100
C|YANG|20260102|15:35:01.141462|E|100|22.18|0|100
C|YANG|20260102|15:39:15.326947|S|321|22.18|0|321
C|YANG|20260102|15:39:15.326947|E|100|22.18|0|100
C|YANG|20260102|15:45:27.865251|S|54|22.23|0|54
C|YANG|20260102|15:46:07.178081|E|100|22.23|0|100
C|YANG|20260102|15:46:10.794803|E|100|22.23|0|100
C|YANG|20260102|15:47:10.408114|S|39|22.23|0|39
C|YANG|20260102|15:47:22.069128|S|83|22.25|0|83
C|YANG|20260102|15:48:55.537861|E|100|22.28|0|100
C|YANG|20260102|15:51:51.950575|S|73|22.23|0|73
C|YANG|20260102|15:53:50.710692|S|26|22.24|0|26
C|YANG|20260102|15:54:51.099799|S|32|22.26|0|32
C|YANG|20260102|15:54:59.951913|E|100|22.26|0|100
C|YANG|20260102|15:58:09.498946|S|28|22.235|0|28
C|YANG|20260102|15:58:44.085514|S|16|22.21|0|16
C|YANG|20260102|15:59:55.240160|S|17|22.205|0|17
C|YB|20260102|11:02:15.732919|S|100|20.35|0|100
C|YB|20260102|11:51:04.270728|S|1|20.22|0|1
C|YB|20260102|11:51:04.271512|S|1|20.22|0|1
C|YB|20260102|11:51:04.279294|S|1|20.25|0|1
C|YB|20260102|11:51:27.226842|S|1|20.27|0|1
C|YB|20260102|11:51:37.276759|S|1|20.26|0|1
C|YB|20260102|11:51:37.389963|S|1|20.26|0|1
C|YB|20260102|11:51:37.500138|S|1|20.26|0|1
C|YB|20260102|11:51:37.609068|S|1|20.26|0|1
C|YB|20260102|11:52:08.869173|S|1|20.15|0|1
C|YB|20260102|11:52:14.469357|S|1|20.16|0|1
C|YB|20260102|11:52:17.219368|S|1|20.17|0|1
C|YB|20260102|11:52:19.869109|S|1|20.18|0|1
C|YB|20260102|11:52:23.268758|S|1|20.19|0|1
C|YB|20260102|11:52:41.519246|S|1|20.11|0|1
C|YB|20260102|11:52:41.519751|S|10|20.2|0|10
C|YB|20260102|11:52:57.870674|S|13|20.11|0|13
C|YB|20260102|11:54:34.120625|S|1|20.1|0|1
C|YB|20260102|11:55:05.770283|S|1|20.12|0|1
C|YB|20260102|11:55:27.226230|S|5|20.12|0|5
C|YB|20260102|11:56:03.369316|S|1|20.11|0|1
C|YBIT|20260102|09:38:17.989724|S|500|33.85|0|500
C|YBTC|20260102|10:04:00.348027|S|72|29|0|72
C|YBTC|20260102|10:04:00.348094|S|25|29|0|25
C|YBTC|20260102|10:10:51.151842|S|1|28.97|0|1
C|YBTC|20260102|12:05:59.054168|S|100|29.34|0|100
C|YCBD|20260102|09:48:34.960369|S|200|1.245|0|200
C|YCBD|20260102|09:54:53.759548|S|200|1.225|0|200
C|YCBD|20260102|10:33:55.731433|E|1|1.14|0|1
C|YCBD|20260102|10:38:49.472141|E|1|1.14|0|1
C|YCBD|20260102|10:56:44.383446|S|100|1.145|0|100
C|YCBD|20260102|10:59:00.602451|E|1|1.14|0|1
C|YCBD|20260102|11:17:38.010427|E|200|1.13|0|200
C|YCBD|20260102|12:27:49.424934|S|25|1.185|0|25
C|YCBD|20260102|12:27:49.425723|S|25|1.185|0|25
C|YCBD|20260102|12:27:49.426494|S|25|1.185|0|25
C|YCBD|20260102|12:27:49.427253|S|25|1.185|0|25
C|YCBD|20260102|13:54:22.486986|S|25|1.165|0|25
C|YCBD|20260102|13:54:22.487770|S|25|1.165|0|25
C|YCBD|20260102|13:54:22.488529|S|25|1.165|0|25
C|YCBD|20260102|14:44:40.899210|E|200|1.175|0|200
C|YCBD|20260102|14:52:15.533706|S|100|1.185|0|100
C|YCBD|20260102|14:52:15.533788|S|100|1.185|0|100
C|YCBD|20260102|14:52:15.533849|S|100|1.185|0|100
C|YCBD|20260102|14:52:15.533911|S|100|1.185|0|100
C|YCBD|20260102|15:35:49.702041|S|53|1.175|0|53
C|YCBD|20260102|15:37:55.300295|S|56|1.165|0|56
C|YCBD|20260102|15:37:55.301234|S|100|1.165|0|100
C|YCBD|20260102|15:46:06.637597|S|500|1.155|0|500
C|YCBD|20260102|15:46:06.637597|S|123|1.155|0|123
C|YCBD|20260102|15:50:05.222993|S|120|1.155|0|120
C|YCBD|20260102|15:54:30.093982|E|100|1.17|0|100
C|YCBD|20260102|15:59:11.332384|S|100|1.18|0|100
C|YDDL|20260102|10:00:43.374255|S|25|5.325|0|25
C|YDDL|20260102|10:00:43.374321|S|25|5.325|0|25
C|YDDL|20260102|10:00:47.874394|S|25|5.325|0|25
C|YDDL|20260102|10:01:05.472472|S|1|5.29|0|1
C|YDDL|20260102|10:02:24.681117|S|10|5.24|0|10
C|YDDL|20260102|10:02:45.471434|S|1|5.28|0|1
C|YDDL|20260102|10:02:59.972752|S|1|5.29|0|1
C|YDDL|20260102|10:03:02.971614|S|2|5.29|0|2
C|YDDL|20260102|10:03:02.971740|S|2|5.29|0|2
C|YDDL|20260102|10:03:07.769945|S|50|5.29|0|50
C|YDDL|20260102|10:03:07.770069|S|50|5.29|0|50
C|YDDL|20260102|14:07:18.850707|S|1|5.31|0|1
C|YDDL|20260102|14:07:18.850966|S|1|5.32|0|1
C|YDDL|20260102|14:07:18.851078|S|1|5.32|0|1
C|YDDL|20260102|14:07:26.485827|S|1|5.31|0|1
C|YDDL|20260102|14:07:26.486069|S|1|5.32|0|1
C|YDDL|20260102|14:07:26.486198|S|1|5.32|0|1
C|YDES|20260102|09:33:52.771577|S|1|12.55|0|1
C|YDES|20260102|09:34:01.220443|S|1|12.55|0|1
C|YDES|20260102|09:34:47.119250|S|1|12.5|0|1
C|YDES|20260102|09:35:48.842303|S|1|12.43|0|1
C|YDES|20260102|09:35:53.945711|S|1|12.43|0|1
C|YDES|20260102|09:36:01.943792|S|10|12.595|0|10
C|YDES|20260102|09:37:02.853748|S|100|12.45|0|100
C|YDES|20260102|14:20:28.527921|S|1|11.8|0|1
C|YDES|20260102|14:46:29.189355|S|8|11.84|0|8
C|YELP|20260102|09:40:06.015176|S|100|30.41|0|100
C|YELP|20260102|09:53:14.452297|S|100|30.09|0|100
C|YELP|20260102|09:53:14.452297|S|100|30.08|0|100
C|YELP|20260102|09:53:16.676188|S|100|30.09|0|100
C|YELP|20260102|09:53:23.066108|S|100|30.09|0|100
C|YELP|20260102|10:05:16.440977|S|100|30.26|0|100
C|YELP|20260102|10:09:40.082817|S|78|30.16|0|78
C|YELP|20260102|10:09:40.082839|S|22|30.16|0|22
C|YELP|20260102|10:12:54.150591|S|100|30.08|0|100
C|YELP|20260102|10:13:38.568105|S|100|30.08|0|100
C|YELP|20260102|10:15:05.840717|S|100|30.04|0|100
C|YELP|20260102|10:15:30.110426|S|100|30.05|0|100
C|YELP|20260102|10:15:30.122493|S|100|30.01|0|100
C|YELP|20260102|10:15:30.134060|S|100|29.99|0|100
C|YELP|20260102|10:16:09.500101|S|100|30.02|0|100
C|YELP|20260102|10:17:07.999979|S|68|30|0|68
C|YELP|20260102|10:19:45.580445|S|100|29.93|0|100
C|YELP|20260102|10:22:35.369988|S|1|29.91|0|1
C|YELP|20260102|10:22:35.370050|S|99|29.91|0|99
C|YELP|20260102|10:25:57.582877|S|100|29.86|0|100
C|YELP|20260102|10:34:10.081942|S|100|29.95|0|100
C|YELP|20260102|10:34:35.029900|S|100|29.94|0|100
C|YELP|20260102|10:35:50.222975|S|74|29.88|0|74
C|YELP|20260102|10:35:50.223044|S|26|29.88|0|26
C|YELP|20260102|10:35:56.177863|S|100|29.88|0|100
C|YELP|20260102|10:43:37.560712|S|100|29.94|0|100
C|YELP|20260102|10:43:37.602934|S|100|29.94|0|100
C|YELP|20260102|10:43:44.387647|S|100|29.94|0|100
C|YELP|20260102|10:43:46.031727|S|100|29.92|0|100
C|YELP|20260102|10:43:46.041843|S|100|29.92|0|100
C|YELP|20260102|10:44:00.762187|S|100|29.93|0|100
C|YELP|20260102|10:45:06.242997|S|100|29.95|0|100
C|YELP|20260102|10:45:06.507078|S|100|29.95|0|100
C|YELP|20260102|10:45:06.516220|S|100|29.95|0|100
C|YELP|20260102|10:46:04.458540|S|112|30.03|0|112
C|YELP|20260102|10:46:53.020723|S|100|30.05|0|100
C|YELP|20260102|10:47:26.026982|S|100|30.04|0|100
C|YELP|20260102|10:48:51.377758|S|50|30.03|0|50
C|YELP|20260102|10:51:57.944241|S|100|30|0|100
C|YELP|20260102|10:52:01.875855|S|100|30|0|100
C|YELP|20260102|10:52:02.513687|S|100|30|0|100
C|YELP|20260102|10:57:05.223154|S|100|29.99|0|100
C|YELP|20260102|10:57:37.193828|S|100|29.97|0|100
C|YELP|20260102|10:58:10.200925|S|100|29.98|0|100
C|YELP|20260102|10:58:10.210284|S|100|29.98|0|100
C|YELP|20260102|10:59:06.285780|S|100|29.96|0|100
C|YELP|20260102|11:00:14.878617|S|100|29.96|0|100
C|YELP|20260102|11:00:14.887865|S|100|29.96|0|100
C|YELP|20260102|11:01:08.571186|S|4|29.95|0|4
C|YELP|20260102|11:02:09.048528|S|100|29.94|0|100
C|YELP|20260102|11:02:10.268798|S|100|29.95|0|100
C|YELP|20260102|11:03:18.081693|S|100|29.96|0|100
C|YELP|20260102|11:03:18.090195|S|100|29.96|0|100
C|YELP|20260102|11:04:51.287975|S|100|29.93|0|100
C|YELP|20260102|11:05:04.675828|S|100|29.93|0|100
C|YELP|20260102|11:07:30.312152|S|100|29.92|0|100
C|YELP|20260102|11:08:18.376260|S|52|29.93|0|52
C|YELP|20260102|11:19:14.127992|S|100|30.02|0|100
C|YELP|20260102|11:22:49.268714|S|100|30.11|0|100
C|YELP|20260102|11:24:40.684672|S|100|30.17|0|100
C|YELP|20260102|11:27:35.119116|S|100|30.2|0|100
C|YELP|20260102|11:36:45.634660|S|100|30.2|0|100
C|YELP|20260102|11:37:44.314973|S|51|30.2|0|51
C|YELP|20260102|11:37:53.226219|S|49|30.2|0|49
C|YELP|20260102|11:44:22.708918|S|100|30.22|0|100
C|YELP|20260102|11:44:25.117711|S|100|30.22|0|100
C|YELP|20260102|11:44:28.476192|S|100|30.22|0|100
C|YELP|20260102|11:45:07.232425|S|100|30.21|0|100
C|YELP|20260102|11:46:25.316086|S|1|30.2|0|1
C|YELP|20260102|11:46:30.737957|S|99|30.2|0|99
C|YELP|20260102|11:56:50.899692|S|100|30.16|0|100
C|YELP|20260102|12:12:01.404455|S|100|30.22|0|100
C|YELP|20260102|12:29:57.881732|S|94|30.3|0|94
C|YELP|20260102|12:29:57.883388|S|206|30.3|0|206
C|YELP|20260102|12:30:17.605005|S|100|30.3|0|100
C|YELP|20260102|12:31:03.883087|S|5|30.3|0|5
C|YELP|20260102|12:50:00.168148|S|1|30.3|0|1
C|YELP|20260102|12:52:00.695603|S|100|30.32|0|100
C|YELP|20260102|12:52:17.237802|S|100|30.32|0|100
C|YELP|20260102|12:53:00.494366|S|100|30.32|0|100
C|YELP|20260102|12:57:40.171008|S|100|30.32|0|100
C|YELP|20260102|12:57:45.748540|S|9|30.32|0|9
C|YELP|20260102|12:59:49.608989|S|91|30.3|0|91
C|YELP|20260102|13:03:38.811079|S|100|30.3|0|100
C|YELP|20260102|13:03:44.529163|S|100|30.3|0|100
C|YELP|20260102|13:03:44.538211|S|100|30.3|0|100
C|YELP|20260102|13:27:20.775411|S|200|30.3|0|200
C|YELP|20260102|13:33:00.238148|S|100|30.28|0|100
C|YELP|20260102|13:37:36.635206|S|24|30.3|0|24
C|YELP|20260102|13:38:15.292450|S|25|30.32|0|25
C|YELP|20260102|13:38:29.571229|S|75|30.32|0|75
C|YELP|20260102|13:44:44.341807|S|3|30.3|0|3
C|YELP|20260102|13:45:08.293334|S|42|30.31|0|42
C|YELP|20260102|13:45:20.290657|S|1|30.31|0|1
C|YELP|20260102|13:45:23.206426|S|12|30.31|0|12
C|YELP|20260102|13:45:23.206577|S|45|30.31|0|45
C|YELP|20260102|13:52:43.954721|S|100|30.2|0|100
C|YELP|20260102|14:00:11.268000|S|98|30.22|0|98
C|YELP|20260102|14:00:13.556617|S|62|30.25|0|62
C|YELP|20260102|14:02:47.941813|S|100|30.25|0|100
C|YELP|20260102|14:03:11.683372|S|100|30.25|0|100
C|YELP|20260102|14:06:01.762250|S|100|30.27|0|100
C|YELP|20260102|14:12:09.065342|S|100|30.3|0|100
C|YELP|20260102|14:23:06.667819|S|100|30.31|0|100
C|YELP|20260102|14:25:10.775646|S|100|30.34|0|100
C|YELP|20260102|14:27:17.526205|S|8|30.32|0|8
C|YELP|20260102|14:29:58.813341|S|92|30.31|0|92
C|YELP|20260102|14:30:39.523995|S|100|30.33|0|100
C|YELP|20260102|14:31:09.089593|S|10|30.33|0|10
C|YELP|20260102|14:31:09.089593|S|90|30.32|0|90
C|YELP|20260102|14:34:03.674958|S|55|30.3|0|55
C|YELP|20260102|14:34:44.814344|S|54|30.3|0|54
C|YELP|20260102|14:36:19.317516|S|100|30.3|0|100
C|YELP|20260102|14:36:33.020280|S|100|30.3|0|100
C|YELP|20260102|14:42:17.856610|S|55|30.31|0|55
C|YELP|20260102|14:43:23.286156|S|45|30.31|0|45
C|YELP|20260102|14:43:23.286156|S|10|30.31|0|10
C|YELP|20260102|14:44:19.007236|S|45|30.31|0|45
C|YELP|20260102|14:44:19.007237|S|10|30.31|0|10
C|YELP|20260102|14:44:55.947522|S|9|30.29|0|9
C|YELP|20260102|14:48:30.507950|S|10|30.29|0|10
C|YELP|20260102|14:48:58.181711|S|200|30.3|0|200
C|YELP|20260102|14:49:19.658924|S|14|30.3|0|14
C|YELP|20260102|14:51:18.390665|S|55|30.32|0|55
C|YELP|20260102|14:57:04.212116|S|58|30.32|0|58
C|YELP|20260102|15:00:09.995210|S|99|30.275|0|99
C|YELP|20260102|15:01:43.692094|S|153|30.29|0|153
C|YELP|20260102|15:03:20.731313|S|100|30.28|0|100
C|YELP|20260102|15:13:07.562042|S|100|30.26|0|100
C|YELP|20260102|15:18:32.281203|S|100|30.27|0|100
C|YELP|20260102|15:32:49.994038|S|10|30.24|0|10
C|YELP|20260102|15:40:54.195508|S|10|30.17|0|10
C|YELP|20260102|15:46:19.466456|S|100|30.21|0|100
C|YELP|20260102|15:49:08.000739|S|10|30.175|0|10
C|YELP|20260102|15:49:08.000808|S|101|30.175|0|101
C|YELP|20260102|15:50:00.493519|S|10|30.17|0|10
C|YELP|20260102|15:51:06.513626|S|100|30.27|0|100
C|YELP|20260102|15:51:41.824908|S|25|30.225|0|25
C|YELP|20260102|15:54:59.367685|S|100|30.2|0|100
C|YELP|20260102|15:58:29.320186|S|100|30.21|0|100
C|YELP|20260102|15:59:49.087531|S|100|30.2|0|100
C|YETI|20260102|10:08:03.945778|S|25|44.32|0|25
C|YETI|20260102|10:08:03.945872|S|25|44.32|0|25
C|YETI|20260102|10:08:03.945933|S|25|44.32|0|25
C|YETI|20260102|10:08:03.955755|S|25|44.32|0|25
C|YETI|20260102|10:08:03.955812|S|25|44.32|0|25
C|YETI|20260102|10:08:03.955868|S|25|44.32|0|25
C|YETI|20260102|10:08:25.076037|S|5|44.23|0|5
C|YETI|20260102|10:09:46.557677|S|5|44.18|0|5
C|YETI|20260102|10:09:46.631084|S|25|44.22|0|25
C|YETI|20260102|10:09:46.631145|S|25|44.22|0|25
C|YETI|20260102|10:15:39.613103|S|25|44.25|0|25
C|YETI|20260102|10:15:39.613172|S|25|44.25|0|25
C|YETI|20260102|10:15:39.613232|S|25|44.25|0|25
C|YETI|20260102|10:21:53.579695|S|5|44.26|0|5
C|YETI|20260102|10:25:06.197523|S|18|44.28|0|18
C|YETI|20260102|10:30:54.094142|S|25|44.25|0|25
C|YETI|20260102|10:30:54.297069|S|150|44.34|0|150
C|YETI|20260102|10:37:51.427616|S|5|44.3|0|5
C|YETI|20260102|10:37:51.504825|S|25|44.295|0|25
C|YETI|20260102|10:37:51.504904|S|25|44.295|0|25
C|YETI|20260102|10:37:51.504962|S|25|44.295|0|25
C|YETI|20260102|10:38:30.073847|S|100|44.28|0|100
C|YETI|20260102|10:59:14.188051|S|5|44.28|0|5
C|YETI|20260102|11:34:46.614050|S|10|44.92|0|10
C|YETI|20260102|12:04:25.722372|S|100|44.97|0|100
C|YETI|20260102|12:13:25.245860|S|100|44.955|0|100
C|YETI|20260102|12:17:13.263232|S|5|44.93|0|5
C|YETI|20260102|12:22:05.143489|S|100|44.89|0|100
C|YETI|20260102|12:23:28.501508|S|5|44.88|0|5
C|YETI|20260102|12:26:52.353266|S|110|44.7|0|110
C|YETI|20260102|12:28:33.271502|S|100|44.705|0|100
C|YETI|20260102|12:32:34.381063|S|5|44.75|0|5
C|YETI|20260102|12:33:27.494695|S|100|44.745|0|100
C|YETI|20260102|12:34:16.205369|S|25|44.73|0|25
C|YETI|20260102|12:53:29.081206|S|5|44.68|0|5
C|YETI|20260102|12:53:29.081207|S|5|44.68|0|5
C|YETI|20260102|12:55:50.483765|S|62|44.69|0|62
C|YETI|20260102|13:10:31.915962|S|25|44.61|0|25
C|YETI|20260102|13:10:48.589657|S|100|44.58|0|100
C|YETI|20260102|13:23:16.236652|S|5|44.67|0|5
C|YETI|20260102|13:30:12.942316|S|25|44.625|0|25
C|YETI|20260102|13:30:19.877879|S|25|44.615|0|25
C|YETI|20260102|13:30:19.877950|S|25|44.615|0|25
C|YETI|20260102|13:39:39.225677|S|5|44.64|0|5
C|YETI|20260102|13:42:46.438310|S|90|44.61|0|90
C|YETI|20260102|13:53:34.090362|S|100|44.63|0|100
C|YETI|20260102|13:53:57.111994|S|100|44.63|0|100
C|YETI|20260102|13:58:30.234506|S|67|44.66|0|67
C|YETI|20260102|14:11:29.729264|S|5|44.69|0|5
C|YETI|20260102|14:18:01.800692|S|25|44.78|0|25
C|YETI|20260102|14:18:01.800777|S|25|44.78|0|25
C|YETI|20260102|14:18:33.100613|S|4|44.75|0|4
C|YETI|20260102|14:18:35.521587|S|1|44.75|0|1
C|YETI|20260102|14:21:07.601452|S|50|44.67|0|50
C|YETI|20260102|14:23:16.751539|S|120|44.64|0|120
C|YETI|20260102|14:33:16.783428|S|5|44.57|0|5
C|YETI|20260102|14:33:58.567179|S|100|44.59|0|100
C|YETI|20260102|14:34:06.901436|S|50|44.65|0|50
C|YETI|20260102|14:34:06.901460|S|70|44.65|0|70
C|YETI|20260102|14:44:35.690931|S|19|44.705|0|19
C|YETI|20260102|14:44:50.055960|S|5|44.69|0|5
C|YETI|20260102|14:52:29.156801|S|5|44.7|0|5
C|YETI|20260102|14:52:29.156801|S|5|44.7|0|5
C|YETI|20260102|14:53:33.361973|S|50|44.69|0|50
C|YETI|20260102|14:58:16.094945|S|120|44.73|0|120
C|YETI|20260102|15:03:31.470463|S|100|44.74|0|100
C|YETI|20260102|15:05:32.173537|S|7|44.73|0|7
C|YETI|20260102|15:09:52.333482|S|50|44.73|0|50
C|YETI|20260102|15:13:09.011693|S|5|44.75|0|5
C|YETI|20260102|15:15:18.973140|S|47|44.73|0|47
C|YETI|20260102|15:29:03.601405|S|25|44.76|0|25
C|YETI|20260102|15:37:18.138442|S|150|44.775|0|150
C|YETI|20260102|15:46:45.017747|S|100|44.79|0|100
C|YETI|20260102|15:48:05.861504|S|53|44.74|0|53
C|YETI|20260102|15:48:05.861519|S|57|44.74|0|57
C|YETI|20260102|15:48:05.861519|S|80|44.74|0|80
C|YETI|20260102|15:48:34.044359|S|150|44.75|0|150
C|YETI|20260102|15:48:51.824459|S|9|44.75|0|9
C|YETI|20260102|15:49:00.915858|S|9|44.735|0|9
C|YETI|20260102|15:49:00.995369|S|6|44.735|0|6
C|YETI|20260102|15:51:59.916061|S|12|44.81|0|12
C|YETI|20260102|15:58:51.336957|S|100|44.81|0|100
C|YETI|20260102|15:58:52.898212|S|100|44.81|0|100
C|YETI|20260102|15:58:54.007548|S|100|44.81|0|100
C|YETI|20260102|15:59:10.347636|S|100|44.79|0|100
C|YETI|20260102|15:59:11.027631|S|115|44.79|0|115
C|YETI|20260102|15:59:41.147484|S|104|44.77|0|104
C|YETI|20260102|15:59:41.159888|S|72|44.78|0|72
C|YETI|20260102|15:59:41.160439|S|28|44.78|0|28
C|YETI|20260102|15:59:41.169609|S|299|44.77|0|299
C|YETI|20260102|15:59:41.297289|S|100|44.8|0|100
C|YETI|20260102|15:59:44.861755|S|50|44.82|0|50
C|YETI|20260102|15:59:52.248224|S|50|44.84|0|50
C|YEXT|20260102|09:47:01.261401|S|1|8.01|0|1
C|YEXT|20260102|09:53:22.405259|S|2|8.02|0|2
C|YEXT|20260102|09:59:43.160721|S|1|8.03|0|1
C|YEXT|20260102|10:09:49.443565|S|1|8|0|1
C|YEXT|20260102|10:09:57.834185|S|1|8.01|0|1
C|YEXT|20260102|10:13:13.108154|S|1|7.98|0|1
C|YEXT|20260102|10:13:34.602368|S|1|7.98|0|1
C|YEXT|20260102|10:29:50.273338|S|3|7.93|0|3
C|YEXT|20260102|10:32:40.443842|S|8|7.92|0|8
C|YEXT|20260102|10:32:46.165542|S|2|7.92|0|2
C|YEXT|20260102|10:32:53.173698|S|1|7.92|0|1
C|YEXT|20260102|10:34:25.593522|S|1|7.94|0|1
C|YEXT|20260102|10:39:29.027761|S|20|7.93|0|20
C|YEXT|20260102|10:54:19.925810|S|1|7.93|0|1
C|YEXT|20260102|10:54:27.264815|S|1|7.93|0|1
C|YEXT|20260102|11:05:11.027810|S|10|7.91|0|10
C|YEXT|20260102|11:07:51.294033|S|1|7.91|0|1
C|YEXT|20260102|11:11:26.951253|S|2|7.91|0|2
C|YEXT|20260102|11:15:58.862205|S|136|7.92|0|136
C|YEXT|20260102|11:42:09.448158|S|1|7.93|0|1
C|YEXT|20260102|11:47:23.998930|S|1|7.92|0|1
C|YEXT|20260102|11:47:25.728718|S|42|7.92|0|42
C|YEXT|20260102|11:47:33.235700|S|57|7.92|0|57
C|YEXT|20260102|11:47:59.618777|S|2|7.92|0|2
C|YEXT|20260102|12:28:21.595422|S|2|7.94|0|2
C|YEXT|20260102|12:34:45.982156|S|2|7.93|0|2
C|YEXT|20260102|12:49:50.020177|S|2|7.91|0|2
C|YEXT|20260102|12:55:07.807119|S|1|7.91|0|1
C|YEXT|20260102|12:55:57.021783|S|56|7.91|0|56
C|YEXT|20260102|12:59:14.212656|S|6|7.91|0|6
C|YEXT|20260102|13:23:47.154623|S|2|7.88|0|2
C|YEXT|20260102|13:29:56.322002|S|1|7.86|0|1
C|YEXT|20260102|13:54:14.181319|S|6|7.8|0|6
C|YEXT|20260102|13:59:34.924484|S|1|7.79|0|1
C|YEXT|20260102|14:05:29.646068|S|1|7.79|0|1
C|YEXT|20260102|14:07:36.997984|S|1|7.78|0|1
C|YEXT|20260102|14:16:12.493453|S|3|7.78|0|3
C|YEXT|20260102|14:25:37.240465|S|10|7.775|0|10
C|YEXT|20260102|14:27:28.008557|S|10|7.77|0|10
C|YEXT|20260102|14:28:29.236575|S|2|7.77|0|2
C|YEXT|20260102|14:42:40.007148|S|150|7.775|0|150
C|YEXT|20260102|14:42:40.007224|S|150|7.775|0|150
C|YEXT|20260102|14:58:06.503805|S|291|7.81|0|291
C|YEXT|20260102|15:05:26.104653|S|1|7.84|0|1
C|YEXT|20260102|15:29:37.566123|S|3|7.81|0|3
C|YEXT|20260102|15:29:51.361528|S|25|7.82|0|25
C|YEXT|20260102|15:34:17.577884|S|100|7.81|0|100
C|YEXT|20260102|15:35:31.381034|S|24|7.81|0|24
C|YEXT|20260102|15:37:44.129708|S|3|7.8|0|3
C|YEXT|20260102|15:38:33.821404|S|21|7.79|0|21
C|YEXT|20260102|15:41:13.481770|S|28|7.78|0|28
C|YEXT|20260102|15:43:10.540692|S|62|7.77|0|62
C|YEXT|20260102|15:43:10.540692|S|3|7.77|0|3
C|YEXT|20260102|15:45:27.460719|S|3|7.78|0|3
C|YEXT|20260102|15:47:22.800676|S|59|7.775|0|59
C|YEXT|20260102|15:54:29.392313|S|10|7.77|0|10
C|YEXT|20260102|15:54:41.249137|S|1|7.78|0|1
C|YEXT|20260102|15:54:52.800505|S|66|7.77|0|66
C|YEXT|20260102|15:56:06.220501|S|72|7.765|0|72
C|YEXT|20260102|15:57:02.026715|S|20|7.78|0|20
C|YEXT|20260102|15:57:12.699150|S|100|7.82|0|100
C|YEXT|20260102|15:57:14.294434|S|100|7.82|0|100
C|YEXT|20260102|15:57:16.061490|S|100|7.82|0|100
C|YEXT|20260102|15:57:20.577315|S|100|7.82|0|100
C|YEXT|20260102|15:57:20.577315|S|100|7.82|0|100
C|YEXT|20260102|15:58:55.573260|S|1|7.85|0|1
C|YEXT|20260102|15:59:01.790815|S|100|7.85|0|100
C|YEXT|20260102|15:59:39.211848|S|100|7.86|0|100
C|YEXT|20260102|15:59:40.691025|S|100|7.86|0|100
C|YEXT|20260102|15:59:46.415003|S|100|7.86|0|100
C|YEXT|20260102|15:59:46.526789|S|100|7.86|0|100
C|YEXT|20260102|15:59:46.624139|S|100|7.86|0|100
C|YEXT|20260102|15:59:48.252963|S|38|7.86|0|38
C|YEXT|20260102|15:59:48.880352|S|33|7.865|0|33
C|YEXT|20260102|15:59:50.033247|S|100|7.86|0|100
C|YEXT|20260102|15:59:50.033248|S|3|7.86|0|3
C|YEXT|20260102|15:59:50.190127|S|10|7.86|0|10
C|YEXT|20260102|15:59:50.190127|S|90|7.86|0|90
C|YEXT|20260102|15:59:51.620335|S|24|7.86|0|24
C|YEXT|20260102|15:59:51.861335|S|66|7.86|0|66
C|YEXT|20260102|15:59:52.384434|S|15|7.86|0|15
C|YEXT|20260102|15:59:55.468091|S|21|7.86|0|21
C|YEXT|20260102|15:59:56.432680|S|97|7.86|0|97
C|YEXT|20260102|15:59:58.760351|S|6|7.87|0|6
C|YHC|20260102|14:11:37.322009|S|100|.9023|0|100
C|YINN|20260102|09:30:00.134733|S|25|46.41|0|25
C|YINN|20260102|09:30:00.172872|S|100|46.41|0|100
C|YINN|20260102|09:36:03.855128|S|100|46.44|0|100
C|YINN|20260102|09:59:45.396256|S|100|47.15|0|100
C|YINN|20260102|10:10:00.441072|S|32|47.29|0|32
C|YINN|20260102|10:26:03.766378|S|50|47.02|0|50
C|YINN|20260102|10:37:25.282981|S|100|47.13|0|100
C|YINN|20260102|12:09:55.740004|S|100|47.39|0|100
C|YINN|20260102|15:51:28.199284|S|12|47.64|0|12
C|YINN|20260102|15:51:28.734779|S|100|47.64|0|100
C|YINN|20260102|15:51:28.734908|S|88|47.64|0|88
C|YINN|20260102|15:54:59.952453|S|200|47.56|0|200
C|YJUN|20260102|15:09:06.085632|S|99|25.7|0|99
C|YLD|20260102|11:43:21.574603|S|100|18.99|0|100
C|YLD|20260102|12:27:10.545066|S|100|19|0|100
C|YLD|20260102|14:24:11.053675|S|100|18.99|0|100
C|YLD|20260102|15:01:30.893209|S|100|18.98|0|100
C|YLD|20260102|15:03:19.680705|S|100|18.98|0|100
C|YLD|20260102|15:03:25.755061|S|100|18.99|0|100
C|YLD|20260102|15:33:06.321833|S|100|18.99|0|100
C|YLD|20260102|15:44:06.861186|S|100|18.99|0|100
C|YLD|20260102|15:44:15.757674|S|100|19|0|100
C|YMAG|20260102|09:54:40.340919|S|10|14.35|0|10
C|YMAG|20260102|10:30:00.054613|S|274|14.185|0|274
C|YMAG|20260102|10:34:44.602829|S|100|14.21|0|100
C|YMAG|20260102|10:43:53.017783|S|100|14.23|0|100
C|YMAG|20260102|10:44:08.114097|S|100|14.225|0|100
C|YMAG|20260102|10:44:35.868916|S|11|14.23|0|11
C|YMAG|20260102|10:56:31.714253|S|100|14.15|0|100
C|YMAG|20260102|13:43:21.071807|S|6|14.08|0|6
C|YMAG|20260102|14:15:27.685820|S|174|14.09|0|174
C|YMAG|20260102|15:05:46.067969|S|500|14.11|0|500
C|YMAG|20260102|15:35:14.210149|S|4|14.105|0|4
C|YMAG|20260102|15:39:37.053806|S|174|14.1|0|174
C|YMAG|20260102|15:39:38.108522|S|174|14.1|0|174
C|YMAG|20260102|15:39:39.109362|S|174|14.1|0|174
C|YMAG|20260102|15:45:52.461862|S|2|14.1|0|2
C|YMAG|20260102|15:46:02.845169|S|10|14.1|0|10
C|YMAG|20260102|15:46:09.794897|S|4|14.1|0|4
C|YMAG|20260102|15:55:02.486255|S|100|14.09|0|100
C|YMAG|20260102|15:55:56.779791|S|174|14.09|0|174
C|YMAG|20260102|15:59:14.431474|S|174|14.1|0|174
C|YMAG|20260102|15:59:15.460103|S|174|14.1|0|174
C|YMAG|20260102|15:59:16.461020|S|73|14.1|0|73
C|YMAG|20260102|15:59:16.461811|S|101|14.1|0|101
C|YMAX|20260102|09:54:41.705309|S|100|10.07|0|100
C|YMAX|20260102|09:54:41.705878|S|100|10.07|0|100
C|YMAX|20260102|09:54:41.748491|S|48|10.07|0|48
C|YMAX|20260102|09:57:35.507763|S|248|10.07|0|248
C|YMAX|20260102|09:57:36.594302|S|248|10.07|0|248
C|YMAX|20260102|09:57:37.595208|S|248|10.07|0|248
C|YMAX|20260102|09:57:38.596069|S|248|10.07|0|248
C|YMAX|20260102|10:05:58.526757|S|100|10.08|0|100
C|YMAX|20260102|10:16:21.330134|S|100|10.03|0|100
C|YMAX|20260102|10:16:21.330134|S|200|10.03|0|200
C|YMAX|20260102|10:30:00.031039|S|100|10.02|0|100
C|YMAX|20260102|10:32:46.995183|S|300|10.04|0|300
C|YMAX|20260102|10:33:00.778960|S|100|10.04|0|100
C|YMAX|20260102|10:33:00.778960|S|100|10.04|0|100
C|YMAX|20260102|10:34:41.596757|S|100|10.06|0|100
C|YMAX|20260102|10:34:58.878468|S|100|10.06|0|100
C|YMAX|20260102|10:36:34.293107|S|100|10.065|0|100
C|YMAX|20260102|10:36:47.814486|S|100|10.065|0|100
C|YMAX|20260102|10:37:21.008644|S|100|10.075|0|100
C|YMAX|20260102|10:37:33.936329|S|100|10.075|0|100
C|YMAX|20260102|10:40:30.443471|S|100|10.08|0|100
C|YMAX|20260102|10:40:49.731513|S|100|10.075|0|100
C|YMAX|20260102|10:41:01.921297|S|100|10.075|0|100
C|YMAX|20260102|10:41:14.912464|S|100|10.075|0|100
C|YMAX|20260102|10:41:25.424073|S|100|10.075|0|100
C|YMAX|20260102|10:41:38.099082|S|100|10.075|0|100
C|YMAX|20260102|10:41:48.302470|S|4|10.075|0|4
C|YMAX|20260102|11:10:08.350161|S|199|10.01|0|199
C|YMAX|20260102|11:14:45.243908|S|1|10.02|0|1
C|YMAX|20260102|11:20:25.794998|S|248|10.02|0|248
C|YMAX|20260102|12:17:32.222579|S|248|10.06|0|248
C|YMAX|20260102|12:30:37.473961|S|248|10.07|0|248
C|YMAX|20260102|12:30:38.540874|S|248|10.07|0|248
C|YMAX|20260102|12:30:39.541631|S|248|10.07|0|248
C|YMAX|20260102|12:30:41.886664|S|248|10.07|0|248
C|YMAX|20260102|12:48:05.155524|S|248|10.05|0|248
C|YMAX|20260102|12:48:11.259817|S|248|10.05|0|248
C|YMAX|20260102|12:53:40.096448|S|248|10.04|0|248
C|YMAX|20260102|12:53:44.071239|S|248|10.04|0|248
C|YMAX|20260102|12:53:57.011574|S|248|10.04|0|248
C|YMAX|20260102|12:57:32.858397|S|248|10.04|0|248
C|YMAX|20260102|13:01:27.461419|S|248|10.04|0|248
C|YMAX|20260102|13:04:36.051577|S|52|10.04|0|52
C|YMAX|20260102|13:10:31.160363|S|248|10.03|0|248
C|YMAX|20260102|13:23:16.239248|S|248|10.04|0|248
C|YMAX|20260102|13:39:37.659824|S|248|10.03|0|248
C|YMAX|20260102|13:45:44.868577|S|248|10.03|0|248
C|YMAX|20260102|13:45:45.919683|S|248|10.03|0|248
C|YMAX|20260102|13:45:49.240444|S|248|10.03|0|248
C|YMAX|20260102|13:45:50.322914|S|248|10.03|0|248
C|YMAX|20260102|14:35:14.107383|S|248|10.07|0|248
C|YMAX|20260102|14:41:40.670258|S|248|10.08|0|248
C|YMAX|20260102|14:50:22.360758|S|248|10.08|0|248
C|YMAX|20260102|14:50:29.372894|S|248|10.08|0|248
C|YMAX|20260102|14:50:30.373597|S|248|10.08|0|248
C|YMAX|20260102|14:50:31.374325|S|248|10.08|0|248
C|YMAX|20260102|14:50:58.541410|S|248|10.08|0|248
C|YMAX|20260102|14:59:04.749162|S|248|10.07|0|248
C|YMAX|20260102|15:12:33.300202|S|100|10.08|0|100
C|YMAX|20260102|15:12:33.435042|S|248|10.08|0|248
C|YMAX|20260102|15:12:34.435802|S|248|10.08|0|248
C|YMAX|20260102|15:12:35.436588|S|248|10.08|0|248
C|YMAX|20260102|15:12:36.437322|S|248|10.08|0|248
C|YMAX|20260102|15:12:37.538083|S|248|10.08|0|248
C|YMAX|20260102|15:12:38.539161|S|129|10.08|0|129
C|YMAX|20260102|15:12:38.539938|S|100|10.08|0|100
C|YMAX|20260102|15:30:33.077990|S|248|10.08|0|248
C|YMAX|20260102|15:30:36.766232|S|248|10.08|0|248
C|YMAX|20260102|15:45:10.343146|S|248|10.07|0|248
C|YMAX|20260102|15:45:20.637027|S|100|10.08|0|100
C|YMAX|20260102|15:54:11.523666|S|248|10.07|0|248
C|YMAX|20260102|15:58:33.372576|S|100|10.07|0|100
C|YMAX|20260102|15:58:58.125258|S|100|10.07|0|100
C|YMM|20260102|10:21:09.189435|S|100|11.08|0|100
C|YMM|20260102|10:25:51.242084|S|100|11.04|0|100
C|YMM|20260102|10:29:50.258654|S|94|11.04|0|94
C|YMM|20260102|10:41:00.549641|S|100|11.035|0|100
C|YMM|20260102|10:44:00.789604|S|100|11.035|0|100
C|YMM|20260102|10:44:30.215825|S|100|11.035|0|100
C|YMM|20260102|10:44:30.216048|S|100|11.035|0|100
C|YMM|20260102|10:45:08.390281|S|100|11.035|0|100
C|YMM|20260102|10:45:51.565402|S|100|11.035|0|100
C|YMM|20260102|10:45:51.565525|S|100|11.035|0|100
C|YMM|20260102|10:49:52.160728|S|98|11.03|0|98
C|YMM|20260102|10:50:54.791728|S|400|11.025|0|400
C|YMM|20260102|11:04:22.747482|S|100|10.99|0|100
C|YMM|20260102|11:05:04.971550|S|100|11|0|100
C|YMM|20260102|11:05:05.017433|S|100|10.99|0|100
C|YMM|20260102|11:05:27.732757|S|2|11|0|2
C|YMM|20260102|11:12:30.096750|S|8|10.98|0|8
C|YMM|20260102|11:23:03.680060|S|200|10.975|0|200
C|YMM|20260102|11:37:40.453378|S|1|11.03|0|1
C|YMM|20260102|11:38:44.555839|S|96|11.115|0|96
C|YMM|20260102|11:48:33.611104|S|100|11.11|0|100
C|YMM|20260102|11:50:10.063060|S|100|11.11|0|100
C|YMM|20260102|11:54:39.809816|S|200|11.105|0|200
C|YMM|20260102|11:59:04.283881|S|100|11.11|0|100
C|YMM|20260102|11:59:04.283917|S|100|11.11|0|100
C|YMM|20260102|12:00:21.245991|S|2|11.11|0|2
C|YMM|20260102|12:07:04.381193|S|40|11.11|0|40
C|YMM|20260102|12:07:32.510815|S|100|11.11|0|100
C|YMM|20260102|12:07:44.600779|S|40|11.11|0|40
C|YMM|20260102|12:07:44.600779|S|60|11.11|0|60
C|YMM|20260102|12:07:57.260749|S|100|11.11|0|100
C|YMM|20260102|12:13:01.802863|S|4|11.145|0|4
C|YMM|20260102|12:14:39.022479|S|100|11.14|0|100
C|YMM|20260102|12:14:39.022479|S|60|11.14|0|60
C|YMM|20260102|12:23:07.120771|S|100|11.15|0|100
C|YMM|20260102|12:24:12.172081|S|20|11.155|0|20
C|YMM|20260102|12:27:39.065702|S|100|11.17|0|100
C|YMM|20260102|12:28:40.518569|S|21|11.16|0|21
C|YMM|20260102|12:37:44.199502|S|12|11.19|0|12
C|YMM|20260102|12:38:28.604269|S|100|11.19|0|100
C|YMM|20260102|12:38:43.605467|S|100|11.19|0|100
C|YMM|20260102|12:41:38.163345|S|400|11.155|0|400
C|YMM|20260102|12:41:50.317579|S|20|11.16|0|20
C|YMM|20260102|12:58:55.825422|S|5|11.18|0|5
C|YMM|20260102|12:59:16.352251|S|3|11.18|0|3
C|YMM|20260102|13:00:06.074362|S|5|11.18|0|5
C|YMM|20260102|13:09:43.523816|S|21|11.17|0|21
C|YMM|20260102|13:15:47.840789|S|100|11.16|0|100
C|YMM|20260102|13:16:15.340773|S|100|11.16|0|100
C|YMM|20260102|13:16:30.500792|S|100|11.165|0|100
C|YMM|20260102|13:16:42.164568|S|95|11.17|0|95
C|YMM|20260102|13:21:29.796483|S|100|11.19|0|100
C|YMM|20260102|13:21:30.119313|S|100|11.19|0|100
C|YMM|20260102|13:21:43.610975|S|100|11.19|0|100
C|YMM|20260102|13:29:40.489730|S|24|11.18|0|24
C|YMM|20260102|13:31:16.240726|S|100|11.17|0|100
C|YMM|20260102|13:31:16.240726|S|100|11.17|0|100
C|YMM|20260102|13:31:27.900791|S|100|11.17|0|100
C|YMM|20260102|13:31:39.821412|S|25|11.175|0|25
C|YMM|20260102|13:32:07.401868|S|100|11.17|0|100
C|YMM|20260102|13:32:20.960746|S|75|11.17|0|75
C|YMM|20260102|13:32:20.960746|S|25|11.17|0|25
C|YMM|20260102|13:32:36.640810|S|25|11.17|0|25
C|YMM|20260102|13:34:10.440971|S|100|11.175|0|100
C|YMM|20260102|13:44:24.153862|S|100|11.2|0|100
C|YMM|20260102|13:53:32.481743|S|100|11.145|0|100
C|YMM|20260102|14:24:18.520797|S|200|11.185|0|200
C|YMM|20260102|14:24:29.200805|S|100|11.18|0|100
C|YMM|20260102|14:24:46.920798|S|100|11.18|0|100
C|YMM|20260102|14:24:59.600873|S|100|11.18|0|100
C|YMM|20260102|14:25:18.860805|S|100|11.18|0|100
C|YMM|20260102|14:25:33.160851|S|100|11.18|0|100
C|YMM|20260102|14:26:14.881623|S|100|11.18|0|100
C|YMM|20260102|14:26:45.361277|S|121|11.18|0|121
C|YMM|20260102|14:27:24.587180|S|6|11.19|0|6
C|YMM|20260102|14:28:02.235153|S|6|11.19|0|6
C|YMM|20260102|14:28:39.237402|S|6|11.19|0|6
C|YMM|20260102|14:29:38.702312|S|6|11.19|0|6
C|YMM|20260102|14:43:22.283515|S|12|11.24|0|12
C|YMM|20260102|14:54:04.261731|S|100|11.23|0|100
C|YMM|20260102|14:54:29.600798|S|200|11.235|0|200
C|YMM|20260102|14:59:26.600971|S|100|11.23|0|100
C|YMM|20260102|14:59:47.562075|S|200|11.235|0|200
C|YMM|20260102|14:59:59.840792|S|100|11.235|0|100
C|YMM|20260102|15:00:20.520838|S|100|11.23|0|100
C|YMM|20260102|15:00:20.520838|S|100|11.23|0|100
C|YMM|20260102|15:00:29.840802|S|100|11.235|0|100
C|YMM|20260102|15:03:14.446574|S|107|11.245|0|107
C|YMM|20260102|15:07:11.030559|S|100|11.26|0|100
C|YMM|20260102|15:07:13.516450|S|20|11.26|0|20
C|YMM|20260102|15:14:17.043072|S|88|11.265|0|88
C|YMM|20260102|15:26:03.340560|S|9|11.265|0|9
C|YMM|20260102|15:26:18.320830|S|100|11.265|0|100
C|YMM|20260102|15:26:45.469085|S|214|11.265|0|214
C|YMM|20260102|15:33:36.766291|S|23|11.29|0|23
C|YMM|20260102|15:38:47.712199|S|61|11.3|0|61
C|YMM|20260102|15:43:02.688112|S|100|11.27|0|100
C|YMM|20260102|15:43:05.633560|S|9|11.265|0|9
C|YMM|20260102|15:47:50.715058|S|100|11.28|0|100
C|YMM|20260102|15:47:50.715059|S|50|11.28|0|50
C|YMM|20260102|15:50:46.137785|S|100|11.27|0|100
C|YMM|20260102|15:51:01.158579|S|100|11.27|0|100
C|YMM|20260102|15:51:16.169908|S|100|11.27|0|100
C|YMM|20260102|15:51:31.544504|S|200|11.27|0|200
C|YMM|20260102|15:51:31.545408|S|100|11.27|0|100
C|YMM|20260102|15:52:46.236991|S|15|11.28|0|15
C|YMM|20260102|15:52:46.236992|S|8|11.28|0|8
C|YMM|20260102|15:53:01.248225|S|100|11.28|0|100
C|YMM|20260102|15:53:36.317195|S|9|11.27|0|9
C|YMM|20260102|15:54:31.293110|S|100|11.275|0|100
C|YMM|20260102|15:56:11.038829|S|9|11.255|0|9
C|YMM|20260102|15:57:22.905855|S|400|11.26|0|400
C|YMM|20260102|15:57:50.306079|S|1|11.25|0|1
C|YMM|20260102|15:57:50.306080|S|21|11.25|0|21
C|YMM|20260102|15:57:50.306080|S|11|11.25|0|11
C|YMM|20260102|15:57:50.306080|S|25|11.25|0|25
C|YMM|20260102|15:57:50.306080|S|17|11.25|0|17
C|YMM|20260102|15:57:50.306081|S|38|11.25|0|38
C|YMM|20260102|15:57:50.306081|S|57|11.25|0|57
C|YMM|20260102|15:58:11.689919|S|100|11.25|0|100
C|YMM|20260102|15:59:09.054454|S|300|11.25|0|300
C|YMM|20260102|15:59:10.054615|S|300|11.25|0|300
C|YMM|20260102|15:59:10.439534|S|100|11.25|0|100
C|YMM|20260102|15:59:11.019917|S|200|11.25|0|200
C|YMM|20260102|15:59:11.019917|S|100|11.25|0|100
C|YMM|20260102|15:59:11.030065|S|200|11.25|0|200
C|YMM|20260102|15:59:11.030066|S|100|11.25|0|100
C|YMM|20260102|15:59:11.738860|S|100|11.25|0|100
C|YMM|20260102|15:59:12.469276|S|100|11.25|0|100
C|YMM|20260102|15:59:12.469276|S|100|11.25|0|100
C|YMM|20260102|15:59:12.482788|S|100|11.25|0|100
C|YMM|20260102|15:59:12.482788|S|100|11.25|0|100
C|YMM|20260102|15:59:14.393866|S|100|11.25|0|100
C|YMM|20260102|15:59:14.406718|S|100|11.25|0|100
C|YMM|20260102|15:59:14.406718|S|100|11.25|0|100
C|YMM|20260102|15:59:14.406718|S|100|11.25|0|100
C|YMM|20260102|15:59:24.421486|S|100|11.25|0|100
C|YMM|20260102|15:59:35.504440|S|600|11.25|0|600
C|YMM|20260102|15:59:35.504440|S|100|11.25|0|100
C|YMM|20260102|15:59:47.774560|S|800|11.255|0|800
C|YMM|20260102|15:59:47.790813|S|800|11.255|0|800
C|YMM|20260102|15:59:47.796066|S|406|11.255|0|406
C|YMM|20260102|15:59:48.325752|S|58|11.255|0|58
C|YMM|20260102|15:59:48.390411|S|78|11.26|0|78
C|YMM|20260102|15:59:49.840095|S|22|11.26|0|22
C|YMM|20260102|15:59:49.840095|S|46|11.26|0|46
C|YMM|20260102|15:59:51.507484|S|7|11.26|0|7
C|YMM|20260102|15:59:51.865051|S|647|11.26|0|647
C|YMM|20260102|15:59:52.000756|S|39|11.255|0|39
C|YMM|20260102|15:59:54.003582|S|85|11.255|0|85
C|YNOT|20260102|11:19:12.859406|S|274|28.43|0|274
C|YNOT|20260102|15:09:06.217238|S|444|28.62|0|444
C|YORW|20260102|15:20:31.352005|S|1|31.76|0|1
C|YORW|20260102|15:21:30.383156|S|1|31.76|0|1
C|YOU|20260102|10:35:28.669870|S|75|34.87|0|75
C|YOU|20260102|10:35:28.669888|S|25|34.87|0|25
C|YOU|20260102|12:30:06.436672|S|57|34.92|0|57
C|YOU|20260102|12:30:09.779664|S|57|34.92|0|57
C|YOU|20260102|13:52:05.021863|S|75|34.37|0|75
C|YOU|20260102|14:19:34.309702|S|20|34.36|0|20
C|YOU|20260102|15:00:14.185808|S|100|34.49|0|100
C|YOU|20260102|15:15:49.159077|S|75|34.53|0|75
C|YOU|20260102|15:20:17.137930|S|75|34.61|0|75
C|YOU|20260102|15:24:17.749728|S|7|34.545|0|7
C|YOU|20260102|15:35:28.985505|S|75|34.49|0|75
C|YOU|20260102|15:38:02.471191|S|50|34.49|0|50
C|YOU|20260102|15:56:48.539854|S|200|34.34|0|200
C|YOU|20260102|15:56:48.671265|S|100|34.33|0|100
C|YPF|20260102|09:30:37.344892|S|25|36.445|0|25
C|YPF|20260102|09:30:38.857874|S|25|36.445|0|25
C|YPF|20260102|09:30:38.857943|S|25|36.445|0|25
C|YPF|20260102|09:30:52.947597|S|25|36.445|0|25
C|YPF|20260102|09:31:00.237872|S|25|36.445|0|25
C|YPF|20260102|11:04:45.507491|S|100|35.85|0|100
C|YPF|20260102|11:05:34.875798|S|100|35.81|0|100
C|YPF|20260102|11:31:07.050295|S|150|35.905|0|150
C|YPF|20260102|11:37:18.251535|S|100|35.91|0|100
C|YPF|20260102|11:37:21.902787|S|100|35.94|0|100
C|YPF|20260102|11:38:37.804635|S|100|36.03|0|100
C|YPF|20260102|12:11:42.216628|S|7|36.01|0|7
C|YPF|20260102|12:15:00.288209|S|100|36.095|0|100
C|YPF|20260102|12:15:28.899692|S|100|36.155|0|100
C|YPF|20260102|12:29:54.761821|S|100|36.11|0|100
C|YPF|20260102|12:49:07.604727|S|100|36|0|100
C|YPF|20260102|12:57:24.324540|S|5|35.99|0|5
C|YPF|20260102|14:03:58.756784|S|5|36.2|0|5
C|YPF|20260102|14:05:58.006734|S|10|36.22|0|10
C|YPF|20260102|14:44:12.050297|S|1|36.665|0|1
C|YPF|20260102|15:08:56.270548|S|17|36.6|0|17
C|YPF|20260102|15:15:22.558708|S|26|36.55|0|26
C|YPF|20260102|15:32:23.039743|S|107|36.49|0|107
C|YPF|20260102|15:37:12.281802|S|100|36.47|0|100
C|YPF|20260102|15:59:46.515357|S|29|36.33|0|29
C|YRD|20260102|09:39:24.728430|S|16|3.75|0|16
C|YSG|20260102|09:43:16.586749|S|45|4.21|0|45
C|YSG|20260102|15:57:52.800316|S|100|4.26|0|100
C|YSXT|20260102|09:53:04.514327|S|100|1.305|0|100
C|YUM|20260102|09:57:43.041949|S|12|150.39|0|12
C|YUM|20260102|10:03:06.240905|S|100|150.15|0|100
C|YUM|20260102|10:04:21.192732|S|25|150.22|0|25
C|YUM|20260102|10:04:21.192732|S|100|150.22|0|100
C|YUM|20260102|10:05:20.982587|S|100|150.185|0|100
C|YUM|20260102|10:33:12.028486|S|52|149.77|0|52
C|YUM|20260102|10:34:19.038235|S|25|149.735|0|25
C|YUM|20260102|10:51:25.269228|S|52|149.91|0|52
C|YUM|20260102|10:53:16.014689|S|6|150.01|0|6
C|YUM|20260102|10:53:36.576696|S|4|150.01|0|4
C|YUM|20260102|10:53:36.576715|S|5|150.01|0|5
C|YUM|20260102|10:54:38.036802|S|54|150.15|0|54
C|YUM|20260102|10:56:18.800744|S|3|150.42|0|3
C|YUM|20260102|11:02:50.871862|S|64|150.27|0|64
C|YUM|20260102|11:02:50.871862|S|100|150.27|0|100
C|YUM|20260102|11:07:01.128851|S|100|150.305|0|100
C|YUM|20260102|11:13:35.199068|S|41|150.62|0|41
C|YUM|20260102|11:15:49.389685|S|56|150.48|0|56
C|YUM|20260102|11:26:23.899713|S|15|150.94|0|15
C|YUM|20260102|11:26:23.899756|S|41|150.94|0|41
C|YUM|20260102|11:31:05.552415|S|200|150.98|0|200
C|YUM|20260102|11:40:41.380006|S|57|150.66|0|57
C|YUM|20260102|11:40:41.380080|S|57|150.67|0|57
C|YUM|20260102|11:59:11.167281|S|5|150.53|0|5
C|YUM|20260102|11:59:11.651277|S|49|150.53|0|49
C|YUM|20260102|12:06:35.795707|S|13|150.31|0|13
C|YUM|20260102|12:06:35.795707|S|20|150.31|0|20
C|YUM|20260102|12:06:35.795846|S|7|150.31|0|7
C|YUM|20260102|12:06:36.817002|S|1|150.32|0|1
C|YUM|20260102|12:07:54.041313|S|100|150.39|0|100
C|YUM|20260102|12:09:19.401901|S|18|150.39|0|18
C|YUM|20260102|12:09:57.038865|S|11|150.35|0|11
C|YUM|20260102|12:11:20.142154|S|19|150.4|0|19
C|YUM|20260102|12:16:28.506296|S|35|150.58|0|35
C|YUM|20260102|12:18:10.468826|S|23|150.59|0|23
C|YUM|20260102|12:19:52.906768|S|185|150.68|0|185
C|YUM|20260102|12:21:49.508358|S|100|150.7|0|100
C|YUM|20260102|12:56:11.053452|S|50|149.91|0|50
C|YUM|20260102|13:26:33.143548|S|23|149.91|0|23
C|YUM|20260102|13:53:13.711196|S|6|150.08|0|6
C|YUM|20260102|14:01:50.686819|S|100|150.21|0|100
C|YUM|20260102|14:18:26.750303|S|2|150.43|0|2
C|YUM|20260102|14:32:20.080638|S|25|150.44|0|25
C|YUM|20260102|14:43:54.029482|S|1|150.79|0|1
C|YUM|20260102|14:59:01.717774|S|8|150.95|0|8
C|YUM|20260102|15:10:30.208805|S|100|150.765|0|100
C|YUM|20260102|15:16:54.676511|S|57|150.59|0|57
C|YUM|20260102|15:17:00.190648|S|40|150.59|0|40
C|YUM|20260102|15:17:20.012504|S|57|150.57|0|57
C|YUM|20260102|15:19:44.641885|S|50|150.58|0|50
C|YUM|20260102|15:20:09.716428|S|5|150.52|0|5
C|YUM|20260102|15:29:52.378035|S|57|150.28|0|57
C|YUM|20260102|15:32:56.174750|S|21|150.44|0|21
C|YUM|20260102|15:32:56.175793|S|35|150.44|0|35
C|YUM|20260102|15:34:36.569938|S|5|150.42|0|5
C|YUM|20260102|15:41:49.000395|S|12|150.39|0|12
C|YUM|20260102|15:41:49.562523|S|35|150.39|0|35
C|YUM|20260102|15:42:20.377300|S|1|150.37|0|1
C|YUM|20260102|15:42:35.186335|S|55|150.37|0|55
C|YUM|20260102|15:50:02.302952|S|47|150.34|0|47
C|YUM|20260102|15:52:00.050478|S|54|150.47|0|54
C|YUM|20260102|15:53:29.161568|S|53|150.24|0|53
C|YUM|20260102|15:56:20.188144|S|44|150.21|0|44
C|YUM|20260102|15:56:48.197202|S|36|150.23|0|36
C|YUM|20260102|15:56:48.197693|S|9|150.23|0|9
C|YUM|20260102|15:57:21.496044|S|45|150.32|0|45
C|YUM|20260102|15:57:26.775901|S|50|150.33|0|50
C|YUM|20260102|15:57:26.775902|S|23|150.33|0|23
C|YUM|20260102|15:57:44.838291|S|44|150.33|0|44
C|YUM|20260102|15:58:15.117391|S|79|150.33|0|79
C|YUM|20260102|15:58:51.165012|S|14|150.375|0|14
C|YUMC|20260102|11:17:21.956219|S|1|48.35|0|1
C|YUMC|20260102|13:40:36.165776|S|100|48.02|0|100
C|YUMC|20260102|13:46:36.346055|S|100|48.01|0|100
C|YUMC|20260102|14:40:51.103638|S|100|48.22|0|100
C|YUMC|20260102|15:53:16.036011|S|1|48.33|0|1
C|YUMC|20260102|15:53:58.704459|S|10|48.285|0|10
C|YUMC|20260102|15:53:58.704517|S|10|48.285|0|10
C|YUMC|20260102|15:53:58.704577|S|10|48.285|0|10
C|YUMC|20260102|15:54:10.100616|S|52|48.27|0|52
C|YUMC|20260102|15:54:10.210111|S|48|48.27|0|48
C|YUMC|20260102|15:58:56.565865|S|1|48.19|0|1
C|YYAI|20260102|09:55:18.378702|S|100|.8569|0|100
C|YYAI|20260102|09:59:27.803271|S|100|.859|0|100
C|YYAI|20260102|09:59:27.804485|S|112|.859|0|112
C|YYAI|20260102|10:26:02.897829|E|100|.8522|0|100
C|YYAI|20260102|11:34:10.390978|S|100|.863|0|100
C|YYAI|20260102|12:24:40.097791|E|100|.8788|0|100
C|YYAI|20260102|12:24:40.115006|E|110|.8767|0|110
C|YYY|20260102|10:53:53.254780|S|1|11.53|0|1
C|YYY|20260102|12:10:47.149998|S|1|11.52|0|1
C|YYY|20260102|15:50:15.358086|S|190|11.545|0|190
C|Z|20260102|09:41:14.792515|S|100|68.86|0|100
C|Z|20260102|09:56:22.958771|S|11|68.365|0|11
C|Z|20260102|10:01:38.024525|S|50|68.25|0|50
C|Z|20260102|10:01:38.024525|S|50|68.24|0|50
C|Z|20260102|10:14:07.028538|S|100|68.115|0|100
C|Z|20260102|10:20:53.764869|S|20|68.01|0|20
C|Z|20260102|10:43:26.602559|S|100|67.735|0|100
C|Z|20260102|10:53:16.791706|S|13|67.675|0|13
C|Z|20260102|10:58:25.880426|S|10|67.46|0|10
C|Z|20260102|10:59:56.487490|S|100|67.52|0|100
C|Z|20260102|11:31:40.688888|S|100|66.37|0|100
C|Z|20260102|11:39:08.735686|S|14|66.45|0|14
C|Z|20260102|12:03:17.633118|S|50|66.6|0|50
C|Z|20260102|12:11:20.892370|S|70|66.495|0|70
C|Z|20260102|12:41:11.051918|S|25|66.49|0|25
C|Z|20260102|13:09:54.409086|S|50|66.21|0|50
C|Z|20260102|13:22:23.706176|S|4|65.93|0|4
C|Z|20260102|13:22:23.721545|S|73|65.91|0|73
C|Z|20260102|13:49:20.872361|S|100|65.97|0|100
C|Z|20260102|13:49:40.822110|S|50|65.95|0|50
C|Z|20260102|14:11:48.648251|S|100|66.25|0|100
C|Z|20260102|14:36:06.843258|S|100|66.33|0|100
C|Z|20260102|14:53:11.188565|S|100|66.32|0|100
C|Z|20260102|15:10:45.287892|S|25|66.46|0|25
C|Z|20260102|15:24:01.580017|S|50|66.29|0|50
C|Z|20260102|15:35:10.727513|S|50|66.21|0|50
C|Z|20260102|15:36:58.684623|S|100|66.245|0|100
C|Z|20260102|15:36:58.685268|S|23|66.245|0|23
C|Z|20260102|15:38:24.415644|S|9|66.255|0|9
C|Z|20260102|15:38:24.415697|S|55|66.255|0|55
C|Z|20260102|15:38:24.415713|S|11|66.255|0|11
C|Z|20260102|15:39:46.173618|S|50|66.03|0|50
C|Z|20260102|15:39:46.173635|S|50|66.04|0|50
C|Z|20260102|15:40:04.221866|S|50|66.25|0|50
C|Z|20260102|15:40:04.235966|S|100|66.28|0|100
C|Z|20260102|15:40:04.242223|S|50|66.42|0|50
C|Z|20260102|15:40:04.242895|S|10|66.38|0|10
C|Z|20260102|15:40:27.297426|S|50|66.25|0|50
C|Z|20260102|15:40:27.314261|S|24|66.33|0|24
C|Z|20260102|15:41:51.185364|S|50|66.28|0|50
C|Z|20260102|15:52:05.050147|S|50|66.06|0|50
C|Z|20260102|15:52:05.050221|S|14|66.06|0|14
C|Z|20260102|15:52:05.050239|S|36|66.06|0|36
C|Z|20260102|15:55:25.762299|S|100|66.11|0|100
C|Z|20260102|15:56:28.990613|S|50|66.05|0|50
C|Z|20260102|15:56:28.992665|S|50|66.05|0|50
C|Z|20260102|15:59:16.470008|S|100|65.91|0|100
C|Z|20260102|15:59:16.470008|S|50|65.91|0|50
C|ZALT|20260102|09:46:21.619725|S|100|32.63|0|100
C|ZALT|20260102|09:46:21.620785|S|23|32.63|0|23
C|ZALT|20260102|09:50:50.489059|S|100|32.65|0|100
C|ZALT|20260102|09:51:08.344689|S|100|32.64|0|100
C|ZALT|20260102|10:52:03.081794|S|100|32.59|0|100
C|ZALT|20260102|10:54:22.697954|S|23|32.59|0|23
C|ZALT|20260102|10:54:22.697955|S|177|32.6|0|177
C|ZALT|20260102|11:09:37.511997|S|77|32.58|0|77
C|ZALT|20260102|11:09:37.511997|S|123|32.57|0|123
C|ZALT|20260102|11:37:24.672974|S|111|32.58|0|111
C|ZALT|20260102|12:14:17.825284|S|100|32.58|0|100
C|ZALT|20260102|12:25:03.447954|S|123|32.585|0|123
C|ZALT|20260102|12:25:03.447954|S|200|32.59|0|200
C|ZALT|20260102|12:30:23.307727|S|100|32.59|0|100
C|ZALT|20260102|12:33:55.289159|S|23|32.59|0|23
C|ZALT|20260102|12:33:58.259831|S|100|32.585|0|100
C|ZALT|20260102|13:36:35.281861|S|100|32.57|0|100
C|ZALT|20260102|15:24:06.425980|S|69|32.605|0|69
C|ZALT|20260102|15:32:46.249560|S|5|32.62|0|5
C|ZALT|20260102|15:32:46.249560|S|54|32.605|0|54
C|ZALT|20260102|15:50:35.615137|S|100|32.585|0|100
C|ZALT|20260102|15:57:38.107660|S|3|32.6|0|3
C|ZBH|20260102|09:41:27.898495|S|178|89.86|0|178
C|ZBH|20260102|09:44:01.260618|S|163|89.78|0|163
C|ZBH|20260102|09:45:52.305140|S|69|89.61|0|69
C|ZBH|20260102|09:45:52.310327|S|200|89.61|0|200
C|ZBH|20260102|09:45:52.310534|S|137|89.61|0|137
C|ZBH|20260102|09:46:40.091662|S|133|89.52|0|133
C|ZBH|20260102|10:02:38.102209|S|98|90.46|0|98
C|ZBH|20260102|10:03:30.671813|S|43|90.5|0|43
C|ZBH|20260102|10:04:27.857520|S|100|90.61|0|100
C|ZBH|20260102|10:10:14.065738|S|38|90.74|0|38
C|ZBH|20260102|10:17:16.506890|S|5|90.69|0|5
C|ZBH|20260102|10:22:19.965192|S|100|90.77|0|100
C|ZBH|20260102|10:26:09.345347|S|100|90.79|0|100
C|ZBH|20260102|10:54:02.043248|S|38|90.4|0|38
C|ZBH|20260102|10:54:02.043327|S|38|90.4|0|38
C|ZBH|20260102|10:54:31.720129|S|100|90.435|0|100
C|ZBH|20260102|10:56:34.429885|S|100|90.6|0|100
C|ZBH|20260102|10:58:29.614527|S|1|90.58|0|1
C|ZBH|20260102|11:03:51.296010|S|20|90.36|0|20
C|ZBH|20260102|11:03:51.296011|S|10|90.36|0|10
C|ZBH|20260102|11:03:51.296011|S|15|90.36|0|15
C|ZBH|20260102|11:44:46.324689|S|75|90.54|0|75
C|ZBH|20260102|11:44:46.324689|S|75|90.54|0|75
C|ZBH|20260102|11:44:46.324958|S|81|90.54|0|81
C|ZBH|20260102|12:03:11.693506|S|10|90.42|0|10
C|ZBH|20260102|12:03:11.693506|S|90|90.41|0|90
C|ZBH|20260102|12:03:11.693568|S|58|90.41|0|58
C|ZBH|20260102|12:03:18.325780|S|10|90.41|0|10
C|ZBH|20260102|12:10:35.818444|S|5|90.24|0|5
C|ZBH|20260102|12:19:49.003014|S|61|90.39|0|61
C|ZBH|20260102|12:24:27.433094|S|22|90.41|0|22
C|ZBH|20260102|13:20:54.685599|S|10|90.38|0|10
C|ZBH|20260102|13:39:47.305449|S|5|90.21|0|5
C|ZBH|20260102|13:51:19.481743|S|2|90.065|0|2
C|ZBH|20260102|13:52:50.645091|S|8|90.01|0|8
C|ZBH|20260102|13:57:19.934983|S|4|90|0|4
C|ZBH|20260102|14:18:07.936051|S|100|90.38|0|100
C|ZBH|20260102|14:18:21.937811|S|50|90.4|0|50
C|ZBH|20260102|14:18:21.937835|S|50|90.4|0|50
C|ZBH|20260102|14:21:20.937584|S|96|90.3|0|96
C|ZBH|20260102|14:26:01.771321|S|100|90.47|0|100
C|ZBH|20260102|14:29:10.378809|S|100|90.52|0|100
C|ZBH|20260102|14:40:19.512570|S|100|90.64|0|100
C|ZBH|20260102|14:40:19.733571|S|5|90.64|0|5
C|ZBH|20260102|14:41:57.565142|S|100|90.68|0|100
C|ZBH|20260102|14:43:46.907508|S|15|90.67|0|15
C|ZBH|20260102|14:44:50.002508|S|50|90.71|0|50
C|ZBH|20260102|14:45:27.511496|S|100|90.68|0|100
C|ZBH|20260102|14:47:36.231584|S|12|90.7|0|12
C|ZBH|20260102|14:49:30.222957|S|80|90.7|0|80
C|ZBH|20260102|14:49:30.223027|S|12|90.7|0|12
C|ZBH|20260102|14:49:30.223027|S|8|90.7|0|8
C|ZBH|20260102|15:01:27.454999|S|100|90.62|0|100
C|ZBH|20260102|15:01:29.156117|S|100|90.64|0|100
C|ZBH|20260102|15:02:39.997700|S|1|90.65|0|1
C|ZBH|20260102|15:02:43.402326|S|99|90.65|0|99
C|ZBH|20260102|15:04:15.398944|S|100|90.55|0|100
C|ZBH|20260102|15:11:18.058412|S|100|90.52|0|100
C|ZBH|20260102|15:11:18.058534|S|65|90.53|0|65
C|ZBH|20260102|15:13:55.967427|S|65|90.52|0|65
C|ZBH|20260102|15:13:55.967427|S|35|90.51|0|35
C|ZBH|20260102|15:14:48.924009|S|100|90.47|0|100
C|ZBH|20260102|15:24:52.973597|S|35|90.28|0|35
C|ZBH|20260102|15:30:38.785497|S|100|90.31|0|100
C|ZBH|20260102|15:30:39.625153|S|100|90.31|0|100
C|ZBH|20260102|15:31:57.072274|S|3|90.3|0|3
C|ZBH|20260102|15:37:22.698649|S|80|90.21|0|80
C|ZBH|20260102|15:38:08.399578|S|100|90.21|0|100
C|ZBH|20260102|15:39:57.157250|S|100|90.21|0|100
C|ZBH|20260102|15:41:15.329740|S|1|90.22|0|1
C|ZBH|20260102|15:41:15.329741|S|1|90.22|0|1
C|ZBH|20260102|15:42:37.638118|S|100|90.17|0|100
C|ZBH|20260102|15:45:13.879402|S|41|90.13|0|41
C|ZBH|20260102|15:45:13.879402|S|100|90.125|0|100
C|ZBH|20260102|15:45:47.116123|S|100|90.145|0|100
C|ZBH|20260102|15:54:54.006141|S|3|90.09|0|3
C|ZBH|20260102|15:57:00.868634|S|100|90.01|0|100
C|ZBH|20260102|15:57:22.175182|S|100|90.03|0|100
C|ZBH|20260102|15:58:01.721125|S|100|89.96|0|100
C|ZBH|20260102|15:58:05.892072|S|100|89.99|0|100
C|ZBH|20260102|15:58:08.400620|S|1|89.99|0|1
C|ZBH|20260102|15:58:31.645984|S|7|89.99|0|7
C|ZBH|20260102|15:58:31.646296|S|33|89.99|0|33
C|ZBH|20260102|15:59:00.878083|S|7|90.01|0|7
C|ZBH|20260102|15:59:00.878083|S|93|90.02|0|93
C|ZBH|20260102|15:59:00.878254|S|7|90.02|0|7
C|ZBH|20260102|15:59:48.401736|S|3|90.04|0|3
C|ZBH|20260102|15:59:48.401799|S|38|90.04|0|38
C|ZBH|20260102|15:59:48.401878|S|38|90.04|0|38
C|ZBH|20260102|15:59:48.401948|S|15|90.04|0|15
C|ZBH|20260102|15:59:48.401948|S|1|90.04|0|1
C|ZBH|20260102|15:59:48.401948|S|1|90.04|0|1
C|ZBH|20260102|15:59:48.401948|S|21|90.04|0|21
C|ZBH|20260102|15:59:48.402029|S|35|90.04|0|35
C|ZBH|20260102|15:59:48.565842|S|200|90.04|0|200
C|ZBIO|20260102|09:38:05.005386|S|25|35.12|0|25
C|ZBIO|20260102|14:12:01.659326|S|1|34.935|0|1
C|ZBRA|20260102|10:49:57.479069|S|22|249.8|0|22
C|ZBRA|20260102|10:53:35.956534|S|22|249.44|0|22
C|ZBRA|20260102|12:17:32.524301|S|21|250.55|0|21
C|ZBRA|20260102|12:17:32.524301|S|2|250.56|0|2
C|ZBRA|20260102|12:17:32.524429|S|8|250.49|0|8
C|ZBRA|20260102|12:17:32.524431|S|10|250.49|0|10
C|ZBRA|20260102|12:17:32.524458|S|5|250.49|0|5
C|ZBRA|20260102|12:38:02.698409|S|40|249.37|0|40
C|ZBRA|20260102|12:50:27.368401|S|20|249.26|0|20
C|ZBRA|20260102|12:53:40.102600|S|6|249.43|0|6
C|ZBRA|20260102|12:53:40.102659|S|14|249.43|0|14
C|ZBRA|20260102|13:03:38.231537|S|1|249.32|0|1
C|ZBRA|20260102|13:04:26.194354|S|20|249.32|0|20
C|ZBRA|20260102|14:10:14.420525|S|10|247.96|0|10
C|ZBRA|20260102|14:10:14.420572|S|10|247.96|0|10
C|ZBRA|20260102|14:18:32.581754|S|2|248.56|0|2
C|ZBRA|20260102|14:18:32.581834|S|10|248.56|0|10
C|ZBRA|20260102|14:18:32.581950|S|9|248.56|0|9
C|ZBRA|20260102|14:34:29.218986|S|40|248.63|0|40
C|ZBRA|20260102|14:37:33.417648|S|40|248.49|0|40
C|ZBRA|20260102|14:44:09.892937|S|20|249.16|0|20
C|ZBRA|20260102|15:20:10.486702|S|19|248.76|0|19
C|ZBRA|20260102|15:29:24.132766|S|22|248.19|0|22
C|ZBRA|20260102|15:36:47.282835|S|57|248.53|0|57
C|ZBRA|20260102|15:43:48.698161|S|1|248.16|0|1
C|ZBRA|20260102|15:43:48.808187|S|1|248.16|0|1
C|ZBRA|20260102|15:44:59.372848|S|21|248.06|0|21
C|ZBRA|20260102|15:45:57.885636|S|9|248.02|0|9
C|ZBRA|20260102|15:47:59.684781|S|10|248.04|0|10
C|ZBRA|20260102|15:50:00.049433|S|1|247.98|0|1
C|ZBRA|20260102|15:51:04.270994|S|1|247.81|0|1
C|ZBRA|20260102|15:51:49.325451|S|1|247.71|0|1
C|ZBRA|20260102|15:54:03.869305|S|2|247.87|0|2
C|ZBRA|20260102|15:56:00.406117|S|1|248|0|1
C|ZBRA|20260102|15:56:42.067069|S|63|247.99|0|63
C|ZBRA|20260102|15:56:42.067069|S|1|247.99|0|1
C|ZBRA|20260102|15:56:42.067069|S|4|247.99|0|4
C|ZBRA|20260102|15:56:42.067069|S|1|247.99|0|1
C|ZBRA|20260102|15:58:03.069744|S|1|248.07|0|1
C|ZBRA|20260102|15:58:03.069744|S|1|248.07|0|1
C|ZBRA|20260102|15:58:18.896717|S|1|248.08|0|1
C|ZBRA|20260102|15:58:47.560077|S|1|248.04|0|1
C|ZBRA|20260102|15:59:00.331088|S|1|248.03|0|1
C|ZBRA|20260102|15:59:43.686749|S|8|248.05|0|8
C|ZD|20260102|09:33:42.534883|S|40|35.52|0|40
C|ZD|20260102|09:39:53.018096|S|25|35.255|0|25
C|ZD|20260102|09:39:53.018188|S|25|35.255|0|25
C|ZD|20260102|09:39:53.018262|S|25|35.255|0|25
C|ZD|20260102|09:39:53.018328|S|25|35.255|0|25
C|ZD|20260102|10:28:50.332686|S|100|34.585|0|100
C|ZD|20260102|10:59:10.217846|S|4|34.55|0|4
C|ZD|20260102|11:49:36.668680|S|13|35.03|0|13
C|ZD|20260102|12:26:49.358179|S|61|34.59|0|61
C|ZD|20260102|14:19:55.550937|S|1|34.105|0|1
C|ZD|20260102|14:36:45.453406|S|100|34.195|0|100
C|ZD|20260102|14:58:28.716222|S|16|34.39|0|16
C|ZD|20260102|14:58:28.716644|S|18|34.39|0|18
C|ZD|20260102|14:58:28.717069|S|18|34.39|0|18
C|ZD|20260102|15:09:01.490670|S|15|34.51|0|15
C|ZD|20260102|15:10:06.815425|S|100|34.41|0|100
C|ZD|20260102|15:49:34.626172|S|8|33.98|0|8
C|ZD|20260102|15:49:34.627060|S|8|33.97|0|8
C|ZD|20260102|15:53:32.518743|S|9|34.04|0|9
C|ZDGE|20260102|11:41:11.512581|S|1|3.37|0|1
C|ZDGE|20260102|12:18:35.229404|S|1|3.37|0|1
C|ZDGE|20260102|15:38:38.859721|S|1|3.41|0|1
C|ZENA|20260102|11:00:58.062272|E|1|3.08|0|1
C|ZENA|20260102|11:15:28.520652|E|36|3.1|0|36
C|ZENA|20260102|11:44:07.233834|E|5|3.1|0|5
C|ZENA|20260102|11:54:26.008494|E|100|3.1|0|100
C|ZENA|20260102|11:58:16.528370|E|50|3.11|0|50
C|ZENA|20260102|12:43:55.540696|E|49|3.14|0|49
C|ZENA|20260102|15:57:12.569215|E|100|3.13|0|100
C|ZENA|20260102|15:57:12.569215|E|100|3.13|0|100
C|ZENA|20260102|15:59:03.065540|E|100|3.15|0|100
C|ZENA|20260102|15:59:03.065541|S|100|3.15|0|100
C|ZENA|20260102|15:59:55.045102|E|2|3.15|0|2
C|ZEO|20260102|09:36:13.152843|S|100|1.08|0|100
C|ZEO|20260102|09:36:13.160241|S|200|1.08|0|200
C|ZEO|20260102|11:54:11.584695|S|464|1.07|0|464
C|ZEO|20260102|11:54:11.585507|S|200|1.065|0|200
C|ZEO|20260102|11:54:11.590796|S|200|1.025|0|200
C|ZEPP|20260102|09:48:59.618422|S|10|27.5|0|10
C|ZEPP|20260102|09:49:56.619149|S|1|27.6|0|1
C|ZEPP|20260102|09:50:01.971169|S|29|27.6|0|29
C|ZEPP|20260102|09:57:24.868955|S|10|27.57|0|10
C|ZEPP|20260102|09:57:29.489302|S|10|27.55|0|10
C|ZEPP|20260102|09:58:24.018728|S|1|27.57|0|1
C|ZEPP|20260102|10:04:20.774011|S|28|27.95|0|28
C|ZEPP|20260102|10:06:13.028906|S|1|27.91|0|1
C|ZEPP|20260102|10:07:07.740527|S|1|27.87|0|1
C|ZEPP|20260102|10:07:14.747837|S|1|27.89|0|1
C|ZEPP|20260102|10:07:29.772196|S|1|27.9|0|1
C|ZEPP|20260102|10:08:18.592914|S|9|27.89|0|9
C|ZEPP|20260102|10:11:25.123291|S|1|27.66|0|1
C|ZEPP|20260102|10:11:28.375155|S|1|27.64|0|1
C|ZEPP|20260102|10:13:06.540712|S|1|27.65|0|1
C|ZEPP|20260102|10:15:59.519151|S|1|27.46|0|1
C|ZEPP|20260102|10:16:15.623741|S|46|27.46|0|46
C|ZEPP|20260102|10:16:15.623810|S|10|27.46|0|10
C|ZEPP|20260102|10:16:15.623989|S|24|27.46|0|24
C|ZEPP|20260102|10:16:52.120802|S|1|27.49|0|1
C|ZEPP|20260102|10:16:52.120956|S|1|27.49|0|1
C|ZEPP|20260102|10:16:52.121183|S|1|27.49|0|1
C|ZEPP|20260102|10:17:01.020002|S|82|27.46|0|82
C|ZEPP|20260102|10:17:01.020163|S|18|27.46|0|18
C|ZEPP|20260102|10:20:46.270390|S|1|27.3|0|1
C|ZEPP|20260102|10:20:52.471234|S|1|27.22|0|1
C|ZEPP|20260102|10:22:02.221529|S|1|26.96|0|1
C|ZEPP|20260102|10:22:13.871741|S|1|26.96|0|1
C|ZEPP|20260102|10:22:25.770018|S|1|26.96|0|1
C|ZEPP|20260102|10:23:00.002904|S|1|26.99|0|1
C|ZEPP|20260102|10:23:01.002911|S|1|26.99|0|1
C|ZEPP|20260102|10:23:02.002902|S|1|26.99|0|1
C|ZEPP|20260102|10:23:03.002901|S|1|26.99|0|1
C|ZEPP|20260102|10:23:17.769864|S|1|27.06|0|1
C|ZEPP|20260102|10:23:18.769879|S|1|27.06|0|1
C|ZEPP|20260102|10:23:47.869448|S|50|27.02|0|50
C|ZEPP|20260102|10:23:49.368933|S|1|26.95|0|1
C|ZEPP|20260102|10:23:49.369487|S|1|26.96|0|1
C|ZEPP|20260102|10:23:56.120391|S|20|26.95|0|20
C|ZEPP|20260102|10:24:51.619033|S|51|27|0|51
C|ZEPP|20260102|10:27:12.971315|S|1|27.05|0|1
C|ZEPP|20260102|10:27:12.971315|S|1|27.02|0|1
C|ZEPP|20260102|10:27:22.120502|S|1|26.95|0|1
C|ZEPP|20260102|10:27:26.769939|S|1|26.94|0|1
C|ZEPP|20260102|10:27:32.120807|S|1|26.93|0|1
C|ZEPP|20260102|10:27:35.873976|S|1|26.92|0|1
C|ZEPP|20260102|10:27:52.372754|S|10|26.93|0|10
C|ZEPP|20260102|10:28:11.036952|S|9|26.93|0|9
C|ZEPP|20260102|10:28:36.438306|S|1|27|0|1
C|ZEPP|20260102|10:28:37.721723|S|1|26.92|0|1
C|ZEPP|20260102|10:28:41.970772|S|12|26.92|0|12
C|ZEPP|20260102|10:29:06.148925|S|17|27.07|0|17
C|ZEPP|20260102|10:32:08.370445|S|1|27.5|0|1
C|ZEPP|20260102|10:32:23.605249|S|15|27.61|0|15
C|ZEPP|20260102|10:32:30.721641|S|1|27.61|0|1
C|ZEPP|20260102|10:32:45.126301|S|20|27.45|0|20
C|ZEPP|20260102|10:33:00.872350|S|1|27.5|0|1
C|ZEPP|20260102|10:33:00.872499|S|1|27.5|0|1
C|ZEPP|20260102|10:33:07.719715|S|22|27.51|0|22
C|ZEPP|20260102|10:33:07.719868|S|22|27.51|0|22
C|ZEPP|20260102|10:34:36.124776|S|30|27.44|0|30
C|ZEPP|20260102|10:35:02.622923|S|50|27.5|0|50
C|ZEPP|20260102|10:35:05.869849|S|10|27.45|0|10
C|ZEPP|20260102|10:35:17.269170|S|10|27.43|0|10
C|ZEPP|20260102|10:35:18.470407|S|1|27.4|0|1
C|ZEPP|20260102|10:35:22.719730|S|10|27.4|0|10
C|ZEPP|20260102|10:35:23.373124|S|10|27.4|0|10
C|ZEPP|20260102|10:35:30.971431|S|20|27.4|0|20
C|ZEPP|20260102|10:35:31.272913|S|20|27.4|0|20
C|ZEPP|20260102|10:35:38.972088|S|5|27.49|0|5
C|ZEPP|20260102|10:35:53.018946|S|1|27.35|0|1
C|ZEPP|20260102|10:36:13.470081|S|10|27.49|0|10
C|ZEPP|20260102|10:36:15.773559|S|30|27.4|0|30
C|ZEPP|20260102|10:36:43.723537|S|1|27.32|0|1
C|ZEPP|20260102|10:36:57.721844|S|10|27.36|0|10
C|ZEPP|20260102|10:37:03.974260|S|10|27.34|0|10
C|ZEPP|20260102|10:37:11.617712|S|1|27.31|0|1
C|ZEPP|20260102|10:37:12.551688|S|10|27.32|0|10
C|ZEPP|20260102|10:37:34.373278|S|1|27.33|0|1
C|ZEPP|20260102|10:37:38.120339|S|1|27.44|0|1
C|ZEPP|20260102|10:37:44.973123|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.973729|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.974310|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.974890|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.975471|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.976052|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.976637|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.977216|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.977797|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.978378|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.978958|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.979540|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.980121|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.980703|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.981284|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.981865|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.982447|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.983026|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.983606|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.984184|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.984765|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.985345|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.985925|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.986504|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.987083|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.987664|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.988244|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.988824|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.989404|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.989984|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.990567|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.991146|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.991727|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.992307|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.992889|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.993469|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.994049|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.994630|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.995211|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.995791|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.996373|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.996953|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.997532|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.998113|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.998693|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.999276|S|1|27.45|0|1
C|ZEPP|20260102|10:37:44.999856|S|1|27.45|0|1
C|ZEPP|20260102|10:37:45.000435|S|1|27.45|0|1
C|ZEPP|20260102|10:37:45.001016|S|1|27.45|0|1
C|ZEPP|20260102|10:37:45.001596|S|1|27.45|0|1
C|ZEPP|20260102|10:37:45.002179|S|1|27.45|0|1
C|ZEPP|20260102|10:37:45.002760|S|1|27.45|0|1
C|ZEPP|20260102|10:37:45.003341|S|1|27.45|0|1
C|ZEPP|20260102|10:37:45.003920|S|1|27.45|0|1
C|ZEPP|20260102|10:37:58.620201|S|50|27.4|0|50
C|ZEPP|20260102|10:38:15.221143|S|1|27.35|0|1
C|ZEPP|20260102|10:38:17.269386|S|10|27.35|0|10
C|ZEPP|20260102|10:38:23.870368|S|50|27.35|0|50
C|ZEPP|20260102|10:38:32.221818|S|1|27.44|0|1
C|ZEPP|20260102|10:38:32.221926|S|1|27.44|0|1
C|ZEPP|20260102|10:38:35.519417|S|1|27.44|0|1
C|ZEPP|20260102|10:38:35.519578|S|1|27.44|0|1
C|ZEPP|20260102|10:38:38.221763|S|51|27.44|0|51
C|ZEPP|20260102|10:38:54.119299|S|1|27.36|0|1
C|ZEPP|20260102|10:38:54.220180|S|50|27.35|0|50
C|ZEPP|20260102|10:39:00.778931|S|80|27.36|0|80
C|ZEPP|20260102|10:39:16.120748|S|20|27.35|0|20
C|ZEPP|20260102|10:39:24.407672|S|1|27.43|0|1
C|ZEPP|20260102|10:39:32.619994|S|1|27.32|0|1
C|ZEPP|20260102|10:39:38.121557|S|26|27.39|0|26
C|ZEPP|20260102|10:39:38.121713|S|73|27.39|0|73
C|ZEPP|20260102|10:39:53.970802|S|1|27.33|0|1
C|ZEPP|20260102|10:40:07.269319|S|4|27.39|0|4
C|ZEPP|20260102|10:40:21.721764|S|40|27.35|0|40
C|ZEPP|20260102|10:40:27.621107|S|30|27.35|0|30
C|ZEPP|20260102|10:40:49.520058|S|20|27.35|0|20
C|ZEPP|20260102|10:40:49.520058|S|40|27.36|0|40
C|ZEPP|20260102|10:40:51.438500|S|20|27.39|0|20
C|ZEPP|20260102|10:40:51.438608|S|80|27.39|0|80
C|ZEPP|20260102|10:41:01.619065|S|50|27.43|0|50
C|ZEPP|20260102|10:41:01.619134|S|50|27.35|0|50
C|ZEPP|20260102|10:41:10.119892|S|20|27.35|0|20
C|ZEPP|20260102|10:41:19.802064|S|20|27.41|0|20
C|ZEPP|20260102|10:41:34.454251|S|2|27.35|0|2
C|ZEPP|20260102|10:41:44.194219|S|1|27.35|0|1
C|ZEPP|20260102|10:41:44.225571|S|1|27.3|0|1
C|ZEPP|20260102|10:41:48.769930|S|1|27.3|0|1
C|ZEPP|20260102|10:42:06.002603|S|10|27.39|0|10
C|ZEPP|20260102|10:43:23.519068|S|1|27.55|0|1
C|ZEPP|20260102|10:44:15.409510|S|80|27.47|0|80
C|ZEPP|20260102|10:47:00.401801|S|27|27.47|0|27
C|ZEPP|20260102|10:47:08.119829|S|1|27.45|0|1
C|ZEPP|20260102|10:47:17.868981|S|1|27.44|0|1
C|ZEPP|20260102|10:47:49.027512|S|1|27.4|0|1
C|ZEPP|20260102|10:48:21.875757|S|1|27.37|0|1
C|ZEPP|20260102|10:48:24.726753|S|1|27.35|0|1
C|ZEPP|20260102|10:48:27.772731|S|1|27.32|0|1
C|ZEPP|20260102|10:48:34.723635|S|1|27.34|0|1
C|ZEPP|20260102|10:48:38.479847|S|57|27.34|0|57
C|ZEPP|20260102|10:49:51.293603|S|1|27.5|0|1
C|ZEPP|20260102|10:50:00.475701|S|1|27.45|0|1
C|ZEPP|20260102|10:50:00.947381|S|1|27.42|0|1
C|ZEPP|20260102|10:50:05.015922|S|2|27.42|0|2
C|ZEPP|20260102|10:50:14.846929|S|23|27.45|0|23
C|ZEPP|20260102|10:50:51.121542|S|1|27.45|0|1
C|ZEPP|20260102|10:50:51.121542|S|1|27.45|0|1
C|ZEPP|20260102|10:50:56.667416|S|50|27.42|0|50
C|ZEPP|20260102|10:50:57.374857|S|20|27.45|0|20
C|ZEPP|20260102|10:51:21.393353|S|1|27.45|0|1
C|ZEPP|20260102|10:51:27.122658|S|37|27.45|0|37
C|ZEPP|20260102|10:51:36.494120|S|30|27.49|0|30
C|ZEPP|20260102|10:51:36.494120|S|56|27.45|0|56
C|ZEPP|20260102|10:51:37.396611|S|41|27.49|0|41
C|ZEPP|20260102|10:51:49.769596|S|10|27.49|0|10
C|ZEPP|20260102|10:52:31.788703|S|1|27.4|0|1
C|ZEPP|20260102|10:52:37.769909|S|40|27.44|0|40
C|ZEPP|20260102|10:53:09.615009|S|1|27.38|0|1
C|ZEPP|20260102|10:53:16.652283|S|1|27.35|0|1
C|ZEPP|20260102|10:53:18.654575|S|1|27.32|0|1
C|ZEPP|20260102|10:53:26.769052|S|1|27.485|0|1
C|ZEPP|20260102|10:53:37.869611|S|10|27.35|0|10
C|ZEPP|20260102|10:53:47.827723|S|1|27.37|0|1
C|ZEPP|20260102|10:53:58.519968|S|60|27.32|0|60
C|ZEPP|20260102|10:54:19.756155|S|1|27.32|0|1
C|ZEPP|20260102|10:54:27.098024|S|1|27.27|0|1
C|ZEPP|20260102|10:54:47.470722|S|60|27.27|0|60
C|ZEPP|20260102|10:54:57.807802|S|1|27.27|0|1
C|ZEPP|20260102|10:55:22.251359|S|1|27.25|0|1
C|ZEPP|20260102|10:55:46.251323|S|1|27.22|0|1
C|ZEPP|20260102|10:56:16.752233|S|30|27.22|0|30
C|ZEPP|20260102|10:57:37.720349|S|1|27.15|0|1
C|ZEPP|20260102|10:57:52.766797|S|1|27.12|0|1
C|ZEPP|20260102|10:58:19.622392|S|1|27.15|0|1
C|ZEPP|20260102|10:58:23.919577|S|30|27.11|0|30
C|ZEPP|20260102|10:58:25.619209|S|10|27.15|0|10
C|ZEPP|20260102|10:58:33.969944|S|18|27.1|0|18
C|ZEPP|20260102|10:58:46.493983|S|20|27.21|0|20
C|ZEPP|20260102|10:59:14.517827|S|20|27.19|0|20
C|ZEPP|20260102|10:59:27.225822|S|10|27.12|0|10
C|ZEPP|20260102|11:00:40.930664|S|43|27.13|0|43
C|ZEPP|20260102|11:02:01.126328|S|11|27.12|0|11
C|ZEPP|20260102|11:02:30.769046|S|61|27.17|0|61
C|ZEPP|20260102|11:02:49.370601|S|1|27.12|0|1
C|ZEPP|20260102|11:02:58.871697|S|49|27.1|0|49
C|ZEPP|20260102|11:03:21.618724|S|1|27.07|0|1
C|ZEPP|20260102|11:03:45.219651|S|1|27.2|0|1
C|ZEPP|20260102|11:03:51.773460|S|22|27.22|0|22
C|ZEPP|20260102|11:03:54.905227|S|22|27.26|0|22
C|ZEPP|20260102|11:04:09.519928|S|11|27.2|0|11
C|ZEPP|20260102|11:04:09.519995|S|34|27.2|0|34
C|ZEPP|20260102|11:04:30.022734|S|1|27.19|0|1
C|ZEPP|20260102|11:04:37.021094|S|10|27.19|0|10
C|ZEPP|20260102|11:05:06.120704|S|1|27.23|0|1
C|ZEPP|20260102|11:05:13.371823|S|14|27.25|0|14
C|ZEPP|20260102|11:05:39.118928|S|1|27.26|0|1
C|ZEPP|20260102|11:05:44.268997|S|40|27.19|0|40
C|ZEPP|20260102|11:06:20.119585|S|1|27.28|0|1
C|ZEPP|20260102|11:06:20.119828|S|1|27.31|0|1
C|ZEPP|20260102|11:06:20.119829|S|65|27.31|0|65
C|ZEPP|20260102|11:06:36.119970|S|40|27.2|0|40
C|ZEPP|20260102|11:06:41.875516|S|1|27.16|0|1
C|ZEPP|20260102|11:07:12.871575|S|18|27.18|0|18
C|ZEPP|20260102|11:07:24.876512|S|1|27.15|0|1
C|ZEPP|20260102|11:07:38.970946|S|20|27.11|0|20
C|ZEPP|20260102|11:07:53.620547|S|20|27.06|0|20
C|ZEPP|20260102|11:08:51.620585|S|30|27|0|30
C|ZEPP|20260102|11:10:12.769990|S|1|26.93|0|1
C|ZEPP|20260102|11:10:12.770052|S|1|26.92|0|1
C|ZEPP|20260102|11:10:21.870728|S|18|26.93|0|18
C|ZEPP|20260102|11:10:47.670814|S|1|26.96|0|1
C|ZEPP|20260102|11:11:01.126510|S|1|26.9|0|1
C|ZEPP|20260102|11:11:19.722257|S|10|26.92|0|10
C|ZEPP|20260102|11:11:23.520065|S|11|26.92|0|11
C|ZEPP|20260102|11:12:01.206271|S|64|26.9|0|64
C|ZEPP|20260102|11:12:01.206334|S|3|26.9|0|3
C|ZEPP|20260102|11:12:18.203296|S|1|26.93|0|1
C|ZEPP|20260102|11:12:23.204494|S|20|26.93|0|20
C|ZEPP|20260102|11:13:16.394290|S|1|26.9|0|1
C|ZEPP|20260102|11:13:20.971161|S|20|26.9|0|20
C|ZEPP|20260102|11:13:27.231832|S|10|26.89|0|10
C|ZEPP|20260102|11:14:00.970438|S|1|26.92|0|1
C|ZEPP|20260102|11:14:00.970445|S|1|26.89|0|1
C|ZEPP|20260102|11:14:06.250372|S|1|26.9|0|1
C|ZEPP|20260102|11:14:09.971306|S|1|26.89|0|1
C|ZEPP|20260102|11:14:10.153703|S|1|26.89|0|1
C|ZEPP|20260102|11:14:12.971310|S|1|26.87|0|1
C|ZEPP|20260102|11:14:13.722209|S|1|26.87|0|1
C|ZEPP|20260102|11:14:20.371626|S|19|26.87|0|19
C|ZEPP|20260102|11:14:27.970106|S|1|26.9|0|1
C|ZEPP|20260102|11:14:31.493145|S|10|26.89|0|10
C|ZEPP|20260102|11:15:08.175456|S|1|26.92|0|1
C|ZEPP|20260102|11:15:11.394342|S|1|26.88|0|1
C|ZEPP|20260102|11:15:12.120692|S|10|26.91|0|10
C|ZEPP|20260102|11:15:13.123322|S|1|26.91|0|1
C|ZEPP|20260102|11:15:16.120532|S|10|26.9|0|10
C|ZEPP|20260102|11:15:17.371515|S|1|26.9|0|1
C|ZEPP|20260102|11:15:28.119935|S|10|26.91|0|10
C|ZEPP|20260102|11:16:20.472287|S|1|27.05|0|1
C|ZEPP|20260102|11:16:25.529134|S|1|26.93|0|1
C|ZEPP|20260102|11:16:32.225963|S|40|26.93|0|40
C|ZEPP|20260102|11:16:46.118896|S|1|26.93|0|1
C|ZEPP|20260102|11:16:46.719724|S|10|26.93|0|10
C|ZEPP|20260102|11:16:46.874941|S|1|26.94|0|1
C|ZEPP|20260102|11:17:14.471675|S|3|26.97|0|3
C|ZEPP|20260102|11:18:19.771033|S|1|26.97|0|1
C|ZEPP|20260102|11:18:19.771033|S|20|26.97|0|20
C|ZEPP|20260102|11:18:40.720195|S|1|27.05|0|1
C|ZEPP|20260102|11:18:40.720763|S|1|27.04|0|1
C|ZEPP|20260102|11:18:48.479673|S|1|26.97|0|1
C|ZEPP|20260102|11:18:48.479747|S|1|26.96|0|1
C|ZEPP|20260102|11:18:48.869484|S|20|27.13|0|20
C|ZEPP|20260102|11:18:48.870256|S|20|27.13|0|20
C|ZEPP|20260102|11:18:48.871004|S|20|27.13|0|20
C|ZEPP|20260102|11:18:48.871739|S|20|27.13|0|20
C|ZEPP|20260102|11:18:48.872471|S|20|27.13|0|20
C|ZEPP|20260102|11:18:50.720668|S|1|27|0|1
C|ZEPP|20260102|11:18:56.269084|S|10|27|0|10
C|ZEPP|20260102|11:19:02.619846|S|10|27|0|10
C|ZEPP|20260102|11:19:12.019426|S|10|27|0|10
C|ZEPP|20260102|11:19:20.119881|S|30|27|0|30
C|ZEPP|20260102|11:19:20.119949|S|10|27|0|10
C|ZEPP|20260102|11:19:32.398058|S|1|27.11|0|1
C|ZEPP|20260102|11:19:36.718697|S|1|27.1|0|1
C|ZEPP|20260102|11:19:50.019212|S|2|27.05|0|2
C|ZEPP|20260102|11:19:53.311465|S|1|27.05|0|1
C|ZEPP|20260102|11:19:57.409780|S|50|27|0|50
C|ZEPP|20260102|11:20:10.317862|S|50|27.09|0|50
C|ZEPP|20260102|11:20:11.082209|S|40|27.01|0|40
C|ZEPP|20260102|11:20:23.222289|S|50|26.99|0|50
C|ZEPP|20260102|11:20:23.970821|S|10|27|0|10
C|ZEPP|20260102|11:20:23.970831|S|80|27|0|80
C|ZEPP|20260102|11:20:33.721425|S|1|26.97|0|1
C|ZEPP|20260102|11:20:36.361692|S|1|26.95|0|1
C|ZEPP|20260102|11:20:41.525820|S|1|26.95|0|1
C|ZEPP|20260102|11:20:55.441757|S|1|26.93|0|1
C|ZEPP|20260102|11:21:11.519763|S|1|26.92|0|1
C|ZEPP|20260102|11:21:40.017988|S|1|26.88|0|1
C|ZEPP|20260102|11:21:41.013255|S|1|26.86|0|1
C|ZEPP|20260102|11:21:41.771642|S|1|26.9|0|1
C|ZEPP|20260102|11:21:57.013594|S|1|26.85|0|1
C|ZEPP|20260102|11:22:21.955395|S|10|26.85|0|10
C|ZEPP|20260102|11:22:25.625830|S|33|26.88|0|33
C|ZEPP|20260102|11:23:16.393806|S|1|26.93|0|1
C|ZEPP|20260102|11:23:26.272769|S|1|26.91|0|1
C|ZEPP|20260102|11:23:29.722054|S|1|26.9|0|1
C|ZEPP|20260102|11:23:32.377710|S|1|26.88|0|1
C|ZEPP|20260102|11:23:39.220634|S|1|26.87|0|1
C|ZEPP|20260102|11:23:55.972996|S|10|26.89|0|10
C|ZEPP|20260102|11:24:08.620497|S|1|26.9|0|1
C|ZEPP|20260102|11:24:18.173984|S|1|26.9|0|1
C|ZEPP|20260102|11:24:47.872601|S|1|26.9|0|1
C|ZEPP|20260102|11:25:01.870100|S|1|26.92|0|1
C|ZEPP|20260102|11:25:11.144837|S|1|26.9|0|1
C|ZEPP|20260102|11:25:16.399049|S|1|26.89|0|1
C|ZEPP|20260102|11:25:16.399365|S|3|26.95|0|3
C|ZEPP|20260102|11:25:21.123807|S|1|26.9|0|1
C|ZEPP|20260102|11:25:30.721648|S|1|26.88|0|1
C|ZEPP|20260102|11:25:34.970392|S|1|26.86|0|1
C|ZEPP|20260102|11:25:38.220820|S|1|26.85|0|1
C|ZEPP|20260102|11:25:39.370399|S|3|26.86|0|3
C|ZEPP|20260102|11:25:47.773190|S|30|26.85|0|30
C|ZEPP|20260102|11:26:48.234125|S|10|26.9|0|10
C|ZEPP|20260102|11:27:08.723764|S|10|26.85|0|10
C|ZEPP|20260102|11:27:09.269459|S|20|26.9|0|20
C|ZEPP|20260102|11:27:31.620505|S|10|26.92|0|10
C|ZEPP|20260102|11:27:46.618711|S|30|26.9|0|30
C|ZEPP|20260102|11:28:04.720411|S|20|26.86|0|20
C|ZEPP|20260102|11:28:32.970402|S|30|26.89|0|30
C|ZEPP|20260102|11:28:36.725573|S|30|26.92|0|30
C|ZEPP|20260102|11:28:55.115279|S|1|27.04|0|1
C|ZEPP|20260102|11:29:11.494741|S|1|26.95|0|1
C|ZEPP|20260102|11:29:16.494309|S|1|27.01|0|1
C|ZEPP|20260102|11:29:29.666520|S|1|27.05|0|1
C|ZEPP|20260102|11:29:34.744358|S|3|26.96|0|3
C|ZEPP|20260102|11:29:36.273386|S|1|26.93|0|1
C|ZEPP|20260102|11:29:36.498850|S|10|26.92|0|10
C|ZEPP|20260102|11:29:46.769645|S|10|26.99|0|10
C|ZEPP|20260102|11:29:50.435349|S|10|26.93|0|10
C|ZEPP|20260102|11:29:52.510271|S|9|26.95|0|9
C|ZEPP|20260102|11:30:12.758317|S|1|26.94|0|1
C|ZEPP|20260102|11:31:02.580589|S|1|27|0|1
C|ZEPP|20260102|11:31:13.220178|S|1|26.95|0|1
C|ZEPP|20260102|11:32:35.471312|S|11|26.92|0|11
C|ZEPP|20260102|11:32:41.495398|S|30|26.95|0|30
C|ZEPP|20260102|11:33:32.020329|S|40|27|0|40
C|ZEPP|20260102|11:33:38.022649|S|1|26.94|0|1
C|ZEPP|20260102|11:33:42.471512|S|16|26.94|0|16
C|ZEPP|20260102|11:34:44.370738|S|1|27.15|0|1
C|ZEPP|20260102|11:34:49.621447|S|1|27.1|0|1
C|ZEPP|20260102|11:34:57.219234|S|1|27.08|0|1
C|ZEPP|20260102|11:35:01.768949|S|1|27.08|0|1
C|ZEPP|20260102|11:35:23.711111|S|2|27.14|0|2
C|ZEPP|20260102|11:35:43.522884|S|2|27.08|0|2
C|ZEPP|20260102|11:35:46.019940|S|10|27.05|0|10
C|ZEPP|20260102|11:35:47.120305|S|2|27.06|0|2
C|ZEPP|20260102|11:35:57.470259|S|2|27.06|0|2
C|ZEPP|20260102|11:36:34.594438|S|1|27.2|0|1
C|ZEPP|20260102|11:37:02.468790|S|1|27.15|0|1
C|ZEPP|20260102|11:38:10.060651|S|1|27.09|0|1
C|ZEPP|20260102|11:38:10.060651|S|1|27.12|0|1
C|ZEPP|20260102|11:38:48.881148|S|1|27.04|0|1
C|ZEPP|20260102|11:38:56.985508|S|1|27.04|0|1
C|ZEPP|20260102|11:39:00.261001|S|1|27|0|1
C|ZEPP|20260102|11:39:03.987351|S|10|27|0|10
C|ZEPP|20260102|11:39:05.887388|S|20|27|0|20
C|ZEPP|20260102|11:39:08.118610|S|10|27|0|10
C|ZEPP|20260102|11:39:12.992092|S|7|27|0|7
C|ZEPP|20260102|11:39:12.992157|S|3|27|0|3
C|ZEPP|20260102|11:39:23.471185|S|1|27.1|0|1
C|ZEPP|20260102|11:39:40.239482|S|1|27.12|0|1
C|ZEPP|20260102|11:40:11.382379|S|10|27.09|0|10
C|ZEPP|20260102|11:40:11.382379|S|1|27.06|0|1
C|ZEPP|20260102|11:40:11.382379|S|1|27.09|0|1
C|ZEPP|20260102|11:40:11.382379|S|1|27.07|0|1
C|ZEPP|20260102|11:40:13.383508|S|1|27.11|0|1
C|ZEPP|20260102|11:40:30.621970|S|1|27.13|0|1
C|ZEPP|20260102|11:40:30.621971|S|1|27.14|0|1
C|ZEPP|20260102|11:40:38.120550|S|10|27.07|0|10
C|ZEPP|20260102|11:40:48.747500|S|8|27.11|0|8
C|ZEPP|20260102|11:40:48.747869|S|8|27.11|0|8
C|ZEPP|20260102|11:40:52.936512|S|2|27.11|0|2
C|ZEPP|20260102|11:41:03.600243|S|8|27.11|0|8
C|ZEPP|20260102|11:41:10.120175|S|1|27.1|0|1
C|ZEPP|20260102|11:41:10.120777|S|1|27.1|0|1
C|ZEPP|20260102|11:41:10.121367|S|1|27.1|0|1
C|ZEPP|20260102|11:41:38.223286|S|1|27.02|0|1
C|ZEPP|20260102|11:41:38.223293|S|1|27|0|1
C|ZEPP|20260102|11:42:06.964004|S|1|27|0|1
C|ZEPP|20260102|11:42:27.023341|S|1|27|0|1
C|ZEPP|20260102|11:42:31.494178|S|1|27|0|1
C|ZEPP|20260102|11:42:38.119858|S|1|27|0|1
C|ZEPP|20260102|11:42:39.119884|S|1|27|0|1
C|ZEPP|20260102|11:42:40.119878|S|1|27|0|1
C|ZEPP|20260102|11:42:41.119863|S|1|27|0|1
C|ZEPP|20260102|11:42:42.119873|S|1|27|0|1
C|ZEPP|20260102|11:42:42.221881|S|1|27|0|1
C|ZEPP|20260102|11:42:43.119859|S|1|27|0|1
C|ZEPP|20260102|11:42:54.026291|S|1|27|0|1
C|ZEPP|20260102|11:42:59.264117|S|1|27|0|1
C|ZEPP|20260102|11:43:04.379700|S|39|27|0|39
C|ZEPP|20260102|11:43:37.769407|S|1|27.06|0|1
C|ZEPP|20260102|11:43:53.371652|S|1|27.05|0|1
C|ZEPP|20260102|11:43:53.371659|S|1|27.06|0|1
C|ZEPP|20260102|11:44:03.869672|S|1|27.09|0|1
C|ZEPP|20260102|11:44:16.869398|S|50|27|0|50
C|ZEPP|20260102|11:44:24.719682|S|1|27.01|0|1
C|ZEPP|20260102|11:44:25.869692|S|10|27|0|10
C|ZEPP|20260102|11:44:26.518723|S|30|26.99|0|30
C|ZEPP|20260102|11:44:29.869467|S|32|27.01|0|32
C|ZEPP|20260102|11:44:44.372371|S|20|27.05|0|20
C|ZEPP|20260102|11:44:45.372385|S|1|27.08|0|1
C|ZEPP|20260102|11:44:46.372384|S|1|27.08|0|1
C|ZEPP|20260102|11:44:47.372396|S|1|27.08|0|1
C|ZEPP|20260102|11:44:48.372390|S|1|27.08|0|1
C|ZEPP|20260102|11:44:49.372410|S|1|27.08|0|1
C|ZEPP|20260102|11:44:50.372436|S|1|27.08|0|1
C|ZEPP|20260102|11:44:51.394765|S|23|27.05|0|23
C|ZEPP|20260102|11:44:57.373392|S|1|26.97|0|1
C|ZEPP|20260102|11:44:58.872834|S|1|27.04|0|1
C|ZEPP|20260102|11:45:17.622253|S|1|26.95|0|1
C|ZEPP|20260102|11:45:41.404434|S|1|26.94|0|1
C|ZEPP|20260102|11:46:27.118815|S|40|26.81|0|40
C|ZEPP|20260102|11:48:03.269743|S|1|26.85|0|1
C|ZEPP|20260102|11:48:15.018429|S|1|26.89|0|1
C|ZEPP|20260102|11:48:32.366480|S|1|26.9|0|1
C|ZEPP|20260102|11:49:30.969934|S|6|27.22|0|6
C|ZEPP|20260102|11:50:27.924622|S|1|27.15|0|1
C|ZEPP|20260102|11:50:27.924622|S|1|27.13|0|1
C|ZEPP|20260102|11:50:27.927279|S|1|27.1|0|1
C|ZEPP|20260102|11:50:46.858285|S|1|27.12|0|1
C|ZEPP|20260102|11:50:53.045764|S|10|27.1|0|10
C|ZEPP|20260102|11:51:12.788680|S|1|27.04|0|1
C|ZEPP|20260102|11:51:36.809361|S|1|27.02|0|1
C|ZEPP|20260102|11:51:38.176001|S|18|27.04|0|18
C|ZEPP|20260102|11:51:39.106194|S|64|27.06|0|64
C|ZEPP|20260102|11:52:01.212805|S|50|27.03|0|50
C|ZEPP|20260102|11:52:26.272409|S|35|27.07|0|35
C|ZEPP|20260102|11:53:39.470438|S|1|27.08|0|1
C|ZEPP|20260102|11:53:43.769532|S|1|27.07|0|1
C|ZEPP|20260102|11:53:48.021240|S|30|27.07|0|30
C|ZEPP|20260102|12:05:45.650448|S|1|27.08|0|1
C|ZEPP|20260102|12:05:55.102367|S|1|27.06|0|1
C|ZEPP|20260102|12:11:55.872903|S|1|27.07|0|1
C|ZEPP|20260102|12:11:55.872903|S|1|27.07|0|1
C|ZEPP|20260102|12:12:30.573231|S|4|27.09|0|4
C|ZEPP|20260102|12:32:49.989270|S|3|27.21|0|3
C|ZEPP|20260102|12:32:51.181213|S|15|27.21|0|15
C|ZEPP|20260102|12:33:20.659603|S|1|27.21|0|1
C|ZEPP|20260102|12:39:45.605871|S|1|27.47|0|1
C|ZEPP|20260102|12:42:13.371686|S|1|27.42|0|1
C|ZEPP|20260102|12:42:28.869993|S|11|27.47|0|11
C|ZEPP|20260102|12:42:38.132965|S|19|27.5|0|19
C|ZEPP|20260102|12:43:33.723459|S|5|27.53|0|5
C|ZEPP|20260102|12:53:42.542554|S|1|27.55|0|1
C|ZEPP|20260102|12:53:53.769151|S|1|27.57|0|1
C|ZEPP|20260102|12:53:55.397437|S|1|27.51|0|1
C|ZEPP|20260102|12:54:00.647158|S|1|27.59|0|1
C|ZEPP|20260102|12:54:00.647220|S|1|27.59|0|1
C|ZEPP|20260102|12:54:01.647263|S|1|27.59|0|1
C|ZEPP|20260102|12:54:02.647245|S|1|27.59|0|1
C|ZEPP|20260102|12:54:03.647235|S|1|27.59|0|1
C|ZEPP|20260102|12:54:04.647233|S|1|27.59|0|1
C|ZEPP|20260102|12:54:05.647252|S|1|27.59|0|1
C|ZEPP|20260102|12:54:06.647259|S|1|27.59|0|1
C|ZEPP|20260102|12:54:07.647243|S|1|27.59|0|1
C|ZEPP|20260102|12:54:08.647251|S|1|27.59|0|1
C|ZEPP|20260102|12:54:09.647247|S|1|27.59|0|1
C|ZEPP|20260102|12:54:10.647240|S|1|27.59|0|1
C|ZEPP|20260102|12:54:11.647246|S|1|27.59|0|1
C|ZEPP|20260102|12:54:12.647243|S|1|27.59|0|1
C|ZEPP|20260102|12:54:18.218824|S|1|27.6|0|1
C|ZEPP|20260102|12:54:26.970083|S|15|27.5|0|15
C|ZEPP|20260102|12:54:51.970781|S|5|27.54|0|5
C|ZEPP|20260102|12:54:52.372810|S|10|27.48|0|10
C|ZEPP|20260102|12:55:13.122624|S|28|27.49|0|28
C|ZEPP|20260102|12:55:20.218704|S|10|27.5|0|10
C|ZEPP|20260102|12:55:27.975270|S|10|27.49|0|10
C|ZEPP|20260102|12:55:44.976438|S|10|27.53|0|10
C|ZEPP|20260102|12:55:48.122182|S|10|27.57|0|10
C|ZEPP|20260102|12:56:15.698146|S|20|27.51|0|20
C|ZEPP|20260102|12:56:21.769243|S|10|27.52|0|10
C|ZEPP|20260102|12:56:36.019272|S|2|27.52|0|2
C|ZEPP|20260102|12:57:25.586657|S|1|27.5|0|1
C|ZEPP|20260102|12:57:47.869437|S|10|27.56|0|10
C|ZEPP|20260102|12:57:51.220320|S|1|27.47|0|1
C|ZEPP|20260102|12:57:51.220320|S|1|27.49|0|1
C|ZEPP|20260102|12:58:09.123108|S|11|27.47|0|11
C|ZEPP|20260102|12:58:24.523179|S|5|27.52|0|5
C|ZEPP|20260102|12:58:26.518079|S|1|27.5|0|1
C|ZEPP|20260102|12:58:32.119531|S|1|27.47|0|1
C|ZEPP|20260102|12:58:34.969512|S|1|27.46|0|1
C|ZEPP|20260102|12:58:34.969512|S|1|27.45|0|1
C|ZEPP|20260102|12:58:36.022196|S|33|27.47|0|33
C|ZEPP|20260102|12:58:38.970631|S|22|27.47|0|22
C|ZEPP|20260102|12:58:58.623441|S|1|27.44|0|1
C|ZEPP|20260102|12:59:06.268128|S|4|27.48|0|4
C|ZEPP|20260102|12:59:45.220348|S|1|27.45|0|1
C|ZEPP|20260102|12:59:45.622408|S|1|27.46|0|1
C|ZEPP|20260102|12:59:53.373298|S|1|27.43|0|1
C|ZEPP|20260102|13:00:21.875312|S|1|27.46|0|1
C|ZEPP|20260102|13:00:31.219767|S|11|27.46|0|11
C|ZEPP|20260102|13:00:47.519045|S|11|27.47|0|11
C|ZEPP|20260102|13:00:54.124322|S|11|27.47|0|11
C|ZEPP|20260102|13:00:56.769453|S|11|27.46|0|11
C|ZEPP|20260102|13:00:58.715284|S|10|27.47|0|10
C|ZEPP|20260102|13:01:05.870857|S|5|27.47|0|5
C|ZEPP|20260102|13:01:05.871108|S|6|27.47|0|6
C|ZEPP|20260102|13:02:12.232324|S|13|27.5|0|13
C|ZEPP|20260102|13:16:35.054834|S|1|27.27|0|1
C|ZEPP|20260102|13:16:56.493771|S|1|27.25|0|1
C|ZEPP|20260102|13:16:59.719805|S|12|27.25|0|12
C|ZEPP|20260102|13:17:58.388735|S|1|27.23|0|1
C|ZEPP|20260102|13:17:59.334763|S|1|27.22|0|1
C|ZEPP|20260102|13:19:28.402552|S|1|27.34|0|1
C|ZEPP|20260102|13:19:32.723985|S|1|27.33|0|1
C|ZEPP|20260102|13:19:49.027520|S|1|27.34|0|1
C|ZEPP|20260102|13:20:06.212102|S|1|27.35|0|1
C|ZEPP|20260102|13:20:10.175790|S|1|27.35|0|1
C|ZEPP|20260102|13:20:33.766951|S|8|27.38|0|8
C|ZEPP|20260102|13:20:37.257477|S|1|27.38|0|1
C|ZEPP|20260102|13:20:37.707598|S|7|27.35|0|7
C|ZEPP|20260102|13:20:39.793272|S|13|27.35|0|13
C|ZEPP|20260102|13:21:21.494733|S|1|27.36|0|1
C|ZEPP|20260102|13:21:25.171111|S|35|27.36|0|35
C|ZEPP|20260102|13:21:25.171176|S|10|27.36|0|10
C|ZEPP|20260102|13:22:48.280217|S|10|27.41|0|10
C|ZEPP|20260102|13:24:09.121978|S|30|27.42|0|30
C|ZEPP|20260102|13:24:38.721142|S|1|27.48|0|1
C|ZEPP|20260102|13:24:45.123643|S|1|27.48|0|1
C|ZEPP|20260102|13:24:48.621867|S|1|27.48|0|1
C|ZEPP|20260102|13:24:48.622400|S|1|27.48|0|1
C|ZEPP|20260102|13:24:48.623167|S|1|27.48|0|1
C|ZEPP|20260102|13:24:48.623905|S|1|27.48|0|1
C|ZEPP|20260102|13:24:48.628008|S|1|27.48|0|1
C|ZEPP|20260102|13:24:49.621901|S|1|27.48|0|1
C|ZEPP|20260102|13:24:49.625166|S|1|27.48|0|1
C|ZEPP|20260102|13:24:53.017878|S|26|27.48|0|26
C|ZEPP|20260102|13:24:53.017892|S|39|27.48|0|39
C|ZEPP|20260102|13:24:53.194434|S|39|27.48|0|39
C|ZEPP|20260102|13:24:53.194984|S|13|27.48|0|13
C|ZEPP|20260102|13:25:13.470059|S|30|27.42|0|30
C|ZEPP|20260102|13:25:29.267700|S|1|27.48|0|1
C|ZEPP|20260102|13:25:29.268088|S|1|27.48|0|1
C|ZEPP|20260102|13:25:34.622626|S|1|27.48|0|1
C|ZEPP|20260102|13:25:34.626136|S|1|27.48|0|1
C|ZEPP|20260102|13:25:34.959908|S|1|27.48|0|1
C|ZEPP|20260102|13:25:35.268235|S|1|27.48|0|1
C|ZEPP|20260102|13:26:25.120130|S|1|27.44|0|1
C|ZEPP|20260102|13:26:30.269452|S|38|27.44|0|38
C|ZEPP|20260102|13:26:30.269519|S|10|27.44|0|10
C|ZEPP|20260102|13:26:30.269706|S|19|27.44|0|19
C|ZEPP|20260102|13:27:05.771908|S|10|27.52|0|10
C|ZEPP|20260102|13:27:24.123298|S|1|27.48|0|1
C|ZEPP|20260102|13:28:10.219269|S|1|27.46|0|1
C|ZEPP|20260102|13:28:10.868593|S|1|27.44|0|1
C|ZEPP|20260102|13:28:23.119290|S|2|27.44|0|2
C|ZEPP|20260102|13:28:23.119290|S|78|27.44|0|78
C|ZEPP|20260102|13:28:35.772173|S|2|27.43|0|2
C|ZEPP|20260102|13:29:04.218640|S|1|27.5|0|1
C|ZEPP|20260102|13:29:10.460528|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.454561|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.454577|S|50|27.51|0|50
C|ZEPP|20260102|13:29:17.454625|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.454682|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.454768|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.454824|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.454876|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.454930|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.454986|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.455039|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.455093|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.455180|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.455234|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.455286|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.455342|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.455395|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.455449|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.455504|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.455557|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.455608|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.455663|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.455717|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.455771|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.455822|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.455875|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.455929|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.455982|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.456034|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.456088|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.456141|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.456194|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.456249|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.456304|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.456355|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.456408|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.456462|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.456515|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.456603|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.456658|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.456712|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.456765|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.456816|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.456869|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.456922|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.456976|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.457030|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.457083|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.457139|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.457191|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.457243|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.457297|S|1|27.51|0|1
C|ZEPP|20260102|13:29:17.457353|S|1|27.52|0|1
C|ZEPP|20260102|13:29:26.970435|S|1|27.53|0|1
C|ZEPP|20260102|13:29:30.721257|S|1|27.55|0|1
C|ZEPP|20260102|13:30:13.268569|S|5|27.49|0|5
C|ZEPP|20260102|13:30:18.284865|S|4|27.48|0|4
C|ZEPP|20260102|13:30:19.875312|S|5|27.49|0|5
C|ZEPP|20260102|13:31:05.622618|S|1|27.48|0|1
C|ZEPP|20260102|13:31:09.621563|S|1|27.45|0|1
C|ZEPP|20260102|13:31:16.518335|S|1|27.43|0|1
C|ZEPP|20260102|13:31:16.969823|S|22|27.43|0|22
C|ZEPP|20260102|13:31:17.220313|S|1|27.44|0|1
C|ZEPP|20260102|13:31:20.019003|S|34|27.43|0|34
C|ZEPP|20260102|13:31:49.420352|S|1|27.54|0|1
C|ZEPP|20260102|13:32:22.518974|S|1|27.5|0|1
C|ZEPP|20260102|13:32:28.437352|S|1|27.45|0|1
C|ZEPP|20260102|13:32:28.772559|S|11|27.44|0|11
C|ZEPP|20260102|13:32:31.434880|S|1|27.43|0|1
C|ZEPP|20260102|13:32:34.971414|S|5|27.44|0|5
C|ZEPP|20260102|13:32:34.971554|S|6|27.43|0|6
C|ZEPP|20260102|13:32:34.971609|S|10|27.43|0|10
C|ZEPP|20260102|13:32:57.119361|S|1|27.54|0|1
C|ZEPP|20260102|13:32:58.119362|S|1|27.54|0|1
C|ZEPP|20260102|13:32:59.119377|S|1|27.54|0|1
C|ZEPP|20260102|13:33:00.119361|S|1|27.54|0|1
C|ZEPP|20260102|13:33:01.119385|S|1|27.54|0|1
C|ZEPP|20260102|13:33:02.119359|S|1|27.54|0|1
C|ZEPP|20260102|13:33:03.119362|S|1|27.54|0|1
C|ZEPP|20260102|13:33:03.372050|S|45|27.45|0|45
C|ZEPP|20260102|13:33:04.119390|S|1|27.54|0|1
C|ZEPP|20260102|13:33:05.119362|S|1|27.54|0|1
C|ZEPP|20260102|13:33:06.119375|S|1|27.54|0|1
C|ZEPP|20260102|13:33:38.720719|S|10|27.53|0|10
C|ZEPP|20260102|13:33:39.720722|S|10|27.53|0|10
C|ZEPP|20260102|13:33:42.431880|S|1|27.53|0|1
C|ZEPP|20260102|13:33:52.410406|S|8|27.53|0|8
C|ZEPP|20260102|13:34:09.720154|S|23|27.48|0|23
C|ZEPP|20260102|13:34:21.621994|S|10|27.5|0|10
C|ZEPP|20260102|13:34:21.622008|S|10|27.46|0|10
C|ZEPP|20260102|13:34:21.622008|S|19|27.5|0|19
C|ZEPP|20260102|13:35:12.220147|S|5|27.42|0|5
C|ZEPP|20260102|13:35:28.869913|S|5|27.41|0|5
C|ZEPP|20260102|13:36:00.872875|S|1|27.39|0|1
C|ZEPP|20260102|13:36:35.371699|S|1|27.35|0|1
C|ZEPP|20260102|13:36:59.020696|S|1|27.39|0|1
C|ZEPP|20260102|13:37:03.769074|S|1|27.36|0|1
C|ZEPP|20260102|13:37:07.018102|S|1|27.35|0|1
C|ZEPP|20260102|13:37:11.121476|S|1|27.35|0|1
C|ZEPP|20260102|13:38:00.230151|S|10|27.35|0|10
C|ZEPP|20260102|13:38:35.674116|S|1|27.36|0|1
C|ZEPP|20260102|13:38:48.940688|S|1|27.35|0|1
C|ZEPP|20260102|13:38:53.770445|S|1|27.36|0|1
C|ZEPP|20260102|13:38:54.770465|S|1|27.36|0|1
C|ZEPP|20260102|13:38:55.770446|S|1|27.36|0|1
C|ZEPP|20260102|13:38:56.770445|S|1|27.36|0|1
C|ZEPP|20260102|13:38:57.770446|S|1|27.36|0|1
C|ZEPP|20260102|13:39:03.220571|S|1|27.36|0|1
C|ZEPP|20260102|13:39:03.470427|S|1|27.36|0|1
C|ZEPP|20260102|13:39:10.686090|S|1|27.37|0|1
C|ZEPP|20260102|13:39:17.024994|S|11|27.36|0|11
C|ZEPP|20260102|13:40:07.969802|S|11|27.37|0|11
C|ZEPP|20260102|13:40:14.970178|S|11|27.41|0|11
C|ZEPP|20260102|13:40:57.221441|S|1|27.46|0|1
C|ZEPP|20260102|13:41:43.220908|S|1|27.45|0|1
C|ZEPP|20260102|13:41:47.269792|S|1|27.44|0|1
C|ZEPP|20260102|13:41:51.972189|S|1|27.43|0|1
C|ZEPP|20260102|13:41:51.972873|S|1|27.43|0|1
C|ZEPP|20260102|13:41:51.973456|S|1|27.43|0|1
C|ZEPP|20260102|13:42:16.769174|S|34|27.37|0|34
C|ZEPP|20260102|13:42:27.769694|S|1|27.44|0|1
C|ZEPP|20260102|13:44:09.269414|S|1|27.39|0|1
C|ZEPP|20260102|13:44:15.120066|S|1|27.39|0|1
C|ZEPP|20260102|13:44:19.119012|S|12|27.41|0|12
C|ZEPP|20260102|13:44:19.587059|S|1|27.37|0|1
C|ZEPP|20260102|13:44:19.587849|S|1|27.37|0|1
C|ZEPP|20260102|13:44:19.588602|S|1|27.37|0|1
C|ZEPP|20260102|13:44:19.589348|S|1|27.37|0|1
C|ZEPP|20260102|13:44:19.594565|S|1|27.37|0|1
C|ZEPP|20260102|13:44:20.231255|S|1|27.37|0|1
C|ZEPP|20260102|13:44:20.687918|S|1|27.37|0|1
C|ZEPP|20260102|13:44:20.895505|S|1|27.37|0|1
C|ZEPP|20260102|13:44:21.202476|S|1|27.37|0|1
C|ZEPP|20260102|13:44:22.236930|S|1|27.37|0|1
C|ZEPP|20260102|13:44:23.018401|S|1|27.38|0|1
C|ZEPP|20260102|13:44:23.018401|S|1|27.37|0|1
C|ZEPP|20260102|13:44:23.018899|S|1|27.37|0|1
C|ZEPP|20260102|13:44:23.019428|S|1|27.37|0|1
C|ZEPP|20260102|13:44:23.020206|S|1|27.37|0|1
C|ZEPP|20260102|13:44:25.372436|S|24|27.37|0|24
C|ZEPP|20260102|13:44:25.372840|S|24|27.37|0|24
C|ZEPP|20260102|13:44:25.373222|S|24|27.37|0|24
C|ZEPP|20260102|13:44:25.373603|S|24|27.37|0|24
C|ZEPP|20260102|13:44:25.518935|S|1|27.37|0|1
C|ZEPP|20260102|13:44:25.524838|S|15|27.37|0|15
C|ZEPP|20260102|13:44:28.064132|S|1|27.37|0|1
C|ZEPP|20260102|13:44:32.475797|S|3|27.42|0|3
C|ZEPP|20260102|13:44:38.872236|S|27|27.37|0|27
C|ZEPP|20260102|13:44:56.494298|S|78|27.37|0|78
C|ZEPP|20260102|13:45:15.219590|S|1|27.43|0|1
C|ZEPP|20260102|13:45:15.219739|S|1|27.43|0|1
C|ZEPP|20260102|13:45:15.220507|S|1|27.43|0|1
C|ZEPP|20260102|13:45:15.221088|S|1|27.43|0|1
C|ZEPP|20260102|13:45:15.221671|S|1|27.43|0|1
C|ZEPP|20260102|13:45:21.121779|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.122387|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.122972|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.123556|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.124139|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.124723|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.125307|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.125889|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.126473|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.127055|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.127644|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.128228|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.128807|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.129388|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.129971|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.130555|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.131140|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.131721|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.132302|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.132884|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.133468|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.134051|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.134633|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.135215|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.135796|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.136380|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.136962|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.137546|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.138130|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.138712|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.139292|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.139873|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.140454|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.141037|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.141620|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.142203|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.142784|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.143364|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.143945|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.144529|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.145113|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.145696|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.146281|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.146863|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.147444|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.148029|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.148609|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.149195|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.149776|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.150358|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.150941|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.151521|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.152103|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.152687|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.153270|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.153850|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.154437|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.155025|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.155155|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.155214|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.155269|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.155323|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.155380|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.155434|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.155612|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.155738|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.155792|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.155845|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.155900|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.155959|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.156014|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.156325|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.156597|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.156904|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.157484|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.157617|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.158066|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.158192|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.158778|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.159363|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.159945|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.160526|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.161107|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.161692|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.162276|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.162859|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.163442|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.164023|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.164605|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.165187|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.165771|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.166353|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.166935|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.167515|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.168096|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.168676|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.169258|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.169392|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.169448|S|1|27.42|0|1
C|ZEPP|20260102|13:45:21.169502|S|1|27.42|0|1
C|ZEPP|20260102|13:45:23.121656|S|1|27.44|0|1
C|ZEPP|20260102|13:45:25.119873|S|1|27.42|0|1
C|ZEPP|20260102|13:45:29.471092|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.471252|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.471693|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.472279|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.472428|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.472862|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.473174|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.473445|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.474028|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.474613|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.475198|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.475786|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.476368|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.476949|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.477533|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.478117|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.478700|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.479284|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.479867|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.480450|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.481033|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.481617|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.482203|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.482787|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.483372|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.483957|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.484538|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.485120|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.485700|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.486282|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.486863|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.487448|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.488030|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.488616|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.489199|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.489782|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.490363|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.490944|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.491527|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.492108|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.492689|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.493273|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.493856|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.494439|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.495020|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.495606|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.496187|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.496769|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.497350|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.497932|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.498512|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.499104|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.499700|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.500284|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.500865|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.501449|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.502032|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.502614|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.503196|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.503779|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.504361|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.504943|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.505527|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.506109|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.506694|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.507276|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.507858|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.508440|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.509021|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.509605|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.510187|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.510770|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.511354|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.511936|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.512518|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.513101|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.513684|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.514267|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.514848|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.515430|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.515562|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.515619|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.516013|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.516142|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.516198|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.516780|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.516928|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.517363|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.517681|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.517945|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.518526|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.519111|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.519693|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.520275|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.520857|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.521441|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.522023|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.522606|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.523187|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.523769|S|1|27.45|0|1
C|ZEPP|20260102|13:45:29.524353|S|1|27.46|0|1
C|ZEPP|20260102|13:45:30.610786|S|3|27.43|0|3
C|ZEPP|20260102|13:45:46.615204|S|2|27.44|0|2
C|ZEPP|20260102|13:46:00.373465|S|56|27.37|0|56
C|ZEPP|20260102|13:46:09.970832|S|23|27.4|0|23
C|ZEPP|20260102|13:46:44.519586|S|1|27.41|0|1
C|ZEPP|20260102|13:46:44.520191|S|1|27.41|0|1
C|ZEPP|20260102|13:46:44.520775|S|1|27.41|0|1
C|ZEPP|20260102|13:46:44.521356|S|1|27.41|0|1
C|ZEPP|20260102|13:46:44.521939|S|1|27.41|0|1
C|ZEPP|20260102|13:46:44.522522|S|1|27.41|0|1
C|ZEPP|20260102|13:46:44.523102|S|1|27.41|0|1
C|ZEPP|20260102|13:46:44.523683|S|1|27.41|0|1
C|ZEPP|20260102|13:46:44.524265|S|1|27.41|0|1
C|ZEPP|20260102|13:46:44.524845|S|1|27.41|0|1
C|ZEPP|20260102|13:46:44.525427|S|1|27.41|0|1
C|ZEPP|20260102|13:46:44.526010|S|1|27.41|0|1
C|ZEPP|20260102|13:46:44.526590|S|1|27.41|0|1
C|ZEPP|20260102|13:46:44.527172|S|1|27.41|0|1
C|ZEPP|20260102|13:46:44.527752|S|1|27.41|0|1
C|ZEPP|20260102|13:46:44.528331|S|1|27.41|0|1
C|ZEPP|20260102|13:46:44.528912|S|1|27.41|0|1
C|ZEPP|20260102|13:46:44.529494|S|1|27.41|0|1
C|ZEPP|20260102|13:46:44.530076|S|1|27.41|0|1
C|ZEPP|20260102|13:46:44.530657|S|1|27.41|0|1
C|ZEPP|20260102|13:47:53.870087|S|34|27.41|0|34
C|ZEPP|20260102|13:48:01.971875|S|43|27.41|0|43
C|ZEPP|20260102|13:48:51.494973|S|34|27.41|0|34
C|ZEPP|20260102|13:49:26.970677|S|40|27.4|0|40
C|ZEPP|20260102|13:49:26.971182|S|98|27.4|0|98
C|ZEPP|20260102|13:49:51.399300|S|23|27.37|0|23
C|ZEPP|20260102|13:49:51.399458|S|23|27.37|0|23
C|ZEPP|20260102|13:49:51.399677|S|10|27.37|0|10
C|ZEPP|20260102|13:49:51.399912|S|10|27.37|0|10
C|ZEPP|20260102|13:49:51.400047|S|10|27.37|0|10
C|ZEPP|20260102|13:54:42.721266|S|1|27.36|0|1
C|ZEPP|20260102|13:58:49.720877|S|1|27.35|0|1
C|ZEPP|20260102|13:58:54.223403|S|10|27.35|0|10
C|ZEPP|20260102|13:58:59.220467|S|10|27.36|0|10
C|ZEPP|20260102|13:59:12.372346|S|20|27.35|0|20
C|ZEPP|20260102|13:59:40.772751|S|10|27.39|0|10
C|ZEPP|20260102|14:00:30.300092|S|10|27.34|0|10
C|ZEPP|20260102|14:03:06.456925|S|1|27.35|0|1
C|ZEPP|20260102|14:09:55.969587|S|30|27.4|0|30
C|ZEPP|20260102|14:09:55.969651|S|4|27.4|0|4
C|ZEPP|20260102|14:11:04.875315|S|1|27.5|0|1
C|ZEPP|20260102|14:13:28.582561|S|16|27.81|0|16
C|ZEPP|20260102|14:13:58.662747|S|50|27.72|0|50
C|ZEPP|20260102|14:14:06.721450|S|2|27.76|0|2
C|ZEPP|20260102|14:15:05.630431|S|11|27.68|0|11
C|ZEPP|20260102|14:15:22.870512|S|1|27.7|0|1
C|ZEPP|20260102|14:15:32.518771|S|3|27.65|0|3
C|ZEPP|20260102|14:15:34.721002|S|2|27.68|0|2
C|ZEPP|20260102|14:15:54.387883|S|3|27.68|0|3
C|ZEPP|20260102|14:16:03.224849|S|1|27.68|0|1
C|ZEPP|20260102|14:16:03.432095|S|1|27.65|0|1
C|ZEPP|20260102|14:16:47.619012|S|2|27.73|0|2
C|ZEPP|20260102|14:16:52.219163|S|2|27.73|0|2
C|ZEPP|20260102|14:16:52.219270|S|2|27.73|0|2
C|ZEPP|20260102|14:16:52.219341|S|2|27.73|0|2
C|ZEPP|20260102|14:16:52.219413|S|2|27.73|0|2
C|ZEPP|20260102|14:16:52.219488|S|2|27.73|0|2
C|ZEPP|20260102|14:16:52.219559|S|2|27.73|0|2
C|ZEPP|20260102|14:16:52.219633|S|2|27.73|0|2
C|ZEPP|20260102|14:16:52.219704|S|2|27.73|0|2
C|ZEPP|20260102|14:16:52.219777|S|2|27.73|0|2
C|ZEPP|20260102|14:16:52.219847|S|2|27.73|0|2
C|ZEPP|20260102|14:16:52.219917|S|2|27.73|0|2
C|ZEPP|20260102|14:16:52.219988|S|2|27.73|0|2
C|ZEPP|20260102|14:16:52.220055|S|2|27.73|0|2
C|ZEPP|20260102|14:16:52.664062|S|2|27.73|0|2
C|ZEPP|20260102|14:17:02.696573|S|19|27.73|0|19
C|ZEPP|20260102|14:17:08.449731|S|22|27.73|0|22
C|ZEPP|20260102|14:17:08.449847|S|22|27.73|0|22
C|ZEPP|20260102|14:17:16.273808|S|20|27.65|0|20
C|ZEPP|20260102|14:17:23.870817|S|11|27.72|0|11
C|ZEPP|20260102|14:17:44.605734|S|9|27.73|0|9
C|ZEPP|20260102|14:17:50.465281|S|2|27.73|0|2
C|ZEPP|20260102|14:17:50.465400|S|2|27.73|0|2
C|ZEPP|20260102|14:17:50.465470|S|2|27.73|0|2
C|ZEPP|20260102|14:17:50.465537|S|2|27.73|0|2
C|ZEPP|20260102|14:17:50.465610|S|2|27.73|0|2
C|ZEPP|20260102|14:17:50.465677|S|2|27.73|0|2
C|ZEPP|20260102|14:17:50.465747|S|2|27.73|0|2
C|ZEPP|20260102|14:17:50.465817|S|2|27.73|0|2
C|ZEPP|20260102|14:17:50.465887|S|2|27.73|0|2
C|ZEPP|20260102|14:17:50.465953|S|2|27.73|0|2
C|ZEPP|20260102|14:17:50.466020|S|2|27.73|0|2
C|ZEPP|20260102|14:17:50.466088|S|2|27.73|0|2
C|ZEPP|20260102|14:17:50.466157|S|2|27.73|0|2
C|ZEPP|20260102|14:17:50.466224|S|2|27.73|0|2
C|ZEPP|20260102|14:17:50.466292|S|2|27.73|0|2
C|ZEPP|20260102|14:17:50.466360|S|2|27.73|0|2
C|ZEPP|20260102|14:17:50.466428|S|2|27.73|0|2
C|ZEPP|20260102|14:17:50.466499|S|2|27.73|0|2
C|ZEPP|20260102|14:17:50.726776|S|2|27.73|0|2
C|ZEPP|20260102|14:17:50.726871|S|2|27.73|0|2
C|ZEPP|20260102|14:18:01.302348|S|11|27.65|0|11
C|ZEPP|20260102|14:18:01.302349|S|9|27.65|0|9
C|ZEPP|20260102|14:18:04.869265|S|20|27.65|0|20
C|ZEPP|20260102|14:18:08.119362|S|10|27.65|0|10
C|ZEPP|20260102|14:18:51.327635|S|1|27.62|0|1
C|ZEPP|20260102|14:19:11.251351|S|1|27.73|0|1
C|ZEPP|20260102|14:19:19.371610|S|1|27.75|0|1
C|ZEPP|20260102|14:19:20.870222|S|6|27.73|0|6
C|ZEPP|20260102|14:19:30.620062|S|6|27.68|0|6
C|ZEPP|20260102|14:19:50.620094|S|10|27.68|0|10
C|ZEPP|20260102|14:19:50.620101|S|1|27.65|0|1
C|ZEPP|20260102|14:19:51.220094|S|1|27.67|0|1
C|ZEPP|20260102|14:19:55.122047|S|10|27.67|0|10
C|ZEPP|20260102|14:20:12.268886|S|10|27.68|0|10
C|ZEPP|20260102|14:20:12.269134|S|12|27.68|0|12
C|ZEPP|20260102|14:20:53.017757|S|17|27.67|0|17
C|ZEPP|20260102|14:20:53.017757|S|6|27.66|0|6
C|ZEPP|20260102|14:24:59.119603|S|1|27.67|0|1
C|ZEPP|20260102|14:36:18.622824|S|20|27.68|0|20
C|ZEPP|20260102|14:36:55.119919|S|1|27.68|0|1
C|ZEPP|20260102|14:36:58.120323|S|10|27.68|0|10
C|ZEPP|20260102|14:37:54.902750|S|2|27.72|0|2
C|ZEPP|20260102|14:38:01.620797|S|1|27.72|0|1
C|ZEPP|20260102|14:38:04.942131|S|22|27.72|0|22
C|ZEPP|20260102|14:38:11.621092|S|1|27.68|0|1
C|ZEPP|20260102|14:38:20.167561|S|1|27.68|0|1
C|ZEPP|20260102|14:38:37.946645|S|19|27.68|0|19
C|ZEPP|20260102|14:38:39.786116|S|10|27.68|0|10
C|ZEPP|20260102|14:38:50.470770|S|1|27.74|0|1
C|ZEPP|20260102|14:41:34.122514|S|1|27.69|0|1
C|ZEPP|20260102|14:41:38.018247|S|19|27.69|0|19
C|ZEPP|20260102|14:41:47.220878|S|10|27.7|0|10
C|ZEPP|20260102|14:42:41.220909|S|1|27.75|0|1
C|ZEPP|20260102|14:43:06.956339|S|1|27.74|0|1
C|ZEPP|20260102|14:45:02.370744|S|1|27.74|0|1
C|ZEPP|20260102|14:45:02.370811|S|1|27.73|0|1
C|ZEPP|20260102|14:45:48.269174|S|2|27.78|0|2
C|ZEPP|20260102|14:47:34.623367|S|1|27.75|0|1
C|ZEPP|20260102|14:47:39.269327|S|1|27.8|0|1
C|ZEPP|20260102|14:48:09.290596|S|1|27.72|0|1
C|ZEPP|20260102|14:48:14.370605|S|1|27.72|0|1
C|ZEPP|20260102|14:48:31.105723|S|1|27.71|0|1
C|ZEPP|20260102|14:48:52.205321|S|15|27.73|0|15
C|ZEPP|20260102|14:49:02.870195|S|15|27.73|0|15
C|ZEPP|20260102|14:49:08.721588|S|15|27.73|0|15
C|ZEPP|20260102|14:49:33.074891|S|10|27.74|0|10
C|ZEPP|20260102|14:49:34.519757|S|1|27.77|0|1
C|ZEPP|20260102|14:49:37.518227|S|10|27.8|0|10
C|ZEPP|20260102|14:49:59.622982|S|1|27.8|0|1
C|ZEPP|20260102|14:50:24.969571|S|1|27.77|0|1
C|ZEPP|20260102|14:50:26.292171|S|1|27.81|0|1
C|ZEPP|20260102|14:50:30.368942|S|11|27.81|0|11
C|ZEPP|20260102|14:50:44.148553|S|22|27.82|0|22
C|ZEPP|20260102|14:51:04.120376|S|1|27.79|0|1
C|ZEPP|20260102|14:51:08.121376|S|1|27.8|0|1
C|ZEPP|20260102|14:51:21.619963|S|1|27.83|0|1
C|ZEPP|20260102|14:51:21.619963|S|33|27.83|0|33
C|ZEPP|20260102|14:51:37.518840|S|16|27.83|0|16
C|ZEPP|20260102|14:52:14.721414|S|10|27.84|0|10
C|ZEPP|20260102|14:52:40.368646|S|14|27.81|0|14
C|ZEPP|20260102|14:52:47.470053|S|10|27.81|0|10
C|ZEPP|20260102|14:53:35.263201|S|100|27.78|0|100
C|ZEPP|20260102|14:53:43.239239|S|1|27.78|0|1
C|ZEPP|20260102|14:54:07.521404|S|1|27.79|0|1
C|ZEPP|20260102|14:54:19.471578|S|2|27.82|0|2
C|ZEPP|20260102|14:59:52.014727|S|1|27.84|0|1
C|ZEPP|20260102|14:59:57.877345|S|1|27.78|0|1
C|ZEPP|20260102|15:00:01.119393|S|33|27.84|0|33
C|ZEPP|20260102|15:00:04.128002|S|33|27.84|0|33
C|ZEPP|20260102|15:00:06.883162|S|16|27.84|0|16
C|ZEPP|20260102|15:00:20.222290|S|22|27.78|0|22
C|ZEPP|20260102|15:00:29.767829|S|17|27.79|0|17
C|ZEPP|20260102|15:01:25.991679|S|1|27.89|0|1
C|ZEPP|20260102|15:01:49.405687|S|22|27.91|0|22
C|ZEPP|20260102|15:01:54.970050|S|10|27.88|0|10
C|ZEPP|20260102|15:02:04.125254|S|22|27.92|0|22
C|ZEPP|20260102|15:03:28.975055|S|1|27.84|0|1
C|ZEPP|20260102|15:03:58.969809|S|2|27.84|0|2
C|ZEPP|20260102|15:06:30.404923|S|2|27.92|0|2
C|ZEPP|20260102|15:06:32.246261|S|17|28.09|0|17
C|ZEPP|20260102|15:08:26.394275|S|1|28|0|1
C|ZEPP|20260102|15:08:46.653157|S|1|28.02|0|1
C|ZEPP|20260102|15:08:46.653930|S|1|28.02|0|1
C|ZEPP|20260102|15:08:46.654679|S|1|28.02|0|1
C|ZEPP|20260102|15:08:46.655426|S|1|28.02|0|1
C|ZEPP|20260102|15:08:46.656171|S|1|28.02|0|1
C|ZEPP|20260102|15:08:46.656916|S|1|28.02|0|1
C|ZEPP|20260102|15:08:55.056788|S|23|28.03|0|23
C|ZEPP|20260102|15:08:56.056801|S|6|28.03|0|6
C|ZEPP|20260102|15:09:24.870166|S|10|28.04|0|10
C|ZEPP|20260102|15:09:46.969397|S|3|28.26|0|3
C|ZEPP|20260102|15:09:57.219689|S|1|28.17|0|1
C|ZEPP|20260102|15:10:04.122300|S|1|28.17|0|1
C|ZEPP|20260102|15:10:09.220391|S|22|28.17|0|22
C|ZEPP|20260102|15:10:41.592509|S|56|28.15|0|56
C|ZEPP|20260102|15:11:00.219739|S|23|28.26|0|23
C|ZEPP|20260102|15:11:25.872160|S|34|28.16|0|34
C|ZEPP|20260102|15:11:36.494344|S|28|28.16|0|28
C|ZEPP|20260102|15:11:55.774095|S|17|28.25|0|17
C|ZEPP|20260102|15:11:55.774162|S|8|28.25|0|8
C|ZEPP|20260102|15:12:12.519947|S|72|28.22|0|72
C|ZEPP|20260102|15:12:37.370754|S|10|28.21|0|10
C|ZEPP|20260102|15:12:49.526045|S|10|28.16|0|10
C|ZEPP|20260102|15:13:19.499410|S|1|28.16|0|1
C|ZEPP|20260102|15:13:26.120616|S|45|28.16|0|45
C|ZEPP|20260102|15:13:33.346502|S|34|28.14|0|34
C|ZEPP|20260102|15:13:44.374253|S|12|28.21|0|12
C|ZEPP|20260102|15:13:49.374131|S|8|28.21|0|8
C|ZEPP|20260102|15:14:30.115059|S|14|28.14|0|14
C|ZEPP|20260102|15:14:38.369897|S|34|28.15|0|34
C|ZEPP|20260102|15:14:38.370919|S|5|28.14|0|5
C|ZEPP|20260102|15:14:38.370919|S|6|28.14|0|6
C|ZEPP|20260102|15:14:38.370926|S|15|28.14|0|15
C|ZEPP|20260102|15:15:03.369474|S|1|28.17|0|1
C|ZEPP|20260102|15:15:28.119923|S|34|28.21|0|34
C|ZEPP|20260102|15:15:28.120317|S|34|28.21|0|34
C|ZEPP|20260102|15:15:28.124929|S|32|28.21|0|32
C|ZEPP|20260102|15:15:31.226395|S|33|28.17|0|33
C|ZEPP|20260102|15:15:34.971728|S|22|28.17|0|22
C|ZEPP|20260102|15:15:41.127104|S|95|28.14|0|95
C|ZEPP|20260102|15:16:54.118836|S|1|28.15|0|1
C|ZEPP|20260102|15:17:04.269438|S|12|28.15|0|12
C|ZEPP|20260102|15:17:08.470772|S|34|28.15|0|34
C|ZEPP|20260102|15:17:18.220093|S|3|28.15|0|3
C|ZEPP|20260102|15:18:45.000030|S|1|28.14|0|1
C|ZEPP|20260102|15:25:46.721134|S|11|28.18|0|11
C|ZEPP|20260102|15:25:53.123826|S|11|28.18|0|11
C|ZEPP|20260102|15:25:55.520635|S|1|28.18|0|1
C|ZEPP|20260102|15:25:56.498619|S|23|28.18|0|23
C|ZEPP|20260102|15:26:04.469350|S|23|28.17|0|23
C|ZEPP|20260102|15:26:37.873837|S|1|28.22|0|1
C|ZEPP|20260102|15:26:43.469679|S|1|28.21|0|1
C|ZEPP|20260102|15:26:43.469690|S|1|28.08|0|1
C|ZEPP|20260102|15:26:51.720648|S|1|28.16|0|1
C|ZEPP|20260102|15:26:54.471920|S|1|28.15|0|1
C|ZEPP|20260102|15:27:12.368741|S|1|28.13|0|1
C|ZEPP|20260102|15:27:49.876570|S|1|28.15|0|1
C|ZEPP|20260102|15:43:47.221370|S|1|28.03|0|1
C|ZEPP|20260102|15:43:58.241849|S|1|28.15|0|1
C|ZEPP|20260102|15:44:13.466229|S|2|28.08|0|2
C|ZEPP|20260102|15:44:43.376420|S|1|28.05|0|1
C|ZEPP|20260102|15:44:55.722302|S|6|28.05|0|6
C|ZEPP|20260102|15:45:01.126300|S|3|28.05|0|3
C|ZEPP|20260102|15:45:03.825131|S|43|28.15|0|43
C|ZEPP|20260102|15:45:12.151189|S|2|28.02|0|2
C|ZEPP|20260102|15:45:17.973066|S|10|28.04|0|10
C|ZEPP|20260102|15:45:54.869946|S|1|28.05|0|1
C|ZEPP|20260102|15:45:55.871339|S|1|28.1|0|1
C|ZEPP|20260102|15:46:04.373101|S|1|28|0|1
C|ZEPP|20260102|15:46:05.518919|S|2|28.04|0|2
C|ZEPP|20260102|15:46:15.121545|S|21|28.09|0|21
C|ZEPP|20260102|15:46:15.126416|S|1|28|0|1
C|ZEPP|20260102|15:46:19.053705|S|1|28.1|0|1
C|ZEPP|20260102|15:46:39.512418|S|10|28.02|0|10
C|ZEPP|20260102|15:46:39.634380|S|5|28.04|0|5
C|ZEPP|20260102|15:46:39.969436|S|10|28.04|0|10
C|ZEPP|20260102|15:46:41.292643|S|2|28.04|0|2
C|ZEPP|20260102|15:46:47.126166|S|3|28.02|0|3
C|ZEPP|20260102|15:46:56.281030|S|2|28.15|0|2
C|ZEPP|20260102|15:47:22.119850|S|1|28.08|0|1
C|ZEPP|20260102|15:47:42.220914|S|1|28.09|0|1
C|ZEPP|20260102|15:48:29.860364|S|2|28.19|0|2
C|ZEPP|20260102|15:49:20.612715|S|31|28.11|0|31
C|ZEPP|20260102|15:49:42.023737|S|1|28.22|0|1
C|ZEPP|20260102|15:49:54.623794|S|1|28.11|0|1
C|ZEPP|20260102|15:50:00.715435|S|1|28.15|0|1
C|ZEPP|20260102|15:50:00.715435|S|1|28.16|0|1
C|ZEPP|20260102|15:50:12.870016|S|1|28.2|0|1
C|ZEPP|20260102|15:50:16.944318|S|1|28.21|0|1
C|ZEPP|20260102|15:50:24.744396|S|3|28.13|0|3
C|ZEPP|20260102|15:51:01.760640|S|1|28.15|0|1
C|ZEPP|20260102|15:51:11.221819|S|1|28.17|0|1
C|ZEPP|20260102|15:51:30.367103|S|1|28.2|0|1
C|ZEPP|20260102|15:51:35.431207|S|4|28.12|0|4
C|ZEPP|20260102|15:51:35.432358|S|4|28.12|0|4
C|ZEPP|20260102|15:52:20.871230|S|1|28.12|0|1
C|ZEPP|20260102|15:52:20.871291|S|1|28.12|0|1
C|ZEPP|20260102|15:52:36.493276|S|1|28.18|0|1
C|ZEPP|20260102|15:53:30.122377|S|1|28.21|0|1
C|ZEPP|20260102|15:53:33.618312|S|1|28.2|0|1
C|ZEPP|20260102|15:53:37.122271|S|23|28.2|0|23
C|ZEPP|20260102|15:53:42.022461|S|15|28.18|0|15
C|ZEPP|20260102|15:53:43.220018|S|7|28.18|0|7
C|ZEPP|20260102|15:54:28.221294|S|34|28.25|0|34
C|ZEPP|20260102|15:54:40.000905|S|1|28.25|0|1
C|ZEPP|20260102|15:55:44.743199|S|2|28.19|0|2
C|ZEPP|20260102|15:55:45.220486|S|1|28.19|0|1
C|ZEPP|20260102|15:55:45.220501|S|97|28.19|0|97
C|ZETA|20260102|09:30:05.770648|S|100|20.53|0|100
C|ZETA|20260102|09:37:25.238782|S|16|20.29|0|16
C|ZETA|20260102|09:38:14.769672|S|20|20.22|0|20
C|ZETA|20260102|09:38:55.291180|S|8|20.15|0|8
C|ZETA|20260102|09:38:55.352617|S|10|20.16|0|10
C|ZETA|20260102|09:39:45.522635|S|5|20.12|0|5
C|ZETA|20260102|09:39:55.988385|S|8|20.16|0|8
C|ZETA|20260102|09:45:56.725672|S|10|20.07|0|10
C|ZETA|20260102|09:49:38.508415|S|1|20.37|0|1
C|ZETA|20260102|09:56:33.161863|S|100|20.43|0|100
C|ZETA|20260102|10:03:01.378817|S|100|20.59|0|100
C|ZETA|20260102|10:03:31.099770|S|1|20.585|0|1
C|ZETA|20260102|10:04:13.187939|S|100|20.535|0|100
C|ZETA|20260102|10:06:18.090871|S|100|20.395|0|100
C|ZETA|20260102|10:12:53.126833|S|200|19.985|0|200
C|ZETA|20260102|10:16:50.240493|S|100|19.86|0|100
C|ZETA|20260102|10:33:45.207604|S|100|19.88|0|100
C|ZETA|20260102|10:35:36.071182|S|100|19.86|0|100
C|ZETA|20260102|10:37:38.138651|S|100|19.885|0|100
C|ZETA|20260102|10:38:18.689135|S|10|19.85|0|10
C|ZETA|20260102|10:56:16.237715|S|18|19.78|0|18
C|ZETA|20260102|11:03:01.300628|S|27|19.51|0|27
C|ZETA|20260102|11:08:55.190250|S|100|19.68|0|100
C|ZETA|20260102|11:11:40.816866|S|100|19.71|0|100
C|ZETA|20260102|11:13:37.896336|S|100|19.77|0|100
C|ZETA|20260102|11:15:21.579522|S|36|19.89|0|36
C|ZETA|20260102|11:18:47.269856|S|18|19.91|0|18
C|ZETA|20260102|11:20:08.809959|S|2|19.95|0|2
C|ZETA|20260102|11:31:33.939856|S|18|19.96|0|18
C|ZETA|20260102|11:31:33.939949|S|100|19.97|0|100
C|ZETA|20260102|11:35:16.322263|S|100|19.96|0|100
C|ZETA|20260102|11:35:48.124318|S|78|19.95|0|78
C|ZETA|20260102|11:39:15.486143|S|4|19.96|0|4
C|ZETA|20260102|11:42:33.798139|S|100|19.975|0|100
C|ZETA|20260102|11:48:32.037750|S|100|19.94|0|100
C|ZETA|20260102|11:55:49.218769|S|100|19.84|0|100
C|ZETA|20260102|12:06:13.713728|S|100|19.865|0|100
C|ZETA|20260102|12:06:14.625970|S|100|19.855|0|100
C|ZETA|20260102|12:12:18.055081|S|100|19.95|0|100
C|ZETA|20260102|12:12:18.141776|S|200|19.94|0|200
C|ZETA|20260102|12:14:03.166100|S|88|19.95|0|88
C|ZETA|20260102|12:27:15.425541|S|100|19.915|0|100
C|ZETA|20260102|12:33:25.885877|S|24|19.885|0|24
C|ZETA|20260102|12:33:25.885901|S|76|19.885|0|76
C|ZETA|20260102|12:35:58.178867|S|100|19.835|0|100
C|ZETA|20260102|12:41:01.283979|S|100|19.815|0|100
C|ZETA|20260102|12:49:08.170968|S|100|19.775|0|100
C|ZETA|20260102|12:49:08.170969|S|34|19.77|0|34
C|ZETA|20260102|12:49:08.170969|S|100|19.77|0|100
C|ZETA|20260102|12:50:58.395466|S|100|19.745|0|100
C|ZETA|20260102|12:57:17.427067|S|100|19.805|0|100
C|ZETA|20260102|12:57:18.367099|S|100|19.805|0|100
C|ZETA|20260102|13:01:45.852742|S|10|19.735|0|10
C|ZETA|20260102|13:02:52.231023|S|100|19.775|0|100
C|ZETA|20260102|13:03:31.047529|S|100|19.74|0|100
C|ZETA|20260102|13:06:01.991929|S|29|19.715|0|29
C|ZETA|20260102|13:06:01.991952|S|29|19.715|0|29
C|ZETA|20260102|13:09:36.883156|S|100|19.7|0|100
C|ZETA|20260102|13:11:31.548589|S|2|19.725|0|2
C|ZETA|20260102|13:17:26.141794|S|46|19.77|0|46
C|ZETA|20260102|13:17:26.141802|S|46|19.77|0|46
C|ZETA|20260102|13:21:30.175174|S|100|19.79|0|100
C|ZETA|20260102|13:22:45.610769|S|100|19.755|0|100
C|ZETA|20260102|13:28:31.166795|S|100|19.715|0|100
C|ZETA|20260102|13:43:06.275443|S|100|19.745|0|100
C|ZETA|20260102|13:47:56.067098|S|100|19.735|0|100
C|ZETA|20260102|13:58:56.411731|S|10|19.73|0|10
C|ZETA|20260102|14:03:51.710674|S|100|19.805|0|100
C|ZETA|20260102|14:03:56.469241|S|100|19.79|0|100
C|ZETA|20260102|14:06:38.490065|S|100|19.85|0|100
C|ZETA|20260102|14:07:33.634887|S|100|19.85|0|100
C|ZETA|20260102|14:14:15.372138|S|100|19.915|0|100
C|ZETA|20260102|14:15:02.704647|S|1|19.91|0|1
C|ZETA|20260102|14:30:27.311425|S|33|19.925|0|33
C|ZETA|20260102|14:39:23.511706|S|100|19.95|0|100
C|ZETA|20260102|14:39:43.854300|S|38|19.93|0|38
C|ZETA|20260102|14:42:09.381699|S|100|19.985|0|100
C|ZETA|20260102|14:42:15.134698|S|44|19.965|0|44
C|ZETA|20260102|14:42:15.134763|S|44|19.965|0|44
C|ZETA|20260102|14:42:15.135048|S|88|19.97|0|88
C|ZETA|20260102|14:42:15.135048|S|12|19.965|0|12
C|ZETA|20260102|14:42:15.135274|S|1|19.965|0|1
C|ZETA|20260102|14:42:48.082122|S|100|19.945|0|100
C|ZETA|20260102|14:43:07.751677|S|100|19.94|0|100
C|ZETA|20260102|14:45:12.762014|S|100|19.955|0|100
C|ZETA|20260102|14:46:35.341507|S|89|19.97|0|89
C|ZETA|20260102|14:54:17.064472|S|100|19.955|0|100
C|ZETA|20260102|14:58:25.834540|S|100|20.065|0|100
C|ZETA|20260102|14:58:28.234315|S|100|20.045|0|100
C|ZETA|20260102|14:59:47.232357|S|100|20.1|0|100
C|ZETA|20260102|15:00:04.623855|S|100|20.1|0|100
C|ZETA|20260102|15:03:50.372245|S|18|20.17|0|18
C|ZETA|20260102|15:04:37.668363|S|100|20.17|0|100
C|ZETA|20260102|15:13:51.742714|S|36|20.195|0|36
C|ZETA|20260102|15:13:51.742760|S|37|20.195|0|37
C|ZETA|20260102|15:13:51.742797|S|27|20.195|0|27
C|ZETA|20260102|15:15:01.055946|S|100|20.185|0|100
C|ZETA|20260102|15:17:06.150052|S|100|20.075|0|100
C|ZETA|20260102|15:17:21.011125|S|100|20.05|0|100
C|ZETA|20260102|15:18:12.945984|S|100|20.13|0|100
C|ZETA|20260102|15:18:13.772301|S|100|20.105|0|100
C|ZETA|20260102|15:19:00.406451|S|100|20.115|0|100
C|ZETA|20260102|15:19:56.336283|S|100|20.14|0|100
C|ZETA|20260102|15:24:27.687058|S|100|20.045|0|100
C|ZETA|20260102|15:24:27.687080|S|100|20.045|0|100
C|ZETA|20260102|15:24:58.887545|S|1|20.04|0|1
C|ZETA|20260102|15:25:42.096142|S|100|20.025|0|100
C|ZETA|20260102|15:25:42.265639|S|100|20.02|0|100
C|ZETA|20260102|15:31:41.260436|S|5|20.06|0|5
C|ZETA|20260102|15:33:49.797574|S|85|20.01|0|85
C|ZETA|20260102|15:37:19.112616|S|100|19.995|0|100
C|ZETA|20260102|15:37:21.546203|S|100|19.99|0|100
C|ZETA|20260102|15:38:11.759547|S|3|19.99|0|3
C|ZETA|20260102|15:38:28.266633|S|20|19.98|0|20
C|ZETA|20260102|15:38:37.364431|S|100|19.98|0|100
C|ZETA|20260102|15:39:29.110339|S|2|19.99|0|2
C|ZETA|20260102|15:39:37.057124|S|98|20.03|0|98
C|ZETA|20260102|15:41:02.396026|S|6|19.98|0|6
C|ZETA|20260102|15:42:29.134409|S|126|19.975|0|126
C|ZETA|20260102|15:42:29.134409|S|69|19.98|0|69
C|ZETA|20260102|15:42:39.439587|S|26|19.98|0|26
C|ZETA|20260102|15:42:54.598762|S|100|19.98|0|100
C|ZETA|20260102|15:43:37.630681|S|64|19.985|0|64
C|ZETA|20260102|15:44:16.044032|S|1|19.93|0|1
C|ZETA|20260102|15:44:28.344591|S|100|19.92|0|100
C|ZETA|20260102|15:44:28.344591|S|50|19.92|0|50
C|ZETA|20260102|15:44:42.883210|S|1|19.91|0|1
C|ZETA|20260102|15:44:48.212648|S|74|19.93|0|74
C|ZETA|20260102|15:44:49.154235|S|100|19.935|0|100
C|ZETA|20260102|15:44:50.005623|S|100|19.95|0|100
C|ZETA|20260102|15:45:53.069216|S|100|19.92|0|100
C|ZETA|20260102|15:46:17.904981|S|126|19.925|0|126
C|ZETA|20260102|15:46:17.905049|S|74|19.925|0|74
C|ZETA|20260102|15:47:20.319698|S|9|19.885|0|9
C|ZETA|20260102|15:49:02.240194|S|16|19.87|0|16
C|ZETA|20260102|15:49:20.421367|S|75|19.88|0|75
C|ZETA|20260102|15:50:11.838072|S|53|19.935|0|53
C|ZETA|20260102|15:50:14.629044|S|200|19.955|0|200
C|ZETA|20260102|15:50:15.488247|S|100|19.955|0|100
C|ZETA|20260102|15:50:15.488383|S|52|19.955|0|52
C|ZETA|20260102|15:50:39.754325|S|200|20.025|0|200
C|ZETA|20260102|15:50:42.681770|S|200|20.01|0|200
C|ZETA|20260102|15:50:42.681783|S|77|20.01|0|77
C|ZETA|20260102|15:50:44.818769|S|100|19.975|0|100
C|ZETA|20260102|15:50:54.041920|S|157|19.955|0|157
C|ZETA|20260102|15:51:16.260385|S|11|19.93|0|11
C|ZETA|20260102|15:51:46.459151|S|28|19.91|0|28
C|ZETA|20260102|15:52:08.464540|S|2|19.92|0|2
C|ZETA|20260102|15:52:32.128583|S|100|19.895|0|100
C|ZETA|20260102|15:52:32.128674|S|100|19.895|0|100
C|ZETA|20260102|15:52:45.758853|S|100|19.9|0|100
C|ZETA|20260102|15:53:24.379366|S|100|19.89|0|100
C|ZETA|20260102|15:53:28.687888|S|37|19.89|0|37
C|ZETA|20260102|15:53:56.792826|S|100|19.885|0|100
C|ZETA|20260102|15:54:01.194222|S|100|19.91|0|100
C|ZETA|20260102|15:54:28.216848|S|2|19.9|0|2
C|ZETA|20260102|15:54:34.468271|S|65|19.89|0|65
C|ZETA|20260102|15:54:41.138542|S|100|19.9|0|100
C|ZETA|20260102|15:55:15.641332|S|100|19.875|0|100
C|ZETA|20260102|15:55:44.539500|S|126|19.885|0|126
C|ZETA|20260102|15:55:44.539592|S|126|19.885|0|126
C|ZETA|20260102|15:55:45.595192|S|6|19.875|0|6
C|ZETA|20260102|15:55:45.595680|S|94|19.875|0|94
C|ZETA|20260102|15:55:45.759142|S|100|19.87|0|100
C|ZETA|20260102|15:55:50.155273|S|70|19.87|0|70
C|ZETA|20260102|15:55:56.780396|S|14|19.87|0|14
C|ZETA|20260102|15:55:56.780518|S|86|19.87|0|86
C|ZETA|20260102|15:56:02.570311|S|100|19.87|0|100
C|ZETA|20260102|15:56:02.753214|S|100|19.875|0|100
C|ZETA|20260102|15:56:03.029499|S|100|19.89|0|100
C|ZETA|20260102|15:56:10.573454|S|100|19.88|0|100
C|ZETA|20260102|15:56:12.148195|S|16|19.88|0|16
C|ZETA|20260102|15:56:46.357601|S|1|19.84|0|1
C|ZETA|20260102|15:56:50.759395|S|100|19.85|0|100
C|ZETA|20260102|15:57:25.365164|S|69|19.84|0|69
C|ZETA|20260102|15:57:30.207642|S|100|19.845|0|100
C|ZETA|20260102|15:57:38.226281|S|84|19.83|0|84
C|ZETA|20260102|15:57:48.626023|S|59|19.83|0|59
C|ZETA|20260102|15:57:48.626023|S|20|19.83|0|20
C|ZETA|20260102|15:58:16.684602|S|39|19.85|0|39
C|ZETA|20260102|15:58:16.684603|S|100|19.85|0|100
C|ZETA|20260102|15:58:16.684648|S|39|19.85|0|39
C|ZETA|20260102|15:58:16.684649|S|22|19.85|0|22
C|ZETA|20260102|15:58:16.684649|S|78|19.85|0|78
C|ZETA|20260102|15:58:16.684911|S|100|19.85|0|100
C|ZETA|20260102|15:58:16.685030|S|158|19.85|0|158
C|ZETA|20260102|15:58:16.686344|S|158|19.855|0|158
C|ZETA|20260102|15:58:16.686385|S|100|19.855|0|100
C|ZETA|20260102|15:58:16.686450|S|42|19.855|0|42
C|ZETA|20260102|15:58:18.557546|S|200|19.85|0|200
C|ZETA|20260102|15:58:18.557565|S|100|19.85|0|100
C|ZETA|20260102|15:58:43.923627|S|100|19.88|0|100
C|ZETA|20260102|15:58:43.923627|S|100|19.88|0|100
C|ZETA|20260102|15:58:43.924664|S|158|19.885|0|158
C|ZETA|20260102|15:58:43.924719|S|42|19.885|0|42
C|ZETA|20260102|15:58:56.952145|S|100|19.885|0|100
C|ZETA|20260102|15:58:58.541959|S|300|19.9|0|300
C|ZETA|20260102|15:59:01.168145|S|68|19.9|0|68
C|ZETA|20260102|15:59:02.854404|S|100|19.91|0|100
C|ZETA|20260102|15:59:08.090404|S|34|19.91|0|34
C|ZETA|20260102|15:59:13.929286|S|100|19.92|0|100
C|ZETA|20260102|15:59:20.655179|S|49|19.91|0|49
C|ZETA|20260102|15:59:28.114925|S|20|19.9|0|20
C|ZETA|20260102|15:59:29.117597|S|100|19.91|0|100
C|ZETA|20260102|15:59:30.900011|S|70|19.9|0|70
C|ZETA|20260102|15:59:30.900011|S|30|19.9|0|30
C|ZETA|20260102|15:59:40.758592|S|34|19.91|0|34
C|ZETA|20260102|15:59:47.396973|S|100|19.915|0|100
C|ZETA|20260102|15:59:48.848367|S|60|19.91|0|60
C|ZETA|20260102|15:59:49.669325|S|1|19.91|0|1
C|ZETA|20260102|15:59:49.669467|S|8|19.91|0|8
C|ZETA|20260102|15:59:50.077985|S|3|19.92|0|3
C|ZETA|20260102|15:59:50.103391|S|30|19.92|0|30
C|ZETA|20260102|15:59:50.200463|S|30|19.91|0|30
C|ZETA|20260102|15:59:50.272332|S|2|19.91|0|2
C|ZETA|20260102|15:59:50.815795|S|4|19.92|0|4
C|ZETA|20260102|15:59:52.695986|S|27|19.91|0|27
C|ZETA|20260102|15:59:52.695986|S|58|19.91|0|58
C|ZETA|20260102|15:59:54.089565|S|55|19.915|0|55
C|ZETA|20260102|15:59:54.119742|S|100|19.915|0|100
C|ZETA|20260102|15:59:55.077765|S|2|19.92|0|2
C|ZETA|20260102|15:59:55.604339|S|4|19.92|0|4
C|ZETA|20260102|15:59:56.340346|S|18|19.92|0|18
C|ZETA|20260102|15:59:58.023348|S|38|19.915|0|38
C|ZETA|20260102|15:59:58.029300|S|77|19.91|0|77
C|ZG|20260102|10:22:25.505791|S|100|67.695|0|100
C|ZG|20260102|10:23:01.778698|S|32|67.675|0|32
C|ZG|20260102|10:29:52.822777|S|100|67.495|0|100
C|ZG|20260102|10:30:17.927190|S|37|67.495|0|37
C|ZG|20260102|10:32:37.067100|S|56|67.57|0|56
C|ZG|20260102|10:33:40.782073|S|100|67.585|0|100
C|ZG|20260102|10:34:31.044862|S|75|67.575|0|75
C|ZG|20260102|10:34:52.201696|S|21|67.52|0|21
C|ZG|20260102|10:34:52.201696|S|54|67.52|0|54
C|ZG|20260102|10:35:14.265994|S|75|67.595|0|75
C|ZG|20260102|10:35:47.480148|S|62|67.6|0|62
C|ZG|20260102|11:09:43.356291|S|51|66.585|0|51
C|ZG|20260102|12:08:12.334897|S|9|66.23|0|9
C|ZG|20260102|12:32:36.758176|S|30|66.63|0|30
C|ZG|20260102|13:17:08.626681|S|1|65.7|0|1
C|ZG|20260102|15:40:04.244808|S|17|65.99|0|17
C|ZG|20260102|15:48:22.383454|S|50|65.79|0|50
C|ZG|20260102|15:58:51.467237|S|100|65.66|0|100
C|ZGN|20260102|10:11:33.686450|S|1|10.34|0|1
C|ZGN|20260102|14:37:22.449940|S|150|10.44|0|150
C|ZGN|20260102|15:50:33.482849|S|90|10.45|0|90
C|ZGN|20260102|15:59:49.212449|S|6|10.435|0|6
C|ZH|20260102|12:22:15.000753|S|45|3.39|0|45
C|ZH|20260102|12:26:03.840347|S|100|3.375|0|100
C|ZH|20260102|13:38:30.306323|S|15|3.37|0|15
C|ZH|20260102|13:38:58.565690|S|3|3.37|0|3
C|ZH|20260102|14:28:41.077967|S|91|3.33|0|91
C|ZH|20260102|14:58:46.186665|S|100|3.34|0|100
C|ZH|20260102|15:48:38.656156|S|100|3.34|0|100
C|ZH|20260102|15:57:37.368390|S|80|3.33|0|80
C|ZIM|20260102|09:42:23.210842|S|55|21.95|0|55
C|ZIM|20260102|10:31:51.945386|S|75|21.56|0|75
C|ZIM|20260102|10:31:51.945452|S|75|21.56|0|75
C|ZIM|20260102|10:31:51.945510|S|75|21.56|0|75
C|ZIM|20260102|10:31:51.945569|S|25|21.56|0|25
C|ZIM|20260102|11:53:24.426375|S|110|21.395|0|110
C|ZIM|20260102|12:44:45.841065|S|23|21.525|0|23
C|ZIM|20260102|12:44:45.841103|S|23|21.525|0|23
C|ZIM|20260102|13:59:32.355794|S|28|21.615|0|28
C|ZIM|20260102|13:59:32.355941|S|25|21.615|0|25
C|ZIM|20260102|13:59:32.355956|S|25|21.615|0|25
C|ZIM|20260102|14:39:31.361720|S|100|21.72|0|100
C|ZIM|20260102|15:30:55.730345|S|3|21.85|0|3
C|ZIM|20260102|15:32:52.197862|S|160|21.915|0|160
C|ZIM|20260102|15:32:52.198949|S|2|21.9|0|2
C|ZIM|20260102|15:34:14.500858|S|100|21.89|0|100
C|ZIM|20260102|15:37:01.181090|S|1|21.89|0|1
C|ZIM|20260102|15:42:45.776701|S|180|21.865|0|180
C|ZIM|20260102|15:42:45.782994|S|198|21.865|0|198
C|ZIM|20260102|15:42:45.783048|S|75|21.865|0|75
C|ZIM|20260102|15:45:09.711902|S|180|21.865|0|180
C|ZIM|20260102|15:45:09.718330|S|43|21.875|0|43
C|ZIM|20260102|15:45:09.998483|S|90|21.885|0|90
C|ZIM|20260102|15:48:19.491416|S|10|21.85|0|10
C|ZIM|20260102|15:48:21.867245|S|75|21.845|0|75
C|ZIM|20260102|15:49:42.724108|S|100|21.83|0|100
C|ZIM|20260102|15:52:02.546935|S|100|21.88|0|100
C|ZIM|20260102|15:52:33.767618|S|100|21.885|0|100
C|ZIM|20260102|15:52:50.007431|S|91|21.9|0|91
C|ZIM|20260102|15:53:09.655839|S|100|21.9|0|100
C|ZIM|20260102|15:53:34.536107|S|184|21.905|0|184
C|ZIM|20260102|15:56:46.150973|S|63|21.89|0|63
C|ZIM|20260102|15:58:45.527706|S|5|21.875|0|5
C|ZIM|20260102|15:58:51.555568|S|100|21.875|0|100
C|ZIM|20260102|15:58:51.555607|S|150|21.875|0|150
C|ZIM|20260102|15:58:51.555638|S|100|21.875|0|100
C|ZIM|20260102|15:58:51.555699|S|100|21.875|0|100
C|ZIM|20260102|15:58:51.555713|S|45|21.875|0|45
C|ZIM|20260102|15:59:35.093793|S|18|21.885|0|18
C|ZIM|20260102|15:59:36.307363|S|2|21.885|0|2
C|ZIM|20260102|15:59:36.582845|S|20|21.885|0|20
C|ZIM|20260102|15:59:43.770583|S|2|21.885|0|2
C|ZIM|20260102|15:59:46.952067|S|100|21.885|0|100
C|ZIM|20260102|15:59:47.353745|S|3|21.89|0|3
C|ZIM|20260102|15:59:47.463859|S|100|21.88|0|100
C|ZIM|20260102|15:59:50.075747|S|100|21.92|0|100
C|ZIM|20260102|15:59:51.481379|S|12|21.93|0|12
C|ZIM|20260102|15:59:52.578591|S|100|21.93|0|100
C|ZIM|20260102|15:59:52.735626|S|100|21.93|0|100
C|ZIM|20260102|15:59:53.142567|S|1|21.94|0|1
C|ZIM|20260102|15:59:53.984859|S|76|21.94|0|76
C|ZIM|20260102|15:59:54.963063|S|100|21.93|0|100
C|ZIM|20260102|15:59:55.081747|S|29|21.94|0|29
C|ZIM|20260102|15:59:56.080613|S|86|21.93|0|86
C|ZIM|20260102|15:59:56.080640|S|14|21.93|0|14
C|ZION|20260102|09:33:42.524698|S|1|58.48|0|1
C|ZION|20260102|09:35:35.663129|S|16|58.25|0|16
C|ZION|20260102|09:39:40.162789|S|66|58.24|0|66
C|ZION|20260102|09:43:11.497501|S|25|58.25|0|25
C|ZION|20260102|10:31:10.676379|S|50|58.23|0|50
C|ZION|20260102|10:40:36.221633|S|39|58.33|0|39
C|ZION|20260102|10:40:36.221633|S|75|58.33|0|75
C|ZION|20260102|11:14:57.008788|S|4|58.69|0|4
C|ZION|20260102|11:29:03.360829|S|4|58.71|0|4
C|ZION|20260102|13:36:57.521942|S|50|59.12|0|50
C|ZION|20260102|13:41:54.729812|S|70|59.07|0|70
C|ZION|20260102|13:56:10.012519|S|75|59.135|0|75
C|ZION|20260102|14:01:09.853459|S|100|59.18|0|100
C|ZION|20260102|14:28:58.927963|S|25|59.31|0|25
C|ZION|20260102|14:29:05.904260|S|75|59.33|0|75
C|ZION|20260102|15:17:05.946341|S|5|59.38|0|5
C|ZION|20260102|15:20:38.350970|S|50|59.38|0|50
C|ZION|20260102|15:57:00.577466|S|50|59.17|0|50
C|ZION|20260102|15:57:01.597494|S|8|59.17|0|8
C|ZION|20260102|15:57:02.860422|S|41|59.17|0|41
C|ZION|20260102|15:58:00.521739|S|100|59.19|0|100
C|ZIP|20260102|10:37:33.310086|S|1|3.86|0|1
C|ZIP|20260102|10:43:40.449424|S|73|3.87|0|73
C|ZIP|20260102|10:52:02.548752|S|100|3.86|0|100
C|ZIP|20260102|10:57:57.574203|S|73|3.85|0|73
C|ZIP|20260102|10:58:08.470134|S|100|3.85|0|100
C|ZIP|20260102|11:02:13.278782|S|73|3.85|0|73
C|ZIP|20260102|11:12:14.699178|S|39|3.87|0|39
C|ZIP|20260102|11:12:14.699178|S|34|3.87|0|34
C|ZIP|20260102|11:16:49.940310|S|100|3.87|0|100
C|ZIP|20260102|11:26:31.821788|S|73|3.91|0|73
C|ZIP|20260102|11:31:17.530783|S|73|3.91|0|73
C|ZIP|20260102|11:34:45.098318|S|100|3.94|0|100
C|ZIP|20260102|11:36:03.238544|S|73|3.95|0|73
C|ZIP|20260102|11:40:04.380969|S|100|3.945|0|100
C|ZIP|20260102|11:41:26.300613|S|51|3.97|0|51
C|ZIP|20260102|11:41:26.300613|S|4|3.97|0|4
C|ZIP|20260102|12:07:57.915357|S|100|3.88|0|100
C|ZIP|20260102|12:12:16.713093|S|100|3.88|0|100
C|ZIP|20260102|12:27:56.023776|S|73|3.88|0|73
C|ZIP|20260102|12:42:13.147709|S|73|3.87|0|73
C|ZIP|20260102|12:52:31.232990|S|100|3.87|0|100
C|ZIP|20260102|12:52:32.905892|S|100|3.87|0|100
C|ZIP|20260102|13:01:45.984501|S|73|3.875|0|73
C|ZIP|20260102|13:04:06.572797|S|100|3.86|0|100
C|ZIP|20260102|13:10:47.394675|S|73|3.855|0|73
C|ZIP|20260102|13:11:50.197843|S|12|3.855|0|12
C|ZIP|20260102|13:12:55.851023|S|100|3.84|0|100
C|ZIP|20260102|13:13:26.748226|S|100|3.84|0|100
C|ZIP|20260102|13:13:31.106975|S|100|3.84|0|100
C|ZIP|20260102|13:15:33.103241|S|73|3.845|0|73
C|ZIP|20260102|13:29:50.224277|S|73|3.83|0|73
C|ZIP|20260102|13:53:38.815960|S|5|3.78|0|5
C|ZIP|20260102|13:58:24.471323|S|73|3.775|0|73
C|ZIP|20260102|14:08:25.895307|S|73|3.785|0|73
C|ZIP|20260102|14:22:43.018618|S|73|3.795|0|73
C|ZIP|20260102|14:30:33.439694|S|4|3.8|0|4
C|ZIP|20260102|14:31:44.428304|S|73|3.8|0|73
C|ZIP|20260102|14:35:24.367878|S|100|3.79|0|100
C|ZIP|20260102|14:36:30.138964|S|73|3.795|0|73
C|ZIP|20260102|14:41:15.845982|S|21|3.8|0|21
C|ZIP|20260102|14:41:15.845982|S|52|3.8|0|52
C|ZIP|20260102|14:53:03.854348|S|100|3.8|0|100
C|ZIP|20260102|14:53:03.864799|S|100|3.8|0|100
C|ZIP|20260102|14:55:32.968613|S|73|3.81|0|73
C|ZIP|20260102|15:05:04.383915|S|73|3.81|0|73
C|ZIP|20260102|15:09:50.096294|S|73|3.8|0|73
C|ZIP|20260102|15:26:17.360218|S|100|3.78|0|100
C|ZIP|20260102|15:27:41.670554|S|6|3.78|0|6
C|ZIP|20260102|15:42:45.770648|S|100|3.79|0|100
C|ZIP|20260102|15:42:45.777784|S|100|3.79|0|100
C|ZIP|20260102|15:42:45.794668|S|3|3.79|0|3
C|ZIP|20260102|15:42:45.794669|S|97|3.79|0|97
C|ZIP|20260102|15:46:53.708315|S|5|3.78|0|5
C|ZIP|20260102|15:47:22.279795|S|100|3.77|0|100
C|ZIP|20260102|15:47:22.281176|S|100|3.77|0|100
C|ZIP|20260102|15:48:12.028124|S|35|3.78|0|35
C|ZIP|20260102|15:50:01.658810|S|27|3.77|0|27
C|ZIP|20260102|15:54:33.018238|S|200|3.725|0|200
C|ZIP|20260102|15:54:33.058118|S|200|3.725|0|200
C|ZIP|20260102|15:55:44.440395|S|100|3.74|0|100
C|ZIP|20260102|15:55:44.440395|S|100|3.74|0|100
C|ZIP|20260102|15:55:52.940069|S|100|3.75|0|100
C|ZIP|20260102|15:55:57.637525|S|100|3.75|0|100
C|ZIP|20260102|15:56:02.747671|S|100|3.75|0|100
C|ZIP|20260102|15:56:02.807940|S|100|3.75|0|100
C|ZIP|20260102|15:56:07.654610|S|100|3.75|0|100
C|ZIP|20260102|15:56:11.019486|S|100|3.75|0|100
C|ZIP|20260102|15:56:17.277702|S|92|3.76|0|92
C|ZIP|20260102|15:56:17.277702|S|8|3.76|0|8
C|ZIP|20260102|15:58:16.694003|S|43|3.75|0|43
C|ZIP|20260102|15:59:13.805135|S|100|3.75|0|100
C|ZIP|20260102|15:59:13.821104|S|42|3.75|0|42
C|ZIP|20260102|15:59:13.821104|S|100|3.75|0|100
C|ZIP|20260102|15:59:13.821104|S|38|3.75|0|38
C|ZIP|20260102|15:59:47.820417|S|27|3.76|0|27
C|ZJAN|20260102|09:42:49.361131|S|100|27.38|0|100
C|ZJAN|20260102|09:50:23.938521|S|100|27.39|0|100
C|ZJAN|20260102|09:50:23.939046|S|46|27.39|0|46
C|ZJAN|20260102|10:07:41.719283|S|100|27.39|0|100
C|ZJAN|20260102|11:45:58.352275|S|146|27.365|0|146
C|ZJAN|20260102|11:45:58.352275|S|54|27.37|0|54
C|ZJAN|20260102|11:45:58.352563|S|146|27.37|0|146
C|ZJAN|20260102|11:45:58.352563|S|54|27.37|0|54
C|ZJAN|20260102|11:58:12.326355|S|146|27.355|0|146
C|ZJAN|20260102|13:14:23.373774|S|100|27.36|0|100
C|ZJAN|20260102|13:29:24.336698|S|100|27.36|0|100
C|ZJAN|20260102|13:29:24.337234|S|100|27.36|0|100
C|ZJAN|20260102|13:55:24.313390|S|200|27.36|0|200
C|ZJAN|20260102|13:55:24.313390|S|146|27.36|0|146
C|ZJAN|20260102|13:55:24.786269|S|200|27.37|0|200
C|ZJAN|20260102|14:17:09.250576|S|200|27.37|0|200
C|ZJAN|20260102|14:40:03.275310|S|100|27.38|0|100
C|ZJAN|20260102|14:47:23.181422|S|100|27.38|0|100
C|ZJAN|20260102|14:49:01.258680|S|162|27.39|0|162
C|ZJAN|20260102|14:49:01.261850|S|38|27.38|0|38
C|ZJAN|20260102|14:50:34.550603|S|38|27.39|0|38
C|ZJAN|20260102|15:14:43.599779|S|100|27.39|0|100
C|ZJAN|20260102|15:17:10.396709|S|146|27.385|0|146
C|ZJAN|20260102|15:18:30.504668|S|146|27.385|0|146
C|ZJAN|20260102|15:19:55.634665|S|200|27.39|0|200
C|ZJAN|20260102|15:19:55.634665|S|146|27.39|0|146
C|ZJAN|20260102|15:52:35.785765|S|126|27.385|0|126
C|ZJAN|20260102|15:52:35.786685|S|20|27.385|0|20
C|ZJAN|20260102|15:52:35.786686|S|80|27.39|0|80
C|ZJAN|20260102|15:53:45.267452|S|146|27.385|0|146
C|ZJAN|20260102|15:53:45.661173|S|200|27.39|0|200
C|ZJAN|20260102|15:54:33.754257|S|54|27.39|0|54
C|ZJAN|20260102|15:54:33.754257|S|146|27.385|0|146
C|ZJAN|20260102|15:59:46.785755|S|146|27.39|0|146
C|ZJAN|20260102|15:59:46.785756|S|54|27.39|0|54
C|ZJAN|20260102|15:59:46.788510|S|100|27.39|0|100
C|ZJUL|20260102|15:09:53.430026|S|75|29.08|0|75
C|ZLAB|20260102|10:08:24.548636|S|134|17.52|0|134
C|ZLAB|20260102|10:12:23.239526|S|100|17.495|0|100
C|ZLAB|20260102|10:14:56.887932|S|100|17.45|0|100
C|ZLAB|20260102|10:29:37.430838|S|100|17.445|0|100
C|ZLAB|20260102|15:36:03.222130|S|6|17.27|0|6
C|ZM|20260102|09:34:22.525803|S|25|85.59|0|25
C|ZM|20260102|09:36:19.805793|S|25|85.28|0|25
C|ZM|20260102|09:36:19.805859|S|25|85.28|0|25
C|ZM|20260102|09:38:32.330701|S|100|85.16|0|100
C|ZM|20260102|10:15:13.473225|S|2|84|0|2
C|ZM|20260102|10:15:13.473283|S|25|84|0|25
C|ZM|20260102|10:48:57.820523|S|36|83.36|0|36
C|ZM|20260102|11:00:07.184021|S|25|83.075|0|25
C|ZM|20260102|11:56:21.228816|S|100|83.185|0|100
C|ZM|20260102|12:02:24.838865|S|50|83.05|0|50
C|ZM|20260102|12:06:48.504220|S|7|83.06|0|7
C|ZM|20260102|12:11:07.098839|S|50|83.13|0|50
C|ZM|20260102|12:11:07.098840|S|7|83.13|0|7
C|ZM|20260102|12:41:55.126605|S|29|82.9|0|29
C|ZM|20260102|12:43:34.198710|S|8|82.92|0|8
C|ZM|20260102|13:43:36.833723|S|100|82.27|0|100
C|ZM|20260102|14:05:14.816792|S|100|82.655|0|100
C|ZM|20260102|14:58:07.567494|S|4|83.155|0|4
C|ZM|20260102|14:58:07.567510|S|4|83.155|0|4
C|ZM|20260102|15:13:17.405947|S|90|83.28|0|90
C|ZM|20260102|15:36:52.604754|S|1|83.26|0|1
C|ZM|20260102|15:44:40.191812|S|1|83.19|0|1
C|ZM|20260102|15:52:23.104712|S|50|83.45|0|50
C|ZM|20260102|15:53:01.784869|S|25|83.45|0|25
C|ZM|20260102|15:53:50.784420|S|10|83.42|0|10
C|ZM|20260102|15:53:50.784439|S|90|83.42|0|90
C|ZM|20260102|15:53:50.784489|S|50|83.41|0|50
C|ZM|20260102|15:53:50.784818|S|23|83.41|0|23
C|ZM|20260102|15:55:13.112495|S|100|83.29|0|100
C|ZM|20260102|15:58:56.051963|S|14|83.285|0|14
C|ZM|20260102|15:58:56.051985|S|14|83.285|0|14
C|ZM|20260102|15:59:50.484180|S|100|83.34|0|100
C|ZNB|20260102|09:30:48.428739|S|136|.6073|0|136
C|ZONE|20260102|12:34:29.278975|S|1|.2935|0|1
C|ZONE|20260102|12:52:07.705045|S|1|.3012|0|1
C|ZONE|20260102|13:19:43.680681|S|400|.3082|0|400
C|ZONE|20260102|14:18:26.155334|S|1|.3115|0|1
C|ZONE|20260102|14:18:26.156122|S|1|.3115|0|1
C|ZONE|20260102|14:18:26.156919|S|1|.3114|0|1
C|ZOOZ|20260102|10:59:08.749685|S|100|.465|0|100
C|ZS|20260102|09:30:03.397913|S|40|226.06|0|40
C|ZS|20260102|09:35:16.872484|S|25|224.215|0|25
C|ZS|20260102|10:00:00.565461|S|40|223.03|0|40
C|ZS|20260102|10:00:08.040532|S|25|222.79|0|25
C|ZS|20260102|10:00:08.040620|S|25|222.79|0|25
C|ZS|20260102|10:02:03.962325|S|40|223.435|0|40
C|ZS|20260102|10:29:52.920977|S|1|220.14|0|1
C|ZS|20260102|10:31:59.486590|S|40|219.27|0|40
C|ZS|20260102|10:47:03.756154|S|1|221.36|0|1
C|ZS|20260102|10:59:34.373021|S|25|219.97|0|25
C|ZS|20260102|11:00:40.483795|S|40|219.58|0|40
C|ZS|20260102|11:09:30.530243|S|67|219.645|0|67
C|ZS|20260102|11:19:41.773360|S|5|219.57|0|5
C|ZS|20260102|13:12:42.888359|S|1|218.065|0|1
C|ZS|20260102|13:16:08.724923|S|75|217.7|0|75
C|ZS|20260102|13:16:43.338666|S|25|217.63|0|25
C|ZS|20260102|13:22:23.880556|S|7|218.25|0|7
C|ZS|20260102|13:48:04.309518|S|9|217.98|0|9
C|ZS|20260102|14:09:16.987844|S|100|218.615|0|100
C|ZS|20260102|14:26:28.307388|S|3|219.43|0|3
C|ZS|20260102|14:37:22.614785|S|40|219.56|0|40
C|ZS|20260102|14:55:47.558096|S|67|219.58|0|67
C|ZS|20260102|14:55:47.558160|S|18|219.58|0|18
C|ZS|20260102|15:13:08.100818|S|3|220.31|0|3
C|ZS|20260102|15:13:08.100818|S|1|220.31|0|1
C|ZS|20260102|15:28:27.968867|S|83|220.85|0|83
C|ZS|20260102|15:28:27.968912|S|17|220.85|0|17
C|ZS|20260102|15:29:19.825448|S|7|220.79|0|7
C|ZS|20260102|15:32:16.499724|S|10|220.81|0|10
C|ZS|20260102|15:50:58.016458|S|1|220.61|0|1
C|ZS|20260102|15:52:45.326836|S|19|221.05|0|19
C|ZS|20260102|15:52:45.326869|S|10|221.05|0|10
C|ZS|20260102|15:52:45.326893|S|50|221.05|0|50
C|ZS|20260102|15:52:45.326909|S|21|221.05|0|21
C|ZS|20260102|15:53:08.980316|S|4|220.99|0|4
C|ZS|20260102|15:53:08.980317|S|3|220.99|0|3
C|ZS|20260102|15:53:08.980317|S|3|220.99|0|3
C|ZS|20260102|15:53:08.980317|S|7|220.99|0|7
C|ZS|20260102|15:53:08.980317|S|3|220.99|0|3
C|ZS|20260102|15:53:08.980342|S|3|220.99|0|3
C|ZS|20260102|15:53:59.528858|S|40|221.21|0|40
C|ZS|20260102|15:54:11.529304|S|7|221.02|0|7
C|ZS|20260102|15:54:11.529338|S|88|221.02|0|88
C|ZS|20260102|15:54:13.791677|S|40|221|0|40
C|ZS|20260102|15:54:50.004737|S|51|221.06|0|51
C|ZS|20260102|15:56:12.183745|S|40|220.81|0|40
C|ZS|20260102|15:57:39.899939|S|40|220.56|0|40
C|ZS|20260102|15:59:54.801671|S|1|220.58|0|1
C|ZSEP|20260102|14:05:06.571840|S|100|26.83|0|100
C|ZSEP|20260102|14:09:21.105058|S|120|26.83|0|120
C|ZSEP|20260102|14:09:21.105058|S|100|26.83|0|100
C|ZSEP|20260102|14:11:06.431780|S|29|26.83|0|29
C|ZSEP|20260102|14:11:06.431781|S|71|26.83|0|71
C|ZSL|20260102|09:34:37.393244|S|33200|4.9|0|33200
C|ZSL|20260102|09:40:41.250931|S|2200|4.97|0|2200
C|ZSL|20260102|09:43:13.084064|S|600|4.97|0|600
C|ZSL|20260102|09:43:23.205372|S|10086|4.955|0|10086
C|ZSL|20260102|09:43:23.211563|S|1000|4.955|0|1000
C|ZSL|20260102|09:43:23.214277|S|200|4.955|0|200
C|ZSL|20260102|09:44:17.481156|S|300|4.95|0|300
C|ZSL|20260102|09:44:42.426686|S|300|4.94|0|300
C|ZSL|20260102|09:47:13.360204|S|12500|4.9|0|12500
C|ZSL|20260102|09:47:23.821547|S|12500|4.9|0|12500
C|ZSL|20260102|09:47:44.175505|S|750|4.89|0|750
C|ZSL|20260102|09:47:54.283822|S|378|4.89|0|378
C|ZSL|20260102|09:47:54.283823|S|1322|4.89|0|1322
C|ZSL|20260102|09:48:58.522949|S|3700|4.88|0|3700
C|ZSL|20260102|09:48:58.522981|S|8800|4.88|0|8800
C|ZSL|20260102|09:50:30.594766|S|9700|4.86|0|9700
C|ZSL|20260102|09:54:51.686119|S|800|4.89|0|800
C|ZSL|20260102|10:00:49.265776|S|400|4.92|0|400
C|ZSL|20260102|10:04:20.836420|S|12787|4.925|0|12787
C|ZSL|20260102|10:04:20.839494|S|7080|4.925|0|7080
C|ZSL|20260102|10:04:20.841533|S|3180|4.925|0|3180
C|ZSL|20260102|10:04:20.842811|S|500|4.925|0|500
C|ZSL|20260102|10:04:20.843591|S|9653|4.925|0|9653
C|ZSL|20260102|10:04:20.843591|S|847|4.925|0|847
C|ZSL|20260102|10:04:20.843690|S|10500|4.925|0|10500
C|ZSL|20260102|10:04:20.843756|S|1440|4.925|0|1440
C|ZSL|20260102|10:06:21.491341|S|19300|4.95|0|19300
C|ZSL|20260102|10:06:21.491341|S|12500|4.95|0|12500
C|ZSL|20260102|10:06:33.861664|S|33200|4.94|0|33200
C|ZSL|20260102|10:06:42.322961|S|500|4.93|0|500
C|ZSL|20260102|10:06:43.774486|S|1000|4.92|0|1000
C|ZSL|20260102|10:06:48.462636|S|1300|4.92|0|1300
C|ZSL|20260102|10:07:07.142086|S|19300|4.92|0|19300
C|ZSL|20260102|10:07:17.273936|S|1300|4.91|0|1300
C|ZSL|20260102|10:07:22.731988|S|500|4.91|0|500
C|ZSL|20260102|10:07:34.108633|S|400|4.91|0|400
C|ZSL|20260102|10:07:56.326002|S|500|4.91|0|500
C|ZSL|20260102|10:11:51.307783|S|600|4.98|0|600
C|ZSL|20260102|10:12:10.693454|S|4572|4.98|0|4572
C|ZSL|20260102|10:12:46.109671|S|8128|4.97|0|8128
C|ZSL|20260102|10:14:53.940766|S|400|4.97|0|400
C|ZSL|20260102|10:15:15.207602|S|1000|4.96|0|1000
C|ZSL|20260102|10:15:31.943237|S|2600|4.97|0|2600
C|ZSL|20260102|10:17:17.178246|S|1747|4.96|0|1747
C|ZSL|20260102|10:17:17.178266|S|3816|4.96|0|3816
C|ZSL|20260102|10:18:09.723813|S|12500|4.99|0|12500
C|ZSL|20260102|10:18:26.108667|S|2489|4.98|0|2489
C|ZSL|20260102|10:18:26.108676|S|10011|4.98|0|10011
C|ZSL|20260102|10:20:36.823119|S|500|4.96|0|500
C|ZSL|20260102|10:20:36.823208|S|720|4.96|0|720
C|ZSL|20260102|10:21:10.001676|S|9|4.98|0|9
C|ZSL|20260102|10:22:28.198088|S|12500|5|0|12500
C|ZSL|20260102|10:22:28.198268|S|6850|5|0|6850
C|ZSL|20260102|10:23:25.625243|S|9100|5.04|0|9100
C|ZSL|20260102|10:23:26.256695|S|1300|5.05|0|1300
C|ZSL|20260102|10:25:08.440418|S|600|5.04|0|600
C|ZSL|20260102|10:25:13.982067|S|1700|5.04|0|1700
C|ZSL|20260102|10:31:55.267252|S|19300|5.05|0|19300
C|ZSL|20260102|10:33:14.894698|S|1600|5.04|0|1600
C|ZSL|20260102|10:33:18.020791|S|592|5.03|0|592
C|ZSL|20260102|10:33:45.615868|S|500|5.03|0|500
C|ZSL|20260102|10:34:00.486343|S|3250|5.02|0|3250
C|ZSL|20260102|10:35:36.780757|S|1100|5.02|0|1100
C|ZSL|20260102|10:37:03.891006|S|427|5|0|427
C|ZSL|20260102|10:37:40.191603|S|400|5|0|400
C|ZSL|20260102|10:41:47.549770|S|8419|4.98|0|8419
C|ZSL|20260102|10:41:48.318856|S|6900|4.98|0|6900
C|ZSL|20260102|10:42:43.662907|S|9381|4.97|0|9381
C|ZSL|20260102|10:42:46.670167|S|12640|4.975|0|12640
C|ZSL|20260102|10:42:46.671852|S|6780|4.975|0|6780
C|ZSL|20260102|10:42:46.674713|S|1100|4.975|0|1100
C|ZSL|20260102|10:45:23.376768|S|900|4.98|0|900
C|ZSL|20260102|10:47:33.113497|S|900|5|0|900
C|ZSL|20260102|10:49:09.492985|S|700|4.99|0|700
C|ZSL|20260102|10:51:04.295847|S|700|4.99|0|700
C|ZSL|20260102|10:51:18.758581|S|600|5.01|0|600
C|ZSL|20260102|10:51:18.774262|S|100|5.005|0|100
C|ZSL|20260102|10:51:32.663263|S|3200|5.02|0|3200
C|ZSL|20260102|10:52:18.630771|S|900|5.01|0|900
C|ZSL|20260102|10:52:18.630860|S|6609|5.01|0|6609
C|ZSL|20260102|10:56:02.613419|S|700|5.03|0|700
C|ZSL|20260102|10:57:57.268881|S|100|5.06|0|100
C|ZSL|20260102|10:58:09.104241|S|600|5.05|0|600
C|ZSL|20260102|10:58:16.726238|S|8013|5.04|0|8013
C|ZSL|20260102|10:58:25.805202|S|20|5.05|0|20
C|ZSL|20260102|10:58:52.213535|S|12500|5.05|0|12500
C|ZSL|20260102|10:59:00.512953|S|500|5.05|0|500
C|ZSL|20260102|11:01:53.564183|S|500|5.11|0|500
C|ZSL|20260102|11:02:11.382807|S|2200|5.11|0|2200
C|ZSL|20260102|11:02:59.697110|S|500|5.12|0|500
C|ZSL|20260102|11:03:04.579877|S|2500|5.11|0|2500
C|ZSL|20260102|11:03:04.579892|S|10000|5.11|0|10000
C|ZSL|20260102|11:05:02.052686|S|16600|5.15|0|16600
C|ZSL|20260102|11:07:51.400074|S|200|5.16|0|200
C|ZSL|20260102|11:07:51.400086|S|2100|5.16|0|2100
C|ZSL|20260102|11:08:51.056197|S|1100|5.14|0|1100
C|ZSL|20260102|11:10:27.070593|S|3263|5.18|0|3263
C|ZSL|20260102|11:14:00.325932|S|500|5.2|0|500
C|ZSL|20260102|11:14:34.739825|S|500|5.19|0|500
C|ZSL|20260102|11:15:46.328595|S|3200|5.18|0|3200
C|ZSL|20260102|11:15:47.964852|S|3200|5.17|0|3200
C|ZSL|20260102|11:16:11.313862|S|3400|5.17|0|3400
C|ZSL|20260102|11:16:11.313985|S|3400|5.17|0|3400
C|ZSL|20260102|11:17:27.727390|S|5660|5.2|0|5660
C|ZSL|20260102|11:17:27.727391|S|13107|5.2|0|13107
C|ZSL|20260102|11:20:02.757003|S|4973|5.2|0|4973
C|ZSL|20260102|11:21:01.316357|S|1100|5.22|0|1100
C|ZSL|20260102|11:21:01.316357|S|1000|5.22|0|1000
C|ZSL|20260102|11:21:47.579673|S|4000|5.22|0|4000
C|ZSL|20260102|11:27:39.358239|S|500|5.18|0|500
C|ZSL|20260102|11:28:20.487212|S|600|5.18|0|600
C|ZSL|20260102|11:31:00.288791|S|400|5.19|0|400
C|ZSL|20260102|11:31:32.568043|S|7800|5.22|0|7800
C|ZSL|20260102|11:35:05.671130|S|700|5.215|0|700
C|ZSL|20260102|11:35:05.671891|S|300|5.215|0|300
C|ZSL|20260102|11:40:48.843091|S|100|5.165|0|100
C|ZSL|20260102|11:40:56.104294|S|4100|5.17|0|4100
C|ZSL|20260102|11:41:25.490524|S|800|5.14|0|800
C|ZSL|20260102|11:49:01.747337|S|16600|5.16|0|16600
C|ZSL|20260102|11:50:50.327485|S|7600|5.15|0|7600
C|ZSL|20260102|11:51:42.832996|S|18300|5.18|0|18300
C|ZSL|20260102|11:53:25.892620|S|12500|5.18|0|12500
C|ZSL|20260102|11:54:31.225571|S|4900|5.19|0|4900
C|ZSL|20260102|11:57:43.344156|S|500|5.18|0|500
C|ZSL|20260102|11:59:56.573723|S|2854|5.145|0|2854
C|ZSL|20260102|11:59:56.573723|S|9146|5.15|0|9146
C|ZSL|20260102|11:59:56.573733|S|3400|5.14|0|3400
C|ZSL|20260102|11:59:56.573825|S|9154|5.15|0|9154
C|ZSL|20260102|12:02:33.985748|S|12000|5.14|0|12000
C|ZSL|20260102|12:11:23.180686|S|15367|5.14|0|15367
C|ZSL|20260102|12:12:10.658590|S|12800|5.13|0|12800
C|ZSL|20260102|12:12:10.658605|S|5500|5.13|0|5500
C|ZSL|20260102|12:12:24.376068|S|2629|5.13|0|2629
C|ZSL|20260102|12:12:25.344254|S|8500|5.13|0|8500
C|ZSL|20260102|12:12:25.344269|S|9800|5.13|0|9800
C|ZSL|20260102|12:12:58.581802|S|18300|5.13|0|18300
C|ZSL|20260102|12:15:19.013129|S|100|5.11|0|100
C|ZSL|20260102|12:15:19.013129|S|3100|5.11|0|3100
C|ZSL|20260102|12:16:57.110457|S|18300|5.1|0|18300
C|ZSL|20260102|12:17:52.212744|S|300|5.08|0|300
C|ZSL|20260102|12:18:04.676565|S|12500|5.09|0|12500
C|ZSL|20260102|12:18:49.249910|S|1900|5.11|0|1900
C|ZSL|20260102|12:26:38.183148|S|2000|5.14|0|2000
C|ZSL|20260102|12:28:24.956475|S|15297|5.095|0|15297
C|ZSL|20260102|12:28:24.957910|S|14898|5.095|0|14898
C|ZSL|20260102|12:28:24.975089|S|50370|5.09|0|50370
C|ZSL|20260102|12:28:24.975102|S|16030|5.09|0|16030
C|ZSL|20260102|12:29:41.861218|S|12500|5.1|0|12500
C|ZSL|20260102|12:30:58.191486|S|18300|5.07|0|18300
C|ZSL|20260102|12:31:02.424989|S|500|5.08|0|500
C|ZSL|20260102|12:31:04.426155|S|12000|5.08|0|12000
C|ZSL|20260102|12:31:15.754448|S|50|5.09|0|50
C|ZSL|20260102|12:31:27.669553|S|12500|5.1|0|12500
C|ZSL|20260102|12:31:28.699382|S|900|5.1|0|900
C|ZSL|20260102|12:31:28.699424|S|3400|5.1|0|3400
C|ZSL|20260102|12:31:28.699449|S|4441|5.1|0|4441
C|ZSL|20260102|12:31:28.699449|S|1659|5.1|0|1659
C|ZSL|20260102|12:31:28.699464|S|7600|5.1|0|7600
C|ZSL|20260102|12:31:28.699474|S|2300|5.1|0|2300
C|ZSL|20260102|12:32:34.382711|S|12500|5.1|0|12500
C|ZSL|20260102|12:32:36.695299|S|12500|5.1|0|12500
C|ZSL|20260102|12:32:43.388586|S|12500|5.1|0|12500
C|ZSL|20260102|12:32:53.974501|S|1500|5.1|0|1500
C|ZSL|20260102|12:33:12.053216|S|2900|5.09|0|2900
C|ZSL|20260102|12:33:12.053255|S|3000|5.09|0|3000
C|ZSL|20260102|12:33:37.686086|S|2600|5.09|0|2600
C|ZSL|20260102|12:39:39.461682|S|18300|5.14|0|18300
C|ZSL|20260102|12:41:35.316819|S|5600|5.17|0|5600
C|ZSL|20260102|12:41:49.305087|S|500|5.16|0|500
C|ZSL|20260102|12:42:39.807236|S|1200|5.15|0|1200
C|ZSL|20260102|12:42:59.484574|S|500|5.15|0|500
C|ZSL|20260102|13:02:36.546364|S|1400|5.19|0|1400
C|ZSL|20260102|13:07:04.483054|S|3749|5.24|0|3749
C|ZSL|20260102|13:07:54.651486|S|7000|5.25|0|7000
C|ZSL|20260102|13:07:54.651508|S|11300|5.25|0|11300
C|ZSL|20260102|13:08:10.099590|S|400|5.26|0|400
C|ZSL|20260102|13:08:25.037522|S|1000|5.26|0|1000
C|ZSL|20260102|13:09:19.520212|S|2300|5.27|0|2300
C|ZSL|20260102|13:09:19.520222|S|2700|5.27|0|2700
C|ZSL|20260102|13:09:38.405320|S|4800|5.27|0|4800
C|ZSL|20260102|13:20:12.999876|S|11900|5.23|0|11900
C|ZSL|20260102|13:26:20.668127|S|11200|5.25|0|11200
C|ZSL|20260102|13:26:20.668155|S|1300|5.25|0|1300
C|ZSL|20260102|13:26:35.148612|S|2100|5.24|0|2100
C|ZSL|20260102|13:26:35.148671|S|16200|5.24|0|16200
C|ZSL|20260102|13:27:32.123830|S|400|5.25|0|400
C|ZSL|20260102|13:28:22.717523|S|400|5.26|0|400
C|ZSL|20260102|13:28:56.294670|S|10900|5.25|0|10900
C|ZSL|20260102|13:28:56.294712|S|12500|5.25|0|12500
C|ZSL|20260102|13:28:56.295554|S|12500|5.25|0|12500
C|ZSL|20260102|13:36:47.350763|S|18300|5.26|0|18300
C|ZSL|20260102|13:48:22.390870|S|17100|5.24|0|17100
C|ZSL|20260102|14:02:57.928146|S|9387|5.2|0|9387
C|ZSL|20260102|14:02:57.928146|S|3113|5.2|0|3113
C|ZSL|20260102|14:03:11.228258|S|12500|5.19|0|12500
C|ZSL|20260102|14:05:26.372196|S|6274|5.17|0|6274
C|ZSL|20260102|14:05:26.372196|S|18100|5.17|0|18100
C|ZSL|20260102|14:08:22.901521|S|800|5.19|0|800
C|ZSL|20260102|14:09:07.372443|S|1300|5.18|0|1300
C|ZSL|20260102|14:09:13.307128|S|50370|5.18|0|50370
C|ZSL|20260102|14:09:13.307146|S|17030|5.18|0|17030
C|ZSL|20260102|14:22:35.820397|S|5000|5.17|0|5000
C|ZSL|20260102|14:32:17.835188|S|17600|5.16|0|17600
C|ZSL|20260102|14:38:23.147452|S|800|5.11|0|800
C|ZSL|20260102|14:38:25.192622|S|5800|5.11|0|5800
C|ZSL|20260102|14:40:45.016435|S|12500|5.1|0|12500
C|ZSL|20260102|14:44:50.400635|S|400|5.14|0|400
C|ZSL|20260102|14:46:10.362485|S|400|5.15|0|400
C|ZSL|20260102|14:48:03.872949|S|1200|5.15|0|1200
C|ZSL|20260102|14:48:37.225536|S|1100|5.16|0|1100
C|ZSL|20260102|14:49:32.675997|S|900|5.16|0|900
C|ZSL|20260102|14:50:11.562921|S|400|5.16|0|400
C|ZSL|20260102|15:02:14.860684|S|20000|5.18|0|20000
C|ZSL|20260102|15:05:21.472925|S|4100|5.18|0|4100
C|ZSL|20260102|15:05:21.473745|S|4700|5.18|0|4700
C|ZSL|20260102|15:09:35.158391|S|18100|5.19|0|18100
C|ZSL|20260102|15:27:52.178655|S|18100|5.1|0|18100
C|ZSL|20260102|15:27:52.178656|S|1393|5.1|0|1393
C|ZSL|20260102|15:29:33.062938|S|4876|5.09|0|4876
C|ZSL|20260102|15:33:41.538893|S|1400|5.11|0|1400
C|ZSL|20260102|15:35:02.459351|S|700|5.12|0|700
C|ZSL|20260102|15:35:15.685214|S|500|5.11|0|500
C|ZSL|20260102|15:35:21.486967|S|2100|5.11|0|2100
C|ZSL|20260102|15:37:18.451384|S|1500|5.11|0|1500
C|ZSL|20260102|15:37:55.260134|S|600|5.12|0|600
C|ZSL|20260102|15:37:55.260150|S|66800|5.12|0|66800
C|ZSL|20260102|15:38:32.635163|S|9900|5.11|0|9900
C|ZSL|20260102|15:38:32.635594|S|4000|5.11|0|4000
C|ZSL|20260102|15:38:32.635650|S|8200|5.11|0|8200
C|ZSL|20260102|15:38:32.635671|S|4400|5.11|0|4400
C|ZSL|20260102|15:41:38.435898|S|15|5.1|0|15
C|ZSL|20260102|15:48:50.379455|S|1100|5.13|0|1100
C|ZSL|20260102|15:49:10.612288|S|700|5.13|0|700
C|ZSL|20260102|15:49:31.287648|S|1700|5.13|0|1700
C|ZSL|20260102|15:57:14.537059|S|800|5.12|0|800
C|ZSL|20260102|15:57:56.601019|S|900|5.12|0|900
C|ZSL|20260102|15:59:56.451931|S|13900|5.1|0|13900
C|ZSPC|20260102|09:36:16.593734|S|400|.495|0|400
C|ZSPC|20260102|09:36:16.594269|S|100|.495|0|100
C|ZTO|20260102|09:31:09.262988|S|100|21.43|0|100
C|ZTO|20260102|09:31:09.280808|S|100|21.43|0|100
C|ZTO|20260102|09:31:10.143805|S|100|21.42|0|100
C|ZTO|20260102|09:31:46.768829|S|1|21.43|0|1
C|ZTO|20260102|09:49:32.217580|S|10|21.41|0|10
C|ZTO|20260102|10:28:51.706069|S|1|21.43|0|1
C|ZTO|20260102|10:29:50.336055|S|10|21.435|0|10
C|ZTO|20260102|10:49:30.247073|S|1|21.445|0|1
C|ZTO|20260102|10:51:21.038276|S|1|21.435|0|1
C|ZTO|20260102|10:51:26.040256|S|1|21.435|0|1
C|ZTO|20260102|10:51:31.040865|S|1|21.435|0|1
C|ZTO|20260102|10:51:36.042007|S|1|21.435|0|1
C|ZTO|20260102|10:51:41.042895|S|1|21.435|0|1
C|ZTO|20260102|10:51:49.333199|S|1|21.435|0|1
C|ZTO|20260102|10:51:49.334018|S|1|21.44|0|1
C|ZTO|20260102|10:51:54.371913|S|1|21.435|0|1
C|ZTO|20260102|10:51:59.377138|S|1|21.435|0|1
C|ZTO|20260102|10:52:03.531584|S|1|21.44|0|1
C|ZTO|20260102|11:18:03.508036|S|78|21.45|0|78
C|ZTO|20260102|11:22:43.965218|S|47|21.45|0|47
C|ZTO|20260102|11:29:49.801842|S|20|21.435|0|20
C|ZTO|20260102|11:34:54.591076|S|19|21.43|0|19
C|ZTO|20260102|12:39:29.676701|S|1|21.45|0|1
C|ZTO|20260102|12:43:27.372183|S|1|21.44|0|1
C|ZTO|20260102|12:46:36.542883|S|6|21.445|0|6
C|ZTO|20260102|12:46:36.594162|S|6|21.445|0|6
C|ZTO|20260102|12:46:37.369071|S|6|21.445|0|6
C|ZTO|20260102|12:46:37.369753|S|6|21.445|0|6
C|ZTO|20260102|12:47:07.889341|S|2|21.44|0|2
C|ZTO|20260102|12:47:07.889341|S|3|21.44|0|3
C|ZTO|20260102|12:47:07.889341|S|1|21.44|0|1
C|ZTO|20260102|12:51:50.485838|S|1|21.42|0|1
C|ZTO|20260102|12:52:21.043578|S|1|21.42|0|1
C|ZTO|20260102|12:54:16.052313|S|2|21.42|0|2
C|ZTO|20260102|12:54:16.052313|S|1|21.42|0|1
C|ZTO|20260102|13:07:24.814720|S|3|21.41|0|3
C|ZTO|20260102|13:07:24.814742|S|2|21.41|0|2
C|ZTO|20260102|13:07:24.814773|S|3|21.41|0|3
C|ZTO|20260102|13:11:05.067788|S|100|21.41|0|100
C|ZTO|20260102|13:16:40.299478|S|100|21.39|0|100
C|ZTO|20260102|13:19:35.152556|S|1|21.4|0|1
C|ZTO|20260102|13:23:16.711047|S|4|21.42|0|4
C|ZTO|20260102|13:23:35.199054|S|100|21.41|0|100
C|ZTO|20260102|13:23:35.199054|S|2|21.41|0|2
C|ZTO|20260102|13:23:35.199054|S|3|21.41|0|3
C|ZTO|20260102|13:28:25.966916|S|4|21.41|0|4
C|ZTO|20260102|13:29:36.406214|S|1|21.41|0|1
C|ZTO|20260102|13:29:36.406214|S|100|21.41|0|100
C|ZTO|20260102|13:31:16.873294|S|1|21.42|0|1
C|ZTO|20260102|13:32:24.110892|S|1|21.42|0|1
C|ZTO|20260102|13:34:31.121684|S|1|21.43|0|1
C|ZTO|20260102|13:51:20.820436|S|100|21.43|0|100
C|ZTO|20260102|13:51:53.602159|S|1|21.42|0|1
C|ZTO|20260102|13:51:53.602160|S|2|21.42|0|2
C|ZTO|20260102|13:59:00.020704|S|45|21.43|0|45
C|ZTO|20260102|14:15:37.294109|S|12|21.46|0|12
C|ZTO|20260102|14:17:29.787140|S|1|21.46|0|1
C|ZTO|20260102|14:17:29.787141|S|100|21.46|0|100
C|ZTO|20260102|14:18:26.783503|S|100|21.46|0|100
C|ZTO|20260102|14:18:28.316461|S|1|21.46|0|1
C|ZTO|20260102|14:18:28.316461|S|2|21.46|0|2
C|ZTO|20260102|14:35:12.732970|S|3|21.45|0|3
C|ZTO|20260102|14:35:12.732970|S|1|21.45|0|1
C|ZTO|20260102|14:35:12.732970|S|1|21.45|0|1
C|ZTO|20260102|14:35:12.732970|S|2|21.45|0|2
C|ZTO|20260102|14:39:43.817543|S|1|21.46|0|1
C|ZTO|20260102|14:39:43.817543|S|1|21.46|0|1
C|ZTO|20260102|14:40:51.058284|S|1|21.46|0|1
C|ZTO|20260102|14:40:51.058285|S|1|21.46|0|1
C|ZTO|20260102|14:40:51.058285|S|2|21.46|0|2
C|ZTO|20260102|14:44:50.019118|S|2|21.47|0|2
C|ZTO|20260102|14:46:25.450242|S|1|21.47|0|1
C|ZTO|20260102|14:46:25.450242|S|1|21.47|0|1
C|ZTO|20260102|14:48:02.781324|S|1|21.47|0|1
C|ZTO|20260102|14:50:22.359533|S|1|21.47|0|1
C|ZTO|20260102|14:57:19.814903|S|3|21.49|0|3
C|ZTO|20260102|14:57:19.814903|S|5|21.49|0|5
C|ZTO|20260102|14:59:35.961490|S|47|21.5|0|47
C|ZTO|20260102|15:00:13.491852|S|1|21.49|0|1
C|ZTO|20260102|15:04:23.067424|S|3|21.49|0|3
C|ZTO|20260102|15:04:23.067424|S|2|21.49|0|2
C|ZTO|20260102|15:06:05.042072|S|2|21.49|0|2
C|ZTO|20260102|15:11:20.741035|S|2|21.49|0|2
C|ZTO|20260102|15:14:29.498916|S|41|21.49|0|41
C|ZTO|20260102|15:14:34.692182|S|100|21.48|0|100
C|ZTO|20260102|15:20:06.958386|S|3|21.48|0|3
C|ZTO|20260102|15:23:18.521814|S|126|21.47|0|126
C|ZTO|20260102|15:25:15.304284|S|100|21.47|0|100
C|ZTO|20260102|15:33:19.311059|S|4|21.47|0|4
C|ZTO|20260102|15:33:19.311059|S|7|21.47|0|7
C|ZTO|20260102|15:33:19.311059|S|6|21.47|0|6
C|ZTO|20260102|15:33:19.311059|S|40|21.47|0|40
C|ZTO|20260102|15:36:17.766815|S|1|21.47|0|1
C|ZTO|20260102|15:36:17.766815|S|1|21.47|0|1
C|ZTO|20260102|15:36:17.766815|S|1|21.47|0|1
C|ZTO|20260102|15:40:22.295142|S|5|21.46|0|5
C|ZTO|20260102|15:40:22.295143|S|3|21.46|0|3
C|ZTO|20260102|15:41:51.993260|S|1|21.46|0|1
C|ZTO|20260102|15:41:51.993260|S|4|21.46|0|4
C|ZTO|20260102|15:41:51.993260|S|1|21.46|0|1
C|ZTO|20260102|15:41:51.993260|S|3|21.46|0|3
C|ZTO|20260102|15:45:14.119043|S|89|21.45|0|89
C|ZTO|20260102|15:46:52.833653|S|100|21.45|0|100
C|ZTO|20260102|15:46:52.833653|S|100|21.45|0|100
C|ZTO|20260102|15:46:52.838048|S|200|21.455|0|200
C|ZTO|20260102|15:46:52.838066|S|158|21.455|0|158
C|ZTO|20260102|15:50:04.998874|S|1|21.43|0|1
C|ZTO|20260102|15:50:13.194343|S|300|21.42|0|300
C|ZTO|20260102|15:50:13.194344|S|1|21.42|0|1
C|ZTO|20260102|15:51:09.074535|S|4|21.41|0|4
C|ZTO|20260102|15:51:11.441946|S|1|21.41|0|1
C|ZTO|20260102|15:52:20.534064|S|100|21.4|0|100
C|ZTO|20260102|15:54:14.708780|S|100|21.4|0|100
C|ZTO|20260102|15:54:14.708780|S|100|21.4|0|100
C|ZTO|20260102|15:55:44.784041|S|25|21.4|0|25
C|ZTO|20260102|15:55:44.784041|S|22|21.4|0|22
C|ZTO|20260102|15:55:59.254685|S|1|21.39|0|1
C|ZTO|20260102|15:57:14.204148|S|100|21.415|0|100
C|ZTO|20260102|15:57:14.204919|S|100|21.415|0|100
C|ZTO|20260102|15:57:20.852747|S|48|21.42|0|48
C|ZTO|20260102|15:57:20.852748|S|20|21.42|0|20
C|ZTO|20260102|15:57:34.319729|S|100|21.425|0|100
C|ZTO|20260102|15:57:34.320511|S|100|21.425|0|100
C|ZTO|20260102|15:57:49.403792|S|45|21.43|0|45
C|ZTO|20260102|15:57:55.538147|S|2|21.43|0|2
C|ZTO|20260102|15:58:17.540371|S|58|21.44|0|58
C|ZTO|20260102|15:58:30.395535|S|5|21.43|0|5
C|ZTO|20260102|15:58:50.284528|S|100|21.45|0|100
C|ZTO|20260102|15:58:50.284528|S|100|21.45|0|100
C|ZTO|20260102|15:58:52.255704|S|100|21.45|0|100
C|ZTO|20260102|15:59:02.000285|S|100|21.46|0|100
C|ZTO|20260102|15:59:02.000285|S|2|21.46|0|2
C|ZTO|20260102|15:59:02.000285|S|95|21.46|0|95
C|ZTO|20260102|15:59:02.000286|S|100|21.46|0|100
C|ZTO|20260102|15:59:02.302283|S|100|21.46|0|100
C|ZTO|20260102|15:59:02.302283|S|74|21.46|0|74
C|ZTO|20260102|15:59:02.302283|S|100|21.46|0|100
C|ZTO|20260102|15:59:14.370007|S|88|21.465|0|88
C|ZTO|20260102|15:59:15.116783|S|18|21.46|0|18
C|ZTO|20260102|15:59:15.559285|S|60|21.46|0|60
C|ZTO|20260102|15:59:15.559285|S|18|21.46|0|18
C|ZTO|20260102|15:59:25.359648|S|61|21.46|0|61
C|ZTO|20260102|15:59:25.359649|S|23|21.46|0|23
C|ZTO|20260102|15:59:37.258518|S|100|21.465|0|100
C|ZTO|20260102|15:59:41.587886|S|100|21.465|0|100
C|ZTO|20260102|15:59:41.587886|S|78|21.47|0|78
C|ZTO|20260102|15:59:41.588006|S|200|21.47|0|200
C|ZTO|20260102|15:59:48.551126|S|100|21.48|0|100
C|ZTO|20260102|15:59:48.976680|S|15|21.48|0|15
C|ZTO|20260102|15:59:49.201466|S|27|21.48|0|27
C|ZTO|20260102|15:59:55.028223|S|3|21.48|0|3
C|ZTO|20260102|15:59:56.398266|S|49|21.48|0|49
C|ZTO|20260102|15:59:57.273622|S|48|21.48|0|48
C|ZTO|20260102|15:59:57.273623|S|20|21.48|0|20
C|ZTS|20260102|09:37:37.946490|S|3|125.67|0|3
C|ZTS|20260102|09:39:11.144136|S|1|125.48|0|1
C|ZTS|20260102|09:40:36.596041|S|1|125.23|0|1
C|ZTS|20260102|09:40:36.651554|S|1|125.28|0|1
C|ZTS|20260102|09:40:50.158979|S|1|125.28|0|1
C|ZTS|20260102|09:46:24.025927|S|50|125.05|0|50
C|ZTS|20260102|10:24:41.020499|S|100|124.33|0|100
C|ZTS|20260102|10:36:16.771412|S|44|124.33|0|44
C|ZTS|20260102|10:37:58.611525|S|42|124.18|0|42
C|ZTS|20260102|10:41:50.014655|S|41|124.12|0|41
C|ZTS|20260102|10:47:54.048611|S|49|124.49|0|49
C|ZTS|20260102|10:50:14.789150|S|44|124.34|0|44
C|ZTS|20260102|11:46:22.025267|S|100|125.52|0|100
C|ZTS|20260102|13:06:15.069786|S|9|125.12|0|9
C|ZTS|20260102|13:30:18.164176|S|100|125.04|0|100
C|ZTS|20260102|13:49:05.261261|S|100|124.94|0|100
C|ZTS|20260102|14:00:26.158054|S|11|125.1|0|11
C|ZTS|20260102|14:57:41.553753|S|100|126.03|0|100
C|ZTS|20260102|15:08:56.184843|S|100|126.05|0|100
C|ZTS|20260102|15:25:19.719087|S|41|125.99|0|41
C|ZTS|20260102|15:26:25.872551|S|45|126.02|0|45
C|ZTS|20260102|15:44:22.908747|S|1|126.01|0|1
C|ZTS|20260102|15:46:12.073561|S|100|126.025|0|100
C|ZTS|20260102|15:46:12.073561|S|49|126.025|0|49
C|ZTS|20260102|15:49:55.173170|S|100|125.975|0|100
C|ZTS|20260102|15:54:30.022121|S|100|125.98|0|100
C|ZTS|20260102|15:54:30.037955|S|100|125.98|0|100
C|ZTS|20260102|15:56:15.577354|S|43|125.84|0|43
C|ZTS|20260102|15:56:17.036086|S|6|125.84|0|6
C|ZTS|20260102|15:56:17.036557|S|39|125.85|0|39
C|ZUMZ|20260102|09:46:45.879486|S|31|26.03|0|31
C|ZUMZ|20260102|09:46:45.879486|S|2|26.03|0|2
C|ZUMZ|20260102|12:38:04.003226|S|1|25.91|0|1
C|ZUMZ|20260102|13:57:54.694040|S|2|25.76|0|2
C|ZURA|20260102|09:30:00.238377|S|11|5.08|0|11
C|ZURA|20260102|09:40:57.036845|S|1|5.41|0|1
C|ZURA|20260102|09:55:57.500317|S|300|5.55|0|300
C|ZURA|20260102|10:28:35.937072|S|11|5.56|0|11
C|ZURA|20260102|10:28:35.937169|S|11|5.56|0|11
C|ZURA|20260102|10:28:35.937180|S|78|5.56|0|78
C|ZVIA|20260102|10:23:21.058369|S|1|2.2|0|1
C|ZVIA|20260102|10:25:03.518592|S|1|2.2|0|1
C|ZVIA|20260102|10:25:09.030463|S|1|2.2|0|1
C|ZVIA|20260102|10:36:44.750945|S|1|2.18|0|1
C|ZVIA|20260102|10:43:08.102462|S|1|2.16|0|1
C|ZVIA|20260102|10:43:08.102462|S|1|2.16|0|1
C|ZVIA|20260102|10:44:28.626013|S|1|2.16|0|1
C|ZVIA|20260102|10:46:42.699698|S|1|2.16|0|1
C|ZVIA|20260102|10:54:29.829912|S|1|2.14|0|1
C|ZVIA|20260102|10:56:16.053106|S|1|2.14|0|1
C|ZVIA|20260102|10:58:51.826276|S|1|2.13|0|1
C|ZVIA|20260102|11:00:24.725811|S|1|2.13|0|1
C|ZVIA|20260102|11:00:55.984652|S|1|2.13|0|1
C|ZVIA|20260102|11:02:28.260476|S|1|2.12|0|1
C|ZVIA|20260102|11:06:27.128527|S|80|2.13|0|80
C|ZVIA|20260102|11:11:59.139272|S|1|2.13|0|1
C|ZVIA|20260102|11:18:54.607353|S|1|2.15|0|1
C|ZVIA|20260102|11:29:54.866878|S|1|2.14|0|1
C|ZVIA|20260102|11:35:28.323187|S|1|2.14|0|1
C|ZVIA|20260102|11:39:08.282798|S|1|2.14|0|1
C|ZVIA|20260102|11:39:08.282799|S|1|2.14|0|1
C|ZVIA|20260102|11:45:17.462069|S|1|2.13|0|1
C|ZVIA|20260102|11:58:17.533084|S|1|2.13|0|1
C|ZVIA|20260102|12:02:29.782594|S|24|2.115|0|24
C|ZVIA|20260102|12:08:13.888421|S|100|2.12|0|100
C|ZVIA|20260102|12:08:21.514863|S|100|2.12|0|100
C|ZVIA|20260102|12:11:05.037966|S|1|2.15|0|1
C|ZVIA|20260102|12:12:01.357949|S|1|2.15|0|1
C|ZVIA|20260102|12:32:16.300255|S|100|2.14|0|100
C|ZVIA|20260102|12:33:39.410981|S|100|2.14|0|100
C|ZVIA|20260102|12:37:58.764457|S|1|2.12|0|1
C|ZVIA|20260102|12:37:58.764457|S|1|2.12|0|1
C|ZVIA|20260102|12:43:34.164965|S|1|2.12|0|1
C|ZVIA|20260102|12:43:34.164965|S|1|2.12|0|1
C|ZVIA|20260102|12:48:12.343866|S|1|2.12|0|1
C|ZVIA|20260102|12:49:54.433925|S|1|2.12|0|1
C|ZVIA|20260102|12:50:22.765045|S|1|2.12|0|1
C|ZVIA|20260102|12:51:20.341788|S|19|2.12|0|19
C|ZVIA|20260102|12:56:35.766930|S|1|2.11|0|1
C|ZVIA|20260102|12:56:35.766930|S|1|2.11|0|1
C|ZVIA|20260102|12:58:50.217062|S|1|2.11|0|1
C|ZVIA|20260102|12:58:50.217063|S|1|2.11|0|1
C|ZVIA|20260102|13:00:48.897487|S|1|2.11|0|1
C|ZVIA|20260102|13:01:55.099900|S|1|2.11|0|1
C|ZVIA|20260102|13:06:39.519820|S|1|2.09|0|1
C|ZVIA|20260102|13:39:43.586340|E|100|2.06|0|100
C|ZVIA|20260102|15:07:25.730967|E|9|2.05|0|9
C|ZVIA|20260102|15:21:33.849096|E|2|2.02|0|2
C|ZVIA|20260102|15:58:53.746700|E|300|2.01|0|300
C|ZVIA|20260102|15:58:53.746700|E|100|2.01|0|100
C|ZVIA|20260102|15:58:56.885192|E|37|2.01|0|37
C|ZVIA|20260102|15:59:07.183847|E|100|2.01|0|100
C|ZVIA|20260102|15:59:12.232418|E|137|2.01|0|137
C|ZVIA|20260102|15:59:12.232418|E|163|2.01|0|163
C|ZVIA|20260102|15:59:12.232418|E|100|2.01|0|100
C|ZVIA|20260102|15:59:12.232418|S|100|2.01|0|100
C|ZVIA|20260102|15:59:16.182987|S|24|2.005|0|24
C|ZVIA|20260102|15:59:58.771329|E|8|2.01|0|8
C|ZVRA|20260102|09:37:31.913993|S|13|8.85|0|13
C|ZVRA|20260102|09:37:44.179413|S|13|8.85|0|13
C|ZVRA|20260102|09:37:44.179516|S|11|8.86|0|11
C|ZVRA|20260102|09:37:54.483713|S|7|8.85|0|7
C|ZVRA|20260102|09:39:56.262536|S|12|8.78|0|12
C|ZVRA|20260102|09:39:56.262908|S|17|8.79|0|17
C|ZVRA|20260102|09:47:01.158982|S|8|8.65|0|8
C|ZVRA|20260102|09:47:01.158983|S|11|8.65|0|11
C|ZVRA|20260102|13:03:46.342665|S|4|8.52|0|4
C|ZVRA|20260102|13:21:22.775655|S|22|8.48|0|22
C|ZVRA|20260102|13:21:22.775664|S|21|8.48|0|21
C|ZVRA|20260102|13:37:37.213518|S|36|8.4|0|36
C|ZVRA|20260102|15:05:37.739993|S|100|8.37|0|100
C|ZVRA|20260102|15:59:53.371843|S|1|8.345|0|1
C|ZWS|20260102|14:12:43.311993|S|100|46.78|0|100
C|ZYME|20260102|09:52:38.253819|S|100|26.02|0|100
C|ZYME|20260102|10:44:21.602806|S|100|25.92|0|100
C|ZYME|20260102|11:12:14.966361|S|12|25.91|0|12
C|ZYME|20260102|11:12:42.253281|S|4|25.9|0|4
C|ZYME|20260102|13:29:19.609115|S|3|26.38|0|3
C|ZYME|20260102|13:30:32.420182|S|5|26.375|0|5
C|ZYME|20260102|13:30:33.168803|S|1|26.375|0|1
C|ZYME|20260102|13:31:23.851292|S|1|26.36|0|1
C|ZYME|20260102|13:32:46.449179|S|21|26.35|0|21
C|ZYME|20260102|14:30:07.582416|S|1|26.53|0|1
C|ZYME|20260102|14:51:49.247576|S|80|26.79|0|80
C|ZYME|20260102|15:17:14.361486|S|3|26.66|0|3
C|ZYME|20260102|15:19:51.898546|S|20|26.61|0|20
C|ZYME|20260102|15:30:45.941172|S|3|26.54|0|3
C|ZYME|20260102|15:30:47.289728|S|33|26.54|0|33
C|ZYME|20260102|15:57:43.130133|S|100|26.525|0|100
